{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176513,"rows_kept":176513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770076802903,5.13864326,104.67,104.64,0.43881104]
["bitfinex","SOLUSD",1770076803409,0.4739853,104.66,104.6,8.45068184]
["bitfinex","SOLUSD",1770076803617,0.4739853,104.66,104.62,0.43881104]
["bitfinex","SOLUSD",1770076804417,5.13864326,104.67,104.62,0.43881104]
["bitfinex","SOLUSD",1770076804916,4.66465796,104.67,104.62,0.43881104]
["bitfinex","SOLUSD",1770076805120,5.13864326,104.67,104.62,0.43881104]
["bitfinex","SOLUSD",1770076805418,0.4739853,104.67,104.61,0.43881104]
["bitfinex","SOLUSD",1770076806001,0.4739853,104.66,104.62,0.43881104]
["bitfinex","SOLUSD",1770076806207,0.4739853,104.66,104.63,0.43881104]
["bitfinex","SOLUSD",1770076807013,0.4739853,104.68,104.64,0.43881104]
["bitfinex","SOLUSD",1770076808221,7.19284569,104.69,104.64,0.43881104]
["bitfinex","SOLUSD",1770076809300,7.19284569,104.69,104.66,0.43881104]
["bitfinex","SOLUSD",1770076810221,6.71886039,104.69,104.66,0.43881104]
["bitfinex","SOLUSD",1770076810727,0.5,104.72,104.65,33.72913918]
["bitfinex","SOLUSD",1770076811417,9.64798759,104.74,104.66,0.28432314]
["bitfinex","SOLUSD",1770076811418,0.6,104.74,104.66,0.28432314]
["bitfinex","SOLUSD",1770076811621,0.1,104.74,104.66,14.09586686]
["bitfinex","SOLUSD",1770076812323,0.6,104.74,104.66,14.09586686]
["bitfinex","SOLUSD",1770076812823,0.6,104.74,104.66,8.73500498]
["bitfinex","SOLUSD",1770076813340,0.6,104.74,104.68,0.28432314]
["bitfinex","SOLUSD",1770076813504,0.1,104.74,104.68,0.28432314]
["bitfinex","SOLUSD",1770076813706,0.1,104.74,104.68,26.82432314]
["bitfinex","SOLUSD",1770076815232,0.1,104.74,104.7,0.28432314]
["bitfinex","SOLUSD",1770076818729,0.6,104.74,104.69,23.88002674]
["bitfinex","SOLUSD",1770076819023,0.6,104.74,104.69,24.16434988]
["bitfinex","SOLUSD",1770076819715,0.1,104.74,104.7,33.42841721]
["bitfinex","SOLUSD",1770076820113,0.6,104.74,104.7,33.42841721]
["bitfinex","SOLUSD",1770076820624,0.1,104.74,104.7,33.42841721]
["bitfinex","SOLUSD",1770076822609,0.1,104.75,104.71,0.28432314]
["bitfinex","SOLUSD",1770076822810,6.47626863,104.76,104.71,103.18432314]
["bitfinex","SOLUSD",1770076823025,0.1,104.77,104.73,0.28432314]
["bitfinex","SOLUSD",1770076823614,0.1,104.77,104.73,103.18432314]
["bitfinex","SOLUSD",1770076823615,1e-08,104.77,104.73,103.18432314]
["bitfinex","SOLUSD",1770076825023,1e-08,104.77,104.75,0.28432314]
["bitfinex","SOLUSD",1770076825808,0.50000001,104.77,104.74,9.83177397]
["bitfinex","SOLUSD",1770076826130,0.50000001,104.77,104.73,112.73224661]
["bitfinex","SOLUSD",1770076829533,0.50000001,104.77,104.73,9.54792347]
["bitfinex","SOLUSD",1770076829715,0.50000001,104.77,104.72,36.08880446]
["bitfinex","SOLUSD",1770076831034,0.50000001,104.77,104.73,9.54807374]
["bitfinex","SOLUSD",1770076835330,0.50000001,104.77,104.73,33.41897987]
["bitfinex","SOLUSD",1770076836940,0.50000001,104.77,104.73,9.54807374]
["bitfinex","SOLUSD",1770076837138,0.50000001,104.77,104.67,111.35068184]
["bitfinex","SOLUSD",1770076837325,0.5,104.76,104.68,9.5522765]
["bitfinex","SOLUSD",1770076837520,0.5,104.76,104.67,36.07336551]
["bitfinex","SOLUSD",1770076837733,0.5,104.74,104.67,36.07336551]
["bitfinex","SOLUSD",1770076838928,0.5,104.74,104.67,36.07383408]
["bitfinex","SOLUSD",1770076840334,0.5,104.72,104.67,9.55383408]
["bitfinex","SOLUSD",1770076842530,0.5,104.72,104.66,88.79851791]
["bitfinex","SOLUSD",1770076842531,0.5,104.71,104.66,88.79851791]
["bitfinex","SOLUSD",1770076842730,0.5,104.71,104.66,79.24398497]
["bitfinex","SOLUSD",1770076843239,0.5,104.71,104.66,52.72398497]
["bitfinex","SOLUSD",1770076844250,0.5,104.71,104.66,62.27861968]
["bitfinex","SOLUSD",1770076844436,0.5,104.71,104.66,52.72398497]
["bitfinex","SOLUSD",1770076844745,0.5,104.7,104.66,52.72398497]
["bitfinex","SOLUSD",1770076846861,0.5,104.69,104.66,52.72398497]
["bitfinex","SOLUSD",1770076848557,0.5,104.7,104.66,62.27865036]
["bitfinex","SOLUSD",1770076850950,0.5,104.7,104.66,52.72398497]
["bitfinex","SOLUSD",1770076853135,0.5,104.69,104.66,52.72398497]
["bitfinex","SOLUSD",1770076853448,0.5,104.69,104.66,52.22398497]
["bitfinex","SOLUSD",1770076853655,0.5,104.69,104.66,48.52409464]
["bitfinex","SOLUSD",1770076854347,0.5,104.69,104.64,0.5]
["bitfinex","SOLUSD",1770076855358,9.55292319,104.68,104.63,27.04]
["bitfinex","SOLUSD",1770076855656,33.43523117,104.68,104.63,0.5]
["bitfinex","SOLUSD",1770076856257,33.43523117,104.68,104.62,0.5]
["bitfinex","SOLUSD",1770076857454,5.36086188,104.7,104.62,0.5]
["bitfinex","SOLUSD",1770076858335,33.43203743,104.69,104.62,0.5]
["bitfinex","SOLUSD",1770076859051,33.43203743,104.69,104.6,0.5]
["bitfinex","SOLUSD",1770076859443,81.19209092,104.69,104.6,0.5]
["bitfinex","SOLUSD",1770076859862,5.36086188,104.68,104.6,0.5]
["bitfinex","SOLUSD",1770076860250,62.08806953,104.69,104.6,10.05984615]
["bitfinex","SOLUSD",1770076860452,88.62806953,104.69,104.61,0.5]
["bitfinex","SOLUSD",1770076861452,5.36086188,104.68,104.59,0.5]
["bitfinex","SOLUSD",1770076861750,30.81527085,104.67,104.58,52.0745689]
["bitfinex","SOLUSD",1770076861956,5.36086188,104.66,104.58,52.0745689]
["bitfinex","SOLUSD",1770076862257,31.90086188,104.66,104.58,52.0745689]
["bitfinex","SOLUSD",1770076862463,33.44481604,104.65,104.58,52.0745689]
["bitfinex","SOLUSD",1770076863774,33.44481604,104.65,104.59,0.5]
["bitfinex","SOLUSD",1770076864767,23.88915432,104.65,104.59,0.5]
["bitfinex","SOLUSD",1770076866273,9.55474871,104.66,104.6,0.5]
["bitfinex","SOLUSD",1770076867252,33.44162048,104.66,104.6,0.5]
["bitfinex","SOLUSD",1770076872273,30.83527085,104.67,104.6,0.5]
["bitfinex","SOLUSD",1770076872478,5.36086188,104.66,104.6,0.5]
["bitfinex","SOLUSD",1770076873675,31.92086188,104.66,104.6,0.5]
["bitfinex","SOLUSD",1770076874174,5.36086188,104.66,104.6,0.5]
["bitfinex","SOLUSD",1770076875178,5.36086188,104.66,104.59,0.5]
["bitfinex","SOLUSD",1770076879279,5.36086188,104.64,104.58,52.0745689]
["bitfinex","SOLUSD",1770076879475,5.36086188,104.64,104.58,0.5]
["bitfinex","SOLUSD",1770076879875,5.36086188,104.64,104.57,0.2]
["bitfinex","SOLUSD",1770076880182,4.27527085,104.63,104.57,0.2]
["bitfinex","SOLUSD",1770076880774,30.83527085,104.63,104.57,0.2]
["bitfinex","SOLUSD",1770076881364,30.83527085,104.63,104.57,0.7]
["bitfinex","SOLUSD",1770076881860,4.27527085,104.63,104.57,0.7]
["bitfinex","SOLUSD",1770076882880,4.27527085,104.63,104.58,0.5]
["bitfinex","SOLUSD",1770076886986,4.27527085,104.63,104.57,0.7]
["bitfinex","SOLUSD",1770076888088,5.36086188,104.62,104.57,0.2]
["bitfinex","SOLUSD",1770076892294,4.27527085,104.61,104.58,0.5]
["bitfinex","SOLUSD",1770076892482,4.27527085,104.61,104.57,0.7]
["bitfinex","SOLUSD",1770076893793,26.58,104.63,104.58,0.5]
["bitfinex","SOLUSD",1770076895290,4.27527085,104.64,104.58,0.5]
["bitfinex","SOLUSD",1770076895492,5.36086188,104.66,104.58,0.5]
["bitfinex","SOLUSD",1770076895787,26.58,104.69,104.58,0.5]
["bitfinex","SOLUSD",1770076896181,30.85527085,104.69,104.58,0.5]
["bitfinex","SOLUSD",1770076896996,5.36086188,104.68,104.58,0.5]
["bitfinex","SOLUSD",1770076897377,5.36086188,104.66,104.58,0.5]
["bitfinex","SOLUSD",1770076898476,5.36086188,104.66,104.53,8.27310857]
["bitfinex","SOLUSD",1770076898477,5.36086188,104.56,104.51,0.7]
["bitfinex","SOLUSD",1770076898682,4.191,104.48,104.46,5.19925093]
["bitfinex","SOLUSD",1770076899000,4.191,104.48,104.46,0.2]
["bitfinex","SOLUSD",1770076900890,4.191,104.48,104.44,0.5]
["bitfinex","SOLUSD",1770076901196,4.191,104.48,104.39,0.5]
["bitfinex","SOLUSD",1770076903076,4.191,104.48,104.41,0.5]
["bitfinex","SOLUSD",1770076903275,4.27527085,104.46,104.39,0.5]
["bitfinex","SOLUSD",1770076903485,5.36086188,104.45,104.37,0.5]
["bitfinex","SOLUSD",1770076903686,4.27527085,104.42,104.37,0.5]
["bitfinex","SOLUSD",1770076903893,5.36086188,104.41,104.37,0.5]
["bitfinex","SOLUSD",1770076904089,4.27527085,104.42,104.36,0.5]
["bitfinex","SOLUSD",1770076904290,38.91105061,104.45,104.36,0.5]
["bitfinex","SOLUSD",1770076905294,5.36086188,104.44,104.36,0.5]
["bitfinex","SOLUSD",1770076905688,39.68660164,104.44,104.36,0.5]
["bitfinex","SOLUSD",1770076908297,39.68660164,104.44,104.35,0.3250369]
["bitfinex","SOLUSD",1770076908298,4.27527085,104.41,104.35,0.3250369]
["bitfinex","SOLUSD",1770076908485,4.27527085,104.41,104.35,0.8250369]
["bitfinex","SOLUSD",1770076908678,4.27527085,104.41,104.36,0.5]
["bitfinex","SOLUSD",1770076909004,36.22664496,104.41,104.36,0.5]
["bitfinex","SOLUSD",1770076911387,36.22664496,104.41,104.34,0.28432314]
["bitfinex","SOLUSD",1770076913101,36.22664496,104.41,104.33,4.27527085]
["bitfinex","SOLUSD",1770076913300,36.22664496,104.41,104.34,0.28432314]
["bitfinex","SOLUSD",1770076913509,36.22664496,104.41,104.35,0.46195445]
["bitfinex","SOLUSD",1770076915790,34.72664496,104.41,104.36,0.28432314]
["bitfinex","SOLUSD",1770076921814,35.22664496,104.41,104.36,4.27527085]
["bitfinex","SOLUSD",1770076922801,0.5,104.4,104.33,0.28432314]
["bitfinex","SOLUSD",1770076923006,0.5,104.4,104.32,30.89527085]
["bitfinex","SOLUSD",1770076923205,0.5,104.4,104.33,0.28432314]
["bitfinex","SOLUSD",1770076923405,35.22664496,104.41,104.33,0.14216157]
["bitfinex","SOLUSD",1770076923803,35.22664496,104.41,104.33,0.28432314]
["bitfinex","SOLUSD",1770076924203,35.22664496,104.41,104.35,0.28432314]
["bitfinex","SOLUSD",1770076925315,0.5,104.4,104.35,4.27527085]
["bitfinex","SOLUSD",1770076934205,0.5,104.4,104.34,0.28432314]
["bitfinex","SOLUSD",1770076934406,0.5,104.4,104.28,0.2]
["bitfinex","SOLUSD",1770076935623,0.5,104.38,104.28,0.2]
["bitfinex","SOLUSD",1770076936423,0.5,104.38,104.31,4.27527085]
["bitfinex","SOLUSD",1770076938429,0.5,104.38,104.3,0.28432314]
["bitfinex","SOLUSD",1770076939728,0.5,104.38,104.3,4.55959399]
["bitfinex","SOLUSD",1770076944632,0.5,104.38,104.31,4.27527085]
["bitfinex","SOLUSD",1770076949143,0.5,104.38,104.28,0.2]
["bitfinex","SOLUSD",1770076950433,0.5,104.38,104.29,0.28432314]
["bitfinex","SOLUSD",1770076951033,0.5,104.38,104.29,4.55959399]
["bitfinex","SOLUSD",1770076952823,0.5,104.38,104.31,0.28432314]
["bitfinex","SOLUSD",1770076953220,0.5,104.38,104.31,4.55959399]
["bitfinex","SOLUSD",1770076954817,0.5,104.42,104.31,4.55959399]
["bitfinex","SOLUSD",1770076955726,0.5,104.42,104.33,0.14216157]
["bitfinex","SOLUSD",1770076956042,0.5,104.42,104.34,0.14216157]
["bitfinex","SOLUSD",1770076957923,0.5,104.42,104.34,4.41743242]
["bitfinex","SOLUSD",1770076958123,0.5,104.42,104.35,0.14216157]
["bitfinex","SOLUSD",1770076960244,0.5,104.42,104.34,4.27527085]
["bitfinex","SOLUSD",1770076960428,0.5,104.42,104.35,0.28432314]
["bitfinex","SOLUSD",1770076964831,0.5,104.42,104.34,4.27527085]
["bitfinex","SOLUSD",1770076965433,0.5,104.42,104.32,4.27527085]
["bitfinex","SOLUSD",1770076971354,0.5,104.4,104.32,13.86078084]
["bitfinex","SOLUSD",1770076975150,9.57946163,104.39,104.32,13.86078084]
["bitfinex","SOLUSD",1770076975358,0.5,104.38,104.32,13.86078084]
["bitfinex","SOLUSD",1770076976357,0.5,104.37,104.31,9.58639302]
["bitfinex","SOLUSD",1770076978155,0.5,104.37,104.3,13.86253695]
["bitfinex","SOLUSD",1770076978353,0.5,104.37,104.3,9.5872661]
["bitfinex","SOLUSD",1770076978556,0.5,104.35,104.29,33.84384429]
["bitfinex","SOLUSD",1770076979063,0.5,104.35,104.29,9.58864704]
["bitfinex","SOLUSD",1770076980262,0.5,104.34,104.29,9.58864704]
["bitfinex","SOLUSD",1770076982070,0.5,104.34,104.29,33.56026464]
["bitfinex","SOLUSD",1770076982242,0.5,104.35,104.29,33.56026464]
["bitfinex","SOLUSD",1770076983466,0.5,104.36,104.3,4.55959399]
["bitfinex","SOLUSD",1770076983662,0.5,104.38,104.32,4.27527085]
["bitfinex","SOLUSD",1770076984362,0.5,104.38,104.33,9.58497076]
["bitfinex","SOLUSD",1770076984869,0.5,104.39,104.33,33.54739767]
["bitfinex","SOLUSD",1770076987495,0.5,104.39,104.33,60.18739767]
["bitfinex","SOLUSD",1770076988163,0.5,104.38,104.33,60.18739767]
["bitfinex","SOLUSD",1770076988376,0.5,104.38,104.33,36.22497076]
["bitfinex","SOLUSD",1770076991164,0.5,104.38,104.33,60.18739767]
["bitfinex","SOLUSD",1770076995876,0.5,104.38,104.33,33.54739767]
["bitfinex","SOLUSD",1770076998275,0.5,104.38,104.33,9.58497076]
["bitfinex","SOLUSD",1770076998777,0.5,104.37,104.32,36.20539352]
["bitfinex","SOLUSD",1770077003358,0.5,104.38,104.33,0.28432314]
["bitfinex","SOLUSD",1770077004675,0.5,104.38,104.32,64.44538829]
["bitfinex","SOLUSD",1770077005772,0.5,104.38,104.32,40.48066437]
["bitfinex","SOLUSD",1770077005964,10.08042956,104.38,104.32,40.48066437]
["bitfinex","SOLUSD",1770077006165,0.5,104.37,104.32,40.48066437]
["bitfinex","SOLUSD",1770077010682,0.5,104.36,104.31,9.58652212]
["bitfinex","SOLUSD",1770077010869,0.5,104.36,104.3,36.20738649]
["bitfinex","SOLUSD",1770077011464,0.5,104.36,104.3,36.20740191]
["bitfinex","SOLUSD",1770077011660,9.58267607,104.36,104.3,36.20740191]
["bitfinex","SOLUSD",1770077011861,0.5,104.35,104.3,36.20740191]
["bitfinex","SOLUSD",1770077016785,0.5,104.39,104.3,60.17672118]
["bitfinex","SOLUSD",1770077017572,0.5,104.39,104.31,0.28432314]
["bitfinex","SOLUSD",1770077018763,0.5,104.38,104.32,33.55061349]
["bitfinex","SOLUSD",1770077021477,0.5,104.39,104.33,0.28432314]
["bitfinex","SOLUSD",1770077021672,0.5,104.39,104.34,26.64]
["bitfinex","SOLUSD",1770077021987,0.5,104.41,104.34,30.91527085]
["bitfinex","SOLUSD",1770077022465,0.5,104.41,104.35,0.28432314]
["bitfinex","SOLUSD",1770077023671,0.5,104.41,104.39,3.52985217]
["bitfinex","SOLUSD",1770077024581,0.48048812,104.4,104.36,0.46033899]
["bitfinex","SOLUSD",1770077024783,0.48048812,104.4,104.37,3.52985217]
["bitfinex","SOLUSD",1770077025167,0.48048812,104.4,104.36,3.52985217]
["bitfinex","SOLUSD",1770077026493,0.48048812,104.4,104.37,3.52985217]
["bitfinex","SOLUSD",1770077028371,0.48048812,104.39,104.36,3.52985217]
["bitfinex","SOLUSD",1770077028989,0.48048812,104.39,104.37,3.52985217]
["bitfinex","SOLUSD",1770077030071,0.48048812,104.39,104.35,10.04328269]
["bitfinex","SOLUSD",1770077030273,0.48048812,104.39,104.36,3.52985217]
["bitfinex","SOLUSD",1770077030567,0.48048812,104.39,104.37,3.52985217]
["bitfinex","SOLUSD",1770077030971,0.48048812,104.39,104.38,3.52985217]
["bitfinex","SOLUSD",1770077032506,0.48048812,104.39,104.37,3.52985217]
["bitfinex","SOLUSD",1770077034200,0.48048812,104.39,104.36,3.99270412]
["bitfinex","SOLUSD",1770077034395,0.48048812,104.39,104.37,3.52985217]
["bitfinex","SOLUSD",1770077038502,0.48048812,104.39,104.36,3.99270412]
["bitfinex","SOLUSD",1770077040116,0.47081078,104.38,104.35,3.52985217]
["bitfinex","SOLUSD",1770077040410,13.10933918,104.39,104.31,3.99270412]
["bitfinex","SOLUSD",1770077040411,0.47081078,104.35,104.31,3.99270412]
["bitfinex","SOLUSD",1770077040582,0.47081078,104.33,104.3,3.99270412]
["bitfinex","SOLUSD",1770077040782,0.47081078,104.33,104.31,3.52985217]
["bitfinex","SOLUSD",1770077041195,0.47081078,104.34,104.31,3.99270412]
["bitfinex","SOLUSD",1770077042778,0.47081078,104.34,104.3,3.99270412]
["bitfinex","SOLUSD",1770077042985,0.47081078,104.33,104.3,3.99270412]
["bitfinex","SOLUSD",1770077043285,0.47081078,104.32,104.28,0.66285195]
["bitfinex","SOLUSD",1770077043476,0.47081078,104.32,104.28,4.19270412]
["bitfinex","SOLUSD",1770077044587,0.47081078,104.33,104.3,3.99270412]
["bitfinex","SOLUSD",1770077045003,0.47081078,104.34,104.31,3.99270412]
["bitfinex","SOLUSD",1770077045193,0.47081078,104.34,104.31,3.52985217]
["bitfinex","SOLUSD",1770077046287,0.47081078,104.34,104.31,3.99270412]
["bitfinex","SOLUSD",1770077046591,0.47081078,104.34,104.31,3.52985217]
["bitfinex","SOLUSD",1770077048205,0.47081078,104.34,104.3,3.99270412]
["bitfinex","SOLUSD",1770077048708,0.47081078,104.34,104.31,3.52985217]
["bitfinex","SOLUSD",1770077049009,0.47081078,104.34,104.31,3.99270412]
["bitfinex","SOLUSD",1770077049511,0.47081078,104.34,104.31,3.52985217]
["bitfinex","SOLUSD",1770077050291,9.5840613,104.34,104.3,3.99270412]
["bitfinex","SOLUSD",1770077050493,0.47081078,104.33,104.3,3.99270412]
["bitfinex","SOLUSD",1770077051808,0.47081078,104.32,104.28,0.66285195]
["bitfinex","SOLUSD",1770077052010,0.47081078,104.32,104.29,3.99270412]
["bitfinex","SOLUSD",1770077052397,0.47081078,104.32,104.3,3.52985217]
["bitfinex","SOLUSD",1770077052601,13.11427341,104.34,104.31,3.52985217]
["bitfinex","SOLUSD",1770077052602,0.47081078,104.33,104.31,3.52985217]
["bitfinex","SOLUSD",1770077053002,0.47081078,104.33,104.3,3.99270412]
["bitfinex","SOLUSD",1770077055519,0.47081078,104.33,104.28,0.2]
["bitfinex","SOLUSD",1770077055520,0.47081078,104.31,104.28,3.52985217]
["bitfinex","SOLUSD",1770077055696,0.47081078,104.32,104.28,3.52985217]
["bitfinex","SOLUSD",1770077055898,0.47081078,104.32,104.29,3.52985217]
["bitfinex","SOLUSD",1770077056529,0.47081078,104.32,104.3,3.52985217]
["bitfinex","SOLUSD",1770077057799,23.95753711,104.36,104.32,0.48540539]
["bitfinex","SOLUSD",1770077058017,9.58355459,104.35,104.32,0.48540539]
["bitfinex","SOLUSD",1770077058205,13.11340676,104.35,104.31,3.52985217]
["bitfinex","SOLUSD",1770077058409,13.11340676,104.35,104.31,4.01525756]
["bitfinex","SOLUSD",1770077058919,3.52985217,104.34,104.3,4.01525756]
["bitfinex","SOLUSD",1770077059324,37.07124097,104.35,104.31,0.48540539]
["bitfinex","SOLUSD",1770077059707,37.07124097,104.35,104.31,4.01525756]
["bitfinex","SOLUSD",1770077059904,0.02918922,104.34,104.31,4.01525756]
["bitfinex","SOLUSD",1770077060122,0.02918922,104.33,104.3,4.02315742]
["bitfinex","SOLUSD",1770077060529,0.02918922,104.34,104.3,4.02315742]
["bitfinex","SOLUSD",1770077061124,0.02918922,104.34,104.31,3.52985217]
["bitfinex","SOLUSD",1770077061419,0.02918922,104.34,104.32,3.52985217]
["bitfinex","SOLUSD",1770077062030,0.02918922,104.34,104.31,4.02315742]
["bitfinex","SOLUSD",1770077063921,0.02918922,104.34,104.32,3.52985217]
["bitfinex","SOLUSD",1770077065108,9.61274381,104.35,104.32,4.02315742]
["bitfinex","SOLUSD",1770077065705,0.02918922,104.35,104.32,4.02315742]
["bitfinex","SOLUSD",1770077066220,13.14033869,104.37,104.33,0.49330525]
["bitfinex","SOLUSD",1770077066424,3.55904139,104.36,104.32,4.02315742]
["bitfinex","SOLUSD",1770077066722,33.56372978,104.37,104.33,4.02315742]
["bitfinex","SOLUSD",1770077067227,0.02918922,104.33,104.3,0.49330525]
["bitfinex","SOLUSD",1770077067407,0.02918922,104.34,104.3,4.02315742]
["bitfinex","SOLUSD",1770077067610,13.14335678,104.34,104.3,4.02315742]
["bitfinex","SOLUSD",1770077068527,9.61350461,104.34,104.3,4.02315742]
["bitfinex","SOLUSD",1770077068727,9.61350461,104.34,104.31,0.49330525]
["bitfinex","SOLUSD",1770077070627,9.61277327,104.35,104.32,0.49330525]
["bitfinex","SOLUSD",1770077070834,9.61277327,104.35,104.32,4.02315742]
["bitfinex","SOLUSD",1770077071501,0.02918922,104.34,104.31,4.02315742]
["bitfinex","SOLUSD",1770077071926,0.02918922,104.34,104.31,0.49330525]
["bitfinex","SOLUSD",1770077072229,0.02918922,104.34,104.31,4.02315742]
["bitfinex","SOLUSD",1770077073630,0.02918922,104.32,104.29,3.52985217]
["bitfinex","SOLUSD",1770077073928,0.02918922,104.32,104.29,4.02315742]
["bitfinex","SOLUSD",1770077074823,0.02918922,104.33,104.3,3.52985217]
["bitfinex","SOLUSD",1770077075031,0.02918922,104.33,104.3,4.02315742]
["bitfinex","SOLUSD",1770077075337,0.02918922,104.33,104.29,4.02315742]
["bitfinex","SOLUSD",1770077075523,0.02918922,104.33,104.3,3.52985217]
["bitfinex","SOLUSD",1770077075826,0.02918922,104.33,104.29,0.49330525]
["bitfinex","SOLUSD",1770077076038,0.02918922,104.33,104.3,3.52985217]
["bitfinex","SOLUSD",1770077076721,0.02918922,104.33,104.3,4.02315742]
["bitfinex","SOLUSD",1770077077127,0.02918922,104.33,104.3,3.52985217]
["bitfinex","SOLUSD",1770077078127,0.02918922,104.33,104.29,0.49330525]
["bitfinex","SOLUSD",1770077078319,0.02918922,104.33,104.3,3.52985217]
["bitfinex","SOLUSD",1770077078524,0.02918922,104.33,104.3,3.53646671]
["bitfinex","SOLUSD",1770077079436,3.56565593,104.33,104.29,3.53646671]
["bitfinex","SOLUSD",1770077079622,3.53646671,104.33,104.29,4.03646671]
["bitfinex","SOLUSD",1770077080026,4.27527085,104.37,104.29,0.5]
["bitfinex","SOLUSD",1770077080224,3.53646671,104.33,104.29,4.03646671]
["bitfinex","SOLUSD",1770077080930,3.53646671,104.34,104.29,4.03646671]
["bitfinex","SOLUSD",1770077081135,33.53775392,104.36,104.3,3.53646671]
["bitfinex","SOLUSD",1770077081335,3.53646671,104.34,104.3,3.53646671]
["bitfinex","SOLUSD",1770077081517,9.58491674,104.34,104.31,4.03646671]
["bitfinex","SOLUSD",1770077082519,33.54177801,104.35,104.31,0.5]
["bitfinex","SOLUSD",1770077082824,33.54177801,104.35,104.31,4.03646671]
["bitfinex","SOLUSD",1770077083134,37.07824472,104.35,104.31,4.03646671]
["bitfinex","SOLUSD",1770077083541,3.53646671,104.34,104.3,4.03646671]
["bitfinex","SOLUSD",1770077083838,37.07824472,104.35,104.3,4.03646671]
["bitfinex","SOLUSD",1770077084239,37.07824472,104.35,104.31,3.53646671]
["bitfinex","SOLUSD",1770077086837,33.54177801,104.35,104.31,4.03646671]
["bitfinex","SOLUSD",1770077087418,33.54177801,104.35,104.32,3.53646671]
["bitfinex","SOLUSD",1770077087625,33.54177801,104.35,104.31,4.03646671]
["bitfinex","SOLUSD",1770077087825,37.07824472,104.35,104.31,4.03646671]
["bitfinex","SOLUSD",1770077088533,37.07824472,104.35,104.31,0.5]
["bitfinex","SOLUSD",1770077088739,37.07824472,104.35,104.31,4.03646671]
["bitfinex","SOLUSD",1770077094944,37.07824472,104.35,104.27,26.18474585]
["bitfinex","SOLUSD",1770077094945,37.07824472,104.35,104.3,0.5]
["bitfinex","SOLUSD",1770077095151,37.07824472,104.35,104.3,4.03646671]
["bitfinex","SOLUSD",1770077095624,37.07824472,104.35,104.3,0.5]
["bitfinex","SOLUSD",1770077095825,37.07824472,104.35,104.31,0.5]
["bitfinex","SOLUSD",1770077096750,3.53646671,104.33,104.28,0.5]
["bitfinex","SOLUSD",1770077097046,13.12327526,104.31,104.27,6.24576513]
["bitfinex","SOLUSD",1770077097225,9.58680855,104.31,104.28,4.03646671]
["bitfinex","SOLUSD",1770077098854,9.58680855,104.31,104.27,2.20929842]
["bitfinex","SOLUSD",1770077099151,71.88082218,104.34,104.27,2.70929842]
["bitfinex","SOLUSD",1770077099329,3.53646671,104.31,104.27,6.24576513]
["bitfinex","SOLUSD",1770077100652,3.53646671,104.33,104.29,0.5]
["bitfinex","SOLUSD",1770077101037,13.12235628,104.32,104.29,0.5]
["bitfinex","SOLUSD",1770077101353,9.58588957,104.32,104.29,0.5]
["bitfinex","SOLUSD",1770077101659,23.96327248,104.33,104.3,0.5]
["bitfinex","SOLUSD",1770077101826,3.53646671,104.34,104.3,4.03646671]
["bitfinex","SOLUSD",1770077103846,47.96178112,104.37,104.27,11.79928175]
["bitfinex","SOLUSD",1770077103847,3.53646671,104.36,104.32,0.5]
["bitfinex","SOLUSD",1770077104057,3.53646671,104.35,104.31,4.03646671]
["bitfinex","SOLUSD",1770077104259,3.53646671,104.34,104.31,0.5]
["bitfinex","SOLUSD",1770077105058,3.53646671,104.34,104.3,0.5]
["bitfinex","SOLUSD",1770077105276,5.36086188,104.36,104.3,4.03646671]
["bitfinex","SOLUSD",1770077105440,3.53646671,104.34,104.3,4.03646671]
["bitfinex","SOLUSD",1770077105867,13.12143747,104.33,104.29,0.5]
["bitfinex","SOLUSD",1770077106149,13.12143747,104.33,104.27,2.20929842]
["bitfinex","SOLUSD",1770077106150,3.53646671,104.32,104.28,0.5]
["bitfinex","SOLUSD",1770077106342,3.53646671,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077106536,3.53646671,104.31,104.27,2.20929842]
["bitfinex","SOLUSD",1770077106738,3.53646671,104.29,104.25,0.5]
["bitfinex","SOLUSD",1770077107452,3.53646671,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077107955,13.12604598,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077108150,3.53646671,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077110164,13.12725338,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077110338,13.12652516,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077113161,9.58916693,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077113457,32.20108269,104.33,104.28,0.5]
["bitfinex","SOLUSD",1770077113650,3.53646671,104.32,104.28,0.5]
["bitfinex","SOLUSD",1770077114042,3.53646671,104.32,104.28,4.03646671]
["bitfinex","SOLUSD",1770077114244,9.58523068,104.33,104.3,0.5]
["bitfinex","SOLUSD",1770077114446,13.12169739,104.33,104.3,0.5]
["bitfinex","SOLUSD",1770077114652,3.53646671,104.32,104.28,0.5]
["bitfinex","SOLUSD",1770077115759,3.53646671,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077116657,13.1239002,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077118157,37.09092157,104.31,104.27,0.5]
["bitfinex","SOLUSD",1770077118352,3.53646671,104.3,104.27,0.5]
["bitfinex","SOLUSD",1770077118749,3.53646671,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077118950,3.53646671,104.3,104.26,0.5]
["bitfinex","SOLUSD",1770077121563,9.58864704,104.29,104.27,0.5]
["bitfinex","SOLUSD",1770077122661,9.58864704,104.29,104.25,0.5]
["bitfinex","SOLUSD",1770077122662,37.09673135,104.29,104.25,0.5]
["bitfinex","SOLUSD",1770077122963,3.53646671,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077123648,37.09673135,104.29,104.25,0.5]
["bitfinex","SOLUSD",1770077125551,9.59048623,104.27,104.25,0.5]
["bitfinex","SOLUSD",1770077126155,13.12655998,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077126357,3.53646671,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077126550,13.12655998,104.28,104.24,0.5]
["bitfinex","SOLUSD",1770077127665,13.12747668,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077128867,3.53646671,104.26,104.23,0.5]
["bitfinex","SOLUSD",1770077129051,3.53646671,104.25,104.22,0.7]
["bitfinex","SOLUSD",1770077129550,33.56722556,104.27,104.22,0.2]
["bitfinex","SOLUSD",1770077129551,3.53646671,104.24,104.22,0.2]
["bitfinex","SOLUSD",1770077129745,13.13063345,104.23,104.21,0.2]
["bitfinex","SOLUSD",1770077130142,3.53646671,104.24,104.21,0.7]
["bitfinex","SOLUSD",1770077131757,9.59416674,104.23,104.21,0.2]
["bitfinex","SOLUSD",1770077131956,13.13063345,104.23,104.21,0.2]
["bitfinex","SOLUSD",1770077132161,9.59416674,104.23,104.21,0.2]
["bitfinex","SOLUSD",1770077132875,13.13063345,104.23,104.21,0.2]
["bitfinex","SOLUSD",1770077133253,13.13063345,104.23,104.19,0.7]
["bitfinex","SOLUSD",1770077133254,33.5795836,104.23,104.19,0.7]
["bitfinex","SOLUSD",1770077133461,37.11605031,104.23,104.2,0.5]
["bitfinex","SOLUSD",1770077135268,9.59349097,104.24,104.21,4.03646671]
["bitfinex","SOLUSD",1770077135472,27.51532013,104.26,104.22,0.5]
["bitfinex","SOLUSD",1770077135674,23.97885342,104.26,104.22,0.5]
["bitfinex","SOLUSD",1770077135852,27.51532013,104.26,104.22,4.03646671]
["bitfinex","SOLUSD",1770077136047,37.10672623,104.26,104.22,4.03646671]
["bitfinex","SOLUSD",1770077136546,37.10672623,104.26,104.22,0.5]
["bitfinex","SOLUSD",1770077137052,37.10672623,104.26,104.22,4.03646671]
["bitfinex","SOLUSD",1770077137872,33.57025952,104.26,104.22,4.03646671]
["bitfinex","SOLUSD",1770077138169,33.57025952,104.26,104.23,4.03646671]
["bitfinex","SOLUSD",1770077138170,9.5914061,104.26,104.23,4.03646671]
["bitfinex","SOLUSD",1770077138369,9.5914061,104.26,104.23,4.04133831]
["bitfinex","SOLUSD",1770077140277,13.13208621,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077140673,9.5907479,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077140860,13.13208621,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077143262,9.5907479,104.27,104.24,4.04133831]
["bitfinex","SOLUSD",1770077143464,13.12998535,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077146871,47.92994705,104.32,104.28,4.04133831]
["bitfinex","SOLUSD",1770077146872,13.12722788,104.32,104.28,4.04133831]
["bitfinex","SOLUSD",1770077147059,3.54133831,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077147260,3.54133831,104.3,104.28,0.5]
["bitfinex","SOLUSD",1770077147466,3.54133831,104.3,104.27,0.5]
["bitfinex","SOLUSD",1770077147867,3.54133831,104.31,104.27,0.5]
["bitfinex","SOLUSD",1770077148368,3.54133831,104.31,104.27,4.04133831]
["bitfinex","SOLUSD",1770077149280,33.55704697,104.3,104.27,0.5]
["bitfinex","SOLUSD",1770077149485,37.09838528,104.3,104.27,0.5]
["bitfinex","SOLUSD",1770077149666,3.54133831,104.29,104.27,0.5]
["bitfinex","SOLUSD",1770077149862,9.5877277,104.3,104.28,0.5]
["bitfinex","SOLUSD",1770077150069,9.58680855,104.31,104.29,0.5]
["bitfinex","SOLUSD",1770077150273,9.58680855,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077150675,37.09516823,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077151183,37.09516823,104.31,104.26,0.5]
["bitfinex","SOLUSD",1770077151184,3.54133831,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077151374,13.13051025,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077151568,9.58917194,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077154181,13.13051025,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077154386,3.54133831,104.28,104.24,0.5]
["bitfinex","SOLUSD",1770077154576,3.54133831,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077154983,3.54133831,104.26,104.24,0.5]
["bitfinex","SOLUSD",1770077155167,3.54133831,104.28,104.24,0.5]
["bitfinex","SOLUSD",1770077155893,3.54133831,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077155894,13.13151014,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077156792,9.5877277,104.3,104.25,4.04133831]
["bitfinex","SOLUSD",1770077156997,3.54133831,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077157293,3.54133831,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077157676,3.54133831,104.29,104.25,0.5]
["bitfinex","SOLUSD",1770077158089,9.58956655,104.28,104.25,0.5]
["bitfinex","SOLUSD",1770077159989,9.58907744,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077160196,27.51065758,104.3,104.27,4.04133831]
["bitfinex","SOLUSD",1770077160197,9.58819234,104.3,104.27,4.04133831]
["bitfinex","SOLUSD",1770077160394,9.58819234,104.3,104.28,0.5]
["bitfinex","SOLUSD",1770077160587,9.58680855,104.31,104.29,0.5]
["bitfinex","SOLUSD",1770077162694,9.58680855,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077163897,37.09516823,104.31,104.28,0.5]
["bitfinex","SOLUSD",1770077164381,3.54133831,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077164783,3.54133831,104.3,104.26,0.5]
["bitfinex","SOLUSD",1770077166690,13.12998535,104.29,104.26,0.5]
["bitfinex","SOLUSD",1770077166884,3.54133831,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077170997,13.1320828,104.27,104.24,0.5]
["bitfinex","SOLUSD",1770077171805,3.54133831,104.26,104.24,0.5]
["bitfinex","SOLUSD",1770077172297,3.54133831,104.26,104.23,0.28725061]
["bitfinex","SOLUSD",1770077173399,37.32104778,104.27,104.23,0.28725061]
["bitfinex","SOLUSD",1770077174805,3.54133831,104.26,104.23,0.28725061]
["bitfinex","SOLUSD",1770077176696,13.13317491,104.26,104.23,0.28725061]
["bitfinex","SOLUSD",1770077176882,3.54133831,104.27,104.24,0.47355065]
["bitfinex","SOLUSD",1770077177084,13.13236904,104.27,104.24,0.47355065]
["bitfinex","SOLUSD",1770077177498,13.34511843,104.27,104.24,0.47355065]
["bitfinex","SOLUSD",1770077180126,5.36086188,104.3,104.24,0.47355065]
["bitfinex","SOLUSD",1770077180404,9.58864704,104.29,104.26,0.48804143]
["bitfinex","SOLUSD",1770077180605,9.58864704,104.29,104.26,4.02937974]
["bitfinex","SOLUSD",1770077180803,9.58864704,104.29,104.27,0.48804143]
["bitfinex","SOLUSD",1770077181187,27.72519573,104.3,104.28,0.48804143]
["bitfinex","SOLUSD",1770077181188,9.58801491,104.3,104.28,0.48804143]
["bitfinex","SOLUSD",1770077182012,9.58727718,104.31,104.29,0.48804143]
["bitfinex","SOLUSD",1770077183010,13.34042846,104.32,104.29,0.48804143]
["bitfinex","SOLUSD",1770077183315,9.58634076,104.32,104.29,4.02937974]
["bitfinex","SOLUSD",1770077183495,9.58634076,104.32,104.3,0.48804143]
["bitfinex","SOLUSD",1770077183696,13.33953342,104.33,104.3,0.48804143]
["bitfinex","SOLUSD",1770077184013,9.58544572,104.33,104.3,4.02937974]
["bitfinex","SOLUSD",1770077184191,9.58430934,104.34,104.32,0.48804143]
["bitfinex","SOLUSD",1770077184391,4.03071323,104.33,104.29,3.54133831]
["bitfinex","SOLUSD",1770077184799,4.03071323,104.33,104.27,9.58983335]
["bitfinex","SOLUSD",1770077185110,4.03071323,104.33,104.28,3.54133831]
["bitfinex","SOLUSD",1770077185814,4.03071323,104.33,104.29,3.54133831]
["bitfinex","SOLUSD",1770077186394,13.61615936,104.33,104.3,0.48804143]
["bitfinex","SOLUSD",1770077187310,0.48937492,104.3,104.27,0.48804143]
["bitfinex","SOLUSD",1770077187496,4.03071323,104.3,104.27,0.48804143]
["bitfinex","SOLUSD",1770077188615,9.58788204,104.3,104.27,0.48804143]
["bitfinex","SOLUSD",1770077190095,13.61859527,104.3,104.27,0.48804143]
["bitfinex","SOLUSD",1770077191711,4.03071323,104.28,104.25,0.48804143]
["bitfinex","SOLUSD",1770077192018,3.54133831,104.28,104.25,0.48804143]
["bitfinex","SOLUSD",1770077192601,4.03071323,104.27,104.24,0.48804143]
["bitfinex","SOLUSD",1770077192797,4.03071323,104.26,104.23,0.48804143]
["bitfinex","SOLUSD",1770077193114,3.54133831,104.25,104.23,0.48804143]
["bitfinex","SOLUSD",1770077193699,10.08092231,104.26,104.23,0.48804143]
["bitfinex","SOLUSD",1770077193700,13.62226062,104.26,104.23,0.48804143]
["bitfinex","SOLUSD",1770077197822,13.1328857,104.26,104.23,0.48804143]
["bitfinex","SOLUSD",1770077198413,3.54133831,104.25,104.23,0.48804143]
["bitfinex","SOLUSD",1770077199718,4.03071323,104.24,104.21,0.48804143]
["bitfinex","SOLUSD",1770077200017,3.54133831,104.23,104.2,0.48804143]
["bitfinex","SOLUSD",1770077200424,3.54378174,104.23,104.2,0.48804143]
["bitfinex","SOLUSD",1770077203819,13.13830741,104.23,104.2,0.48804143]
["bitfinex","SOLUSD",1770077208528,9.59452567,104.23,104.2,0.48804143]
["bitfinex","SOLUSD",1770077210527,9.59452567,104.23,104.21,0.49596807]
["bitfinex","SOLUSD",1770077210920,13.13830741,104.23,104.21,0.49596807]
["bitfinex","SOLUSD",1770077214135,13.61568971,104.23,104.2,0.49596807]
["bitfinex","SOLUSD",1770077219246,4.02116404,104.22,104.2,0.49596807]
["bitfinex","SOLUSD",1770077219540,4.02116404,104.22,104.19,0.69596807]
["bitfinex","SOLUSD",1770077219745,34.05732483,104.23,104.2,0.49596807]
["bitfinex","SOLUSD",1770077219917,37.60110657,104.23,104.2,0.49596807]
["bitfinex","SOLUSD",1770077220625,4.02116404,104.22,104.19,0.69596807]
["bitfinex","SOLUSD",1770077220828,4.02116404,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770077221139,4.02116404,104.2,104.17,0.49596807]
["bitfinex","SOLUSD",1770077221345,0.4773823,104.19,104.17,0.49596807]
["bitfinex","SOLUSD",1770077221546,0.4773823,104.19,104.16,0.49596807]
["bitfinex","SOLUSD",1770077221946,37.611202,104.2,104.16,0.49596807]
["bitfinex","SOLUSD",1770077222528,0.4773823,104.16,104.14,0.5250369]
["bitfinex","SOLUSD",1770077222843,4.02116404,104.15,104.12,0.2]
["bitfinex","SOLUSD",1770077223050,3.54378174,104.14,104.12,0.2]
["bitfinex","SOLUSD",1770077223240,13.14639441,104.14,104.12,0.69960459]
["bitfinex","SOLUSD",1770077223639,0.4773823,104.15,104.12,0.69960459]
["bitfinex","SOLUSD",1770077223640,10.0794089,104.15,104.12,0.69960459]
["bitfinex","SOLUSD",1770077223823,3.54378174,104.16,104.13,0.49960459]
["bitfinex","SOLUSD",1770077224227,3.54378174,104.15,104.13,0.49960459]
["bitfinex","SOLUSD",1770077224447,3.54378174,104.15,104.12,0.69960459]
["bitfinex","SOLUSD",1770077225328,13.14614316,104.15,104.12,0.69960459]
["bitfinex","SOLUSD",1770077226053,13.14461655,104.16,104.13,0.49960459]
["bitfinex","SOLUSD",1770077226750,9.60083481,104.16,104.13,0.49960459]
["bitfinex","SOLUSD",1770077226932,13.14394553,104.17,104.14,0.49960459]
["bitfinex","SOLUSD",1770077227127,9.60016379,104.17,104.15,0.49960459]
["bitfinex","SOLUSD",1770077228146,13.14394553,104.17,104.14,0.49960459]
["bitfinex","SOLUSD",1770077229236,3.54378174,104.16,104.13,0.49960459]
["bitfinex","SOLUSD",1770077229436,13.14574714,104.15,104.13,0.49960459]
["bitfinex","SOLUSD",1770077230449,13.14574714,104.15,104.12,0.69960459]
["bitfinex","SOLUSD",1770077230953,3.54378174,104.14,104.12,0.69960459]
["bitfinex","SOLUSD",1770077232345,13.14635919,104.14,104.12,0.69960459]
["bitfinex","SOLUSD",1770077236932,13.14582699,104.15,104.12,0.69960459]
["bitfinex","SOLUSD",1770077239343,13.14582699,104.15,104.13,0.49960459]
["bitfinex","SOLUSD",1770077240043,13.1449061,104.16,104.12,4.24338633]
["bitfinex","SOLUSD",1770077240243,3.54378174,104.15,104.12,0.69960459]
["bitfinex","SOLUSD",1770077240444,3.54378174,104.14,104.12,0.2]
["bitfinex","SOLUSD",1770077240846,3.54378174,104.14,104.12,0.69960459]
["bitfinex","SOLUSD",1770077243249,13.14643414,104.14,104.12,0.69960459]
["bitfinex","SOLUSD",1770077244657,3.54378174,104.13,104.11,0.49960459]
["bitfinex","SOLUSD",1770077244859,3.54378174,104.12,104.08,0.49960459]
["bitfinex","SOLUSD",1770077245052,33.60879797,104.14,104.08,0.49960459]
["bitfinex","SOLUSD",1770077245053,3.54378174,104.11,104.08,0.49960459]
["bitfinex","SOLUSD",1770077246372,13.14980853,104.11,104.08,0.49960459]
["bitfinex","SOLUSD",1770077247368,3.54378174,104.13,104.09,0.49960459]
["bitfinex","SOLUSD",1770077247569,3.54378174,104.13,104.08,3.54378174]
["bitfinex","SOLUSD",1770077247570,13.14678062,104.14,104.11,0.49960459]
["bitfinex","SOLUSD",1770077247864,9.60190528,104.15,104.12,0.49960459]
["bitfinex","SOLUSD",1770077248242,9.60190528,104.15,104.13,0.49960459]
["bitfinex","SOLUSD",1770077252564,3.54378174,104.17,104.13,4.04338633]
["bitfinex","SOLUSD",1770077252772,3.54378174,104.17,104.14,0.49960459]
["bitfinex","SOLUSD",1770077252967,3.54378174,104.16,104.13,0.49960459]
["bitfinex","SOLUSD",1770077253871,3.54378174,104.15,104.13,0.49960459]
["bitfinex","SOLUSD",1770077254666,13.14559217,104.15,104.13,0.49960459]
["bitfinex","SOLUSD",1770077255055,13.14559217,104.15,104.09,9.60653341]
["bitfinex","SOLUSD",1770077255253,13.14559217,104.15,104.11,3.54378174]
["bitfinex","SOLUSD",1770077255464,9.60181043,104.15,104.11,3.54378174]
["bitfinex","SOLUSD",1770077257052,9.60181043,104.15,104.12,0.49297525]
["bitfinex","SOLUSD",1770077259080,13.61779185,104.15,104.12,0.49297525]
["bitfinex","SOLUSD",1770077259258,4.01598142,104.14,104.11,0.49297525]
["bitfinex","SOLUSD",1770077259457,9.60181043,104.15,104.1,0.49297525]
["bitfinex","SOLUSD",1770077259458,4.01598142,104.13,104.1,0.49297525]
["bitfinex","SOLUSD",1770077259777,33.60565104,104.15,104.09,0.49297525]
["bitfinex","SOLUSD",1770077259778,4.01598142,104.12,104.09,0.49297525]
["bitfinex","SOLUSD",1770077259964,4.01598142,104.12,104.08,0.49297525]
["bitfinex","SOLUSD",1770077260370,4.0240634,104.12,104.08,0.49297525]
["bitfinex","SOLUSD",1770077261066,4.0240634,104.12,104.06,9.60982301]
["bitfinex","SOLUSD",1770077261067,13.63144001,104.09,104.06,0.49297525]
["bitfinex","SOLUSD",1770077262265,3.55186372,104.08,104.06,0.49297525]
["bitfinex","SOLUSD",1770077262576,3.55186372,104.08,104.05,2.47215037]
["bitfinex","SOLUSD",1770077262577,3.55186372,104.07,104.05,2.47215037]
["bitfinex","SOLUSD",1770077262774,4.0240634,104.07,104.05,2.47215037]
["bitfinex","SOLUSD",1770077262970,3.55186372,104.07,104.05,2.47215037]
["bitfinex","SOLUSD",1770077263171,10.08204015,104.06,104.03,0.49297525]
["bitfinex","SOLUSD",1770077263370,4.0240634,104.07,104.04,0.49297525]
["bitfinex","SOLUSD",1770077263964,24.49392212,104.08,104.04,0.49297525]
["bitfinex","SOLUSD",1770077264162,4.0240634,104.08,104.05,0.49297525]
["bitfinex","SOLUSD",1770077264465,3.55186372,104.06,104.04,0.49297525]
["bitfinex","SOLUSD",1770077264858,3.55186372,104.05,104.02,0.49297525]
["bitfinex","SOLUSD",1770077265062,13.16294194,104.05,104.02,0.49297525]
["bitfinex","SOLUSD",1770077265482,13.63514162,104.05,104.02,0.49297525]
["bitfinex","SOLUSD",1770077265776,9.60848473,104.08,104.04,3.55186372]
["bitfinex","SOLUSD",1770077265986,10.07927048,104.09,104.06,0.49297525]
["bitfinex","SOLUSD",1770077266175,13.6311342,104.09,104.06,0.49297525]
["bitfinex","SOLUSD",1770077266376,3.55186372,104.08,104.05,0.49297525]
["bitfinex","SOLUSD",1770077266681,4.0240634,104.07,104.04,0.49297525]
["bitfinex","SOLUSD",1770077266878,0.47219968,104.07,104.04,0.49297525]
["bitfinex","SOLUSD",1770077267464,10.08190309,104.07,104.04,0.49297525]
["bitfinex","SOLUSD",1770077268269,9.60970341,104.07,104.04,0.49297525]
["bitfinex","SOLUSD",1770077268584,13.63376681,104.07,104.04,0.49297525]
["bitfinex","SOLUSD",1770077268954,13.16014658,104.08,104.04,3.55186372]
["bitfinex","SOLUSD",1770077269158,13.16014658,104.08,104.05,0.49297525]
["bitfinex","SOLUSD",1770077269359,0.47219968,104.05,103.95,5.02062799]
["bitfinex","SOLUSD",1770077269560,4.0240634,104.0,103.96,3.55186372]
["bitfinex","SOLUSD",1770077269764,0.47219968,104.0,103.96,3.55186372]
["bitfinex","SOLUSD",1770077270057,13.164914,104.03,103.99,3.55186372]
["bitfinex","SOLUSD",1770077270260,10.07468567,104.03,103.99,3.55186372]
["bitfinex","SOLUSD",1770077270884,10.07468567,104.03,104.0,3.55186372]
["bitfinex","SOLUSD",1770077271062,0.46163539,104.03,104.0,3.55186372]
["bitfinex","SOLUSD",1770077271261,13.24583079,104.03,104.01,4.03155006]
["bitfinex","SOLUSD",1770077272180,13.24583079,104.03,104.01,0.47968634]
["bitfinex","SOLUSD",1770077272375,26.8719615,104.03,104.0,0.47968634]
["bitfinex","SOLUSD",1770077273086,3.55186372,104.02,104.0,0.47968634]
["bitfinex","SOLUSD",1770077273783,26.8719615,104.03,103.99,0.47968634]
["bitfinex","SOLUSD",1770077273968,4.01349911,104.02,103.99,0.47968634]
["bitfinex","SOLUSD",1770077274370,4.01349911,104.02,103.98,0.47968634]
["bitfinex","SOLUSD",1770077274776,0.46163539,104.02,103.99,0.47968634]
["bitfinex","SOLUSD",1770077276684,10.07517679,104.02,103.99,0.47968634]
["bitfinex","SOLUSD",1770077276882,0.46163539,104.01,103.97,0.47968634]
["bitfinex","SOLUSD",1770077277075,4.01349911,104.01,103.97,0.47968634]
["bitfinex","SOLUSD",1770077277474,4.01349911,104.01,103.97,4.03155006]
["bitfinex","SOLUSD",1770077277676,10.07517679,104.02,103.98,0.47968634]
["bitfinex","SOLUSD",1770077277881,10.07517679,104.02,103.99,4.03155006]
["bitfinex","SOLUSD",1770077279276,9.6135414,104.02,104.0,0.47968634]
["bitfinex","SOLUSD",1770077279679,17.2593299,104.03,104.0,0.47968634]
["bitfinex","SOLUSD",1770077279680,26.87242518,104.03,104.0,0.47968634]
["bitfinex","SOLUSD",1770077280992,23.32056146,104.03,104.0,0.47968634]
["bitfinex","SOLUSD",1770077281779,12.74583079,104.03,104.02,0.47968634]
["bitfinex","SOLUSD",1770077282089,10.01844879,104.03,104.02,3.55186372]
["bitfinex","SOLUSD",1770077282501,10.01844879,104.03,104.0,3.55186372]
["bitfinex","SOLUSD",1770077282896,10.01844879,104.03,104.01,3.55186372]
["bitfinex","SOLUSD",1770077283093,10.01844879,104.03,103.99,9.61617274]
["bitfinex","SOLUSD",1770077283295,10.01844879,104.03,104.02,3.55186372]
["bitfinex","SOLUSD",1770077283608,10.01844879,104.03,104.01,3.55186372]
["bitfinex","SOLUSD",1770077284311,10.01844879,104.03,104.02,3.55186372]
["bitfinex","SOLUSD",1770077286202,6.81950662,104.08,104.02,13.16539957]
["bitfinex","SOLUSD",1770077286383,6.32282129,104.08,104.06,3.55186372]
["bitfinex","SOLUSD",1770077286901,6.81950662,104.08,104.05,3.55186372]
["bitfinex","SOLUSD",1770077289102,6.81950662,104.08,104.03,9.61185838]
["bitfinex","SOLUSD",1770077289103,6.32282129,104.08,104.06,3.55186372]
["bitfinex","SOLUSD",1770077289282,6.32282129,104.08,104.05,3.55186372]
["bitfinex","SOLUSD",1770077289283,6.81950662,104.08,104.05,3.55186372]
["bitfinex","SOLUSD",1770077290211,19.97939257,104.08,104.04,3.55186372]
["bitfinex","SOLUSD",1770077290701,0.49668533,104.07,104.04,3.55186372]
["bitfinex","SOLUSD",1770077291299,0.49668533,104.07,104.01,36.33396347]
["bitfinex","SOLUSD",1770077291603,0.49668533,104.06,104.02,3.55186372]
["bitfinex","SOLUSD",1770077291999,0.49668533,104.06,104.03,3.55186372]
["bitfinex","SOLUSD",1770077292306,16.42752885,104.08,104.04,3.55186372]
["bitfinex","SOLUSD",1770077292681,0.49668533,104.07,104.04,3.55186372]
["bitfinex","SOLUSD",1770077300098,0.49668533,104.07,104.05,3.55186372]
["bitfinex","SOLUSD",1770077300704,0.49722912,104.05,103.93,27.0450369]
["bitfinex","SOLUSD",1770077301005,0.49722912,104.03,104.01,3.55186372]
["bitfinex","SOLUSD",1770077301187,0.49722912,104.03,104.02,3.55186372]
["bitfinex","SOLUSD",1770077301387,0.49722912,104.05,104.02,3.55186372]
["bitfinex","SOLUSD",1770077301592,0.49722912,104.05,104.03,3.55186372]
["bitfinex","SOLUSD",1770077302003,0.49722912,104.05,104.02,3.55186372]
["bitfinex","SOLUSD",1770077304194,0.49722912,104.05,103.99,9.61630926]
["bitfinex","SOLUSD",1770077304397,0.49722912,104.05,104.02,3.55186372]
["bitfinex","SOLUSD",1770077307811,6.67446901,104.07,104.04,3.55186372]
["bitfinex","SOLUSD",1770077307998,6.67446901,104.07,104.05,3.55186372]
["bitfinex","SOLUSD",1770077309117,0.49722912,104.06,104.04,3.55186372]
["bitfinex","SOLUSD",1770077309609,0.49722912,104.06,104.05,3.55186372]
["bitfinex","SOLUSD",1770077310010,6.67446901,104.07,104.05,3.55186372]
["bitfinex","SOLUSD",1770077310798,6.17723989,104.07,104.06,3.55186372]
["bitfinex","SOLUSD",1770077311915,6.17723989,104.07,104.06,13.16170419]
["bitfinex","SOLUSD",1770077312419,6.17723989,104.07,104.04,9.611032]
["bitfinex","SOLUSD",1770077312606,6.17723989,104.07,104.06,3.55186372]
["bitfinex","SOLUSD",1770077315730,6.67446901,104.07,104.03,26.72]
["bitfinex","SOLUSD",1770077315904,6.67446901,104.07,104.05,3.55186372]
["bitfinex","SOLUSD",1770077316721,6.17723989,104.07,104.05,3.55186372]
["bitfinex","SOLUSD",1770077317114,6.67446901,104.07,104.05,3.55186372]
["bitfinex","SOLUSD",1770077320223,6.67446901,104.07,104.04,3.55186372]
["bitfinex","SOLUSD",1770077321418,0.49722912,104.06,104.03,30.27186372]
["bitfinex","SOLUSD",1770077321720,0.49722912,104.06,104.03,26.72]
["bitfinex","SOLUSD",1770077322105,0.49722912,104.06,104.03,30.27186372]
["bitfinex","SOLUSD",1770077322620,0.49722912,104.06,104.03,30.27442326]
["bitfinex","SOLUSD",1770077324022,0.49722912,104.06,104.03,26.72]
["bitfinex","SOLUSD",1770077325427,0.49722912,104.06,104.03,30.27442326]
["bitfinex","SOLUSD",1770077326925,0.49722912,104.06,104.03,26.72]
["bitfinex","SOLUSD",1770077327531,0.49722912,104.06,104.03,30.27442326]
["bitfinex","SOLUSD",1770077329629,0.49722912,104.05,104.03,26.72]
["bitfinex","SOLUSD",1770077329813,0.49722912,104.04,104.01,3.55442326]
["bitfinex","SOLUSD",1770077330328,0.49722912,104.04,104.01,4.03874598]
["bitfinex","SOLUSD",1770077331929,0.46419833,104.05,104.02,4.03874598]
["bitfinex","SOLUSD",1770077332837,0.46419833,104.05,104.02,0.48432272]
["bitfinex","SOLUSD",1770077333625,0.46419833,104.05,104.01,4.03874598]
["bitfinex","SOLUSD",1770077333825,4.01862159,104.05,104.01,4.03874598]
["bitfinex","SOLUSD",1770077334033,0.46419833,104.04,104.01,4.03874598]
["bitfinex","SOLUSD",1770077337443,0.46419833,104.03,104.0,4.03874598]
["bitfinex","SOLUSD",1770077339549,0.46419833,104.03,104.0,3.55442326]
["bitfinex","SOLUSD",1770077340268,0.46419833,104.03,104.0,4.03874598]
["bitfinex","SOLUSD",1770077342856,0.46419833,104.03,103.98,24.04260791]
["bitfinex","SOLUSD",1770077342857,0.46419833,104.02,103.98,4.03874598]
["bitfinex","SOLUSD",1770077343034,0.46419833,104.01,103.98,4.03874598]
["bitfinex","SOLUSD",1770077344037,13.63129833,104.03,103.99,0.48432272]
["bitfinex","SOLUSD",1770077344243,0.46419833,104.03,104.0,4.03874598]
["bitfinex","SOLUSD",1770077345444,0.46419833,104.03,104.0,13.6539604]
["bitfinex","SOLUSD",1770077345644,0.46419833,104.03,104.01,3.55442326]
["bitfinex","SOLUSD",1770077346441,0.46419833,104.03,104.0,4.03874598]
["bitfinex","SOLUSD",1770077348465,0.46419833,104.03,104.0,0.48432272]
["bitfinex","SOLUSD",1770077348636,0.46419833,104.03,104.0,4.03874598]
["bitfinex","SOLUSD",1770077349952,0.46419833,104.03,104.0,0.48432272]
["bitfinex","SOLUSD",1770077350162,0.46419833,104.02,103.99,0.48432272]
["bitfinex","SOLUSD",1770077350658,4.01862159,104.02,103.99,0.48432272]
["bitfinex","SOLUSD",1770077351156,0.46419833,104.02,103.99,0.48432272]
["bitfinex","SOLUSD",1770077353458,0.46419833,104.02,103.99,13.6548494]
["bitfinex","SOLUSD",1770077353664,0.46419833,104.02,103.98,40.37543692]
["bitfinex","SOLUSD",1770077353834,0.46419833,104.02,103.99,0.48432272]
["bitfinex","SOLUSD",1770077354038,0.46419833,104.02,103.99,4.03874598]
["bitfinex","SOLUSD",1770077354762,0.46419833,104.0,103.97,4.03874598]
["bitfinex","SOLUSD",1770077354958,0.46419833,104.0,103.97,13.65625009]
["bitfinex","SOLUSD",1770077357866,0.46419833,104.0,103.97,4.03874598]
["bitfinex","SOLUSD",1770077359073,0.46419833,104.0,103.97,0.48432272]
["bitfinex","SOLUSD",1770077359567,0.46419833,103.98,103.96,26.72]
["bitfinex","SOLUSD",1770077360346,0.46419833,103.98,103.96,30.27442326]
["bitfinex","SOLUSD",1770077360848,24.03885441,104.0,103.94,0.46059015]
["bitfinex","SOLUSD",1770077361048,48.06341372,104.03,103.97,4.01501341]
["bitfinex","SOLUSD",1770077361049,9.61261174,104.03,103.97,4.01501341]
["bitfinex","SOLUSD",1770077361240,0.46278088,104.0,103.97,4.01501341]
["bitfinex","SOLUSD",1770077361439,0.46278088,104.0,103.98,3.55442326]
["bitfinex","SOLUSD",1770077362971,0.46278088,104.0,103.97,13.63313417]
["bitfinex","SOLUSD",1770077363560,0.46278088,104.0,103.98,3.55442326]
["bitfinex","SOLUSD",1770077363961,0.46278088,104.0,103.95,36.8001795]
["bitfinex","SOLUSD",1770077364160,0.46278088,103.98,103.95,10.0801795]
["bitfinex","SOLUSD",1770077365070,0.46278088,103.98,103.95,13.63460276]
["bitfinex","SOLUSD",1770077366977,0.46278088,103.98,103.95,4.01501341]
["bitfinex","SOLUSD",1770077367473,0.46278088,103.99,103.96,4.01501341]
["bitfinex","SOLUSD",1770077367776,0.46278088,104.03,103.99,0.46059015]
["bitfinex","SOLUSD",1770077367974,0.46278088,104.03,104.01,3.55442326]
["bitfinex","SOLUSD",1770077368572,0.46278088,104.03,104.02,3.55442326]
["bitfinex","SOLUSD",1770077369874,0.46278088,104.03,104.01,3.55442326]
["bitfinex","SOLUSD",1770077370049,0.46278088,104.03,103.99,13.63078243]
["bitfinex","SOLUSD",1770077370050,0.46278088,104.02,103.99,13.63078243]
["bitfinex","SOLUSD",1770077370375,0.46278088,104.02,103.98,13.1711671]
["bitfinex","SOLUSD",1770077370549,0.46278088,104.01,103.98,3.55442326]
["bitfinex","SOLUSD",1770077371052,0.46278088,104.02,103.99,3.55442326]
["bitfinex","SOLUSD",1770077373677,0.46278088,104.02,103.98,13.63207739]
["bitfinex","SOLUSD",1770077375075,0.46278088,104.02,103.99,3.55442326]
["bitfinex","SOLUSD",1770077376682,0.46278088,104.02,103.98,13.6318688]
["bitfinex","SOLUSD",1770077379366,0.46278088,104.02,103.99,3.55442326]
["bitfinex","SOLUSD",1770077380782,0.46278088,104.03,104.01,4.01501341]
["bitfinex","SOLUSD",1770077380983,0.46278088,104.05,104.01,4.01501341]
["bitfinex","SOLUSD",1770077383383,0.46278088,104.05,104.02,3.55442326]
["bitfinex","SOLUSD",1770077384066,0.46278088,104.05,104.01,0.46059015]
["bitfinex","SOLUSD",1770077384067,0.46278088,104.05,104.01,4.01501341]
["bitfinex","SOLUSD",1770077384389,0.46278088,104.05,104.01,4.01611598]
["bitfinex","SOLUSD",1770077385678,0.46278088,104.04,104.01,4.01611598]
["bitfinex","SOLUSD",1770077387890,0.46278088,104.04,104.0,4.01611598]
["bitfinex","SOLUSD",1770077389366,0.46278088,104.04,104.0,13.63143002]
["bitfinex","SOLUSD",1770077390577,0.46532712,104.03,104.0,13.63143002]
["bitfinex","SOLUSD",1770077391896,0.46532712,104.03,104.0,3.55552583]
["bitfinex","SOLUSD",1770077392189,0.46532712,104.03,103.97,24.04348019]
["bitfinex","SOLUSD",1770077392190,0.46532712,104.01,103.97,10.08137278]
["bitfinex","SOLUSD",1770077392386,0.46532712,104.0,103.97,13.63689861]
["bitfinex","SOLUSD",1770077394095,0.46532712,104.01,103.98,4.01898]
["bitfinex","SOLUSD",1770077394490,0.46532712,104.01,103.99,3.55552583]
["bitfinex","SOLUSD",1770077396198,0.46532712,104.02,103.99,4.01898]
["bitfinex","SOLUSD",1770077396495,0.46532712,104.02,103.99,13.63493508]
["bitfinex","SOLUSD",1770077396693,0.46532712,104.03,104.0,4.01898]
["bitfinex","SOLUSD",1770077397488,0.46532712,104.03,104.01,3.55552583]
["bitfinex","SOLUSD",1770077398589,0.46532712,104.03,104.0,10.07859826]
["bitfinex","SOLUSD",1770077398590,0.46532712,104.03,104.0,13.63412409]
["bitfinex","SOLUSD",1770077400579,0.46532712,104.03,104.0,4.01898]
["bitfinex","SOLUSD",1770077400778,0.46532712,104.03,104.0,3.55552583]
["bitfinex","SOLUSD",1770077401100,0.46532712,104.02,103.98,13.6357601]
["bitfinex","SOLUSD",1770077401688,0.46532712,104.03,104.0,4.01898]
["bitfinex","SOLUSD",1770077402085,0.46532712,104.02,103.99,3.55552583]
["bitfinex","SOLUSD",1770077402399,0.46532712,104.02,103.98,10.08018797]
["bitfinex","SOLUSD",1770077402400,0.46532712,104.01,103.98,4.01898]
["bitfinex","SOLUSD",1770077402803,0.46532712,104.01,103.98,13.63608763]
["bitfinex","SOLUSD",1770077403101,0.46532712,104.01,103.99,3.55552583]
["bitfinex","SOLUSD",1770077404600,0.46532712,104.01,103.98,10.08028757]
["bitfinex","SOLUSD",1770077404781,0.46532712,104.01,103.99,3.55552583]
["bitfinex","SOLUSD",1770077411902,0.46532712,104.03,103.99,13.63479734]
["bitfinex","SOLUSD",1770077412083,0.46532712,104.04,104.01,4.01898]
["bitfinex","SOLUSD",1770077412503,0.46532712,104.01,103.97,13.63667896]
["bitfinex","SOLUSD",1770077412709,0.46532712,104.0,103.97,13.63667896]
["bitfinex","SOLUSD",1770077412888,0.46532712,104.0,103.97,10.08115313]
["bitfinex","SOLUSD",1770077413089,0.46532712,104.0,103.97,0.46345417]
["bitfinex","SOLUSD",1770077413294,0.46532712,103.99,103.96,10.08223487]
["bitfinex","SOLUSD",1770077414411,0.46532712,103.99,103.96,13.6377607]
["bitfinex","SOLUSD",1770077415202,4.02085295,103.99,103.96,0.46345417]
["bitfinex","SOLUSD",1770077415402,0.46532712,103.99,103.96,0.46345417]
["bitfinex","SOLUSD",1770077416003,0.46532712,103.99,103.96,13.17435902]
["bitfinex","SOLUSD",1770077416199,0.46532712,103.99,103.96,13.63781319]
["bitfinex","SOLUSD",1770077418717,0.46532712,104.0,103.98,4.01898]
["bitfinex","SOLUSD",1770077421513,0.47875054,104.01,103.99,0.48941667]
["bitfinex","SOLUSD",1770077421713,0.47875054,104.01,103.98,4.0449425]
["bitfinex","SOLUSD",1770077422601,0.47875054,103.99,103.96,13.66352247]
["bitfinex","SOLUSD",1770077423096,0.47875054,104.0,103.97,13.66269688]
["bitfinex","SOLUSD",1770077423420,3.55552583,104.01,103.98,4.0449425]
["bitfinex","SOLUSD",1770077423421,0.47875054,104.01,103.98,4.0449425]
["bitfinex","SOLUSD",1770077425746,0.47875054,104.02,103.99,4.0449425]
["bitfinex","SOLUSD",1770077426038,0.47875054,104.02,103.99,3.55552583]
["bitfinex","SOLUSD",1770077426206,0.47875054,104.02,104.0,3.55552583]
["bitfinex","SOLUSD",1770077426919,0.47875054,104.02,103.99,4.0449425]
["bitfinex","SOLUSD",1770077428205,4.03427637,104.04,104.01,0.48941667]
["bitfinex","SOLUSD",1770077429228,0.47875054,104.03,104.01,0.48941667]
["bitfinex","SOLUSD",1770077430234,4.03427637,104.04,104.01,0.48941667]
["bitfinex","SOLUSD",1770077430731,0.47875054,104.04,104.01,13.65937377]
["bitfinex","SOLUSD",1770077430931,4.03427637,104.04,104.01,0.48941667]
["bitfinex","SOLUSD",1770077431314,0.47875054,104.04,104.01,10.10372464]
["bitfinex","SOLUSD",1770077431628,0.47875054,104.03,104.0,10.10425852]
["bitfinex","SOLUSD",1770077431814,0.47875054,104.03,104.01,0.48941667]
["bitfinex","SOLUSD",1770077432529,0.47875054,104.04,104.01,13.65930897]
["bitfinex","SOLUSD",1770077432835,0.47875054,104.04,104.01,10.10378314]
["bitfinex","SOLUSD",1770077433148,0.47875054,104.04,104.02,0.48941667]
["bitfinex","SOLUSD",1770077433436,0.47875054,104.06,104.03,0.48941667]
["bitfinex","SOLUSD",1770077433931,0.47875054,104.06,104.03,4.0449425]
["bitfinex","SOLUSD",1770077434233,0.47875054,104.06,104.04,0.48941667]
["bitfinex","SOLUSD",1770077434429,6.65599043,104.07,104.05,0.48941667]
["bitfinex","SOLUSD",1770077434730,6.17723989,104.07,104.05,4.0449425]
["bitfinex","SOLUSD",1770077434930,10.21151626,104.07,104.04,0.48941667]
["bitfinex","SOLUSD",1770077435440,10.21151626,104.07,104.04,10.10062687]
["bitfinex","SOLUSD",1770077438434,4.03427637,104.05,104.02,0.48941667]
["bitfinex","SOLUSD",1770077439142,3.55552583,104.03,104.01,0.48941667]
["bitfinex","SOLUSD",1770077439330,4.03427637,104.03,104.01,0.48941667]
["bitfinex","SOLUSD",1770077440741,4.03427637,104.03,104.0,10.10428208]
["bitfinex","SOLUSD",1770077440915,4.03427637,104.03,104.0,0.48941667]
["bitfinex","SOLUSD",1770077441241,9.61172245,104.04,103.99,10.10526456]
["bitfinex","SOLUSD",1770077441242,4.03427637,104.02,103.99,10.10526456]
["bitfinex","SOLUSD",1770077441937,3.55552583,104.01,103.99,0.48941667]
["bitfinex","SOLUSD",1770077442144,4.03427637,104.01,103.99,0.48941667]
["bitfinex","SOLUSD",1770077442435,3.55552583,104.0,103.98,27.20941667]
["bitfinex","SOLUSD",1770077442632,3.55552583,104.0,103.98,0.48941667]
["bitfinex","SOLUSD",1770077443653,4.03427637,104.0,103.97,10.10712453]
["bitfinex","SOLUSD",1770077443842,3.55552583,103.99,103.97,0.48941667]
["bitfinex","SOLUSD",1770077444518,3.55952387,103.99,103.97,0.48941667]
["bitfinex","SOLUSD",1770077444720,4.03827441,103.99,103.96,36.82817531]
["bitfinex","SOLUSD",1770077445746,4.03827441,103.99,103.96,27.20941667]
["bitfinex","SOLUSD",1770077447653,0.47875054,103.99,103.96,27.20941667]
["bitfinex","SOLUSD",1770077448038,4.03827441,104.0,103.97,0.48941667]
["bitfinex","SOLUSD",1770077450735,4.03827441,104.0,103.98,0.48975688]
["bitfinex","SOLUSD",1770077451131,4.04761742,103.99,103.96,36.82833056]
["bitfinex","SOLUSD",1770077451849,4.04761742,103.98,103.95,0.48975688]
["bitfinex","SOLUSD",1770077452755,0.48809355,103.95,103.93,17.18874148]
["bitfinex","SOLUSD",1770077452934,0.48809355,103.96,103.94,0.48975688]
["bitfinex","SOLUSD",1770077453357,9.61667977,103.99,103.94,0.48975688]
["bitfinex","SOLUSD",1770077453533,4.04761742,103.97,103.94,0.48975688]
["bitfinex","SOLUSD",1770077454148,0.48809355,103.96,103.94,0.48975688]
["bitfinex","SOLUSD",1770077454645,4.04761742,103.97,103.94,0.48975688]
["bitfinex","SOLUSD",1770077455052,0.48809355,103.95,103.93,0.3250369]
["bitfinex","SOLUSD",1770077455228,4.04761742,103.94,103.93,0.3250369]
["bitfinex","SOLUSD",1770077455633,0.48809355,103.93,103.9,0.48975688]
["bitfinex","SOLUSD",1770077455827,4.02785763,103.94,103.91,0.48975688]
["bitfinex","SOLUSD",1770077456030,4.02785763,103.95,103.92,0.48975688]
["bitfinex","SOLUSD",1770077456246,0.46833376,103.95,103.92,4.04928075]
["bitfinex","SOLUSD",1770077456445,4.02785763,103.96,103.93,0.48975688]
["bitfinex","SOLUSD",1770077457240,0.46833376,103.96,103.93,0.48975688]
["bitfinex","SOLUSD",1770077457562,4.02785763,103.96,103.93,0.48975688]
["bitfinex","SOLUSD",1770077458149,0.46833376,103.96,103.93,0.48975688]
["bitfinex","SOLUSD",1770077458355,0.46833376,103.97,103.94,4.04928075]
["bitfinex","SOLUSD",1770077458555,0.46833376,103.98,103.95,0.48975688]
["bitfinex","SOLUSD",1770077458943,4.02785763,103.98,103.95,0.48975688]
["bitfinex","SOLUSD",1770077460859,4.02785763,104.0,103.96,0.48975688]
["bitfinex","SOLUSD",1770077461036,4.02785763,104.0,103.96,13.66834615]
["bitfinex","SOLUSD",1770077461242,0.46833376,104.0,103.97,4.04928075]
["bitfinex","SOLUSD",1770077461849,4.02785763,104.0,103.97,0.48975688]
["bitfinex","SOLUSD",1770077463046,4.02785763,104.0,103.96,0.48975688]
["bitfinex","SOLUSD",1770077463247,4.02785763,104.0,103.96,13.66788816]
["bitfinex","SOLUSD",1770077463960,0.46833376,104.0,103.97,13.66740905]
["bitfinex","SOLUSD",1770077464139,0.46833376,104.01,103.98,4.04928075]
["bitfinex","SOLUSD",1770077464339,4.02785763,104.02,103.99,0.48975688]
["bitfinex","SOLUSD",1770077464562,0.46833376,104.02,103.99,4.04928075]
["bitfinex","SOLUSD",1770077464762,4.02785763,104.04,104.0,0.48975688]
["bitfinex","SOLUSD",1770077465060,4.02785763,104.03,104.0,0.48975688]
["bitfinex","SOLUSD",1770077465263,4.02785763,104.02,103.99,0.48975688]
["bitfinex","SOLUSD",1770077465763,0.46833376,104.02,103.99,0.48975688]
["bitfinex","SOLUSD",1770077467059,4.02785763,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077467844,3.55952387,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077468664,4.02785763,104.0,103.97,27.20975688]
["bitfinex","SOLUSD",1770077468849,4.02785763,104.0,103.97,0.48975688]
["bitfinex","SOLUSD",1770077469167,4.02785763,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077470660,3.55952387,104.0,103.98,0.48975688]
["bitfinex","SOLUSD",1770077471850,0.46833376,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077472048,4.02785763,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077473662,0.46833376,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077474164,4.02785763,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077477358,4.02785763,104.0,103.97,0.48975688]
["bitfinex","SOLUSD",1770077477850,4.02785763,104.01,103.98,0.48975688]
["bitfinex","SOLUSD",1770077478061,0.46833376,104.0,103.97,0.48975688]
["bitfinex","SOLUSD",1770077478264,0.46833376,104.0,103.97,4.04928075]
["bitfinex","SOLUSD",1770077480400,0.46833376,104.0,103.97,0.48975688]
["bitfinex","SOLUSD",1770077480668,4.02785763,103.99,103.96,0.480967]
["bitfinex","SOLUSD",1770077481477,0.46833376,103.99,103.96,10.10003624]
["bitfinex","SOLUSD",1770077482977,0.46833376,103.99,103.96,0.480967]
["bitfinex","SOLUSD",1770077483381,4.02785763,104.0,103.97,0.480967]
["bitfinex","SOLUSD",1770077484082,0.46833376,104.01,103.98,0.480967]
["bitfinex","SOLUSD",1770077488659,4.02785763,104.03,104.0,0.480967]
["bitfinex","SOLUSD",1770077489085,0.46833376,104.02,104.0,0.480967]
["bitfinex","SOLUSD",1770077493273,0.46833376,104.03,104.0,10.0962327]
["bitfinex","SOLUSD",1770077493473,0.46833376,104.03,104.0,13.65575657]
["bitfinex","SOLUSD",1770077495492,0.46833376,104.02,104.0,0.480967]
["bitfinex","SOLUSD",1770077495676,4.02785763,104.03,104.0,0.480967]
["bitfinex","SOLUSD",1770077495879,0.46833376,104.02,103.99,4.04049087]
["bitfinex","SOLUSD",1770077496190,13.17188185,104.04,104.0,0.480967]
["bitfinex","SOLUSD",1770077496397,0.46833376,104.03,104.0,0.480967]
["bitfinex","SOLUSD",1770077498002,0.46833376,104.04,104.01,0.480967]
["bitfinex","SOLUSD",1770077498297,4.02785763,104.04,104.01,0.480967]
["bitfinex","SOLUSD",1770077498696,0.46833376,104.04,104.01,0.480967]
["bitfinex","SOLUSD",1770077498905,0.46833376,104.04,104.01,4.04049087]
["bitfinex","SOLUSD",1770077499096,0.46833376,104.03,104.0,0.480967]
["bitfinex","SOLUSD",1770077501784,9.61123265,104.05,103.98,27.200967]
["bitfinex","SOLUSD",1770077501785,4.02785763,104.01,103.98,27.200967]
["bitfinex","SOLUSD",1770077502103,4.02785763,104.01,103.99,0.480967]
["bitfinex","SOLUSD",1770077502911,0.46833376,104.01,103.99,0.480967]
["bitfinex","SOLUSD",1770077503809,0.46833376,104.01,103.98,26.72]
["bitfinex","SOLUSD",1770077503810,0.46833376,104.01,103.98,27.200967]
["bitfinex","SOLUSD",1770077503999,3.55952387,104.0,103.97,0.480967]
["bitfinex","SOLUSD",1770077504302,0.46833376,103.99,103.96,0.480967]
["bitfinex","SOLUSD",1770077504502,4.02785763,103.99,103.96,0.480967]
["bitfinex","SOLUSD",1770077505081,0.46833376,103.99,103.96,0.480967]
["bitfinex","SOLUSD",1770077505308,4.02785763,103.99,103.96,0.480967]
["bitfinex","SOLUSD",1770077506387,4.02815097,103.99,103.96,0.480967]
["bitfinex","SOLUSD",1770077506589,4.02815097,103.98,103.95,0.480967]
["bitfinex","SOLUSD",1770077506891,0.46833376,103.97,103.94,10.10137054]
["bitfinex","SOLUSD",1770077507407,4.02815097,103.98,103.95,0.480967]
["bitfinex","SOLUSD",1770077514598,4.02815097,103.98,103.96,0.48357863]
["bitfinex","SOLUSD",1770077514916,4.02347754,103.99,103.96,0.48357863]
["bitfinex","SOLUSD",1770077515120,3.55981721,103.99,103.96,0.48357863]
["bitfinex","SOLUSD",1770077515318,4.02347754,103.99,103.96,0.48357863]
["bitfinex","SOLUSD",1770077516018,0.46366033,103.99,103.96,0.48357863]
["bitfinex","SOLUSD",1770077516718,4.02347754,104.0,103.96,0.48357863]
["bitfinex","SOLUSD",1770077516915,0.46366033,103.99,103.96,0.48357863]
["bitfinex","SOLUSD",1770077517325,3.55981721,104.0,103.97,0.48357863]
["bitfinex","SOLUSD",1770077517816,4.02347754,104.0,103.97,0.48357863]
["bitfinex","SOLUSD",1770077518703,4.02347754,104.01,103.98,0.48357863]
["bitfinex","SOLUSD",1770077519818,0.46366033,104.0,103.97,0.48357863]
["bitfinex","SOLUSD",1770077520000,4.02347754,104.0,103.97,0.48357863]
["bitfinex","SOLUSD",1770077521225,3.55981721,104.0,103.97,0.48357863]
["bitfinex","SOLUSD",1770077522812,4.02347754,104.0,103.97,0.48357863]
["bitfinex","SOLUSD",1770077523914,4.02347754,104.0,103.94,26.72]
["bitfinex","SOLUSD",1770077523915,3.55981721,103.99,103.96,0.48357863]
["bitfinex","SOLUSD",1770077524118,4.02347754,103.97,103.93,13.18126993]
["bitfinex","SOLUSD",1770077524319,4.02347754,103.95,103.92,9.62227195]
["bitfinex","SOLUSD",1770077524520,4.02347754,103.95,103.91,30.27981721]
["bitfinex","SOLUSD",1770077524521,3.55981721,103.94,103.91,36.34323649]
["bitfinex","SOLUSD",1770077524701,0.46366033,103.91,103.88,0.2]
["bitfinex","SOLUSD",1770077524909,4.02347754,103.91,103.88,0.2]
["bitfinex","SOLUSD",1770077525425,4.02347754,103.91,103.88,9.82637676]
["bitfinex","SOLUSD",1770077525608,9.62182898,103.94,103.88,0.2]
["bitfinex","SOLUSD",1770077525609,4.02347754,103.9,103.88,0.2]
["bitfinex","SOLUSD",1770077525806,4.02347754,103.89,103.88,0.2]
["bitfinex","SOLUSD",1770077526008,3.55981721,103.9,103.88,0.2]
["bitfinex","SOLUSD",1770077526227,4.02347754,103.89,103.86,10.11170571]
["bitfinex","SOLUSD",1770077526608,4.02347754,103.9,103.87,0.48357863]
["bitfinex","SOLUSD",1770077526920,4.02347754,103.91,103.88,10.11003547]
["bitfinex","SOLUSD",1770077527107,4.02347754,103.9,103.87,0.48357863]
["bitfinex","SOLUSD",1770077528230,0.46366033,103.89,103.85,10.1124682]
["bitfinex","SOLUSD",1770077528407,0.46366033,103.88,103.85,0.48357863]
["bitfinex","SOLUSD",1770077528608,4.02347754,103.88,103.85,0.48357863]
["bitfinex","SOLUSD",1770077529538,0.46366033,103.88,103.85,0.48357863]
["bitfinex","SOLUSD",1770077529734,3.55981721,103.89,103.85,0.48357863]
["bitfinex","SOLUSD",1770077529917,0.46366033,103.89,103.86,0.48357863]
["bitfinex","SOLUSD",1770077530305,4.02347754,103.89,103.86,0.48357863]
["bitfinex","SOLUSD",1770077530606,4.02347754,103.9,103.86,4.04339584]
["bitfinex","SOLUSD",1770077530807,0.46366033,103.92,103.88,0.48357863]
["bitfinex","SOLUSD",1770077531024,4.02347754,103.92,103.88,4.04339584]
["bitfinex","SOLUSD",1770077531238,4.02347754,103.92,103.88,0.48357863]
["bitfinex","SOLUSD",1770077531239,0.46366033,103.91,103.88,0.48357863]
["bitfinex","SOLUSD",1770077532027,4.02347754,103.91,103.88,0.48357863]
["bitfinex","SOLUSD",1770077533017,4.02347754,103.9,103.87,0.48357863]
["bitfinex","SOLUSD",1770077533208,4.02347754,103.9,103.86,10.1114789]
["bitfinex","SOLUSD",1770077534023,4.02347754,103.89,103.86,10.1114789]
["bitfinex","SOLUSD",1770077534425,4.02347754,103.89,103.86,0.48357863]
["bitfinex","SOLUSD",1770077534603,4.02347754,103.88,103.84,31.65147545]
["bitfinex","SOLUSD",1770077535532,4.02347754,103.88,103.85,0.48357863]
["bitfinex","SOLUSD",1770077535710,4.02347754,103.88,103.85,10.11278698]
["bitfinex","SOLUSD",1770077536023,0.46366033,103.88,103.85,0.48357863]
["bitfinex","SOLUSD",1770077536414,4.02347754,103.89,103.85,10.11266416]
["bitfinex","SOLUSD",1770077536615,4.02347754,103.89,103.86,0.48357863]
["bitfinex","SOLUSD",1770077537633,4.02347754,103.89,103.85,10.11273223]
["bitfinex","SOLUSD",1770077537847,4.02347754,103.88,103.85,0.48357863]
["bitfinex","SOLUSD",1770077538416,3.55981721,103.87,103.85,0.48357863]
["bitfinex","SOLUSD",1770077538633,3.55981721,103.87,103.84,22.02165167]
["bitfinex","SOLUSD",1770077538634,4.02347754,103.87,103.84,22.02165167]
["bitfinex","SOLUSD",1770077538818,4.02347754,103.87,103.84,0.48357863]
["bitfinex","SOLUSD",1770077541424,4.02561925,103.88,103.85,0.45106058]
["bitfinex","SOLUSD",1770077541922,4.02561925,103.89,103.85,0.45106058]
["bitfinex","SOLUSD",1770077542331,4.02561925,103.89,103.86,0.45106058]
["bitfinex","SOLUSD",1770077542530,0.46580204,103.89,103.86,0.45106058]
["bitfinex","SOLUSD",1770077542730,3.55981721,103.9,103.87,0.45106058]
["bitfinex","SOLUSD",1770077542946,0.46580204,103.9,103.87,0.45106058]
["bitfinex","SOLUSD",1770077543610,4.02561925,103.9,103.87,0.45106058]
["bitfinex","SOLUSD",1770077544010,0.46580204,103.9,103.87,0.45106058]
["bitfinex","SOLUSD",1770077544230,0.46580204,103.87,103.83,2.47215037]
["bitfinex","SOLUSD",1770077544417,0.46580204,103.84,103.83,2.47215037]
["bitfinex","SOLUSD",1770077544728,3.55981721,103.85,103.83,2.18604002]
["bitfinex","SOLUSD",1770077545310,24.06830063,103.88,103.83,2.68604002]
["bitfinex","SOLUSD",1770077545311,3.55981721,103.86,103.83,2.68604002]
["bitfinex","SOLUSD",1770077547730,3.55981721,103.85,103.83,2.68604002]
["bitfinex","SOLUSD",1770077547926,3.55981721,103.85,103.83,2.18604002]
["bitfinex","SOLUSD",1770077549814,3.55981721,103.84,103.83,2.18604002]
["bitfinex","SOLUSD",1770077550335,3.55981721,103.85,103.83,2.18604002]
["bitfinex","SOLUSD",1770077552036,3.55981721,103.84,103.83,2.18604002]
["bitfinex","SOLUSD",1770077552837,3.55981721,103.85,103.83,2.68604002]
["bitfinex","SOLUSD",1770077553036,3.55981721,103.86,103.84,0.5]
["bitfinex","SOLUSD",1770077553441,3.55981721,103.86,103.83,2.68604002]
["bitfinex","SOLUSD",1770077555024,3.55981721,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770077555423,3.55981721,103.86,103.84,0.5]
["bitfinex","SOLUSD",1770077555633,3.55981721,103.85,103.84,0.5]
["bitfinex","SOLUSD",1770077556533,3.55981721,103.86,103.84,0.5]
["bitfinex","SOLUSD",1770077558329,3.55981721,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770077560141,3.55981721,103.86,103.84,0.5]
["bitfinex","SOLUSD",1770077563144,3.55981721,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770077564246,3.55981721,103.86,103.83,2.68604002]
["bitfinex","SOLUSD",1770077565454,3.55981721,103.85,103.83,2.68604002]
["bitfinex","SOLUSD",1770077565633,3.55981721,103.85,103.83,2.18604002]
["bitfinex","SOLUSD",1770077566038,33.69604111,103.87,103.83,2.68604002]
["bitfinex","SOLUSD",1770077566039,3.55981721,103.86,103.83,2.68604002]
["bitfinex","SOLUSD",1770077566942,13.1873111,103.87,103.83,2.68604002]
["bitfinex","SOLUSD",1770077568249,3.55981721,103.86,103.83,2.68604002]
["bitfinex","SOLUSD",1770077568460,3.56909895,103.86,103.83,2.68604002]
["bitfinex","SOLUSD",1770077570359,13.19750544,103.86,103.83,2.68604002]
["bitfinex","SOLUSD",1770077570937,3.56909895,103.85,103.83,2.18604002]
["bitfinex","SOLUSD",1770077571952,9.62840649,103.86,103.81,0.7]
["bitfinex","SOLUSD",1770077571953,3.56909895,103.84,103.81,0.7]
["bitfinex","SOLUSD",1770077572655,3.56909895,103.84,103.82,0.5]
["bitfinex","SOLUSD",1770077572859,3.56909895,103.85,103.82,0.5]
["bitfinex","SOLUSD",1770077573038,3.56909895,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770077573243,3.56909895,103.85,103.82,0.5]
["bitfinex","SOLUSD",1770077575440,3.56909895,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770077576044,24.06603223,103.89,103.83,0.5]
["bitfinex","SOLUSD",1770077576045,3.56909895,103.85,103.83,0.5]
["bitfinex","SOLUSD",1770077578658,3.56909895,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770077581145,3.56909895,103.88,103.84,0.5]
["bitfinex","SOLUSD",1770077581339,9.6255655,103.89,103.84,0.5]
["bitfinex","SOLUSD",1770077581540,13.19421023,103.9,103.86,0.5]
["bitfinex","SOLUSD",1770077582048,3.56909895,103.91,103.87,0.5]
["bitfinex","SOLUSD",1770077582564,3.56909895,103.9,103.87,0.5]
["bitfinex","SOLUSD",1770077582941,3.56909895,103.89,103.87,0.5]
["bitfinex","SOLUSD",1770077583349,3.56909895,103.88,103.86,0.5]
["bitfinex","SOLUSD",1770077583860,3.56909895,103.87,103.86,0.5]
["bitfinex","SOLUSD",1770077584577,3.56909895,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770077584866,3.56909895,103.86,103.84,0.5]
["bitfinex","SOLUSD",1770077586960,3.56909895,103.86,103.81,13.40154335]
["bitfinex","SOLUSD",1770077587169,3.56909895,103.86,103.82,0.5]
["bitfinex","SOLUSD",1770077587671,3.56909895,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770077588054,3.56909895,103.87,103.83,0.5]
["bitfinex","SOLUSD",1770077588457,3.56909895,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770077589475,3.56909895,103.9,103.86,0.5]
["bitfinex","SOLUSD",1770077589775,3.56909895,103.91,103.87,0.5]
["bitfinex","SOLUSD",1770077590079,3.56909895,103.91,103.88,0.5]
["bitfinex","SOLUSD",1770077591359,3.56909895,103.9,103.88,0.5]
["bitfinex","SOLUSD",1770077592053,3.56909895,103.89,103.87,0.5]
["bitfinex","SOLUSD",1770077592967,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077593267,3.56909895,103.87,103.85,0.5]
["bitfinex","SOLUSD",1770077593974,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077594656,3.56909895,103.87,103.85,0.5]
["bitfinex","SOLUSD",1770077596157,9.62609616,103.89,103.85,0.5]
["bitfinex","SOLUSD",1770077596356,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077605682,3.56909895,103.87,103.85,0.5]
["bitfinex","SOLUSD",1770077606062,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077606459,9.62517847,103.9,103.85,10.12924861]
["bitfinex","SOLUSD",1770077606769,3.56909895,103.88,103.86,0.5]
["bitfinex","SOLUSD",1770077607270,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077607474,3.56909895,103.87,103.85,0.5]
["bitfinex","SOLUSD",1770077609379,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077617686,9.62561689,103.89,103.85,0.5]
["bitfinex","SOLUSD",1770077617984,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077620494,3.56909895,103.89,103.85,0.5]
["bitfinex","SOLUSD",1770077622694,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077623087,9.62561121,103.89,103.85,0.5]
["bitfinex","SOLUSD",1770077623288,3.56909895,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770077623793,9.6240277,103.91,103.86,0.5]
["bitfinex","SOLUSD",1770077623978,3.56909895,103.9,103.86,3.56909895]
["bitfinex","SOLUSD",1770077624176,3.56909895,103.9,103.87,0.5]
["bitfinex","SOLUSD",1770077624496,3.56909895,103.91,103.87,0.5]
["bitfinex","SOLUSD",1770077624791,3.56909895,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770077625383,3.56909895,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770077626186,3.56909895,103.94,103.9,0.5]
["bitfinex","SOLUSD",1770077626388,3.56909895,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770077627696,3.56909895,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770077628395,3.56349967,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770077628782,3.56349967,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770077635311,3.56349967,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770077638695,3.56349967,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770077642014,3.56349967,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770077642607,3.56349967,103.96,103.92,0.5]
["bitfinex","SOLUSD",1770077642789,3.56349967,103.96,103.92,9.62188372]
["bitfinex","SOLUSD",1770077642989,3.56349967,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770077643187,3.66349967,103.97,103.93,0.5]
["bitfinex","SOLUSD",1770077645015,3.66349967,103.97,103.94,0.5]
["bitfinex","SOLUSD",1770077645817,0.1,103.97,103.94,0.5]
["bitfinex","SOLUSD",1770077646493,0.1,103.97,103.95,0.5]
["bitfinex","SOLUSD",1770077646924,0.1,103.99,103.94,0.45535618]
["bitfinex","SOLUSD",1770077647099,0.1,104.01,103.98,0.45535618]
["bitfinex","SOLUSD",1770077647810,0.1,104.01,103.99,0.45535618]
["bitfinex","SOLUSD",1770077648297,3.56349967,104.03,104.0,0.45535618]
["bitfinex","SOLUSD",1770077649105,0.4,104.04,104.0,0.45535618]
["bitfinex","SOLUSD",1770077649423,3.56349967,104.03,104.0,0.45535618]
["bitfinex","SOLUSD",1770077649713,3.56349967,104.02,104.0,0.45535618]
["bitfinex","SOLUSD",1770077650018,3.86349967,104.03,104.0,0.45535618]
["bitfinex","SOLUSD",1770077650802,3.56349967,104.03,104.0,0.45535618]
["bitfinex","SOLUSD",1770077651522,3.66349967,104.04,104.0,0.45535618]
["bitfinex","SOLUSD",1770077651723,0.1,104.04,104.01,0.45535618]
["bitfinex","SOLUSD",1770077652119,3.66349967,104.04,104.01,0.45535618]
["bitfinex","SOLUSD",1770077653026,0.1,104.04,104.01,0.45535618]
["bitfinex","SOLUSD",1770077655021,0.1,104.04,104.02,0.45535618]
["bitfinex","SOLUSD",1770077655509,0.1,104.04,104.01,13.17770171]
["bitfinex","SOLUSD",1770077655510,6.17723989,104.07,104.05,0.45535618]
["bitfinex","SOLUSD",1770077655826,167.9,104.12,104.05,0.45535618]
["bitfinex","SOLUSD",1770077655827,0.1,104.12,104.05,0.45535618]
["bitfinex","SOLUSD",1770077656002,0.1,104.12,104.08,0.45535618]
["bitfinex","SOLUSD",1770077656003,13.76621709,104.12,104.08,0.45535618]
["bitfinex","SOLUSD",1770077656202,4.16182047,104.12,104.07,3.56349967]
["bitfinex","SOLUSD",1770077656397,13.76613134,104.12,104.07,3.56349967]
["bitfinex","SOLUSD",1770077656605,4.16182047,104.12,104.07,3.56349967]
["bitfinex","SOLUSD",1770077657019,0.4983208,104.11,104.07,3.56349967]
["bitfinex","SOLUSD",1770077657219,0.4983208,104.11,104.08,3.56349967]
["bitfinex","SOLUSD",1770077657446,0.5983208,104.12,104.08,3.56349967]
["bitfinex","SOLUSD",1770077657607,4.16182047,104.12,104.08,13.1713636]
["bitfinex","SOLUSD",1770077657922,0.5983208,104.12,104.08,13.17139992]
["bitfinex","SOLUSD",1770077658127,0.5983208,104.12,104.08,13.6267561]
["bitfinex","SOLUSD",1770077658327,0.5983208,104.12,104.09,4.01885585]
["bitfinex","SOLUSD",1770077658624,0.4983208,104.11,104.08,0.45535618]
["bitfinex","SOLUSD",1770077659627,0.4983208,104.11,104.08,13.62679994]
["bitfinex","SOLUSD",1770077659931,0.1,104.12,104.1,3.56349967]
["bitfinex","SOLUSD",1770077660108,0.1,104.12,104.1,4.02193191]
["bitfinex","SOLUSD",1770077661716,0.1,104.12,104.11,0.45843224]
["bitfinex","SOLUSD",1770077662311,4.13261149,104.12,104.09,0.45843224]
["bitfinex","SOLUSD",1770077662511,0.1,104.12,104.09,10.06545846]
["bitfinex","SOLUSD",1770077662712,0.1,104.12,104.09,13.62895813]
["bitfinex","SOLUSD",1770077664117,0.1,104.12,104.1,0.45843224]
["bitfinex","SOLUSD",1770077664935,0.1,104.12,104.1,4.02193191]
["bitfinex","SOLUSD",1770077665936,0.1,104.12,104.1,0.45843224]
["bitfinex","SOLUSD",1770077667543,0.1,104.12,104.1,10.06454392]
["bitfinex","SOLUSD",1770077668542,0.1,104.12,104.1,13.62804359]
["bitfinex","SOLUSD",1770077669436,0.1,104.12,104.1,4.02193191]
["bitfinex","SOLUSD",1770077671627,0.1,104.12,104.1,13.62805021]
["bitfinex","SOLUSD",1770077677137,6.74375836,104.14,104.12,0.44464382]
["bitfinex","SOLUSD",1770077677941,6.74375836,104.14,104.12,4.00814349]
["bitfinex","SOLUSD",1770077678638,6.74375836,104.14,104.12,0.44464382]
["bitfinex","SOLUSD",1770077679041,6.74375836,104.14,104.11,13.61329882]
["bitfinex","SOLUSD",1770077681247,6.27464654,104.14,104.12,0.44464382]
["bitfinex","SOLUSD",1770077681748,6.74375836,104.14,104.11,13.61329882]
["bitfinex","SOLUSD",1770077684546,6.74375836,104.14,104.11,10.04979915]
["bitfinex","SOLUSD",1770077684738,0.1,104.15,104.13,4.00814349]
["bitfinex","SOLUSD",1770077684937,0.1,104.16,104.15,0.44464382]
["bitfinex","SOLUSD",1770077685135,0.1,104.17,104.15,4.00814349]
["bitfinex","SOLUSD",1770077685442,0.56911182,104.19,104.16,4.00814349]
["bitfinex","SOLUSD",1770077685747,0.1,104.19,104.17,4.00814349]
["bitfinex","SOLUSD",1770077687634,0.56911182,104.19,104.16,3.56349967]
["bitfinex","SOLUSD",1770077687945,0.56911182,104.19,104.15,36.30107086]
["bitfinex","SOLUSD",1770077688146,0.46911182,104.18,104.15,30.70814349]
["bitfinex","SOLUSD",1770077688451,0.46911182,104.18,104.15,30.69075494]
["bitfinex","SOLUSD",1770077688651,0.46911182,104.18,104.15,40.29227227]
["bitfinex","SOLUSD",1770077688960,0.46911182,104.18,104.16,3.54611112]
["bitfinex","SOLUSD",1770077689244,0.46911182,104.18,104.15,30.69075494]
["bitfinex","SOLUSD",1770077689544,0.46911182,104.17,104.15,26.7]
["bitfinex","SOLUSD",1770077690633,4.02337027,104.16,104.12,13.59458776]
["bitfinex","SOLUSD",1770077691332,0.47725915,104.16,104.13,13.59406165]
["bitfinex","SOLUSD",1770077691537,0.47725915,104.18,104.15,3.99075494]
["bitfinex","SOLUSD",1770077691734,0.47725915,104.18,104.15,13.59204471]
["bitfinex","SOLUSD",1770077691948,0.47725915,104.18,104.15,3.99075494]
["bitfinex","SOLUSD",1770077692852,0.47725915,104.18,104.15,13.59199618]
["bitfinex","SOLUSD",1770077693061,0.57725915,104.19,104.15,13.59199618]
["bitfinex","SOLUSD",1770077693947,0.57725915,104.19,104.16,0.44464382]
["bitfinex","SOLUSD",1770077694144,0.57725915,104.19,104.16,13.59125805]
["bitfinex","SOLUSD",1770077695545,0.57725915,104.19,104.15,13.59184008]
["bitfinex","SOLUSD",1770077696347,0.57725915,104.19,104.16,0.44464382]
["bitfinex","SOLUSD",1770077700762,0.47725915,104.16,104.13,3.54611112]
["bitfinex","SOLUSD",1770077700956,0.47725915,104.16,104.13,13.59375194]
["bitfinex","SOLUSD",1770077701260,0.47725915,104.16,104.13,10.04764082]
["bitfinex","SOLUSD",1770077701563,0.1,104.19,104.14,0.46166799]
["bitfinex","SOLUSD",1770077701764,3.64611112,104.19,104.15,10.06284383]
["bitfinex","SOLUSD",1770077701942,3.54611112,104.18,104.14,13.60986052]
["bitfinex","SOLUSD",1770077702142,3.54611112,104.18,104.14,0.46166799]
["bitfinex","SOLUSD",1770077703542,0.47725915,104.17,104.14,0.46166799]
["bitfinex","SOLUSD",1770077704847,0.47725915,104.17,104.14,4.00777911]
["bitfinex","SOLUSD",1770077705836,9.69787105,104.19,104.16,0.46166799]
["bitfinex","SOLUSD",1770077705837,0.57725915,104.19,104.16,0.46166799]
["bitfinex","SOLUSD",1770077706265,0.57725915,104.19,104.16,4.00777911]
["bitfinex","SOLUSD",1770077707758,0.1,104.19,104.17,3.54611112]
["bitfinex","SOLUSD",1770077707963,0.57725915,104.19,104.17,3.54611112]
["bitfinex","SOLUSD",1770077709660,0.57725915,104.19,104.16,13.60823429]
["bitfinex","SOLUSD",1770077710347,0.47725915,104.18,104.15,4.00777911]
["bitfinex","SOLUSD",1770077711148,0.47725915,104.18,104.15,13.60901069]
["bitfinex","SOLUSD",1770077711661,0.47725915,104.18,104.15,4.00777911]
["bitfinex","SOLUSD",1770077712841,4.02337027,104.17,104.13,40.29081051]
["bitfinex","SOLUSD",1770077713045,0.47725915,104.16,104.13,40.29081051]
["bitfinex","SOLUSD",1770077714162,0.47725915,104.16,104.14,0.46166799]
["bitfinex","SOLUSD",1770077714565,0.47725915,104.16,104.14,4.00777911]
["bitfinex","SOLUSD",1770077715070,0.47725915,104.16,104.14,0.46166799]
["bitfinex","SOLUSD",1770077717067,0.47725915,104.16,104.13,0.46166799]
["bitfinex","SOLUSD",1770077718366,0.47725915,104.13,104.1,0.46166799]
["bitfinex","SOLUSD",1770077718573,0.47725915,104.13,104.09,0.46166799]
["bitfinex","SOLUSD",1770077718746,0.47725915,104.12,104.09,13.61479964]
["bitfinex","SOLUSD",1770077719571,0.47725915,104.12,104.09,10.06868852]
["bitfinex","SOLUSD",1770077720583,0.47725915,104.12,104.09,0.46166799]
["bitfinex","SOLUSD",1770077720774,0.46658404,104.09,104.03,0.2]
["bitfinex","SOLUSD",1770077720986,0.46658404,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077721587,4.01269516,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077722087,0.46658404,104.07,104.04,4.00325348]
["bitfinex","SOLUSD",1770077722676,4.01269516,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077723101,0.46658404,104.08,104.05,0.45714236]
["bitfinex","SOLUSD",1770077723570,0.46658404,104.09,104.06,0.45714236]
["bitfinex","SOLUSD",1770077723946,3.54611112,104.1,104.05,3.54611112]
["bitfinex","SOLUSD",1770077723947,0.46658404,104.1,104.07,4.00325348]
["bitfinex","SOLUSD",1770077724283,0.46658404,104.11,104.08,0.45714236]
["bitfinex","SOLUSD",1770077724577,0.46658404,104.11,104.08,4.00325348]
["bitfinex","SOLUSD",1770077725785,0.46658404,104.1,104.06,0.45714236]
["bitfinex","SOLUSD",1770077725951,0.46658404,104.09,104.06,4.00325348]
["bitfinex","SOLUSD",1770077726469,0.46658404,104.09,104.06,13.61304842]
["bitfinex","SOLUSD",1770077726785,0.46658404,104.09,104.07,3.54611112]
["bitfinex","SOLUSD",1770077726987,0.46658404,104.1,104.07,3.54611112]
["bitfinex","SOLUSD",1770077727600,0.46658404,104.11,104.08,4.00325348]
["bitfinex","SOLUSD",1770077728491,0.46658404,104.11,104.08,9.33345752]
["bitfinex","SOLUSD",1770077728989,0.46658404,104.11,104.08,8.87631516]
["bitfinex","SOLUSD",1770077729894,9.3428992,104.1,104.06,9.33345752]
["bitfinex","SOLUSD",1770077730492,0.46658404,104.1,104.07,9.33345752]
["bitfinex","SOLUSD",1770077731770,0.46658404,104.1,104.07,0.45714236]
["bitfinex","SOLUSD",1770077731771,10.07275374,104.1,104.07,0.45714236]
["bitfinex","SOLUSD",1770077731971,10.07275374,104.1,104.07,9.33345752]
["bitfinex","SOLUSD",1770077732804,0.46658404,104.1,104.07,9.33345752]
["bitfinex","SOLUSD",1770077737306,0.46658404,104.09,104.05,0.45714236]
["bitfinex","SOLUSD",1770077737495,0.46658404,104.08,104.04,27.13714236]
["bitfinex","SOLUSD",1770077737690,0.46658404,104.07,104.04,36.01345752]
["bitfinex","SOLUSD",1770077737893,0.46658404,104.06,104.03,9.53345752]
["bitfinex","SOLUSD",1770077738401,9.60815845,104.08,104.04,0.45714236]
["bitfinex","SOLUSD",1770077738402,0.46658404,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077738589,0.46658404,104.07,104.03,9.53345752]
["bitfinex","SOLUSD",1770077739700,10.07577411,104.07,104.03,9.53345752]
["bitfinex","SOLUSD",1770077739902,0.46658404,104.06,104.03,9.53345752]
["bitfinex","SOLUSD",1770077742307,0.46658404,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077742705,0.46658404,104.07,104.04,9.33345752]
["bitfinex","SOLUSD",1770077742921,0.46658404,104.08,104.05,9.33345752]
["bitfinex","SOLUSD",1770077744417,0.46658404,104.07,104.04,9.33345752]
["bitfinex","SOLUSD",1770077744618,0.46658404,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077745204,0.46658404,104.07,104.04,9.33345752]
["bitfinex","SOLUSD",1770077746314,0.46658404,104.07,104.04,8.87631516]
["bitfinex","SOLUSD",1770077746810,0.46658404,104.07,104.04,9.33345752]
["bitfinex","SOLUSD",1770077747713,9.3428992,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077748115,0.46658404,104.07,104.04,0.45714236]
["bitfinex","SOLUSD",1770077750214,0.46658404,104.07,104.04,4.01110796]
["bitfinex","SOLUSD",1770077755012,13.6469828,104.08,104.05,0.47495023]
["bitfinex","SOLUSD",1770077755510,0.48491995,104.07,104.05,0.47495023]
["bitfinex","SOLUSD",1770077757818,0.48491995,104.07,104.04,4.02891583]
["bitfinex","SOLUSD",1770077759409,0.48491995,104.07,104.04,0.47495023]
["bitfinex","SOLUSD",1770077760508,0.48491995,104.06,104.04,0.47495023]
["bitfinex","SOLUSD",1770077760706,4.03888555,104.07,104.04,0.47495023]
["bitfinex","SOLUSD",1770077760914,0.48491995,104.1,104.07,0.47495023]
["bitfinex","SOLUSD",1770077761095,0.48491995,104.11,104.08,4.02891583]
["bitfinex","SOLUSD",1770077761503,0.48491995,104.11,104.09,0.47495023]
["bitfinex","SOLUSD",1770077761921,0.48491995,104.11,104.08,0.47495023]
["bitfinex","SOLUSD",1770077762218,0.48491995,104.11,104.09,0.47495023]
["bitfinex","SOLUSD",1770077762618,0.48491995,104.11,104.08,13.63669019]
["bitfinex","SOLUSD",1770077762922,0.48491995,104.11,104.08,0.47495023]
["bitfinex","SOLUSD",1770077764604,0.48491995,104.12,104.09,0.47495023]
["bitfinex","SOLUSD",1770077765006,4.03888555,104.12,104.09,0.47495023]
["bitfinex","SOLUSD",1770077765237,0.48491995,104.11,104.09,0.47495023]
["bitfinex","SOLUSD",1770077765637,3.5539656,104.12,104.09,0.47495023]
["bitfinex","SOLUSD",1770077765819,4.03888555,104.13,104.1,0.47495023]
["bitfinex","SOLUSD",1770077767642,0.48491995,104.13,104.1,0.47495023]
["bitfinex","SOLUSD",1770077767806,0.48491995,104.13,104.1,4.02891583]
["bitfinex","SOLUSD",1770077768001,0.48491995,104.13,104.1,0.47495023]
["bitfinex","SOLUSD",1770077769023,0.48491995,104.12,104.08,10.08251845]
["bitfinex","SOLUSD",1770077769324,4.03888555,104.12,104.09,0.47495023]
["bitfinex","SOLUSD",1770077769625,0.48491995,104.12,104.09,0.47495023]
["bitfinex","SOLUSD",1770077769923,0.48491995,104.12,104.1,0.47495023]
["bitfinex","SOLUSD",1770077770122,0.48491995,104.13,104.1,0.47495023]
["bitfinex","SOLUSD",1770077770340,0.48491995,104.12,104.09,4.02891583]
["bitfinex","SOLUSD",1770077770504,0.48491995,104.12,104.09,13.63597615]
["bitfinex","SOLUSD",1770077770709,0.48491995,104.12,104.1,0.47495023]
["bitfinex","SOLUSD",1770077771430,4.03888555,104.13,104.1,0.47495023]
["bitfinex","SOLUSD",1770077772523,0.48491995,104.14,104.11,0.47495023]
["bitfinex","SOLUSD",1770077772824,9.5996928,104.17,104.11,0.47495023]
["bitfinex","SOLUSD",1770077772825,4.03888555,104.15,104.12,0.47495023]
["bitfinex","SOLUSD",1770077773612,0.48491995,104.15,104.12,0.47495023]
["bitfinex","SOLUSD",1770077773816,4.03888555,104.17,104.13,4.02891583]
["bitfinex","SOLUSD",1770077774012,4.03888555,104.17,104.14,0.47495023]
["bitfinex","SOLUSD",1770077774212,0.48491995,104.17,104.14,0.47495023]
["bitfinex","SOLUSD",1770077775837,4.03888555,104.17,104.14,0.47495023]
["bitfinex","SOLUSD",1770077776509,0.48491995,104.16,104.13,0.47495023]
["bitfinex","SOLUSD",1770077777325,4.03888555,104.17,104.14,0.47495023]
["bitfinex","SOLUSD",1770077777933,0.48491995,104.17,104.14,0.47495023]
["bitfinex","SOLUSD",1770077779232,0.58491995,104.19,104.14,4.02891583]
["bitfinex","SOLUSD",1770077779414,0.48491995,104.18,104.15,0.47495023]
["bitfinex","SOLUSD",1770077779730,0.48491995,104.18,104.13,24.00821192]
["bitfinex","SOLUSD",1770077779731,0.48491995,104.17,104.13,10.07785192]
["bitfinex","SOLUSD",1770077779932,4.03888555,104.17,104.13,4.02891583]
["bitfinex","SOLUSD",1770077780137,4.04507578,104.18,104.14,0.49117194]
["bitfinex","SOLUSD",1770077780438,0.49111018,104.17,104.14,0.49117194]
["bitfinex","SOLUSD",1770077780737,4.04507578,104.17,104.14,0.49117194]
["bitfinex","SOLUSD",1770077781231,0.49111018,104.18,104.14,0.49117194]
["bitfinex","SOLUSD",1770077781436,3.5539656,104.18,104.14,0.49117194]
["bitfinex","SOLUSD",1770077781639,0.49111018,104.17,104.14,0.49117194]
["bitfinex","SOLUSD",1770077783245,4.04507578,104.18,104.15,0.49117194]
["bitfinex","SOLUSD",1770077783928,0.49111018,104.17,104.14,0.49117194]
["bitfinex","SOLUSD",1770077784113,4.04507578,104.17,104.14,0.49117194]
["bitfinex","SOLUSD",1770077785041,0.49111018,104.17,104.14,0.49117194]
["bitfinex","SOLUSD",1770077787938,4.04507578,104.16,104.13,10.09438323]
["bitfinex","SOLUSD",1770077788142,0.49111018,104.16,104.13,10.09438323]
["bitfinex","SOLUSD",1770077790238,0.49111018,104.16,104.13,9.60321129]
["bitfinex","SOLUSD",1770077790432,0.49111018,104.16,104.14,0.49117194]
["bitfinex","SOLUSD",1770077791844,0.49111018,104.16,104.12,0.49117194]
["bitfinex","SOLUSD",1770077791845,0.49111018,104.15,104.12,0.49117194]
["bitfinex","SOLUSD",1770077792339,4.04507578,104.16,104.13,0.49117194]
["bitfinex","SOLUSD",1770077794417,0.49111018,104.15,104.13,0.49117194]
["bitfinex","SOLUSD",1770077794617,0.49111018,104.14,104.11,0.49117194]
["bitfinex","SOLUSD",1770077794824,9.60073651,104.16,104.1,0.49117194]
["bitfinex","SOLUSD",1770077794825,0.49111018,104.12,104.1,0.49117194]
["bitfinex","SOLUSD",1770077796445,0.49111018,104.11,104.08,0.49117194]
["bitfinex","SOLUSD",1770077796623,4.04507578,104.11,104.08,0.49117194]
["bitfinex","SOLUSD",1770077796825,0.49111018,104.1,104.07,10.09961236]
["bitfinex","SOLUSD",1770077797139,4.04507578,104.1,104.07,10.09961236]
["bitfinex","SOLUSD",1770077797323,4.04507578,104.11,104.08,10.0990995]
["bitfinex","SOLUSD",1770077797524,4.04507578,104.11,104.08,0.49117194]
["bitfinex","SOLUSD",1770077799140,0.49111018,104.11,104.08,10.09914565]
["bitfinex","SOLUSD",1770077799338,0.49111018,104.13,104.09,0.49117194]
["bitfinex","SOLUSD",1770077799532,0.49111018,104.12,104.09,0.49117194]
["bitfinex","SOLUSD",1770077800948,4.04507578,104.12,104.09,0.49117194]
["bitfinex","SOLUSD",1770077801250,4.04507578,104.13,104.1,0.49117194]
["bitfinex","SOLUSD",1770077801543,0.49111018,104.12,104.09,10.09779916]
["bitfinex","SOLUSD",1770077801734,4.04507578,104.12,104.09,10.09779916]
["bitfinex","SOLUSD",1770077801926,4.04507578,104.11,104.07,10.09968037]
["bitfinex","SOLUSD",1770077802129,9.60347018,104.13,104.07,10.09968037]
["bitfinex","SOLUSD",1770077802130,4.04507578,104.1,104.07,0.49117194]
["bitfinex","SOLUSD",1770077803038,0.49111018,104.1,104.07,0.49117194]
["bitfinex","SOLUSD",1770077803248,4.04507578,104.1,104.07,0.49117194]
["bitfinex","SOLUSD",1770077804448,0.49111018,104.1,104.07,0.49117194]
["bitfinex","SOLUSD",1770077804653,0.49111018,104.1,104.07,10.10006519]
["bitfinex","SOLUSD",1770077804826,0.49111018,104.1,104.07,0.49117194]
["bitfinex","SOLUSD",1770077805031,4.04507578,104.11,104.07,0.49117194]
["bitfinex","SOLUSD",1770077805451,4.04507578,104.11,104.08,0.49117194]
["bitfinex","SOLUSD",1770077805635,0.49111018,104.11,104.08,4.04513754]
["bitfinex","SOLUSD",1770077805837,0.49111018,104.11,104.09,0.49117194]
["bitfinex","SOLUSD",1770077806033,0.49111018,104.12,104.09,0.49117194]
["bitfinex","SOLUSD",1770077806941,4.04507578,104.12,104.09,0.49117194]
["bitfinex","SOLUSD",1770077807161,0.49111018,104.1,104.07,10.09972713]
["bitfinex","SOLUSD",1770077807750,0.49111018,104.11,104.08,10.09894332]
["bitfinex","SOLUSD",1770077808051,0.49111018,104.11,104.08,0.49117194]
["bitfinex","SOLUSD",1770077808052,4.04507578,104.11,104.08,0.49117194]
["bitfinex","SOLUSD",1770077810339,4.04281003,104.11,104.08,0.49117194]
["bitfinex","SOLUSD",1770077810539,3.55169985,104.1,104.08,0.49117194]
["bitfinex","SOLUSD",1770077810760,4.0338339,104.1,104.08,0.49117194]
["bitfinex","SOLUSD",1770077810939,4.0338339,104.1,104.07,0.47040811]
["bitfinex","SOLUSD",1770077811358,4.0338339,104.1,104.07,10.0792984]
["bitfinex","SOLUSD",1770077811540,4.0338339,104.11,104.08,0.47040811]
["bitfinex","SOLUSD",1770077812565,0.48213405,104.09,104.06,10.07972876]
["bitfinex","SOLUSD",1770077812748,4.0338339,104.08,104.05,10.08078296]
["bitfinex","SOLUSD",1770077812955,4.0338339,104.08,104.05,0.47040811]
["bitfinex","SOLUSD",1770077812956,0.48213405,104.07,104.05,0.47040811]
["bitfinex","SOLUSD",1770077813354,4.0338339,104.08,104.05,0.47040811]
["bitfinex","SOLUSD",1770077814763,0.48213405,104.07,104.04,0.47040811]
["bitfinex","SOLUSD",1770077815061,0.48213405,104.06,104.03,10.28259364]
["bitfinex","SOLUSD",1770077815237,0.48213405,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770077815446,4.0338339,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077816866,4.0338339,104.06,104.03,0.67040811]
["bitfinex","SOLUSD",1770077817068,4.0338339,104.06,104.03,10.28298053]
["bitfinex","SOLUSD",1770077817457,9.60618843,104.1,104.05,0.47040811]
["bitfinex","SOLUSD",1770077817769,0.48213405,104.09,104.06,0.47040811]
["bitfinex","SOLUSD",1770077820263,0.48213405,104.08,104.05,13.16200189]
["bitfinex","SOLUSD",1770077820569,0.48213405,104.08,104.05,10.08071015]
["bitfinex","SOLUSD",1770077822065,0.48213405,104.07,104.05,0.47040811]
["bitfinex","SOLUSD",1770077822467,0.48213405,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077822669,4.0338339,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077823347,0.48213405,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077823548,4.0338339,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077823748,0.48213405,104.04,104.03,0.2]
["bitfinex","SOLUSD",1770077824166,3.55169985,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077824167,4.0338339,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077827067,0.48213405,104.04,104.03,0.2]
["bitfinex","SOLUSD",1770077827254,4.0338339,104.04,104.03,0.2]
["bitfinex","SOLUSD",1770077827648,9.60990228,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770077827649,4.0338339,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077828747,0.48213405,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077828956,4.0338339,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077829161,4.0338339,104.06,104.03,0.67040811]
["bitfinex","SOLUSD",1770077829562,4.0338339,104.06,104.03,10.28296759]
["bitfinex","SOLUSD",1770077830371,0.48213405,104.08,104.05,0.47040811]
["bitfinex","SOLUSD",1770077830950,0.48213405,104.09,104.06,0.47040811]
["bitfinex","SOLUSD",1770077831974,0.48213405,104.07,104.04,0.47040811]
["bitfinex","SOLUSD",1770077832772,0.48213405,104.07,104.05,0.47040811]
["bitfinex","SOLUSD",1770077833075,0.48213405,104.08,104.05,4.02210796]
["bitfinex","SOLUSD",1770077833655,4.0338339,104.09,104.06,0.47040811]
["bitfinex","SOLUSD",1770077835952,0.48213405,104.08,104.06,0.47040811]
["bitfinex","SOLUSD",1770077836149,0.48213405,104.08,104.05,10.08107363]
["bitfinex","SOLUSD",1770077839188,4.0338339,104.09,104.06,0.47040811]
["bitfinex","SOLUSD",1770077839877,0.48213405,104.09,104.06,0.47040811]
["bitfinex","SOLUSD",1770077840054,0.48213405,104.09,104.06,4.02210796]
["bitfinex","SOLUSD",1770077840255,0.46370776,104.1,104.07,4.0130284]
["bitfinex","SOLUSD",1770077840456,0.46370776,104.1,104.07,13.62175829]
["bitfinex","SOLUSD",1770077840866,0.46370776,104.1,104.07,10.07005844]
["bitfinex","SOLUSD",1770077841981,0.46370776,104.1,104.08,0.46132855]
["bitfinex","SOLUSD",1770077843262,4.01540761,104.11,104.08,0.46132855]
["bitfinex","SOLUSD",1770077843470,0.46370776,104.12,104.09,0.46132855]
["bitfinex","SOLUSD",1770077844366,0.46370776,104.12,104.09,4.0130284]
["bitfinex","SOLUSD",1770077844559,0.46370776,104.12,104.09,13.62001127]
["bitfinex","SOLUSD",1770077845382,4.01540761,104.13,104.1,0.46132855]
["bitfinex","SOLUSD",1770077845693,0.46370776,104.12,104.09,13.62001127]
["bitfinex","SOLUSD",1770077846479,4.01540761,104.11,104.07,4.0130284]
["bitfinex","SOLUSD",1770077846683,4.01540761,104.1,104.07,0.46132855]
["bitfinex","SOLUSD",1770077846889,4.01540761,104.08,104.05,0.46132855]
["bitfinex","SOLUSD",1770077847691,0.46370776,104.08,104.05,10.07200873]
["bitfinex","SOLUSD",1770077849910,0.46370776,104.08,104.05,0.46132855]
["bitfinex","SOLUSD",1770077852210,0.46370776,104.07,104.04,0.46132855]
["bitfinex","SOLUSD",1770077852398,0.46370776,104.06,104.03,27.36132855]
["bitfinex","SOLUSD",1770077852592,4.01540761,104.06,104.03,27.36132855]
["bitfinex","SOLUSD",1770077853111,4.01540761,104.06,104.03,36.97389243]
["bitfinex","SOLUSD",1770077853415,0.46370776,104.06,104.03,27.36132855]
["bitfinex","SOLUSD",1770077853715,4.01540761,104.06,104.03,27.36132855]
["bitfinex","SOLUSD",1770077855111,4.01540761,104.06,104.03,36.97374011]
["bitfinex","SOLUSD",1770077855294,0.46370776,104.06,104.03,36.97374011]
["bitfinex","SOLUSD",1770077855993,0.46370776,104.06,104.03,40.52543996]
["bitfinex","SOLUSD",1770077857398,0.46370776,104.07,104.04,10.07294761]
["bitfinex","SOLUSD",1770077857592,0.46370776,104.07,104.04,0.46132855]
["bitfinex","SOLUSD",1770077857803,0.46370776,104.06,104.03,10.27341312]
["bitfinex","SOLUSD",1770077858019,0.46370776,104.06,104.03,13.82511297]
["bitfinex","SOLUSD",1770077858406,4.01540761,104.07,104.04,0.46132855]
["bitfinex","SOLUSD",1770077858606,0.46370776,104.07,104.04,0.46132855]
["bitfinex","SOLUSD",1770077860122,4.01540761,104.07,104.04,0.46132855]
["bitfinex","SOLUSD",1770077860814,4.01540761,104.07,104.04,10.07298403]
["bitfinex","SOLUSD",1770077861022,0.46370776,104.07,104.04,10.07298403]
["bitfinex","SOLUSD",1770077861321,3.55169985,104.08,104.03,0.2]
["bitfinex","SOLUSD",1770077861322,4.01540761,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770077861527,0.46370776,104.06,104.04,0.46132855]
["bitfinex","SOLUSD",1770077861728,4.01540761,104.07,104.04,0.46132855]
["bitfinex","SOLUSD",1770077861905,0.46370776,104.07,104.04,0.46132855]
["bitfinex","SOLUSD",1770077865016,0.46370776,104.07,104.04,4.0130284]
["bitfinex","SOLUSD",1770077865528,4.01540761,104.08,104.05,0.46132855]
["bitfinex","SOLUSD",1770077866136,0.46370776,104.08,104.05,0.46132855]
["bitfinex","SOLUSD",1770077867023,0.46370776,104.07,104.05,0.46132855]
["bitfinex","SOLUSD",1770077867329,0.46370776,104.07,104.04,10.07246421]
["bitfinex","SOLUSD",1770077870767,0.46566275,104.06,104.03,0.69528136]
["bitfinex","SOLUSD",1770077872626,4.01940459,104.06,104.03,0.69528136]
["bitfinex","SOLUSD",1770077872831,4.01940459,104.07,104.04,0.49528136]
["bitfinex","SOLUSD",1770077873121,0.46566275,104.07,104.04,0.49528136]
["bitfinex","SOLUSD",1770077875528,0.46566275,104.06,104.04,0.49528136]
["bitfinex","SOLUSD",1770077875923,0.46566275,104.07,104.04,0.49528136]
["bitfinex","SOLUSD",1770077876614,0.46566275,104.07,104.04,10.10677334]
["bitfinex","SOLUSD",1770077877442,0.46566275,104.08,104.05,0.49528136]
["bitfinex","SOLUSD",1770077877734,0.46566275,104.09,104.05,0.49528136]
["bitfinex","SOLUSD",1770077877909,0.46566275,104.09,104.06,0.49528136]
["bitfinex","SOLUSD",1770077879025,0.46566275,104.1,104.06,3.55374184]
["bitfinex","SOLUSD",1770077879232,0.46566275,104.11,104.08,0.49528136]
["bitfinex","SOLUSD",1770077879427,4.01940459,104.12,104.09,0.49528136]
["bitfinex","SOLUSD",1770077879629,4.01940459,104.13,104.09,0.49528136]
["bitfinex","SOLUSD",1770077879814,0.46566275,104.13,104.1,0.49528136]
["bitfinex","SOLUSD",1770077880005,0.46566275,104.13,104.1,4.0490232]
["bitfinex","SOLUSD",1770077880210,0.46566275,104.14,104.11,0.49528136]
["bitfinex","SOLUSD",1770077880411,4.01940459,104.15,104.12,0.49528136]
["bitfinex","SOLUSD",1770077880769,0.46566275,104.15,104.12,0.49528136]
["bitfinex","SOLUSD",1770077880933,0.46566275,104.16,104.13,4.0490232]
["bitfinex","SOLUSD",1770077881232,0.46566275,104.16,104.13,0.49528136]
["bitfinex","SOLUSD",1770077881433,4.11940459,104.19,104.15,0.49528136]
["bitfinex","SOLUSD",1770077881734,0.1,104.19,104.16,4.0490232]
["bitfinex","SOLUSD",1770077881934,4.11940459,104.19,104.16,0.49528136]
["bitfinex","SOLUSD",1770077882230,0.46566275,104.16,104.13,10.09863113]
["bitfinex","SOLUSD",1770077882412,0.46566275,104.16,104.13,13.65237297]
["bitfinex","SOLUSD",1770077882726,0.46566275,104.16,104.13,0.49528136]
["bitfinex","SOLUSD",1770077882934,0.46566275,104.15,104.12,36.3041972]
["bitfinex","SOLUSD",1770077883121,0.46566275,104.15,104.12,36.79947856]
["bitfinex","SOLUSD",1770077883438,0.46566275,104.15,104.12,30.7490232]
["bitfinex","SOLUSD",1770077883927,0.46566275,104.16,104.12,40.35320805]
["bitfinex","SOLUSD",1770077885327,0.46566275,104.17,104.14,4.0490232]
["bitfinex","SOLUSD",1770077885727,0.46566275,104.17,104.14,0.49528136]
["bitfinex","SOLUSD",1770077886150,0.46566275,104.17,104.13,4.0490232]
["bitfinex","SOLUSD",1770077887247,0.46566275,104.16,104.12,30.7490232]
["bitfinex","SOLUSD",1770077888145,0.46566275,104.16,104.12,40.35318263]
["bitfinex","SOLUSD",1770077888751,9.59985144,104.17,104.14,4.0490232]
["bitfinex","SOLUSD",1770077888752,0.46566275,104.17,104.14,4.0490232]
["bitfinex","SOLUSD",1770077888926,0.46566275,104.17,104.14,0.49528136]
["bitfinex","SOLUSD",1770077889631,0.46566275,104.17,104.14,4.0490232]
["bitfinex","SOLUSD",1770077890150,0.46566275,104.17,104.14,13.65137439]
["bitfinex","SOLUSD",1770077890849,0.46566275,104.17,104.13,13.65191685]
["bitfinex","SOLUSD",1770077892053,0.46566275,104.17,104.09,4.27527085]
["bitfinex","SOLUSD",1770077892054,0.46566275,104.16,104.09,9.6065371]
["bitfinex","SOLUSD",1770077892237,0.46566275,104.09,104.06,45.17003649]
["bitfinex","SOLUSD",1770077892431,0.46566275,104.09,104.03,4.2490232]
["bitfinex","SOLUSD",1770077892432,3.55374184,104.07,104.03,0.2]
["bitfinex","SOLUSD",1770077892631,3.55374184,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770077893148,3.55374184,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770077893342,3.55374184,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770077894440,8.88869786,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770077894635,8.88869786,104.07,104.04,0.5]
["bitfinex","SOLUSD",1770077894951,8.88869786,104.08,104.04,0.5]
["bitfinex","SOLUSD",1770077895770,8.88869786,104.07,104.04,0.5]
["bitfinex","SOLUSD",1770077896847,8.88869786,104.07,104.04,10.11166801]
["bitfinex","SOLUSD",1770077897949,8.88869786,104.07,104.04,0.5]
["bitfinex","SOLUSD",1770077898146,8.88869786,104.06,104.04,0.5]
["bitfinex","SOLUSD",1770077899551,8.88869786,104.06,104.04,0.4]
["bitfinex","SOLUSD",1770077899762,8.88869786,104.07,104.04,0.4]
["bitfinex","SOLUSD",1770077905960,0.1,104.09,104.05,0.45580986]
["bitfinex","SOLUSD",1770077906159,8.98869786,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770077906367,8.98869786,104.07,104.03,10.26838935]
["bitfinex","SOLUSD",1770077906661,8.98869786,104.08,104.04,0.45580986]
["bitfinex","SOLUSD",1770077907258,8.98869786,104.08,104.04,10.06740614]
["bitfinex","SOLUSD",1770077908266,8.98869786,104.08,104.05,0.45580986]
["bitfinex","SOLUSD",1770077909070,8.88869786,104.07,104.04,0.45580986]
["bitfinex","SOLUSD",1770077910267,8.88869786,104.06,104.04,0.45580986]
["bitfinex","SOLUSD",1770077915351,8.88869786,104.07,104.04,0.45580986]
["bitfinex","SOLUSD",1770077915547,8.88869786,104.07,104.05,0.45580986]
["bitfinex","SOLUSD",1770077916355,9.70596859,104.11,104.06,0.45580986]
["bitfinex","SOLUSD",1770077916672,3.65266991,104.1,104.06,0.45580986]
["bitfinex","SOLUSD",1770077917366,3.55266991,104.09,104.06,0.45580986]
["bitfinex","SOLUSD",1770077918871,3.55266991,104.09,104.06,10.06561519]
["bitfinex","SOLUSD",1770077919476,3.55266991,104.09,104.06,0.45580986]
["bitfinex","SOLUSD",1770077920684,3.55266991,104.09,104.05,13.16295835]
["bitfinex","SOLUSD",1770077920685,3.55266991,104.11,104.08,0.45580986]
["bitfinex","SOLUSD",1770077920852,13.25708307,104.12,104.08,0.45580986]
["bitfinex","SOLUSD",1770077921054,13.15708307,104.12,104.08,0.45580986]
["bitfinex","SOLUSD",1770077921360,3.65266991,104.11,104.08,0.45580986]
["bitfinex","SOLUSD",1770077921968,3.55266991,104.11,104.08,0.45580986]
["bitfinex","SOLUSD",1770077925791,13.25708307,104.12,104.08,0.45580986]
["bitfinex","SOLUSD",1770077926588,13.25649355,104.13,104.09,0.45580986]
["bitfinex","SOLUSD",1770077926877,13.40709915,104.14,104.09,3.55266991]
["bitfinex","SOLUSD",1770077928667,13.40709915,104.14,104.1,0.45580986]
["bitfinex","SOLUSD",1770077929784,3.80424109,104.14,104.1,0.45580986]
["bitfinex","SOLUSD",1770077930668,0.25157118,104.14,104.11,0.45588822]
["bitfinex","SOLUSD",1770077931280,3.80424109,104.14,104.11,0.45588822]
["bitfinex","SOLUSD",1770077932383,3.80092177,104.14,104.11,0.45588822]
["bitfinex","SOLUSD",1770077932579,3.54935059,104.14,104.12,0.45588822]
["bitfinex","SOLUSD",1770077932782,3.80092177,104.15,104.12,0.45588822]
["bitfinex","SOLUSD",1770077933886,3.80092177,104.14,104.11,0.45588822]
["bitfinex","SOLUSD",1770077934892,3.54935059,104.14,104.11,10.06104272]
["bitfinex","SOLUSD",1770077935791,3.54935059,104.14,104.11,0.45588822]
["bitfinex","SOLUSD",1770077935792,3.80092177,104.14,104.11,0.45588822]
["bitfinex","SOLUSD",1770077937075,3.80092177,104.15,104.11,0.45588822]
["bitfinex","SOLUSD",1770077937276,3.80092177,104.16,104.12,0.45588822]
["bitfinex","SOLUSD",1770077938094,0.25157118,104.17,104.14,0.45588822]
["bitfinex","SOLUSD",1770077938278,3.80092177,104.17,104.14,0.45588822]
["bitfinex","SOLUSD",1770077938882,3.54935059,104.16,104.14,0.45588822]
["bitfinex","SOLUSD",1770077939485,3.80092177,104.17,104.14,0.45588822]
["bitfinex","SOLUSD",1770077940596,3.54935059,104.17,104.14,10.0582318]
["bitfinex","SOLUSD",1770077940778,3.80092177,104.17,104.14,10.0582318]
["bitfinex","SOLUSD",1770077940979,3.80092177,104.17,104.14,0.45588822]
["bitfinex","SOLUSD",1770077941596,3.80092177,104.18,104.15,0.45588822]
["bitfinex","SOLUSD",1770077942094,3.54935059,104.17,104.15,0.45588822]
["bitfinex","SOLUSD",1770077942796,3.80092177,104.18,104.15,0.45588822]
["bitfinex","SOLUSD",1770077943274,3.54935059,104.17,104.15,0.45588822]
["bitfinex","SOLUSD",1770077943476,3.80092177,104.16,104.12,0.45588822]
["bitfinex","SOLUSD",1770077943695,9.59880092,104.18,104.12,0.45588822]
["bitfinex","SOLUSD",1770077943696,3.54935059,104.14,104.12,0.45588822]
["bitfinex","SOLUSD",1770077943996,3.80092177,104.15,104.12,0.45588822]
["bitfinex","SOLUSD",1770077945299,3.54935059,104.14,104.12,0.45588822]
["bitfinex","SOLUSD",1770077947103,0.25157118,104.18,104.14,0.45588822]
["bitfinex","SOLUSD",1770077947406,3.54935059,104.16,104.14,0.45588822]
["bitfinex","SOLUSD",1770077948307,3.54935059,104.15,104.13,0.45588822]
["bitfinex","SOLUSD",1770077949807,3.54935059,104.14,104.12,0.45588822]
["bitfinex","SOLUSD",1770077950404,4.04100045,104.14,104.11,26.68]
["bitfinex","SOLUSD",1770077950607,4.04100045,104.13,104.08,13.15691655]
["bitfinex","SOLUSD",1770077950905,3.54935059,104.1,104.07,36.28851468]
["bitfinex","SOLUSD",1770077951082,3.54935059,104.1,104.06,9.60936226]
["bitfinex","SOLUSD",1770077952292,4.04100045,104.11,104.06,37.18331404]
["bitfinex","SOLUSD",1770077952500,4.04100045,104.11,104.08,0.45588822]
["bitfinex","SOLUSD",1770077952690,4.04100045,104.12,104.08,0.45588822]
["bitfinex","SOLUSD",1770077953390,4.04100045,104.11,104.08,0.45588822]
["bitfinex","SOLUSD",1770077953588,3.54935059,104.1,104.08,0.45588822]
["bitfinex","SOLUSD",1770077954087,4.04100045,104.11,104.08,0.45588822]
["bitfinex","SOLUSD",1770077955798,0.49164986,104.11,104.08,0.45588822]
["bitfinex","SOLUSD",1770077955993,4.04100045,104.11,104.08,0.45588822]
["bitfinex","SOLUSD",1770077960416,4.00538568,104.1,104.07,0.47383474]
["bitfinex","SOLUSD",1770077960794,4.00538568,104.11,104.07,0.47383474]
["bitfinex","SOLUSD",1770077961996,9.60482973,104.12,104.07,0.47383474]
["bitfinex","SOLUSD",1770077962202,9.60482973,104.12,104.09,0.47383474]
["bitfinex","SOLUSD",1770077962203,3.54935059,104.12,104.09,0.47383474]
["bitfinex","SOLUSD",1770077963139,4.00538568,104.14,104.1,0.47383474]
["bitfinex","SOLUSD",1770077963365,0.45603509,104.15,104.12,0.47383474]
["bitfinex","SOLUSD",1770077963499,3.54949744,104.16,104.13,0.47383474]
["bitfinex","SOLUSD",1770077964826,3.54935059,104.16,104.13,0.47383474]
["bitfinex","SOLUSD",1770077965123,3.54935059,104.17,104.14,0.47383474]
["bitfinex","SOLUSD",1770077965614,3.80092175,104.17,104.14,0.47383474]
["bitfinex","SOLUSD",1770077967432,0.25157116,104.17,104.14,0.47383474]
["bitfinex","SOLUSD",1770077967731,3.80092175,104.17,104.14,0.47383474]
["bitfinex","SOLUSD",1770077970440,9.59928081,104.18,104.14,0.47383474]
["bitfinex","SOLUSD",1770077970634,13.40020256,104.18,104.15,0.47383474]
["bitfinex","SOLUSD",1770077971625,3.54935059,104.17,104.15,0.47383474]
["bitfinex","SOLUSD",1770077972638,3.90092175,104.19,104.15,10.0751044]
["bitfinex","SOLUSD",1770077972846,0.1,104.19,104.17,0.47383474]
["bitfinex","SOLUSD",1770077973231,0.1,104.19,104.18,0.47383474]
["bitfinex","SOLUSD",1770077974350,0.1,104.19,104.16,0.47383474]
["bitfinex","SOLUSD",1770077974642,3.64935059,104.19,104.16,0.47383474]
["bitfinex","SOLUSD",1770077977560,0.1,104.19,104.17,0.47383474]
["bitfinex","SOLUSD",1770077978521,3.64935059,104.19,104.17,0.47383474]
["bitfinex","SOLUSD",1770077978928,0.1,104.19,104.17,0.47383474]
["bitfinex","SOLUSD",1770077979441,3.64935059,104.19,104.15,13.15034308]
["bitfinex","SOLUSD",1770077979647,3.64935059,104.19,104.16,0.47383474]
["bitfinex","SOLUSD",1770077980950,0.1,104.19,104.16,0.47383474]
["bitfinex","SOLUSD",1770077984149,3.64935059,104.19,104.16,0.47383474]
["bitfinex","SOLUSD",1770077984346,0.1,104.19,104.16,0.47383474]
["bitfinex","SOLUSD",1770077984550,3.54935059,104.2,104.16,0.47383474]
["bitfinex","SOLUSD",1770077985431,3.54935059,104.2,104.17,0.47383474]
["bitfinex","SOLUSD",1770077987032,3.90092175,104.18,104.15,0.47383474]
["bitfinex","SOLUSD",1770077987237,3.90092175,104.19,104.15,0.47383474]
["bitfinex","SOLUSD",1770077988752,3.90092175,104.19,104.15,4.02318533]
["bitfinex","SOLUSD",1770077988949,3.90092175,104.19,104.16,0.47383474]
["bitfinex","SOLUSD",1770077989254,3.54935059,104.18,104.16,0.47383474]
["bitfinex","SOLUSD",1770077990351,3.54935059,104.18,104.15,0.49574658]
["bitfinex","SOLUSD",1770077990352,3.90092175,104.18,104.15,0.49574658]
["bitfinex","SOLUSD",1770077991233,3.54935059,104.18,104.15,0.49574658]
["bitfinex","SOLUSD",1770077992465,3.89847549,104.18,104.15,0.49574658]
["bitfinex","SOLUSD",1770077993155,3.54690433,104.18,104.15,0.49574658]
["bitfinex","SOLUSD",1770077996654,3.89847549,104.18,104.15,0.49574658]
["bitfinex","SOLUSD",1770078000891,0.35157116,104.17,104.15,0.49574658]
["bitfinex","SOLUSD",1770078001047,3.89847549,104.17,104.15,0.49574658]
["bitfinex","SOLUSD",1770078001567,0.35157116,104.15,104.12,0.49574658]
["bitfinex","SOLUSD",1770078001748,3.89847549,104.15,104.12,0.49574658]
["bitfinex","SOLUSD",1770078001943,3.89847549,104.13,104.1,0.49574658]
["bitfinex","SOLUSD",1770078002164,3.89847549,104.14,104.11,0.49574658]
["bitfinex","SOLUSD",1770078005843,9.60192239,104.15,104.11,0.49574658]
["bitfinex","SOLUSD",1770078005844,3.89847549,104.15,104.11,0.49574658]
["bitfinex","SOLUSD",1770078006350,3.54690433,104.15,104.12,0.49574658]
["bitfinex","SOLUSD",1770078006548,3.89847549,104.16,104.12,0.49574658]
["bitfinex","SOLUSD",1770078006880,3.89847549,104.16,104.13,0.49574658]
["bitfinex","SOLUSD",1770078007254,0.35157116,104.16,104.13,0.49574658]
["bitfinex","SOLUSD",1770078007453,3.89847549,104.16,104.13,0.49574658]
["bitfinex","SOLUSD",1770078009473,3.54690433,104.16,104.13,0.49574658]
["bitfinex","SOLUSD",1770078009653,9.95159016,104.17,104.13,0.49574658]
["bitfinex","SOLUSD",1770078009654,13.49849449,104.17,104.13,0.49574658]
["bitfinex","SOLUSD",1770078010066,3.89847549,104.17,104.14,0.49574658]
["bitfinex","SOLUSD",1770078011359,3.54690433,104.19,104.15,0.49574658]
["bitfinex","SOLUSD",1770078011552,3.89847549,104.19,104.15,0.49574658]
["bitfinex","SOLUSD",1770078011872,3.89847549,104.19,104.15,4.04265091]
["bitfinex","SOLUSD",1770078012169,3.89847549,104.19,104.16,0.49574658]
["bitfinex","SOLUSD",1770078015069,3.89847549,104.2,104.17,0.49574658]
["bitfinex","SOLUSD",1770078015648,6.25786467,104.22,104.19,0.49574658]
["bitfinex","SOLUSD",1770078016267,10.15634016,104.22,104.19,0.49574658]
["bitfinex","SOLUSD",1770078016475,3.54690433,104.2,104.18,0.49574658]
["bitfinex","SOLUSD",1770078016776,3.89847549,104.21,104.18,0.49574658]
["bitfinex","SOLUSD",1770078017171,3.89847549,104.2,104.17,0.49574658]
["bitfinex","SOLUSD",1770078018556,3.89847549,104.2,104.15,50.68333852]
["bitfinex","SOLUSD",1770078018557,3.54690433,104.18,104.15,0.49574658]
["bitfinex","SOLUSD",1770078018756,3.89847549,104.19,104.15,0.49574658]
["bitfinex","SOLUSD",1770078018976,3.89847549,104.19,104.16,0.49574658]
["bitfinex","SOLUSD",1770078022471,3.54690433,104.2,104.17,0.46383131]
["bitfinex","SOLUSD",1770078022668,3.89847549,104.2,104.17,0.46383131]
["bitfinex","SOLUSD",1770078023162,9.59646879,104.21,104.17,0.46383131]
["bitfinex","SOLUSD",1770078023475,3.54690433,104.2,104.17,0.46383131]
["bitfinex","SOLUSD",1770078026672,3.89847549,104.2,104.17,0.46383131]
["bitfinex","SOLUSD",1770078026868,3.54690433,104.19,104.17,0.46383131]
["bitfinex","SOLUSD",1770078027092,3.54690433,104.18,104.15,10.06489059]
["bitfinex","SOLUSD",1770078027386,3.89847549,104.19,104.16,0.46383131]
["bitfinex","SOLUSD",1770078028287,10.15634016,104.22,104.18,0.46383131]
["bitfinex","SOLUSD",1770078028586,6.25786467,104.22,104.19,0.46383131]
["bitfinex","SOLUSD",1770078028888,6.25786467,104.22,104.21,0.46383131]
["bitfinex","SOLUSD",1770078030086,5.25786467,104.22,104.21,0.46383131]
["bitfinex","SOLUSD",1770078030279,4.60943583,104.22,104.21,4.01073564]
["bitfinex","SOLUSD",1770078032795,0.1,104.23,104.22,3.54690433]
["bitfinex","SOLUSD",1770078033086,0.5,104.22,104.19,3.54690433]
["bitfinex","SOLUSD",1770078034389,4.04690433,104.21,104.17,39.82615409]
["bitfinex","SOLUSD",1770078034889,0.5,104.21,104.17,39.82615409]
["bitfinex","SOLUSD",1770078035290,0.5,104.21,104.18,3.54690433]
["bitfinex","SOLUSD",1770078035473,4.04690433,104.22,104.18,3.54690433]
["bitfinex","SOLUSD",1770078036487,0.5,104.21,104.17,36.27924976]
["bitfinex","SOLUSD",1770078036689,4.04690433,104.21,104.17,39.82615409]
["bitfinex","SOLUSD",1770078037686,0.5,104.21,104.17,39.82615409]
["bitfinex","SOLUSD",1770078039278,0.5,104.19,104.15,3.54690433]
["bitfinex","SOLUSD",1770078039479,4.04690433,104.19,104.15,3.54690433]
["bitfinex","SOLUSD",1770078039679,4.04690433,104.19,104.15,13.1480418]
["bitfinex","SOLUSD",1770078039986,0.5,104.19,104.15,13.1480418]
["bitfinex","SOLUSD",1770078040185,4.04690433,104.21,104.16,3.54690433]
["bitfinex","SOLUSD",1770078040394,4.04690433,104.21,104.17,3.54690433]
["bitfinex","SOLUSD",1770078042376,0.5,104.21,104.17,13.14646852]
["bitfinex","SOLUSD",1770078043892,4.04690433,104.21,104.17,13.14646852]
["bitfinex","SOLUSD",1770078047883,0.5,104.2,104.17,3.54690433]
["bitfinex","SOLUSD",1770078048078,0.5,104.2,104.16,39.82696034]
["bitfinex","SOLUSD",1770078048398,0.5,104.2,104.17,9.59961251]
["bitfinex","SOLUSD",1770078048605,0.5,104.2,104.17,13.14651684]
["bitfinex","SOLUSD",1770078051804,0.5,104.21,104.18,3.54690433]
["bitfinex","SOLUSD",1770078051984,3.64690433,104.23,104.18,3.54690433]
["bitfinex","SOLUSD",1770078051985,0.5,104.22,104.18,3.54690433]
["bitfinex","SOLUSD",1770078052615,0.1,104.23,104.2,3.5436211]
["bitfinex","SOLUSD",1770078053602,0.6,104.23,104.2,3.5436211]
["bitfinex","SOLUSD",1770078054582,0.5,104.22,104.18,26.68]
["bitfinex","SOLUSD",1770078054784,0.5,104.22,104.18,39.82183521]
["bitfinex","SOLUSD",1770078055299,0.5,104.21,104.18,39.82183521]
["bitfinex","SOLUSD",1770078055802,4.0436211,104.22,104.18,39.82183521]
["bitfinex","SOLUSD",1770078057204,0.5,104.21,104.18,3.5436211]
["bitfinex","SOLUSD",1770078057403,0.5,104.2,104.17,39.80290414]
["bitfinex","SOLUSD",1770078057585,0.5,104.19,104.17,26.66]
["bitfinex","SOLUSD",1770078058090,0.5,104.19,104.17,36.25962509]
["bitfinex","SOLUSD",1770078059205,0.5,104.19,104.17,26.66]
["bitfinex","SOLUSD",1770078059906,0.5,104.2,104.17,39.80321694]
["bitfinex","SOLUSD",1770078060505,4.1436211,104.23,104.19,3.5436211]
["bitfinex","SOLUSD",1770078060707,0.5,104.22,104.19,3.5436211]
["bitfinex","SOLUSD",1770078061807,0.5,104.22,104.18,13.14161164]
["bitfinex","SOLUSD",1770078063115,0.5,104.2,104.17,26.66]
["bitfinex","SOLUSD",1770078063305,0.5,104.17,104.14,3.5436211]
["bitfinex","SOLUSD",1770078063501,0.5,104.17,104.13,3.5436211]
["bitfinex","SOLUSD",1770078064422,0.5,104.18,104.15,3.5436211]
["bitfinex","SOLUSD",1770078064915,0.5,104.2,104.16,3.5436211]
["bitfinex","SOLUSD",1770078065223,0.5,104.2,104.17,3.5436211]
["bitfinex","SOLUSD",1770078067424,0.5,104.2,104.16,13.14349574]
["bitfinex","SOLUSD",1770078068209,0.5,104.19,104.16,13.14349574]
["bitfinex","SOLUSD",1770078068921,0.5,104.2,104.16,13.14349574]
["bitfinex","SOLUSD",1770078070121,4.1436211,104.23,104.18,3.5436211]
["bitfinex","SOLUSD",1770078070326,4.1436211,104.23,104.17,30.2236211]
["bitfinex","SOLUSD",1770078070327,0.5,104.21,104.17,30.2236211]
["bitfinex","SOLUSD",1770078070519,4.0436211,104.21,104.17,30.2236211]
["bitfinex","SOLUSD",1770078070819,0.5,104.2,104.17,26.68]
["bitfinex","SOLUSD",1770078071024,4.0436211,104.2,104.17,26.68]
["bitfinex","SOLUSD",1770078071726,0.5,104.2,104.17,26.68]
["bitfinex","SOLUSD",1770078071903,0.5,104.2,104.17,39.82330003]
["bitfinex","SOLUSD",1770078073135,0.5,104.22,104.19,3.5436211]
["bitfinex","SOLUSD",1770078074504,0.5,104.22,104.19,13.14131167]
["bitfinex","SOLUSD",1770078074708,0.6,104.23,104.19,13.14131167]
["bitfinex","SOLUSD",1770078074929,0.6,104.23,104.2,3.5436211]
["bitfinex","SOLUSD",1770078075134,0.1,104.23,104.2,3.5436211]
["bitfinex","SOLUSD",1770078076612,0.1,104.23,104.2,13.14009523]
["bitfinex","SOLUSD",1770078077134,0.1,104.23,104.21,3.5436211]
["bitfinex","SOLUSD",1770078077334,0.6,104.25,104.22,3.5436211]
["bitfinex","SOLUSD",1770078078025,0.1,104.25,104.23,3.5436211]
["bitfinex","SOLUSD",1770078078211,0.1,104.27,104.24,30.2236211]
["bitfinex","SOLUSD",1770078078416,0.1,104.27,104.26,3.5436211]
["bitfinex","SOLUSD",1770078078617,6.51187983,104.28,104.26,13.13437137]
["bitfinex","SOLUSD",1770078078818,6.51187983,104.28,104.27,3.5436211]
["bitfinex","SOLUSD",1770078079219,6.51187983,104.28,104.26,13.13437137]
["bitfinex","SOLUSD",1770078079833,6.51187983,104.28,104.25,13.13546524]
["bitfinex","SOLUSD",1770078080037,6.51187983,104.28,104.26,13.13498726]
["bitfinex","SOLUSD",1770078080337,6.51187983,104.28,104.26,3.5436211]
["bitfinex","SOLUSD",1770078081138,6.51187983,104.28,104.25,13.13549596]
["bitfinex","SOLUSD",1770078081435,6.51187983,104.28,104.25,3.5436211]
["bitfinex","SOLUSD",1770078081617,7.01187983,104.28,104.25,3.5436211]
["bitfinex","SOLUSD",1770078081817,0.5,104.27,104.24,36.25291079]
["bitfinex","SOLUSD",1770078083011,0.5,104.27,104.24,39.79653189]
["bitfinex","SOLUSD",1770078083721,7.01187983,104.28,104.25,3.5436211]
["bitfinex","SOLUSD",1770078084229,0.6,104.3,104.27,3.5436211]
["bitfinex","SOLUSD",1770078084542,0.6,104.3,104.25,3.5436211]
["bitfinex","SOLUSD",1770078084543,0.1,104.3,104.28,3.5436211]
["bitfinex","SOLUSD",1770078085321,0.1,104.3,104.28,13.13277101]
["bitfinex","SOLUSD",1770078085516,0.1,104.3,104.28,3.5436211]
["bitfinex","SOLUSD",1770078086420,0.6,104.3,104.27,13.13363546]
["bitfinex","SOLUSD",1770078086621,0.1,104.3,104.28,3.5436211]
["bitfinex","SOLUSD",1770078086820,0.1,104.31,104.29,30.2036211]
["bitfinex","SOLUSD",1770078087131,0.6,104.33,104.3,3.5436211]
["bitfinex","SOLUSD",1770078087333,0.6,104.33,104.31,3.5436211]
["bitfinex","SOLUSD",1770078087529,0.6,104.33,104.3,3.5436211]
["bitfinex","SOLUSD",1770078088141,0.5,104.32,104.29,30.2036211]
["bitfinex","SOLUSD",1770078088824,0.5,104.32,104.29,26.66]
["bitfinex","SOLUSD",1770078089835,0.5,104.32,104.29,30.2036211]
["bitfinex","SOLUSD",1770078090545,0.6,104.33,104.3,3.5436211]
["bitfinex","SOLUSD",1770078091233,0.6,104.33,104.29,36.24849042]
["bitfinex","SOLUSD",1770078091420,0.5,104.32,104.29,39.7922301]
["bitfinex","SOLUSD",1770078091615,0.5,104.32,104.3,9.58739319]
["bitfinex","SOLUSD",1770078091819,0.6,104.33,104.3,13.13101429]
["bitfinex","SOLUSD",1770078092245,0.6,104.33,104.31,3.5436211]
["bitfinex","SOLUSD",1770078095049,0.6,104.33,104.3,13.13101429]
["bitfinex","SOLUSD",1770078095535,0.6,104.33,104.29,39.79193327]
["bitfinex","SOLUSD",1770078097052,0.5,104.32,104.29,30.2036211]
["bitfinex","SOLUSD",1770078098742,0.5,104.32,104.29,39.79226594]
["bitfinex","SOLUSD",1770078098943,0.5,104.32,104.3,3.5436211]
["bitfinex","SOLUSD",1770078101250,0.5,104.32,104.3,13.13118098]
["bitfinex","SOLUSD",1770078103340,0.5,104.32,104.3,3.5436211]
["bitfinex","SOLUSD",1770078103839,0.5,104.32,104.3,13.13119089]
["bitfinex","SOLUSD",1770078104031,0.1,104.33,104.3,13.13119089]
["bitfinex","SOLUSD",1770078104032,0.6,104.33,104.3,13.13119089]
["bitfinex","SOLUSD",1770078104943,0.6,104.33,104.31,3.5436211]
["bitfinex","SOLUSD",1770078105243,0.6,104.33,104.32,3.5436211]
["bitfinex","SOLUSD",1770078105244,0.1,104.33,104.32,3.5436211]
["bitfinex","SOLUSD",1770078106348,0.1,104.34,104.32,13.12951067]
["bitfinex","SOLUSD",1770078106545,0.1,104.34,104.33,3.5436211]
["bitfinex","SOLUSD",1770078107243,6.41605521,104.35,104.33,3.5436211]
["bitfinex","SOLUSD",1770078107424,0.5,104.36,104.34,3.5436211]
["bitfinex","SOLUSD",1770078107628,0.5,104.37,104.35,3.5436211]
["bitfinex","SOLUSD",1770078107827,0.5,104.38,104.35,3.5436211]
["bitfinex","SOLUSD",1770078108347,0.5,104.37,104.34,3.5436211]
["bitfinex","SOLUSD",1770078108549,0.5,104.36,104.33,13.12820204]
["bitfinex","SOLUSD",1770078110453,0.5,104.34,104.32,36.22557744]
["bitfinex","SOLUSD",1770078110841,0.5,104.35,104.32,26.64]
["bitfinex","SOLUSD",1770078111046,0.5,104.34,104.32,26.64]
["bitfinex","SOLUSD",1770078111553,0.5,104.34,104.32,30.1836211]
["bitfinex","SOLUSD",1770078111739,0.5,104.36,104.32,30.1836211]
["bitfinex","SOLUSD",1770078112564,0.5,104.36,104.33,3.5436211]
["bitfinex","SOLUSD",1770078113065,0.5,104.36,104.34,3.5436211]
["bitfinex","SOLUSD",1770078113441,0.5,104.37,104.34,3.5436211]
["bitfinex","SOLUSD",1770078113765,24.04658769,104.4,104.36,3.5436211]
["bitfinex","SOLUSD",1770078113766,0.6,104.4,104.36,3.5436211]
["bitfinex","SOLUSD",1770078114057,0.5,104.39,104.36,3.5436211]
["bitfinex","SOLUSD",1770078114445,0.5,104.39,104.36,13.11321819]
["bitfinex","SOLUSD",1770078114753,0.6,104.4,104.37,3.53146652]
["bitfinex","SOLUSD",1770078114958,0.6,104.4,104.38,3.53146652]
["bitfinex","SOLUSD",1770078116341,0.1,104.4,104.38,8.82627438]
["bitfinex","SOLUSD",1770078116541,0.1,104.4,104.39,8.82627438]
["bitfinex","SOLUSD",1770078116757,1e-08,104.4,104.39,18.40573601]
["bitfinex","SOLUSD",1770078116958,6.27002656,104.43,104.39,42.63871323]
["bitfinex","SOLUSD",1770078117176,0.1,104.44,104.42,8.82627438]
["bitfinex","SOLUSD",1770078117338,0.9250369,104.46,104.41,0.28432314]
["bitfinex","SOLUSD",1770078117656,0.9250369,104.46,104.43,8.82627438]
["bitfinex","SOLUSD",1770078118059,0.5,104.45,104.43,8.82627438]
["bitfinex","SOLUSD",1770078118253,0.5,104.44,104.41,8.82627438]
["bitfinex","SOLUSD",1770078118653,0.5,104.44,104.41,18.40341715]
["bitfinex","SOLUSD",1770078118848,0.5,104.44,104.41,8.82627438]
["bitfinex","SOLUSD",1770078119049,0.5,104.44,104.4,45.04438842]
["bitfinex","SOLUSD",1770078119264,0.5,104.44,104.41,18.40356986]
["bitfinex","SOLUSD",1770078119664,0.5,104.44,104.41,8.82627438]
["bitfinex","SOLUSD",1770078119969,0.5,104.44,104.4,36.21806067]
["bitfinex","SOLUSD",1770078119970,0.5,104.43,104.4,45.04433505]
["bitfinex","SOLUSD",1770078120766,0.5,104.43,104.4,26.64]
["bitfinex","SOLUSD",1770078120974,0.5,104.43,104.4,35.46627438]
["bitfinex","SOLUSD",1770078121155,8.82627438,104.45,104.41,8.82627438]
["bitfinex","SOLUSD",1770078121349,0.5,104.43,104.39,9.57896676]
["bitfinex","SOLUSD",1770078121553,9.32627438,104.43,104.38,26.62]
["bitfinex","SOLUSD",1770078121782,0.5,104.4,104.38,26.62]
["bitfinex","SOLUSD",1770078122072,0.5,104.41,104.38,35.44627438]
["bitfinex","SOLUSD",1770078122394,0.5,104.41,104.38,45.02657181]
["bitfinex","SOLUSD",1770078122874,0.5,104.41,104.37,45.02713523]
["bitfinex","SOLUSD",1770078123076,0.5,104.41,104.38,18.40651352]
["bitfinex","SOLUSD",1770078123773,0.5,104.42,104.38,18.40651352]
["bitfinex","SOLUSD",1770078124074,9.32627438,104.43,104.39,8.82627438]
["bitfinex","SOLUSD",1770078124256,0.5,104.42,104.39,8.82627438]
["bitfinex","SOLUSD",1770078124857,0.5,104.42,104.38,18.40651352]
["bitfinex","SOLUSD",1770078125050,9.32627438,104.42,104.38,18.40651352]
["bitfinex","SOLUSD",1770078125367,9.32627438,104.42,104.38,8.82627438]
["bitfinex","SOLUSD",1770078125574,0.5,104.4,104.37,26.62]
["bitfinex","SOLUSD",1770078125876,0.5,104.4,104.37,45.02754644]
["bitfinex","SOLUSD",1770078126050,0.5,104.41,104.37,45.02754644]
["bitfinex","SOLUSD",1770078126250,0.5,104.41,104.38,9.57963353]
["bitfinex","SOLUSD",1770078126451,0.5,104.41,104.37,35.44627438]
["bitfinex","SOLUSD",1770078126452,9.32627438,104.41,104.37,35.44627438]
["bitfinex","SOLUSD",1770078128180,0.5,104.41,104.38,8.82627438]
["bitfinex","SOLUSD",1770078128557,0.5,104.41,104.37,45.02735233]
["bitfinex","SOLUSD",1770078129057,0.5,104.41,104.38,8.82627438]
["bitfinex","SOLUSD",1770078130581,0.5,104.39,104.37,26.62]
["bitfinex","SOLUSD",1770078131679,9.32627438,104.39,104.37,26.62]
["bitfinex","SOLUSD",1770078131867,0.5,104.38,104.37,26.12]
["bitfinex","SOLUSD",1770078132053,0.5,104.38,104.37,23.27817105]
["bitfinex","SOLUSD",1770078132259,18.40597986,104.39,104.37,22.27817105]
["bitfinex","SOLUSD",1770078132674,18.40597986,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770078133180,8.82627438,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770078133376,8.82627438,104.39,104.35,9.32627438]
["bitfinex","SOLUSD",1770078133574,8.82627438,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770078134087,8.82627438,104.38,104.35,0.5]
["bitfinex","SOLUSD",1770078134395,8.82627438,104.36,104.29,0.5]
["bitfinex","SOLUSD",1770078134690,8.82627438,104.3,104.28,53.44961013]
["bitfinex","SOLUSD",1770078134982,8.82627438,104.3,104.27,0.5]
["bitfinex","SOLUSD",1770078135189,8.82627438,104.31,104.27,0.5]
["bitfinex","SOLUSD",1770078135386,8.82627438,104.31,104.27,10.09036914]
["bitfinex","SOLUSD",1770078135681,8.82627438,104.34,104.3,0.5]
["bitfinex","SOLUSD",1770078136070,8.82627438,104.35,104.31,0.5]
["bitfinex","SOLUSD",1770078136677,0.5,104.43,104.32,26.62]
["bitfinex","SOLUSD",1770078136874,0.5,104.4,104.36,8.82627438]
["bitfinex","SOLUSD",1770078137078,9.32627438,104.4,104.36,8.82627438]
["bitfinex","SOLUSD",1770078137287,0.5,104.4,104.37,8.82627438]
["bitfinex","SOLUSD",1770078138191,0.5,104.4,104.39,8.82627438]
["bitfinex","SOLUSD",1770078138484,0.5,104.4,104.36,18.40805816]
["bitfinex","SOLUSD",1770078138789,0.5,104.4,104.38,8.82627438]
["bitfinex","SOLUSD",1770078139168,0.5,104.4,104.37,8.82627438]
["bitfinex","SOLUSD",1770078139685,0.5,104.4,104.38,8.82627438]
["bitfinex","SOLUSD",1770078140194,0.5,104.4,104.39,8.82627438]
["bitfinex","SOLUSD",1770078140590,0.5,104.4,104.38,8.82627438]
["bitfinex","SOLUSD",1770078142305,0.5,104.41,104.39,8.82627438]
["bitfinex","SOLUSD",1770078146280,0.5,104.41,104.37,9.58084406]
["bitfinex","SOLUSD",1770078146281,0.5,104.41,104.36,23.95528334]
["bitfinex","SOLUSD",1770078146601,9.57588719,104.43,104.38,8.82627438]
["bitfinex","SOLUSD",1770078148570,10.03664179,104.42,104.37,18.40717118]
["bitfinex","SOLUSD",1770078148777,0.45991801,104.41,104.36,8.82627438]
["bitfinex","SOLUSD",1770078149593,0.45991801,104.4,104.36,8.82627438]
["bitfinex","SOLUSD",1770078149898,0.45991801,104.4,104.35,18.87668568]
["bitfinex","SOLUSD",1770078150478,0.45991801,104.39,104.35,8.82627438]
["bitfinex","SOLUSD",1770078152211,0.45991801,104.39,104.35,18.87701306]
["bitfinex","SOLUSD",1770078153097,0.45991801,104.39,104.35,8.82627438]
["bitfinex","SOLUSD",1770078153401,0.45991801,104.39,104.35,18.40937519]
["bitfinex","SOLUSD",1770078155797,0.45991801,104.39,104.37,8.82627438]
["bitfinex","SOLUSD",1770078156589,0.45991801,104.39,104.36,8.82627438]
["bitfinex","SOLUSD",1770078157313,10.03757197,104.41,104.37,9.29397915]
["bitfinex","SOLUSD",1770078157604,0.45991801,104.41,104.38,8.82627438]
["bitfinex","SOLUSD",1770078158606,0.45991801,104.41,104.38,3.53047005]
["bitfinex","SOLUSD",1770078159690,0.45991801,104.41,104.37,3.99817482]
["bitfinex","SOLUSD",1770078160306,0.45991801,104.4,104.37,3.99817482]
["bitfinex","SOLUSD",1770078160695,0.45991801,104.4,104.35,3.53047005]
["bitfinex","SOLUSD",1770078160901,0.45991801,104.39,104.34,3.99817482]
["bitfinex","SOLUSD",1770078161611,0.45991801,104.38,104.34,3.99817482]
["bitfinex","SOLUSD",1770078162499,0.45991801,104.38,104.34,9.30026593]
["bitfinex","SOLUSD",1770078162713,0.45991801,104.38,104.34,18.88425138]
["bitfinex","SOLUSD",1770078163709,0.45991801,104.4,104.37,8.83256116]
["bitfinex","SOLUSD",1770078164013,0.45991801,104.4,104.35,0.46770477]
["bitfinex","SOLUSD",1770078164189,0.45991801,104.4,104.36,9.30026593]
["bitfinex","SOLUSD",1770078165195,0.45991801,104.4,104.36,18.88231834]
["bitfinex","SOLUSD",1770078167114,0.45991801,104.4,104.36,9.30026593]
["bitfinex","SOLUSD",1770078167414,0.45991801,104.4,104.36,18.88246381]
["bitfinex","SOLUSD",1770078168015,0.45991801,104.39,104.36,8.83256116]
["bitfinex","SOLUSD",1770078168207,0.45991801,104.39,104.36,9.30026593]
["bitfinex","SOLUSD",1770078168992,0.45991801,104.39,104.34,10.05126942]
["bitfinex","SOLUSD",1770078169198,0.45991801,104.38,104.34,18.88383058]
["bitfinex","SOLUSD",1770078169715,0.45991801,104.38,104.35,8.83256116]
["bitfinex","SOLUSD",1770078169910,0.45991801,104.38,104.33,50.5814134]
["bitfinex","SOLUSD",1770078169911,0.45991801,104.38,104.33,8.83256116]
["bitfinex","SOLUSD",1770078170115,0.48273911,104.37,104.33,8.83256116]
["bitfinex","SOLUSD",1770078170413,0.48273911,104.37,104.32,0.48922542]
["bitfinex","SOLUSD",1770078170414,0.48273911,104.37,104.32,18.90730685]
["bitfinex","SOLUSD",1770078170614,10.06445203,104.37,104.32,18.90730685]
["bitfinex","SOLUSD",1770078170915,0.48273911,104.36,104.33,8.83256116]
["bitfinex","SOLUSD",1770078171901,0.48273911,104.36,104.32,18.90730685]
["bitfinex","SOLUSD",1770078172413,0.48273911,104.36,104.33,8.83256116]
["bitfinex","SOLUSD",1770078173429,0.48273911,104.36,104.33,9.31253123]
["bitfinex","SOLUSD",1770078173802,0.48273911,104.37,104.34,9.31253123]
["bitfinex","SOLUSD",1770078174118,0.48273911,104.38,104.35,8.83256116]
["bitfinex","SOLUSD",1770078174515,0.48273911,104.38,104.34,9.31253123]
["bitfinex","SOLUSD",1770078175822,0.48273911,104.38,104.34,18.89639857]
["bitfinex","SOLUSD",1770078176432,0.48273911,104.38,104.34,18.89648616]
["bitfinex","SOLUSD",1770078179021,0.48273911,104.38,104.35,8.83264875]
["bitfinex","SOLUSD",1770078179222,0.48273911,104.38,104.34,18.89648616]
["bitfinex","SOLUSD",1770078180034,0.48273911,104.38,104.34,9.31261882]
["bitfinex","SOLUSD",1770078180217,0.48273911,104.38,104.34,0.47997007]
["bitfinex","SOLUSD",1770078180418,0.48273911,104.37,104.34,9.31261882]
["bitfinex","SOLUSD",1770078181438,0.48273911,104.37,104.33,27.09997007]
["bitfinex","SOLUSD",1770078181638,0.48273911,104.37,104.33,9.31261882]
["bitfinex","SOLUSD",1770078181952,0.48273911,104.34,104.3,9.31261882]
["bitfinex","SOLUSD",1770078182137,0.48273911,104.33,104.29,18.90096186]
["bitfinex","SOLUSD",1770078182440,0.48273911,104.33,104.29,0.47997007]
["bitfinex","SOLUSD",1770078182441,9.31538786,104.33,104.29,0.47997007]
["bitfinex","SOLUSD",1770078183043,0.48273911,104.33,104.29,0.47997007]
["bitfinex","SOLUSD",1770078184048,0.48273911,104.33,104.28,18.42172735]
["bitfinex","SOLUSD",1770078184049,0.48273911,104.32,104.28,0.47997007]
["bitfinex","SOLUSD",1770078184351,18.41762533,104.33,104.27,0.2]
["bitfinex","SOLUSD",1770078184352,0.48273911,104.3,104.27,0.2]
["bitfinex","SOLUSD",1770078184841,0.48273911,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078186325,0.48273911,104.29,104.24,18.90541709]
["bitfinex","SOLUSD",1770078186730,0.48273911,104.28,104.24,18.90541709]
["bitfinex","SOLUSD",1770078186950,0.48273911,104.28,104.24,9.31261882]
["bitfinex","SOLUSD",1770078187742,9.5887614,104.29,104.23,0.2]
["bitfinex","SOLUSD",1770078187743,0.48273911,104.26,104.23,0.2]
["bitfinex","SOLUSD",1770078187944,0.48273911,104.24,104.22,0.2]
["bitfinex","SOLUSD",1770078188737,8.83264875,104.27,104.22,9.03264875]
["bitfinex","SOLUSD",1770078188738,9.59085147,104.27,104.22,9.03264875]
["bitfinex","SOLUSD",1770078189042,0.48273911,104.26,104.22,9.51261882]
["bitfinex","SOLUSD",1770078189827,0.48273911,104.26,104.23,9.31261882]
["bitfinex","SOLUSD",1770078190031,0.48273911,104.26,104.22,0.2]
["bitfinex","SOLUSD",1770078190234,0.48273911,104.26,104.22,9.51261882]
["bitfinex","SOLUSD",1770078191626,10.07441657,104.26,104.22,9.51261882]
["bitfinex","SOLUSD",1770078191829,0.48273911,104.24,104.22,0.2]
["bitfinex","SOLUSD",1770078192145,0.48273911,104.23,104.2,0.47997007]
["bitfinex","SOLUSD",1770078192831,0.48273911,104.23,104.19,55.32483266]
["bitfinex","SOLUSD",1770078193032,0.48273911,104.23,104.2,9.31261882]
["bitfinex","SOLUSD",1770078194526,0.48273911,104.23,104.2,0.47997007]
["bitfinex","SOLUSD",1770078196746,0.48273911,104.25,104.21,9.31261882]
["bitfinex","SOLUSD",1770078197261,0.48273911,104.23,104.2,0.47997007]
["bitfinex","SOLUSD",1770078198549,9.31538786,104.24,104.2,0.47997007]
["bitfinex","SOLUSD",1770078198748,0.48273911,104.24,104.2,0.47997007]
["bitfinex","SOLUSD",1770078199633,0.48273911,104.23,104.2,0.47997007]
["bitfinex","SOLUSD",1770078200955,0.45236279,104.25,104.21,4.02762244]
["bitfinex","SOLUSD",1770078201750,0.45236279,104.25,104.22,0.4846981]
["bitfinex","SOLUSD",1770078204148,167.8,104.29,104.21,8.85443728]
["bitfinex","SOLUSD",1770078204149,244.47889987,104.34,104.25,0.4846981]
["bitfinex","SOLUSD",1770078204352,0.45236279,104.29,104.25,0.4846981]
["bitfinex","SOLUSD",1770078204555,0.45236279,104.29,104.25,9.33913538]
["bitfinex","SOLUSD",1770078205253,0.45236279,104.29,104.26,9.33913538]
["bitfinex","SOLUSD",1770078205832,10.04109195,104.29,104.25,0.4846981]
["bitfinex","SOLUSD",1770078206038,0.45236279,104.28,104.24,9.33913538]
["bitfinex","SOLUSD",1770078206259,0.45236279,104.27,104.24,0.4846981]
["bitfinex","SOLUSD",1770078206637,0.45236279,104.27,104.23,0.4846981]
["bitfinex","SOLUSD",1770078206832,0.45236279,104.31,104.24,0.4846981]
["bitfinex","SOLUSD",1770078207038,0.45236279,104.31,104.27,9.33913538]
["bitfinex","SOLUSD",1770078207330,0.45236279,104.29,104.25,9.33913538]
["bitfinex","SOLUSD",1770078207950,0.45236279,104.27,104.23,9.33913538]
["bitfinex","SOLUSD",1770078208545,0.45236279,104.27,104.24,0.4846981]
["bitfinex","SOLUSD",1770078209851,0.45236279,104.27,104.24,9.33913538]
["bitfinex","SOLUSD",1770078210858,0.45236279,104.27,104.24,0.4846981]
["bitfinex","SOLUSD",1770078212059,0.45236279,104.27,104.23,9.33913538]
["bitfinex","SOLUSD",1770078212359,8.85443728,104.27,104.23,0.4846981]
["bitfinex","SOLUSD",1770078212541,0.45236279,104.26,104.23,0.4846981]
["bitfinex","SOLUSD",1770078216547,0.45236279,104.26,104.23,18.9330121]
["bitfinex","SOLUSD",1770078217064,0.45236279,104.26,104.23,0.4846981]
["bitfinex","SOLUSD",1770078217359,0.45236279,104.23,104.18,0.4846981]
["bitfinex","SOLUSD",1770078217545,0.45236279,104.22,104.18,18.9374933]
["bitfinex","SOLUSD",1770078217950,0.45236279,104.22,104.19,0.4846981]
["bitfinex","SOLUSD",1770078218149,0.45236279,104.22,104.19,9.33913538]
["bitfinex","SOLUSD",1770078218568,9.30680007,104.22,104.18,0.4846981]
["bitfinex","SOLUSD",1770078218857,0.45236279,104.22,104.18,18.93789085]
["bitfinex","SOLUSD",1770078219667,0.45236279,104.22,104.19,0.4846981]
["bitfinex","SOLUSD",1770078221164,0.45236279,104.23,104.2,0.4846981]
["bitfinex","SOLUSD",1770078221663,0.45236279,104.23,104.19,18.9369116]
["bitfinex","SOLUSD",1770078222862,0.45236279,104.24,104.21,9.33913538]
["bitfinex","SOLUSD",1770078223060,0.45236279,104.24,104.21,0.4846981]
["bitfinex","SOLUSD",1770078223260,0.45236279,104.24,104.2,9.33913538]
["bitfinex","SOLUSD",1770078223463,0.45236279,104.24,104.16,35.51443728]
["bitfinex","SOLUSD",1770078223464,0.45236279,104.22,104.18,9.33913538]
["bitfinex","SOLUSD",1770078223961,0.45236279,104.22,104.18,18.93787869]
["bitfinex","SOLUSD",1770078224359,0.45236279,104.22,104.18,13.62739916]
["bitfinex","SOLUSD",1770078224863,33.57324132,104.25,104.22,0.4846981]
["bitfinex","SOLUSD",1770078224864,0.45236279,104.25,104.22,0.4846981]
["bitfinex","SOLUSD",1770078225045,0.45236279,104.25,104.21,4.02865585]
["bitfinex","SOLUSD",1770078225249,0.45236279,104.25,104.22,0.4846981]
["bitfinex","SOLUSD",1770078225564,0.45236279,104.25,104.22,4.02865585]
["bitfinex","SOLUSD",1770078225969,0.45236279,104.25,104.22,0.4846981]
["bitfinex","SOLUSD",1770078226568,0.45236279,104.25,104.22,9.33849206]
["bitfinex","SOLUSD",1770078227962,0.45236279,104.26,104.22,9.33849206]
["bitfinex","SOLUSD",1770078228265,0.45236279,104.28,104.24,9.33849206]
["bitfinex","SOLUSD",1770078228464,0.45236279,104.26,104.23,0.4846981]
["bitfinex","SOLUSD",1770078228970,0.45236279,104.26,104.23,9.33849206]
["bitfinex","SOLUSD",1770078229854,0.46024296,104.27,104.24,9.34005404]
["bitfinex","SOLUSD",1770078230053,0.46024296,104.27,104.24,0.48626008]
["bitfinex","SOLUSD",1770078230455,0.46024296,104.27,104.24,9.34005404]
["bitfinex","SOLUSD",1770078230653,0.47087764,104.29,104.26,9.32792794]
["bitfinex","SOLUSD",1770078231662,0.47087764,104.29,104.25,8.85379396]
["bitfinex","SOLUSD",1770078231871,0.47087764,104.29,104.25,9.32792794]
["bitfinex","SOLUSD",1770078233462,0.47087764,104.28,104.25,9.32792794]
["bitfinex","SOLUSD",1770078235780,10.05912828,104.3,104.26,9.32792794]
["bitfinex","SOLUSD",1770078235968,0.47087764,104.29,104.26,9.32792794]
["bitfinex","SOLUSD",1770078236154,0.47087764,104.29,104.26,0.47413398]
["bitfinex","SOLUSD",1770078237495,0.47087764,104.28,104.24,18.91414845]
["bitfinex","SOLUSD",1770078238170,0.47087764,104.28,104.24,9.3213577]
["bitfinex","SOLUSD",1770078238984,0.47087764,104.28,104.25,0.47413398]
["bitfinex","SOLUSD",1770078240088,9.31810136,104.28,104.24,0.47413398]
["bitfinex","SOLUSD",1770078240267,0.47087764,104.27,104.24,0.47413398]
["bitfinex","SOLUSD",1770078240461,0.47087764,104.28,104.25,0.47413398]
["bitfinex","SOLUSD",1770078240667,0.47087764,104.28,104.25,9.3213577]
["bitfinex","SOLUSD",1770078240881,0.47087764,104.28,104.25,0.47413398]
["bitfinex","SOLUSD",1770078241285,0.47087764,104.27,104.24,0.47413398]
["bitfinex","SOLUSD",1770078241489,0.47087764,104.26,104.22,0.47413398]
["bitfinex","SOLUSD",1770078241677,0.47087764,104.25,104.22,0.47413398]
["bitfinex","SOLUSD",1770078241988,0.47087764,104.24,104.21,0.47413398]
["bitfinex","SOLUSD",1770078243167,9.59160385,104.26,104.22,0.47413398]
["bitfinex","SOLUSD",1770078243168,18.90970521,104.26,104.22,0.47413398]
["bitfinex","SOLUSD",1770078243373,0.47087764,104.25,104.22,0.47413398]
["bitfinex","SOLUSD",1770078244880,10.06169611,104.27,104.23,0.47413398]
["bitfinex","SOLUSD",1770078245079,0.47087764,104.26,104.23,9.3213577]
["bitfinex","SOLUSD",1770078245590,0.47087764,104.26,104.23,0.47413398]
["bitfinex","SOLUSD",1770078245794,0.47087764,104.25,104.22,0.47413398]
["bitfinex","SOLUSD",1770078246197,0.47087764,104.26,104.23,0.47413398]
["bitfinex","SOLUSD",1770078247597,0.47087764,104.27,104.24,0.47413398]
["bitfinex","SOLUSD",1770078249279,0.47087764,104.27,104.24,4.01522744]
["bitfinex","SOLUSD",1770078249486,0.47087764,104.27,104.24,0.47413398]
["bitfinex","SOLUSD",1770078250495,0.47087764,104.26,104.23,4.01522744]
["bitfinex","SOLUSD",1770078250671,0.47087764,104.27,104.24,0.47413398]
["bitfinex","SOLUSD",1770078253070,10.06153141,104.27,104.24,0.47413398]
["bitfinex","SOLUSD",1770078253690,0.47087764,104.26,104.23,4.01522744]
["bitfinex","SOLUSD",1770078253991,0.47087764,104.25,104.22,0.47413398]
["bitfinex","SOLUSD",1770078255987,0.47087764,104.24,104.21,0.47413398]
["bitfinex","SOLUSD",1770078257799,0.47087764,104.23,104.19,0.47413398]
["bitfinex","SOLUSD",1770078258008,0.47087764,104.2,104.17,0.47413398]
["bitfinex","SOLUSD",1770078258300,3.54109346,104.21,104.18,4.01522744]
["bitfinex","SOLUSD",1770078258301,0.47087764,104.21,104.18,4.01522744]
["bitfinex","SOLUSD",1770078258997,4.0119711,104.22,104.19,0.47413398]
["bitfinex","SOLUSD",1770078259598,13.60524085,104.24,104.2,0.47413398]
["bitfinex","SOLUSD",1770078259843,0.47087764,104.23,104.2,0.47413398]
["bitfinex","SOLUSD",1770078259978,4.0119711,104.22,104.18,4.01522744]
["bitfinex","SOLUSD",1770078260297,4.0119711,104.22,104.19,0.45962887]
["bitfinex","SOLUSD",1770078260680,4.00622062,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078261583,0.46512716,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078261782,0.46512716,104.21,104.18,4.00072233]
["bitfinex","SOLUSD",1770078262010,0.46512716,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078262502,4.00622062,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078262687,0.46512716,104.19,104.16,4.00072233]
["bitfinex","SOLUSD",1770078262891,0.46512716,104.19,104.16,0.45962887]
["bitfinex","SOLUSD",1770078263894,4.00622062,104.19,104.16,0.45962887]
["bitfinex","SOLUSD",1770078264592,4.00622062,104.19,104.15,9.60103886]
["bitfinex","SOLUSD",1770078264794,4.00622062,104.18,104.14,0.45962887]
["bitfinex","SOLUSD",1770078265199,3.54109346,104.18,104.14,0.45962887]
["bitfinex","SOLUSD",1770078265405,4.00622062,104.17,104.14,0.45962887]
["bitfinex","SOLUSD",1770078265700,4.00622062,104.18,104.15,0.45962887]
["bitfinex","SOLUSD",1770078265902,4.00622062,104.19,104.16,0.45962887]
["bitfinex","SOLUSD",1770078266209,0.46512716,104.2,104.17,0.45962887]
["bitfinex","SOLUSD",1770078269402,0.46512716,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078269791,10.06116316,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078269991,13.60225662,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078270189,4.00622062,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078271513,13.6023471,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078271805,13.6023471,104.21,104.17,0.45962887]
["bitfinex","SOLUSD",1770078272011,4.00622062,104.21,104.17,4.00072233]
["bitfinex","SOLUSD",1770078273006,0.46512716,104.19,104.16,0.45962887]
["bitfinex","SOLUSD",1770078273219,0.46512716,104.19,104.16,4.00072233]
["bitfinex","SOLUSD",1770078273814,4.00622062,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078274211,0.46512716,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078274519,0.46512716,104.21,104.18,4.00072233]
["bitfinex","SOLUSD",1770078275296,0.46512716,104.22,104.19,0.45962887]
["bitfinex","SOLUSD",1770078279310,0.46512716,104.22,104.2,0.45962887]
["bitfinex","SOLUSD",1770078279511,0.46512716,104.24,104.21,4.00072233]
["bitfinex","SOLUSD",1770078279902,0.46512716,104.24,104.21,0.45962887]
["bitfinex","SOLUSD",1770078281212,0.46512716,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078284914,4.00622062,104.2,104.17,0.45962887]
["bitfinex","SOLUSD",1770078285297,0.46512716,104.2,104.17,0.45962887]
["bitfinex","SOLUSD",1770078286512,4.00622062,104.2,104.17,0.45962887]
["bitfinex","SOLUSD",1770078286825,0.46512716,104.2,104.17,0.45962887]
["bitfinex","SOLUSD",1770078287118,0.46512716,104.2,104.17,4.00072233]
["bitfinex","SOLUSD",1770078287703,0.46512716,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078288318,4.00622062,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078288913,0.46512716,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078291424,4.00622062,104.21,104.18,0.45962887]
["bitfinex","SOLUSD",1770078292026,0.47493863,104.2,104.18,0.45768204]
["bitfinex","SOLUSD",1770078292324,0.47493863,104.21,104.18,0.45768204]
["bitfinex","SOLUSD",1770078292822,4.01603209,104.22,104.19,0.45768204]
["bitfinex","SOLUSD",1770078293627,0.47493863,104.21,104.19,0.45768204]
["bitfinex","SOLUSD",1770078297013,0.47493863,104.21,104.18,0.45768204]
["bitfinex","SOLUSD",1770078297217,4.01603209,104.2,104.16,3.9987755]
["bitfinex","SOLUSD",1770078297422,0.47493863,104.19,104.16,0.45768204]
["bitfinex","SOLUSD",1770078299319,4.02098961,104.18,104.15,0.45768204]
["bitfinex","SOLUSD",1770078300031,0.47493863,104.18,104.15,0.45768204]
["bitfinex","SOLUSD",1770078300224,0.47493863,104.17,104.14,0.45768204]
["bitfinex","SOLUSD",1770078301533,0.47493863,104.16,104.13,27.13768204]
["bitfinex","SOLUSD",1770078302027,0.47493863,104.16,104.12,3.54605098]
["bitfinex","SOLUSD",1770078302334,4.02098961,104.15,104.11,42.57812026]
["bitfinex","SOLUSD",1770078302519,4.02098961,104.15,104.12,0.45768204]
["bitfinex","SOLUSD",1770078302914,0.47493863,104.13,104.11,38.57438724]
["bitfinex","SOLUSD",1770078303109,0.47493863,104.13,104.11,0.2]
["bitfinex","SOLUSD",1770078303515,4.02098961,104.13,104.11,0.2]
["bitfinex","SOLUSD",1770078303931,0.47493863,104.13,104.11,0.2]
["bitfinex","SOLUSD",1770078304930,4.02098961,104.14,104.11,0.65768204]
["bitfinex","SOLUSD",1770078305112,0.47493863,104.14,104.11,3.74605098]
["bitfinex","SOLUSD",1770078305316,0.47493863,104.14,104.11,4.20373302]
["bitfinex","SOLUSD",1770078305522,4.02098961,104.15,104.12,0.45768204]
["bitfinex","SOLUSD",1770078305834,4.02098961,104.15,104.12,4.00373302]
["bitfinex","SOLUSD",1770078305835,0.47493863,104.15,104.12,4.00373302]
["bitfinex","SOLUSD",1770078306847,0.47493863,104.17,104.14,4.00373302]
["bitfinex","SOLUSD",1770078307338,0.47493863,104.17,104.14,0.45768204]
["bitfinex","SOLUSD",1770078308318,4.02098961,104.17,104.13,0.45768204]
["bitfinex","SOLUSD",1770078308737,4.02098961,104.17,104.13,4.00373302]
["bitfinex","SOLUSD",1770078309032,0.47493863,104.17,104.14,0.45768204]
["bitfinex","SOLUSD",1770078310029,0.47493863,104.16,104.13,4.00373302]
["bitfinex","SOLUSD",1770078314346,0.47493863,104.18,104.15,0.45768204]
["bitfinex","SOLUSD",1770078315346,0.47493863,104.17,104.14,4.00373302]
["bitfinex","SOLUSD",1770078315646,0.47493863,104.16,104.13,0.45768204]
["bitfinex","SOLUSD",1770078315821,0.47493863,104.15,104.12,4.00373302]
["bitfinex","SOLUSD",1770078317436,0.47493863,104.16,104.13,0.45768204]
["bitfinex","SOLUSD",1770078317639,0.47493863,104.16,104.13,4.00373302]
["bitfinex","SOLUSD",1770078318032,0.47493863,104.16,104.13,0.45768204]
["bitfinex","SOLUSD",1770078324746,0.45741012,104.17,104.14,0.46033229]
["bitfinex","SOLUSD",1770078325246,4.0034611,104.17,104.14,0.46033229]
["bitfinex","SOLUSD",1770078325442,4.0034611,104.17,104.13,0.46033229]
["bitfinex","SOLUSD",1770078325443,0.45741012,104.16,104.13,0.46033229]
["bitfinex","SOLUSD",1770078325645,4.0034611,104.16,104.13,0.46033229]
["bitfinex","SOLUSD",1770078326036,0.45741012,104.15,104.13,0.46033229]
["bitfinex","SOLUSD",1770078326547,0.45741012,104.14,104.11,0.66033229]
["bitfinex","SOLUSD",1770078326753,0.45741012,104.13,104.11,0.66033229]
["bitfinex","SOLUSD",1770078327053,4.0034611,104.13,104.11,0.2]
["bitfinex","SOLUSD",1770078327453,0.45741012,104.13,104.11,0.2]
["bitfinex","SOLUSD",1770078327966,4.0034611,104.13,104.11,0.2]
["bitfinex","SOLUSD",1770078328450,4.0034611,104.12,104.08,0.46033229]
["bitfinex","SOLUSD",1770078330240,13.60780973,104.12,104.08,0.46033229]
["bitfinex","SOLUSD",1770078330556,4.0034611,104.12,104.08,0.46033229]
["bitfinex","SOLUSD",1770078330753,4.0034611,104.12,104.09,0.46033229]
["bitfinex","SOLUSD",1770078331957,0.45741012,104.12,104.09,4.00638327]
["bitfinex","SOLUSD",1770078332145,4.0034611,104.14,104.1,0.46033229]
["bitfinex","SOLUSD",1770078332361,4.0034611,104.14,104.11,0.46033229]
["bitfinex","SOLUSD",1770078333030,4.0034611,104.13,104.1,0.46033229]
["bitfinex","SOLUSD",1770078334746,0.45741012,104.13,104.1,0.46033229]
["bitfinex","SOLUSD",1770078335458,0.45741012,104.13,104.11,0.46033229]
["bitfinex","SOLUSD",1770078336749,4.0034611,104.13,104.1,0.46033229]
["bitfinex","SOLUSD",1770078337847,0.45741012,104.13,104.1,0.46033229]
["bitfinex","SOLUSD",1770078338042,13.6060355,104.14,104.1,0.46033229]
["bitfinex","SOLUSD",1770078338242,0.45741012,104.13,104.1,0.46033229]
["bitfinex","SOLUSD",1770078340247,3.54605098,104.14,104.11,0.46033229]
["bitfinex","SOLUSD",1770078340248,4.0034611,104.14,104.11,0.46033229]
["bitfinex","SOLUSD",1770078340857,0.45741012,104.13,104.11,0.46033229]
["bitfinex","SOLUSD",1770078342964,0.45741012,104.14,104.11,0.46033229]
["bitfinex","SOLUSD",1770078343175,0.45741012,104.15,104.12,0.46033229]
["bitfinex","SOLUSD",1770078343866,0.45741012,104.15,104.13,0.46033229]
["bitfinex","SOLUSD",1770078344448,0.45741012,104.16,104.13,0.46033229]
["bitfinex","SOLUSD",1770078345370,0.45741012,104.15,104.11,4.00638327]
["bitfinex","SOLUSD",1770078345564,0.45741012,104.14,104.11,0.46033229]
["bitfinex","SOLUSD",1770078345760,4.0034611,104.14,104.11,0.46033229]
["bitfinex","SOLUSD",1770078345960,0.45741012,104.13,104.11,0.46033229]
["bitfinex","SOLUSD",1770078346559,0.45741012,104.11,104.07,0.66033229]
["bitfinex","SOLUSD",1770078346871,4.0034611,104.11,104.07,0.66033229]
["bitfinex","SOLUSD",1770078347576,3.54605098,104.09,104.07,0.66033229]
["bitfinex","SOLUSD",1770078348162,0.45741012,104.1,104.07,0.66033229]
["bitfinex","SOLUSD",1770078348163,4.0034611,104.1,104.07,0.66033229]
["bitfinex","SOLUSD",1770078348564,0.45741012,104.1,104.07,0.66033229]
["bitfinex","SOLUSD",1770078349674,4.0034611,104.11,104.08,0.46033229]
["bitfinex","SOLUSD",1770078351686,3.54605098,104.1,104.08,0.46033229]
["bitfinex","SOLUSD",1770078355588,4.01867585,104.1,104.07,0.67596958]
["bitfinex","SOLUSD",1770078355891,0.47262487,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770078356074,4.01867585,104.09,104.06,0.67596958]
["bitfinex","SOLUSD",1770078358581,3.54605098,104.08,104.06,0.67596958]
["bitfinex","SOLUSD",1770078358791,4.01867585,104.09,104.06,0.67596958]
["bitfinex","SOLUSD",1770078360161,3.54605098,104.1,104.06,0.67596958]
["bitfinex","SOLUSD",1770078360381,0.47262487,104.09,104.06,0.67596958]
["bitfinex","SOLUSD",1770078360785,4.02518813,104.09,104.06,0.67596958]
["bitfinex","SOLUSD",1770078360965,0.47262487,104.09,104.07,0.47596958]
["bitfinex","SOLUSD",1770078362268,4.02518813,104.11,104.08,0.47596958]
["bitfinex","SOLUSD",1770078362467,0.47262487,104.1,104.08,0.47596958]
["bitfinex","SOLUSD",1770078362691,4.02518813,104.11,104.08,0.47596958]
["bitfinex","SOLUSD",1770078363474,0.47262487,104.11,104.08,0.47596958]
["bitfinex","SOLUSD",1770078365195,0.47262487,104.14,104.09,0.47596958]
["bitfinex","SOLUSD",1770078365396,4.02518813,104.15,104.12,0.47596958]
["bitfinex","SOLUSD",1770078365599,0.47262487,104.14,104.11,4.02853284]
["bitfinex","SOLUSD",1770078365795,0.47262487,104.14,104.11,0.47596958]
["bitfinex","SOLUSD",1770078365981,0.47262487,104.15,104.12,4.02853284]
["bitfinex","SOLUSD",1770078366495,0.47262487,104.15,104.12,0.47596958]
["bitfinex","SOLUSD",1770078366687,0.47262487,104.15,104.11,4.02853284]
["bitfinex","SOLUSD",1770078366877,0.47262487,104.15,104.12,0.47596958]
["bitfinex","SOLUSD",1770078367780,0.47262487,104.15,104.12,4.02853284]
["bitfinex","SOLUSD",1770078368099,0.47262487,104.17,104.14,0.47596958]
["bitfinex","SOLUSD",1770078368301,4.02518813,104.18,104.15,0.47596958]
["bitfinex","SOLUSD",1770078368492,0.47262487,104.17,104.14,4.02853284]
["bitfinex","SOLUSD",1770078369620,0.47262487,104.19,104.16,0.47596958]
["bitfinex","SOLUSD",1770078369904,0.47262487,104.21,104.17,4.02853284]
["bitfinex","SOLUSD",1770078370103,0.47262487,104.21,104.18,4.02853284]
["bitfinex","SOLUSD",1770078370783,0.47262487,104.21,104.18,0.47596958]
["bitfinex","SOLUSD",1770078371882,0.57262487,104.22,104.19,0.47596958]
["bitfinex","SOLUSD",1770078372083,3.55256326,104.25,104.18,3.55256326]
["bitfinex","SOLUSD",1770078372084,0.47262487,104.25,104.22,0.47596958]
["bitfinex","SOLUSD",1770078372295,13.6162627,104.27,104.23,0.47596958]
["bitfinex","SOLUSD",1770078372701,0.47262487,104.27,104.23,4.02853284]
["bitfinex","SOLUSD",1770078373887,0.47262487,104.27,104.24,4.02853284]
["bitfinex","SOLUSD",1770078374101,0.47262487,104.27,104.23,9.59396611]
["bitfinex","SOLUSD",1770078374300,0.47262487,104.27,104.24,3.55256326]
["bitfinex","SOLUSD",1770078376484,0.47262487,104.27,104.24,4.02853284]
["bitfinex","SOLUSD",1770078378081,4.02518813,104.27,104.23,4.02853284]
["bitfinex","SOLUSD",1770078378900,0.47262487,104.27,104.24,0.47596958]
["bitfinex","SOLUSD",1770078379202,0.47262487,104.27,104.24,4.02853284]
["bitfinex","SOLUSD",1770078379713,0.47262487,104.27,104.24,0.47596958]
["bitfinex","SOLUSD",1770078380009,4.02518813,104.27,104.24,0.47596958]
["bitfinex","SOLUSD",1770078380305,0.49915402,104.26,104.23,0.49241771]
["bitfinex","SOLUSD",1770078380604,4.05171728,104.25,104.21,4.04498097]
["bitfinex","SOLUSD",1770078381303,4.05171728,104.25,104.19,0.49241771]
["bitfinex","SOLUSD",1770078381304,0.49915402,104.22,104.19,0.49241771]
["bitfinex","SOLUSD",1770078382205,4.05171728,104.22,104.19,0.49241771]
["bitfinex","SOLUSD",1770078382397,4.05171728,104.22,104.18,4.04498097]
["bitfinex","SOLUSD",1770078384493,0.49915402,104.22,104.19,0.49241771]
["bitfinex","SOLUSD",1770078384892,4.05171728,104.24,104.2,0.49241771]
["bitfinex","SOLUSD",1770078385597,4.05171728,104.24,104.21,0.49241771]
["bitfinex","SOLUSD",1770078387713,4.05171728,104.26,104.22,0.49241771]
["bitfinex","SOLUSD",1770078387916,4.05171728,104.26,104.23,0.49241771]
["bitfinex","SOLUSD",1770078388096,0.49915402,104.27,104.23,4.04498097]
["bitfinex","SOLUSD",1770078388510,0.49915402,104.27,104.24,0.49241771]
["bitfinex","SOLUSD",1770078388708,0.49915402,104.27,104.24,4.04498097]
["bitfinex","SOLUSD",1770078388912,4.05171728,104.27,104.24,0.49241771]
["bitfinex","SOLUSD",1770078389290,0.49915402,104.27,104.24,0.49241771]
["bitfinex","SOLUSD",1770078391324,9.34988359,104.27,104.24,0.49241771]
["bitfinex","SOLUSD",1770078391556,0.49915402,104.25,104.21,45.59902635]
["bitfinex","SOLUSD",1770078391697,0.49915402,104.24,104.21,27.15241771]
["bitfinex","SOLUSD",1770078391897,9.34988359,104.24,104.21,26.66]
["bitfinex","SOLUSD",1770078392306,9.34988359,104.24,104.21,27.15241771]
["bitfinex","SOLUSD",1770078392708,0.49915402,104.24,104.21,27.15241771]
["bitfinex","SOLUSD",1770078394404,9.34988359,104.25,104.21,45.59912967]
["bitfinex","SOLUSD",1770078394611,0.49915402,104.25,104.22,0.49241771]
["bitfinex","SOLUSD",1770078394928,0.49915402,104.25,104.22,9.34314728]
["bitfinex","SOLUSD",1770078395921,9.34988359,104.25,104.21,36.00314728]
["bitfinex","SOLUSD",1770078396696,0.49915402,104.25,104.21,36.00314728]
["bitfinex","SOLUSD",1770078398211,0.49915402,104.25,104.22,0.49241771]
["bitfinex","SOLUSD",1770078398600,9.34988359,104.25,104.22,0.49241771]
["bitfinex","SOLUSD",1770078398812,0.49915402,104.24,104.21,36.00314728]
["bitfinex","SOLUSD",1770078399011,0.49915402,104.24,104.21,27.15241771]
["bitfinex","SOLUSD",1770078399815,9.59142155,104.26,104.21,27.15241771]
["bitfinex","SOLUSD",1770078399816,9.34988359,104.26,104.23,0.49241771]
["bitfinex","SOLUSD",1770078400015,0.49915402,104.26,104.23,0.49241771]
["bitfinex","SOLUSD",1770078400225,9.34988359,104.26,104.22,9.34314728]
["bitfinex","SOLUSD",1770078400605,8.85072957,104.26,104.22,9.34314728]
["bitfinex","SOLUSD",1770078400806,8.85072957,104.26,104.21,26.66]
["bitfinex","SOLUSD",1770078400807,0.49915402,104.25,104.21,36.00314728]
["bitfinex","SOLUSD",1770078402130,0.49915402,104.25,104.22,0.49241771]
["bitfinex","SOLUSD",1770078402733,0.49915402,104.25,104.22,18.93806313]
["bitfinex","SOLUSD",1770078405118,9.34988359,104.27,104.23,0.49241771]
["bitfinex","SOLUSD",1770078405325,0.49915402,104.27,104.24,0.49241771]
["bitfinex","SOLUSD",1770078405521,127.27138323,104.3,104.27,0.49241771]
["bitfinex","SOLUSD",1770078405522,0.49915402,104.3,104.27,0.49241771]
["bitfinex","SOLUSD",1770078405822,0.49915402,104.32,104.29,9.34314728]
["bitfinex","SOLUSD",1770078406234,0.49915402,104.32,104.29,0.49241771]
["bitfinex","SOLUSD",1770078409441,0.49915402,104.31,104.28,0.49241771]
["bitfinex","SOLUSD",1770078409627,0.49915402,104.31,104.28,18.93264187]
["bitfinex","SOLUSD",1770078410843,0.49915402,104.31,104.28,0.49241771]
["bitfinex","SOLUSD",1770078410844,9.34988359,104.31,104.28,0.49241771]
["bitfinex","SOLUSD",1770078412340,0.53351246,104.3,104.27,0.50121273]
["bitfinex","SOLUSD",1770078414341,0.53351246,104.31,104.28,4.03944799]
["bitfinex","SOLUSD",1770078414548,4.17174772,104.33,104.29,4.03944799]
["bitfinex","SOLUSD",1770078414738,0.63351246,104.33,104.29,4.03944799]
["bitfinex","SOLUSD",1770078416034,0.63351246,104.33,104.3,0.50121273]
["bitfinex","SOLUSD",1770078417236,0.63351246,104.33,104.29,9.34154193]
["bitfinex","SOLUSD",1770078417542,0.53351246,104.32,104.29,0.50121273]
["bitfinex","SOLUSD",1770078418043,0.53351246,104.32,104.27,9.59001124]
["bitfinex","SOLUSD",1770078418044,0.53351246,104.3,104.27,0.50121273]
["bitfinex","SOLUSD",1770078420248,0.53351246,104.3,104.26,36.00154193]
["bitfinex","SOLUSD",1770078420249,0.53351246,104.29,104.26,36.00154193]
["bitfinex","SOLUSD",1770078420429,0.53351246,104.29,104.26,9.34847476]
["bitfinex","SOLUSD",1770078420630,9.58729636,104.31,104.28,9.34847476]
["bitfinex","SOLUSD",1770078420631,0.53351246,104.31,104.28,9.34847476]
["bitfinex","SOLUSD",1770078421043,0.53351246,104.31,104.28,0.50121273]
["bitfinex","SOLUSD",1770078421847,0.53351246,104.3,104.27,0.50121273]
["bitfinex","SOLUSD",1770078422143,0.53351246,104.3,104.26,18.93941118]
["bitfinex","SOLUSD",1770078423858,0.53351246,104.28,104.25,9.34847476]
["bitfinex","SOLUSD",1770078424354,0.53351246,104.28,104.25,18.94073256]
["bitfinex","SOLUSD",1770078425157,18.43518375,104.3,104.26,9.34847476]
["bitfinex","SOLUSD",1770078425158,0.53351246,104.3,104.26,9.34847476]
["bitfinex","SOLUSD",1770078425332,0.53351246,104.3,104.27,0.50121273]
["bitfinex","SOLUSD",1770078425729,0.53351246,104.3,104.27,9.34847476]
["bitfinex","SOLUSD",1770078427037,0.53351246,104.3,104.27,0.50121273]
["bitfinex","SOLUSD",1770078427239,0.53351246,104.3,104.27,10.09169807]
["bitfinex","SOLUSD",1770078427752,0.53351246,104.32,104.28,0.50121273]
["bitfinex","SOLUSD",1770078428055,0.1,104.33,104.31,9.34847476]
["bitfinex","SOLUSD",1770078429537,0.63351246,104.33,104.3,9.34847476]
["bitfinex","SOLUSD",1770078429739,0.1,104.33,104.31,8.84726203]
["bitfinex","SOLUSD",1770078429940,0.1,104.33,104.32,0.50121273]
["bitfinex","SOLUSD",1770078430461,0.1,104.34,104.31,18.4337305]
["bitfinex","SOLUSD",1770078430666,0.1,104.34,104.31,18.93494323]
["bitfinex","SOLUSD",1770078431161,0.63351246,104.34,104.31,8.84726203]
["bitfinex","SOLUSD",1770078431343,0.63351246,104.34,104.3,18.93585488]
["bitfinex","SOLUSD",1770078431538,0.63351246,104.34,104.31,8.84726203]
["bitfinex","SOLUSD",1770078431737,0.63351246,104.34,104.31,9.34847476]
["bitfinex","SOLUSD",1770078433259,18.52954009,104.36,104.32,9.34847476]
["bitfinex","SOLUSD",1770078433260,0.63351246,104.36,104.32,9.34847476]
["bitfinex","SOLUSD",1770078433840,0.53351246,104.35,104.32,0.50121273]
["bitfinex","SOLUSD",1770078434655,0.53351246,104.33,104.3,18.93617046]
["bitfinex","SOLUSD",1770078436364,0.53351246,104.33,104.3,13.62427086]
["bitfinex","SOLUSD",1770078437367,0.53351246,104.34,104.31,0.50121273]
["bitfinex","SOLUSD",1770078437662,9.68271462,104.36,104.33,3.53536243]
["bitfinex","SOLUSD",1770078437663,0.63351246,104.36,104.33,3.53536243]
["bitfinex","SOLUSD",1770078438043,0.63351246,104.36,104.32,4.03657516]
["bitfinex","SOLUSD",1770078438867,0.53351246,104.35,104.32,4.03657516]
["bitfinex","SOLUSD",1770078441165,0.53351246,104.35,104.32,13.622214]
["bitfinex","SOLUSD",1770078441364,0.66267558,104.36,104.32,13.622214]
["bitfinex","SOLUSD",1770078441563,0.66267558,104.36,104.33,13.74228502]
["bitfinex","SOLUSD",1770078441747,0.66267558,104.36,104.33,4.15735768]
["bitfinex","SOLUSD",1770078444465,0.66267558,104.36,104.31,24.58873077]
["bitfinex","SOLUSD",1770078444673,0.56267558,104.35,104.32,4.15735768]
["bitfinex","SOLUSD",1770078444967,0.56267558,104.35,104.33,3.53536243]
["bitfinex","SOLUSD",1770078445166,0.1,104.36,104.33,4.15735768]
["bitfinex","SOLUSD",1770078445475,0.1,104.36,104.34,4.15735768]
["bitfinex","SOLUSD",1770078445849,0.66267558,104.37,104.35,3.53536243]
["bitfinex","SOLUSD",1770078446468,0.66267558,104.37,104.34,3.53536243]
["bitfinex","SOLUSD",1770078446856,0.66267558,104.37,104.34,4.15735768]
["bitfinex","SOLUSD",1770078447256,0.66267558,104.37,104.34,0.62199525]
["bitfinex","SOLUSD",1770078447487,0.66267558,104.37,104.34,3.53536243]
["bitfinex","SOLUSD",1770078447770,0.66267558,104.37,104.34,4.15735768]
["bitfinex","SOLUSD",1770078448155,0.66267558,104.37,104.34,13.74136916]
["bitfinex","SOLUSD",1770078448970,0.66267558,104.37,104.34,4.15735768]
["bitfinex","SOLUSD",1770078449367,0.56267558,104.36,104.33,13.11991431]
["bitfinex","SOLUSD",1770078449568,0.56267558,104.36,104.34,3.53536243]
["bitfinex","SOLUSD",1770078452773,0.1,104.37,104.35,3.53536243]
["bitfinex","SOLUSD",1770078452966,0.1,104.37,104.36,3.53536243]
["bitfinex","SOLUSD",1770078454773,0.1,104.38,104.37,0.60353795]
["bitfinex","SOLUSD",1770078454983,0.1,104.38,104.36,4.13890038]
["bitfinex","SOLUSD",1770078455179,0.66267558,104.38,104.36,3.53536243]
["bitfinex","SOLUSD",1770078455867,0.1,104.38,104.35,10.18873505]
["bitfinex","SOLUSD",1770078456071,0.1,104.38,104.36,3.53536243]
["bitfinex","SOLUSD",1770078456072,0.66267558,104.38,104.36,3.53536243]
["bitfinex","SOLUSD",1770078456473,0.1,104.38,104.36,13.72458414]
["bitfinex","SOLUSD",1770078456855,0.1,104.38,104.37,4.14301174]
["bitfinex","SOLUSD",1770078458578,0.56267558,104.4,104.37,4.14301174]
["bitfinex","SOLUSD",1770078459182,0.56267558,104.4,104.37,3.53536243]
["bitfinex","SOLUSD",1770078460990,0.56267558,104.4,104.37,4.15191365]
["bitfinex","SOLUSD",1770078462888,0.56267558,104.38,104.34,4.15735768]
["bitfinex","SOLUSD",1770078463059,3.53536243,104.38,104.34,4.15735768]
["bitfinex","SOLUSD",1770078463265,0.56267558,104.37,104.34,4.15735768]
["bitfinex","SOLUSD",1770078464271,0.56267558,104.37,104.34,13.74094912]
["bitfinex","SOLUSD",1770078464982,0.56267558,104.36,104.33,4.15735768]
["bitfinex","SOLUSD",1770078465185,0.56267558,104.35,104.32,27.24199525]
["bitfinex","SOLUSD",1770078466285,0.56267558,104.35,104.32,40.36283633]
["bitfinex","SOLUSD",1770078467100,0.56267558,104.36,104.33,4.15735768]
["bitfinex","SOLUSD",1770078467796,0.56267558,104.36,104.34,3.53536243]
["bitfinex","SOLUSD",1770078467997,0.56267558,104.37,104.34,4.15735768]
["bitfinex","SOLUSD",1770078471308,0.56267558,104.37,104.34,13.74136462]
["bitfinex","SOLUSD",1770078475103,4.15920841,104.39,104.35,0.65436089]
["bitfinex","SOLUSD",1770078475300,0.62384598,104.38,104.35,4.18972332]
["bitfinex","SOLUSD",1770078475689,0.62384598,104.38,104.35,13.77272442]
["bitfinex","SOLUSD",1770078477205,0.62384598,104.39,104.36,4.18972332]
["bitfinex","SOLUSD",1770078477800,0.62384598,104.41,104.38,4.18972332]
["bitfinex","SOLUSD",1770078479217,0.62384598,104.4,104.37,4.18972332]
["bitfinex","SOLUSD",1770078479800,0.62384598,104.4,104.37,13.77099757]
["bitfinex","SOLUSD",1770078480101,0.62384598,104.4,104.36,13.77140582]
["bitfinex","SOLUSD",1770078480403,0.62384598,104.41,104.38,4.18507041]
["bitfinex","SOLUSD",1770078480603,0.1,104.42,104.4,4.18507041]
["bitfinex","SOLUSD",1770078481021,0.1,104.42,104.41,4.18507041]
["bitfinex","SOLUSD",1770078481313,0.62384598,104.45,104.42,3.82849734]
["bitfinex","SOLUSD",1770078481701,0.62384598,104.43,104.39,30.15070952]
["bitfinex","SOLUSD",1770078482009,3.53070952,104.42,104.38,3.53070952]
["bitfinex","SOLUSD",1770078482208,3.53070952,104.42,104.33,38.33955399]
["bitfinex","SOLUSD",1770078482209,0.62384598,104.41,104.37,13.11156006]
["bitfinex","SOLUSD",1770078482616,0.62384598,104.4,104.36,13.1124195]
["bitfinex","SOLUSD",1770078482811,0.62384598,104.39,104.35,30.15070952]
["bitfinex","SOLUSD",1770078483198,0.62384598,104.39,104.35,30.473516]
["bitfinex","SOLUSD",1770078483516,0.62384598,104.39,104.36,9.58176024]
["bitfinex","SOLUSD",1770078485418,0.62384598,104.38,104.35,36.52553868]
["bitfinex","SOLUSD",1770078485731,0.62384598,104.39,104.35,40.06053384]
["bitfinex","SOLUSD",1770078485897,0.62384598,104.39,104.36,0.32709212]
["bitfinex","SOLUSD",1770078486520,9.57816204,104.41,104.36,0.32709212]
["bitfinex","SOLUSD",1770078486521,0.62384598,104.41,104.37,0.32296136]
["bitfinex","SOLUSD",1770078486698,0.62384598,104.4,104.37,0.32296136]
["bitfinex","SOLUSD",1770078488809,0.62384598,104.39,104.36,0.31484164]
["bitfinex","SOLUSD",1770078490627,0.62384598,104.39,104.36,9.89701902]
["bitfinex","SOLUSD",1770078491913,0.62384598,104.39,104.36,0.31484164]
["bitfinex","SOLUSD",1770078492624,0.62384598,104.39,104.36,9.8970565]
["bitfinex","SOLUSD",1770078493510,0.62384598,104.38,104.35,3.82605398]
["bitfinex","SOLUSD",1770078493710,0.62384598,104.38,104.35,9.8784707]
["bitfinex","SOLUSD",1770078496936,0.62384598,104.38,104.35,13.40918022]
["bitfinex","SOLUSD",1770078497631,3.53070952,104.39,104.36,3.81124712]
["bitfinex","SOLUSD",1770078497632,0.62384598,104.39,104.36,3.81124712]
["bitfinex","SOLUSD",1770078497811,0.62384598,104.39,104.36,0.2805376]
["bitfinex","SOLUSD",1770078498739,0.62384598,104.39,104.35,13.39077733]
["bitfinex","SOLUSD",1770078500321,0.62384598,104.39,104.36,3.79710892]
["bitfinex","SOLUSD",1770078501034,0.62384598,104.39,104.36,13.37921853]
["bitfinex","SOLUSD",1770078503738,0.59195992,104.4,104.37,3.78692585]
["bitfinex","SOLUSD",1770078504741,0.59195992,104.4,104.37,13.3679207]
["bitfinex","SOLUSD",1770078509849,0.59195992,104.4,104.38,3.53070952]
["bitfinex","SOLUSD",1770078510147,0.59195992,104.41,104.38,13.34771126]
["bitfinex","SOLUSD",1770078525763,0.59195992,104.42,104.4,3.53070952]
["bitfinex","SOLUSD",1770078526058,0.59195992,104.44,104.41,3.72212036]
["bitfinex","SOLUSD",1770078526260,0.59195992,104.45,104.42,3.72212036]
["bitfinex","SOLUSD",1770078527039,0.4250369,104.46,104.44,3.71954804]
["bitfinex","SOLUSD",1770078527966,1.01699682,104.46,104.43,3.71700526]
["bitfinex","SOLUSD",1770078528465,1.01699682,104.46,104.43,13.29262088]
["bitfinex","SOLUSD",1770078528849,0.59195992,104.45,104.42,39.91066857]
["bitfinex","SOLUSD",1770078529048,0.59195992,104.45,104.42,39.91103893]
["bitfinex","SOLUSD",1770078529266,0.59195992,104.45,104.42,30.33449168]
["bitfinex","SOLUSD",1770078529669,0.59195992,104.45,104.42,39.91099546]
["bitfinex","SOLUSD",1770078531667,0.98577744,104.46,104.43,3.7023503]
["bitfinex","SOLUSD",1770078533168,0.56074054,104.45,104.43,3.53070952]
["bitfinex","SOLUSD",1770078535147,0.56074054,104.45,104.42,36.36579932]
["bitfinex","SOLUSD",1770078535343,0.56074054,104.45,104.42,39.89650884]
["bitfinex","SOLUSD",1770078535544,0.56074054,104.45,104.43,13.26880553]
["bitfinex","SOLUSD",1770078535747,0.98577744,104.46,104.43,13.26880553]
["bitfinex","SOLUSD",1770078537463,0.98577744,104.46,104.43,3.69312971]
["bitfinex","SOLUSD",1770078537464,0.4250369,104.46,104.43,3.69312971]
["bitfinex","SOLUSD",1770078537674,0.56074054,104.45,104.43,3.53070952]
["bitfinex","SOLUSD",1770078538480,0.56074054,104.45,104.43,3.68648856]
["bitfinex","SOLUSD",1770078539190,0.56074054,104.45,104.43,13.26227838]
["bitfinex","SOLUSD",1770078539485,0.56074054,104.45,104.43,3.53070952]
["bitfinex","SOLUSD",1770078539783,0.56074054,104.45,104.42,39.88092014]
["bitfinex","SOLUSD",1770078539964,0.56074054,104.45,104.43,3.53070952]
["bitfinex","SOLUSD",1770078540283,0.98577744,104.46,104.44,3.53070952]
["bitfinex","SOLUSD",1770078540475,0.66074054,104.48,104.45,3.68218728]
["bitfinex","SOLUSD",1770078540660,0.1,104.49,104.47,3.53070952]
["bitfinex","SOLUSD",1770078540854,19.33498961,104.52,104.49,0.55667304]
["bitfinex","SOLUSD",1770078540855,6.23627549,104.52,104.49,0.55667304]
["bitfinex","SOLUSD",1770078541068,6.23627549,104.52,104.5,3.53070952]
["bitfinex","SOLUSD",1770078541265,6.23627549,104.52,104.49,4.08738256]
["bitfinex","SOLUSD",1770078541472,6.23627549,104.52,104.49,3.53070952]
["bitfinex","SOLUSD",1770078541884,6.23627549,104.52,104.48,4.08738256]
["bitfinex","SOLUSD",1770078542067,6.23627549,104.52,104.48,13.65841728]
["bitfinex","SOLUSD",1770078542257,6.23627549,104.52,104.51,3.53070952]
["bitfinex","SOLUSD",1770078542574,6.23627549,104.52,104.5,4.07821824]
["bitfinex","SOLUSD",1770078543978,6.79701603,104.52,104.5,3.5215452]
["bitfinex","SOLUSD",1770078544179,6.23627549,104.52,104.5,4.07821824]
["bitfinex","SOLUSD",1770078544382,6.79701603,104.52,104.5,3.5215452]
["bitfinex","SOLUSD",1770078544878,6.79701603,104.52,104.49,10.12672029]
["bitfinex","SOLUSD",1770078545094,0.56074054,104.51,104.47,13.64984756]
["bitfinex","SOLUSD",1770078545285,3.5215452,104.49,104.44,0.55667304]
["bitfinex","SOLUSD",1770078545458,0.56074054,104.48,104.44,13.65271588]
["bitfinex","SOLUSD",1770078545864,0.56074054,104.47,104.44,0.55667304]
["bitfinex","SOLUSD",1770078546154,0.56074054,104.47,104.44,13.65294133]
["bitfinex","SOLUSD",1770078548979,0.56074054,104.46,104.43,13.65384751]
["bitfinex","SOLUSD",1770078549484,0.56074054,104.46,104.43,4.07821824]
["bitfinex","SOLUSD",1770078550787,0.56074054,104.46,104.43,0.55667304]
["bitfinex","SOLUSD",1770078553484,0.56074054,104.45,104.42,0.55667304]
["bitfinex","SOLUSD",1770078553678,4.08228574,104.45,104.41,73.19099216]
["bitfinex","SOLUSD",1770078553857,0.56074054,104.44,104.41,69.66944696]
["bitfinex","SOLUSD",1770078554065,0.56074054,104.44,104.41,82.76846739]
["bitfinex","SOLUSD",1770078554264,0.56074054,104.45,104.42,13.65491745]
["bitfinex","SOLUSD",1770078555169,0.56074054,104.45,104.43,9.57498467]
["bitfinex","SOLUSD",1770078555363,0.56074054,104.45,104.42,13.65456433]
["bitfinex","SOLUSD",1770078555563,0.56074054,104.45,104.42,10.13301913]
["bitfinex","SOLUSD",1770078555770,0.56074054,104.45,104.42,4.07821824]
["bitfinex","SOLUSD",1770078555971,0.56074054,104.45,104.42,13.65488102]
["bitfinex","SOLUSD",1770078556172,0.56074054,104.45,104.42,4.07821824]
["bitfinex","SOLUSD",1770078556364,0.56074054,104.45,104.42,0.55667304]
["bitfinex","SOLUSD",1770078556699,0.56074054,104.45,104.42,13.6549124]
["bitfinex","SOLUSD",1770078557392,0.56074054,104.45,104.42,10.1333672]
["bitfinex","SOLUSD",1770078557603,0.56074054,104.44,104.41,82.76810462]
["bitfinex","SOLUSD",1770078557805,4.08228574,104.44,104.41,42.51277392]
["bitfinex","SOLUSD",1770078557963,0.56074054,104.44,104.41,56.16814683]
["bitfinex","SOLUSD",1770078558166,0.56074054,104.44,104.42,9.57658147]
["bitfinex","SOLUSD",1770078558362,0.56074054,104.46,104.43,4.07821824]
["bitfinex","SOLUSD",1770078559793,0.56074054,104.46,104.43,13.6538622]
["bitfinex","SOLUSD",1770078559982,0.56074054,104.46,104.44,3.5215452]
["bitfinex","SOLUSD",1770078560584,0.56074054,104.46,104.43,13.6538622]
["bitfinex","SOLUSD",1770078561590,0.563422,104.47,104.44,0.53700654]
["bitfinex","SOLUSD",1770078561790,4.0849672,104.47,104.43,0.53700654]
["bitfinex","SOLUSD",1770078562093,0.563422,104.46,104.43,10.11270736]
["bitfinex","SOLUSD",1770078562391,0.563422,104.46,104.43,13.63425256]
["bitfinex","SOLUSD",1770078563996,0.563422,104.46,104.42,40.23497041]
["bitfinex","SOLUSD",1770078564174,0.563422,104.46,104.42,13.63497041]
["bitfinex","SOLUSD",1770078564574,0.563422,104.45,104.42,13.63497041]
["bitfinex","SOLUSD",1770078565800,0.563422,104.46,104.43,4.05855174]
["bitfinex","SOLUSD",1770078566178,0.563422,104.45,104.42,13.63497041]
["bitfinex","SOLUSD",1770078566573,0.563422,104.45,104.42,0.53700654]
["bitfinex","SOLUSD",1770078567200,0.563422,104.45,104.42,13.63523205]
["bitfinex","SOLUSD",1770078567696,0.563422,104.46,104.43,4.05855174]
["bitfinex","SOLUSD",1770078568199,0.563422,104.46,104.43,13.63419524]
["bitfinex","SOLUSD",1770078568405,0.563422,104.46,104.43,4.05855174]
["bitfinex","SOLUSD",1770078569304,0.563422,104.46,104.43,0.53700654]
["bitfinex","SOLUSD",1770078573598,0.563422,104.46,104.42,13.09823003]
["bitfinex","SOLUSD",1770078573802,0.563422,104.45,104.42,13.63523657]
["bitfinex","SOLUSD",1770078573997,0.563422,104.44,104.41,69.64978046]
["bitfinex","SOLUSD",1770078574202,0.563422,104.44,104.41,73.17132566]
["bitfinex","SOLUSD",1770078574500,0.563422,104.44,104.41,82.74887172]
["bitfinex","SOLUSD",1770078580609,0.563422,104.44,104.41,69.11277392]
["bitfinex","SOLUSD",1770078580906,0.563422,104.44,104.41,41.3443566]
["bitfinex","SOLUSD",1770078580907,0.563422,104.42,104.41,41.3443566]
["bitfinex","SOLUSD",1770078581213,0.563422,104.42,104.39,30.65855174]
["bitfinex","SOLUSD",1770078584009,0.563422,104.42,104.39,27.13700654]
["bitfinex","SOLUSD",1770078584190,4.0849672,104.42,104.39,27.13700654]
["bitfinex","SOLUSD",1770078584802,0.563422,104.42,104.39,27.13700654]
["bitfinex","SOLUSD",1770078585009,10.04649521,104.44,104.4,0.53700654]
["bitfinex","SOLUSD",1770078585206,23.93461426,104.46,104.42,0.53700654]
["bitfinex","SOLUSD",1770078585207,0.47109325,104.45,104.42,0.53700654]
["bitfinex","SOLUSD",1770078585510,0.47109325,104.45,104.41,4.05855174]
["bitfinex","SOLUSD",1770078586104,0.47109325,104.44,104.41,4.05855174]
["bitfinex","SOLUSD",1770078586602,0.46916695,104.45,104.42,4.05855174]
["bitfinex","SOLUSD",1770078586987,0.46916695,104.45,104.42,0.53700654]
["bitfinex","SOLUSD",1770078587388,0.46916695,104.45,104.42,4.05855174]
["bitfinex","SOLUSD",1770078588110,0.46916695,104.45,104.42,0.53700654]
["bitfinex","SOLUSD",1770078590412,0.46916695,104.45,104.43,0.52357092]
["bitfinex","SOLUSD",1770078590910,0.46916695,104.45,104.42,4.04511612]
["bitfinex","SOLUSD",1770078591206,0.46916695,104.45,104.37,4.27527085]
["bitfinex","SOLUSD",1770078591207,0.45806502,104.42,104.38,0.52357092]
["bitfinex","SOLUSD",1770078591395,3.97961022,104.42,104.38,0.52357092]
["bitfinex","SOLUSD",1770078591598,3.97783356,104.42,104.38,0.52357092]
["bitfinex","SOLUSD",1770078591912,0.45628836,104.41,104.37,4.04511612]
["bitfinex","SOLUSD",1770078592099,0.45628836,104.41,104.38,0.52357092]
["bitfinex","SOLUSD",1770078593999,0.45279604,104.43,104.39,0.52357092]
["bitfinex","SOLUSD",1770078594199,0.45279604,104.43,104.4,0.52357092]
["bitfinex","SOLUSD",1770078594814,0.45279604,104.43,104.4,4.04511612]
["bitfinex","SOLUSD",1770078595615,0.44938348,104.45,104.42,0.52357092]
["bitfinex","SOLUSD",1770078596220,0.44938348,104.45,104.41,4.04511612]
["bitfinex","SOLUSD",1770078596919,3.97092868,104.45,104.41,4.04511612]
["bitfinex","SOLUSD",1770078597518,0.44938348,104.45,104.41,4.04511612]
["bitfinex","SOLUSD",1770078597717,0.44938348,104.45,104.42,4.04511612]
["bitfinex","SOLUSD",1770078600723,0.44938348,104.45,104.41,4.04511612]
["bitfinex","SOLUSD",1770078601028,3.96273441,104.44,104.4,13.6231652]
["bitfinex","SOLUSD",1770078601328,0.43960639,104.42,104.39,0.52357092]
["bitfinex","SOLUSD",1770078601501,0.43960639,104.41,104.38,0.52357092]
["bitfinex","SOLUSD",1770078601823,3.96115159,104.41,104.38,0.52357092]
["bitfinex","SOLUSD",1770078602008,0.43960639,104.41,104.38,0.52357092]
["bitfinex","SOLUSD",1770078602203,0.43960639,104.41,104.38,4.04511612]
["bitfinex","SOLUSD",1770078602402,3.97054788,104.41,104.38,0.52357092]
["bitfinex","SOLUSD",1770078603127,0.43804175,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078603301,0.43804175,104.39,104.36,4.05451241]
["bitfinex","SOLUSD",1770078603805,0.43804175,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078604422,3.96898324,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078604625,3.96590767,104.38,104.34,0.52357092]
["bitfinex","SOLUSD",1770078605504,0.43345484,104.37,104.33,0.52357092]
["bitfinex","SOLUSD",1770078605707,0.43345484,104.36,104.33,0.52357092]
["bitfinex","SOLUSD",1770078606206,3.96439633,104.36,104.33,0.52357092]
["bitfinex","SOLUSD",1770078606418,33.52852042,104.39,104.34,4.05451241]
["bitfinex","SOLUSD",1770078606419,3.96290235,104.38,104.34,4.05451241]
["bitfinex","SOLUSD",1770078606811,3.96290235,104.38,104.33,0.52357092]
["bitfinex","SOLUSD",1770078606812,3.96290235,104.36,104.33,0.52357092]
["bitfinex","SOLUSD",1770078607037,3.53094149,104.36,104.33,0.52357092]
["bitfinex","SOLUSD",1770078607616,3.96290235,104.37,104.33,0.52357092]
["bitfinex","SOLUSD",1770078607815,3.96290235,104.37,104.33,10.10853599]
["bitfinex","SOLUSD",1770078608232,0.42902417,104.36,104.33,0.52357092]
["bitfinex","SOLUSD",1770078608423,3.95996566,104.36,104.33,0.52357092]
["bitfinex","SOLUSD",1770078609018,0.42902417,104.38,104.35,0.52357092]
["bitfinex","SOLUSD",1770078609532,0.42902417,104.38,104.34,0.52357092]
["bitfinex","SOLUSD",1770078609533,3.95996566,104.38,104.34,0.52357092]
["bitfinex","SOLUSD",1770078612128,13.11140638,104.38,104.34,0.52357092]
["bitfinex","SOLUSD",1770078612337,0.42474444,104.37,104.34,0.52357092]
["bitfinex","SOLUSD",1770078612537,3.95568593,104.37,104.34,0.52357092]
["bitfinex","SOLUSD",1770078612839,3.95429199,104.38,104.35,0.52357092]
["bitfinex","SOLUSD",1770078613536,0.4233505,104.38,104.35,0.52357092]
["bitfinex","SOLUSD",1770078613716,3.95429199,104.38,104.35,0.52357092]
["bitfinex","SOLUSD",1770078614438,3.95155197,104.4,104.37,0.52357092]
["bitfinex","SOLUSD",1770078614631,13.53011467,104.4,104.36,4.05451241]
["bitfinex","SOLUSD",1770078614828,0.42061048,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078615029,0.42061048,104.38,104.35,4.05451241]
["bitfinex","SOLUSD",1770078615234,3.95155197,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078617838,0.41661734,104.4,104.37,0.52357092]
["bitfinex","SOLUSD",1770078618046,3.94755883,104.4,104.37,0.52357092]
["bitfinex","SOLUSD",1770078618930,0.41531676,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078619427,3.94625825,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078620029,0.41531676,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078622139,3.94625825,104.39,104.36,0.52357092]
["bitfinex","SOLUSD",1770078625043,3.94625825,104.39,104.35,0.52557784]
["bitfinex","SOLUSD",1770078625044,0.40662145,104.38,104.35,0.52557784]
["bitfinex","SOLUSD",1770078626224,0.40543568,104.39,104.35,0.52557784]
["bitfinex","SOLUSD",1770078626425,3.93637717,104.39,104.35,0.52557784]
["bitfinex","SOLUSD",1770078628732,13.51592569,104.39,104.35,0.52557784]
["bitfinex","SOLUSD",1770078630953,13.51592569,104.39,104.35,4.05651933]
["bitfinex","SOLUSD",1770078631932,13.51592569,104.39,104.36,0.52557784]
["bitfinex","SOLUSD",1770078631933,3.93637717,104.39,104.36,0.52557784]
["bitfinex","SOLUSD",1770078632234,13.50861583,104.4,104.36,0.52557784]
["bitfinex","SOLUSD",1770078633134,13.11001419,104.4,104.36,0.52557784]
["bitfinex","SOLUSD",1770078633334,3.92736837,104.4,104.37,0.52557784]
["bitfinex","SOLUSD",1770078633657,0.39642688,104.4,104.37,0.52557784]
["bitfinex","SOLUSD",1770078633842,13.50517735,104.41,104.37,0.52557784]
["bitfinex","SOLUSD",1770078634241,168.1953582,104.44,104.4,0.52557784]
["bitfinex","SOLUSD",1770078634559,3.92629969,104.43,104.4,0.52557784]
["bitfinex","SOLUSD",1770078635532,3.92524329,104.44,104.41,0.52557784]
["bitfinex","SOLUSD",1770078635837,0.3943018,104.43,104.4,0.52557784]
["bitfinex","SOLUSD",1770078636051,0.3943018,104.42,104.4,0.52557784]
["bitfinex","SOLUSD",1770078636350,0.3943018,104.43,104.4,0.52557784]
["bitfinex","SOLUSD",1770078637837,3.92316674,104.43,104.39,4.05651933]
["bitfinex","SOLUSD",1770078638156,3.92316674,104.43,104.4,0.52557784]
["bitfinex","SOLUSD",1770078638940,0.39120483,104.41,104.38,0.52557784]
["bitfinex","SOLUSD",1770078639149,3.92214632,104.41,104.38,0.52557784]
["bitfinex","SOLUSD",1770078639654,9.57594313,104.43,104.37,0.52557784]
["bitfinex","SOLUSD",1770078639655,3.53094149,104.39,104.37,0.52557784]
["bitfinex","SOLUSD",1770078640042,3.92113762,104.4,104.37,0.52557784]
["bitfinex","SOLUSD",1770078640241,3.53094149,104.4,104.37,0.52557784]
["bitfinex","SOLUSD",1770078641660,3.91915485,104.4,104.37,0.52557784]
["bitfinex","SOLUSD",1770078642562,9.96408826,104.42,104.38,0.52557784]
["bitfinex","SOLUSD",1770078642757,13.49502975,104.42,104.38,0.52557784]
["bitfinex","SOLUSD",1770078643361,0.38723902,104.41,104.38,0.52557784]
["bitfinex","SOLUSD",1770078644861,3.91818051,104.41,104.38,0.52557784]
["bitfinex","SOLUSD",1770078646041,13.49217336,104.42,104.39,0.52557784]
["bitfinex","SOLUSD",1770078646242,3.91532412,104.42,104.39,0.52557784]
["bitfinex","SOLUSD",1770078646486,3.91439378,104.43,104.4,0.52557784]
["bitfinex","SOLUSD",1770078647551,0.38253264,104.44,104.41,0.52557784]
["bitfinex","SOLUSD",1770078647946,0.38253264,104.42,104.38,4.05651933]
["bitfinex","SOLUSD",1770078648153,3.91347413,104.42,104.39,0.52557784]
["bitfinex","SOLUSD",1770078648548,3.91256504,104.41,104.38,0.52557784]
["bitfinex","SOLUSD",1770078649161,0.38162355,104.44,104.4,0.52557784]
["bitfinex","SOLUSD",1770078649350,3.91166639,104.43,104.4,0.52557784]
["bitfinex","SOLUSD",1770078649968,3.53094149,104.42,104.4,0.52557784]
["bitfinex","SOLUSD",1770078650474,13.48750109,104.43,104.4,0.52557784]
["bitfinex","SOLUSD",1770078651074,3.53094149,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078651656,13.48516917,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078652468,3.90817384,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078652647,3.90732562,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078653174,0.37638413,104.4,104.37,0.51665747]
["bitfinex","SOLUSD",1770078653368,3.90732562,104.4,104.37,0.51665747]
["bitfinex","SOLUSD",1770078656977,13.48200723,104.41,104.37,0.51665747]
["bitfinex","SOLUSD",1770078658880,9.57797814,104.41,104.38,0.51665747]
["bitfinex","SOLUSD",1770078659461,3.90243708,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078659860,0.37149559,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078660579,13.47617771,104.44,104.41,0.51665747]
["bitfinex","SOLUSD",1770078660774,0.36993993,104.43,104.4,0.51665747]
["bitfinex","SOLUSD",1770078661175,13.47539223,104.45,104.42,0.51665747]
["bitfinex","SOLUSD",1770078661679,3.53094149,104.44,104.41,0.51665747]
["bitfinex","SOLUSD",1770078661881,3.90011697,104.44,104.41,0.51665747]
["bitfinex","SOLUSD",1770078662372,3.89873966,104.44,104.41,0.51665747]
["bitfinex","SOLUSD",1770078663085,3.89798399,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078665071,3.52956418,104.41,104.39,0.51665747]
["bitfinex","SOLUSD",1770078665877,3.52956418,104.4,104.38,0.51665747]
["bitfinex","SOLUSD",1770078666070,3.52956418,104.4,104.37,0.51665747]
["bitfinex","SOLUSD",1770078666266,3.52956418,104.39,104.37,0.51665747]
["bitfinex","SOLUSD",1770078667361,3.89576866,104.4,104.37,0.51665747]
["bitfinex","SOLUSD",1770078667768,3.52956418,104.4,104.37,0.51665747]
["bitfinex","SOLUSD",1770078667980,3.52956418,104.41,104.38,0.51665747]
["bitfinex","SOLUSD",1770078668281,3.52956418,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078668584,13.10628077,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078669288,3.52956418,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078669882,3.89293182,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078670182,3.52956418,104.4,104.36,0.51665747]
["bitfinex","SOLUSD",1770078670561,3.52956418,104.4,104.37,0.51665747]
["bitfinex","SOLUSD",1770078670763,3.89293182,104.41,104.37,0.51665747]
["bitfinex","SOLUSD",1770078671383,9.93817694,104.43,104.38,0.51665747]
["bitfinex","SOLUSD",1770078671681,9.93817694,104.43,104.39,0.51665747]
["bitfinex","SOLUSD",1770078671682,13.46774112,104.43,104.39,0.51665747]
["bitfinex","SOLUSD",1770078671887,3.52956418,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078673991,3.52956418,104.41,104.39,0.51665747]
["bitfinex","SOLUSD",1770078677100,13.10748634,104.41,104.39,0.51665747]
["bitfinex","SOLUSD",1770078677392,3.52956418,104.41,104.39,0.51665747]
["bitfinex","SOLUSD",1770078677596,13.46730347,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078679984,3.52956418,104.41,104.39,0.51665747]
["bitfinex","SOLUSD",1770078681192,13.46730347,104.42,104.39,0.51665747]
["bitfinex","SOLUSD",1770078682695,3.88397441,104.41,104.37,0.484084]
["bitfinex","SOLUSD",1770078683084,3.52956418,104.41,104.37,0.484084]
["bitfinex","SOLUSD",1770078683285,3.88338834,104.41,104.37,0.484084]
["bitfinex","SOLUSD",1770078683796,3.52956418,104.41,104.37,0.484084]
["bitfinex","SOLUSD",1770078684100,13.46046872,104.42,104.38,0.484084]
["bitfinex","SOLUSD",1770078689901,13.45632281,104.43,104.39,0.484084]
["bitfinex","SOLUSD",1770078690093,9.57631225,104.43,104.39,0.484084]
["bitfinex","SOLUSD",1770078690297,0.34990583,104.39,104.35,0.484084]
["bitfinex","SOLUSD",1770078690499,3.52956418,104.38,104.35,0.484084]
["bitfinex","SOLUSD",1770078690995,3.52956418,104.38,104.34,0.484084]
["bitfinex","SOLUSD",1770078690996,3.52956418,104.37,104.34,0.484084]
["bitfinex","SOLUSD",1770078691585,3.52956418,104.36,104.34,0.484084]
["bitfinex","SOLUSD",1770078691886,3.52956418,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078691887,3.52956418,104.35,104.33,0.484084]
["bitfinex","SOLUSD",1770078692690,9.93158689,104.36,104.32,33.77709046]
["bitfinex","SOLUSD",1770078692691,3.52956418,104.34,104.32,34.26117446]
["bitfinex","SOLUSD",1770078693304,3.52956418,104.34,104.33,0.484084]
["bitfinex","SOLUSD",1770078693507,3.52956418,104.35,104.33,0.484084]
["bitfinex","SOLUSD",1770078694103,9.93158689,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078694104,3.52956418,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078694309,3.52956418,104.35,104.33,0.484084]
["bitfinex","SOLUSD",1770078694504,3.52956418,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078694697,3.52956418,104.37,104.33,0.484084]
["bitfinex","SOLUSD",1770078695096,3.52956418,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078695502,3.52956418,104.37,104.33,0.484084]
["bitfinex","SOLUSD",1770078700605,3.87439451,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078700800,3.52956418,104.35,104.33,0.484084]
["bitfinex","SOLUSD",1770078701613,3.87439451,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078702200,3.52956418,104.36,104.33,0.484084]
["bitfinex","SOLUSD",1770078702394,13.45481827,104.37,104.33,0.484084]
["bitfinex","SOLUSD",1770078702596,3.52956418,104.37,104.34,0.484084]
["bitfinex","SOLUSD",1770078704502,13.45393558,104.37,104.34,0.484084]
["bitfinex","SOLUSD",1770078704810,3.87252289,104.35,104.32,34.26117446]
["bitfinex","SOLUSD",1770078705186,3.52956418,104.34,104.32,34.26117446]
["bitfinex","SOLUSD",1770078706399,3.52956418,104.33,104.32,33.77709046]
["bitfinex","SOLUSD",1770078706602,3.87161902,104.33,104.28,9.78918913]
["bitfinex","SOLUSD",1770078706906,3.52956418,104.32,104.28,9.78918913]
["bitfinex","SOLUSD",1770078707296,3.52956418,104.32,104.28,13.31875331]
["bitfinex","SOLUSD",1770078707699,3.87161902,104.33,104.28,13.31875331]
["bitfinex","SOLUSD",1770078707903,3.87161902,104.33,104.29,3.52956418]
["bitfinex","SOLUSD",1770078708117,3.87161902,104.33,104.28,13.31871101]
["bitfinex","SOLUSD",1770078708601,3.87161902,104.33,104.29,0.484084]
["bitfinex","SOLUSD",1770078709814,3.52956418,104.32,104.29,0.484084]
["bitfinex","SOLUSD",1770078710017,4.02418681,104.32,104.29,0.484084]
["bitfinex","SOLUSD",1770078710706,0.49462263,104.32,104.29,0.484084]
["bitfinex","SOLUSD",1770078711218,0.49462263,104.32,104.29,4.01364818]
["bitfinex","SOLUSD",1770078711898,4.02418681,104.33,104.3,0.51621505]
["bitfinex","SOLUSD",1770078712099,13.60926143,104.33,104.3,0.51621505]
["bitfinex","SOLUSD",1770078713297,0.49462263,104.33,104.3,0.51621505]
["bitfinex","SOLUSD",1770078713519,0.49462263,104.34,104.31,0.51621505]
["bitfinex","SOLUSD",1770078715011,13.60686224,104.36,104.32,0.51621505]
["bitfinex","SOLUSD",1770078715223,10.07729806,104.36,104.32,0.51621505]
["bitfinex","SOLUSD",1770078715520,13.60686224,104.36,104.32,4.04577923]
["bitfinex","SOLUSD",1770078715731,13.60686224,104.36,104.32,0.51621505]
["bitfinex","SOLUSD",1770078717925,0.49462263,104.35,104.32,0.51621505]
["bitfinex","SOLUSD",1770078718622,13.60735943,104.35,104.32,0.51621505]
["bitfinex","SOLUSD",1770078718803,0.49462263,104.34,104.32,0.51621505]
["bitfinex","SOLUSD",1770078719004,4.02418681,104.33,104.3,10.10338068]
["bitfinex","SOLUSD",1770078719209,0.49462263,104.33,104.3,0.51621505]
["bitfinex","SOLUSD",1770078719419,4.02418681,104.33,104.3,0.51621505]
["bitfinex","SOLUSD",1770078719623,9.58317262,104.35,104.29,0.51621505]
["bitfinex","SOLUSD",1770078719624,4.02418681,104.32,104.29,0.51621505]
["bitfinex","SOLUSD",1770078719804,37.07057101,104.35,104.28,0.2]
["bitfinex","SOLUSD",1770078719805,4.02418681,104.3,104.28,0.2]
["bitfinex","SOLUSD",1770078720113,3.52956418,104.3,104.28,0.2]
["bitfinex","SOLUSD",1770078721612,4.02418681,104.29,104.28,0.2]
["bitfinex","SOLUSD",1770078722023,3.52956418,104.29,104.28,0.2]
["bitfinex","SOLUSD",1770078722734,3.52956418,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078722735,4.02418681,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078722934,3.52956418,104.28,104.27,0.2]
["bitfinex","SOLUSD",1770078724014,0.49462263,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078724325,4.02418681,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078724535,4.03410923,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078729030,0.49462263,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078730046,4.03410923,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078730837,0.49462263,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078732433,4.03410923,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078732820,9.58845317,104.3,104.27,0.71621505]
["bitfinex","SOLUSD",1770078732821,4.03410923,104.3,104.27,0.71621505]
["bitfinex","SOLUSD",1770078733332,13.62035378,104.32,104.29,0.51621505]
["bitfinex","SOLUSD",1770078734728,4.03410923,104.31,104.28,0.51621505]
["bitfinex","SOLUSD",1770078739239,13.62101719,104.31,104.28,0.51621505]
["bitfinex","SOLUSD",1770078739425,0.49462263,104.3,104.27,0.2]
["bitfinex","SOLUSD",1770078739631,0.49462263,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770078740246,0.49462263,104.29,104.27,0.69684632]
["bitfinex","SOLUSD",1770078740442,4.00348514,104.3,104.27,0.69684632]
["bitfinex","SOLUSD",1770078741025,0.46399854,104.3,104.27,0.69684632]
["bitfinex","SOLUSD",1770078741444,0.46399854,104.3,104.28,0.49684632]
["bitfinex","SOLUSD",1770078742042,4.00348514,104.31,104.28,0.49684632]
["bitfinex","SOLUSD",1770078742340,0.46399854,104.31,104.28,0.49684632]
["bitfinex","SOLUSD",1770078742943,4.00348514,104.32,104.28,0.49684632]
["bitfinex","SOLUSD",1770078743343,4.00348514,104.31,104.28,0.49684632]
["bitfinex","SOLUSD",1770078745842,0.46399854,104.31,104.28,0.49684632]
["bitfinex","SOLUSD",1770078749956,4.00348514,104.31,104.28,0.49684632]
["bitfinex","SOLUSD",1770078750675,0.46399854,104.31,104.28,0.49684632]
["bitfinex","SOLUSD",1770078751357,0.46399854,104.31,104.28,4.03633292]
["bitfinex","SOLUSD",1770078751662,4.00348514,104.32,104.29,0.49684632]
["bitfinex","SOLUSD",1770078753557,0.46399854,104.31,104.29,0.49684632]
["bitfinex","SOLUSD",1770078758556,13.12546225,104.32,104.29,0.49684632]
["bitfinex","SOLUSD",1770078758755,4.00348514,104.32,104.29,0.49684632]
["bitfinex","SOLUSD",1770078760464,0.46399854,104.29,104.27,0.69684632]
["bitfinex","SOLUSD",1770078760646,4.00348514,104.29,104.27,0.69684632]
["bitfinex","SOLUSD",1770078760842,0.46399854,104.29,104.27,0.69684632]
["bitfinex","SOLUSD",1770078764459,0.46399854,104.3,104.27,0.69684632]
["bitfinex","SOLUSD",1770078764670,4.00348514,104.3,104.28,0.49684632]
["bitfinex","SOLUSD",1770078764851,0.46399854,104.3,104.28,0.49684632]
["bitfinex","SOLUSD",1770078766768,4.00348514,104.3,104.27,0.69684632]
["bitfinex","SOLUSD",1770078767970,0.46399854,104.27,104.24,15.86034169]
["bitfinex","SOLUSD",1770078768171,3.5394866,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770078768871,3.5394866,104.24,104.23,0.2]
["bitfinex","SOLUSD",1770078769268,3.5394866,104.24,104.22,0.50923094]
["bitfinex","SOLUSD",1770078770673,4.00717805,104.27,104.24,0.46180783]
["bitfinex","SOLUSD",1770078770972,0.46769145,104.28,104.25,0.46180783]
["bitfinex","SOLUSD",1770078771152,0.46769145,104.29,104.26,0.46180783]
["bitfinex","SOLUSD",1770078772469,4.00717805,104.29,104.26,0.46180783]
["bitfinex","SOLUSD",1770078773175,0.46769145,104.29,104.26,0.46180783]
["bitfinex","SOLUSD",1770078773487,13.12746036,104.3,104.27,0.46180783]
["bitfinex","SOLUSD",1770078773488,0.46769145,104.3,104.27,0.46180783]
["bitfinex","SOLUSD",1770078775277,4.00717805,104.3,104.27,0.46180783]
["bitfinex","SOLUSD",1770078775981,0.46769145,104.3,104.27,0.46180783]
["bitfinex","SOLUSD",1770078776565,0.46769145,104.29,104.25,4.00129443]
["bitfinex","SOLUSD",1770078776760,4.00717805,104.29,104.25,4.00129443]
["bitfinex","SOLUSD",1770078777290,0.46769145,104.26,104.23,0.46180783]
["bitfinex","SOLUSD",1770078777583,0.46769145,104.25,104.22,9.59467385]
["bitfinex","SOLUSD",1770078777808,4.00717805,104.25,104.21,30.84129443]
["bitfinex","SOLUSD",1770078778171,4.00717805,104.25,104.22,0.46180783]
["bitfinex","SOLUSD",1770078778690,4.00717805,104.26,104.23,0.46180783]
["bitfinex","SOLUSD",1770078779387,4.00717805,104.26,104.22,0.46180783]
["bitfinex","SOLUSD",1770078779962,4.00717805,104.26,104.22,13.59626745]
["bitfinex","SOLUSD",1770078782290,13.59863088,104.26,104.22,0.46180783]
["bitfinex","SOLUSD",1770078782684,3.5394866,104.25,104.22,0.46180783]
["bitfinex","SOLUSD",1770078783006,0.46769145,104.24,104.21,27.30180783]
["bitfinex","SOLUSD",1770078783208,0.46769145,104.23,104.21,26.84]
["bitfinex","SOLUSD",1770078783507,4.00717805,104.23,104.21,0.2]
["bitfinex","SOLUSD",1770078783682,4.00717805,104.21,104.18,0.66180783]
["bitfinex","SOLUSD",1770078784396,0.46769145,104.24,104.19,0.46180783]
["bitfinex","SOLUSD",1770078784691,4.01191929,104.23,104.19,4.00603567]
["bitfinex","SOLUSD",1770078785075,4.01191929,104.23,104.19,0.46180783]
["bitfinex","SOLUSD",1770078785076,0.46769145,104.22,104.19,0.46180783]
["bitfinex","SOLUSD",1770078786494,0.46769145,104.23,104.2,0.46180783]
["bitfinex","SOLUSD",1770078786870,4.01191929,104.23,104.2,0.46180783]
["bitfinex","SOLUSD",1770078788097,0.46769145,104.23,104.2,0.46180783]
["bitfinex","SOLUSD",1770078788411,0.46769145,104.24,104.2,4.00603567]
["bitfinex","SOLUSD",1770078788577,0.46769145,104.24,104.21,0.46180783]
["bitfinex","SOLUSD",1770078788775,0.46769145,104.25,104.21,13.6020259]
["bitfinex","SOLUSD",1770078789080,0.46769145,104.25,104.22,0.46180783]
["bitfinex","SOLUSD",1770078791500,4.01191929,104.25,104.21,0.46180783]
["bitfinex","SOLUSD",1770078792403,0.46769145,104.24,104.2,13.14079066]
["bitfinex","SOLUSD",1770078792599,4.01191929,104.24,104.2,13.14079066]
["bitfinex","SOLUSD",1770078792901,4.01191929,104.24,104.21,0.46180783]
["bitfinex","SOLUSD",1770078793089,0.46769145,104.23,104.2,0.46180783]
["bitfinex","SOLUSD",1770078793290,0.46769145,104.23,104.2,4.00603567]
["bitfinex","SOLUSD",1770078795106,0.46769145,104.23,104.2,0.46180783]
["bitfinex","SOLUSD",1770078796601,0.46769145,104.22,104.19,0.46180783]
["bitfinex","SOLUSD",1770078797308,0.46769145,104.22,104.18,13.09510664]
["bitfinex","SOLUSD",1770078797690,3.30273986,104.22,104.18,13.09510664]
["bitfinex","SOLUSD",1770078798086,0.46769145,104.21,104.18,0.66180783]
["bitfinex","SOLUSD",1770078798288,3.30273986,104.21,104.18,0.66180783]
["bitfinex","SOLUSD",1770078798905,9.59541842,104.22,104.18,0.2]
["bitfinex","SOLUSD",1770078798906,3.30273986,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770078799107,0.46769145,104.19,104.18,0.2]
["bitfinex","SOLUSD",1770078799288,3.30273986,104.19,104.16,0.66180783]
["bitfinex","SOLUSD",1770078799803,0.46769145,104.19,104.16,3.49685624]
["bitfinex","SOLUSD",1770078800009,0.46769145,104.19,104.16,0.66180783]
["bitfinex","SOLUSD",1770078800584,2.83504841,104.2,104.16,0.2]
["bitfinex","SOLUSD",1770078800585,0.57044612,104.17,104.16,0.2]
["bitfinex","SOLUSD",1770078801505,0.57044612,104.17,104.14,0.52631314]
["bitfinex","SOLUSD",1770078801506,3.40549453,104.17,104.14,0.52631314]
["bitfinex","SOLUSD",1770078802213,0.57044612,104.19,104.16,3.36136155]
["bitfinex","SOLUSD",1770078803019,2.83504841,104.21,104.17,3.36136155]
["bitfinex","SOLUSD",1770078803020,0.57044612,104.21,104.17,3.36136155]
["bitfinex","SOLUSD",1770078803393,0.57044612,104.2,104.17,3.36136155]
["bitfinex","SOLUSD",1770078803798,0.57044612,104.24,104.2,0.52631314]
["bitfinex","SOLUSD",1770078804092,0.57044612,104.24,104.2,3.36136155]
["bitfinex","SOLUSD",1770078805306,0.57044612,104.24,104.19,9.59773594]
["bitfinex","SOLUSD",1770078805307,0.57044612,104.23,104.18,10.12465842]
["bitfinex","SOLUSD",1770078805609,0.57044612,104.23,104.19,3.36136155]
["bitfinex","SOLUSD",1770078805810,0.57044612,104.23,104.19,12.95878882]
["bitfinex","SOLUSD",1770078808398,0.57044612,104.19,104.14,10.12810981]
["bitfinex","SOLUSD",1770078808605,2.83504841,104.17,104.13,10.32930714]
["bitfinex","SOLUSD",1770078809021,4.27527085,104.21,104.13,0.72631314]
["bitfinex","SOLUSD",1770078809022,2.83504841,104.16,104.13,0.72631314]
["bitfinex","SOLUSD",1770078809596,2.83504841,104.15,104.13,0.72631314]
["bitfinex","SOLUSD",1770078810396,7.60437643,104.15,104.13,0.72631314]
["bitfinex","SOLUSD",1770078811221,0.57044612,104.17,104.13,0.72631314]
["bitfinex","SOLUSD",1770078811428,7.60437643,104.18,104.14,0.52631314]
["bitfinex","SOLUSD",1770078811725,8.17482255,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770078811928,8.17482255,104.14,104.11,0.2]
["bitfinex","SOLUSD",1770078812101,0.57044612,104.14,104.11,0.2]
["bitfinex","SOLUSD",1770078812420,8.17482255,104.12,104.11,0.2]
["bitfinex","SOLUSD",1770078812638,8.17482255,104.12,104.09,0.52631314]
["bitfinex","SOLUSD",1770078812919,7.60437643,104.11,104.09,0.52631314]
["bitfinex","SOLUSD",1770078813299,7.60437643,104.11,104.08,0.52631314]
["bitfinex","SOLUSD",1770078813500,7.60437643,104.1,104.07,0.72631314]
["bitfinex","SOLUSD",1770078813724,8.17482255,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770078813908,7.60437643,104.08,104.07,0.2]
["bitfinex","SOLUSD",1770078814227,7.60437643,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770078814520,0.57044612,104.09,104.06,0.2]
["bitfinex","SOLUSD",1770078814521,8.17482255,104.09,104.06,0.72631314]
["bitfinex","SOLUSD",1770078815522,7.60437643,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770078815704,7.60437643,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770078815901,7.60437643,104.07,104.05,0.72631314]
["bitfinex","SOLUSD",1770078816314,7.60437643,104.07,104.05,0.2]
["bitfinex","SOLUSD",1770078816508,7.60437643,104.07,104.03,0.2]
["bitfinex","SOLUSD",1770078816509,8.17482255,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770078816714,7.60437643,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770078817031,7.60437643,104.06,104.04,0.52631314]
["bitfinex","SOLUSD",1770078817609,7.60437643,104.06,104.03,0.72631314]
["bitfinex","SOLUSD",1770078818725,10.13813777,104.08,104.04,0.52631314]
["bitfinex","SOLUSD",1770078819029,7.60437643,104.08,104.04,0.52631314]
["bitfinex","SOLUSD",1770078819620,7.60437643,104.07,104.04,0.52631314]
["bitfinex","SOLUSD",1770078821014,7.60437643,104.08,104.05,0.52631314]
["bitfinex","SOLUSD",1770078823330,4.27527085,104.12,104.05,0.52631314]
["bitfinex","SOLUSD",1770078823331,0.57044612,104.12,104.07,0.52631314]
["bitfinex","SOLUSD",1770078823516,7.60437643,104.1,104.07,0.52631314]
["bitfinex","SOLUSD",1770078824825,7.60437643,104.12,104.08,0.52631314]
["bitfinex","SOLUSD",1770078825751,8.17482255,104.12,104.08,0.52631314]
["bitfinex","SOLUSD",1770078826037,8.17482255,104.11,104.08,0.52631314]
["bitfinex","SOLUSD",1770078826241,7.60437643,104.09,104.05,9.61036546]
["bitfinex","SOLUSD",1770078828247,7.60437643,104.09,104.06,0.52631314]
["bitfinex","SOLUSD",1770078828744,8.17482255,104.1,104.06,0.52631314]
["bitfinex","SOLUSD",1770078828947,7.60437643,104.09,104.06,0.52631314]
["bitfinex","SOLUSD",1770078830046,8.17482255,104.1,104.07,0.83049782]
["bitfinex","SOLUSD",1770078831256,8.17482255,104.1,104.06,0.83049782]
["bitfinex","SOLUSD",1770078831750,8.17482255,104.1,104.06,10.44014552]
["bitfinex","SOLUSD",1770078832953,8.17482255,104.1,104.07,0.83049782]
["bitfinex","SOLUSD",1770078834528,8.45289066,104.09,104.06,0.83049782]
["bitfinex","SOLUSD",1770078834854,8.45289066,104.08,104.05,0.83049782]
["bitfinex","SOLUSD",1770078835054,7.60437643,104.08,104.05,0.83049782]
["bitfinex","SOLUSD",1770078835759,7.60437643,104.08,104.05,10.44125377]
["bitfinex","SOLUSD",1770078835931,8.45289066,104.09,104.05,10.44125377]
["bitfinex","SOLUSD",1770078838436,7.60437643,104.08,104.05,0.83049782]
["bitfinex","SOLUSD",1770078838851,8.45289066,104.06,104.03,10.64263453]
["bitfinex","SOLUSD",1770078840454,7.60437643,104.07,104.04,0.83049782]
["bitfinex","SOLUSD",1770078840754,7.60437643,104.06,104.04,0.83049782]
["bitfinex","SOLUSD",1770078840953,8.45289066,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770078841158,8.45289066,104.04,104.03,0.2]
["bitfinex","SOLUSD",1770078841759,8.45289066,104.04,104.01,0.83049782]
["bitfinex","SOLUSD",1770078841936,8.45289066,104.02,104.0,0.2]
["bitfinex","SOLUSD",1770078842137,7.60437643,104.01,104.0,0.2]
["bitfinex","SOLUSD",1770078842336,7.60437643,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770078842570,0.84851423,103.99,103.97,0.2]
["bitfinex","SOLUSD",1770078842736,8.45289066,103.98,103.97,0.2]
["bitfinex","SOLUSD",1770078842939,8.45289066,103.98,103.95,26.7]
["bitfinex","SOLUSD",1770078843136,7.60437643,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078843353,7.60437643,103.96,103.93,0.5250369]
["bitfinex","SOLUSD",1770078843354,7.60437643,103.95,103.93,0.5250369]
["bitfinex","SOLUSD",1770078843864,7.60437643,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078844169,0.84851423,103.97,103.94,0.83049782]
["bitfinex","SOLUSD",1770078844343,7.60437643,103.96,103.94,0.83049782]
["bitfinex","SOLUSD",1770078844843,7.60437643,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078846066,7.60437643,103.95,103.93,0.5250369]
["bitfinex","SOLUSD",1770078846268,8.45289066,103.96,103.93,0.5250369]
["bitfinex","SOLUSD",1770078846467,0.84851423,103.96,103.93,10.977312]
["bitfinex","SOLUSD",1770078846641,0.84851423,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078847559,8.48151124,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078848143,7.63299701,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078848766,8.48151124,103.97,103.93,10.97715414]
["bitfinex","SOLUSD",1770078849062,7.63299701,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078850276,7.63299701,103.95,103.93,0.5250369]
["bitfinex","SOLUSD",1770078852068,7.63299701,103.94,103.93,0.5250369]
["bitfinex","SOLUSD",1770078853361,8.48151124,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078853578,7.63299701,103.95,103.93,1.35553472]
["bitfinex","SOLUSD",1770078853866,8.48151124,103.96,103.93,0.5250369]
["bitfinex","SOLUSD",1770078854161,8.48151124,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078854345,7.63299701,103.96,103.93,1.35553472]
["bitfinex","SOLUSD",1770078855153,8.48151124,103.97,103.93,1.35553472]
["bitfinex","SOLUSD",1770078855548,8.48151124,103.94,103.9,0.83049782]
["bitfinex","SOLUSD",1770078855748,7.63299701,103.93,103.9,0.83049782]
["bitfinex","SOLUSD",1770078856347,7.63299701,103.93,103.9,10.4547163]
["bitfinex","SOLUSD",1770078857152,7.63299701,103.92,103.89,10.4557131]
["bitfinex","SOLUSD",1770078857361,7.63299701,103.92,103.89,0.83049782]
["bitfinex","SOLUSD",1770078857556,7.63299701,103.91,103.88,10.45617842]
["bitfinex","SOLUSD",1770078857959,0.84851423,103.92,103.88,10.45617842]
["bitfinex","SOLUSD",1770078857960,7.63299701,103.92,103.89,0.83049782]
["bitfinex","SOLUSD",1770078858346,7.63299701,103.93,103.9,0.83049782]
["bitfinex","SOLUSD",1770078858546,8.48151124,103.94,103.9,0.83049782]
["bitfinex","SOLUSD",1770078859866,7.63299701,103.95,103.91,0.83049782]
["bitfinex","SOLUSD",1770078861162,7.63299701,103.96,103.92,1.32649573]
["bitfinex","SOLUSD",1770078861873,8.6900165,103.97,103.93,1.32649573]
["bitfinex","SOLUSD",1770078862462,7.63299701,103.96,103.93,1.32649573]
["bitfinex","SOLUSD",1770078864356,8.6900165,103.97,103.93,1.32649573]
["bitfinex","SOLUSD",1770078868074,8.6900165,103.97,103.94,1.32649573]
["bitfinex","SOLUSD",1770078868578,7.63299701,103.99,103.95,1.32649573]
["bitfinex","SOLUSD",1770078868767,1.21456992,104.0,103.96,1.32649573]
["bitfinex","SOLUSD",1770078868971,8.84756693,104.01,103.97,1.32649573]
["bitfinex","SOLUSD",1770078869565,7.63299701,104.0,103.97,1.32649573]
["bitfinex","SOLUSD",1770078870767,7.63299701,103.98,103.96,1.32649573]
["bitfinex","SOLUSD",1770078871788,7.63299701,103.99,103.96,1.32649573]
["bitfinex","SOLUSD",1770078872781,18.46303186,104.0,103.96,1.32649573]
["bitfinex","SOLUSD",1770078872973,7.63299701,104.01,103.97,1.32649573]
["bitfinex","SOLUSD",1770078874795,10.82625773,104.04,104.0,1.32649573]
["bitfinex","SOLUSD",1770078875082,18.45925474,104.04,104.0,1.32649573]
["bitfinex","SOLUSD",1770078875268,7.63299701,104.03,104.0,1.32649573]
["bitfinex","SOLUSD",1770078876768,8.84756693,104.05,104.01,1.32649573]
["bitfinex","SOLUSD",1770078877087,8.84756693,104.06,104.01,1.32649573]
["bitfinex","SOLUSD",1770078877477,8.84756693,104.06,104.02,1.32649573]
["bitfinex","SOLUSD",1770078880077,8.84756693,104.06,104.03,1.32649573]
["bitfinex","SOLUSD",1770078880895,7.63299701,104.04,104.01,1.32649573]
["bitfinex","SOLUSD",1770078881187,7.63299701,104.02,103.99,1.32649573]
["bitfinex","SOLUSD",1770078881575,7.63299701,104.01,103.98,1.32649573]
["bitfinex","SOLUSD",1770078881777,8.84756693,104.01,103.98,1.32649573]
["bitfinex","SOLUSD",1770078884097,7.63299701,104.02,103.99,1.32649573]
["bitfinex","SOLUSD",1770078884395,8.84756693,104.03,103.99,1.32649573]
["bitfinex","SOLUSD",1770078884777,7.63299701,104.02,103.99,1.32649573]
["bitfinex","SOLUSD",1770078886674,7.63299701,104.01,103.98,10.94372716]
["bitfinex","SOLUSD",1770078888791,8.84756693,104.01,103.98,10.94372716]
["bitfinex","SOLUSD",1770078888978,7.63299701,104.01,103.98,10.94372716]
["bitfinex","SOLUSD",1770078890300,1.21456992,104.02,103.99,1.6954065]
["bitfinex","SOLUSD",1770078890301,8.84756693,104.02,103.99,1.6954065]
["bitfinex","SOLUSD",1770078892703,1.69465246,104.04,104.0,1.6954065]
["bitfinex","SOLUSD",1770078892908,7.63299701,104.03,104.0,1.6954065]
["bitfinex","SOLUSD",1770078893491,7.63299701,104.03,103.98,9.61687973]
["bitfinex","SOLUSD",1770078893492,7.63299701,104.02,103.98,9.61687973]
["bitfinex","SOLUSD",1770078893696,7.63299701,104.02,103.99,1.6954065]
["bitfinex","SOLUSD",1770078894405,7.63299701,104.01,103.98,1.6954065]
["bitfinex","SOLUSD",1770078895922,9.32764947,104.02,103.98,11.3125473]
["bitfinex","SOLUSD",1770078896210,7.63299701,104.01,103.98,1.6954065]
["bitfinex","SOLUSD",1770078898710,7.63299701,104.0,103.98,1.6954065]
["bitfinex","SOLUSD",1770078898916,9.32764947,103.99,103.95,9.61961408]
["bitfinex","SOLUSD",1770078900314,9.32764947,103.97,103.93,26.72]
["bitfinex","SOLUSD",1770078900512,9.32764947,103.95,103.9,9.62447495]
["bitfinex","SOLUSD",1770078900693,9.61654974,103.99,103.88,311.1]
["bitfinex","SOLUSD",1770078900694,9.32764947,103.92,103.88,9.62608701]
["bitfinex","SOLUSD",1770078900893,7.63299701,103.91,103.87,1.6954065]
["bitfinex","SOLUSD",1770078901088,7.63299701,103.91,103.88,9.62597725]
["bitfinex","SOLUSD",1770078901410,7.63299701,103.91,103.88,11.32138375]
["bitfinex","SOLUSD",1770078901611,7.63299701,103.9,103.88,1.6954065]
["bitfinex","SOLUSD",1770078902120,9.32764947,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078902617,7.63299701,103.9,103.87,1.6954065]
["bitfinex","SOLUSD",1770078903002,1.69465246,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078903003,9.32764947,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078903605,7.63299701,103.9,103.88,1.6954065]
["bitfinex","SOLUSD",1770078904317,1.69465246,103.92,103.89,1.6954065]
["bitfinex","SOLUSD",1770078904517,9.32764947,103.92,103.89,1.6954065]
["bitfinex","SOLUSD",1770078905514,7.63299701,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078905897,7.63299701,103.9,103.87,28.4154065]
["bitfinex","SOLUSD",1770078906304,7.63299701,103.9,103.87,1.6954065]
["bitfinex","SOLUSD",1770078907925,9.32764947,103.92,103.88,1.6954065]
["bitfinex","SOLUSD",1770078908510,7.63928018,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078909504,9.33393264,103.91,103.87,11.32256091]
["bitfinex","SOLUSD",1770078909902,9.33393264,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078910727,7.63928018,103.92,103.89,1.6954065]
["bitfinex","SOLUSD",1770078911025,9.33393264,103.92,103.89,1.6954065]
["bitfinex","SOLUSD",1770078911920,9.33393264,103.9,103.87,1.6954065]
["bitfinex","SOLUSD",1770078912943,9.33393264,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078915602,7.63928018,103.9,103.87,1.6954065]
["bitfinex","SOLUSD",1770078915812,9.33393264,103.91,103.87,1.6954065]
["bitfinex","SOLUSD",1770078916206,9.33393264,103.92,103.88,1.6954065]
["bitfinex","SOLUSD",1770078916405,9.33393264,103.92,103.88,11.32180804]
["bitfinex","SOLUSD",1770078916631,7.63928018,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078918445,2.85239233,103.91,103.88,1.6954065]
["bitfinex","SOLUSD",1770078919041,1.69465246,103.91,103.87,1.6954065]
["bitfinex","SOLUSD",1770078919224,4.54704479,103.9,103.87,1.6954065]
["bitfinex","SOLUSD",1770078920152,4.47885834,103.89,103.85,11.28000104]
["bitfinex","SOLUSD",1770078920519,9.27006117,103.89,103.85,11.28000104]
["bitfinex","SOLUSD",1770078920718,7.64359516,103.88,103.85,1.65116425]
["bitfinex","SOLUSD",1770078921135,7.64359516,103.87,103.85,1.65116425]
["bitfinex","SOLUSD",1770078921544,7.64359516,103.87,103.84,28.39116425]
["bitfinex","SOLUSD",1770078921925,7.64359516,103.87,103.84,38.02132422]
["bitfinex","SOLUSD",1770078922242,9.27006117,103.88,103.84,38.02132422]
["bitfinex","SOLUSD",1770078922448,9.27006117,103.88,103.85,1.65116425]
["bitfinex","SOLUSD",1770078924943,7.64359516,103.87,103.85,1.65116425]
["bitfinex","SOLUSD",1770078926021,9.27006117,103.88,103.85,1.65116425]
["bitfinex","SOLUSD",1770078926223,9.27006117,103.88,103.85,11.28027823]
["bitfinex","SOLUSD",1770078926543,7.64359516,103.88,103.86,1.65116425]
["bitfinex","SOLUSD",1770078927244,9.27006117,103.88,103.85,11.28027823]
["bitfinex","SOLUSD",1770078927542,9.27006117,103.88,103.85,1.65116425]
["bitfinex","SOLUSD",1770078928122,9.27006117,103.88,103.84,38.02080986]
["bitfinex","SOLUSD",1770078928522,1.62646601,103.87,103.84,38.02080986]
["bitfinex","SOLUSD",1770078929519,9.27006117,103.87,103.84,28.39116425]
["bitfinex","SOLUSD",1770078929724,9.27006117,103.88,103.84,38.02117651]
["bitfinex","SOLUSD",1770078930047,1.62646601,103.88,103.85,1.65116425]
["bitfinex","SOLUSD",1770078930756,9.27006117,103.91,103.87,1.65116425]
["bitfinex","SOLUSD",1770078931342,9.27006117,103.91,103.88,1.65116425]
["bitfinex","SOLUSD",1770078932432,1.62646601,103.92,103.89,1.65116425]
["bitfinex","SOLUSD",1770078932958,9.27006117,103.93,103.89,1.65116425]
["bitfinex","SOLUSD",1770078933167,9.27006117,103.92,103.89,1.65116425]
["bitfinex","SOLUSD",1770078933767,1.62646601,103.92,103.89,11.27670151]
["bitfinex","SOLUSD",1770078935854,9.27006117,103.92,103.89,1.65116425]
["bitfinex","SOLUSD",1770078936053,1.62646601,103.92,103.89,1.65116425]
["bitfinex","SOLUSD",1770078936251,9.27006117,103.94,103.9,1.65116425]
["bitfinex","SOLUSD",1770078936633,1.62646601,103.93,103.9,1.65116425]
["bitfinex","SOLUSD",1770078937755,1.62646601,103.93,103.9,11.27532094]
["bitfinex","SOLUSD",1770078938850,9.27006117,103.94,103.91,1.65116425]
["bitfinex","SOLUSD",1770078940441,4.47716916,103.94,103.91,1.65116425]
["bitfinex","SOLUSD",1770078941652,4.47716916,103.93,103.9,1.65116425]
["bitfinex","SOLUSD",1770078942244,4.47716916,103.92,103.89,1.65116425]
["bitfinex","SOLUSD",1770078942441,1.62646601,103.9,103.88,26.74]
["bitfinex","SOLUSD",1770078942640,1.62646601,103.9,103.87,11.27803313]
["bitfinex","SOLUSD",1770078942847,4.47716916,103.9,103.87,1.65116425]
["bitfinex","SOLUSD",1770078943542,1.62646601,103.91,103.88,1.65116425]
["bitfinex","SOLUSD",1770078943749,2.85070315,103.92,103.89,11.27670257]
["bitfinex","SOLUSD",1770078943936,4.47716916,103.92,103.89,1.65116425]
["bitfinex","SOLUSD",1770078945365,4.47716916,103.93,103.9,1.65116425]
["bitfinex","SOLUSD",1770078945541,1.62646601,103.94,103.9,4.5018674]
["bitfinex","SOLUSD",1770078945743,4.47716916,103.94,103.91,1.65116425]
["bitfinex","SOLUSD",1770078946644,1.62646601,103.92,103.89,11.27635453]
["bitfinex","SOLUSD",1770078947147,4.47716916,103.9,103.87,11.27817341]
["bitfinex","SOLUSD",1770078947352,4.47716916,103.91,103.87,11.27817341]
["bitfinex","SOLUSD",1770078948138,4.47716916,103.91,103.88,1.65116425]
["bitfinex","SOLUSD",1770078948342,4.47716916,103.91,103.88,11.27755475]
["bitfinex","SOLUSD",1770078949063,1.62646601,103.88,103.85,1.65116425]
["bitfinex","SOLUSD",1770078949264,2.85070315,103.87,103.85,1.65116425]
["bitfinex","SOLUSD",1770078949467,4.47716916,103.88,103.85,1.65116425]
["bitfinex","SOLUSD",1770078950477,1.45372865,103.87,103.85,1.65116425]
["bitfinex","SOLUSD",1770078950760,2.85070315,103.87,103.84,11.03418287]
["bitfinex","SOLUSD",1770078950963,2.85070315,103.87,103.84,1.40400379]
["bitfinex","SOLUSD",1770078951159,4.3044318,103.87,103.84,1.40400379]
["bitfinex","SOLUSD",1770078951372,4.3044318,103.87,103.83,9.63062226]
["bitfinex","SOLUSD",1770078951373,4.3044318,103.86,103.83,1.40400379]
["bitfinex","SOLUSD",1770078951670,4.3044318,103.85,103.82,0.2]
["bitfinex","SOLUSD",1770078951855,4.3044318,103.85,103.82,1.60400379]
["bitfinex","SOLUSD",1770078953964,1.45372865,103.88,103.82,1.60400379]
["bitfinex","SOLUSD",1770078954263,4.3044318,103.86,103.83,1.40400379]
["bitfinex","SOLUSD",1770078954467,4.3044318,103.86,103.82,11.23599649]
["bitfinex","SOLUSD",1770078955258,4.3044318,103.85,103.82,0.2]
["bitfinex","SOLUSD",1770078956176,4.3044318,103.85,103.82,9.83180922]
["bitfinex","SOLUSD",1770078956352,1.45372865,103.87,103.83,1.40400379]
["bitfinex","SOLUSD",1770078956552,4.3044318,103.87,103.83,1.40400379]
["bitfinex","SOLUSD",1770078957368,1.45372865,103.86,103.83,1.40400379]
["bitfinex","SOLUSD",1770078958252,4.3044318,103.86,103.83,1.40400379]
["bitfinex","SOLUSD",1770078959572,1.45372865,103.86,103.83,1.40400379]
["bitfinex","SOLUSD",1770078959773,1.45372865,103.86,103.82,0.2]
["bitfinex","SOLUSD",1770078959774,2.85070315,103.84,103.82,0.2]
["bitfinex","SOLUSD",1770078961069,4.3044318,103.85,103.82,0.2]
["bitfinex","SOLUSD",1770078961280,1.45372865,103.85,103.82,1.60400379]
["bitfinex","SOLUSD",1770078961478,4.3044318,103.85,103.82,1.60400379]
["bitfinex","SOLUSD",1770078962578,1.45372865,103.88,103.83,1.40400379]
["bitfinex","SOLUSD",1770078962760,4.3044318,103.89,103.85,4.25470694]
["bitfinex","SOLUSD",1770078963075,1.45372865,103.91,103.88,1.40400379]
["bitfinex","SOLUSD",1770078963262,1.45372865,103.93,103.9,1.40400379]
["bitfinex","SOLUSD",1770078963579,2.85070315,103.92,103.89,1.40400379]
["bitfinex","SOLUSD",1770078963880,4.3044318,103.93,103.89,4.25470694]
["bitfinex","SOLUSD",1770078964089,1.45372865,103.93,103.9,1.40400379]
["bitfinex","SOLUSD",1770078964282,4.3044318,103.93,103.88,9.62640003]
["bitfinex","SOLUSD",1770078964484,9.09445677,103.91,103.87,1.40400379]
["bitfinex","SOLUSD",1770078964787,9.09445677,103.91,103.88,1.40400379]
["bitfinex","SOLUSD",1770078968585,9.09402114,103.91,103.88,1.40400379]
["bitfinex","SOLUSD",1770078970679,1.45372865,103.91,103.88,1.40400379]
["bitfinex","SOLUSD",1770078970985,1.45372865,103.9,103.86,18.67209336]
["bitfinex","SOLUSD",1770078971165,9.09402114,103.9,103.86,18.67209336]
["bitfinex","SOLUSD",1770078971371,9.09402114,103.9,103.87,1.40400379]
["bitfinex","SOLUSD",1770078972966,9.09402114,103.9,103.86,1.40400379]
["bitfinex","SOLUSD",1770078973484,9.09402114,103.89,103.85,1.40400379]
["bitfinex","SOLUSD",1770078973787,9.09402114,103.87,103.84,1.40400379]
["bitfinex","SOLUSD",1770078974091,9.09402114,103.9,103.86,1.40400379]
["bitfinex","SOLUSD",1770078975264,9.09402114,103.9,103.86,11.03223663]
["bitfinex","SOLUSD",1770078975464,9.09402114,103.9,103.87,1.40400379]
["bitfinex","SOLUSD",1770078978381,7.64029249,103.9,103.87,1.40400379]
["bitfinex","SOLUSD",1770078979282,1.45372865,103.91,103.88,1.40400379]
["bitfinex","SOLUSD",1770078979581,7.64029249,103.91,103.88,1.40400379]
["bitfinex","SOLUSD",1770078981670,7.64029249,103.91,103.87,17.26756056]
["bitfinex","SOLUSD",1770078981671,7.64029249,103.9,103.87,1.25487358]
["bitfinex","SOLUSD",1770078981889,8.95216646,103.91,103.87,1.25487358]
["bitfinex","SOLUSD",1770078982186,7.64029249,103.91,103.88,1.25487358]
["bitfinex","SOLUSD",1770078982390,8.95216646,103.94,103.9,1.25487358]
["bitfinex","SOLUSD",1770078982565,8.95216646,103.95,103.91,1.25487358]
["bitfinex","SOLUSD",1770078983671,18.57219899,103.95,103.91,1.25487358]
["bitfinex","SOLUSD",1770078984086,7.64029249,103.94,103.91,1.25487358]
["bitfinex","SOLUSD",1770078984467,2.85074167,103.94,103.91,1.25487358]
["bitfinex","SOLUSD",1770078986276,4.16261564,103.94,103.91,1.25487358]
["bitfinex","SOLUSD",1770078986788,9.61950183,103.96,103.91,1.25487358]
["bitfinex","SOLUSD",1770078986990,4.16261564,103.95,103.91,1.25487358]
["bitfinex","SOLUSD",1770078987290,4.16261564,103.94,103.91,1.25487358]
["bitfinex","SOLUSD",1770078987585,4.16261564,103.96,103.92,1.25487358]
["bitfinex","SOLUSD",1770078988483,1.31187397,103.96,103.93,1.25487358]
["bitfinex","SOLUSD",1770078988992,4.16261564,103.98,103.94,1.25487358]
["bitfinex","SOLUSD",1770078989365,1.31187397,103.97,103.94,1.25487358]
["bitfinex","SOLUSD",1770078989588,2.85074167,103.98,103.95,1.25487358]
["bitfinex","SOLUSD",1770078989589,4.16261564,103.98,103.95,1.25487358]
["bitfinex","SOLUSD",1770078990097,2.85074167,103.97,103.94,1.25487358]
["bitfinex","SOLUSD",1770078992293,2.85074167,103.99,103.95,1.25487358]
["bitfinex","SOLUSD",1770078992496,4.16261564,104.01,103.97,1.25487358]
["bitfinex","SOLUSD",1770078993201,2.95074167,104.02,103.98,1.25487358]
["bitfinex","SOLUSD",1770078993884,2.85074167,104.0,103.98,1.25487358]
["bitfinex","SOLUSD",1770078994781,4.16261564,104.01,103.98,1.25487358]
["bitfinex","SOLUSD",1770078996378,13.77710694,104.01,103.98,1.25487358]
["bitfinex","SOLUSD",1770078996578,2.85074167,104.0,103.97,1.25487358]
["bitfinex","SOLUSD",1770078997093,10.92636527,104.01,103.94,1.25487358]
["bitfinex","SOLUSD",1770078997094,1.31187397,103.98,103.94,1.25487358]
["bitfinex","SOLUSD",1770078997297,2.85074167,103.96,103.93,1.25487358]
["bitfinex","SOLUSD",1770078997495,2.85074167,103.96,103.94,1.25487358]
["bitfinex","SOLUSD",1770079000674,2.85074167,103.96,103.91,2.85074167]
["bitfinex","SOLUSD",1770079000675,1.31187397,103.95,103.91,2.85074167]
["bitfinex","SOLUSD",1770079000882,1.31187397,103.95,103.9,2.85074167]
["bitfinex","SOLUSD",1770079000883,2.85074167,103.94,103.9,2.85074167]
["bitfinex","SOLUSD",1770079001691,2.85074167,103.94,103.9,9.62391015]
["bitfinex","SOLUSD",1770079001894,1.31187397,103.95,103.92,9.62273189]
["bitfinex","SOLUSD",1770079001895,2.85074167,103.95,103.92,9.62273189]
["bitfinex","SOLUSD",1770079002787,2.85074167,103.95,103.92,10.87760547]
["bitfinex","SOLUSD",1770079003798,4.16261564,103.96,103.93,1.25487358]
["bitfinex","SOLUSD",1770079004291,1.31187397,103.93,103.9,1.25487358]
["bitfinex","SOLUSD",1770079004498,4.16261564,103.93,103.9,1.25487358]
["bitfinex","SOLUSD",1770079005198,2.85074167,103.92,103.9,1.25487358]
["bitfinex","SOLUSD",1770079005796,4.16261564,103.93,103.9,1.25487358]
["bitfinex","SOLUSD",1770079006399,8.94991659,103.93,103.9,1.25487358]
["bitfinex","SOLUSD",1770079007774,7.63804262,103.92,103.9,1.25487358]
["bitfinex","SOLUSD",1770079008488,1.31187397,103.95,103.92,1.25487358]
["bitfinex","SOLUSD",1770079008689,7.63804262,103.95,103.92,1.25487358]
["bitfinex","SOLUSD",1770079008890,8.94991659,103.96,103.92,1.25487358]
["bitfinex","SOLUSD",1770079010483,8.73540619,103.97,103.93,1.20595492]
["bitfinex","SOLUSD",1770079016988,8.73540619,103.97,103.93,10.82760199]
["bitfinex","SOLUSD",1770079018504,8.73540619,103.97,103.94,1.20595492]
["bitfinex","SOLUSD",1770079019615,8.73540619,103.97,103.94,10.8268187]
["bitfinex","SOLUSD",1770079019913,8.73540619,103.98,103.95,1.20595492]
["bitfinex","SOLUSD",1770079020122,1.09736357,103.97,103.94,10.8268187]
["bitfinex","SOLUSD",1770079020415,1.09736357,104.0,103.96,1.20595492]
["bitfinex","SOLUSD",1770079020590,8.73540619,104.01,103.97,1.20595492]
["bitfinex","SOLUSD",1770079020790,8.83540619,104.02,103.99,1.20595492]
["bitfinex","SOLUSD",1770079020989,8.83540619,104.02,103.95,60.40987037]
["bitfinex","SOLUSD",1770079020990,0.1,104.02,104.0,8.84399754]
["bitfinex","SOLUSD",1770079021214,0.1,104.02,104.01,1.20595492]
["bitfinex","SOLUSD",1770079021392,1.09736357,104.04,104.01,8.84399754]
["bitfinex","SOLUSD",1770079021589,1.09736357,104.04,103.99,1.20595492]
["bitfinex","SOLUSD",1770079021819,7.63804262,104.02,103.99,1.20595492]
["bitfinex","SOLUSD",1770079022010,8.73540619,104.01,103.97,1.20595492]
["bitfinex","SOLUSD",1770079022206,8.73540619,104.0,103.97,1.20595492]
["bitfinex","SOLUSD",1770079022423,8.73540619,104.0,103.95,68.04791299]
["bitfinex","SOLUSD",1770079022424,7.63804262,103.98,103.96,1.20595492]
["bitfinex","SOLUSD",1770079023099,8.73540619,103.99,103.96,1.20595492]
["bitfinex","SOLUSD",1770079023525,7.63804262,103.98,103.96,1.20595492]
["bitfinex","SOLUSD",1770079023729,7.63804262,103.97,103.95,1.20595492]
["bitfinex","SOLUSD",1770079024229,1.09736357,103.96,103.93,10.82745228]
["bitfinex","SOLUSD",1770079024425,8.73540619,103.96,103.93,1.20595492]
["bitfinex","SOLUSD",1770079024731,8.73540619,103.95,103.92,1.20595492]
["bitfinex","SOLUSD",1770079026428,7.63804262,103.95,103.92,1.20595492]
["bitfinex","SOLUSD",1770079026600,8.73540619,103.96,103.92,1.20595492]
["bitfinex","SOLUSD",1770079027014,8.73540619,103.96,103.92,10.82867344]
["bitfinex","SOLUSD",1770079028530,8.73126437,103.94,103.91,1.20595492]
["bitfinex","SOLUSD",1770079029837,8.73126437,103.95,103.92,1.20595492]
["bitfinex","SOLUSD",1770079032027,1.09736357,103.94,103.91,9.62361525]
["bitfinex","SOLUSD",1770079032223,1.09736357,103.94,103.91,1.20595492]
["bitfinex","SOLUSD",1770079033233,8.73126437,103.95,103.92,1.20595492]
["bitfinex","SOLUSD",1770079033930,62.74944149,104.11,103.9,4.27527085]
["bitfinex","SOLUSD",1770079034120,62.74944149,104.11,104.06,5.01265871]
["bitfinex","SOLUSD",1770079034121,1.09736357,104.11,104.06,5.01265871]
["bitfinex","SOLUSD",1770079034325,0.1,104.13,104.06,3.82570334]
["bitfinex","SOLUSD",1770079034326,8.73126437,104.08,104.06,3.82570334]
["bitfinex","SOLUSD",1770079034631,1.09736357,104.06,103.99,4.27527085]
["bitfinex","SOLUSD",1770079034834,3.82570334,104.04,103.99,11.90917165]
["bitfinex","SOLUSD",1770079035029,1.09736357,104.05,104.0,7.6339008]
["bitfinex","SOLUSD",1770079035517,1.09736357,104.05,104.01,9.61446014]
["bitfinex","SOLUSD",1770079036131,1.09736357,104.05,104.01,33.65061051]
["bitfinex","SOLUSD",1770079036337,8.73126437,104.05,104.01,33.65061051]
["bitfinex","SOLUSD",1770079036633,8.73126437,104.05,104.0,7.6339008]
["bitfinex","SOLUSD",1770079036634,8.73126437,104.03,104.0,9.61497975]
["bitfinex","SOLUSD",1770079037527,27.83736357,104.04,104.0,41.28734208]
["bitfinex","SOLUSD",1770079039430,1.09736357,104.04,104.0,41.28734208]
["bitfinex","SOLUSD",1770079039819,26.72,104.05,104.01,7.6339008]
["bitfinex","SOLUSD",1770079040014,26.72,104.05,104.02,7.6339008]
["bitfinex","SOLUSD",1770079040233,8.73126437,104.06,104.01,7.6339008]
["bitfinex","SOLUSD",1770079040426,27.81736357,104.06,104.02,7.6339008]
["bitfinex","SOLUSD",1770079041046,26.72,104.06,104.03,7.6339008]
["bitfinex","SOLUSD",1770079041219,35.39610718,104.08,104.03,7.6339008]
["bitfinex","SOLUSD",1770079041534,35.39610718,104.08,104.04,9.61168781]
["bitfinex","SOLUSD",1770079041739,8.67610718,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770079042942,1.04220638,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770079043244,35.39610718,104.08,104.04,41.27480814]
["bitfinex","SOLUSD",1770079043533,8.67610718,104.08,104.04,41.27480814]
["bitfinex","SOLUSD",1770079044036,1.04220638,104.07,104.04,41.27480814]
["bitfinex","SOLUSD",1770079044248,1.04220638,104.07,104.04,33.64090734]
["bitfinex","SOLUSD",1770079044421,1.04220638,104.07,104.04,41.27480814]
["bitfinex","SOLUSD",1770079045142,1.04220638,104.07,104.04,33.64090734]
["bitfinex","SOLUSD",1770079046350,1.04220638,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770079046816,1.04220638,104.07,104.04,17.24558861]
["bitfinex","SOLUSD",1770079047444,1.04220638,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770079048332,1.04220638,104.04,104.02,9.61309835]
["bitfinex","SOLUSD",1770079049540,1.04220638,104.04,104.01,33.64979489]
["bitfinex","SOLUSD",1770079049723,1.04220638,104.04,104.01,41.28369569]
["bitfinex","SOLUSD",1770079050042,8.67610718,104.04,104.01,9.61446014]
["bitfinex","SOLUSD",1770079050239,1.04220638,104.04,104.01,9.61446014]
["bitfinex","SOLUSD",1770079051448,1.04220638,104.03,104.01,9.61446014]
["bitfinex","SOLUSD",1770079052422,1.04220638,104.03,104.0,33.65349272]
["bitfinex","SOLUSD",1770079054342,27.76220638,104.04,104.0,41.56496141]
["bitfinex","SOLUSD",1770079056024,26.72,104.04,104.01,7.94954174]
["bitfinex","SOLUSD",1770079056240,27.76220638,104.05,104.01,7.94954174]
["bitfinex","SOLUSD",1770079056548,34.3539008,104.05,104.01,7.94954174]
["bitfinex","SOLUSD",1770079056735,1.04220638,104.04,104.01,7.94954174]
["bitfinex","SOLUSD",1770079058748,1.04220638,104.04,104.02,9.61353585]
["bitfinex","SOLUSD",1770079060238,1.04220638,104.04,104.01,9.61392741]
["bitfinex","SOLUSD",1770079060553,1.04220638,104.04,104.01,17.24782821]
["bitfinex","SOLUSD",1770079060954,1.04220638,104.04,104.01,9.61392741]
["bitfinex","SOLUSD",1770079062162,1.04220638,104.04,104.01,17.24782821]
["bitfinex","SOLUSD",1770079062859,1.04220638,104.04,104.01,41.28397858]
["bitfinex","SOLUSD",1770079063248,26.72,104.05,104.02,0.96421402]
["bitfinex","SOLUSD",1770079064357,26.72,104.04,104.03,9.61261174]
["bitfinex","SOLUSD",1770079065552,26.72,104.04,104.02,33.64718297]
["bitfinex","SOLUSD",1770079067262,9.60649567,104.1,104.03,0.96421402]
["bitfinex","SOLUSD",1770079067458,0.1,104.13,104.06,0.96421402]
["bitfinex","SOLUSD",1770079067660,7.6339008,104.11,104.07,9.60891707]
["bitfinex","SOLUSD",1770079068162,7.6339008,104.11,104.07,18.20703189]
["bitfinex","SOLUSD",1770079068342,2.84140708,104.11,104.07,13.41453817]
["bitfinex","SOLUSD",1770079068950,2.84140708,104.11,104.07,10.57313109]
["bitfinex","SOLUSD",1770079069336,0.99079651,104.1,104.07,10.57313109]
["bitfinex","SOLUSD",1770079069665,0.99079651,104.1,104.07,9.60891707]
["bitfinex","SOLUSD",1770079071968,3.83220359,104.1,104.07,9.60891707]
["bitfinex","SOLUSD",1770079072350,8.60290078,104.1,104.07,9.60891707]
["bitfinex","SOLUSD",1770079072956,0.99079651,104.1,104.07,9.60891707]
["bitfinex","SOLUSD",1770079073967,1.21958446,104.09,104.07,9.60891707]
["bitfinex","SOLUSD",1770079077143,1.21958446,104.07,104.04,24.0273697]
["bitfinex","SOLUSD",1770079077470,1.21958446,104.07,104.05,9.61026712]
["bitfinex","SOLUSD",1770079077471,8.83168873,104.07,104.05,9.61026712]
["bitfinex","SOLUSD",1770079078656,1.21958446,104.07,104.05,9.61026712]
["bitfinex","SOLUSD",1770079080273,1.21958446,104.06,104.01,1.17210344]
["bitfinex","SOLUSD",1770079080479,1.21958446,104.06,104.03,9.61222188]
["bitfinex","SOLUSD",1770079080480,1.21958446,104.05,104.03,9.61222188]
["bitfinex","SOLUSD",1770079080664,1.21958446,104.05,104.04,9.61168781]
["bitfinex","SOLUSD",1770079081174,1.21958446,104.05,104.01,1.17210344]
["bitfinex","SOLUSD",1770079081175,1.21958446,104.04,104.01,1.17210344]
["bitfinex","SOLUSD",1770079081380,8.83168873,104.04,104.01,1.17210344]
["bitfinex","SOLUSD",1770079081578,8.83168873,104.04,104.01,10.78604508]
["bitfinex","SOLUSD",1770079082374,7.61210427,104.03,104.01,10.78604508]
["bitfinex","SOLUSD",1770079083662,8.83168873,104.04,104.01,10.78604508]
["bitfinex","SOLUSD",1770079087376,1.21958446,104.04,104.01,10.78604508]
["bitfinex","SOLUSD",1770079087676,8.83168873,104.06,104.02,8.78420771]
["bitfinex","SOLUSD",1770079087979,1.21958446,104.05,104.02,1.17210344]
["bitfinex","SOLUSD",1770079089485,1.21958446,104.05,104.03,9.61261174]
["bitfinex","SOLUSD",1770079092281,9.60755988,104.09,104.04,1.17210344]
["bitfinex","SOLUSD",1770079092282,8.83718186,104.07,104.04,1.17210344]
["bitfinex","SOLUSD",1770079092466,1.21958446,104.06,104.03,13.6282881]
["bitfinex","SOLUSD",1770079092779,1.21958446,104.06,104.03,10.78471518]
["bitfinex","SOLUSD",1770079092963,4.06315738,104.06,104.03,10.78471518]
["bitfinex","SOLUSD",1770079094203,4.06315738,104.04,104.0,1.17210344]
["bitfinex","SOLUSD",1770079094361,4.06315738,104.02,103.99,10.78795938]
["bitfinex","SOLUSD",1770079094684,9.61121477,104.05,103.98,2.84357292]
["bitfinex","SOLUSD",1770079094685,4.06315738,104.01,103.98,10.78848735]
["bitfinex","SOLUSD",1770079096782,4.06315738,104.0,103.97,10.79003407]
["bitfinex","SOLUSD",1770079096977,4.06315738,103.99,103.96,10.79085176]
["bitfinex","SOLUSD",1770079097179,2.84357292,103.99,103.97,9.61807426]
["bitfinex","SOLUSD",1770079097377,4.06315738,104.0,103.97,9.61807426]
["bitfinex","SOLUSD",1770079097576,27.93958446,104.02,103.98,1.17210344]
["bitfinex","SOLUSD",1770079097784,4.06315738,104.07,104.02,1.17210344]
["bitfinex","SOLUSD",1770079097964,1.21958446,104.06,104.02,3.45290415]
["bitfinex","SOLUSD",1770079098370,1.21958446,104.06,104.02,8.22695303]
["bitfinex","SOLUSD",1770079098593,1.21958446,104.05,104.01,7.6176218]
["bitfinex","SOLUSD",1770079098762,1.21958446,104.04,104.0,17.23218872]
["bitfinex","SOLUSD",1770079099366,1.21958446,104.04,104.01,7.6176218]
["bitfinex","SOLUSD",1770079100087,1.21958446,104.04,104.01,8.78972524]
["bitfinex","SOLUSD",1770079100864,1.21958446,104.04,104.02,9.61353585]
["bitfinex","SOLUSD",1770079102577,1.21958446,104.04,104.02,7.6176218]
["bitfinex","SOLUSD",1770079102779,1.21958446,104.04,104.01,18.40373093]
["bitfinex","SOLUSD",1770079106285,1.21958446,104.04,104.0,24.03846153]
["bitfinex","SOLUSD",1770079106286,0.97854087,104.03,104.0,17.23254479]
["bitfinex","SOLUSD",1770079106500,0.97854087,104.03,103.99,18.25268164]
["bitfinex","SOLUSD",1770079107270,0.97854087,104.03,104.0,7.6176218]
["bitfinex","SOLUSD",1770079107487,0.97854087,104.02,103.98,18.25367976]
["bitfinex","SOLUSD",1770079108412,0.97854087,104.01,103.98,9.61681458]
["bitfinex","SOLUSD",1770079108595,0.97854087,104.01,103.98,18.25367976]
["bitfinex","SOLUSD",1770079108897,0.97854087,104.01,103.98,42.29676496]
["bitfinex","SOLUSD",1770079109068,0.97854087,104.03,104.0,1.01924338]
["bitfinex","SOLUSD",1770079109273,0.97854087,104.03,104.0,8.63686518]
["bitfinex","SOLUSD",1770079109488,26.72,104.04,103.98,33.65989978]
["bitfinex","SOLUSD",1770079109489,0.97854087,104.04,104.01,8.63686518]
["bitfinex","SOLUSD",1770079109694,0.97854087,104.04,104.02,7.6176218]
["bitfinex","SOLUSD",1770079110284,0.97854087,104.04,104.02,17.23105645]
["bitfinex","SOLUSD",1770079110492,0.97854087,104.04,104.02,9.61343465]
["bitfinex","SOLUSD",1770079112710,0.97854087,104.04,104.0,24.03726728]
["bitfinex","SOLUSD",1770079112711,0.97854087,104.04,104.0,8.63686518]
["bitfinex","SOLUSD",1770079113283,0.97854087,104.04,104.0,18.25156428]
["bitfinex","SOLUSD",1770079118387,0.97854087,104.04,104.0,13.47900155]
["bitfinex","SOLUSD",1770079119805,0.97854087,104.05,104.02,1.01924338]
["bitfinex","SOLUSD",1770079120681,0.97854087,104.05,104.02,10.63274976]
["bitfinex","SOLUSD",1770079121985,0.97854087,104.04,104.01,9.61398328]
["bitfinex","SOLUSD",1770079122186,0.97854087,104.04,104.01,10.63322666]
["bitfinex","SOLUSD",1770079122691,0.97854087,104.04,104.01,13.47828573]
["bitfinex","SOLUSD",1770079123608,0.97854087,104.04,104.01,9.61398328]
["bitfinex","SOLUSD",1770079123806,0.97854087,104.04,104.01,10.63322666]
["bitfinex","SOLUSD",1770079124022,0.97854087,104.04,104.01,13.47828573]
["bitfinex","SOLUSD",1770079131015,0.82898416,104.01,103.93,3.64423411]
["bitfinex","SOLUSD",1770079131186,0.82898416,103.97,103.94,9.62093515]
["bitfinex","SOLUSD",1770079131390,3.67404323,103.97,103.94,9.62093515]
["bitfinex","SOLUSD",1770079131614,0.82898416,103.96,103.93,10.42061562]
["bitfinex","SOLUSD",1770079131907,0.82898416,103.97,103.93,10.42061562]
["bitfinex","SOLUSD",1770079132110,0.82898416,103.97,103.94,0.79917504]
["bitfinex","SOLUSD",1770079133595,3.67404323,103.97,103.94,0.79917504]
["bitfinex","SOLUSD",1770079133910,0.82898416,103.97,103.94,10.41979492]
["bitfinex","SOLUSD",1770079134498,0.82898416,103.97,103.94,0.79917504]
["bitfinex","SOLUSD",1770079135301,0.82898416,103.97,103.94,10.4199939]
["bitfinex","SOLUSD",1770079137809,26.72,103.99,103.96,0.79917504]
["bitfinex","SOLUSD",1770079137810,27.54898416,103.99,103.96,0.79917504]
["bitfinex","SOLUSD",1770079138417,0.82898416,103.99,103.96,0.79917504]
["bitfinex","SOLUSD",1770079138915,0.82898416,103.99,103.95,12.46437214]
["bitfinex","SOLUSD",1770079139115,0.82898416,103.99,103.95,13.26354718]
["bitfinex","SOLUSD",1770079139312,3.67404323,103.99,103.95,13.26354718]
["bitfinex","SOLUSD",1770079140221,3.67404323,103.99,103.95,10.41848811]
["bitfinex","SOLUSD",1770079140422,0.82898416,103.98,103.95,10.41848811]
["bitfinex","SOLUSD",1770079141217,0.82898416,103.98,103.95,13.26354718]
["bitfinex","SOLUSD",1770079142023,0.82898416,104.01,103.97,3.64423411]
["bitfinex","SOLUSD",1770079142222,0.82898416,104.01,103.97,0.79917504]
["bitfinex","SOLUSD",1770079142223,0.82898416,104.0,103.97,0.79917504]
["bitfinex","SOLUSD",1770079143324,0.82898416,104.0,103.97,10.41722478]
["bitfinex","SOLUSD",1770079143917,0.82898416,104.0,103.97,13.26228385]
["bitfinex","SOLUSD",1770079144128,0.82898416,104.01,103.98,3.64423411]
["bitfinex","SOLUSD",1770079144503,27.54898416,104.03,103.99,3.64423411]
["bitfinex","SOLUSD",1770079144715,0.82898416,104.03,104.0,3.64423411]
["bitfinex","SOLUSD",1770079145637,0.82898416,104.03,104.0,13.25941606]
["bitfinex","SOLUSD",1770079146006,0.82898416,104.04,104.0,13.25941606]
["bitfinex","SOLUSD",1770079146198,0.82898416,104.04,104.01,2.84505907]
["bitfinex","SOLUSD",1770079147924,36.33025467,104.06,104.03,3.64423411]
["bitfinex","SOLUSD",1770079147925,27.54898416,104.06,104.03,3.64423411]
["bitfinex","SOLUSD",1770079148113,0.82898416,104.06,104.03,3.64423411]
["bitfinex","SOLUSD",1770079148297,0.82898416,104.07,104.04,0.79917504]
["bitfinex","SOLUSD",1770079148802,0.82898416,104.07,104.04,3.64423411]
["bitfinex","SOLUSD",1770079150441,0.82898416,104.07,104.04,3.64212358]
["bitfinex","SOLUSD",1770079151221,0.82898416,104.07,104.04,13.25357779]
["bitfinex","SOLUSD",1770079155927,0.82898416,104.07,104.05,2.84294854]
["bitfinex","SOLUSD",1770079156228,27.54898416,104.09,104.06,0.79917504]
["bitfinex","SOLUSD",1770079156426,27.54898416,104.09,104.06,3.64212358]
["bitfinex","SOLUSD",1770079156613,0.82898416,104.09,104.06,3.64212358]
["bitfinex","SOLUSD",1770079157007,0.82898416,104.09,104.06,0.79917504]
["bitfinex","SOLUSD",1770079157236,0.82898416,104.1,104.07,3.64212358]
["bitfinex","SOLUSD",1770079157626,0.82898416,104.1,104.06,13.25118176]
["bitfinex","SOLUSD",1770079157839,0.82898416,104.09,104.06,13.25118176]
["bitfinex","SOLUSD",1770079158339,0.82898416,104.11,104.07,13.25087949]
["bitfinex","SOLUSD",1770079158826,0.82898416,104.11,104.08,2.84294854]
["bitfinex","SOLUSD",1770079159026,0.82898416,104.11,104.07,13.25087949]
["bitfinex","SOLUSD",1770079159823,0.82898416,104.11,104.08,0.79917504]
["bitfinex","SOLUSD",1770079161130,0.69744295,104.1,104.07,3.53454343]
["bitfinex","SOLUSD",1770079161531,0.69744295,104.1,104.07,0.69159489]
["bitfinex","SOLUSD",1770079162335,0.69744295,104.1,104.07,13.14344432]
["bitfinex","SOLUSD",1770079163241,12.447673,104.12,104.07,13.14344432]
["bitfinex","SOLUSD",1770079163242,0.69744295,104.12,104.09,3.53454343]
["bitfinex","SOLUSD",1770079163448,0.69744295,104.12,104.1,2.84294854]
["bitfinex","SOLUSD",1770079164017,0.69744295,104.12,104.09,13.14150107]
["bitfinex","SOLUSD",1770079166831,0.79744295,104.13,104.1,0.69159489]
["bitfinex","SOLUSD",1770079167024,0.1,104.13,104.11,3.53454343]
["bitfinex","SOLUSD",1770079167230,0.79744295,104.13,104.06,4.27527085]
["bitfinex","SOLUSD",1770079167427,0.69744295,104.07,104.03,2.84294854]
["bitfinex","SOLUSD",1770079167633,0.32294907,104.06,104.03,0.69159489]
["bitfinex","SOLUSD",1770079167929,0.32294907,104.06,104.03,10.30376889]
["bitfinex","SOLUSD",1770079168130,2.84294854,104.08,104.04,13.1462175]
["bitfinex","SOLUSD",1770079168343,2.84294854,104.08,104.04,10.30326896]
["bitfinex","SOLUSD",1770079168644,2.84294854,104.07,104.04,10.30326896]
["bitfinex","SOLUSD",1770079169350,2.84294854,104.07,104.04,0.69159489]
["bitfinex","SOLUSD",1770079169943,3.54039149,104.08,104.04,0.69159489]
["bitfinex","SOLUSD",1770079171644,3.54039149,104.08,104.05,0.69159489]
["bitfinex","SOLUSD",1770079172348,3.54039149,104.08,104.04,10.30309692]
["bitfinex","SOLUSD",1770079175851,0.69744295,104.07,104.04,10.30309692]
["bitfinex","SOLUSD",1770079176450,3.54039149,104.08,104.05,0.69159489]
["bitfinex","SOLUSD",1770079176628,0.69744295,104.08,104.05,0.69159489]
["bitfinex","SOLUSD",1770079178753,0.69744295,104.08,104.05,13.14509553]
["bitfinex","SOLUSD",1770079178945,0.69744295,104.11,104.08,0.69159489]
["bitfinex","SOLUSD",1770079180556,10.30288342,104.11,104.08,0.69159489]
["bitfinex","SOLUSD",1770079180863,0.69744295,104.11,104.08,0.69159489]
["bitfinex","SOLUSD",1770079181048,0.69744295,104.11,104.08,3.53454343]
["bitfinex","SOLUSD",1770079182864,0.69744295,104.11,104.08,0.69159489]
["bitfinex","SOLUSD",1770079185073,0.69744295,104.11,104.08,3.53454343]
["bitfinex","SOLUSD",1770079186783,0.69744295,104.11,104.08,0.69159489]
["bitfinex","SOLUSD",1770079191575,0.69744295,104.11,104.08,10.29946037]
["bitfinex","SOLUSD",1770079191889,0.69744295,104.11,104.08,13.14240891]
["bitfinex","SOLUSD",1770079193186,0.69744295,104.11,104.09,0.63002992]
["bitfinex","SOLUSD",1770079193985,0.65633876,104.12,104.09,0.63002992]
["bitfinex","SOLUSD",1770079194290,0.65633876,104.12,104.09,3.47297846]
["bitfinex","SOLUSD",1770079203297,0.1,104.13,104.11,0.63002992]
["bitfinex","SOLUSD",1770079203690,0.1,104.13,104.11,3.47297846]
["bitfinex","SOLUSD",1770079203891,0.1,104.13,104.12,0.63002992]
["bitfinex","SOLUSD",1770079204295,0.1,104.13,104.11,3.47297846]
["bitfinex","SOLUSD",1770079204477,0.1,104.13,104.11,0.63002992]
["bitfinex","SOLUSD",1770079207506,0.1,104.13,104.11,3.47297846]
["bitfinex","SOLUSD",1770079210405,0.1,104.13,104.11,3.46928604]
["bitfinex","SOLUSD",1770079210603,0.1,104.14,104.13,0.63002992]
["bitfinex","SOLUSD",1770079210997,0.1,104.14,104.13,3.46928604]
["bitfinex","SOLUSD",1770079211384,0.1,104.15,104.14,0.63002992]
["bitfinex","SOLUSD",1770079211605,0.75633876,104.17,104.14,3.46928604]
["bitfinex","SOLUSD",1770079211811,0.75633876,104.17,104.14,13.07171229]
["bitfinex","SOLUSD",1770079213806,0.75633876,104.17,104.15,0.63002992]
["bitfinex","SOLUSD",1770079215112,0.65633876,104.16,104.12,0.63002992]
["bitfinex","SOLUSD",1770079215296,0.65633876,104.14,104.11,10.23525516]
["bitfinex","SOLUSD",1770079215494,0.65633876,104.13,104.1,13.0749364]
["bitfinex","SOLUSD",1770079215707,0.65633876,104.13,104.11,0.63002992]
["bitfinex","SOLUSD",1770079216194,3.49559488,104.14,104.11,0.63002992]
["bitfinex","SOLUSD",1770079216814,0.65633876,104.14,104.11,0.63002992]
["bitfinex","SOLUSD",1770079217596,0.65633876,104.14,104.11,10.23523037]
["bitfinex","SOLUSD",1770079218114,0.65633876,104.14,104.11,0.63002992]
["bitfinex","SOLUSD",1770079219816,0.65633876,104.14,104.11,10.23513822]
["bitfinex","SOLUSD",1770079221219,0.25760994,104.14,104.11,10.23513822]
["bitfinex","SOLUSD",1770079221921,0.25760994,104.14,104.11,0.63002992]
["bitfinex","SOLUSD",1770079222304,0.25760994,104.14,104.11,0.43002992]
["bitfinex","SOLUSD",1770079223719,0.57935026,104.15,104.11,12.44382064]
["bitfinex","SOLUSD",1770079224117,0.57935026,104.15,104.11,9.60456452]
["bitfinex","SOLUSD",1770079224427,0.57935026,104.15,104.12,0.60395099]
["bitfinex","SOLUSD",1770079226521,0.57935026,104.15,104.12,3.44320711]
["bitfinex","SOLUSD",1770079226722,9.53335161,104.17,104.14,0.60395099]
["bitfinex","SOLUSD",1770079227020,0.67935026,104.17,104.14,3.44320711]
["bitfinex","SOLUSD",1770079227800,0.1,104.17,104.15,0.60395099]
["bitfinex","SOLUSD",1770079228003,0.1,104.17,104.15,3.44320711]
["bitfinex","SOLUSD",1770079228201,0.67935026,104.17,104.14,13.04528038]
["bitfinex","SOLUSD",1770079228499,0.67935026,104.17,104.14,3.44320711]
["bitfinex","SOLUSD",1770079230619,0.67935026,104.17,104.14,0.60395099]
["bitfinex","SOLUSD",1770079231025,2.93925612,104.17,104.12,0.60395099]
["bitfinex","SOLUSD",1770079231201,0.57935026,104.15,104.12,0.60395099]
["bitfinex","SOLUSD",1770079232826,0.57935026,104.15,104.12,10.2082188]
["bitfinex","SOLUSD",1770079233029,0.57935026,104.15,104.13,0.60395099]
["bitfinex","SOLUSD",1770079234624,0.57935026,104.15,104.13,3.44320711]
["bitfinex","SOLUSD",1770079236936,0.57935026,104.15,104.12,0.60395099]
["bitfinex","SOLUSD",1770079237130,0.57935026,104.15,104.12,3.44320711]
["bitfinex","SOLUSD",1770079240514,0.67935026,104.17,104.14,0.60395099]
["bitfinex","SOLUSD",1770079243638,0.57935026,104.16,104.12,10.20772129]
["bitfinex","SOLUSD",1770079243843,3.41860638,104.16,104.13,0.60395099]
["bitfinex","SOLUSD",1770079244145,0.57935026,104.16,104.13,0.60395099]
["bitfinex","SOLUSD",1770079244850,0.57935026,104.16,104.13,10.20719274]
["bitfinex","SOLUSD",1770079245430,0.57935026,104.16,104.14,0.60395099]
["bitfinex","SOLUSD",1770079245739,0.57935026,104.16,104.13,9.60324175]
["bitfinex","SOLUSD",1770079245927,0.57935026,104.16,104.13,0.60395099]
["bitfinex","SOLUSD",1770079246242,0.57935026,104.15,104.12,0.60395099]
["bitfinex","SOLUSD",1770079247630,0.57935026,104.15,104.13,0.60395099]
["bitfinex","SOLUSD",1770079248243,0.57935026,104.15,104.12,10.20808228]
["bitfinex","SOLUSD",1770079248623,0.57935026,104.15,104.12,3.44320711]
["bitfinex","SOLUSD",1770079248822,0.57935026,104.15,104.12,0.60395099]
["bitfinex","SOLUSD",1770079250246,0.57935026,104.15,104.12,13.04742392]
["bitfinex","SOLUSD",1770079250541,0.57935026,104.15,104.13,0.54393145]
["bitfinex","SOLUSD",1770079251248,0.68336607,104.17,104.14,0.54393145]
["bitfinex","SOLUSD",1770079251622,0.68336607,104.17,104.14,3.38318757]
["bitfinex","SOLUSD",1770079254345,0.58336607,104.16,104.13,0.54393145]
["bitfinex","SOLUSD",1770079257241,3.42262219,104.16,104.12,0.54393145]
["bitfinex","SOLUSD",1770079257454,0.58336607,104.14,104.12,0.54393145]
["bitfinex","SOLUSD",1770079257620,0.58336607,104.14,104.11,0.54393145]
["bitfinex","SOLUSD",1770079260447,0.58336607,104.13,104.1,0.54393145]
["bitfinex","SOLUSD",1770079260642,0.58336607,104.12,104.1,0.54393145]
["bitfinex","SOLUSD",1770079261966,0.58336607,104.12,104.09,10.15043752]
["bitfinex","SOLUSD",1770079262149,0.58336607,104.1,104.08,0.54393145]
["bitfinex","SOLUSD",1770079264751,0.58336607,104.1,104.07,10.15198374]
["bitfinex","SOLUSD",1770079265257,3.42262219,104.09,104.06,0.54393145]
["bitfinex","SOLUSD",1770079265447,0.58336607,104.08,104.06,0.54393145]
["bitfinex","SOLUSD",1770079268161,36.28575489,104.11,104.04,26.86833286]
["bitfinex","SOLUSD",1770079268162,3.42262219,104.07,104.04,10.15509612]
["bitfinex","SOLUSD",1770079268659,3.42262219,104.07,104.04,0.54393145]
["bitfinex","SOLUSD",1770079270566,0.58336607,104.07,104.04,0.54393145]
["bitfinex","SOLUSD",1770079272562,0.58336607,104.07,104.04,10.1555685]
["bitfinex","SOLUSD",1770079274475,0.58336607,104.08,104.04,0.54393145]
["bitfinex","SOLUSD",1770079274769,0.58336607,104.07,104.04,0.54393145]
["bitfinex","SOLUSD",1770079277352,0.58336607,104.07,104.04,10.15561831]
["bitfinex","SOLUSD",1770079277676,0.58336607,104.08,104.05,0.54393145]
["bitfinex","SOLUSD",1770079278160,3.42672394,104.08,104.05,0.54393145]
["bitfinex","SOLUSD",1770079278680,0.58336607,104.05,104.02,0.54393145]
["bitfinex","SOLUSD",1770079278975,3.42672394,104.06,104.03,0.54393145]
["bitfinex","SOLUSD",1770079281275,3.42672394,104.06,104.03,10.15648508]
["bitfinex","SOLUSD",1770079281677,0.55715292,104.09,104.06,0.50623268]
["bitfinex","SOLUSD",1770079282679,0.55715292,104.09,104.06,3.34959055]
["bitfinex","SOLUSD",1770079285778,0.55715292,104.09,104.06,10.11590749]
["bitfinex","SOLUSD",1770079287961,0.55715292,104.09,104.06,10.11601594]
["bitfinex","SOLUSD",1770079288296,0.55715292,104.09,104.06,0.50623268]
["bitfinex","SOLUSD",1770079288480,0.55715292,104.07,104.05,9.61023997]
["bitfinex","SOLUSD",1770079288787,0.55715292,104.07,104.04,34.14558088]
["bitfinex","SOLUSD",1770079289094,0.55715292,104.07,104.05,0.50623268]
["bitfinex","SOLUSD",1770079289587,3.40051079,104.08,104.05,0.50623268]
["bitfinex","SOLUSD",1770079290085,0.55715292,104.07,104.05,0.50623268]
["bitfinex","SOLUSD",1770079290481,3.40051079,104.08,104.05,0.50623268]
["bitfinex","SOLUSD",1770079290685,3.40051079,104.08,104.05,10.11698956]
["bitfinex","SOLUSD",1770079290885,2.84335787,104.1,104.06,0.50623268]
["bitfinex","SOLUSD",1770079291070,0.55715292,104.09,104.06,0.50623268]
["bitfinex","SOLUSD",1770079292576,0.55715292,104.09,104.06,10.11592678]
["bitfinex","SOLUSD",1770079293085,3.40051079,104.09,104.06,0.50623268]
["bitfinex","SOLUSD",1770079293784,0.55715292,104.08,104.06,0.50623268]
["bitfinex","SOLUSD",1770079295778,3.40051079,104.09,104.06,0.50623268]
["bitfinex","SOLUSD",1770079298194,3.40051079,104.09,104.06,10.11602957]
["bitfinex","SOLUSD",1770079298490,3.40051079,104.1,104.07,0.50623268]
["bitfinex","SOLUSD",1770079298675,30.10051079,104.11,104.07,0.50623268]
["bitfinex","SOLUSD",1770079298882,3.40051079,104.11,104.07,0.50623268]
["bitfinex","SOLUSD",1770079299472,2.84335787,104.11,104.08,0.50623268]
["bitfinex","SOLUSD",1770079299786,3.40051079,104.11,104.08,0.50623268]
["bitfinex","SOLUSD",1770079301591,27.25715292,104.13,104.1,0.50623268]
["bitfinex","SOLUSD",1770079302280,30.10051079,104.13,104.1,0.50623268]
["bitfinex","SOLUSD",1770079302683,26.7,104.13,104.1,0.50623268]
["bitfinex","SOLUSD",1770079303193,0.55715292,104.13,104.1,0.50623268]
["bitfinex","SOLUSD",1770079303401,0.55715292,104.12,104.1,0.50623268]
["bitfinex","SOLUSD",1770079305499,0.55715292,104.12,104.09,0.50623268]
["bitfinex","SOLUSD",1770079306593,0.55715292,104.12,104.09,12.95638454]
["bitfinex","SOLUSD",1770079309212,0.55715292,104.09,104.06,0.50623268]
["bitfinex","SOLUSD",1770079309508,3.00066862,104.09,104.06,10.11554323]
["bitfinex","SOLUSD",1770079309682,0.15731075,104.09,104.06,10.11554323]
["bitfinex","SOLUSD",1770079309882,36.30434341,104.12,104.07,0.52577083]
["bitfinex","SOLUSD",1770079310101,29.54335787,104.12,104.08,0.52577083]
["bitfinex","SOLUSD",1770079310501,2.84335787,104.11,104.08,0.52577083]
["bitfinex","SOLUSD",1770079310702,2.84335787,104.11,104.06,36.47696981]
["bitfinex","SOLUSD",1770079310928,2.84335787,104.1,104.07,0.53701105]
["bitfinex","SOLUSD",1770079311402,3.10126863,104.1,104.07,0.53701105]
["bitfinex","SOLUSD",1770079312015,3.10028987,104.09,104.06,10.14635951]
["bitfinex","SOLUSD",1770079312309,34.24416631,104.13,104.02,0.53701105]
["bitfinex","SOLUSD",1770079312310,0.256932,104.06,104.02,0.53701105]
["bitfinex","SOLUSD",1770079312613,3.09932236,104.05,104.02,0.53701105]
["bitfinex","SOLUSD",1770079312986,26.95596449,104.07,104.03,0.53701105]
["bitfinex","SOLUSD",1770079313190,3.09932236,104.08,104.04,0.53701105]
["bitfinex","SOLUSD",1770079313408,9.60625696,104.1,104.04,0.53701105]
["bitfinex","SOLUSD",1770079313409,3.09932236,104.07,104.04,0.53701105]
["bitfinex","SOLUSD",1770079316811,0.25596449,104.07,104.04,10.14853844]
["bitfinex","SOLUSD",1770079317112,3.10477188,104.07,104.04,10.14853844]
["bitfinex","SOLUSD",1770079318494,0.26141401,104.07,104.04,10.14853844]
["bitfinex","SOLUSD",1770079319389,3.1109596,104.08,104.04,10.14853844]
["bitfinex","SOLUSD",1770079320116,0.26760173,104.09,104.06,0.53701105]
["bitfinex","SOLUSD",1770079320313,3.1109596,104.1,104.06,0.53701105]
["bitfinex","SOLUSD",1770079321713,3.1109596,104.1,104.06,10.14679451]
["bitfinex","SOLUSD",1770079323522,3.11888326,104.09,104.06,0.53701105]
["bitfinex","SOLUSD",1770079324028,9.60616618,104.1,104.04,12.99165864]
["bitfinex","SOLUSD",1770079324029,0.27552539,104.07,104.04,12.99165864]
["bitfinex","SOLUSD",1770079324201,0.27552539,104.07,104.04,10.14830077]
["bitfinex","SOLUSD",1770079324503,3.11888326,104.08,104.05,0.53701105]
["bitfinex","SOLUSD",1770079324705,0.27552539,104.08,104.05,0.53701105]
["bitfinex","SOLUSD",1770079325521,3.12080763,104.09,104.05,0.53701105]
["bitfinex","SOLUSD",1770079325729,3.12080763,104.09,104.05,10.14768614]
["bitfinex","SOLUSD",1770079325900,26.7,104.1,104.07,0.53701105]
["bitfinex","SOLUSD",1770079326423,0.28123243,104.1,104.07,0.53701105]
["bitfinex","SOLUSD",1770079326925,2.84335787,104.11,104.07,0.53701105]
["bitfinex","SOLUSD",1770079327113,3.1245903,104.12,104.08,0.53701105]
["bitfinex","SOLUSD",1770079327309,3.1245903,104.12,104.09,0.53701105]
["bitfinex","SOLUSD",1770079327713,0.28123243,104.12,104.09,0.53701105]
["bitfinex","SOLUSD",1770079328026,3.1245903,104.12,104.08,0.53701105]
["bitfinex","SOLUSD",1770079328928,3.1245903,104.12,104.09,0.53701105]
["bitfinex","SOLUSD",1770079330103,0.28123243,104.12,104.09,0.53701105]
["bitfinex","SOLUSD",1770079330309,3.1245903,104.12,104.09,0.53701105]
["bitfinex","SOLUSD",1770079332437,3.12219117,104.12,104.09,0.53701105]
["bitfinex","SOLUSD",1770079332746,0.28123243,104.12,104.09,0.53701105]
["bitfinex","SOLUSD",1770079333039,29.83302865,104.13,104.09,0.53701105]
["bitfinex","SOLUSD",1770079334315,3.23476298,104.17,104.12,2.84095874]
["bitfinex","SOLUSD",1770079334511,0.29551865,104.16,104.13,0.53701105]
["bitfinex","SOLUSD",1770079334716,3.13647739,104.16,104.13,0.53701105]
["bitfinex","SOLUSD",1770079336234,3.13647739,104.16,104.11,0.53701105]
["bitfinex","SOLUSD",1770079336235,3.13817211,104.14,104.11,0.53701105]
["bitfinex","SOLUSD",1770079352242,3.16417897,104.12,104.09,0.52099122]
["bitfinex","SOLUSD",1770079352553,2.84095874,104.11,104.09,0.52099122]
["bitfinex","SOLUSD",1770079352944,3.16417897,104.12,104.09,0.52099122]
["bitfinex","SOLUSD",1770079354352,27.0259575,104.13,104.1,0.52099122]
["bitfinex","SOLUSD",1770079354855,29.86691624,104.13,104.1,0.52099122]
["bitfinex","SOLUSD",1770079355257,3.16826134,104.12,104.09,0.52099122]
["bitfinex","SOLUSD",1770079356335,3.16826134,104.12,104.09,10.12797194]
["bitfinex","SOLUSD",1770079356550,29.87090537,104.13,104.1,0.52099122]
["bitfinex","SOLUSD",1770079357256,3.17090537,104.13,104.1,0.52099122]
["bitfinex","SOLUSD",1770079358942,3.17348901,104.12,104.09,10.12797194]
["bitfinex","SOLUSD",1770079359357,3.17348901,104.12,104.09,0.52099122]
["bitfinex","SOLUSD",1770079361157,3.17348901,104.12,104.09,10.12802129]
["bitfinex","SOLUSD",1770079362742,3.1784806,104.11,104.08,0.52099122]
["bitfinex","SOLUSD",1770079364561,2.84095874,104.11,104.08,0.52099122]
["bitfinex","SOLUSD",1770079373881,3.19319851,104.11,104.08,0.52099122]
["bitfinex","SOLUSD",1770079374592,2.84095874,104.1,104.06,10.16687887]
["bitfinex","SOLUSD",1770079374783,3.19424174,104.09,104.06,0.55746352]
["bitfinex","SOLUSD",1770079375383,2.84095874,104.09,104.06,0.55746352]
["bitfinex","SOLUSD",1770079375682,3.19424174,104.1,104.07,0.55746352]
["bitfinex","SOLUSD",1770079375984,27.05431424,104.11,104.08,0.55746352]
["bitfinex","SOLUSD",1770079376365,0.35431424,104.11,104.08,0.55746352]
["bitfinex","SOLUSD",1770079377362,3.19730006,104.12,104.08,0.55746352]
["bitfinex","SOLUSD",1770079377986,29.89730006,104.13,104.09,0.55746352]
["bitfinex","SOLUSD",1770079378284,0.35634132,104.12,104.09,0.55746352]
["bitfinex","SOLUSD",1770079379070,3.19829617,104.13,104.1,0.55746352]
["bitfinex","SOLUSD",1770079380286,0.3583221,104.12,104.09,0.55746352]
["bitfinex","SOLUSD",1770079381372,0.3583221,104.12,104.09,10.16453098]
["bitfinex","SOLUSD",1770079382393,3.20216752,104.13,104.1,0.55746352]
["bitfinex","SOLUSD",1770079382989,0.36120878,104.13,104.1,0.55746352]
["bitfinex","SOLUSD",1770079383188,6.92013129,104.14,104.11,0.55746352]
["bitfinex","SOLUSD",1770079383404,6.55892251,104.14,104.11,0.55746352]
["bitfinex","SOLUSD",1770079383971,6.55892251,104.14,104.11,3.39842226]
["bitfinex","SOLUSD",1770079384188,6.55892251,104.14,104.12,2.84095874]
["bitfinex","SOLUSD",1770079384492,2.63291666,104.14,104.13,3.39842226]
["bitfinex","SOLUSD",1770079384790,0.56010687,104.16,104.13,3.39842226]
["bitfinex","SOLUSD",1770079384985,0.1,104.17,104.15,2.84095874]
["bitfinex","SOLUSD",1770079385793,0.1,104.17,104.16,2.84095874]
["bitfinex","SOLUSD",1770079386794,0.69519035,104.2,104.16,2.84095874]
["bitfinex","SOLUSD",1770079387169,0.69519035,104.2,104.17,2.84095874]
["bitfinex","SOLUSD",1770079387569,0.1,104.2,104.17,12.439832]
["bitfinex","SOLUSD",1770079387768,0.69519035,104.2,104.17,12.439832]
["bitfinex","SOLUSD",1770079388190,0.69519035,104.2,104.16,12.44154211]
["bitfinex","SOLUSD",1770079389892,0.69519035,104.2,104.17,2.84095874]
["bitfinex","SOLUSD",1770079390193,0.1,104.2,104.17,2.84095874]
["bitfinex","SOLUSD",1770079390493,0.1,104.2,104.17,2.88387416]
["bitfinex","SOLUSD",1770079390679,0.69519035,104.2,104.17,2.88387416]
["bitfinex","SOLUSD",1770079392077,0.69519035,104.2,104.17,12.48328491]
["bitfinex","SOLUSD",1770079393907,6.68082872,104.21,104.19,2.99652447]
["bitfinex","SOLUSD",1770079394603,6.68082872,104.21,104.19,2.99027407]
["bitfinex","SOLUSD",1770079394802,6.68082872,104.21,104.19,0.15556573]
["bitfinex","SOLUSD",1770079396492,6.68082872,104.21,104.18,12.59706682]
["bitfinex","SOLUSD",1770079396795,7.32601907,104.21,104.18,12.59706682]
["bitfinex","SOLUSD",1770079397396,7.32601907,104.21,104.18,0.16437875]
["bitfinex","SOLUSD",1770079397698,7.32601907,104.21,104.18,2.99908709]
["bitfinex","SOLUSD",1770079397896,7.32601907,104.21,104.18,12.59769943]
["bitfinex","SOLUSD",1770079399301,0.64519035,104.19,104.16,2.83470834]
["bitfinex","SOLUSD",1770079399599,0.64519035,104.19,104.16,9.6001387]
["bitfinex","SOLUSD",1770079400609,0.64519035,104.19,104.16,12.77070398]
["bitfinex","SOLUSD",1770079401807,7.43662592,104.21,104.18,2.83470834]
["bitfinex","SOLUSD",1770079403305,0.7557972,104.2,104.17,2.83470834]
["bitfinex","SOLUSD",1770079403512,0.7557972,104.2,104.16,12.83609184]
["bitfinex","SOLUSD",1770079404308,0.7557972,104.2,104.17,2.83470834]
["bitfinex","SOLUSD",1770079405713,0.7557972,104.19,104.16,12.43481813]
["bitfinex","SOLUSD",1770079406012,0.7557972,104.19,104.15,12.93239365]
["bitfinex","SOLUSD",1770079406508,0.7557972,104.19,104.16,2.83470834]
["bitfinex","SOLUSD",1770079406712,0.7557972,104.19,104.15,12.93239365]
["bitfinex","SOLUSD",1770079410712,0.7557972,104.2,104.16,3.48304531]
["bitfinex","SOLUSD",1770079411920,0.7557972,104.2,104.17,3.51235349]
["bitfinex","SOLUSD",1770079413020,7.43662592,104.21,104.18,3.54132503]
["bitfinex","SOLUSD",1770079414410,7.43662592,104.21,104.18,0.70661669]
["bitfinex","SOLUSD",1770079414603,0.7557972,104.2,104.17,13.19783139]
["bitfinex","SOLUSD",1770079420627,0.7557972,104.2,104.18,3.62474721]
["bitfinex","SOLUSD",1770079420916,0.7557972,104.2,104.18,2.83470834]
["bitfinex","SOLUSD",1770079422717,0.7557972,104.2,104.18,12.43341644]
["bitfinex","SOLUSD",1770079423523,0.7557972,104.2,104.18,13.22345531]
["bitfinex","SOLUSD",1770079423819,0.7557972,104.2,104.18,12.43341644]
["bitfinex","SOLUSD",1770079424201,0.7557972,104.2,104.18,2.83470834]
["bitfinex","SOLUSD",1770079424518,0.7557972,104.2,104.17,10.38922799]
["bitfinex","SOLUSD",1770079424519,0.7557972,104.2,104.17,13.22393633]
["bitfinex","SOLUSD",1770079426323,0.7557972,104.2,104.18,0.79003887]
["bitfinex","SOLUSD",1770079426718,0.7557972,104.2,104.17,12.43389746]
["bitfinex","SOLUSD",1770079426904,0.7557972,104.2,104.17,13.22393633]
["bitfinex","SOLUSD",1770079428624,0.7557972,104.2,104.16,13.22479718]
["bitfinex","SOLUSD",1770079429309,0.7557972,104.2,104.17,13.2243446]
["bitfinex","SOLUSD",1770079430628,0.7557972,104.2,104.18,1.1385669]
["bitfinex","SOLUSD",1770079432612,0.7557972,104.2,104.17,13.57287263]
["bitfinex","SOLUSD",1770079434930,0.7557972,104.2,104.17,10.73816429]
["bitfinex","SOLUSD",1770079435223,0.7557972,104.2,104.17,13.57287263]
["bitfinex","SOLUSD",1770079437629,6.68082872,104.21,104.18,2.83470834]
["bitfinex","SOLUSD",1770079437819,7.82184447,104.21,104.18,3.97327524]
["bitfinex","SOLUSD",1770079439733,7.82184447,104.21,104.18,1.1385669]
["bitfinex","SOLUSD",1770079440727,1.14101575,104.2,104.16,13.57340941]
["bitfinex","SOLUSD",1770079440916,1.14101575,104.19,104.15,10.73954829]
["bitfinex","SOLUSD",1770079441121,1.14101575,104.19,104.14,24.00400951]
["bitfinex","SOLUSD",1770079441122,1.14101575,104.18,104.14,13.57522572]
["bitfinex","SOLUSD",1770079441733,2.83470834,104.17,104.13,13.57613719]
["bitfinex","SOLUSD",1770079441935,1.14101575,104.16,104.13,13.57613719]
["bitfinex","SOLUSD",1770079442179,1.14101575,104.15,104.12,9.60379345]
["bitfinex","SOLUSD",1770079442348,1.14101575,104.14,104.11,10.74324974]
["bitfinex","SOLUSD",1770079442722,1.14101575,104.14,104.1,10.74418962]
["bitfinex","SOLUSD",1770079442723,1.14101575,104.13,104.1,10.74418962]
["bitfinex","SOLUSD",1770079442938,1.14101575,104.12,104.09,10.74509337]
["bitfinex","SOLUSD",1770079443140,1.14101575,104.12,104.09,13.57980171]
["bitfinex","SOLUSD",1770079444315,1.14101575,104.14,104.1,3.97327524]
["bitfinex","SOLUSD",1770079444514,28.27158245,104.19,104.12,3.97327524]
["bitfinex","SOLUSD",1770079444515,1.14101575,104.16,104.12,3.97327524]
["bitfinex","SOLUSD",1770079445322,1.14101575,104.16,104.13,3.97327524]
["bitfinex","SOLUSD",1770079445524,27.82101575,104.18,104.15,2.83470834]
["bitfinex","SOLUSD",1770079445721,27.82101575,104.18,104.15,3.97327524]
["bitfinex","SOLUSD",1770079446130,27.82101575,104.18,104.16,2.83470834]
["bitfinex","SOLUSD",1770079446329,27.82101575,104.18,104.15,13.57459614]
["bitfinex","SOLUSD",1770079447212,1.14101575,104.18,104.15,13.57459614]
["bitfinex","SOLUSD",1770079447837,1.14101575,104.18,104.16,2.83470834]
["bitfinex","SOLUSD",1770079448540,1.14101575,104.18,104.16,12.43511206]
["bitfinex","SOLUSD",1770079449333,1.14101575,104.18,104.15,2.83470834]
["bitfinex","SOLUSD",1770079450819,1.14101575,104.18,104.14,37.58088071]
["bitfinex","SOLUSD",1770079451125,1.14101575,104.18,104.15,2.83470834]
["bitfinex","SOLUSD",1770079451742,6.68082872,104.21,104.12,4.27527085]
["bitfinex","SOLUSD",1770079451743,1.14101575,104.15,104.12,9.60382381]
["bitfinex","SOLUSD",1770079451933,3.97572409,104.15,104.12,9.60382381]
["bitfinex","SOLUSD",1770079452239,1.14101575,104.15,104.12,9.60382381]
["bitfinex","SOLUSD",1770079452929,1.14101575,104.15,104.12,10.74239071]
["bitfinex","SOLUSD",1770079456546,1.14101575,104.15,104.12,13.58112361]
["bitfinex","SOLUSD",1770079456745,1.14101575,104.16,104.13,3.9772998]
["bitfinex","SOLUSD",1770079456938,1.14101575,104.16,104.14,2.8387329]
["bitfinex","SOLUSD",1770079457547,1.14101575,104.16,104.13,3.9772998]
["bitfinex","SOLUSD",1770079458626,1.14101575,104.16,104.13,13.5800089]
["bitfinex","SOLUSD",1770079459530,1.14101575,104.16,104.14,2.8387329]
["bitfinex","SOLUSD",1770079460344,1.14101575,104.16,104.13,37.58845987]
["bitfinex","SOLUSD",1770079462163,1.14101575,104.16,104.13,13.5800089]
["bitfinex","SOLUSD",1770079462340,1.14101575,104.16,104.12,13.86181812]
["bitfinex","SOLUSD",1770079463453,1.14101575,104.16,104.13,13.86137987]
["bitfinex","SOLUSD",1770079463951,1.41702631,104.17,104.14,4.25801143]
["bitfinex","SOLUSD",1770079464333,1.41702631,104.17,104.14,13.86028389]
["bitfinex","SOLUSD",1770079465436,1.41702631,104.17,104.15,2.8387329]
["bitfinex","SOLUSD",1770079465636,28.09702631,104.19,104.16,4.25801143]
["bitfinex","SOLUSD",1770079465838,1.41702631,104.19,104.16,4.25801143]
["bitfinex","SOLUSD",1770079467353,1.41702631,104.2,104.17,1.41927853]
["bitfinex","SOLUSD",1770079467662,8.09785503,104.21,104.19,2.8387329]
["bitfinex","SOLUSD",1770079467953,8.09785503,104.21,104.18,4.25801143]
["bitfinex","SOLUSD",1770079468338,1.41702631,104.2,104.17,4.25801143]
["bitfinex","SOLUSD",1770079469458,1.41702631,104.2,104.18,12.43750425]
["bitfinex","SOLUSD",1770079471254,6.68082872,104.21,104.18,13.85678278]
["bitfinex","SOLUSD",1770079471255,8.09785503,104.21,104.18,13.85678278]
["bitfinex","SOLUSD",1770079471740,8.09785503,104.21,104.19,2.8387329]
["bitfinex","SOLUSD",1770079472259,8.09785503,104.21,104.19,12.43631958]
["bitfinex","SOLUSD",1770079476762,1.51702631,104.21,104.19,12.43631958]
["bitfinex","SOLUSD",1770079476962,0.1,104.21,104.2,2.8387329]
["bitfinex","SOLUSD",1770079477166,0.1,104.21,104.19,13.85559811]
["bitfinex","SOLUSD",1770079477556,1.51702631,104.21,104.19,9.59758668]
["bitfinex","SOLUSD",1770079477945,1.51702631,104.21,104.19,12.43631958]
["bitfinex","SOLUSD",1770079480263,0.1,104.21,104.2,2.8387329]
["bitfinex","SOLUSD",1770079480760,0.1,104.21,104.19,12.43631958]
["bitfinex","SOLUSD",1770079480965,1.51702631,104.21,104.19,9.59758668]
["bitfinex","SOLUSD",1770079481568,1.51702631,104.21,104.19,12.43631958]
["bitfinex","SOLUSD",1770079484472,1.51702631,104.21,104.19,2.8387329]
["bitfinex","SOLUSD",1770079484768,1.51702631,104.21,104.18,2.8387329]
["bitfinex","SOLUSD",1770079485868,1.51702631,104.21,104.18,13.85672038]
["bitfinex","SOLUSD",1770079486770,1.51702631,104.21,104.18,12.43744185]
["bitfinex","SOLUSD",1770079486955,1.51702631,104.21,104.17,13.85715948]
["bitfinex","SOLUSD",1770079488368,1.41702631,104.2,104.16,36.44019579]
["bitfinex","SOLUSD",1770079488546,1.41702631,104.2,104.16,37.85947432]
["bitfinex","SOLUSD",1770079489068,1.41702631,104.2,104.16,13.85813767]
["bitfinex","SOLUSD",1770079490754,1.41702631,104.2,104.17,2.8387329]
["bitfinex","SOLUSD",1770079491879,1.41702631,104.2,104.16,13.85813767]
["bitfinex","SOLUSD",1770079492380,1.60115723,104.19,104.15,11.23848467]
["bitfinex","SOLUSD",1770079492675,1.60115723,104.16,104.13,2.8387329]
["bitfinex","SOLUSD",1770079493074,1.60115723,104.17,104.14,4.47582382]
["bitfinex","SOLUSD",1770079493273,1.60115723,104.19,104.15,4.47582382]
["bitfinex","SOLUSD",1770079493668,1.60115723,104.19,104.16,4.47582382]
["bitfinex","SOLUSD",1770079495378,1.60115723,104.2,104.17,4.47582382]
["bitfinex","SOLUSD",1770079496258,1.60115723,104.2,104.16,14.07592489]
["bitfinex","SOLUSD",1770079496575,1.60115723,104.19,104.16,14.07592489]
["bitfinex","SOLUSD",1770079498584,1.60115723,104.19,104.17,4.47582382]
["bitfinex","SOLUSD",1770079498761,1.60115723,104.2,104.17,4.47582382]
["bitfinex","SOLUSD",1770079498962,1.60115723,104.2,104.16,14.07592489]
["bitfinex","SOLUSD",1770079499164,1.60115723,104.19,104.16,14.07592489]
["bitfinex","SOLUSD",1770079500680,1.60115723,104.19,104.15,2.8387329]
["bitfinex","SOLUSD",1770079500873,1.60115723,104.18,104.14,14.07771213]
["bitfinex","SOLUSD",1770079501376,1.60115723,104.18,104.15,4.47582382]
["bitfinex","SOLUSD",1770079502484,1.60115723,104.16,104.11,25.64798548]
["bitfinex","SOLUSD",1770079502688,1.60115723,104.15,104.12,14.0796654]
["bitfinex","SOLUSD",1770079502885,1.60115723,104.15,104.12,1.63709092]
["bitfinex","SOLUSD",1770079503084,1.60115723,104.15,104.12,11.24122129]
["bitfinex","SOLUSD",1770079503886,1.60115723,104.15,104.12,1.63709092]
["bitfinex","SOLUSD",1770079504083,1.60115723,104.15,104.12,14.07999529]
["bitfinex","SOLUSD",1770079504283,1.60115723,104.15,104.12,4.47582382]
["bitfinex","SOLUSD",1770079504783,1.60115723,104.15,104.12,14.07998791]
["bitfinex","SOLUSD",1770079504991,1.60115723,104.15,104.13,2.8387329]
["bitfinex","SOLUSD",1770079505176,1.60115723,104.18,104.14,2.8387329]
["bitfinex","SOLUSD",1770079505487,1.60115723,104.2,104.17,1.63709092]
["bitfinex","SOLUSD",1770079505687,28.38115723,104.21,104.18,4.47582382]
["bitfinex","SOLUSD",1770079505986,28.38115723,104.21,104.18,0.4364537]
["bitfinex","SOLUSD",1770079506203,28.38115723,104.21,104.18,2.8387329]
["bitfinex","SOLUSD",1770079506368,1.60115723,104.2,104.18,2.8387329]
["bitfinex","SOLUSD",1770079507476,26.78,104.21,104.18,12.43732657]
["bitfinex","SOLUSD",1770079507684,0.1,104.21,104.2,2.8387329]
["bitfinex","SOLUSD",1770079507988,0.1,104.21,104.19,2.8387329]
["bitfinex","SOLUSD",1770079508167,0.1,104.21,104.2,2.8387329]
["bitfinex","SOLUSD",1770079509892,0.1,104.22,104.2,13.23107668]
["bitfinex","SOLUSD",1770079510487,26.78,104.25,104.23,0.50428452]
["bitfinex","SOLUSD",1770079510689,28.39373581,104.25,104.22,3.34301742]
["bitfinex","SOLUSD",1770079510893,1.61373581,104.23,104.2,12.9398913]
["bitfinex","SOLUSD",1770079511695,1.61373581,104.22,104.18,2.8387329]
["bitfinex","SOLUSD",1770079511873,1.61373581,104.22,104.18,12.97011445]
["bitfinex","SOLUSD",1770079514190,1.61373581,104.22,104.19,2.8387329]
["bitfinex","SOLUSD",1770079514501,1.61373581,104.22,104.18,13.04942175]
["bitfinex","SOLUSD",1770079514681,1.61373581,104.22,104.19,2.83488588]
["bitfinex","SOLUSD",1770079515181,1.61373581,104.22,104.18,13.04942175]
["bitfinex","SOLUSD",1770079515397,1.61373581,104.22,104.19,2.83488588]
["bitfinex","SOLUSD",1770079516490,1.61373581,104.23,104.19,13.10246724]
["bitfinex","SOLUSD",1770079516798,1.61373581,104.23,104.2,2.83488588]
["bitfinex","SOLUSD",1770079516990,1.61373581,104.23,104.19,12.43271995]
["bitfinex","SOLUSD",1770079517239,1.61373581,104.22,104.18,13.10292889]
["bitfinex","SOLUSD",1770079518294,1.61373581,104.22,104.19,12.43265915]
["bitfinex","SOLUSD",1770079518699,1.61373581,104.22,104.19,2.83488588]
["bitfinex","SOLUSD",1770079519499,1.61373581,104.23,104.21,2.83488588]
["bitfinex","SOLUSD",1770079519801,1.61373581,104.23,104.2,3.57926466]
["bitfinex","SOLUSD",1770079520692,1.61373581,104.23,104.19,13.22497476]
["bitfinex","SOLUSD",1770079520997,2.83488588,104.23,104.19,13.22497476]
["bitfinex","SOLUSD",1770079521192,1.91468138,104.22,104.19,13.22497476]
["bitfinex","SOLUSD",1770079523303,1.91468138,104.22,104.18,13.2729559]
["bitfinex","SOLUSD",1770079523997,1.91468138,104.22,104.19,2.83488588]
["bitfinex","SOLUSD",1770079524385,1.91468138,104.22,104.19,13.2952542]
["bitfinex","SOLUSD",1770079525209,1.91468138,104.22,104.18,12.43324993]
["bitfinex","SOLUSD",1770079526011,1.91468138,104.23,104.2,13.34042956]
["bitfinex","SOLUSD",1770079526782,1.91468138,104.23,104.2,9.59692898]
["bitfinex","SOLUSD",1770079527015,1.91468138,104.22,104.19,9.59734302]
["bitfinex","SOLUSD",1770079527510,1.91468138,104.22,104.18,13.36422532]
["bitfinex","SOLUSD",1770079527701,1.91468138,104.21,104.18,9.59831651]
["bitfinex","SOLUSD",1770079527885,1.91468138,104.21,104.17,13.38734755]
["bitfinex","SOLUSD",1770079528290,4.74956726,104.21,104.17,13.38734755]
["bitfinex","SOLUSD",1770079528612,1.91468138,104.22,104.19,2.83488588]
["bitfinex","SOLUSD",1770079529313,1.91468138,104.22,104.18,13.4087261]
["bitfinex","SOLUSD",1770079530481,1.91468138,104.22,104.19,3.85299748]
["bitfinex","SOLUSD",1770079530686,1.91468138,104.22,104.2,2.83488588]
["bitfinex","SOLUSD",1770079530899,1.91468138,104.22,104.19,2.83488588]
["bitfinex","SOLUSD",1770079531100,1.91468138,104.22,104.18,37.44864117]
["bitfinex","SOLUSD",1770079531718,1.91468138,104.21,104.17,9.59914201]
["bitfinex","SOLUSD",1770079531910,1.91468138,104.2,104.16,12.43505537]
["bitfinex","SOLUSD",1770079532232,1.91468138,104.19,104.16,12.43505537]
["bitfinex","SOLUSD",1770079532507,1.91468138,104.19,104.16,13.49521335]
["bitfinex","SOLUSD",1770079532710,1.91468138,104.19,104.17,9.59960857]
["bitfinex","SOLUSD",1770079532910,1.91468138,104.19,104.17,12.43449445]
["bitfinex","SOLUSD",1770079533106,1.91468138,104.2,104.17,3.89504386]
["bitfinex","SOLUSD",1770079533309,1.91468138,104.2,104.17,9.59914696]
["bitfinex","SOLUSD",1770079533803,1.91468138,104.2,104.17,12.43403284]
["bitfinex","SOLUSD",1770079533999,1.91468138,104.2,104.16,13.49531755]
["bitfinex","SOLUSD",1770079534210,1.91468138,104.19,104.16,9.60027369]
["bitfinex","SOLUSD",1770079535097,1.91468138,104.19,104.16,13.53644828]
["bitfinex","SOLUSD",1770079535999,1.91468138,104.19,104.16,9.60027369]
["bitfinex","SOLUSD",1770079536206,1.91468138,104.18,104.15,13.55753088]
["bitfinex","SOLUSD",1770079536404,1.91468138,104.18,104.15,12.43610299]
["bitfinex","SOLUSD",1770079536599,1.91468138,104.18,104.15,9.60121711]
["bitfinex","SOLUSD",1770079536799,1.91468138,104.17,104.13,13.57926329]
["bitfinex","SOLUSD",1770079537223,1.91468138,104.17,104.14,12.43730454]
["bitfinex","SOLUSD",1770079537522,1.91468138,104.17,104.14,13.57828098]
["bitfinex","SOLUSD",1770079539607,36.25732021,104.2,104.15,2.83488588]
["bitfinex","SOLUSD",1770079539608,1.91468138,104.18,104.15,2.83488588]
["bitfinex","SOLUSD",1770079540501,31.40956726,104.2,104.16,1.21899427]
["bitfinex","SOLUSD",1770079540713,1.91468138,104.21,104.18,2.83488588]
["bitfinex","SOLUSD",1770079540909,1.91468138,104.22,104.19,2.83488588]
["bitfinex","SOLUSD",1770079542420,1.91468138,104.22,104.19,4.09130762]
["bitfinex","SOLUSD",1770079542616,1.91468138,104.23,104.21,2.83488588]
["bitfinex","SOLUSD",1770079543213,1.91468138,104.24,104.21,2.83488588]
["bitfinex","SOLUSD",1770079543518,24.07839969,104.27,104.24,1.17476373]
["bitfinex","SOLUSD",1770079543519,0.1,104.27,104.24,1.17476373]
["bitfinex","SOLUSD",1770079543709,0.1,104.27,104.24,4.00964961]
["bitfinex","SOLUSD",1770079544217,2.01468138,104.27,104.24,1.17476373]
["bitfinex","SOLUSD",1770079544419,2.01468138,104.27,104.25,2.83488588]
["bitfinex","SOLUSD",1770079544615,0.1,104.27,104.25,3.92826172]
["bitfinex","SOLUSD",1770079545018,0.1,104.27,104.24,3.92826172]
["bitfinex","SOLUSD",1770079545213,2.01468138,104.27,104.24,3.92826172]
["bitfinex","SOLUSD",1770079545522,2.01468138,104.27,104.25,2.83488588]
["bitfinex","SOLUSD",1770079546200,0.1,104.27,104.26,2.83488588]
["bitfinex","SOLUSD",1770079546405,0.1,104.27,104.25,2.83488588]
["bitfinex","SOLUSD",1770079549319,0.1,104.27,104.25,4.00065915]
["bitfinex","SOLUSD",1770079549522,6.48094675,104.28,104.26,4.01822356]
["bitfinex","SOLUSD",1770079549818,1.99614858,104.3,104.27,2.83488588]
["bitfinex","SOLUSD",1770079549998,0.0814672,104.3,104.29,2.83488588]
["bitfinex","SOLUSD",1770079550822,2.39679979,104.31,104.29,2.83488588]
["bitfinex","SOLUSD",1770079551124,0.1,104.31,104.29,4.06965961]
["bitfinex","SOLUSD",1770079551326,0.1,104.32,104.3,2.83488588]
["bitfinex","SOLUSD",1770079551521,0.1,104.32,104.31,2.83488588]
["bitfinex","SOLUSD",1770079551839,0.1,104.34,104.32,2.83488588]
["bitfinex","SOLUSD",1770079552322,8.41189714,104.35,104.29,33.55991105]
["bitfinex","SOLUSD",1770079552323,6.28651253,104.35,104.33,3.98641902]
["bitfinex","SOLUSD",1770079553232,2.448008,104.38,104.34,2.83488588]
["bitfinex","SOLUSD",1770079553405,2.448008,104.38,104.33,33.54704352]
["bitfinex","SOLUSD",1770079553601,2.448008,104.38,104.35,2.83488588]
["bitfinex","SOLUSD",1770079553806,0.1,104.38,104.35,2.83488588]
["bitfinex","SOLUSD",1770079554303,2.448008,104.38,104.36,2.83488588]
["bitfinex","SOLUSD",1770079554525,0.1,104.38,104.35,7.60518131]
["bitfinex","SOLUSD",1770079554821,0.1,104.38,104.36,7.56833301]
["bitfinex","SOLUSD",1770079555134,0.1,104.38,104.35,7.60518131]
["bitfinex","SOLUSD",1770079555436,0.1,104.38,104.36,7.56833301]
["bitfinex","SOLUSD",1770079556128,0.04504436,104.38,104.37,7.56833301]
["bitfinex","SOLUSD",1770079556311,0.1,104.4,104.37,7.56833301]
["bitfinex","SOLUSD",1770079556510,9.94381883,104.38,104.32,13.86116042]
["bitfinex","SOLUSD",1770079556735,2.37548582,104.39,104.35,7.56833301]
["bitfinex","SOLUSD",1770079556940,2.37548582,104.39,104.36,7.56833301]
["bitfinex","SOLUSD",1770079557117,2.37548582,104.39,104.35,7.56833301]
["bitfinex","SOLUSD",1770079557314,11.95496865,104.39,104.35,7.56833301]
["bitfinex","SOLUSD",1770079557624,2.37548582,104.35,104.32,7.56833301]
["bitfinex","SOLUSD",1770079557921,2.37548582,104.35,104.31,7.56833301]
["bitfinex","SOLUSD",1770079558229,2.37548582,104.35,104.32,7.56833301]
["bitfinex","SOLUSD",1770079558422,29.01548582,104.37,104.34,7.56833301]
["bitfinex","SOLUSD",1770079559432,2.37548582,104.38,104.35,7.56833301]
["bitfinex","SOLUSD",1770079559810,2.37548582,104.37,104.34,7.56833301]
["bitfinex","SOLUSD",1770079560506,2.37548582,104.36,104.3,9.58734332]
["bitfinex","SOLUSD",1770079560709,2.37548582,104.33,104.29,7.56833301]
["bitfinex","SOLUSD",1770079560910,2.37548582,104.33,104.31,7.56833301]
["bitfinex","SOLUSD",1770079561333,2.37548582,104.33,104.3,7.56833301]
["bitfinex","SOLUSD",1770079561530,11.95896271,104.35,104.31,7.62036149]
["bitfinex","SOLUSD",1770079561732,2.37548582,104.34,104.3,7.56833301]
["bitfinex","SOLUSD",1770079561917,2.37548582,104.33,104.29,7.56833301]
["bitfinex","SOLUSD",1770079562107,2.37548582,104.34,104.31,7.56833301]
["bitfinex","SOLUSD",1770079562312,26.64,104.36,104.32,7.56833301]
["bitfinex","SOLUSD",1770079562535,26.64,104.36,104.34,7.56833301]
["bitfinex","SOLUSD",1770079562536,2.37548582,104.36,104.34,7.56833301]
["bitfinex","SOLUSD",1770079562829,9.94381883,104.38,104.34,7.56833301]
["bitfinex","SOLUSD",1770079563627,2.37548582,104.38,104.34,7.56833301]
["bitfinex","SOLUSD",1770079564738,2.37548582,104.37,104.33,7.62280416]
["bitfinex","SOLUSD",1770079564928,2.37548582,104.37,104.34,7.56833301]
["bitfinex","SOLUSD",1770079565239,2.37548582,104.37,104.33,7.62280416]
["bitfinex","SOLUSD",1770079566139,2.37548582,104.37,104.33,7.56833301]
["bitfinex","SOLUSD",1770079567038,2.37548582,104.35,104.31,17.15485294]
["bitfinex","SOLUSD",1770079567278,2.37548582,104.35,104.32,17.15414599]
["bitfinex","SOLUSD",1770079567417,2.37548582,104.35,104.32,7.56833301]
["bitfinex","SOLUSD",1770079567835,2.37548582,104.35,104.31,9.58680855]
["bitfinex","SOLUSD",1770079567836,2.37548582,104.35,104.33,7.56833301]
["bitfinex","SOLUSD",1770079568044,2.37548582,104.37,104.33,7.56833301]
["bitfinex","SOLUSD",1770079568345,2.37548582,104.37,104.31,33.55382992]
["bitfinex","SOLUSD",1770079568346,29.01548582,104.38,104.35,7.56833301]
["bitfinex","SOLUSD",1770079568935,2.37548582,104.35,104.3,9.65584883]
["bitfinex","SOLUSD",1770079569125,2.37548582,104.35,104.3,7.56833301]
["bitfinex","SOLUSD",1770079569337,2.37548582,104.33,104.29,17.22481538]
["bitfinex","SOLUSD",1770079569533,2.37548582,104.33,104.27,24.0449896]
["bitfinex","SOLUSD",1770079569730,2.37548582,104.31,104.28,7.56833301]
["bitfinex","SOLUSD",1770079570042,2.37548582,104.31,104.29,7.56833301]
["bitfinex","SOLUSD",1770079570240,2.37548582,104.31,104.28,7.56833301]
["bitfinex","SOLUSD",1770079571144,17.15330974,104.33,104.28,7.64136206]
["bitfinex","SOLUSD",1770079571145,2.37548582,104.32,104.28,7.64136206]
["bitfinex","SOLUSD",1770079571637,2.37548582,104.32,104.29,7.56833301]
["bitfinex","SOLUSD",1770079571842,9.94381883,104.32,104.28,7.64136206]
["bitfinex","SOLUSD",1770079572031,9.94381883,104.32,104.28,7.56833301]
["bitfinex","SOLUSD",1770079572343,2.37548582,104.32,104.28,7.56833301]
["bitfinex","SOLUSD",1770079572641,2.37548582,104.31,104.26,9.66834961]
["bitfinex","SOLUSD",1770079572937,2.37548582,104.31,104.27,7.56833301]
["bitfinex","SOLUSD",1770079572938,2.37548582,104.3,104.27,7.56833301]
["bitfinex","SOLUSD",1770079573149,2.37548582,104.3,104.27,17.15831823]
["bitfinex","SOLUSD",1770079573657,2.37548582,104.3,104.27,7.56833301]
["bitfinex","SOLUSD",1770079574244,2.37548582,104.3,104.27,17.1587334]
["bitfinex","SOLUSD",1770079575172,2.37548582,104.31,104.28,7.56833301]
["bitfinex","SOLUSD",1770079575646,2.37548582,104.31,104.27,9.67208469]
["bitfinex","SOLUSD",1770079575647,2.37548582,104.31,104.27,17.2404177]
["bitfinex","SOLUSD",1770079576359,2.37548582,104.31,104.27,7.66208921]
["bitfinex","SOLUSD",1770079577361,2.37548582,104.3,104.27,7.58040491]
["bitfinex","SOLUSD",1770079577660,2.37548582,104.3,104.26,17.17181101]
["bitfinex","SOLUSD",1770079578451,2.37548582,104.3,104.26,12.42202439]
["bitfinex","SOLUSD",1770079578645,2.37548582,104.3,104.26,2.83061829]
["bitfinex","SOLUSD",1770079578943,2.37548582,104.29,104.25,12.42254037]
["bitfinex","SOLUSD",1770079579862,2.37548582,104.3,104.27,2.83061829]
["bitfinex","SOLUSD",1770079580451,2.37548582,104.3,104.27,7.58154106]
["bitfinex","SOLUSD",1770079582462,2.37548582,104.31,104.27,17.27165982]
["bitfinex","SOLUSD",1770079582765,2.37548582,104.31,104.28,7.58154106]
["bitfinex","SOLUSD",1770079582965,2.37548582,104.31,104.27,17.17190345]
["bitfinex","SOLUSD",1770079583162,2.37548582,104.31,104.27,17.27165982]
["bitfinex","SOLUSD",1770079583367,2.37548582,104.31,104.28,7.58154106]
["bitfinex","SOLUSD",1770079583945,2.37548582,104.32,104.28,7.68319189]
["bitfinex","SOLUSD",1770079584552,2.37548582,104.32,104.29,7.58154106]
["bitfinex","SOLUSD",1770079584942,2.37548582,104.34,104.31,7.58154106]
["bitfinex","SOLUSD",1770079585368,2.37548582,104.35,104.32,7.58154106]
["bitfinex","SOLUSD",1770079585663,2.37548582,104.36,104.33,7.58154106]
["bitfinex","SOLUSD",1770079585874,2.37548582,104.38,104.34,7.58154106]
["bitfinex","SOLUSD",1770079586071,2.37548582,104.37,104.34,7.58154106]
["bitfinex","SOLUSD",1770079586269,2.37548582,104.36,104.31,13.96742258]
["bitfinex","SOLUSD",1770079586460,2.37548582,104.34,104.31,7.58154106]
["bitfinex","SOLUSD",1770079586662,2.37548582,104.35,104.32,7.58154106]
["bitfinex","SOLUSD",1770079586849,2.37548582,104.35,104.31,17.16834233]
["bitfinex","SOLUSD",1770079587055,2.37548582,104.35,104.31,7.58154106]
["bitfinex","SOLUSD",1770079587360,2.37548582,104.35,104.32,7.58154106]
["bitfinex","SOLUSD",1770079587564,2.37548582,104.35,104.33,7.58154106]
["bitfinex","SOLUSD",1770079587770,2.37548582,104.35,104.32,7.58154106]
["bitfinex","SOLUSD",1770079588153,2.37548582,104.35,104.31,17.27530558]
["bitfinex","SOLUSD",1770079590474,2.37548582,104.34,104.31,7.58154106]
["bitfinex","SOLUSD",1770079590779,2.37548582,104.33,104.29,17.16983939]
["bitfinex","SOLUSD",1770079592681,2.37548582,104.33,104.3,7.58154106]
["bitfinex","SOLUSD",1770079592860,2.37548582,104.34,104.31,7.58154106]
["bitfinex","SOLUSD",1770079593461,29.01548582,104.35,104.33,7.58154106]
["bitfinex","SOLUSD",1770079593662,2.37548582,104.36,104.34,7.58154106]
["bitfinex","SOLUSD",1770079594291,2.37548582,104.38,104.35,7.58154106]
["bitfinex","SOLUSD",1770079594663,2.37548582,104.38,104.36,7.58154106]
["bitfinex","SOLUSD",1770079594868,2.37548582,104.38,104.35,7.58154106]
["bitfinex","SOLUSD",1770079595795,2.37548582,104.38,104.36,7.58154106]
["bitfinex","SOLUSD",1770079596003,2.37548582,104.38,104.36,17.16367324]
["bitfinex","SOLUSD",1770079596298,2.37548582,104.38,104.36,7.58154106]
["bitfinex","SOLUSD",1770079596878,2.37548582,104.38,104.34,24.07956932]
["bitfinex","SOLUSD",1770079596879,2.37548582,104.38,104.35,7.58154106]
["bitfinex","SOLUSD",1770079597088,2.37548582,104.38,104.36,17.1637261]
["bitfinex","SOLUSD",1770079597786,2.37548582,104.38,104.35,17.16416757]
["bitfinex","SOLUSD",1770079598084,2.37548582,104.38,104.35,7.58154106]
["bitfinex","SOLUSD",1770079600600,2.37548582,104.38,104.34,7.58154106]
["bitfinex","SOLUSD",1770079600883,2.37548582,104.37,104.34,7.58154106]
["bitfinex","SOLUSD",1770079601474,2.37548582,104.37,104.34,17.1651319]
["bitfinex","SOLUSD",1770079602595,8.70190604,104.4,104.36,0.13378279]
["bitfinex","SOLUSD",1770079602768,2.37548582,104.39,104.35,0.13378279]
["bitfinex","SOLUSD",1770079602974,2.37548582,104.39,104.35,7.71532385]
["bitfinex","SOLUSD",1770079603385,9.95702688,104.38,104.34,9.58359084]
["bitfinex","SOLUSD",1770079603568,2.37548582,104.37,104.34,17.1651319]
["bitfinex","SOLUSD",1770079603774,2.37548582,104.37,104.34,17.30041833]
["bitfinex","SOLUSD",1770079603978,2.37548582,104.37,104.35,7.58154106]
["bitfinex","SOLUSD",1770079605094,2.37548582,104.37,104.35,17.16427129]
["bitfinex","SOLUSD",1770079605284,2.37548582,104.37,104.34,17.30050577]
["bitfinex","SOLUSD",1770079605678,2.37548582,104.37,104.35,7.58154106]
["bitfinex","SOLUSD",1770079606091,2.37548582,104.37,104.34,17.30050577]
["bitfinex","SOLUSD",1770079606278,2.37548582,104.37,104.34,7.58154106]
["bitfinex","SOLUSD",1770079606778,2.37548582,104.37,104.34,17.16553723]
["bitfinex","SOLUSD",1770079607991,2.37548582,104.37,104.34,7.58154106]
["bitfinex","SOLUSD",1770079610190,2.37548582,104.37,104.34,17.16518567]
["bitfinex","SOLUSD",1770079610599,2.42597613,104.39,104.35,7.58154106]
["bitfinex","SOLUSD",1770079611298,2.42597613,104.39,104.36,7.58154106]
["bitfinex","SOLUSD",1770079611604,2.42597613,104.39,104.37,7.58154106]
["bitfinex","SOLUSD",1770079613301,2.42597613,104.37,104.35,9.58307059]
["bitfinex","SOLUSD",1770079613499,2.42597613,104.37,104.35,17.16461165]
["bitfinex","SOLUSD",1770079613894,2.42597613,104.37,104.35,7.58154106]
["bitfinex","SOLUSD",1770079614202,2.42597613,104.37,104.34,17.31712477]
["bitfinex","SOLUSD",1770079616303,2.42597613,104.37,104.34,9.73558371]
["bitfinex","SOLUSD",1770079621514,2.42597613,104.37,104.34,9.58354562]
["bitfinex","SOLUSD",1770079621724,2.42597613,104.36,104.32,0.16198302]
["bitfinex","SOLUSD",1770079621910,2.42597613,104.34,104.31,9.74828773]
["bitfinex","SOLUSD",1770079622418,2.42597613,104.34,104.31,12.57631737]
["bitfinex","SOLUSD",1770079624116,5.25400577,104.35,104.31,12.57631737]
["bitfinex","SOLUSD",1770079625194,2.42597613,104.34,104.31,12.57631737]
["bitfinex","SOLUSD",1770079625402,2.42597613,104.34,104.31,9.74828773]
["bitfinex","SOLUSD",1770079625612,2.42597613,104.33,104.3,12.58197943]
["bitfinex","SOLUSD",1770079625795,2.42597613,104.33,104.3,9.58732853]
["bitfinex","SOLUSD",1770079626118,2.42597613,104.33,104.31,9.58663477]
["bitfinex","SOLUSD",1770079626524,2.42597613,104.33,104.3,9.7538223]
["bitfinex","SOLUSD",1770079627798,5.25400577,104.32,104.29,9.58817163]
["bitfinex","SOLUSD",1770079628318,2.42597613,104.31,104.29,9.58817163]
["bitfinex","SOLUSD",1770079628614,5.25400577,104.31,104.28,9.58916282]
["bitfinex","SOLUSD",1770079629920,5.25400577,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1770079631310,5.25400577,104.3,104.26,9.76208827]
["bitfinex","SOLUSD",1770079631516,2.42597613,104.29,104.26,9.76208827]
["bitfinex","SOLUSD",1770079632017,5.25400577,104.27,104.24,9.79277627]
["bitfinex","SOLUSD",1770079632217,2.42597613,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770079632422,2.42597613,104.27,104.24,3.2012185]
["bitfinex","SOLUSD",1770079632622,2.42597613,104.27,104.24,12.79395742]
["bitfinex","SOLUSD",1770079633113,2.42597613,104.27,104.24,9.96592778]
["bitfinex","SOLUSD",1770079633414,2.42597613,104.27,104.25,9.59230896]
["bitfinex","SOLUSD",1770079633803,5.25400577,104.27,104.24,0.37318886]
["bitfinex","SOLUSD",1770079634001,5.25400577,104.27,104.24,9.96638581]
["bitfinex","SOLUSD",1770079634002,2.42597613,104.27,104.24,9.96638581]
["bitfinex","SOLUSD",1770079634923,5.25400577,104.27,104.24,9.96638581]
["bitfinex","SOLUSD",1770079635514,2.42597613,104.27,104.24,9.96638581]
["bitfinex","SOLUSD",1770079635710,2.42597613,104.27,104.24,12.79441545]
["bitfinex","SOLUSD",1770079635915,2.42597613,104.29,104.26,0.17732106]
["bitfinex","SOLUSD",1770079637012,2.42597613,104.29,104.26,9.76806785]
["bitfinex","SOLUSD",1770079637593,2.42597613,104.29,104.26,12.59884129]
["bitfinex","SOLUSD",1770079639905,2.42597613,104.29,104.27,2.83077344]
["bitfinex","SOLUSD",1770079640223,2.37630622,104.3,104.27,2.83077344]
["bitfinex","SOLUSD",1770079641024,2.37630622,104.3,104.26,33.7465831]
["bitfinex","SOLUSD",1770079641221,2.37630622,104.3,104.27,2.83077344]
["bitfinex","SOLUSD",1770079641719,2.37630622,104.31,104.27,3.01488191]
["bitfinex","SOLUSD",1770079641927,2.37630622,104.31,104.28,2.83077344]
["bitfinex","SOLUSD",1770079642117,2.37630622,104.31,104.28,12.42001207]
["bitfinex","SOLUSD",1770079642712,2.37630622,104.3,104.26,12.42177057]
["bitfinex","SOLUSD",1770079643026,2.37630622,104.29,104.26,9.59099713]
["bitfinex","SOLUSD",1770079643430,2.37630622,104.29,104.27,9.59041203]
["bitfinex","SOLUSD",1770079643812,2.37630622,104.29,104.26,12.6066687]
["bitfinex","SOLUSD",1770079644021,2.37630622,104.29,104.26,9.77589526]
["bitfinex","SOLUSD",1770079644533,2.37630622,104.29,104.26,12.6066687]
["bitfinex","SOLUSD",1770079646837,2.37630622,104.3,104.27,0.18863136]
["bitfinex","SOLUSD",1770079648712,2.37630622,104.3,104.27,9.77911379]
["bitfinex","SOLUSD",1770079650836,2.37630622,104.29,104.26,9.59098393]
["bitfinex","SOLUSD",1770079651140,2.37630622,104.29,104.26,9.78305013]
["bitfinex","SOLUSD",1770079651313,2.37630622,104.29,104.27,9.59035683]
["bitfinex","SOLUSD",1770079651510,2.37630622,104.3,104.27,9.78325722]
["bitfinex","SOLUSD",1770079652429,2.37630622,104.3,104.27,9.59035683]
["bitfinex","SOLUSD",1770079654238,2.37630622,104.3,104.27,12.61567042]
["bitfinex","SOLUSD",1770079654552,2.37630622,104.32,104.29,0.19454015]
["bitfinex","SOLUSD",1770079654712,2.37630622,104.31,104.28,3.02611937]
["bitfinex","SOLUSD",1770079654913,2.37630622,104.31,104.28,0.19534593]
["bitfinex","SOLUSD",1770079657140,2.37630622,104.31,104.28,9.78445778]
["bitfinex","SOLUSD",1770079662446,2.37630622,104.32,104.29,0.20073311]
["bitfinex","SOLUSD",1770079662830,2.37630622,104.32,104.28,36.59526941]
["bitfinex","SOLUSD",1770079664331,2.37630622,104.31,104.28,36.59526941]
["bitfinex","SOLUSD",1770079664619,2.37630622,104.31,104.28,9.7905796]
["bitfinex","SOLUSD",1770079664827,2.37630622,104.31,104.28,12.62135304]
["bitfinex","SOLUSD",1770079667045,2.37630622,104.31,104.28,9.58911185]
["bitfinex","SOLUSD",1770079667246,2.37630622,104.31,104.28,9.79343477]
["bitfinex","SOLUSD",1770079668539,2.37630622,104.31,104.28,12.62420821]
["bitfinex","SOLUSD",1770079670129,2.37630622,104.31,104.28,9.79343477]
["bitfinex","SOLUSD",1770079673057,2.41094777,104.28,104.25,9.80118281]
["bitfinex","SOLUSD",1770079673348,2.41094777,104.28,104.26,9.5913806]
["bitfinex","SOLUSD",1770079676349,2.41094777,104.27,104.25,9.59192305]
["bitfinex","SOLUSD",1770079676939,2.41094777,104.27,104.25,9.8040609]
["bitfinex","SOLUSD",1770079678242,2.41094777,104.28,104.25,9.8040609]
["bitfinex","SOLUSD",1770079680056,2.41094777,104.27,104.24,10.00691729]
["bitfinex","SOLUSD",1770079680553,2.41094777,104.27,104.24,36.82080661]
["bitfinex","SOLUSD",1770079680858,2.41094777,104.28,104.25,0.21451117]
["bitfinex","SOLUSD",1770079681036,2.41094777,104.28,104.25,3.04528461]
["bitfinex","SOLUSD",1770079681237,2.41094777,104.28,104.25,0.21451117]
["bitfinex","SOLUSD",1770079682041,36.22717807,104.31,104.24,36.60687853]
["bitfinex","SOLUSD",1770079682042,2.41094777,104.26,104.24,9.79298921]
["bitfinex","SOLUSD",1770079682242,2.83077344,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770079682552,2.83077344,104.25,104.2,2.24979065]
["bitfinex","SOLUSD",1770079682735,2.83077344,104.24,104.21,9.5953526]
["bitfinex","SOLUSD",1770079683141,2.83077344,104.23,104.2,9.59644819]
["bitfinex","SOLUSD",1770079683333,2.83077344,104.23,104.2,11.84623884]
["bitfinex","SOLUSD",1770079683529,2.83077344,104.24,104.2,11.84623884]
["bitfinex","SOLUSD",1770079684153,2.41094777,104.25,104.22,2.24979065]
["bitfinex","SOLUSD",1770079684544,2.41094777,104.26,104.23,2.24979065]
["bitfinex","SOLUSD",1770079685369,5.24172121,104.26,104.22,14.67555508]
["bitfinex","SOLUSD",1770079685653,2.41094777,104.25,104.22,14.67555508]
["bitfinex","SOLUSD",1770079686858,2.41094777,104.26,104.23,5.08056409]
["bitfinex","SOLUSD",1770079687958,2.41094777,104.26,104.23,14.67404025]
["bitfinex","SOLUSD",1770079690356,2.41094777,104.26,104.24,12.42378858]
["bitfinex","SOLUSD",1770079690740,2.83077344,104.28,104.25,2.24979065]
["bitfinex","SOLUSD",1770079690741,2.41094777,104.28,104.25,2.24979065]
["bitfinex","SOLUSD",1770079691064,23.96877168,104.31,104.24,9.59301514]
["bitfinex","SOLUSD",1770079691065,2.41094777,104.3,104.26,5.08056409]
["bitfinex","SOLUSD",1770079691371,2.41094777,104.29,104.26,2.24979065]
["bitfinex","SOLUSD",1770079691545,2.41094777,104.29,104.24,11.84280579]
["bitfinex","SOLUSD",1770079691546,2.41094777,104.28,104.24,11.84280579]
["bitfinex","SOLUSD",1770079691746,2.41094777,104.27,104.24,14.67357923]
["bitfinex","SOLUSD",1770079694162,2.41094777,104.28,104.25,2.24979065]
["bitfinex","SOLUSD",1770079695173,2.41094777,104.28,104.26,9.5914061]
["bitfinex","SOLUSD",1770079696473,2.41094777,104.28,104.25,14.67236627]
["bitfinex","SOLUSD",1770079696673,2.41094777,104.28,104.25,9.59180218]
["bitfinex","SOLUSD",1770079697569,2.41094777,104.28,104.25,14.67236627]
["bitfinex","SOLUSD",1770079698350,2.41094777,104.28,104.25,14.67270413]
["bitfinex","SOLUSD",1770079703280,2.41094777,104.28,104.25,11.84159283]
["bitfinex","SOLUSD",1770079703579,2.8311113,104.29,104.23,2.45261818]
["bitfinex","SOLUSD",1770079703580,2.38105518,104.26,104.23,2.45261818]
["bitfinex","SOLUSD",1770079703768,2.38105518,104.26,104.24,9.59319263]
["bitfinex","SOLUSD",1770079707562,2.38105518,104.26,104.22,26.43818873]
["bitfinex","SOLUSD",1770079707764,2.38105518,104.25,104.21,9.55900033]
["bitfinex","SOLUSD",1770079707964,2.38105518,104.25,104.22,9.5946018]
["bitfinex","SOLUSD",1770079708369,2.38105518,104.25,104.22,33.58232008]
["bitfinex","SOLUSD",1770079710083,2.38105518,104.25,104.22,38.86604956]
["bitfinex","SOLUSD",1770079710988,2.38105518,104.26,104.23,5.28372948]
["bitfinex","SOLUSD",1770079712262,5.21216648,104.26,104.22,14.87833128]
["bitfinex","SOLUSD",1770079712469,2.38105518,104.25,104.22,14.87833128]
["bitfinex","SOLUSD",1770079712887,2.38105518,104.25,104.23,9.59416185]
["bitfinex","SOLUSD",1770079715894,2.38105518,104.25,104.22,14.87826748]
["bitfinex","SOLUSD",1770079716994,2.38105518,104.25,104.22,12.04715618]
["bitfinex","SOLUSD",1770079717999,2.38105518,104.24,104.22,9.594538]
["bitfinex","SOLUSD",1770079718187,2.38105518,104.24,104.21,12.04824736]
["bitfinex","SOLUSD",1770079718392,2.8311113,104.25,104.17,0.2]
["bitfinex","SOLUSD",1770079718393,2.38105518,104.21,104.18,9.59861338]
["bitfinex","SOLUSD",1770079718585,5.21216648,104.21,104.18,9.59861338]
["bitfinex","SOLUSD",1770079719096,2.38105518,104.2,104.17,39.07987925]
["bitfinex","SOLUSD",1770079719392,2.38105518,104.21,104.18,2.45261818]
["bitfinex","SOLUSD",1770079719591,2.38105518,104.22,104.19,2.45261818]
["bitfinex","SOLUSD",1770079720174,5.21216648,104.23,104.2,2.45261818]
["bitfinex","SOLUSD",1770079720375,2.38105518,104.23,104.2,5.28372948]
["bitfinex","SOLUSD",1770079720988,29.04105518,104.25,104.22,2.45261818]
["bitfinex","SOLUSD",1770079721181,2.38105518,104.25,104.22,5.28372948]
["bitfinex","SOLUSD",1770079721592,2.38105518,104.24,104.21,5.28372948]
["bitfinex","SOLUSD",1770079721784,2.38105518,104.24,104.21,2.45261818]
["bitfinex","SOLUSD",1770079721986,2.38105518,104.24,104.21,12.04797458]
["bitfinex","SOLUSD",1770079722192,2.38105518,104.24,104.21,14.87908588]
["bitfinex","SOLUSD",1770079724697,2.38105518,104.23,104.2,12.04913937]
["bitfinex","SOLUSD",1770079725001,2.38105518,104.23,104.19,14.88106633]
["bitfinex","SOLUSD",1770079725201,2.38105518,104.19,104.18,2.45261818]
["bitfinex","SOLUSD",1770079725402,2.38889015,104.18,104.14,0.2]
["bitfinex","SOLUSD",1770079725604,5.21216648,104.15,104.14,0.2]
["bitfinex","SOLUSD",1770079726292,5.21216648,104.16,104.14,0.2]
["bitfinex","SOLUSD",1770079726492,2.8311113,104.16,104.14,0.2]
["bitfinex","SOLUSD",1770079726697,2.38105518,104.15,104.14,0.2]
["bitfinex","SOLUSD",1770079727002,5.21216648,104.15,104.14,0.2]
["bitfinex","SOLUSD",1770079727204,2.38105518,104.15,104.14,0.2]
["bitfinex","SOLUSD",1770079727705,2.38105518,104.17,104.14,10.42596476]
["bitfinex","SOLUSD",1770079728295,2.38105518,104.16,104.14,0.2]
["bitfinex","SOLUSD",1770079731004,2.38105518,104.16,104.14,9.80235586]
["bitfinex","SOLUSD",1770079732603,2.40375964,104.18,104.15,0.54281919]
["bitfinex","SOLUSD",1770079733188,2.40375964,104.18,104.15,12.97513684]
["bitfinex","SOLUSD",1770079733992,2.40375964,104.18,104.15,10.14402554]
["bitfinex","SOLUSD",1770079735392,2.40375964,104.21,104.17,3.31036402]
["bitfinex","SOLUSD",1770079736411,2.40375964,104.21,104.17,12.90917112]
["bitfinex","SOLUSD",1770079738104,5.23487094,104.21,104.17,9.98542197]
["bitfinex","SOLUSD",1770079738307,2.40375964,104.2,104.17,9.5988071]
["bitfinex","SOLUSD",1770079740712,2.40375964,104.19,104.16,9.60013011]
["bitfinex","SOLUSD",1770079740909,2.40375964,104.18,104.16,9.60013011]
["bitfinex","SOLUSD",1770079741210,2.40375964,104.18,104.15,9.60103737]
["bitfinex","SOLUSD",1770079741511,2.40375964,104.17,104.15,9.60103737]
["bitfinex","SOLUSD",1770079742015,2.40375964,104.16,104.15,9.60103737]
["bitfinex","SOLUSD",1770079742911,5.23487094,104.17,104.15,9.60103737]
["bitfinex","SOLUSD",1770079743291,2.8311113,104.17,104.15,9.60103737]
["bitfinex","SOLUSD",1770079743496,53.47919672,104.22,104.14,0.2]
["bitfinex","SOLUSD",1770079743497,2.40375964,104.15,104.14,0.2]
["bitfinex","SOLUSD",1770079745413,2.40375964,104.16,104.14,9.80245781]
["bitfinex","SOLUSD",1770079745801,5.23487094,104.16,104.14,0.2]
["bitfinex","SOLUSD",1770079746213,2.40375964,104.14,104.11,0.2]
["bitfinex","SOLUSD",1770079746397,5.23487094,104.12,104.11,0.2]
["bitfinex","SOLUSD",1770079746595,2.40375964,104.11,104.09,9.60638607]
["bitfinex","SOLUSD",1770079747314,5.23487094,104.11,104.09,9.60638607]
["bitfinex","SOLUSD",1770079747499,2.8311113,104.11,104.09,12.14246867]
["bitfinex","SOLUSD",1770079748205,5.23487094,104.12,104.09,12.14246867]
["bitfinex","SOLUSD",1770079748396,10.01255784,104.12,104.09,12.14246867]
["bitfinex","SOLUSD",1770079749936,10.01255784,104.11,104.09,9.60638607]
["bitfinex","SOLUSD",1770079750114,10.01255784,104.11,104.08,12.34364948]
["bitfinex","SOLUSD",1770079750815,2.40375964,104.11,104.08,12.34364948]
["bitfinex","SOLUSD",1770079751017,2.40375964,104.12,104.09,2.5360826]
["bitfinex","SOLUSD",1770079751207,10.01255784,104.12,104.09,2.5360826]
["bitfinex","SOLUSD",1770079752719,2.40375964,104.12,104.09,12.14244958]
["bitfinex","SOLUSD",1770079753029,2.40375964,104.13,104.1,10.1448808]
["bitfinex","SOLUSD",1770079753204,10.01255784,104.14,104.1,10.1448808]
["bitfinex","SOLUSD",1770079753404,2.40375964,104.14,104.11,2.5360826]
["bitfinex","SOLUSD",1770079754219,10.01255784,104.14,104.11,2.5360826]
["bitfinex","SOLUSD",1770079754798,10.01255784,104.14,104.11,12.14129909]
["bitfinex","SOLUSD",1770079755715,2.40375964,104.12,104.09,2.5360826]
["bitfinex","SOLUSD",1770079755907,2.40375964,104.12,104.1,9.6057378]
["bitfinex","SOLUSD",1770079756605,2.40375964,104.12,104.11,9.60522524]
["bitfinex","SOLUSD",1770079756805,2.40375964,104.13,104.1,9.60614793]
["bitfinex","SOLUSD",1770079759022,10.01255784,104.13,104.1,9.60614793]
["bitfinex","SOLUSD",1770079760503,2.40375964,104.13,104.1,9.60614793]
["bitfinex","SOLUSD",1770079763126,10.01069571,104.13,104.1,9.60614793]
["bitfinex","SOLUSD",1770079764116,2.0898457,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1770079764315,2.0898457,104.12,104.09,24.01746356]
["bitfinex","SOLUSD",1770079764627,2.0898457,104.12,104.09,26.07347742]
["bitfinex","SOLUSD",1770079765529,9.69678177,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1770079767815,7.60693607,104.12,104.1,11.66216179]
["bitfinex","SOLUSD",1770079768527,2.8403915,104.12,104.1,11.66216179]
["bitfinex","SOLUSD",1770079769839,1.73911815,104.11,104.08,2.25601386]
["bitfinex","SOLUSD",1770079770143,4.57950965,104.11,104.08,11.86360663]
["bitfinex","SOLUSD",1770079770522,4.57950965,104.11,104.08,2.25601386]
["bitfinex","SOLUSD",1770079770723,4.57950965,104.11,104.08,11.86396709]
["bitfinex","SOLUSD",1770079776828,4.41166779,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770079778033,1.54838777,104.12,104.09,2.05601386]
["bitfinex","SOLUSD",1770079778233,4.38877927,104.13,104.09,2.05601386]
["bitfinex","SOLUSD",1770079779651,1.5033964,104.12,104.09,11.66271986]
["bitfinex","SOLUSD",1770079781127,4.32167905,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770079781648,2.8403915,104.1,104.08,9.80798847]
["bitfinex","SOLUSD",1770079782241,2.8403915,104.1,104.08,11.86400233]
["bitfinex","SOLUSD",1770079782850,2.8403915,104.1,104.08,2.25601386]
["bitfinex","SOLUSD",1770079783349,4.27822026,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770079789555,4.27822026,104.1,104.08,2.25601386]
["bitfinex","SOLUSD",1770079795565,2.8403915,104.1,104.08,2.25601386]
["bitfinex","SOLUSD",1770079798256,3.94669123,104.09,104.08,0.2]
["bitfinex","SOLUSD",1770079798579,3.94669123,104.09,104.07,1.88774367]
["bitfinex","SOLUSD",1770079799468,1.07140567,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770079799765,3.91179717,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770079800444,1.82109546,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770079800656,4.66148696,104.05,104.04,0.2]
["bitfinex","SOLUSD",1770079801467,1.82109546,104.04,104.0,0.2]
["bitfinex","SOLUSD",1770079801672,2.8403915,104.03,104.0,9.81498244]
["bitfinex","SOLUSD",1770079802170,4.66148696,104.05,104.0,36.69383547]
["bitfinex","SOLUSD",1770079802354,2.8403915,104.04,104.0,36.69383547]
["bitfinex","SOLUSD",1770079802560,2.8403915,104.04,104.01,1.88774367]
["bitfinex","SOLUSD",1770079803367,29.5403915,104.07,104.03,1.88774367]
["bitfinex","SOLUSD",1770079803549,29.5403915,104.07,104.03,4.72813517]
["bitfinex","SOLUSD",1770079803550,31.36148696,104.07,104.03,4.72813517]
["bitfinex","SOLUSD",1770079804066,31.36148696,104.07,104.03,1.88774367]
["bitfinex","SOLUSD",1770079804274,4.66148696,104.07,104.03,1.88774367]
["bitfinex","SOLUSD",1770079805472,4.66148696,104.07,104.03,11.50032892]
["bitfinex","SOLUSD",1770079805673,1.82109546,104.06,104.03,11.50032892]
["bitfinex","SOLUSD",1770079805861,4.66148696,104.06,104.03,1.88774367]
["bitfinex","SOLUSD",1770079806673,4.66148696,104.06,104.03,11.50034357]
["bitfinex","SOLUSD",1770079808474,4.66148696,104.06,104.03,1.88774367]
["bitfinex","SOLUSD",1770079809481,1.82109546,104.05,104.02,11.50079166]
["bitfinex","SOLUSD",1770079809665,1.82109546,104.05,104.02,9.61304799]
["bitfinex","SOLUSD",1770079809868,4.66148696,104.06,104.03,1.88774367]
["bitfinex","SOLUSD",1770079814165,1.82109546,104.08,104.04,1.88774367]
["bitfinex","SOLUSD",1770079814375,4.66148696,104.07,104.04,1.88774367]
["bitfinex","SOLUSD",1770079815376,4.66148696,104.07,104.0,4.47527085]
["bitfinex","SOLUSD",1770079815377,1.82109546,104.04,104.01,14.34215414]
["bitfinex","SOLUSD",1770079815679,1.82109546,104.04,104.02,1.88774367]
["bitfinex","SOLUSD",1770079815855,4.66148696,104.05,104.02,11.50124725]
["bitfinex","SOLUSD",1770079817184,4.66148696,104.05,104.02,1.88774367]
["bitfinex","SOLUSD",1770079817581,4.66148696,104.03,104.0,2.08774367]
["bitfinex","SOLUSD",1770079818074,1.82109546,104.02,104.0,0.2]
["bitfinex","SOLUSD",1770079819078,1.82109546,104.02,104.0,2.08774367]
["bitfinex","SOLUSD",1770079819279,4.66148696,104.01,104.0,0.2]
["bitfinex","SOLUSD",1770079819466,4.66148696,104.02,104.0,0.2]
["bitfinex","SOLUSD",1770079820378,4.66712845,104.02,104.0,0.2]
["bitfinex","SOLUSD",1770079822086,4.50905809,104.01,104.0,0.2]
["bitfinex","SOLUSD",1770079822470,1.6630251,104.01,104.0,0.2]
["bitfinex","SOLUSD",1770079822678,4.50905809,104.02,104.0,0.2]
["bitfinex","SOLUSD",1770079822884,4.50905809,104.03,104.0,1.9379875]
["bitfinex","SOLUSD",1770079823487,4.50905809,104.04,104.01,1.7379875]
["bitfinex","SOLUSD",1770079823686,1.6630251,104.03,104.01,1.7379875]
["bitfinex","SOLUSD",1770079823876,4.50905809,104.03,104.0,11.55294711]
["bitfinex","SOLUSD",1770079824073,1.6630251,104.02,104.0,0.2]
["bitfinex","SOLUSD",1770079825190,1.6630251,104.02,104.0,1.9379875]
["bitfinex","SOLUSD",1770079825484,1.6630251,104.02,104.0,0.2]
["bitfinex","SOLUSD",1770079825669,4.50905809,104.03,104.0,1.9379875]
["bitfinex","SOLUSD",1770079826073,1.6630251,104.03,104.01,1.7379875]
["bitfinex","SOLUSD",1770079826476,1.6630251,104.03,104.0,11.5532256]
["bitfinex","SOLUSD",1770079828293,28.3630251,104.05,104.01,4.58402049]
["bitfinex","SOLUSD",1770079828505,4.50905809,104.06,104.03,1.7379875]
["bitfinex","SOLUSD",1770079828675,1.30764281,104.09,104.04,1.7379875]
["bitfinex","SOLUSD",1770079828676,4.50905809,104.07,104.04,1.7379875]
["bitfinex","SOLUSD",1770079829294,1.6630251,104.06,104.03,4.58402049]
["bitfinex","SOLUSD",1770079829494,1.6630251,104.04,104.01,1.7379875]
["bitfinex","SOLUSD",1770079829681,2.84603299,104.03,104.01,1.7379875]
["bitfinex","SOLUSD",1770079829880,2.84603299,104.02,104.0,1.9379875]
["bitfinex","SOLUSD",1770079832701,1.6630251,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770079833076,2.84603299,104.01,103.98,1.9379875]
["bitfinex","SOLUSD",1770079833077,4.50905809,104.01,103.98,1.9379875]
["bitfinex","SOLUSD",1770079833589,1.6630251,103.99,103.98,0.2]
["bitfinex","SOLUSD",1770079833786,4.50905809,103.99,103.97,0.2]
["bitfinex","SOLUSD",1770079834171,2.84603299,103.99,103.97,1.9379875]
["bitfinex","SOLUSD",1770079834488,4.50905809,104.0,103.97,1.9379875]
["bitfinex","SOLUSD",1770079835376,4.50905809,104.0,103.97,11.55597733]
["bitfinex","SOLUSD",1770079835695,4.50905809,104.0,103.97,1.9379875]
["bitfinex","SOLUSD",1770079836584,4.50905809,104.0,103.97,11.55597842]
["bitfinex","SOLUSD",1770079837202,4.50905809,104.0,103.97,1.9379875]
["bitfinex","SOLUSD",1770079837888,4.50905809,104.0,103.97,11.55610135]
["bitfinex","SOLUSD",1770079838481,4.50905809,104.0,103.97,1.9379875]
["bitfinex","SOLUSD",1770079838678,2.84603299,103.99,103.97,1.9379875]
["bitfinex","SOLUSD",1770079840904,4.50905809,104.0,103.97,1.9379875]
["bitfinex","SOLUSD",1770079841490,4.50905809,103.99,103.97,0.2]
["bitfinex","SOLUSD",1770079843699,4.50905809,103.99,103.97,1.9379875]
["bitfinex","SOLUSD",1770079843879,1.6630251,103.99,103.97,1.9379875]
["bitfinex","SOLUSD",1770079844086,4.50905809,103.99,103.97,0.2]
["bitfinex","SOLUSD",1770079844598,1.6630251,103.98,103.95,1.9379875]
["bitfinex","SOLUSD",1770079844799,4.50905809,103.98,103.95,1.9379875]
["bitfinex","SOLUSD",1770079845495,1.6630251,103.97,103.95,0.2]
["bitfinex","SOLUSD",1770079845703,4.50905809,103.97,103.95,0.2]
["bitfinex","SOLUSD",1770079846003,28.3830251,103.99,103.96,1.7379875]
["bitfinex","SOLUSD",1770079846199,4.50905809,103.98,103.95,11.55798799]
["bitfinex","SOLUSD",1770079846387,4.50905809,103.98,103.95,1.9379875]
["bitfinex","SOLUSD",1770079847291,1.6630251,103.98,103.95,1.9379875]
["bitfinex","SOLUSD",1770079848799,4.50905809,103.98,103.95,1.9379875]
["bitfinex","SOLUSD",1770079856020,4.25152537,103.97,103.95,0.2]
["bitfinex","SOLUSD",1770079858215,1.40549238,103.97,103.95,11.27262791]
["bitfinex","SOLUSD",1770079859009,1.40549238,103.97,103.95,1.65265429]
["bitfinex","SOLUSD",1770079861795,1.40549238,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770079861996,4.25152537,103.94,103.92,0.2]
["bitfinex","SOLUSD",1770079862215,1.40549238,103.93,103.92,0.2]
["bitfinex","SOLUSD",1770079862799,1.40549238,103.92,103.91,0.2]
["bitfinex","SOLUSD",1770079863005,4.25152537,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770079863925,1.40549238,103.93,103.9,11.27726927]
["bitfinex","SOLUSD",1770079864102,4.25152537,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079864710,4.25152537,103.92,103.9,1.65265429]
["bitfinex","SOLUSD",1770079865821,1.40549238,103.92,103.9,1.65265429]
["bitfinex","SOLUSD",1770079866423,4.25152537,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079866615,26.72,103.94,103.91,1.45265429]
["bitfinex","SOLUSD",1770079866616,28.12549238,103.94,103.91,1.45265429]
["bitfinex","SOLUSD",1770079867011,4.25152537,103.96,103.92,1.45265429]
["bitfinex","SOLUSD",1770079867224,4.25152537,103.96,103.93,1.45265429]
["bitfinex","SOLUSD",1770079867926,30.98785239,103.97,103.93,1.45265429]
["bitfinex","SOLUSD",1770079868219,4.24785239,103.97,103.93,1.45265429]
["bitfinex","SOLUSD",1770079868428,1.4018194,103.97,103.94,1.45265429]
["bitfinex","SOLUSD",1770079869631,4.24785239,103.97,103.94,1.45265429]
["bitfinex","SOLUSD",1770079870133,1.37927454,103.96,103.93,1.45265429]
["bitfinex","SOLUSD",1770079870336,4.22530753,103.95,103.92,1.45265429]
["bitfinex","SOLUSD",1770079870529,4.21422893,103.94,103.91,1.45265429]
["bitfinex","SOLUSD",1770079870731,4.21422893,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079872132,1.3572446,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770079872428,4.20327759,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770079873847,2.84603299,103.91,103.9,0.2]
["bitfinex","SOLUSD",1770079874138,4.20327759,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770079875923,30.90071572,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079876431,2.84603299,103.92,103.9,1.65265429]
["bitfinex","SOLUSD",1770079877137,4.15037903,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770079878139,2.84603299,103.92,103.9,1.65265429]
["bitfinex","SOLUSD",1770079878342,28.03412807,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079878343,2.84603299,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079878721,30.88016106,103.94,103.9,1.65265429]
["bitfinex","SOLUSD",1770079879239,4.14016106,103.94,103.9,1.65265429]
["bitfinex","SOLUSD",1770079879638,1.27404288,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079880742,4.08993962,103.94,103.9,11.27714818]
["bitfinex","SOLUSD",1770079880946,1.24390663,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079881939,4.08993962,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079882439,4.09485702,103.93,103.9,1.65265429]
["bitfinex","SOLUSD",1770079883123,36.36044512,103.95,103.92,1.34361096]
["bitfinex","SOLUSD",1770079883124,2.85095039,103.95,103.92,1.34361096]
["bitfinex","SOLUSD",1770079884024,4.07676447,103.94,103.92,1.34361096]
["bitfinex","SOLUSD",1770079884426,4.06744852,103.93,103.9,1.54361096]
["bitfinex","SOLUSD",1770079884633,4.06744852,103.92,103.9,1.54361096]
["bitfinex","SOLUSD",1770079885344,4.06744852,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770079885542,2.85095039,103.91,103.9,0.2]
["bitfinex","SOLUSD",1770079886971,2.85095039,103.9,103.88,1.34361096]
["bitfinex","SOLUSD",1770079887243,2.85095039,103.91,103.88,1.34361096]
["bitfinex","SOLUSD",1770079891360,4.01375736,103.91,103.88,1.34361096]
["bitfinex","SOLUSD",1770079891543,2.85095039,103.9,103.88,1.34361096]
["bitfinex","SOLUSD",1770079892353,4.01375736,103.91,103.88,1.34361096]
["bitfinex","SOLUSD",1770079894335,1.13732516,103.9,103.87,10.97102939]
["bitfinex","SOLUSD",1770079894660,3.97997598,103.91,103.88,1.34361096]
["bitfinex","SOLUSD",1770079895137,27.86902559,103.92,103.88,1.34361096]
["bitfinex","SOLUSD",1770079895338,1.12902559,103.92,103.89,1.34361096]
["bitfinex","SOLUSD",1770079895557,3.97177174,103.93,103.89,1.34361096]
["bitfinex","SOLUSD",1770079896534,3.96366174,103.92,103.89,1.34361096]
["bitfinex","SOLUSD",1770079898059,1.1046945,103.91,103.88,10.97008544]
["bitfinex","SOLUSD",1770079898237,3.95564489,103.91,103.88,1.34361096]
["bitfinex","SOLUSD",1770079899263,24.05242329,103.94,103.86,1.34361096]
["bitfinex","SOLUSD",1770079899264,3.94772011,103.89,103.86,1.34361096]
["bitfinex","SOLUSD",1770079899464,2.85095039,103.88,103.86,1.34361096]
["bitfinex","SOLUSD",1770079900767,3.94772011,103.89,103.86,1.34361096]
["bitfinex","SOLUSD",1770079901362,2.85095039,103.88,103.86,1.34361096]
["bitfinex","SOLUSD",1770079902666,3.94772011,103.89,103.86,1.34361096]
["bitfinex","SOLUSD",1770079902964,1.06597048,103.88,103.86,1.34361096]
["bitfinex","SOLUSD",1770079903262,3.91692087,103.88,103.86,1.34361096]
["bitfinex","SOLUSD",1770079905566,3.89473766,103.89,103.86,1.34361096]
["bitfinex","SOLUSD",1770079909969,3.85261244,103.92,103.88,1.16324847]
["bitfinex","SOLUSD",1770079910475,2.85095039,103.91,103.88,1.16324847]
["bitfinex","SOLUSD",1770079912149,3.83920718,103.91,103.88,1.16324847]
["bitfinex","SOLUSD",1770079912353,3.83920718,103.91,103.86,36.54958416]
["bitfinex","SOLUSD",1770079912354,3.83920718,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079913658,2.85095039,103.9,103.87,9.62741266]
["bitfinex","SOLUSD",1770079913864,0.97515771,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079915084,3.8261081,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079915774,0.96235782,103.91,103.88,1.16042395]
["bitfinex","SOLUSD",1770079916076,3.81330821,103.91,103.88,1.16042395]
["bitfinex","SOLUSD",1770079918879,0.96235782,103.91,103.88,1.16042395]
["bitfinex","SOLUSD",1770079919178,3.81330821,103.91,103.88,1.16042395]
["bitfinex","SOLUSD",1770079920887,3.78257294,103.92,103.89,1.16042395]
["bitfinex","SOLUSD",1770079921999,3.77663607,103.91,103.88,1.16042395]
["bitfinex","SOLUSD",1770079922783,0.919817,103.9,103.88,1.16042395]
["bitfinex","SOLUSD",1770079923387,2.85095039,103.89,103.87,1.16042395]
["bitfinex","SOLUSD",1770079923562,0.919817,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079923563,3.77076739,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079925363,0.919817,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079927185,0.89700866,103.89,103.86,1.16042395]
["bitfinex","SOLUSD",1770079927583,0.89700866,103.89,103.87,1.16042395]
["bitfinex","SOLUSD",1770079928488,0.89700866,103.89,103.85,12.48004169]
["bitfinex","SOLUSD",1770079928695,0.89700866,103.89,103.86,2.85095039]
["bitfinex","SOLUSD",1770079929470,0.89700866,103.89,103.85,12.48004169]
["bitfinex","SOLUSD",1770079930387,0.89700866,103.89,103.86,1.16042395]
["bitfinex","SOLUSD",1770079933678,1.2085056,103.88,103.84,4.21137434]
["bitfinex","SOLUSD",1770079934204,1.2085056,103.88,103.85,1.16042395]
["bitfinex","SOLUSD",1770079935383,1.2085056,103.85,103.84,0.2]
["bitfinex","SOLUSD",1770079935598,1.2085056,103.85,103.81,4.01137434]
["bitfinex","SOLUSD",1770079935899,1.2085056,103.85,103.82,1.16042395]
["bitfinex","SOLUSD",1770079936212,1.2085056,103.84,103.81,1.16042395]
["bitfinex","SOLUSD",1770079936696,1.2085056,103.86,103.83,4.01137434]
["bitfinex","SOLUSD",1770079937203,38.49503618,103.91,103.8,2.85095039]
["bitfinex","SOLUSD",1770079937204,27.9685056,103.89,103.86,1.16042395]
["bitfinex","SOLUSD",1770079937384,27.9685056,103.89,103.86,4.01137434]
["bitfinex","SOLUSD",1770079937580,27.9685056,103.89,103.86,1.16042395]
["bitfinex","SOLUSD",1770079937792,27.9685056,103.89,103.87,1.16042395]
["bitfinex","SOLUSD",1770079937993,1.2085056,103.9,103.87,4.01137434]
["bitfinex","SOLUSD",1770079941883,1.2085056,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079942502,2.85095039,103.9,103.87,1.16042395]
["bitfinex","SOLUSD",1770079942686,1.16049775,103.9,103.87,4.01137434]
["bitfinex","SOLUSD",1770079944407,1.16049775,103.9,103.87,4.01263306]
["bitfinex","SOLUSD",1770079944591,39.23577195,103.92,103.88,1.08077831]
["bitfinex","SOLUSD",1770079944797,37.54406059,103.92,103.89,1.08077831]
["bitfinex","SOLUSD",1770079945003,27.92049775,103.92,103.89,1.08077831]
["bitfinex","SOLUSD",1770079945185,4.01270686,103.93,103.89,1.08077831]
["bitfinex","SOLUSD",1770079945588,1.16049775,103.92,103.89,1.08077831]
["bitfinex","SOLUSD",1770079946501,1.16049775,103.94,103.91,3.93298742]
["bitfinex","SOLUSD",1770079946807,12.47267041,103.95,103.93,1.08077831]
["bitfinex","SOLUSD",1770079946808,1.16049775,103.95,103.93,1.08077831]
["bitfinex","SOLUSD",1770079947507,27.92049775,103.96,103.93,3.93298742]
["bitfinex","SOLUSD",1770079947713,1.16049775,103.96,103.94,1.08077831]
["bitfinex","SOLUSD",1770079948527,10.77968237,103.96,103.93,3.93298742]
["bitfinex","SOLUSD",1770079948811,10.77968237,103.96,103.93,1.08077831]
["bitfinex","SOLUSD",1770079949308,40.38995315,103.98,103.95,1.08077831]
["bitfinex","SOLUSD",1770079949514,27.92049775,103.98,103.95,1.08077831]
["bitfinex","SOLUSD",1770079949910,1.16049775,103.97,103.95,1.08077831]
["bitfinex","SOLUSD",1770079950411,1.16049775,103.97,103.94,2.85220911]
["bitfinex","SOLUSD",1770079950621,1.16049775,103.97,103.94,3.93298742]
["bitfinex","SOLUSD",1770079951518,29.61220911,103.98,103.95,1.08077831]
["bitfinex","SOLUSD",1770079951519,27.92049775,103.98,103.95,1.08077831]
["bitfinex","SOLUSD",1770079951698,6.12436279,104.0,103.97,3.93298742]
["bitfinex","SOLUSD",1770079951901,6.12436279,104.0,103.99,1.08077831]
["bitfinex","SOLUSD",1770079952434,6.12436279,104.0,103.99,3.93298742]
["bitfinex","SOLUSD",1770079952709,0.2,104.01,104.0,1.08077831]
["bitfinex","SOLUSD",1770079952907,0.2,104.01,103.99,1.08077831]
["bitfinex","SOLUSD",1770079953717,0.2,104.01,103.99,3.93298742]
["bitfinex","SOLUSD",1770079954122,0.2,104.01,104.0,1.08077831]
["bitfinex","SOLUSD",1770079955123,0.2,104.01,103.99,3.93298742]
["bitfinex","SOLUSD",1770079955818,0.2,104.01,103.99,1.08077831]
["bitfinex","SOLUSD",1770079957627,0.2,104.01,103.99,3.93298742]
["bitfinex","SOLUSD",1770079957820,0.2,104.01,103.99,1.08077831]
["bitfinex","SOLUSD",1770079958413,0.2,104.01,104.0,1.08077831]
["bitfinex","SOLUSD",1770079958922,0.2,104.02,104.0,1.08077831]
["bitfinex","SOLUSD",1770079959124,0.2,104.02,104.01,1.08077831]
["bitfinex","SOLUSD",1770079959617,1.36049775,104.02,103.99,3.93298742]
["bitfinex","SOLUSD",1770079959819,1.36049775,104.02,103.99,1.08077831]
["bitfinex","SOLUSD",1770079962228,1.36049775,104.02,103.99,13.54916418]
["bitfinex","SOLUSD",1770079962413,1.36049775,104.02,103.99,1.08077831]
["bitfinex","SOLUSD",1770079965006,1.16049775,104.01,103.98,1.08077831]
["bitfinex","SOLUSD",1770079966229,1.36049775,104.02,103.99,3.93298742]
["bitfinex","SOLUSD",1770079967110,1.36049775,104.02,103.99,1.08077831]
["bitfinex","SOLUSD",1770079971124,0.97487539,104.01,103.99,1.08077831]
["bitfinex","SOLUSD",1770079972129,0.2,104.02,103.99,1.08077831]
["bitfinex","SOLUSD",1770079972639,1.17487539,104.02,103.99,1.08077831]
["bitfinex","SOLUSD",1770079973127,0.97487539,104.0,103.97,3.86820007]
["bitfinex","SOLUSD",1770079973334,0.97487539,104.0,103.97,1.01599096]
["bitfinex","SOLUSD",1770079975010,2.85220911,104.01,103.98,1.01599096]
["bitfinex","SOLUSD",1770079975230,0.97487539,104.01,103.98,1.01599096]
["bitfinex","SOLUSD",1770079976731,3.8270845,104.01,103.98,1.01599096]
["bitfinex","SOLUSD",1770079978232,3.8270845,104.0,103.98,1.01599096]
["bitfinex","SOLUSD",1770079980233,3.8270845,104.0,103.97,1.01599096]
["bitfinex","SOLUSD",1770079981434,0.97487539,104.0,103.97,1.01599096]
["bitfinex","SOLUSD",1770079982238,0.97487539,104.0,103.96,1.01599096]
["bitfinex","SOLUSD",1770079982239,3.8270845,103.99,103.96,1.01599096]
["bitfinex","SOLUSD",1770079982731,0.97487539,103.99,103.96,1.01599096]
["bitfinex","SOLUSD",1770079982931,3.8270845,103.97,103.95,1.01599096]
["bitfinex","SOLUSD",1770079983415,3.8270845,103.96,103.94,1.01599096]
["bitfinex","SOLUSD",1770079983614,3.8270845,103.96,103.93,1.01599096]
["bitfinex","SOLUSD",1770079984437,3.8270845,103.95,103.92,1.01599096]
["bitfinex","SOLUSD",1770079985242,2.85220911,103.94,103.92,1.01599096]
["bitfinex","SOLUSD",1770079985617,0.97487539,103.93,103.9,10.6402062]
["bitfinex","SOLUSD",1770079985818,0.97487539,103.93,103.9,9.62421524]
["bitfinex","SOLUSD",1770079986117,3.8270845,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079988740,3.8270845,103.95,103.91,1.01599096]
["bitfinex","SOLUSD",1770079989038,30.5470845,103.96,103.92,1.01599096]
["bitfinex","SOLUSD",1770079989617,0.97487539,103.95,103.92,1.01599096]
["bitfinex","SOLUSD",1770079991138,3.8270845,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079992668,0.97487539,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079992826,3.8270845,103.95,103.92,1.01599096]
["bitfinex","SOLUSD",1770079994656,3.8270845,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079995232,0.97487539,103.93,103.9,1.01599096]
["bitfinex","SOLUSD",1770079998359,3.8270845,103.94,103.9,1.01599096]
["bitfinex","SOLUSD",1770079998657,3.8270845,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079998840,0.97487539,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079999144,3.8270845,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079999344,0.97487539,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770079999654,3.8270845,103.94,103.91,1.01599096]
["bitfinex","SOLUSD",1770080000557,0.97487539,103.94,103.92,0.91291724]
["bitfinex","SOLUSD",1770080001358,0.97487539,103.94,103.91,10.53649414]
["bitfinex","SOLUSD",1770080002449,0.90264827,103.92,103.89,27.57625251]
["bitfinex","SOLUSD",1770080002666,0.90264827,103.9,103.88,1.01291724]
["bitfinex","SOLUSD",1770080002858,3.75485738,103.9,103.88,0.1]
["bitfinex","SOLUSD",1770080003238,2.85220911,103.91,103.88,1.01291724]
["bitfinex","SOLUSD",1770080003558,0.90264827,103.91,103.88,1.01291724]
["bitfinex","SOLUSD",1770080004457,0.90264827,103.9,103.88,0.1]
["bitfinex","SOLUSD",1770080005188,3.75485364,103.9,103.88,0.1]
["bitfinex","SOLUSD",1770080006561,0.90264827,103.9,103.88,0.1]
["bitfinex","SOLUSD",1770080008070,0.90264827,103.89,103.86,3.76512261]
["bitfinex","SOLUSD",1770080008453,0.90264827,103.89,103.87,0.91291724]
["bitfinex","SOLUSD",1770080008646,3.75485364,103.9,103.87,0.91291724]
["bitfinex","SOLUSD",1770080009876,0.90264827,103.9,103.87,0.91291724]
["bitfinex","SOLUSD",1770080010364,0.90264827,103.9,103.86,13.39342662]
["bitfinex","SOLUSD",1770080010569,0.90264827,103.89,103.86,13.39342662]
["bitfinex","SOLUSD",1770080010754,0.90264827,103.89,103.87,0.91291724]
["bitfinex","SOLUSD",1770080011668,3.75485364,103.9,103.87,0.91291724]
["bitfinex","SOLUSD",1770080011870,0.90264827,103.9,103.87,0.91291724]
["bitfinex","SOLUSD",1770080012070,27.64264827,103.91,103.88,0.91291724]
["bitfinex","SOLUSD",1770080012366,26.74,103.91,103.89,0.91291724]
["bitfinex","SOLUSD",1770080012689,0.90264827,103.89,103.84,0.91291724]
["bitfinex","SOLUSD",1770080012848,0.90264827,103.88,103.85,0.91291724]
["bitfinex","SOLUSD",1770080013049,0.90264827,103.88,103.85,10.54217855]
["bitfinex","SOLUSD",1770080013243,2.85220537,103.89,103.85,10.54217855]
["bitfinex","SOLUSD",1770080013244,0.90264827,103.89,103.86,0.91291724]
["bitfinex","SOLUSD",1770080013460,3.75485364,103.9,103.87,0.91291724]
["bitfinex","SOLUSD",1770080013664,0.90264827,103.89,103.87,0.91291724]
["bitfinex","SOLUSD",1770080014367,0.90264827,103.89,103.86,10.54119439]
["bitfinex","SOLUSD",1770080014570,26.74,103.91,103.89,0.91291724]
["bitfinex","SOLUSD",1770080015256,0.90264827,103.92,103.89,0.91291724]
["bitfinex","SOLUSD",1770080015459,0.90264827,103.93,103.9,0.91291724]
["bitfinex","SOLUSD",1770080020070,0.90264827,103.93,103.9,3.76512261]
["bitfinex","SOLUSD",1770080021184,0.90264827,103.95,103.92,0.91291724]
["bitfinex","SOLUSD",1770080021349,0.90264827,103.95,103.92,3.76512261]
["bitfinex","SOLUSD",1770080021677,0.90264827,103.95,103.92,0.91291724]
["bitfinex","SOLUSD",1770080024979,0.90264827,103.94,103.91,0.91291724]
["bitfinex","SOLUSD",1770080025364,0.90264827,103.93,103.91,0.91291724]
["bitfinex","SOLUSD",1770080025572,0.90264827,103.93,103.9,0.91291724]
["bitfinex","SOLUSD",1770080027582,0.90264827,103.94,103.91,3.76512261]
["bitfinex","SOLUSD",1770080028254,0.90264827,103.94,103.89,24.06384727]
["bitfinex","SOLUSD",1770080028255,0.90264827,103.93,103.89,10.53811518]
["bitfinex","SOLUSD",1770080028458,0.90264827,103.93,103.9,0.91291724]
["bitfinex","SOLUSD",1770080029356,0.90264827,103.93,103.91,0.91291724]
["bitfinex","SOLUSD",1770080031375,3.75103309,103.94,103.91,0.91291724]
["bitfinex","SOLUSD",1770080031585,0.89882772,103.94,103.91,0.91291724]
["bitfinex","SOLUSD",1770080034668,0.89882772,103.93,103.89,12.47777087]
["bitfinex","SOLUSD",1770080034986,0.89882772,103.93,103.9,0.90393251]
["bitfinex","SOLUSD",1770080035562,0.89882772,103.94,103.91,0.90393251]
["bitfinex","SOLUSD",1770080037295,0.89882772,103.93,103.91,0.90393251]
["bitfinex","SOLUSD",1770080037885,0.89882772,103.93,103.9,0.90393251]
["bitfinex","SOLUSD",1770080041094,13.37162001,103.95,103.91,0.90393251]
["bitfinex","SOLUSD",1770080041294,0.89882772,103.95,103.92,0.90393251]
["bitfinex","SOLUSD",1770080042378,0.89882772,103.94,103.91,0.90393251]
["bitfinex","SOLUSD",1770080051580,0.89882772,103.92,103.89,0.90393251]
["bitfinex","SOLUSD",1770080052995,3.75103309,103.93,103.89,0.90393251]
["bitfinex","SOLUSD",1770080053879,0.89882772,103.93,103.89,0.90393251]
["bitfinex","SOLUSD",1770080054079,3.75103309,103.93,103.89,0.90393251]
["bitfinex","SOLUSD",1770080054697,3.75103309,103.93,103.89,2.85220537]
["bitfinex","SOLUSD",1770080054905,0.89882772,103.93,103.9,0.90393251]
["bitfinex","SOLUSD",1770080057802,10.5160618,103.98,103.93,0.90393251]
["bitfinex","SOLUSD",1770080057992,0.89882772,103.97,103.94,0.90393251]
["bitfinex","SOLUSD",1770080061105,0.85339354,103.96,103.93,3.7450807]
["bitfinex","SOLUSD",1770080062005,0.85339354,103.96,103.94,0.89287533]
["bitfinex","SOLUSD",1770080063914,0.85339354,103.97,103.94,0.89287533]
["bitfinex","SOLUSD",1770080064411,36.35681078,103.99,103.96,0.89287533]
["bitfinex","SOLUSD",1770080064597,37.21020432,103.99,103.96,0.89287533]
["bitfinex","SOLUSD",1770080064993,13.32060444,104.01,103.98,0.89287533]
["bitfinex","SOLUSD",1770080065208,0.85339354,104.0,103.98,0.89287533]
["bitfinex","SOLUSD",1770080065614,0.85339354,104.0,103.97,3.7450807]
["bitfinex","SOLUSD",1770080066522,0.85339354,104.0,103.97,0.89287533]
["bitfinex","SOLUSD",1770080067632,0.85339354,104.01,103.98,0.89287533]
["bitfinex","SOLUSD",1770080067927,0.2,104.02,104.0,0.89287533]
["bitfinex","SOLUSD",1770080069224,1.05339354,104.02,104.0,0.89287533]
["bitfinex","SOLUSD",1770080069427,0.2,104.02,104.0,0.89287533]
["bitfinex","SOLUSD",1770080073642,0.85339354,104.01,103.97,13.3574314]
["bitfinex","SOLUSD",1770080073825,3.70027972,104.01,103.98,0.89287533]
["bitfinex","SOLUSD",1770080074538,0.85339354,104.0,103.98,0.89287533]
["bitfinex","SOLUSD",1770080074850,3.70027972,104.01,103.98,0.89287533]
["bitfinex","SOLUSD",1770080076342,0.85339354,104.01,103.98,0.89287533]
["bitfinex","SOLUSD",1770080076546,0.2,104.02,104.0,0.89287533]
["bitfinex","SOLUSD",1770080077343,0.2,104.02,104.01,0.89287533]
["bitfinex","SOLUSD",1770080077544,0.2,104.03,104.01,0.89287533]
["bitfinex","SOLUSD",1770080078118,0.2,104.03,104.02,0.89287533]
["bitfinex","SOLUSD",1770080078941,0.2,104.03,104.02,3.73976151]
["bitfinex","SOLUSD",1770080079348,0.2,104.03,104.02,0.89287533]
["bitfinex","SOLUSD",1770080083237,50.74382662,104.07,104.02,0.89287533]
["bitfinex","SOLUSD",1770080083238,7.09420506,104.08,104.04,0.89287533]
["bitfinex","SOLUSD",1770080083448,7.09420506,104.08,104.04,3.73976151]
["bitfinex","SOLUSD",1770080083645,7.09420506,104.08,104.05,0.89287533]
["bitfinex","SOLUSD",1770080083839,7.09420506,104.08,104.05,3.3653015]
["bitfinex","SOLUSD",1770080084752,7.09420506,104.08,104.05,2.84688618]
["bitfinex","SOLUSD",1770080084753,6.24081152,104.08,104.05,2.84688618]
["bitfinex","SOLUSD",1770080085351,6.24081152,104.08,104.07,2.84688618]
["bitfinex","SOLUSD",1770080085640,0.1,104.09,104.07,2.84688618]
["bitfinex","SOLUSD",1770080086236,0.1,104.09,104.08,2.84688618]
["bitfinex","SOLUSD",1770080086862,0.90416126,104.11,104.08,2.84688618]
["bitfinex","SOLUSD",1770080087555,0.90416126,104.1,104.07,2.84688618]
["bitfinex","SOLUSD",1770080088053,0.90416126,104.1,104.07,12.45564204]
["bitfinex","SOLUSD",1770080088739,3.75104744,104.08,104.01,0.28432314]
["bitfinex","SOLUSD",1770080089038,0.90416126,104.08,104.04,12.45814263]
["bitfinex","SOLUSD",1770080089556,0.90416126,104.08,104.04,12.48061664]
["bitfinex","SOLUSD",1770080090037,0.90416126,104.06,104.02,12.48219474]
["bitfinex","SOLUSD",1770080090436,0.91253474,104.07,104.04,0.04712053]
["bitfinex","SOLUSD",1770080091840,0.91253474,104.07,104.04,2.89400671]
["bitfinex","SOLUSD",1770080092237,0.91253474,104.08,104.04,2.89400671]
["bitfinex","SOLUSD",1770080092437,0.91253474,104.08,104.05,2.90486248]
["bitfinex","SOLUSD",1770080092853,0.91253474,104.07,104.04,0.05673513]
["bitfinex","SOLUSD",1770080093155,0.91253474,104.06,104.03,2.90362131]
["bitfinex","SOLUSD",1770080093539,0.91253474,104.06,104.03,0.05673513]
["bitfinex","SOLUSD",1770080094164,0.91253474,104.06,104.02,12.51558624]
["bitfinex","SOLUSD",1770080094755,0.91253474,104.06,104.02,2.9023944]
["bitfinex","SOLUSD",1770080094963,0.91253474,104.03,104.0,0.0542954]
["bitfinex","SOLUSD",1770080095765,0.91253474,104.03,103.99,12.51582215]
["bitfinex","SOLUSD",1770080095969,0.91253474,104.03,104.0,12.4622532]
["bitfinex","SOLUSD",1770080096268,0.91253474,104.04,104.01,12.46096475]
["bitfinex","SOLUSD",1770080097768,0.91253474,104.05,104.02,2.89762607]
["bitfinex","SOLUSD",1770080098075,0.91253474,104.06,104.02,2.89762607]
["bitfinex","SOLUSD",1770080098944,0.91253474,104.06,104.03,2.84688618]
["bitfinex","SOLUSD",1770080100442,0.91253474,104.06,104.03,12.50755582]
["bitfinex","SOLUSD",1770080103459,0.91253474,104.06,104.02,2.89196731]
["bitfinex","SOLUSD",1770080103460,0.91253474,104.05,104.02,2.89196731]
["bitfinex","SOLUSD",1770080104360,0.91253474,104.04,104.01,0.04398808]
["bitfinex","SOLUSD",1770080104665,0.91253474,104.04,104.01,2.89087426]
["bitfinex","SOLUSD",1770080104962,0.91253474,104.03,104.0,2.84688618]
["bitfinex","SOLUSD",1770080105265,0.91253474,104.04,104.01,12.46132459]
["bitfinex","SOLUSD",1770080108269,0.91253474,104.03,103.99,36.54162621]
["bitfinex","SOLUSD",1770080109267,0.91253474,104.03,104.0,0.03870827]
["bitfinex","SOLUSD",1770080109458,0.91253474,104.04,104.01,2.88559445]
["bitfinex","SOLUSD",1770080110364,0.91253474,104.04,104.01,12.49946605]
["bitfinex","SOLUSD",1770080110750,0.91253474,104.06,104.03,2.88356646]
["bitfinex","SOLUSD",1770080111652,0.91253474,104.05,104.01,12.49644149]
["bitfinex","SOLUSD",1770080111856,0.91253474,104.05,104.02,2.88256989]
["bitfinex","SOLUSD",1770080112056,0.91253474,104.06,104.03,2.84688618]
["bitfinex","SOLUSD",1770080115475,0.91253474,104.06,104.02,2.88256989]
["bitfinex","SOLUSD",1770080116975,0.91253474,104.06,104.01,0.03087]
["bitfinex","SOLUSD",1770080117176,0.91253474,104.03,103.99,12.49406544]
["bitfinex","SOLUSD",1770080117959,0.91253474,104.02,103.99,12.46319544]
["bitfinex","SOLUSD",1770080118478,0.91253474,104.02,103.99,12.49221647]
["bitfinex","SOLUSD",1770080119178,0.91253474,104.03,103.99,12.49221647]
["bitfinex","SOLUSD",1770080119388,0.91253474,104.03,104.0,2.84688618]
["bitfinex","SOLUSD",1770080119594,0.91253474,104.04,104.01,2.87499862]
["bitfinex","SOLUSD",1770080120080,0.91253474,104.04,104.01,2.84688618]
["bitfinex","SOLUSD",1770080121588,0.91253474,104.04,104.01,12.48632205]
["bitfinex","SOLUSD",1770080121788,0.90416126,104.06,104.03,2.87233499]
["bitfinex","SOLUSD",1770080123190,0.90416126,104.06,104.03,12.48482291]
["bitfinex","SOLUSD",1770080123691,0.90416126,104.07,104.05,2.84688618]
["bitfinex","SOLUSD",1770080128194,0.90416126,104.07,104.04,2.84688618]
["bitfinex","SOLUSD",1770080128398,0.90416126,104.07,104.04,2.84276971]
["bitfinex","SOLUSD",1770080133479,0.90416126,104.07,104.03,12.47525876]
["bitfinex","SOLUSD",1770080136807,0.90416126,104.07,104.04,2.84276971]
["bitfinex","SOLUSD",1770080137005,0.90416126,104.08,104.05,2.84276971]
["bitfinex","SOLUSD",1770080137500,0.90416126,104.08,104.06,2.84276971]
["bitfinex","SOLUSD",1770080138201,0.90416126,104.09,104.06,2.84276971]
["bitfinex","SOLUSD",1770080138991,0.90416126,104.1,104.07,2.84276971]
["bitfinex","SOLUSD",1770080139684,0.90416126,104.1,104.06,12.45223397]
["bitfinex","SOLUSD",1770080141584,0.90416126,104.1,104.07,2.84276971]
["bitfinex","SOLUSD",1770080142286,0.90416126,104.11,104.08,2.84276971]
["bitfinex","SOLUSD",1770080142981,26.9,104.12,104.1,2.84276971]
["bitfinex","SOLUSD",1770080143198,0.2,104.12,104.1,2.84276971]
["bitfinex","SOLUSD",1770080143396,1.10416126,104.12,104.1,2.84276971]
["bitfinex","SOLUSD",1770080144016,1.10416126,104.12,104.09,12.44943258]
["bitfinex","SOLUSD",1770080145207,1.10416126,104.12,104.09,2.84276971]
["bitfinex","SOLUSD",1770080154602,0.90416126,104.11,104.07,12.45123577]
["bitfinex","SOLUSD",1770080155213,0.90416126,104.11,104.08,12.45064718]
["bitfinex","SOLUSD",1770080155398,0.90416126,104.11,104.08,2.84276971]
["bitfinex","SOLUSD",1770080157114,0.90416126,104.1,104.06,2.84276971]
["bitfinex","SOLUSD",1770080158615,0.90416126,104.1,104.07,2.84276971]
["bitfinex","SOLUSD",1770080160614,0.90416126,104.1,104.07,12.45129801]
["bitfinex","SOLUSD",1770080163526,0.90416126,104.1,104.07,9.6085283]
["bitfinex","SOLUSD",1770080163724,0.90416126,104.1,104.07,12.45129801]
["bitfinex","SOLUSD",1770080163931,1.10416126,104.12,104.09,2.84276971]
["bitfinex","SOLUSD",1770080164421,0.90416126,104.11,104.08,2.84276971]
["bitfinex","SOLUSD",1770080165422,0.90416126,104.11,104.08,12.45029041]
["bitfinex","SOLUSD",1770080165807,0.90416126,104.11,104.09,2.84276971]
["bitfinex","SOLUSD",1770080166217,0.90416126,104.11,104.08,12.45029041]
["bitfinex","SOLUSD",1770080166933,0.2,104.13,104.08,33.62750532]
["bitfinex","SOLUSD",1770080167235,0.2,104.13,104.12,2.84276971]
["bitfinex","SOLUSD",1770080167421,0.90416126,104.16,104.13,12.44615009]
["bitfinex","SOLUSD",1770080167806,0.90416126,104.16,104.13,2.84276971]
["bitfinex","SOLUSD",1770080170539,0.90416126,104.16,104.13,12.44580757]
["bitfinex","SOLUSD",1770080173240,0.90416126,104.16,104.13,2.84276971]
["bitfinex","SOLUSD",1770080173718,0.90416126,104.16,104.12,12.44653629]
["bitfinex","SOLUSD",1770080174961,0.90416126,104.16,104.13,9.60338038]
["bitfinex","SOLUSD",1770080175664,0.90416126,104.16,104.13,12.44615009]
["bitfinex","SOLUSD",1770080178559,0.90416126,104.16,104.14,2.84276971]
["bitfinex","SOLUSD",1770080179468,0.1,104.17,104.14,12.44505719]
["bitfinex","SOLUSD",1770080179657,1.00416126,104.17,104.14,12.44505719]
["bitfinex","SOLUSD",1770080179847,1.00416126,104.17,104.13,12.44563406]
["bitfinex","SOLUSD",1770080180866,0.90416126,104.16,104.13,12.44563406]
["bitfinex","SOLUSD",1770080183765,0.1,104.17,104.14,2.84276971]
["bitfinex","SOLUSD",1770080183963,1.00416126,104.17,104.13,36.45408503]
["bitfinex","SOLUSD",1770080186164,0.1,104.17,104.14,2.84276971]
["bitfinex","SOLUSD",1770080186368,1.00416126,104.17,104.14,2.84276971]
["bitfinex","SOLUSD",1770080188376,1.00416126,104.17,104.14,2.83702383]
["bitfinex","SOLUSD",1770080190470,1.00416126,104.17,104.14,12.4388559]
["bitfinex","SOLUSD",1770080192979,1.00416126,104.17,104.11,33.90261148]
["bitfinex","SOLUSD",1770080193157,1.00416126,104.17,104.14,2.83702383]
["bitfinex","SOLUSD",1770080195978,1.00416126,104.17,104.11,33.61828834]
["bitfinex","SOLUSD",1770080196178,1.00416126,104.17,104.13,2.83702383]
["bitfinex","SOLUSD",1770080198284,1.00416126,104.17,104.13,12.43979512]
["bitfinex","SOLUSD",1770080202479,0.90416126,104.13,104.1,9.60559239]
["bitfinex","SOLUSD",1770080202863,0.90416126,104.13,104.1,12.44261622]
["bitfinex","SOLUSD",1770080203065,0.90416126,104.14,104.12,12.44090637]
["bitfinex","SOLUSD",1770080203461,0.90416126,104.16,104.13,12.44037702]
["bitfinex","SOLUSD",1770080204184,0.90416126,104.16,104.14,2.83702383]
["bitfinex","SOLUSD",1770080204375,0.90416126,104.16,104.14,12.43941056]
["bitfinex","SOLUSD",1770080205300,0.90416126,104.16,104.14,2.83702383]
["bitfinex","SOLUSD",1770080205484,0.90416126,104.16,104.13,12.43985511]
["bitfinex","SOLUSD",1770080209690,0.1,104.17,104.1,26.85072268]
["bitfinex","SOLUSD",1770080209691,0.90416126,104.14,104.1,26.85072268]
["bitfinex","SOLUSD",1770080210184,0.90416126,104.14,104.1,24.01369885]
["bitfinex","SOLUSD",1770080210376,3.74118509,104.14,104.1,33.61931586]
["bitfinex","SOLUSD",1770080210683,0.90416126,104.13,104.1,33.61931586]
["bitfinex","SOLUSD",1770080211083,0.90416126,104.14,104.1,36.45633969]
["bitfinex","SOLUSD",1770080211264,0.90416126,104.15,104.12,2.83702383]
["bitfinex","SOLUSD",1770080213191,0.90416126,104.15,104.11,12.441425]
["bitfinex","SOLUSD",1770080214493,0.90416126,104.14,104.11,9.60440117]
["bitfinex","SOLUSD",1770080214681,0.90416126,104.13,104.11,9.60440117]
["bitfinex","SOLUSD",1770080217700,0.90416126,104.13,104.1,26.85072268]
["bitfinex","SOLUSD",1770080217870,0.80849342,104.11,104.08,0.81571448]
["bitfinex","SOLUSD",1770080218884,0.80849342,104.11,104.08,10.42315233]
["bitfinex","SOLUSD",1770080221297,3.64551725,104.11,104.07,9.60852961]
["bitfinex","SOLUSD",1770080221471,0.80849342,104.09,104.06,10.4251207]
["bitfinex","SOLUSD",1770080221990,0.80849342,104.12,104.07,0.81571448]
["bitfinex","SOLUSD",1770080222291,3.64551725,104.12,104.08,13.26064104]
["bitfinex","SOLUSD",1770080222490,3.64551725,104.12,104.09,0.81571448]
["bitfinex","SOLUSD",1770080222491,0.80849342,104.12,104.09,0.81571448]
["bitfinex","SOLUSD",1770080222684,0.80849342,104.13,104.1,0.81571448]
["bitfinex","SOLUSD",1770080223080,0.80849342,104.13,104.1,3.65273831]
["bitfinex","SOLUSD",1770080224183,0.80849342,104.13,104.1,2.83702383]
["bitfinex","SOLUSD",1770080226192,0.80849342,104.13,104.1,13.25880784]
["bitfinex","SOLUSD",1770080231400,0.80849342,104.14,104.11,0.81571448]
["bitfinex","SOLUSD",1770080231596,0.80849342,104.15,104.12,0.81571448]
["bitfinex","SOLUSD",1770080234989,3.64551725,104.15,104.12,0.81571448]
["bitfinex","SOLUSD",1770080237017,0.78628227,104.14,104.11,0.81571448]
["bitfinex","SOLUSD",1770080237198,0.78628227,104.13,104.1,10.42137702]
["bitfinex","SOLUSD",1770080238818,0.77111894,104.15,104.12,3.65273831]
["bitfinex","SOLUSD",1770080239715,0.77111894,104.15,104.12,13.25699162]
["bitfinex","SOLUSD",1770080240406,3.69332578,104.17,104.14,0.80473769]
["bitfinex","SOLUSD",1770080244210,0.7276755,104.16,104.13,10.40802682]
["bitfinex","SOLUSD",1770080245717,0.7276755,104.16,104.13,13.24505065]
["bitfinex","SOLUSD",1770080247010,0.7276755,104.16,104.13,10.40802682]
["bitfinex","SOLUSD",1770080247712,0.7276755,104.16,104.13,13.24505065]
["bitfinex","SOLUSD",1770080247923,2.93702383,104.17,104.14,0.80473769]
["bitfinex","SOLUSD",1770080247924,0.80034177,104.17,104.14,0.80473769]
["bitfinex","SOLUSD",1770080250910,3.63810915,104.17,104.14,0.80473769]
["bitfinex","SOLUSD",1770080251211,0.68065461,104.16,104.14,0.80473769]
["bitfinex","SOLUSD",1770080255921,2.93776738,104.17,104.15,0.80473769]
["bitfinex","SOLUSD",1770080255922,0.1,104.17,104.15,0.80473769]
["bitfinex","SOLUSD",1770080256105,0.1,104.18,104.17,0.80473769]
["bitfinex","SOLUSD",1770080259719,0.1,104.18,104.17,3.64250507]
["bitfinex","SOLUSD",1770080259927,0.1,104.18,104.17,13.24219787]
["bitfinex","SOLUSD",1770080260424,0.1,104.18,104.17,0.80473769]
["bitfinex","SOLUSD",1770080262624,0.1,104.18,104.16,0.80473769]
["bitfinex","SOLUSD",1770080263016,0.1,104.18,104.16,13.24284881]
["bitfinex","SOLUSD",1770080263320,0.1,104.18,104.16,3.64250507]
["bitfinex","SOLUSD",1770080263929,0.70280539,104.17,104.14,0.80473769]
["bitfinex","SOLUSD",1770080267859,3.54057277,104.17,104.14,0.80473769]
["bitfinex","SOLUSD",1770080268532,0.1,104.18,104.15,0.80473769]
["bitfinex","SOLUSD",1770080268730,0.77584174,104.2,104.17,0.80473769]
["bitfinex","SOLUSD",1770080268936,0.1,104.2,104.18,0.80473769]
["bitfinex","SOLUSD",1770080269236,3.61360912,104.2,104.17,0.80473769]
["bitfinex","SOLUSD",1770080270011,0.6503163,104.19,104.16,3.53092675]
["bitfinex","SOLUSD",1770080270317,0.6503163,104.19,104.17,0.69315937]
["bitfinex","SOLUSD",1770080270522,3.58808368,104.2,104.17,0.69315937]
["bitfinex","SOLUSD",1770080271539,0.7503163,104.2,104.17,10.29276906]
["bitfinex","SOLUSD",1770080271924,3.58808368,104.2,104.17,0.69315937]
["bitfinex","SOLUSD",1770080273033,0.1,104.2,104.18,0.69315937]
["bitfinex","SOLUSD",1770080275368,0.1,104.2,104.18,13.12943131]
["bitfinex","SOLUSD",1770080275543,0.1,104.2,104.19,0.69315937]
["bitfinex","SOLUSD",1770080280530,6.80328196,104.21,104.2,0.69315937]
["bitfinex","SOLUSD",1770080280531,6.17221838,104.21,104.2,0.69315937]
["bitfinex","SOLUSD",1770080280841,6.17221838,104.21,104.19,0.69315937]
["bitfinex","SOLUSD",1770080281043,9.00998576,104.21,104.19,0.69315937]
["bitfinex","SOLUSD",1770080281242,6.17221838,104.21,104.19,0.69315937]
["bitfinex","SOLUSD",1770080282441,9.00998576,104.21,104.19,0.69315937]
["bitfinex","SOLUSD",1770080282940,6.17221838,104.21,104.19,0.69315937]
["bitfinex","SOLUSD",1770080286444,9.66030206,104.21,104.19,0.69315937]
["bitfinex","SOLUSD",1770080287542,6.82253468,104.21,104.19,0.69315937]
["bitfinex","SOLUSD",1770080288748,6.17221838,104.21,104.2,0.69315937]
["bitfinex","SOLUSD",1770080289650,0.1,104.23,104.21,0.69315937]
["bitfinex","SOLUSD",1770080291166,3.58808368,104.23,104.2,10.2897245]
["bitfinex","SOLUSD",1770080291335,3.58808368,104.23,104.21,0.69315937]
["bitfinex","SOLUSD",1770080291734,2.93776738,104.23,104.21,0.69315937]
["bitfinex","SOLUSD",1770080294858,0.1,104.23,104.21,0.69315937]
["bitfinex","SOLUSD",1770080296257,2.72825261,104.24,104.21,0.69315937]
["bitfinex","SOLUSD",1770080296747,2.83776738,104.23,104.21,0.69315937]
["bitfinex","SOLUSD",1770080297356,0.19271245,104.25,104.2,0.49315938]
["bitfinex","SOLUSD",1770080297559,3.03047983,104.23,104.2,10.08958578]
["bitfinex","SOLUSD",1770080297757,3.03047983,104.23,104.2,0.49315938]
["bitfinex","SOLUSD",1770080308864,2.9857672,104.24,104.21,0.63367046]
["bitfinex","SOLUSD",1770080309166,2.83776738,104.22,104.2,0.63367046]
["bitfinex","SOLUSD",1770080309369,2.9857672,104.23,104.2,0.63367046]
["bitfinex","SOLUSD",1770080310470,2.98284164,104.23,104.2,0.63367046]
["bitfinex","SOLUSD",1770080310967,2.98284164,104.23,104.21,0.63367046]
["bitfinex","SOLUSD",1770080311865,2.98284164,104.23,104.2,0.63367046]
["bitfinex","SOLUSD",1770080314156,2.83484182,104.22,104.2,0.63367046]
["bitfinex","SOLUSD",1770080314356,2.98284164,104.23,104.2,0.63367046]
["bitfinex","SOLUSD",1770080315756,2.83484182,104.23,104.21,0.63367046]
["bitfinex","SOLUSD",1770080316073,2.96140664,104.24,104.21,0.63367046]
["bitfinex","SOLUSD",1770080316868,2.83484182,104.23,104.21,0.63367046]
["bitfinex","SOLUSD",1770080318174,0.12656482,104.24,104.21,0.63367046]
["bitfinex","SOLUSD",1770080318473,2.83484182,104.23,104.21,0.63367046]
["bitfinex","SOLUSD",1770080319964,2.96140664,104.24,104.21,0.63367046]
["bitfinex","SOLUSD",1770080320369,2.94991422,104.25,104.21,0.63367046]
["bitfinex","SOLUSD",1770080321075,2.94991422,104.25,104.22,0.63367046]
["bitfinex","SOLUSD",1770080321275,36.35191083,104.26,104.22,0.63367046]
["bitfinex","SOLUSD",1770080321276,3.04712314,104.26,104.22,0.63367046]
["bitfinex","SOLUSD",1770080321957,2.94436412,104.25,104.22,0.63367046]
["bitfinex","SOLUSD",1770080322564,2.83484182,104.25,104.22,0.63367046]
["bitfinex","SOLUSD",1770080323157,2.94163679,104.25,104.22,0.63367046]
["bitfinex","SOLUSD",1770080324384,2.83484182,104.25,104.22,0.63367046]
["bitfinex","SOLUSD",1770080325260,0.1,104.27,104.25,0.63367046]
["bitfinex","SOLUSD",1770080325476,0.1,104.28,104.26,0.63367046]
["bitfinex","SOLUSD",1770080326276,6.16205827,104.29,104.27,0.63367046]
["bitfinex","SOLUSD",1770080326762,8.99690009,104.29,104.27,0.63367046]
["bitfinex","SOLUSD",1770080327166,9.39309542,104.29,104.27,0.63367046]
["bitfinex","SOLUSD",1770080327780,8.99690009,104.29,104.27,0.63367046]
["bitfinex","SOLUSD",1770080328006,6.16205827,104.29,104.27,0.63367046]
["bitfinex","SOLUSD",1770080329001,6.16205827,104.29,104.28,0.63367046]
["bitfinex","SOLUSD",1770080329606,8.99690009,104.29,104.28,0.63367046]
["bitfinex","SOLUSD",1770080329811,9.38546101,104.29,104.26,0.63367046]
["bitfinex","SOLUSD",1770080330216,9.38546101,104.29,104.26,10.22501088]
["bitfinex","SOLUSD",1770080330390,9.38546101,104.29,104.27,0.58646029]
["bitfinex","SOLUSD",1770080330391,8.99690009,104.29,104.27,0.58646029]
["bitfinex","SOLUSD",1770080331882,9.37568479,104.29,104.27,0.58646029]
["bitfinex","SOLUSD",1770080333624,6.16205827,104.29,104.27,0.58646029]
["bitfinex","SOLUSD",1770080333911,1.9278089,104.29,104.27,12.42512817]
["bitfinex","SOLUSD",1770080334091,0.47406341,104.32,104.28,2.83484182]
["bitfinex","SOLUSD",1770080334092,0.1,104.32,104.28,2.83484182]
["bitfinex","SOLUSD",1770080334292,0.1,104.32,104.29,12.42260536]
["bitfinex","SOLUSD",1770080335008,0.1,104.32,104.3,2.83484182]
["bitfinex","SOLUSD",1770080335313,0.1,104.32,104.29,36.39422296]
["bitfinex","SOLUSD",1770080336890,0.1,104.34,104.31,2.83484182]
["bitfinex","SOLUSD",1770080337292,0.1,104.34,104.32,2.83484182]
["bitfinex","SOLUSD",1770080337512,0.1,104.34,104.29,37.83465199]
["bitfinex","SOLUSD",1770080337513,0.1,104.34,104.31,2.83484182]
["bitfinex","SOLUSD",1770080338595,0.1,104.34,104.31,12.42077892]
["bitfinex","SOLUSD",1770080338792,0.70099492,104.34,104.31,12.42077892]
["bitfinex","SOLUSD",1770080338993,0.1,104.34,104.32,2.83484182]
["bitfinex","SOLUSD",1770080339199,0.70099492,104.36,104.33,2.83484182]
["bitfinex","SOLUSD",1770080339814,0.70099492,104.36,104.32,2.83484182]
["bitfinex","SOLUSD",1770080340116,0.1,104.36,104.32,2.83484182]
["bitfinex","SOLUSD",1770080340413,0.1,104.36,104.33,2.83484182]
["bitfinex","SOLUSD",1770080340606,0.70099492,104.36,104.33,9.62504937]
["bitfinex","SOLUSD",1770080341000,3.43583674,104.35,104.32,9.62593629]
["bitfinex","SOLUSD",1770080341202,3.43583674,104.34,104.31,9.62657815]
["bitfinex","SOLUSD",1770080341511,0.60099492,104.34,104.31,9.62657815]
["bitfinex","SOLUSD",1770080341701,0.60099492,104.34,104.3,36.45680386]
["bitfinex","SOLUSD",1770080341904,0.60099492,104.32,104.29,0.06603894]
["bitfinex","SOLUSD",1770080342103,3.43583674,104.31,104.28,9.58914554]
["bitfinex","SOLUSD",1770080342416,0.60099492,104.31,104.29,9.58854884]
["bitfinex","SOLUSD",1770080343604,0.60099492,104.31,104.28,9.65507996]
["bitfinex","SOLUSD",1770080344326,3.43583674,104.31,104.28,9.65507996]
["bitfinex","SOLUSD",1770080344629,0.60099492,104.31,104.28,9.65507996]
["bitfinex","SOLUSD",1770080345215,0.60099492,104.31,104.27,12.56576327]
["bitfinex","SOLUSD",1770080346004,0.60099492,104.3,104.27,9.73092145]
["bitfinex","SOLUSD",1770080346896,0.60099492,104.29,104.26,9.59099348]
["bitfinex","SOLUSD",1770080347103,0.60099492,104.29,104.27,9.59044676]
["bitfinex","SOLUSD",1770080348025,0.60099492,104.29,104.26,12.61495151]
["bitfinex","SOLUSD",1770080349419,0.60099492,104.32,104.29,0.23648715]
["bitfinex","SOLUSD",1770080349803,0.60099492,104.32,104.29,3.07132897]
["bitfinex","SOLUSD",1770080351613,0.60099492,104.32,104.29,12.65954975]
["bitfinex","SOLUSD",1770080351816,0.60099492,104.34,104.31,0.30542111]
["bitfinex","SOLUSD",1770080352122,0.70099492,104.36,104.32,3.14026293]
["bitfinex","SOLUSD",1770080352500,0.70099492,104.36,104.31,3.14026293]
["bitfinex","SOLUSD",1770080352501,0.60099492,104.35,104.31,3.14026293]
["bitfinex","SOLUSD",1770080352919,0.70099492,104.36,104.32,3.1627151]
["bitfinex","SOLUSD",1770080353308,0.60099492,104.35,104.32,3.1627151]
["bitfinex","SOLUSD",1770080353508,0.60099492,104.35,104.31,12.74889184]
["bitfinex","SOLUSD",1770080353703,0.60099492,104.33,104.3,9.5872953]
["bitfinex","SOLUSD",1770080354137,0.60099492,104.33,104.29,12.77311818]
["bitfinex","SOLUSD",1770080354625,0.60099492,104.33,104.3,9.58758612]
["bitfinex","SOLUSD",1770080354923,0.60099492,104.33,104.29,12.79502757]
["bitfinex","SOLUSD",1770080355120,0.60099492,104.33,104.3,12.793699]
["bitfinex","SOLUSD",1770080355425,0.60099492,104.33,104.3,9.95885718]
["bitfinex","SOLUSD",1770080355629,0.60099492,104.33,104.3,9.58685025]
["bitfinex","SOLUSD",1770080355925,0.60099492,104.33,104.29,12.81684957]
["bitfinex","SOLUSD",1770080357406,0.60099492,104.32,104.29,9.98200775]
["bitfinex","SOLUSD",1770080358518,0.60099492,104.33,104.29,12.81684957]
["bitfinex","SOLUSD",1770080358723,0.60099492,104.33,104.3,3.29211503]
["bitfinex","SOLUSD",1770080359851,0.60099492,104.32,104.29,10.06629466]
["bitfinex","SOLUSD",1770080360007,0.60099492,104.32,104.29,9.58831345]
["bitfinex","SOLUSD",1770080360343,3.43583674,104.32,104.28,10.06710262]
["bitfinex","SOLUSD",1770080360522,0.83815743,104.31,104.27,12.92346317]
["bitfinex","SOLUSD",1770080364039,9.58505444,104.33,104.29,3.41284942]
["bitfinex","SOLUSD",1770080364040,0.83815743,104.33,104.29,3.41284942]
["bitfinex","SOLUSD",1770080364227,0.83815743,104.33,104.29,13.00122888]
["bitfinex","SOLUSD",1770080364816,0.83815743,104.34,104.3,3.43217067]
["bitfinex","SOLUSD",1770080365032,3.67299925,104.34,104.3,3.43217067]
["bitfinex","SOLUSD",1770080365208,0.83815743,104.33,104.3,3.43217067]
["bitfinex","SOLUSD",1770080365815,0.83815743,104.33,104.3,0.59732885]
["bitfinex","SOLUSD",1770080366337,0.83815743,104.33,104.3,12.4221475]
["bitfinex","SOLUSD",1770080366514,0.83815743,104.33,104.3,9.58730568]
["bitfinex","SOLUSD",1770080366915,0.83815743,104.33,104.3,10.22261381]
["bitfinex","SOLUSD",1770080367414,0.83815743,104.33,104.3,13.05745563]
["bitfinex","SOLUSD",1770080367716,0.83815743,104.33,104.3,9.58730568]
["bitfinex","SOLUSD",1770080368236,0.83815743,104.33,104.29,37.04858712]
["bitfinex","SOLUSD",1770080368737,2.83484182,104.34,104.29,9.58815648]
["bitfinex","SOLUSD",1770080368738,0.83815743,104.31,104.29,9.58815648]
["bitfinex","SOLUSD",1770080369112,3.67299925,104.32,104.29,9.58815648]
["bitfinex","SOLUSD",1770080369312,3.67299925,104.32,104.29,10.26057643]
["bitfinex","SOLUSD",1770080369539,0.83815743,104.3,104.28,9.58918883]
["bitfinex","SOLUSD",1770080369835,3.67299925,104.31,104.28,10.27984561]
["bitfinex","SOLUSD",1770080370047,0.83815743,104.31,104.28,10.27984561]
["bitfinex","SOLUSD",1770080370336,0.83815743,104.31,104.29,9.58857801]
["bitfinex","SOLUSD",1770080370524,0.83815743,104.33,104.3,0.70868414]
["bitfinex","SOLUSD",1770080370726,3.6678592,104.33,104.3,0.70868414]
["bitfinex","SOLUSD",1770080371038,0.83815743,104.33,104.3,10.29604178]
["bitfinex","SOLUSD",1770080371534,3.6678592,104.33,104.3,10.29604178]
["bitfinex","SOLUSD",1770080371731,3.6678592,104.33,104.3,0.70868414]
["bitfinex","SOLUSD",1770080372325,3.6678592,104.33,104.29,10.31457343]
["bitfinex","SOLUSD",1770080373142,3.6678592,104.32,104.29,0.72650444]
["bitfinex","SOLUSD",1770080373325,3.6678592,104.32,104.29,10.31510388]
["bitfinex","SOLUSD",1770080373730,0.83815743,104.32,104.29,10.31510388]
["bitfinex","SOLUSD",1770080374036,3.6678592,104.32,104.29,10.31510388]
["bitfinex","SOLUSD",1770080376739,3.6678592,104.32,104.29,10.31486534]
["bitfinex","SOLUSD",1770080378022,0.83815743,104.32,104.29,10.31486534]
["bitfinex","SOLUSD",1770080380938,3.6678592,104.32,104.29,10.31486534]
["bitfinex","SOLUSD",1770080384128,0.83815743,104.31,104.28,34.34373956]
["bitfinex","SOLUSD",1770080384335,0.83815743,104.3,104.28,9.58956655]
["bitfinex","SOLUSD",1770080384523,2.82993673,104.3,104.28,9.58956655]
["bitfinex","SOLUSD",1770080384734,0.83815743,104.29,104.27,10.37129664]
["bitfinex","SOLUSD",1770080385148,3.66809416,104.32,104.28,0.78125412]
["bitfinex","SOLUSD",1770080385951,3.66809416,104.31,104.28,0.78125412]
["bitfinex","SOLUSD",1770080386248,3.66809416,104.31,104.28,10.37047481]
["bitfinex","SOLUSD",1770080386550,3.66809416,104.3,104.27,10.371201]
["bitfinex","SOLUSD",1770080387157,0.83815743,104.3,104.27,10.371201]
["bitfinex","SOLUSD",1770080388566,0.83815743,104.33,104.28,0.78125412]
["bitfinex","SOLUSD",1770080388725,0.83815743,104.31,104.28,0.78125412]
["bitfinex","SOLUSD",1770080388931,3.66809416,104.31,104.28,0.78125412]
["bitfinex","SOLUSD",1770080389355,0.83815743,104.3,104.27,34.34741659]
["bitfinex","SOLUSD",1770080389535,0.83815743,104.3,104.28,0.78125412]
["bitfinex","SOLUSD",1770080389738,0.83815743,104.3,104.27,34.34741659]
["bitfinex","SOLUSD",1770080390042,0.83815743,104.3,104.28,1.02875422]
["bitfinex","SOLUSD",1770080390233,3.84113012,104.31,104.28,1.02875422]
["bitfinex","SOLUSD",1770080390436,3.84113012,104.31,104.28,10.61791785]
["bitfinex","SOLUSD",1770080392166,1.01119339,104.3,104.28,10.61791785]
["bitfinex","SOLUSD",1770080392537,3.84113012,104.31,104.28,10.61791785]
["bitfinex","SOLUSD",1770080393660,1.01119339,104.3,104.28,10.61791785]
["bitfinex","SOLUSD",1770080395758,3.84113012,104.3,104.27,10.65797991]
["bitfinex","SOLUSD",1770080396561,1.01119339,104.3,104.27,10.65797991]
["bitfinex","SOLUSD",1770080400440,1.01119339,104.3,104.27,1.06788645]
["bitfinex","SOLUSD",1770080400667,1.12263773,104.32,104.28,1.09949609]
["bitfinex","SOLUSD",1770080401166,1.12263773,104.31,104.28,1.09949609]
["bitfinex","SOLUSD",1770080401369,3.95259553,104.3,104.27,9.59039316]
["bitfinex","SOLUSD",1770080401666,1.12263773,104.27,104.24,9.59323907]
["bitfinex","SOLUSD",1770080401953,2.8299578,104.28,104.22,9.59462055]
["bitfinex","SOLUSD",1770080401954,1.12263773,104.24,104.22,9.59462055]
["bitfinex","SOLUSD",1770080402332,1.12263773,104.24,104.21,10.69502609]
["bitfinex","SOLUSD",1770080402537,3.95259553,104.24,104.21,10.69502609]
["bitfinex","SOLUSD",1770080403178,1.12263773,104.24,104.21,10.69502609]
["bitfinex","SOLUSD",1770080403351,2.8299578,104.25,104.22,1.09949609]
["bitfinex","SOLUSD",1770080403560,1.12263773,104.24,104.21,34.68504624]
["bitfinex","SOLUSD",1770080403760,3.95259553,104.24,104.21,10.69502609]
["bitfinex","SOLUSD",1770080404286,1.12263773,104.24,104.21,10.69502609]
["bitfinex","SOLUSD",1770080404476,1.12263773,104.24,104.21,34.68504624]
["bitfinex","SOLUSD",1770080406073,1.12263773,104.23,104.21,9.59553]
["bitfinex","SOLUSD",1770080406779,1.12263773,104.23,104.2,10.69618761]
["bitfinex","SOLUSD",1770080407083,3.95259553,104.23,104.2,10.69618761]
["bitfinex","SOLUSD",1770080407284,1.12263773,104.23,104.2,10.69618761]
["bitfinex","SOLUSD",1770080410459,1.12263773,104.23,104.2,1.09949609]
["bitfinex","SOLUSD",1770080410660,1.12263773,104.23,104.2,10.69640776]
["bitfinex","SOLUSD",1770080412476,1.12263773,104.23,104.19,9.59772309]
["bitfinex","SOLUSD",1770080412676,1.12263773,104.2,104.17,9.79949699]
["bitfinex","SOLUSD",1770080412867,1.12263773,104.2,104.17,10.89899308]
["bitfinex","SOLUSD",1770080413060,1.12263773,104.22,104.18,1.09949609]
["bitfinex","SOLUSD",1770080413378,1.12263773,104.22,104.18,10.69773948]
["bitfinex","SOLUSD",1770080414282,1.12263773,104.22,104.19,10.69681764]
["bitfinex","SOLUSD",1770080414463,1.12263773,104.22,104.19,13.53161005]
["bitfinex","SOLUSD",1770080414777,1.12263773,104.22,104.19,10.69681764]
["bitfinex","SOLUSD",1770080414980,1.12263773,104.22,104.19,13.53161005]
["bitfinex","SOLUSD",1770080415355,1.12263773,104.22,104.19,10.69681764]
["bitfinex","SOLUSD",1770080417483,1.12263773,104.22,104.19,9.59732155]
["bitfinex","SOLUSD",1770080417788,1.12263773,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770080417969,1.12263773,104.19,104.17,9.79964284]
["bitfinex","SOLUSD",1770080418170,1.12263773,104.2,104.17,10.89913893]
["bitfinex","SOLUSD",1770080418688,1.12263773,104.2,104.17,0.2]
["bitfinex","SOLUSD",1770080419166,1.12263773,104.2,104.17,9.7995112]
["bitfinex","SOLUSD",1770080421392,1.30277895,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770080422085,1.30277895,104.19,104.17,9.79960744]
["bitfinex","SOLUSD",1770080422397,1.30277895,104.21,104.17,13.8221961]
["bitfinex","SOLUSD",1770080422686,28.25810956,104.25,104.21,1.18779625]
["bitfinex","SOLUSD",1770080422687,1.30277895,104.25,104.21,1.18779625]
["bitfinex","SOLUSD",1770080422892,1.30277895,104.25,104.22,2.83479241]
["bitfinex","SOLUSD",1770080424578,1.30277895,104.25,104.22,12.42948418]
["bitfinex","SOLUSD",1770080424793,1.30277895,104.25,104.21,13.61808708]
["bitfinex","SOLUSD",1770080425788,1.30277895,104.24,104.21,10.78329467]
["bitfinex","SOLUSD",1770080426092,1.30277895,104.24,104.21,13.61808708]
["bitfinex","SOLUSD",1770080426792,1.30277895,104.24,104.21,10.78329467]
["bitfinex","SOLUSD",1770080429003,1.30277895,104.23,104.19,13.61984762]
["bitfinex","SOLUSD",1770080429179,1.30277895,104.23,104.19,10.78505521]
["bitfinex","SOLUSD",1770080429879,1.30277895,104.23,104.2,4.02258866]
["bitfinex","SOLUSD",1770080431293,1.30277895,104.23,104.2,13.6194007]
["bitfinex","SOLUSD",1770080432508,1.30277895,104.23,104.2,13.61837435]
["bitfinex","SOLUSD",1770080433101,1.30277895,104.22,104.19,10.78510546]
["bitfinex","SOLUSD",1770080433300,2.83376606,104.23,104.17,0.2]
["bitfinex","SOLUSD",1770080433301,1.30277895,104.2,104.17,0.2]
["bitfinex","SOLUSD",1770080433482,1.30277895,104.19,104.16,0.2]
["bitfinex","SOLUSD",1770080433790,1.30277895,104.18,104.16,0.2]
["bitfinex","SOLUSD",1770080436300,1.30277895,104.2,104.16,13.82214296]
["bitfinex","SOLUSD",1770080436680,1.30277895,104.2,104.16,37.82367905]
["bitfinex","SOLUSD",1770080437011,1.30277895,104.2,104.17,4.02156231]
["bitfinex","SOLUSD",1770080437382,1.30277895,104.21,104.18,4.02156231]
["bitfinex","SOLUSD",1770080439301,1.30277895,104.21,104.18,13.62026027]
["bitfinex","SOLUSD",1770080439907,1.30277895,104.21,104.17,13.62101575]
["bitfinex","SOLUSD",1770080440206,1.30277895,104.2,104.17,10.78724969]
["bitfinex","SOLUSD",1770080441987,1.30277895,104.2,104.17,9.59945344]
["bitfinex","SOLUSD",1770080442390,1.30277895,104.2,104.17,10.78724969]
["bitfinex","SOLUSD",1770080444806,1.30277895,104.2,104.16,4.22156231]
["bitfinex","SOLUSD",1770080445013,1.30277895,104.18,104.16,9.80057967]
["bitfinex","SOLUSD",1770080445311,1.30277895,104.19,104.16,10.98837592]
["bitfinex","SOLUSD",1770080447618,1.30277895,104.23,104.19,1.18779625]
["bitfinex","SOLUSD",1770080447915,1.30277895,104.23,104.19,4.02156231]
["bitfinex","SOLUSD",1770080448100,1.30277895,104.23,104.2,4.02156231]
["bitfinex","SOLUSD",1770080448611,1.30277895,104.23,104.2,1.18779625]
["bitfinex","SOLUSD",1770080448907,1.30277895,104.23,104.2,4.02156231]
["bitfinex","SOLUSD",1770080449306,1.30277895,104.23,104.2,1.18779625]
["bitfinex","SOLUSD",1770080450196,1.30277895,104.23,104.2,10.78456872]
["bitfinex","SOLUSD",1770080450594,1.30277895,104.23,104.2,13.61833478]
["bitfinex","SOLUSD",1770080451197,1.35507229,104.25,104.21,4.17916276]
["bitfinex","SOLUSD",1770080452110,1.35507229,104.25,104.21,13.77485188]
["bitfinex","SOLUSD",1770080452307,1.35507229,104.24,104.21,1.3453967]
["bitfinex","SOLUSD",1770080452697,1.35507229,104.24,104.21,10.94134753]
["bitfinex","SOLUSD",1770080453006,1.35507229,104.24,104.21,13.77511359]
["bitfinex","SOLUSD",1770080453213,1.35507229,104.25,104.22,1.3453967]
["bitfinex","SOLUSD",1770080455215,1.35507229,104.25,104.22,10.94013254]
["bitfinex","SOLUSD",1770080455722,1.35507229,104.25,104.21,13.77489495]
["bitfinex","SOLUSD",1770080456017,1.35507229,104.24,104.21,10.94112889]
["bitfinex","SOLUSD",1770080457105,1.35507229,104.24,104.21,13.77489495]
["bitfinex","SOLUSD",1770080457509,1.35507229,104.24,104.21,13.77469246]
["bitfinex","SOLUSD",1770080459017,1.35507229,104.24,104.21,10.9409264]
["bitfinex","SOLUSD",1770080459239,1.35507229,104.22,104.19,9.59734682]
["bitfinex","SOLUSD",1770080459517,1.35507229,104.22,104.19,10.94274352]
["bitfinex","SOLUSD",1770080459705,1.35507229,104.22,104.19,1.3453967]
["bitfinex","SOLUSD",1770080460413,4.18883835,104.24,104.2,4.17916276]
["bitfinex","SOLUSD",1770080460614,9.59181807,104.26,104.2,4.17916276]
["bitfinex","SOLUSD",1770080460615,1.35507229,104.23,104.2,4.17916276]
["bitfinex","SOLUSD",1770080460814,1.35507229,104.25,104.22,1.3453967]
["bitfinex","SOLUSD",1770080461328,1.35507229,104.26,104.23,1.3453967]
["bitfinex","SOLUSD",1770080461615,1.35507229,104.26,104.22,13.77360654]
["bitfinex","SOLUSD",1770080461922,1.35507229,104.24,104.2,4.17916276]
["bitfinex","SOLUSD",1770080462097,1.35507229,104.22,104.18,10.94404738]
["bitfinex","SOLUSD",1770080462303,1.35507229,104.18,104.16,0.2]
["bitfinex","SOLUSD",1770080462627,2.83376606,104.17,104.13,1.3453967]
["bitfinex","SOLUSD",1770080462811,2.83376606,104.15,104.12,10.9492552]
["bitfinex","SOLUSD",1770080463210,2.83376606,104.15,104.12,1.3453967]
["bitfinex","SOLUSD",1770080463410,2.83376606,104.14,104.11,1.3453967]
["bitfinex","SOLUSD",1770080463723,2.83376606,104.13,104.09,11.15213635]
["bitfinex","SOLUSD",1770080464106,2.83376606,104.14,104.1,10.95132021]
["bitfinex","SOLUSD",1770080464507,8.96166017,104.14,104.1,10.95132021]
["bitfinex","SOLUSD",1770080464826,7.60658788,104.13,104.1,10.95132021]
["bitfinex","SOLUSD",1770080465314,8.96166017,104.15,104.11,1.3453967]
["bitfinex","SOLUSD",1770080465520,1.35507229,104.15,104.12,1.3453967]
["bitfinex","SOLUSD",1770080465719,7.60658788,104.14,104.12,1.3453967]
["bitfinex","SOLUSD",1770080465898,1.35507229,104.12,104.09,11.15199515]
["bitfinex","SOLUSD",1770080466100,8.96166017,104.12,104.09,11.15199515]
["bitfinex","SOLUSD",1770080466303,8.96166017,104.13,104.09,9.80659845]
["bitfinex","SOLUSD",1770080466518,8.96166017,104.14,104.1,1.3453967]
["bitfinex","SOLUSD",1770080466744,8.96166017,104.13,104.1,1.3453967]
["bitfinex","SOLUSD",1770080467511,8.96166017,104.14,104.1,10.95132614]
["bitfinex","SOLUSD",1770080467713,8.96166017,104.15,104.11,1.3453967]
["bitfinex","SOLUSD",1770080469023,8.96166017,104.15,104.12,1.3453967]
["bitfinex","SOLUSD",1770080471331,8.96166017,104.15,104.12,10.94951265]
["bitfinex","SOLUSD",1770080471628,1.35507229,104.14,104.11,10.95031194]
["bitfinex","SOLUSD",1770080471820,7.60658788,104.14,104.12,1.3453967]
["bitfinex","SOLUSD",1770080472014,8.96166017,104.13,104.1,1.3453967]
["bitfinex","SOLUSD",1770080472215,8.96166017,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080472619,7.60658788,104.1,104.09,0.2]
["bitfinex","SOLUSD",1770080472828,1.35507229,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080473033,7.60658788,104.1,104.09,0.2]
["bitfinex","SOLUSD",1770080473440,8.96166017,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080475131,1.35507229,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080475435,8.96166017,104.12,104.09,1.5453967]
["bitfinex","SOLUSD",1770080475817,7.60658788,104.12,104.09,11.15227911]
["bitfinex","SOLUSD",1770080476019,8.96166017,104.13,104.1,1.3453967]
["bitfinex","SOLUSD",1770080477536,8.96166017,104.13,104.1,10.95122218]
["bitfinex","SOLUSD",1770080478739,8.96166017,104.15,104.11,1.3453967]
["bitfinex","SOLUSD",1770080479443,1.35507229,104.15,104.12,1.3453967]
["bitfinex","SOLUSD",1770080479739,1.35507229,104.14,104.1,8.95198458]
["bitfinex","SOLUSD",1770080479926,8.96166017,104.14,104.11,9.6047405]
["bitfinex","SOLUSD",1770080480126,1.78632215,104.13,104.1,11.39818094]
["bitfinex","SOLUSD",1770080480345,9.39291003,104.13,104.1,1.7924354]
["bitfinex","SOLUSD",1770080481236,9.39291003,104.13,104.09,11.59898971]
["bitfinex","SOLUSD",1770080481945,9.39291003,104.13,104.1,11.39858333]
["bitfinex","SOLUSD",1770080482242,9.39291003,104.15,104.11,1.7924354]
["bitfinex","SOLUSD",1770080482825,9.39291003,104.16,104.12,1.7924354]
["bitfinex","SOLUSD",1770080483222,36.27945939,104.18,104.12,1.7924354]
["bitfinex","SOLUSD",1770080483223,9.39291003,104.15,104.12,1.7924354]
["bitfinex","SOLUSD",1770080483830,1.78632215,104.15,104.12,1.7924354]
["bitfinex","SOLUSD",1770080484138,1.78632215,104.16,104.13,11.39581578]
["bitfinex","SOLUSD",1770080484943,9.39291003,104.17,104.14,1.7924354]
["bitfinex","SOLUSD",1770080486448,4.62446414,104.17,104.14,1.7924354]
["bitfinex","SOLUSD",1770080486641,4.62446414,104.17,104.14,11.39480756]
["bitfinex","SOLUSD",1770080486829,1.78632215,104.16,104.13,1.7924354]
["bitfinex","SOLUSD",1770080487030,2.83814199,104.15,104.12,11.39620524]
["bitfinex","SOLUSD",1770080487545,4.62446414,104.16,104.12,11.39620524]
["bitfinex","SOLUSD",1770080488457,1.78632215,104.14,104.11,11.39715217]
["bitfinex","SOLUSD",1770080489029,4.62446414,104.14,104.11,11.39715217]
["bitfinex","SOLUSD",1770080489547,1.78632215,104.12,104.1,9.6056321]
["bitfinex","SOLUSD",1770080489748,2.83814199,104.12,104.1,11.3980675]
["bitfinex","SOLUSD",1770080490250,4.62446414,104.12,104.09,9.80696483]
["bitfinex","SOLUSD",1770080490847,2.83814199,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080492853,2.83814199,104.11,104.09,11.59946974]
["bitfinex","SOLUSD",1770080493150,2.83814199,104.11,104.09,1.9924354]
["bitfinex","SOLUSD",1770080493350,4.62446414,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080494256,4.62446414,104.11,104.09,11.5994453]
["bitfinex","SOLUSD",1770080494257,2.83814199,104.11,104.09,11.5994453]
["bitfinex","SOLUSD",1770080494469,4.62706877,104.12,104.09,11.5994453]
["bitfinex","SOLUSD",1770080495334,4.62706877,104.12,104.09,1.9924354]
["bitfinex","SOLUSD",1770080496656,2.84074662,104.11,104.09,1.9924354]
["bitfinex","SOLUSD",1770080496953,4.62706877,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080497653,24.00413964,104.15,104.1,1.7924354]
["bitfinex","SOLUSD",1770080497654,4.62706877,104.13,104.1,1.7924354]
["bitfinex","SOLUSD",1770080498754,1.78632215,104.15,104.11,4.63318202]
["bitfinex","SOLUSD",1770080498937,1.78632215,104.15,104.12,1.7924354]
["bitfinex","SOLUSD",1770080499755,1.78632215,104.15,104.12,11.39588376]
["bitfinex","SOLUSD",1770080500159,1.78632215,104.16,104.13,1.7924354]
["bitfinex","SOLUSD",1770080500464,9.3884017,104.16,104.13,1.7924354]
["bitfinex","SOLUSD",1770080500649,1.78632215,104.16,104.13,1.7924354]
["bitfinex","SOLUSD",1770080501745,1.78632215,104.16,104.13,11.39527914]
["bitfinex","SOLUSD",1770080503167,9.3884017,104.17,104.14,1.7924354]
["bitfinex","SOLUSD",1770080503369,1.78632215,104.17,104.14,1.7924354]
["bitfinex","SOLUSD",1770080504280,9.3884017,104.19,104.15,1.7924354]
["bitfinex","SOLUSD",1770080504569,9.3884017,104.2,104.16,1.7924354]
["bitfinex","SOLUSD",1770080505079,1.78632215,104.19,104.16,1.7924354]
["bitfinex","SOLUSD",1770080505280,1.78632215,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770080505769,9.3884017,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770080505971,9.3884017,104.2,104.16,11.39254112]
["bitfinex","SOLUSD",1770080506176,9.3884017,104.19,104.16,1.7924354]
["bitfinex","SOLUSD",1770080506771,1.78632215,104.19,104.16,11.39282633]
["bitfinex","SOLUSD",1770080507258,1.78632215,104.19,104.16,1.7924354]
["bitfinex","SOLUSD",1770080507458,9.3884017,104.2,104.16,11.39271914]
["bitfinex","SOLUSD",1770080508072,9.3884017,104.2,104.17,1.7924354]
["bitfinex","SOLUSD",1770080508273,9.3884017,104.21,104.18,1.7924354]
["bitfinex","SOLUSD",1770080509161,1.78632215,104.21,104.18,1.7924354]
["bitfinex","SOLUSD",1770080509363,1.78632215,104.21,104.18,11.39118052]
["bitfinex","SOLUSD",1770080509762,1.78632215,104.21,104.18,1.7924354]
["bitfinex","SOLUSD",1770080510064,9.3884017,104.21,104.18,1.7924354]
["bitfinex","SOLUSD",1770080510368,1.78632215,104.21,104.18,1.7924354]
["bitfinex","SOLUSD",1770080511186,31.05527085,104.24,104.18,1.7924354]
["bitfinex","SOLUSD",1770080511187,26.78,104.24,104.18,1.7924354]
["bitfinex","SOLUSD",1770080511356,26.78,104.24,104.21,2.22490219]
["bitfinex","SOLUSD",1770080511357,0.1,104.24,104.21,2.22490219]
["bitfinex","SOLUSD",1770080511677,2.34297152,104.24,104.21,2.22490219]
["bitfinex","SOLUSD",1770080512573,0.1,104.24,104.21,2.22490219]
["bitfinex","SOLUSD",1770080513379,0.1,104.24,104.21,11.82020704]
["bitfinex","SOLUSD",1770080513573,0.1,104.24,104.22,2.22490219]
["bitfinex","SOLUSD",1770080514077,9.94505107,104.24,104.21,2.22490219]
["bitfinex","SOLUSD",1770080515270,9.94505107,104.24,104.21,11.82075335]
["bitfinex","SOLUSD",1770080515973,2.24297152,104.23,104.2,11.82183117]
["bitfinex","SOLUSD",1770080516177,2.24297152,104.22,104.19,9.59747674]
["bitfinex","SOLUSD",1770080516876,2.24297152,104.2,104.18,9.59833474]
["bitfinex","SOLUSD",1770080517073,7.60207955,104.22,104.19,9.59785008]
["bitfinex","SOLUSD",1770080517682,7.60207955,104.22,104.18,11.82318549]
["bitfinex","SOLUSD",1770080518265,7.60207955,104.21,104.17,11.82407472]
["bitfinex","SOLUSD",1770080518876,7.60207955,104.19,104.16,9.60020677]
["bitfinex","SOLUSD",1770080519186,9.84505107,104.19,104.16,9.60020677]
["bitfinex","SOLUSD",1770080519562,9.84505107,104.19,104.16,11.82510896]
["bitfinex","SOLUSD",1770080520363,9.84505107,104.21,104.17,2.22490219]
["bitfinex","SOLUSD",1770080520676,2.24297152,104.2,104.17,2.22490219]
["bitfinex","SOLUSD",1770080521471,9.84505107,104.2,104.17,9.59895957]
["bitfinex","SOLUSD",1770080522068,7.60207955,104.19,104.16,9.6000239]
["bitfinex","SOLUSD",1770080522379,9.84505107,104.18,104.15,11.82586093]
["bitfinex","SOLUSD",1770080522562,2.24297152,104.18,104.16,9.60056032]
["bitfinex","SOLUSD",1770080522966,9.84505107,104.21,104.17,11.82447066]
["bitfinex","SOLUSD",1770080523188,2.24297152,104.2,104.17,11.82447066]
["bitfinex","SOLUSD",1770080523492,9.84505107,104.21,104.17,19.42655021]
["bitfinex","SOLUSD",1770080523993,9.84505107,104.21,104.17,11.82447066]
["bitfinex","SOLUSD",1770080524159,2.24297152,104.2,104.17,11.82447066]
["bitfinex","SOLUSD",1770080524685,9.84505107,104.21,104.17,19.42655021]
["bitfinex","SOLUSD",1770080525782,2.24297152,104.21,104.18,2.22490219]
["bitfinex","SOLUSD",1770080525968,9.84505107,104.22,104.18,2.22490219]
["bitfinex","SOLUSD",1770080526486,5.07813664,104.22,104.18,2.22490219]
["bitfinex","SOLUSD",1770080526665,2.24297152,104.21,104.18,2.22490219]
["bitfinex","SOLUSD",1770080526989,2.24297152,104.21,104.19,9.59785008]
["bitfinex","SOLUSD",1770080527284,0.1,104.24,104.21,2.22490219]
["bitfinex","SOLUSD",1770080527579,0.1,104.24,104.23,2.22490219]
["bitfinex","SOLUSD",1770080527769,0.1,104.24,104.22,2.22490219]
["bitfinex","SOLUSD",1770080528181,0.1,104.24,104.22,5.06006731]
["bitfinex","SOLUSD",1770080528680,0.1,104.24,104.22,2.22490219]
["bitfinex","SOLUSD",1770080529185,0.1,104.24,104.22,11.81982196]
["bitfinex","SOLUSD",1770080529985,0.1,104.24,104.22,9.59491977]
["bitfinex","SOLUSD",1770080530175,2.24297152,104.22,104.18,5.06006731]
["bitfinex","SOLUSD",1770080530485,2.24297152,104.22,104.2,9.5963841]
["bitfinex","SOLUSD",1770080530699,0.1,104.24,104.21,9.81824388]
["bitfinex","SOLUSD",1770080530983,0.1,104.24,104.22,9.59502687]
["bitfinex","SOLUSD",1770080531173,0.1,104.24,104.22,19.41327075]
["bitfinex","SOLUSD",1770080531768,0.1,104.24,104.22,11.81992906]
["bitfinex","SOLUSD",1770080532175,0.1,104.24,104.22,9.59502687]
["bitfinex","SOLUSD",1770080532777,0.1,104.24,104.22,11.81992906]
["bitfinex","SOLUSD",1770080533488,1e-08,104.24,104.22,43.40098903]
["bitfinex","SOLUSD",1770080533693,1e-08,104.24,104.23,2.22490219]
["bitfinex","SOLUSD",1770080534185,1e-08,104.24,104.23,9.81824388]
["bitfinex","SOLUSD",1770080535471,1e-08,104.24,104.23,11.81906893]
["bitfinex","SOLUSD",1770080536689,1e-08,104.24,104.23,19.41241062]
["bitfinex","SOLUSD",1770080537686,1e-08,104.24,104.23,11.81906893]
["bitfinex","SOLUSD",1770080539595,1e-08,104.24,104.23,19.41241062]
["bitfinex","SOLUSD",1770080539785,2.24297152,104.29,104.23,17.18750843]
["bitfinex","SOLUSD",1770080539985,0.1,104.3,104.27,9.81824388]
["bitfinex","SOLUSD",1770080540292,2.738355,104.3,104.26,2.78412348]
["bitfinex","SOLUSD",1770080540471,2.738355,104.3,104.23,71.95625058]
["bitfinex","SOLUSD",1770080540472,2.638355,104.28,104.24,2.78412348]
["bitfinex","SOLUSD",1770080540668,2.638355,104.28,104.24,10.37746517]
["bitfinex","SOLUSD",1770080540872,2.638355,104.29,104.25,10.37746517]
["bitfinex","SOLUSD",1770080541279,2.638355,104.29,104.25,2.78412348]
["bitfinex","SOLUSD",1770080541488,2.638355,104.29,104.25,10.37746517]
["bitfinex","SOLUSD",1770080541682,2.638355,104.29,104.26,7.59334169]
["bitfinex","SOLUSD",1770080541995,2.738355,104.3,104.27,17.18382792]
["bitfinex","SOLUSD",1770080542301,0.1,104.31,104.29,10.37746517]
["bitfinex","SOLUSD",1770080542591,0.1,104.31,104.29,2.78412348]
["bitfinex","SOLUSD",1770080543005,2.738355,104.31,104.27,36.3508253]
["bitfinex","SOLUSD",1770080543297,0.1,104.31,104.29,7.59334169]
["bitfinex","SOLUSD",1770080543479,2.738355,104.31,104.28,10.37746517]
["bitfinex","SOLUSD",1770080543675,0.1,104.31,104.29,10.37746517]
["bitfinex","SOLUSD",1770080543983,0.1,104.31,104.3,9.5877277]
["bitfinex","SOLUSD",1770080544185,2.638355,104.32,104.3,9.5877277]
["bitfinex","SOLUSD",1770080544778,2.638355,104.32,104.29,19.96569299]
["bitfinex","SOLUSD",1770080545279,2.638355,104.31,104.28,9.58935219]
["bitfinex","SOLUSD",1770080545679,2.638355,104.3,104.27,12.37425429]
["bitfinex","SOLUSD",1770080545875,2.638355,104.31,104.28,9.58916636]
["bitfinex","SOLUSD",1770080548193,2.638355,104.33,104.29,10.37746517]
["bitfinex","SOLUSD",1770080548386,2.638355,104.33,104.3,7.59334169]
["bitfinex","SOLUSD",1770080550197,2.638355,104.33,104.3,19.96457719]
["bitfinex","SOLUSD",1770080550696,2.638355,104.33,104.3,9.5877071]
["bitfinex","SOLUSD",1770080551086,2.638355,104.34,104.31,10.37746517]
["bitfinex","SOLUSD",1770080551481,2.738355,104.35,104.32,2.78412348]
["bitfinex","SOLUSD",1770080551908,0.1,104.36,104.34,10.37746517]
["bitfinex","SOLUSD",1770080552206,2.738355,104.36,104.32,10.37746517]
["bitfinex","SOLUSD",1770080552415,2.738355,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1770080552706,0.1,104.36,104.34,2.78412348]
["bitfinex","SOLUSD",1770080553015,6.36401717,104.39,104.36,2.78412348]
["bitfinex","SOLUSD",1770080553299,6.36401717,104.39,104.36,5.61144162]
["bitfinex","SOLUSD",1770080553481,6.36401717,104.39,104.37,5.61144162]
["bitfinex","SOLUSD",1770080553883,9.00237217,104.39,104.35,5.61144162]
["bitfinex","SOLUSD",1770080554291,9.00237217,104.39,104.36,5.61144162]
["bitfinex","SOLUSD",1770080554610,9.00237217,104.39,104.36,2.78412348]
["bitfinex","SOLUSD",1770080554813,9.00237217,104.39,104.36,12.36588857]
["bitfinex","SOLUSD",1770080554990,2.638355,104.38,104.36,9.58176509]
["bitfinex","SOLUSD",1770080555305,9.00237217,104.39,104.36,9.58218752]
["bitfinex","SOLUSD",1770080556511,6.36401717,104.39,104.36,43.88921939]
["bitfinex","SOLUSD",1770080556719,0.1,104.4,104.37,10.35149335]
["bitfinex","SOLUSD",1770080557003,1e-08,104.4,104.39,2.78412348]
["bitfinex","SOLUSD",1770080557307,1e-08,104.4,104.39,10.35149335]
["bitfinex","SOLUSD",1770080557507,1e-08,104.4,104.39,2.78412348]
["bitfinex","SOLUSD",1770080557813,1e-08,104.4,104.38,10.35149335]
["bitfinex","SOLUSD",1770080558513,1e-08,104.4,104.37,19.93195465]
["bitfinex","SOLUSD",1770080559282,10.20572488,104.4,104.36,12.36586963]
["bitfinex","SOLUSD",1770080559509,2.63835501,104.4,104.37,9.58124711]
["bitfinex","SOLUSD",1770080560389,1e-08,104.4,104.37,19.93274046]
["bitfinex","SOLUSD",1770080560592,1e-08,104.4,104.37,12.36537059]
["bitfinex","SOLUSD",1770080560901,1e-08,104.4,104.37,19.93274046]
["bitfinex","SOLUSD",1770080562309,2.63835501,104.4,104.37,9.58124711]
["bitfinex","SOLUSD",1770080563491,2.63835501,104.4,104.37,12.36537059]
["bitfinex","SOLUSD",1770080563989,2.638355,104.39,104.36,9.58179197]
["bitfinex","SOLUSD",1770080565912,2.638355,104.39,104.36,12.36591545]
["bitfinex","SOLUSD",1770080566706,2.638355,104.39,104.35,9.58301865]
["bitfinex","SOLUSD",1770080566707,2.638355,104.38,104.35,9.58301865]
["bitfinex","SOLUSD",1770080567093,2.638355,104.39,104.36,9.58219103]
["bitfinex","SOLUSD",1770080567296,2.638355,104.39,104.36,12.36631451]
["bitfinex","SOLUSD",1770080567706,2.638355,104.37,104.34,2.78412348]
["bitfinex","SOLUSD",1770080567904,2.638355,104.37,104.34,12.36773698]
["bitfinex","SOLUSD",1770080568507,9.57892524,104.4,104.33,9.58475582]
["bitfinex","SOLUSD",1770080568508,10.20572487,104.36,104.33,9.58475582]
["bitfinex","SOLUSD",1770080568714,2.638355,104.35,104.33,9.58475582]
["bitfinex","SOLUSD",1770080568922,10.20572487,104.37,104.33,12.3688793]
["bitfinex","SOLUSD",1770080569820,10.20572487,104.37,104.34,2.78412348]
["bitfinex","SOLUSD",1770080570002,10.20572487,104.38,104.35,9.58313368]
["bitfinex","SOLUSD",1770080570390,3.02783282,104.37,104.34,9.58363589]
["bitfinex","SOLUSD",1770080570615,10.59520269,104.37,104.34,9.58363589]
["bitfinex","SOLUSD",1770080571510,10.59520269,104.38,104.34,12.63088755]
["bitfinex","SOLUSD",1770080571822,10.59520269,104.37,104.34,12.63088755]
["bitfinex","SOLUSD",1770080572194,10.59520269,104.37,104.34,9.58363589]
["bitfinex","SOLUSD",1770080572519,3.02783282,104.37,104.34,9.58363589]
["bitfinex","SOLUSD",1770080573217,10.59520269,104.37,104.33,20.19930759]
["bitfinex","SOLUSD",1770080573425,10.59520269,104.37,104.34,9.58387228]
["bitfinex","SOLUSD",1770080573596,3.02783282,104.37,104.34,9.58387228]
["bitfinex","SOLUSD",1770080573790,10.59520269,104.37,104.34,9.58387228]
["bitfinex","SOLUSD",1770080574100,3.02783282,104.37,104.34,12.63112394]
["bitfinex","SOLUSD",1770080574410,10.59520269,104.37,104.34,12.63112394]
["bitfinex","SOLUSD",1770080576613,10.59520269,104.37,104.34,9.58387228]
["bitfinex","SOLUSD",1770080576819,3.02783282,104.35,104.32,12.63231327]
["bitfinex","SOLUSD",1770080577027,3.02783282,104.35,104.33,9.58494347]
["bitfinex","SOLUSD",1770080577513,10.59520269,104.36,104.33,12.63219513]
["bitfinex","SOLUSD",1770080577713,10.59520269,104.37,104.34,9.58390001]
["bitfinex","SOLUSD",1770080579919,3.02783282,104.36,104.33,12.6317169]
["bitfinex","SOLUSD",1770080580321,3.02783282,104.37,104.33,44.16151368]
["bitfinex","SOLUSD",1770080580611,3.02783282,104.37,104.34,12.63068956]
["bitfinex","SOLUSD",1770080580812,10.59520269,104.38,104.35,3.04725166]
["bitfinex","SOLUSD",1770080581209,3.02783282,104.38,104.35,3.04725166]
["bitfinex","SOLUSD",1770080581408,10.59520269,104.38,104.35,3.04725166]
["bitfinex","SOLUSD",1770080581609,3.02783282,104.36,104.34,9.5834379]
["bitfinex","SOLUSD",1770080582006,3.02783282,104.34,104.3,63.60786232]
["bitfinex","SOLUSD",1770080582222,10.59520269,104.32,104.28,3.04725166]
["bitfinex","SOLUSD",1770080582406,7.56736987,104.31,104.28,12.63594296]
["bitfinex","SOLUSD",1770080582921,10.59520269,104.32,104.28,12.63670424]
["bitfinex","SOLUSD",1770080583227,10.59520269,104.32,104.28,36.61062061]
["bitfinex","SOLUSD",1770080583634,55.93848238,104.36,104.31,3.04725166]
["bitfinex","SOLUSD",1770080583635,3.02783282,104.36,104.31,3.04725166]
["bitfinex","SOLUSD",1770080583923,10.59520269,104.35,104.31,10.61462153]
["bitfinex","SOLUSD",1770080584433,10.59520269,104.35,104.31,3.04725166]
["bitfinex","SOLUSD",1770080584609,3.02783282,104.35,104.32,3.04725166]
["bitfinex","SOLUSD",1770080584807,3.02783282,104.35,104.31,20.20068407]
["bitfinex","SOLUSD",1770080585126,3.02783282,104.35,104.31,12.6333142]
["bitfinex","SOLUSD",1770080585327,3.02783282,104.35,104.32,9.58583752]
["bitfinex","SOLUSD",1770080585624,3.02783282,104.35,104.31,20.20096248]
["bitfinex","SOLUSD",1770080585625,10.59520269,104.35,104.31,20.20096248]
["bitfinex","SOLUSD",1770080585827,10.59520269,104.35,104.31,12.63359261]
["bitfinex","SOLUSD",1770080586123,10.59520269,104.35,104.31,3.04725166]
["bitfinex","SOLUSD",1770080586420,3.02783282,104.31,104.27,9.59048623]
["bitfinex","SOLUSD",1770080586627,10.59520269,104.3,104.27,12.63773789]
["bitfinex","SOLUSD",1770080586802,7.56736987,104.29,104.27,3.04725166]
["bitfinex","SOLUSD",1770080586998,7.56736987,104.29,104.27,12.63770592]
["bitfinex","SOLUSD",1770080587321,7.56736987,104.28,104.25,12.63899296]
["bitfinex","SOLUSD",1770080587918,10.59520269,104.27,104.23,3.04725166]
["bitfinex","SOLUSD",1770080588118,10.59520269,104.27,104.23,12.64073358]
["bitfinex","SOLUSD",1770080588321,7.56736987,104.25,104.22,12.64184822]
["bitfinex","SOLUSD",1770080589627,7.56736987,104.26,104.23,3.04725166]
["bitfinex","SOLUSD",1770080589814,7.56736987,104.27,104.23,3.04725166]
["bitfinex","SOLUSD",1770080590825,7.56736987,104.27,104.24,3.04725166]
["bitfinex","SOLUSD",1770080591330,10.59520269,104.26,104.22,12.64213449]
["bitfinex","SOLUSD",1770080591532,10.59520269,104.26,104.23,9.59414743]
["bitfinex","SOLUSD",1770080592028,10.59520269,104.25,104.21,3.04725166]
["bitfinex","SOLUSD",1770080592230,10.59520269,104.25,104.21,12.64276676]
["bitfinex","SOLUSD",1770080592429,33.56354863,104.28,104.2,62.64086232]
["bitfinex","SOLUSD",1770080592430,10.59520269,104.23,104.2,62.64086232]
["bitfinex","SOLUSD",1770080592628,7.56736987,104.22,104.2,62.64086232]
["bitfinex","SOLUSD",1770080593923,10.59520269,104.22,104.2,62.64086232]
["bitfinex","SOLUSD",1770080594427,7.56736987,104.23,104.2,62.64086232]
["bitfinex","SOLUSD",1770080594620,10.59520269,104.22,104.2,62.64086232]
["bitfinex","SOLUSD",1770080595018,7.56736987,104.22,104.2,62.64086232]
["bitfinex","SOLUSD",1770080597130,3.02783282,104.23,104.2,56.92292017]
["bitfinex","SOLUSD",1770080597131,10.59520269,104.21,104.2,56.92292017]
["bitfinex","SOLUSD",1770080597324,23.98124568,104.25,104.2,55.88528537]
["bitfinex","SOLUSD",1770080597325,8.60500467,104.22,104.2,55.88528537]
["bitfinex","SOLUSD",1770080598535,7.56736987,104.23,104.2,59.39018636]
["bitfinex","SOLUSD",1770080600019,7.56736987,104.24,104.2,68.98631967]
["bitfinex","SOLUSD",1770080600231,7.62477059,104.24,104.2,68.98631967]
["bitfinex","SOLUSD",1770080601127,7.56736987,104.24,104.21,3.50490099]
["bitfinex","SOLUSD",1770080601915,7.56736987,104.22,104.2,55.88528537]
["bitfinex","SOLUSD",1770080602836,7.56736987,104.21,104.2,55.82500482]
["bitfinex","SOLUSD",1770080603035,7.56736987,104.21,104.17,3.50490099]
["bitfinex","SOLUSD",1770080603341,7.56736987,104.18,104.16,0.2]
["bitfinex","SOLUSD",1770080603836,7.56736987,104.2,104.17,3.53504126]
["bitfinex","SOLUSD",1770080604236,7.56736987,104.19,104.16,13.3351819]
["bitfinex","SOLUSD",1770080604940,7.56736987,104.2,104.17,3.53504126]
["bitfinex","SOLUSD",1770080605144,7.56736987,104.2,104.17,13.13470793]
["bitfinex","SOLUSD",1770080606427,7.56736987,104.21,104.17,13.13470793]
["bitfinex","SOLUSD",1770080606846,7.56736987,104.2,104.17,13.13470793]
["bitfinex","SOLUSD",1770080607339,7.56736987,104.22,104.19,3.53504126]
["bitfinex","SOLUSD",1770080607523,26.66,104.23,104.19,3.53504126]
["bitfinex","SOLUSD",1770080607724,7.56736987,104.22,104.19,3.53504126]
["bitfinex","SOLUSD",1770080607924,7.56736987,104.21,104.18,13.13346996]
["bitfinex","SOLUSD",1770080608119,7.56736987,104.21,104.17,13.13431936]
["bitfinex","SOLUSD",1770080608535,7.56736987,104.21,104.18,3.53504126]
["bitfinex","SOLUSD",1770080609221,7.56736987,104.21,104.19,3.53504126]
["bitfinex","SOLUSD",1770080610543,7.56736987,104.22,104.19,3.53504126]
["bitfinex","SOLUSD",1770080610750,7.56736987,104.22,104.18,13.13340059]
["bitfinex","SOLUSD",1770080614955,7.56736987,104.23,104.2,3.53504126]
["bitfinex","SOLUSD",1770080615356,7.56736987,104.23,104.18,31.56405693]
["bitfinex","SOLUSD",1770080615357,7.56736987,104.22,104.18,13.13337388]
["bitfinex","SOLUSD",1770080615732,7.56736987,104.22,104.19,3.53504126]
["bitfinex","SOLUSD",1770080616058,7.56736987,104.21,104.18,3.53504126]
["bitfinex","SOLUSD",1770080616352,9.59436368,104.23,104.18,3.53504126]
["bitfinex","SOLUSD",1770080616353,7.59677427,104.2,104.18,3.53504126]
["bitfinex","SOLUSD",1770080616535,7.59677427,104.2,104.17,3.53504126]
["bitfinex","SOLUSD",1770080616935,7.59677427,104.2,104.16,3.73504126]
["bitfinex","SOLUSD",1770080617141,7.59677427,104.18,104.16,0.2]
["bitfinex","SOLUSD",1770080617339,31.58462964,104.22,104.16,0.2]
["bitfinex","SOLUSD",1770080617656,7.59677427,104.18,104.16,0.2]
["bitfinex","SOLUSD",1770080619032,7.59677427,104.17,104.16,0.2]
["bitfinex","SOLUSD",1770080619636,7.59677427,104.17,104.13,3.53504126]
["bitfinex","SOLUSD",1770080619850,7.59677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080620245,7.59677427,104.16,104.12,61.81936343]
["bitfinex","SOLUSD",1770080620246,7.59677427,104.14,104.12,55.75073111]
["bitfinex","SOLUSD",1770080620852,7.59677427,104.15,104.12,55.75073111]
["bitfinex","SOLUSD",1770080621251,7.59677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080621956,7.59677427,104.15,104.13,3.53504126]
["bitfinex","SOLUSD",1770080622162,7.59677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080623158,7.59677427,104.15,104.12,55.75073111]
["bitfinex","SOLUSD",1770080623855,7.59677427,104.17,104.13,3.53504126]
["bitfinex","SOLUSD",1770080624062,7.59677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080624645,7.59677427,104.17,104.13,3.53504126]
["bitfinex","SOLUSD",1770080625040,7.59677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080625956,7.59677427,104.15,104.12,61.81981404]
["bitfinex","SOLUSD",1770080626153,7.59677427,104.15,104.12,65.3548553]
["bitfinex","SOLUSD",1770080626357,7.59677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080628064,7.59677427,104.14,104.12,52.21568985]
["bitfinex","SOLUSD",1770080628651,7.59677427,104.14,104.12,55.75073111]
["bitfinex","SOLUSD",1770080629668,7.59677427,104.14,104.12,52.21568985]
["bitfinex","SOLUSD",1770080630070,60.27906091,104.17,104.09,3.73504126]
["bitfinex","SOLUSD",1770080630071,7.59677427,104.13,104.09,3.73504126]
["bitfinex","SOLUSD",1770080630255,7.59677427,104.12,104.09,3.73504126]
["bitfinex","SOLUSD",1770080630454,7.59677427,104.11,104.09,3.73504126]
["bitfinex","SOLUSD",1770080630775,7.59677427,104.12,104.09,3.73504126]
["bitfinex","SOLUSD",1770080631154,7.59677427,104.12,104.09,13.34210148]
["bitfinex","SOLUSD",1770080631354,7.59677427,104.12,104.09,3.73504126]
["bitfinex","SOLUSD",1770080634975,7.59677427,104.1,104.07,3.53504126]
["bitfinex","SOLUSD",1770080635374,7.59677427,104.09,104.07,3.53504126]
["bitfinex","SOLUSD",1770080635760,26.68,104.12,104.09,3.53504126]
["bitfinex","SOLUSD",1770080635761,34.27677427,104.12,104.09,3.53504126]
["bitfinex","SOLUSD",1770080635977,7.59677427,104.14,104.1,3.53504126]
["bitfinex","SOLUSD",1770080636275,7.59677427,104.15,104.11,3.53504126]
["bitfinex","SOLUSD",1770080636865,7.59677427,104.16,104.12,3.53504126]
["bitfinex","SOLUSD",1770080637179,7.59677427,104.16,104.12,13.13924143]
["bitfinex","SOLUSD",1770080637567,7.59677427,104.17,104.13,3.53504126]
["bitfinex","SOLUSD",1770080638169,7.59677427,104.17,104.13,11.13181553]
["bitfinex","SOLUSD",1770080638366,7.59677427,104.17,104.14,3.53504126]
["bitfinex","SOLUSD",1770080638770,7.59677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080639175,7.59677427,104.15,104.11,3.53504126]
["bitfinex","SOLUSD",1770080639480,9.60066312,104.16,104.1,3.53504126]
["bitfinex","SOLUSD",1770080639481,7.59677427,104.13,104.1,3.53504126]
["bitfinex","SOLUSD",1770080639856,7.59677427,104.14,104.11,3.53504126]
["bitfinex","SOLUSD",1770080640364,7.59677427,104.14,104.12,3.53504126]
["bitfinex","SOLUSD",1770080640566,34.27677427,104.16,104.13,3.53504126]
["bitfinex","SOLUSD",1770080640881,7.59677427,104.15,104.11,17.2014987]
["bitfinex","SOLUSD",1770080641080,7.59677427,104.15,104.1,7.59677427]
["bitfinex","SOLUSD",1770080641675,10.3328247,104.15,104.1,7.59677427]
["bitfinex","SOLUSD",1770080642182,10.3328247,104.15,104.11,7.59677427]
["bitfinex","SOLUSD",1770080642183,2.73605043,104.15,104.11,7.59677427]
["bitfinex","SOLUSD",1770080642681,2.73605043,104.15,104.11,10.56664891]
["bitfinex","SOLUSD",1770080642889,10.30170254,104.16,104.12,2.96987464]
["bitfinex","SOLUSD",1770080643970,10.28640904,104.15,104.11,12.57502842]
["bitfinex","SOLUSD",1770080645072,10.28640904,104.15,104.12,2.96987464]
["bitfinex","SOLUSD",1770080645561,10.27129121,104.16,104.12,12.57413306]
["bitfinex","SOLUSD",1770080647187,10.27129121,104.16,104.12,2.96987464]
["bitfinex","SOLUSD",1770080647884,7.59677427,104.15,104.12,2.96987464]
["bitfinex","SOLUSD",1770080648085,10.23616579,104.15,104.12,2.96987464]
["bitfinex","SOLUSD",1770080648971,10.23616579,104.15,104.11,2.96987464]
["bitfinex","SOLUSD",1770080649164,10.23616579,104.15,104.11,12.57489224]
["bitfinex","SOLUSD",1770080649667,10.21644551,104.16,104.12,2.96987464]
["bitfinex","SOLUSD",1770080649864,10.21644551,104.18,104.14,2.96987464]
["bitfinex","SOLUSD",1770080650081,7.59677427,104.17,104.14,2.96987464]
["bitfinex","SOLUSD",1770080650776,10.20675492,104.17,104.13,2.96987464]
["bitfinex","SOLUSD",1770080654076,10.20675492,104.17,104.12,17.20040045]
["bitfinex","SOLUSD",1770080654077,10.17834588,104.15,104.12,2.96987464]
["bitfinex","SOLUSD",1770080654272,7.59677427,104.14,104.11,2.96987464]
["bitfinex","SOLUSD",1770080655488,7.59677427,104.13,104.11,2.96987464]
["bitfinex","SOLUSD",1770080655675,10.16909291,104.14,104.11,2.96987464]
["bitfinex","SOLUSD",1770080655871,10.15994621,104.15,104.11,20.17170925]
["bitfinex","SOLUSD",1770080656078,26.68,104.16,104.13,2.96987464]
["bitfinex","SOLUSD",1770080656680,36.83090457,104.16,104.13,2.96987464]
["bitfinex","SOLUSD",1770080657301,10.15090457,104.16,104.13,2.96987464]
["bitfinex","SOLUSD",1770080657501,19.75155907,104.16,104.12,2.96987464]
["bitfinex","SOLUSD",1770080657697,10.14196678,104.17,104.13,2.96987464]
["bitfinex","SOLUSD",1770080658297,10.14196678,104.16,104.13,2.96987464]
["bitfinex","SOLUSD",1770080658477,2.54519251,104.2,104.15,10.56664891]
["bitfinex","SOLUSD",1770080658677,2.54519251,104.2,104.12,9.60371438]
["bitfinex","SOLUSD",1770080658678,2.54519251,104.2,104.16,10.56664891]
["bitfinex","SOLUSD",1770080658872,12.14215776,104.2,104.16,10.56664891]
["bitfinex","SOLUSD",1770080659599,19.73893203,104.2,104.16,2.96987464]
["bitfinex","SOLUSD",1770080660106,7.59677427,104.19,104.16,2.96987464]
["bitfinex","SOLUSD",1770080661984,10.124398,104.2,104.16,2.96987464]
["bitfinex","SOLUSD",1770080663104,10.124398,104.2,104.16,12.57046828]
["bitfinex","SOLUSD",1770080663614,10.0904551,104.19,104.16,2.96987464]
["bitfinex","SOLUSD",1770080666708,2.49368083,104.19,104.16,2.96987464]
["bitfinex","SOLUSD",1770080667006,10.0904551,104.19,104.16,2.96987464]
["bitfinex","SOLUSD",1770080667379,10.0904551,104.19,104.14,7.59677427]
["bitfinex","SOLUSD",1770080667380,10.058045,104.18,104.14,3.00625975]
["bitfinex","SOLUSD",1770080668185,10.058045,104.18,104.15,3.00625975]
["bitfinex","SOLUSD",1770080668378,5.29870769,104.18,104.14,3.00625975]
["bitfinex","SOLUSD",1770080668604,2.83743696,104.17,104.14,3.00625975]
["bitfinex","SOLUSD",1770080669408,5.28305569,104.16,104.12,3.00625975]
["bitfinex","SOLUSD",1770080670414,2.44561873,104.16,104.12,3.00625975]
["bitfinex","SOLUSD",1770080670618,2.4379273,104.17,104.14,3.00625975]
["bitfinex","SOLUSD",1770080670799,5.27536426,104.17,104.14,3.00625975]
["bitfinex","SOLUSD",1770080671685,2.83743696,104.17,104.14,3.00625975]
["bitfinex","SOLUSD",1770080671907,31.94024543,104.18,104.15,3.00625975]
["bitfinex","SOLUSD",1770080672411,14.85910196,104.18,104.15,3.00625975]
["bitfinex","SOLUSD",1770080672617,2.83743696,104.18,104.15,3.00625975]
["bitfinex","SOLUSD",1770080672998,5.252816,104.18,104.15,3.00625975]
["bitfinex","SOLUSD",1770080675011,5.252816,104.18,104.13,3.00625975]
["bitfinex","SOLUSD",1770080675012,5.23821216,104.17,104.13,3.00625975]
["bitfinex","SOLUSD",1770080675489,9.59934675,104.18,104.14,3.00625975]
["bitfinex","SOLUSD",1770080675490,5.23821216,104.18,104.14,3.00625975]
["bitfinex","SOLUSD",1770080675689,2.83743696,104.18,104.15,3.00625975]
["bitfinex","SOLUSD",1770080675895,2.83743696,104.19,104.15,3.00625975]
["bitfinex","SOLUSD",1770080676104,2.83743696,104.19,104.16,3.00625975]
["bitfinex","SOLUSD",1770080676313,5.23103581,104.19,104.16,3.00625975]
["bitfinex","SOLUSD",1770080676496,9.99211885,104.19,104.16,3.00625975]
["bitfinex","SOLUSD",1770080677715,19.59004569,104.19,104.16,3.00625975]
["bitfinex","SOLUSD",1770080677916,7.59852,104.19,104.16,3.00625975]
["bitfinex","SOLUSD",1770080679099,7.59852,104.22,104.18,3.00625975]
["bitfinex","SOLUSD",1770080680217,9.96422829,104.2,104.17,3.00625975]
["bitfinex","SOLUSD",1770080680393,7.59852,104.19,104.17,3.00625975]
["bitfinex","SOLUSD",1770080680817,7.59852,104.19,104.16,3.00625975]
["bitfinex","SOLUSD",1770080682003,7.59852,104.2,104.17,3.00625975]
["bitfinex","SOLUSD",1770080682203,7.59852,104.21,104.17,3.00625975]
["bitfinex","SOLUSD",1770080683418,38.72017673,104.23,104.19,3.00625975]
["bitfinex","SOLUSD",1770080683619,7.69852,104.23,104.19,3.00625975]
["bitfinex","SOLUSD",1770080683919,0.1,104.23,104.2,3.00625975]
["bitfinex","SOLUSD",1770080685619,0.1,104.23,104.18,33.59569974]
["bitfinex","SOLUSD",1770080685620,7.59852,104.21,104.18,3.00625975]
["bitfinex","SOLUSD",1770080685819,7.59852,104.19,104.17,3.00625975]
["bitfinex","SOLUSD",1770080686019,9.92473613,104.2,104.17,3.00625975]
["bitfinex","SOLUSD",1770080686314,7.59852,104.2,104.17,3.00625975]
["bitfinex","SOLUSD",1770080688111,7.59852,104.19,104.17,3.00625975]
["bitfinex","SOLUSD",1770080688405,7.59852,104.19,104.16,3.00625975]
["bitfinex","SOLUSD",1770080688833,9.91216878,104.2,104.17,3.00625975]
["bitfinex","SOLUSD",1770080689002,7.59852,104.2,104.17,3.00625975]
["bitfinex","SOLUSD",1770080690330,7.59852,104.2,104.18,2.88644302]
["bitfinex","SOLUSD",1770080690703,7.59852,104.2,104.16,9.60010537]
["bitfinex","SOLUSD",1770080690704,7.59852,104.2,104.17,2.88644302]
["bitfinex","SOLUSD",1770080692834,9.90599316,104.21,104.17,12.48611778]
["bitfinex","SOLUSD",1770080693029,7.69852,104.23,104.19,2.88644302]
["bitfinex","SOLUSD",1770080693207,0.1,104.23,104.2,2.88644302]
["bitfinex","SOLUSD",1770080693741,0.1,104.23,104.21,2.88644302]
["bitfinex","SOLUSD",1770080694826,7.69852,104.23,104.2,2.88644302]
["bitfinex","SOLUSD",1770080695227,9.9590745,104.23,104.2,2.88644302]
["bitfinex","SOLUSD",1770080695412,7.59852,104.22,104.2,2.88644302]
["bitfinex","SOLUSD",1770080696331,7.59852,104.22,104.19,2.88644302]
["bitfinex","SOLUSD",1770080697030,7.69852,104.23,104.19,2.88644302]
["bitfinex","SOLUSD",1770080697523,0.1,104.23,104.21,2.88644302]
["bitfinex","SOLUSD",1770080699135,36.27206336,104.26,104.22,2.88644302]
["bitfinex","SOLUSD",1770080699136,11.83073537,104.26,104.22,2.88644302]
["bitfinex","SOLUSD",1770080699312,5.17242561,104.25,104.21,2.88644302]
["bitfinex","SOLUSD",1770080700437,9.9237735,104.24,104.21,2.88644302]
["bitfinex","SOLUSD",1770080700727,9.59270124,104.25,104.19,2.88644302]
["bitfinex","SOLUSD",1770080700728,9.9237735,104.23,104.19,2.88644302]
["bitfinex","SOLUSD",1770080700934,9.9185201,104.22,104.19,2.88644302]
["bitfinex","SOLUSD",1770080701333,33.57351658,104.25,104.19,2.88644302]
["bitfinex","SOLUSD",1770080701334,7.59041593,104.24,104.2,2.88644302]
["bitfinex","SOLUSD",1770080701536,9.9185201,104.24,104.2,2.88644302]
["bitfinex","SOLUSD",1770080701728,7.59041593,104.23,104.2,2.88644302]
["bitfinex","SOLUSD",1770080701930,7.59041593,104.24,104.2,2.88644302]
["bitfinex","SOLUSD",1770080702131,9.91332705,104.24,104.2,2.88644302]
["bitfinex","SOLUSD",1770080702633,7.59041593,104.23,104.2,2.88644302]
["bitfinex","SOLUSD",1770080704220,7.59041593,104.23,104.18,17.18884949]
["bitfinex","SOLUSD",1770080704221,7.59041593,104.22,104.19,2.88644302]
["bitfinex","SOLUSD",1770080704425,9.90311919,104.23,104.19,2.88644302]
["bitfinex","SOLUSD",1770080704626,9.90311919,104.23,104.19,12.48418947]
["bitfinex","SOLUSD",1770080704937,7.59041593,104.23,104.2,2.88644302]
["bitfinex","SOLUSD",1770080705537,9.89737207,104.24,104.2,2.88644302]
["bitfinex","SOLUSD",1770080705723,43.84327466,104.25,104.21,2.88644302]
["bitfinex","SOLUSD",1770080706336,26.66,104.25,104.22,2.88644302]
["bitfinex","SOLUSD",1770080706522,9.89169097,104.26,104.22,2.88644302]
["bitfinex","SOLUSD",1770080708335,7.59041593,104.26,104.23,2.88644302]
["bitfinex","SOLUSD",1770080708523,36.54052377,104.27,104.23,2.88644302]
["bitfinex","SOLUSD",1770080708929,9.87503618,104.26,104.22,2.88644302]
["bitfinex","SOLUSD",1770080709142,9.87503618,104.23,104.18,2.88644302]
["bitfinex","SOLUSD",1770080709343,7.59041593,104.21,104.18,2.88644302]
["bitfinex","SOLUSD",1770080709539,7.59041593,104.21,104.16,2.88644302]
["bitfinex","SOLUSD",1770080709540,7.59041593,104.19,104.16,2.88644302]
["bitfinex","SOLUSD",1770080709842,7.59041593,104.17,104.15,2.88644302]
["bitfinex","SOLUSD",1770080710528,7.59041593,104.18,104.16,2.88644302]
["bitfinex","SOLUSD",1770080711140,7.59041593,104.17,104.15,2.88644302]
["bitfinex","SOLUSD",1770080712230,7.59041593,104.18,104.15,2.88644302]
["bitfinex","SOLUSD",1770080713843,7.59041593,104.2,104.17,2.88644302]
["bitfinex","SOLUSD",1770080714045,9.84852936,104.21,104.17,2.88644302]
["bitfinex","SOLUSD",1770080714543,10.46391081,104.2,104.16,2.88644302]
["bitfinex","SOLUSD",1770080714725,7.59041593,104.19,104.16,2.88644302]
["bitfinex","SOLUSD",1770080720358,7.59041593,104.21,104.17,2.62585725]
["bitfinex","SOLUSD",1770080720835,10.32996764,104.22,104.18,2.62585725]
["bitfinex","SOLUSD",1770080721742,7.59041593,104.23,104.19,2.62585725]
["bitfinex","SOLUSD",1770080721965,7.59041593,104.23,104.19,10.21627318]
["bitfinex","SOLUSD",1770080722156,37.00996764,104.24,104.2,2.62585725]
["bitfinex","SOLUSD",1770080722451,32.25388706,104.24,104.2,2.62585725]
["bitfinex","SOLUSD",1770080722640,2.83433535,104.21,104.19,2.62585725]
["bitfinex","SOLUSD",1770080723445,5.57388706,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080724158,2.73955171,104.21,104.18,12.22458525]
["bitfinex","SOLUSD",1770080724459,5.57388706,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080725241,5.57388706,104.23,104.19,2.62585725]
["bitfinex","SOLUSD",1770080725558,2.73955171,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080726459,5.57388706,104.23,104.19,2.62585725]
["bitfinex","SOLUSD",1770080726756,32.25388706,104.24,104.2,2.62585725]
["bitfinex","SOLUSD",1770080727344,2.83433535,104.26,104.22,2.62585725]
["bitfinex","SOLUSD",1770080727542,5.57388706,104.27,104.23,2.62585725]
["bitfinex","SOLUSD",1770080727855,2.73955171,104.27,104.23,2.62585725]
["bitfinex","SOLUSD",1770080728033,36.24999696,104.28,104.23,2.62585725]
["bitfinex","SOLUSD",1770080728034,41.82388402,104.28,104.23,2.83433535]
["bitfinex","SOLUSD",1770080728239,5.57388706,104.28,104.24,2.62585725]
["bitfinex","SOLUSD",1770080728441,19.91549143,104.28,104.24,2.62585725]
["bitfinex","SOLUSD",1770080728640,7.58634338,104.27,104.24,2.62585725]
["bitfinex","SOLUSD",1770080729264,10.32589509,104.27,104.24,2.62585725]
["bitfinex","SOLUSD",1770080730059,2.73955171,104.27,104.24,2.62585725]
["bitfinex","SOLUSD",1770080730260,7.58634338,104.27,104.22,19.80687058]
["bitfinex","SOLUSD",1770080730462,10.32589509,104.26,104.23,2.62585725]
["bitfinex","SOLUSD",1770080730643,2.73955171,104.26,104.23,2.62585725]
["bitfinex","SOLUSD",1770080731343,10.32589509,104.27,104.24,2.62585725]
["bitfinex","SOLUSD",1770080731553,26.66,104.28,104.24,2.62585725]
["bitfinex","SOLUSD",1770080731554,36.98589509,104.28,104.24,2.62585725]
["bitfinex","SOLUSD",1770080731950,10.32589509,104.27,104.24,2.62585725]
["bitfinex","SOLUSD",1770080732744,2.73955171,104.26,104.23,2.62585725]
["bitfinex","SOLUSD",1770080732943,2.73955171,104.26,104.22,17.18098278]
["bitfinex","SOLUSD",1770080732944,2.73955171,104.25,104.22,2.62585725]
["bitfinex","SOLUSD",1770080733149,2.73955171,104.25,104.22,12.22088093]
["bitfinex","SOLUSD",1770080733363,10.32589509,104.26,104.23,2.62585725]
["bitfinex","SOLUSD",1770080733666,10.32589509,104.27,104.23,2.62585725]
["bitfinex","SOLUSD",1770080734867,10.32589509,104.26,104.23,2.62585725]
["bitfinex","SOLUSD",1770080735765,2.73955171,104.24,104.2,19.80865751]
["bitfinex","SOLUSD",1770080736065,10.32589509,104.24,104.21,2.62585725]
["bitfinex","SOLUSD",1770080736259,2.73955171,104.23,104.2,12.22231413]
["bitfinex","SOLUSD",1770080736462,10.32589509,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080738361,10.3337943,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080739470,2.73955171,104.22,104.19,12.2235922]
["bitfinex","SOLUSD",1770080740152,10.3337943,104.23,104.19,2.62585725]
["bitfinex","SOLUSD",1770080740346,2.73955171,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080740547,10.3337943,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080741264,2.73955171,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080741659,10.3337943,104.22,104.18,2.62585725]
["bitfinex","SOLUSD",1770080741859,7.59424259,104.2,104.17,2.62585725]
["bitfinex","SOLUSD",1770080742777,7.59424259,104.2,104.17,12.22551071]
["bitfinex","SOLUSD",1770080743069,10.3337943,104.2,104.17,2.62585725]
["bitfinex","SOLUSD",1770080743250,7.59424259,104.18,104.16,2.62585725]
["bitfinex","SOLUSD",1770080745670,10.3337943,104.19,104.16,2.62585725]
["bitfinex","SOLUSD",1770080746374,10.3337943,104.21,104.17,2.62585725]
["bitfinex","SOLUSD",1770080747958,10.3337943,104.21,104.17,12.22536592]
["bitfinex","SOLUSD",1770080748162,40.53003625,104.23,104.19,2.62585725]
["bitfinex","SOLUSD",1770080748163,2.73955171,104.22,104.19,2.62585725]
["bitfinex","SOLUSD",1770080749883,10.3337943,104.23,104.19,12.22370288]
["bitfinex","SOLUSD",1770080750187,7.59424259,104.23,104.2,2.62585725]
["bitfinex","SOLUSD",1770080750561,10.14238287,104.24,104.2,2.62585725]
["bitfinex","SOLUSD",1770080751889,7.59424259,104.23,104.2,2.62585725]
["bitfinex","SOLUSD",1770080752367,10.14238287,104.23,104.2,2.62585725]
["bitfinex","SOLUSD",1770080752896,10.14238287,104.22,104.19,2.49792481]
["bitfinex","SOLUSD",1770080753260,29.20814028,104.24,104.2,2.49792481]
["bitfinex","SOLUSD",1770080753480,36.80238287,104.24,104.21,2.49792481]
["bitfinex","SOLUSD",1770080754071,9.59165655,104.26,104.21,2.49792481]
["bitfinex","SOLUSD",1770080754072,10.14238287,104.25,104.21,2.49792481]
["bitfinex","SOLUSD",1770080754488,2.54814028,104.24,104.21,2.49792481]
["bitfinex","SOLUSD",1770080754673,5.38191065,104.24,104.21,2.49792481]
["bitfinex","SOLUSD",1770080756980,5.38191065,104.23,104.19,12.09501845]
["bitfinex","SOLUSD",1770080757293,5.38191065,104.22,104.19,2.49792481]
["bitfinex","SOLUSD",1770080758589,5.38191065,104.22,104.18,12.09630698]
["bitfinex","SOLUSD",1770080758769,5.38191065,104.2,104.17,2.49792481]
["bitfinex","SOLUSD",1770080759087,2.83377037,104.19,104.17,2.49792481]
["bitfinex","SOLUSD",1770080759498,5.38191065,104.2,104.17,2.49792481]
["bitfinex","SOLUSD",1770080760393,10.14582594,104.2,104.17,2.49792481]
["bitfinex","SOLUSD",1770080760594,2.54814028,104.17,104.14,2.49792481]
["bitfinex","SOLUSD",1770080760799,7.59768566,104.16,104.14,2.49792481]
["bitfinex","SOLUSD",1770080761107,26.66,104.19,104.11,2.49792481]
["bitfinex","SOLUSD",1770080761108,10.14582594,104.15,104.11,2.49792481]
["bitfinex","SOLUSD",1770080761292,7.59768566,104.14,104.11,2.49792481]
["bitfinex","SOLUSD",1770080761498,2.54814028,104.15,104.11,2.49792481]
["bitfinex","SOLUSD",1770080761499,7.59768566,104.13,104.11,2.49792481]
["bitfinex","SOLUSD",1770080761797,7.59768566,104.12,104.09,2.69792481]
["bitfinex","SOLUSD",1770080762501,10.14582594,104.14,104.1,2.49792481]
["bitfinex","SOLUSD",1770080762993,7.59768566,104.13,104.1,2.49792481]
["bitfinex","SOLUSD",1770080763368,7.59768566,104.14,104.1,2.49792481]
["bitfinex","SOLUSD",1770080764194,7.59768566,104.14,104.11,2.49792481]
["bitfinex","SOLUSD",1770080764385,10.14582594,104.16,104.12,2.49792481]
["bitfinex","SOLUSD",1770080765300,19.74651684,104.16,104.12,2.49792481]
["bitfinex","SOLUSD",1770080765476,7.59768566,104.15,104.12,2.49792481]
["bitfinex","SOLUSD",1770080766396,10.14582594,104.16,104.12,12.10221985]
["bitfinex","SOLUSD",1770080766575,10.14582594,104.16,104.12,2.49792481]
["bitfinex","SOLUSD",1770080767301,10.14582594,104.16,104.12,12.10188749]
["bitfinex","SOLUSD",1770080767475,7.59768566,104.17,104.13,2.49792481]
["bitfinex","SOLUSD",1770080767681,7.59768566,104.17,104.14,2.49792481]
["bitfinex","SOLUSD",1770080768691,29.22814028,104.18,104.14,10.09561047]
["bitfinex","SOLUSD",1770080768989,26.68,104.18,104.15,2.49792481]
["bitfinex","SOLUSD",1770080769199,2.54814028,104.19,104.16,2.49792481]
["bitfinex","SOLUSD",1770080769392,7.59768566,104.22,104.19,2.49792481]
["bitfinex","SOLUSD",1770080769577,10.14582594,104.23,104.19,2.49792481]
["bitfinex","SOLUSD",1770080769974,7.59768566,104.24,104.2,2.49792481]
["bitfinex","SOLUSD",1770080770169,36.82582594,104.25,104.21,2.49792481]
["bitfinex","SOLUSD",1770080770596,36.82582594,104.25,104.21,12.09375127]
["bitfinex","SOLUSD",1770080771310,10.14582594,104.25,104.21,12.09375127]
["bitfinex","SOLUSD",1770080771794,5.36086188,104.29,104.23,2.49792481]
["bitfinex","SOLUSD",1770080771795,2.54814028,104.29,104.23,2.49792481]
["bitfinex","SOLUSD",1770080772093,7.59768566,104.26,104.23,2.49792481]
["bitfinex","SOLUSD",1770080772293,10.14582594,104.28,104.24,2.49792481]
["bitfinex","SOLUSD",1770080773595,10.14582594,104.27,104.24,2.49792481]
["bitfinex","SOLUSD",1770080773798,10.14582594,104.26,104.22,12.09256069]
["bitfinex","SOLUSD",1770080774101,7.59768566,104.26,104.23,12.09177573]
["bitfinex","SOLUSD",1770080774788,7.59768566,104.26,104.23,2.49792481]
["bitfinex","SOLUSD",1770080775301,10.14582594,104.26,104.22,12.09256135]
["bitfinex","SOLUSD",1770080776585,10.14582594,104.25,104.21,12.09366216]
["bitfinex","SOLUSD",1770080776981,10.14582594,104.25,104.22,2.49792481]
["bitfinex","SOLUSD",1770080777306,2.54814028,104.25,104.22,12.09266801]
["bitfinex","SOLUSD",1770080778802,10.14582594,104.26,104.22,12.09266801]
["bitfinex","SOLUSD",1770080778988,10.14582594,104.27,104.23,2.49792481]
["bitfinex","SOLUSD",1770080779508,10.14582594,104.24,104.2,2.49792481]
["bitfinex","SOLUSD",1770080779688,10.14582594,104.24,104.2,12.09452185]
["bitfinex","SOLUSD",1770080780607,9.98017576,104.23,104.19,12.00735638]
["bitfinex","SOLUSD",1770080781485,7.59768566,104.23,104.19,2.40993993]
["bitfinex","SOLUSD",1770080781700,7.59768566,104.23,104.18,2.40993993]
["bitfinex","SOLUSD",1770080781701,9.98017576,104.21,104.18,2.40993993]
["bitfinex","SOLUSD",1770080782803,9.98017576,104.2,104.17,9.59917116]
["bitfinex","SOLUSD",1770080783008,9.98017576,104.2,104.17,12.00911109]
["bitfinex","SOLUSD",1770080783500,9.98017576,104.2,104.17,2.40993993]
["bitfinex","SOLUSD",1770080783704,7.59768566,104.19,104.16,12.01034028]
["bitfinex","SOLUSD",1770080783889,9.98017576,104.2,104.17,12.00956825]
["bitfinex","SOLUSD",1770080784583,2.3824901,104.2,104.17,12.00956825]
["bitfinex","SOLUSD",1770080784888,9.98017576,104.2,104.17,12.00956825]
["bitfinex","SOLUSD",1770080785708,9.98017576,104.2,104.17,2.40993993]
["bitfinex","SOLUSD",1770080787210,9.98017576,104.21,104.18,2.40993993]
["bitfinex","SOLUSD",1770080787599,9.98017576,104.2,104.16,12.01019322]
["bitfinex","SOLUSD",1770080787904,7.59768566,104.18,104.15,2.40993993]
["bitfinex","SOLUSD",1770080788109,7.59768566,104.17,104.15,2.40993993]
["bitfinex","SOLUSD",1770080788691,9.98017576,104.18,104.15,12.01135966]
["bitfinex","SOLUSD",1770080789007,2.3824901,104.2,104.16,2.40993993]
["bitfinex","SOLUSD",1770080789211,7.59768566,104.19,104.16,2.40993993]
["bitfinex","SOLUSD",1770080789507,9.98017576,104.18,104.15,2.40993993]
["bitfinex","SOLUSD",1770080790291,9.98017576,104.18,104.15,12.01131158]
["bitfinex","SOLUSD",1770080790510,7.59768566,104.18,104.15,12.01131158]
["bitfinex","SOLUSD",1770080790703,9.98017576,104.18,104.15,2.40993993]
["bitfinex","SOLUSD",1770080794717,9.98017576,104.17,104.13,12.01278148]
["bitfinex","SOLUSD",1770080794919,9.98017576,104.17,104.12,7.59768566]
["bitfinex","SOLUSD",1770080794920,9.98017576,104.14,104.1,12.01570754]
["bitfinex","SOLUSD",1770080795098,33.59571671,104.18,104.1,2.40993993]
["bitfinex","SOLUSD",1770080795099,9.98017576,104.13,104.1,2.40993993]
["bitfinex","SOLUSD",1770080795415,7.59768566,104.12,104.09,2.60993993]
["bitfinex","SOLUSD",1770080795622,2.3824901,104.13,104.09,0.2]
["bitfinex","SOLUSD",1770080795623,9.98017576,104.1,104.09,0.2]
["bitfinex","SOLUSD",1770080795820,9.98017576,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080796517,7.59768566,104.1,104.09,0.2]
["bitfinex","SOLUSD",1770080796913,2.3824901,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080797103,7.59768566,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770080799342,2.3824901,104.1,104.09,0.2]
["bitfinex","SOLUSD",1770080799635,9.98017576,104.1,104.07,2.40993993]
["bitfinex","SOLUSD",1770080799928,9.98017576,104.1,104.07,12.01884181]
["bitfinex","SOLUSD",1770080800531,9.99370757,104.1,104.07,12.01884181]
["bitfinex","SOLUSD",1770080800911,9.99370757,104.12,104.08,2.40993993]
["bitfinex","SOLUSD",1770080801927,36.67370757,104.13,104.09,2.40993993]
["bitfinex","SOLUSD",1770080802427,7.61121747,104.12,104.09,2.40993993]
["bitfinex","SOLUSD",1770080802617,34.29121747,104.13,104.09,2.40993993]
["bitfinex","SOLUSD",1770080803012,34.29121747,104.13,104.1,2.40993993]
["bitfinex","SOLUSD",1770080803328,7.61121747,104.14,104.11,2.40993993]
["bitfinex","SOLUSD",1770080805118,7.61121747,104.14,104.11,12.01496807]
["bitfinex","SOLUSD",1770080805303,9.99370757,104.15,104.12,2.40993993]
["bitfinex","SOLUSD",1770080805513,113.29370757,104.16,104.12,2.40993993]
["bitfinex","SOLUSD",1770080805913,9.99370757,104.14,104.11,2.40993993]
["bitfinex","SOLUSD",1770080807132,9.99370757,104.13,104.1,2.40993993]
["bitfinex","SOLUSD",1770080808238,9.99370757,104.13,104.11,2.40993993]
["bitfinex","SOLUSD",1770080808239,7.61121747,104.13,104.11,2.40993993]
["bitfinex","SOLUSD",1770080808431,9.99370757,104.14,104.11,2.40993993]
["bitfinex","SOLUSD",1770080809032,36.67370757,104.15,104.11,12.01502692]
["bitfinex","SOLUSD",1770080809224,9.99370757,104.15,104.11,19.62624439]
["bitfinex","SOLUSD",1770080809536,9.99370757,104.15,104.11,12.01502692]
["bitfinex","SOLUSD",1770080811932,2.23046816,104.14,104.11,12.01502692]
["bitfinex","SOLUSD",1770080812136,2.23046816,104.14,104.11,2.40993993]
["bitfinex","SOLUSD",1770080812638,113.14168563,104.16,104.12,2.34113296]
["bitfinex","SOLUSD",1770080814753,9.84168563,104.16,104.12,2.34113296]
["bitfinex","SOLUSD",1770080817247,9.84168563,104.16,104.12,11.94533268]
["bitfinex","SOLUSD",1770080817742,29.35724859,104.19,104.12,11.94533268]
["bitfinex","SOLUSD",1770080817743,9.84168563,104.19,104.15,2.34113296]
["bitfinex","SOLUSD",1770080818329,9.84168563,104.2,104.16,2.34113296]
["bitfinex","SOLUSD",1770080818720,2.23046816,104.2,104.17,2.34113296]
["bitfinex","SOLUSD",1770080819949,9.84168563,104.2,104.17,2.34113296]
["bitfinex","SOLUSD",1770080820244,2.23046816,104.2,104.17,11.94063095]
["bitfinex","SOLUSD",1770080820939,9.84168563,104.2,104.17,2.34113296]
["bitfinex","SOLUSD",1770080822530,9.84168563,104.19,104.15,2.34113296]
["bitfinex","SOLUSD",1770080822730,9.84168563,104.18,104.15,11.94266595]
["bitfinex","SOLUSD",1770080824527,9.84168563,104.18,104.15,2.34113296]
["bitfinex","SOLUSD",1770080824728,7.61121747,104.18,104.15,11.94262457]
["bitfinex","SOLUSD",1770080825031,9.84168563,104.19,104.15,11.94262457]
["bitfinex","SOLUSD",1770080826346,9.84168563,104.19,104.15,2.34113296]
["bitfinex","SOLUSD",1770080826347,7.61121747,104.18,104.15,2.34113296]
["bitfinex","SOLUSD",1770080826848,9.84168563,104.19,104.15,2.34113296]
["bitfinex","SOLUSD",1770080829948,2.23046816,104.18,104.14,2.34113296]
["bitfinex","SOLUSD",1770080830159,7.61121747,104.19,104.13,2.34113296]
["bitfinex","SOLUSD",1770080830160,9.84168563,104.16,104.13,2.34113296]
["bitfinex","SOLUSD",1770080830350,2.23046816,104.13,104.1,2.34113296]
["bitfinex","SOLUSD",1770080830937,9.84168563,104.14,104.1,2.34113296]
["bitfinex","SOLUSD",1770080832454,9.84168563,104.14,104.1,11.94666065]
["bitfinex","SOLUSD",1770080833662,9.84168563,104.14,104.11,2.34113296]
["bitfinex","SOLUSD",1770080833850,9.84168563,104.15,104.11,9.95235043]
["bitfinex","SOLUSD",1770080834152,9.84168563,104.14,104.11,2.34113296]
["bitfinex","SOLUSD",1770080834857,9.84168563,104.15,104.12,2.34113296]
["bitfinex","SOLUSD",1770080835543,7.61121747,104.15,104.12,2.34113296]
["bitfinex","SOLUSD",1770080835748,9.84168563,104.16,104.12,2.34113296]
["bitfinex","SOLUSD",1770080836257,2.23046816,104.17,104.14,2.34113296]
["bitfinex","SOLUSD",1770080837149,2.23046816,104.17,104.14,19.55460787]
["bitfinex","SOLUSD",1770080837546,2.23046816,104.17,104.14,11.9433904]
["bitfinex","SOLUSD",1770080837739,2.23046816,104.17,104.14,2.34113296]
["bitfinex","SOLUSD",1770080837941,9.84168563,104.17,104.13,11.94402888]
["bitfinex","SOLUSD",1770080838347,2.23046816,104.16,104.13,2.34113296]
["bitfinex","SOLUSD",1770080838745,9.84168563,104.17,104.14,2.34113296]
["bitfinex","SOLUSD",1770080838961,9.84168563,104.18,104.14,11.9435493]
["bitfinex","SOLUSD",1770080839765,9.84168563,104.18,104.15,2.34113296]
["bitfinex","SOLUSD",1770080840146,9.84168563,104.18,104.14,11.76284082]
["bitfinex","SOLUSD",1770080840674,9.84168563,104.18,104.15,2.16042448]
["bitfinex","SOLUSD",1770080841571,9.84168563,104.18,104.15,11.76170201]
["bitfinex","SOLUSD",1770080841745,9.84743543,104.21,104.17,2.16042448]
["bitfinex","SOLUSD",1770080841945,9.84743543,104.21,104.16,7.61121747]
["bitfinex","SOLUSD",1770080842464,2.23621796,104.22,104.18,7.61121747]
["bitfinex","SOLUSD",1770080842655,9.84743543,104.22,104.17,7.61121747]
["bitfinex","SOLUSD",1770080842845,26.68,104.23,104.19,7.61121747]
["bitfinex","SOLUSD",1770080843385,9.84743543,104.24,104.2,7.61121747]
["bitfinex","SOLUSD",1770080843552,2.23621796,104.23,104.19,17.20825456]
["bitfinex","SOLUSD",1770080843754,9.84743543,104.23,104.18,17.20949297]
["bitfinex","SOLUSD",1770080844058,9.84743543,104.23,104.19,11.75824493]
["bitfinex","SOLUSD",1770080844462,9.59277165,104.25,104.18,11.75873653]
["bitfinex","SOLUSD",1770080844463,9.84743543,104.22,104.18,11.75873653]
["bitfinex","SOLUSD",1770080844763,9.84743543,104.22,104.18,19.369954]
["bitfinex","SOLUSD",1770080845380,9.84743543,104.21,104.17,11.75989401]
["bitfinex","SOLUSD",1770080846453,60.25642727,104.24,104.19,2.16042448]
["bitfinex","SOLUSD",1770080846454,9.84743543,104.23,104.19,2.16042448]
["bitfinex","SOLUSD",1770080846648,2.23621796,104.22,104.19,2.16042448]
["bitfinex","SOLUSD",1770080846875,9.84743543,104.21,104.18,2.16042448]
["bitfinex","SOLUSD",1770080847648,2.23621796,104.18,104.15,9.60108586]
["bitfinex","SOLUSD",1770080847849,9.84743543,104.18,104.14,2.16042448]
["bitfinex","SOLUSD",1770080848053,9.84743543,104.19,104.15,11.76146658]
["bitfinex","SOLUSD",1770080848258,9.84743543,104.18,104.15,9.6010421]
["bitfinex","SOLUSD",1770080848478,9.84743543,104.18,104.14,11.76241298]
["bitfinex","SOLUSD",1770080848657,9.84743543,104.18,104.15,2.16042448]
["bitfinex","SOLUSD",1770080848854,9.84743543,104.19,104.15,2.16042448]
["bitfinex","SOLUSD",1770080849657,2.23621796,104.18,104.15,2.16042448]
["bitfinex","SOLUSD",1770080850174,9.84743543,104.18,104.15,2.16042448]
["bitfinex","SOLUSD",1770080851083,7.61121747,104.17,104.14,11.76241298]
["bitfinex","SOLUSD",1770080851449,9.84743543,104.18,104.15,9.60134595]
["bitfinex","SOLUSD",1770080852377,9.84743543,104.18,104.14,11.76212938]
["bitfinex","SOLUSD",1770080852550,2.23621796,104.18,104.15,11.76195204]
["bitfinex","SOLUSD",1770080854265,9.84743543,104.18,104.15,11.76195204]
["bitfinex","SOLUSD",1770080855865,9.84743543,104.18,104.15,2.16042448]
["bitfinex","SOLUSD",1770080856679,2.23621796,104.18,104.15,11.76193971]
["bitfinex","SOLUSD",1770080860766,9.84743543,104.19,104.16,2.16042448]
["bitfinex","SOLUSD",1770080862384,9.83497925,104.19,104.16,2.16042448]
["bitfinex","SOLUSD",1770080862683,9.83497925,104.19,104.16,11.76100682]
["bitfinex","SOLUSD",1770080863875,2.23621796,104.19,104.16,11.76100682]
["bitfinex","SOLUSD",1770080864181,9.83497925,104.19,104.16,11.76100682]
["bitfinex","SOLUSD",1770080865778,9.83497925,104.17,104.14,2.16042448]
["bitfinex","SOLUSD",1770080866671,9.83497925,104.17,104.14,11.76231959]
["bitfinex","SOLUSD",1770080867682,2.23621796,104.16,104.13,2.16042448]
["bitfinex","SOLUSD",1770080867987,2.23621796,104.15,104.12,2.16042448]
["bitfinex","SOLUSD",1770080868500,2.23621796,104.14,104.11,11.76520025]
["bitfinex","SOLUSD",1770080868998,5.07499851,104.14,104.11,11.76520025]
["bitfinex","SOLUSD",1770080870497,9.84176853,104.14,104.11,11.76520025]
["bitfinex","SOLUSD",1770080871087,9.84176853,104.14,104.1,2.37846063]
["bitfinex","SOLUSD",1770080871088,2.29808059,104.13,104.1,2.37846063]
["bitfinex","SOLUSD",1770080871291,9.90363116,104.11,104.08,2.37846063]
["bitfinex","SOLUSD",1770080871809,7.60555057,104.1,104.08,2.37846063]
["bitfinex","SOLUSD",1770080872019,7.60555057,104.1,104.07,11.98702282]
["bitfinex","SOLUSD",1770080872708,9.90363116,104.1,104.07,2.37846063]
["bitfinex","SOLUSD",1770080874481,7.60555057,104.1,104.07,11.98682485]
["bitfinex","SOLUSD",1770080874784,2.29808059,104.11,104.08,2.37846063]
["bitfinex","SOLUSD",1770080874785,9.90363116,104.11,104.08,2.37846063]
["bitfinex","SOLUSD",1770080875409,9.90363116,104.11,104.07,11.98682485]
["bitfinex","SOLUSD",1770080877196,9.90363116,104.12,104.08,2.37846063]
["bitfinex","SOLUSD",1770080877912,7.60555057,104.12,104.08,2.37846063]
["bitfinex","SOLUSD",1770080878105,9.90363116,104.13,104.09,2.37846063]
["bitfinex","SOLUSD",1770080879213,2.29808059,104.12,104.09,11.98553041]
["bitfinex","SOLUSD",1770080879511,9.90363116,104.14,104.1,2.37846063]
["bitfinex","SOLUSD",1770080879731,2.29808059,104.13,104.1,2.37846063]
["bitfinex","SOLUSD",1770080879923,9.90363116,104.14,104.1,2.37846063]
["bitfinex","SOLUSD",1770080881023,9.90363116,104.14,104.07,2.37846063]
["bitfinex","SOLUSD",1770080881024,2.29808059,104.1,104.07,2.37846063]
["bitfinex","SOLUSD",1770080881320,7.60555057,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770080882430,2.29808059,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770080882612,9.90363116,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770080882812,2.29808059,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770080883824,9.90363116,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770080884028,9.90363116,104.07,104.05,0.2]
["bitfinex","SOLUSD",1770080884524,9.90363116,104.08,104.05,12.18920908]
["bitfinex","SOLUSD",1770080884726,36.28576609,104.11,104.05,12.18920908]
["bitfinex","SOLUSD",1770080884727,9.90363116,104.09,104.05,12.18920908]
["bitfinex","SOLUSD",1770080885236,9.90363116,104.09,104.06,11.98808971]
["bitfinex","SOLUSD",1770080885410,9.90363116,104.09,104.06,2.37846063]
["bitfinex","SOLUSD",1770080889643,9.90363116,104.09,104.05,12.18874056]
["bitfinex","SOLUSD",1770080889941,2.29808059,104.11,104.06,9.6093998]
["bitfinex","SOLUSD",1770080890122,9.90363116,104.09,104.06,2.37846063]
["bitfinex","SOLUSD",1770080890325,9.90363116,104.08,104.05,12.18895055]
["bitfinex","SOLUSD",1770080890522,5.14097618,104.08,104.05,0.2]
["bitfinex","SOLUSD",1770080890726,5.14097618,104.07,104.05,0.2]
["bitfinex","SOLUSD",1770080892355,5.14097618,104.06,104.03,25.32897188]
["bitfinex","SOLUSD",1770080892651,2.29808059,104.05,104.03,25.32897188]
["bitfinex","SOLUSD",1770080894447,5.14097618,104.07,104.04,2.37846063]
["bitfinex","SOLUSD",1770080895150,2.29808059,104.06,104.03,37.32001994]
["bitfinex","SOLUSD",1770080896336,5.14097618,104.07,104.03,37.32001994]
["bitfinex","SOLUSD",1770080896544,2.29808059,104.06,104.03,37.32001994]
["bitfinex","SOLUSD",1770080898731,2.29808059,104.05,104.03,34.94155931]
["bitfinex","SOLUSD",1770080899347,2.29808059,104.05,104.03,25.32897188]
["bitfinex","SOLUSD",1770080899741,2.29808059,104.05,104.03,34.94156492]
["bitfinex","SOLUSD",1770080901048,2.48972087,104.06,104.03,37.40526389]
["bitfinex","SOLUSD",1770080903231,2.48972087,104.05,104.03,25.32897188]
["bitfinex","SOLUSD",1770080903430,5.33261646,104.06,104.03,27.79267085]
["bitfinex","SOLUSD",1770080903743,2.48972087,104.05,104.03,25.32897188]
["bitfinex","SOLUSD",1770080905745,5.33261646,104.06,104.03,12.07624498]
["bitfinex","SOLUSD",1770080906952,5.33261646,104.06,104.03,9.61254601]
["bitfinex","SOLUSD",1770080908137,5.33261646,104.06,104.03,12.07624498]
["bitfinex","SOLUSD",1770080908338,2.48972087,104.05,104.03,9.61254601]
["bitfinex","SOLUSD",1770080912363,2.48972087,104.05,104.02,0.2]
["bitfinex","SOLUSD",1770080912660,2.48972087,104.03,104.02,0.2]
["bitfinex","SOLUSD",1770080913456,5.33261646,104.04,104.02,0.2]
["bitfinex","SOLUSD",1770080914162,2.48972087,104.03,103.99,4.47527085]
["bitfinex","SOLUSD",1770080914453,2.48972087,104.03,103.98,0.2]
["bitfinex","SOLUSD",1770080914454,2.48972087,103.99,103.98,0.2]
["bitfinex","SOLUSD",1770080914658,2.84289559,103.99,103.96,0.2]
["bitfinex","SOLUSD",1770080914839,2.48972087,103.97,103.96,0.2]
["bitfinex","SOLUSD",1770080915153,2.48972087,103.97,103.93,27.09558367]
["bitfinex","SOLUSD",1770080915154,2.48972087,103.96,103.93,0.2]
["bitfinex","SOLUSD",1770080915454,2.84289559,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770080915761,5.33261646,103.94,103.91,9.62323249]
["bitfinex","SOLUSD",1770080916443,2.84289559,103.98,103.9,0.2]
["bitfinex","SOLUSD",1770080916444,2.48972087,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770080916749,5.33261646,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770080917331,2.48972087,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770080918256,2.48972087,103.95,103.91,1.81797159]
["bitfinex","SOLUSD",1770080918560,2.84289559,103.94,103.9,0.2]
["bitfinex","SOLUSD",1770080918768,2.48972087,103.93,103.9,0.2]
["bitfinex","SOLUSD",1770080919055,2.48972087,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770080919870,5.33261646,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770080920053,2.48972087,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770080920750,5.33261646,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770080922173,2.48972087,103.91,103.9,0.2]
["bitfinex","SOLUSD",1770080922377,5.33261646,103.91,103.87,11.41321037]
["bitfinex","SOLUSD",1770080922959,5.33261646,103.91,103.88,1.76036706]
["bitfinex","SOLUSD",1770080922960,2.48972087,103.91,103.88,1.76036706]
["bitfinex","SOLUSD",1770080923163,5.33261646,103.91,103.87,9.62704218]
["bitfinex","SOLUSD",1770080923360,2.48972087,103.9,103.87,11.38740924]
["bitfinex","SOLUSD",1770080923540,5.33261646,103.91,103.87,11.38740924]
["bitfinex","SOLUSD",1770080924161,2.48972087,103.91,103.87,11.38740924]
["bitfinex","SOLUSD",1770080924459,5.34129735,103.92,103.88,1.73486228]
["bitfinex","SOLUSD",1770080924670,5.34129735,103.91,103.87,11.36190446]
["bitfinex","SOLUSD",1770080924876,2.48972087,103.9,103.87,1.73486228]
["bitfinex","SOLUSD",1770080925736,2.48972087,103.91,103.87,11.36213117]
["bitfinex","SOLUSD",1770080925956,5.34129735,103.91,103.87,11.36213117]
["bitfinex","SOLUSD",1770080926542,2.48972087,103.91,103.87,38.28225487]
["bitfinex","SOLUSD",1770080926737,2.48972087,103.91,103.88,11.28584941]
["bitfinex","SOLUSD",1770080926944,2.48972087,103.92,103.88,14.13742589]
["bitfinex","SOLUSD",1770080932446,5.25827491,103.94,103.9,1.49538397]
["bitfinex","SOLUSD",1770080932646,2.40669843,103.93,103.9,1.49538397]
["bitfinex","SOLUSD",1770080933665,5.25827491,103.93,103.9,1.49538397]
["bitfinex","SOLUSD",1770080933869,5.25827491,103.92,103.88,35.14270704]
["bitfinex","SOLUSD",1770080934168,5.25827491,103.92,103.89,1.45071958]
["bitfinex","SOLUSD",1770080934480,5.25827491,103.92,103.88,25.51694984]
["bitfinex","SOLUSD",1770080934652,2.40669843,103.91,103.88,35.14276533]
["bitfinex","SOLUSD",1770080934968,5.25827491,103.92,103.89,9.62541354]
["bitfinex","SOLUSD",1770080935266,5.25827491,103.91,103.88,9.6259661]
["bitfinex","SOLUSD",1770080935462,2.40669843,103.89,103.87,9.62673751]
["bitfinex","SOLUSD",1770080935664,2.40669843,103.89,103.86,11.05669026]
["bitfinex","SOLUSD",1770080935882,5.25827491,103.9,103.87,9.62731146]
["bitfinex","SOLUSD",1770080936076,5.25827491,103.9,103.86,11.05669539]
["bitfinex","SOLUSD",1770080936244,2.40669843,103.89,103.86,11.05669539]
["bitfinex","SOLUSD",1770080936447,5.25827491,103.9,103.86,11.05669539]
["bitfinex","SOLUSD",1770080936666,5.25827491,103.9,103.86,37.97913649]
["bitfinex","SOLUSD",1770080936968,2.40669843,103.9,103.87,1.38562846]
["bitfinex","SOLUSD",1770080937658,2.40669843,103.9,103.86,36.55036508]
["bitfinex","SOLUSD",1770080937863,2.40669843,103.9,103.86,37.914793]
["bitfinex","SOLUSD",1770080938167,5.25827491,103.9,103.86,35.06321652]
["bitfinex","SOLUSD",1770080938372,2.40669843,103.9,103.87,1.36442792]
["bitfinex","SOLUSD",1770080938551,2.40669843,103.9,103.87,9.62741626]
["bitfinex","SOLUSD",1770080940551,2.40669843,103.92,103.89,1.32275457]
["bitfinex","SOLUSD",1770080940869,2.40669843,103.93,103.89,4.17433105]
["bitfinex","SOLUSD",1770080941050,2.40669843,103.93,103.9,1.3022762]
["bitfinex","SOLUSD",1770080941368,2.40669843,103.93,103.9,4.15385268]
["bitfinex","SOLUSD",1770080942055,2.40669843,103.94,103.91,10.90574587]
["bitfinex","SOLUSD",1770080942256,2.40669843,103.94,103.91,9.62371282]
["bitfinex","SOLUSD",1770080943161,2.40669843,103.94,103.91,12.4752893]
["bitfinex","SOLUSD",1770080943670,2.40669843,103.94,103.92,2.85157648]
["bitfinex","SOLUSD",1770080944167,2.40669843,103.94,103.92,12.47411695]
["bitfinex","SOLUSD",1770080944468,2.40669843,103.94,103.92,9.62254047]
["bitfinex","SOLUSD",1770080944861,15.90310154,103.95,103.92,9.62254047]
["bitfinex","SOLUSD",1770080945058,15.90310154,103.95,103.92,12.47411695]
["bitfinex","SOLUSD",1770080945263,15.90310154,103.95,103.92,13.69680495]
["bitfinex","SOLUSD",1770080945778,15.90310154,103.95,103.92,10.84522847]
["bitfinex","SOLUSD",1770080945955,15.90310154,103.95,103.92,13.69680495]
["bitfinex","SOLUSD",1770080946957,2.40669843,103.94,103.92,9.62254047]
["bitfinex","SOLUSD",1770080947356,15.90310154,103.95,103.92,12.47411695]
["bitfinex","SOLUSD",1770080947581,15.90310154,103.95,103.92,13.65836895]
["bitfinex","SOLUSD",1770080947785,13.49640311,103.95,103.93,2.85157648]
["bitfinex","SOLUSD",1770080948478,2.40669843,103.97,103.94,10.78629962]
["bitfinex","SOLUSD",1770080948866,2.40669843,103.97,103.94,9.62093515]
["bitfinex","SOLUSD",1770080949071,2.40669843,103.97,103.94,12.47251163]
["bitfinex","SOLUSD",1770080953668,2.40669843,103.97,103.94,2.85157648]
["bitfinex","SOLUSD",1770080953871,2.40669843,103.97,103.94,12.47247969]
["bitfinex","SOLUSD",1770080954475,2.40669843,103.97,103.93,13.6196314]
["bitfinex","SOLUSD",1770080959888,2.40669843,103.97,103.94,12.47239565]
["bitfinex","SOLUSD",1770080960765,8.41846427,104.0,103.97,0.92262225]
["bitfinex","SOLUSD",1770080960965,2.23703374,103.99,103.96,3.77419873]
["bitfinex","SOLUSD",1770080961178,2.23703374,103.98,103.95,0.92262225]
["bitfinex","SOLUSD",1770080962076,5.08861022,103.96,103.93,9.62136776]
["bitfinex","SOLUSD",1770080962761,2.23703374,103.96,103.94,9.62087683]
["bitfinex","SOLUSD",1770080965389,2.23703374,103.98,103.95,10.48018823]
["bitfinex","SOLUSD",1770080965906,2.23703374,103.99,103.96,3.71175509]
["bitfinex","SOLUSD",1770080966468,2.23703374,103.99,103.96,0.86017861]
["bitfinex","SOLUSD",1770080967573,2.23703374,103.97,103.94,9.6204016]
["bitfinex","SOLUSD",1770080967993,2.23703374,103.97,103.95,9.6200066]
["bitfinex","SOLUSD",1770080970393,2.23703374,103.97,103.94,13.28722546]
["bitfinex","SOLUSD",1770080971496,2.23703374,103.97,103.94,37.33956334]
["bitfinex","SOLUSD",1770080972206,2.23703374,103.97,103.94,34.48798686]
["bitfinex","SOLUSD",1770080972497,2.23703374,103.97,103.94,37.33956334]
["bitfinex","SOLUSD",1770080974971,2.23703374,103.98,103.95,0.71612941]
["bitfinex","SOLUSD",1770080975678,2.23703374,103.98,103.94,37.24048927]
["bitfinex","SOLUSD",1770080977303,2.23703374,103.98,103.95,0.68926322]
["bitfinex","SOLUSD",1770080978497,2.23703374,103.98,103.95,9.61987116]
["bitfinex","SOLUSD",1770080978689,2.23703374,103.97,103.94,34.34878098]
["bitfinex","SOLUSD",1770080979294,2.23703374,103.97,103.93,13.13602588]
["bitfinex","SOLUSD",1770080979692,2.23703374,103.97,103.93,10.2844494]
["bitfinex","SOLUSD",1770080979892,2.23703374,103.95,103.92,9.62230078]
["bitfinex","SOLUSD",1770080980593,2.23703374,103.94,103.91,34.33231158]
["bitfinex","SOLUSD",1770080981103,2.23703374,103.94,103.91,37.18388806]
["bitfinex","SOLUSD",1770080982601,2.23703374,103.99,103.93,3.47632827]
["bitfinex","SOLUSD",1770080982782,2.23703374,103.96,103.92,3.46386715]
["bitfinex","SOLUSD",1770080982982,2.23703374,103.95,103.92,0.61229067]
["bitfinex","SOLUSD",1770080983292,2.23703374,103.94,103.91,34.29449215]
["bitfinex","SOLUSD",1770080984691,2.23703374,103.95,103.92,0.59997267]
["bitfinex","SOLUSD",1770080986388,2.23703374,103.95,103.92,10.22195333]
["bitfinex","SOLUSD",1770080989205,2.23703374,103.95,103.92,9.62198066]
["bitfinex","SOLUSD",1770080989413,2.23703374,103.94,103.91,9.62334927]
["bitfinex","SOLUSD",1770080989717,2.23703374,103.94,103.92,9.62274564]
["bitfinex","SOLUSD",1770080990010,2.23703374,103.95,103.92,10.15172528]
["bitfinex","SOLUSD",1770080994514,2.23703374,103.95,103.92,9.62274564]
["bitfinex","SOLUSD",1770080995018,1.96557902,103.93,103.9,9.62436516]
["bitfinex","SOLUSD",1770080995201,1.96557902,103.92,103.9,9.62436516]
["bitfinex","SOLUSD",1770080997117,1.36557904,103.93,103.9,36.96667126]
["bitfinex","SOLUSD",1770080998699,1.36557904,103.93,103.91,2.84940456]
["bitfinex","SOLUSD",1770080998918,2.84940456,103.95,103.91,3.86034763]
["bitfinex","SOLUSD",1770080999111,1.96557902,103.94,103.91,3.86034763]
["bitfinex","SOLUSD",1770080999622,1.96557902,103.94,103.91,1.01094307]
["bitfinex","SOLUSD",1770081000122,1.96557902,103.94,103.92,9.62278675]
["bitfinex","SOLUSD",1770081000829,1.96557902,103.94,103.91,10.61471176]
["bitfinex","SOLUSD",1770081000830,1.96557902,103.93,103.91,10.61471176]
["bitfinex","SOLUSD",1770081001118,1.96557902,103.93,103.91,9.62366441]
["bitfinex","SOLUSD",1770081002132,1.96557902,103.95,103.92,10.60350885]
["bitfinex","SOLUSD",1770081002422,1.96557902,103.95,103.92,9.6222383]
["bitfinex","SOLUSD",1770081002720,1.96557902,103.95,103.92,13.45291341]
["bitfinex","SOLUSD",1770081003208,1.96557902,103.95,103.92,10.60350885]
["bitfinex","SOLUSD",1770081003612,1.96557902,103.94,103.92,9.6222383]
["bitfinex","SOLUSD",1770081007606,1.96557902,103.95,103.92,10.56265844]
["bitfinex","SOLUSD",1770081008128,1.96557902,103.96,103.93,3.78193397]
["bitfinex","SOLUSD",1770081008505,1.96557902,103.96,103.93,0.93252941]
["bitfinex","SOLUSD",1770081009206,1.96557902,103.96,103.94,9.62093515]
["bitfinex","SOLUSD",1770081009823,1.96557902,103.97,103.94,13.38735853]
["bitfinex","SOLUSD",1770081010321,2.84940456,103.99,103.96,3.76642338]
["bitfinex","SOLUSD",1770081010322,1.96557902,103.99,103.96,3.76642338]
["bitfinex","SOLUSD",1770081010829,8.14700955,104.0,103.97,3.75880144]
["bitfinex","SOLUSD",1770081011509,6.18143053,104.0,103.99,0.90939688]
["bitfinex","SOLUSD",1770081011699,1e-08,104.0,103.99,3.75880144]
["bitfinex","SOLUSD",1770081011903,0.2,104.03,104.0,0.90186249]
["bitfinex","SOLUSD",1770081011904,2.16557902,104.03,104.0,0.90186249]
["bitfinex","SOLUSD",1770081012124,2.16557902,104.03,104.0,3.75126705]
["bitfinex","SOLUSD",1770081012315,1.96557902,104.05,104.02,0.90186249]
["bitfinex","SOLUSD",1770081012515,0.2,104.06,104.04,3.75126705]
["bitfinex","SOLUSD",1770081013327,0.2,104.06,104.04,13.36235931]
["bitfinex","SOLUSD",1770081013728,1e-08,104.06,104.05,2.84940456]
["bitfinex","SOLUSD",1770081014031,6.29503591,104.08,104.06,3.73645689]
["bitfinex","SOLUSD",1770081014224,0.2,104.09,104.07,3.73645689]
["bitfinex","SOLUSD",1770081014706,0.2,104.09,104.06,3.73645689]
["bitfinex","SOLUSD",1770081015314,0.2,104.09,104.06,0.88705233]
["bitfinex","SOLUSD",1770081015315,2.16557902,104.09,104.06,0.88705233]
["bitfinex","SOLUSD",1770081015521,2.16557902,104.09,104.06,10.49672685]
["bitfinex","SOLUSD",1770081015926,2.16557902,104.09,104.06,13.34613141]
["bitfinex","SOLUSD",1770081017438,2.16557902,104.09,104.05,13.32531942]
["bitfinex","SOLUSD",1770081017617,1.96557902,104.08,104.05,10.47591486]
["bitfinex","SOLUSD",1770081017935,1.96557902,104.07,104.03,13.32000995]
["bitfinex","SOLUSD",1770081018489,1.96557902,104.07,104.02,24.03204849]
["bitfinex","SOLUSD",1770081018490,1.96557902,104.05,104.02,12.46247412]
["bitfinex","SOLUSD",1770081019026,1.96557902,104.05,104.02,13.3139641]
["bitfinex","SOLUSD",1770081019627,1.96557902,104.07,104.03,3.70089454]
["bitfinex","SOLUSD",1770081019831,1.96557902,104.07,104.04,0.8446207]
["bitfinex","SOLUSD",1770081020028,1.96557902,104.07,104.04,3.69402526]
["bitfinex","SOLUSD",1770081020533,1.96557902,104.07,104.04,8.45862637]
["bitfinex","SOLUSD",1770081021131,1.96557902,104.07,104.05,7.61400567]
["bitfinex","SOLUSD",1770081021331,1.89961247,104.08,104.05,18.0557119]
["bitfinex","SOLUSD",1770081021545,0.2,104.09,104.06,8.44512362]
["bitfinex","SOLUSD",1770081021930,1.89961247,104.12,104.08,7.61400567]
["bitfinex","SOLUSD",1770081022126,1.89961247,104.12,104.09,7.61400567]
["bitfinex","SOLUSD",1770081023838,1.89961247,104.12,104.09,17.22071532]
["bitfinex","SOLUSD",1770081024338,1.89961247,104.12,104.08,17.22152741]
["bitfinex","SOLUSD",1770081024722,1.89961247,104.12,104.09,9.60652738]
["bitfinex","SOLUSD",1770081025039,8.17393625,104.13,104.1,7.61400567]
["bitfinex","SOLUSD",1770081025238,8.17393625,104.13,104.1,8.41903627]
["bitfinex","SOLUSD",1770081025534,1.89961247,104.12,104.09,7.61400567]
["bitfinex","SOLUSD",1770081025717,1.89961247,104.12,104.09,17.22064754]
["bitfinex","SOLUSD",1770081026825,1.89961247,104.11,104.08,9.60767982]
["bitfinex","SOLUSD",1770081028744,7.61400567,104.12,104.09,8.39412698]
["bitfinex","SOLUSD",1770081028745,1.89961247,104.12,104.09,8.39412698]
["bitfinex","SOLUSD",1770081029842,1.89961247,104.12,104.09,7.61400567]
["bitfinex","SOLUSD",1770081030231,6.27432378,104.13,104.11,7.61400567]
["bitfinex","SOLUSD",1770081030426,8.17393625,104.13,104.1,17.99422538]
["bitfinex","SOLUSD",1770081032833,8.17393625,104.13,104.1,10.38021971]
["bitfinex","SOLUSD",1770081033050,1.89961247,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1770081033653,8.17393625,104.13,104.1,17.97649049]
["bitfinex","SOLUSD",1770081034422,1.89961247,104.16,104.12,8.36456621]
["bitfinex","SOLUSD",1770081034623,1.89961247,104.16,104.13,7.61400567]
["bitfinex","SOLUSD",1770081035147,1.89961247,104.16,104.13,17.21736534]
["bitfinex","SOLUSD",1770081035549,1.89961247,104.16,104.13,17.96221588]
["bitfinex","SOLUSD",1770081035843,2.09961247,104.17,104.14,7.61400567]
["bitfinex","SOLUSD",1770081037138,2.09961247,104.17,104.14,17.21615951]
["bitfinex","SOLUSD",1770081038152,2.09961247,104.17,104.13,7.61400567]
["bitfinex","SOLUSD",1770081038336,2.09961247,104.17,104.13,17.21658676]
["bitfinex","SOLUSD",1770081038936,2.09961247,104.17,104.13,17.93924565]
["bitfinex","SOLUSD",1770081039135,2.09961247,104.17,104.14,9.60244973]
["bitfinex","SOLUSD",1770081039343,1.89961247,104.15,104.12,9.60416049]
["bitfinex","SOLUSD",1770081039845,7.61400567,104.15,104.11,9.60483051]
["bitfinex","SOLUSD",1770081040049,7.61400567,104.15,104.1,32.34990942]
["bitfinex","SOLUSD",1770081040050,1.89961247,104.12,104.1,9.60575092]
["bitfinex","SOLUSD",1770081040229,1.89961247,104.12,104.08,8.33127504]
["bitfinex","SOLUSD",1770081040430,1.89961247,104.12,104.09,9.60647991]
["bitfinex","SOLUSD",1770081041045,9.51361814,104.13,104.09,9.60705631]
["bitfinex","SOLUSD",1770081041247,9.51361814,104.13,104.09,17.93300373]
["bitfinex","SOLUSD",1770081041753,1.89961247,104.13,104.09,17.93300373]
["bitfinex","SOLUSD",1770081041966,9.51361814,104.13,104.09,17.93300373]
["bitfinex","SOLUSD",1770081042249,1.89961247,104.11,104.07,17.92918993]
["bitfinex","SOLUSD",1770081042429,1.89961247,104.1,104.08,9.60783083]
["bitfinex","SOLUSD",1770081043151,1.89961247,104.1,104.07,9.60840032]
["bitfinex","SOLUSD",1770081043462,1.89961247,104.09,104.06,9.60929591]
["bitfinex","SOLUSD",1770081044052,9.51361814,104.09,104.05,10.31175149]
["bitfinex","SOLUSD",1770081044247,9.51361814,104.09,104.06,9.60979933]
["bitfinex","SOLUSD",1770081044443,1.89961247,104.09,104.06,9.60979933]
["bitfinex","SOLUSD",1770081044849,9.51361814,104.09,104.06,9.60979933]
["bitfinex","SOLUSD",1770081045546,1.89961247,104.09,104.06,9.60979933]
["bitfinex","SOLUSD",1770081047154,1.89961247,104.08,104.05,10.30676966]
["bitfinex","SOLUSD",1770081048059,9.51131852,104.1,104.05,17.91847571]
["bitfinex","SOLUSD",1770081048258,1.89961247,104.09,104.06,0.676323]
["bitfinex","SOLUSD",1770081048477,1.89961247,104.09,104.05,41.9253856]
["bitfinex","SOLUSD",1770081048642,9.51131852,104.09,104.05,17.89847547]
["bitfinex","SOLUSD",1770081048958,1.89961247,104.1,104.06,8.28317174]
["bitfinex","SOLUSD",1770081049536,1.89961247,104.09,104.06,8.28317174]
["bitfinex","SOLUSD",1770081049949,1.89961247,104.09,104.06,9.60982223]
["bitfinex","SOLUSD",1770081050859,1.69605077,104.07,104.04,9.61122006]
["bitfinex","SOLUSD",1770081052246,9.30775682,104.06,104.03,9.61227116]
["bitfinex","SOLUSD",1770081052441,1.69605077,104.05,104.01,8.25970934]
["bitfinex","SOLUSD",1770081052653,1.69605077,104.04,104.01,9.61404617]
["bitfinex","SOLUSD",1770081053944,1.69605077,104.05,104.03,9.612494]
["bitfinex","SOLUSD",1770081055265,1.69605077,104.05,104.02,9.6129896]
["bitfinex","SOLUSD",1770081057061,1.69605077,104.05,104.02,41.88439303]
["bitfinex","SOLUSD",1770081057568,1.69605077,104.06,104.03,8.23756379]
["bitfinex","SOLUSD",1770081058641,1.69605077,104.07,104.04,7.61170605]
["bitfinex","SOLUSD",1770081058860,1.69605077,104.07,104.03,8.22905758]
["bitfinex","SOLUSD",1770081059051,9.30775682,104.07,104.03,10.22925912]
["bitfinex","SOLUSD",1770081059650,1.69605077,104.07,104.03,41.87249453]
["bitfinex","SOLUSD",1770081059860,1.69605077,104.08,104.04,8.22487762]
["bitfinex","SOLUSD",1770081060455,9.30775682,104.08,104.04,8.22487762]
["bitfinex","SOLUSD",1770081060972,1.69605077,104.07,104.04,8.22487762]
["bitfinex","SOLUSD",1770081061263,1.69605077,104.07,104.05,9.61076405]
["bitfinex","SOLUSD",1770081062361,1.69605077,104.07,104.04,32.25402021]
["bitfinex","SOLUSD",1770081062362,1.69605077,104.06,104.02,7.61170605]
["bitfinex","SOLUSD",1770081062560,1.69605077,104.06,104.03,9.61221713]
["bitfinex","SOLUSD",1770081064671,1.69605077,104.04,104.02,9.61304648]
["bitfinex","SOLUSD",1770081065175,1.69605077,104.03,104.01,9.61397372]
["bitfinex","SOLUSD",1770081065359,1.69605077,104.03,104.0,24.03634968]
["bitfinex","SOLUSD",1770081065360,1.69605077,104.03,104.0,33.65173429]
["bitfinex","SOLUSD",1770081066566,9.30775682,104.03,104.0,9.61538461]
["bitfinex","SOLUSD",1770081066773,1.69605077,104.02,104.0,9.61538461]
["bitfinex","SOLUSD",1770081066950,9.30775682,104.02,104.0,9.61538461]
["bitfinex","SOLUSD",1770081067352,9.30775682,104.01,103.98,0.2]
["bitfinex","SOLUSD",1770081068263,9.30775682,104.01,103.98,9.81684393]
["bitfinex","SOLUSD",1770081068452,1.69605077,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770081068659,9.30775682,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770081069276,1.69605077,104.0,103.98,9.81704753]
["bitfinex","SOLUSD",1770081069872,1.69605077,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770081070669,9.30775682,103.99,103.98,0.2]
["bitfinex","SOLUSD",1770081070866,1.69605077,103.99,103.98,0.2]
["bitfinex","SOLUSD",1770081077882,1.69605077,104.02,103.98,0.74563142]
["bitfinex","SOLUSD",1770081078061,1.69605077,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770081079777,9.30775682,104.01,103.98,9.81694067]
["bitfinex","SOLUSD",1770081080163,1.76897037,104.02,103.99,0.53567805]
["bitfinex","SOLUSD",1770081080659,1.76897037,104.02,103.98,41.47173192]
["bitfinex","SOLUSD",1770081080660,1.76897037,104.01,103.98,34.39570392]
["bitfinex","SOLUSD",1770081081182,1.76897037,104.02,103.98,42.00740997]
["bitfinex","SOLUSD",1770081081379,1.76897037,104.02,103.98,42.00416811]
["bitfinex","SOLUSD",1770081083084,1.76897037,104.03,104.0,0.52606374]
["bitfinex","SOLUSD",1770081083583,1.76897037,104.05,104.01,8.13776979]
["bitfinex","SOLUSD",1770081083781,1.76897037,104.07,104.03,8.13463835]
["bitfinex","SOLUSD",1770081084666,1.76897037,104.06,104.02,8.13154288]
["bitfinex","SOLUSD",1770081085168,1.76897037,104.06,104.03,9.61261174]
["bitfinex","SOLUSD",1770081085385,1.76897037,104.06,104.03,17.22431779]
["bitfinex","SOLUSD",1770081089186,1.76897037,104.06,104.03,17.73212423]
["bitfinex","SOLUSD",1770081089782,1.76897037,104.06,104.03,9.61261174]
["bitfinex","SOLUSD",1770081089985,1.76897037,104.05,104.02,9.61321949]
["bitfinex","SOLUSD",1770081090178,9.38067642,104.05,104.02,9.61321949]
["bitfinex","SOLUSD",1770081090487,1.76897037,104.04,104.01,9.61391653]
["bitfinex","SOLUSD",1770081091890,1.76897037,104.04,104.01,10.11305806]
["bitfinex","SOLUSD",1770081093889,1.76897037,104.04,104.01,9.61391653]
["bitfinex","SOLUSD",1770081094085,1.76897037,104.02,104.0,9.61502017]
["bitfinex","SOLUSD",1770081097192,4.61346032,104.03,104.0,10.10037111]
["bitfinex","SOLUSD",1770081097681,4.61346032,104.03,104.0,9.61502017]
["bitfinex","SOLUSD",1770081098993,1.76897037,104.03,104.0,9.61502017]
["bitfinex","SOLUSD",1770081099175,1.76897037,104.02,104.0,9.61502017]
["bitfinex","SOLUSD",1770081099689,1.76897037,104.02,103.99,33.65578031]
["bitfinex","SOLUSD",1770081100890,1.76897037,104.02,103.99,34.13065819]
["bitfinex","SOLUSD",1770081101396,1.76897037,104.03,103.99,36.97514814]
["bitfinex","SOLUSD",1770081101885,4.61346032,104.04,104.0,3.31936783]
["bitfinex","SOLUSD",1770081102085,2.84448995,104.04,104.0,3.31936783]
["bitfinex","SOLUSD",1770081102391,1.76897037,104.03,104.0,3.31936783]
["bitfinex","SOLUSD",1770081102691,1.76897037,104.03,104.0,0.47487788]
["bitfinex","SOLUSD",1770081102869,1.76897037,104.04,104.01,10.08376104]
["bitfinex","SOLUSD",1770081103069,1.76897037,104.04,104.01,12.92825099]
["bitfinex","SOLUSD",1770081103691,1.76897037,104.06,104.02,3.31431001]
["bitfinex","SOLUSD",1770081104280,1.76897037,104.05,104.01,36.96191593]
["bitfinex","SOLUSD",1770081104488,1.76897037,104.03,104.0,12.92677626]
["bitfinex","SOLUSD",1770081104792,1.76897037,104.03,104.0,9.61495168]
["bitfinex","SOLUSD",1770081104996,1.76897037,104.02,103.99,9.61578502]
["bitfinex","SOLUSD",1770081105378,4.61346032,104.02,103.99,9.61578502]
["bitfinex","SOLUSD",1770081105979,1.76897037,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770081106184,1.76897037,103.99,103.98,0.2]
["bitfinex","SOLUSD",1770081109996,7.62680939,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770081110178,1.65417484,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770081110383,1.65417484,103.99,103.98,0.2]
["bitfinex","SOLUSD",1770081113408,1.65417484,103.99,103.97,9.61767311]
["bitfinex","SOLUSD",1770081113700,1.65417484,103.99,103.96,50.12334729]
["bitfinex","SOLUSD",1770081114691,9.28098423,103.99,103.96,50.12334729]
["bitfinex","SOLUSD",1770081116100,9.28098423,103.99,103.96,50.75873931]
["bitfinex","SOLUSD",1770081116807,1.65417484,103.99,103.96,50.75873931]
["bitfinex","SOLUSD",1770081117188,9.28098423,104.0,103.96,50.75873931]
["bitfinex","SOLUSD",1770081117501,1.65417484,103.99,103.96,50.75873931]
["bitfinex","SOLUSD",1770081119907,7.62680939,103.98,103.96,40.50444253]
["bitfinex","SOLUSD",1770081120106,9.28098423,103.98,103.96,40.50444253]
["bitfinex","SOLUSD",1770081120307,1.65417484,103.97,103.96,40.50444253]
["bitfinex","SOLUSD",1770081120504,1.65417484,103.97,103.94,10.44809021]
["bitfinex","SOLUSD",1770081120707,1.65417484,103.96,103.94,9.82071157]
["bitfinex","SOLUSD",1770081121013,1.65417484,103.95,103.94,0.2]
["bitfinex","SOLUSD",1770081122807,1.65417484,103.98,103.94,18.06950161]
["bitfinex","SOLUSD",1770081122990,1.65417484,103.97,103.94,10.44269222]
["bitfinex","SOLUSD",1770081124305,9.28098423,103.99,103.95,0.61992609]
["bitfinex","SOLUSD",1770081124887,26.72,104.0,103.96,8.24492553]
["bitfinex","SOLUSD",1770081124888,28.37417484,104.0,103.96,8.24492553]
["bitfinex","SOLUSD",1770081125087,1.65417484,104.0,103.96,7.62680939]
["bitfinex","SOLUSD",1770081125306,1.65417484,103.98,103.95,0.61811614]
["bitfinex","SOLUSD",1770081126417,1.65417484,103.99,103.96,0.61632698]
["bitfinex","SOLUSD",1770081127414,1.65417484,103.98,103.95,9.61943446]
["bitfinex","SOLUSD",1770081128013,1.65417484,103.98,103.95,10.23224454]
["bitfinex","SOLUSD",1770081129825,1.65417484,103.98,103.95,9.61943446]
["bitfinex","SOLUSD",1770081130819,1.65417484,103.98,103.95,10.22880797]
["bitfinex","SOLUSD",1770081131319,4.50206455,104.0,103.96,0.60768477]
["bitfinex","SOLUSD",1770081132017,1.65417484,103.99,103.96,0.60768477]
["bitfinex","SOLUSD",1770081132224,1.65417484,103.99,103.96,10.22599834]
["bitfinex","SOLUSD",1770081132912,4.50206455,103.99,103.96,10.22599834]
["bitfinex","SOLUSD",1770081133224,4.50206455,103.98,103.95,9.61956725]
["bitfinex","SOLUSD",1770081133604,1.65417484,103.98,103.95,10.22393251]
["bitfinex","SOLUSD",1770081134419,1.65417484,103.99,103.96,0.60273404]
["bitfinex","SOLUSD",1770081135218,4.50206455,103.99,103.96,0.60273404]
["bitfinex","SOLUSD",1770081135426,1.65417484,103.98,103.95,34.27071286]
["bitfinex","SOLUSD",1770081136834,1.65417484,103.99,103.96,0.59795195]
["bitfinex","SOLUSD",1770081138422,1.65417484,104.0,103.97,0.5963944]
["bitfinex","SOLUSD",1770081138610,1.65417484,103.99,103.96,0.5963944]
["bitfinex","SOLUSD",1770081138811,1.65417484,103.98,103.95,9.61956725]
["bitfinex","SOLUSD",1770081139117,1.65417484,103.97,103.94,10.41533538]
["bitfinex","SOLUSD",1770081139634,1.65417484,103.97,103.94,13.26322509]
["bitfinex","SOLUSD",1770081139809,1.65417484,103.98,103.95,0.59333276]
["bitfinex","SOLUSD",1770081140832,1.65417484,103.98,103.95,10.21281505]
["bitfinex","SOLUSD",1770081141016,1.65417484,103.98,103.95,13.06070476]
["bitfinex","SOLUSD",1770081141332,1.65417484,103.98,103.95,37.11072881]
["bitfinex","SOLUSD",1770081142420,1.58468098,103.99,103.96,0.58887091]
["bitfinex","SOLUSD",1770081142735,1.58468098,103.99,103.96,3.43676062]
["bitfinex","SOLUSD",1770081143115,1.58468098,103.99,103.96,13.0551469]
["bitfinex","SOLUSD",1770081145428,1.58468098,103.99,103.96,10.20725719]
["bitfinex","SOLUSD",1770081149933,1.58468098,103.98,103.95,9.61940033]
["bitfinex","SOLUSD",1770081150731,1.58468098,103.98,103.95,10.19710205]
["bitfinex","SOLUSD",1770081151135,1.58468098,103.99,103.96,0.57637677]
["bitfinex","SOLUSD",1770081152821,1.58468098,103.98,103.95,0.57377233]
["bitfinex","SOLUSD",1770081153028,1.58468098,103.98,103.95,9.61948219]
["bitfinex","SOLUSD",1770081156037,1.58468098,103.96,103.94,0.2]
["bitfinex","SOLUSD",1770081158935,4.43257069,103.96,103.92,9.62235972]
["bitfinex","SOLUSD",1770081159142,1.58468098,103.95,103.92,9.62235972]
["bitfinex","SOLUSD",1770081160224,1.58468098,103.95,103.92,10.38747613]
["bitfinex","SOLUSD",1770081160947,1.58468098,103.96,103.93,0.76393601]
["bitfinex","SOLUSD",1770081161447,1.58468098,103.97,103.94,0.76393601]
["bitfinex","SOLUSD",1770081161828,1.58468098,103.96,103.92,37.28998548]
["bitfinex","SOLUSD",1770081162546,1.58468098,103.96,103.92,34.44209577]
["bitfinex","SOLUSD",1770081162749,1.58468098,103.96,103.92,37.28998548]
["bitfinex","SOLUSD",1770081165132,1.58468098,103.96,103.93,3.6069404]
["bitfinex","SOLUSD",1770081166245,1.58468098,103.96,103.93,13.2278947]
["bitfinex","SOLUSD",1770081168655,1.58468098,103.96,103.93,10.38000499]
["bitfinex","SOLUSD",1770081172838,1.67501618,103.95,103.92,9.62225354]
["bitfinex","SOLUSD",1770081173347,1.67501618,103.95,103.93,9.62183995]
["bitfinex","SOLUSD",1770081175843,1.67501618,103.96,103.93,10.36379074]
["bitfinex","SOLUSD",1770081176045,1.67501618,103.97,103.94,0.74195079]
["bitfinex","SOLUSD",1770081177849,1.67501618,103.97,103.93,37.26477081]
["bitfinex","SOLUSD",1770081180463,1.67501618,103.97,103.94,3.58592355]
["bitfinex","SOLUSD",1770081180653,1.67501618,103.97,103.93,33.67649211]
["bitfinex","SOLUSD",1770081180654,1.67501618,103.98,103.95,3.58592355]
["bitfinex","SOLUSD",1770081180847,1.67501618,103.99,103.96,0.73602811]
["bitfinex","SOLUSD",1770081181156,1.67501618,103.99,103.95,3.58476622]
["bitfinex","SOLUSD",1770081181960,1.67501618,103.99,103.95,2.84873811]
["bitfinex","SOLUSD",1770081181961,1.67501618,103.98,103.95,2.84873811]
["bitfinex","SOLUSD",1770081182562,1.67501618,103.98,103.95,9.62000962]
["bitfinex","SOLUSD",1770081182942,1.67501618,103.98,103.95,10.35376281]
["bitfinex","SOLUSD",1770081184964,1.67501618,103.98,103.95,13.20250092]
["bitfinex","SOLUSD",1770081189148,1.67501618,103.98,103.95,10.35376281]
["bitfinex","SOLUSD",1770081191080,1.67501618,103.98,103.95,13.20250092]
["bitfinex","SOLUSD",1770081191270,1.67501618,103.99,103.96,0.72516135]
["bitfinex","SOLUSD",1770081191470,1.67501618,104.02,103.97,3.57389946]
["bitfinex","SOLUSD",1770081191772,1.67501618,104.01,103.98,3.57389946]
["bitfinex","SOLUSD",1770081192154,1.67501618,104.04,104.0,3.57288024]
["bitfinex","SOLUSD",1770081193275,1.67501618,104.04,104.01,2.84873811]
["bitfinex","SOLUSD",1770081193779,1.67501618,104.04,104.01,12.46306451]
["bitfinex","SOLUSD",1770081194658,1.67501618,104.04,104.0,13.18777374]
["bitfinex","SOLUSD",1770081195360,1.67501618,104.04,104.01,12.46280325]
["bitfinex","SOLUSD",1770081195758,1.67501618,104.04,104.01,13.18298424]
["bitfinex","SOLUSD",1770081196174,1.87501618,104.08,104.04,0.72018099]
["bitfinex","SOLUSD",1770081196367,1.87501618,104.08,104.04,3.5689191]
["bitfinex","SOLUSD",1770081197475,1.87501618,104.08,104.05,9.61076405]
["bitfinex","SOLUSD",1770081197678,1.87501618,104.08,104.04,3.5689191]
["bitfinex","SOLUSD",1770081197679,1.87501618,104.08,104.04,12.46013013]
["bitfinex","SOLUSD",1770081198061,1.87501618,104.08,104.03,24.74927634]
["bitfinex","SOLUSD",1770081198062,1.67501618,104.06,104.03,9.61219788]
["bitfinex","SOLUSD",1770081198260,1.67501618,104.05,104.02,9.61308285]
["bitfinex","SOLUSD",1770081198562,1.67501618,104.05,104.03,9.61246412]
["bitfinex","SOLUSD",1770081201365,1.67501618,104.05,104.02,12.46208919]
["bitfinex","SOLUSD",1770081201561,1.67501618,104.05,104.02,9.61335108]
["bitfinex","SOLUSD",1770081202050,1.67501618,104.05,104.02,12.46208919]
["bitfinex","SOLUSD",1770081202776,1.67501618,104.05,104.02,13.17487646]
["bitfinex","SOLUSD",1770081202982,1.6492727,104.06,104.03,2.84873811]
["bitfinex","SOLUSD",1770081203156,1.6492727,104.06,104.03,3.56152538]
["bitfinex","SOLUSD",1770081203777,1.6492727,104.06,104.02,27.59536502]
["bitfinex","SOLUSD",1770081204278,1.6492727,104.06,104.03,9.61252545]
["bitfinex","SOLUSD",1770081204771,1.6492727,104.06,104.03,12.46126356]
["bitfinex","SOLUSD",1770081204976,1.6492727,104.05,104.02,9.61307045]
["bitfinex","SOLUSD",1770081206173,1.6492727,104.05,104.02,13.17199467]
["bitfinex","SOLUSD",1770081206585,1.6492727,104.06,104.03,3.55892422]
["bitfinex","SOLUSD",1770081206780,1.6492727,104.06,104.03,2.84873811]
["bitfinex","SOLUSD",1770081210091,1.6492727,104.06,104.03,12.4609872]
["bitfinex","SOLUSD",1770081210261,1.6492727,104.04,104.02,9.61341439]
["bitfinex","SOLUSD",1770081210675,1.6492727,104.03,104.01,9.61418631]
["bitfinex","SOLUSD",1770081211583,1.6492727,104.05,104.02,10.3194542]
["bitfinex","SOLUSD",1770081212175,1.6492727,104.05,104.01,37.20402576]
["bitfinex","SOLUSD",1770081212357,1.6492727,104.05,104.01,13.1679459]
["bitfinex","SOLUSD",1770081214768,1.6492727,104.05,104.02,2.84873811]
["bitfinex","SOLUSD",1770081215087,1.6492727,104.05,104.01,13.1679459]
["bitfinex","SOLUSD",1770081219373,2.84873811,104.05,104.01,13.1679459]
["bitfinex","SOLUSD",1770081219575,1.6492727,104.04,104.01,13.1679459]
["bitfinex","SOLUSD",1770081220087,1.6492727,104.03,104.0,9.61512592]
["bitfinex","SOLUSD",1770081221280,1.6492727,104.03,104.0,10.31357646]
["bitfinex","SOLUSD",1770081221881,2.84873811,104.04,104.01,0.69773812]
["bitfinex","SOLUSD",1770081221882,1.6492727,104.04,104.01,0.69773812]
["bitfinex","SOLUSD",1770081222194,1.6492727,104.04,104.01,3.54647623]
["bitfinex","SOLUSD",1770081222879,1.6492727,104.05,104.02,3.54647623]
["bitfinex","SOLUSD",1770081224493,1.6492727,104.05,104.02,13.15982059]
["bitfinex","SOLUSD",1770081230379,1.6492727,104.05,104.02,13.15473968]
["bitfinex","SOLUSD",1770081231076,1.6492727,104.05,104.01,37.18396326]
["bitfinex","SOLUSD",1770081232094,1.59538665,104.04,104.01,10.30428348]
["bitfinex","SOLUSD",1770081232679,1.59538665,104.04,104.01,9.61386204]
["bitfinex","SOLUSD",1770081233384,1.59538665,104.04,104.0,13.14833152]
["bitfinex","SOLUSD",1770081233698,1.59538665,104.03,104.0,9.61487307]
["bitfinex","SOLUSD",1770081236697,1.59538665,104.03,104.0,12.45853027]
["bitfinex","SOLUSD",1770081236901,1.59538665,104.03,104.0,9.61487307]
["bitfinex","SOLUSD",1770081240086,1.59538665,104.03,104.0,37.18208117]
["bitfinex","SOLUSD",1770081241986,1.59538665,104.03,104.0,13.14361964]
["bitfinex","SOLUSD",1770081242906,1.59538665,104.03,104.0,10.29996244]
["bitfinex","SOLUSD",1770081243109,1.59538665,104.03,103.97,9.61754466]
["bitfinex","SOLUSD",1770081243110,1.59538665,104.0,103.97,9.61754466]
["bitfinex","SOLUSD",1770081243310,4.43904385,103.99,103.96,10.30194709]
["bitfinex","SOLUSD",1770081243649,1.59538665,103.99,103.96,13.14560429]
["bitfinex","SOLUSD",1770081243989,1.59538665,104.01,103.98,3.52654899]
["bitfinex","SOLUSD",1770081244508,1.59538665,104.03,104.0,3.52654899]
["bitfinex","SOLUSD",1770081245998,1.59538665,104.03,104.0,13.14147996]
["bitfinex","SOLUSD",1770081247209,1.59538665,104.04,104.01,3.52496618]
["bitfinex","SOLUSD",1770081247799,1.59538665,104.05,104.02,0.68079345]
["bitfinex","SOLUSD",1770081248206,1.59538665,104.05,104.02,10.29415232]
["bitfinex","SOLUSD",1770081250516,1.59538665,104.05,104.02,13.13780952]
["bitfinex","SOLUSD",1770081252496,1.59538665,104.05,104.02,10.29415232]
["bitfinex","SOLUSD",1770081254112,1.59538665,104.04,104.01,9.61398992]
["bitfinex","SOLUSD",1770081254304,1.59538665,104.04,104.01,12.45764712]
["bitfinex","SOLUSD",1770081254607,1.59538665,104.06,104.03,3.52147947]
["bitfinex","SOLUSD",1770081254812,1.59538665,104.06,104.03,0.67782227]
["bitfinex","SOLUSD",1770081255010,1.59538665,104.06,104.02,3.52100399]
["bitfinex","SOLUSD",1770081256197,1.59538665,104.05,104.02,13.13365479]
["bitfinex","SOLUSD",1770081256402,1.59538665,104.04,104.01,34.32697131]
["bitfinex","SOLUSD",1770081257595,1.59538665,104.04,104.02,9.61348159]
["bitfinex","SOLUSD",1770081260219,1.59538665,104.04,104.01,13.13480177]
["bitfinex","SOLUSD",1770081260403,1.59538665,104.04,104.0,3.51826361]
["bitfinex","SOLUSD",1770081260604,1.57986785,104.03,103.99,3.51826361]
["bitfinex","SOLUSD",1770081260804,1.57986785,104.03,104.0,9.61531575]
["bitfinex","SOLUSD",1770081261103,1.57986785,104.03,104.0,10.28948362]
["bitfinex","SOLUSD",1770081261704,1.57986785,104.03,104.01,9.61431495]
["bitfinex","SOLUSD",1770081263514,1.57986785,104.04,104.01,10.28762078]
["bitfinex","SOLUSD",1770081264927,1.57986785,104.04,104.02,0.67246349]
["bitfinex","SOLUSD",1770081265223,1.57986785,104.05,104.02,0.67246349]
["bitfinex","SOLUSD",1770081265526,1.57986785,104.05,104.02,10.28576089]
["bitfinex","SOLUSD",1770081266109,1.57986785,104.05,104.02,9.6132974]
["bitfinex","SOLUSD",1770081267124,28.29986785,104.07,104.04,0.67164038]
["bitfinex","SOLUSD",1770081267306,1.57986785,104.07,104.04,0.67164038]
["bitfinex","SOLUSD",1770081267620,1.57986785,104.07,104.03,3.51529758]
["bitfinex","SOLUSD",1770081267820,1.57986785,104.07,104.04,3.51529758]
["bitfinex","SOLUSD",1770081268020,1.77986785,104.08,104.05,0.6712359]
["bitfinex","SOLUSD",1770081269004,1.77986785,104.08,104.05,3.5148931]
["bitfinex","SOLUSD",1770081269205,1.77986785,104.08,104.05,10.28183482]
["bitfinex","SOLUSD",1770081269416,1.77986785,104.08,104.05,13.12549202]
["bitfinex","SOLUSD",1770081269826,1.77986785,104.08,104.05,9.61059892]
["bitfinex","SOLUSD",1770081272925,1.77986785,104.08,104.05,10.27988107]
["bitfinex","SOLUSD",1770081274729,0.2,104.08,104.06,0.66890476]
["bitfinex","SOLUSD",1770081275731,1.77986785,104.08,104.06,10.27859161]
["bitfinex","SOLUSD",1770081275934,0.2,104.08,104.06,13.12224881]
["bitfinex","SOLUSD",1770081276108,1.77986785,104.08,104.06,10.27859161]
["bitfinex","SOLUSD",1770081276922,1.77986785,104.08,104.05,13.12175291]
["bitfinex","SOLUSD",1770081278034,1.77986785,104.08,104.06,9.60980821]
["bitfinex","SOLUSD",1770081279228,1.57986785,104.07,104.05,9.61067542]
["bitfinex","SOLUSD",1770081279430,1.57986785,104.07,104.04,24.69627803]
["bitfinex","SOLUSD",1770081279431,4.42352505,104.06,104.03,10.27924289]
["bitfinex","SOLUSD",1770081279635,1.57986785,104.05,104.03,9.61216105]
["bitfinex","SOLUSD",1770081291039,1.61260038,104.03,103.99,0.66250385]
["bitfinex","SOLUSD",1770081291242,1.61260038,104.01,103.98,0.66250385]
["bitfinex","SOLUSD",1770081291840,1.61260038,104.01,103.98,3.50621764]
["bitfinex","SOLUSD",1770081292437,1.61260038,104.01,103.98,13.12290292]
["bitfinex","SOLUSD",1770081292826,1.61260038,104.01,103.98,10.27918913]
["bitfinex","SOLUSD",1770081293438,1.61260038,104.01,103.98,13.12290292]
["bitfinex","SOLUSD",1770081293822,1.61260038,104.01,103.98,37.16598812]
["bitfinex","SOLUSD",1770081295417,1.61260038,104.01,103.98,34.32227433]
["bitfinex","SOLUSD",1770081296638,1.61260038,104.03,103.99,0.66104019]
["bitfinex","SOLUSD",1770081296844,1.61260038,104.04,104.01,0.66075747]
["bitfinex","SOLUSD",1770081297029,1.61260038,104.04,104.01,3.50447126]
["bitfinex","SOLUSD",1770081297626,1.61260038,104.05,104.02,0.66075747]
["bitfinex","SOLUSD",1770081298443,1.61260038,104.05,104.02,3.50447126]
["bitfinex","SOLUSD",1770081298825,1.61260038,104.05,104.03,9.61261174]
["bitfinex","SOLUSD",1770081299131,1.61260038,104.06,104.03,13.11652726]
["bitfinex","SOLUSD",1770081300239,1.61260038,104.06,104.03,9.61261174]
["bitfinex","SOLUSD",1770081300442,1.61260038,104.06,104.02,13.11679293]
["bitfinex","SOLUSD",1770081301120,1.61260038,104.06,104.02,37.15063257]
["bitfinex","SOLUSD",1770081301636,1.61260038,104.06,104.03,0.65965868]
["bitfinex","SOLUSD",1770081302939,2.84371379,104.05,104.02,9.61315051]
["bitfinex","SOLUSD",1770081303146,1.61260038,104.04,104.01,10.27306416]
["bitfinex","SOLUSD",1770081303435,2.84371379,104.04,104.01,10.27306416]
["bitfinex","SOLUSD",1770081303657,1.61260038,104.03,104.01,9.61393613]
["bitfinex","SOLUSD",1770081306420,4.45631417,104.05,104.01,34.3084412]
["bitfinex","SOLUSD",1770081306643,1.61260038,104.04,104.01,37.15215499]
["bitfinex","SOLUSD",1770081308128,1.61260038,104.04,104.01,34.3084412]
["bitfinex","SOLUSD",1770081308446,1.61260038,104.04,104.01,33.6500865]
["bitfinex","SOLUSD",1770081308827,1.61260038,104.04,104.01,34.30794034]
["bitfinex","SOLUSD",1770081309546,1.61260038,104.04,104.01,10.27178997]
["bitfinex","SOLUSD",1770081312045,1.61260038,104.04,104.01,37.15165413]
["bitfinex","SOLUSD",1770081312245,1.61260038,104.04,104.01,36.49380029]
["bitfinex","SOLUSD",1770081312440,1.61260038,104.05,104.02,0.65688617]
["bitfinex","SOLUSD",1770081313550,1.61260038,104.06,104.03,0.65665116]
["bitfinex","SOLUSD",1770081313734,1.61260038,104.07,104.04,0.65665116]
["bitfinex","SOLUSD",1770081314346,1.61260038,104.07,104.05,9.61076405]
["bitfinex","SOLUSD",1770081315045,0.2,104.08,104.05,9.61076405]
["bitfinex","SOLUSD",1770081315046,0.2,104.08,104.05,38.08772778]
["bitfinex","SOLUSD",1770081317146,1.81260038,104.08,104.05,38.08772778]
["bitfinex","SOLUSD",1770081318954,1.81260038,104.08,104.06,1.60633981]
["bitfinex","SOLUSD",1770081319433,1.81260038,104.08,104.05,35.24401399]
["bitfinex","SOLUSD",1770081319635,0.2,104.08,104.06,1.60633981]
["bitfinex","SOLUSD",1770081319834,1.81260038,104.08,104.06,1.60633981]
["bitfinex","SOLUSD",1770081320739,1.74640301,104.09,104.05,36.48138797]
["bitfinex","SOLUSD",1770081321049,26.7,104.13,104.09,1.63420112]
["bitfinex","SOLUSD",1770081321050,1.54640301,104.12,104.09,1.63420112]
["bitfinex","SOLUSD",1770081321256,1.54640301,104.12,104.09,4.47791491]
["bitfinex","SOLUSD",1770081321466,1.54640301,104.12,104.1,1.63420112]
["bitfinex","SOLUSD",1770081322056,1.54640301,104.13,104.1,1.63420112]
["bitfinex","SOLUSD",1770081322241,1.54640301,104.14,104.11,1.63420112]
["bitfinex","SOLUSD",1770081322847,1.54640301,104.14,104.11,11.23932618]
["bitfinex","SOLUSD",1770081324844,1.54640301,104.14,104.11,14.08303997]
["bitfinex","SOLUSD",1770081325562,1.74640301,104.15,104.12,4.47791491]
["bitfinex","SOLUSD",1770081325738,1.74640301,104.15,104.12,1.63420112]
["bitfinex","SOLUSD",1770081325940,1.74640301,104.15,104.11,9.60512506]
["bitfinex","SOLUSD",1770081325941,1.54640301,104.13,104.11,9.60512506]
["bitfinex","SOLUSD",1770081326148,1.54640301,104.13,104.09,1.63420112]
["bitfinex","SOLUSD",1770081326459,1.54640301,104.1,104.07,1.63420112]
["bitfinex","SOLUSD",1770081326666,1.54640301,104.1,104.08,9.60799385]
["bitfinex","SOLUSD",1770081327164,1.54640301,104.11,104.08,38.10589338]
["bitfinex","SOLUSD",1770081327546,2.84371379,104.12,104.08,38.10589338]
["bitfinex","SOLUSD",1770081327547,1.54640301,104.12,104.09,1.63420112]
["bitfinex","SOLUSD",1770081327746,1.54640301,104.13,104.1,4.47791491]
["bitfinex","SOLUSD",1770081328259,1.54640301,104.13,104.11,9.60522524]
["bitfinex","SOLUSD",1770081328446,1.74640301,104.15,104.12,1.63420112]
["bitfinex","SOLUSD",1770081328847,1.74640301,104.15,104.11,38.09620325]
["bitfinex","SOLUSD",1770081329346,1.74640301,104.15,104.11,14.08314015]
["bitfinex","SOLUSD",1770081329559,4.3901168,104.14,104.11,9.60522524]
["bitfinex","SOLUSD",1770081329768,1.54640301,104.12,104.1,9.60564846]
["bitfinex","SOLUSD",1770081330060,1.54640301,104.11,104.1,9.60564846]
["bitfinex","SOLUSD",1770081330263,1.54640301,104.11,104.09,9.60659767]
["bitfinex","SOLUSD",1770081330773,4.3901168,104.12,104.09,11.24079879]
["bitfinex","SOLUSD",1770081331147,1.54640301,104.12,104.09,11.24079879]
["bitfinex","SOLUSD",1770081331463,1.54640301,104.12,104.09,14.08451258]
["bitfinex","SOLUSD",1770081331662,1.54640301,104.14,104.11,1.63420112]
["bitfinex","SOLUSD",1770081332857,1.54640301,104.14,104.11,11.23889248]
["bitfinex","SOLUSD",1770081333169,1.74640301,104.15,104.11,14.08260627]
["bitfinex","SOLUSD",1770081333470,4.3901168,104.14,104.11,9.60469136]
["bitfinex","SOLUSD",1770081333971,1.54640301,104.14,104.11,9.60469136]
["bitfinex","SOLUSD",1770081334151,1.54640301,104.14,104.11,14.08260627]
["bitfinex","SOLUSD",1770081334473,1.74640301,104.15,104.11,14.08260627]
["bitfinex","SOLUSD",1770081334863,1.54640301,104.14,104.11,14.08260627]
["bitfinex","SOLUSD",1770081335071,1.54640301,104.13,104.11,9.60469136]
["bitfinex","SOLUSD",1770081336168,1.54640301,104.14,104.11,14.08260627]
["bitfinex","SOLUSD",1770081336370,1.54640301,104.14,104.11,11.23889248]
["bitfinex","SOLUSD",1770081337763,4.3901168,104.14,104.11,11.23889248]
["bitfinex","SOLUSD",1770081338356,1.54640301,104.13,104.11,9.60469136]
["bitfinex","SOLUSD",1770081338870,1.54640301,104.12,104.1,9.6057383]
["bitfinex","SOLUSD",1770081340872,1.54640301,104.12,104.09,11.24088623]
["bitfinex","SOLUSD",1770081341089,1.54640301,104.11,104.09,9.60668511]
["bitfinex","SOLUSD",1770081343464,1.54640301,104.09,104.06,11.24364503]
["bitfinex","SOLUSD",1770081343978,1.54640301,104.08,104.06,9.60944391]
["bitfinex","SOLUSD",1770081344284,4.3901168,104.08,104.05,9.61023396]
["bitfinex","SOLUSD",1770081344782,1.54640301,104.08,104.06,9.60979889]
["bitfinex","SOLUSD",1770081345083,4.3901168,104.1,104.07,11.24268712]
["bitfinex","SOLUSD",1770081345578,1.54640301,104.08,104.06,9.60977046]
["bitfinex","SOLUSD",1770081346079,1.54640301,104.08,104.07,9.60891707]
["bitfinex","SOLUSD",1770081346475,1.54640301,104.08,104.06,9.6094344]
["bitfinex","SOLUSD",1770081346778,1.54640301,104.09,104.07,9.60872056]
["bitfinex","SOLUSD",1770081347078,4.3901168,104.09,104.06,9.60935969]
["bitfinex","SOLUSD",1770081347383,1.54640301,104.08,104.06,9.60935969]
["bitfinex","SOLUSD",1770081347782,4.3901168,104.09,104.06,11.24356081]
["bitfinex","SOLUSD",1770081348686,1.54640301,104.09,104.06,11.24356081]
["bitfinex","SOLUSD",1770081350166,1.4680612,104.08,104.06,9.60935969]
["bitfinex","SOLUSD",1770081351563,1.4680612,104.09,104.06,11.1864007]
["bitfinex","SOLUSD",1770081352073,4.31177499,104.09,104.06,11.1864007]
["bitfinex","SOLUSD",1770081352478,4.31001271,104.09,104.06,11.1864007]
["bitfinex","SOLUSD",1770081353076,1.4680612,104.08,104.06,11.1864007]
["bitfinex","SOLUSD",1770081353282,1.4680612,104.09,104.06,11.1864007]
["bitfinex","SOLUSD",1770081353973,1.4680612,104.1,104.07,1.57704101]
["bitfinex","SOLUSD",1770081354290,1.4680612,104.09,104.06,35.21100189]
["bitfinex","SOLUSD",1770081354464,1.4680612,104.09,104.06,33.63396088]
["bitfinex","SOLUSD",1770081354790,1.4680612,104.1,104.07,1.57704101]
["bitfinex","SOLUSD",1770081355790,1.4680612,104.12,104.09,1.57704101]
["bitfinex","SOLUSD",1770081357390,1.4680612,104.11,104.08,38.04697099]
["bitfinex","SOLUSD",1770081359493,1.4680612,104.12,104.09,1.57704101]
["bitfinex","SOLUSD",1770081359879,1.4680612,104.12,104.09,4.41899252]
["bitfinex","SOLUSD",1770081360686,1.4680612,104.14,104.12,1.57704101]
["bitfinex","SOLUSD",1770081361175,1.4680612,104.14,104.11,14.02421776]
["bitfinex","SOLUSD",1770081363395,1.4680612,104.13,104.11,9.60522524]
["bitfinex","SOLUSD",1770081363583,0.2,104.15,104.08,1.57704101]
["bitfinex","SOLUSD",1770081363584,1.4680612,104.11,104.08,1.57704101]
["bitfinex","SOLUSD",1770081364399,1.4680612,104.11,104.09,9.60704101]
["bitfinex","SOLUSD",1770081364697,4.31001271,104.11,104.08,11.18454761]
["bitfinex","SOLUSD",1770081364996,1.4680612,104.1,104.08,9.6075066]
["bitfinex","SOLUSD",1770081367406,1.4680612,104.11,104.08,11.18454761]
["bitfinex","SOLUSD",1770081367701,1.4680612,104.1,104.08,9.6075066]
["bitfinex","SOLUSD",1770081368005,1.4680612,104.1,104.07,35.20694641]
["bitfinex","SOLUSD",1770081368906,1.4680612,104.1,104.08,1.57704101]
["bitfinex","SOLUSD",1770081369208,1.4680612,104.1,104.08,11.18448841]
["bitfinex","SOLUSD",1770081370412,1.4680612,104.1,104.08,9.6074474]
["bitfinex","SOLUSD",1770081373111,1.4680612,104.1,104.07,11.18542276]
["bitfinex","SOLUSD",1770081373621,4.31001271,104.08,104.06,9.6094208]
["bitfinex","SOLUSD",1770081373924,1.4680612,104.07,104.04,25.60396058]
["bitfinex","SOLUSD",1770081374811,1.4680612,104.07,104.05,9.61076405]
["bitfinex","SOLUSD",1770081375920,1.4680612,104.06,104.02,28.45071665]
["bitfinex","SOLUSD",1770081376218,1.4680612,104.05,104.03,9.61208918]
["bitfinex","SOLUSD",1770081377516,4.31001271,104.06,104.03,11.18913019]
["bitfinex","SOLUSD",1770081380513,4.3435773,104.07,104.04,1.49255733]
["bitfinex","SOLUSD",1770081380715,1.50162579,104.07,104.04,1.49255733]
["bitfinex","SOLUSD",1770081381611,1.50162579,104.07,104.04,11.10345807]
["bitfinex","SOLUSD",1770081382909,1.50162579,104.06,104.04,9.61090074]
["bitfinex","SOLUSD",1770081385206,1.50162579,104.06,104.04,11.10345807]
["bitfinex","SOLUSD",1770081389406,2.84195151,104.07,104.04,35.1326776]
["bitfinex","SOLUSD",1770081390526,2.84195151,104.07,104.03,9.61261174]
["bitfinex","SOLUSD",1770081390825,2.84195151,104.04,104.0,9.61455138]
["bitfinex","SOLUSD",1770081391029,2.84195151,104.03,103.99,1.49255733]
["bitfinex","SOLUSD",1770081391334,2.84195151,104.02,103.99,11.10837537]
["bitfinex","SOLUSD",1770081391505,1.50162579,104.02,104.0,9.61537121]
["bitfinex","SOLUSD",1770081392630,4.3435773,104.01,103.98,11.10921748]
["bitfinex","SOLUSD",1770081393423,1.50162579,104.02,103.99,11.10864367]
["bitfinex","SOLUSD",1770081393808,1.50162579,104.02,104.0,1.49255733]
["bitfinex","SOLUSD",1770081394019,1.50162579,104.03,104.0,1.49255733]
["bitfinex","SOLUSD",1770081394219,1.50162579,104.04,104.01,1.49255733]
["bitfinex","SOLUSD",1770081394724,1.50162579,104.04,104.01,11.10609383]
["bitfinex","SOLUSD",1770081394927,1.50162579,104.02,103.97,1.49255733]
["bitfinex","SOLUSD",1770081395132,9.61172269,104.04,103.98,9.61662708]
["bitfinex","SOLUSD",1770081395133,1.50162579,104.0,103.98,9.61662708]
["bitfinex","SOLUSD",1770081395632,12.4536742,104.04,103.96,9.61860168]
["bitfinex","SOLUSD",1770081395633,1.50162579,103.98,103.96,9.61860168]
["bitfinex","SOLUSD",1770081396230,1.50162579,103.98,103.95,1.69255733]
["bitfinex","SOLUSD",1770081396432,1.50162579,103.95,103.94,0.2]
["bitfinex","SOLUSD",1770081396937,1.50162579,103.96,103.93,1.49255733]
["bitfinex","SOLUSD",1770081397129,4.3435773,103.96,103.92,9.62249427]
["bitfinex","SOLUSD",1770081397331,4.3435773,103.96,103.93,1.49255733]
["bitfinex","SOLUSD",1770081397831,1.50162579,103.95,103.92,11.1150516]
["bitfinex","SOLUSD",1770081398138,4.3435773,103.96,103.92,11.1150516]
["bitfinex","SOLUSD",1770081398336,4.3435773,103.97,103.93,1.49255733]
["bitfinex","SOLUSD",1770081398535,1.50162579,103.96,103.92,42.80202395]
["bitfinex","SOLUSD",1770081398832,1.50162579,103.96,103.93,1.49255733]
["bitfinex","SOLUSD",1770081399338,1.50162579,103.96,103.93,11.11417683]
["bitfinex","SOLUSD",1770081400025,9.13163125,103.96,103.93,1.49255733]
["bitfinex","SOLUSD",1770081400330,1.50162579,103.96,103.93,11.1142961]
["bitfinex","SOLUSD",1770081401339,1.50162579,103.96,103.93,1.49255733]
["bitfinex","SOLUSD",1770081401634,50.75927971,104.0,103.91,11.11593445]
["bitfinex","SOLUSD",1770081401635,1.50162579,103.94,103.91,11.11593445]
["bitfinex","SOLUSD",1770081403340,7.63000546,103.95,103.92,1.49255733]
["bitfinex","SOLUSD",1770081403341,9.13163125,103.95,103.92,1.49255733]
["bitfinex","SOLUSD",1770081403641,1.50162579,103.94,103.91,11.11593445]
["bitfinex","SOLUSD",1770081406243,1.50162579,103.94,103.91,18.74593991]
["bitfinex","SOLUSD",1770081406736,1.50162579,103.94,103.91,11.11593445]
["bitfinex","SOLUSD",1770081407838,7.63000546,103.95,103.92,1.49255733]
["bitfinex","SOLUSD",1770081408042,1.50162579,103.95,103.92,1.49255733]
["bitfinex","SOLUSD",1770081408238,1.50162579,103.95,103.91,17.25338258]
["bitfinex","SOLUSD",1770081408424,1.50162579,103.94,103.91,11.11593445]
["bitfinex","SOLUSD",1770081408839,1.50162579,103.95,103.92,1.49255733]
["bitfinex","SOLUSD",1770081409043,1.50162579,103.94,103.91,11.11593445]
["bitfinex","SOLUSD",1770081409526,1.50162579,103.94,103.91,1.49255733]
["bitfinex","SOLUSD",1770081409922,1.50162579,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770081413646,1.5668592,103.93,103.9,1.70089911]
["bitfinex","SOLUSD",1770081415241,1.5668592,103.93,103.9,11.32529157]
["bitfinex","SOLUSD",1770081416334,1.5668592,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770081419544,1.5668592,103.93,103.9,1.70089911]
["bitfinex","SOLUSD",1770081421048,1.5668592,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770081421262,1.5668592,103.9,103.87,58.67741798]
["bitfinex","SOLUSD",1770081421552,2.8505469,103.91,103.87,58.67741798]
["bitfinex","SOLUSD",1770081421553,4.4174061,103.89,103.87,47.44950624]
["bitfinex","SOLUSD",1770081421934,1.5668592,103.9,103.87,58.67781426]
["bitfinex","SOLUSD",1770081422139,1.5668592,103.9,103.87,49.05040535]
["bitfinex","SOLUSD",1770081422343,1.5668592,103.9,103.87,58.67776384]
["bitfinex","SOLUSD",1770081422930,1.5668592,103.89,103.87,49.05040535]
["bitfinex","SOLUSD",1770081423640,1.5668592,103.89,103.87,47.44950624]
["bitfinex","SOLUSD",1770081423840,12.47562135,103.9,103.87,44.64680534]
["bitfinex","SOLUSD",1770081424032,2.8505469,103.9,103.87,44.64680534]
["bitfinex","SOLUSD",1770081424238,29.5905469,103.93,103.89,1.78933886]
["bitfinex","SOLUSD",1770081424441,39.21259845,103.93,103.89,1.78933886]
["bitfinex","SOLUSD",1770081424640,2.8505469,103.92,103.88,1.78933886]
["bitfinex","SOLUSD",1770081424944,2.87223801,103.92,103.88,1.78933886]
["bitfinex","SOLUSD",1770081425344,2.8505469,103.92,103.88,1.78933886]
["bitfinex","SOLUSD",1770081425553,0.02169111,103.91,103.88,1.78933886]
["bitfinex","SOLUSD",1770081425755,0.03235017,103.94,103.9,1.78933886]
["bitfinex","SOLUSD",1770081425933,0.03235017,103.95,103.91,4.63988576]
["bitfinex","SOLUSD",1770081426431,0.03235017,103.96,103.93,1.78933886]
["bitfinex","SOLUSD",1770081426631,2.88289707,103.97,103.93,1.78933886]
["bitfinex","SOLUSD",1770081426831,0.03235017,103.96,103.93,1.78933886]
["bitfinex","SOLUSD",1770081427133,0.04166521,103.97,103.93,4.63988576]
["bitfinex","SOLUSD",1770081427451,0.04166521,103.96,103.93,1.78933886]
["bitfinex","SOLUSD",1770081427750,2.89221211,103.97,103.93,1.78933886]
["bitfinex","SOLUSD",1770081428559,0.05087326,103.96,103.93,1.78933886]
["bitfinex","SOLUSD",1770081428732,2.90142016,103.96,103.92,14.261747]
["bitfinex","SOLUSD",1770081429551,2.90142016,103.96,103.93,1.78933886]
["bitfinex","SOLUSD",1770081429750,0.05087326,103.96,103.93,1.78933886]
["bitfinex","SOLUSD",1770081430437,2.8505469,103.96,103.92,11.4112001]
["bitfinex","SOLUSD",1770081430635,9.61734994,103.98,103.92,1.78933886]
["bitfinex","SOLUSD",1770081430636,2.8505469,103.95,103.92,1.78933886]
["bitfinex","SOLUSD",1770081430952,2.8505469,103.95,103.91,11.4125212]
["bitfinex","SOLUSD",1770081432937,2.8505469,103.93,103.9,1.78933886]
["bitfinex","SOLUSD",1770081433137,2.8505469,103.91,103.88,1.78933886]
["bitfinex","SOLUSD",1770081434655,2.8505469,103.92,103.89,1.78933886]
["bitfinex","SOLUSD",1770081434859,2.8505469,103.92,103.88,11.41568301]
["bitfinex","SOLUSD",1770081435643,2.8505469,103.92,103.88,1.78933886]
["bitfinex","SOLUSD",1770081436151,2.8505469,103.91,103.88,1.78933886]
["bitfinex","SOLUSD",1770081437132,2.8505469,103.92,103.88,11.41579415]
["bitfinex","SOLUSD",1770081437338,2.8505469,103.92,103.89,1.78933886]
["bitfinex","SOLUSD",1770081437643,36.36133787,103.94,103.9,1.78933886]
["bitfinex","SOLUSD",1770081437644,29.5905469,103.94,103.9,1.78933886]
["bitfinex","SOLUSD",1770081439255,2.8505469,103.94,103.9,1.78933886]
["bitfinex","SOLUSD",1770081439434,2.8505469,103.94,103.9,11.4139748]
["bitfinex","SOLUSD",1770081440137,2.8505469,103.94,103.9,1.78933886]
["bitfinex","SOLUSD",1770081441940,12.47149086,103.94,103.9,1.78933886]
["bitfinex","SOLUSD",1770081442158,2.8505469,103.93,103.9,1.78933886]
["bitfinex","SOLUSD",1770081443169,2.8505469,103.92,103.9,1.78933886]
["bitfinex","SOLUSD",1770081443342,2.8505469,103.92,103.89,11.41436949]
["bitfinex","SOLUSD",1770081444056,2.8505469,103.92,103.9,1.78933886]
["bitfinex","SOLUSD",1770081444639,2.8505469,103.92,103.89,1.78933886]
["bitfinex","SOLUSD",1770081448065,2.8505469,103.93,103.9,1.78933886]
["bitfinex","SOLUSD",1770081451363,2.8505469,103.92,103.9,1.78933886]
["bitfinex","SOLUSD",1770081451544,2.8505469,103.93,103.9,1.78933886]
["bitfinex","SOLUSD",1770081452259,2.8505469,103.95,103.91,1.78933886]
["bitfinex","SOLUSD",1770081452446,9.61951942,103.96,103.9,1.78933886]
["bitfinex","SOLUSD",1770081452447,2.8505469,103.92,103.9,1.78933886]
["bitfinex","SOLUSD",1770081452639,2.8505469,103.92,103.89,1.78933886]
["bitfinex","SOLUSD",1770081452840,2.8505469,103.9,103.88,1.78933886]
["bitfinex","SOLUSD",1770081453065,3.68827423,103.9,103.87,44.64680534]
["bitfinex","SOLUSD",1770081453650,3.68827423,103.91,103.87,54.27366992]
["bitfinex","SOLUSD",1770081454365,3.68827423,103.91,103.87,44.64680534]
["bitfinex","SOLUSD",1770081454755,3.68827423,103.91,103.87,54.27411829]
["bitfinex","SOLUSD",1770081454948,3.68827423,103.91,103.88,1.44409859]
["bitfinex","SOLUSD",1770081455765,27.48025817,103.93,103.89,1.44409859]
["bitfinex","SOLUSD",1770081455962,30.33080507,103.93,103.89,1.44409859]
["bitfinex","SOLUSD",1770081456165,2.8505469,103.92,103.89,1.44409859]
["bitfinex","SOLUSD",1770081457071,30.33080507,103.93,103.89,1.44409859]
["bitfinex","SOLUSD",1770081457253,3.59080507,103.93,103.89,1.44409859]
["bitfinex","SOLUSD",1770081457454,3.59080507,103.93,103.9,1.44409859]
["bitfinex","SOLUSD",1770081457455,2.8505469,103.93,103.9,1.44409859]
["bitfinex","SOLUSD",1770081459176,3.5108334,103.93,103.9,1.44409859]
["bitfinex","SOLUSD",1770081460653,3.5108334,103.93,103.89,9.62542742]
["bitfinex","SOLUSD",1770081460654,3.49418303,103.92,103.89,1.44409859]
["bitfinex","SOLUSD",1770081460976,2.8505469,103.91,103.89,1.44409859]
["bitfinex","SOLUSD",1770081461948,0.64363613,103.92,103.89,1.44409859]
["bitfinex","SOLUSD",1770081461949,3.49418303,103.92,103.89,1.44409859]
["bitfinex","SOLUSD",1770081462669,2.8505469,103.9,103.87,46.09090393]
["bitfinex","SOLUSD",1770081464668,2.8505469,103.91,103.88,1.44409859]
["bitfinex","SOLUSD",1770081464861,13.05277065,103.92,103.88,1.44409859]
["bitfinex","SOLUSD",1770081465253,2.8505469,103.91,103.88,1.44409859]
["bitfinex","SOLUSD",1770081466059,3.39822098,103.91,103.88,1.44409859]
["bitfinex","SOLUSD",1770081466266,0.54767408,103.9,103.87,55.71800633]
["bitfinex","SOLUSD",1770081466468,3.39822098,103.9,103.87,46.09090393]
["bitfinex","SOLUSD",1770081468172,3.36768356,103.9,103.87,46.09090393]
["bitfinex","SOLUSD",1770081470182,0.51713666,103.9,103.87,46.09090393]
["bitfinex","SOLUSD",1770081475485,3.36962583,103.9,103.87,46.09090393]
["bitfinex","SOLUSD",1770081475667,3.24061198,103.91,103.88,1.03295981]
["bitfinex","SOLUSD",1770081476073,3.22708768,103.9,103.87,45.67976515]
["bitfinex","SOLUSD",1770081476491,3.22708768,103.91,103.88,1.03295981]
["bitfinex","SOLUSD",1770081478974,2.85248917,103.92,103.89,1.03295981]
["bitfinex","SOLUSD",1770081479199,3.1874397,103.92,103.89,1.03295981]
["bitfinex","SOLUSD",1770081479991,0.32203696,103.91,103.88,1.03295981]
["bitfinex","SOLUSD",1770081480196,3.17452613,103.91,103.88,1.03295981]
["bitfinex","SOLUSD",1770081480395,2.85248917,103.9,103.88,1.03295981]
["bitfinex","SOLUSD",1770081480698,3.17452613,103.9,103.88,1.03295981]
["bitfinex","SOLUSD",1770081480901,3.17452613,103.89,103.87,44.64680534]
["bitfinex","SOLUSD",1770081481106,3.16176089,103.88,103.85,1.13295981]
["bitfinex","SOLUSD",1770081481880,2.85248917,103.88,103.85,1.13295981]
["bitfinex","SOLUSD",1770081483190,3.13666859,103.88,103.85,1.13295981]
["bitfinex","SOLUSD",1770081485798,2.85248917,103.88,103.85,1.13295981]
["bitfinex","SOLUSD",1770081485991,3.10010062,103.89,103.85,1.13295981]
["bitfinex","SOLUSD",1770081486190,2.85248917,103.88,103.85,1.13295981]
["bitfinex","SOLUSD",1770081487006,3.08819023,103.88,103.85,1.13295981]
["bitfinex","SOLUSD",1770081487804,3.08819023,103.89,103.86,1.03295981]
["bitfinex","SOLUSD",1770081488001,2.85248917,103.88,103.86,1.03295981]
["bitfinex","SOLUSD",1770081489608,3.08819023,103.89,103.86,1.03295981]
["bitfinex","SOLUSD",1770081489902,3.0532736,103.88,103.85,1.13295981]
["bitfinex","SOLUSD",1770081490106,3.0532736,103.87,103.85,0.1]
["bitfinex","SOLUSD",1770081490603,3.0532736,103.86,103.83,1.13295981]
["bitfinex","SOLUSD",1770081492414,3.0532736,103.86,103.83,0.1]
["bitfinex","SOLUSD",1770081492415,3.03065915,103.85,103.83,0.1]
["bitfinex","SOLUSD",1770081492725,3.03065915,103.84,103.83,0.1]
["bitfinex","SOLUSD",1770081493006,3.01954637,103.84,103.81,1.13295981]
["bitfinex","SOLUSD",1770081493423,0.1670572,103.84,103.81,10.76587563]
["bitfinex","SOLUSD",1770081493610,3.01954637,103.84,103.81,1.13295981]
["bitfinex","SOLUSD",1770081494410,0.1670572,103.84,103.81,1.13295981]
["bitfinex","SOLUSD",1770081494615,3.01954637,103.84,103.81,1.13295981]
["bitfinex","SOLUSD",1770081494788,3.01954637,103.84,103.81,0.1]
["bitfinex","SOLUSD",1770081494991,2.99770225,103.83,103.81,0.1]
["bitfinex","SOLUSD",1770081495208,2.99770225,103.83,103.8,1.13295981]
["bitfinex","SOLUSD",1770081495512,2.85248917,103.81,103.8,0.1]
["bitfinex","SOLUSD",1770081495892,2.85248917,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770081496130,33.70580364,103.84,103.78,0.3191826]
["bitfinex","SOLUSD",1770081496131,0.13447884,103.79,103.78,0.3191826]
["bitfinex","SOLUSD",1770081496312,0.13447884,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770081496313,2.98696801,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770081496619,2.85248917,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770081497195,0.12386788,103.79,103.75,1.03295981]
["bitfinex","SOLUSD",1770081497394,2.85248917,103.78,103.75,1.03295981]
["bitfinex","SOLUSD",1770081497616,2.97635705,103.77,103.74,1.03295981]
["bitfinex","SOLUSD",1770081498119,2.85248917,103.78,103.75,1.03295981]
["bitfinex","SOLUSD",1770081498295,2.96586798,103.78,103.75,1.03295981]
["bitfinex","SOLUSD",1770081498494,2.85248917,103.77,103.74,1.03295981]
["bitfinex","SOLUSD",1770081500101,36.39515956,103.79,103.75,0.90099957]
["bitfinex","SOLUSD",1770081500102,26.76,103.79,103.75,0.90099957]
["bitfinex","SOLUSD",1770081500301,29.61248917,103.79,103.76,0.90099957]
["bitfinex","SOLUSD",1770081500693,2.85248917,103.78,103.76,0.90099957]
["bitfinex","SOLUSD",1770081501619,2.85248917,103.78,103.75,0.90099957]
["bitfinex","SOLUSD",1770081502712,0.06271316,103.81,103.76,0.90099957]
["bitfinex","SOLUSD",1770081503012,2.85248917,103.79,103.76,0.90099957]
["bitfinex","SOLUSD",1770081503798,0.05292651,103.81,103.76,0.90099957]
["bitfinex","SOLUSD",1770081504005,2.85248917,103.8,103.76,0.90099957]
["bitfinex","SOLUSD",1770081504206,2.90541568,103.81,103.77,0.90099957]
["bitfinex","SOLUSD",1770081504406,2.90541568,103.81,103.78,0.90099957]
["bitfinex","SOLUSD",1770081504815,2.85248917,103.8,103.78,0.90099957]
["bitfinex","SOLUSD",1770081505115,0.03368914,103.78,103.75,0.90099957]
["bitfinex","SOLUSD",1770081505320,2.85248917,103.77,103.75,0.90099957]
["bitfinex","SOLUSD",1770081506717,2.87672503,103.77,103.74,0.90099957]
["bitfinex","SOLUSD",1770081506898,2.85248917,103.77,103.74,0.90099957]
["bitfinex","SOLUSD",1770081507800,2.85248917,103.79,103.75,0.90099957]
["bitfinex","SOLUSD",1770081507998,2.85248917,103.79,103.76,0.90099957]
["bitfinex","SOLUSD",1770081508220,2.85248917,103.8,103.76,0.90099957]
["bitfinex","SOLUSD",1770081508512,2.85248917,103.79,103.76,0.90099957]
["bitfinex","SOLUSD",1770081509006,2.85248917,103.8,103.77,0.90099957]
["bitfinex","SOLUSD",1770081509412,2.85248917,103.81,103.77,0.90099957]
["bitfinex","SOLUSD",1770081510318,2.85248917,103.82,103.78,0.90099957]
["bitfinex","SOLUSD",1770081510617,2.85248917,103.81,103.79,0.90099957]
["bitfinex","SOLUSD",1770081510826,2.85248917,103.81,103.78,0.90099957]
["bitfinex","SOLUSD",1770081511622,2.85248917,103.81,103.79,0.90099957]
["bitfinex","SOLUSD",1770081512698,2.85248917,103.82,103.8,0.90099957]
["bitfinex","SOLUSD",1770081513808,2.85248917,103.83,103.8,0.90099957]
["bitfinex","SOLUSD",1770081514018,2.85248917,103.83,103.81,0.90099957]
["bitfinex","SOLUSD",1770081514618,2.85248917,103.83,103.8,0.90099957]
["bitfinex","SOLUSD",1770081514915,2.85248917,103.84,103.81,0.90099957]
["bitfinex","SOLUSD",1770081515719,9.62936554,103.85,103.8,0.90099957]
["bitfinex","SOLUSD",1770081515928,9.62936554,103.85,103.81,0.90099957]
["bitfinex","SOLUSD",1770081515929,2.85248917,103.84,103.81,0.90099957]
["bitfinex","SOLUSD",1770081516128,29.63248917,103.86,103.82,0.90099957]
["bitfinex","SOLUSD",1770081516325,26.78,103.86,103.83,0.90099957]
["bitfinex","SOLUSD",1770081516620,2.85248917,103.87,103.83,0.90099957]
["bitfinex","SOLUSD",1770081516827,2.85248917,103.88,103.84,0.90099957]
["bitfinex","SOLUSD",1770081517029,26.78,103.89,103.85,0.90099957]
["bitfinex","SOLUSD",1770081517205,2.85248917,103.89,103.85,0.90099957]
["bitfinex","SOLUSD",1770081517732,2.85248917,103.87,103.85,0.90099957]
["bitfinex","SOLUSD",1770081518103,2.85248917,103.88,103.85,0.90099957]
["bitfinex","SOLUSD",1770081518923,2.85248917,103.9,103.86,0.90099957]
["bitfinex","SOLUSD",1770081519606,2.85248917,103.89,103.86,0.90099957]
["bitfinex","SOLUSD",1770081520802,2.85248917,103.9,103.87,0.90099957]
["bitfinex","SOLUSD",1770081521208,2.85248917,103.91,103.87,0.90099957]
["bitfinex","SOLUSD",1770081522033,0.2,103.92,103.89,0.90099957]
["bitfinex","SOLUSD",1770081522336,0.2,103.92,103.91,0.90099957]
["bitfinex","SOLUSD",1770081522622,0.2,103.92,103.9,0.90099957]
["bitfinex","SOLUSD",1770081522810,0.2,103.92,103.9,10.5255462]
["bitfinex","SOLUSD",1770081523014,0.2,103.92,103.91,0.90099957]
["bitfinex","SOLUSD",1770081526410,3.05248917,103.92,103.89,0.90099957]
["bitfinex","SOLUSD",1770081526627,2.85248917,103.91,103.89,0.90099957]
["bitfinex","SOLUSD",1770081528130,3.05248917,103.92,103.89,0.90099957]
["bitfinex","SOLUSD",1770081528832,0.2,103.92,103.9,0.90099957]
["bitfinex","SOLUSD",1770081529416,2.85248917,103.94,103.9,0.90099957]
["bitfinex","SOLUSD",1770081529827,2.85248917,103.92,103.9,0.90099957]
["bitfinex","SOLUSD",1770081530316,2.85248917,103.92,103.89,0.89466943]
["bitfinex","SOLUSD",1770081530516,7.63775358,103.91,103.89,0.89466943]
["bitfinex","SOLUSD",1770081531131,7.63775358,103.92,103.9,0.89466943]
["bitfinex","SOLUSD",1770081536044,7.63775358,103.91,103.87,0.89466943]
["bitfinex","SOLUSD",1770081536228,7.63775358,103.89,103.87,0.89466943]
["bitfinex","SOLUSD",1770081536536,7.6431416,103.88,103.87,0.89466943]
["bitfinex","SOLUSD",1770081537639,7.6431416,103.88,103.86,0.89466943]
["bitfinex","SOLUSD",1770081537841,7.6431416,103.87,103.86,0.89466943]
["bitfinex","SOLUSD",1770081538029,7.6431416,103.88,103.86,0.89466943]
["bitfinex","SOLUSD",1770081540349,7.6431416,103.9,103.87,0.89466943]
["bitfinex","SOLUSD",1770081540523,7.6431416,103.92,103.87,7.6431416]
["bitfinex","SOLUSD",1770081540722,7.6431416,103.92,103.88,0.89466943]
["bitfinex","SOLUSD",1770081541027,7.6431416,103.93,103.9,0.89466943]
["bitfinex","SOLUSD",1770081541643,9.62109234,103.94,103.9,0.89466943]
["bitfinex","SOLUSD",1770081541844,7.6431416,103.93,103.9,0.89466943]
["bitfinex","SOLUSD",1770081542652,7.6431416,103.94,103.9,0.89466943]
["bitfinex","SOLUSD",1770081542861,7.6431416,103.94,103.89,17.26811407]
["bitfinex","SOLUSD",1770081542862,26.74,103.96,103.91,0.89466943]
["bitfinex","SOLUSD",1770081543036,7.6431416,103.95,103.93,0.89466943]
["bitfinex","SOLUSD",1770081543522,7.6431416,103.96,103.93,0.89466943]
["bitfinex","SOLUSD",1770081543724,7.6431416,103.97,103.94,0.89466943]
["bitfinex","SOLUSD",1770081544645,7.6431416,103.96,103.94,0.89466943]
["bitfinex","SOLUSD",1770081546346,7.6431416,103.97,103.94,0.89466943]
["bitfinex","SOLUSD",1770081547046,7.6431416,103.96,103.93,0.89466943]
["bitfinex","SOLUSD",1770081547241,7.6431416,103.95,103.93,0.89466943]
["bitfinex","SOLUSD",1770081548055,7.6431416,103.94,103.92,0.89466943]
["bitfinex","SOLUSD",1770081548955,7.6431416,103.93,103.9,0.89466943]
["bitfinex","SOLUSD",1770081549838,7.6431416,103.91,103.89,0.89466943]
["bitfinex","SOLUSD",1770081551158,7.6431416,103.92,103.89,0.89466943]
["bitfinex","SOLUSD",1770081551559,7.6431416,103.92,103.9,0.89466943]
["bitfinex","SOLUSD",1770081552138,7.6431416,103.93,103.9,0.89466943]
["bitfinex","SOLUSD",1770081553059,7.6431416,103.92,103.9,0.89466943]
["bitfinex","SOLUSD",1770081555142,7.6431416,103.93,103.9,0.89466943]
["bitfinex","SOLUSD",1770081557159,7.6431416,103.94,103.91,0.89466943]
["bitfinex","SOLUSD",1770081558560,24.04579859,103.97,103.91,0.89466943]
["bitfinex","SOLUSD",1770081558561,7.6431416,103.93,103.91,0.89466943]
["bitfinex","SOLUSD",1770081559158,7.6431416,103.92,103.89,10.51978061]
["bitfinex","SOLUSD",1770081559864,7.6431416,103.92,103.9,0.89466943]
["bitfinex","SOLUSD",1770081561872,7.6431416,103.91,103.89,0.89466943]
["bitfinex","SOLUSD",1770081562050,7.6431416,103.9,103.87,10.52168862]
["bitfinex","SOLUSD",1770081562250,7.6431416,103.9,103.88,0.89466943]
["bitfinex","SOLUSD",1770081562752,7.6431416,103.91,103.88,0.89466943]
["bitfinex","SOLUSD",1770081564364,9.62193095,103.93,103.88,0.89466943]
["bitfinex","SOLUSD",1770081564365,7.6431416,103.9,103.88,0.89466943]
["bitfinex","SOLUSD",1770081565068,7.6431416,103.89,103.87,0.89466943]
["bitfinex","SOLUSD",1770081565371,7.6431416,103.88,103.87,0.89466943]
["bitfinex","SOLUSD",1770081565571,7.6431416,103.88,103.86,0.89466943]
["bitfinex","SOLUSD",1770081568271,7.6431416,103.89,103.87,0.89466943]
["bitfinex","SOLUSD",1770081568570,7.6431416,103.88,103.86,0.89466943]
["bitfinex","SOLUSD",1770081569567,7.6431416,103.89,103.87,0.89466943]
["bitfinex","SOLUSD",1770081571275,7.6431416,103.9,103.88,0.89466943]
["bitfinex","SOLUSD",1770081572368,2.85266552,103.9,103.88,0.89466943]
["bitfinex","SOLUSD",1770081574473,7.64104759,103.9,103.88,0.89466943]
["bitfinex","SOLUSD",1770081574969,7.64104759,103.89,103.87,0.89466943]
["bitfinex","SOLUSD",1770081575171,7.64104759,103.9,103.87,0.89466943]
["bitfinex","SOLUSD",1770081576665,36.36231168,103.93,103.88,0.89466943]
["bitfinex","SOLUSD",1770081576857,7.64104759,103.9,103.88,0.89466943]
["bitfinex","SOLUSD",1770081577176,7.64104759,103.89,103.87,0.89466943]
["bitfinex","SOLUSD",1770081579680,7.64104759,103.88,103.85,9.62858794]
["bitfinex","SOLUSD",1770081579886,7.64104759,103.88,103.86,0.89466943]
["bitfinex","SOLUSD",1770081580085,7.64104759,103.87,103.86,0.89466943]
["bitfinex","SOLUSD",1770081580289,36.36371282,103.91,103.86,0.89466943]
["bitfinex","SOLUSD",1770081580466,7.64104759,103.87,103.84,0.89466943]
["bitfinex","SOLUSD",1770081580672,7.64104759,103.86,103.84,0.89466943]
["bitfinex","SOLUSD",1770081581270,7.64104759,103.85,103.82,10.52602823]
["bitfinex","SOLUSD",1770081581487,7.64104759,103.84,103.82,0.89466943]
["bitfinex","SOLUSD",1770081581788,7.64104759,103.83,103.82,0.89466943]
["bitfinex","SOLUSD",1770081582088,7.64104759,103.83,103.79,0.1]
["bitfinex","SOLUSD",1770081582275,7.64104759,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770081582886,7.64104759,103.8,103.79,0.1]
["bitfinex","SOLUSD",1770081584465,7.64104759,103.81,103.79,0.86842439]
["bitfinex","SOLUSD",1770081584688,7.64104759,103.8,103.79,0.86842439]
["bitfinex","SOLUSD",1770081584890,7.64104759,103.81,103.79,0.86842439]
["bitfinex","SOLUSD",1770081586082,7.64104759,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770081586390,7.64104759,103.8,103.77,0.76842439]
["bitfinex","SOLUSD",1770081586582,7.64104759,103.79,103.77,0.76842439]
["bitfinex","SOLUSD",1770081588384,7.64104759,103.78,103.76,0.86842439]
["bitfinex","SOLUSD",1770081589689,7.64104759,103.77,103.76,0.1]
["bitfinex","SOLUSD",1770081590289,7.64104759,103.79,103.76,0.86842439]
["bitfinex","SOLUSD",1770081590675,7.64104759,103.78,103.76,0.86842439]
["bitfinex","SOLUSD",1770081591594,7.64104759,103.77,103.76,0.1]
["bitfinex","SOLUSD",1770081593091,17.27774413,103.77,103.72,0.76842439]
["bitfinex","SOLUSD",1770081593272,7.64104759,103.75,103.72,0.76842439]
["bitfinex","SOLUSD",1770081593476,7.64104759,103.75,103.72,10.40958795]
["bitfinex","SOLUSD",1770081594179,7.64104759,103.75,103.72,0.76842439]
["bitfinex","SOLUSD",1770081595898,7.64104759,103.76,103.73,0.76842439]
["bitfinex","SOLUSD",1770081596286,7.64104759,103.75,103.73,0.76842439]
["bitfinex","SOLUSD",1770081596601,7.6637476,103.74,103.72,0.76842439]
["bitfinex","SOLUSD",1770081596894,7.6637476,103.73,103.7,10.41112265]
["bitfinex","SOLUSD",1770081597073,7.6637476,103.74,103.71,0.76842439]
["bitfinex","SOLUSD",1770081597678,7.6637476,103.73,103.71,0.76842439]
["bitfinex","SOLUSD",1770081598091,7.6637476,103.74,103.71,10.41068647]
["bitfinex","SOLUSD",1770081598780,26.78,103.76,103.72,0.76842439]
["bitfinex","SOLUSD",1770081598979,7.6637476,103.75,103.72,0.76842439]
["bitfinex","SOLUSD",1770081599181,7.6637476,103.74,103.72,0.76842439]
["bitfinex","SOLUSD",1770081599685,7.6637476,103.75,103.72,0.76842439]
["bitfinex","SOLUSD",1770081600300,7.6637476,103.77,103.73,0.76842439]
["bitfinex","SOLUSD",1770081600499,7.6637476,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081600999,7.6637476,103.76,103.74,0.76842439]
["bitfinex","SOLUSD",1770081601195,7.6637476,103.76,103.73,0.76842439]
["bitfinex","SOLUSD",1770081601399,7.6637476,103.76,103.73,10.40878578]
["bitfinex","SOLUSD",1770081602404,26.78,103.79,103.74,0.76842439]
["bitfinex","SOLUSD",1770081602595,7.6637476,103.78,103.74,0.76842439]
["bitfinex","SOLUSD",1770081602908,7.6637476,103.76,103.74,0.76842439]
["bitfinex","SOLUSD",1770081603412,7.6637476,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081603988,7.6637476,103.76,103.74,0.76842439]
["bitfinex","SOLUSD",1770081604707,7.6637476,103.75,103.72,0.76842439]
["bitfinex","SOLUSD",1770081604892,7.6637476,103.74,103.72,0.76842439]
["bitfinex","SOLUSD",1770081605093,7.6637476,103.74,103.72,10.40976357]
["bitfinex","SOLUSD",1770081605406,7.6637476,103.74,103.72,0.76842439]
["bitfinex","SOLUSD",1770081606109,7.6637476,103.73,103.71,0.76842439]
["bitfinex","SOLUSD",1770081606306,64.78111546,103.78,103.69,25.1995884]
["bitfinex","SOLUSD",1770081606307,34.4437476,103.72,103.69,17.5358408]
["bitfinex","SOLUSD",1770081606610,4.27527085,103.74,103.68,0.76842439]
["bitfinex","SOLUSD",1770081606611,7.6637476,103.7,103.68,0.76842439]
["bitfinex","SOLUSD",1770081606806,7.6637476,103.69,103.68,0.76842439]
["bitfinex","SOLUSD",1770081607105,7.6637476,103.7,103.68,0.76842439]
["bitfinex","SOLUSD",1770081607285,7.6637476,103.7,103.68,10.41347058]
["bitfinex","SOLUSD",1770081607905,36.42092618,103.73,103.68,10.41347058]
["bitfinex","SOLUSD",1770081608097,34.4437476,103.73,103.69,0.76842439]
["bitfinex","SOLUSD",1770081608300,7.6637476,103.72,103.69,0.76842439]
["bitfinex","SOLUSD",1770081608494,34.4437476,103.73,103.69,0.76842439]
["bitfinex","SOLUSD",1770081609292,7.6637476,103.73,103.7,0.76842439]
["bitfinex","SOLUSD",1770081610816,7.6637476,103.73,103.69,9.64363973]
["bitfinex","SOLUSD",1770081610817,7.6637476,103.71,103.69,0.76842439]
["bitfinex","SOLUSD",1770081611112,7.6637476,103.72,103.69,0.76842439]
["bitfinex","SOLUSD",1770081611511,7.6637476,103.72,103.68,9.64454203]
["bitfinex","SOLUSD",1770081611512,7.6637476,103.71,103.68,0.76842439]
["bitfinex","SOLUSD",1770081611815,33.73867076,103.74,103.68,0.76842439]
["bitfinex","SOLUSD",1770081611816,7.6637476,103.7,103.68,0.76842439]
["bitfinex","SOLUSD",1770081612414,7.6637476,103.71,103.68,10.41343034]
["bitfinex","SOLUSD",1770081612614,26.78,103.73,103.69,0.76842439]
["bitfinex","SOLUSD",1770081612615,7.6637476,103.72,103.69,0.76842439]
["bitfinex","SOLUSD",1770081613416,7.6637476,103.71,103.69,0.76842439]
["bitfinex","SOLUSD",1770081613609,7.6637476,103.72,103.7,0.76842439]
["bitfinex","SOLUSD",1770081613918,7.6637476,103.73,103.7,0.76842439]
["bitfinex","SOLUSD",1770081614415,7.6637476,103.74,103.7,0.76842439]
["bitfinex","SOLUSD",1770081615717,7.6637476,103.74,103.71,0.76842439]
["bitfinex","SOLUSD",1770081615903,7.6637476,103.75,103.71,0.76842439]
["bitfinex","SOLUSD",1770081616408,7.6637476,103.74,103.71,0.76842439]
["bitfinex","SOLUSD",1770081617395,7.6637476,103.73,103.71,0.76842439]
["bitfinex","SOLUSD",1770081617614,7.6637476,103.77,103.69,0.76842439]
["bitfinex","SOLUSD",1770081617615,7.6637476,103.72,103.69,0.76842439]
["bitfinex","SOLUSD",1770081620120,7.6637476,103.73,103.7,0.76842439]
["bitfinex","SOLUSD",1770081621823,26.78,103.74,103.7,0.76842439]
["bitfinex","SOLUSD",1770081622021,7.6637476,103.73,103.7,0.76842439]
["bitfinex","SOLUSD",1770081622315,26.78,103.74,103.71,0.76842439]
["bitfinex","SOLUSD",1770081622695,34.4437476,103.74,103.71,0.76842439]
["bitfinex","SOLUSD",1770081623700,26.78,103.74,103.71,0.76842439]
["bitfinex","SOLUSD",1770081623894,7.6637476,103.77,103.73,0.76842439]
["bitfinex","SOLUSD",1770081625220,7.6637476,103.78,103.74,0.76842439]
["bitfinex","SOLUSD",1770081625722,7.6637476,103.75,103.72,0.76842439]
["bitfinex","SOLUSD",1770081626306,7.6637476,103.75,103.72,10.40974485]
["bitfinex","SOLUSD",1770081626504,26.8,103.77,103.73,0.76842439]
["bitfinex","SOLUSD",1770081626505,7.6637476,103.76,103.73,0.76842439]
["bitfinex","SOLUSD",1770081627123,7.6637476,103.76,103.74,0.76842439]
["bitfinex","SOLUSD",1770081627330,34.4637476,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081627632,7.6637476,103.75,103.72,0.76842439]
["bitfinex","SOLUSD",1770081628103,34.4637476,103.77,103.73,10.4088126]
["bitfinex","SOLUSD",1770081628308,34.4637476,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081628603,26.8,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081628827,7.6637476,103.79,103.75,0.76842439]
["bitfinex","SOLUSD",1770081630728,17.29859533,103.79,103.75,0.76842439]
["bitfinex","SOLUSD",1770081631025,7.6637476,103.78,103.75,0.76842439]
["bitfinex","SOLUSD",1770081631524,9.63484773,103.79,103.75,0.76842439]
["bitfinex","SOLUSD",1770081631729,7.6637476,103.78,103.75,0.76842439]
["bitfinex","SOLUSD",1770081632232,7.6637476,103.79,103.75,0.76842439]
["bitfinex","SOLUSD",1770081632734,7.6637476,103.79,103.76,0.76842439]
["bitfinex","SOLUSD",1770081633440,7.6637476,103.78,103.76,0.76842439]
["bitfinex","SOLUSD",1770081633732,36.41425141,103.8,103.74,0.76842439]
["bitfinex","SOLUSD",1770081633733,7.6637476,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081633947,7.6637476,103.76,103.74,0.76842439]
["bitfinex","SOLUSD",1770081634322,7.6637476,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081635133,7.6637476,103.78,103.74,0.76842439]
["bitfinex","SOLUSD",1770081636036,7.6637476,103.78,103.75,0.76842439]
["bitfinex","SOLUSD",1770081637438,7.6637476,103.79,103.75,0.76842439]
["bitfinex","SOLUSD",1770081638142,7.6637476,103.79,103.76,0.76842439]
["bitfinex","SOLUSD",1770081639038,7.6637476,103.77,103.75,0.76842439]
["bitfinex","SOLUSD",1770081641941,9.63485092,103.79,103.75,0.76842439]
["bitfinex","SOLUSD",1770081642237,7.6637476,103.77,103.75,0.76842439]
["bitfinex","SOLUSD",1770081644238,7.6637476,103.78,103.75,0.76842439]
["bitfinex","SOLUSD",1770081645928,7.6637476,103.77,103.75,0.76842439]
["bitfinex","SOLUSD",1770081646218,7.6637476,103.78,103.75,0.76842439]
["bitfinex","SOLUSD",1770081646830,7.6637476,103.77,103.75,0.76842439]
["bitfinex","SOLUSD",1770081648624,7.6637476,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081652642,2.85961771,103.77,103.74,0.76842439]
["bitfinex","SOLUSD",1770081652846,2.85961771,103.78,103.75,0.76842439]
["bitfinex","SOLUSD",1770081655331,2.85961771,103.79,103.75,0.76842439]
["bitfinex","SOLUSD",1770081655740,2.85961771,103.79,103.76,0.76842439]
["bitfinex","SOLUSD",1770081655939,29.63961771,103.8,103.76,0.76842439]
["bitfinex","SOLUSD",1770081656471,9.63098137,103.84,103.77,0.76842439]
["bitfinex","SOLUSD",1770081656751,2.85961771,103.82,103.79,0.76842439]
["bitfinex","SOLUSD",1770081657841,2.85961771,103.8,103.77,0.76842439]
["bitfinex","SOLUSD",1770081658033,2.85961771,103.79,103.77,0.76842439]
["bitfinex","SOLUSD",1770081658239,2.85961771,103.78,103.77,0.76842439]
["bitfinex","SOLUSD",1770081658439,2.85893277,103.79,103.77,0.76842439]
["bitfinex","SOLUSD",1770081658640,2.85893277,103.78,103.77,0.76842439]
["bitfinex","SOLUSD",1770081659052,2.85893277,103.79,103.77,0.76842439]
["bitfinex","SOLUSD",1770081659346,2.85893277,103.78,103.77,0.76842439]
["bitfinex","SOLUSD",1770081659849,50.86126095,103.82,103.77,0.76842439]
["bitfinex","SOLUSD",1770081659850,2.85893277,103.79,103.77,0.76842439]
["bitfinex","SOLUSD",1770081660036,2.85893277,103.8,103.77,0.76842439]
["bitfinex","SOLUSD",1770081660353,7.65623857,103.8,103.77,0.76842439]
["bitfinex","SOLUSD",1770081661945,60.49416637,103.82,103.78,0.76842439]
["bitfinex","SOLUSD",1770081661946,7.65623857,103.81,103.78,0.76842439]
["bitfinex","SOLUSD",1770081662532,7.65623857,103.84,103.8,0.76842439]
["bitfinex","SOLUSD",1770081662835,7.85623857,103.85,103.82,0.76842439]
["bitfinex","SOLUSD",1770081663043,7.85623857,103.85,103.83,0.76842439]
["bitfinex","SOLUSD",1770081663044,0.2,103.85,103.83,0.76842439]
["bitfinex","SOLUSD",1770081663347,0.2,103.85,103.84,0.76842439]
["bitfinex","SOLUSD",1770081664355,7.85623857,103.88,103.84,0.76842439]
["bitfinex","SOLUSD",1770081665234,7.85623857,103.88,103.84,9.62983215]
["bitfinex","SOLUSD",1770081665438,7.65623857,103.87,103.84,0.66842439]
["bitfinex","SOLUSD",1770081665828,7.65623857,103.86,103.84,0.66842439]
["bitfinex","SOLUSD",1770081666035,7.65623857,103.85,103.83,0.66842439]
["bitfinex","SOLUSD",1770081666359,33.89291059,103.88,103.82,0.66842439]
["bitfinex","SOLUSD",1770081666360,7.65623857,103.84,103.82,0.66842439]
["bitfinex","SOLUSD",1770081666858,7.65623857,103.85,103.82,10.30040522]
["bitfinex","SOLUSD",1770081667051,7.65623857,103.86,103.84,0.66842439]
["bitfinex","SOLUSD",1770081667441,7.65623857,103.87,103.84,0.66842439]
["bitfinex","SOLUSD",1770081668057,0.2,103.88,103.84,0.66842439]
["bitfinex","SOLUSD",1770081668058,7.65623857,103.86,103.84,0.66842439]
["bitfinex","SOLUSD",1770081669060,7.65623857,103.87,103.84,0.66842439]
["bitfinex","SOLUSD",1770081671858,0.2,103.88,103.85,0.66842439]
["bitfinex","SOLUSD",1770081672160,7.85623857,103.88,103.85,0.66842439]
["bitfinex","SOLUSD",1770081673645,7.85623857,103.88,103.86,0.66842439]
["bitfinex","SOLUSD",1770081675351,0.2,103.88,103.86,0.66842439]
["bitfinex","SOLUSD",1770081676167,0.2,103.9,103.88,0.64601612]
["bitfinex","SOLUSD",1770081676662,7.65623857,103.93,103.89,0.55765814]
["bitfinex","SOLUSD",1770081677376,7.65623857,103.92,103.89,0.55765814]
["bitfinex","SOLUSD",1770081677675,7.65623857,103.93,103.89,0.55765814]
["bitfinex","SOLUSD",1770081677843,7.65623857,103.93,103.89,10.18299104]
["bitfinex","SOLUSD",1770081678050,7.65623857,103.93,103.9,0.55765814]
["bitfinex","SOLUSD",1770081678572,7.65623857,103.92,103.9,0.55765814]
["bitfinex","SOLUSD",1770081679143,7.65623857,103.93,103.9,0.55765814]
["bitfinex","SOLUSD",1770081679767,7.65623857,103.92,103.9,0.55765814]
["bitfinex","SOLUSD",1770081680538,7.65623857,103.91,103.89,0.54601612]
["bitfinex","SOLUSD",1770081681548,7.65623857,103.9,103.88,0.54601612]
["bitfinex","SOLUSD",1770081681765,7.65623857,103.95,103.87,0.54601612]
["bitfinex","SOLUSD",1770081681766,7.65623857,103.89,103.87,0.54601612]
["bitfinex","SOLUSD",1770081681944,7.65623857,103.88,103.85,0.54601612]
["bitfinex","SOLUSD",1770081683164,7.65623857,103.87,103.85,0.54601612]
["bitfinex","SOLUSD",1770081683557,7.65623857,103.88,103.86,0.54601612]
["bitfinex","SOLUSD",1770081689572,7.65623857,103.87,103.85,0.54601612]
["bitfinex","SOLUSD",1770081690271,7.65623857,103.86,103.83,0.54601612]
["bitfinex","SOLUSD",1770081690467,7.65623857,103.85,103.83,0.54601612]
["bitfinex","SOLUSD",1770081691975,7.65623857,103.86,103.83,0.54601612]
["bitfinex","SOLUSD",1770081695974,7.65623857,103.87,103.84,0.54601612]
["bitfinex","SOLUSD",1770081697162,7.65623857,103.89,103.85,0.54601612]
["bitfinex","SOLUSD",1770081697467,7.65623857,103.89,103.86,0.54601612]
["bitfinex","SOLUSD",1770081697852,7.65623857,103.89,103.84,7.65623857]
["bitfinex","SOLUSD",1770081698056,7.65623857,103.87,103.82,7.65623857]
["bitfinex","SOLUSD",1770081698982,7.65623857,103.87,103.84,9.63011652]
["bitfinex","SOLUSD",1770081699271,7.65623857,103.87,103.82,31.73596664]
["bitfinex","SOLUSD",1770081699272,7.65623857,103.87,103.83,9.6311278]
["bitfinex","SOLUSD",1770081699777,7.65623857,103.87,103.84,0.53579067]
["bitfinex","SOLUSD",1770081700179,7.65623857,103.85,103.83,0.53579067]
["bitfinex","SOLUSD",1770081700774,7.65623857,103.85,103.81,38.13404346]
["bitfinex","SOLUSD",1770081700775,7.65623857,103.84,103.81,24.22044356]
["bitfinex","SOLUSD",1770081700965,7.65623857,103.83,103.81,10.16869847]
["bitfinex","SOLUSD",1770081701167,7.65623857,103.82,103.81,0.53579067]
["bitfinex","SOLUSD",1770081702373,7.65623857,103.82,103.79,9.63429678]
["bitfinex","SOLUSD",1770081703372,7.65623857,103.82,103.8,9.6337716]
["bitfinex","SOLUSD",1770081703680,7.65623857,103.83,103.79,9.63483957]
["bitfinex","SOLUSD",1770081704380,7.65623857,103.83,103.8,0.53579067]
["bitfinex","SOLUSD",1770081705172,7.65623857,103.83,103.79,0.53579067]
["bitfinex","SOLUSD",1770081705173,7.65623857,103.82,103.79,0.53579067]
["bitfinex","SOLUSD",1770081705568,7.65623857,103.8,103.78,0.53579067]
["bitfinex","SOLUSD",1770081705760,0.52576862,103.78,103.75,0.53579067]
["bitfinex","SOLUSD",1770081705957,7.65623857,103.77,103.75,10.17389921]
["bitfinex","SOLUSD",1770081707267,7.65623857,103.77,103.75,0.53579067]
["bitfinex","SOLUSD",1770081709178,8.18200719,103.78,103.75,10.17403321]
["bitfinex","SOLUSD",1770081709387,7.65623857,103.78,103.75,10.17403321]
["bitfinex","SOLUSD",1770081709678,8.18200719,103.78,103.75,0.53579067]
["bitfinex","SOLUSD",1770081710387,7.65623857,103.78,103.76,0.48248402]
["bitfinex","SOLUSD",1770081710766,8.12120084,103.79,103.76,0.48248402]
["bitfinex","SOLUSD",1770081711688,7.65623857,103.78,103.76,10.11997096]
["bitfinex","SOLUSD",1770081712285,8.12120084,103.79,103.76,10.11997096]
["bitfinex","SOLUSD",1770081712479,7.65623857,103.79,103.76,10.11997096]
["bitfinex","SOLUSD",1770081712682,8.12120084,103.81,103.77,0.48248402]
["bitfinex","SOLUSD",1770081713667,8.12120084,103.81,103.77,10.11877285]
["bitfinex","SOLUSD",1770081713987,8.12120084,103.81,103.78,0.48248402]
["bitfinex","SOLUSD",1770081716296,7.65623857,103.82,103.79,0.48248402]
["bitfinex","SOLUSD",1770081716507,8.12120084,103.83,103.79,0.48248402]
["bitfinex","SOLUSD",1770081717575,8.12120084,103.83,103.8,0.48248402]
["bitfinex","SOLUSD",1770081718691,8.12120084,103.83,103.8,10.11629563]
["bitfinex","SOLUSD",1770081720495,8.11636113,103.83,103.8,10.11629563]
["bitfinex","SOLUSD",1770081722388,3.3214738,103.83,103.8,10.11629563]
["bitfinex","SOLUSD",1770081722592,3.3214738,103.84,103.81,0.48248402]
["bitfinex","SOLUSD",1770081722775,0.46496227,103.84,103.81,0.48248402]
["bitfinex","SOLUSD",1770081723280,3.3214738,103.82,103.79,10.11732359]
["bitfinex","SOLUSD",1770081723682,2.85651153,103.82,103.8,0.48248402]
["bitfinex","SOLUSD",1770081723988,3.3214738,103.84,103.8,0.48248402]
["bitfinex","SOLUSD",1770081724788,3.3214738,103.84,103.81,10.11546735]
["bitfinex","SOLUSD",1770081724983,2.85651153,103.85,103.82,0.48248402]
["bitfinex","SOLUSD",1770081725183,3.3214738,103.88,103.84,0.48248402]
["bitfinex","SOLUSD",1770081725778,2.85651153,103.88,103.85,0.48248402]
["bitfinex","SOLUSD",1770081725978,3.3214738,103.89,103.86,0.48248402]
["bitfinex","SOLUSD",1770081726182,3.3214738,103.88,103.84,0.48248402]
["bitfinex","SOLUSD",1770081726393,8.10878764,103.88,103.84,7.64382537]
["bitfinex","SOLUSD",1770081726600,8.10878764,103.89,103.86,0.48248402]
["bitfinex","SOLUSD",1770081726993,8.10878764,103.88,103.85,10.11104796]
["bitfinex","SOLUSD",1770081727491,8.10878764,103.9,103.87,0.48248402]
["bitfinex","SOLUSD",1770081727886,36.38290635,103.92,103.87,8.12630939]
["bitfinex","SOLUSD",1770081727887,8.10878764,103.91,103.87,8.12630939]
["bitfinex","SOLUSD",1770081728092,34.86878764,103.92,103.88,0.48248402]
["bitfinex","SOLUSD",1770081728292,8.10878764,103.92,103.88,0.48248402]
["bitfinex","SOLUSD",1770081729004,7.64382537,103.91,103.88,0.48248402]
["bitfinex","SOLUSD",1770081729411,8.10878764,103.9,103.87,9.62670625]
["bitfinex","SOLUSD",1770081729710,8.10878764,103.9,103.86,10.1104004]
["bitfinex","SOLUSD",1770081730217,7.64382537,103.89,103.86,10.1104004]
["bitfinex","SOLUSD",1770081730383,8.10878764,103.89,103.86,10.1104004]
["bitfinex","SOLUSD",1770081731782,0.46496227,103.9,103.87,0.48248402]
["bitfinex","SOLUSD",1770081732082,8.10878764,103.91,103.88,0.48248402]
["bitfinex","SOLUSD",1770081732391,34.40382537,103.92,103.88,0.48248402]
["bitfinex","SOLUSD",1770081732595,8.10878764,103.92,103.89,0.48248402]
["bitfinex","SOLUSD",1770081732891,8.10878764,103.93,103.89,8.12630939]
["bitfinex","SOLUSD",1770081733095,8.10878764,103.93,103.9,0.48248402]
["bitfinex","SOLUSD",1770081733290,8.10878764,103.93,103.89,7.64382537]
["bitfinex","SOLUSD",1770081733291,8.10878764,103.92,103.89,10.10768067]
["bitfinex","SOLUSD",1770081733506,8.10878764,103.92,103.89,0.48248402]
["bitfinex","SOLUSD",1770081733890,8.10878764,103.92,103.89,10.10775746]
["bitfinex","SOLUSD",1770081734280,0.46496227,103.92,103.89,10.10775746]
["bitfinex","SOLUSD",1770081734485,8.10878764,103.93,103.9,0.48248402]
["bitfinex","SOLUSD",1770081734811,8.10878764,103.92,103.89,10.10775746]
["bitfinex","SOLUSD",1770081736389,51.00834729,103.96,103.9,0.48248402]
["bitfinex","SOLUSD",1770081736390,0.46496227,103.93,103.9,0.48248402]
["bitfinex","SOLUSD",1770081736880,8.10878764,103.95,103.91,0.48248402]
["bitfinex","SOLUSD",1770081737084,8.10878764,103.95,103.92,0.48248402]
["bitfinex","SOLUSD",1770081737502,8.30878764,103.96,103.92,10.10484208]
["bitfinex","SOLUSD",1770081737708,8.10878764,103.95,103.92,0.48248402]
["bitfinex","SOLUSD",1770081738108,8.10878764,103.95,103.91,9.62323287]
["bitfinex","SOLUSD",1770081738109,8.10878764,103.94,103.91,0.48248402]
["bitfinex","SOLUSD",1770081738318,7.64382537,103.92,103.89,0.48248402]
["bitfinex","SOLUSD",1770081738612,0.46496227,103.93,103.9,10.10708154]
["bitfinex","SOLUSD",1770081738613,8.10878764,103.93,103.9,10.10708154]
["bitfinex","SOLUSD",1770081738808,7.64382537,103.93,103.9,10.10708154]
["bitfinex","SOLUSD",1770081738991,7.64382537,103.93,103.91,0.48248402]
["bitfinex","SOLUSD",1770081739310,8.10878764,103.93,103.9,10.10708154]
["bitfinex","SOLUSD",1770081739705,7.64382537,103.93,103.9,10.10708154]
["bitfinex","SOLUSD",1770081740005,7.64382537,103.92,103.9,0.46913265]
["bitfinex","SOLUSD",1770081740404,0.47973478,103.93,103.9,0.46913265]
["bitfinex","SOLUSD",1770081740405,8.12356015,103.93,103.9,0.46913265]
["bitfinex","SOLUSD",1770081740783,8.12356015,103.94,103.91,0.46913265]
["bitfinex","SOLUSD",1770081740984,35.08356015,103.96,103.92,0.46913265]
["bitfinex","SOLUSD",1770081741192,7.64382537,103.95,103.92,0.46913265]
["bitfinex","SOLUSD",1770081741520,8.12356015,103.94,103.91,0.46913265]
["bitfinex","SOLUSD",1770081741692,0.47973478,103.94,103.91,0.46913265]
["bitfinex","SOLUSD",1770081741892,0.47973478,103.94,103.91,10.09243283]
["bitfinex","SOLUSD",1770081742100,0.67973478,103.96,103.92,0.46913265]
["bitfinex","SOLUSD",1770081742402,8.12356015,103.95,103.92,0.46913265]
["bitfinex","SOLUSD",1770081742710,0.47973478,103.95,103.92,0.46913265]
["bitfinex","SOLUSD",1770081742913,8.12356015,103.95,103.91,9.62365465]
["bitfinex","SOLUSD",1770081743116,8.12356015,103.94,103.91,10.0927873]
["bitfinex","SOLUSD",1770081743303,8.12356015,103.95,103.91,10.0927873]
["bitfinex","SOLUSD",1770081743503,8.12356015,103.95,103.92,0.46913265]
["bitfinex","SOLUSD",1770081744215,0.67973478,103.96,103.93,0.46913265]
["bitfinex","SOLUSD",1770081744916,0.47973478,103.98,103.95,0.46913265]
["bitfinex","SOLUSD",1770081745702,0.47973478,103.97,103.94,0.46913265]
["bitfinex","SOLUSD",1770081746417,0.47973478,103.97,103.94,10.08950163]
["bitfinex","SOLUSD",1770081746718,8.12356015,103.97,103.94,10.08950163]
["bitfinex","SOLUSD",1770081748421,3.32833275,103.97,103.94,10.08950163]
["bitfinex","SOLUSD",1770081750098,0.47973478,103.98,103.95,0.46913265]
["bitfinex","SOLUSD",1770081750296,3.32833275,103.98,103.95,0.46913265]
["bitfinex","SOLUSD",1770081750913,3.32833275,103.99,103.95,0.46913265]
["bitfinex","SOLUSD",1770081751109,3.32833275,103.99,103.96,0.46913265]
["bitfinex","SOLUSD",1770081751305,3.52833275,104.0,103.96,2.84859797]
["bitfinex","SOLUSD",1770081751622,0.47973478,103.99,103.96,0.46913265]
["bitfinex","SOLUSD",1770081751800,3.52833275,104.0,103.96,0.46913265]
["bitfinex","SOLUSD",1770081752002,0.2,104.0,103.97,0.46913265]
["bitfinex","SOLUSD",1770081752208,0.2,104.0,103.97,10.08691223]
["bitfinex","SOLUSD",1770081752818,0.2,104.03,104.0,0.46913265]
["bitfinex","SOLUSD",1770081753005,0.2,104.03,104.01,0.46913265]
["bitfinex","SOLUSD",1770081753212,0.2,104.03,104.02,0.46913265]
["bitfinex","SOLUSD",1770081753512,0.2,104.05,104.03,0.46913265]
["bitfinex","SOLUSD",1770081753702,0.2,104.05,104.04,0.46913265]
["bitfinex","SOLUSD",1770081753908,3.52833275,104.05,104.0,2.84859797]
["bitfinex","SOLUSD",1770081754308,0.2,104.05,104.02,2.84859797]
["bitfinex","SOLUSD",1770081754501,0.2,104.05,104.02,7.61614591]
["bitfinex","SOLUSD",1770081755016,0.2,104.06,104.03,7.61614591]
["bitfinex","SOLUSD",1770081755525,1e-08,104.06,104.05,7.61614591]
["bitfinex","SOLUSD",1770081755909,8.29588069,104.09,104.05,0.34109281]
["bitfinex","SOLUSD",1770081756108,0.67973478,104.09,104.06,0.34109281]
["bitfinex","SOLUSD",1770081756324,8.29588069,104.09,104.06,0.34109281]
["bitfinex","SOLUSD",1770081756529,8.29588069,104.09,104.06,9.95078521]
["bitfinex","SOLUSD",1770081757135,8.29588069,104.09,104.05,7.61614591]
["bitfinex","SOLUSD",1770081757136,8.29588069,104.09,104.05,9.9513738]
["bitfinex","SOLUSD",1770081757707,8.29588069,104.09,104.06,9.60956817]
["bitfinex","SOLUSD",1770081758410,0.67973478,104.09,104.06,9.60956817]
["bitfinex","SOLUSD",1770081758717,0.67973478,104.09,104.06,17.56680689]
["bitfinex","SOLUSD",1770081758920,0.2,104.09,104.06,17.56680689]
["bitfinex","SOLUSD",1770081759425,0.47973478,104.11,104.07,7.95723872]
["bitfinex","SOLUSD",1770081759620,0.47973478,104.11,104.08,0.34109281]
["bitfinex","SOLUSD",1770081760007,0.47973478,104.13,104.09,7.95723872]
["bitfinex","SOLUSD",1770081760319,0.2,104.15,104.11,0.34109281]
["bitfinex","SOLUSD",1770081760320,8.29588069,104.15,104.11,0.34109281]
["bitfinex","SOLUSD",1770081760719,7.61614591,104.14,104.11,9.60485391]
["bitfinex","SOLUSD",1770081760921,8.29588069,104.15,104.11,9.60485391]
["bitfinex","SOLUSD",1770081761129,8.09588069,104.13,104.1,9.60599497]
["bitfinex","SOLUSD",1770081761321,8.09588069,104.13,104.09,9.94765957]
["bitfinex","SOLUSD",1770081761536,8.09588069,104.12,104.09,9.60656676]
["bitfinex","SOLUSD",1770081762222,8.09588069,104.11,104.08,9.60799169]
["bitfinex","SOLUSD",1770081762531,0.47973478,104.12,104.08,9.9490845]
["bitfinex","SOLUSD",1770081762714,0.2,104.15,104.1,0.34109281]
["bitfinex","SOLUSD",1770081762715,8.09588069,104.14,104.1,0.34109281]
["bitfinex","SOLUSD",1770081763826,7.61614591,104.13,104.1,0.34109281]
["bitfinex","SOLUSD",1770081764031,8.09588069,104.14,104.1,0.34109281]
["bitfinex","SOLUSD",1770081764537,0.47973478,104.11,104.08,24.01998462]
["bitfinex","SOLUSD",1770081764830,0.47973478,104.11,104.07,0.34109281]
["bitfinex","SOLUSD",1770081764831,8.09588069,104.11,104.07,0.34109281]
["bitfinex","SOLUSD",1770081765530,7.61614591,104.1,104.07,9.94984145]
["bitfinex","SOLUSD",1770081765912,8.09588069,104.11,104.08,9.60796675]
["bitfinex","SOLUSD",1770081766614,8.09588069,104.11,104.07,9.9495666]
["bitfinex","SOLUSD",1770081767830,7.61614591,104.1,104.07,9.9495666]
["bitfinex","SOLUSD",1770081768026,8.09588069,104.11,104.07,9.9495666]
["bitfinex","SOLUSD",1770081768833,8.09588069,104.11,104.07,17.56571251]
["bitfinex","SOLUSD",1770081769059,0.47973478,104.11,104.07,17.56571251]
["bitfinex","SOLUSD",1770081769243,8.09588069,104.11,104.07,9.9495666]
["bitfinex","SOLUSD",1770081769638,0.47973478,104.11,104.07,9.9495666]
["bitfinex","SOLUSD",1770081769837,8.09588069,104.11,104.07,17.56571251]
["bitfinex","SOLUSD",1770081770035,8.07221457,104.09,104.05,0.34109281]
["bitfinex","SOLUSD",1770081770234,7.61614591,104.07,104.05,9.60986328]
["bitfinex","SOLUSD",1770081770432,8.07221457,104.08,104.05,9.60986328]
["bitfinex","SOLUSD",1770081770734,0.47854551,104.09,104.05,33.97786622]
["bitfinex","SOLUSD",1770081770953,7.61614591,104.11,104.07,0.34109281]
["bitfinex","SOLUSD",1770081771124,7.61614591,104.11,104.07,7.95723872]
["bitfinex","SOLUSD",1770081771447,8.09469142,104.12,104.08,7.95723872]
["bitfinex","SOLUSD",1770081772138,0.47854551,104.13,104.09,7.95723872]
["bitfinex","SOLUSD",1770081772341,0.47854551,104.14,104.1,7.95723872]
["bitfinex","SOLUSD",1770081772646,8.09469142,104.14,104.1,7.95723872]
["bitfinex","SOLUSD",1770081772824,0.47854551,104.14,104.1,17.56299105]
["bitfinex","SOLUSD",1770081773227,0.47854551,104.14,104.11,7.61614591]
["bitfinex","SOLUSD",1770081773434,0.2,104.15,104.11,7.95723872]
["bitfinex","SOLUSD",1770081773947,0.2,104.15,104.12,7.95723872]
["bitfinex","SOLUSD",1770081774245,0.2,104.15,104.13,7.61614591]
["bitfinex","SOLUSD",1770081774442,0.2,104.16,104.13,7.95723872]
["bitfinex","SOLUSD",1770081774632,0.2,104.16,104.14,7.61614591]
["bitfinex","SOLUSD",1770081774946,0.2,104.17,104.15,9.60153624]
["bitfinex","SOLUSD",1770081775742,7.81614591,104.19,104.15,41.36261557]
["bitfinex","SOLUSD",1770081775743,0.67854551,104.19,104.15,41.36261557]
["bitfinex","SOLUSD",1770081776423,0.67854551,104.19,104.16,7.61614591]
["bitfinex","SOLUSD",1770081776736,0.67854551,104.19,104.15,33.74646966]
["bitfinex","SOLUSD",1770081776737,8.29469142,104.19,104.15,33.74646966]
["bitfinex","SOLUSD",1770081777137,8.29469142,104.19,104.15,41.36261557]
["bitfinex","SOLUSD",1770081777332,0.67854551,104.19,104.15,41.36261557]
["bitfinex","SOLUSD",1770081777842,0.67854551,104.19,104.16,7.75723872]
["bitfinex","SOLUSD",1770081777843,0.2,104.19,104.16,7.75723872]
["bitfinex","SOLUSD",1770081778336,0.05890719,104.19,104.16,7.61614591]
["bitfinex","SOLUSD",1770081779134,1e-08,104.2,104.16,33.60137868]
["bitfinex","SOLUSD",1770081779338,0.1,104.22,104.19,7.61614591]
["bitfinex","SOLUSD",1770081779538,0.1,104.22,104.18,7.61614591]
["bitfinex","SOLUSD",1770081779846,9.59216479,104.26,104.21,7.61614591]
["bitfinex","SOLUSD",1770081779847,7.61614591,104.26,104.21,7.61614591]
["bitfinex","SOLUSD",1770081780033,8.11614591,104.26,104.21,7.61614591]
["bitfinex","SOLUSD",1770081780224,8.11614591,104.25,104.2,7.61614591]
["bitfinex","SOLUSD",1770081780426,8.11614591,104.25,104.21,7.61614591]
["bitfinex","SOLUSD",1770081780745,0.5,104.25,104.21,7.61614591]
["bitfinex","SOLUSD",1770081781143,0.5,104.26,104.22,41.1989515]
["bitfinex","SOLUSD",1770081781319,0.5,104.27,104.23,7.61614591]
["bitfinex","SOLUSD",1770081781723,0.5,104.26,104.23,7.61614591]
["bitfinex","SOLUSD",1770081781924,8.21614591,104.28,104.23,7.61614591]
["bitfinex","SOLUSD",1770081782338,0.1,104.28,104.24,7.61614591]
["bitfinex","SOLUSD",1770081782541,0.1,104.28,104.25,7.5828901]
["bitfinex","SOLUSD",1770081783141,0.1,104.28,104.25,9.59232613]
["bitfinex","SOLUSD",1770081783541,0.5,104.26,104.23,9.59368201]
["bitfinex","SOLUSD",1770081784549,0.5,104.26,104.21,4.27527085]
["bitfinex","SOLUSD",1770081784550,8.0828901,104.24,104.21,9.59595764]
["bitfinex","SOLUSD",1770081784755,0.5,104.23,104.2,9.59647082]
["bitfinex","SOLUSD",1770081784934,8.0828901,104.23,104.2,9.59647082]
["bitfinex","SOLUSD",1770081785254,0.5,104.23,104.21,9.59589899]
["bitfinex","SOLUSD",1770081785932,8.0828901,104.25,104.21,41.16880924]
["bitfinex","SOLUSD",1770081786131,0.5,104.25,104.21,41.16880924]
["bitfinex","SOLUSD",1770081786857,0.5,104.24,104.21,9.59589899]
["bitfinex","SOLUSD",1770081788034,0.5,104.23,104.21,9.59589899]
["bitfinex","SOLUSD",1770081788356,0.5,104.23,104.2,9.59654521]
["bitfinex","SOLUSD",1770081788757,0.5,104.24,104.2,17.17943531]
["bitfinex","SOLUSD",1770081788950,0.5,104.24,104.2,9.59654521]
["bitfinex","SOLUSD",1770081788951,0.5,104.23,104.2,9.59654521]
["bitfinex","SOLUSD",1770081789260,8.0828901,104.24,104.2,17.17943531]
["bitfinex","SOLUSD",1770081789438,8.0828901,104.24,104.2,41.17175776]
["bitfinex","SOLUSD",1770081790158,0.5,104.24,104.2,41.17175776]
["bitfinex","SOLUSD",1770081790339,8.0828901,104.24,104.2,41.17175776]
["bitfinex","SOLUSD",1770081790657,8.0828901,104.24,104.2,9.59654521]
["bitfinex","SOLUSD",1770081790848,0.5,104.24,104.2,17.17943531]
["bitfinex","SOLUSD",1770081791155,0.5,104.24,104.2,41.17175776]
["bitfinex","SOLUSD",1770081793642,0.5,104.23,104.2,33.58886766]
["bitfinex","SOLUSD",1770081794079,0.5,104.22,104.2,9.59654521]
["bitfinex","SOLUSD",1770081794559,0.5,104.22,104.18,31.57889794]
["bitfinex","SOLUSD",1770081794753,0.5,104.22,104.19,7.5828901]
["bitfinex","SOLUSD",1770081794954,0.5,104.2,104.18,9.59835806]
["bitfinex","SOLUSD",1770081795157,0.5,104.2,104.13,76.82357717]
["bitfinex","SOLUSD",1770081795158,8.0828901,104.2,104.17,9.5992943]
["bitfinex","SOLUSD",1770081795671,8.0828901,104.2,104.16,7.5828901]
["bitfinex","SOLUSD",1770081795877,0.5,104.2,104.16,7.5828901]
["bitfinex","SOLUSD",1770081796072,9.59456118,104.23,104.15,41.1863037]
["bitfinex","SOLUSD",1770081796073,8.0828901,104.19,104.15,41.1863037]
["bitfinex","SOLUSD",1770081796372,0.5,104.19,104.15,41.1863037]
["bitfinex","SOLUSD",1770081797248,0.5,104.15,104.12,47.19731739]
["bitfinex","SOLUSD",1770081797457,9.59696767,104.2,104.14,9.60237783]
["bitfinex","SOLUSD",1770081797662,7.5828901,104.17,104.14,9.60237783]
["bitfinex","SOLUSD",1770081797856,7.5828901,104.17,104.13,9.60338038]
["bitfinex","SOLUSD",1770081798559,7.5828901,104.16,104.13,9.60338038]
["bitfinex","SOLUSD",1770081798755,7.5828901,104.17,104.13,9.60338038]
["bitfinex","SOLUSD",1770081799464,8.06143561,104.18,104.14,0.46907612]
["bitfinex","SOLUSD",1770081799644,7.5828901,104.17,104.14,0.46907612]
["bitfinex","SOLUSD",1770081799843,8.06143561,104.17,104.13,8.05196622]
["bitfinex","SOLUSD",1770081800045,8.04890828,104.15,104.13,9.60295786]
["bitfinex","SOLUSD",1770081800267,0.46601818,104.15,104.13,9.60295786]
["bitfinex","SOLUSD",1770081800745,8.04890828,104.15,104.13,9.60295786]
["bitfinex","SOLUSD",1770081800952,0.46601818,104.15,104.13,9.60295786]
["bitfinex","SOLUSD",1770081802563,0.46601818,104.15,104.13,9.48264461]
["bitfinex","SOLUSD",1770081803771,8.04890828,104.16,104.13,9.48264461]
["bitfinex","SOLUSD",1770081804572,8.04890828,104.15,104.12,81.26643906]
["bitfinex","SOLUSD",1770081805362,0.46601818,104.15,104.12,81.26643906]
["bitfinex","SOLUSD",1770081805565,8.04890828,104.16,104.12,81.26643906]
["bitfinex","SOLUSD",1770081806262,8.04890828,104.16,104.12,88.84932916]
["bitfinex","SOLUSD",1770081807362,8.04890828,104.16,104.12,81.26643906]
["bitfinex","SOLUSD",1770081810276,26.66,104.21,104.12,47.19731739]
["bitfinex","SOLUSD",1770081810277,0.46601818,104.14,104.12,47.19731739]
["bitfinex","SOLUSD",1770081810574,8.04890828,104.14,104.11,10.0594424]
["bitfinex","SOLUSD",1770081811271,0.46601818,104.12,104.1,9.60563469]
["bitfinex","SOLUSD",1770081811469,8.04890828,104.12,104.09,10.06133794]
["bitfinex","SOLUSD",1770081812173,7.5828901,104.11,104.08,10.06236866]
["bitfinex","SOLUSD",1770081812571,24.00153609,104.16,104.06,0.2]
["bitfinex","SOLUSD",1770081812572,8.04890828,104.09,104.06,0.2]
["bitfinex","SOLUSD",1770081812759,8.04890828,104.09,104.07,9.60843021]
["bitfinex","SOLUSD",1770081813353,8.04890828,104.09,104.06,9.80933821]
["bitfinex","SOLUSD",1770081813671,8.04890828,104.09,104.06,0.2]
["bitfinex","SOLUSD",1770081814563,8.04890828,104.09,104.06,9.8098119]
["bitfinex","SOLUSD",1770081815670,8.04890828,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770081815859,0.46601818,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770081817573,8.04890828,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770081817753,8.04890828,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770081818153,0.46601818,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770081819089,0.46601818,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770081819379,8.04890828,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770081820577,0.46601818,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770081820760,0.46601818,104.06,104.03,59.71420109]
["bitfinex","SOLUSD",1770081821076,0.46601818,104.06,104.04,9.61167722]
["bitfinex","SOLUSD",1770081821778,0.46601818,104.07,104.04,9.61167722]
["bitfinex","SOLUSD",1770081821957,0.46601818,104.07,104.04,41.6785312]
["bitfinex","SOLUSD",1770081824478,8.04890828,104.08,104.04,41.6785312]
["bitfinex","SOLUSD",1770081825801,8.04890828,104.1,104.06,0.45474435]
["bitfinex","SOLUSD",1770081825956,0.46601818,104.09,104.06,0.45474435]
["bitfinex","SOLUSD",1770081826160,8.04890828,104.09,104.06,0.45474435]
["bitfinex","SOLUSD",1770081826467,8.04890828,104.09,104.05,0.45474435]
["bitfinex","SOLUSD",1770081826468,0.46601818,104.08,104.05,0.45474435]
["bitfinex","SOLUSD",1770081827184,0.46601818,104.08,104.05,3.29693968]
["bitfinex","SOLUSD",1770081827385,0.46601818,104.08,104.05,0.45474435]
["bitfinex","SOLUSD",1770081827683,0.46601818,104.08,104.05,3.29693968]
["bitfinex","SOLUSD",1770081827863,0.46601818,104.09,104.06,9.60984047]
["bitfinex","SOLUSD",1770081829093,3.30821351,104.09,104.06,9.60984047]
["bitfinex","SOLUSD",1770081830183,3.33413293,104.08,104.05,9.61024806]
["bitfinex","SOLUSD",1770081830385,3.33413293,104.08,104.04,0.471488]
["bitfinex","SOLUSD",1770081830386,3.33413293,104.06,104.04,9.61114546]
["bitfinex","SOLUSD",1770081830888,3.33413293,104.07,104.04,10.08263346]
["bitfinex","SOLUSD",1770081831376,3.33413293,104.06,104.03,9.61212673]
["bitfinex","SOLUSD",1770081832383,8.10935566,104.06,104.03,9.61212673]
["bitfinex","SOLUSD",1770081833380,8.10935566,104.05,104.02,10.0847332]
["bitfinex","SOLUSD",1770081834077,0.4919376,104.06,104.03,0.471488]
["bitfinex","SOLUSD",1770081834380,8.10935566,104.06,104.04,9.61168781]
["bitfinex","SOLUSD",1770081834675,0.4919376,104.07,104.04,10.08317581]
["bitfinex","SOLUSD",1770081835578,8.10935566,104.08,104.04,41.7298134]
["bitfinex","SOLUSD",1770081835784,0.4919376,104.08,104.05,0.471488]
["bitfinex","SOLUSD",1770081836472,0.4919376,104.08,104.05,10.08144351]
["bitfinex","SOLUSD",1770081839585,0.4919376,104.1,104.06,8.08890606]
["bitfinex","SOLUSD",1770081841076,0.4919376,104.1,104.07,9.60891707]
["bitfinex","SOLUSD",1770081841288,0.4919376,104.11,104.08,0.471488]
["bitfinex","SOLUSD",1770081841466,0.4919376,104.11,104.08,8.08890606]
["bitfinex","SOLUSD",1770081842394,0.4919376,104.11,104.08,8.07871837]
["bitfinex","SOLUSD",1770081843276,7.60723037,104.13,104.07,33.63120975]
["bitfinex","SOLUSD",1770081843277,8.09916797,104.1,104.07,9.60843912]
["bitfinex","SOLUSD",1770081843470,0.4919376,104.09,104.06,0.471488]
["bitfinex","SOLUSD",1770081843870,0.4919376,104.08,104.05,0.471488]
["bitfinex","SOLUSD",1770081844890,0.4919376,104.08,104.05,10.08173463]
["bitfinex","SOLUSD",1770081845191,8.09916797,104.09,104.06,9.60977304]
["bitfinex","SOLUSD",1770081846274,8.09916797,104.09,104.05,24.498241]
["bitfinex","SOLUSD",1770081846275,0.4919376,104.07,104.05,9.61046855]
["bitfinex","SOLUSD",1770081846963,0.4919376,104.09,104.05,10.08195655]
["bitfinex","SOLUSD",1770081847167,0.4919376,104.09,104.06,10.08109997]
["bitfinex","SOLUSD",1770081849096,0.4919376,104.13,104.1,0.471488]
["bitfinex","SOLUSD",1770081849284,0.4919376,104.13,104.1,10.07701819]
["bitfinex","SOLUSD",1770081849884,8.09916797,104.15,104.11,0.471488]
["bitfinex","SOLUSD",1770081850077,0.4919376,104.15,104.12,7.60723037]
["bitfinex","SOLUSD",1770081850277,0.4919376,104.15,104.12,8.07871837]
["bitfinex","SOLUSD",1770081850484,0.4919376,104.17,104.13,7.60723037]
["bitfinex","SOLUSD",1770081850788,0.4919376,104.17,104.13,8.07871837]
["bitfinex","SOLUSD",1770081851170,0.4919376,104.18,104.15,17.67959109]
["bitfinex","SOLUSD",1770081851487,0.4919376,104.18,104.15,10.07236072]
["bitfinex","SOLUSD",1770081852071,0.4919376,104.18,104.15,41.6834317]
["bitfinex","SOLUSD",1770081852370,0.4919376,104.2,104.16,8.07871837]
["bitfinex","SOLUSD",1770081852687,0.4919376,104.19,104.16,0.471488]
["bitfinex","SOLUSD",1770081853276,0.1,104.21,104.18,9.59877135]
["bitfinex","SOLUSD",1770081853277,8.19916797,104.21,104.18,9.59877135]
["bitfinex","SOLUSD",1770081853770,8.19916797,104.21,104.17,17.6779256]
["bitfinex","SOLUSD",1770081854993,7.60723037,104.19,104.16,9.60010134]
["bitfinex","SOLUSD",1770081855201,0.4919376,104.18,104.15,10.07302424]
["bitfinex","SOLUSD",1770081855902,0.4919376,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770081856091,8.09916797,104.17,104.14,9.60212313]
["bitfinex","SOLUSD",1770081856793,0.4919376,104.18,104.14,17.6808415]
["bitfinex","SOLUSD",1770081856971,8.09916797,104.18,104.14,10.07361113]
["bitfinex","SOLUSD",1770081857174,0.4919376,104.19,104.15,8.07871837]
["bitfinex","SOLUSD",1770081857390,0.4919376,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1770081857980,0.4919376,104.2,104.16,17.6793328]
["bitfinex","SOLUSD",1770081858491,0.4919376,104.2,104.16,41.68086889]
["bitfinex","SOLUSD",1770081858698,0.4919376,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1770081860082,0.49706101,104.18,104.15,9.60104397]
["bitfinex","SOLUSD",1770081860284,0.49706101,104.17,104.15,9.60104397]
["bitfinex","SOLUSD",1770081860688,0.49706101,104.18,104.15,9.60104397]
["bitfinex","SOLUSD",1770081860892,0.49706101,104.19,104.15,17.6937856]
["bitfinex","SOLUSD",1770081861200,0.49706101,104.19,104.15,41.69762621]
["bitfinex","SOLUSD",1770081861584,8.10429138,104.2,104.16,0.48551126]
["bitfinex","SOLUSD",1770081861784,0.49706101,104.2,104.16,8.09274163]
["bitfinex","SOLUSD",1770081862872,8.10429138,104.2,104.16,0.48551126]
["bitfinex","SOLUSD",1770081863779,8.10429138,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770081864403,8.10429138,104.18,104.16,9.60061443]
["bitfinex","SOLUSD",1770081864573,0.49706101,104.18,104.16,9.60061443]
["bitfinex","SOLUSD",1770081864772,0.49706101,104.18,104.14,8.09274163]
["bitfinex","SOLUSD",1770081864773,0.49706101,104.18,104.15,9.60104035]
["bitfinex","SOLUSD",1770081865787,0.49706101,104.17,104.14,10.08761863]
["bitfinex","SOLUSD",1770081865993,8.10429138,104.17,104.14,9.60210737]
["bitfinex","SOLUSD",1770081866296,0.49706101,104.17,104.14,10.08761863]
["bitfinex","SOLUSD",1770081869681,0.49706101,104.17,104.14,9.60210737]
["bitfinex","SOLUSD",1770081869979,8.10429138,104.17,104.14,9.60210737]
["bitfinex","SOLUSD",1770081870683,0.49706101,104.17,104.14,9.60210737]
["bitfinex","SOLUSD",1770081873301,8.10429138,104.17,104.14,9.60210737]
["bitfinex","SOLUSD",1770081873505,0.49706101,104.15,104.13,9.6028814]
["bitfinex","SOLUSD",1770081873698,0.49706101,104.14,104.12,9.60368499]
["bitfinex","SOLUSD",1770081873903,8.10429138,104.14,104.12,9.60368499]
["bitfinex","SOLUSD",1770081874139,0.49706101,104.12,104.08,0.48551126]
["bitfinex","SOLUSD",1770081874289,8.10429138,104.11,104.09,9.60665797]
["bitfinex","SOLUSD",1770081874488,8.10429138,104.12,104.09,9.60665797]
["bitfinex","SOLUSD",1770081875303,7.60723037,104.11,104.08,10.09305912]
["bitfinex","SOLUSD",1770081876328,8.10429138,104.11,104.08,0.48551126]
["bitfinex","SOLUSD",1770081876621,8.10429138,104.11,104.07,0.48551126]
["bitfinex","SOLUSD",1770081877213,7.60723037,104.1,104.08,9.60793205]
["bitfinex","SOLUSD",1770081877794,8.10429138,104.1,104.07,10.09401173]
["bitfinex","SOLUSD",1770081880420,3.3382129,104.11,104.08,0.48551126]
["bitfinex","SOLUSD",1770081882217,3.3382129,104.11,104.07,34.11630441]
["bitfinex","SOLUSD",1770081883614,2.84115189,104.1,104.07,34.11630441]
["bitfinex","SOLUSD",1770081884621,3.3382129,104.11,104.07,34.11630441]
["bitfinex","SOLUSD",1770081884795,26.68,104.14,104.06,9.60944387]
["bitfinex","SOLUSD",1770081884796,3.3382129,104.08,104.06,9.60944387]
["bitfinex","SOLUSD",1770081885519,0.49706101,104.06,104.03,24.51589575]
["bitfinex","SOLUSD",1770081885814,3.3382129,104.06,104.03,24.51589575]
["bitfinex","SOLUSD",1770081886598,3.3382129,104.06,104.02,0.48551126]
["bitfinex","SOLUSD",1770081886812,3.3382129,104.06,104.03,9.61211082]
["bitfinex","SOLUSD",1770081887415,3.3382129,104.06,104.03,10.09762208]
["bitfinex","SOLUSD",1770081887725,0.49706101,104.06,104.03,10.09762208]
["bitfinex","SOLUSD",1770081889525,0.49706101,104.05,104.03,9.61211082]
["bitfinex","SOLUSD",1770081898132,0.45421685,104.04,104.02,9.61306927]
["bitfinex","SOLUSD",1770081898319,3.29536874,104.04,104.01,10.11335304]
["bitfinex","SOLUSD",1770081898522,3.29536874,104.03,104.01,9.61391172]
["bitfinex","SOLUSD",1770081899318,3.29536874,104.03,104.0,10.1144744]
["bitfinex","SOLUSD",1770081899638,3.29536874,104.02,103.99,0.49944132]
["bitfinex","SOLUSD",1770081899941,0.45421685,104.02,103.99,0.49944132]
["bitfinex","SOLUSD",1770081900234,0.45421685,104.02,104.0,9.61501462]
["bitfinex","SOLUSD",1770081900417,3.29536874,104.02,103.99,10.11529031]
["bitfinex","SOLUSD",1770081900619,26.7,104.06,103.97,0.49944132]
["bitfinex","SOLUSD",1770081900620,3.29536874,104.01,103.97,0.49944132]
["bitfinex","SOLUSD",1770081900842,26.7,104.06,103.95,0.2]
["bitfinex","SOLUSD",1770081900843,3.29536874,103.98,103.95,0.2]
["bitfinex","SOLUSD",1770081901135,3.29536874,103.98,103.95,10.31902153]
["bitfinex","SOLUSD",1770081901341,0.45421685,103.98,103.95,10.31902153]
["bitfinex","SOLUSD",1770081901638,0.45421685,103.99,103.96,0.49944132]
["bitfinex","SOLUSD",1770081901832,0.45421685,103.98,103.95,10.31902153]
["bitfinex","SOLUSD",1770081902246,0.45421685,103.98,103.95,34.36904558]
["bitfinex","SOLUSD",1770081902543,0.45421685,103.97,103.95,9.81958021]
["bitfinex","SOLUSD",1770081902848,3.29536874,103.98,103.95,9.81958021]
["bitfinex","SOLUSD",1770081903141,3.29536874,103.98,103.95,10.31902153]
["bitfinex","SOLUSD",1770081903345,0.45421685,103.97,103.95,9.81958021]
["bitfinex","SOLUSD",1770081904243,3.29536874,103.97,103.95,9.81958021]
["bitfinex","SOLUSD",1770081904449,8.08433211,103.97,103.95,9.81958021]
["bitfinex","SOLUSD",1770081904831,8.08433211,103.97,103.95,0.2]
["bitfinex","SOLUSD",1770081905337,8.08433211,103.97,103.95,9.81996833]
["bitfinex","SOLUSD",1770081905946,28.31241172,104.01,103.95,10.31940965]
["bitfinex","SOLUSD",1770081905947,0.45421685,103.98,103.95,10.31940965]
["bitfinex","SOLUSD",1770081906117,8.08433211,103.99,103.95,17.94952491]
["bitfinex","SOLUSD",1770081906324,0.45421685,104.0,103.97,0.49944132]
["bitfinex","SOLUSD",1770081906661,0.45421685,104.01,103.97,8.12955658]
["bitfinex","SOLUSD",1770081906945,0.45421685,104.0,103.98,9.61723408]
["bitfinex","SOLUSD",1770081907124,0.45421685,104.02,103.98,0.49944132]
["bitfinex","SOLUSD",1770081907327,0.45421685,104.02,103.98,8.12955658]
["bitfinex","SOLUSD",1770081908358,0.45421685,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1770081909145,0.45421685,104.0,103.96,31.67638141]
["bitfinex","SOLUSD",1770081909332,0.45421685,104.0,103.97,10.11671411]
["bitfinex","SOLUSD",1770081909532,0.45421685,104.01,103.98,10.11645667]
["bitfinex","SOLUSD",1770081909732,0.45421685,104.02,103.98,17.74657193]
["bitfinex","SOLUSD",1770081909934,0.45421685,104.02,103.98,41.78965713]
["bitfinex","SOLUSD",1770081911459,0.45421685,104.02,103.99,0.49944132]
["bitfinex","SOLUSD",1770081912658,0.45421685,104.02,103.99,34.15623896]
["bitfinex","SOLUSD",1770081913156,0.45421685,104.01,103.99,9.61602449]
["bitfinex","SOLUSD",1770081915141,0.45421685,103.99,103.95,8.32955658]
["bitfinex","SOLUSD",1770081915744,0.45421685,103.98,103.95,24.74880401]
["bitfinex","SOLUSD",1770081917253,0.45421685,103.98,103.96,9.61865373]
["bitfinex","SOLUSD",1770081917557,0.45421685,103.98,103.95,34.36827486]
["bitfinex","SOLUSD",1770081919235,0.45421685,103.98,103.95,33.86883354]
["bitfinex","SOLUSD",1770081920055,0.46474673,103.96,103.95,0.2]
["bitfinex","SOLUSD",1770081920350,0.46474673,103.96,103.94,9.62039063]
["bitfinex","SOLUSD",1770081921256,8.09486199,103.97,103.94,10.10542208]
["bitfinex","SOLUSD",1770081921453,0.46474673,103.96,103.94,9.62039063]
["bitfinex","SOLUSD",1770081922652,4.27527085,104.0,103.94,33.67272851]
["bitfinex","SOLUSD",1770081922653,0.46474673,103.98,103.94,33.67272851]
["bitfinex","SOLUSD",1770081922858,0.46474673,103.98,103.95,0.48503145]
["bitfinex","SOLUSD",1770081923249,0.46474673,103.98,103.95,10.10430859]
["bitfinex","SOLUSD",1770081924352,0.46474673,103.98,103.95,17.73442385]
["bitfinex","SOLUSD",1770081924552,0.46474673,103.98,103.95,10.10430859]
["bitfinex","SOLUSD",1770081925735,0.46474673,103.98,103.95,34.15433264]
["bitfinex","SOLUSD",1770081925942,0.46474673,103.97,103.94,10.10540616]
["bitfinex","SOLUSD",1770081926256,8.09486199,103.97,103.94,10.10540616]
["bitfinex","SOLUSD",1770081926455,0.46474673,103.97,103.94,10.10540616]
["bitfinex","SOLUSD",1770081926945,0.46474673,103.97,103.95,9.61984861]
["bitfinex","SOLUSD",1770081928063,0.46474673,103.98,103.95,10.10488006]
["bitfinex","SOLUSD",1770081928363,0.46474673,103.98,103.95,34.15490411]
["bitfinex","SOLUSD",1770081930767,0.46474673,103.98,103.95,37.00339285]
["bitfinex","SOLUSD",1770081931383,0.46474673,103.99,103.96,0.48503145]
["bitfinex","SOLUSD",1770081931746,3.31323547,104.01,103.96,2.84848874]
["bitfinex","SOLUSD",1770081931943,3.31323547,104.01,103.98,3.33352019]
["bitfinex","SOLUSD",1770081931944,0.46474673,104.01,103.98,3.33352019]
["bitfinex","SOLUSD",1770081932446,0.46474673,104.01,103.97,3.33352019]
["bitfinex","SOLUSD",1770081932652,0.46474673,104.01,103.95,33.66987266]
["bitfinex","SOLUSD",1770081932653,0.46474673,103.98,103.96,9.61842195]
["bitfinex","SOLUSD",1770081933563,0.46474673,104.0,103.97,0.48503145]
["bitfinex","SOLUSD",1770081933744,0.46474673,104.01,103.97,3.33352019]
["bitfinex","SOLUSD",1770081933946,0.46474673,104.01,103.98,0.48503145]
["bitfinex","SOLUSD",1770081934179,0.46474673,104.01,103.98,3.33352019]
["bitfinex","SOLUSD",1770081934766,0.46474673,104.01,103.99,9.61630926]
["bitfinex","SOLUSD",1770081935769,0.46474673,104.02,103.99,10.10134071]
["bitfinex","SOLUSD",1770081936168,0.46474673,104.02,103.99,34.14211386]
["bitfinex","SOLUSD",1770081936366,0.46474673,104.03,104.0,3.33352019]
["bitfinex","SOLUSD",1770081936563,0.46474673,104.05,104.02,0.48503145]
["bitfinex","SOLUSD",1770081936748,167.9,104.09,104.04,3.33352019]
["bitfinex","SOLUSD",1770081936749,0.46474673,104.07,104.04,3.33352019]
["bitfinex","SOLUSD",1770081937067,0.56474673,104.09,104.06,0.48503145]
["bitfinex","SOLUSD",1770081937444,0.56474673,104.09,104.05,2.84848874]
["bitfinex","SOLUSD",1770081937650,0.56474673,104.09,104.05,3.33352019]
["bitfinex","SOLUSD",1770081937865,0.56474673,104.09,104.06,2.84848874]
["bitfinex","SOLUSD",1770081938066,0.56474673,104.09,104.06,3.33352019]
["bitfinex","SOLUSD",1770081938363,0.56474673,104.09,104.06,8.09592544]
["bitfinex","SOLUSD",1770081938869,8.17564072,104.09,104.06,9.60973252]
["bitfinex","SOLUSD",1770081939065,8.07564072,104.08,104.04,34.12426962]
["bitfinex","SOLUSD",1770081939760,8.07564072,104.08,104.05,9.61073706]
["bitfinex","SOLUSD",1770081940069,0.46474673,104.07,104.04,10.09635774]
["bitfinex","SOLUSD",1770081940271,0.46474673,104.07,104.05,9.61070701]
["bitfinex","SOLUSD",1770081941552,8.07564072,104.07,104.04,0.48503145]
["bitfinex","SOLUSD",1770081941757,8.07564072,104.06,104.03,10.09722279]
["bitfinex","SOLUSD",1770081942464,0.46474673,104.05,104.03,9.61259865]
["bitfinex","SOLUSD",1770081942658,8.07564072,104.07,104.03,0.48503145]
["bitfinex","SOLUSD",1770081943259,8.07564072,104.07,104.04,9.61160032]
["bitfinex","SOLUSD",1770081943859,7.61089399,104.06,104.04,9.61160032]
["bitfinex","SOLUSD",1770081944066,7.61089399,104.06,104.03,10.09724787]
["bitfinex","SOLUSD",1770081945880,0.46474673,104.07,104.04,10.0965656]
["bitfinex","SOLUSD",1770081946383,0.56474673,104.09,104.06,0.48503145]
["bitfinex","SOLUSD",1770081946873,0.1,104.09,104.06,8.09592544]
["bitfinex","SOLUSD",1770081947278,0.56474673,104.09,104.06,0.48503145]
["bitfinex","SOLUSD",1770081947972,0.56474673,104.09,104.06,10.09484256]
["bitfinex","SOLUSD",1770081948374,8.17564072,104.09,104.06,9.60981111]
["bitfinex","SOLUSD",1770081948875,0.46474673,104.06,104.03,9.61220784]
["bitfinex","SOLUSD",1770081949080,8.07564072,104.06,104.03,10.09723929]
["bitfinex","SOLUSD",1770081949660,8.07564072,104.07,104.04,0.48503145]
["bitfinex","SOLUSD",1770081950180,8.07564072,104.07,104.04,10.09664013]
["bitfinex","SOLUSD",1770081950478,0.46474673,104.07,104.04,10.09664013]
["bitfinex","SOLUSD",1770081950669,8.07564072,104.07,104.04,10.09664013]
["bitfinex","SOLUSD",1770081950870,0.46474673,104.07,104.03,10.09434126]
["bitfinex","SOLUSD",1770081951068,8.07564072,104.07,104.03,10.09434126]
["bitfinex","SOLUSD",1770081951681,7.61089399,104.06,104.03,10.09434126]
["bitfinex","SOLUSD",1770081951878,8.07564072,104.07,104.04,0.48222065]
["bitfinex","SOLUSD",1770081952857,8.08248181,104.06,104.03,9.61212061]
["bitfinex","SOLUSD",1770081955277,0.47158782,104.05,104.03,9.61212061]
["bitfinex","SOLUSD",1770081958881,0.47158782,104.03,104.01,9.6139207]
["bitfinex","SOLUSD",1770081959087,8.08248181,104.05,104.02,10.0957565]
["bitfinex","SOLUSD",1770081959288,8.08248181,104.06,104.02,17.70665049]
["bitfinex","SOLUSD",1770081959580,0.47158782,104.06,104.02,17.70665049]
["bitfinex","SOLUSD",1770081959880,0.47158782,104.06,104.03,8.09311464]
["bitfinex","SOLUSD",1770081960382,0.47158782,104.06,104.02,33.64737549]
["bitfinex","SOLUSD",1770081960383,0.57158782,104.09,104.06,0.48222065]
["bitfinex","SOLUSD",1770081960581,0.57158782,104.09,104.03,0.48222065]
["bitfinex","SOLUSD",1770081960582,7.61089399,104.07,104.03,0.48222065]
["bitfinex","SOLUSD",1770081960888,0.47158782,104.06,104.03,0.48222065]
["bitfinex","SOLUSD",1770081961076,0.47158782,104.06,104.02,10.0957565]
["bitfinex","SOLUSD",1770081961077,0.47158782,104.05,104.02,10.0957565]
["bitfinex","SOLUSD",1770081961780,0.47158782,104.05,104.02,34.12959614]
["bitfinex","SOLUSD",1770081962282,0.47158782,104.05,104.02,10.0957565]
["bitfinex","SOLUSD",1770081962675,0.47158782,104.06,104.02,41.74049013]
["bitfinex","SOLUSD",1770081962877,0.47158782,104.05,104.02,34.12959614]
["bitfinex","SOLUSD",1770081963386,0.47158782,104.05,104.02,10.0957565]
["bitfinex","SOLUSD",1770081964691,8.08248181,104.05,104.02,10.0957565]
["bitfinex","SOLUSD",1770081964891,0.47158782,104.02,103.99,0.48222065]
["bitfinex","SOLUSD",1770081965064,8.08248181,104.02,103.99,9.61592518]
["bitfinex","SOLUSD",1770081965271,0.47158782,104.01,103.99,9.61592518]
["bitfinex","SOLUSD",1770081966086,8.08248181,104.02,103.99,9.61592518]
["bitfinex","SOLUSD",1770081966584,8.09451807,104.02,103.99,9.61592518]
["bitfinex","SOLUSD",1770081966784,7.62293025,104.01,103.99,9.61592518]
["bitfinex","SOLUSD",1770081967685,8.09451807,104.01,103.99,9.61592518]
["bitfinex","SOLUSD",1770081967891,8.09451807,104.01,103.98,10.09902602]
["bitfinex","SOLUSD",1770081968190,0.47158782,104.01,103.98,10.09902602]
["bitfinex","SOLUSD",1770081968391,7.62293025,104.03,104.0,0.48222065]
["bitfinex","SOLUSD",1770081968594,8.09451807,104.04,104.0,0.48222065]
["bitfinex","SOLUSD",1770081969295,26.7,104.05,104.02,0.48222065]
["bitfinex","SOLUSD",1770081969296,8.09451807,104.05,104.02,0.48222065]
["bitfinex","SOLUSD",1770081969485,0.47158782,104.05,104.02,8.1051509]
["bitfinex","SOLUSD",1770081969876,0.47158782,104.06,104.03,0.48222065]
["bitfinex","SOLUSD",1770081970080,8.09451807,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770081970789,8.09451807,104.07,104.02,24.03260106]
["bitfinex","SOLUSD",1770081970790,0.47158782,104.05,104.02,9.6130976]
["bitfinex","SOLUSD",1770081970981,0.47158782,104.05,104.02,8.1051509]
["bitfinex","SOLUSD",1770081971292,8.09451807,104.07,104.03,10.09477705]
["bitfinex","SOLUSD",1770081972095,0.47158782,104.07,104.04,10.09322638]
["bitfinex","SOLUSD",1770081972689,0.47158782,104.08,104.05,0.48222065]
["bitfinex","SOLUSD",1770081972883,0.47158782,104.08,104.05,8.1051509]
["bitfinex","SOLUSD",1770081973087,0.57158782,104.09,104.05,8.1051509]
["bitfinex","SOLUSD",1770081973593,0.57158782,104.09,104.06,8.1051509]
["bitfinex","SOLUSD",1770081974393,0.57158782,104.09,104.06,9.60920386]
["bitfinex","SOLUSD",1770081974604,0.47158782,104.07,104.05,9.61033959]
["bitfinex","SOLUSD",1770081975276,7.72293025,104.09,104.05,9.61033959]
["bitfinex","SOLUSD",1770081975277,0.47158782,104.08,104.05,9.61033959]
["bitfinex","SOLUSD",1770081975471,0.47158782,104.08,104.06,9.60980388]
["bitfinex","SOLUSD",1770081976289,0.47158782,104.08,104.05,9.61076405]
["bitfinex","SOLUSD",1770081976500,1e-08,104.09,104.07,0.48222065]
["bitfinex","SOLUSD",1770081976802,0.47158782,104.14,104.09,0.48222065]
["bitfinex","SOLUSD",1770081977009,0.47158782,104.14,104.1,8.1051509]
["bitfinex","SOLUSD",1770081977187,8.09451807,104.14,104.1,8.1051509]
["bitfinex","SOLUSD",1770081977377,0.47158782,104.13,104.1,0.48222065]
["bitfinex","SOLUSD",1770081977578,0.47158782,104.13,104.1,8.1051509]
["bitfinex","SOLUSD",1770081978504,0.47158782,104.13,104.11,9.60522524]
["bitfinex","SOLUSD",1770081980180,0.47158782,104.13,104.1,10.09308453]
["bitfinex","SOLUSD",1770081982509,7.62293025,104.14,104.1,34.10845436]
["bitfinex","SOLUSD",1770081982684,0.45720337,104.14,104.1,41.73138461]
["bitfinex","SOLUSD",1770081983087,0.45720337,104.14,104.11,0.48741299]
["bitfinex","SOLUSD",1770081984379,0.45720337,104.14,104.1,41.73138461]
["bitfinex","SOLUSD",1770081984877,0.45720337,104.16,104.11,7.62293025]
["bitfinex","SOLUSD",1770081985082,8.08013362,104.16,104.12,0.48741299]
["bitfinex","SOLUSD",1770081985287,0.45720337,104.16,104.12,8.11034324]
["bitfinex","SOLUSD",1770081985491,0.45720337,104.16,104.13,8.11034324]
["bitfinex","SOLUSD",1770081985692,0.1,104.17,104.14,0.48741299]
["bitfinex","SOLUSD",1770081985891,0.55720337,104.17,104.14,0.48741299]
["bitfinex","SOLUSD",1770081986093,8.18013362,104.17,104.14,0.48741299]
["bitfinex","SOLUSD",1770081986306,8.18013362,104.17,104.13,0.48741299]
["bitfinex","SOLUSD",1770081987218,0.45720337,104.16,104.14,9.60245822]
["bitfinex","SOLUSD",1770081987411,0.45720337,104.15,104.13,9.60290118]
["bitfinex","SOLUSD",1770081988512,8.08013362,104.16,104.13,10.09031417]
["bitfinex","SOLUSD",1770081988686,0.45720337,104.16,104.13,10.09031417]
["bitfinex","SOLUSD",1770081989014,8.08013362,104.16,104.13,10.09031417]
["bitfinex","SOLUSD",1770081990013,0.45720337,104.15,104.13,9.60290118]
["bitfinex","SOLUSD",1770081990217,0.45720337,104.14,104.12,9.60402165]
["bitfinex","SOLUSD",1770081990810,0.45720337,104.15,104.12,10.09143464]
["bitfinex","SOLUSD",1770081991587,1e-08,104.17,104.15,0.48741299]
["bitfinex","SOLUSD",1770081991809,1e-08,104.17,104.16,0.48741299]
["bitfinex","SOLUSD",1770081992082,1e-08,104.17,104.16,10.08802742]
["bitfinex","SOLUSD",1770081992283,1e-08,104.18,104.17,0.48741299]
["bitfinex","SOLUSD",1770081992522,1e-08,104.18,104.17,8.11034324]
["bitfinex","SOLUSD",1770081994412,1e-08,104.18,104.17,9.5996928]
["bitfinex","SOLUSD",1770081995197,0.45720338,104.18,104.16,9.59988929]
["bitfinex","SOLUSD",1770081995404,1e-08,104.18,104.17,9.58710579]
["bitfinex","SOLUSD",1770081996619,1e-08,104.18,104.17,0.48741299]
["bitfinex","SOLUSD",1770081998722,1e-08,104.18,104.17,10.08710579]
["bitfinex","SOLUSD",1770082001722,1e-08,104.18,104.17,9.5996928]
["bitfinex","SOLUSD",1770082003018,1e-08,104.18,104.16,0.48741299]
["bitfinex","SOLUSD",1770082003820,1e-08,104.18,104.16,9.60028944]
["bitfinex","SOLUSD",1770082004121,8.08013362,104.17,104.14,9.60199924]
["bitfinex","SOLUSD",1770082004320,1e-08,104.18,104.11,24.49869681]
["bitfinex","SOLUSD",1770082004321,8.08013362,104.15,104.11,24.49869681]
["bitfinex","SOLUSD",1770082004499,8.08013362,104.14,104.11,10.09216467]
["bitfinex","SOLUSD",1770082004703,7.62293025,104.13,104.11,9.60475168]
["bitfinex","SOLUSD",1770082004901,7.62293025,104.13,104.1,10.0930525]
["bitfinex","SOLUSD",1770082005202,8.08013363,104.18,104.14,9.60245822]
["bitfinex","SOLUSD",1770082005507,7.62293025,104.17,104.14,10.08987121]
["bitfinex","SOLUSD",1770082007122,8.08013363,104.18,104.14,10.08987121]
["bitfinex","SOLUSD",1770082008225,8.08013362,104.17,104.14,9.60245822]
["bitfinex","SOLUSD",1770082008722,8.08013362,104.16,104.13,9.60298549]
["bitfinex","SOLUSD",1770082008923,0.45720337,104.14,104.12,9.60390952]
["bitfinex","SOLUSD",1770082009323,8.08013362,104.15,104.13,9.6033159]
["bitfinex","SOLUSD",1770082009733,8.08013362,104.15,104.12,9.60378159]
["bitfinex","SOLUSD",1770082010109,8.11071142,104.14,104.11,10.09239953]
["bitfinex","SOLUSD",1770082010411,7.62293025,104.15,104.12,9.60372131]
["bitfinex","SOLUSD",1770082010603,8.11071142,104.16,104.12,10.08629733]
["bitfinex","SOLUSD",1770082011118,7.62293025,104.15,104.12,10.08629733]
["bitfinex","SOLUSD",1770082011517,0.48778117,104.17,104.13,0.48257602]
["bitfinex","SOLUSD",1770082011830,0.48778117,104.16,104.13,0.48257602]
["bitfinex","SOLUSD",1770082012731,8.11071142,104.16,104.12,41.71998439]
["bitfinex","SOLUSD",1770082012914,0.48778117,104.15,104.12,10.08629733]
["bitfinex","SOLUSD",1770082013108,8.11071142,104.15,104.12,9.60372131]
["bitfinex","SOLUSD",1770082013332,8.11071142,104.14,104.11,10.08741201]
["bitfinex","SOLUSD",1770082013626,0.48778117,104.14,104.11,10.08741201]
["bitfinex","SOLUSD",1770082015037,8.11071142,104.16,104.12,10.08685169]
["bitfinex","SOLUSD",1770082015412,7.62293025,104.17,104.13,0.48257602]
["bitfinex","SOLUSD",1770082015612,34.79071143,104.18,104.14,0.48257602]
["bitfinex","SOLUSD",1770082015812,8.11071142,104.17,104.13,0.48257602]
["bitfinex","SOLUSD",1770082017531,8.11071142,104.17,104.14,9.60245822]
["bitfinex","SOLUSD",1770082019034,0.48778117,104.16,104.13,10.08571487]
["bitfinex","SOLUSD",1770082019244,8.11071142,104.17,104.14,0.48257602]
["bitfinex","SOLUSD",1770082019438,7.62293026,104.18,104.15,0.48257602]
["bitfinex","SOLUSD",1770082019617,1e-08,104.18,104.15,0.48257602]
["bitfinex","SOLUSD",1770082020841,1e-08,104.18,104.16,10.08274099]
["bitfinex","SOLUSD",1770082022030,1e-08,104.18,104.17,0.48257602]
["bitfinex","SOLUSD",1770082022912,1e-08,104.18,104.16,41.22463131]
["bitfinex","SOLUSD",1770082022913,1e-08,104.18,104.15,8.10550627]
["bitfinex","SOLUSD",1770082023130,1e-08,104.18,104.15,17.70650464]
["bitfinex","SOLUSD",1770082023933,1e-08,104.18,104.16,9.60052226]
["bitfinex","SOLUSD",1770082024434,0.48778117,104.17,104.14,10.08477909]
["bitfinex","SOLUSD",1770082024647,0.48778117,104.16,104.14,9.60220307]
["bitfinex","SOLUSD",1770082024842,8.11071143,104.18,104.14,17.70770934]
["bitfinex","SOLUSD",1770082025525,8.11071143,104.18,104.14,10.08477909]
["bitfinex","SOLUSD",1770082025726,8.11071143,104.18,104.15,0.48257602]
["bitfinex","SOLUSD",1770082026032,8.11071143,104.18,104.14,10.08477909]
["bitfinex","SOLUSD",1770082026230,8.11071143,104.18,104.14,34.09092466]
["bitfinex","SOLUSD",1770082026444,1e-08,104.18,104.16,8.07892193]
["bitfinex","SOLUSD",1770082026920,1e-08,104.18,104.16,17.67914206]
["bitfinex","SOLUSD",1770082027437,1e-08,104.18,104.17,0.48257602]
["bitfinex","SOLUSD",1770082027640,1e-08,104.18,104.17,8.07892193]
["bitfinex","SOLUSD",1770082028133,1e-08,104.18,104.16,41.68067815]
["bitfinex","SOLUSD",1770082028642,1e-08,104.18,104.17,8.07892193]
["bitfinex","SOLUSD",1770082029741,1e-08,104.18,104.17,17.19603871]
["bitfinex","SOLUSD",1770082030328,1e-08,104.18,104.17,17.67861473]
["bitfinex","SOLUSD",1770082030521,1e-08,104.18,104.17,17.19603871]
["bitfinex","SOLUSD",1770082031433,1e-08,104.22,104.18,0.28432314]
["bitfinex","SOLUSD",1770082031724,1e-08,104.22,104.21,17.67492999]
["bitfinex","SOLUSD",1770082031944,0.1,104.25,104.22,0.48257602]
["bitfinex","SOLUSD",1770082032247,0.1,104.25,104.24,8.07892193]
["bitfinex","SOLUSD",1770082032425,8.18412708,104.28,104.24,8.07892193]
["bitfinex","SOLUSD",1770082032625,0.58778117,104.28,104.24,8.07892193]
["bitfinex","SOLUSD",1770082033846,0.58778117,104.28,104.24,17.671295]
["bitfinex","SOLUSD",1770082034047,8.18412708,104.28,104.24,17.671295]
["bitfinex","SOLUSD",1770082034552,8.08412708,104.26,104.23,9.59378672]
["bitfinex","SOLUSD",1770082035523,8.08412708,104.24,104.2,32.06946146]
["bitfinex","SOLUSD",1770082035719,8.08412708,104.24,104.2,24.47311555]
["bitfinex","SOLUSD",1770082035932,8.08412708,104.24,104.21,9.59600806]
["bitfinex","SOLUSD",1770082036344,8.08412708,104.26,104.22,0.48257602]
["bitfinex","SOLUSD",1770082036731,8.08412708,104.25,104.21,17.67492999]
["bitfinex","SOLUSD",1770082036927,8.08412708,104.25,104.21,10.07858408]
["bitfinex","SOLUSD",1770082037351,8.08412708,104.24,104.21,0.48257602]
["bitfinex","SOLUSD",1770082037645,0.48778117,104.24,104.21,0.48257602]
["bitfinex","SOLUSD",1770082038244,0.48778117,104.24,104.21,10.07845004]
["bitfinex","SOLUSD",1770082040129,8.08412708,104.24,104.21,0.48257602]
["bitfinex","SOLUSD",1770082041052,0.48778117,104.24,104.21,0.48257602]
["bitfinex","SOLUSD",1770082041354,8.0497168,104.26,104.22,0.47582151]
["bitfinex","SOLUSD",1770082041554,7.59634591,104.25,104.22,0.47582151]
["bitfinex","SOLUSD",1770082041936,8.0497168,104.25,104.22,0.47582151]
["bitfinex","SOLUSD",1770082042449,8.0497168,104.24,104.21,10.07159618]
["bitfinex","SOLUSD",1770082043145,8.0497168,104.23,104.19,10.07315722]
["bitfinex","SOLUSD",1770082043955,8.0497168,104.23,104.2,10.07273643]
["bitfinex","SOLUSD",1770082045367,8.0497168,104.22,104.19,9.59732028]
["bitfinex","SOLUSD",1770082045532,8.0497168,104.22,104.18,10.07380149]
["bitfinex","SOLUSD",1770082045733,8.0497168,104.22,104.17,7.59634591]
["bitfinex","SOLUSD",1770082045734,8.0497168,104.22,104.19,10.07349633]
["bitfinex","SOLUSD",1770082047239,7.59634591,104.22,104.19,10.07349633]
["bitfinex","SOLUSD",1770082049049,8.0497168,104.23,104.19,10.07349633]
["bitfinex","SOLUSD",1770082049674,8.0497168,104.23,104.2,0.47582151]
["bitfinex","SOLUSD",1770082049974,7.59634591,104.22,104.19,10.07349633]
["bitfinex","SOLUSD",1770082050462,8.0497168,104.23,104.19,10.07349633]
["bitfinex","SOLUSD",1770082051060,8.0497168,104.22,104.19,0.47582151]
["bitfinex","SOLUSD",1770082052248,8.0497168,104.22,104.19,10.07360797]
["bitfinex","SOLUSD",1770082054872,0.45337089,104.2,104.17,0.47582151]
["bitfinex","SOLUSD",1770082055164,8.0497168,104.2,104.17,10.07514451]
["bitfinex","SOLUSD",1770082055966,0.45337089,104.2,104.17,10.07514451]
["bitfinex","SOLUSD",1770082056267,8.0497168,104.21,104.18,0.47582151]
["bitfinex","SOLUSD",1770082058872,8.0497168,104.19,104.15,10.07683006]
["bitfinex","SOLUSD",1770082059068,8.0497168,104.18,104.15,10.07683006]
["bitfinex","SOLUSD",1770082059646,7.59634591,104.19,104.16,9.60052213]
["bitfinex","SOLUSD",1770082059846,8.0497168,104.19,104.16,9.60052213]
["bitfinex","SOLUSD",1770082060344,34.7097168,104.21,104.18,0.47582151]
["bitfinex","SOLUSD",1770082060545,34.7097168,104.21,104.17,10.07546289]
["bitfinex","SOLUSD",1770082060764,8.0497168,104.19,104.15,10.07698205]
["bitfinex","SOLUSD",1770082060940,8.0497168,104.17,104.14,10.0779176]
["bitfinex","SOLUSD",1770082061848,8.0497168,104.17,104.15,9.60148526]
["bitfinex","SOLUSD",1770082062347,8.0497168,104.17,104.14,10.07803945]
["bitfinex","SOLUSD",1770082067249,7.59634591,104.16,104.14,10.07803945]
["bitfinex","SOLUSD",1770082067645,8.0497168,104.19,104.15,0.47582151]
["bitfinex","SOLUSD",1770082068370,3.28979985,104.19,104.16,0.47582151]
["bitfinex","SOLUSD",1770082068866,0.45337089,104.16,104.1,0.47582151]
["bitfinex","SOLUSD",1770082069073,2.83642896,104.11,104.08,9.60799385]
["bitfinex","SOLUSD",1770082069846,2.83642896,104.12,104.08,36.46440743]
["bitfinex","SOLUSD",1770082070259,2.83642896,104.14,104.09,2.83642896]
["bitfinex","SOLUSD",1770082070458,7.60535743,104.14,104.09,7.60535743]
["bitfinex","SOLUSD",1770082071172,0.46050421,104.15,104.12,0.47229538]
["bitfinex","SOLUSD",1770082071173,7.60535743,104.15,104.12,0.47229538]
["bitfinex","SOLUSD",1770082071672,8.06586164,104.16,104.12,0.47229538]
["bitfinex","SOLUSD",1770082072173,7.60535743,104.15,104.12,0.47229538]
["bitfinex","SOLUSD",1770082072369,7.60535743,104.13,104.1,10.0779693]
["bitfinex","SOLUSD",1770082073553,7.60535743,104.15,104.11,0.47229538]
["bitfinex","SOLUSD",1770082073753,7.60535743,104.15,104.12,0.47229538]
["bitfinex","SOLUSD",1770082073956,8.06586164,104.15,104.12,0.47229538]
["bitfinex","SOLUSD",1770082074183,7.60535743,104.13,104.09,17.21223368]
["bitfinex","SOLUSD",1770082074363,8.06586164,104.11,104.07,0.2]
["bitfinex","SOLUSD",1770082074560,8.06586164,104.1,104.07,9.8084929]
["bitfinex","SOLUSD",1770082074780,8.06586164,104.11,104.08,9.60792411]
["bitfinex","SOLUSD",1770082075284,8.06586164,104.12,104.08,9.60792411]
["bitfinex","SOLUSD",1770082075465,7.60535743,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770082075668,8.06586164,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770082076183,7.60535743,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770082077778,8.06586164,104.1,104.07,0.67229538]
["bitfinex","SOLUSD",1770082078082,8.06586164,104.1,104.07,10.2811398]
["bitfinex","SOLUSD",1770082078372,7.60535743,104.09,104.07,10.2811398]
["bitfinex","SOLUSD",1770082078985,7.60535743,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770082080476,7.60535743,104.08,104.07,0.2]
["bitfinex","SOLUSD",1770082081377,8.06586164,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770082081977,8.06586164,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770082082492,8.06586164,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770082082660,8.06586164,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770082082996,7.60535743,104.09,104.06,10.28213585]
["bitfinex","SOLUSD",1770082083297,0.46050421,104.12,104.08,0.47229538]
["bitfinex","SOLUSD",1770082083462,8.06586164,104.13,104.09,0.47229538]
["bitfinex","SOLUSD",1770082083668,8.06586164,104.13,104.1,0.47229538]
["bitfinex","SOLUSD",1770082084163,7.60535743,104.12,104.1,0.47229538]
["bitfinex","SOLUSD",1770082084871,8.06586164,104.13,104.1,0.47229538]
["bitfinex","SOLUSD",1770082085260,8.06586164,104.12,104.08,17.68522927]
["bitfinex","SOLUSD",1770082085465,7.60535743,104.11,104.09,9.60700461]
["bitfinex","SOLUSD",1770082085870,7.60535743,104.11,104.09,0.47229538]
["bitfinex","SOLUSD",1770082086067,8.06586164,104.12,104.09,0.47229538]
["bitfinex","SOLUSD",1770082086270,7.60535743,104.12,104.09,0.47229538]
["bitfinex","SOLUSD",1770082086477,8.06586164,104.13,104.09,0.47229538]
["bitfinex","SOLUSD",1770082086683,7.60535743,104.13,104.09,0.47229538]
["bitfinex","SOLUSD",1770082087464,8.06586164,104.13,104.09,0.47229538]
["bitfinex","SOLUSD",1770082087682,7.60535743,104.12,104.09,0.47229538]
["bitfinex","SOLUSD",1770082088383,7.6079095,104.12,104.09,10.07888601]
["bitfinex","SOLUSD",1770082088583,7.6079095,104.12,104.1,0.47229538]
["bitfinex","SOLUSD",1770082089598,8.06841371,104.16,104.12,0.47229538]
["bitfinex","SOLUSD",1770082090483,7.6079095,104.15,104.12,10.07582779]
["bitfinex","SOLUSD",1770082090891,8.06841371,104.15,104.12,0.47229538]
["bitfinex","SOLUSD",1770082091071,8.06841371,104.15,104.12,10.07648074]
["bitfinex","SOLUSD",1770082091271,7.6079095,104.15,104.12,10.07648074]
["bitfinex","SOLUSD",1770082091668,7.6079095,104.15,104.13,0.47229538]
["bitfinex","SOLUSD",1770082091983,7.6079095,104.15,104.11,9.60511314]
["bitfinex","SOLUSD",1770082092187,10.06127539,104.16,104.1,9.60555822]
["bitfinex","SOLUSD",1770082092188,7.6079095,104.12,104.1,9.60555822]
["bitfinex","SOLUSD",1770082092481,7.6079095,104.12,104.09,24.01641628]
["bitfinex","SOLUSD",1770082092884,0.46050421,104.13,104.09,24.01641628]
["bitfinex","SOLUSD",1770082093186,7.6079095,104.12,104.09,24.01641628]
["bitfinex","SOLUSD",1770082093486,7.6079095,104.1,104.08,9.60799385]
["bitfinex","SOLUSD",1770082093682,7.6079095,104.09,104.06,0.2]
["bitfinex","SOLUSD",1770082093983,4.27527085,104.12,104.07,10.06942128]
["bitfinex","SOLUSD",1770082094175,7.6079095,104.1,104.07,10.06942128]
["bitfinex","SOLUSD",1770082096199,8.06841371,104.1,104.07,10.06942128]
["bitfinex","SOLUSD",1770082096991,7.6079095,104.08,104.06,0.2]
["bitfinex","SOLUSD",1770082097296,7.6079095,104.08,104.06,9.80977195]
["bitfinex","SOLUSD",1770082097893,7.6079095,104.08,104.04,0.46050421]
["bitfinex","SOLUSD",1770082097894,7.6079095,104.07,104.04,0.46050421]
["bitfinex","SOLUSD",1770082098185,7.6079095,104.06,104.04,0.46050421]
["bitfinex","SOLUSD",1770082098771,7.6079095,104.06,104.02,9.61353585]
["bitfinex","SOLUSD",1770082098772,7.6079095,104.05,104.02,9.61353585]
["bitfinex","SOLUSD",1770082099076,7.6079095,104.05,104.02,10.07404006]
["bitfinex","SOLUSD",1770082099281,8.06841371,104.06,104.02,9.61353585]
["bitfinex","SOLUSD",1770082099484,8.06841371,104.06,104.03,0.46050421]
["bitfinex","SOLUSD",1770082099868,7.6079095,104.05,104.02,10.07404006]
["bitfinex","SOLUSD",1770082100068,7.6079095,104.04,104.02,10.07404006]
["bitfinex","SOLUSD",1770082100288,7.6079095,104.03,104.01,0.2]
["bitfinex","SOLUSD",1770082100887,7.6079095,104.05,104.02,0.46050421]
["bitfinex","SOLUSD",1770082101079,8.08591051,104.06,104.02,0.46050421]
["bitfinex","SOLUSD",1770082101472,7.6079095,104.06,104.03,0.46050421]
["bitfinex","SOLUSD",1770082102271,8.08591051,104.06,104.03,0.46050421]
["bitfinex","SOLUSD",1770082102773,7.6079095,104.05,104.02,0.46050421]
["bitfinex","SOLUSD",1770082103393,7.6079095,104.05,104.02,10.07390642]
["bitfinex","SOLUSD",1770082104673,7.6079095,104.06,104.03,0.46050421]
["bitfinex","SOLUSD",1770082105082,7.6079095,104.07,104.04,0.46050421]
["bitfinex","SOLUSD",1770082105287,8.08591051,104.08,104.04,0.46050421]
["bitfinex","SOLUSD",1770082105793,6.18534697,104.1,104.04,0.46050421]
["bitfinex","SOLUSD",1770082105794,8.08591051,104.09,104.05,0.46050421]
["bitfinex","SOLUSD",1770082105979,7.6079095,104.08,104.05,0.46050421]
["bitfinex","SOLUSD",1770082106174,7.6079095,104.07,104.05,0.46050421]
["bitfinex","SOLUSD",1770082106376,7.6079095,104.07,104.04,0.46050421]
["bitfinex","SOLUSD",1770082107203,7.6079095,104.06,104.03,0.46050421]
["bitfinex","SOLUSD",1770082107382,7.6079095,104.06,104.03,10.07263232]
["bitfinex","SOLUSD",1770082108195,7.6079095,104.05,104.02,10.07353102]
["bitfinex","SOLUSD",1770082108695,8.08591051,104.04,104.01,9.81394204]
["bitfinex","SOLUSD",1770082108995,7.6079095,104.03,104.01,9.81394204]
["bitfinex","SOLUSD",1770082110694,8.08591051,104.04,104.01,9.81394204]
["bitfinex","SOLUSD",1770082112386,7.6079095,104.03,104.01,9.81394204]
["bitfinex","SOLUSD",1770082112582,7.6079095,104.03,104.01,0.2]
["bitfinex","SOLUSD",1770082112784,8.08591051,104.02,104.01,0.2]
["bitfinex","SOLUSD",1770082114486,7.6079095,104.02,104.01,9.81446014]
["bitfinex","SOLUSD",1770082114801,8.08591051,104.03,104.01,9.81446014]
["bitfinex","SOLUSD",1770082115200,8.08591051,104.03,104.01,0.2]
["bitfinex","SOLUSD",1770082115585,7.6079095,104.01,103.99,9.61575033]
["bitfinex","SOLUSD",1770082116502,8.08591051,104.02,103.99,10.07625454]
["bitfinex","SOLUSD",1770082117002,7.6079095,104.01,103.99,10.07625454]
["bitfinex","SOLUSD",1770082117510,8.08591051,104.02,103.99,10.07625454]
["bitfinex","SOLUSD",1770082119209,7.6079095,104.02,103.99,34.11702769]
["bitfinex","SOLUSD",1770082119513,8.08591051,104.06,104.02,0.46050421]
["bitfinex","SOLUSD",1770082119816,0.47800101,104.06,104.02,8.06841371]
["bitfinex","SOLUSD",1770082120520,0.47800101,104.06,104.03,0.46050421]
["bitfinex","SOLUSD",1770082121304,8.08591051,104.06,104.03,10.07273439]
["bitfinex","SOLUSD",1770082121997,8.08591051,104.05,104.02,9.6131657]
["bitfinex","SOLUSD",1770082124892,8.08591051,104.06,104.03,0.46050421]
["bitfinex","SOLUSD",1770082125094,0.47800101,104.06,104.03,8.06841371]
["bitfinex","SOLUSD",1770082126197,8.08591051,104.04,104.0,0.46050421]
["bitfinex","SOLUSD",1770082126403,8.08591051,104.04,103.98,0.34216157]
["bitfinex","SOLUSD",1770082126404,8.08591051,104.02,103.99,10.07625873]
["bitfinex","SOLUSD",1770082126616,7.6079095,104.01,103.99,10.07625873]
["bitfinex","SOLUSD",1770082127319,8.08591051,104.01,103.98,0.2]
["bitfinex","SOLUSD",1770082127524,8.08591051,104.01,103.97,0.46050421]
["bitfinex","SOLUSD",1770082127525,0.47800101,103.98,103.96,0.2]
["bitfinex","SOLUSD",1770082127720,7.6079095,103.97,103.96,0.2]
["bitfinex","SOLUSD",1770082128021,8.08591051,103.97,103.94,10.08413741]
["bitfinex","SOLUSD",1770082128215,7.6079095,103.96,103.94,10.08413741]
["bitfinex","SOLUSD",1770082128420,8.08591051,103.97,103.94,10.08413741]
["bitfinex","SOLUSD",1770082128716,33.65079967,104.01,103.95,0.4634816]
["bitfinex","SOLUSD",1770082128717,8.08591051,103.99,103.95,0.4634816]
["bitfinex","SOLUSD",1770082128898,8.08591051,103.99,103.95,8.0713911]
["bitfinex","SOLUSD",1770082129100,7.6079095,103.98,103.95,0.4634816]
["bitfinex","SOLUSD",1770082129297,7.6079095,103.98,103.95,10.08319532]
["bitfinex","SOLUSD",1770082129605,7.6079095,103.97,103.95,10.08319532]
["bitfinex","SOLUSD",1770082131425,8.08591051,103.98,103.95,10.08319532]
["bitfinex","SOLUSD",1770082132405,7.6079095,103.98,103.95,10.08319532]
["bitfinex","SOLUSD",1770082133724,0.45753863,104.01,103.96,10.10043201]
["bitfinex","SOLUSD",1770082133922,0.45753863,104.01,103.96,17.70834151]
["bitfinex","SOLUSD",1770082133923,8.06544813,104.01,103.96,17.70834151]
["bitfinex","SOLUSD",1770082134231,8.06544813,104.01,103.97,7.6079095]
["bitfinex","SOLUSD",1770082134405,8.06544813,104.01,103.96,41.75605216]
["bitfinex","SOLUSD",1770082135409,7.6079095,104.0,103.96,41.75605216]
["bitfinex","SOLUSD",1770082137109,8.06544813,104.01,103.97,7.76841371]
["bitfinex","SOLUSD",1770082137320,0.45753863,104.01,103.97,7.76841371]
["bitfinex","SOLUSD",1770082137505,8.06544813,104.01,103.97,7.76841371]
["bitfinex","SOLUSD",1770082138809,8.06544813,104.03,103.98,7.76841371]
["bitfinex","SOLUSD",1770082139113,8.06544813,104.03,103.99,9.61630926]
["bitfinex","SOLUSD",1770082139905,0.45753863,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1770082140106,8.06544813,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1770082140622,0.45753863,104.01,103.98,9.61678456]
["bitfinex","SOLUSD",1770082140937,8.06544813,104.01,103.98,9.61678456]
["bitfinex","SOLUSD",1770082143035,8.06544813,104.02,103.98,41.42828347]
["bitfinex","SOLUSD",1770082143631,0.45753863,104.02,103.98,41.42828347]
["bitfinex","SOLUSD",1770082144020,8.06544813,104.02,103.98,41.42828347]
["bitfinex","SOLUSD",1770082145838,0.45753863,104.02,103.98,41.42828347]
["bitfinex","SOLUSD",1770082148440,8.07991496,104.02,103.98,41.4427503]
["bitfinex","SOLUSD",1770082149632,0.45753863,104.01,103.98,33.82037397]
["bitfinex","SOLUSD",1770082149818,8.07991496,104.02,103.98,33.82037397]
["bitfinex","SOLUSD",1770082152534,8.07991496,104.02,103.98,41.4427503]
["bitfinex","SOLUSD",1770082153240,6.18534697,104.1,104.01,0.48169896]
["bitfinex","SOLUSD",1770082153535,7.62237633,104.06,104.02,7.62237633]
["bitfinex","SOLUSD",1770082153733,33.62474781,104.09,104.02,8.10407529]
["bitfinex","SOLUSD",1770082153924,7.62237633,104.07,104.02,8.10407529]
["bitfinex","SOLUSD",1770082154317,7.62237633,104.09,104.05,0.48169896]
["bitfinex","SOLUSD",1770082154519,6.18534697,104.1,104.08,0.48169896]
["bitfinex","SOLUSD",1770082154834,6.21336808,104.11,104.09,0.48169896]
["bitfinex","SOLUSD",1770082155033,6.21336808,104.11,104.08,7.62237633]
["bitfinex","SOLUSD",1770082156320,0.45753863,104.12,104.08,7.62237633]
["bitfinex","SOLUSD",1770082156515,0.45753863,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1770082156726,0.45753863,104.12,104.09,31.63963942]
["bitfinex","SOLUSD",1770082157432,0.45753863,104.12,104.09,25.29741514]
["bitfinex","SOLUSD",1770082157713,0.45753863,104.12,104.09,7.62237633]
["bitfinex","SOLUSD",1770082158546,0.45753863,104.11,104.09,9.60665911]
["bitfinex","SOLUSD",1770082158855,0.45753863,104.11,104.08,9.60799385]
["bitfinex","SOLUSD",1770082159393,0.45753863,104.11,104.08,33.62797847]
["bitfinex","SOLUSD",1770082160029,7.62237633,104.11,104.08,33.62797847]
["bitfinex","SOLUSD",1770082160217,0.45309751,104.1,104.08,33.62797847]
["bitfinex","SOLUSD",1770082160419,7.62237633,104.12,104.08,33.62797847]
["bitfinex","SOLUSD",1770082160618,7.72237633,104.13,104.08,41.72898855]
["bitfinex","SOLUSD",1770082161018,7.62237633,104.12,104.08,41.72898855]
["bitfinex","SOLUSD",1770082161920,7.62237633,104.12,104.08,32.1209947]
["bitfinex","SOLUSD",1770082162537,8.07547384,104.12,104.08,32.1209947]
["bitfinex","SOLUSD",1770082164054,0.45309751,104.12,104.08,32.1209947]
["bitfinex","SOLUSD",1770082164252,0.45309751,104.12,104.08,41.72898855]
["bitfinex","SOLUSD",1770082164756,8.07547384,104.12,104.08,41.72898855]
["bitfinex","SOLUSD",1770082164957,0.45309751,104.11,104.08,41.72898855]
["bitfinex","SOLUSD",1770082165158,0.45309751,104.11,104.08,34.10661222]
["bitfinex","SOLUSD",1770082165345,0.45309751,104.11,104.08,41.72898855]
["bitfinex","SOLUSD",1770082168369,8.17547384,104.13,104.09,0.47863375]
["bitfinex","SOLUSD",1770082168662,0.45309751,104.12,104.09,0.47863375]
["bitfinex","SOLUSD",1770082169374,0.45309751,104.11,104.08,34.10661222]
["bitfinex","SOLUSD",1770082170064,0.45309751,104.11,104.08,41.72898855]
["bitfinex","SOLUSD",1770082171142,0.45309751,104.1,104.08,9.60799385]
["bitfinex","SOLUSD",1770082171440,0.45309751,104.1,104.07,9.60891707]
["bitfinex","SOLUSD",1770082172354,0.45309751,104.08,104.06,9.60935335]
["bitfinex","SOLUSD",1770082172760,0.45309751,104.07,104.05,9.61029245]
["bitfinex","SOLUSD",1770082173245,0.45309751,104.06,104.04,9.6111506]
["bitfinex","SOLUSD",1770082174261,7.62237633,104.07,104.04,34.11900388]
["bitfinex","SOLUSD",1770082174562,0.45309751,104.07,104.04,34.11900388]
["bitfinex","SOLUSD",1770082174869,0.45309751,104.08,104.05,0.47863375]
["bitfinex","SOLUSD",1770082175160,7.62237633,104.09,104.05,8.10101008]
["bitfinex","SOLUSD",1770082175161,8.07547384,104.09,104.05,8.10101008]
["bitfinex","SOLUSD",1770082175864,8.07547384,104.09,104.06,9.60984047]
["bitfinex","SOLUSD",1770082176761,8.07547384,104.09,104.06,34.11307541]
["bitfinex","SOLUSD",1770082176762,0.45309751,104.09,104.06,34.11307541]
["bitfinex","SOLUSD",1770082176956,0.45309751,104.09,104.06,41.73545174]
["bitfinex","SOLUSD",1770082177952,0.45309751,104.09,104.06,34.11307541]
["bitfinex","SOLUSD",1770082181966,0.45309751,104.06,104.0,0.47863375]
["bitfinex","SOLUSD",1770082182272,8.07547384,104.03,104.01,9.61361958]
["bitfinex","SOLUSD",1770082182652,0.45309751,104.03,104.01,33.64976995]
["bitfinex","SOLUSD",1770082183961,8.07547384,104.04,104.01,33.64976995]
["bitfinex","SOLUSD",1770082186266,8.07547384,104.03,104.01,9.61361958]
["bitfinex","SOLUSD",1770082188382,8.07547384,104.05,104.01,34.1284037]
["bitfinex","SOLUSD",1770082188560,0.45309751,104.04,104.01,34.1284037]
["bitfinex","SOLUSD",1770082191069,8.07547384,104.04,104.01,34.1284037]
["bitfinex","SOLUSD",1770082191268,8.07547384,104.04,104.01,10.09225333]
["bitfinex","SOLUSD",1770082192063,8.10836977,104.03,104.01,9.61361958]
["bitfinex","SOLUSD",1770082192263,8.10836977,104.03,104.0,0.46255399]
["bitfinex","SOLUSD",1770082192471,8.10836977,104.03,104.01,9.61442463]
["bitfinex","SOLUSD",1770082192671,7.62237633,104.03,104.01,9.61442463]
["bitfinex","SOLUSD",1770082192875,8.10836977,104.04,104.01,9.61442463]
["bitfinex","SOLUSD",1770082197165,8.10836977,104.03,104.0,34.1158042]
["bitfinex","SOLUSD",1770082197489,0.48599344,104.03,104.0,34.1158042]
["bitfinex","SOLUSD",1770082197871,8.10836977,104.04,104.0,34.1158042]
["bitfinex","SOLUSD",1770082200389,8.10836977,104.01,103.99,31.39449831]
["bitfinex","SOLUSD",1770082200577,8.10836977,104.0,103.99,31.39449831]
["bitfinex","SOLUSD",1770082200889,0.48599344,103.99,103.97,9.81754448]
["bitfinex","SOLUSD",1770082201183,0.48599344,103.98,103.97,9.81815908]
["bitfinex","SOLUSD",1770082201363,0.48599344,103.98,103.97,0.2]
["bitfinex","SOLUSD",1770082201566,8.10836977,103.98,103.97,0.2]
["bitfinex","SOLUSD",1770082201784,8.10836977,103.98,103.95,9.61952407]
["bitfinex","SOLUSD",1770082202174,0.48599344,103.98,103.94,0.46255399]
["bitfinex","SOLUSD",1770082202374,8.10836977,103.98,103.95,9.61955848]
["bitfinex","SOLUSD",1770082203289,8.10836977,103.97,103.94,10.08297613]
["bitfinex","SOLUSD",1770082203491,8.10836977,103.96,103.94,9.62042214]
["bitfinex","SOLUSD",1770082203692,8.10836977,103.95,103.92,10.28485468]
["bitfinex","SOLUSD",1770082204279,8.10836977,103.95,103.93,9.62185591]
["bitfinex","SOLUSD",1770082205690,8.10836977,103.94,103.92,9.82230273]
["bitfinex","SOLUSD",1770082205871,8.10836977,103.94,103.92,0.2]
["bitfinex","SOLUSD",1770082206287,0.48599344,103.94,103.92,9.82264025]
["bitfinex","SOLUSD",1770082206769,0.48599344,103.93,103.92,0.2]
["bitfinex","SOLUSD",1770082206974,0.48599344,103.94,103.92,0.2]
["bitfinex","SOLUSD",1770082207285,0.48599344,103.93,103.92,0.2]
["bitfinex","SOLUSD",1770082207995,8.10836977,103.93,103.92,0.2]
["bitfinex","SOLUSD",1770082208296,0.48599344,103.93,103.92,0.2]
["bitfinex","SOLUSD",1770082209295,7.63520674,103.96,103.92,10.28518416]
["bitfinex","SOLUSD",1770082209596,7.63520674,103.95,103.92,10.28518416]
["bitfinex","SOLUSD",1770082209971,26.72,104.0,103.92,10.28518416]
["bitfinex","SOLUSD",1770082209972,7.63520674,103.97,103.93,0.46255399]
["bitfinex","SOLUSD",1770082210285,7.63520674,103.98,103.94,0.46255399]
["bitfinex","SOLUSD",1770082210597,7.63520674,103.97,103.94,0.46255399]
["bitfinex","SOLUSD",1770082211276,7.63520674,103.97,103.94,10.0830416]
["bitfinex","SOLUSD",1770082211899,8.12120018,103.98,103.94,10.0830416]
["bitfinex","SOLUSD",1770082212087,8.12120018,103.97,103.94,10.0830416]
["bitfinex","SOLUSD",1770082212695,7.63520674,103.96,103.93,10.08424235]
["bitfinex","SOLUSD",1770082212891,8.12120018,103.96,103.93,10.08424235]
["bitfinex","SOLUSD",1770082213292,8.12120018,103.95,103.92,10.28481777]
["bitfinex","SOLUSD",1770082214695,7.63520674,103.95,103.92,10.28481777]
["bitfinex","SOLUSD",1770082214898,8.12120018,103.97,103.93,0.46255399]
["bitfinex","SOLUSD",1770082215200,8.12120018,103.98,103.94,0.46255399]
["bitfinex","SOLUSD",1770082215402,8.12120018,103.98,103.95,0.46255399]
["bitfinex","SOLUSD",1770082215786,8.12120018,103.98,103.94,7.63520674]
["bitfinex","SOLUSD",1770082215787,7.63520674,103.97,103.94,0.46255399]
["bitfinex","SOLUSD",1770082215988,8.12120018,103.97,103.94,0.46255399]
["bitfinex","SOLUSD",1770082217290,34.62418565,104.01,103.92,34.34147088]
["bitfinex","SOLUSD",1770082217291,8.12120018,103.96,103.92,34.34147088]
["bitfinex","SOLUSD",1770082217493,8.12120018,103.96,103.93,9.62184418]
["bitfinex","SOLUSD",1770082217790,7.63520674,103.95,103.93,10.08439817]
["bitfinex","SOLUSD",1770082217991,0.48599344,103.96,103.94,10.08342756]
["bitfinex","SOLUSD",1770082217992,7.63520674,103.96,103.94,10.08342756]
["bitfinex","SOLUSD",1770082218182,8.12120018,103.97,103.94,10.08342756]
["bitfinex","SOLUSD",1770082218589,7.63520674,103.96,103.94,0.46255399]
["bitfinex","SOLUSD",1770082220293,7.63520674,103.96,103.94,10.08318301]
["bitfinex","SOLUSD",1770082221799,0.45640815,103.95,103.93,9.62141402]
["bitfinex","SOLUSD",1770082222005,8.09161489,103.96,103.94,9.62093515]
["bitfinex","SOLUSD",1770082222390,8.09161489,103.97,103.94,0.46917264]
["bitfinex","SOLUSD",1770082222601,7.63520674,103.97,103.94,0.46917264]
["bitfinex","SOLUSD",1770082223115,8.09161489,103.98,103.94,0.46917264]
["bitfinex","SOLUSD",1770082224104,8.09161489,103.97,103.94,0.46917264]
["bitfinex","SOLUSD",1770082224289,8.09161489,103.96,103.93,10.0910335]
["bitfinex","SOLUSD",1770082224488,3.30573968,103.96,103.93,10.0910335]
["bitfinex","SOLUSD",1770082226110,2.84933153,103.96,103.93,10.0910335]
["bitfinex","SOLUSD",1770082226995,3.30573968,103.96,103.93,10.0910335]
["bitfinex","SOLUSD",1770082230516,2.84933153,103.96,103.94,0.46917264]
["bitfinex","SOLUSD",1770082230812,0.45640815,103.96,103.93,34.14568566]
["bitfinex","SOLUSD",1770082231002,3.30573968,103.96,103.93,10.0910335]
["bitfinex","SOLUSD",1770082231809,0.45640815,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770082232012,0.12456517,103.91,103.88,0.07543483]
["bitfinex","SOLUSD",1770082232190,2.84933153,103.89,103.87,5.02897878]
["bitfinex","SOLUSD",1770082232394,2.84933153,103.88,103.85,10.12880354]
["bitfinex","SOLUSD",1770082232600,2.84933153,103.87,103.85,10.12880354]
["bitfinex","SOLUSD",1770082233005,16.74782102,103.92,103.85,34.20198601]
["bitfinex","SOLUSD",1770082233214,2.84933153,103.88,103.85,34.20198601]
["bitfinex","SOLUSD",1770082233896,2.84933153,103.88,103.86,0.5]
["bitfinex","SOLUSD",1770082234118,2.84933153,103.88,103.86,9.628076]
["bitfinex","SOLUSD",1770082234499,7.64360257,103.88,103.86,9.628076]
["bitfinex","SOLUSD",1770082235109,7.64360257,103.9,103.86,34.19894062]
["bitfinex","SOLUSD",1770082235306,7.64360257,103.9,103.87,0.5]
["bitfinex","SOLUSD",1770082236003,7.64360257,103.9,103.88,9.6264921]
["bitfinex","SOLUSD",1770082236815,7.64360257,103.89,103.87,10.12695432]
["bitfinex","SOLUSD",1770082239523,7.64360257,103.9,103.87,10.12695432]
["bitfinex","SOLUSD",1770082242827,26.74,103.95,103.88,0.5]
["bitfinex","SOLUSD",1770082243129,7.64360257,103.91,103.88,0.5]
["bitfinex","SOLUSD",1770082243431,7.64360257,103.91,103.89,10.1255655]
["bitfinex","SOLUSD",1770082244334,7.64360257,103.9,103.87,0.5]
["bitfinex","SOLUSD",1770082244623,7.64360257,103.89,103.87,10.1271628]
["bitfinex","SOLUSD",1770082245231,7.64360257,103.88,103.85,10.12848345]
["bitfinex","SOLUSD",1770082245435,7.64360257,103.87,103.85,10.12848345]
["bitfinex","SOLUSD",1770082246102,7.64360257,103.87,103.86,0.5]
["bitfinex","SOLUSD",1770082247539,7.64360257,103.87,103.86,10.12834585]
["bitfinex","SOLUSD",1770082247824,7.64360257,103.87,103.86,0.5]
["bitfinex","SOLUSD",1770082248800,7.64360257,103.87,103.86,10.12834585]
["bitfinex","SOLUSD",1770082250625,7.64360257,103.87,103.85,10.12882077]
["bitfinex","SOLUSD",1770082251311,28.33213544,103.93,103.87,0.5]
["bitfinex","SOLUSD",1770082251614,7.64360257,103.9,103.87,0.5]
["bitfinex","SOLUSD",1770082253322,7.64360257,103.9,103.87,10.12720284]
["bitfinex","SOLUSD",1770082254545,7.64360257,103.9,103.88,0.5]
["bitfinex","SOLUSD",1770082254843,7.64360257,103.91,103.88,0.5]
["bitfinex","SOLUSD",1770082255412,7.64360257,103.91,103.88,10.12613006]
["bitfinex","SOLUSD",1770082256417,2.85211306,103.91,103.88,10.12613006]
["bitfinex","SOLUSD",1770082256619,2.85211306,103.89,103.87,9.62719854]
["bitfinex","SOLUSD",1770082256832,12.47508923,103.92,103.86,0.5]
["bitfinex","SOLUSD",1770082256833,2.85211306,103.88,103.86,0.5]
["bitfinex","SOLUSD",1770082257736,2.85211306,103.87,103.85,9.62885065]
["bitfinex","SOLUSD",1770082257912,2.85211306,103.86,103.84,9.82976038]
["bitfinex","SOLUSD",1770082258110,36.53205612,103.92,103.82,9.63164831]
["bitfinex","SOLUSD",1770082258111,2.85211306,103.85,103.82,9.63164831]
["bitfinex","SOLUSD",1770082258326,2.85211306,103.84,103.82,9.63164831]
["bitfinex","SOLUSD",1770082258724,2.85211306,103.85,103.82,10.13164831]
["bitfinex","SOLUSD",1770082259534,2.85211306,103.85,103.83,0.5]
["bitfinex","SOLUSD",1770082259737,2.85211306,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770082259912,2.85211306,103.85,103.83,0.5]
["bitfinex","SOLUSD",1770082260841,2.85211306,103.88,103.84,0.5]
["bitfinex","SOLUSD",1770082261132,2.85211306,103.89,103.85,0.5]
["bitfinex","SOLUSD",1770082261717,2.85211306,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770082261920,2.85211306,103.87,103.85,0.5]
["bitfinex","SOLUSD",1770082262437,2.85211306,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770082262638,2.85211306,103.87,103.85,0.5]
["bitfinex","SOLUSD",1770082262938,33.68342768,103.91,103.85,10.12902897]
["bitfinex","SOLUSD",1770082262939,2.85211306,103.88,103.85,10.12902897]
["bitfinex","SOLUSD",1770082263441,2.85211306,103.87,103.85,10.12902897]
["bitfinex","SOLUSD",1770082263627,2.85211306,103.87,103.84,10.12973912]
["bitfinex","SOLUSD",1770082264127,2.85211306,103.86,103.83,34.20841156]
["bitfinex","SOLUSD",1770082264319,2.85211306,103.86,103.84,0.5]
["bitfinex","SOLUSD",1770082264519,2.85211306,103.87,103.84,10.13001647]
["bitfinex","SOLUSD",1770082266241,2.85211306,103.87,103.85,0.5]
["bitfinex","SOLUSD",1770082266545,2.85211306,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770082267224,9.62422945,103.91,103.85,0.5]
["bitfinex","SOLUSD",1770082267429,2.85211306,103.89,103.86,0.5]
["bitfinex","SOLUSD",1770082267840,2.85211306,103.9,103.87,0.5]
["bitfinex","SOLUSD",1770082268042,2.85211306,103.91,103.87,0.5]
["bitfinex","SOLUSD",1770082268423,2.85211306,103.91,103.87,10.12668945]
["bitfinex","SOLUSD",1770082268424,7.64011391,103.91,103.87,10.12668945]
["bitfinex","SOLUSD",1770082269741,9.62237839,103.93,103.87,10.12668945]
["bitfinex","SOLUSD",1770082269944,7.64011391,103.93,103.89,0.5]
["bitfinex","SOLUSD",1770082270644,7.6372587,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082272228,7.6372587,103.93,103.9,10.1244249]
["bitfinex","SOLUSD",1770082272548,7.6372587,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082272747,7.6372587,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082273254,9.6206048,103.95,103.9,0.5]
["bitfinex","SOLUSD",1770082273550,9.6206048,103.95,103.88,24.06595852]
["bitfinex","SOLUSD",1770082273551,7.6372587,103.91,103.87,10.12731177]
["bitfinex","SOLUSD",1770082273734,7.6372587,103.89,103.87,10.12731177]
["bitfinex","SOLUSD",1770082274337,7.6372587,103.89,103.87,0.5]
["bitfinex","SOLUSD",1770082274542,7.6372587,103.88,103.84,10.12959306]
["bitfinex","SOLUSD",1770082274837,26.74,103.93,103.83,10.13073144]
["bitfinex","SOLUSD",1770082274838,7.6372587,103.86,103.83,10.13073144]
["bitfinex","SOLUSD",1770082275241,7.6372587,103.85,103.81,0.2]
["bitfinex","SOLUSD",1770082275554,7.6372587,103.83,103.81,0.2]
["bitfinex","SOLUSD",1770082276535,7.6372587,103.82,103.81,0.2]
["bitfinex","SOLUSD",1770082276737,31.03527085,103.87,103.82,0.5]
["bitfinex","SOLUSD",1770082276937,7.6372587,103.84,103.82,0.5]
["bitfinex","SOLUSD",1770082277138,7.6372587,103.85,103.82,0.5]
["bitfinex","SOLUSD",1770082278855,7.6372587,103.85,103.82,10.13199565]
["bitfinex","SOLUSD",1770082279857,26.76,103.88,103.83,0.5]
["bitfinex","SOLUSD",1770082280042,13.90157006,103.89,103.83,0.5]
["bitfinex","SOLUSD",1770082280043,7.6372587,103.87,103.83,0.5]
["bitfinex","SOLUSD",1770082280246,7.6372587,103.84,103.81,0.2]
["bitfinex","SOLUSD",1770082280547,7.6372587,103.82,103.81,0.2]
["bitfinex","SOLUSD",1770082281538,7.6372587,103.82,103.79,9.63435067]
["bitfinex","SOLUSD",1770082281737,9.6303156,103.84,103.78,24.58777979]
["bitfinex","SOLUSD",1770082281738,7.6372587,103.81,103.78,10.13532872]
["bitfinex","SOLUSD",1770082282257,7.6372587,103.82,103.8,0.5]
["bitfinex","SOLUSD",1770082282556,7.6372587,103.82,103.79,10.13432398]
["bitfinex","SOLUSD",1770082282757,7.6372587,103.84,103.81,0.5]
["bitfinex","SOLUSD",1770082284041,36.38880135,103.86,103.8,10.13391136]
["bitfinex","SOLUSD",1770082284042,7.6372587,103.83,103.8,10.13391136]
["bitfinex","SOLUSD",1770082287160,7.6372587,103.83,103.81,0.5]
["bitfinex","SOLUSD",1770082288953,26.76,103.87,103.82,0.5]
["bitfinex","SOLUSD",1770082289266,7.6372587,103.87,103.83,0.5]
["bitfinex","SOLUSD",1770082289484,7.6372587,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770082289759,7.6372587,103.88,103.84,0.5]
["bitfinex","SOLUSD",1770082290566,7.6372587,103.88,103.84,10.12976129]
["bitfinex","SOLUSD",1770082291148,7.6372587,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770082291359,7.6372587,103.89,103.86,0.5]
["bitfinex","SOLUSD",1770082291860,7.6372587,103.89,103.85,7.6372587]
["bitfinex","SOLUSD",1770082291861,34.3972587,103.92,103.88,0.5]
["bitfinex","SOLUSD",1770082292059,7.6372587,103.91,103.88,0.5]
["bitfinex","SOLUSD",1770082292780,7.6372587,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082293753,7.6372587,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082294075,7.6372587,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082294373,7.6372587,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082294952,7.6372587,103.92,103.9,10.12448418]
["bitfinex","SOLUSD",1770082295650,7.6372587,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082296664,7.6372587,103.92,103.9,10.1243234]
["bitfinex","SOLUSD",1770082296872,7.6372587,103.93,103.9,10.1243234]
["bitfinex","SOLUSD",1770082297059,7.6372587,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082297576,7.6372587,103.93,103.9,10.12445267]
["bitfinex","SOLUSD",1770082298160,7.6372587,103.92,103.9,10.12445267]
["bitfinex","SOLUSD",1770082298359,7.6372587,103.93,103.9,10.12445267]
["bitfinex","SOLUSD",1770082301880,7.6372587,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082302578,7.6372587,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082305076,9.62186317,103.93,103.87,0.5]
["bitfinex","SOLUSD",1770082305279,7.6372587,103.89,103.87,0.5]
["bitfinex","SOLUSD",1770082305775,7.6372587,103.89,103.79,168.17709173]
["bitfinex","SOLUSD",1770082305776,7.6372587,103.88,103.83,0.5]
["bitfinex","SOLUSD",1770082305972,7.6372587,103.85,103.83,0.5]
["bitfinex","SOLUSD",1770082306174,7.6372587,103.84,103.83,0.5]
["bitfinex","SOLUSD",1770082306384,7.6372587,103.84,103.81,9.63253707]
["bitfinex","SOLUSD",1770082306580,7.6372587,103.83,103.81,9.63253707]
["bitfinex","SOLUSD",1770082307178,7.6372587,103.83,103.8,9.63338348]
["bitfinex","SOLUSD",1770082307875,8.13000092,103.84,103.79,41.3590325]
["bitfinex","SOLUSD",1770082308076,7.6372587,103.85,103.81,7.6372587]
["bitfinex","SOLUSD",1770082308273,8.13000092,103.86,103.83,0.47368951]
["bitfinex","SOLUSD",1770082309064,7.6372587,103.87,103.83,0.47368951]
["bitfinex","SOLUSD",1770082309488,7.6372587,103.88,103.84,0.47368951]
["bitfinex","SOLUSD",1770082310088,7.6372587,103.88,103.85,0.45197111]
["bitfinex","SOLUSD",1770082313185,7.6372587,103.87,103.84,9.62942226]
["bitfinex","SOLUSD",1770082313485,8.12893604,103.86,103.83,10.1174071]
["bitfinex","SOLUSD",1770082313694,8.12893604,103.86,103.84,9.6301969]
["bitfinex","SOLUSD",1770082314072,7.6372587,103.85,103.83,10.11759826]
["bitfinex","SOLUSD",1770082315490,7.6372587,103.86,103.83,10.11759826]
["bitfinex","SOLUSD",1770082315669,8.12893604,103.87,103.83,10.11759826]
["bitfinex","SOLUSD",1770082315987,7.6372587,103.88,103.84,0.4867413]
["bitfinex","SOLUSD",1770082316490,7.6372587,103.88,103.85,10.11601428]
["bitfinex","SOLUSD",1770082317085,0.49167734,103.89,103.85,0.4867413]
["bitfinex","SOLUSD",1770082317086,7.6372587,103.87,103.85,0.4867413]
["bitfinex","SOLUSD",1770082318470,7.6372587,103.87,103.85,10.11569365]
["bitfinex","SOLUSD",1770082318671,7.6372587,103.88,103.85,10.11569365]
["bitfinex","SOLUSD",1770082319498,7.6372587,103.89,103.86,0.4867413]
["bitfinex","SOLUSD",1770082319788,7.6372587,103.9,103.86,0.4867413]
["bitfinex","SOLUSD",1770082320770,7.6372587,103.9,103.87,10.11416018]
["bitfinex","SOLUSD",1770082321196,7.6372587,103.88,103.85,0.4867413]
["bitfinex","SOLUSD",1770082321409,8.12893604,103.86,103.83,0.4867413]
["bitfinex","SOLUSD",1770082321691,8.12893604,103.86,103.83,10.11783838]
["bitfinex","SOLUSD",1770082321692,7.6372587,103.85,103.83,10.11783838]
["bitfinex","SOLUSD",1770082322271,7.6372587,103.85,103.83,0.4867413]
["bitfinex","SOLUSD",1770082322472,7.6372587,103.84,103.83,0.4867413]
["bitfinex","SOLUSD",1770082322672,7.6372587,103.86,103.84,10.11653157]
["bitfinex","SOLUSD",1770082323093,7.6372587,103.87,103.84,10.11653157]
["bitfinex","SOLUSD",1770082323290,7.6372587,103.88,103.85,0.4867413]
["bitfinex","SOLUSD",1770082323595,7.6372587,103.89,103.85,0.4867413]
["bitfinex","SOLUSD",1770082324387,7.6372587,103.9,103.86,0.4867413]
["bitfinex","SOLUSD",1770082324572,7.6372587,103.9,103.87,0.4867413]
["bitfinex","SOLUSD",1770082324773,7.6372587,103.92,103.88,10.1125195]
["bitfinex","SOLUSD",1770082324994,8.12893604,103.92,103.88,10.1125195]
["bitfinex","SOLUSD",1770082325293,7.6372587,103.91,103.88,10.1125195]
["bitfinex","SOLUSD",1770082326392,7.6372587,103.9,103.88,0.4867413]
["bitfinex","SOLUSD",1770082326701,7.6372587,103.89,103.87,10.11375261]
["bitfinex","SOLUSD",1770082326902,7.6372587,103.9,103.87,10.11375261]
["bitfinex","SOLUSD",1770082327696,7.6372587,103.9,103.88,0.4867413]
["bitfinex","SOLUSD",1770082327897,8.12893604,103.92,103.88,0.4867413]
["bitfinex","SOLUSD",1770082328194,7.6372587,103.92,103.88,0.4867413]
["bitfinex","SOLUSD",1770082329297,7.6372587,103.92,103.89,10.1123068]
["bitfinex","SOLUSD",1770082330095,7.6372587,103.91,103.89,0.4867413]
["bitfinex","SOLUSD",1770082330476,7.63878607,103.9,103.88,9.62596183]
["bitfinex","SOLUSD",1770082332284,7.63878607,103.9,103.87,0.4867413]
["bitfinex","SOLUSD",1770082332487,7.63878607,103.9,103.87,10.11381682]
["bitfinex","SOLUSD",1770082332690,7.63878607,103.89,103.87,10.11381682]
["bitfinex","SOLUSD",1770082333300,7.63878607,103.9,103.87,10.11381682]
["bitfinex","SOLUSD",1770082334104,7.63878607,103.89,103.87,10.11381682]
["bitfinex","SOLUSD",1770082336600,7.63878607,103.9,103.87,10.11381682]
["bitfinex","SOLUSD",1770082336803,7.63878607,103.89,103.86,10.11491266]
["bitfinex","SOLUSD",1770082337015,9.62390865,103.91,103.82,0.4867413]
["bitfinex","SOLUSD",1770082337016,0.49167734,103.86,103.82,0.4867413]
["bitfinex","SOLUSD",1770082337185,7.63878607,103.85,103.82,0.4867413]
["bitfinex","SOLUSD",1770082337388,4.27527085,103.89,103.81,33.71354275]
["bitfinex","SOLUSD",1770082337389,7.63878607,103.83,103.81,9.63298333]
["bitfinex","SOLUSD",1770082337701,7.63878607,103.82,103.8,10.12019663]
["bitfinex","SOLUSD",1770082338103,7.63878607,103.82,103.79,9.6343831]
["bitfinex","SOLUSD",1770082338280,7.63878607,103.82,103.79,10.1211244]
["bitfinex","SOLUSD",1770082338482,7.63878607,103.81,103.79,0.4867413]
["bitfinex","SOLUSD",1770082338691,7.63878607,103.82,103.8,0.4867413]
["bitfinex","SOLUSD",1770082338897,7.63878607,103.82,103.78,0.4867413]
["bitfinex","SOLUSD",1770082339093,7.63878607,103.82,103.8,0.4867413]
["bitfinex","SOLUSD",1770082339296,7.63878607,103.82,103.79,10.12106468]
["bitfinex","SOLUSD",1770082339527,7.63878607,103.81,103.79,0.4867413]
["bitfinex","SOLUSD",1770082340011,7.63878607,103.8,103.78,10.1216911]
["bitfinex","SOLUSD",1770082340592,7.63878607,103.8,103.78,0.4867413]
["bitfinex","SOLUSD",1770082341903,7.63878607,103.8,103.78,9.63550261]
["bitfinex","SOLUSD",1770082342211,7.63878607,103.81,103.79,0.46571496]
["bitfinex","SOLUSD",1770082343506,7.63878607,103.81,103.78,10.10121757]
["bitfinex","SOLUSD",1770082344006,7.63878607,103.81,103.79,0.46571496]
["bitfinex","SOLUSD",1770082344993,7.63878607,103.82,103.8,0.46571496]
["bitfinex","SOLUSD",1770082345190,8.10258422,103.82,103.79,10.10052786]
["bitfinex","SOLUSD",1770082345389,7.63878607,103.81,103.79,10.10052786]
["bitfinex","SOLUSD",1770082346114,7.63878607,103.82,103.79,10.10052786]
["bitfinex","SOLUSD",1770082348211,7.63878607,103.83,103.8,0.46571496]
["bitfinex","SOLUSD",1770082349329,7.63878607,103.84,103.8,0.46571496]
["bitfinex","SOLUSD",1770082349495,7.63878607,103.83,103.8,0.46571496]
["bitfinex","SOLUSD",1770082350002,7.63878607,103.81,103.8,0.46571496]
["bitfinex","SOLUSD",1770082351017,7.63878607,103.82,103.8,0.46571496]
["bitfinex","SOLUSD",1770082351523,8.10258422,103.82,103.79,9.6348129]
["bitfinex","SOLUSD",1770082351702,7.63878607,103.82,103.79,10.10052786]
["bitfinex","SOLUSD",1770082352116,8.10258422,103.82,103.79,0.46571496]
["bitfinex","SOLUSD",1770082352325,7.63878607,103.81,103.78,10.10097784]
["bitfinex","SOLUSD",1770082352532,7.63878607,103.8,103.78,10.10097784]
["bitfinex","SOLUSD",1770082352827,8.10258422,103.83,103.79,0.46571496]
["bitfinex","SOLUSD",1770082353006,7.63878607,103.82,103.79,0.46571496]
["bitfinex","SOLUSD",1770082354208,7.63878607,103.82,103.79,10.10041933]
["bitfinex","SOLUSD",1770082354626,7.63878607,103.81,103.78,10.10117846]
["bitfinex","SOLUSD",1770082356031,7.63878607,103.81,103.77,10.10220172]
["bitfinex","SOLUSD",1770082356032,7.63878607,103.79,103.77,10.10220172]
["bitfinex","SOLUSD",1770082356631,7.63878607,103.79,103.77,0.46571496]
["bitfinex","SOLUSD",1770082357122,7.63878607,103.79,103.78,9.63576797]
["bitfinex","SOLUSD",1770082357323,8.10258422,103.8,103.78,9.63576797]
["bitfinex","SOLUSD",1770082357526,8.10258422,103.8,103.77,10.10185823]
["bitfinex","SOLUSD",1770082359540,8.10258422,103.8,103.77,0.46571496]
["bitfinex","SOLUSD",1770082359706,8.10258422,103.79,103.76,10.10280875]
["bitfinex","SOLUSD",1770082360224,7.63878607,103.79,103.77,10.10231414]
["bitfinex","SOLUSD",1770082360429,7.63878607,103.81,103.78,0.46571496]
["bitfinex","SOLUSD",1770082360622,7.63878607,103.8,103.78,10.1013929]
["bitfinex","SOLUSD",1770082361225,8.10258422,103.81,103.78,10.1013929]
["bitfinex","SOLUSD",1770082361706,0.46379815,103.83,103.79,0.46571496]
["bitfinex","SOLUSD",1770082361905,8.10258422,103.84,103.8,0.46571496]
["bitfinex","SOLUSD",1770082362921,7.63878607,103.83,103.8,10.09928135]
["bitfinex","SOLUSD",1770082363113,7.63878607,103.82,103.8,0.46571496]
["bitfinex","SOLUSD",1770082363732,7.63878607,103.82,103.8,10.09960228]
["bitfinex","SOLUSD",1770082364032,0.46379815,103.85,103.8,10.09960228]
["bitfinex","SOLUSD",1770082364338,7.63878607,103.82,103.79,10.10002775]
["bitfinex","SOLUSD",1770082365308,7.63878607,103.83,103.8,0.46571496]
["bitfinex","SOLUSD",1770082367024,8.10258422,103.81,103.79,9.63431279]
["bitfinex","SOLUSD",1770082367811,8.10258422,103.81,103.78,0.46571496]
["bitfinex","SOLUSD",1770082368113,7.63878607,103.8,103.78,10.10125148]
["bitfinex","SOLUSD",1770082369634,8.10258422,103.81,103.78,10.10125148]
["bitfinex","SOLUSD",1770082369816,7.63878607,103.82,103.79,0.46571496]
["bitfinex","SOLUSD",1770082370309,7.63878607,103.81,103.79,0.46571496]
["bitfinex","SOLUSD",1770082370515,8.13797971,103.82,103.79,0.46571496]
["bitfinex","SOLUSD",1770082371135,8.13797971,103.82,103.79,0.46571496]
["bitfinex","SOLUSD",1770082371316,8.13797971,103.82,103.79,10.10028446]
["bitfinex","SOLUSD",1770082371519,8.09484182,103.81,103.79,9.6345695]
["bitfinex","SOLUSD",1770082372035,7.63878607,103.81,103.79,9.6345695]
["bitfinex","SOLUSD",1770082372630,8.09484182,103.82,103.79,9.6345695]
["bitfinex","SOLUSD",1770082372841,9.63025981,103.84,103.8,0.47559446]
["bitfinex","SOLUSD",1770082372842,7.63878607,103.83,103.8,0.47559446]
["bitfinex","SOLUSD",1770082373138,7.63878607,103.84,103.8,0.47559446]
["bitfinex","SOLUSD",1770082373335,7.63878607,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1770082373526,7.63878607,103.84,103.81,10.10857779]
["bitfinex","SOLUSD",1770082374526,8.09484182,103.84,103.81,10.10857779]
["bitfinex","SOLUSD",1770082374722,0.45605575,103.85,103.81,10.10857779]
["bitfinex","SOLUSD",1770082374933,8.09484182,103.85,103.82,0.47559446]
["bitfinex","SOLUSD",1770082375131,7.63878607,103.85,103.83,0.47559446]
["bitfinex","SOLUSD",1770082376727,7.63878607,103.86,103.83,10.10620013]
["bitfinex","SOLUSD",1770082376922,7.63878607,103.87,103.84,0.47559446]
["bitfinex","SOLUSD",1770082377736,8.09484182,103.88,103.84,0.47559446]
["bitfinex","SOLUSD",1770082378246,8.09484182,103.88,103.85,0.47559446]
["bitfinex","SOLUSD",1770082379441,8.09484182,103.88,103.85,10.10442905]
["bitfinex","SOLUSD",1770082379946,8.09484182,103.87,103.84,9.63008054]
["bitfinex","SOLUSD",1770082380138,7.63878607,103.86,103.83,10.10622824]
["bitfinex","SOLUSD",1770082380336,8.09484182,103.84,103.81,0.47559446]
["bitfinex","SOLUSD",1770082380526,8.09484182,103.84,103.78,7.63878607]
["bitfinex","SOLUSD",1770082380527,8.09484182,103.82,103.79,9.63433916]
["bitfinex","SOLUSD",1770082380731,7.63878607,103.81,103.79,9.63433916]
["bitfinex","SOLUSD",1770082380937,7.63878607,103.81,103.78,10.11093523]
["bitfinex","SOLUSD",1770082381136,7.63878607,103.8,103.78,10.11093523]
["bitfinex","SOLUSD",1770082381545,7.63878607,103.79,103.77,9.6362484]
["bitfinex","SOLUSD",1770082381846,7.63878607,103.79,103.76,0.47559446]
["bitfinex","SOLUSD",1770082382353,7.63878607,103.81,103.78,10.11136243]
["bitfinex","SOLUSD",1770082384153,7.63878607,103.8,103.78,10.11136243]
["bitfinex","SOLUSD",1770082384354,7.63878607,103.79,103.77,9.63621991]
["bitfinex","SOLUSD",1770082384657,7.63878607,103.79,103.77,10.11181437]
["bitfinex","SOLUSD",1770082384855,7.63878607,103.8,103.78,9.63572502]
["bitfinex","SOLUSD",1770082385236,8.09484182,103.81,103.78,10.11131948]
["bitfinex","SOLUSD",1770082385631,8.09484182,103.81,103.79,0.47559446]
["bitfinex","SOLUSD",1770082385632,7.63878607,103.81,103.79,0.47559446]
["bitfinex","SOLUSD",1770082387331,8.09484182,103.8,103.77,34.20343294]
["bitfinex","SOLUSD",1770082387645,7.63878607,103.8,103.78,0.47559446]
["bitfinex","SOLUSD",1770082387846,8.09484182,103.81,103.78,0.47559446]
["bitfinex","SOLUSD",1770082388471,7.63878607,103.8,103.77,34.20343294]
["bitfinex","SOLUSD",1770082389470,8.09484182,103.81,103.78,0.47559446]
["bitfinex","SOLUSD",1770082389641,7.63878607,103.81,103.78,0.47559446]
["bitfinex","SOLUSD",1770082389953,8.09484182,103.82,103.78,0.47559446]
["bitfinex","SOLUSD",1770082390347,7.63878607,103.81,103.78,0.47559446]
["bitfinex","SOLUSD",1770082391667,7.63878607,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1770082392542,7.65453004,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1770082392966,8.11058579,103.8,103.77,9.63644769]
["bitfinex","SOLUSD",1770082393267,7.65453004,103.79,103.77,9.63644769]
["bitfinex","SOLUSD",1770082393969,8.11058579,103.79,103.77,9.63644769]
["bitfinex","SOLUSD",1770082394358,7.65453004,103.78,103.76,10.11275708]
["bitfinex","SOLUSD",1770082395569,0.45605575,103.81,103.77,0.47559446]
["bitfinex","SOLUSD",1770082395745,7.65453004,103.81,103.77,0.47559446]
["bitfinex","SOLUSD",1770082395946,7.65453004,103.81,103.78,0.47559446]
["bitfinex","SOLUSD",1770082396543,7.65453004,103.84,103.81,0.47559446]
["bitfinex","SOLUSD",1770082396769,0.45605575,103.85,103.81,8.1301245]
["bitfinex","SOLUSD",1770082396770,8.11058579,103.85,103.81,8.1301245]
["bitfinex","SOLUSD",1770082397072,8.11058579,103.86,103.82,0.47559446]
["bitfinex","SOLUSD",1770082397973,8.11058579,103.87,103.83,0.47559446]
["bitfinex","SOLUSD",1770082398355,7.65453004,103.86,103.83,0.47559446]
["bitfinex","SOLUSD",1770082398872,8.11058579,103.87,103.83,0.47559446]
["bitfinex","SOLUSD",1770082399444,7.65453004,103.86,103.83,0.47559446]
["bitfinex","SOLUSD",1770082399975,7.65453004,103.87,103.84,0.47559446]
["bitfinex","SOLUSD",1770082400472,7.65453004,103.86,103.84,0.47559446]
["bitfinex","SOLUSD",1770082400976,7.65453004,103.86,103.83,10.09821591]
["bitfinex","SOLUSD",1770082405573,8.135682,103.86,103.83,0.46777331]
["bitfinex","SOLUSD",1770082405781,26.78,103.89,103.82,9.63163145]
["bitfinex","SOLUSD",1770082405782,8.135682,103.85,103.82,9.63163145]
["bitfinex","SOLUSD",1770082405991,8.135682,103.85,103.82,10.09940476]
["bitfinex","SOLUSD",1770082406671,7.65453004,103.84,103.82,10.09940476]
["bitfinex","SOLUSD",1770082407179,7.65453004,103.84,103.8,24.08279118]
["bitfinex","SOLUSD",1770082407180,7.65453004,103.84,103.81,10.10026037]
["bitfinex","SOLUSD",1770082407366,7.65453004,103.84,103.82,9.63204408]
["bitfinex","SOLUSD",1770082407588,7.65453004,103.84,103.81,10.10022901]
["bitfinex","SOLUSD",1770082411181,7.65453004,103.83,103.8,10.10123623]
["bitfinex","SOLUSD",1770082411476,7.65453004,103.82,103.8,10.10123623]
["bitfinex","SOLUSD",1770082411658,7.65453004,103.82,103.8,9.63346292]
["bitfinex","SOLUSD",1770082411859,8.135682,103.82,103.79,10.10210349]
["bitfinex","SOLUSD",1770082412061,7.65453004,103.82,103.8,10.10154783]
["bitfinex","SOLUSD",1770082412473,8.135682,103.83,103.8,10.10154783]
["bitfinex","SOLUSD",1770082413482,7.65453004,103.83,103.8,10.10154783]
["bitfinex","SOLUSD",1770082414280,8.135682,103.83,103.8,10.10154783]
["bitfinex","SOLUSD",1770082414501,8.135682,103.83,103.79,31.74135082]
["bitfinex","SOLUSD",1770082414502,8.135682,103.81,103.78,10.10306713]
["bitfinex","SOLUSD",1770082414779,8.135682,103.81,103.76,7.65453004]
["bitfinex","SOLUSD",1770082414780,8.135682,103.8,103.77,10.10411338]
["bitfinex","SOLUSD",1770082414980,0.48115196,103.81,103.78,9.6356524]
["bitfinex","SOLUSD",1770082415283,7.65453004,103.8,103.78,9.6356524]
["bitfinex","SOLUSD",1770082415677,36.39120024,103.83,103.78,9.6356524]
["bitfinex","SOLUSD",1770082415678,7.65453004,103.82,103.79,0.46777331]
["bitfinex","SOLUSD",1770082416978,8.135682,103.83,103.79,0.46777331]
["bitfinex","SOLUSD",1770082417170,8.135682,103.83,103.8,0.46777331]
["bitfinex","SOLUSD",1770082417686,8.135682,103.83,103.8,10.10154951]
["bitfinex","SOLUSD",1770082418378,8.135682,103.84,103.8,10.10154951]
["bitfinex","SOLUSD",1770082418574,7.65453004,103.83,103.8,10.10154951]
["bitfinex","SOLUSD",1770082422272,8.135682,103.82,103.78,9.63539907]
["bitfinex","SOLUSD",1770082422471,8.135682,103.81,103.78,10.10317238]
["bitfinex","SOLUSD",1770082424092,7.65453004,103.8,103.78,10.10317238]
["bitfinex","SOLUSD",1770082425292,7.65453004,103.8,103.77,24.09169557]
["bitfinex","SOLUSD",1770082425293,0.48115196,103.78,103.75,0.2]
["bitfinex","SOLUSD",1770082425475,8.135682,103.76,103.75,0.2]
["bitfinex","SOLUSD",1770082425670,0.3,103.75,103.72,19.00857352]
["bitfinex","SOLUSD",1770082425987,7.95453004,103.74,103.72,9.84090659]
["bitfinex","SOLUSD",1770082426186,7.95453004,103.74,103.72,0.2]
["bitfinex","SOLUSD",1770082426486,7.65453004,103.74,103.72,10.30893285]
["bitfinex","SOLUSD",1770082426679,7.65453004,103.74,103.72,0.66777331]
["bitfinex","SOLUSD",1770082427965,0.3,103.75,103.72,0.66777331]
["bitfinex","SOLUSD",1770082428181,7.65453004,103.74,103.72,0.66777331]
["bitfinex","SOLUSD",1770082428587,7.95453004,103.73,103.71,0.2]
["bitfinex","SOLUSD",1770082428884,7.65453004,103.72,103.71,0.2]
["bitfinex","SOLUSD",1770082429394,7.65453004,103.72,103.7,0.1]
["bitfinex","SOLUSD",1770082429567,7.65453004,103.71,103.7,0.1]
["bitfinex","SOLUSD",1770082430888,7.65453004,103.71,103.68,0.56777331]
["bitfinex","SOLUSD",1770082431096,7.65453004,103.69,103.68,0.1]
["bitfinex","SOLUSD",1770082432999,7.65453004,103.7,103.68,0.55106295]
["bitfinex","SOLUSD",1770082436397,7.65453004,103.71,103.68,0.55106295]
["bitfinex","SOLUSD",1770082437489,7.65453004,103.72,103.69,0.45106295]
["bitfinex","SOLUSD",1770082442407,4.37527085,103.77,103.7,0.45106295]
["bitfinex","SOLUSD",1770082442703,7.65453004,103.75,103.72,0.45106295]
["bitfinex","SOLUSD",1770082443891,7.65453004,103.74,103.72,0.45106295]
["bitfinex","SOLUSD",1770082444707,0.1,103.76,103.72,0.45106295]
["bitfinex","SOLUSD",1770082444898,7.65453004,103.76,103.73,0.45106295]
["bitfinex","SOLUSD",1770082445088,7.65453004,103.77,103.73,0.45106295]
["bitfinex","SOLUSD",1770082446498,7.65453004,103.79,103.75,0.45106295]
["bitfinex","SOLUSD",1770082446887,7.65453004,103.79,103.76,0.45106295]
["bitfinex","SOLUSD",1770082447693,34.45453004,103.8,103.76,0.45106295]
["bitfinex","SOLUSD",1770082448300,7.65453004,103.81,103.78,0.45106295]
["bitfinex","SOLUSD",1770082449389,17.38753092,103.81,103.77,0.45106295]
["bitfinex","SOLUSD",1770082449592,7.65453004,103.8,103.77,0.45106295]
["bitfinex","SOLUSD",1770082449910,7.65453004,103.79,103.77,0.45106295]
["bitfinex","SOLUSD",1770082451324,7.75453004,103.79,103.76,0.45106295]
["bitfinex","SOLUSD",1770082451620,7.65453004,103.78,103.76,0.45106295]
["bitfinex","SOLUSD",1770082453202,7.75453004,103.79,103.76,0.45106295]
["bitfinex","SOLUSD",1770082454118,7.65453004,103.79,103.76,10.08844589]
["bitfinex","SOLUSD",1770082454291,36.41315363,103.81,103.78,0.45106295]
["bitfinex","SOLUSD",1770082454292,7.65453004,103.81,103.78,0.45106295]
["bitfinex","SOLUSD",1770082454491,7.95364218,103.82,103.78,0.45106295]
["bitfinex","SOLUSD",1770082454818,0.2,103.82,103.8,0.45106295]
["bitfinex","SOLUSD",1770082455414,0.2,103.82,103.81,0.45106295]
["bitfinex","SOLUSD",1770082457500,0.2,103.82,103.8,0.45106295]
["bitfinex","SOLUSD",1770082457814,0.2,103.82,103.8,10.08495804]
["bitfinex","SOLUSD",1770082458219,4.37527085,103.87,103.81,10.08404628]
["bitfinex","SOLUSD",1770082458482,7.65364218,103.86,103.83,0.45106295]
["bitfinex","SOLUSD",1770082458677,7.75364218,103.87,103.83,0.45106295]
["bitfinex","SOLUSD",1770082458990,7.65364218,103.86,103.83,0.45106295]
["bitfinex","SOLUSD",1770082459599,7.75364218,103.87,103.83,10.08166126]
["bitfinex","SOLUSD",1770082460002,7.75364218,103.87,103.84,0.45106295]
["bitfinex","SOLUSD",1770082460399,7.65364218,103.86,103.84,0.45106295]
["bitfinex","SOLUSD",1770082461119,60.46996802,103.89,103.84,0.45106295]
["bitfinex","SOLUSD",1770082461120,7.75364218,103.88,103.84,0.45106295]
["bitfinex","SOLUSD",1770082462007,7.65364218,103.89,103.86,0.46451685]
["bitfinex","SOLUSD",1770082462604,55.21331524,103.92,103.85,9.62927298]
["bitfinex","SOLUSD",1770082462605,7.65364218,103.87,103.85,0.46451685]
["bitfinex","SOLUSD",1770082462804,7.65364218,103.87,103.84,10.09439315]
["bitfinex","SOLUSD",1770082464225,7.65364218,103.85,103.82,0.46451685]
["bitfinex","SOLUSD",1770082464409,7.65364218,103.86,103.83,0.46451685]
["bitfinex","SOLUSD",1770082464625,7.65364218,103.86,103.84,9.6302003]
["bitfinex","SOLUSD",1770082465110,7.65364218,103.86,103.84,10.09471715]
["bitfinex","SOLUSD",1770082465512,7.65364218,103.86,103.84,0.46451685]
["bitfinex","SOLUSD",1770082465723,7.75364218,103.86,103.82,10.09608101]
["bitfinex","SOLUSD",1770082465931,7.65364218,103.86,103.83,10.09552853]
["bitfinex","SOLUSD",1770082466432,7.65364218,103.86,103.84,9.63015761]
["bitfinex","SOLUSD",1770082466933,7.65364218,103.86,103.83,0.46451685]
["bitfinex","SOLUSD",1770082467143,7.65364218,103.85,103.83,0.46451685]
["bitfinex","SOLUSD",1770082469125,7.75364218,103.86,103.83,0.46451685]
["bitfinex","SOLUSD",1770082469727,7.65364218,103.86,103.83,10.0954901]
["bitfinex","SOLUSD",1770082469924,7.65364218,103.85,103.82,0.46451685]
["bitfinex","SOLUSD",1770082470129,7.65364218,103.84,103.81,0.46451685]
["bitfinex","SOLUSD",1770082470627,0.1,103.84,103.8,10.09763147]
["bitfinex","SOLUSD",1770082470826,9.62968069,103.85,103.8,10.09763147]
["bitfinex","SOLUSD",1770082470827,7.65364218,103.82,103.8,10.09763147]
["bitfinex","SOLUSD",1770082471129,7.65364218,103.82,103.8,0.46451685]
["bitfinex","SOLUSD",1770082471318,7.65364218,103.82,103.8,10.09840081]
["bitfinex","SOLUSD",1770082471525,7.65364218,103.82,103.8,0.46451685]
["bitfinex","SOLUSD",1770082472108,7.65364218,103.81,103.78,10.10003662]
["bitfinex","SOLUSD",1770082472308,7.65364218,103.82,103.79,9.63483874]
["bitfinex","SOLUSD",1770082473035,7.65364218,103.82,103.78,10.09979302]
["bitfinex","SOLUSD",1770082473723,7.65364218,103.82,103.79,0.46451685]
["bitfinex","SOLUSD",1770082474329,7.75364218,103.83,103.79,0.46451685]
["bitfinex","SOLUSD",1770082475215,7.75364218,103.83,103.79,10.09867119]
["bitfinex","SOLUSD",1770082475533,4.27527085,103.86,103.79,10.09867119]
["bitfinex","SOLUSD",1770082475534,7.65364218,103.84,103.8,0.46451685]
["bitfinex","SOLUSD",1770082475709,0.1,103.83,103.79,17.75231337]
["bitfinex","SOLUSD",1770082475919,7.75364218,103.82,103.79,0.46451685]
["bitfinex","SOLUSD",1770082476117,7.65364218,103.81,103.78,10.09990002]
["bitfinex","SOLUSD",1770082476519,7.75364218,103.81,103.77,10.10083887]
["bitfinex","SOLUSD",1770082476841,7.65364218,103.8,103.77,10.10083887]
["bitfinex","SOLUSD",1770082477209,7.65364218,103.8,103.78,0.46451685]
["bitfinex","SOLUSD",1770082477531,7.65364218,103.8,103.77,9.63632202]
["bitfinex","SOLUSD",1770082477532,7.65364218,103.79,103.77,10.10083887]
["bitfinex","SOLUSD",1770082477834,7.75364218,103.78,103.75,10.1026073]
["bitfinex","SOLUSD",1770082478022,7.65364218,103.77,103.74,10.10361179]
["bitfinex","SOLUSD",1770082478230,7.75364218,103.77,103.74,10.10361179]
["bitfinex","SOLUSD",1770082478417,7.65364218,103.76,103.73,10.10455045]
["bitfinex","SOLUSD",1770082479109,7.65364218,103.76,103.72,10.10550751]
["bitfinex","SOLUSD",1770082479110,7.65364218,103.75,103.72,10.10550751]
["bitfinex","SOLUSD",1770082479313,7.75364218,103.76,103.72,10.10550751]
["bitfinex","SOLUSD",1770082479511,7.75364218,103.77,103.73,0.46451685]
["bitfinex","SOLUSD",1770082480133,9.63526716,103.79,103.72,41.39798802]
["bitfinex","SOLUSD",1770082480134,14.00960127,103.8,103.74,8.11815903]
["bitfinex","SOLUSD",1770082480315,7.65364218,103.78,103.75,0.46451685]
["bitfinex","SOLUSD",1770082480515,7.75364218,103.79,103.75,0.46451685]
["bitfinex","SOLUSD",1770082481432,0.1,103.8,103.76,9.63762528]
["bitfinex","SOLUSD",1770082481628,34.51364218,103.81,103.77,0.46451685]
["bitfinex","SOLUSD",1770082482230,7.65364218,103.8,103.77,0.46451685]
["bitfinex","SOLUSD",1770082482432,7.75364218,103.8,103.76,10.10214213]
["bitfinex","SOLUSD",1770082483124,9.63299227,103.81,103.75,10.10261628]
["bitfinex","SOLUSD",1770082483125,7.75364218,103.78,103.75,10.10261628]
["bitfinex","SOLUSD",1770082483627,7.65364218,103.78,103.75,10.10261628]
["bitfinex","SOLUSD",1770082484220,7.65364218,103.8,103.76,0.5]
["bitfinex","SOLUSD",1770082484728,55.1348316,103.83,103.77,0.5]
["bitfinex","SOLUSD",1770082484729,7.65364218,103.81,103.77,0.5]
["bitfinex","SOLUSD",1770082485634,7.65364218,103.81,103.77,10.13604067]
["bitfinex","SOLUSD",1770082485932,7.65364218,103.8,103.77,10.13604067]
["bitfinex","SOLUSD",1770082487837,7.65364218,103.81,103.77,10.13604067]
["bitfinex","SOLUSD",1770082488045,7.65364218,103.81,103.78,0.5]
["bitfinex","SOLUSD",1770082488639,7.65364218,103.84,103.8,0.5]
["bitfinex","SOLUSD",1770082488821,7.65364218,103.83,103.8,0.5]
["bitfinex","SOLUSD",1770082489221,7.65364218,103.84,103.8,0.5]
["bitfinex","SOLUSD",1770082490240,7.65364218,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1770082490442,7.65364218,103.86,103.82,0.5]
["bitfinex","SOLUSD",1770082490842,7.65364218,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770082491242,7.65364218,103.87,103.83,0.5]
["bitfinex","SOLUSD",1770082491753,7.65364218,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770082492251,7.65364218,103.86,103.83,10.13049201]
["bitfinex","SOLUSD",1770082492945,7.65364218,103.87,103.83,10.13049201]
["bitfinex","SOLUSD",1770082493245,36.40600788,103.89,103.83,10.13049201]
["bitfinex","SOLUSD",1770082493246,7.65364218,103.86,103.83,10.13049201]
["bitfinex","SOLUSD",1770082494660,7.65364218,103.86,103.83,10.13107309]
["bitfinex","SOLUSD",1770082496243,7.65364218,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770082496646,7.65364218,103.86,103.84,0.5]
["bitfinex","SOLUSD",1770082496846,7.65364218,103.85,103.82,10.13159184]
["bitfinex","SOLUSD",1770082497048,7.65364218,103.85,103.83,0.5]
["bitfinex","SOLUSD",1770082498656,7.65364218,103.85,103.81,24.0819274]
["bitfinex","SOLUSD",1770082498657,7.65364218,103.85,103.82,9.63167564]
["bitfinex","SOLUSD",1770082498856,7.65364218,103.85,103.82,10.13167564]
["bitfinex","SOLUSD",1770082499557,7.65364218,103.85,103.82,0.5]
["bitfinex","SOLUSD",1770082500332,2.85535267,103.85,103.82,0.5]
["bitfinex","SOLUSD",1770082501856,2.85535267,103.85,103.82,10.13169924]
["bitfinex","SOLUSD",1770082502060,2.85535267,103.86,103.82,10.13169924]
["bitfinex","SOLUSD",1770082503060,2.85535267,103.85,103.83,0.5]
["bitfinex","SOLUSD",1770082504460,7.64975366,103.84,103.8,0.5]
["bitfinex","SOLUSD",1770082504695,9.62834585,103.86,103.78,31.73708456]
["bitfinex","SOLUSD",1770082504696,7.64975366,103.81,103.78,0.5]
["bitfinex","SOLUSD",1770082504850,7.64975366,103.8,103.78,0.5]
["bitfinex","SOLUSD",1770082505049,4.27527085,103.84,103.76,10.13709542]
["bitfinex","SOLUSD",1770082505050,7.64975366,103.79,103.76,10.13709542]
["bitfinex","SOLUSD",1770082506236,7.64975366,103.79,103.77,0.5]
["bitfinex","SOLUSD",1770082506436,8.11911365,103.78,103.74,9.63908038]
["bitfinex","SOLUSD",1770082506642,7.64975366,103.76,103.73,9.63985983]
["bitfinex","SOLUSD",1770082507260,7.64975366,103.75,103.72,9.64092352]
["bitfinex","SOLUSD",1770082507843,7.64975366,103.77,103.72,7.64975366]
["bitfinex","SOLUSD",1770082508049,7.64975366,103.77,103.74,9.63930726]
["bitfinex","SOLUSD",1770082508349,7.64975366,103.77,103.73,33.7412158]
["bitfinex","SOLUSD",1770082508561,7.64975366,103.77,103.74,0.46821892]
["bitfinex","SOLUSD",1770082510863,7.64975366,103.77,103.74,10.10751041]
["bitfinex","SOLUSD",1770082511067,7.64975366,103.78,103.75,0.46821892]
["bitfinex","SOLUSD",1770082512068,7.64975366,103.77,103.74,10.10751041]
["bitfinex","SOLUSD",1770082512263,7.64975366,103.77,103.75,0.46821892]
["bitfinex","SOLUSD",1770082512463,7.64975366,103.78,103.75,0.46821892]
["bitfinex","SOLUSD",1770082513052,7.64975366,103.77,103.75,0.46821892]
["bitfinex","SOLUSD",1770082514571,7.65968595,103.77,103.75,0.46821892]
["bitfinex","SOLUSD",1770082515082,7.65968595,103.78,103.75,10.10659543]
["bitfinex","SOLUSD",1770082516086,7.65968595,103.77,103.75,0.46821892]
["bitfinex","SOLUSD",1770082516250,7.65968595,103.76,103.73,10.10806992]
["bitfinex","SOLUSD",1770082517474,7.65968595,103.76,103.74,0.46821892]
["bitfinex","SOLUSD",1770082519582,8.12904594,103.75,103.72,10.10915837]
["bitfinex","SOLUSD",1770082519749,7.65968595,103.75,103.73,10.10863152]
["bitfinex","SOLUSD",1770082521571,7.65968595,103.74,103.71,42.15957377]
["bitfinex","SOLUSD",1770082521873,7.65968595,103.74,103.71,18.5104141]
["bitfinex","SOLUSD",1770082522073,7.65968595,103.75,103.72,0.45612257]
["bitfinex","SOLUSD",1770082522366,7.65968595,103.74,103.72,10.09703012]
["bitfinex","SOLUSD",1770082522751,7.65968595,103.77,103.74,0.45612257]
["bitfinex","SOLUSD",1770082523163,8.13363187,103.77,103.74,0.45612257]
["bitfinex","SOLUSD",1770082523982,8.13363187,103.77,103.74,10.09534451]
["bitfinex","SOLUSD",1770082524166,8.13363187,103.78,103.75,0.45612257]
["bitfinex","SOLUSD",1770082524368,3.33340617,103.78,103.75,0.45612257]
["bitfinex","SOLUSD",1770082525461,3.33340617,103.78,103.75,10.09464718]
["bitfinex","SOLUSD",1770082525774,2.85946025,103.77,103.75,10.09464718]
["bitfinex","SOLUSD",1770082526376,2.85946025,103.77,103.75,0.45612257]
["bitfinex","SOLUSD",1770082526575,2.85946025,103.77,103.73,24.10103152]
["bitfinex","SOLUSD",1770082526576,2.85946025,103.76,103.73,10.09599067]
["bitfinex","SOLUSD",1770082527479,3.33340617,103.76,103.73,10.09599067]
["bitfinex","SOLUSD",1770082527777,2.85946025,103.75,103.73,10.09599067]
["bitfinex","SOLUSD",1770082528573,2.85946025,103.75,103.73,0.45612257]
["bitfinex","SOLUSD",1770082528875,2.85946025,103.74,103.72,10.0970901]
["bitfinex","SOLUSD",1770082530880,2.85946025,103.74,103.72,0.45612257]
["bitfinex","SOLUSD",1770082531178,2.85946025,103.74,103.71,10.09794055]
["bitfinex","SOLUSD",1770082531479,2.85946025,103.78,103.75,10.09467678]
["bitfinex","SOLUSD",1770082531778,3.33340617,103.78,103.75,10.09467678]
["bitfinex","SOLUSD",1770082531979,2.85946025,103.78,103.75,10.09467678]
["bitfinex","SOLUSD",1770082532182,3.33340617,103.79,103.76,0.45612257]
["bitfinex","SOLUSD",1770082533273,2.85946025,103.8,103.76,0.45612257]
["bitfinex","SOLUSD",1770082533469,3.33340617,103.8,103.77,0.45612257]
["bitfinex","SOLUSD",1770082536383,8.13014378,103.8,103.77,0.45612257]
["bitfinex","SOLUSD",1770082538770,7.65619786,103.79,103.77,0.45612257]
["bitfinex","SOLUSD",1770082539178,0.47394592,103.78,103.74,9.63901366]
["bitfinex","SOLUSD",1770082539378,0.47394592,103.78,103.73,24.55650741]
["bitfinex","SOLUSD",1770082539379,7.65619786,103.75,103.73,9.64001546]
["bitfinex","SOLUSD",1770082539696,7.65619786,103.75,103.73,10.09613803]
["bitfinex","SOLUSD",1770082541380,7.65619786,103.75,103.73,0.45612257]
["bitfinex","SOLUSD",1770082541559,7.65619786,103.74,103.72,0.45612257]
["bitfinex","SOLUSD",1770082542982,7.65619786,103.74,103.72,10.09745031]
["bitfinex","SOLUSD",1770082543788,7.65619786,103.75,103.73,0.45612257]
["bitfinex","SOLUSD",1770082546083,8.13014378,103.75,103.72,0.45612257]
["bitfinex","SOLUSD",1770082547192,7.65619786,103.75,103.72,0.45612257]
["bitfinex","SOLUSD",1770082548495,7.65619786,103.74,103.72,0.45612257]
["bitfinex","SOLUSD",1770082550087,7.65619786,103.74,103.72,10.09730508]
["bitfinex","SOLUSD",1770082551595,7.65619786,103.73,103.7,0.4724596]
["bitfinex","SOLUSD",1770082551768,7.65619786,103.73,103.7,10.11482974]
["bitfinex","SOLUSD",1770082552467,8.12776909,103.73,103.7,9.64237014]
["bitfinex","SOLUSD",1770082552676,8.12776909,103.72,103.69,10.11606735]
["bitfinex","SOLUSD",1770082552873,7.65619786,103.72,103.69,10.11606735]
["bitfinex","SOLUSD",1770082554582,7.65619786,103.72,103.7,10.1156355]
["bitfinex","SOLUSD",1770082555097,7.65619786,103.72,103.69,10.1160525]
["bitfinex","SOLUSD",1770082555098,8.12776909,103.72,103.69,10.1160525]
["bitfinex","SOLUSD",1770082555296,8.12776909,103.72,103.69,0.4724596]
["bitfinex","SOLUSD",1770082555482,8.12776909,103.72,103.69,10.11655254]
["bitfinex","SOLUSD",1770082556500,0.47157123,103.71,103.69,9.64409294]
["bitfinex","SOLUSD",1770082557405,8.12776909,103.72,103.69,9.64409294]
["bitfinex","SOLUSD",1770082557690,8.12776909,103.72,103.69,10.11655254]
["bitfinex","SOLUSD",1770082558400,3.33434861,103.72,103.69,10.11655254]
["bitfinex","SOLUSD",1770082560802,2.86277738,103.72,103.7,0.4724596]
["bitfinex","SOLUSD",1770082561600,2.86277738,103.75,103.71,2.86277738]
["bitfinex","SOLUSD",1770082561785,2.86277738,103.75,103.72,0.4724596]
["bitfinex","SOLUSD",1770082562200,3.33434861,103.75,103.72,0.4724596]
["bitfinex","SOLUSD",1770082562800,3.33434861,103.75,103.7,36.61370529]
["bitfinex","SOLUSD",1770082562801,2.86277738,103.74,103.7,10.11538366]
["bitfinex","SOLUSD",1770082562987,3.33434861,103.73,103.7,10.11538366]
["bitfinex","SOLUSD",1770082563301,3.33434861,103.74,103.71,0.4724596]
["bitfinex","SOLUSD",1770082563881,3.33434861,103.74,103.71,10.11440875]
["bitfinex","SOLUSD",1770082564077,2.86277738,103.74,103.71,10.11440875]
["bitfinex","SOLUSD",1770082565305,3.33434861,103.74,103.71,0.4724596]
["bitfinex","SOLUSD",1770082565484,3.33434861,103.73,103.7,10.115134]
["bitfinex","SOLUSD",1770082565805,2.86277738,103.72,103.7,10.115134]
["bitfinex","SOLUSD",1770082566810,2.86277738,103.73,103.71,0.4724596]
["bitfinex","SOLUSD",1770082569311,0.47157123,103.71,103.68,0.1]
["bitfinex","SOLUSD",1770082569498,2.86277738,103.7,103.68,0.1]
["bitfinex","SOLUSD",1770082569887,2.86277738,103.71,103.69,0.4724596]
["bitfinex","SOLUSD",1770082570507,2.86277738,103.7,103.68,0.5724596]
["bitfinex","SOLUSD",1770082571013,3.33434861,103.71,103.68,0.5724596]
["bitfinex","SOLUSD",1770082573109,3.33434861,103.7,103.68,0.1]
["bitfinex","SOLUSD",1770082573507,2.86277738,103.71,103.69,0.4724596]
["bitfinex","SOLUSD",1770082573895,36.44081077,103.73,103.69,0.4724596]
["bitfinex","SOLUSD",1770082573896,29.66277738,103.73,103.69,0.4724596]
["bitfinex","SOLUSD",1770082574091,29.66277738,103.73,103.7,0.4724596]
["bitfinex","SOLUSD",1770082574391,26.8,103.73,103.7,0.4724596]
["bitfinex","SOLUSD",1770082575203,3.33316941,103.74,103.71,0.4724596]
["bitfinex","SOLUSD",1770082576809,3.33316941,103.75,103.71,0.4724596]
["bitfinex","SOLUSD",1770082577225,3.33316941,103.75,103.72,0.4724596]
["bitfinex","SOLUSD",1770082577993,3.33316941,103.73,103.7,0.4724596]
["bitfinex","SOLUSD",1770082578197,2.86159818,103.72,103.7,0.4724596]
["bitfinex","SOLUSD",1770082579808,0.47157123,103.73,103.7,0.4724596]
["bitfinex","SOLUSD",1770082579809,3.33316941,103.73,103.7,0.4724596]
["bitfinex","SOLUSD",1770082585620,2.86159818,103.73,103.71,0.47688493]
["bitfinex","SOLUSD",1770082586000,3.33572698,103.73,103.7,0.47688493]
["bitfinex","SOLUSD",1770082587022,3.33572698,103.73,103.7,10.1199863]
["bitfinex","SOLUSD",1770082588001,2.86159818,103.74,103.71,0.47688493]
["bitfinex","SOLUSD",1770082588325,27.2741288,103.75,103.71,0.47688493]
["bitfinex","SOLUSD",1770082588326,30.13572698,103.75,103.71,0.47688493]
["bitfinex","SOLUSD",1770082588822,3.33572698,103.75,103.71,0.47688493]
["bitfinex","SOLUSD",1770082590323,2.86159818,103.76,103.72,0.47688493]
["bitfinex","SOLUSD",1770082590929,3.33572698,103.76,103.72,0.47688493]
["bitfinex","SOLUSD",1770082591621,2.86159818,103.75,103.72,0.47688493]
["bitfinex","SOLUSD",1770082593334,3.33572698,103.75,103.72,0.47688493]
["bitfinex","SOLUSD",1770082593511,2.86159818,103.74,103.72,0.47688493]
["bitfinex","SOLUSD",1770082593924,3.33572698,103.73,103.7,10.11963823]
["bitfinex","SOLUSD",1770082594133,2.86159818,103.72,103.7,0.47688493]
["bitfinex","SOLUSD",1770082594627,0.4741288,103.73,103.7,0.47688493]
["bitfinex","SOLUSD",1770082594628,3.33572698,103.73,103.7,0.47688493]
["bitfinex","SOLUSD",1770082595508,2.86159818,103.74,103.7,0.47688493]
["bitfinex","SOLUSD",1770082595703,3.33572698,103.74,103.7,0.47688493]
["bitfinex","SOLUSD",1770082596428,2.86159818,103.74,103.71,0.47688493]
["bitfinex","SOLUSD",1770082596636,39.77371846,103.76,103.72,0.47688493]
["bitfinex","SOLUSD",1770082596824,2.86159818,103.75,103.72,0.47688493]
["bitfinex","SOLUSD",1770082597530,2.86159818,103.75,103.71,0.47688493]
["bitfinex","SOLUSD",1770082597531,3.33572698,103.74,103.71,0.47688493]
["bitfinex","SOLUSD",1770082597713,3.33572698,103.73,103.7,0.47688493]
["bitfinex","SOLUSD",1770082597914,2.86159818,103.72,103.7,0.47688493]
["bitfinex","SOLUSD",1770082598531,3.33572698,103.73,103.7,0.47688493]
["bitfinex","SOLUSD",1770082602735,9.63962331,103.74,103.7,10.11999569]
["bitfinex","SOLUSD",1770082602736,3.33572698,103.74,103.7,10.11999569]
["bitfinex","SOLUSD",1770082603034,12.97523679,103.74,103.71,0.47688493]
["bitfinex","SOLUSD",1770082603235,2.86159818,103.74,103.71,0.47688493]
["bitfinex","SOLUSD",1770082603936,3.33572698,103.74,103.71,0.47688493]
["bitfinex","SOLUSD",1770082607638,3.33572698,103.75,103.72,0.47688493]
["bitfinex","SOLUSD",1770082607935,12.97371243,103.76,103.72,0.47688493]
["bitfinex","SOLUSD",1770082608349,2.86159818,103.75,103.72,0.47688493]
["bitfinex","SOLUSD",1770082614837,12.9736246,103.76,103.72,0.47688493]
["bitfinex","SOLUSD",1770082615217,0.45934,103.75,103.72,0.47688493]
["bitfinex","SOLUSD",1770082615919,12.9588358,103.76,103.72,0.47688493]
["bitfinex","SOLUSD",1770082616115,3.32093818,103.76,103.73,0.46761038]
["bitfinex","SOLUSD",1770082616419,2.86159818,103.76,103.73,0.46761038]
["bitfinex","SOLUSD",1770082616624,3.32093818,103.76,103.73,0.46761038]
["bitfinex","SOLUSD",1770082616836,2.86159818,103.75,103.73,0.46761038]
["bitfinex","SOLUSD",1770082618642,2.86159818,103.74,103.72,0.46761038]
["bitfinex","SOLUSD",1770082620340,2.86159818,103.75,103.73,0.46761038]
["bitfinex","SOLUSD",1770082620931,30.10093818,103.76,103.73,0.46761038]
["bitfinex","SOLUSD",1770082622040,3.32093818,103.79,103.74,2.86159818]
["bitfinex","SOLUSD",1770082622218,3.32093818,103.79,103.73,9.64033001]
["bitfinex","SOLUSD",1770082622219,3.32093818,103.8,103.77,0.46761038]
["bitfinex","SOLUSD",1770082622424,3.32093818,103.82,103.79,0.46761038]
["bitfinex","SOLUSD",1770082622624,3.32093818,103.83,103.79,0.46761038]
["bitfinex","SOLUSD",1770082623141,3.32093818,103.81,103.78,0.46761038]
["bitfinex","SOLUSD",1770082623847,2.86159818,103.8,103.78,0.46761038]
["bitfinex","SOLUSD",1770082624019,0.45934,103.78,103.74,10.10662241]
["bitfinex","SOLUSD",1770082624224,2.86159818,103.79,103.73,10.10801367]
["bitfinex","SOLUSD",1770082624225,3.32093818,103.76,103.73,10.10801367]
["bitfinex","SOLUSD",1770082624445,2.86159818,103.75,103.72,10.10855474]
["bitfinex","SOLUSD",1770082624645,2.86159818,103.74,103.72,10.10855474]
["bitfinex","SOLUSD",1770082624840,2.86159818,103.75,103.72,10.10855474]
["bitfinex","SOLUSD",1770082625037,2.86159818,103.76,103.73,10.10743551]
["bitfinex","SOLUSD",1770082625226,2.86159818,103.77,103.74,0.46761038]
["bitfinex","SOLUSD",1770082625826,2.86159818,103.76,103.74,0.46761038]
["bitfinex","SOLUSD",1770082626936,2.86159818,103.76,103.73,10.10743551]
["bitfinex","SOLUSD",1770082627134,3.32093818,103.76,103.73,10.10743551]
["bitfinex","SOLUSD",1770082627335,0.45934,103.76,103.73,0.46761038]
["bitfinex","SOLUSD",1770082627534,2.86159818,103.75,103.72,10.10860409]
["bitfinex","SOLUSD",1770082629060,2.86159818,103.75,103.73,9.64033116]
["bitfinex","SOLUSD",1770082629857,2.86159818,103.75,103.72,0.46761038]
["bitfinex","SOLUSD",1770082629858,2.86159818,103.75,103.72,10.10840844]
["bitfinex","SOLUSD",1770082632433,2.86159818,103.76,103.72,9.64079806]
["bitfinex","SOLUSD",1770082632636,3.32093818,103.77,103.73,0.46761038]
["bitfinex","SOLUSD",1770082632937,30.10093818,103.78,103.74,0.46761038]
["bitfinex","SOLUSD",1770082633248,2.86159818,103.77,103.74,10.10660103]
["bitfinex","SOLUSD",1770082633559,3.32093818,103.75,103.72,10.10806308]
["bitfinex","SOLUSD",1770082634661,2.86159818,103.75,103.72,10.10806308]
["bitfinex","SOLUSD",1770082634870,2.86159818,103.77,103.75,0.46761038]
["bitfinex","SOLUSD",1770082635338,2.86159818,103.77,103.74,0.46761038]
["bitfinex","SOLUSD",1770082635657,3.32093818,103.77,103.74,0.46761038]
["bitfinex","SOLUSD",1770082635861,3.32093818,103.76,103.73,10.10802298]
["bitfinex","SOLUSD",1770082636164,2.86159818,103.76,103.73,10.10802298]
["bitfinex","SOLUSD",1770082636336,3.319469,103.77,103.73,10.10802298]
["bitfinex","SOLUSD",1770082637648,2.860129,103.76,103.73,10.10802298]
["bitfinex","SOLUSD",1770082637960,3.319469,103.75,103.72,10.10861078]
["bitfinex","SOLUSD",1770082638259,2.860129,103.76,103.74,0.46761038]
["bitfinex","SOLUSD",1770082639462,3.319469,103.75,103.72,10.10846196]
["bitfinex","SOLUSD",1770082640861,2.860129,103.75,103.72,10.10846196]
["bitfinex","SOLUSD",1770082641251,0.47825712,103.76,103.72,10.10846196]
["bitfinex","SOLUSD",1770082641460,2.860129,103.75,103.72,10.10846196]
["bitfinex","SOLUSD",1770082643465,2.860129,103.75,103.72,0.47872467]
["bitfinex","SOLUSD",1770082644568,2.860129,103.74,103.71,34.22662527]
["bitfinex","SOLUSD",1770082644863,2.860129,103.74,103.72,0.47872467]
["bitfinex","SOLUSD",1770082645039,3.33838612,103.75,103.72,0.47872467]
["bitfinex","SOLUSD",1770082647445,2.860129,103.75,103.72,10.11934074]
["bitfinex","SOLUSD",1770082647646,2.860129,103.76,103.73,0.47872467]
["bitfinex","SOLUSD",1770082648657,3.33838612,103.78,103.74,0.47872467]
["bitfinex","SOLUSD",1770082648856,3.33838612,103.79,103.75,0.47872467]
["bitfinex","SOLUSD",1770082649567,3.33838612,103.79,103.76,0.47872467]
["bitfinex","SOLUSD",1770082651571,3.33838612,103.79,103.76,10.11622656]
["bitfinex","SOLUSD",1770082651767,2.860129,103.82,103.76,9.63750189]
["bitfinex","SOLUSD",1770082651946,2.860129,103.83,103.8,0.47872467]
["bitfinex","SOLUSD",1770082652266,0.47825712,103.83,103.8,0.47872467]
["bitfinex","SOLUSD",1770082652962,3.33838612,103.82,103.78,0.47872467]
["bitfinex","SOLUSD",1770082653354,2.860129,103.81,103.78,10.11402344]
["bitfinex","SOLUSD",1770082653955,2.860129,103.81,103.78,9.63529877]
["bitfinex","SOLUSD",1770082654158,2.860129,103.81,103.78,10.11402344]
["bitfinex","SOLUSD",1770082654351,2.860129,103.81,103.79,0.47872467]
["bitfinex","SOLUSD",1770082654794,3.33838612,103.82,103.79,0.47872467]
["bitfinex","SOLUSD",1770082655373,3.33838612,103.83,103.8,10.11263603]
["bitfinex","SOLUSD",1770082655564,0.47825712,103.83,103.8,10.11263603]
["bitfinex","SOLUSD",1770082657068,3.33838612,103.83,103.8,0.47872467]
["bitfinex","SOLUSD",1770082657253,3.33838612,103.81,103.78,10.11408705]
["bitfinex","SOLUSD",1770082657451,3.33838612,103.81,103.78,0.47872467]
["bitfinex","SOLUSD",1770082657670,0.47825712,103.79,103.76,10.1161476]
["bitfinex","SOLUSD",1770082657857,3.33838612,103.79,103.76,10.1161476]
["bitfinex","SOLUSD",1770082658366,9.63335272,103.81,103.76,10.1161476]
["bitfinex","SOLUSD",1770082658367,2.860129,103.8,103.76,10.1161476]
["bitfinex","SOLUSD",1770082658553,3.33838612,103.8,103.76,10.1161476]
["bitfinex","SOLUSD",1770082658753,3.33838612,103.8,103.77,10.11537328]
["bitfinex","SOLUSD",1770082658955,2.860129,103.8,103.77,10.11537328]
["bitfinex","SOLUSD",1770082659155,2.860129,103.8,103.77,10.11508457]
["bitfinex","SOLUSD",1770082659953,3.33838612,103.8,103.77,10.11508457]
["bitfinex","SOLUSD",1770082660566,2.860129,103.8,103.77,10.11508457]
["bitfinex","SOLUSD",1770082664684,3.33838612,103.8,103.77,10.11508457]
["bitfinex","SOLUSD",1770082665076,2.860129,103.79,103.77,0.47872467]
["bitfinex","SOLUSD",1770082665584,3.33838612,103.8,103.77,0.47872467]
["bitfinex","SOLUSD",1770082670091,3.33838612,103.8,103.77,10.11540399]
["bitfinex","SOLUSD",1770082670471,3.34650051,103.81,103.78,0.45429579]
["bitfinex","SOLUSD",1770082670695,2.860129,103.8,103.78,0.45429579]
["bitfinex","SOLUSD",1770082671800,3.34650051,103.8,103.77,10.09097511]
["bitfinex","SOLUSD",1770082674975,3.34650051,103.81,103.78,0.45429579]
["bitfinex","SOLUSD",1770082676201,3.34650051,103.81,103.78,10.090001]
["bitfinex","SOLUSD",1770082676399,3.34650051,103.8,103.77,10.09047233]
["bitfinex","SOLUSD",1770082677001,3.34650051,103.81,103.78,10.08996548]
["bitfinex","SOLUSD",1770082678000,2.860129,103.83,103.79,0.45429579]
["bitfinex","SOLUSD",1770082678193,3.34650051,103.84,103.8,0.45429579]
["bitfinex","SOLUSD",1770082678399,3.34650051,103.84,103.8,10.08745505]
["bitfinex","SOLUSD",1770082678578,3.34650051,103.84,103.81,0.45429579]
["bitfinex","SOLUSD",1770082680208,2.860129,103.84,103.81,0.45429579]
["bitfinex","SOLUSD",1770082680500,0.2,103.85,103.83,10.08503114]
["bitfinex","SOLUSD",1770082680891,0.2,103.85,103.84,0.45429579]
["bitfinex","SOLUSD",1770082682117,27.26637151,103.89,103.85,0.45429579]
["bitfinex","SOLUSD",1770082682329,0.2,103.9,103.87,10.08107647]
["bitfinex","SOLUSD",1770082682492,0.2,103.9,103.88,0.21625703]
["bitfinex","SOLUSD",1770082682907,3.060129,103.9,103.87,9.62678068]
["bitfinex","SOLUSD",1770082683114,3.34650051,103.89,103.86,9.62751811]
["bitfinex","SOLUSD",1770082683509,0.48637151,103.89,103.86,9.62751811]
["bitfinex","SOLUSD",1770082683795,3.34650051,103.88,103.85,9.62883067]
["bitfinex","SOLUSD",1770082684194,3.34650051,103.88,103.84,9.6297142]
["bitfinex","SOLUSD",1770082684195,2.860129,103.87,103.84,9.6297142]
["bitfinex","SOLUSD",1770082684396,2.860129,103.87,103.84,10.08400999]
["bitfinex","SOLUSD",1770082685115,3.34650051,103.86,103.82,10.08565672]
["bitfinex","SOLUSD",1770082685314,3.34650051,103.86,103.83,10.08540836]
["bitfinex","SOLUSD",1770082685617,3.34650051,103.87,103.84,10.0844907]
["bitfinex","SOLUSD",1770082686004,3.34650051,103.87,103.84,0.45429579]
["bitfinex","SOLUSD",1770082687532,3.34650051,103.87,103.84,10.08438327]
["bitfinex","SOLUSD",1770082688227,0.48637151,103.89,103.85,0.45429579]
["bitfinex","SOLUSD",1770082688392,2.860129,103.89,103.86,0.45429579]
["bitfinex","SOLUSD",1770082691018,3.54650051,103.9,103.86,10.08249879]
["bitfinex","SOLUSD",1770082692006,0.48637151,103.89,103.86,0.45429579]
["bitfinex","SOLUSD",1770082692211,0.48637151,103.87,103.84,10.08407142]
["bitfinex","SOLUSD",1770082692920,0.48637151,103.86,103.83,0.45429579]
["bitfinex","SOLUSD",1770082693124,3.34650051,103.87,103.83,9.63098931]
["bitfinex","SOLUSD",1770082693328,3.34650051,103.87,103.84,0.45429579]
["bitfinex","SOLUSD",1770082693827,26.76,103.89,103.85,10.08346593]
["bitfinex","SOLUSD",1770082693828,0.48637151,103.88,103.85,10.08346593]
["bitfinex","SOLUSD",1770082694005,30.10650051,103.89,103.86,0.45429579]
["bitfinex","SOLUSD",1770082694198,3.34650051,103.89,103.86,0.45429579]
["bitfinex","SOLUSD",1770082694404,3.34650051,103.89,103.85,0.45429579]
["bitfinex","SOLUSD",1770082694405,3.34650051,103.88,103.85,0.45429579]
["bitfinex","SOLUSD",1770082696106,3.34650051,103.88,103.85,10.08351135]
["bitfinex","SOLUSD",1770082696306,2.860129,103.88,103.85,10.08351135]
["bitfinex","SOLUSD",1770082696507,2.85372502,103.88,103.85,10.08351135]
["bitfinex","SOLUSD",1770082697130,3.34009653,103.89,103.86,0.45429579]
["bitfinex","SOLUSD",1770082697306,3.54009653,103.9,103.86,0.45429579]
["bitfinex","SOLUSD",1770082698102,2.85372502,103.89,103.85,12.48294058]
["bitfinex","SOLUSD",1770082698408,2.85372502,103.87,103.85,0.45429579]
["bitfinex","SOLUSD",1770082698808,3.34009653,103.89,103.86,0.45429579]
["bitfinex","SOLUSD",1770082699426,3.34009653,103.89,103.86,10.08253626]
["bitfinex","SOLUSD",1770082700455,2.85372502,103.89,103.87,0.49673783]
["bitfinex","SOLUSD",1770082701032,30.29922977,103.9,103.87,0.49673783]
["bitfinex","SOLUSD",1770082701529,3.33922977,103.88,103.85,10.12548621]
["bitfinex","SOLUSD",1770082702730,2.85372502,103.88,103.86,0.49673783]
["bitfinex","SOLUSD",1770082707640,3.33922977,103.88,103.84,10.1265814]
["bitfinex","SOLUSD",1770082707820,3.33922977,103.87,103.84,10.1265814]
["bitfinex","SOLUSD",1770082708017,3.33922977,103.85,103.82,0.49673783]
["bitfinex","SOLUSD",1770082708215,9.62671139,103.88,103.81,10.12927685]
["bitfinex","SOLUSD",1770082708216,3.33922977,103.84,103.81,10.12927685]
["bitfinex","SOLUSD",1770082709420,3.33922977,103.84,103.82,0.49673783]
["bitfinex","SOLUSD",1770082709421,2.85372502,103.84,103.82,0.49673783]
["bitfinex","SOLUSD",1770082709931,3.33922977,103.85,103.82,0.49673783]
["bitfinex","SOLUSD",1770082710340,3.33922977,103.86,103.82,0.49673783]
["bitfinex","SOLUSD",1770082710536,30.09922977,103.87,103.83,0.49673783]
["bitfinex","SOLUSD",1770082711216,3.33922977,103.87,103.83,10.12759556]
["bitfinex","SOLUSD",1770082711726,3.33922977,103.86,103.83,10.12759556]
["bitfinex","SOLUSD",1770082714144,0.48550475,103.89,103.84,0.49673783]
["bitfinex","SOLUSD",1770082714325,3.33922977,103.89,103.85,0.49673783]
["bitfinex","SOLUSD",1770082716146,3.33922977,103.88,103.85,0.49673783]
["bitfinex","SOLUSD",1770082716732,2.85372502,103.87,103.85,0.49673783]
["bitfinex","SOLUSD",1770082717548,3.33922977,103.88,103.85,0.49673783]
["bitfinex","SOLUSD",1770082718846,3.33922977,103.88,103.85,10.12599901]
["bitfinex","SOLUSD",1770082719043,0.2,103.9,103.88,0.49673783]
["bitfinex","SOLUSD",1770082719246,0.2,103.9,103.89,0.49673783]
["bitfinex","SOLUSD",1770082719451,1e-08,103.91,103.9,0.49673783]
["bitfinex","SOLUSD",1770082720239,1e-08,103.91,103.9,10.1213769]
["bitfinex","SOLUSD",1770082721842,1e-08,103.91,103.89,12.97558715]
["bitfinex","SOLUSD",1770082722049,1e-08,103.91,103.9,10.1213769]
["bitfinex","SOLUSD",1770082724457,1e-08,103.91,103.89,10.12181285]
["bitfinex","SOLUSD",1770082725533,0.48550476,103.91,103.88,10.12310367]
["bitfinex","SOLUSD",1770082725761,3.33922978,103.91,103.88,10.12310367]
["bitfinex","SOLUSD",1770082725955,0.48550475,103.9,103.87,10.1238252]
["bitfinex","SOLUSD",1770082727057,3.33922978,103.91,103.88,0.49673783]
["bitfinex","SOLUSD",1770082727836,3.33922978,103.91,103.87,9.62708737]
["bitfinex","SOLUSD",1770082727837,0.48550475,103.89,103.86,10.12461216]
["bitfinex","SOLUSD",1770082728141,2.85372502,103.9,103.87,10.1240477]
["bitfinex","SOLUSD",1770082728142,3.33922977,103.9,103.87,10.1240477]
["bitfinex","SOLUSD",1770082728452,0.48550475,103.9,103.87,10.1240477]
["bitfinex","SOLUSD",1770082728645,3.33922978,103.91,103.88,0.49673783]
["bitfinex","SOLUSD",1770082729748,0.48550476,103.91,103.88,0.49673783]
["bitfinex","SOLUSD",1770082729949,0.48550476,103.91,103.88,3.35046285]
["bitfinex","SOLUSD",1770082730350,1e-08,103.91,103.89,0.46680068]
["bitfinex","SOLUSD",1770082730671,1e-08,103.91,103.89,10.09220822]
["bitfinex","SOLUSD",1770082733147,1e-08,103.91,103.89,10.09227798]
["bitfinex","SOLUSD",1770082734544,1e-08,103.91,103.86,3.3205257]
["bitfinex","SOLUSD",1770082734545,0.48084705,103.9,103.86,3.3205257]
["bitfinex","SOLUSD",1770082734750,3.33457207,103.9,103.86,3.3205257]
["bitfinex","SOLUSD",1770082735252,3.33457207,103.9,103.87,0.46680068]
["bitfinex","SOLUSD",1770082736246,3.33457207,103.9,103.87,10.0936985]
["bitfinex","SOLUSD",1770082736746,3.33457207,103.9,103.86,10.09460013]
["bitfinex","SOLUSD",1770082736945,0.48084705,103.89,103.86,10.09460013]
["bitfinex","SOLUSD",1770082739069,3.33457207,103.9,103.87,0.46680068]
["bitfinex","SOLUSD",1770082740667,3.33457207,103.9,103.86,37.01918977]
["bitfinex","SOLUSD",1770082740668,0.48084705,103.89,103.86,37.01918977]
["bitfinex","SOLUSD",1770082740878,2.85372502,103.9,103.84,10.09650759]
["bitfinex","SOLUSD",1770082740879,3.33457207,103.87,103.84,10.09650759]
["bitfinex","SOLUSD",1770082741049,2.85372502,103.86,103.84,10.09650759]
["bitfinex","SOLUSD",1770082741973,3.33457207,103.87,103.84,10.09650759]
["bitfinex","SOLUSD",1770082742668,3.33457207,103.86,103.83,10.09741515]
["bitfinex","SOLUSD",1770082743972,3.33457207,103.85,103.82,9.63163005]
["bitfinex","SOLUSD",1770082744772,3.33457207,103.85,103.82,10.09843073]
["bitfinex","SOLUSD",1770082745073,3.33457207,103.84,103.81,10.09937082]
["bitfinex","SOLUSD",1770082748276,0.48084705,103.83,103.8,10.10065729]
["bitfinex","SOLUSD",1770082748578,0.48084705,103.82,103.79,10.10114001]
["bitfinex","SOLUSD",1770082749656,0.48084705,103.82,103.8,9.63371238]
["bitfinex","SOLUSD",1770082749857,0.48084705,103.85,103.82,0.46680068]
["bitfinex","SOLUSD",1770082750070,3.33457207,103.86,103.83,0.46680068]
["bitfinex","SOLUSD",1770082750669,3.33457207,103.86,103.82,12.9522533]
["bitfinex","SOLUSD",1770082751062,9.62767209,103.87,103.84,0.46680068]
["bitfinex","SOLUSD",1770082751063,0.48084705,103.87,103.84,0.46680068]
["bitfinex","SOLUSD",1770082751480,27.24084705,103.88,103.85,0.46680068]
["bitfinex","SOLUSD",1770082751778,0.48084705,103.88,103.85,3.3205257]
["bitfinex","SOLUSD",1770082752665,3.33457207,103.88,103.84,3.3205257]
["bitfinex","SOLUSD",1770082752866,3.33457207,103.88,103.84,12.95050737]
["bitfinex","SOLUSD",1770082753071,0.48084705,103.88,103.84,12.95050737]
["bitfinex","SOLUSD",1770082754778,3.33457207,103.87,103.84,10.09678235]
["bitfinex","SOLUSD",1770082756365,0.48084705,103.86,103.83,10.09742024]
["bitfinex","SOLUSD",1770082757068,0.48084705,103.86,103.84,9.63019126]
["bitfinex","SOLUSD",1770082757266,3.33514271,103.87,103.84,10.09699194]
["bitfinex","SOLUSD",1770082757677,3.33514271,103.88,103.85,0.46680068]
["bitfinex","SOLUSD",1770082758967,0.48084705,103.87,103.84,10.09699194]
["bitfinex","SOLUSD",1770082760189,3.33514271,103.87,103.84,10.09699194]
["bitfinex","SOLUSD",1770082762699,3.31336112,103.86,103.83,10.09390907]
["bitfinex","SOLUSD",1770082762997,0.45906546,103.86,103.84,10.09316829]
["bitfinex","SOLUSD",1770082763170,3.31336112,103.87,103.84,10.09316829]
["bitfinex","SOLUSD",1770082764172,3.31336112,103.87,103.84,0.46322762]
["bitfinex","SOLUSD",1770082764896,0.45906546,103.86,103.83,10.09386703]
["bitfinex","SOLUSD",1770082768477,39.69930668,103.89,103.85,0.46322762]
["bitfinex","SOLUSD",1770082769094,30.07336112,103.89,103.85,0.46322762]
["bitfinex","SOLUSD",1770082769392,0.45906546,103.88,103.85,0.46322762]
["bitfinex","SOLUSD",1770082770902,0.45906546,103.88,103.85,10.09189375]
["bitfinex","SOLUSD",1770082771682,3.31336112,103.86,103.83,10.09388706]
["bitfinex","SOLUSD",1770082772377,3.31336112,103.86,103.84,9.63011086]
["bitfinex","SOLUSD",1770082772696,0.45906546,103.86,103.84,9.63011086]
["bitfinex","SOLUSD",1770082774279,3.31336112,103.86,103.83,10.09384786]
["bitfinex","SOLUSD",1770082774479,0.45906546,103.85,103.83,9.63062024]
["bitfinex","SOLUSD",1770082775406,0.45906546,103.85,103.82,10.09482056]
["bitfinex","SOLUSD",1770082775618,2.85429566,103.83,103.81,10.09563047]
["bitfinex","SOLUSD",1770082779779,3.31336112,103.83,103.8,10.09674365]
["bitfinex","SOLUSD",1770082779989,3.31336112,103.82,103.79,10.09749552]
["bitfinex","SOLUSD",1770082782702,0.45906546,103.84,103.81,0.46322762]
["bitfinex","SOLUSD",1770082784308,0.45906546,103.83,103.8,3.31752328]
["bitfinex","SOLUSD",1770082784511,0.45906546,103.83,103.8,0.46322762]
["bitfinex","SOLUSD",1770082784716,3.31336112,103.83,103.8,10.09698875]
["bitfinex","SOLUSD",1770082786621,0.45906546,103.83,103.8,10.09698875]
["bitfinex","SOLUSD",1770082789502,0.45906546,103.82,103.79,0.46322762]
["bitfinex","SOLUSD",1770082790720,3.31336112,103.82,103.79,0.46322762]
["bitfinex","SOLUSD",1770082791013,3.31336112,103.82,103.79,10.09790731]
["bitfinex","SOLUSD",1770082791817,2.85429566,103.82,103.8,0.49945962]
["bitfinex","SOLUSD",1770082792025,3.30812183,103.84,103.8,0.49945962]
["bitfinex","SOLUSD",1770082792322,0.45382617,103.84,103.81,0.49945962]
["bitfinex","SOLUSD",1770082792509,3.30812183,103.84,103.81,0.49945962]
["bitfinex","SOLUSD",1770082793195,0.45382617,103.82,103.79,0.49945962]
["bitfinex","SOLUSD",1770082793400,3.30812183,103.82,103.79,0.49945962]
["bitfinex","SOLUSD",1770082794309,3.30812183,103.82,103.79,10.13349365]
["bitfinex","SOLUSD",1770082795925,2.85429566,103.84,103.8,0.49945962]
["bitfinex","SOLUSD",1770082796100,3.30812183,103.84,103.8,0.49945962]
["bitfinex","SOLUSD",1770082796301,3.30812183,103.83,103.8,0.49945962]
["bitfinex","SOLUSD",1770082797436,3.30812183,103.83,103.8,10.13315699]
["bitfinex","SOLUSD",1770082798721,3.30812183,103.82,103.79,0.49945962]
["bitfinex","SOLUSD",1770082799022,3.30812183,103.81,103.78,10.13522759]
["bitfinex","SOLUSD",1770082799221,3.30812183,103.83,103.79,0.49945962]
["bitfinex","SOLUSD",1770082800202,53.68717109,103.86,103.8,0.49945962]
["bitfinex","SOLUSD",1770082800203,3.30812183,103.84,103.8,0.49945962]
["bitfinex","SOLUSD",1770082801319,3.30812183,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1770082801913,0.45382617,103.83,103.81,9.63298333]
["bitfinex","SOLUSD",1770082803529,0.45382617,103.83,103.8,9.63354604]
["bitfinex","SOLUSD",1770082803732,0.45382617,103.82,103.8,10.13300566]
["bitfinex","SOLUSD",1770082804032,3.30812183,103.83,103.8,10.13300566]
["bitfinex","SOLUSD",1770082804534,0.45382617,103.83,103.8,10.13300566]
["bitfinex","SOLUSD",1770082804726,0.45382617,103.84,103.81,0.49945962]
["bitfinex","SOLUSD",1770082805423,30.06812183,103.87,103.82,3.35375528]
["bitfinex","SOLUSD",1770082805629,30.06812183,103.87,103.83,10.1299299]
["bitfinex","SOLUSD",1770082805810,0.45382617,103.86,103.83,10.1299299]
["bitfinex","SOLUSD",1770082807836,27.21382617,103.87,103.84,0.49945962]
["bitfinex","SOLUSD",1770082808009,0.45382617,103.88,103.85,3.35375528]
["bitfinex","SOLUSD",1770082808633,0.45382617,103.88,103.85,0.49945962]
["bitfinex","SOLUSD",1770082809035,0.45382617,103.87,103.83,37.06204507]
["bitfinex","SOLUSD",1770082809216,0.45382617,103.87,103.84,0.49945962]
["bitfinex","SOLUSD",1770082809946,0.45382617,103.88,103.85,0.49945962]
["bitfinex","SOLUSD",1770082810238,0.45382617,103.89,103.86,0.49945962]
["bitfinex","SOLUSD",1770082810440,0.45382617,103.89,103.86,3.35375528]
["bitfinex","SOLUSD",1770082811228,0.45382617,103.89,103.86,12.98153239]
["bitfinex","SOLUSD",1770082811508,0.45382618,103.91,103.88,0.49945962]
["bitfinex","SOLUSD",1770082811714,0.45382618,103.91,103.87,3.35375528]
["bitfinex","SOLUSD",1770082811920,0.45382617,103.9,103.87,3.35375528]
["bitfinex","SOLUSD",1770082813435,0.45382617,103.9,103.87,12.98071677]
["bitfinex","SOLUSD",1770082813831,0.45382618,103.91,103.88,3.35375528]
["bitfinex","SOLUSD",1770082814124,0.45382618,103.91,103.9,0.49945962]
["bitfinex","SOLUSD",1770082814125,1e-08,103.91,103.9,0.49945962]
["bitfinex","SOLUSD",1770082814434,1e-08,103.91,103.89,3.35375528]
["bitfinex","SOLUSD",1770082815717,1e-08,103.91,103.89,12.47933497]
["bitfinex","SOLUSD",1770082816018,1e-08,103.91,103.89,12.97879459]
["bitfinex","SOLUSD",1770082816424,1e-08,103.91,103.89,12.97548393]
["bitfinex","SOLUSD",1770082817442,1e-08,103.91,103.9,0.49945962]
["bitfinex","SOLUSD",1770082818146,1e-08,103.91,103.89,0.49945962]
["bitfinex","SOLUSD",1770082818640,0.45382618,103.91,103.88,12.97640617]
["bitfinex","SOLUSD",1770082818837,0.45382618,103.91,103.88,10.12542117]
["bitfinex","SOLUSD",1770082819721,0.45382617,103.9,103.87,10.12637046]
["bitfinex","SOLUSD",1770082820221,3.30481117,103.9,103.87,10.12637046]
["bitfinex","SOLUSD",1770082823045,2.850985,103.88,103.85,9.62876285]
["bitfinex","SOLUSD",1770082823223,3.35054614,103.88,103.85,9.62876285]
["bitfinex","SOLUSD",1770082823721,3.35054614,103.88,103.85,10.1218425]
["bitfinex","SOLUSD",1770082823922,0.49956114,103.88,103.86,9.62833737]
["bitfinex","SOLUSD",1770082824129,3.35054614,103.89,103.86,10.12141702]
["bitfinex","SOLUSD",1770082825152,0.49956114,103.88,103.86,9.62833737]
["bitfinex","SOLUSD",1770082825443,3.35054614,103.88,103.85,10.12209564]
["bitfinex","SOLUSD",1770082826441,3.35054614,103.9,103.87,0.49307965]
["bitfinex","SOLUSD",1770082826641,3.35054614,103.89,103.86,10.12095957]
["bitfinex","SOLUSD",1770082827348,3.35054615,103.91,103.87,0.49307965]
["bitfinex","SOLUSD",1770082827546,3.35054615,103.91,103.88,0.49307965]
["bitfinex","SOLUSD",1770082828129,3.35054615,103.91,103.86,33.69874454]
["bitfinex","SOLUSD",1770082828130,0.49956114,103.89,103.86,33.69874454]
["bitfinex","SOLUSD",1770082828330,3.35054614,103.89,103.86,9.62787992]
["bitfinex","SOLUSD",1770082828647,9.62373825,103.91,103.87,0.49307965]
["bitfinex","SOLUSD",1770082828648,0.49956114,103.9,103.87,0.49307965]
["bitfinex","SOLUSD",1770082829960,0.49956114,103.89,103.86,10.12095957]
["bitfinex","SOLUSD",1770082832341,0.49956114,103.9,103.87,0.49307965]
["bitfinex","SOLUSD",1770082832655,0.49956114,103.89,103.86,34.19182419]
["bitfinex","SOLUSD",1770082832833,3.35054614,103.89,103.86,10.12095957]
["bitfinex","SOLUSD",1770082833033,0.49956114,103.88,103.86,9.62787992]
["bitfinex","SOLUSD",1770082833243,3.35054614,103.88,103.85,10.12192365]
["bitfinex","SOLUSD",1770082833447,0.49956114,103.87,103.85,9.628844]
["bitfinex","SOLUSD",1770082833750,0.49956114,103.86,103.83,0.49307965]
["bitfinex","SOLUSD",1770082834143,0.49956114,103.86,103.84,9.63009379]
["bitfinex","SOLUSD",1770082834550,3.35054614,103.89,103.85,3.34406465]
["bitfinex","SOLUSD",1770082834746,0.49956114,103.9,103.87,0.49307965]
["bitfinex","SOLUSD",1770082835457,0.49956115,103.91,103.88,0.49307965]
["bitfinex","SOLUSD",1770082836156,1e-08,103.91,103.89,10.11864515]
["bitfinex","SOLUSD",1770082838965,1e-08,103.91,103.9,0.49307965]
["bitfinex","SOLUSD",1770082840858,1e-08,103.91,103.9,10.11771872]
["bitfinex","SOLUSD",1770082841644,1e-08,103.91,103.9,12.47562407]
["bitfinex","SOLUSD",1770082842044,1e-08,103.91,103.9,12.96870372]
["bitfinex","SOLUSD",1770082843063,1e-08,103.91,103.9,10.11771872]
["bitfinex","SOLUSD",1770082843558,0.1,103.93,103.9,36.53722176]
["bitfinex","SOLUSD",1770082844055,0.1,103.93,103.92,3.34406465]
["bitfinex","SOLUSD",1770082844056,1e-08,103.93,103.92,3.34406465]
["bitfinex","SOLUSD",1770082844236,1e-08,103.93,103.92,2.850985]
["bitfinex","SOLUSD",1770082844855,1e-08,103.93,103.9,33.68623676]
["bitfinex","SOLUSD",1770082844856,1e-08,103.93,103.91,12.4737771]
["bitfinex","SOLUSD",1770082845353,1e-08,103.93,103.91,36.53305917]
["bitfinex","SOLUSD",1770082845765,1e-08,103.93,103.92,2.850985]
["bitfinex","SOLUSD",1770082845941,1e-08,103.93,103.91,33.68207417]
["bitfinex","SOLUSD",1770082845942,1e-08,103.93,103.91,36.53305917]
["bitfinex","SOLUSD",1770082846141,1e-08,103.93,103.91,36.90194076]
["bitfinex","SOLUSD",1770082846664,1e-08,103.93,103.91,34.05095576]
["bitfinex","SOLUSD",1770082846959,0.49956115,103.93,103.91,9.6227921]
["bitfinex","SOLUSD",1770082847166,0.49956115,103.93,103.9,3.21986659]
["bitfinex","SOLUSD",1770082847167,0.49956114,103.91,103.85,0.36888159]
["bitfinex","SOLUSD",1770082847346,3.35054614,103.9,103.87,9.62699824]
["bitfinex","SOLUSD",1770082847660,0.49956114,103.89,103.87,9.62699824]
["bitfinex","SOLUSD",1770082847865,3.35054614,103.89,103.87,9.62739839]
["bitfinex","SOLUSD",1770082848051,3.35054614,103.91,103.87,9.99627998]
["bitfinex","SOLUSD",1770082848246,3.35054614,103.91,103.87,12.84726498]
["bitfinex","SOLUSD",1770082848557,3.35054614,103.91,103.87,36.9158122]
["bitfinex","SOLUSD",1770082848754,0.49956115,103.93,103.89,3.21986659]
["bitfinex","SOLUSD",1770082849061,0.49956115,103.93,103.9,9.62463907]
["bitfinex","SOLUSD",1770082849362,0.49956114,103.92,103.9,9.62463907]
["bitfinex","SOLUSD",1770082849746,3.35054615,103.93,103.9,9.62463907]
["bitfinex","SOLUSD",1770082851869,3.30670342,103.91,103.88,0.36888159]
["bitfinex","SOLUSD",1770082852870,3.30670342,103.91,103.88,9.62604822]
["bitfinex","SOLUSD",1770082853769,3.30670342,103.9,103.87,9.6269665]
["bitfinex","SOLUSD",1770082854166,0.45571842,103.88,103.86,9.62777553]
["bitfinex","SOLUSD",1770082854550,3.30670342,103.88,103.86,9.62777553]
["bitfinex","SOLUSD",1770082855278,0.45571842,103.88,103.86,9.62777553]
["bitfinex","SOLUSD",1770082855776,0.45571842,103.89,103.86,9.99665712]
["bitfinex","SOLUSD",1770082857663,0.45571842,103.89,103.86,17.63767196]
["bitfinex","SOLUSD",1770082857853,8.09673326,103.91,103.87,8.00989643]
["bitfinex","SOLUSD",1770082858051,8.09673326,103.91,103.87,0.36888159]
["bitfinex","SOLUSD",1770082859069,8.09673326,103.91,103.87,8.00989643]
["bitfinex","SOLUSD",1770082859242,8.09673326,103.92,103.88,8.00989643]
["bitfinex","SOLUSD",1770082859447,0.45571842,103.92,103.88,8.00989643]
["bitfinex","SOLUSD",1770082859866,0.45571842,103.92,103.89,9.6255655]
["bitfinex","SOLUSD",1770082860470,0.45571842,103.91,103.89,9.6255655]
["bitfinex","SOLUSD",1770082860649,0.45571842,103.91,103.88,24.4350728]
["bitfinex","SOLUSD",1770082860650,0.45571842,103.9,103.88,9.62612347]
["bitfinex","SOLUSD",1770082861448,8.09673326,103.9,103.87,9.99544731]
["bitfinex","SOLUSD",1770082861648,0.45571842,103.9,103.87,9.99544731]
["bitfinex","SOLUSD",1770082861984,7.64101484,103.91,103.88,0.36888159]
["bitfinex","SOLUSD",1770082862273,0.45571842,103.91,103.88,8.00989643]
["bitfinex","SOLUSD",1770082862442,1e-08,103.93,103.88,7.64101484]
["bitfinex","SOLUSD",1770082862759,1e-08,103.93,103.87,33.69511294]
["bitfinex","SOLUSD",1770082862760,8.09673327,103.93,103.89,8.00989643]
["bitfinex","SOLUSD",1770082863161,8.09673327,103.93,103.89,0.36888159]
["bitfinex","SOLUSD",1770082864582,1e-08,103.93,103.9,17.6345355]
["bitfinex","SOLUSD",1770082866870,0.2,103.96,103.92,7.92533798]
["bitfinex","SOLUSD",1770082867077,0.2,103.96,103.93,7.64101484]
["bitfinex","SOLUSD",1770082867375,0.2,103.96,103.94,0.36888159]
["bitfinex","SOLUSD",1770082867672,0.2,103.96,103.94,0.32139641]
["bitfinex","SOLUSD",1770082868049,1e-08,103.96,103.95,7.64101484]
["bitfinex","SOLUSD",1770082868254,1e-08,103.96,103.94,7.64101484]
["bitfinex","SOLUSD",1770082868456,1e-08,103.96,103.93,7.64101484]
["bitfinex","SOLUSD",1770082868654,0.45571843,103.96,103.94,9.62093515]
["bitfinex","SOLUSD",1770082868866,0.45571843,103.96,103.93,9.62148341]
["bitfinex","SOLUSD",1770082869067,8.09673327,103.96,103.93,9.62148341]
["bitfinex","SOLUSD",1770082869278,0.45571842,103.95,103.93,9.62148341]
["bitfinex","SOLUSD",1770082870259,8.09673327,103.96,103.93,9.62148341]
["bitfinex","SOLUSD",1770082870578,8.09673327,103.96,103.93,9.94287982]
["bitfinex","SOLUSD",1770082871276,0.45571843,103.96,103.93,33.99753198]
["bitfinex","SOLUSD",1770082871583,1e-08,103.96,103.94,7.96241125]
["bitfinex","SOLUSD",1770082872075,1e-08,103.96,103.93,33.67613557]
["bitfinex","SOLUSD",1770082872076,8.09673327,103.96,103.93,33.67613557]
["bitfinex","SOLUSD",1770082872658,1e-08,103.96,103.94,7.64101484]
["bitfinex","SOLUSD",1770082873280,1e-08,103.97,103.96,9.94048067]
["bitfinex","SOLUSD",1770082873467,0.55571842,104.0,103.97,0.32139641]
["bitfinex","SOLUSD",1770082873785,0.55571842,104.0,103.98,7.64101484]
["bitfinex","SOLUSD",1770082874283,0.55571842,104.0,103.97,7.96241125]
["bitfinex","SOLUSD",1770082875362,0.55571842,104.0,103.98,9.61723408]
["bitfinex","SOLUSD",1770082876585,0.1,104.0,103.98,17.25824892]
["bitfinex","SOLUSD",1770082876783,6.4125837,104.01,103.99,7.96241125]
["bitfinex","SOLUSD",1770082876987,0.45571842,104.0,103.98,9.61723408]
["bitfinex","SOLUSD",1770082878280,0.45571842,103.99,103.97,9.6176493]
["bitfinex","SOLUSD",1770082878683,0.45571842,103.98,103.96,9.61855694]
["bitfinex","SOLUSD",1770082878977,0.45571842,103.96,103.94,9.62093515]
["bitfinex","SOLUSD",1770082879177,0.45571842,103.97,103.94,41.29968506]
["bitfinex","SOLUSD",1770082879383,0.45571842,103.98,103.94,41.62108147]
["bitfinex","SOLUSD",1770082879769,0.45571842,103.97,103.94,33.67327303]
["bitfinex","SOLUSD",1770082881770,8.08213045,103.97,103.94,33.67327303]
["bitfinex","SOLUSD",1770082881972,0.45571842,103.97,103.94,33.67327303]
["bitfinex","SOLUSD",1770082882173,0.45571842,103.97,103.94,41.62108147]
["bitfinex","SOLUSD",1770082882588,7.62641203,103.99,103.95,8.09474832]
["bitfinex","SOLUSD",1770082883895,7.62641203,103.99,103.96,9.61908426]
["bitfinex","SOLUSD",1770082884587,8.11840423,103.99,103.96,9.61908426]
["bitfinex","SOLUSD",1770082885194,0.4919922,103.99,103.96,9.61908426]
["bitfinex","SOLUSD",1770082885997,0.4919922,103.97,103.93,7.62641203]
["bitfinex","SOLUSD",1770082886200,0.4919922,103.97,103.94,9.62032852]
["bitfinex","SOLUSD",1770082886393,9.61654767,103.99,103.93,8.09474832]
["bitfinex","SOLUSD",1770082886394,7.62641203,103.96,103.93,9.6213309]
["bitfinex","SOLUSD",1770082886697,0.4919922,103.95,103.93,9.6213309]
["bitfinex","SOLUSD",1770082887686,0.4919922,103.96,103.93,9.6213309]
["bitfinex","SOLUSD",1770082888195,0.4919922,103.96,103.93,17.71607922]
["bitfinex","SOLUSD",1770082888977,0.4919922,103.96,103.93,9.6213309]
["bitfinex","SOLUSD",1770082889278,0.4919922,103.95,103.93,9.6213309]
["bitfinex","SOLUSD",1770082889892,0.4919922,103.93,103.9,32.1544012]
["bitfinex","SOLUSD",1770082890222,0.4919922,103.93,103.9,24.52798917]
["bitfinex","SOLUSD",1770082890374,0.4919922,103.91,103.88,24.53269781]
["bitfinex","SOLUSD",1770082891075,0.4919922,103.91,103.89,9.62511511]
["bitfinex","SOLUSD",1770082891388,8.11840423,103.93,103.89,34.15736515]
["bitfinex","SOLUSD",1770082891690,0.4919922,103.93,103.9,0.46833629]
["bitfinex","SOLUSD",1770082891893,0.4919922,103.93,103.89,34.15736515]
["bitfinex","SOLUSD",1770082891894,0.4919922,103.92,103.89,34.15736515]
["bitfinex","SOLUSD",1770082892696,0.4919922,103.92,103.89,41.78377718]
["bitfinex","SOLUSD",1770082892902,0.4919922,103.9,103.88,9.62597446]
["bitfinex","SOLUSD",1770082893093,0.4919922,103.9,103.87,24.06640952]
["bitfinex","SOLUSD",1770082893094,0.4919922,103.9,103.87,34.16216469]
["bitfinex","SOLUSD",1770082893301,0.4919922,103.89,103.87,9.62741888]
["bitfinex","SOLUSD",1770082893588,8.11840423,103.89,103.87,9.62741888]
["bitfinex","SOLUSD",1770082893790,0.4919922,103.87,103.85,9.62877659]
["bitfinex","SOLUSD",1770082896195,8.11840423,103.88,103.85,9.62877659]
["bitfinex","SOLUSD",1770082896992,0.4919922,103.86,103.84,48.41562276]
["bitfinex","SOLUSD",1770082899987,0.4919922,103.86,103.84,38.78593931]
["bitfinex","SOLUSD",1770082900189,7.62641203,103.85,103.84,35.2212252]
["bitfinex","SOLUSD",1770082900495,7.62641203,103.85,103.81,10.10081602]
["bitfinex","SOLUSD",1770082901399,26.74,103.88,103.83,0.5]
["bitfinex","SOLUSD",1770082901699,7.62641203,103.87,103.84,9.63005864]
["bitfinex","SOLUSD",1770082902514,7.62641203,103.87,103.83,10.1306079]
["bitfinex","SOLUSD",1770082905899,17.25390117,103.87,103.82,17.75827516]
["bitfinex","SOLUSD",1770082906116,7.62641203,103.86,103.82,10.13186313]
["bitfinex","SOLUSD",1770082907007,7.62641203,103.86,103.83,10.13094343]
["bitfinex","SOLUSD",1770082907698,7.62641203,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770082910411,31.03527085,103.89,103.84,0.5]
["bitfinex","SOLUSD",1770082910709,7.62641203,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770082913704,7.62641203,103.89,103.85,10.12926779]
["bitfinex","SOLUSD",1770082913926,7.62641203,103.9,103.86,0.5]
["bitfinex","SOLUSD",1770082914620,7.62641203,103.91,103.87,0.5]
["bitfinex","SOLUSD",1770082914913,7.62641203,103.92,103.88,0.5]
["bitfinex","SOLUSD",1770082915722,7.62641203,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082916625,7.62641203,103.94,103.9,0.5]
["bitfinex","SOLUSD",1770082918002,7.62641203,103.94,103.9,10.12460461]
["bitfinex","SOLUSD",1770082918924,9.62076954,103.95,103.91,0.5]
["bitfinex","SOLUSD",1770082918925,7.62641203,103.95,103.91,0.5]
["bitfinex","SOLUSD",1770082919219,7.62641203,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770082919800,7.62641203,103.96,103.92,0.5]
["bitfinex","SOLUSD",1770082920225,7.62641203,103.96,103.92,10.12235166]
["bitfinex","SOLUSD",1770082920425,7.62641203,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770082920900,7.62641203,103.98,103.94,8.12641203]
["bitfinex","SOLUSD",1770082921100,7.62641203,103.97,103.92,41.80573058]
["bitfinex","SOLUSD",1770082921331,7.62641203,103.97,103.93,0.5]
["bitfinex","SOLUSD",1770082921500,26.74,103.99,103.93,0.5]
["bitfinex","SOLUSD",1770082921703,7.62641203,103.97,103.94,0.5]
["bitfinex","SOLUSD",1770082921904,7.62641203,103.98,103.94,0.5]
["bitfinex","SOLUSD",1770082922307,7.62641203,103.98,103.94,10.12073781]
["bitfinex","SOLUSD",1770082924135,7.62641203,103.96,103.93,10.12144924]
["bitfinex","SOLUSD",1770082924830,9.61729256,103.98,103.94,9.62089534]
["bitfinex","SOLUSD",1770082924831,7.62641203,103.97,103.94,9.62089534]
["bitfinex","SOLUSD",1770082925131,7.62641203,103.98,103.95,0.5]
["bitfinex","SOLUSD",1770082926522,7.62641203,103.99,103.96,0.5]
["bitfinex","SOLUSD",1770082927037,7.62641203,103.98,103.95,0.5]
["bitfinex","SOLUSD",1770082927342,40.73108157,104.0,103.92,8.12641203]
["bitfinex","SOLUSD",1770082927343,7.62641203,103.96,103.92,8.12641203]
["bitfinex","SOLUSD",1770082927515,7.62641203,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770082927914,7.62641203,103.95,103.92,10.12238293]
["bitfinex","SOLUSD",1770082928141,7.62641203,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770082929914,7.62641203,103.95,103.93,0.5]
["bitfinex","SOLUSD",1770082930432,7.62641203,103.95,103.92,10.1226998]
["bitfinex","SOLUSD",1770082930624,7.62641203,103.95,103.93,0.5]
["bitfinex","SOLUSD",1770082930929,7.62641203,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770082931319,40.63294261,103.98,103.93,0.5]
["bitfinex","SOLUSD",1770082931320,7.62641203,103.97,103.93,0.5]
["bitfinex","SOLUSD",1770082932439,7.62641203,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770082932624,7.62641203,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082933028,7.62641203,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082935725,7.62641203,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770082936327,7.62641203,103.92,103.89,10.12555586]
["bitfinex","SOLUSD",1770082936532,7.62641203,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082937325,7.62641203,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082938025,7.62641203,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770082939137,7.62641203,103.92,103.89,10.12550889]
["bitfinex","SOLUSD",1770082940332,7.62641203,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082940628,7.63798424,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082941144,7.63798424,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082941729,34.37798424,103.94,103.9,0.5]
["bitfinex","SOLUSD",1770082941928,7.63798424,103.95,103.91,0.5]
["bitfinex","SOLUSD",1770082942553,7.63798424,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770082942952,13.89484889,103.96,103.91,10.12281278]
["bitfinex","SOLUSD",1770082942953,7.63798424,103.94,103.91,10.12281278]
["bitfinex","SOLUSD",1770082943140,7.63798424,103.94,103.92,0.5]
["bitfinex","SOLUSD",1770082944351,2.85041733,103.94,103.92,0.5]
["bitfinex","SOLUSD",1770082944554,2.85041733,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082947539,2.85041733,103.92,103.89,10.12517975]
["bitfinex","SOLUSD",1770082948252,2.85041733,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082950061,2.85041733,103.91,103.89,0.5]
["bitfinex","SOLUSD",1770082950436,2.85041733,103.92,103.89,10.12552184]
["bitfinex","SOLUSD",1770082950848,2.85041733,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082951352,2.85041733,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770082953042,2.85041733,103.91,103.89,0.5]
["bitfinex","SOLUSD",1770082954044,2.85041733,103.92,103.89,10.12531723]
["bitfinex","SOLUSD",1770082954864,2.85041733,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770082955743,2.85041733,103.91,103.89,0.5]
["bitfinex","SOLUSD",1770082956763,2.85041733,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082957956,2.85041733,103.92,103.89,10.12499481]
["bitfinex","SOLUSD",1770082958259,2.85041733,103.93,103.9,10.12448384]
["bitfinex","SOLUSD",1770082958564,2.85041733,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082959566,2.85041733,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770082959766,2.85041733,103.91,103.89,0.5]
["bitfinex","SOLUSD",1770082959967,2.85041733,103.91,103.89,10.12549962]
["bitfinex","SOLUSD",1770082960169,2.85041733,103.92,103.89,10.12549962]
["bitfinex","SOLUSD",1770082960546,9.62208434,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082960547,2.85041733,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082961274,29.59041733,103.94,103.91,10.12357575]
["bitfinex","SOLUSD",1770082961446,2.85041733,103.93,103.91,10.12357575]
["bitfinex","SOLUSD",1770082963576,2.85041733,103.92,103.89,10.12510402]
["bitfinex","SOLUSD",1770082963969,2.85041733,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082965760,2.85041733,103.93,103.9,10.12457187]
["bitfinex","SOLUSD",1770082967850,2.85041733,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082968775,2.85041733,103.93,103.9,10.12435641]
["bitfinex","SOLUSD",1770082969476,2.85041733,103.92,103.9,10.12435641]
["bitfinex","SOLUSD",1770082969879,2.85041733,103.93,103.9,10.12435641]
["bitfinex","SOLUSD",1770082972486,26.74,103.95,103.91,0.5]
["bitfinex","SOLUSD",1770082972687,2.85041733,103.95,103.91,0.5]
["bitfinex","SOLUSD",1770082974256,2.85041733,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770082974788,2.85041733,103.94,103.92,0.5]
["bitfinex","SOLUSD",1770082977979,2.85041733,103.93,103.9,10.1240774]
["bitfinex","SOLUSD",1770082978283,2.85041733,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770082979482,2.85041733,103.93,103.9,10.12458156]
["bitfinex","SOLUSD",1770082979786,2.85041733,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082980365,2.85041733,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770082980564,2.85041733,103.94,103.92,0.5]
["bitfinex","SOLUSD",1770082981578,2.85041733,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770082982161,2.85041733,103.95,103.92,10.12277096]
["bitfinex","SOLUSD",1770082983285,2.85041733,103.94,103.92,0.5]
["bitfinex","SOLUSD",1770082985681,2.85041733,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082985878,2.85041733,103.94,103.92,0.5]
["bitfinex","SOLUSD",1770082986583,2.85041733,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770082986761,2.85041733,103.93,103.9,10.1241125]
["bitfinex","SOLUSD",1770082987584,2.85041733,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770082987772,24.05170654,103.95,103.89,0.5]
["bitfinex","SOLUSD",1770082987773,2.85041733,103.91,103.89,0.5]
["bitfinex","SOLUSD",1770082989276,2.85041733,103.91,103.89,10.12538711]
["bitfinex","SOLUSD",1770082989474,2.85041733,103.92,103.89,10.12538711]
["bitfinex","SOLUSD",1770082992190,2.85041733,103.91,103.89,0.5]
["bitfinex","SOLUSD",1770082993680,2.85041733,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770082997301,2.85041733,103.92,103.89,10.1255101]
["bitfinex","SOLUSD",1770082997474,24.05240011,103.94,103.9,0.5]
["bitfinex","SOLUSD",1770082997475,9.62111111,103.94,103.9,0.5]
["bitfinex","SOLUSD",1770082997800,2.85041733,103.94,103.9,0.5]
["bitfinex","SOLUSD",1770082998299,2.85041733,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770082998700,2.85041733,103.95,103.91,0.5]
["bitfinex","SOLUSD",1770082999196,2.85041733,103.96,103.91,2.85041733]
["bitfinex","SOLUSD",1770082999397,2.85041733,103.96,103.92,0.5]
["bitfinex","SOLUSD",1770083000397,2.84984716,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770083001200,2.84984716,103.95,103.92,10.12273113]
["bitfinex","SOLUSD",1770083001396,2.84984716,103.95,103.93,0.5]
["bitfinex","SOLUSD",1770083001589,2.84984716,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770083002102,2.84984716,103.95,103.92,10.12273113]
["bitfinex","SOLUSD",1770083003405,2.84984716,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770083004292,2.84984716,103.93,103.91,10.12370561]
["bitfinex","SOLUSD",1770083005703,2.84984716,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770083006604,2.84984716,103.93,103.91,10.12368192]
["bitfinex","SOLUSD",1770083007506,2.84984716,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770083010410,2.84984716,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770083010600,2.84984716,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770083010791,2.84984716,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770083013810,2.84984716,103.93,103.9,9.62462908]
["bitfinex","SOLUSD",1770083013994,2.84984716,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770083018117,2.84984716,103.93,103.9,0.5]
["bitfinex","SOLUSD",1770083023320,2.84984716,103.93,103.9,10.12449599]
["bitfinex","SOLUSD",1770083026217,2.84984716,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770083026815,2.84984716,103.91,103.89,10.12522942]
["bitfinex","SOLUSD",1770083027422,2.84984716,103.91,103.9,0.5]
["bitfinex","SOLUSD",1770083027623,2.84984716,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770083031824,2.84984716,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770083032834,2.84984716,103.93,103.91,0.5]
["bitfinex","SOLUSD",1770083033007,2.84984716,103.93,103.9,10.12462982]
["bitfinex","SOLUSD",1770083033209,2.84984716,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770083033420,2.84984716,103.92,103.9,10.12449626]
["bitfinex","SOLUSD",1770083035828,29.58984716,103.95,103.91,0.5]
["bitfinex","SOLUSD",1770083036329,2.84984716,103.94,103.91,0.5]
["bitfinex","SOLUSD",1770083038027,2.84984716,103.94,103.92,0.5]
["bitfinex","SOLUSD",1770083041036,2.84984716,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770083041936,26.74,103.99,103.94,0.5]
["bitfinex","SOLUSD",1770083042125,0.1,104.0,103.98,0.5]
["bitfinex","SOLUSD",1770083042314,0.1,104.02,103.99,2.84984716]
["bitfinex","SOLUSD",1770083043018,0.1,104.03,104.0,2.84984716]
["bitfinex","SOLUSD",1770083043208,3.41876021,104.03,103.99,2.84984716]
["bitfinex","SOLUSD",1770083043413,3.31876021,104.02,103.97,2.84984716]
["bitfinex","SOLUSD",1770083044124,3.31876021,104.01,103.98,9.61723408]
["bitfinex","SOLUSD",1770083044318,3.31876021,104.01,103.98,10.10409814]
["bitfinex","SOLUSD",1770083045034,3.31876021,104.01,103.98,0.48686406]
["bitfinex","SOLUSD",1770083045236,0.1,104.03,103.96,24.04668848]
["bitfinex","SOLUSD",1770083045237,3.31876021,103.99,103.96,0.48686406]
["bitfinex","SOLUSD",1770083045433,3.31876021,103.99,103.96,10.10549553]
["bitfinex","SOLUSD",1770083046235,3.31876021,103.99,103.96,0.48686406]
["bitfinex","SOLUSD",1770083046418,3.31876021,103.98,103.95,0.48686406]
["bitfinex","SOLUSD",1770083046620,9.61634428,103.99,103.93,10.10829215]
["bitfinex","SOLUSD",1770083046621,3.31876021,103.96,103.93,10.10829215]
["bitfinex","SOLUSD",1770083046926,2.84984716,103.96,103.94,10.10774702]
["bitfinex","SOLUSD",1770083049620,3.31876021,103.97,103.94,10.10774702]
["bitfinex","SOLUSD",1770083050720,3.31876021,103.96,103.93,10.10831339]
["bitfinex","SOLUSD",1770083050916,2.84984716,103.96,103.94,0.48686406]
["bitfinex","SOLUSD",1770083051318,3.31876021,103.97,103.94,10.10771919]
["bitfinex","SOLUSD",1770083051721,3.31876021,103.98,103.96,0.48686406]
["bitfinex","SOLUSD",1770083052226,3.31876021,103.99,103.96,0.48686406]
["bitfinex","SOLUSD",1770083053250,50.77824195,104.01,103.96,0.48686406]
["bitfinex","SOLUSD",1770083053251,0.46891305,104.01,103.96,0.48686406]
["bitfinex","SOLUSD",1770083053438,3.31876021,104.0,103.96,0.48686406]
["bitfinex","SOLUSD",1770083053622,3.31876021,104.0,103.97,10.1045044]
["bitfinex","SOLUSD",1770083053822,13.88926696,104.02,103.98,0.48686406]
["bitfinex","SOLUSD",1770083053823,0.46891305,104.01,103.98,0.48686406]
["bitfinex","SOLUSD",1770083054022,3.31876021,104.02,103.98,0.48686406]
["bitfinex","SOLUSD",1770083055623,3.31876021,104.02,103.98,10.10371681]
["bitfinex","SOLUSD",1770083055850,3.31876021,104.02,103.97,26.89524487]
["bitfinex","SOLUSD",1770083055851,0.46891305,104.0,103.97,10.10454879]
["bitfinex","SOLUSD",1770083056020,3.31876021,104.0,103.97,10.10454879]
["bitfinex","SOLUSD",1770083058048,2.84984716,104.01,103.98,0.48686406]
["bitfinex","SOLUSD",1770083058230,3.31876021,104.01,103.98,0.48686406]
["bitfinex","SOLUSD",1770083059242,3.31876021,104.0,103.97,10.10454879]
["bitfinex","SOLUSD",1770083060845,3.31681127,104.01,103.98,0.48340133]
["bitfinex","SOLUSD",1770083061644,0.46696411,104.01,103.98,0.48340133]
["bitfinex","SOLUSD",1770083062047,3.31681127,104.01,103.98,10.10041854]
["bitfinex","SOLUSD",1770083062544,3.31333006,104.01,103.98,10.10041854]
["bitfinex","SOLUSD",1770083064621,0.46696411,104.0,103.97,10.10117497]
["bitfinex","SOLUSD",1770083064845,0.46696411,103.99,103.97,9.61777364]
["bitfinex","SOLUSD",1770083065048,3.31333006,104.0,103.97,10.10117497]
["bitfinex","SOLUSD",1770083065646,3.31333006,104.02,103.99,0.48340133]
["bitfinex","SOLUSD",1770083066521,3.41333006,104.03,104.0,10.09878594]
["bitfinex","SOLUSD",1770083067533,3.41333006,104.03,104.0,10.03452284]
["bitfinex","SOLUSD",1770083067936,0.56696411,104.03,104.0,9.55112151]
["bitfinex","SOLUSD",1770083068250,0.1,104.03,104.01,0.48340133]
["bitfinex","SOLUSD",1770083068926,0.1,104.03,104.0,10.03452284]
["bitfinex","SOLUSD",1770083068927,0.56696411,104.03,104.0,10.03452284]
["bitfinex","SOLUSD",1770083069742,3.41333006,104.03,104.0,10.03452284]
["bitfinex","SOLUSD",1770083070159,3.41333006,104.03,104.0,0.48340133]
["bitfinex","SOLUSD",1770083070423,3.31333006,104.01,103.98,10.09987358]
["bitfinex","SOLUSD",1770083071231,3.31333006,104.02,103.99,0.48340133]
["bitfinex","SOLUSD",1770083071431,0.56696411,104.03,103.98,36.5059234]
["bitfinex","SOLUSD",1770083071640,0.1,104.03,103.99,2.84636595]
["bitfinex","SOLUSD",1770083071840,0.1,104.03,104.0,2.84636595]
["bitfinex","SOLUSD",1770083072156,0.1,104.04,104.0,2.84636595]
["bitfinex","SOLUSD",1770083072750,0.56696411,104.04,104.0,2.84636595]
["bitfinex","SOLUSD",1770083073146,0.1,104.05,104.02,2.84636595]
["bitfinex","SOLUSD",1770083073351,6.67133515,104.07,104.05,0.46116981]
["bitfinex","SOLUSD",1770083073744,0.1,104.08,104.05,0.46116981]
["bitfinex","SOLUSD",1770083075056,1e-08,104.08,104.07,3.30753576]
["bitfinex","SOLUSD",1770083075231,1e-08,104.08,104.07,10.07008688]
["bitfinex","SOLUSD",1770083076335,1e-08,104.09,104.08,0.46116981]
["bitfinex","SOLUSD",1770083076560,1e-08,104.1,104.09,0.36116981]
["bitfinex","SOLUSD",1770083076859,1e-08,104.1,104.07,33.63120975]
["bitfinex","SOLUSD",1770083077068,1e-08,104.1,104.07,36.4775757]
["bitfinex","SOLUSD",1770083077568,3.34636595,104.12,104.07,36.4775757]
["bitfinex","SOLUSD",1770083078265,0.5,104.1,104.07,33.63120975]
["bitfinex","SOLUSD",1770083078630,3.34636595,104.11,104.07,33.63120975]
["bitfinex","SOLUSD",1770083079134,0.5,104.11,104.07,36.4775757]
["bitfinex","SOLUSD",1770083079930,3.34636595,104.11,104.07,33.63120975]
["bitfinex","SOLUSD",1770083080550,0.5,104.11,104.07,33.63120975]
["bitfinex","SOLUSD",1770083080757,0.5,104.11,104.07,36.4775757]
["bitfinex","SOLUSD",1770083080969,0.5,104.12,104.08,2.84636595]
["bitfinex","SOLUSD",1770083082562,9.70538599,104.13,104.09,9.6070708]
["bitfinex","SOLUSD",1770083083362,6.85902004,104.13,104.09,36.47111376]
["bitfinex","SOLUSD",1770083085749,9.70538599,104.13,104.09,33.62474781]
["bitfinex","SOLUSD",1770083086560,6.35902004,104.13,104.1,2.84636595]
["bitfinex","SOLUSD",1770083087741,0.1,104.14,104.11,0.28432314]
["bitfinex","SOLUSD",1770083087941,1e-08,104.14,104.11,3.13068909]
["bitfinex","SOLUSD",1770083088558,1e-08,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083089844,0.50000001,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083090044,3.34636596,104.14,104.11,9.60468763]
["bitfinex","SOLUSD",1770083090651,3.34636596,104.14,104.1,33.62151776]
["bitfinex","SOLUSD",1770083091038,0.5,104.13,104.1,33.62151776]
["bitfinex","SOLUSD",1770083091257,2.84636596,104.14,104.1,36.46788371]
["bitfinex","SOLUSD",1770083091465,1e-08,104.14,104.1,36.46788371]
["bitfinex","SOLUSD",1770083091758,1e-08,104.14,104.11,2.84636595]
["bitfinex","SOLUSD",1770083092442,1e-08,104.14,104.1,36.46788371]
["bitfinex","SOLUSD",1770083094367,1e-08,104.14,104.11,2.84636595]
["bitfinex","SOLUSD",1770083095185,1e-08,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083095946,3.34636595,104.16,104.12,33.61505953]
["bitfinex","SOLUSD",1770083096151,0.1,104.17,104.13,2.84636595]
["bitfinex","SOLUSD",1770083096769,0.6,104.17,104.13,2.84636595]
["bitfinex","SOLUSD",1770083097363,0.5,104.16,104.14,9.60245822]
["bitfinex","SOLUSD",1770083098368,3.44636595,104.17,104.14,9.60245822]
["bitfinex","SOLUSD",1770083099264,3.34636595,104.16,104.12,9.60430272]
["bitfinex","SOLUSD",1770083099843,0.5,104.16,104.12,36.46085665]
["bitfinex","SOLUSD",1770083100449,0.6,104.17,104.13,2.84636595]
["bitfinex","SOLUSD",1770083100946,0.5,104.18,104.14,3.13068909]
["bitfinex","SOLUSD",1770083101160,3.34636595,104.19,104.14,3.13068909]
["bitfinex","SOLUSD",1770083101357,0.5,104.19,104.15,36.4517428]
["bitfinex","SOLUSD",1770083101674,0.5,104.18,104.14,12.44861482]
["bitfinex","SOLUSD",1770083101972,3.34636595,104.18,104.14,9.60224887]
["bitfinex","SOLUSD",1770083102849,0.5,104.17,104.14,9.60224887]
["bitfinex","SOLUSD",1770083103048,0.5,104.15,104.13,9.60284073]
["bitfinex","SOLUSD",1770083103251,3.34636595,104.15,104.13,9.60284073]
["bitfinex","SOLUSD",1770083103584,0.5,104.15,104.13,9.60284073]
["bitfinex","SOLUSD",1770083104075,0.5,104.14,104.12,9.60382323]
["bitfinex","SOLUSD",1770083105271,0.5,104.14,104.11,33.61822864]
["bitfinex","SOLUSD",1770083106167,0.5,104.13,104.11,9.60522524]
["bitfinex","SOLUSD",1770083106368,2.84636595,104.15,104.12,0.47630628]
["bitfinex","SOLUSD",1770083106571,2.84636595,104.16,104.12,0.47630628]
["bitfinex","SOLUSD",1770083107377,2.84636595,104.16,104.12,10.07971121]
["bitfinex","SOLUSD",1770083107555,2.84636595,104.15,104.12,10.07971121]
["bitfinex","SOLUSD",1770083107757,2.84636595,104.15,104.12,9.60340493]
["bitfinex","SOLUSD",1770083108476,3.3209813,104.15,104.12,9.60340493]
["bitfinex","SOLUSD",1770083109851,3.3209813,104.15,104.12,10.07971121]
["bitfinex","SOLUSD",1770083110170,0.47461535,104.15,104.12,10.07971121]
["bitfinex","SOLUSD",1770083112881,3.3209813,104.16,104.13,0.47630628]
["bitfinex","SOLUSD",1770083113175,0.47461535,104.16,104.13,0.47630628]
["bitfinex","SOLUSD",1770083113568,0.47461535,104.15,104.12,9.60340493]
["bitfinex","SOLUSD",1770083113876,0.47461535,104.14,104.11,0.47630628]
["bitfinex","SOLUSD",1770083114063,0.47461535,104.13,104.11,9.60496909]
["bitfinex","SOLUSD",1770083114460,0.47461535,104.18,104.13,0.47630628]
["bitfinex","SOLUSD",1770083114661,0.47461535,104.18,104.12,3.13068909]
["bitfinex","SOLUSD",1770083114662,0.47461535,104.18,104.15,0.47630628]
["bitfinex","SOLUSD",1770083114996,0.47461535,104.18,104.15,3.32267223]
["bitfinex","SOLUSD",1770083115368,0.47461535,104.18,104.15,0.47630628]
["bitfinex","SOLUSD",1770083115567,0.47461535,104.18,104.15,3.32267223]
["bitfinex","SOLUSD",1770083116084,0.47461535,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1770083117576,0.47461535,104.19,104.16,12.92328666]
["bitfinex","SOLUSD",1770083117775,0.47461535,104.19,104.16,36.92482275]
["bitfinex","SOLUSD",1770083119478,0.57461535,104.2,104.17,3.32267223]
["bitfinex","SOLUSD",1770083119673,0.57461535,104.2,104.16,36.92482275]
["bitfinex","SOLUSD",1770083119867,0.47461535,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1770083121170,0.47461535,104.19,104.16,12.44698038]
["bitfinex","SOLUSD",1770083121371,0.47461535,104.19,104.17,2.84636595]
["bitfinex","SOLUSD",1770083121581,0.47461535,104.19,104.16,34.06648339]
["bitfinex","SOLUSD",1770083121582,0.47461535,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1770083122181,0.47461535,104.19,104.16,10.0649473]
["bitfinex","SOLUSD",1770083122376,0.47461535,104.19,104.16,12.90087376]
["bitfinex","SOLUSD",1770083122687,0.47461535,104.19,104.16,12.43654089]
["bitfinex","SOLUSD",1770083122867,0.47461535,104.19,104.16,9.60061443]
["bitfinex","SOLUSD",1770083124372,0.47461535,104.19,104.16,10.0649473]
["bitfinex","SOLUSD",1770083124572,0.49699414,104.18,104.15,9.60110477]
["bitfinex","SOLUSD",1770083125071,0.49699414,104.18,104.15,10.06543764]
["bitfinex","SOLUSD",1770083125789,0.49699414,104.18,104.14,12.90221543]
["bitfinex","SOLUSD",1770083125980,0.49699414,104.17,104.14,10.06628897]
["bitfinex","SOLUSD",1770083126173,0.49699414,104.16,104.13,9.60285847]
["bitfinex","SOLUSD",1770083126376,0.49699414,104.13,104.1,9.60546636]
["bitfinex","SOLUSD",1770083126584,0.49699414,104.12,104.1,9.60546636]
["bitfinex","SOLUSD",1770083126779,0.49699414,104.14,104.1,2.83592646]
["bitfinex","SOLUSD",1770083126969,0.49699414,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083127889,0.49699414,104.16,104.13,0.46433287]
["bitfinex","SOLUSD",1770083128068,0.49699414,104.16,104.12,12.90456205]
["bitfinex","SOLUSD",1770083128265,3.3329206,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770083128470,0.49699414,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770083128772,0.49699414,104.15,104.12,12.44022918]
["bitfinex","SOLUSD",1770083129888,0.49699414,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770083130087,0.49699414,104.15,104.12,33.61505953]
["bitfinex","SOLUSD",1770083130287,0.49699414,104.15,104.12,34.0793924]
["bitfinex","SOLUSD",1770083130891,0.49699414,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083131090,0.49699414,104.16,104.12,9.60430272]
["bitfinex","SOLUSD",1770083131296,3.3329206,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770083133498,3.3329206,104.15,104.12,0.46433287]
["bitfinex","SOLUSD",1770083133893,0.49699414,104.15,104.12,0.46433287]
["bitfinex","SOLUSD",1770083134092,0.49699414,104.14,104.11,34.08243937]
["bitfinex","SOLUSD",1770083134794,3.3329206,104.16,104.12,0.46433287]
["bitfinex","SOLUSD",1770083134992,0.49699414,104.16,104.13,0.46433287]
["bitfinex","SOLUSD",1770083135787,0.49699414,104.16,104.13,10.06701437]
["bitfinex","SOLUSD",1770083136293,0.49699414,104.16,104.13,12.90294083]
["bitfinex","SOLUSD",1770083136497,0.49699414,104.18,104.15,0.46433287]
["bitfinex","SOLUSD",1770083136801,3.3329206,104.18,104.14,3.30025933]
["bitfinex","SOLUSD",1770083137502,0.49699414,104.17,104.14,3.30025933]
["bitfinex","SOLUSD",1770083138002,0.49699414,104.18,104.15,10.06586911]
["bitfinex","SOLUSD",1770083138304,0.49699414,104.19,104.16,3.30025933]
["bitfinex","SOLUSD",1770083140100,0.49699414,104.19,104.17,9.5996928]
["bitfinex","SOLUSD",1770083140801,0.05399414,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770083141000,2.8899206,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770083141606,2.8899206,104.2,104.17,10.06402567]
["bitfinex","SOLUSD",1770083142305,2.8899206,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770083142698,3.3329206,104.19,104.17,9.5996928]
["bitfinex","SOLUSD",1770083143211,0.49699414,104.19,104.17,9.5996928]
["bitfinex","SOLUSD",1770083143384,3.38691474,104.2,104.17,10.06402567]
["bitfinex","SOLUSD",1770083143590,0.55098828,104.2,104.18,0.46433287]
["bitfinex","SOLUSD",1770083144520,0.05399414,104.2,104.18,10.06300037]
["bitfinex","SOLUSD",1770083145108,0.05399414,104.2,104.19,0.46433287]
["bitfinex","SOLUSD",1770083146408,6.10243694,104.21,104.19,0.46433287]
["bitfinex","SOLUSD",1770083146605,6.10243694,104.21,104.2,9.59692898]
["bitfinex","SOLUSD",1770083146815,6.10243694,104.21,104.19,10.06168304]
["bitfinex","SOLUSD",1770083147311,0.49699414,104.2,104.17,0.46433287]
["bitfinex","SOLUSD",1770083147511,3.3329206,104.2,104.18,9.59837391]
["bitfinex","SOLUSD",1770083147808,6.10243694,104.21,104.18,9.59837391]
["bitfinex","SOLUSD",1770083147809,9.43535754,104.21,104.18,10.06270678]
["bitfinex","SOLUSD",1770083149616,9.43535754,104.21,104.16,9.59984634]
["bitfinex","SOLUSD",1770083149617,0.49699414,104.18,104.16,9.59984634]
["bitfinex","SOLUSD",1770083149794,0.49699414,104.18,104.15,24.46599501]
["bitfinex","SOLUSD",1770083150295,3.3329206,104.18,104.16,9.60029676]
["bitfinex","SOLUSD",1770083150495,3.3329206,104.18,104.15,10.06537314]
["bitfinex","SOLUSD",1770083152616,3.3111855,104.17,104.14,9.60193511]
["bitfinex","SOLUSD",1770083152816,3.3111855,104.16,104.14,9.60193511]
["bitfinex","SOLUSD",1770083153122,3.3111855,104.16,104.13,10.09927992]
["bitfinex","SOLUSD",1770083153716,3.3111855,104.18,104.14,0.49645603]
["bitfinex","SOLUSD",1770083154017,3.3111855,104.18,104.15,10.09777835]
["bitfinex","SOLUSD",1770083154821,0.47525904,104.18,104.15,10.09777835]
["bitfinex","SOLUSD",1770083154998,0.47525904,104.19,104.16,0.49645603]
["bitfinex","SOLUSD",1770083157118,3.3111855,104.19,104.16,10.0964679]
["bitfinex","SOLUSD",1770083157491,3.3111855,104.19,104.16,34.09800399]
["bitfinex","SOLUSD",1770083157798,0.47525904,104.18,104.16,9.60001187]
["bitfinex","SOLUSD",1770083158105,0.47525904,104.19,104.16,10.0964679]
["bitfinex","SOLUSD",1770083159722,0.47525904,104.18,104.16,9.60001187]
["bitfinex","SOLUSD",1770083160501,0.47525904,104.16,104.14,9.60210399]
["bitfinex","SOLUSD",1770083160819,0.47525904,104.15,104.13,9.60272562]
["bitfinex","SOLUSD",1770083161117,0.47525904,104.13,104.11,9.60517193]
["bitfinex","SOLUSD",1770083161314,3.3111855,104.13,104.11,9.60517193]
["bitfinex","SOLUSD",1770083161510,3.3111855,104.13,104.1,10.10218466]
["bitfinex","SOLUSD",1770083162221,3.3111855,104.14,104.11,0.49645603]
["bitfinex","SOLUSD",1770083162419,0.47525904,104.14,104.11,0.49645603]
["bitfinex","SOLUSD",1770083162605,0.47525904,104.18,104.14,0.49645603]
["bitfinex","SOLUSD",1770083162918,0.47525904,104.18,104.15,7.60519532]
["bitfinex","SOLUSD",1770083163102,0.47525904,104.18,104.16,7.60519532]
["bitfinex","SOLUSD",1770083163526,0.47525904,104.19,104.16,7.60519532]
["bitfinex","SOLUSD",1770083163721,0.47525904,104.19,104.17,9.5996928]
["bitfinex","SOLUSD",1770083165238,0.47525904,104.19,104.16,9.60010984]
["bitfinex","SOLUSD",1770083165423,8.08045436,104.19,104.16,9.60010984]
["bitfinex","SOLUSD",1770083165721,0.47525904,104.19,104.16,9.60010984]
["bitfinex","SOLUSD",1770083166098,0.47525904,104.19,104.16,17.20530516]
["bitfinex","SOLUSD",1770083166617,13.70763226,104.21,104.17,0.43642266]
["bitfinex","SOLUSD",1770083166823,6.57769598,104.21,104.17,8.04161798]
["bitfinex","SOLUSD",1770083168209,6.57769598,104.21,104.18,9.59877135]
["bitfinex","SOLUSD",1770083169633,0.47525904,104.2,104.18,9.59877135]
["bitfinex","SOLUSD",1770083169943,6.10243694,104.21,104.19,0.43642266]
["bitfinex","SOLUSD",1770083170106,1e-08,104.21,104.2,0.43642266]
["bitfinex","SOLUSD",1770083170308,1e-08,104.21,104.2,8.32594112]
["bitfinex","SOLUSD",1770083170517,7.28045436,104.26,104.21,0.43642266]
["bitfinex","SOLUSD",1770083170721,7.28045436,104.26,104.22,0.49645603]
["bitfinex","SOLUSD",1770083170923,7.28045436,104.26,104.22,8.10165135]
["bitfinex","SOLUSD",1770083171229,7.28045436,104.26,104.22,0.49645603]
["bitfinex","SOLUSD",1770083171422,7.28045436,104.26,104.21,8.10165135]
["bitfinex","SOLUSD",1770083171827,7.60519532,104.25,104.21,8.10165135]
["bitfinex","SOLUSD",1770083172327,7.60519532,104.26,104.22,9.59508731]
["bitfinex","SOLUSD",1770083172531,0.47525904,104.25,104.22,9.59508731]
["bitfinex","SOLUSD",1770083173133,8.08045436,104.25,104.21,10.09231136]
["bitfinex","SOLUSD",1770083173330,0.47525904,104.24,104.21,10.09231136]
["bitfinex","SOLUSD",1770083175008,0.47525904,104.24,104.21,17.69750668]
["bitfinex","SOLUSD",1770083179232,0.47525904,104.24,104.2,10.09294749]
["bitfinex","SOLUSD",1770083179411,0.47525904,104.24,104.2,17.69814281]
["bitfinex","SOLUSD",1770083179611,8.08045436,104.24,104.2,17.69814281]
["bitfinex","SOLUSD",1770083179834,8.08045436,104.25,104.22,0.49645603]
["bitfinex","SOLUSD",1770083180035,0.47525904,104.25,104.22,0.49645603]
["bitfinex","SOLUSD",1770083180242,0.47525904,104.25,104.22,10.09150202]
["bitfinex","SOLUSD",1770083181231,0.47525904,104.25,104.22,17.69669734]
["bitfinex","SOLUSD",1770083182336,0.47525904,104.25,104.22,17.20024131]
["bitfinex","SOLUSD",1770083182940,0.47525904,104.25,104.22,9.59504599]
["bitfinex","SOLUSD",1770083183243,0.47525904,104.25,104.22,17.20024131]
["bitfinex","SOLUSD",1770083183735,0.47525904,104.25,104.22,17.6562467]
["bitfinex","SOLUSD",1770083183943,0.47525904,104.25,104.21,8.06120071]
["bitfinex","SOLUSD",1770083184139,0.47894483,104.24,104.21,17.65658988]
["bitfinex","SOLUSD",1770083184521,0.47894483,104.24,104.21,17.64053709]
["bitfinex","SOLUSD",1770083185339,0.47894483,104.24,104.21,10.05139456]
["bitfinex","SOLUSD",1770083188631,0.47894483,104.24,104.22,0.45600539]
["bitfinex","SOLUSD",1770083189330,0.47894483,104.24,104.21,9.59538917]
["bitfinex","SOLUSD",1770083189839,0.47894483,104.24,104.2,8.04514792]
["bitfinex","SOLUSD",1770083190341,0.47894483,104.22,104.19,10.05341799]
["bitfinex","SOLUSD",1770083190837,0.47894483,104.21,104.19,10.05341799]
["bitfinex","SOLUSD",1770083194347,0.47894483,104.21,104.19,9.5974126]
["bitfinex","SOLUSD",1770083195291,0.47894483,104.21,104.18,10.05432751]
["bitfinex","SOLUSD",1770083196353,0.47894483,104.19,104.15,8.04514792]
["bitfinex","SOLUSD",1770083196648,0.47894483,104.18,104.16,9.60033082]
["bitfinex","SOLUSD",1770083196850,0.47894483,104.18,104.16,10.05633621]
["bitfinex","SOLUSD",1770083197249,0.47894483,104.19,104.16,10.05633621]
["bitfinex","SOLUSD",1770083197556,0.47894483,104.19,104.16,17.64547874]
["bitfinex","SOLUSD",1770083198134,0.47894483,104.19,104.16,10.05633621]
["bitfinex","SOLUSD",1770083198456,0.47894483,104.19,104.16,10.05657143]
["bitfinex","SOLUSD",1770083199034,0.47894483,104.2,104.17,0.45600539]
["bitfinex","SOLUSD",1770083199443,0.47894483,104.2,104.16,17.18970857]
["bitfinex","SOLUSD",1770083199444,0.47894483,104.2,104.16,17.64571396]
["bitfinex","SOLUSD",1770083202068,0.47894483,104.2,104.17,0.45600539]
["bitfinex","SOLUSD",1770083202470,0.47894483,104.2,104.17,8.04514792]
["bitfinex","SOLUSD",1770083203663,0.47894483,104.2,104.18,0.45600539]
["bitfinex","SOLUSD",1770083203865,0.47894483,104.2,104.17,8.04514792]
["bitfinex","SOLUSD",1770083204263,0.47894483,104.2,104.17,17.64443775]
["bitfinex","SOLUSD",1770083204467,0.47894483,104.23,104.2,0.45600539]
["bitfinex","SOLUSD",1770083204674,0.47894483,104.23,104.2,3.29030295]
["bitfinex","SOLUSD",1770083205378,2.83429756,104.22,104.18,0.45600539]
["bitfinex","SOLUSD",1770083205555,0.47894483,104.2,104.17,10.05529522]
["bitfinex","SOLUSD",1770083205736,3.31324239,104.2,104.17,9.59928983]
["bitfinex","SOLUSD",1770083205942,0.47894483,104.19,104.16,9.60031024]
["bitfinex","SOLUSD",1770083206164,0.47894483,104.18,104.16,9.60031024]
["bitfinex","SOLUSD",1770083206361,3.31324239,104.18,104.15,10.05703203]
["bitfinex","SOLUSD",1770083206567,0.47894483,104.18,104.15,10.05703203]
["bitfinex","SOLUSD",1770083207880,3.31324239,104.19,104.16,0.45600539]
["bitfinex","SOLUSD",1770083208177,0.47894483,104.19,104.16,0.45600539]
["bitfinex","SOLUSD",1770083209067,0.47894483,104.19,104.16,10.05655897]
["bitfinex","SOLUSD",1770083209459,3.31324239,104.2,104.17,0.45600539]
["bitfinex","SOLUSD",1770083209656,3.31324239,104.2,104.16,0.45600539]
["bitfinex","SOLUSD",1770083209657,0.47894483,104.19,104.16,0.45600539]
["bitfinex","SOLUSD",1770083209862,3.31324239,104.18,104.15,9.60104045]
["bitfinex","SOLUSD",1770083210772,0.47894483,104.18,104.15,10.06191726]
["bitfinex","SOLUSD",1770083211176,0.47894483,104.18,104.16,9.60050929]
["bitfinex","SOLUSD",1770083211854,0.45115663,104.19,104.16,10.0613861]
["bitfinex","SOLUSD",1770083214472,0.45115663,104.18,104.15,10.06197124]
["bitfinex","SOLUSD",1770083214978,0.45115663,104.17,104.14,9.60203368]
["bitfinex","SOLUSD",1770083215177,0.45115663,104.16,104.14,9.60203368]
["bitfinex","SOLUSD",1770083215778,0.45115663,104.16,104.14,10.06291049]
["bitfinex","SOLUSD",1770083215971,8.04889352,104.17,104.14,10.06291049]
["bitfinex","SOLUSD",1770083216373,8.04889352,104.18,104.15,10.06239353]
["bitfinex","SOLUSD",1770083217181,0.45115663,104.17,104.14,10.06278497]
["bitfinex","SOLUSD",1770083217981,0.45115663,104.17,104.14,17.66052186]
["bitfinex","SOLUSD",1770083219483,0.45115663,104.18,104.15,10.06238819]
["bitfinex","SOLUSD",1770083220092,0.45115663,104.18,104.15,9.60151138]
["bitfinex","SOLUSD",1770083220287,0.45115663,104.17,104.14,17.66076371]
["bitfinex","SOLUSD",1770083221182,0.45115663,104.2,104.17,0.46087681]
["bitfinex","SOLUSD",1770083221363,0.45115663,104.2,104.17,17.65798237]
["bitfinex","SOLUSD",1770083221565,8.04889352,104.22,104.18,0.46087681]
["bitfinex","SOLUSD",1770083221770,0.45115663,104.22,104.19,0.46087681]
["bitfinex","SOLUSD",1770083222282,0.45115663,104.21,104.18,8.0586137]
["bitfinex","SOLUSD",1770083222493,0.45115663,104.2,104.17,10.06024548]
["bitfinex","SOLUSD",1770083222691,8.04889352,104.19,104.16,10.06116315]
["bitfinex","SOLUSD",1770083222986,0.45115663,104.16,104.13,24.4679068]
["bitfinex","SOLUSD",1770083223167,0.45115663,104.15,104.13,9.60301659]
["bitfinex","SOLUSD",1770083223586,0.45115663,104.15,104.12,9.60411464]
["bitfinex","SOLUSD",1770083223587,0.45115663,104.14,104.12,9.60411464]
["bitfinex","SOLUSD",1770083223776,0.45115663,104.15,104.12,10.06499145]
["bitfinex","SOLUSD",1770083225979,0.45115663,104.15,104.12,17.66272834]
["bitfinex","SOLUSD",1770083226775,0.45115663,104.15,104.12,10.06499145]
["bitfinex","SOLUSD",1770083226970,0.45115663,104.13,104.11,9.60478298]
["bitfinex","SOLUSD",1770083227183,0.45115663,104.13,104.1,10.06663062]
["bitfinex","SOLUSD",1770083227378,8.04889352,104.13,104.1,9.60575381]
["bitfinex","SOLUSD",1770083227894,0.45115663,104.14,104.11,10.06609917]
["bitfinex","SOLUSD",1770083228589,8.04889352,104.14,104.11,0.46087681]
["bitfinex","SOLUSD",1770083228890,0.45115663,104.13,104.1,17.66426861]
["bitfinex","SOLUSD",1770083229188,0.45115663,104.13,104.1,10.06653172]
["bitfinex","SOLUSD",1770083230302,8.04889352,104.13,104.1,9.60610043]
["bitfinex","SOLUSD",1770083231397,8.04889352,104.13,104.1,0.46087681]
["bitfinex","SOLUSD",1770083232993,0.45115663,104.13,104.1,17.66442908]
["bitfinex","SOLUSD",1770083233179,8.04889352,104.14,104.11,0.46087681]
["bitfinex","SOLUSD",1770083233600,0.45115663,104.13,104.11,0.46087681]
["bitfinex","SOLUSD",1770083233998,0.45115663,104.14,104.11,0.46087681]
["bitfinex","SOLUSD",1770083234190,8.04889352,104.16,104.13,0.46087681]
["bitfinex","SOLUSD",1770083234384,0.45115663,104.16,104.13,0.46087681]
["bitfinex","SOLUSD",1770083234580,0.45115663,104.16,104.13,8.0586137]
["bitfinex","SOLUSD",1770083234899,0.45115663,104.18,104.14,17.66025264]
["bitfinex","SOLUSD",1770083235882,0.45115663,104.18,104.15,0.46087681]
["bitfinex","SOLUSD",1770083236284,0.45115663,104.18,104.15,8.0586137]
["bitfinex","SOLUSD",1770083237485,0.45115663,104.18,104.15,17.65948963]
["bitfinex","SOLUSD",1770083237996,0.45115663,104.18,104.15,10.06175274]
["bitfinex","SOLUSD",1770083238198,8.04889352,104.18,104.15,10.06175274]
["bitfinex","SOLUSD",1770083239206,8.04889352,104.17,104.14,10.06294515]
["bitfinex","SOLUSD",1770083239407,0.45115663,104.15,104.13,9.60297538]
["bitfinex","SOLUSD",1770083240106,8.04889352,104.16,104.13,9.60297538]
["bitfinex","SOLUSD",1770083240494,8.04889352,104.16,104.13,10.05912769]
["bitfinex","SOLUSD",1770083241004,0.45115663,104.16,104.13,10.05912769]
["bitfinex","SOLUSD",1770083241203,8.0807822,104.17,104.14,0.45615231]
["bitfinex","SOLUSD",1770083241403,8.0807822,104.19,104.15,0.45615231]
["bitfinex","SOLUSD",1770083241709,8.0807822,104.19,104.15,8.0538892]
["bitfinex","SOLUSD",1770083241902,8.0807822,104.19,104.15,17.65479827]
["bitfinex","SOLUSD",1770083242098,0.48304531,104.17,104.14,9.60209121]
["bitfinex","SOLUSD",1770083242297,8.0807822,104.17,104.14,10.05824352]
["bitfinex","SOLUSD",1770083242492,0.48304531,104.17,104.15,9.60152476]
["bitfinex","SOLUSD",1770083243006,0.48304531,104.17,104.14,17.65582819]
["bitfinex","SOLUSD",1770083243208,0.48304531,104.18,104.15,10.05759593]
["bitfinex","SOLUSD",1770083246610,0.48304531,104.18,104.15,17.6567429]
["bitfinex","SOLUSD",1770083247991,0.48304531,104.18,104.15,10.05759593]
["bitfinex","SOLUSD",1770083249711,8.08219228,104.19,104.16,0.45615231]
["bitfinex","SOLUSD",1770083249908,7.59914697,104.19,104.15,9.60144362]
["bitfinex","SOLUSD",1770083250099,0.48304531,104.18,104.15,10.05759593]
["bitfinex","SOLUSD",1770083250612,8.08219228,104.18,104.15,10.05759593]
["bitfinex","SOLUSD",1770083250986,0.48304531,104.18,104.15,10.05759593]
["bitfinex","SOLUSD",1770083251509,8.08219228,104.21,104.17,0.45615231]
["bitfinex","SOLUSD",1770083251708,8.08219228,104.21,104.18,0.45615231]
["bitfinex","SOLUSD",1770083251709,0.48304531,104.21,104.18,0.45615231]
["bitfinex","SOLUSD",1770083252007,0.48304531,104.21,104.18,8.05529928]
["bitfinex","SOLUSD",1770083252197,0.48304531,104.21,104.18,0.45615231]
["bitfinex","SOLUSD",1770083252602,0.48304531,104.21,104.18,10.05489255]
["bitfinex","SOLUSD",1770083254703,0.48304531,104.21,104.18,17.65403952]
["bitfinex","SOLUSD",1770083255819,9.59447081,104.23,104.2,0.45615231]
["bitfinex","SOLUSD",1770083255820,0.48304531,104.23,104.2,0.45615231]
["bitfinex","SOLUSD",1770083256914,0.48304531,104.23,104.2,17.65137248]
["bitfinex","SOLUSD",1770083257429,0.48304531,104.22,104.19,10.0537291]
["bitfinex","SOLUSD",1770083258617,0.48304531,104.21,104.18,9.59832901]
["bitfinex","SOLUSD",1770083258803,0.48304531,104.21,104.18,10.05448132]
["bitfinex","SOLUSD",1770083259201,0.48304531,104.21,104.18,17.65362829]
["bitfinex","SOLUSD",1770083259404,8.08219228,104.23,104.2,0.45615231]
["bitfinex","SOLUSD",1770083259819,0.48304531,104.22,104.19,0.45615231]
["bitfinex","SOLUSD",1770083261219,0.48304531,104.22,104.19,10.05342773]
["bitfinex","SOLUSD",1770083263502,0.48304531,104.22,104.2,0.45615231]
["bitfinex","SOLUSD",1770083263702,0.48304531,104.22,104.19,10.05342773]
["bitfinex","SOLUSD",1770083267922,0.48304531,104.22,104.19,0.45615231]
["bitfinex","SOLUSD",1770083268105,0.48304531,104.21,104.18,10.0543912]
["bitfinex","SOLUSD",1770083268620,0.48304531,104.21,104.18,12.88918727]
["bitfinex","SOLUSD",1770083268808,0.48304531,104.21,104.19,9.5977982]
["bitfinex","SOLUSD",1770083269008,0.48304531,104.21,104.18,12.88924404]
["bitfinex","SOLUSD",1770083269219,0.48304531,104.21,104.18,10.05444797]
["bitfinex","SOLUSD",1770083269920,2.83479607,104.22,104.15,27.29442448]
["bitfinex","SOLUSD",1770083269921,0.48304531,104.19,104.15,27.29442448]
["bitfinex","SOLUSD",1770083270225,0.48115867,104.18,104.15,10.05727798]
["bitfinex","SOLUSD",1770083270422,0.45804145,104.17,104.15,10.05727798]
["bitfinex","SOLUSD",1770083270627,0.45804145,104.17,104.14,10.0936664]
["bitfinex","SOLUSD",1770083271614,0.45804145,104.17,104.13,26.84309103]
["bitfinex","SOLUSD",1770083271615,0.45804145,104.19,104.16,0.49171231]
["bitfinex","SOLUSD",1770083271927,0.45804145,104.19,104.16,3.32650838]
["bitfinex","SOLUSD",1770083272530,0.45804145,104.19,104.16,12.92623019]
["bitfinex","SOLUSD",1770083273330,0.45804145,104.19,104.16,9.59972181]
["bitfinex","SOLUSD",1770083273627,0.45804145,104.19,104.16,10.09143412]
["bitfinex","SOLUSD",1770083274032,3.29283752,104.19,104.16,10.09143412]
["bitfinex","SOLUSD",1770083274832,0.45804145,104.19,104.16,12.92623019]
["bitfinex","SOLUSD",1770083275930,0.45804145,104.19,104.16,10.09143412]
["bitfinex","SOLUSD",1770083276631,26.66,104.2,104.17,0.49171231]
["bitfinex","SOLUSD",1770083276934,0.45804145,104.22,104.19,10.08945415]
["bitfinex","SOLUSD",1770083277824,3.29283752,104.22,104.19,0.49171231]
["bitfinex","SOLUSD",1770083278029,0.45804145,104.21,104.18,12.92473968]
["bitfinex","SOLUSD",1770083278331,0.45804145,104.21,104.19,9.59773165]
["bitfinex","SOLUSD",1770083278729,0.45804145,104.23,104.2,0.49171231]
["bitfinex","SOLUSD",1770083279034,0.45804145,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1770083280131,0.45804145,104.23,104.2,10.08813049]
["bitfinex","SOLUSD",1770083282046,0.45804145,104.23,104.2,12.92292656]
["bitfinex","SOLUSD",1770083282233,0.45804145,104.23,104.21,10.08739705]
["bitfinex","SOLUSD",1770083282437,3.29283752,104.26,104.22,0.49171231]
["bitfinex","SOLUSD",1770083283142,3.29283752,104.26,104.23,0.49171231]
["bitfinex","SOLUSD",1770083283440,0.45804145,104.27,104.24,0.49171231]
["bitfinex","SOLUSD",1770083283743,29.78682747,104.28,104.26,0.49171231]
["bitfinex","SOLUSD",1770083283744,0.2920314,104.28,104.26,0.49171231]
["bitfinex","SOLUSD",1770083284322,0.2920314,104.28,104.26,10.08256511]
["bitfinex","SOLUSD",1770083284517,0.75007285,104.28,104.26,9.5908528]
["bitfinex","SOLUSD",1770083284722,0.75007285,104.28,104.25,10.0835655]
["bitfinex","SOLUSD",1770083284942,0.75007285,104.28,104.26,9.59126413]
["bitfinex","SOLUSD",1770083285450,0.75007285,104.28,104.25,10.08377317]
["bitfinex","SOLUSD",1770083285947,3.29283752,104.27,104.24,10.0845464]
["bitfinex","SOLUSD",1770083286125,3.29283752,104.27,104.24,9.59283409]
["bitfinex","SOLUSD",1770083286325,0.45804145,104.26,104.24,9.59283409]
["bitfinex","SOLUSD",1770083286521,0.45804145,104.27,104.24,10.0845464]
["bitfinex","SOLUSD",1770083287045,0.45804145,104.27,104.24,17.67119735]
["bitfinex","SOLUSD",1770083287928,0.2920314,104.28,104.26,0.49171231]
["bitfinex","SOLUSD",1770083288545,0.2920314,104.28,104.26,10.08266839]
["bitfinex","SOLUSD",1770083289142,6.21651184,104.3,104.28,0.49171231]
["bitfinex","SOLUSD",1770083290850,6.21651184,104.3,104.28,17.66752364]
["bitfinex","SOLUSD",1770083291228,6.67455329,104.3,104.27,9.59008397]
["bitfinex","SOLUSD",1770083291537,8.0446924,104.29,104.26,0.49171231]
["bitfinex","SOLUSD",1770083292243,8.0446924,104.28,104.25,9.59181037]
["bitfinex","SOLUSD",1770083292444,8.0446924,104.28,104.24,0.49171231]
["bitfinex","SOLUSD",1770083292445,8.0446924,104.28,104.26,9.59133426]
["bitfinex","SOLUSD",1770083292949,8.0446924,104.27,104.24,33.57530018]
["bitfinex","SOLUSD",1770083293146,0.45804145,104.27,104.24,34.06701249]
["bitfinex","SOLUSD",1770083293731,0.45804145,104.26,104.24,9.5925814]
["bitfinex","SOLUSD",1770083293932,8.0446924,104.26,104.24,9.5925814]
["bitfinex","SOLUSD",1770083294332,8.0446924,104.27,104.24,9.5925814]
["bitfinex","SOLUSD",1770083294544,0.45804145,104.26,104.24,9.5925814]
["bitfinex","SOLUSD",1770083294736,9.5889495,104.29,104.22,9.59461512]
["bitfinex","SOLUSD",1770083294737,8.0446924,104.25,104.22,9.59461512]
["bitfinex","SOLUSD",1770083295853,8.0446924,104.25,104.22,10.08632743]
["bitfinex","SOLUSD",1770083296242,8.0446924,104.23,104.2,9.59616458]
["bitfinex","SOLUSD",1770083296731,8.0446924,104.23,104.21,9.59599455]
["bitfinex","SOLUSD",1770083297348,7.58665095,104.22,104.2,9.59692898]
["bitfinex","SOLUSD",1770083298659,7.58665095,104.22,104.19,24.48477954]
["bitfinex","SOLUSD",1770083298660,8.0446924,104.21,104.19,9.59755029]
["bitfinex","SOLUSD",1770083298952,7.58665095,104.21,104.19,9.59755029]
["bitfinex","SOLUSD",1770083300365,8.08400773,104.21,104.19,9.59755029]
["bitfinex","SOLUSD",1770083300837,8.08400773,104.22,104.19,9.59755029]
["bitfinex","SOLUSD",1770083301340,7.58665095,104.21,104.19,9.59755029]
["bitfinex","SOLUSD",1770083302355,7.58665095,104.22,104.19,0.48768434]
["bitfinex","SOLUSD",1770083302532,0.49735678,104.24,104.19,0.48768434]
["bitfinex","SOLUSD",1770083302738,8.08400773,104.24,104.2,0.48768434]
["bitfinex","SOLUSD",1770083302937,8.08400773,104.23,104.2,0.48768434]
["bitfinex","SOLUSD",1770083303948,0.49735678,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1770083305260,0.49735678,104.23,104.17,38.68309437]
["bitfinex","SOLUSD",1770083305261,0.49735678,104.21,104.18,9.59832824]
["bitfinex","SOLUSD",1770083305462,7.58665095,104.2,104.18,9.59832824]
["bitfinex","SOLUSD",1770083305958,0.49735678,104.18,104.15,33.60362795]
["bitfinex","SOLUSD",1770083306142,0.49735678,104.18,104.15,34.09131229]
["bitfinex","SOLUSD",1770083306143,8.08400773,104.18,104.15,34.09131229]
["bitfinex","SOLUSD",1770083306343,8.09571897,104.19,104.15,34.09131229]
["bitfinex","SOLUSD",1770083308159,8.09571897,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770083308957,0.49735678,104.18,104.15,10.08922058]
["bitfinex","SOLUSD",1770083309165,0.49735678,104.18,104.15,34.09306119]
["bitfinex","SOLUSD",1770083309860,8.09571897,104.17,104.14,0.48768434]
["bitfinex","SOLUSD",1770083310072,8.09571897,104.17,104.14,10.08933969]
["bitfinex","SOLUSD",1770083310434,23.99262677,104.2,104.15,9.60140565]
["bitfinex","SOLUSD",1770083310435,8.09571897,104.18,104.15,9.60140565]
["bitfinex","SOLUSD",1770083310637,7.59836219,104.19,104.15,34.0929306]
["bitfinex","SOLUSD",1770083310840,8.09571897,104.19,104.15,34.0929306]
["bitfinex","SOLUSD",1770083311066,0.49735678,104.19,104.16,0.48768434]
["bitfinex","SOLUSD",1770083311245,8.09571897,104.2,104.16,0.48768434]
["bitfinex","SOLUSD",1770083311769,0.49735678,104.2,104.18,9.59877135]
["bitfinex","SOLUSD",1770083312141,8.09571897,104.21,104.18,9.59877135]
["bitfinex","SOLUSD",1770083313766,8.09571897,104.23,104.2,10.08461332]
["bitfinex","SOLUSD",1770083313946,8.09571897,104.22,104.19,10.08504722]
["bitfinex","SOLUSD",1770083314842,8.09571897,104.22,104.19,9.59736288]
["bitfinex","SOLUSD",1770083315463,0.49735678,104.21,104.18,10.08606624]
["bitfinex","SOLUSD",1770083315644,8.09571897,104.21,104.18,9.5983819]
["bitfinex","SOLUSD",1770083316339,0.49735678,104.19,104.15,32.0878746]
["bitfinex","SOLUSD",1770083317060,0.49735678,104.19,104.16,9.60016133]
["bitfinex","SOLUSD",1770083317263,8.09571897,104.17,104.14,9.60191774]
["bitfinex","SOLUSD",1770083318951,8.09571897,104.17,104.13,24.49485815]
["bitfinex","SOLUSD",1770083319151,8.09571897,104.16,104.13,9.60283653]
["bitfinex","SOLUSD",1770083319651,0.49735678,104.17,104.14,0.48768434]
["bitfinex","SOLUSD",1770083320365,0.49735678,104.17,104.15,9.60153624]
["bitfinex","SOLUSD",1770083320564,8.09571897,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770083320768,0.49735678,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770083321148,8.09571897,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770083321467,8.09571897,104.19,104.16,0.48768434]
["bitfinex","SOLUSD",1770083321667,8.09571897,104.19,104.15,9.60153624]
["bitfinex","SOLUSD",1770083322168,0.49735678,104.17,104.15,9.60153624]
["bitfinex","SOLUSD",1770083322475,8.09571897,104.18,104.14,24.49297347]
["bitfinex","SOLUSD",1770083323873,0.49735678,104.17,104.14,24.49297347]
["bitfinex","SOLUSD",1770083324277,8.09571897,104.18,104.14,34.09543169]
["bitfinex","SOLUSD",1770083330483,3.33451576,104.18,104.14,34.09543169]
["bitfinex","SOLUSD",1770083331781,0.49268566,104.21,104.16,0.48763114]
["bitfinex","SOLUSD",1770083331989,3.32984464,104.21,104.16,0.48763114]
["bitfinex","SOLUSD",1770083332391,3.32984464,104.2,104.17,10.08732394]
["bitfinex","SOLUSD",1770083332567,3.32984464,104.19,104.16,9.60020827]
["bitfinex","SOLUSD",1770083333177,3.32984464,104.19,104.16,10.08783941]
["bitfinex","SOLUSD",1770083333783,0.49268566,104.19,104.16,10.08783941]
["bitfinex","SOLUSD",1770083333983,0.49268566,104.18,104.16,9.60020827]
["bitfinex","SOLUSD",1770083335489,3.32984464,104.18,104.15,24.49130151]
["bitfinex","SOLUSD",1770083335678,3.32984464,104.18,104.15,34.09228709]
["bitfinex","SOLUSD",1770083337474,0.49268566,104.16,104.14,9.60192576]
["bitfinex","SOLUSD",1770083337798,3.32984464,104.16,104.14,9.60192576]
["bitfinex","SOLUSD",1770083338589,0.49268566,104.16,104.14,9.60192576]
["bitfinex","SOLUSD",1770083340086,0.49268566,104.15,104.13,9.60284489]
["bitfinex","SOLUSD",1770083340697,0.49268566,104.13,104.1,0.48763114]
["bitfinex","SOLUSD",1770083340989,3.32984464,104.12,104.09,10.09383033]
["bitfinex","SOLUSD",1770083341197,3.32984464,104.12,104.1,9.60609424]
["bitfinex","SOLUSD",1770083341388,0.49268566,104.12,104.1,9.60609424]
["bitfinex","SOLUSD",1770083341780,0.49268566,104.14,104.1,10.09372538]
["bitfinex","SOLUSD",1770083341985,3.32984464,104.13,104.1,10.09372538]
["bitfinex","SOLUSD",1770083342282,0.49268566,104.12,104.1,9.60609424]
["bitfinex","SOLUSD",1770083342686,3.32984464,104.12,104.1,9.60609424]
["bitfinex","SOLUSD",1770083343087,0.49268566,104.12,104.1,9.60609424]
["bitfinex","SOLUSD",1770083346476,3.32984464,104.12,104.1,9.60609424]
["bitfinex","SOLUSD",1770083347609,3.32984464,104.15,104.11,0.48763114]
["bitfinex","SOLUSD",1770083347812,0.49268566,104.14,104.11,0.48763114]
["bitfinex","SOLUSD",1770083348514,0.49268566,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083349206,3.32984464,104.14,104.11,10.09238349]
["bitfinex","SOLUSD",1770083349409,3.32984464,104.14,104.11,9.60475235]
["bitfinex","SOLUSD",1770083349991,0.49268566,104.13,104.11,9.60475235]
["bitfinex","SOLUSD",1770083350894,0.49268566,104.15,104.12,0.48763114]
["bitfinex","SOLUSD",1770083351088,3.32984464,104.17,104.13,0.48763114]
["bitfinex","SOLUSD",1770083351802,0.49268566,104.17,104.13,3.32479012]
["bitfinex","SOLUSD",1770083352006,3.32984464,104.18,104.14,0.48763114]
["bitfinex","SOLUSD",1770083352403,0.49268566,104.17,104.14,3.32479012]
["bitfinex","SOLUSD",1770083352711,3.32984464,104.16,104.12,0.48763114]
["bitfinex","SOLUSD",1770083352917,0.49268566,104.14,104.12,9.60371961]
["bitfinex","SOLUSD",1770083353314,3.32984464,104.15,104.12,9.60371961]
["bitfinex","SOLUSD",1770083354099,3.32984464,104.15,104.12,10.09135075]
["bitfinex","SOLUSD",1770083354411,3.32984464,104.16,104.12,10.09135075]
["bitfinex","SOLUSD",1770083354590,3.32984464,104.15,104.12,10.09135075]
["bitfinex","SOLUSD",1770083355398,0.49268566,104.14,104.11,34.10542421]
["bitfinex","SOLUSD",1770083355607,3.32984464,104.15,104.12,10.09190376]
["bitfinex","SOLUSD",1770083355818,0.49268566,104.15,104.12,10.09190376]
["bitfinex","SOLUSD",1770083356701,0.49268566,104.16,104.13,0.48763114]
["bitfinex","SOLUSD",1770083356902,0.49268566,104.16,104.14,9.60245822]
["bitfinex","SOLUSD",1770083359113,3.32984464,104.16,104.13,9.60338038]
["bitfinex","SOLUSD",1770083359310,3.32984464,104.15,104.12,33.61453622]
["bitfinex","SOLUSD",1770083359712,0.49268566,104.15,104.12,34.10216736]
["bitfinex","SOLUSD",1770083362405,0.45585072,104.13,104.11,9.60469085]
["bitfinex","SOLUSD",1770083362595,3.2930097,104.13,104.11,9.60469085]
["bitfinex","SOLUSD",1770083363021,7.11242983,104.16,104.08,24.01901204]
["bitfinex","SOLUSD",1770083363022,0.45585072,104.11,104.08,24.01901204]
["bitfinex","SOLUSD",1770083363212,0.45585072,104.11,104.08,24.49166356]
["bitfinex","SOLUSD",1770083363924,0.45585072,104.11,104.09,9.60658147]
["bitfinex","SOLUSD",1770083365121,0.45585072,104.12,104.09,12.91639197]
["bitfinex","SOLUSD",1770083365310,0.45585072,104.12,104.09,10.07923299]
["bitfinex","SOLUSD",1770083368413,3.29585264,104.12,104.09,10.07923299]
["bitfinex","SOLUSD",1770083368921,0.45585072,104.12,104.09,10.07923299]
["bitfinex","SOLUSD",1770083369127,3.29585264,104.12,104.09,9.60658147]
["bitfinex","SOLUSD",1770083369706,0.45585072,104.1,104.08,9.6075331]
["bitfinex","SOLUSD",1770083371703,3.29585264,104.11,104.08,9.6075331]
["bitfinex","SOLUSD",1770083371897,3.29585264,104.11,104.08,10.08018462]
["bitfinex","SOLUSD",1770083372633,3.29585264,104.12,104.08,36.46751964]
["bitfinex","SOLUSD",1770083372833,0.45585072,104.11,104.08,36.46751964]
["bitfinex","SOLUSD",1770083373215,0.45585072,104.11,104.08,36.94017116]
["bitfinex","SOLUSD",1770083373416,0.45585072,104.12,104.09,3.31265344]
["bitfinex","SOLUSD",1770083373933,0.45585072,104.13,104.1,0.47265152]
["bitfinex","SOLUSD",1770083374916,0.45585072,104.13,104.11,9.60522524]
["bitfinex","SOLUSD",1770083375922,3.29585264,104.14,104.11,10.07787676]
["bitfinex","SOLUSD",1770083376120,9.60190775,104.15,104.12,0.47265152]
["bitfinex","SOLUSD",1770083376121,0.45585072,104.15,104.12,0.47265152]
["bitfinex","SOLUSD",1770083376415,0.45585072,104.15,104.11,36.93094178]
["bitfinex","SOLUSD",1770083377110,0.45585072,104.15,104.12,0.47265152]
["bitfinex","SOLUSD",1770083377831,0.45585072,104.16,104.13,0.47265152]
["bitfinex","SOLUSD",1770083378029,0.45585072,104.17,104.14,0.47265152]
["bitfinex","SOLUSD",1770083378325,0.45585072,104.17,104.14,3.31265344]
["bitfinex","SOLUSD",1770083379038,0.45585072,104.17,104.15,9.60153624]
["bitfinex","SOLUSD",1770083379721,0.45585072,104.17,104.14,10.0746092]
["bitfinex","SOLUSD",1770083380521,0.45585072,104.16,104.14,9.60195768]
["bitfinex","SOLUSD",1770083381121,0.45585072,104.16,104.13,36.92313499]
["bitfinex","SOLUSD",1770083383038,0.45585072,104.16,104.13,34.08313307]
["bitfinex","SOLUSD",1770083384041,0.45585072,104.14,104.12,9.60376006]
["bitfinex","SOLUSD",1770083385439,0.45585072,104.14,104.11,0.47265152]
["bitfinex","SOLUSD",1770083385640,0.45585072,104.14,104.11,10.07750091]
["bitfinex","SOLUSD",1770083386137,2.84000192,104.15,104.11,10.07750091]
["bitfinex","SOLUSD",1770083386443,0.45585072,104.15,104.12,0.47265152]
["bitfinex","SOLUSD",1770083387337,3.29585264,104.15,104.12,0.47265152]
["bitfinex","SOLUSD",1770083388127,0.45585072,104.15,104.12,0.47265152]
["bitfinex","SOLUSD",1770083390141,0.45585072,104.15,104.11,36.45791441]
["bitfinex","SOLUSD",1770083390347,0.45383634,104.14,104.11,36.94525201]
["bitfinex","SOLUSD",1770083390841,0.45383634,104.14,104.11,34.10525009]
["bitfinex","SOLUSD",1770083391026,0.45383634,104.12,104.09,24.50432948]
["bitfinex","SOLUSD",1770083391227,3.29383826,104.12,104.09,24.50432948]
["bitfinex","SOLUSD",1770083391429,3.29383826,104.12,104.09,34.11067599]
["bitfinex","SOLUSD",1770083391746,0.45383634,104.12,104.09,34.11067599]
["bitfinex","SOLUSD",1770083396258,0.45383634,104.12,104.09,36.95067791]
["bitfinex","SOLUSD",1770083396627,0.45383634,104.13,104.1,0.4873376]
["bitfinex","SOLUSD",1770083397141,0.45383634,104.13,104.1,3.32733952]
["bitfinex","SOLUSD",1770083397734,0.45383634,104.14,104.11,3.32733952]
["bitfinex","SOLUSD",1770083398338,0.45383634,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083399334,4.27527085,104.17,104.13,3.32733952]
["bitfinex","SOLUSD",1770083399642,0.45383634,104.19,104.16,3.32733952]
["bitfinex","SOLUSD",1770083400439,0.45383634,104.22,104.19,0.4873376]
["bitfinex","SOLUSD",1770083400651,0.45383634,104.22,104.19,3.32733952]
["bitfinex","SOLUSD",1770083400858,0.45383634,104.19,104.16,9.60010934]
["bitfinex","SOLUSD",1770083401035,0.45383634,104.19,104.16,10.08744694]
["bitfinex","SOLUSD",1770083401635,0.45383634,104.18,104.15,9.60110712]
["bitfinex","SOLUSD",1770083402040,0.45383634,104.18,104.16,9.60041861]
["bitfinex","SOLUSD",1770083403555,0.45383634,104.17,104.13,3.32733952]
["bitfinex","SOLUSD",1770083403852,3.29383826,104.17,104.14,9.60180628]
["bitfinex","SOLUSD",1770083404356,0.45383634,104.17,104.15,9.60142074]
["bitfinex","SOLUSD",1770083406455,0.45383634,104.19,104.16,3.32733952]
["bitfinex","SOLUSD",1770083406758,0.45383634,104.19,104.16,12.92713859]
["bitfinex","SOLUSD",1770083406951,0.45383634,104.18,104.16,9.59979907]
["bitfinex","SOLUSD",1770083410561,0.45383634,104.18,104.15,9.60130866]
["bitfinex","SOLUSD",1770083410761,0.45383634,104.17,104.15,9.60130866]
["bitfinex","SOLUSD",1770083411560,0.45383634,104.18,104.15,0.4873376]
["bitfinex","SOLUSD",1770083411737,0.45383634,104.18,104.15,3.32733952]
["bitfinex","SOLUSD",1770083412057,2.84000192,104.2,104.16,3.32733952]
["bitfinex","SOLUSD",1770083412247,0.45383634,104.2,104.17,0.4873376]
["bitfinex","SOLUSD",1770083412442,0.45383634,104.2,104.16,3.32733952]
["bitfinex","SOLUSD",1770083412851,0.45383634,104.19,104.16,0.4873376]
["bitfinex","SOLUSD",1770083413546,0.45383634,104.19,104.17,9.5996928]
["bitfinex","SOLUSD",1770083414265,3.29383826,104.19,104.16,10.08780749]
["bitfinex","SOLUSD",1770083414451,0.45383634,104.19,104.16,10.08780749]
["bitfinex","SOLUSD",1770083415066,2.84000192,104.2,104.17,0.4873376]
["bitfinex","SOLUSD",1770083415249,0.45383634,104.2,104.17,3.32733952]
["bitfinex","SOLUSD",1770083415454,0.45383634,104.2,104.17,0.4873376]
["bitfinex","SOLUSD",1770083415654,0.45383634,104.21,104.18,9.59877135]
["bitfinex","SOLUSD",1770083416868,0.45383634,104.2,104.17,12.92662515]
["bitfinex","SOLUSD",1770083417462,0.45383634,104.19,104.16,9.60030879]
["bitfinex","SOLUSD",1770083417651,0.45383634,104.18,104.16,9.60030879]
["bitfinex","SOLUSD",1770083419370,3.29383826,104.19,104.16,9.60030879]
["bitfinex","SOLUSD",1770083419669,0.45383634,104.19,104.16,12.92764831]
["bitfinex","SOLUSD",1770083421766,0.45383634,104.19,104.16,10.08764639]
["bitfinex","SOLUSD",1770083421965,0.48253157,104.18,104.16,9.60030879]
["bitfinex","SOLUSD",1770083423376,10.07963564,104.2,104.16,12.89668251]
["bitfinex","SOLUSD",1770083423552,0.48253157,104.19,104.16,12.89668251]
["bitfinex","SOLUSD",1770083424475,0.48253157,104.18,104.15,36.4444904]
["bitfinex","SOLUSD",1770083424663,0.48253157,104.18,104.15,34.06086028]
["bitfinex","SOLUSD",1770083425074,0.48253157,104.17,104.15,9.60099216]
["bitfinex","SOLUSD",1770083425271,0.48253157,104.17,104.14,9.60245822]
["bitfinex","SOLUSD",1770083425571,0.48253157,104.17,104.14,10.05883002]
["bitfinex","SOLUSD",1770083426571,0.48253157,104.17,104.14,36.90497751]
["bitfinex","SOLUSD",1770083427276,0.48253157,104.16,104.13,9.60338038]
["bitfinex","SOLUSD",1770083428378,0.48253157,104.14,104.12,9.60408642]
["bitfinex","SOLUSD",1770083428671,2.83877471,104.15,104.11,3.29514651]
["bitfinex","SOLUSD",1770083428672,0.48253157,104.12,104.11,9.60499714]
["bitfinex","SOLUSD",1770083428856,3.32130628,104.13,104.11,9.60499714]
["bitfinex","SOLUSD",1770083429272,0.48253157,104.13,104.1,36.91505263]
["bitfinex","SOLUSD",1770083429576,0.48253157,104.14,104.11,0.4563718]
["bitfinex","SOLUSD",1770083432989,3.32130628,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083435291,0.48253157,104.15,104.12,10.06067452]
["bitfinex","SOLUSD",1770083436480,0.48253157,104.15,104.12,34.07143133]
["bitfinex","SOLUSD",1770083437766,0.48253157,104.17,104.14,0.4563718]
["bitfinex","SOLUSD",1770083438976,0.48253157,104.16,104.13,0.4563718]
["bitfinex","SOLUSD",1770083439288,3.32130628,104.16,104.13,0.4563718]
["bitfinex","SOLUSD",1770083439687,0.48253157,104.16,104.14,9.60245822]
["bitfinex","SOLUSD",1770083440171,0.48253157,104.15,104.13,9.60316849]
["bitfinex","SOLUSD",1770083440371,3.32130628,104.14,104.11,0.4563718]
["bitfinex","SOLUSD",1770083440779,0.48253157,104.14,104.11,0.4563718]
["bitfinex","SOLUSD",1770083441495,0.48253157,104.14,104.12,9.60365413]
["bitfinex","SOLUSD",1770083442372,0.48253157,104.15,104.12,12.89880064]
["bitfinex","SOLUSD",1770083442572,0.48253157,104.16,104.12,12.89880064]
["bitfinex","SOLUSD",1770083443396,10.08182446,104.18,104.14,3.29514651]
["bitfinex","SOLUSD",1770083443697,0.48253157,104.17,104.12,34.07078274]
["bitfinex","SOLUSD",1770083443989,0.48253157,104.15,104.12,34.07078274]
["bitfinex","SOLUSD",1770083445686,0.48253157,104.15,104.12,36.90955745]
["bitfinex","SOLUSD",1770083446070,0.48253157,104.15,104.12,34.07078274]
["bitfinex","SOLUSD",1770083446888,0.48253157,104.15,104.12,36.90955745]
["bitfinex","SOLUSD",1770083448592,0.48253157,104.13,104.11,9.604672]
["bitfinex","SOLUSD",1770083448790,0.48253157,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770083448991,0.48253157,104.14,104.11,10.06107647]
["bitfinex","SOLUSD",1770083449393,3.32130628,104.13,104.1,9.60606712]
["bitfinex","SOLUSD",1770083449592,0.48253157,104.12,104.1,9.60606712]
["bitfinex","SOLUSD",1770083452298,3.32130628,104.12,104.1,9.60606712]
["bitfinex","SOLUSD",1770083452496,0.48253157,104.12,104.1,9.60606712]
["bitfinex","SOLUSD",1770083461413,0.49511396,104.13,104.1,10.07261914]
["bitfinex","SOLUSD",1770083461611,0.49511396,104.15,104.12,0.46655202]
["bitfinex","SOLUSD",1770083462697,0.49511396,104.15,104.12,10.07069247]
["bitfinex","SOLUSD",1770083463392,0.49511396,104.15,104.13,0.46655202]
["bitfinex","SOLUSD",1770083463908,12.43570369,104.2,104.15,0.46655202]
["bitfinex","SOLUSD",1770083464085,9.59692898,104.2,104.16,3.30532673]
["bitfinex","SOLUSD",1770083464505,12.4351158,104.21,104.17,0.46655202]
["bitfinex","SOLUSD",1770083464686,12.43356836,104.23,104.19,12.90292785]
["bitfinex","SOLUSD",1770083465188,2.83877471,104.21,104.18,0.46655202]
["bitfinex","SOLUSD",1770083465395,2.83877471,104.21,104.18,10.06530921]
["bitfinex","SOLUSD",1770083465610,2.83877471,104.21,104.17,24.46422156]
["bitfinex","SOLUSD",1770083465908,3.33388867,104.19,104.16,10.06640405]
["bitfinex","SOLUSD",1770083467506,3.33388867,104.19,104.15,9.60128954]
["bitfinex","SOLUSD",1770083467507,0.49511396,104.17,104.15,9.60128954]
["bitfinex","SOLUSD",1770083468009,3.33388867,104.18,104.15,9.60128954]
["bitfinex","SOLUSD",1770083468403,3.33388867,104.18,104.15,10.06784156]
["bitfinex","SOLUSD",1770083468791,0.49511396,104.18,104.15,10.06784156]
["bitfinex","SOLUSD",1770083468994,3.33388867,104.19,104.16,0.46655202]
["bitfinex","SOLUSD",1770083469415,9.59726392,104.2,104.16,3.30532673]
["bitfinex","SOLUSD",1770083469416,3.33388867,104.2,104.16,3.30532673]
["bitfinex","SOLUSD",1770083469598,3.33388867,104.21,104.17,3.30532673]
["bitfinex","SOLUSD",1770083469915,0.49511396,104.2,104.17,0.46655202]
["bitfinex","SOLUSD",1770083470117,3.33388867,104.2,104.15,36.44390486]
["bitfinex","SOLUSD",1770083470292,3.33388867,104.2,104.16,0.46655202]
["bitfinex","SOLUSD",1770083470824,3.33388867,104.21,104.18,10.06532337]
["bitfinex","SOLUSD",1770083471107,9.59560643,104.22,104.18,10.06532337]
["bitfinex","SOLUSD",1770083471108,3.33388867,104.22,104.18,12.90409808]
["bitfinex","SOLUSD",1770083471908,3.33388867,104.22,104.18,10.06532337]
["bitfinex","SOLUSD",1770083472116,3.33388867,104.22,104.18,12.90409808]
["bitfinex","SOLUSD",1770083472321,3.33388867,104.22,104.19,0.46655202]
["bitfinex","SOLUSD",1770083472697,0.49511396,104.22,104.19,0.46655202]
["bitfinex","SOLUSD",1770083472900,3.33388867,104.22,104.19,0.46655202]
["bitfinex","SOLUSD",1770083474118,0.49511396,104.22,104.19,10.06422459]
["bitfinex","SOLUSD",1770083475314,3.33388867,104.22,104.19,10.06422459]
["bitfinex","SOLUSD",1770083476124,10.08855781,104.24,104.2,0.46655202]
["bitfinex","SOLUSD",1770083476298,7.60915952,104.25,104.21,0.46655202]
["bitfinex","SOLUSD",1770083476714,12.92561575,104.26,104.22,3.30532673]
["bitfinex","SOLUSD",1770083476951,3.33388867,104.27,104.23,0.46655202]
["bitfinex","SOLUSD",1770083477217,0.49511396,104.27,104.24,3.30532673]
["bitfinex","SOLUSD",1770083477638,0.49511396,104.28,104.25,0.46655202]
["bitfinex","SOLUSD",1770083478228,0.49511396,104.28,104.25,10.05830861]
["bitfinex","SOLUSD",1770083479426,0.49511396,104.28,104.25,12.89708332]
["bitfinex","SOLUSD",1770083480725,19.13941854,104.3,104.26,3.32791411]
["bitfinex","SOLUSD",1770083481537,6.712385,104.3,104.27,10.07962563]
["bitfinex","SOLUSD",1770083482324,6.21651184,104.3,104.28,0.4891394]
["bitfinex","SOLUSD",1770083482639,0.49587316,104.29,104.26,10.08002357]
["bitfinex","SOLUSD",1770083483621,0.49587316,104.29,104.26,12.91879828]
["bitfinex","SOLUSD",1770083484452,6.21651184,104.3,104.28,0.4891394]
["bitfinex","SOLUSD",1770083484657,6.21651184,104.3,104.29,0.4891394]
["bitfinex","SOLUSD",1770083484856,0.49587316,104.34,104.31,0.4891394]
["bitfinex","SOLUSD",1770083485039,0.1,104.37,104.32,3.32791411]
["bitfinex","SOLUSD",1770083485040,0.49587316,104.36,104.32,3.32791411]
["bitfinex","SOLUSD",1770083485540,0.1,104.37,104.34,3.32791411]
["bitfinex","SOLUSD",1770083485856,1e-08,104.35,104.34,12.91196624]
["bitfinex","SOLUSD",1770083486256,0.1,104.37,104.35,0.4891394]
["bitfinex","SOLUSD",1770083486452,0.1,104.37,104.35,3.32791411]
["bitfinex","SOLUSD",1770083487131,0.1,104.37,104.35,0.4891394]
["bitfinex","SOLUSD",1770083487458,0.1,104.37,104.34,12.91196624]
["bitfinex","SOLUSD",1770083488352,0.1,104.37,104.35,7.56831186]
["bitfinex","SOLUSD",1770083488554,0.1,104.37,104.35,8.05745126]
["bitfinex","SOLUSD",1770083488932,0.1,104.37,104.35,0.4891394]
["bitfinex","SOLUSD",1770083489131,0.59587316,104.37,104.34,9.58387812]
["bitfinex","SOLUSD",1770083489556,0.49587316,104.36,104.33,9.58477855]
["bitfinex","SOLUSD",1770083490058,0.49587316,104.36,104.32,8.05745126]
["bitfinex","SOLUSD",1770083490242,0.49587316,104.35,104.31,17.6437541]
["bitfinex","SOLUSD",1770083490443,0.49587316,104.35,104.31,17.64883826]
["bitfinex","SOLUSD",1770083490751,0.49587316,104.35,104.31,41.61585963]
["bitfinex","SOLUSD",1770083491332,0.49587316,104.34,104.31,9.58630284]
["bitfinex","SOLUSD",1770083491558,17.65159614,104.36,104.32,0.4891394]
["bitfinex","SOLUSD",1770083491764,0.49587316,104.36,104.32,8.06253542]
["bitfinex","SOLUSD",1770083491938,0.49587316,104.36,104.33,8.06253542]
["bitfinex","SOLUSD",1770083492137,0.49587316,104.36,104.33,0.4891394]
["bitfinex","SOLUSD",1770083492546,0.49587316,104.36,104.33,10.07358478]
["bitfinex","SOLUSD",1770083493258,8.06926918,104.36,104.32,10.07472069]
["bitfinex","SOLUSD",1770083493457,0.49587316,104.34,104.32,9.58558129]
["bitfinex","SOLUSD",1770083493757,8.06926918,104.35,104.32,9.58558129]
["bitfinex","SOLUSD",1770083494160,0.49587316,104.35,104.33,9.58486964]
["bitfinex","SOLUSD",1770083495256,0.49587316,104.35,104.32,0.4891394]
["bitfinex","SOLUSD",1770083495586,0.49587316,104.35,104.31,8.06253542]
["bitfinex","SOLUSD",1770083495766,8.06926918,104.35,104.31,8.06253542]
["bitfinex","SOLUSD",1770083495944,0.49587316,104.35,104.31,8.06253542]
["bitfinex","SOLUSD",1770083496555,0.1,104.37,104.34,0.4891394]
["bitfinex","SOLUSD",1770083496865,0.1,104.37,104.35,0.4891394]
["bitfinex","SOLUSD",1770083497239,0.1,104.37,104.35,10.0715124]
["bitfinex","SOLUSD",1770083498369,0.1,104.37,104.35,9.582373]
["bitfinex","SOLUSD",1770083500351,0.59587316,104.37,104.34,34.03239075]
["bitfinex","SOLUSD",1770083501369,0.49587316,104.35,104.33,9.58496205]
["bitfinex","SOLUSD",1770083502171,0.49587316,104.35,104.32,9.58541072]
["bitfinex","SOLUSD",1770083502463,0.49587316,104.35,104.33,9.58477879]
["bitfinex","SOLUSD",1770083502679,8.06926918,104.36,104.33,9.58477879]
["bitfinex","SOLUSD",1770083503046,8.06926918,104.36,104.32,17.64799715]
["bitfinex","SOLUSD",1770083503251,0.49587316,104.35,104.32,17.64799715]
["bitfinex","SOLUSD",1770083503461,8.06926918,104.36,104.32,17.64799715]
["bitfinex","SOLUSD",1770083504751,17.65154713,104.36,104.32,17.64799715]
["bitfinex","SOLUSD",1770083504953,17.65154713,104.36,104.32,10.07460113]
["bitfinex","SOLUSD",1770083505155,8.06926918,104.36,104.32,10.07460113]
["bitfinex","SOLUSD",1770083505471,8.06926918,104.36,104.32,17.64799715]
["bitfinex","SOLUSD",1770083505649,8.06926918,104.35,104.32,9.58546173]
["bitfinex","SOLUSD",1770083505972,8.06926918,104.34,104.31,9.58656039]
["bitfinex","SOLUSD",1770083506267,0.49587316,104.34,104.32,9.58554751]
["bitfinex","SOLUSD",1770083506446,8.06926918,104.35,104.32,9.58554751]
["bitfinex","SOLUSD",1770083506645,0.49587316,104.35,104.32,9.58554751]
["bitfinex","SOLUSD",1770083507048,8.06926918,104.35,104.32,9.58554751]
["bitfinex","SOLUSD",1770083508862,8.06926918,104.35,104.32,10.07468691]
["bitfinex","SOLUSD",1770083510166,8.06926918,104.35,104.32,9.58554751]
["bitfinex","SOLUSD",1770083510570,8.1561815,104.37,104.33,8.04669413]
["bitfinex","SOLUSD",1770083510763,0.58278548,104.37,104.33,8.04669413]
["bitfinex","SOLUSD",1770083510968,0.1,104.37,104.34,0.47329811]
["bitfinex","SOLUSD",1770083511678,0.1,104.37,104.35,0.47329811]
["bitfinex","SOLUSD",1770083512184,0.1,104.37,104.35,10.05577454]
["bitfinex","SOLUSD",1770083513479,0.48278548,104.36,104.34,9.58377921]
["bitfinex","SOLUSD",1770083514688,7.67339602,104.37,104.34,9.58377921]
["bitfinex","SOLUSD",1770083514895,8.1561815,104.37,104.34,9.58377921]
["bitfinex","SOLUSD",1770083515610,8.0561815,104.36,104.33,9.58452918]
["bitfinex","SOLUSD",1770083515783,0.48278548,104.36,104.33,9.58452918]
["bitfinex","SOLUSD",1770083516089,0.48278548,104.36,104.33,10.05782729]
["bitfinex","SOLUSD",1770083516286,0.1,104.37,104.35,0.47329811]
["bitfinex","SOLUSD",1770083516494,6.28720467,104.38,104.35,8.04669413]
["bitfinex","SOLUSD",1770083517491,6.28720467,104.38,104.36,9.5822154]
["bitfinex","SOLUSD",1770083517871,6.28720467,104.38,104.36,10.05551351]
["bitfinex","SOLUSD",1770083519696,0.58278548,104.39,104.36,10.05551351]
["bitfinex","SOLUSD",1770083521791,8.1561815,104.39,104.36,10.05551351]
["bitfinex","SOLUSD",1770083522294,0.58278548,104.39,104.36,10.05551351]
["bitfinex","SOLUSD",1770083522481,0.58278548,104.39,104.36,41.58444805]
["bitfinex","SOLUSD",1770083523182,62.24664623,104.43,104.39,0.47329811]
["bitfinex","SOLUSD",1770083523183,0.48278548,104.43,104.39,0.47329811]
["bitfinex","SOLUSD",1770083523386,0.48278548,104.43,104.4,0.47329811]
["bitfinex","SOLUSD",1770083523698,8.0561815,104.46,104.43,0.47329811]
["bitfinex","SOLUSD",1770083523989,8.0561815,104.45,104.41,0.47329811]
["bitfinex","SOLUSD",1770083524174,8.0561815,104.45,104.4,7.57339602]
["bitfinex","SOLUSD",1770083524175,8.0561815,104.44,104.4,0.47329811]
["bitfinex","SOLUSD",1770083524375,0.48278548,104.44,104.4,8.04669413]
["bitfinex","SOLUSD",1770083524575,8.0561815,104.44,104.39,7.57339602]
["bitfinex","SOLUSD",1770083524889,8.0561815,104.42,104.37,7.57339602]
["bitfinex","SOLUSD",1770083525274,8.0561815,104.42,104.38,7.57339602]
["bitfinex","SOLUSD",1770083525593,0.48278548,104.43,104.39,7.57339602]
["bitfinex","SOLUSD",1770083525796,8.0561815,104.43,104.39,7.57339602]
["bitfinex","SOLUSD",1770083525967,8.0561815,104.43,104.4,9.578477]
["bitfinex","SOLUSD",1770083526371,0.48278548,104.43,104.4,9.578477]
["bitfinex","SOLUSD",1770083526788,0.48278548,104.45,104.41,7.61486216]
["bitfinex","SOLUSD",1770083527193,0.48278548,104.43,104.4,33.52483715]
["bitfinex","SOLUSD",1770083527498,0.48278548,104.43,104.4,9.578477]
["bitfinex","SOLUSD",1770083527698,0.48278548,104.43,104.4,41.13969931]
["bitfinex","SOLUSD",1770083528679,0.48278548,104.43,104.4,33.56630329]
["bitfinex","SOLUSD",1770083529180,0.48278548,104.43,104.4,41.13969931]
["bitfinex","SOLUSD",1770083529495,0.48278548,104.43,104.4,9.578477]
["bitfinex","SOLUSD",1770083529798,0.48278548,104.42,104.4,9.578477]
["bitfinex","SOLUSD",1770083530584,0.48278548,104.42,104.39,33.56905062]
["bitfinex","SOLUSD",1770083530791,0.48278548,104.42,104.39,36.39292964]
["bitfinex","SOLUSD",1770083531493,0.48278548,104.41,104.39,9.57946163]
["bitfinex","SOLUSD",1770083531872,3.3066645,104.42,104.39,9.57946163]
["bitfinex","SOLUSD",1770083532489,8.04711442,104.42,104.39,9.57946163]
["bitfinex","SOLUSD",1770083532802,0.48278548,104.43,104.39,41.13391079]
["bitfinex","SOLUSD",1770083533595,17.13925008,104.44,104.39,41.13391079]
["bitfinex","SOLUSD",1770083533596,0.48278548,104.44,104.41,0.04146614]
["bitfinex","SOLUSD",1770083533780,8.04711442,104.44,104.41,0.04146614]
["bitfinex","SOLUSD",1770083533977,8.04711442,104.44,104.4,0.04146614]
["bitfinex","SOLUSD",1770083534177,8.04711442,104.44,104.39,41.13391079]
["bitfinex","SOLUSD",1770083534178,0.48278548,104.43,104.39,41.13391079]
["bitfinex","SOLUSD",1770083534380,8.04711442,104.43,104.39,33.56958185]
["bitfinex","SOLUSD",1770083534581,0.48278548,104.41,104.39,33.52811571]
["bitfinex","SOLUSD",1770083534979,0.48278548,104.41,104.39,9.57946163]
["bitfinex","SOLUSD",1770083535180,0.48278548,104.4,104.39,9.57946163]
["bitfinex","SOLUSD",1770083535376,0.48278548,104.4,104.38,9.57994256]
["bitfinex","SOLUSD",1770083535801,8.04711442,104.41,104.38,9.57994256]
["bitfinex","SOLUSD",1770083536204,0.48278548,104.39,104.37,9.58080861]
["bitfinex","SOLUSD",1770083536702,0.48278548,104.37,104.34,9.5835497]
["bitfinex","SOLUSD",1770083536906,8.04711442,104.37,104.34,9.5835497]
["bitfinex","SOLUSD",1770083538016,8.04711442,104.38,104.34,9.62501584]
["bitfinex","SOLUSD",1770083538182,8.04711442,104.38,104.34,9.5835497]
["bitfinex","SOLUSD",1770083538183,8.04711442,104.37,104.34,9.5835497]
["bitfinex","SOLUSD",1770083538982,8.04711442,104.37,104.33,9.6264369]
["bitfinex","SOLUSD",1770083540006,8.04711442,104.37,104.33,17.19076584]
["bitfinex","SOLUSD",1770083540386,7.56432894,104.38,104.34,0.04146614]
["bitfinex","SOLUSD",1770083540585,8.04359587,104.38,104.34,0.04146614]
["bitfinex","SOLUSD",1770083541314,8.04359587,104.38,104.34,7.60579508]
["bitfinex","SOLUSD",1770083542110,0.47926693,104.38,104.35,9.58313368]
["bitfinex","SOLUSD",1770083543098,8.04359587,104.38,104.35,9.58313368]
["bitfinex","SOLUSD",1770083543486,0.47926693,104.36,104.33,9.6259648]
["bitfinex","SOLUSD",1770083543686,0.47926693,104.36,104.34,9.58400433]
["bitfinex","SOLUSD",1770083544295,0.47926693,104.36,104.33,9.6264369]
["bitfinex","SOLUSD",1770083544607,8.04359587,104.36,104.33,9.6264369]
["bitfinex","SOLUSD",1770083544802,0.47926693,104.36,104.33,9.6264369]
["bitfinex","SOLUSD",1770083548519,0.47926693,104.39,104.34,0.04146614]
["bitfinex","SOLUSD",1770083548691,8.04359587,104.38,104.34,7.60579508]
["bitfinex","SOLUSD",1770083549110,8.04359587,104.39,104.35,7.60579508]
["bitfinex","SOLUSD",1770083549596,8.04359587,104.39,104.36,0.04146614]
["bitfinex","SOLUSD",1770083550812,8.04359587,104.38,104.36,9.5822154]
["bitfinex","SOLUSD",1770083551192,0.47926693,104.38,104.36,9.5822154]
["bitfinex","SOLUSD",1770083551503,8.04359587,104.39,104.36,9.5822154]
["bitfinex","SOLUSD",1770083552414,0.47926693,104.36,104.33,23.96056124]
["bitfinex","SOLUSD",1770083552597,8.05020033,104.36,104.34,9.58394161]
["bitfinex","SOLUSD",1770083552795,8.05020033,104.36,104.33,33.58699814]
["bitfinex","SOLUSD",1770083552996,8.05020033,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1770083553215,0.47926693,104.35,104.32,7.61239954]
["bitfinex","SOLUSD",1770083553397,0.47926693,104.34,104.32,9.5853907]
["bitfinex","SOLUSD",1770083554209,0.47926693,104.34,104.31,33.59255044]
["bitfinex","SOLUSD",1770083554417,8.05020033,104.34,104.31,9.58626557]
["bitfinex","SOLUSD",1770083554891,8.05020033,104.34,104.3,41.16929971]
["bitfinex","SOLUSD",1770083555696,8.05020033,104.34,104.3,33.59836631]
["bitfinex","SOLUSD",1770083556606,0.47926693,104.33,104.3,33.55690017]
["bitfinex","SOLUSD",1770083556905,0.47926693,104.33,104.3,33.59836631]
["bitfinex","SOLUSD",1770083557104,0.47926693,104.32,104.29,9.629654]
["bitfinex","SOLUSD",1770083559215,8.05020033,104.32,104.29,9.629654]
["bitfinex","SOLUSD",1770083559519,0.47926693,104.31,104.28,9.83053828]
["bitfinex","SOLUSD",1770083559712,0.47926693,104.31,104.28,9.78907214]
["bitfinex","SOLUSD",1770083559915,0.47926693,104.31,104.28,9.83053828]
["bitfinex","SOLUSD",1770083560698,0.47926693,104.31,104.28,9.78907214]
["bitfinex","SOLUSD",1770083560903,0.46442121,104.29,104.26,9.590885]
["bitfinex","SOLUSD",1770083561212,8.03535461,104.3,104.27,9.59026615]
["bitfinex","SOLUSD",1770083561727,8.03535461,104.31,104.28,0.24146614]
["bitfinex","SOLUSD",1770083562233,0.46442121,104.31,104.28,0.24146614]
["bitfinex","SOLUSD",1770083564414,0.46442121,104.31,104.28,9.83079834]
["bitfinex","SOLUSD",1770083564621,3.29431893,104.31,104.28,9.5893322]
["bitfinex","SOLUSD",1770083564924,0.46442121,104.3,104.27,9.8314561]
["bitfinex","SOLUSD",1770083565110,0.46442121,104.3,104.28,9.58933519]
["bitfinex","SOLUSD",1770083565424,2.82989772,104.31,104.28,9.58933519]
["bitfinex","SOLUSD",1770083565425,3.29431893,104.31,104.28,9.58933519]
["bitfinex","SOLUSD",1770083565625,3.29431893,104.31,104.28,9.83080133]
["bitfinex","SOLUSD",1770083567729,2.82989772,104.32,104.29,0.24146614]
["bitfinex","SOLUSD",1770083567933,3.29431893,104.32,104.29,0.24146614]
["bitfinex","SOLUSD",1770083568928,3.29431893,104.32,104.29,9.82930684]
["bitfinex","SOLUSD",1770083569325,17.1546723,104.33,104.29,9.82930684]
["bitfinex","SOLUSD",1770083569633,0.46442121,104.32,104.29,9.82930684]
["bitfinex","SOLUSD",1770083570743,3.31645296,104.33,104.3,0.24146614]
["bitfinex","SOLUSD",1770083571031,3.31645296,104.34,104.3,9.82835992]
["bitfinex","SOLUSD",1770083571237,0.48655524,104.33,104.3,9.82835992]
["bitfinex","SOLUSD",1770083572716,3.31645296,104.33,104.3,9.82835992]
["bitfinex","SOLUSD",1770083573730,2.82989772,104.34,104.31,0.24146614]
["bitfinex","SOLUSD",1770083574235,3.31645296,104.34,104.31,0.24146614]
["bitfinex","SOLUSD",1770083574618,0.48655524,104.34,104.31,0.24146614]
["bitfinex","SOLUSD",1770083574824,3.31645296,104.34,104.31,0.24146614]
["bitfinex","SOLUSD",1770083575021,3.31645296,104.33,104.3,33.79767919]
["bitfinex","SOLUSD",1770083575733,0.48655524,104.31,104.29,9.58793875]
["bitfinex","SOLUSD",1770083576731,3.31645296,104.32,104.29,9.58793875]
["bitfinex","SOLUSD",1770083577040,0.48655524,104.32,104.3,9.58772161]
["bitfinex","SOLUSD",1770083577943,0.48655524,104.33,104.3,9.82918775]
["bitfinex","SOLUSD",1770083578724,0.48655524,104.33,104.3,36.62840474]
["bitfinex","SOLUSD",1770083578920,0.48655524,104.34,104.31,0.24146614]
["bitfinex","SOLUSD",1770083579736,0.48655524,104.38,104.34,0.24146614]
["bitfinex","SOLUSD",1770083579927,3.31645296,104.37,104.33,0.24146614]
["bitfinex","SOLUSD",1770083580433,0.48655524,104.39,104.35,3.07136386]
["bitfinex","SOLUSD",1770083580642,3.31645296,104.4,104.36,3.07136386]
["bitfinex","SOLUSD",1770083581439,28.21736155,104.42,104.35,0.24146614]
["bitfinex","SOLUSD",1770083581440,3.31645296,104.39,104.35,0.24146614]
["bitfinex","SOLUSD",1770083581644,3.31645296,104.38,104.34,0.24146614]
["bitfinex","SOLUSD",1770083581951,0.48655524,104.36,104.33,0.24146614]
["bitfinex","SOLUSD",1770083582122,0.48655524,104.36,104.34,9.58364842]
["bitfinex","SOLUSD",1770083583337,0.48655524,104.36,104.33,9.58453177]
["bitfinex","SOLUSD",1770083583537,0.48655524,104.36,104.34,9.5840514]
["bitfinex","SOLUSD",1770083583747,0.48655524,104.36,104.33,41.11929309]
["bitfinex","SOLUSD",1770083585328,0.48655524,104.36,104.33,33.54739767]
["bitfinex","SOLUSD",1770083585520,0.48655524,104.34,104.33,9.58497076]
["bitfinex","SOLUSD",1770083585720,0.48655524,104.34,104.32,9.58535201]
["bitfinex","SOLUSD",1770083586437,0.48655524,104.35,104.32,9.58535201]
["bitfinex","SOLUSD",1770083586636,0.48655524,104.35,104.32,17.39871357]
["bitfinex","SOLUSD",1770083587334,0.48655524,104.35,104.32,9.82681815]
["bitfinex","SOLUSD",1770083587527,0.48655524,104.34,104.32,9.58535201]
["bitfinex","SOLUSD",1770083587830,0.48655524,104.33,104.32,9.58535201]
["bitfinex","SOLUSD",1770083588647,0.48655524,104.33,104.31,33.55243668]
["bitfinex","SOLUSD",1770083588944,0.48655524,104.34,104.31,33.55243668]
["bitfinex","SOLUSD",1770083589145,0.48655524,104.34,104.31,41.36579824]
["bitfinex","SOLUSD",1770083590653,0.48655524,104.34,104.31,33.55243668]
["bitfinex","SOLUSD",1770083591941,0.48655524,104.32,104.3,9.58735105]
["bitfinex","SOLUSD",1770083596756,0.48655524,104.34,104.31,7.81336156]
["bitfinex","SOLUSD",1770083597449,0.48655524,104.33,104.3,33.55667032]
["bitfinex","SOLUSD",1770083598661,0.48655524,104.33,104.3,33.79813646]
["bitfinex","SOLUSD",1770083599869,0.48655524,104.32,104.3,9.58735105]
["bitfinex","SOLUSD",1770083600357,8.06658719,104.33,104.3,9.58735105]
["bitfinex","SOLUSD",1770083600553,0.49469177,104.33,104.3,9.82881719]
["bitfinex","SOLUSD",1770083600756,0.49469177,104.33,104.3,17.40071261]
["bitfinex","SOLUSD",1770083601562,0.49469177,104.33,104.3,17.15924647]
["bitfinex","SOLUSD",1770083601962,0.49469177,104.34,104.31,7.81336156]
["bitfinex","SOLUSD",1770083602341,0.49469177,104.34,104.31,3.06933912]
["bitfinex","SOLUSD",1770083602862,0.49469177,104.34,104.32,9.58588957]
["bitfinex","SOLUSD",1770083603643,0.49469177,104.35,104.32,9.82735571]
["bitfinex","SOLUSD",1770083604463,0.49469177,104.35,104.32,9.58588957]
["bitfinex","SOLUSD",1770083604652,0.49469177,104.35,104.32,12.41376255]
["bitfinex","SOLUSD",1770083604984,10.07541596,104.38,104.34,12.65248566]
["bitfinex","SOLUSD",1770083605142,0.49469177,104.37,104.34,12.65248566]
["bitfinex","SOLUSD",1770083606368,12.40787256,104.39,104.35,2.82787298]
["bitfinex","SOLUSD",1770083606369,0.49469177,104.38,104.35,2.82787298]
["bitfinex","SOLUSD",1770083606868,0.49469177,104.38,104.35,3.06933912]
["bitfinex","SOLUSD",1770083607365,0.49469177,104.38,104.34,36.612616]
["bitfinex","SOLUSD",1770083607579,0.49469177,104.37,104.34,36.612616]
["bitfinex","SOLUSD",1770083609370,0.49469177,104.37,104.34,9.58314654]
["bitfinex","SOLUSD",1770083609671,0.49469177,104.35,104.33,9.58465225]
["bitfinex","SOLUSD",1770083609967,26.64,104.39,104.31,0.24146614]
["bitfinex","SOLUSD",1770083609968,12.40641704,104.4,104.35,0.48024115]
["bitfinex","SOLUSD",1770083610169,12.40641704,104.4,104.35,3.30811413]
["bitfinex","SOLUSD",1770083611279,12.40641704,104.4,104.36,9.5822154]
["bitfinex","SOLUSD",1770083611849,0.49469177,104.38,104.35,9.58259441]
["bitfinex","SOLUSD",1770083612063,3.32256475,104.38,104.35,9.58259441]
["bitfinex","SOLUSD",1770083612549,0.49469177,104.38,104.35,9.58259441]
["bitfinex","SOLUSD",1770083613561,12.40757103,104.39,104.36,0.48024115]
["bitfinex","SOLUSD",1770083613562,0.49469177,104.39,104.36,0.48024115]
["bitfinex","SOLUSD",1770083613765,0.49469177,104.38,104.35,12.41046739]
["bitfinex","SOLUSD",1770083613969,0.49469177,104.38,104.35,9.58259441]
["bitfinex","SOLUSD",1770083615379,0.49469177,104.37,104.35,9.58259441]
["bitfinex","SOLUSD",1770083615964,0.49469177,104.38,104.35,9.58259441]
["bitfinex","SOLUSD",1770083618276,0.49469177,104.38,104.35,12.88892853]
["bitfinex","SOLUSD",1770083619968,28.21986276,104.41,104.36,0.48024115]
["bitfinex","SOLUSD",1770083619969,3.32078474,104.4,104.36,0.48024115]
["bitfinex","SOLUSD",1770083620167,0.49469177,104.4,104.37,12.8868797]
["bitfinex","SOLUSD",1770083620358,0.49469177,104.41,104.37,36.84012296]
["bitfinex","SOLUSD",1770083620980,0.49469177,104.41,104.37,12.8868797]
["bitfinex","SOLUSD",1770083622893,0.49469177,104.41,104.38,3.30633412]
["bitfinex","SOLUSD",1770083623379,0.49469177,104.42,104.38,3.30633412]
["bitfinex","SOLUSD",1770083624566,0.49469177,104.42,104.39,9.57946163]
["bitfinex","SOLUSD",1770083625890,0.49469177,104.42,104.39,10.05970278]
["bitfinex","SOLUSD",1770083628086,0.49469177,104.42,104.39,12.88579575]
["bitfinex","SOLUSD",1770083630393,0.49469177,104.42,104.39,10.05970278]
["bitfinex","SOLUSD",1770083631074,0.49469177,104.42,104.39,12.88579575]
["bitfinex","SOLUSD",1770083636484,0.59219838,104.43,104.4,0.45793949]
["bitfinex","SOLUSD",1770083636686,0.59219838,104.43,104.41,0.45793949]
["bitfinex","SOLUSD",1770083636890,0.59219838,104.43,104.4,3.28403246]
["bitfinex","SOLUSD",1770083638498,0.59219838,104.43,104.4,10.03593458]
["bitfinex","SOLUSD",1770083638792,3.31829135,104.42,104.39,9.57911039]
["bitfinex","SOLUSD",1770083638973,0.49219838,104.42,104.39,10.03704988]
["bitfinex","SOLUSD",1770083639401,12.99445454,104.43,104.4,10.03644235]
["bitfinex","SOLUSD",1770083639702,12.99445454,104.43,104.4,12.86253532]
["bitfinex","SOLUSD",1770083639703,0.59219838,104.43,104.4,12.86253532]
["bitfinex","SOLUSD",1770083640696,0.59219838,104.43,104.4,10.03644235]
["bitfinex","SOLUSD",1770083640878,3.41829135,104.43,104.4,10.03644235]
["bitfinex","SOLUSD",1770083641381,0.49219838,104.41,104.39,9.57907734]
["bitfinex","SOLUSD",1770083642500,0.49219838,104.4,104.37,0.45793949]
["bitfinex","SOLUSD",1770083642699,3.31829135,104.41,104.38,10.03783809]
["bitfinex","SOLUSD",1770083642881,0.49219838,104.41,104.38,10.03783809]
["bitfinex","SOLUSD",1770083644487,0.49219838,104.42,104.39,3.28403246]
["bitfinex","SOLUSD",1770083644691,0.49219838,104.42,104.39,12.86276595]
["bitfinex","SOLUSD",1770083645500,0.59219838,104.43,104.4,0.45793949]
["bitfinex","SOLUSD",1770083646495,10.16799454,104.43,104.4,0.45793949]
["bitfinex","SOLUSD",1770083647101,12.99408751,104.43,104.4,0.45793949]
["bitfinex","SOLUSD",1770083647401,0.49219838,104.42,104.39,10.03667298]
["bitfinex","SOLUSD",1770083647785,0.49219838,104.42,104.4,9.57843819]
["bitfinex","SOLUSD",1770083648696,0.59219838,104.43,104.4,12.86247065]
["bitfinex","SOLUSD",1770083649091,0.1,104.43,104.41,10.0355432]
["bitfinex","SOLUSD",1770083649701,0.1,104.45,104.43,3.28403246]
["bitfinex","SOLUSD",1770083651011,0.1,104.45,104.42,3.28403246]
["bitfinex","SOLUSD",1770083651012,0.59219838,104.45,104.42,3.28403246]
["bitfinex","SOLUSD",1770083651310,0.59219838,104.45,104.43,9.57579239]
["bitfinex","SOLUSD",1770083652107,0.59219838,104.45,104.43,12.40188536]
["bitfinex","SOLUSD",1770083652693,0.59219838,104.45,104.43,9.57579239]
["bitfinex","SOLUSD",1770083653491,0.59219838,104.45,104.42,12.86033193]
["bitfinex","SOLUSD",1770083653898,0.49219838,104.44,104.41,12.40319838]
["bitfinex","SOLUSD",1770083654297,0.49219838,104.44,104.42,9.57664344]
["bitfinex","SOLUSD",1770083654902,0.49219838,104.42,104.39,0.45793949]
["bitfinex","SOLUSD",1770083655090,0.49219838,104.42,104.39,3.28403246]
["bitfinex","SOLUSD",1770083655295,0.49219838,104.42,104.39,0.45793949]
["bitfinex","SOLUSD",1770083655496,0.49219838,104.42,104.39,9.57892173]
["bitfinex","SOLUSD",1770083655995,2.82609297,104.42,104.39,9.57892173]
["bitfinex","SOLUSD",1770083656299,0.49219838,104.41,104.39,9.57892173]
["bitfinex","SOLUSD",1770083656987,0.49219838,104.41,104.38,10.03807643]
["bitfinex","SOLUSD",1770083657193,0.49219838,104.41,104.38,12.8641694]
["bitfinex","SOLUSD",1770083659597,0.49219838,104.41,104.38,9.58013694]
["bitfinex","SOLUSD",1770083659797,0.49219838,104.4,104.38,9.58013694]
["bitfinex","SOLUSD",1770083660591,0.45346406,104.38,104.35,9.58269541]
["bitfinex","SOLUSD",1770083660915,0.45346406,104.37,104.35,9.58269541]
["bitfinex","SOLUSD",1770083661218,0.45346406,104.4,104.36,0.48779466]
["bitfinex","SOLUSD",1770083661416,3.27955703,104.4,104.36,3.31388763]
["bitfinex","SOLUSD",1770083661717,3.27955703,104.4,104.37,0.48779466]
["bitfinex","SOLUSD",1770083662100,3.27955703,104.4,104.36,3.31388763]
["bitfinex","SOLUSD",1770083662299,0.45346406,104.39,104.36,3.31388763]
["bitfinex","SOLUSD",1770083663015,0.45346406,104.39,104.36,12.895205]
["bitfinex","SOLUSD",1770083663602,0.45346406,104.39,104.36,36.85074352]
["bitfinex","SOLUSD",1770083663808,0.45346406,104.4,104.37,0.48779466]
["bitfinex","SOLUSD",1770083664195,0.45346406,104.4,104.37,3.31388763]
["bitfinex","SOLUSD",1770083665416,0.45346406,104.4,104.37,10.06844472]
["bitfinex","SOLUSD",1770083665729,0.45346406,104.39,104.37,9.58065006]
["bitfinex","SOLUSD",1770083668235,3.27955703,104.4,104.37,10.06844472]
["bitfinex","SOLUSD",1770083668424,0.45346406,104.4,104.37,10.06844472]
["bitfinex","SOLUSD",1770083670299,0.45346406,104.4,104.37,9.58065006]
["bitfinex","SOLUSD",1770083670704,0.45346406,104.39,104.36,10.06974576]
["bitfinex","SOLUSD",1770083670900,0.45346406,104.39,104.36,12.89583873]
["bitfinex","SOLUSD",1770083671726,0.45346406,104.39,104.36,10.06974576]
["bitfinex","SOLUSD",1770083673128,0.45346406,104.39,104.36,12.89583873]
["bitfinex","SOLUSD",1770083674130,0.45346406,104.39,104.35,12.40848921]
["bitfinex","SOLUSD",1770083674310,0.45346406,104.38,104.36,9.58214526]
["bitfinex","SOLUSD",1770083676617,0.45346406,104.39,104.36,12.89548016]
["bitfinex","SOLUSD",1770083676813,0.45346406,104.4,104.37,3.3133349]
["bitfinex","SOLUSD",1770083677117,0.45346406,104.4,104.36,36.85101868]
["bitfinex","SOLUSD",1770083677426,0.45346406,104.39,104.36,9.58214526]
["bitfinex","SOLUSD",1770083677624,0.45346406,104.38,104.36,9.58214526]
["bitfinex","SOLUSD",1770083677814,0.45346406,104.38,104.35,9.58266439]
["bitfinex","SOLUSD",1770083678215,0.45346406,104.38,104.35,10.07045905]
["bitfinex","SOLUSD",1770083678515,0.45346406,104.37,104.35,9.58266439]
["bitfinex","SOLUSD",1770083679119,0.45346406,104.36,104.34,9.58354119]
["bitfinex","SOLUSD",1770083679425,0.45346406,104.36,104.33,10.07225691]
["bitfinex","SOLUSD",1770083679718,0.45346406,104.36,104.34,9.58396275]
["bitfinex","SOLUSD",1770083681921,0.45346406,104.36,104.34,10.07175741]
["bitfinex","SOLUSD",1770083682322,0.45346406,104.36,104.34,9.58396275]
["bitfinex","SOLUSD",1770083682727,0.45346406,104.37,104.34,10.07175741]
["bitfinex","SOLUSD",1770083683330,0.45346406,104.37,104.34,12.89729765]
["bitfinex","SOLUSD",1770083683633,0.45346406,104.38,104.35,3.3133349]
["bitfinex","SOLUSD",1770083684013,0.45346406,104.39,104.36,3.3133349]
["bitfinex","SOLUSD",1770083685323,0.45346406,104.39,104.36,12.8947613]
["bitfinex","SOLUSD",1770083686723,0.45346406,104.4,104.37,3.3133349]
["bitfinex","SOLUSD",1770083686927,0.45346406,104.4,104.37,0.48779466]
["bitfinex","SOLUSD",1770083687931,0.45346406,104.39,104.36,36.85029982]
["bitfinex","SOLUSD",1770083688441,0.45346406,104.39,104.36,34.02475958]
["bitfinex","SOLUSD",1770083688844,0.45346406,104.39,104.36,36.85029982]
["bitfinex","SOLUSD",1770083689642,0.45346406,104.4,104.37,3.3133349]
["bitfinex","SOLUSD",1770083689850,0.45346406,104.4,104.37,0.48779466]
["bitfinex","SOLUSD",1770083690237,0.45346406,104.4,104.37,10.06832802]
["bitfinex","SOLUSD",1770083691442,0.48275653,104.39,104.36,12.86288249]
["bitfinex","SOLUSD",1770083691747,0.48275653,104.39,104.36,10.03734225]
["bitfinex","SOLUSD",1770083691952,0.48275653,104.38,104.35,33.53972065]
["bitfinex","SOLUSD",1770083692147,0.48275653,104.38,104.36,9.58212934]
["bitfinex","SOLUSD",1770083692940,0.48275653,104.39,104.37,0.45556313]
["bitfinex","SOLUSD",1770083693120,0.48275653,104.4,104.37,0.45556313]
["bitfinex","SOLUSD",1770083693325,0.48275653,104.4,104.37,3.28110337]
["bitfinex","SOLUSD",1770083694045,0.48275653,104.4,104.36,36.81877123]
["bitfinex","SOLUSD",1770083696347,0.48275653,104.4,104.37,0.45556313]
["bitfinex","SOLUSD",1770083697350,0.48275653,104.4,104.38,9.58037938]
["bitfinex","SOLUSD",1770083697532,0.48275653,104.4,104.38,10.03594251]
["bitfinex","SOLUSD",1770083698260,0.48275653,104.4,104.38,9.58037938]
["bitfinex","SOLUSD",1770083699348,0.48275653,104.38,104.35,33.9940353]
["bitfinex","SOLUSD",1770083699738,0.48275653,104.38,104.36,9.58220649]
["bitfinex","SOLUSD",1770083700352,0.48275653,104.38,104.35,9.58265617]
["bitfinex","SOLUSD",1770083700650,0.48275653,104.36,104.34,9.58399504]
["bitfinex","SOLUSD",1770083702167,12.40691893,104.37,104.34,12.86509841]
["bitfinex","SOLUSD",1770083702168,0.48275653,104.37,104.34,12.86509841]
["bitfinex","SOLUSD",1770083702650,0.48275653,104.37,104.34,10.03955817]
["bitfinex","SOLUSD",1770083703161,0.48275653,104.36,104.34,9.58399504]
["bitfinex","SOLUSD",1770083704376,0.48275653,104.35,104.31,27.24603283]
["bitfinex","SOLUSD",1770083704654,0.48275653,104.32,104.3,23.96875881]
["bitfinex","SOLUSD",1770083704861,3.30829677,104.32,104.29,10.04357283]
["bitfinex","SOLUSD",1770083705765,3.30829677,104.32,104.29,9.5880097]
["bitfinex","SOLUSD",1770083705956,0.48275653,104.31,104.29,9.5880097]
["bitfinex","SOLUSD",1770083706236,30.89527085,104.35,104.28,9.58931162]
["bitfinex","SOLUSD",1770083706237,3.30829677,104.3,104.28,9.58931162]
["bitfinex","SOLUSD",1770083706448,0.48275653,104.32,104.29,0.45556313]
["bitfinex","SOLUSD",1770083707042,0.48275653,104.31,104.28,34.01879112]
["bitfinex","SOLUSD",1770083707242,0.48275653,104.31,104.28,36.84433136]
["bitfinex","SOLUSD",1770083708453,3.30829677,104.32,104.28,36.84433136]
["bitfinex","SOLUSD",1770083708647,0.48275653,104.31,104.28,36.84433136]
["bitfinex","SOLUSD",1770083709053,0.48275653,104.32,104.29,0.45556313]
["bitfinex","SOLUSD",1770083709262,0.48275653,104.32,104.29,3.28110337]
["bitfinex","SOLUSD",1770083709542,2.82554024,104.33,104.28,33.56322799]
["bitfinex","SOLUSD",1770083709543,0.48275653,104.33,104.3,3.28110337]
["bitfinex","SOLUSD",1770083710142,0.48275653,104.33,104.3,12.86860029]
["bitfinex","SOLUSD",1770083710555,0.48275653,104.34,104.31,3.28110337]
["bitfinex","SOLUSD",1770083710952,0.48275653,104.34,104.32,2.82554024]
["bitfinex","SOLUSD",1770083711151,0.48275653,104.35,104.32,2.82554024]
["bitfinex","SOLUSD",1770083711645,0.48275653,104.35,104.31,12.86720387]
["bitfinex","SOLUSD",1770083713154,0.48275653,104.35,104.31,36.83422524]
["bitfinex","SOLUSD",1770083714746,0.48275653,104.35,104.32,3.28110337]
["bitfinex","SOLUSD",1770083715047,0.48275653,104.35,104.31,36.83422524]
["bitfinex","SOLUSD",1770083715571,0.48275653,104.35,104.32,0.45556313]
["bitfinex","SOLUSD",1770083716147,0.48275653,104.34,104.32,9.58545237]
["bitfinex","SOLUSD",1770083716470,0.48275653,104.35,104.32,12.86655574]
["bitfinex","SOLUSD",1770083717747,0.48275653,104.35,104.32,9.58545237]
["bitfinex","SOLUSD",1770083722970,0.48275653,104.35,104.32,10.06786431]
["bitfinex","SOLUSD",1770083723379,0.48275653,104.35,104.32,12.89340455]
["bitfinex","SOLUSD",1770083724674,0.48275653,104.35,104.32,10.06786431]
["bitfinex","SOLUSD",1770083725252,0.48275653,104.35,104.33,0.48241194]
["bitfinex","SOLUSD",1770083725447,0.4564368,104.36,104.33,3.30795218]
["bitfinex","SOLUSD",1770083726353,0.4564368,104.36,104.33,10.06664584]
["bitfinex","SOLUSD",1770083726554,0.4564368,104.35,104.32,10.06778369]
["bitfinex","SOLUSD",1770083727969,0.4564368,104.35,104.32,9.58537175]
["bitfinex","SOLUSD",1770083730273,0.4564368,104.34,104.3,3.30795218]
["bitfinex","SOLUSD",1770083730455,0.4564368,104.34,104.31,9.58679211]
["bitfinex","SOLUSD",1770083730775,0.4564368,104.34,104.3,12.89522213]
["bitfinex","SOLUSD",1770083731776,0.4564368,104.34,104.31,3.30795218]
["bitfinex","SOLUSD",1770083733093,0.4564368,104.36,104.33,10.06728177]
["bitfinex","SOLUSD",1770083733372,0.4564368,104.35,104.32,12.89330466]
["bitfinex","SOLUSD",1770083733578,0.4564368,104.35,104.32,10.06776442]
["bitfinex","SOLUSD",1770083734482,0.4564368,104.35,104.33,9.58487089]
["bitfinex","SOLUSD",1770083737686,0.4564368,104.35,104.32,12.89523389]
["bitfinex","SOLUSD",1770083738970,0.4564368,104.35,104.33,0.48241194]
["bitfinex","SOLUSD",1770083740387,0.4564368,104.36,104.33,0.48241194]
["bitfinex","SOLUSD",1770083741170,0.4564368,104.35,104.32,36.85995781]
["bitfinex","SOLUSD",1770083741372,0.4564368,104.35,104.32,9.58535335]
["bitfinex","SOLUSD",1770083742594,0.4564368,104.35,104.32,0.48241194]
["bitfinex","SOLUSD",1770083742895,0.4564368,104.35,104.33,9.58485174]
["bitfinex","SOLUSD",1770083744191,0.4564368,104.35,104.32,10.06774217]
["bitfinex","SOLUSD",1770083744795,0.4564368,104.35,104.32,12.89521077]
["bitfinex","SOLUSD",1770083744984,0.4564368,104.37,104.34,0.48241194]
["bitfinex","SOLUSD",1770083745192,0.4564368,104.38,104.35,0.48241194]
["bitfinex","SOLUSD",1770083746505,0.4564368,104.37,104.34,12.89323929]
["bitfinex","SOLUSD",1770083748900,0.4564368,104.37,104.34,9.58335875]
["bitfinex","SOLUSD",1770083749401,0.4564368,104.37,104.34,10.06577069]
["bitfinex","SOLUSD",1770083751302,0.4564368,104.37,104.34,12.89323929]
["bitfinex","SOLUSD",1770083760511,0.49284555,104.36,104.34,9.58335875]
["bitfinex","SOLUSD",1770083760810,0.49284555,104.36,104.34,10.08057312]
["bitfinex","SOLUSD",1770083761214,0.49284555,104.35,104.32,9.58546257]
["bitfinex","SOLUSD",1770083761904,3.32031415,104.36,104.33,0.49721437]
["bitfinex","SOLUSD",1770083762210,0.49284555,104.36,104.33,3.32468297]
["bitfinex","SOLUSD",1770083762712,0.49284555,104.37,104.34,3.32468297]
["bitfinex","SOLUSD",1770083762886,0.49284555,104.37,104.34,0.49721437]
["bitfinex","SOLUSD",1770083763087,0.49284555,104.36,104.33,3.32468297]
["bitfinex","SOLUSD",1770083763405,0.49284555,104.36,104.33,0.49721437]
["bitfinex","SOLUSD",1770083764216,0.49284555,104.36,104.33,10.08157999]
["bitfinex","SOLUSD",1770083764514,0.49284555,104.36,104.33,12.90904859]
["bitfinex","SOLUSD",1770083764713,0.49284555,104.37,104.34,3.32468297]
["bitfinex","SOLUSD",1770083767309,0.49284555,104.37,104.34,12.90856447]
["bitfinex","SOLUSD",1770083767499,0.49284555,104.37,104.35,3.32468297]
["bitfinex","SOLUSD",1770083767812,0.49284555,104.38,104.36,0.49721437]
["bitfinex","SOLUSD",1770083768114,0.49284555,104.38,104.35,3.32468297]
["bitfinex","SOLUSD",1770083768313,0.49284555,104.38,104.35,12.9077962]
["bitfinex","SOLUSD",1770083769816,0.49284555,104.37,104.35,2.8274686]
["bitfinex","SOLUSD",1770083770019,0.49284555,104.37,104.34,12.90817414]
["bitfinex","SOLUSD",1770083771096,10.07417723,104.37,104.34,12.90817414]
["bitfinex","SOLUSD",1770083771301,0.49284555,104.36,104.34,9.58349117]
["bitfinex","SOLUSD",1770083772214,0.49284555,104.36,104.33,0.49721437]
["bitfinex","SOLUSD",1770083772417,0.49284555,104.37,104.34,3.32468297]
["bitfinex","SOLUSD",1770083772710,0.49284555,104.38,104.35,3.32468297]
["bitfinex","SOLUSD",1770083773499,0.49284555,104.38,104.35,2.8274686]
["bitfinex","SOLUSD",1770083773702,0.49284555,104.39,104.36,3.32468297]
["bitfinex","SOLUSD",1770083773906,0.49284555,104.39,104.37,2.8274686]
["bitfinex","SOLUSD",1770083774294,0.49284555,104.4,104.38,3.32468297]
["bitfinex","SOLUSD",1770083774506,0.49284555,104.41,104.38,3.32468297]
["bitfinex","SOLUSD",1770083774706,0.49284555,104.4,104.37,3.32468297]
["bitfinex","SOLUSD",1770083774912,0.49284555,104.4,104.37,12.90557887]
["bitfinex","SOLUSD",1770083775313,0.49284555,104.4,104.38,9.58035451]
["bitfinex","SOLUSD",1770083776720,0.49284555,104.4,104.37,0.49721437]
["bitfinex","SOLUSD",1770083776904,0.49284555,104.4,104.37,3.32468297]
["bitfinex","SOLUSD",1770083777099,0.49284555,104.4,104.37,12.90584246]
["bitfinex","SOLUSD",1770083781612,0.46028767,104.39,104.36,12.87144394]
["bitfinex","SOLUSD",1770083782822,0.46028767,104.39,104.37,0.46231595]
["bitfinex","SOLUSD",1770083783325,0.46028767,104.39,104.37,3.28978455]
["bitfinex","SOLUSD",1770083783618,0.46028767,104.4,104.37,12.87086597]
["bitfinex","SOLUSD",1770083784017,0.46028767,104.41,104.39,0.46231595]
["bitfinex","SOLUSD",1770083784321,0.46028767,104.41,104.38,3.28978455]
["bitfinex","SOLUSD",1770083784705,0.46028767,104.42,104.39,3.28978455]
["bitfinex","SOLUSD",1770083785326,0.46028767,104.42,104.39,12.86903347]
["bitfinex","SOLUSD",1770083786726,4.73555852,104.44,104.41,0.46231595]
["bitfinex","SOLUSD",1770083786928,0.46028767,104.43,104.4,2.8274686]
["bitfinex","SOLUSD",1770083787316,0.46028767,104.43,104.41,9.57762666]
["bitfinex","SOLUSD",1770083787512,0.46028767,104.43,104.4,2.8274686]
["bitfinex","SOLUSD",1770083789017,0.46028767,104.43,104.4,3.10131055]
["bitfinex","SOLUSD",1770083789231,0.46028767,104.43,104.41,9.57762666]
["bitfinex","SOLUSD",1770083789427,0.46028767,104.43,104.4,3.10131055]
["bitfinex","SOLUSD",1770083790628,0.46028767,104.43,104.4,12.67957894]
["bitfinex","SOLUSD",1770083790827,0.46028767,104.42,104.4,12.405981]
["bitfinex","SOLUSD",1770083791018,0.46028767,104.42,104.39,12.40639216]
["bitfinex","SOLUSD",1770083791222,0.46028767,104.41,104.38,12.68108936]
["bitfinex","SOLUSD",1770083792416,0.46028767,104.42,104.39,3.10131055]
["bitfinex","SOLUSD",1770083793440,0.46028767,104.42,104.39,12.68074683]
["bitfinex","SOLUSD",1770083794114,0.46028767,104.42,104.4,2.8274686]
["bitfinex","SOLUSD",1770083794518,0.46028767,104.43,104.4,3.10131055]
["bitfinex","SOLUSD",1770083796020,0.46028767,104.43,104.4,12.67976088]
["bitfinex","SOLUSD",1770083798639,0.46028767,104.43,104.4,12.67552708]
["bitfinex","SOLUSD",1770083799023,0.46028767,104.42,104.39,0.27384195]
["bitfinex","SOLUSD",1770083802125,0.46028767,104.42,104.39,9.85328647]
["bitfinex","SOLUSD",1770083803032,0.46028767,104.42,104.39,12.67652127]
["bitfinex","SOLUSD",1770083804749,0.46028767,104.42,104.4,0.27384195]
["bitfinex","SOLUSD",1770083804946,0.46028767,104.42,104.39,12.67652127]
["bitfinex","SOLUSD",1770083806545,0.46028767,104.41,104.39,9.57944452]
["bitfinex","SOLUSD",1770083807547,0.46028767,104.41,104.39,9.85328647]
["bitfinex","SOLUSD",1770083808341,0.46028767,104.41,104.38,36.62777762]
["bitfinex","SOLUSD",1770083808645,0.46028767,104.41,104.39,0.27384195]
["bitfinex","SOLUSD",1770083810136,0.46028767,104.41,104.38,36.62777762]
["bitfinex","SOLUSD",1770083812451,0.46028767,104.41,104.39,9.85323659]
["bitfinex","SOLUSD",1770083820158,0.48096341,104.42,104.4,0.27384195]
["bitfinex","SOLUSD",1770083821042,0.48096341,104.42,104.39,12.67647139]
["bitfinex","SOLUSD",1770083821945,0.48096341,104.43,104.4,3.09707675]
["bitfinex","SOLUSD",1770083822152,0.48096341,104.43,104.41,0.27384195]
["bitfinex","SOLUSD",1770083823143,0.48096341,104.43,104.41,3.09707675]
["bitfinex","SOLUSD",1770083823554,0.58096341,104.45,104.43,0.27384195]
["bitfinex","SOLUSD",1770083823751,0.58096341,104.45,104.42,0.27384195]
["bitfinex","SOLUSD",1770083823945,0.58096341,104.45,104.42,9.849939]
["bitfinex","SOLUSD",1770083824150,0.58096341,104.45,104.42,12.6731738]
["bitfinex","SOLUSD",1770083824348,0.58096341,104.45,104.42,12.39933185]
["bitfinex","SOLUSD",1770083824665,0.48096341,104.44,104.41,12.67432842]
["bitfinex","SOLUSD",1770083825248,0.48096341,104.44,104.42,9.57646747]
["bitfinex","SOLUSD",1770083826369,0.48096341,104.43,104.4,9.85186966]
["bitfinex","SOLUSD",1770083826546,0.48096341,104.42,104.39,9.57903011]
["bitfinex","SOLUSD",1770083826746,0.48096341,104.41,104.38,9.57989994]
["bitfinex","SOLUSD",1770083827464,0.48096341,104.4,104.37,9.85474431]
["bitfinex","SOLUSD",1770083827772,0.48096341,104.41,104.38,0.27384195]
["bitfinex","SOLUSD",1770083828164,0.48096341,104.41,104.38,3.09707675]
["bitfinex","SOLUSD",1770083829057,0.48096341,104.41,104.39,9.57946163]
["bitfinex","SOLUSD",1770083830067,0.48096341,104.41,104.38,9.85369045]
["bitfinex","SOLUSD",1770083830262,0.48096341,104.41,104.38,36.6278737]
["bitfinex","SOLUSD",1770083830769,0.48096341,104.42,104.39,3.09707675]
["bitfinex","SOLUSD",1770083830964,0.48096341,104.42,104.4,9.85194876]
["bitfinex","SOLUSD",1770083831166,0.48096341,104.43,104.4,12.67518356]
["bitfinex","SOLUSD",1770083832068,0.58096341,104.45,104.42,3.09707675]
["bitfinex","SOLUSD",1770083832367,0.58096341,104.45,104.42,0.27384195]
["bitfinex","SOLUSD",1770083832548,0.48096341,104.44,104.41,0.27384195]
["bitfinex","SOLUSD",1770083832864,3.30419821,104.43,104.4,9.57810681]
["bitfinex","SOLUSD",1770083833168,0.48096341,104.41,104.39,9.57893846]
["bitfinex","SOLUSD",1770083835066,0.48096341,104.41,104.38,12.67693843]
["bitfinex","SOLUSD",1770083837352,0.48096341,104.41,104.38,9.85370363]
["bitfinex","SOLUSD",1770083837673,0.48096341,104.38,104.36,9.58174115]
["bitfinex","SOLUSD",1770083837875,0.48096341,104.37,104.34,3.09707675]
["bitfinex","SOLUSD",1770083838167,0.48096341,104.36,104.34,9.58355482]
["bitfinex","SOLUSD",1770083840053,0.48096341,104.36,104.33,36.64220236]
["bitfinex","SOLUSD",1770083841172,3.3061379,104.37,104.33,36.64220236]
["bitfinex","SOLUSD",1770083841375,0.4829031,104.37,104.34,3.09707675]
["bitfinex","SOLUSD",1770083841576,0.4829031,104.37,104.35,9.58313368]
["bitfinex","SOLUSD",1770083842659,0.4829031,104.38,104.35,12.68021043]
["bitfinex","SOLUSD",1770083843473,0.4829031,104.39,104.36,12.67877201]
["bitfinex","SOLUSD",1770083844473,0.4829031,104.38,104.35,12.40584854]
["bitfinex","SOLUSD",1770083844659,0.4829031,104.38,104.35,9.58261374]
["bitfinex","SOLUSD",1770083844861,0.4829031,104.37,104.34,9.58351389]
["bitfinex","SOLUSD",1770083845167,0.4829031,104.37,104.35,9.58269929]
["bitfinex","SOLUSD",1770083845887,0.4829031,104.38,104.35,12.67977604]
["bitfinex","SOLUSD",1770083846474,0.4829031,104.39,104.36,0.27384195]
["bitfinex","SOLUSD",1770083846673,0.4829031,104.4,104.37,3.09707675]
["bitfinex","SOLUSD",1770083847180,0.4829031,104.4,104.37,2.8232348]
["bitfinex","SOLUSD",1770083847558,0.4829031,104.4,104.37,12.67810494]
["bitfinex","SOLUSD",1770083851587,0.4829031,104.4,104.37,36.6313482]
["bitfinex","SOLUSD",1770083851788,0.4829031,104.4,104.38,2.8232348]
["bitfinex","SOLUSD",1770083853181,0.4829031,104.4,104.37,12.40426299]
["bitfinex","SOLUSD",1770083853689,0.4829031,104.4,104.37,9.58102819]
["bitfinex","SOLUSD",1770083854787,0.4829031,104.4,104.37,12.67810494]
["bitfinex","SOLUSD",1770083854964,0.4829031,104.4,104.38,2.8232348]
["bitfinex","SOLUSD",1770083855166,0.4829031,104.4,104.37,12.67810494]
["bitfinex","SOLUSD",1770083855368,0.4829031,104.4,104.37,9.58102819]
["bitfinex","SOLUSD",1770083856186,0.4829031,104.39,104.36,9.58169171]
["bitfinex","SOLUSD",1770083856490,0.4829031,104.39,104.36,12.67876846]
["bitfinex","SOLUSD",1770083856784,0.4829031,104.4,104.37,3.09707675]
["bitfinex","SOLUSD",1770083857281,0.4829031,104.4,104.37,12.67799335]
["bitfinex","SOLUSD",1770083860388,0.4829031,104.4,104.37,12.67926736]
["bitfinex","SOLUSD",1770083861385,12.40166534,104.42,104.37,12.67926736]
["bitfinex","SOLUSD",1770083861386,10.06005963,104.42,104.39,0.27384195]
["bitfinex","SOLUSD",1770083862086,0.4829031,104.41,104.38,3.09835076]
["bitfinex","SOLUSD",1770083862464,0.4829031,104.41,104.39,9.57946163]
["bitfinex","SOLUSD",1770083863986,10.06056175,104.41,104.38,9.58037938]
["bitfinex","SOLUSD",1770083864193,0.4829031,104.4,104.38,9.58037938]
["bitfinex","SOLUSD",1770083865401,0.4829031,104.41,104.38,9.85422133]
["bitfinex","SOLUSD",1770083866402,0.4829031,104.42,104.39,0.27384195]
["bitfinex","SOLUSD",1770083867511,0.4829031,104.42,104.39,12.67752573]
["bitfinex","SOLUSD",1770083873918,9.57682031,104.42,104.39,12.40368378]
["bitfinex","SOLUSD",1770083874089,0.45336508,104.41,104.38,12.67817776]
["bitfinex","SOLUSD",1770083874411,0.45336508,104.41,104.38,9.579827]
["bitfinex","SOLUSD",1770083874598,0.45336508,104.41,104.39,9.57942559]
["bitfinex","SOLUSD",1770083874799,0.45336508,104.42,104.39,12.67777635]
["bitfinex","SOLUSD",1770083881418,0.45336508,104.44,104.41,0.27384195]
["bitfinex","SOLUSD",1770083881820,0.45336508,104.44,104.41,3.09835076]
["bitfinex","SOLUSD",1770083882206,0.45336508,104.43,104.4,3.09835076]
["bitfinex","SOLUSD",1770083883300,0.45336508,104.43,104.41,9.57762666]
["bitfinex","SOLUSD",1770083884212,0.45336508,104.43,104.4,12.67678216]
["bitfinex","SOLUSD",1770083884404,0.45336508,104.43,104.4,9.5784314]
["bitfinex","SOLUSD",1770083885024,0.45336508,104.43,104.41,3.09835076]
["bitfinex","SOLUSD",1770083885526,0.45336508,104.44,104.41,12.67560395]
["bitfinex","SOLUSD",1770083886613,0.45336508,104.44,104.42,0.27384195]
["bitfinex","SOLUSD",1770083886821,0.55336508,104.45,104.42,3.09835076]
["bitfinex","SOLUSD",1770083887412,0.55336508,104.45,104.42,12.67494827]
["bitfinex","SOLUSD",1770083888427,0.55336508,104.45,104.42,9.57659751]
["bitfinex","SOLUSD",1770083888722,0.45336508,104.43,104.4,9.8518998]
["bitfinex","SOLUSD",1770083888904,0.45336508,104.43,104.4,9.57805785]
["bitfinex","SOLUSD",1770083889107,0.45336508,104.43,104.4,9.8518998]
["bitfinex","SOLUSD",1770083889832,0.45336508,104.43,104.4,9.57805785]
["bitfinex","SOLUSD",1770083890425,0.45336508,104.42,104.39,9.57889573]
["bitfinex","SOLUSD",1770083891008,0.45336508,104.41,104.38,9.8541655]
["bitfinex","SOLUSD",1770083891222,0.45336508,104.4,104.37,12.67957377]
["bitfinex","SOLUSD",1770083891424,0.45336508,104.4,104.37,9.85506496]
["bitfinex","SOLUSD",1770083893217,0.45336508,104.4,104.36,9.58219798]
["bitfinex","SOLUSD",1770083893218,0.45336508,104.39,104.36,9.58219798]
["bitfinex","SOLUSD",1770083893423,3.27787389,104.39,104.36,9.58219798]
["bitfinex","SOLUSD",1770083893833,0.45336508,104.38,104.36,9.58219798]
["bitfinex","SOLUSD",1770083894046,0.45336508,104.38,104.36,9.85603993]
["bitfinex","SOLUSD",1770083895447,12.40363226,104.4,104.37,0.27384195]
["bitfinex","SOLUSD",1770083895448,0.45336508,104.4,104.37,0.27384195]
["bitfinex","SOLUSD",1770083895737,0.45336508,104.4,104.37,3.09835076]
["bitfinex","SOLUSD",1770083896540,0.45336508,104.4,104.37,9.85503529]
["bitfinex","SOLUSD",1770083896947,0.45336508,104.4,104.37,12.6795441]
["bitfinex","SOLUSD",1770083897934,0.45336508,104.4,104.37,9.85503529]
["bitfinex","SOLUSD",1770083898510,0.45336508,104.39,104.36,9.58173678]
["bitfinex","SOLUSD",1770083899714,0.45336508,104.39,104.36,12.40624559]
["bitfinex","SOLUSD",1770083899910,10.03203003,104.4,104.37,0.27384195]
["bitfinex","SOLUSD",1770083900333,0.45218538,104.39,104.36,12.68008754]
["bitfinex","SOLUSD",1770083901335,0.45218538,104.4,104.37,3.09835076]
["bitfinex","SOLUSD",1770083902127,0.45218538,104.4,104.37,12.67947555]
["bitfinex","SOLUSD",1770083902328,0.45218538,104.4,104.37,9.58112479]
["bitfinex","SOLUSD",1770083904839,0.45218538,104.4,104.36,27.05388928]
["bitfinex","SOLUSD",1770083904840,0.45218538,104.39,104.36,12.40661411]
["bitfinex","SOLUSD",1770083905140,0.45218538,104.39,104.36,12.68045606]
["bitfinex","SOLUSD",1770083905949,0.45218538,104.39,104.37,2.82450881]
["bitfinex","SOLUSD",1770083906115,0.45218538,104.43,104.39,0.27384195]
["bitfinex","SOLUSD",1770083906318,0.45218538,104.43,104.4,12.67689482]
["bitfinex","SOLUSD",1770083907742,0.45218538,104.43,104.4,12.40305287]
["bitfinex","SOLUSD",1770083910040,0.45218538,104.44,104.41,3.09835076]
["bitfinex","SOLUSD",1770083910455,0.45218538,104.44,104.42,9.57670944]
["bitfinex","SOLUSD",1770083912724,0.45218538,104.44,104.41,9.5774488]
["bitfinex","SOLUSD",1770083915042,0.45218538,104.44,104.41,12.40195761]
["bitfinex","SOLUSD",1770083915250,0.55218538,104.45,104.42,3.09835076]
["bitfinex","SOLUSD",1770083916748,0.55218538,104.45,104.43,2.82450881]
["bitfinex","SOLUSD",1770083917349,0.55218538,104.45,104.42,12.67462643]
["bitfinex","SOLUSD",1770083917552,0.45218538,104.44,104.42,12.40078448]
["bitfinex","SOLUSD",1770083917745,0.55218538,104.45,104.42,12.40078448]
["bitfinex","SOLUSD",1770083919154,0.55218538,104.45,104.43,9.57555763]
["bitfinex","SOLUSD",1770083919342,0.55218538,104.45,104.43,12.40006644]
["bitfinex","SOLUSD",1770083920551,0.55218538,104.45,104.43,12.39716736]
["bitfinex","SOLUSD",1770083920756,0.55218538,104.45,104.43,9.57555763]
["bitfinex","SOLUSD",1770083924955,0.55218538,104.45,104.42,9.57657551]
["bitfinex","SOLUSD",1770083925651,30.06634204,104.47,104.44,3.09545168]
["bitfinex","SOLUSD",1770083925652,6.58780879,104.47,104.44,3.09545168]
["bitfinex","SOLUSD",1770083925962,0.4179504,104.48,104.46,3.09545168]
["bitfinex","SOLUSD",1770083926254,62.91349295,104.51,104.42,71.82518688]
["bitfinex","SOLUSD",1770083926255,0.45218538,104.5,104.42,71.82518688]
["bitfinex","SOLUSD",1770083926460,0.45218538,104.5,104.46,2.82160973]
["bitfinex","SOLUSD",1770083926956,0.5,104.49,104.45,2.82160973]
["bitfinex","SOLUSD",1770083927259,0.5,104.48,104.44,12.39560283]
["bitfinex","SOLUSD",1770083927462,0.5,104.46,104.43,12.39689183]
["bitfinex","SOLUSD",1770083928276,0.5,104.46,104.44,9.57477346]
["bitfinex","SOLUSD",1770083928565,0.5,104.46,104.43,12.3968927]
["bitfinex","SOLUSD",1770083932768,0.5,104.47,104.44,2.82160973]
["bitfinex","SOLUSD",1770083933370,0.5,104.47,104.45,2.82160973]
["bitfinex","SOLUSD",1770083934546,0.5,104.48,104.45,2.82160973]
["bitfinex","SOLUSD",1770083934744,0.5,104.5,104.47,2.82160973]
["bitfinex","SOLUSD",1770083936853,0.5,104.5,104.47,9.57211503]
["bitfinex","SOLUSD",1770083938785,0.5,104.5,104.46,2.82160973]
["bitfinex","SOLUSD",1770083938786,0.5,104.48,104.45,9.5733731]
["bitfinex","SOLUSD",1770083939076,0.5,104.47,104.45,9.5733731]
["bitfinex","SOLUSD",1770083940071,0.5,104.47,104.43,12.3965421]
["bitfinex","SOLUSD",1770083940281,0.5,104.46,104.43,2.82160973]
["bitfinex","SOLUSD",1770083940461,0.5,104.46,104.44,9.57481555]
["bitfinex","SOLUSD",1770083942075,0.5,104.44,104.42,9.57628041]
["bitfinex","SOLUSD",1770083942375,0.5,104.45,104.43,9.57579239]
["bitfinex","SOLUSD",1770083942871,0.5,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1770083943073,0.5,104.46,104.43,36.33688311]
["bitfinex","SOLUSD",1770083943271,0.5,104.47,104.43,36.33688311]
["bitfinex","SOLUSD",1770083944666,0.5,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1770083945183,0.5,104.45,104.42,12.39758766]
["bitfinex","SOLUSD",1770083947282,0.5,104.44,104.41,36.34119369]
["bitfinex","SOLUSD",1770083948374,0.5,104.47,104.43,2.82160973]
["bitfinex","SOLUSD",1770083949378,0.5,104.45,104.42,9.57602113]
["bitfinex","SOLUSD",1770083949876,0.5,104.44,104.41,12.39874732]
["bitfinex","SOLUSD",1770083954888,0.5,104.45,104.42,2.82160973]
["bitfinex","SOLUSD",1770083955591,9.57350817,104.46,104.43,2.82160973]
["bitfinex","SOLUSD",1770083955592,0.5,104.46,104.43,2.82160973]
["bitfinex","SOLUSD",1770083955754,0.5,104.46,104.42,2.82160973]
["bitfinex","SOLUSD",1770083956185,0.5,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1770083961580,0.5,104.45,104.43,9.57579239]
["bitfinex","SOLUSD",1770083961887,10.07304695,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1770083963084,0.5,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1770083963284,0.5,104.45,104.43,9.57579239]
["bitfinex","SOLUSD",1770083964284,0.5,104.47,104.44,2.82160973]
["bitfinex","SOLUSD",1770083965366,0.5,104.47,104.44,12.39591463]
["bitfinex","SOLUSD",1770083969983,0.5,104.48,104.45,2.82160973]
["bitfinex","SOLUSD",1770083971988,0.5,104.48,104.46,9.57304231]
["bitfinex","SOLUSD",1770083974794,0.5,104.49,104.46,12.39465204]
["bitfinex","SOLUSD",1770083977177,0.5,104.48,104.46,12.39465204]
["bitfinex","SOLUSD",1770083977597,0.5,104.49,104.46,12.39465204]
["bitfinex","SOLUSD",1770083981090,0.5,104.49,104.45,23.93462458]
["bitfinex","SOLUSD",1770083981276,0.5,104.49,104.46,9.57256072]
["bitfinex","SOLUSD",1770083981475,0.5,104.49,104.46,12.39417045]
["bitfinex","SOLUSD",1770083981896,10.06991802,104.5,104.46,12.39417045]
["bitfinex","SOLUSD",1770083982484,0.5,104.49,104.46,9.57256072]
["bitfinex","SOLUSD",1770083983089,0.5,104.49,104.46,12.39236097]
["bitfinex","SOLUSD",1770083993593,0.5,104.49,104.46,36.32496675]
["bitfinex","SOLUSD",1770083993801,10.06859728,104.51,104.47,12.39118046]
["bitfinex","SOLUSD",1770083994099,0.6,104.52,104.48,2.81980025]
["bitfinex","SOLUSD",1770083994408,10.16766871,104.52,104.48,2.81980025]
["bitfinex","SOLUSD",1770083994704,0.5,104.51,104.48,2.81980025]
["bitfinex","SOLUSD",1770083995492,0.5,104.51,104.47,36.32149538]
["bitfinex","SOLUSD",1770083996096,0.5,104.51,104.48,2.81980025]
["bitfinex","SOLUSD",1770083997700,0.5,104.51,104.48,12.3902894]
["bitfinex","SOLUSD",1770084000291,0.1,104.52,104.49,9.57014814]
["bitfinex","SOLUSD",1770084000617,0.1,104.52,104.51,2.81980025]
["bitfinex","SOLUSD",1770084001396,0.1,104.52,104.49,2.81980025]
["bitfinex","SOLUSD",1770084001397,0.6,104.52,104.49,2.81980025]
["bitfinex","SOLUSD",1770084001915,0.6,104.52,104.49,12.39007449]
["bitfinex","SOLUSD",1770084002538,10.16771371,104.52,104.49,2.81980025]
["bitfinex","SOLUSD",1770084002714,0.5,104.51,104.49,2.81980025]
["bitfinex","SOLUSD",1770084003322,0.5,104.51,104.48,12.39048395]
["bitfinex","SOLUSD",1770084003533,0.5,104.51,104.47,9.57161356]
["bitfinex","SOLUSD",1770084003703,0.5,104.51,104.47,12.39141381]
["bitfinex","SOLUSD",1770084003901,0.5,104.51,104.48,12.39098442]
["bitfinex","SOLUSD",1770084005006,10.06866423,104.51,104.48,2.81980025]
["bitfinex","SOLUSD",1770084007815,0.5,104.5,104.48,2.81980025]
["bitfinex","SOLUSD",1770084008629,10.1680389,104.52,104.49,2.81980025]
["bitfinex","SOLUSD",1770084008807,0.5,104.51,104.49,2.81980025]
["bitfinex","SOLUSD",1770084009826,0.5,104.51,104.48,12.39095168]
["bitfinex","SOLUSD",1770084011632,10.06862544,104.51,104.48,2.81980025]
["bitfinex","SOLUSD",1770084011929,0.5,104.5,104.47,12.39151159]
["bitfinex","SOLUSD",1770084012230,0.5,104.49,104.43,0.28432314]
["bitfinex","SOLUSD",1770084012430,0.5,104.47,104.43,12.39485919]
["bitfinex","SOLUSD",1770084013333,0.5,104.46,104.43,12.39485919]
["bitfinex","SOLUSD",1770084013933,0.5,104.46,104.43,9.57505894]
["bitfinex","SOLUSD",1770084014135,0.5,104.45,104.43,9.57505894]
["bitfinex","SOLUSD",1770084014826,0.5,104.46,104.43,12.39485919]
["bitfinex","SOLUSD",1770084016547,0.5,104.48,104.45,2.81980025]
["bitfinex","SOLUSD",1770084017726,0.5,104.48,104.46,2.81980025]
["bitfinex","SOLUSD",1770084018239,0.5,104.5,104.47,2.81980025]
["bitfinex","SOLUSD",1770084018550,0.5,104.51,104.48,2.81980025]
["bitfinex","SOLUSD",1770084019043,0.5,104.51,104.49,2.81980025]
["bitfinex","SOLUSD",1770084019241,0.5,104.51,104.48,2.81980025]
["bitfinex","SOLUSD",1770084019935,0.5,104.5,104.47,2.81980025]
["bitfinex","SOLUSD",1770084020237,0.5,104.49,104.46,36.32502359]
["bitfinex","SOLUSD",1770084021622,0.5,104.49,104.46,12.39241781]
["bitfinex","SOLUSD",1770084023143,0.5,104.49,104.43,33.51527338]
["bitfinex","SOLUSD",1770084023444,0.5,104.48,104.45,2.81980025]
["bitfinex","SOLUSD",1770084024220,0.5,104.48,104.46,2.81980025]
["bitfinex","SOLUSD",1770084025632,0.5,104.48,104.45,2.81980025]
["bitfinex","SOLUSD",1770084027124,0.5,104.48,104.43,33.51527338]
["bitfinex","SOLUSD",1770084027125,0.5,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1770084027548,0.5,104.46,104.43,12.39559264]
["bitfinex","SOLUSD",1770084029245,0.5,104.46,104.43,9.57579239]
["bitfinex","SOLUSD",1770084030749,0.5,104.46,104.43,2.81980025]
["bitfinex","SOLUSD",1770084030952,0.5,104.46,104.42,2.81980025]
["bitfinex","SOLUSD",1770084031642,0.5,104.46,104.43,2.81980025]
["bitfinex","SOLUSD",1770084031841,0.5,104.46,104.43,12.39467952]
["bitfinex","SOLUSD",1770084032041,0.5,104.46,104.43,36.33416051]
["bitfinex","SOLUSD",1770084033648,0.5,104.46,104.43,9.57487927]
["bitfinex","SOLUSD",1770084033841,0.5,104.44,104.42,9.57624981]
["bitfinex","SOLUSD",1770084035033,0.5,104.42,104.38,2.81980025]
["bitfinex","SOLUSD",1770084035242,0.5,104.42,104.4,9.57800952]
["bitfinex","SOLUSD",1770084037052,0.5,104.42,104.38,2.81980025]
["bitfinex","SOLUSD",1770084037647,0.5,104.44,104.4,2.81980025]
["bitfinex","SOLUSD",1770084037832,0.5,104.44,104.41,2.81980025]
["bitfinex","SOLUSD",1770084038028,0.5,104.45,104.42,2.81980025]
["bitfinex","SOLUSD",1770084039040,0.5,104.45,104.42,12.39595352]
["bitfinex","SOLUSD",1770084039951,0.5,104.45,104.42,36.33772712]
["bitfinex","SOLUSD",1770084040143,0.5,104.45,104.43,2.81980025]
["bitfinex","SOLUSD",1770084042036,0.5,104.45,104.42,26.76157385]
["bitfinex","SOLUSD",1770084042235,0.5,104.45,104.41,12.39742691]
["bitfinex","SOLUSD",1770084042440,0.5,104.44,104.41,9.57762666]
["bitfinex","SOLUSD",1770084042633,0.5,104.44,104.38,26.6]
["bitfinex","SOLUSD",1770084042634,0.5,104.42,104.4,9.57799957]
["bitfinex","SOLUSD",1770084043066,0.5,104.41,104.37,26.77350244]
["bitfinex","SOLUSD",1770084043361,0.5,104.41,104.38,9.57995038]
["bitfinex","SOLUSD",1770084043362,0.5,104.4,104.38,9.57995038]
["bitfinex","SOLUSD",1770084043582,0.5,104.4,104.39,9.57946163]
["bitfinex","SOLUSD",1770084044161,0.5,104.4,104.38,9.57982453]
["bitfinex","SOLUSD",1770084046536,0.5,104.41,104.39,2.82248221]
["bitfinex","SOLUSD",1770084046740,0.5,104.42,104.39,2.82248221]
["bitfinex","SOLUSD",1770084049768,0.5,104.42,104.4,9.57854406]
["bitfinex","SOLUSD",1770084050253,0.5,104.42,104.39,9.57924025]
["bitfinex","SOLUSD",1770084050567,0.5,104.42,104.39,12.40172246]
["bitfinex","SOLUSD",1770084052367,0.5,104.42,104.38,2.82248221]
["bitfinex","SOLUSD",1770084054970,0.5,104.42,104.36,33.53775392]
["bitfinex","SOLUSD",1770084055271,0.5,104.42,104.38,2.82248221]
["bitfinex","SOLUSD",1770084055449,0.5,104.41,104.37,2.82248221]
["bitfinex","SOLUSD",1770084059173,0.5,104.41,104.38,9.58037938]
["bitfinex","SOLUSD",1770084060676,0.5,104.42,104.38,12.40286159]
["bitfinex","SOLUSD",1770084062269,0.5,104.41,104.36,33.53775392]
["bitfinex","SOLUSD",1770084062462,2.82248221,104.38,104.35,9.78280763]
["bitfinex","SOLUSD",1770084062665,0.5,104.37,104.35,0.2]
["bitfinex","SOLUSD",1770084062880,0.5,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770084063056,0.5,104.34,104.32,0.2]
["bitfinex","SOLUSD",1770084063256,4.27527085,104.39,104.32,9.78588957]
["bitfinex","SOLUSD",1770084063471,2.82248221,104.36,104.32,0.2]
["bitfinex","SOLUSD",1770084063676,2.82248221,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770084064581,12.40579765,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770084064876,2.82248221,104.34,104.32,0.2]
["bitfinex","SOLUSD",1770084065077,12.40579765,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770084065253,0.48968828,104.34,104.32,0.2]
["bitfinex","SOLUSD",1770084066766,3.31217049,104.34,104.32,0.2]
["bitfinex","SOLUSD",1770084066969,0.48968828,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770084067774,0.48968828,104.31,104.28,10.25042617]
["bitfinex","SOLUSD",1770084067954,0.48968828,104.31,104.29,9.58862524]
["bitfinex","SOLUSD",1770084068159,2.82248221,104.33,104.29,9.58862524]
["bitfinex","SOLUSD",1770084068469,0.48968828,104.32,104.29,9.58862524]
["bitfinex","SOLUSD",1770084068667,10.0756539,104.32,104.28,13.07282185]
["bitfinex","SOLUSD",1770084069274,0.48968828,104.32,104.28,13.07282185]
["bitfinex","SOLUSD",1770084069677,10.07565297,104.32,104.28,13.07282185]
["bitfinex","SOLUSD",1770084069970,0.48968828,104.31,104.28,13.07282185]
["bitfinex","SOLUSD",1770084070882,0.48968828,104.32,104.29,0.46115614]
["bitfinex","SOLUSD",1770084071978,0.48968828,104.32,104.28,37.04673822]
["bitfinex","SOLUSD",1770084072974,10.07568853,104.32,104.28,13.07282185]
["bitfinex","SOLUSD",1770084073170,0.48968828,104.31,104.28,13.07282185]
["bitfinex","SOLUSD",1770084074079,0.48968828,104.31,104.28,9.7891835]
["bitfinex","SOLUSD",1770084074474,0.48968828,104.3,104.28,0.2]
["bitfinex","SOLUSD",1770084074685,0.48968828,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770084074874,0.48968828,104.27,104.25,0.2]
["bitfinex","SOLUSD",1770084075055,3.31217049,104.27,104.25,0.2]
["bitfinex","SOLUSD",1770084076002,0.48968828,104.26,104.25,0.2]
["bitfinex","SOLUSD",1770084076466,12.90374024,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770084076783,0.48968828,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770084077779,12.90367768,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770084078280,0.48968828,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770084078583,3.31217049,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770084078754,0.48968828,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770084078957,0.48968828,104.25,104.23,9.79408499]
["bitfinex","SOLUSD",1770084079165,12.90308461,104.27,104.24,0.46115614]
["bitfinex","SOLUSD",1770084079370,0.48968828,104.26,104.23,10.25524113]
["bitfinex","SOLUSD",1770084080380,0.48918179,104.27,104.24,10.06361034]
["bitfinex","SOLUSD",1770084080698,50.61121585,104.3,104.25,3.2928462]
["bitfinex","SOLUSD",1770084080699,10.07782883,104.29,104.25,3.2928462]
["bitfinex","SOLUSD",1770084080865,10.07782883,104.29,104.26,0.47036399]
["bitfinex","SOLUSD",1770084081187,10.07599034,104.31,104.27,3.2928462]
["bitfinex","SOLUSD",1770084081483,36.37543574,104.32,104.27,3.2928462]
["bitfinex","SOLUSD",1770084081778,0.48918179,104.3,104.27,0.47036399]
["bitfinex","SOLUSD",1770084081974,0.48918179,104.3,104.26,3.2928462]
["bitfinex","SOLUSD",1770084082377,0.48918179,104.31,104.28,9.58956655]
["bitfinex","SOLUSD",1770084083362,0.48918179,104.31,104.28,10.05993054]
["bitfinex","SOLUSD",1770084083683,0.48918179,104.32,104.28,12.88241275]
["bitfinex","SOLUSD",1770084084164,3.311664,104.32,104.28,12.88241275]
["bitfinex","SOLUSD",1770084084482,3.311664,104.32,104.27,17.64001419]
["bitfinex","SOLUSD",1770084084483,0.48918179,104.3,104.27,17.64001419]
["bitfinex","SOLUSD",1770084084684,8.06859519,104.3,104.26,17.64075778]
["bitfinex","SOLUSD",1770084085581,0.48918179,104.29,104.26,10.06134438]
["bitfinex","SOLUSD",1770084086093,0.48918179,104.29,104.26,0.47036399]
["bitfinex","SOLUSD",1770084086266,0.48918179,104.29,104.26,10.06157658]
["bitfinex","SOLUSD",1770084087085,0.48918179,104.28,104.25,10.06216396]
["bitfinex","SOLUSD",1770084087276,8.06859519,104.28,104.25,10.06216396]
["bitfinex","SOLUSD",1770084088081,0.48918179,104.28,104.25,10.06216396]
["bitfinex","SOLUSD",1770084089969,8.06859519,104.28,104.25,10.06216396]
["bitfinex","SOLUSD",1770084090286,8.06859519,104.28,104.25,9.59229883]
["bitfinex","SOLUSD",1770084090470,8.06859519,104.28,104.25,10.06266282]
["bitfinex","SOLUSD",1770084090665,8.06859519,104.27,104.23,17.84347668]
["bitfinex","SOLUSD",1770084090866,0.48918179,104.27,104.24,9.59318769]
["bitfinex","SOLUSD",1770084091060,8.06859519,104.27,104.24,10.06355168]
["bitfinex","SOLUSD",1770084092793,8.06859519,104.28,104.25,0.47036399]
["bitfinex","SOLUSD",1770084093089,17.65825386,104.28,104.24,10.06355168]
["bitfinex","SOLUSD",1770084093594,17.1684023,104.29,104.25,0.47036399]
["bitfinex","SOLUSD",1770084093773,10.07817069,104.29,104.26,0.47036399]
["bitfinex","SOLUSD",1770084093973,0.48918179,104.3,104.26,8.04977739]
["bitfinex","SOLUSD",1770084094293,10.07697525,104.3,104.27,0.47036399]
["bitfinex","SOLUSD",1770084094978,0.48918179,104.29,104.26,10.06089769]
["bitfinex","SOLUSD",1770084100479,10.07791545,104.29,104.26,0.47036399]
["bitfinex","SOLUSD",1770084100683,0.48918179,104.28,104.25,10.06219574]
["bitfinex","SOLUSD",1770084104500,0.48918179,104.27,104.24,0.47036399]
["bitfinex","SOLUSD",1770084105408,0.48918179,104.27,104.23,17.84862637]
["bitfinex","SOLUSD",1770084105584,0.48918179,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770084106089,0.48918179,104.24,104.23,0.2]
["bitfinex","SOLUSD",1770084106285,0.48918179,104.24,104.22,0.2]
["bitfinex","SOLUSD",1770084106492,0.48918179,104.24,104.21,10.26581066]
["bitfinex","SOLUSD",1770084106998,12.91637702,104.24,104.21,0.67036399]
["bitfinex","SOLUSD",1770084108001,0.3,104.22,104.2,0.2]
["bitfinex","SOLUSD",1770084108385,12.72907407,104.22,104.2,0.2]
["bitfinex","SOLUSD",1770084108612,0.3,104.21,104.18,0.67036399]
["bitfinex","SOLUSD",1770084109807,12.52907407,104.22,104.18,0.67036399]
["bitfinex","SOLUSD",1770084110403,17.28981595,104.22,104.18,10.26901728]
["bitfinex","SOLUSD",1770084111086,7.59457598,104.21,104.18,0.67036399]
["bitfinex","SOLUSD",1770084111502,7.69457598,104.21,104.18,0.67036399]
["bitfinex","SOLUSD",1770084112616,7.59457598,104.21,104.18,0.67036399]
["bitfinex","SOLUSD",1770084112784,23.98586134,104.23,104.18,0.67036399]
["bitfinex","SOLUSD",1770084112785,0.1,104.23,104.19,0.46189092]
["bitfinex","SOLUSD",1770084112990,7.69457598,104.23,104.2,0.46189092]
["bitfinex","SOLUSD",1770084113300,7.59457598,104.22,104.19,0.46189092]
["bitfinex","SOLUSD",1770084114300,7.69457598,104.23,104.2,0.46189092]
["bitfinex","SOLUSD",1770084114606,0.1,104.23,104.2,0.46189092]
["bitfinex","SOLUSD",1770084114801,9.59285328,104.25,104.22,0.46189092]
["bitfinex","SOLUSD",1770084115109,9.77024813,104.28,104.24,7.59457598]
["bitfinex","SOLUSD",1770084116010,0.18016621,104.27,104.24,7.59457598]
["bitfinex","SOLUSD",1770084116205,9.77024813,104.28,104.24,7.59457598]
["bitfinex","SOLUSD",1770084116407,9.77024813,104.28,104.25,7.59457598]
["bitfinex","SOLUSD",1770084117609,9.77024813,104.28,104.25,8.0564669]
["bitfinex","SOLUSD",1770084117811,0.18016621,104.3,104.26,8.0564669]
["bitfinex","SOLUSD",1770084118198,9.76822405,104.3,104.27,7.59457598]
["bitfinex","SOLUSD",1770084118404,9.76822405,104.3,104.27,8.0564669]
["bitfinex","SOLUSD",1770084118814,9.7675055,104.31,104.28,8.0564669]
["bitfinex","SOLUSD",1770084119110,0.18016621,104.31,104.28,8.0564669]
["bitfinex","SOLUSD",1770084120217,9.76715567,104.31,104.28,8.0564669]
["bitfinex","SOLUSD",1770084120418,9.76715567,104.31,104.28,0.46189092]
["bitfinex","SOLUSD",1770084120916,9.76715567,104.31,104.27,17.64689874]
["bitfinex","SOLUSD",1770084121413,9.76653829,104.32,104.29,8.0564669]
["bitfinex","SOLUSD",1770084121795,9.58532323,104.33,104.3,0.46189092]
["bitfinex","SOLUSD",1770084121995,9.58532323,104.33,104.3,8.0564669]
["bitfinex","SOLUSD",1770084122696,9.7647051,104.34,104.3,8.0564669]
["bitfinex","SOLUSD",1770084123710,0.18016621,104.33,104.29,8.0564669]
["bitfinex","SOLUSD",1770084123914,0.18016621,104.32,104.28,8.0564669]
["bitfinex","SOLUSD",1770084124114,0.18016621,104.32,104.28,17.6460259]
["bitfinex","SOLUSD",1770084124518,9.76609982,104.32,104.28,17.6460259]
["bitfinex","SOLUSD",1770084124714,9.76609982,104.32,104.28,17.18413498]
["bitfinex","SOLUSD",1770084124915,9.76609982,104.32,104.29,0.46189092]
["bitfinex","SOLUSD",1770084125601,0.18016621,104.34,104.3,8.0564669]
["bitfinex","SOLUSD",1770084125815,9.76464955,104.34,104.3,8.0564669]
["bitfinex","SOLUSD",1770084126622,9.76464955,104.34,104.29,9.58817419]
["bitfinex","SOLUSD",1770084126623,9.58355273,104.35,104.33,0.46189092]
["bitfinex","SOLUSD",1770084126811,9.58355273,104.35,104.32,7.59457598]
["bitfinex","SOLUSD",1770084127122,10.04990095,104.35,104.32,7.59457598]
["bitfinex","SOLUSD",1770084127923,9.58037938,104.38,104.34,7.59457598]
["bitfinex","SOLUSD",1770084128108,10.0467276,104.38,104.35,7.59457598]
["bitfinex","SOLUSD",1770084128513,10.0467276,104.38,104.34,7.59457598]
["bitfinex","SOLUSD",1770084128720,8.0609242,104.37,104.32,10.047516]
["bitfinex","SOLUSD",1770084128920,7.59457598,104.36,104.31,8.0564669]
["bitfinex","SOLUSD",1770084129422,7.59457598,104.35,104.31,0.46189092]
["bitfinex","SOLUSD",1770084129801,7.59457598,104.32,104.28,8.0564669]
["bitfinex","SOLUSD",1770084130017,7.59457598,104.32,104.28,0.46189092]
["bitfinex","SOLUSD",1770084130610,8.0609242,104.32,104.28,0.46189092]
["bitfinex","SOLUSD",1770084131520,8.0609242,104.33,104.29,10.05050274]
["bitfinex","SOLUSD",1770084131726,17.18046555,104.32,104.29,0.46189092]
["bitfinex","SOLUSD",1770084133228,8.0609242,104.31,104.27,10.05188203]
["bitfinex","SOLUSD",1770084133432,8.0609242,104.31,104.28,0.46189092]
["bitfinex","SOLUSD",1770084133726,0.46634822,104.31,104.28,10.05065008]
["bitfinex","SOLUSD",1770084133919,7.59457598,104.32,104.29,0.46189092]
["bitfinex","SOLUSD",1770084134110,17.6461811,104.33,104.29,0.46189092]
["bitfinex","SOLUSD",1770084135227,17.6461811,104.33,104.29,10.05034098]
["bitfinex","SOLUSD",1770084135531,7.59457598,104.32,104.29,0.46189092]
["bitfinex","SOLUSD",1770084136222,17.6461811,104.33,104.29,10.05035308]
["bitfinex","SOLUSD",1770084136424,17.6461811,104.33,104.29,9.58846216]
["bitfinex","SOLUSD",1770084136623,17.6461811,104.33,104.3,0.46189092]
["bitfinex","SOLUSD",1770084136809,0.46634822,104.33,104.3,0.46189092]
["bitfinex","SOLUSD",1770084137011,17.64542577,104.34,104.3,0.46189092]
["bitfinex","SOLUSD",1770084137824,17.17907755,104.34,104.3,0.46189092]
["bitfinex","SOLUSD",1770084138026,8.0609242,104.31,104.28,0.46189092]
["bitfinex","SOLUSD",1770084139007,0.46634822,104.31,104.28,10.05137071]
["bitfinex","SOLUSD",1770084139420,17.18105827,104.32,104.28,10.05137071]
["bitfinex","SOLUSD",1770084139623,9.58536074,104.33,104.3,0.46189092]
["bitfinex","SOLUSD",1770084141333,17.17914679,104.34,104.31,0.47159142]
["bitfinex","SOLUSD",1770084141812,10.0454849,104.35,104.32,0.47159142]
["bitfinex","SOLUSD",1770084142018,17.17820637,104.35,104.32,0.47159142]
["bitfinex","SOLUSD",1770084142333,9.58363039,104.35,104.32,0.47159142]
["bitfinex","SOLUSD",1770084144237,9.58363039,104.35,104.32,10.0574121]
["bitfinex","SOLUSD",1770084144635,9.58363039,104.35,104.33,0.47159142]
["bitfinex","SOLUSD",1770084144816,9.58363039,104.35,104.33,0.3799077]
["bitfinex","SOLUSD",1770084145017,10.0454849,104.35,104.31,17.18084858]
["bitfinex","SOLUSD",1770084146022,31.55053923,104.36,104.31,17.18084858]
["bitfinex","SOLUSD",1770084146023,41.59509536,104.36,104.32,9.58572956]
["bitfinex","SOLUSD",1770084146931,4.27527085,104.38,104.33,0.47159142]
["bitfinex","SOLUSD",1770084146932,17.17666196,104.37,104.33,0.47159142]
["bitfinex","SOLUSD",1770084147123,33.99572511,104.38,104.35,0.47159142]
["bitfinex","SOLUSD",1770084147324,33.99572511,104.38,104.34,7.59457598]
["bitfinex","SOLUSD",1770084147325,41.59030109,104.38,104.34,7.59457598]
["bitfinex","SOLUSD",1770084147531,33.99572511,104.38,104.34,7.59457598]
["bitfinex","SOLUSD",1770084148029,0.46185451,104.36,104.32,17.18030554]
["bitfinex","SOLUSD",1770084148223,17.63914272,104.36,104.31,7.59457598]
["bitfinex","SOLUSD",1770084148738,17.63914272,104.36,104.32,7.59457598]
["bitfinex","SOLUSD",1770084148936,10.04456674,104.36,104.32,7.59457598]
["bitfinex","SOLUSD",1770084149443,10.04456674,104.36,104.32,17.65155501]
["bitfinex","SOLUSD",1770084149639,0.46185451,104.35,104.32,0.47159142]
["bitfinex","SOLUSD",1770084150745,0.46185451,104.35,104.32,8.0661674]
["bitfinex","SOLUSD",1770084151427,10.0451596,104.35,104.32,8.0661674]
["bitfinex","SOLUSD",1770084151632,10.0451596,104.35,104.32,0.47159142]
["bitfinex","SOLUSD",1770084153041,0.46185451,104.34,104.31,8.0661674]
["bitfinex","SOLUSD",1770084153229,0.46185451,104.34,104.31,0.47159142]
["bitfinex","SOLUSD",1770084153425,0.46185451,104.34,104.31,10.05837854]
["bitfinex","SOLUSD",1770084153634,10.04602249,104.34,104.31,0.47159142]
["bitfinex","SOLUSD",1770084157728,10.04602249,104.34,104.31,10.05839657]
["bitfinex","SOLUSD",1770084157928,10.04602249,104.34,104.31,0.47159142]
["bitfinex","SOLUSD",1770084158834,3.28999171,104.32,104.28,3.29972862]
["bitfinex","SOLUSD",1770084159031,0.46185451,104.31,104.28,0.47159142]
["bitfinex","SOLUSD",1770084159732,0.46185451,104.29,104.26,0.47159142]
["bitfinex","SOLUSD",1770084160433,8.04830322,104.27,104.24,0.47159142]
["bitfinex","SOLUSD",1770084160635,17.63945619,104.27,104.24,0.47159142]
["bitfinex","SOLUSD",1770084160840,17.6383298,104.28,104.25,0.47159142]
["bitfinex","SOLUSD",1770084163849,17.63712819,104.29,104.25,0.47159142]
["bitfinex","SOLUSD",1770084164324,8.04830322,104.28,104.25,0.47159142]
["bitfinex","SOLUSD",1770084164524,8.04688711,104.28,104.25,0.47159142]
["bitfinex","SOLUSD",1770084164945,0.46185451,104.28,104.25,0.47159142]
["bitfinex","SOLUSD",1770084165544,17.63571208,104.29,104.26,0.47159142]
["bitfinex","SOLUSD",1770084165732,10.05067948,104.29,104.26,0.47159142]
["bitfinex","SOLUSD",1770084166958,0.46185451,104.3,104.27,0.47159142]
["bitfinex","SOLUSD",1770084167255,10.04905747,104.31,104.27,8.05662402]
["bitfinex","SOLUSD",1770084167554,10.04905747,104.31,104.28,0.47159142]
["bitfinex","SOLUSD",1770084168052,41.60111144,104.31,104.28,0.47159142]
["bitfinex","SOLUSD",1770084168629,41.60111144,104.31,104.27,8.05662402]
["bitfinex","SOLUSD",1770084168830,0.46185451,104.3,104.27,0.47159142]
["bitfinex","SOLUSD",1770084170338,10.04971867,104.3,104.27,0.47159142]
["bitfinex","SOLUSD",1770084173859,10.08712228,104.31,104.28,0.45887206]
["bitfinex","SOLUSD",1770084174159,10.08712228,104.31,104.28,8.04390466]
["bitfinex","SOLUSD",1770084174160,0.49980031,104.31,104.28,8.04390466]
["bitfinex","SOLUSD",1770084174335,0.49980031,104.3,104.27,8.04390466]
["bitfinex","SOLUSD",1770084174656,17.67297709,104.3,104.27,0.45887206]
["bitfinex","SOLUSD",1770084174844,10.08794449,104.3,104.27,0.45887206]
["bitfinex","SOLUSD",1770084175359,0.49980031,104.29,104.26,17.63491743]
["bitfinex","SOLUSD",1770084175532,0.49980031,104.29,104.26,0.45887206]
["bitfinex","SOLUSD",1770084175739,0.49980031,104.28,104.25,17.63567474]
["bitfinex","SOLUSD",1770084176042,0.49980031,104.28,104.25,10.05064214]
["bitfinex","SOLUSD",1770084176829,0.49980031,104.27,104.24,10.05172311]
["bitfinex","SOLUSD",1770084177563,10.08953445,104.28,104.25,0.45887206]
["bitfinex","SOLUSD",1770084177942,10.08953445,104.28,104.25,10.05115425]
["bitfinex","SOLUSD",1770084178862,17.17418066,104.29,104.26,0.45887206]
["bitfinex","SOLUSD",1770084179048,9.58914806,104.29,104.26,0.45887206]
["bitfinex","SOLUSD",1770084179441,10.08894837,104.29,104.26,0.45887206]
["bitfinex","SOLUSD",1770084179961,0.49980031,104.28,104.25,10.05115425]
["bitfinex","SOLUSD",1770084180150,0.49980031,104.27,104.24,10.05158052]
["bitfinex","SOLUSD",1770084180659,3.33162764,104.27,104.24,0.45887206]
["bitfinex","SOLUSD",1770084180835,0.49980031,104.27,104.24,0.45887206]
["bitfinex","SOLUSD",1770084181649,3.33162764,104.26,104.22,10.05346682]
["bitfinex","SOLUSD",1770084181852,0.49980031,104.23,104.2,0.45887206]
["bitfinex","SOLUSD",1770084182061,3.33162764,104.22,104.19,0.65887206]
["bitfinex","SOLUSD",1770084182244,3.33162764,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770084182572,3.33162764,104.22,104.19,0.2]
["bitfinex","SOLUSD",1770084182741,0.49980031,104.22,104.19,13.08846772]
["bitfinex","SOLUSD",1770084183447,0.49980031,104.22,104.19,10.25664039]
["bitfinex","SOLUSD",1770084183666,0.49980031,104.22,104.19,0.65887206]
["bitfinex","SOLUSD",1770084185068,4.77507116,104.25,104.22,0.45887206]
["bitfinex","SOLUSD",1770084186260,14.36787042,104.25,104.22,0.45887206]
["bitfinex","SOLUSD",1770084187570,17.19969775,104.25,104.22,0.45887206]
["bitfinex","SOLUSD",1770084189569,2.83182733,104.24,104.22,0.45887206]
["bitfinex","SOLUSD",1770084189756,3.33162764,104.24,104.21,0.45887206]
["bitfinex","SOLUSD",1770084190654,12.92506256,104.24,104.21,0.45887206]
["bitfinex","SOLUSD",1770084192565,12.42526225,104.24,104.21,0.45887206]
["bitfinex","SOLUSD",1770084192773,9.59343492,104.24,104.21,0.45887206]
["bitfinex","SOLUSD",1770084194983,12.9240801,104.25,104.21,0.45887206]
["bitfinex","SOLUSD",1770084195294,3.33162764,104.28,104.25,0.45887206]
["bitfinex","SOLUSD",1770084195566,12.92160036,104.28,104.25,0.45887206]
["bitfinex","SOLUSD",1770084196266,12.92160036,104.28,104.23,12.42543941]
["bitfinex","SOLUSD",1770084196474,0.49980031,104.27,104.24,0.45887206]
["bitfinex","SOLUSD",1770084196975,0.49980031,104.24,104.2,10.05539493]
["bitfinex","SOLUSD",1770084197267,2.83182733,104.23,104.2,10.05539493]
["bitfinex","SOLUSD",1770084197447,2.83182733,104.22,104.19,10.25637913]
["bitfinex","SOLUSD",1770084197647,3.33162764,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770084197953,3.33162764,104.21,104.18,10.25722343]
["bitfinex","SOLUSD",1770084197954,3.33162764,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770084198179,2.83182733,104.19,104.18,0.2]
["bitfinex","SOLUSD",1770084198378,0.49980031,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770084198679,8.09701194,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770084198881,0.49980031,104.18,104.17,0.2]
["bitfinex","SOLUSD",1770084199181,8.09701194,104.18,104.16,0.2]
["bitfinex","SOLUSD",1770084199363,7.59721163,104.18,104.16,0.2]
["bitfinex","SOLUSD",1770084199991,8.0730416,104.17,104.15,9.60111291]
["bitfinex","SOLUSD",1770084200282,7.59721163,104.17,104.14,10.07801593]
["bitfinex","SOLUSD",1770084200668,7.59721163,104.16,104.14,0.47601349]
["bitfinex","SOLUSD",1770084200875,7.59721163,104.16,104.13,10.27923143]
["bitfinex","SOLUSD",1770084201258,7.59721163,104.17,104.15,0.47601349]
["bitfinex","SOLUSD",1770084201576,17.19506171,104.19,104.16,0.47601349]
["bitfinex","SOLUSD",1770084201792,7.59721163,104.18,104.15,0.47601349]
["bitfinex","SOLUSD",1770084202471,17.19506171,104.19,104.16,0.47601349]
["bitfinex","SOLUSD",1770084202978,7.59721163,104.18,104.15,0.47601349]
["bitfinex","SOLUSD",1770084203286,7.59721163,104.17,104.15,0.47601349]
["bitfinex","SOLUSD",1770084204176,24.47045517,104.19,104.15,0.47601349]
["bitfinex","SOLUSD",1770084204177,17.19637854,104.18,104.15,0.47601349]
["bitfinex","SOLUSD",1770084204485,17.6713334,104.19,104.15,10.07750118]
["bitfinex","SOLUSD",1770084204983,17.67039434,104.2,104.16,0.47601349]
["bitfinex","SOLUSD",1770084205174,8.0730416,104.19,104.16,0.47601349]
["bitfinex","SOLUSD",1770084205981,0.47582997,104.19,104.16,10.07642445]
["bitfinex","SOLUSD",1770084206281,8.0730416,104.19,104.16,0.47601349]
["bitfinex","SOLUSD",1770084206780,7.59721163,104.2,104.17,0.47601349]
["bitfinex","SOLUSD",1770084209482,10.072205,104.21,104.17,0.47601349]
["bitfinex","SOLUSD",1770084209483,17.66941663,104.21,104.17,0.47601349]
["bitfinex","SOLUSD",1770084209668,17.66860813,104.22,104.18,10.07471068]
["bitfinex","SOLUSD",1770084210479,17.66860813,104.22,104.18,0.47601349]
["bitfinex","SOLUSD",1770084210480,8.0730416,104.21,104.18,0.47601349]
["bitfinex","SOLUSD",1770084210670,8.0730416,104.21,104.17,10.0752324]
["bitfinex","SOLUSD",1770084212082,17.66908778,104.21,104.17,17.67244403]
["bitfinex","SOLUSD",1770084212278,17.66908778,104.21,104.18,0.47601349]
["bitfinex","SOLUSD",1770084213992,8.0730416,104.23,104.19,0.47601349]
["bitfinex","SOLUSD",1770084214184,17.66762508,104.23,104.2,0.47601349]
["bitfinex","SOLUSD",1770084214892,17.66675969,104.24,104.2,0.47601349]
["bitfinex","SOLUSD",1770084215192,0.47582997,104.21,104.18,0.47601349]
["bitfinex","SOLUSD",1770084215492,0.47582997,104.21,104.18,10.07470919]
["bitfinex","SOLUSD",1770084215989,17.66924655,104.21,104.18,0.47601349]
["bitfinex","SOLUSD",1770084219187,8.0730416,104.2,104.17,0.47601349]
["bitfinex","SOLUSD",1770084219501,0.47582997,104.17,104.13,0.2]
["bitfinex","SOLUSD",1770084219674,8.0730416,104.14,104.13,0.2]
["bitfinex","SOLUSD",1770084219870,8.0730416,104.14,104.1,10.28168183]
["bitfinex","SOLUSD",1770084220090,7.59721163,104.13,104.1,10.28168183]
["bitfinex","SOLUSD",1770084222396,17.20066643,104.13,104.1,0.67601349]
["bitfinex","SOLUSD",1770084222597,7.59721163,104.12,104.1,0.2]
["bitfinex","SOLUSD",1770084222980,7.59721163,104.12,104.1,0.67601349]
["bitfinex","SOLUSD",1770084223783,17.20105979,104.13,104.1,0.67601349]
["bitfinex","SOLUSD",1770084224501,17.21068221,104.13,104.1,0.67601349]
["bitfinex","SOLUSD",1770084225506,7.60683405,104.13,104.1,0.67601349]
["bitfinex","SOLUSD",1770084226383,2.83987104,104.13,104.1,0.67601349]
["bitfinex","SOLUSD",1770084226592,3.15358317,104.14,104.11,0.47601349]
["bitfinex","SOLUSD",1770084226898,12.75511941,104.15,104.11,0.47601349]
["bitfinex","SOLUSD",1770084227094,12.75511941,104.15,104.11,10.08101815]
["bitfinex","SOLUSD",1770084227293,12.75511941,104.15,104.11,0.47601349]
["bitfinex","SOLUSD",1770084228403,7.92152,104.12,104.1,0.2]
["bitfinex","SOLUSD",1770084228781,7.60780787,104.12,104.1,0.2]
["bitfinex","SOLUSD",1770084230279,17.21246167,104.12,104.1,0.2]
["bitfinex","SOLUSD",1770084231501,17.52535895,104.13,104.1,0.67107521]
["bitfinex","SOLUSD",1770084232684,17.21052914,104.14,104.11,0.47107521]
["bitfinex","SOLUSD",1770084232883,17.20981636,104.15,104.11,0.47107521]
["bitfinex","SOLUSD",1770084233280,17.52352849,104.15,104.11,0.47107521]
["bitfinex","SOLUSD",1770084234190,17.52260093,104.16,104.13,0.47107521]
["bitfinex","SOLUSD",1770084237008,7.60780787,104.14,104.11,10.07605425]
["bitfinex","SOLUSD",1770084237188,0.31371213,104.14,104.11,0.47107521]
["bitfinex","SOLUSD",1770084237388,7.92152,104.14,104.11,0.47107521]
["bitfinex","SOLUSD",1770084240587,7.60780787,104.14,104.11,10.07627424]
["bitfinex","SOLUSD",1770084240883,17.21003036,104.15,104.12,0.47107521]
["bitfinex","SOLUSD",1770084241107,23.32005237,104.17,104.14,0.47107521]
["bitfinex","SOLUSD",1770084241414,23.6337645,104.17,104.14,0.47107521]
["bitfinex","SOLUSD",1770084241600,23.6337645,104.17,104.13,0.47107521]
["bitfinex","SOLUSD",1770084241801,23.32005237,104.17,104.14,0.47107521]
["bitfinex","SOLUSD",1770084242004,7.92152,104.16,104.13,0.47107521]
["bitfinex","SOLUSD",1770084242715,47.63299652,104.17,104.14,0.47107521]
["bitfinex","SOLUSD",1770084244319,7.60780787,104.16,104.14,0.47107521]
["bitfinex","SOLUSD",1770084244704,47.63299652,104.17,104.14,0.47107521]
["bitfinex","SOLUSD",1770084244896,7.60780787,104.16,104.14,0.47107521]
["bitfinex","SOLUSD",1770084245094,0.31371213,104.14,104.11,0.47107521]
["bitfinex","SOLUSD",1770084245298,39.71147652,104.17,104.1,0.67107521]
["bitfinex","SOLUSD",1770084245299,7.92152,104.13,104.1,0.67107521]
["bitfinex","SOLUSD",1770084245910,7.60780787,104.13,104.1,10.27711118]
["bitfinex","SOLUSD",1770084246233,7.60780787,104.13,104.1,0.67107521]
["bitfinex","SOLUSD",1770084246620,7.92152,104.13,104.1,0.67107521]
["bitfinex","SOLUSD",1770084246915,17.52572848,104.13,104.1,0.67107521]
["bitfinex","SOLUSD",1770084247713,17.21201635,104.13,104.1,0.67107521]
["bitfinex","SOLUSD",1770084248507,17.21201635,104.13,104.11,0.47107521]
["bitfinex","SOLUSD",1770084249213,7.92152,104.15,104.12,0.47107521]
["bitfinex","SOLUSD",1770084249415,17.20934411,104.15,104.12,0.47107521]
["bitfinex","SOLUSD",1770084249719,9.60153624,104.15,104.12,0.47107521]
["bitfinex","SOLUSD",1770084250512,17.52305624,104.15,104.12,0.47107521]
["bitfinex","SOLUSD",1770084250916,9.60067061,104.16,104.13,0.47107521]
["bitfinex","SOLUSD",1770084251412,7.60780787,104.17,104.13,0.5]
["bitfinex","SOLUSD",1770084251616,7.60780787,104.15,104.12,0.5]
["bitfinex","SOLUSD",1770084253918,17.20954569,104.15,104.12,0.5]
["bitfinex","SOLUSD",1770084254503,7.60780787,104.14,104.11,0.5]
["bitfinex","SOLUSD",1770084254717,7.60780787,104.13,104.11,0.5]
["bitfinex","SOLUSD",1770084254920,7.60780787,104.13,104.1,0.7]
["bitfinex","SOLUSD",1770084255918,17.21154068,104.13,104.1,0.7]
["bitfinex","SOLUSD",1770084258538,7.60780787,104.12,104.1,0.2]
["bitfinex","SOLUSD",1770084258832,7.60780787,104.11,104.1,0.2]
["bitfinex","SOLUSD",1770084259230,7.60780787,104.1,104.07,60.07311011]
["bitfinex","SOLUSD",1770084259529,7.60780787,104.1,104.07,0.7]
["bitfinex","SOLUSD",1770084259952,7.60780787,104.12,104.09,0.5]
["bitfinex","SOLUSD",1770084260247,7.60780787,104.11,104.08,0.5]
["bitfinex","SOLUSD",1770084260729,7.60780787,104.11,104.09,0.5]
["bitfinex","SOLUSD",1770084261030,17.21305755,104.11,104.09,0.5]
["bitfinex","SOLUSD",1770084263320,7.60780787,104.13,104.09,0.5]
["bitfinex","SOLUSD",1770084263942,7.60780787,104.12,104.09,0.5]
["bitfinex","SOLUSD",1770084264117,7.60780787,104.11,104.09,0.5]
["bitfinex","SOLUSD",1770084264435,7.60780787,104.12,104.09,0.5]
["bitfinex","SOLUSD",1770084264934,7.60780787,104.13,104.09,0.5]
["bitfinex","SOLUSD",1770084265136,41.21641166,104.14,104.1,0.5]
["bitfinex","SOLUSD",1770084265435,7.60780787,104.13,104.1,0.5]
["bitfinex","SOLUSD",1770084265932,7.60780787,104.13,104.11,0.5]
["bitfinex","SOLUSD",1770084267040,17.21131885,104.13,104.11,0.5]
["bitfinex","SOLUSD",1770084270338,4.27527085,104.15,104.12,0.46285246]
["bitfinex","SOLUSD",1770084270339,7.60780787,104.15,104.12,0.46285246]
["bitfinex","SOLUSD",1770084270526,2.83866128,104.15,104.12,0.46285246]
["bitfinex","SOLUSD",1770084271227,0.47576914,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084271425,2.83866128,104.13,104.1,10.06897732]
["bitfinex","SOLUSD",1770084271426,0.47576914,104.13,104.1,10.06897732]
["bitfinex","SOLUSD",1770084271621,0.47576914,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084271622,3.31443042,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084272247,12.442964,104.12,104.1,0.46285246]
["bitfinex","SOLUSD",1770084272948,12.442964,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084273144,12.91873314,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084274325,17.68891132,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084274726,17.21314218,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084274938,9.60430272,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084275144,17.21314218,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084275952,7.60883946,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084276149,8.0846086,104.15,104.11,0.46285246]
["bitfinex","SOLUSD",1770084276447,17.68614484,104.15,104.11,0.46285246]
["bitfinex","SOLUSD",1770084277544,8.0846086,104.13,104.1,10.06832215]
["bitfinex","SOLUSD",1770084277730,8.0846086,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084278450,0.47576914,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084278644,10.07920506,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084278854,17.68804452,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084281047,9.60292975,104.14,104.11,0.46285246]
["bitfinex","SOLUSD",1770084281356,0.47576914,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084281550,8.0846086,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084281951,8.0846086,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084283045,17.68948007,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084286359,17.689332,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084287950,9.60487147,104.12,104.09,0.46285246]
["bitfinex","SOLUSD",1770084288471,17.68840654,104.13,104.1,0.46285246]
["bitfinex","SOLUSD",1770084289672,8.08446053,104.12,104.08,10.07045389]
["bitfinex","SOLUSD",1770084289972,8.08446053,104.11,104.08,0.46285246]
["bitfinex","SOLUSD",1770084290168,0.47576914,104.11,104.08,0.46285246]
["bitfinex","SOLUSD",1770084290757,10.08107337,104.11,104.08,0.46285246]
["bitfinex","SOLUSD",1770084290956,9.60530423,104.11,104.08,0.46285246]
["bitfinex","SOLUSD",1770084292687,17.69237294,104.11,104.08,0.46285246]
["bitfinex","SOLUSD",1770084293194,10.08368155,104.11,104.08,0.46285246]
["bitfinex","SOLUSD",1770084294776,9.60530423,104.11,104.08,0.46285246]
["bitfinex","SOLUSD",1770084294986,9.60530423,104.11,104.09,0.49680125]
["bitfinex","SOLUSD",1770084295479,17.69171676,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084295792,9.60464805,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084296605,10.08302537,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084297282,12.92312467,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084299881,36.93388148,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084300289,10.08302537,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084300791,2.8400993,104.11,104.09,0.49680125]
["bitfinex","SOLUSD",1770084300996,10.08302537,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084300997,12.92312467,104.12,104.09,0.49680125]
["bitfinex","SOLUSD",1770084301378,0.47837732,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770084301580,0.47837732,104.09,104.05,0.2]
["bitfinex","SOLUSD",1770084301581,0.47837732,104.07,104.05,0.2]
["bitfinex","SOLUSD",1770084301796,12.75010745,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770084302098,2.8400993,104.05,104.03,10.30939837]
["bitfinex","SOLUSD",1770084302292,12.75010745,104.06,104.03,0.69680125]
["bitfinex","SOLUSD",1770084302524,2.8400993,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770084302688,2.8400993,104.05,104.01,9.8140161]
["bitfinex","SOLUSD",1770084302689,3.1400993,104.04,104.01,0.69680125]
["bitfinex","SOLUSD",1770084302879,2.8400993,104.03,104.01,0.69680125]
["bitfinex","SOLUSD",1770084303077,0.3,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770084303283,3.1400993,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770084303483,2.8400993,104.03,104.0,0.49680125]
["bitfinex","SOLUSD",1770084303796,12.75357864,104.03,104.0,0.49680125]
["bitfinex","SOLUSD",1770084303995,2.8400993,104.01,103.99,0.69680125]
["bitfinex","SOLUSD",1770084304292,0.3,104.02,103.99,0.2]
["bitfinex","SOLUSD",1770084304493,2.8400993,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770084304802,12.45357864,104.03,104.0,0.49680125]
["bitfinex","SOLUSD",1770084305179,3.1400993,104.02,103.99,0.2]
["bitfinex","SOLUSD",1770084305396,2.8400993,104.0,103.99,0.2]
["bitfinex","SOLUSD",1770084306390,2.8400993,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770084306598,2.8400993,104.01,103.99,0.69680125]
["bitfinex","SOLUSD",1770084306797,12.75410905,104.02,103.99,0.69680125]
["bitfinex","SOLUSD",1770084307709,2.8400993,104.01,103.99,0.69680125]
["bitfinex","SOLUSD",1770084307888,61.16211887,104.01,103.97,12.77579089]
["bitfinex","SOLUSD",1770084309896,71.25516899,104.01,103.98,0.49680125]
["bitfinex","SOLUSD",1770084310099,0.47837732,103.98,103.92,0.1]
["bitfinex","SOLUSD",1770084310407,2.8400993,103.94,103.92,9.7224041]
["bitfinex","SOLUSD",1770084310697,0.47837732,103.95,103.92,10.21920535]
["bitfinex","SOLUSD",1770084310896,0.47837732,103.95,103.92,34.27617224]
["bitfinex","SOLUSD",1770084311100,0.47837732,103.96,103.93,0.49680125]
["bitfinex","SOLUSD",1770084311403,2.8400993,103.95,103.93,0.49680125]
["bitfinex","SOLUSD",1770084312175,58.21865932,103.95,103.94,0.49680125]
["bitfinex","SOLUSD",1770084312406,57.70070893,103.95,103.94,0.49680125]
["bitfinex","SOLUSD",1770084312611,57.20070893,103.95,103.94,0.49680125]
["bitfinex","SOLUSD",1770084314200,57.20070893,103.95,103.94,10.1177364]
["bitfinex","SOLUSD",1770084314403,0.47837732,103.98,103.94,17.25214609]
["bitfinex","SOLUSD",1770084314605,44.20037024,103.98,103.94,41.30448397]
["bitfinex","SOLUSD",1770084316193,44.20037024,103.98,103.96,7.63121094]
["bitfinex","SOLUSD",1770084316401,44.20037024,103.98,103.94,33.67327303]
["bitfinex","SOLUSD",1770084316402,44.20037024,103.98,103.95,0.28432314]
["bitfinex","SOLUSD",1770084316599,44.20037024,103.98,103.95,7.91553408]
["bitfinex","SOLUSD",1770084316795,44.20037024,103.98,103.96,7.63121094]
["bitfinex","SOLUSD",1770084317412,35.45965644,103.99,103.96,7.63121094]
["bitfinex","SOLUSD",1770084318406,35.45965644,103.99,103.96,17.24978912]
["bitfinex","SOLUSD",1770084319617,35.45965644,103.99,103.96,33.66628883]
["bitfinex","SOLUSD",1770084319819,35.45965644,103.99,103.96,41.29749977]
["bitfinex","SOLUSD",1770084320315,35.45965644,103.99,103.96,17.24978912]
["bitfinex","SOLUSD",1770084321809,43.59086738,103.99,103.95,9.61920449]
["bitfinex","SOLUSD",1770084322018,17.22399329,104.02,103.98,7.63121094]
["bitfinex","SOLUSD",1770084322197,24.85520423,104.02,103.98,7.63121094]
["bitfinex","SOLUSD",1770084322397,17.22399329,104.02,103.98,7.63121094]
["bitfinex","SOLUSD",1770084322812,34.46900977,104.02,103.98,17.24820677]
["bitfinex","SOLUSD",1770084323517,0.5,104.01,103.98,9.61699583]
["bitfinex","SOLUSD",1770084326200,8.13121094,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084326592,0.5,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084326799,0.5,103.99,103.96,9.61862677]
["bitfinex","SOLUSD",1770084327004,8.13121094,103.99,103.96,9.61862677]
["bitfinex","SOLUSD",1770084327198,17.74758462,103.99,103.96,9.61862677]
["bitfinex","SOLUSD",1770084327403,17.74706077,104.0,103.96,9.61862677]
["bitfinex","SOLUSD",1770084328520,0.5,103.99,103.96,9.61862677]
["bitfinex","SOLUSD",1770084329100,17.74608161,104.01,103.96,41.29754836]
["bitfinex","SOLUSD",1770084330421,0.5,104.0,103.96,41.29754836]
["bitfinex","SOLUSD",1770084330621,0.5,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084331018,10.11548804,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084331204,0.5,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084331400,10.11552111,104.0,103.96,41.29754836]
["bitfinex","SOLUSD",1770084331909,17.74673205,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084332500,10.11552111,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084332699,0.5,104.0,103.96,17.24983771]
["bitfinex","SOLUSD",1770084334113,34.46918731,104.02,103.97,7.63121094]
["bitfinex","SOLUSD",1770084334430,0.5,104.01,103.98,2.8455154]
["bitfinex","SOLUSD",1770084334614,0.5,104.01,103.97,2.8455154]
["bitfinex","SOLUSD",1770084335320,0.5,104.0,103.96,33.66633742]
["bitfinex","SOLUSD",1770084335535,0.5,103.99,103.96,9.61862677]
["bitfinex","SOLUSD",1770084336037,0.5,104.0,103.96,12.46414217]
["bitfinex","SOLUSD",1770084336401,0.5,104.0,103.96,9.61862677]
["bitfinex","SOLUSD",1770084336402,3.3455154,104.0,103.96,9.61862677]
["bitfinex","SOLUSD",1770084337410,12.9614077,104.0,103.96,9.61862677]
["bitfinex","SOLUSD",1770084338310,10.1158923,104.0,103.96,12.46414217]
["bitfinex","SOLUSD",1770084340509,0.5,104.0,103.96,36.51185282]
["bitfinex","SOLUSD",1770084340935,0.5,104.01,103.97,2.8455154]
["bitfinex","SOLUSD",1770084341246,16.72399329,104.02,104.0,2.8455154]
["bitfinex","SOLUSD",1770084341529,10.11020134,104.06,104.01,2.8455154]
["bitfinex","SOLUSD",1770084341726,10.11020134,104.06,104.02,2.8455154]
["bitfinex","SOLUSD",1770084342324,0.5,104.06,104.03,9.61261174]
["bitfinex","SOLUSD",1770084342621,10.10997091,104.06,104.02,17.22852871]
["bitfinex","SOLUSD",1770084343126,0.5,104.06,104.02,41.26236835]
["bitfinex","SOLUSD",1770084343305,17.22489246,104.07,104.03,7.61553303]
["bitfinex","SOLUSD",1770084343306,0.5,104.07,104.03,7.61553303]
["bitfinex","SOLUSD",1770084344326,18.0428755,104.08,104.04,7.61553303]
["bitfinex","SOLUSD",1770084344525,18.0428755,104.08,104.04,17.22661022]
["bitfinex","SOLUSD",1770084344831,18.0428755,104.08,104.05,7.61553303]
["bitfinex","SOLUSD",1770084344832,8.43449463,104.08,104.05,7.61553303]
["bitfinex","SOLUSD",1770084345011,8.43449463,104.08,104.04,41.25582975]
["bitfinex","SOLUSD",1770084345816,8.43449463,104.08,104.05,7.61553303]
["bitfinex","SOLUSD",1770084346115,7.93449463,104.08,104.05,7.61553303]
["bitfinex","SOLUSD",1770084346632,7.93449463,104.08,104.05,17.22136404]
["bitfinex","SOLUSD",1770084347331,7.93449463,104.08,104.05,9.61004916]
["bitfinex","SOLUSD",1770084347719,7.93449463,104.08,104.05,17.22136404]
["bitfinex","SOLUSD",1770084348138,1e-08,104.08,104.06,7.61131488]
["bitfinex","SOLUSD",1770084348734,1e-08,104.08,104.06,9.60942454]
["bitfinex","SOLUSD",1770084348936,8.11131489,104.08,104.03,58.36198736]
["bitfinex","SOLUSD",1770084350430,8.11131489,104.08,104.04,9.61168781]
["bitfinex","SOLUSD",1770084350739,0.5,104.06,104.03,9.61211515]
["bitfinex","SOLUSD",1770084351039,0.5,104.05,104.02,9.61270283]
["bitfinex","SOLUSD",1770084351250,8.11131488,104.05,104.02,9.61270283]
["bitfinex","SOLUSD",1770084351734,0.5,104.05,104.02,9.61270283]
["bitfinex","SOLUSD",1770084352528,0.5,104.04,104.01,9.61408839]
["bitfinex","SOLUSD",1770084359038,24.02487831,104.06,104.03,7.61131488]
["bitfinex","SOLUSD",1770084359039,0.5,104.06,104.03,7.61131488]
["bitfinex","SOLUSD",1770084359844,0.5,104.06,104.04,9.61168781]
["bitfinex","SOLUSD",1770084360017,0.5,104.05,104.02,7.61131488]
["bitfinex","SOLUSD",1770084360338,0.5,104.05,104.02,9.61315356]
["bitfinex","SOLUSD",1770084360517,0.5,104.03,104.0,9.61487432]
["bitfinex","SOLUSD",1770084360929,0.5,104.03,104.01,9.61436413]
["bitfinex","SOLUSD",1770084361317,8.11131488,104.04,104.01,9.61436413]
["bitfinex","SOLUSD",1770084361725,0.5,104.04,104.0,41.26498075]
["bitfinex","SOLUSD",1770084362041,0.5,104.04,104.01,7.61131488]
["bitfinex","SOLUSD",1770084362617,17.72212795,104.05,104.01,7.61131488]
["bitfinex","SOLUSD",1770084362825,17.72212795,104.05,104.0,41.26498075]
["bitfinex","SOLUSD",1770084363031,0.5,104.04,104.0,41.26498075]
["bitfinex","SOLUSD",1770084364528,0.5,104.04,104.0,26.88221187]
["bitfinex","SOLUSD",1770084365640,0.5,104.03,104.0,24.03828126]
["bitfinex","SOLUSD",1770084368832,0.5,104.03,104.0,33.65366587]
["bitfinex","SOLUSD",1770084369431,12.45578835,104.04,104.0,33.65366587]
["bitfinex","SOLUSD",1770084369632,12.95578835,104.04,104.0,33.65366587]
["bitfinex","SOLUSD",1770084370852,0.5,104.04,104.0,36.49759648]
["bitfinex","SOLUSD",1770084371052,0.5,104.04,104.01,2.84393061]
["bitfinex","SOLUSD",1770084372545,0.5,104.04,104.01,9.61361764]
["bitfinex","SOLUSD",1770084373047,0.5,104.04,104.01,12.45754825]
["bitfinex","SOLUSD",1770084374234,0.5,104.05,104.02,2.84393061]
["bitfinex","SOLUSD",1770084374745,0.5,104.06,104.03,12.45654235]
["bitfinex","SOLUSD",1770084378252,0.5,104.06,104.03,36.48807171]
["bitfinex","SOLUSD",1770084382848,12.45235118,104.08,104.03,36.48807171]
["bitfinex","SOLUSD",1770084383049,0.5,104.07,104.03,36.48807171]
["bitfinex","SOLUSD",1770084383853,10.1089764,104.07,104.03,12.45654235]
["bitfinex","SOLUSD",1770084384055,0.5,104.05,104.03,9.61261174]
["bitfinex","SOLUSD",1770084384945,0.5,104.05,104.02,9.61305999]
["bitfinex","SOLUSD",1770084385748,0.5,104.05,104.03,9.61259309]
["bitfinex","SOLUSD",1770084385955,0.5,104.05,104.02,9.61353585]
["bitfinex","SOLUSD",1770084389135,0.5,104.05,104.02,2.84393061]
["bitfinex","SOLUSD",1770084391260,0.5,104.05,104.03,9.61261174]
["bitfinex","SOLUSD",1770084391763,0.5,104.07,104.03,12.45654235]
["bitfinex","SOLUSD",1770084391939,0.50000001,104.08,104.04,2.84393061]
["bitfinex","SOLUSD",1770084393556,10.10804499,104.08,104.05,9.61076405]
["bitfinex","SOLUSD",1770084393853,3.34393061,104.06,104.03,9.612328]
["bitfinex","SOLUSD",1770084394153,0.5,104.05,104.03,9.612328]
["bitfinex","SOLUSD",1770084394933,0.5,104.06,104.04,9.61136289]
["bitfinex","SOLUSD",1770084395137,0.50000001,104.08,104.05,2.84393061]
["bitfinex","SOLUSD",1770084395743,1e-08,104.08,104.06,9.60984047]
["bitfinex","SOLUSD",1770084395944,1e-08,104.08,104.06,12.45377108]
["bitfinex","SOLUSD",1770084397857,1e-08,104.08,104.06,36.47837227]
["bitfinex","SOLUSD",1770084398763,1e-08,104.08,104.07,2.84393061]
["bitfinex","SOLUSD",1770084399766,1e-08,104.08,104.07,12.45284768]
["bitfinex","SOLUSD",1770084400578,1e-08,104.08,104.07,9.60891707]
["bitfinex","SOLUSD",1770084402162,1e-08,104.08,104.07,12.45284768]
["bitfinex","SOLUSD",1770084402361,0.5,104.1,104.07,36.47514036]
["bitfinex","SOLUSD",1770084402556,0.5,104.1,104.08,2.84393061]
["bitfinex","SOLUSD",1770084403347,0.5,104.11,104.08,2.84393061]
["bitfinex","SOLUSD",1770084404950,0.5,104.11,104.09,9.6070708]
["bitfinex","SOLUSD",1770084407650,0.5,104.11,104.08,12.45138846]
["bitfinex","SOLUSD",1770084407850,0.5,104.1,104.07,9.60847549]
["bitfinex","SOLUSD",1770084408160,0.5,104.1,104.06,12.45323851]
["bitfinex","SOLUSD",1770084408356,0.5,104.1,104.07,9.60878887]
["bitfinex","SOLUSD",1770084410271,0.5,104.1,104.07,12.44971297]
["bitfinex","SOLUSD",1770084410469,0.5,104.09,104.06,36.47474929]
["bitfinex","SOLUSD",1770084411574,0.5,104.09,104.07,2.8409241]
["bitfinex","SOLUSD",1770084412469,0.5,104.09,104.06,12.45019869]
["bitfinex","SOLUSD",1770084414862,0.5,104.09,104.06,9.60927459]
["bitfinex","SOLUSD",1770084415573,0.5,104.09,104.06,12.45019869]
["bitfinex","SOLUSD",1770084417772,0.5,104.09,104.07,2.8409241]
["bitfinex","SOLUSD",1770084418078,0.5,104.09,104.07,12.44930295]
["bitfinex","SOLUSD",1770084418670,0.5,104.1,104.07,36.47159563]
["bitfinex","SOLUSD",1770084422181,0.5,104.1,104.08,12.44824628]
["bitfinex","SOLUSD",1770084423483,0.5,104.1,104.07,12.44938011]
["bitfinex","SOLUSD",1770084423667,0.5,104.08,104.05,9.61023747]
["bitfinex","SOLUSD",1770084424881,0.5,104.08,104.05,12.45116157]
["bitfinex","SOLUSD",1770084426781,0.5,104.08,104.05,9.61023747]
["bitfinex","SOLUSD",1770084427598,0.5,104.08,104.05,12.45116157]
["bitfinex","SOLUSD",1770084431101,0.5,104.08,104.06,2.8409241]
["bitfinex","SOLUSD",1770084431588,0.5,104.09,104.06,2.8409241]
["bitfinex","SOLUSD",1770084432595,0.5,104.09,104.07,9.60891707]
["bitfinex","SOLUSD",1770084436001,0.5,104.09,104.07,12.44984117]
["bitfinex","SOLUSD",1770084437177,0.5,104.09,104.06,12.45032483]
["bitfinex","SOLUSD",1770084437582,0.5,104.08,104.05,9.61028456]
["bitfinex","SOLUSD",1770084439101,0.5,104.07,104.04,33.64036642]
["bitfinex","SOLUSD",1770084439301,0.5,104.05,103.99,11.9793705]
["bitfinex","SOLUSD",1770084439592,0.5,104.04,104.01,9.6141362]
["bitfinex","SOLUSD",1770084440300,0.5,104.03,104.0,9.61491171]
["bitfinex","SOLUSD",1770084440513,0.5,104.01,103.97,2.8409241]
["bitfinex","SOLUSD",1770084440681,0.5,104.0,103.97,9.61774918]
["bitfinex","SOLUSD",1770084441392,0.5,104.0,103.98,9.61721015]
["bitfinex","SOLUSD",1770084441591,0.5,104.0,103.97,9.61815908]
["bitfinex","SOLUSD",1770084442697,0.5,104.0,103.92,0.1]
["bitfinex","SOLUSD",1770084442698,0.485623,103.95,103.92,0.1]
["bitfinex","SOLUSD",1770084442998,0.485623,103.95,103.92,3.32524724]
["bitfinex","SOLUSD",1770084443201,0.485623,103.94,103.92,0.1]
["bitfinex","SOLUSD",1770084444198,0.485623,103.94,103.9,9.62422349]
["bitfinex","SOLUSD",1770084444199,3.3265471,103.93,103.9,9.62422349]
["bitfinex","SOLUSD",1770084444900,0.485623,103.93,103.9,9.62422349]
["bitfinex","SOLUSD",1770084445787,0.485623,103.93,103.9,10.08761438]
["bitfinex","SOLUSD",1770084445986,0.485623,103.94,103.91,2.8409241]
["bitfinex","SOLUSD",1770084446181,0.485623,103.94,103.92,2.8409241]
["bitfinex","SOLUSD",1770084446385,0.485623,103.95,103.91,3.30431499]
["bitfinex","SOLUSD",1770084447509,0.485623,103.95,103.91,30.00431499]
["bitfinex","SOLUSD",1770084448407,0.485623,103.95,103.92,9.62278675]
["bitfinex","SOLUSD",1770084448908,0.485623,103.96,103.92,12.92710174]
["bitfinex","SOLUSD",1770084449505,3.3265471,103.96,103.92,10.08617764]
["bitfinex","SOLUSD",1770084449692,3.3265471,103.96,103.92,36.80617764]
["bitfinex","SOLUSD",1770084452304,0.485623,103.96,103.93,0.46339089]
["bitfinex","SOLUSD",1770084452637,9.61771279,103.98,103.93,0.46339089]
["bitfinex","SOLUSD",1770084452638,3.3265471,103.98,103.94,0.46339089]
["bitfinex","SOLUSD",1770084452905,3.3265471,103.98,103.95,9.62000962]
["bitfinex","SOLUSD",1770084453305,3.3265471,103.97,103.94,9.6205296]
["bitfinex","SOLUSD",1770084453509,0.485623,103.96,103.94,9.6205296]
["bitfinex","SOLUSD",1770084454205,3.3265471,103.97,103.94,9.6205296]
["bitfinex","SOLUSD",1770084454578,3.3265471,103.97,103.94,34.13625837]
["bitfinex","SOLUSD",1770084454782,0.485623,103.97,103.94,34.13625837]
["bitfinex","SOLUSD",1770084455702,3.3265471,103.97,103.94,10.08392049]
["bitfinex","SOLUSD",1770084457607,0.485623,103.95,103.93,9.62142315]
["bitfinex","SOLUSD",1770084458115,3.3265471,103.94,103.92,36.34228163]
["bitfinex","SOLUSD",1770084458415,3.3265471,103.94,103.92,9.62228163]
["bitfinex","SOLUSD",1770084459715,9.62001176,103.95,103.91,36.34320443]
["bitfinex","SOLUSD",1770084459716,3.3265471,103.93,103.91,36.34320443]
["bitfinex","SOLUSD",1770084461112,3.3265471,103.94,103.91,36.80659532]
["bitfinex","SOLUSD",1770084461524,0.485623,103.94,103.91,36.80659532]
["bitfinex","SOLUSD",1770084461826,3.3265471,103.94,103.91,36.34320443]
["bitfinex","SOLUSD",1770084462410,3.3265471,103.94,103.91,60.86587739]
["bitfinex","SOLUSD",1770084462621,3.3265471,103.95,103.92,0.46339089]
["bitfinex","SOLUSD",1770084462801,3.3265471,103.95,103.91,60.86587739]
["bitfinex","SOLUSD",1770084463202,3.3265471,103.95,103.92,0.46339089]
["bitfinex","SOLUSD",1770084463604,0.485623,103.96,103.93,10.08525175]
["bitfinex","SOLUSD",1770084464211,0.485623,103.95,103.93,33.67651302]
["bitfinex","SOLUSD",1770084465625,3.3265471,103.96,103.93,34.13990391]
["bitfinex","SOLUSD",1770084466002,3.3265471,103.96,103.93,33.67651302]
["bitfinex","SOLUSD",1770084466398,0.485623,103.93,103.92,9.62249471]
["bitfinex","SOLUSD",1770084466622,0.485623,103.93,103.91,26.72]
["bitfinex","SOLUSD",1770084466623,0.485623,103.92,103.91,26.72]
["bitfinex","SOLUSD",1770084467015,3.3265471,103.92,103.91,26.72]
["bitfinex","SOLUSD",1770084468418,3.33642469,103.93,103.91,9.62371282]
["bitfinex","SOLUSD",1770084468725,3.33642469,103.93,103.9,36.34409742]
["bitfinex","SOLUSD",1770084469529,0.485623,103.93,103.9,36.34409742]
["bitfinex","SOLUSD",1770084469831,3.33642469,103.92,103.9,36.34409742]
["bitfinex","SOLUSD",1770084470034,3.33642469,103.93,103.9,36.34409742]
["bitfinex","SOLUSD",1770084470213,0.485623,103.93,103.9,60.89951032]
["bitfinex","SOLUSD",1770084470908,0.49975156,103.94,103.91,0.49381521]
["bitfinex","SOLUSD",1770084471918,0.49975156,103.94,103.92,9.62278675]
["bitfinex","SOLUSD",1770084475034,0.49975156,103.95,103.92,34.17356885]
["bitfinex","SOLUSD",1770084476038,3.35055325,103.95,103.92,34.17356885]
["bitfinex","SOLUSD",1770084477745,0.49975156,103.94,103.92,33.67975364]
["bitfinex","SOLUSD",1770084477919,0.49975156,103.94,103.92,9.62278675]
["bitfinex","SOLUSD",1770084478315,0.49975156,103.93,103.92,9.62278675]
["bitfinex","SOLUSD",1770084478717,0.49975156,103.93,103.9,51.27332859]
["bitfinex","SOLUSD",1770084478718,0.49975156,103.92,103.9,36.34425812]
["bitfinex","SOLUSD",1770084478937,3.35055325,103.92,103.9,36.34425812]
["bitfinex","SOLUSD",1770084479338,0.49975156,103.92,103.9,36.34425812]
["bitfinex","SOLUSD",1770084479641,3.35055325,103.93,103.91,9.62371282]
["bitfinex","SOLUSD",1770084480227,0.49975156,103.92,103.9,36.34407245]
["bitfinex","SOLUSD",1770084480846,0.49975156,103.91,103.9,26.72]
["bitfinex","SOLUSD",1770084481021,3.35055325,103.91,103.89,0.1]
["bitfinex","SOLUSD",1770084481225,2.85080169,103.9,103.86,36.88719024]
["bitfinex","SOLUSD",1770084481441,2.85080169,103.88,103.85,10.2481156]
["bitfinex","SOLUSD",1770084481623,2.85080169,103.9,103.86,10.14761818]
["bitfinex","SOLUSD",1770084481826,2.85080169,103.91,103.87,0.51931346]
["bitfinex","SOLUSD",1770084482230,2.85080169,103.9,103.87,10.14621846]
["bitfinex","SOLUSD",1770084482427,2.85080169,103.89,103.86,10.14735341]
["bitfinex","SOLUSD",1770084482925,2.85080169,103.9,103.86,10.14735341]
["bitfinex","SOLUSD",1770084483840,2.85080169,103.9,103.87,0.51931346]
["bitfinex","SOLUSD",1770084484426,12.47569104,103.9,103.87,10.14670736]
["bitfinex","SOLUSD",1770084484839,2.85080169,103.89,103.86,10.14718799]
["bitfinex","SOLUSD",1770084485942,12.47569104,103.9,103.86,10.14718799]
["bitfinex","SOLUSD",1770084487434,2.85080169,103.91,103.87,0.51931346]
["bitfinex","SOLUSD",1770084487639,2.87768396,103.92,103.88,0.51931346]
["bitfinex","SOLUSD",1770084487839,2.85080169,103.92,103.89,0.51931346]
["bitfinex","SOLUSD",1770084488135,9.64922213,103.93,103.9,0.51931346]
["bitfinex","SOLUSD",1770084488136,2.85080169,103.93,103.9,0.51931346]
["bitfinex","SOLUSD",1770084488926,12.4991182,103.94,103.9,0.51931346]
["bitfinex","SOLUSD",1770084489328,12.4991182,103.94,103.9,10.14347278]
["bitfinex","SOLUSD",1770084490449,2.87768396,103.94,103.9,9.62415932]
["bitfinex","SOLUSD",1770084490773,2.87768396,103.94,103.91,0.51931346]
["bitfinex","SOLUSD",1770084490933,12.4987231,103.94,103.91,0.51931346]
["bitfinex","SOLUSD",1770084491543,12.4987231,103.94,103.9,10.14347278]
["bitfinex","SOLUSD",1770084492534,2.87768396,103.94,103.9,12.99427447]
["bitfinex","SOLUSD",1770084492734,2.87768396,103.94,103.9,10.14347278]
["bitfinex","SOLUSD",1770084492961,12.49866745,103.94,103.9,10.14347278]
["bitfinex","SOLUSD",1770084493639,12.49866745,103.94,103.9,12.99427447]
["bitfinex","SOLUSD",1770084493954,2.87768396,103.94,103.91,0.51931346]
["bitfinex","SOLUSD",1770084494452,2.87768396,103.94,103.91,10.1429909]
["bitfinex","SOLUSD",1770084494659,12.4986317,103.94,103.91,9.9455909]
["bitfinex","SOLUSD",1770084494853,2.87768396,103.94,103.91,9.9455909]
["bitfinex","SOLUSD",1770084495661,3.15921927,103.93,103.9,9.6242923]
["bitfinex","SOLUSD",1770084495958,3.15921927,103.93,103.89,9.62519186]
["bitfinex","SOLUSD",1770084496159,2.85080169,103.92,103.89,9.62519186]
["bitfinex","SOLUSD",1770084496330,3.15921927,103.92,103.89,9.62519186]
["bitfinex","SOLUSD",1770084496733,3.15921927,103.92,103.89,10.11900707]
["bitfinex","SOLUSD",1770084503841,0.30841758,103.92,103.89,10.11900707]
["bitfinex","SOLUSD",1770084504043,3.15921927,103.92,103.89,10.11900707]
["bitfinex","SOLUSD",1770084505644,3.26017123,103.93,103.9,0.53968543]
["bitfinex","SOLUSD",1770084505958,3.26017123,103.93,103.91,0.53968543]
["bitfinex","SOLUSD",1770084505959,2.85080169,103.93,103.91,0.53968543]
["bitfinex","SOLUSD",1770084506453,2.85080169,103.93,103.9,9.62385692]
["bitfinex","SOLUSD",1770084506454,3.26017123,103.93,103.9,9.62385692]
["bitfinex","SOLUSD",1770084506655,3.26017123,103.93,103.9,10.16354235]
["bitfinex","SOLUSD",1770084507061,3.26017123,103.93,103.89,10.16468188]
["bitfinex","SOLUSD",1770084507062,3.26858686,103.92,103.89,10.16468188]
["bitfinex","SOLUSD",1770084507764,2.85080169,103.92,103.9,10.16417907]
["bitfinex","SOLUSD",1770084508665,3.27690583,103.93,103.9,10.16417907]
["bitfinex","SOLUSD",1770084509666,12.89880526,103.93,103.9,10.16417907]
["bitfinex","SOLUSD",1770084510266,3.27690583,103.93,103.9,10.16417907]
["bitfinex","SOLUSD",1770084510654,12.89878835,103.93,103.9,10.16417907]
["bitfinex","SOLUSD",1770084510848,0.45049211,103.92,103.9,10.16417907]
["bitfinex","SOLUSD",1770084511248,12.92317632,103.93,103.9,10.16417907]
["bitfinex","SOLUSD",1770084511449,3.3012938,103.93,103.9,10.16417907]
["bitfinex","SOLUSD",1770084512965,0.45049211,103.93,103.91,0.53968543]
["bitfinex","SOLUSD",1770084513271,12.93761834,103.95,103.92,0.53968543]
["bitfinex","SOLUSD",1770084513653,3.32485102,103.93,103.9,10.16417907]
["bitfinex","SOLUSD",1770084514357,3.32485102,103.94,103.91,0.53968543]
["bitfinex","SOLUSD",1770084514558,2.85080169,103.93,103.91,0.53968543]
["bitfinex","SOLUSD",1770084516378,12.96201811,103.93,103.9,0.53968543]
["bitfinex","SOLUSD",1770084516583,3.34010833,103.93,103.9,10.1642812]
["bitfinex","SOLUSD",1770084517578,3.35501716,103.92,103.89,10.16473462]
["bitfinex","SOLUSD",1770084519684,2.85080169,103.91,103.89,0.53968543]
["bitfinex","SOLUSD",1770084521081,10.12735682,103.92,103.89,0.53968543]
["bitfinex","SOLUSD",1770084521256,2.85080169,103.91,103.89,0.53968543]
["bitfinex","SOLUSD",1770084521570,12.97815851,103.92,103.89,0.53968543]
["bitfinex","SOLUSD",1770084522572,2.85080169,103.91,103.89,0.53968543]
["bitfinex","SOLUSD",1770084523675,10.12735682,103.92,103.89,0.53968543]
["bitfinex","SOLUSD",1770084523676,12.97815851,103.92,103.89,0.53968543]
["bitfinex","SOLUSD",1770084525478,9.62314135,103.92,103.89,0.53968543]
["bitfinex","SOLUSD",1770084525670,2.85080169,103.91,103.89,0.53968543]
["bitfinex","SOLUSD",1770084526978,13.03446553,103.92,103.89,0.53968543]
["bitfinex","SOLUSD",1770084527377,3.41800367,103.91,103.88,10.16586747]
["bitfinex","SOLUSD",1770084527567,13.04171996,103.91,103.88,10.16586747]
["bitfinex","SOLUSD",1770084527964,3.42460644,103.9,103.87,10.1668549]
["bitfinex","SOLUSD",1770084528260,3.42460644,103.88,103.85,0.63968543]
["bitfinex","SOLUSD",1770084528857,3.42460644,103.88,103.85,10.26868088]
["bitfinex","SOLUSD",1770084529060,2.85080169,103.88,103.86,0.53968543]
["bitfinex","SOLUSD",1770084530475,2.85319696,103.88,103.86,0.53968543]
["bitfinex","SOLUSD",1770084530684,13.08390957,103.9,103.87,0.67239955]
["bitfinex","SOLUSD",1770084530868,3.45889523,103.9,103.87,0.67239955]
["bitfinex","SOLUSD",1770084531564,2.85319696,103.9,103.88,0.67239955]
["bitfinex","SOLUSD",1770084531760,13.0892279,103.91,103.88,0.67239955]
["bitfinex","SOLUSD",1770084536384,13.0892279,103.91,103.87,10.2993491]
["bitfinex","SOLUSD",1770084536385,3.48899871,103.9,103.87,10.2993491]
["bitfinex","SOLUSD",1770084537093,0.64161658,103.88,103.85,0.77239955]
["bitfinex","SOLUSD",1770084537393,3.49481354,103.88,103.85,10.40129899]
["bitfinex","SOLUSD",1770084537567,2.85319696,103.87,103.85,10.40129899]
["bitfinex","SOLUSD",1770084537763,2.85319696,103.88,103.86,0.67239955]
["bitfinex","SOLUSD",1770084538964,13.12614396,103.89,103.86,0.67239955]
["bitfinex","SOLUSD",1770084539286,2.85319696,103.88,103.86,0.67239955]
["bitfinex","SOLUSD",1770084540379,3.51186036,103.88,103.86,0.67239955]
["bitfinex","SOLUSD",1770084540584,3.51186036,103.89,103.86,10.30019102]
["bitfinex","SOLUSD",1770084540890,0.6586634,103.89,103.87,0.67239955]
["bitfinex","SOLUSD",1770084541066,3.51741261,103.9,103.87,0.67239955]
["bitfinex","SOLUSD",1770084541968,3.51741261,103.9,103.87,10.299696]
["bitfinex","SOLUSD",1770084542286,3.51741261,103.9,103.88,0.67239955]
["bitfinex","SOLUSD",1770084542667,12.47690978,103.91,103.88,0.67239955]
["bitfinex","SOLUSD",1770084542962,13.15141386,103.92,103.88,0.67239955]
["bitfinex","SOLUSD",1770084543385,13.15141386,103.92,103.89,0.67239955]
["bitfinex","SOLUSD",1770084543588,10.2982169,103.92,103.89,0.67239955]
["bitfinex","SOLUSD",1770084543884,13.15141386,103.92,103.89,0.67239955]
["bitfinex","SOLUSD",1770084544067,3.53368962,103.91,103.87,13.15251999]
["bitfinex","SOLUSD",1770084544267,2.85319696,103.9,103.87,10.29932303]
["bitfinex","SOLUSD",1770084544784,0.68579418,103.88,103.86,9.62790978]
["bitfinex","SOLUSD",1770084544969,3.53899114,103.88,103.85,10.40115171]
["bitfinex","SOLUSD",1770084545369,2.85319696,103.87,103.85,10.40115171]
["bitfinex","SOLUSD",1770084545685,2.85319696,103.87,103.85,0.77239955]
["bitfinex","SOLUSD",1770084545983,3.54423176,103.87,103.85,0.1]
["bitfinex","SOLUSD",1770084546165,2.85319696,103.86,103.85,0.1]
["bitfinex","SOLUSD",1770084546892,0.6910348,103.87,103.85,0.1]
["bitfinex","SOLUSD",1770084546893,3.54423176,103.87,103.85,0.1]
["bitfinex","SOLUSD",1770084547286,2.85319696,103.86,103.85,0.1]
["bitfinex","SOLUSD",1770084547866,3.54423176,103.87,103.85,0.1]
["bitfinex","SOLUSD",1770084548075,3.55453311,103.88,103.85,0.77239955]
["bitfinex","SOLUSD",1770084548274,13.18060388,103.89,103.85,0.77239955]
["bitfinex","SOLUSD",1770084549892,3.56130486,103.88,103.85,10.40160878]
["bitfinex","SOLUSD",1770084550097,3.56130486,103.87,103.85,0.1]
["bitfinex","SOLUSD",1770084550481,2.85319696,103.87,103.85,0.77239955]
["bitfinex","SOLUSD",1770084551992,13.18737563,103.89,103.86,0.67239955]
["bitfinex","SOLUSD",1770084552875,13.18737563,103.89,103.85,10.40109848]
["bitfinex","SOLUSD",1770084553079,3.56130486,103.88,103.85,0.77239955]
["bitfinex","SOLUSD",1770084553281,2.85319696,103.88,103.86,0.67239955]
["bitfinex","SOLUSD",1770084554405,13.18737563,103.89,103.86,0.67239955]
["bitfinex","SOLUSD",1770084555697,13.18737563,103.89,103.86,10.30070787]
["bitfinex","SOLUSD",1770084556997,3.56130486,103.89,103.86,10.30070787]
["bitfinex","SOLUSD",1770084557190,31.18746272,103.92,103.88,0.67239955]
["bitfinex","SOLUSD",1770084557191,2.85319696,103.91,103.88,0.67239955]
["bitfinex","SOLUSD",1770084558087,12.47694951,103.91,103.88,0.67239955]
["bitfinex","SOLUSD",1770084558292,2.85319696,103.91,103.88,0.67239955]
["bitfinex","SOLUSD",1770084558503,9.6223116,103.93,103.9,0.67239955]
["bitfinex","SOLUSD",1770084558802,3.56130486,103.93,103.9,0.67239955]
["bitfinex","SOLUSD",1770084559302,3.56130486,103.93,103.9,10.2970271]
["bitfinex","SOLUSD",1770084559501,2.85319696,103.93,103.9,10.2970271]
["bitfinex","SOLUSD",1770084559803,3.56130486,103.93,103.9,10.2970271]
["bitfinex","SOLUSD",1770084560104,2.85319696,103.92,103.9,0.67239955]
["bitfinex","SOLUSD",1770084560597,3.61401908,103.91,103.88,10.41001728]
["bitfinex","SOLUSD",1770084560795,2.85319696,103.9,103.88,10.41001728]
["bitfinex","SOLUSD",1770084560995,3.61401908,103.91,103.88,10.41001728]
["bitfinex","SOLUSD",1770084561399,2.85319696,103.9,103.88,10.41001728]
["bitfinex","SOLUSD",1770084561706,3.61401908,103.9,103.87,10.41086944]
["bitfinex","SOLUSD",1770084561999,2.85319696,103.89,103.86,10.41170805]
["bitfinex","SOLUSD",1770084562178,2.85319696,103.89,103.87,9.6273915]
["bitfinex","SOLUSD",1770084562375,2.85319696,103.9,103.87,10.41125029]
["bitfinex","SOLUSD",1770084562780,2.85319696,103.9,103.88,0.78385879]
["bitfinex","SOLUSD",1770084562978,3.61401908,103.9,103.87,10.41125029]
["bitfinex","SOLUSD",1770084563382,13.23867074,103.9,103.87,10.41125029]
["bitfinex","SOLUSD",1770084563579,2.85319696,103.89,103.87,0.78385879]
["bitfinex","SOLUSD",1770084564005,3.61401908,103.89,103.86,10.41170851]
["bitfinex","SOLUSD",1770084564595,3.61401908,103.9,103.87,10.41115991]
["bitfinex","SOLUSD",1770084565107,13.23868972,103.9,103.87,10.41115991]
["bitfinex","SOLUSD",1770084565607,2.85319696,103.89,103.87,10.41115991]
["bitfinex","SOLUSD",1770084566600,3.61401908,103.9,103.87,10.41115991]
["bitfinex","SOLUSD",1770084566809,13.2382455,103.91,103.88,0.78385879]
["bitfinex","SOLUSD",1770084568493,2.85319696,103.9,103.87,10.41115991]
["bitfinex","SOLUSD",1770084569216,2.85319696,103.9,103.88,0.78385879]
["bitfinex","SOLUSD",1770084570690,3.61401908,103.89,103.86,0.78385879]
["bitfinex","SOLUSD",1770084571199,3.61401908,103.89,103.86,10.4121301]
["bitfinex","SOLUSD",1770084573919,3.61401908,103.9,103.87,0.78385879]
["bitfinex","SOLUSD",1770084575016,3.61401908,103.9,103.87,10.41106061]
["bitfinex","SOLUSD",1770084575809,10.38558687,103.9,103.87,9.62720182]
["bitfinex","SOLUSD",1770084576010,2.85319696,103.89,103.87,9.62720182]
["bitfinex","SOLUSD",1770084576217,2.85319696,103.89,103.87,10.41106061]
["bitfinex","SOLUSD",1770084577019,2.85319696,103.9,103.88,0.78385879]
["bitfinex","SOLUSD",1770084577317,2.85319696,103.9,103.87,0.78385879]
["bitfinex","SOLUSD",1770084577318,13.23915744,103.9,103.87,0.78385879]
["bitfinex","SOLUSD",1770084577519,2.85319696,103.89,103.87,0.78385879]
["bitfinex","SOLUSD",1770084577998,2.85319696,103.89,103.87,10.41125982]
["bitfinex","SOLUSD",1770084579630,2.85319696,103.9,103.88,0.78385879]
["bitfinex","SOLUSD",1770084579914,2.85319696,103.91,103.88,0.78385879]
["bitfinex","SOLUSD",1770084580301,2.85319696,103.9,103.88,0.78385879]
["bitfinex","SOLUSD",1770084583202,13.23870135,103.9,103.87,10.41125982]
["bitfinex","SOLUSD",1770084583613,2.85319696,103.89,103.87,10.41125982]
["bitfinex","SOLUSD",1770084585219,2.85319696,103.89,103.87,0.78385879]
["bitfinex","SOLUSD",1770084585418,3.61401908,103.89,103.86,10.41165972]
["bitfinex","SOLUSD",1770084586916,3.61401908,103.89,103.86,9.62780093]
["bitfinex","SOLUSD",1770084587111,3.61401908,103.89,103.87,0.78385879]
["bitfinex","SOLUSD",1770084587310,2.85319696,103.89,103.87,0.78385879]
["bitfinex","SOLUSD",1770084588903,10.38682426,103.89,103.86,0.78385879]
["bitfinex","SOLUSD",1770084589112,2.85319696,103.88,103.86,0.78385879]
["bitfinex","SOLUSD",1770084589323,3.61401908,103.88,103.85,10.51313177]
["bitfinex","SOLUSD",1770084589617,2.85319696,103.87,103.85,0.88385879]
["bitfinex","SOLUSD",1770084590618,3.61401908,103.88,103.85,0.88385879]
["bitfinex","SOLUSD",1770084591210,0.7869935,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084591426,13.26629279,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084591622,2.85319696,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084592424,2.85377372,103.87,103.85,0.91010444]
["bitfinex","SOLUSD",1770084592811,2.85377372,103.87,103.85,10.53930398]
["bitfinex","SOLUSD",1770084593014,3.64076722,103.88,103.85,10.53930398]
["bitfinex","SOLUSD",1770084593324,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084593505,13.26686955,103.89,103.86,10.43839936]
["bitfinex","SOLUSD",1770084593906,13.26686955,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084594430,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084595622,2.85377372,103.87,103.86,0.81010444]
["bitfinex","SOLUSD",1770084596129,2.85377372,103.88,103.85,10.53889826]
["bitfinex","SOLUSD",1770084596336,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084602538,12.48040852,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084602835,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084605014,3.64076722,103.87,103.85,0.91010444]
["bitfinex","SOLUSD",1770084605214,2.85377372,103.87,103.85,0.91010444]
["bitfinex","SOLUSD",1770084605635,13.26784563,103.88,103.85,0.91010444]
["bitfinex","SOLUSD",1770084605936,12.48085213,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084606436,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084606642,10.41296827,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084606643,13.26674199,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084607640,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084608145,10.41296827,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084608318,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084608949,13.26727485,103.88,103.85,10.53937628]
["bitfinex","SOLUSD",1770084610052,3.64076722,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084610342,3.64076722,103.88,103.85,10.53937628]
["bitfinex","SOLUSD",1770084612646,13.26687454,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084613033,12.47988104,103.89,103.86,0.81010444]
["bitfinex","SOLUSD",1770084613547,2.85377372,103.88,103.86,0.81010444]
["bitfinex","SOLUSD",1770084613721,13.26731959,103.88,103.85,0.91010444]
["bitfinex","SOLUSD",1770084613921,13.26731959,103.88,103.85,10.53934448]
["bitfinex","SOLUSD",1770084614835,3.64076722,103.86,103.83,0.91010444]
["bitfinex","SOLUSD",1770084615043,2.85377372,103.85,103.83,0.91010444]
["bitfinex","SOLUSD",1770084615728,2.85377372,103.86,103.84,0.81010444]
["bitfinex","SOLUSD",1770084616942,13.2688778,103.87,103.84,0.81010444]
["bitfinex","SOLUSD",1770084618927,12.48219852,103.86,103.84,0.81010444]
["bitfinex","SOLUSD",1770084619420,2.85377372,103.86,103.84,0.81010444]
["bitfinex","SOLUSD",1770084620549,3.70261283,103.85,103.83,0.1]
["bitfinex","SOLUSD",1770084620859,2.85377372,103.85,103.83,0.95947406]
["bitfinex","SOLUSD",1770084621030,13.33154522,103.86,103.83,0.95947406]
["bitfinex","SOLUSD",1770084621349,2.85377372,103.85,103.83,0.95947406]
["bitfinex","SOLUSD",1770084623142,2.85377372,103.85,103.83,0.1]
["bitfinex","SOLUSD",1770084623143,13.33226876,103.85,103.83,0.1]
["bitfinex","SOLUSD",1770084623347,2.85377372,103.84,103.83,0.1]
["bitfinex","SOLUSD",1770084624832,13.33226876,103.85,103.83,0.1]
["bitfinex","SOLUSD",1770084627662,0.84883911,103.86,103.83,0.95947406]
["bitfinex","SOLUSD",1770084628165,13.33003171,103.87,103.83,0.95947406]
["bitfinex","SOLUSD",1770084628667,13.33003171,103.87,103.84,0.85947406]
["bitfinex","SOLUSD",1770084630262,2.85377372,103.86,103.84,0.85947406]
["bitfinex","SOLUSD",1770084632566,13.33003171,103.87,103.85,0.85947406]
["bitfinex","SOLUSD",1770084632773,13.33003171,103.87,103.84,0.85947406]
["bitfinex","SOLUSD",1770084633071,2.85377372,103.86,103.84,0.85947406]
["bitfinex","SOLUSD",1770084637374,2.85377372,103.86,103.82,24.0801387]
["bitfinex","SOLUSD",1770084637375,0.84883911,103.84,103.8,10.59302593]
["bitfinex","SOLUSD",1770084637666,12.48259305,103.86,103.8,0.1]
["bitfinex","SOLUSD",1770084637667,2.85377372,103.81,103.8,0.1]
["bitfinex","SOLUSD",1770084638470,0.84883911,103.8,103.79,6.07266923]
["bitfinex","SOLUSD",1770084638649,0.84883911,103.79,103.78,0.1]
["bitfinex","SOLUSD",1770084638852,0.84883911,103.79,103.76,0.4179504]
["bitfinex","SOLUSD",1770084638853,0.84883911,103.78,103.76,0.4179504]
["bitfinex","SOLUSD",1770084639072,3.70261283,103.77,103.75,0.1]
["bitfinex","SOLUSD",1770084639370,0.84883911,103.77,103.75,0.1]
["bitfinex","SOLUSD",1770084639551,2.85377372,103.76,103.75,0.1]
["bitfinex","SOLUSD",1770084640167,2.85377372,103.77,103.75,0.1]
["bitfinex","SOLUSD",1770084640369,2.85377372,103.77,103.75,0.95947406]
["bitfinex","SOLUSD",1770084641068,0.84883911,103.78,103.75,0.95947406]
["bitfinex","SOLUSD",1770084641257,2.85377372,103.78,103.75,0.95947406]
["bitfinex","SOLUSD",1770084641461,2.85377372,103.78,103.75,10.5979506]
["bitfinex","SOLUSD",1770084642073,2.85377372,103.78,103.76,0.85947406]
["bitfinex","SOLUSD",1770084642575,2.85377372,103.77,103.75,0.95947406]
["bitfinex","SOLUSD",1770084643147,3.70261283,103.78,103.75,0.95947406]
["bitfinex","SOLUSD",1770084643470,13.33859989,103.78,103.75,0.95947406]
["bitfinex","SOLUSD",1770084644662,2.85377372,103.77,103.75,0.95947406]
["bitfinex","SOLUSD",1770084645276,3.70261283,103.77,103.75,0.1]
["bitfinex","SOLUSD",1770084645454,3.70261283,103.77,103.75,0.95947406]
["bitfinex","SOLUSD",1770084645658,2.85377372,103.77,103.75,0.95947406]
["bitfinex","SOLUSD",1770084645983,3.70261283,103.77,103.75,0.1]
["bitfinex","SOLUSD",1770084646795,0.84883911,103.74,103.7,26.76]
["bitfinex","SOLUSD",1770084646997,0.84883911,103.74,103.68,11.19252647]
["bitfinex","SOLUSD",1770084646998,3.70261283,103.71,103.68,11.19252647]
["bitfinex","SOLUSD",1770084647158,2.85377372,103.7,103.68,14.67184773]
["bitfinex","SOLUSD",1770084647478,0.84883911,103.71,103.68,9.64444088]
["bitfinex","SOLUSD",1770084647479,3.70261283,103.71,103.68,9.64444088]
["bitfinex","SOLUSD",1770084647688,3.70261283,103.71,103.66,26.97011499]
["bitfinex","SOLUSD",1770084647865,3.70261283,103.69,103.66,9.6469178]
["bitfinex","SOLUSD",1770084648174,2.85377372,103.67,103.64,9.64826667]
["bitfinex","SOLUSD",1770084648569,22.10302345,103.73,103.62,26.9785754]
["bitfinex","SOLUSD",1770084648570,2.85377372,103.69,103.65,2.85377372]
["bitfinex","SOLUSD",1770084648776,2.85377372,103.69,103.66,10.50639669]
["bitfinex","SOLUSD",1770084648979,10.49222667,103.7,103.66,10.50639669]
["bitfinex","SOLUSD",1770084649179,2.85377372,103.69,103.66,0.85947406]
["bitfinex","SOLUSD",1770084649761,3.70261283,103.7,103.66,0.85947406]
["bitfinex","SOLUSD",1770084650177,3.73649282,103.69,103.66,0.85947406]
["bitfinex","SOLUSD",1770084650771,3.73649282,103.68,103.65,0.87610215]
["bitfinex","SOLUSD",1770084651168,2.85377372,103.66,103.64,0.87610215]
["bitfinex","SOLUSD",1770084651387,2.85377372,103.66,103.63,10.52549993]
["bitfinex","SOLUSD",1770084651884,2.85377372,103.67,103.65,0.87610215]
["bitfinex","SOLUSD",1770084652066,3.73649282,103.68,103.65,0.87610215]
["bitfinex","SOLUSD",1770084652266,3.73649282,103.67,103.64,0.87610215]
["bitfinex","SOLUSD",1770084652486,2.85377372,103.66,103.64,0.87610215]
["bitfinex","SOLUSD",1770084652787,3.73649282,103.67,103.64,10.52482277]
["bitfinex","SOLUSD",1770084653788,2.85377372,103.68,103.65,0.87610215]
["bitfinex","SOLUSD",1770084654373,2.86430383,103.68,103.65,0.87610215]
["bitfinex","SOLUSD",1770084654978,13.39176382,103.69,103.66,0.87610215]
["bitfinex","SOLUSD",1770084655170,2.86430383,103.68,103.65,10.5235176]
["bitfinex","SOLUSD",1770084655376,3.74702293,103.68,103.65,10.5235176]
["bitfinex","SOLUSD",1770084656670,3.74702293,103.67,103.64,10.52440809]
["bitfinex","SOLUSD",1770084657486,2.86430383,103.67,103.64,10.52440809]
["bitfinex","SOLUSD",1770084657782,2.86430383,103.67,103.65,0.87610215]
["bitfinex","SOLUSD",1770084660270,0.8827191,103.69,103.66,0.87610215]
["bitfinex","SOLUSD",1770084660474,2.86430383,103.69,103.66,0.87610215]
["bitfinex","SOLUSD",1770084660992,13.39071088,103.7,103.67,0.87610215]
["bitfinex","SOLUSD",1770084661378,3.74702293,103.7,103.67,0.87610215]
["bitfinex","SOLUSD",1770084662681,13.39037347,103.7,103.67,0.87610215]
["bitfinex","SOLUSD",1770084662893,0.14216157,103.73,103.67,0.87610215]
["bitfinex","SOLUSD",1770084663194,2.86430383,103.69,103.67,0.87610215]
["bitfinex","SOLUSD",1770084663499,3.74702293,103.68,103.64,9.64839523]
["bitfinex","SOLUSD",1770084663802,3.74702293,103.67,103.63,9.64893189]
["bitfinex","SOLUSD",1770084664009,2.86430383,103.66,103.63,9.64893189]
["bitfinex","SOLUSD",1770084664371,0.8827191,103.66,103.63,9.64893189]
["bitfinex","SOLUSD",1770084664577,3.74702293,103.65,103.62,9.64979055]
["bitfinex","SOLUSD",1770084664879,3.74702293,103.65,103.61,2.47215037]
["bitfinex","SOLUSD",1770084664880,0.8827191,103.62,103.61,2.47215037]
["bitfinex","SOLUSD",1770084665079,0.87720204,103.61,103.58,6.06367629]
["bitfinex","SOLUSD",1770084665385,2.86430383,103.6,103.57,10.53126909]
["bitfinex","SOLUSD",1770084666194,0.86870541,103.62,103.58,0.87610215]
["bitfinex","SOLUSD",1770084666496,2.86430383,103.6,103.58,0.87610215]
["bitfinex","SOLUSD",1770084666878,10.51159593,103.62,103.58,10.5303223]
["bitfinex","SOLUSD",1770084667077,2.86430383,103.61,103.58,10.5303223]
["bitfinex","SOLUSD",1770084667397,2.86430383,103.6,103.57,0.87610215]
["bitfinex","SOLUSD",1770084667699,0.86030637,103.6,103.57,0.87610215]
["bitfinex","SOLUSD",1770084667894,2.86430383,103.59,103.57,0.87610215]
["bitfinex","SOLUSD",1770084668279,3.71630764,103.58,103.56,0.3179504]
["bitfinex","SOLUSD",1770084668488,7.68897768,103.57,103.56,0.3179504]
["bitfinex","SOLUSD",1770084668800,7.68897768,103.57,103.54,0.87610215]
["bitfinex","SOLUSD",1770084669103,7.68897768,103.57,103.47,58.57434818]
["bitfinex","SOLUSD",1770084669104,0.84379661,103.52,103.48,5.03219421]
["bitfinex","SOLUSD",1770084669396,0.84379661,103.52,103.47,14.5578802]
["bitfinex","SOLUSD",1770084669397,7.68897768,103.48,103.47,7.02354344]
["bitfinex","SOLUSD",1770084669794,0.28432314,103.53,103.47,7.02354344]
["bitfinex","SOLUSD",1770084669986,7.68897768,103.52,103.48,0.87610215]
["bitfinex","SOLUSD",1770084670300,7.68897768,103.54,103.51,0.87610215]
["bitfinex","SOLUSD",1770084670602,7.68897768,103.55,103.52,0.87610215]
["bitfinex","SOLUSD",1770084670983,0.28432314,103.57,103.51,0.87610215]
["bitfinex","SOLUSD",1770084671184,7.68897768,103.52,103.48,0.87610215]
["bitfinex","SOLUSD",1770084671498,7.68897768,103.49,103.47,7.02354344]
["bitfinex","SOLUSD",1770084671698,4.41743242,103.54,103.47,7.02354344]
["bitfinex","SOLUSD",1770084671895,0.14216157,103.54,103.48,0.87610215]
["bitfinex","SOLUSD",1770084672106,7.68897768,103.53,103.49,0.87610215]
["bitfinex","SOLUSD",1770084672403,7.68897768,103.51,103.49,0.87610215]
["bitfinex","SOLUSD",1770084672600,4.27527085,103.56,103.5,0.87610215]
["bitfinex","SOLUSD",1770084672779,7.68897768,103.51,103.47,16.68808752]
["bitfinex","SOLUSD",1770084672981,7.68897768,103.5,103.48,0.87610215]
["bitfinex","SOLUSD",1770084673178,7.68897768,103.49,103.47,7.89964559]
["bitfinex","SOLUSD",1770084673407,7.68897768,103.51,103.48,0.87610215]
["bitfinex","SOLUSD",1770084673602,7.68897768,103.5,103.48,0.87610215]
["bitfinex","SOLUSD",1770084673789,33.80009656,103.55,103.48,0.87610215]
["bitfinex","SOLUSD",1770084673993,7.68897768,103.51,103.48,0.87610215]
["bitfinex","SOLUSD",1770084674194,7.68897768,103.51,103.48,10.53976369]
["bitfinex","SOLUSD",1770084674916,7.68897768,103.53,103.49,0.87610215]
["bitfinex","SOLUSD",1770084675486,7.68897768,103.54,103.5,0.87610215]
["bitfinex","SOLUSD",1770084675693,17.34654451,103.55,103.51,0.87610215]
["bitfinex","SOLUSD",1770084675997,7.68897768,103.53,103.51,0.87610215]
["bitfinex","SOLUSD",1770084677207,7.68897768,103.55,103.51,10.53699286]
["bitfinex","SOLUSD",1770084677391,7.68897768,103.55,103.52,0.87610215]
["bitfinex","SOLUSD",1770084677697,7.68897768,103.53,103.51,0.87610215]
["bitfinex","SOLUSD",1770084678408,7.68897768,103.53,103.5,10.53752933]
["bitfinex","SOLUSD",1770084678610,7.68897768,103.51,103.49,9.66224031]
["bitfinex","SOLUSD",1770084678913,7.68897768,103.5,103.48,10.53937326]
["bitfinex","SOLUSD",1770084679089,7.68897768,103.5,103.47,17.5637855]
["bitfinex","SOLUSD",1770084679288,0.04463472,103.52,103.48,9.66367207]
["bitfinex","SOLUSD",1770084679289,7.68897768,103.51,103.48,9.66367207]
["bitfinex","SOLUSD",1770084679489,7.68897768,103.5,103.47,17.56400396]
["bitfinex","SOLUSD",1770084679827,7.68897768,103.52,103.49,0.87610215]
["bitfinex","SOLUSD",1770084680406,7.68897768,103.5,103.48,0.86773776]
["bitfinex","SOLUSD",1770084681017,7.68897768,103.49,103.47,7.02354344]
["bitfinex","SOLUSD",1770084681494,7.68897768,103.48,103.47,7.02354344]
["bitfinex","SOLUSD",1770084681691,0.05565797,103.5,103.47,7.02354344]
["bitfinex","SOLUSD",1770084681897,7.68897768,103.48,103.47,6.96429514]
["bitfinex","SOLUSD",1770084682104,9.66098765,103.51,103.47,7.8470861]
["bitfinex","SOLUSD",1770084682412,0.28432314,103.52,103.48,10.54646318]
["bitfinex","SOLUSD",1770084682413,9.66024186,103.52,103.48,10.54646318]
["bitfinex","SOLUSD",1770084682713,9.65810314,103.54,103.49,0.88279096]
["bitfinex","SOLUSD",1770084682894,7.68897768,103.52,103.49,0.88279096]
["bitfinex","SOLUSD",1770084683403,7.68897768,103.51,103.49,0.88279096]
["bitfinex","SOLUSD",1770084683599,7.68897768,103.5,103.47,7.8470861]
["bitfinex","SOLUSD",1770084683808,33.80336101,103.54,103.47,7.8470861]
["bitfinex","SOLUSD",1770084683997,7.68897768,103.5,103.47,17.51159897]
["bitfinex","SOLUSD",1770084684195,33.80336101,103.54,103.48,0.88279096]
["bitfinex","SOLUSD",1770084684500,7.68897768,103.49,103.47,6.96429514]
["bitfinex","SOLUSD",1770084684895,38.07863186,103.54,103.48,0.88279096]
["bitfinex","SOLUSD",1770084685099,7.68897768,103.52,103.48,0.88279096]
["bitfinex","SOLUSD",1770084685611,7.68897768,103.49,103.47,6.96429514]
["bitfinex","SOLUSD",1770084686519,7.68897768,103.5,103.47,7.8470861]
["bitfinex","SOLUSD",1770084687116,17.35144119,103.5,103.47,7.8470861]
["bitfinex","SOLUSD",1770084687318,7.68897768,103.48,103.47,6.96429514]
["bitfinex","SOLUSD",1770084687510,7.68897768,103.49,103.47,6.96429514]
["bitfinex","SOLUSD",1770084687710,33.81705288,103.5,103.47,6.96429514]
["bitfinex","SOLUSD",1770084688013,7.68897768,103.48,103.47,6.96429514]
["bitfinex","SOLUSD",1770084688221,7.68897768,103.49,103.47,6.96429514]
["bitfinex","SOLUSD",1770084688721,7.68897768,103.48,103.47,6.96429514]
["bitfinex","SOLUSD",1770084689034,7.68897768,103.48,103.44,0.88279096]
["bitfinex","SOLUSD",1770084689199,7.68897768,103.45,103.42,0.89450356]
["bitfinex","SOLUSD",1770084689400,7.68897768,103.44,103.42,0.89450356]
["bitfinex","SOLUSD",1770084689913,7.68897768,103.44,103.39,10.16112805]
["bitfinex","SOLUSD",1770084690109,7.68897768,103.41,103.39,2.47215037]
["bitfinex","SOLUSD",1770084690316,4.27527085,103.37,103.35,1e-08]
["bitfinex","SOLUSD",1770084690496,7.68897768,103.36,103.29,0.89450356]
["bitfinex","SOLUSD",1770084690697,4.55959399,103.37,103.3,0.89450356]
["bitfinex","SOLUSD",1770084690910,7.68897768,103.35,103.31,0.89450356]
["bitfinex","SOLUSD",1770084691218,20.02326734,103.4,103.32,0.89450356]
["bitfinex","SOLUSD",1770084691219,24.18342284,103.38,103.32,0.89450356]
["bitfinex","SOLUSD",1770084691423,7.68897768,103.38,103.34,0.89450356]
["bitfinex","SOLUSD",1770084691718,17.36109297,103.39,103.35,0.89450356]
["bitfinex","SOLUSD",1770084692110,20.02326734,103.4,103.37,0.89450356]
["bitfinex","SOLUSD",1770084692318,20.02326734,103.4,103.38,0.89450356]
["bitfinex","SOLUSD",1770084692496,19.12579188,103.4,103.37,7.68897768]
["bitfinex","SOLUSD",1770084692702,7.68897768,103.38,103.35,0.86773776]
["bitfinex","SOLUSD",1770084693301,7.68897768,103.39,103.35,10.54314278]
["bitfinex","SOLUSD",1770084693833,7.68897768,103.38,103.35,0.86773776]
["bitfinex","SOLUSD",1770084694035,7.68897768,103.36,103.33,0.86773776]
["bitfinex","SOLUSD",1770084696311,0.84427328,103.38,103.33,10.54484016]
["bitfinex","SOLUSD",1770084696514,7.68897768,103.37,103.33,10.54484016]
["bitfinex","SOLUSD",1770084696823,0.84427328,103.37,103.33,0.86773776]
["bitfinex","SOLUSD",1770084697026,7.68897768,103.35,103.33,0.86773776]
["bitfinex","SOLUSD",1770084697200,7.68897768,103.36,103.33,0.86773776]
["bitfinex","SOLUSD",1770084697407,7.68897768,103.37,103.34,0.86773776]
["bitfinex","SOLUSD",1770084697825,7.68897768,103.36,103.34,0.86773776]
["bitfinex","SOLUSD",1770084698126,7.68897768,103.37,103.35,0.86773776]
["bitfinex","SOLUSD",1770084698303,17.36245253,103.38,103.35,0.86773776]
["bitfinex","SOLUSD",1770084698498,17.36151993,103.39,103.35,0.86773776]
["bitfinex","SOLUSD",1770084698724,7.68897768,103.38,103.35,0.86773776]
["bitfinex","SOLUSD",1770084699022,44.1495324,103.4,103.37,0.86773776]
["bitfinex","SOLUSD",1770084699023,19.12579188,103.4,103.37,0.86773776]
["bitfinex","SOLUSD",1770084699221,26.81476956,103.4,103.37,0.86773776]
["bitfinex","SOLUSD",1770084699424,7.68897768,103.38,103.35,0.86773776]
["bitfinex","SOLUSD",1770084699613,7.68897768,103.38,103.35,10.54358493]
["bitfinex","SOLUSD",1770084699814,17.36113378,103.39,103.36,0.86773776]
["bitfinex","SOLUSD",1770084700024,7.68897768,103.38,103.36,0.86773776]
["bitfinex","SOLUSD",1770084700226,7.68897768,103.39,103.36,0.86773776]
["bitfinex","SOLUSD",1770084700525,7.68897768,103.37,103.34,0.86773776]
["bitfinex","SOLUSD",1770084700716,7.68897768,103.35,103.32,0.86773776]
["bitfinex","SOLUSD",1770084700923,7.68897768,103.35,103.32,10.54584183]
["bitfinex","SOLUSD",1770084701239,7.68897768,103.36,103.33,9.6776882]
["bitfinex","SOLUSD",1770084701402,7.68897768,103.35,103.33,9.6776882]
["bitfinex","SOLUSD",1770084701607,7.68897768,103.35,103.32,10.54598296]
["bitfinex","SOLUSD",1770084702022,7.68897768,103.36,103.33,0.86773776]
["bitfinex","SOLUSD",1770084703243,7.68897768,103.36,103.33,10.54533592]
["bitfinex","SOLUSD",1770084703409,9.67266453,103.39,103.34,0.86773776]
["bitfinex","SOLUSD",1770084703603,17.36164221,103.39,103.35,0.86773776]
["bitfinex","SOLUSD",1770084704726,37.33041583,103.4,103.36,0.86773776]
["bitfinex","SOLUSD",1770084705331,7.68897768,103.39,103.36,0.86773776]
["bitfinex","SOLUSD",1770084705532,7.68897768,103.38,103.34,10.54435496]
["bitfinex","SOLUSD",1770084705734,7.68897768,103.38,103.35,0.86773776]
["bitfinex","SOLUSD",1770084705930,52.97511457,103.4,103.32,0.86773776]
["bitfinex","SOLUSD",1770084705931,8.53325096,103.36,103.32,0.86773776]
["bitfinex","SOLUSD",1770084706229,7.68897768,103.35,103.32,0.86773776]
["bitfinex","SOLUSD",1770084706412,0.84427328,103.36,103.32,0.86773776]
["bitfinex","SOLUSD",1770084706614,7.68897768,103.34,103.32,0.86773776]
["bitfinex","SOLUSD",1770084707010,7.55769839,103.34,103.32,0.86773776]
["bitfinex","SOLUSD",1770084707738,10.52008274,103.36,103.32,0.86773776]
["bitfinex","SOLUSD",1770084707917,7.68897768,103.35,103.32,0.86773776]
["bitfinex","SOLUSD",1770084708231,9.67580946,103.36,103.32,10.54585992]
["bitfinex","SOLUSD",1770084708415,7.68897768,103.35,103.32,10.54585992]
["bitfinex","SOLUSD",1770084708829,7.68897768,103.34,103.3,10.54781786]
["bitfinex","SOLUSD",1770084709043,7.68897768,103.33,103.3,10.54781786]
["bitfinex","SOLUSD",1770084709236,0.82738743,103.34,103.3,0.86773776]
["bitfinex","SOLUSD",1770084709432,7.68897768,103.34,103.29,7.68897768]
["bitfinex","SOLUSD",1770084709721,0.82738743,103.36,103.31,7.68897768]
["bitfinex","SOLUSD",1770084709722,7.68897768,103.36,103.31,7.68897768]
["bitfinex","SOLUSD",1770084710225,7.68897768,103.35,103.3,7.68897768]
["bitfinex","SOLUSD",1770084710622,7.68897768,103.36,103.31,7.68897768]
["bitfinex","SOLUSD",1770084710839,7.68897768,103.37,103.32,7.68897768]
["bitfinex","SOLUSD",1770084711140,8.47249311,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1770084711330,18.14572172,103.38,103.34,9.67679504]
["bitfinex","SOLUSD",1770084711642,7.68897768,103.38,103.35,0.80041571]
["bitfinex","SOLUSD",1770084712021,10.4556551,103.39,103.35,0.80041571]
["bitfinex","SOLUSD",1770084712339,7.68897768,103.38,103.35,0.80041571]
["bitfinex","SOLUSD",1770084713557,8.47249311,103.39,103.35,18.16442855]
["bitfinex","SOLUSD",1770084714050,17.36114823,103.39,103.36,0.80041571]
["bitfinex","SOLUSD",1770084714355,7.68897768,103.37,103.33,10.47788797]
["bitfinex","SOLUSD",1770084714561,8.47249311,103.36,103.33,9.67755796]
["bitfinex","SOLUSD",1770084715045,7.68897768,103.37,103.33,10.47797367]
["bitfinex","SOLUSD",1770084715228,0.78351543,103.38,103.34,10.47714274]
["bitfinex","SOLUSD",1770084715433,7.68897768,103.37,103.34,10.47714274]
["bitfinex","SOLUSD",1770084716450,7.71868523,103.37,103.34,10.47714274]
["bitfinex","SOLUSD",1770084716644,17.39111225,103.39,103.35,0.80041571]
["bitfinex","SOLUSD",1770084717052,7.71868523,103.38,103.35,0.80041571]
["bitfinex","SOLUSD",1770084717229,7.71868523,103.39,103.35,0.80041571]
["bitfinex","SOLUSD",1770084717429,7.71868523,103.39,103.35,10.47540057]
["bitfinex","SOLUSD",1770084717826,0.78351543,103.4,103.36,0.80041571]
["bitfinex","SOLUSD",1770084718050,7.71868523,103.4,103.36,0.80041571]
["bitfinex","SOLUSD",1770084718434,7.71868523,103.4,103.37,0.80041571]
["bitfinex","SOLUSD",1770084719035,8.50220066,103.4,103.36,0.80041571]
["bitfinex","SOLUSD",1770084719235,8.50220066,103.41,103.37,0.80041571]
["bitfinex","SOLUSD",1770084719457,0.78351543,103.41,103.37,8.51910094]
["bitfinex","SOLUSD",1770084719656,0.78351543,103.41,103.37,10.47386783]
["bitfinex","SOLUSD",1770084719950,7.71868523,103.42,103.38,0.80041571]
["bitfinex","SOLUSD",1770084720253,16.57950768,103.43,103.39,0.80041571]
["bitfinex","SOLUSD",1770084720254,14.6293369,103.43,103.39,0.80041571]
["bitfinex","SOLUSD",1770084720949,6.12713624,103.43,103.4,0.80041571]
["bitfinex","SOLUSD",1770084721129,6.12713624,103.43,103.41,0.80041571]
["bitfinex","SOLUSD",1770084721333,1e-08,103.43,103.41,0.80041571]
["bitfinex","SOLUSD",1770084721857,1e-08,103.43,103.41,10.47044457]
["bitfinex","SOLUSD",1770084722037,7.71868524,103.43,103.4,10.47116191]
["bitfinex","SOLUSD",1770084722439,1e-08,103.43,103.41,10.47060028]
["bitfinex","SOLUSD",1770084722840,7.71868524,103.43,103.4,10.47111886]
["bitfinex","SOLUSD",1770084723529,8.50220066,103.42,103.38,0.80041571]
["bitfinex","SOLUSD",1770084723734,8.50220066,103.41,103.37,0.80041571]
["bitfinex","SOLUSD",1770084723936,7.71868523,103.41,103.38,10.47297244]
["bitfinex","SOLUSD",1770084724149,7.52777523,103.41,103.38,10.47297244]
["bitfinex","SOLUSD",1770084724353,7.71868523,103.41,103.38,10.47297244]
["bitfinex","SOLUSD",1770084724736,0.78351543,103.42,103.38,10.47297244]
["bitfinex","SOLUSD",1770084724940,8.50220066,103.42,103.38,10.47297244]
["bitfinex","SOLUSD",1770084725439,18.17174319,103.42,103.38,10.47297244]
["bitfinex","SOLUSD",1770084725636,1e-08,103.43,103.4,0.80041571]
["bitfinex","SOLUSD",1770084725850,7.71868523,103.42,103.39,0.80041571]
["bitfinex","SOLUSD",1770084726056,8.50220066,103.42,103.39,0.80041571]
["bitfinex","SOLUSD",1770084726455,7.71868523,103.42,103.39,0.80041571]
["bitfinex","SOLUSD",1770084727757,8.50220067,103.43,103.39,18.19030319]
["bitfinex","SOLUSD",1770084727961,8.50220067,103.43,103.39,10.47161796]
["bitfinex","SOLUSD",1770084728469,0.78351544,103.43,103.39,18.19030319]
["bitfinex","SOLUSD",1770084728961,8.50220067,103.43,103.39,18.19030319]
["bitfinex","SOLUSD",1770084729144,1e-08,103.43,103.4,0.80041571]
["bitfinex","SOLUSD",1770084729546,17.38706385,103.43,103.4,0.80041571]
["bitfinex","SOLUSD",1770084729864,7.71868524,103.43,103.4,10.47145278]
["bitfinex","SOLUSD",1770084730458,1e-08,103.43,103.4,10.47145278]
["bitfinex","SOLUSD",1770084730973,8.50220067,103.43,103.4,10.47145278]
["bitfinex","SOLUSD",1770084732046,7.71868523,103.41,103.38,10.47283416]
["bitfinex","SOLUSD",1770084733665,8.50220066,103.42,103.38,10.47312836]
["bitfinex","SOLUSD",1770084734261,8.50220066,103.42,103.36,26.88]
["bitfinex","SOLUSD",1770084734262,7.71868523,103.39,103.36,0.80041571]
["bitfinex","SOLUSD",1770084734642,7.71868523,103.39,103.36,10.47492551]
["bitfinex","SOLUSD",1770084735145,8.50220066,103.38,103.35,9.67565599]
["bitfinex","SOLUSD",1770084735342,7.71868523,103.37,103.34,0.80041571]
["bitfinex","SOLUSD",1770084735559,7.71868523,103.36,103.33,9.67722596]
["bitfinex","SOLUSD",1770084735751,8.50220066,103.35,103.32,9.67815656]
["bitfinex","SOLUSD",1770084736145,8.50220066,103.35,103.31,27.68041571]
["bitfinex","SOLUSD",1770084736146,8.50220066,103.34,103.31,37.35983676]
["bitfinex","SOLUSD",1770084736351,18.17899632,103.34,103.3,9.48048212]
["bitfinex","SOLUSD",1770084736561,7.71868523,103.33,103.3,9.48048212]
["bitfinex","SOLUSD",1770084736870,8.50220066,103.33,103.3,9.48048212]
["bitfinex","SOLUSD",1770084737259,8.50220066,103.33,103.29,24.20307879]
["bitfinex","SOLUSD",1770084737566,8.50220066,103.33,103.3,9.67989919]
["bitfinex","SOLUSD",1770084737762,8.50220066,103.33,103.29,9.68097983]
["bitfinex","SOLUSD",1770084737943,7.71868523,103.32,103.29,9.68097983]
["bitfinex","SOLUSD",1770084738140,7.71868523,103.32,103.28,24.20565766]
["bitfinex","SOLUSD",1770084738441,7.71868523,103.32,103.28,34.6884901]
["bitfinex","SOLUSD",1770084738644,0.78351543,103.31,103.27,10.48330972]
["bitfinex","SOLUSD",1770084738845,8.50220066,103.31,103.27,10.48330972]
["bitfinex","SOLUSD",1770084739062,8.50220066,103.31,103.27,34.6916955]
["bitfinex","SOLUSD",1770084740265,8.47677034,103.3,103.27,9.68289401]
["bitfinex","SOLUSD",1770084740480,0.75808511,103.3,103.27,9.68289401]
["bitfinex","SOLUSD",1770084740774,0.75808511,103.36,103.3,0.77115879]
["bitfinex","SOLUSD",1770084741079,18.15079843,103.37,103.32,8.48984402]
["bitfinex","SOLUSD",1770084741362,8.47677034,103.37,103.32,8.48984402]
["bitfinex","SOLUSD",1770084741949,8.47677034,103.39,103.34,8.48984402]
["bitfinex","SOLUSD",1770084742174,8.47677034,103.41,103.36,7.71868523]
["bitfinex","SOLUSD",1770084742373,18.14732183,103.41,103.37,9.67398664]
["bitfinex","SOLUSD",1770084742549,7.71868523,103.4,103.37,9.67398664]
["bitfinex","SOLUSD",1770084742969,8.47677034,103.4,103.36,9.67442521]
["bitfinex","SOLUSD",1770084743368,0.75808511,103.4,103.36,41.58041694]
["bitfinex","SOLUSD",1770084743673,8.47677034,103.39,103.35,10.44683351]
["bitfinex","SOLUSD",1770084743874,8.47677034,103.38,103.35,9.67567472]
["bitfinex","SOLUSD",1770084744962,7.71868523,103.39,103.35,8.48984402]
["bitfinex","SOLUSD",1770084745164,18.14844429,103.4,103.35,8.48984402]
["bitfinex","SOLUSD",1770084746078,0.75808511,103.42,103.37,8.48984402]
["bitfinex","SOLUSD",1770084746372,8.47677034,103.42,103.38,17.39110975]
["bitfinex","SOLUSD",1770084746593,8.47677034,103.42,103.38,9.67242452]
["bitfinex","SOLUSD",1770084746774,8.47677034,103.41,103.38,9.67242452]
["bitfinex","SOLUSD",1770084747073,0.75808511,103.41,103.38,9.67242452]
["bitfinex","SOLUSD",1770084747862,8.47677034,103.41,103.37,18.16336644]
["bitfinex","SOLUSD",1770084748180,8.47677034,103.41,103.37,9.67352242]
["bitfinex","SOLUSD",1770084748354,8.47677034,103.41,103.37,17.39220765]
["bitfinex","SOLUSD",1770084748673,18.1470646,103.41,103.37,17.39220765]
["bitfinex","SOLUSD",1770084748975,18.1470646,103.41,103.37,7.71868523]
["bitfinex","SOLUSD",1770084749565,18.1470646,103.41,103.37,17.3924764]
["bitfinex","SOLUSD",1770084750380,0.75808511,103.41,103.37,17.3924764]
["bitfinex","SOLUSD",1770084750693,0.75808511,103.41,103.37,18.16363519]
["bitfinex","SOLUSD",1770084751058,1e-08,103.43,103.39,8.48984402]
["bitfinex","SOLUSD",1770084751257,1e-08,103.43,103.4,0.77115879]
["bitfinex","SOLUSD",1770084751560,18.1451779,103.43,103.39,8.48984402]
["bitfinex","SOLUSD",1770084752064,0.75808512,103.43,103.39,8.48984402]
["bitfinex","SOLUSD",1770084752655,1e-08,103.43,103.4,8.48984402]
["bitfinex","SOLUSD",1770084753257,0.75808511,103.42,103.37,10.44440594]
["bitfinex","SOLUSD",1770084753462,7.71868523,103.41,103.37,10.44440594]
["bitfinex","SOLUSD",1770084753668,8.47677034,103.41,103.37,10.44440594]
["bitfinex","SOLUSD",1770084754781,0.75808511,103.41,103.37,10.44440594]
["bitfinex","SOLUSD",1770084754959,0.75808511,103.41,103.37,18.16309117]
["bitfinex","SOLUSD",1770084755282,8.47677034,103.41,103.37,18.16309117]
["bitfinex","SOLUSD",1770084755878,0.75808511,103.41,103.38,7.71868523]
["bitfinex","SOLUSD",1770084757079,1e-08,103.43,103.4,8.48984402]
["bitfinex","SOLUSD",1770084757585,1e-08,103.43,103.41,7.71868523]
["bitfinex","SOLUSD",1770084757771,1e-08,103.43,103.4,8.48984402]
["bitfinex","SOLUSD",1770084758685,1e-08,103.43,103.41,7.71868523]
["bitfinex","SOLUSD",1770084759056,1e-08,103.43,103.41,17.38849303]
["bitfinex","SOLUSD",1770084759262,1e-08,103.43,103.41,9.6698078]
["bitfinex","SOLUSD",1770084760982,1e-08,103.43,103.41,17.38849303]
["bitfinex","SOLUSD",1770084761183,1e-08,103.43,103.41,9.6698078]
["bitfinex","SOLUSD",1770084762381,1e-08,103.43,103.42,0.77115879]
["bitfinex","SOLUSD",1770084762590,1e-08,103.43,103.41,42.33526346]
["bitfinex","SOLUSD",1770084763392,1e-08,103.43,103.41,10.44096659]
["bitfinex","SOLUSD",1770084764162,1e-08,103.43,103.41,18.15965182]
["bitfinex","SOLUSD",1770084764468,1e-08,103.43,103.41,41.56410467]
["bitfinex","SOLUSD",1770084764661,1e-08,103.43,103.41,9.6698078]
["bitfinex","SOLUSD",1770084765189,1e-08,103.43,103.41,18.15924414]
["bitfinex","SOLUSD",1770084765380,1e-08,103.43,103.42,8.48984402]
["bitfinex","SOLUSD",1770084765576,1e-08,103.43,103.42,0.77115879]
["bitfinex","SOLUSD",1770084765991,1e-08,103.43,103.42,8.48984402]
["bitfinex","SOLUSD",1770084766896,1e-08,103.43,103.42,18.15915363]
["bitfinex","SOLUSD",1770084768393,0.75808511,103.5,103.42,41.56126886]
["bitfinex","SOLUSD",1770084768608,0.75808511,103.5,103.45,7.71868523]
["bitfinex","SOLUSD",1770084768893,0.75808511,103.5,103.42,72.51982207]
["bitfinex","SOLUSD",1770084768894,0.75808511,103.5,103.46,8.48984402]
["bitfinex","SOLUSD",1770084769066,0.75808511,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770084769468,0.2,103.51,103.48,7.71868523]
["bitfinex","SOLUSD",1770084769771,0.2,103.51,103.48,8.48984402]
["bitfinex","SOLUSD",1770084770289,1.12540342,103.51,103.47,68.40491505]
["bitfinex","SOLUSD",1770084770468,1.12540342,103.51,103.47,36.52463709]
["bitfinex","SOLUSD",1770084770469,18.50506955,103.51,103.47,36.52463709]
["bitfinex","SOLUSD",1770084770784,18.50506955,103.51,103.47,9.66463709]
["bitfinex","SOLUSD",1770084770785,0.92540342,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770084770991,0.2,103.51,103.48,8.66231909]
["bitfinex","SOLUSD",1770084771283,0.2,103.53,103.49,8.66231909]
["bitfinex","SOLUSD",1770084771487,1.12540342,103.53,103.49,8.66231909]
["bitfinex","SOLUSD",1770084771667,0.92540342,103.52,103.48,7.71868523]
["bitfinex","SOLUSD",1770084771866,8.64408865,103.52,103.47,69.34854891]
["bitfinex","SOLUSD",1770084773010,8.64408865,103.52,103.48,8.66231909]
["bitfinex","SOLUSD",1770084773383,8.64408865,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770084773880,1.12540342,103.53,103.49,18.32508843]
["bitfinex","SOLUSD",1770084774083,1.12540342,103.53,103.49,42.4820118]
["bitfinex","SOLUSD",1770084775476,1.12540342,103.53,103.5,0.94363386]
["bitfinex","SOLUSD",1770084775689,8.84408865,103.53,103.49,34.76332657]
["bitfinex","SOLUSD",1770084776208,8.84408865,103.53,103.49,42.4820118]
["bitfinex","SOLUSD",1770084777206,8.84408865,103.53,103.49,10.6064032]
["bitfinex","SOLUSD",1770084777404,8.64408865,103.52,103.49,10.6064032]
["bitfinex","SOLUSD",1770084777694,8.64408865,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770084778400,8.6214021,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770084780595,1e-08,103.53,103.51,0.94363386]
["bitfinex","SOLUSD",1770084780783,1e-08,103.54,103.52,8.63963254]
["bitfinex","SOLUSD",1770084781186,1e-08,103.54,103.53,8.63963254]
["bitfinex","SOLUSD",1770084781393,1e-08,103.54,103.53,18.29866856]
["bitfinex","SOLUSD",1770084781787,0.92540342,103.57,103.53,42.44625863]
["bitfinex","SOLUSD",1770084782078,0.92540342,103.58,103.54,8.63963254]
["bitfinex","SOLUSD",1770084782686,8.6214021,103.57,103.53,10.60266988]
["bitfinex","SOLUSD",1770084782995,0.92540342,103.56,103.53,18.29866856]
["bitfinex","SOLUSD",1770084783200,0.92540342,103.58,103.54,8.63963254]
["bitfinex","SOLUSD",1770084783696,8.6214021,103.58,103.55,9.65717044]
["bitfinex","SOLUSD",1770084784007,0.92540342,103.58,103.54,42.44246788]
["bitfinex","SOLUSD",1770084784986,0.2,103.59,103.56,8.63963254]
["bitfinex","SOLUSD",1770084785381,1.12540342,103.59,103.55,8.63963254]
["bitfinex","SOLUSD",1770084785585,8.8214021,103.59,103.55,10.59987418]
["bitfinex","SOLUSD",1770084785903,1.12540342,103.59,103.55,42.43879898]
["bitfinex","SOLUSD",1770084786700,1e-08,103.59,103.58,8.63963254]
["bitfinex","SOLUSD",1770084787000,18.27062702,103.64,103.59,0.94363386]
["bitfinex","SOLUSD",1770084787199,18.27062702,103.64,103.59,8.63963254]
["bitfinex","SOLUSD",1770084787379,8.6214021,103.63,103.59,0.94363386]
["bitfinex","SOLUSD",1770084787580,0.92540342,103.63,103.59,8.63963254]
["bitfinex","SOLUSD",1770084787902,0.92540342,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1770084788112,0.92540342,103.64,103.61,7.69599868]
["bitfinex","SOLUSD",1770084788605,8.6214021,103.64,103.6,17.34850833]
["bitfinex","SOLUSD",1770084788902,0.92540342,103.63,103.6,41.47978246]
["bitfinex","SOLUSD",1770084789096,0.92540342,103.64,103.6,42.42341632]
["bitfinex","SOLUSD",1770084789299,8.6214021,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1770084789685,0.92540342,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1770084790379,8.6214021,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1770084790581,0.92540342,103.63,103.6,9.65250965]
["bitfinex","SOLUSD",1770084790875,8.6214021,103.65,103.6,42.42341632]
["bitfinex","SOLUSD",1770084791079,0.92540342,103.64,103.6,42.42341632]
["bitfinex","SOLUSD",1770084791282,8.6214021,103.64,103.6,34.72741764]
["bitfinex","SOLUSD",1770084791488,8.6214021,103.64,103.6,42.42341632]
["bitfinex","SOLUSD",1770084791692,0.92540342,103.64,103.6,42.42341632]
["bitfinex","SOLUSD",1770084792106,8.6214021,103.64,103.6,42.42341632]
["bitfinex","SOLUSD",1770084792604,0.92540342,103.64,103.6,42.42341632]
["bitfinex","SOLUSD",1770084793297,8.6214021,103.64,103.6,42.42341632]
["bitfinex","SOLUSD",1770084794116,0.92540342,103.62,103.59,9.65305562]
["bitfinex","SOLUSD",1770084794407,0.92540342,103.62,103.6,9.65248296]
["bitfinex","SOLUSD",1770084795604,0.92540342,103.64,103.6,9.65248296]
["bitfinex","SOLUSD",1770084795797,8.6214021,103.64,103.6,9.65248296]
["bitfinex","SOLUSD",1770084796200,0.92540342,103.63,103.6,9.65248296]
["bitfinex","SOLUSD",1770084796402,0.92540342,103.63,103.6,10.59611682]
["bitfinex","SOLUSD",1770084797190,0.92540342,103.61,103.57,32.77700863]
["bitfinex","SOLUSD",1770084797487,9.648963,103.64,103.56,9.65561299]
["bitfinex","SOLUSD",1770084797488,8.6214021,103.59,103.56,9.65561299]
["bitfinex","SOLUSD",1770084798587,0.92540342,103.59,103.56,10.59924685]
["bitfinex","SOLUSD",1770084800507,0.99264161,103.6,103.56,42.43584035]
["bitfinex","SOLUSD",1770084800815,8.68864029,103.62,103.57,8.74850947]
["bitfinex","SOLUSD",1770084800989,0.99264161,103.62,103.58,8.74850947]
["bitfinex","SOLUSD",1770084801511,0.99264161,103.61,103.58,1.05251079]
["bitfinex","SOLUSD",1770084801807,0.99264161,103.61,103.57,8.74850947]
["bitfinex","SOLUSD",1770084802005,0.99264161,103.58,103.54,8.74850947]
["bitfinex","SOLUSD",1770084802200,7.69599868,103.58,103.55,9.65664388]
["bitfinex","SOLUSD",1770084802389,33.77727253,103.62,103.53,9.65813038]
["bitfinex","SOLUSD",1770084802390,8.68864029,103.56,103.53,9.65813038]
["bitfinex","SOLUSD",1770084802790,0.99264161,103.56,103.53,9.65813038]
["bitfinex","SOLUSD",1770084802996,0.99264161,103.58,103.54,8.74850947]
["bitfinex","SOLUSD",1770084804221,0.99264161,103.58,103.55,9.65717044]
["bitfinex","SOLUSD",1770084805213,0.99264161,103.58,103.55,10.70968123]
["bitfinex","SOLUSD",1770084806414,0.99264161,103.58,103.55,42.54860603]
["bitfinex","SOLUSD",1770084808614,0.99264161,103.58,103.55,10.70968123]
["bitfinex","SOLUSD",1770084808815,0.99264161,103.58,103.55,9.65717044]
["bitfinex","SOLUSD",1770084809618,0.99264161,103.58,103.55,10.70968123]
["bitfinex","SOLUSD",1770084811804,17.34949095,103.59,103.55,10.70968123]
["bitfinex","SOLUSD",1770084811805,0.99264161,103.59,103.55,42.54860603]
["bitfinex","SOLUSD",1770084812106,8.68864029,103.59,103.55,42.54860603]
["bitfinex","SOLUSD",1770084812618,8.68864029,103.59,103.55,34.85260735]
["bitfinex","SOLUSD",1770084813519,0.99264161,103.58,103.55,34.85260735]
["bitfinex","SOLUSD",1770084814140,0.99264161,103.58,103.55,10.70968123]
["bitfinex","SOLUSD",1770084815626,0.99264161,103.57,103.55,9.65717044]
["bitfinex","SOLUSD",1770084815808,0.99264161,103.56,103.55,9.65717044]
["bitfinex","SOLUSD",1770084816012,0.99264161,103.55,103.52,24.14761385]
["bitfinex","SOLUSD",1770084816305,8.68864029,103.55,103.52,9.65934139]
["bitfinex","SOLUSD",1770084816521,0.99264161,103.54,103.52,9.65934139]
["bitfinex","SOLUSD",1770084816721,8.68864029,103.54,103.52,9.65934139]
["bitfinex","SOLUSD",1770084817023,0.99264161,103.52,103.49,1.05251079]
["bitfinex","SOLUSD",1770084817223,33.79697113,103.56,103.48,9.66325013]
["bitfinex","SOLUSD",1770084817224,8.68864029,103.5,103.48,9.66325013]
["bitfinex","SOLUSD",1770084817818,8.68864029,103.53,103.5,9.66183574]
["bitfinex","SOLUSD",1770084819418,0.99264161,103.53,103.5,33.81642511]
["bitfinex","SOLUSD",1770084819623,0.99264161,103.53,103.5,34.8689359]
["bitfinex","SOLUSD",1770084820127,8.68864029,103.54,103.5,34.8689359]
["bitfinex","SOLUSD",1770084820428,8.68864029,103.52,103.49,9.66250643]
["bitfinex","SOLUSD",1770084821925,0.99264161,103.52,103.49,9.66250643]
["bitfinex","SOLUSD",1770084822121,0.99264161,103.52,103.49,10.71501722]
["bitfinex","SOLUSD",1770084822325,0.99264161,103.52,103.49,34.87194059]
["bitfinex","SOLUSD",1770084822638,8.68864029,103.52,103.49,34.87194059]
["bitfinex","SOLUSD",1770084823138,0.99264161,103.52,103.49,34.87194059]
["bitfinex","SOLUSD",1770084824149,8.68864029,103.55,103.51,8.74850947]
["bitfinex","SOLUSD",1770084824316,0.99264161,103.54,103.52,9.65996908]
["bitfinex","SOLUSD",1770084826014,3.86446396,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1770084826217,9.65678419,103.56,103.52,9.65996908]
["bitfinex","SOLUSD",1770084826218,3.86446396,103.56,103.52,37.73422494]
["bitfinex","SOLUSD",1770084827020,0.99264161,103.56,103.53,1.05251079]
["bitfinex","SOLUSD",1770084827224,0.99264161,103.57,103.54,1.05251079]
["bitfinex","SOLUSD",1770084827417,0.99264161,103.56,103.53,2.87182235]
["bitfinex","SOLUSD",1770084827737,0.99264161,103.56,103.53,1.05251079]
["bitfinex","SOLUSD",1770084828444,0.99264161,103.56,103.54,9.65810314]
["bitfinex","SOLUSD",1770084829635,0.99264161,103.55,103.52,9.65953761]
["bitfinex","SOLUSD",1770084829820,8.68190634,103.55,103.52,9.65953761]
["bitfinex","SOLUSD",1770084830146,8.7560497,103.54,103.51,9.66041058]
["bitfinex","SOLUSD",1770084830528,8.7488276,103.55,103.51,42.55632794]
["bitfinex","SOLUSD",1770084830718,8.7488276,103.55,103.52,1.05390507]
["bitfinex","SOLUSD",1770084830719,1.05956287,103.55,103.52,1.05390507]
["bitfinex","SOLUSD",1770084831224,7.68926473,103.56,103.52,1.05390507]
["bitfinex","SOLUSD",1770084831421,8.7488276,103.56,103.52,8.7431698]
["bitfinex","SOLUSD",1770084831730,1.05956287,103.56,103.52,8.7431698]
["bitfinex","SOLUSD",1770084832337,8.7488276,103.56,103.52,8.7431698]
["bitfinex","SOLUSD",1770084832743,8.7488276,103.56,103.53,9.65903602]
["bitfinex","SOLUSD",1770084833040,1.05956287,103.56,103.53,9.65903602]
["bitfinex","SOLUSD",1770084833928,8.7488276,103.56,103.53,9.65903602]
["bitfinex","SOLUSD",1770084834246,18.40568126,103.56,103.52,10.71375234]
["bitfinex","SOLUSD",1770084834436,1.05956287,103.56,103.52,42.55293979]
["bitfinex","SOLUSD",1770084835249,1.05956287,103.56,103.53,1.05390507]
["bitfinex","SOLUSD",1770084836336,1.05956287,103.56,103.52,41.49903472]
["bitfinex","SOLUSD",1770084836543,1.05956287,103.56,103.52,42.55293979]
["bitfinex","SOLUSD",1770084837038,8.7488276,103.56,103.52,42.55293979]
["bitfinex","SOLUSD",1770084837449,8.7488276,103.56,103.52,34.86367506]
["bitfinex","SOLUSD",1770084837751,8.7488276,103.55,103.52,9.65984727]
["bitfinex","SOLUSD",1770084838042,1.05956287,103.55,103.52,9.65984727]
["bitfinex","SOLUSD",1770084838245,1.05956287,103.55,103.52,42.55293979]
["bitfinex","SOLUSD",1770084839752,7.68926473,103.57,103.54,8.7431698]
["bitfinex","SOLUSD",1770084839753,1.05956287,103.57,103.54,8.7431698]
["bitfinex","SOLUSD",1770084840056,1.05956287,103.57,103.53,8.7431698]
["bitfinex","SOLUSD",1770084840433,1.05956287,103.57,103.53,8.74207946]
["bitfinex","SOLUSD",1770084840754,1.05956287,103.56,103.52,41.49794438]
["bitfinex","SOLUSD",1770084840953,7.68817439,103.56,103.52,42.55184945]
["bitfinex","SOLUSD",1770084841137,8.74773726,103.55,103.52,9.65984727]
["bitfinex","SOLUSD",1770084841450,8.74773726,103.55,103.51,1.05390507]
["bitfinex","SOLUSD",1770084841656,8.74773726,103.53,103.5,9.66131613]
["bitfinex","SOLUSD",1770084842058,8.74773726,103.52,103.49,9.66224972]
["bitfinex","SOLUSD",1770084842555,1.05956287,103.51,103.49,9.66224972]
["bitfinex","SOLUSD",1770084843034,1.05956287,103.53,103.5,1.05390507]
["bitfinex","SOLUSD",1770084843434,1.05956287,103.53,103.5,8.74207946]
["bitfinex","SOLUSD",1770084843653,8.74773726,103.55,103.51,9.66090232]
["bitfinex","SOLUSD",1770084843843,1.05956287,103.55,103.51,18.40298178]
["bitfinex","SOLUSD",1770084844338,1.05956287,103.55,103.51,42.5552376]
["bitfinex","SOLUSD",1770084845451,18.4049464,103.55,103.51,10.71480739]
["bitfinex","SOLUSD",1770084845834,7.68817439,103.54,103.49,32.89675273]
["bitfinex","SOLUSD",1770084846037,8.74773726,103.53,103.5,9.66119151]
["bitfinex","SOLUSD",1770084846554,1.05956287,103.52,103.49,33.81695109]
["bitfinex","SOLUSD",1770084846739,1.05956287,103.52,103.5,9.66178883]
["bitfinex","SOLUSD",1770084846945,8.74773726,103.54,103.51,9.66075891]
["bitfinex","SOLUSD",1770084847450,1.05956287,103.54,103.51,9.66075891]
["bitfinex","SOLUSD",1770084847654,8.74773726,103.54,103.51,9.66075891]
["bitfinex","SOLUSD",1770084847859,1.05956287,103.54,103.51,33.81301473]
["bitfinex","SOLUSD",1770084848659,3.93142612,103.54,103.51,33.81301473]
["bitfinex","SOLUSD",1770084849758,3.93142612,103.54,103.51,9.66075891]
["bitfinex","SOLUSD",1770084850262,1.05956287,103.53,103.5,9.66174327]
["bitfinex","SOLUSD",1770084850565,1.05956287,103.53,103.5,10.71564834]
["bitfinex","SOLUSD",1770084850740,1.05956287,103.53,103.5,13.58751159]
["bitfinex","SOLUSD",1770084851538,1.05956287,103.53,103.5,10.71564834]
["bitfinex","SOLUSD",1770084852973,8.75282713,103.53,103.5,9.66174327]
["bitfinex","SOLUSD",1770084853265,1.05956287,103.52,103.49,9.66237096]
["bitfinex","SOLUSD",1770084853481,17.35242193,103.53,103.47,0.1]
["bitfinex","SOLUSD",1770084853482,1.05956287,103.49,103.47,0.1]
["bitfinex","SOLUSD",1770084853771,8.75282713,103.48,103.47,0.1]
["bitfinex","SOLUSD",1770084854266,8.75282713,103.49,103.47,0.1]
["bitfinex","SOLUSD",1770084855249,8.75282713,103.48,103.47,0.1]
["bitfinex","SOLUSD",1770084855770,1.05956287,103.48,103.47,0.1]
["bitfinex","SOLUSD",1770084855959,7.69326426,103.49,103.47,0.1]
["bitfinex","SOLUSD",1770084856161,8.75282713,103.5,103.47,0.1]
["bitfinex","SOLUSD",1770084856363,7.69326426,103.48,103.44,0.1]
["bitfinex","SOLUSD",1770084856672,8.75282713,103.46,103.44,0.1]
["bitfinex","SOLUSD",1770084857575,33.81693005,103.5,103.42,9.66883727]
["bitfinex","SOLUSD",1770084857576,1.05956287,103.44,103.42,9.66883727]
["bitfinex","SOLUSD",1770084857888,8.75282713,103.44,103.41,9.7700308]
["bitfinex","SOLUSD",1770084858374,8.75282713,103.43,103.41,0.1]
["bitfinex","SOLUSD",1770084858685,8.75282713,103.45,103.41,1.15390507]
["bitfinex","SOLUSD",1770084858852,1.05956287,103.44,103.41,1.15390507]
["bitfinex","SOLUSD",1770084859252,8.75282713,103.46,103.42,1.05390507]
["bitfinex","SOLUSD",1770084859579,8.75282713,103.46,103.41,7.79326426]
["bitfinex","SOLUSD",1770084859580,1.05956287,103.46,103.43,8.74716933]
["bitfinex","SOLUSD",1770084859966,1.05956287,103.46,103.44,9.66744006]
["bitfinex","SOLUSD",1770084860969,1.11384327,103.47,103.44,9.66744006]
["bitfinex","SOLUSD",1770084861976,18.4717825,103.47,103.43,18.44051417]
["bitfinex","SOLUSD",1770084862174,18.4717825,103.47,103.43,10.74724991]
["bitfinex","SOLUSD",1770084862570,8.80710753,103.47,103.44,9.66743339]
["bitfinex","SOLUSD",1770084862978,8.80710753,103.46,103.43,9.66800433]
["bitfinex","SOLUSD",1770084863282,1.11384327,103.44,103.42,9.66911468]
["bitfinex","SOLUSD",1770084863474,1.11384327,103.45,103.43,9.66830404]
["bitfinex","SOLUSD",1770084863871,7.69326426,103.46,103.44,9.66734227]
["bitfinex","SOLUSD",1770084864065,8.80710753,103.47,103.43,9.66837474]
["bitfinex","SOLUSD",1770084864280,8.80710753,103.47,103.43,10.74777157]
["bitfinex","SOLUSD",1770084865258,1.11384327,103.47,103.44,1.07939683]
["bitfinex","SOLUSD",1770084865680,8.80710753,103.47,103.44,1.07939683]
["bitfinex","SOLUSD",1770084866577,1.11384327,103.47,103.44,1.07939683]
["bitfinex","SOLUSD",1770084866770,8.80710753,103.48,103.44,1.07939683]
["bitfinex","SOLUSD",1770084867185,8.80710753,103.48,103.44,8.77266109]
["bitfinex","SOLUSD",1770084867383,8.80710753,103.48,103.44,1.07939683]
["bitfinex","SOLUSD",1770084867579,8.80710753,103.47,103.44,1.07939683]
["bitfinex","SOLUSD",1770084868582,8.80710753,103.47,103.44,10.74628488]
["bitfinex","SOLUSD",1770084868785,1.11384327,103.47,103.44,10.74628488]
["bitfinex","SOLUSD",1770084869164,8.80710753,103.47,103.44,10.74628488]
["bitfinex","SOLUSD",1770084869870,1.11384327,103.47,103.44,10.74628488]
["bitfinex","SOLUSD",1770084870186,8.80710753,103.47,103.44,10.74628488]
["bitfinex","SOLUSD",1770084870988,8.80710753,103.48,103.44,10.74628488]
["bitfinex","SOLUSD",1770084871671,7.69326426,103.47,103.44,10.74628488]
["bitfinex","SOLUSD",1770084871871,1.11384327,103.48,103.44,10.74628488]
["bitfinex","SOLUSD",1770084872072,8.80710753,103.48,103.44,34.91488503]
["bitfinex","SOLUSD",1770084872475,3.98946186,103.48,103.44,34.91488503]
["bitfinex","SOLUSD",1770084873488,9.66295442,103.49,103.45,1.07939683]
["bitfinex","SOLUSD",1770084873489,10.77679769,103.49,103.45,1.07939683]
["bitfinex","SOLUSD",1770084873677,3.98946186,103.49,103.45,1.07939683]
["bitfinex","SOLUSD",1770084873871,3.98946186,103.49,103.46,9.66557123]
["bitfinex","SOLUSD",1770084874069,3.98946186,103.49,103.45,1.07939683]
["bitfinex","SOLUSD",1770084874269,2.87561859,103.48,103.45,1.07939683]
["bitfinex","SOLUSD",1770084874586,3.98946186,103.48,103.45,1.07939683]
["bitfinex","SOLUSD",1770084874883,3.98946186,103.47,103.44,24.16860015]
["bitfinex","SOLUSD",1770084875485,1.11384327,103.47,103.44,33.83604021]
["bitfinex","SOLUSD",1770084875789,1.11384327,103.47,103.44,34.91543704]
["bitfinex","SOLUSD",1770084876087,3.98946186,103.48,103.44,33.83604021]
["bitfinex","SOLUSD",1770084876291,1.11384327,103.49,103.45,1.07939683]
["bitfinex","SOLUSD",1770084876470,1.11384327,103.48,103.45,1.07939683]
["bitfinex","SOLUSD",1770084876987,3.98946186,103.47,103.44,9.66744006]
["bitfinex","SOLUSD",1770084877979,1.11384327,103.47,103.44,10.74683689]
["bitfinex","SOLUSD",1770084878186,3.98946186,103.48,103.44,13.62245548]
["bitfinex","SOLUSD",1770084878577,13.65329897,103.48,103.44,10.74683689]
["bitfinex","SOLUSD",1770084878890,3.98946186,103.48,103.45,1.07939683]
["bitfinex","SOLUSD",1770084879471,13.65335203,103.48,103.44,12.54305865]
["bitfinex","SOLUSD",1770084879677,1.11384327,103.47,103.44,10.74683689]
["bitfinex","SOLUSD",1770084880183,3.98946186,103.47,103.44,10.74683689]
["bitfinex","SOLUSD",1770084880491,3.98946186,103.47,103.44,1.07939683]
["bitfinex","SOLUSD",1770084880788,3.98946186,103.47,103.44,10.74643398]
["bitfinex","SOLUSD",1770084880977,1.11384327,103.47,103.45,9.66640938]
["bitfinex","SOLUSD",1770084881169,1.11384327,103.47,103.44,10.74650396]
["bitfinex","SOLUSD",1770084881170,3.98946186,103.47,103.44,10.74650396]
["bitfinex","SOLUSD",1770084881590,1.11384327,103.47,103.44,10.74650396]
["bitfinex","SOLUSD",1770084882091,3.98946186,103.47,103.44,10.74650396]
["bitfinex","SOLUSD",1770084883486,1.11384327,103.47,103.44,10.74650396]
["bitfinex","SOLUSD",1770084884203,1.11384327,103.47,103.44,34.91510411]
["bitfinex","SOLUSD",1770084884494,3.98946186,103.49,103.45,1.07939683]
["bitfinex","SOLUSD",1770084884701,1.11384327,103.48,103.45,1.07939683]
["bitfinex","SOLUSD",1770084884991,3.98946186,103.49,103.45,1.07939683]
["bitfinex","SOLUSD",1770084885168,1.11384327,103.48,103.45,1.07939683]
["bitfinex","SOLUSD",1770084885788,3.98946186,103.48,103.45,10.74521009]
["bitfinex","SOLUSD",1770084887690,1.11384327,103.48,103.45,10.74521009]
["bitfinex","SOLUSD",1770084888291,3.98946186,103.49,103.46,1.07939683]
["bitfinex","SOLUSD",1770084888589,1.11384327,103.49,103.46,1.07939683]
["bitfinex","SOLUSD",1770084888786,2.87561859,103.5,103.46,1.07939683]
["bitfinex","SOLUSD",1770084888987,3.98946186,103.5,103.46,1.07939683]
["bitfinex","SOLUSD",1770084889183,3.98946186,103.51,103.48,1.07939683]
["bitfinex","SOLUSD",1770084889484,1.11384327,103.5,103.47,1.07939683]
["bitfinex","SOLUSD",1770084890591,13.65135766,103.5,103.46,13.63205383]
["bitfinex","SOLUSD",1770084890896,1.1621401,103.49,103.46,10.75643524]
["bitfinex","SOLUSD",1770084891396,1.1621401,103.48,103.45,10.757794]
["bitfinex","SOLUSD",1770084891577,4.03775869,103.48,103.45,10.757794]
["bitfinex","SOLUSD",1770084892802,1.1621401,103.48,103.45,10.757794]
["bitfinex","SOLUSD",1770084893801,1.1621401,103.49,103.46,1.09176793]
["bitfinex","SOLUSD",1770084893994,1.03853466,103.49,103.46,1.09176793]
["bitfinex","SOLUSD",1770084894584,3.91415325,103.49,103.46,10.75654095]
["bitfinex","SOLUSD",1770084896976,4.03775869,103.5,103.47,1.09176793]
["bitfinex","SOLUSD",1770084897205,1.1621401,103.5,103.47,1.09176793]
["bitfinex","SOLUSD",1770084897502,4.03775869,103.5,103.47,1.09176793]
["bitfinex","SOLUSD",1770084897698,12.53746471,103.5,103.46,34.92046903]
["bitfinex","SOLUSD",1770084897877,1.1621401,103.49,103.46,10.75654095]
["bitfinex","SOLUSD",1770084898204,4.03775869,103.48,103.45,10.75780294]
["bitfinex","SOLUSD",1770084898407,4.03775869,103.48,103.46,9.66556063]
["bitfinex","SOLUSD",1770084898582,1.1621401,103.48,103.46,9.66556063]
["bitfinex","SOLUSD",1770084898784,1.1621401,103.49,103.46,10.75732856]
["bitfinex","SOLUSD",1770084899807,2.87561859,103.5,103.47,1.09176793]
["bitfinex","SOLUSD",1770084899808,1.1621401,103.5,103.47,1.09176793]
["bitfinex","SOLUSD",1770084900007,10.82305251,103.51,103.48,1.09176793]
["bitfinex","SOLUSD",1770084900219,13.6986711,103.51,103.48,1.09176793]
["bitfinex","SOLUSD",1770084900383,13.6986711,103.51,103.46,36.7051073]
["bitfinex","SOLUSD",1770084900384,13.6986711,103.51,103.47,1.09176793]
["bitfinex","SOLUSD",1770084900708,1.1621401,103.5,103.47,1.09176793]
["bitfinex","SOLUSD",1770084901207,1.1621401,103.49,103.46,1.09176793]
["bitfinex","SOLUSD",1770084901409,4.03775869,103.47,103.43,1.09176793]
["bitfinex","SOLUSD",1770084901905,1.1621401,103.46,103.44,9.66744006]
["bitfinex","SOLUSD",1770084902210,1.1621401,103.46,103.43,33.83837104]
["bitfinex","SOLUSD",1770084902407,1.1621401,103.45,103.43,33.83837104]
["bitfinex","SOLUSD",1770084902591,1.1621401,103.45,103.43,9.66786848]
["bitfinex","SOLUSD",1770084903102,1.1621401,103.45,103.41,28.24169055]
["bitfinex","SOLUSD",1770084903103,1.1621401,103.44,103.42,9.66906627]
["bitfinex","SOLUSD",1770084903308,1.1621401,103.44,103.41,28.24169055]
["bitfinex","SOLUSD",1770084903309,1.1621401,103.44,103.41,0.1]
["bitfinex","SOLUSD",1770084903489,1.1621401,103.44,103.4,9.67080361]
["bitfinex","SOLUSD",1770084903490,1.1621401,103.42,103.4,9.67080361]
["bitfinex","SOLUSD",1770084904284,2.87637753,103.45,103.41,10.76201258]
["bitfinex","SOLUSD",1770084904502,12.54216703,103.46,103.41,13.63839011]
["bitfinex","SOLUSD",1770084905191,2.87637753,103.45,103.41,33.84585629]
["bitfinex","SOLUSD",1770084905391,9.6657895,103.46,103.41,37.81400175]
["bitfinex","SOLUSD",1770084905392,12.54216703,103.46,103.41,37.81400175]
["bitfinex","SOLUSD",1770084906003,2.87637753,103.45,103.41,37.81400175]
["bitfinex","SOLUSD",1770084906302,2.87637753,103.44,103.41,9.67024465]
["bitfinex","SOLUSD",1770084906506,1.1621401,103.43,103.41,9.67024465]
["bitfinex","SOLUSD",1770084908794,4.03851763,103.47,103.43,1.09176793]
["bitfinex","SOLUSD",1770084908996,4.03851763,103.47,103.41,33.84585629]
["bitfinex","SOLUSD",1770084908997,1.1621401,103.47,103.44,3.96814546]
["bitfinex","SOLUSD",1770084909393,1.1621401,103.48,103.45,1.09176793]
["bitfinex","SOLUSD",1770084909593,1.1621401,103.48,103.44,27.04295109]
["bitfinex","SOLUSD",1770084909812,1.1621401,103.48,103.43,1.09176793]
["bitfinex","SOLUSD",1770084909813,1.1621401,103.47,103.43,3.96814546]
["bitfinex","SOLUSD",1770084910007,1.1621401,103.47,103.42,24.1716933]
["bitfinex","SOLUSD",1770084910008,1.1621401,103.46,103.44,9.66706147]
["bitfinex","SOLUSD",1770084911904,1.1621401,103.46,103.43,34.93096265]
["bitfinex","SOLUSD",1770084912122,4.03851763,103.46,103.43,9.66837474]
["bitfinex","SOLUSD",1770084912726,1.1621401,103.46,103.43,9.66837474]
["bitfinex","SOLUSD",1770084913411,1.1621401,103.46,103.43,13.6365202]
["bitfinex","SOLUSD",1770084913591,1.1621401,103.47,103.44,2.87637753]
["bitfinex","SOLUSD",1770084913916,1.1621401,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770084915413,1.1621401,103.47,103.44,10.75876146]
["bitfinex","SOLUSD",1770084916615,1.1621401,103.45,103.42,1.09176793]
["bitfinex","SOLUSD",1770084916822,1.1621401,103.45,103.41,28.1426401]
["bitfinex","SOLUSD",1770084916823,4.03851763,103.45,103.41,28.1426401]
["bitfinex","SOLUSD",1770084917122,4.03851763,103.45,103.42,9.66887054]
["bitfinex","SOLUSD",1770084917695,1.1621401,103.44,103.39,25.26974309]
["bitfinex","SOLUSD",1770084917901,4.03851763,103.44,103.41,9.66962742]
["bitfinex","SOLUSD",1770084918619,4.03851763,103.44,103.41,10.76139535]
["bitfinex","SOLUSD",1770084918929,1.1621401,103.46,103.42,3.96814546]
["bitfinex","SOLUSD",1770084919098,1.1621401,103.44,103.41,10.76139535]
["bitfinex","SOLUSD",1770084919718,1.1621401,103.44,103.41,37.81338452]
["bitfinex","SOLUSD",1770084920227,1.04377169,103.45,103.41,37.81338452]
["bitfinex","SOLUSD",1770084920419,1.04377169,103.46,103.43,1.05368094]
["bitfinex","SOLUSD",1770084920720,1.04377169,103.46,103.43,10.72165433]
["bitfinex","SOLUSD",1770084921098,1.04377169,103.46,103.43,9.66797339]
["bitfinex","SOLUSD",1770084921301,13.58580075,103.46,103.43,9.66797339]
["bitfinex","SOLUSD",1770084921601,3.92014922,103.46,103.43,9.66797339]
["bitfinex","SOLUSD",1770084921800,13.58587726,103.46,103.42,13.59881045]
["bitfinex","SOLUSD",1770084922015,1.04377169,103.44,103.42,9.66875198]
["bitfinex","SOLUSD",1770084922319,1.04377169,103.44,103.41,10.72342135]
["bitfinex","SOLUSD",1770084922719,1.04377169,103.43,103.4,10.72414265]
["bitfinex","SOLUSD",1770084922911,3.92014922,103.43,103.4,10.72414265]
["bitfinex","SOLUSD",1770084923515,1.04377169,103.42,103.4,9.67046171]
["bitfinex","SOLUSD",1770084923910,3.92014922,103.43,103.4,9.67046171]
["bitfinex","SOLUSD",1770084924416,1.04377169,103.43,103.4,9.67046171]
["bitfinex","SOLUSD",1770084924610,1.04377169,103.44,103.41,1.05368094]
["bitfinex","SOLUSD",1770084925630,3.92014922,103.44,103.4,10.72414265]
["bitfinex","SOLUSD",1770084925926,3.92014922,103.44,103.4,34.90209235]
["bitfinex","SOLUSD",1770084926105,2.87637753,103.45,103.41,1.05368094]
["bitfinex","SOLUSD",1770084926600,3.92014922,103.45,103.41,1.05368094]
["bitfinex","SOLUSD",1770084927429,13.58623194,103.46,103.42,1.05368094]
["bitfinex","SOLUSD",1770084928401,13.58623194,103.46,103.42,10.72269977]
["bitfinex","SOLUSD",1770084928607,1.04377169,103.45,103.42,10.72269977]
["bitfinex","SOLUSD",1770084928808,3.92014922,103.45,103.42,10.72269977]
["bitfinex","SOLUSD",1770084930921,13.58623194,103.46,103.42,10.72269977]
["bitfinex","SOLUSD",1770084931520,13.58623194,103.46,103.43,1.05368094]
["bitfinex","SOLUSD",1770084931703,3.92014922,103.46,103.43,1.05368094]
["bitfinex","SOLUSD",1770084932106,13.58528054,103.47,103.43,10.72197232]
["bitfinex","SOLUSD",1770084932423,2.87637753,103.46,103.43,10.72197232]
["bitfinex","SOLUSD",1770084932815,3.92014922,103.46,103.43,10.72197232]
["bitfinex","SOLUSD",1770084933429,13.58579804,103.46,103.42,10.72249526]
["bitfinex","SOLUSD",1770084933829,13.58579804,103.46,103.43,1.05368094]
["bitfinex","SOLUSD",1770084934831,3.92014922,103.46,103.43,10.7219269]
["bitfinex","SOLUSD",1770084935803,1.04377169,103.47,103.44,1.05368094]
["bitfinex","SOLUSD",1770084936010,3.92014922,103.49,103.45,1.05368094]
["bitfinex","SOLUSD",1770084936208,1.04377169,103.49,103.46,1.05368094]
["bitfinex","SOLUSD",1770084936527,1.04377169,103.49,103.46,3.93005847]
["bitfinex","SOLUSD",1770084936718,13.58244002,103.5,103.46,3.93005847]
["bitfinex","SOLUSD",1770084937032,13.58050391,103.52,103.48,1.05368094]
["bitfinex","SOLUSD",1770084937223,13.58050391,103.52,103.48,10.71713559]
["bitfinex","SOLUSD",1770084938026,1.04377169,103.52,103.49,3.93005847]
["bitfinex","SOLUSD",1770084938433,1.04377169,103.52,103.49,1.05368094]
["bitfinex","SOLUSD",1770084938639,1.04377169,103.52,103.48,36.69909]
["bitfinex","SOLUSD",1770084938640,3.92014922,103.55,103.51,3.93005847]
["bitfinex","SOLUSD",1770084938811,1.04377169,103.54,103.5,1.05368094]
["bitfinex","SOLUSD",1770084939006,1.04377169,103.54,103.5,3.93005847]
["bitfinex","SOLUSD",1770084939207,1.04377169,103.54,103.51,10.71415141]
["bitfinex","SOLUSD",1770084940331,13.57772005,103.55,103.51,10.71415141]
["bitfinex","SOLUSD",1770084940530,13.57772005,103.55,103.51,13.59052894]
["bitfinex","SOLUSD",1770084940734,1.04377169,103.54,103.51,1.05368094]
["bitfinex","SOLUSD",1770084941220,13.57772005,103.55,103.51,1.05368094]
["bitfinex","SOLUSD",1770084941410,13.57772005,103.55,103.51,13.5906931]
["bitfinex","SOLUSD",1770084941807,13.57772005,103.55,103.51,10.71431557]
["bitfinex","SOLUSD",1770084942413,13.57772005,103.55,103.51,1.05368094]
["bitfinex","SOLUSD",1770084942921,13.57772005,103.55,103.51,10.71451598]
["bitfinex","SOLUSD",1770084943122,1.04377169,103.55,103.52,1.05368094]
["bitfinex","SOLUSD",1770084943426,1.04377169,103.55,103.52,10.71329694]
["bitfinex","SOLUSD",1770084943621,1.04377169,103.56,103.53,1.05368094]
["bitfinex","SOLUSD",1770084943822,13.77622772,103.57,103.53,1.05368094]
["bitfinex","SOLUSD",1770084944037,0.2,103.59,103.57,1.05368094]
["bitfinex","SOLUSD",1770084944335,0.2,103.6,103.54,0.28432314]
["bitfinex","SOLUSD",1770084944519,13.56996452,103.63,103.58,2.87637753]
["bitfinex","SOLUSD",1770084944924,3.92014922,103.62,103.58,2.87637753]
["bitfinex","SOLUSD",1770084945518,3.92014922,103.62,103.58,12.53032791]
["bitfinex","SOLUSD",1770084946020,1.04377169,103.62,103.58,12.53032791]
["bitfinex","SOLUSD",1770084946348,1.04377169,103.62,103.58,13.58400885]
["bitfinex","SOLUSD",1770084946553,1.04377169,103.61,103.58,9.65395038]
["bitfinex","SOLUSD",1770084946838,1.04377169,103.6,103.57,10.70858472]
["bitfinex","SOLUSD",1770084948327,1.04377169,103.59,103.56,9.6559099]
["bitfinex","SOLUSD",1770084948550,8.72458529,103.59,103.56,9.6559099]
["bitfinex","SOLUSD",1770084949054,1.04377169,103.6,103.57,10.70879195]
["bitfinex","SOLUSD",1770084952039,0.95407463,103.61,103.58,0.94740915]
["bitfinex","SOLUSD",1770084952244,0.95407463,103.62,103.58,8.62822275]
["bitfinex","SOLUSD",1770084953243,8.63488823,103.62,103.58,8.62822275]
["bitfinex","SOLUSD",1770084953738,8.63488823,103.62,103.58,18.2819126]
["bitfinex","SOLUSD",1770084954043,8.63488823,103.62,103.58,10.601099]
["bitfinex","SOLUSD",1770084954251,8.63488823,103.61,103.58,9.65368985]
["bitfinex","SOLUSD",1770084954543,0.95407463,103.61,103.58,9.65368985]
["bitfinex","SOLUSD",1770084954921,17.33093494,103.63,103.58,18.2819126]
["bitfinex","SOLUSD",1770084955121,0.95407463,103.62,103.58,18.2819126]
["bitfinex","SOLUSD",1770084955836,0.95407463,103.63,103.6,8.62822275]
["bitfinex","SOLUSD",1770084956340,0.95407463,103.62,103.59,9.65257999]
["bitfinex","SOLUSD",1770084956541,8.63488823,103.62,103.59,9.65257999]
["bitfinex","SOLUSD",1770084957741,8.63488823,103.62,103.59,10.59998914]
["bitfinex","SOLUSD",1770084958041,7.6808136,103.62,103.59,10.59998914]
["bitfinex","SOLUSD",1770084958443,18.28463372,103.63,103.59,10.59998914]
["bitfinex","SOLUSD",1770084958647,8.63488823,103.61,103.57,8.62822275]
["bitfinex","SOLUSD",1770084958940,8.63488823,103.61,103.57,18.28272123]
["bitfinex","SOLUSD",1770084959239,8.63488823,103.61,103.58,9.65435568]
["bitfinex","SOLUSD",1770084960229,0.95407463,103.62,103.59,0.94740915]
["bitfinex","SOLUSD",1770084960541,8.63488823,103.63,103.59,8.62822275]
["bitfinex","SOLUSD",1770084960746,8.63488823,103.62,103.58,42.418512]
["bitfinex","SOLUSD",1770084961642,0.95407463,103.62,103.58,42.418512]
["bitfinex","SOLUSD",1770084962147,0.95407463,103.62,103.59,8.62822275]
["bitfinex","SOLUSD",1770084962354,0.95407463,103.65,103.61,0.94740915]
["bitfinex","SOLUSD",1770084962548,0.95407463,103.66,103.63,0.94740915]
["bitfinex","SOLUSD",1770084962727,8.63077277,103.67,103.63,8.62410729]
["bitfinex","SOLUSD",1770084962926,0.95407463,103.67,103.63,8.62410729]
["bitfinex","SOLUSD",1770084963128,24.42216675,103.69,103.64,8.62410729]
["bitfinex","SOLUSD",1770084963437,8.63077277,103.67,103.63,0.94740915]
["bitfinex","SOLUSD",1770084963630,8.63077277,103.66,103.63,0.94740915]
["bitfinex","SOLUSD",1770084963942,0.95407463,103.65,103.61,0.94740915]
["bitfinex","SOLUSD",1770084964146,0.95407463,103.63,103.61,9.65116822]
["bitfinex","SOLUSD",1770084965528,0.95407463,103.64,103.61,9.65116822]
["bitfinex","SOLUSD",1770084965933,0.95407463,103.65,103.61,42.40422059]
["bitfinex","SOLUSD",1770084966423,0.95407463,103.66,103.62,3.8127639]
["bitfinex","SOLUSD",1770084967429,0.95407463,103.67,103.64,0.94740915]
["bitfinex","SOLUSD",1770084967630,3.81942938,103.65,103.62,9.65012228]
["bitfinex","SOLUSD",1770084967948,0.95407463,103.65,103.62,9.65012228]
["bitfinex","SOLUSD",1770084968141,0.95407463,103.65,103.62,10.59753143]
["bitfinex","SOLUSD",1770084968452,0.95407463,103.65,103.62,34.72414791]
["bitfinex","SOLUSD",1770084968761,0.95407463,103.66,103.63,0.94740915]
["bitfinex","SOLUSD",1770084968939,0.95407463,103.67,103.64,0.94740915]
["bitfinex","SOLUSD",1770084969430,0.95407463,103.67,103.65,9.64785335]
["bitfinex","SOLUSD",1770084969637,0.95407463,103.68,103.65,10.5952625]
["bitfinex","SOLUSD",1770084970439,0.95407463,103.67,103.64,9.64824072]
["bitfinex","SOLUSD",1770084970648,0.95407463,103.66,103.64,9.64824072]
["bitfinex","SOLUSD",1770084970846,0.95407463,103.67,103.64,9.64824072]
["bitfinex","SOLUSD",1770084971236,0.95407463,103.67,103.64,34.7176105]
["bitfinex","SOLUSD",1770084971552,0.95407463,103.68,103.65,0.94740915]
["bitfinex","SOLUSD",1770084971856,3.81942938,103.67,103.63,10.59658672]
["bitfinex","SOLUSD",1770084972041,3.81942938,103.67,103.63,0.94740915]
["bitfinex","SOLUSD",1770084973054,7.10081744,103.69,103.65,0.94740915]
["bitfinex","SOLUSD",1770084973235,7.10081744,103.69,103.66,0.94740915]
["bitfinex","SOLUSD",1770084973440,7.10081744,103.69,103.66,10.59343756]
["bitfinex","SOLUSD",1770084974269,0.95407463,103.68,103.65,34.71342565]
["bitfinex","SOLUSD",1770084974661,18.65625234,103.69,103.63,25.06948562]
["bitfinex","SOLUSD",1770084974662,0.95407463,103.66,103.63,25.06948562]
["bitfinex","SOLUSD",1770084974843,0.95407463,103.66,103.63,34.71855763]
["bitfinex","SOLUSD",1770084975246,3.81942938,103.66,103.63,9.64907201]
["bitfinex","SOLUSD",1770084975453,3.81942938,103.66,103.64,9.64876343]
["bitfinex","SOLUSD",1770084975764,0.95407463,103.66,103.63,10.59712448]
["bitfinex","SOLUSD",1770084976763,0.95407463,103.66,103.63,42.39588943]
["bitfinex","SOLUSD",1770084976963,6.14674281,103.69,103.65,8.62188577]
["bitfinex","SOLUSD",1770084977255,1e-08,103.69,103.68,7.67447662]
["bitfinex","SOLUSD",1770084977565,1e-08,103.69,103.68,18.26694749]
["bitfinex","SOLUSD",1770084978268,1e-08,103.7,103.68,42.37960181]
["bitfinex","SOLUSD",1770084978576,0.2,103.72,103.69,8.62188577]
["bitfinex","SOLUSD",1770084978757,0.2,103.72,103.7,7.67447662]
["bitfinex","SOLUSD",1770084979561,0.2,103.72,103.7,17.31700151]
["bitfinex","SOLUSD",1770084979950,1.15407463,103.72,103.69,9.64358474]
["bitfinex","SOLUSD",1770084980167,1.15407463,103.72,103.7,9.64316838]
["bitfinex","SOLUSD",1770084980462,0.2,103.72,103.7,17.317645]
["bitfinex","SOLUSD",1770084980662,0.2,103.72,103.69,42.39128582]
["bitfinex","SOLUSD",1770084980870,0.2,103.72,103.7,9.64317404]
["bitfinex","SOLUSD",1770084981355,18.20475217,103.75,103.71,0.9630277]
["bitfinex","SOLUSD",1770084981571,0.89126862,103.74,103.71,10.60459935]
["bitfinex","SOLUSD",1770084981792,8.56574524,103.74,103.71,9.64157165]
["bitfinex","SOLUSD",1770084982070,0.89126862,103.75,103.71,42.38475526]
["bitfinex","SOLUSD",1770084983067,8.56574524,103.75,103.71,42.38475526]
["bitfinex","SOLUSD",1770084983574,0.89126862,103.73,103.7,9.64293923]
["bitfinex","SOLUSD",1770084983957,0.89126862,103.73,103.7,18.28044355]
["bitfinex","SOLUSD",1770084984276,0.89126862,103.73,103.7,42.3884474]
["bitfinex","SOLUSD",1770084984473,0.89126862,103.74,103.71,0.9630277]
["bitfinex","SOLUSD",1770084984671,0.89126862,103.75,103.72,0.9630277]
["bitfinex","SOLUSD",1770084984859,0.89126862,103.75,103.72,8.63750432]
["bitfinex","SOLUSD",1770084985060,8.56574524,103.76,103.72,8.63750432]
["bitfinex","SOLUSD",1770084985361,8.56574524,103.75,103.71,8.63750432]
["bitfinex","SOLUSD",1770084985555,7.67447662,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1770084985756,8.56574524,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1770084986574,9.83703387,103.77,103.73,9.6404126]
["bitfinex","SOLUSD",1770084986575,0.2,103.77,103.75,0.9630277]
["bitfinex","SOLUSD",1770084986750,0.2,103.77,103.74,7.67447662]
["bitfinex","SOLUSD",1770084987078,0.2,103.77,103.74,8.63750432]
["bitfinex","SOLUSD",1770084987277,0.2,103.77,103.74,0.9630277]
["bitfinex","SOLUSD",1770084987472,8.76574524,103.77,103.73,42.37894844]
["bitfinex","SOLUSD",1770084987660,8.56574524,103.76,103.72,10.60412185]
["bitfinex","SOLUSD",1770084988174,8.56574524,103.76,103.73,9.64027782]
["bitfinex","SOLUSD",1770084989062,0.89126862,103.75,103.72,10.60392274]
["bitfinex","SOLUSD",1770084989262,8.56574524,103.75,103.72,10.60392274]
["bitfinex","SOLUSD",1770084989469,0.89126862,103.75,103.73,9.64027824]
["bitfinex","SOLUSD",1770084990281,8.56574524,103.75,103.72,9.64082357]
["bitfinex","SOLUSD",1770084990680,0.89126862,103.75,103.72,9.64082357]
["bitfinex","SOLUSD",1770084990878,0.89126862,103.75,103.73,9.64024608]
["bitfinex","SOLUSD",1770084991380,0.89126862,103.75,103.72,10.60406214]
["bitfinex","SOLUSD",1770084991781,0.89126862,103.75,103.73,9.64022246]
["bitfinex","SOLUSD",1770084992082,0.89126862,103.76,103.73,9.64022246]
["bitfinex","SOLUSD",1770084992879,8.56574524,103.76,103.73,9.64022246]
["bitfinex","SOLUSD",1770084993583,0.89126862,103.76,103.72,10.60394489]
["bitfinex","SOLUSD",1770084993780,8.56574524,103.76,103.72,10.60394489]
["bitfinex","SOLUSD",1770084994164,0.89126862,103.75,103.72,10.60394489]
["bitfinex","SOLUSD",1770084995874,8.76574524,103.77,103.73,0.9630277]
["bitfinex","SOLUSD",1770084996079,8.76574524,103.77,103.72,41.41874899]
["bitfinex","SOLUSD",1770084996080,0.89126862,103.76,103.72,42.38177669]
["bitfinex","SOLUSD",1770084996262,8.56574524,103.76,103.72,34.70730007]
["bitfinex","SOLUSD",1770084996664,0.89126862,103.76,103.72,42.38177669]
["bitfinex","SOLUSD",1770084997079,8.56574524,103.76,103.72,34.70730007]
["bitfinex","SOLUSD",1770084997281,0.89126862,103.75,103.72,10.60394489]
["bitfinex","SOLUSD",1770084999064,0.89126862,103.75,103.72,18.27842151]
["bitfinex","SOLUSD",1770084999260,17.31330108,103.75,103.7,32.7435786]
["bitfinex","SOLUSD",1770084999464,0.89126862,103.74,103.71,9.64156372]
["bitfinex","SOLUSD",1770084999664,0.89126862,103.74,103.71,10.60459142]
["bitfinex","SOLUSD",1770084999894,0.89126862,103.74,103.71,9.64156372]
["bitfinex","SOLUSD",1770085000198,8.56574524,103.74,103.7,42.38623885]
["bitfinex","SOLUSD",1770085000366,0.89126862,103.73,103.7,9.64266025]
["bitfinex","SOLUSD",1770085000559,0.89126862,103.72,103.7,9.64266025]
["bitfinex","SOLUSD",1770085001287,0.89126862,103.72,103.67,26.78]
["bitfinex","SOLUSD",1770085001587,0.89126862,103.72,103.68,32.75002943]
["bitfinex","SOLUSD",1770085001588,8.56574524,103.72,103.68,32.75002943]
["bitfinex","SOLUSD",1770085001799,8.56574524,103.72,103.69,10.60669725]
["bitfinex","SOLUSD",1770085002687,0.89126862,103.72,103.69,10.60669725]
["bitfinex","SOLUSD",1770085003094,9.64083544,103.73,103.69,10.60669725]
["bitfinex","SOLUSD",1770085003095,18.20658068,103.73,103.69,10.60669725]
["bitfinex","SOLUSD",1770085003974,8.56574524,103.73,103.7,0.9630277]
["bitfinex","SOLUSD",1770085004176,28.37264244,103.75,103.7,8.63750432]
["bitfinex","SOLUSD",1770085004177,0.89126862,103.74,103.7,8.63750432]
["bitfinex","SOLUSD",1770085004483,7.67447662,103.73,103.7,0.9630277]
["bitfinex","SOLUSD",1770085004872,8.56574524,103.75,103.71,0.9630277]
["bitfinex","SOLUSD",1770085005064,8.56574524,103.75,103.71,8.63750432]
["bitfinex","SOLUSD",1770085005465,8.56574524,103.75,103.71,0.9630277]
["bitfinex","SOLUSD",1770085005711,8.56574524,103.74,103.7,0.9630277]
["bitfinex","SOLUSD",1770085006276,8.56574524,103.74,103.7,10.60530757]
["bitfinex","SOLUSD",1770085006585,7.67447662,103.75,103.71,0.9630277]
["bitfinex","SOLUSD",1770085006912,18.20390092,103.76,103.72,0.9630277]
["bitfinex","SOLUSD",1770085007098,0.89126862,103.75,103.72,0.9630277]
["bitfinex","SOLUSD",1770085007401,0.89126862,103.74,103.71,0.9630277]
["bitfinex","SOLUSD",1770085007575,0.89126862,103.74,103.7,10.60530757]
["bitfinex","SOLUSD",1770085007771,8.56574524,103.74,103.7,10.60530757]
["bitfinex","SOLUSD",1770085008196,8.56574524,103.73,103.7,10.60611956]
["bitfinex","SOLUSD",1770085008677,8.56574524,103.73,103.69,0.9630277]
["bitfinex","SOLUSD",1770085008678,0.89126862,103.72,103.69,0.9630277]
["bitfinex","SOLUSD",1770085008870,8.56574524,103.72,103.69,0.9630277]
["bitfinex","SOLUSD",1770085010300,8.53440821,103.7,103.66,44.96924111]
["bitfinex","SOLUSD",1770085010481,8.5340672,103.69,103.66,0.86837199]
["bitfinex","SOLUSD",1770085010680,8.5340672,103.68,103.65,10.51584729]
["bitfinex","SOLUSD",1770085011185,8.5340672,103.69,103.66,9.6468688]
["bitfinex","SOLUSD",1770085011379,8.5340672,103.69,103.66,10.51524079]
["bitfinex","SOLUSD",1770085011580,8.5340672,103.7,103.66,10.51524079]
["bitfinex","SOLUSD",1770085012391,18.17778072,103.7,103.66,10.51524079]
["bitfinex","SOLUSD",1770085015996,8.5340672,103.69,103.66,0.86837199]
["bitfinex","SOLUSD",1770085016817,8.5340672,103.69,103.64,7.67447662]
["bitfinex","SOLUSD",1770085016818,8.5340672,103.67,103.64,9.64822957]
["bitfinex","SOLUSD",1770085017001,8.5340672,103.67,103.64,10.51660156]
["bitfinex","SOLUSD",1770085017501,0.85959058,103.67,103.65,9.64783641]
["bitfinex","SOLUSD",1770085018290,0.85959058,103.67,103.64,10.51661171]
["bitfinex","SOLUSD",1770085018803,8.5340672,103.68,103.64,10.51711206]
["bitfinex","SOLUSD",1770085019310,8.5340672,103.69,103.65,0.86837199]
["bitfinex","SOLUSD",1770085019787,18.17824146,103.69,103.65,0.86837199]
["bitfinex","SOLUSD",1770085020110,0.85959058,103.68,103.65,0.86837199]
["bitfinex","SOLUSD",1770085020405,8.5340672,103.7,103.67,0.86837199]
["bitfinex","SOLUSD",1770085021206,517.85077017,103.76,103.7,0.86837199]
["bitfinex","SOLUSD",1770085021207,0.85959058,103.73,103.7,0.86837199]
["bitfinex","SOLUSD",1770085021806,8.5340672,103.73,103.7,0.86837199]
["bitfinex","SOLUSD",1770085022099,18.17468492,103.73,103.7,0.86837199]
["bitfinex","SOLUSD",1770085022306,18.17468492,103.73,103.69,0.86837199]
["bitfinex","SOLUSD",1770085022605,18.17409335,103.74,103.71,0.86837199]
["bitfinex","SOLUSD",1770085022785,8.5340672,103.74,103.71,0.86837199]
["bitfinex","SOLUSD",1770085023190,0.85959058,103.74,103.71,0.86837199]
["bitfinex","SOLUSD",1770085023502,8.5340672,103.75,103.71,0.86837199]
["bitfinex","SOLUSD",1770085023681,4.47527085,103.77,103.7,41.42568201]
["bitfinex","SOLUSD",1770085023682,0.85959058,103.76,103.73,0.86837199]
["bitfinex","SOLUSD",1770085024116,18.17203534,103.76,103.72,0.86837199]
["bitfinex","SOLUSD",1770085024408,18.15850119,103.76,103.72,0.86837199]
["bitfinex","SOLUSD",1770085025199,8.52053305,103.74,103.7,32.63731831]
["bitfinex","SOLUSD",1770085025585,0.85959058,103.72,103.69,0.86837199]
["bitfinex","SOLUSD",1770085025790,8.52053305,103.71,103.68,10.51310559]
["bitfinex","SOLUSD",1770085026397,8.52053305,103.71,103.68,0.86837199]
["bitfinex","SOLUSD",1770085026601,8.52053305,103.7,103.66,10.5150485]
["bitfinex","SOLUSD",1770085026789,8.52053305,103.69,103.66,10.5150485]
["bitfinex","SOLUSD",1770085027111,8.52053305,103.69,103.66,0.86837199]
["bitfinex","SOLUSD",1770085027304,7.66094247,103.69,103.66,10.51526852]
["bitfinex","SOLUSD",1770085027606,18.16360108,103.71,103.67,0.86837199]
["bitfinex","SOLUSD",1770085028006,7.66094247,103.7,103.67,0.86837199]
["bitfinex","SOLUSD",1770085028911,18.16360108,103.71,103.67,0.86837199]
["bitfinex","SOLUSD",1770085029222,8.52053305,103.7,103.67,0.86837199]
["bitfinex","SOLUSD",1770085029718,7.66094247,103.7,103.67,10.51409925]
["bitfinex","SOLUSD",1770085030010,18.16360108,103.71,103.67,10.51409925]
["bitfinex","SOLUSD",1770085032004,8.52053305,103.7,103.67,9.64572726]
["bitfinex","SOLUSD",1770085032206,8.52053305,103.7,103.66,10.51495049]
["bitfinex","SOLUSD",1770085032207,8.52053305,103.69,103.66,10.51495049]
["bitfinex","SOLUSD",1770085032907,18.16395699,103.7,103.66,10.51495049]
["bitfinex","SOLUSD",1770085033113,7.66094247,103.71,103.68,0.86837199]
["bitfinex","SOLUSD",1770085033614,8.52053305,103.71,103.68,0.86837199]
["bitfinex","SOLUSD",1770085034198,18.16292601,103.71,103.67,10.51410727]
["bitfinex","SOLUSD",1770085035517,8.52053305,103.71,103.68,10.51339683]
["bitfinex","SOLUSD",1770085035815,18.16240061,103.72,103.68,10.51339683]
["bitfinex","SOLUSD",1770085035997,8.52053305,103.74,103.7,0.86837199]
["bitfinex","SOLUSD",1770085036314,18.16065991,103.74,103.7,10.51143775]
["bitfinex","SOLUSD",1770085036516,8.52053305,103.74,103.71,0.86837199]
["bitfinex","SOLUSD",1770085036901,0.85959058,103.74,103.71,0.86837199]
["bitfinex","SOLUSD",1770085037106,17.29994076,103.75,103.71,8.52931446]
["bitfinex","SOLUSD",1770085037303,18.15953134,103.75,103.71,8.52931446]
["bitfinex","SOLUSD",1770085038202,18.15953134,103.75,103.71,18.17123933]
["bitfinex","SOLUSD",1770085038520,18.15953134,103.75,103.71,10.51029686]
["bitfinex","SOLUSD",1770085039013,7.66094247,103.74,103.71,10.51029686]
["bitfinex","SOLUSD",1770085039516,18.15953134,103.75,103.71,10.51029686]
["bitfinex","SOLUSD",1770085039718,8.52053305,103.73,103.7,0.86837199]
["bitfinex","SOLUSD",1770085040697,8.40436601,103.72,103.69,10.45256273]
["bitfinex","SOLUSD",1770085041106,0.74342354,103.72,103.69,10.45256273]
["bitfinex","SOLUSD",1770085041306,7.66094247,103.73,103.7,9.64318755]
["bitfinex","SOLUSD",1770085041307,8.40436601,103.73,103.7,9.64318755]
["bitfinex","SOLUSD",1770085041513,0.74342354,103.73,103.7,10.4520343]
["bitfinex","SOLUSD",1770085042515,8.40436601,103.74,103.7,18.11297677]
["bitfinex","SOLUSD",1770085043103,18.04398192,103.74,103.7,18.11297677]
["bitfinex","SOLUSD",1770085043303,18.04398192,103.74,103.7,10.4520343]
["bitfinex","SOLUSD",1770085043699,18.04337376,103.75,103.71,0.80884675]
["bitfinex","SOLUSD",1770085043922,18.04337376,103.75,103.71,8.46978922]
["bitfinex","SOLUSD",1770085044223,18.04337376,103.75,103.71,0.80884675]
["bitfinex","SOLUSD",1770085044521,8.40436601,103.73,103.7,0.80884675]
["bitfinex","SOLUSD",1770085046846,8.40436601,103.73,103.7,10.4519159]
["bitfinex","SOLUSD",1770085047006,42.14063101,103.75,103.71,0.80884675]
["bitfinex","SOLUSD",1770085047515,0.74342354,103.76,103.73,8.46978922]
["bitfinex","SOLUSD",1770085048216,18.2416798,103.77,103.73,8.46978922]
["bitfinex","SOLUSD",1770085048621,0.94342354,103.77,103.74,0.80884675]
["bitfinex","SOLUSD",1770085048807,0.2,103.77,103.74,8.46978922]
["bitfinex","SOLUSD",1770085049007,0.2,103.77,103.74,10.4482189]
["bitfinex","SOLUSD",1770085049223,0.2,103.77,103.75,0.80884675]
["bitfinex","SOLUSD",1770085049725,0.2,103.77,103.75,8.46978922]
["bitfinex","SOLUSD",1770085050424,0.2,103.77,103.76,0.80884675]
["bitfinex","SOLUSD",1770085052320,0.2,103.77,103.75,18.10811621]
["bitfinex","SOLUSD",1770085052529,0.2,103.77,103.76,9.63762528]
["bitfinex","SOLUSD",1770085053520,0.2,103.77,103.75,18.1078108]
["bitfinex","SOLUSD",1770085054612,0.2,103.78,103.76,0.80884675]
["bitfinex","SOLUSD",1770085055725,10.57922524,103.78,103.75,7.66094247]
["bitfinex","SOLUSD",1770085056022,10.57922524,103.78,103.74,34.54622517]
["bitfinex","SOLUSD",1770085056023,0.74342354,103.77,103.74,18.10876501]
["bitfinex","SOLUSD",1770085056415,0.74342354,103.77,103.74,10.44782254]
["bitfinex","SOLUSD",1770085056626,18.24016771,103.78,103.74,10.44782254]
["bitfinex","SOLUSD",1770085056925,18.24016771,103.78,103.75,0.80884675]
["bitfinex","SOLUSD",1770085057130,0.2,103.78,103.75,0.80884675]
["bitfinex","SOLUSD",1770085058129,0.2,103.78,103.76,0.80884675]
["bitfinex","SOLUSD",1770085058645,0.2,103.78,103.76,8.46978922]
["bitfinex","SOLUSD",1770085059125,0.2,103.78,103.76,18.10682363]
["bitfinex","SOLUSD",1770085059813,0.2,103.78,103.77,0.80884675]
["bitfinex","SOLUSD",1770085060014,0.2,103.78,103.75,17.29902172]
["bitfinex","SOLUSD",1770085060227,0.2,103.78,103.76,9.63761654]
["bitfinex","SOLUSD",1770085062510,0.2,103.78,103.76,10.44646329]
["bitfinex","SOLUSD",1770085063144,0.94342354,103.78,103.74,8.46978922]
["bitfinex","SOLUSD",1770085063441,8.40436601,103.77,103.73,18.10974983]
["bitfinex","SOLUSD",1770085063736,8.40436601,103.76,103.73,9.63996061]
["bitfinex","SOLUSD",1770085064039,0.74342354,103.76,103.73,10.44880736]
["bitfinex","SOLUSD",1770085065636,8.40436601,103.76,103.73,10.44880736]
["bitfinex","SOLUSD",1770085065834,18.04230453,103.76,103.72,10.44972386]
["bitfinex","SOLUSD",1770085066027,0.74342354,103.73,103.7,0.80884675]
["bitfinex","SOLUSD",1770085066228,0.74342354,103.72,103.69,10.45297829]
["bitfinex","SOLUSD",1770085068210,7.66094247,103.73,103.69,10.45297829]
["bitfinex","SOLUSD",1770085068433,8.40436601,103.74,103.7,8.46978922]
["bitfinex","SOLUSD",1770085068611,0.74342354,103.73,103.7,0.80884675]
["bitfinex","SOLUSD",1770085068935,8.40436601,103.73,103.7,0.80884675]
["bitfinex","SOLUSD",1770085069635,0.74342354,103.73,103.7,0.80884675]
["bitfinex","SOLUSD",1770085070538,0.74342354,103.73,103.7,10.4519301]
["bitfinex","SOLUSD",1770085071817,0.74342354,103.73,103.7,18.11287257]
["bitfinex","SOLUSD",1770085072019,8.37746845,103.74,103.7,18.11287257]
["bitfinex","SOLUSD",1770085072716,8.37746845,103.74,103.71,0.71602584]
["bitfinex","SOLUSD",1770085073218,18.01714066,103.74,103.71,0.71602584]
["bitfinex","SOLUSD",1770085073745,0.71652598,103.73,103.7,10.35910919]
["bitfinex","SOLUSD",1770085073920,0.71652598,103.72,103.69,10.35952413]
["bitfinex","SOLUSD",1770085075417,18.01745762,103.74,103.7,0.71602584]
["bitfinex","SOLUSD",1770085075722,8.37746845,103.73,103.7,0.71602584]
["bitfinex","SOLUSD",1770085076842,8.37746845,103.73,103.7,10.3590818]
["bitfinex","SOLUSD",1770085077034,0.71652598,103.77,103.73,0.71602584]
["bitfinex","SOLUSD",1770085077243,0.71652598,103.76,103.72,8.37696831]
["bitfinex","SOLUSD",1770085077941,0.71652598,103.76,103.7,33.75105981]
["bitfinex","SOLUSD",1770085077942,0.2,103.78,103.76,0.71602584]
["bitfinex","SOLUSD",1770085078238,10.55237837,103.78,103.75,8.37696831]
["bitfinex","SOLUSD",1770085078536,0.91652598,103.78,103.75,0.71602584]
["bitfinex","SOLUSD",1770085078736,0.91652598,103.78,103.75,18.01471253]
["bitfinex","SOLUSD",1770085079943,10.55236547,103.78,103.75,18.01471253]
["bitfinex","SOLUSD",1770085080135,0.71652598,103.76,103.73,0.71602584]
["bitfinex","SOLUSD",1770085080449,8.37746845,103.76,103.72,18.0178754]
["bitfinex","SOLUSD",1770085080650,0.71652598,103.74,103.71,18.01876861]
["bitfinex","SOLUSD",1770085080848,8.37746845,103.76,103.72,0.71602584]
["bitfinex","SOLUSD",1770085081153,8.37746845,103.76,103.72,8.37696831]
["bitfinex","SOLUSD",1770085081455,0.71652598,103.75,103.72,0.71602584]
["bitfinex","SOLUSD",1770085082025,0.71652598,103.73,103.7,9.64267104]
["bitfinex","SOLUSD",1770085083252,0.71652598,103.7,103.66,10.36212949]
["bitfinex","SOLUSD",1770085083447,0.71652598,103.7,103.67,9.64597315]
["bitfinex","SOLUSD",1770085083642,8.37746845,103.69,103.65,0.71602584]
["bitfinex","SOLUSD",1770085083845,8.37746845,103.69,103.65,10.36323391]
["bitfinex","SOLUSD",1770085084541,7.67232842,103.67,103.64,10.36429758]
["bitfinex","SOLUSD",1770085084945,8.3888544,103.68,103.64,10.36429758]
["bitfinex","SOLUSD",1770085085457,8.3888544,103.67,103.64,10.36429758]
["bitfinex","SOLUSD",1770085085831,8.3888544,103.67,103.64,0.71602584]
["bitfinex","SOLUSD",1770085086331,8.3888544,103.67,103.64,10.36479733]
["bitfinex","SOLUSD",1770085087030,0.71652598,103.67,103.64,10.36479733]
["bitfinex","SOLUSD",1770085087958,18.03324761,103.69,103.65,0.71602584]
["bitfinex","SOLUSD",1770085088550,0.71652598,103.69,103.66,0.71602584]
["bitfinex","SOLUSD",1770085088946,0.71652598,103.67,103.64,10.36479733]
["bitfinex","SOLUSD",1770085089256,8.3888544,103.67,103.64,10.36479733]
["bitfinex","SOLUSD",1770085090034,0.71652598,103.65,103.63,9.64926781]
["bitfinex","SOLUSD",1770085090254,8.3888544,103.66,103.63,9.64926781]
["bitfinex","SOLUSD",1770085090452,0.71652598,103.65,103.62,10.36624295]
["bitfinex","SOLUSD",1770085090754,0.71652598,103.65,103.63,9.64970485]
["bitfinex","SOLUSD",1770085093256,0.71652598,103.66,103.63,10.36573069]
["bitfinex","SOLUSD",1770085093664,18.03437523,103.68,103.64,0.71602584]
["bitfinex","SOLUSD",1770085093958,18.03437523,103.68,103.64,10.36433236]
["bitfinex","SOLUSD",1770085094342,10.36187153,103.68,103.64,10.36433236]
["bitfinex","SOLUSD",1770085094547,18.03419995,103.68,103.64,10.36433236]
["bitfinex","SOLUSD",1770085095348,0.71652598,103.67,103.64,10.36433236]
["bitfinex","SOLUSD",1770085095858,0.71652598,103.65,103.61,32.51540996]
["bitfinex","SOLUSD",1770085096160,8.3888544,103.65,103.61,24.84308154]
["bitfinex","SOLUSD",1770085096358,0.71652598,103.64,103.61,0.71602584]
["bitfinex","SOLUSD",1770085096872,0.71652598,103.64,103.61,10.36688624]
["bitfinex","SOLUSD",1770085097040,0.71652598,103.64,103.61,0.71602584]
["bitfinex","SOLUSD",1770085097339,0.71652598,103.64,103.62,9.65061793]
["bitfinex","SOLUSD",1770085099157,8.3888544,103.65,103.62,9.65061793]
["bitfinex","SOLUSD",1770085099365,7.67232842,103.66,103.63,0.71602584]
["bitfinex","SOLUSD",1770085100351,8.31955694,103.66,103.63,0.71602584]
["bitfinex","SOLUSD",1770085100951,8.31955694,103.66,103.63,10.36529743]
["bitfinex","SOLUSD",1770085101449,0.64722852,103.64,103.61,0.64515259]
["bitfinex","SOLUSD",1770085101766,0.64722852,103.64,103.61,10.29603883]
["bitfinex","SOLUSD",1770085102875,0.64722852,103.64,103.62,9.65049891]
["bitfinex","SOLUSD",1770085103250,7.67232842,103.66,103.63,0.64515259]
["bitfinex","SOLUSD",1770085103766,7.67232842,103.66,103.62,41.44944381]
["bitfinex","SOLUSD",1770085104064,7.67232842,103.66,103.62,34.42226798]
["bitfinex","SOLUSD",1770085105154,8.31955694,103.66,103.62,34.42226798]
["bitfinex","SOLUSD",1770085106048,9.64649148,103.67,103.63,0.64515259]
["bitfinex","SOLUSD",1770085106049,17.96604842,103.67,103.63,0.64515259]
["bitfinex","SOLUSD",1770085106248,8.31955694,103.66,103.63,0.64515259]
["bitfinex","SOLUSD",1770085106650,0.64722852,103.66,103.63,0.64515259]
["bitfinex","SOLUSD",1770085107361,8.31955694,103.68,103.65,0.64515259]
["bitfinex","SOLUSD",1770085107563,17.9642245,103.69,103.65,0.64515259]
["bitfinex","SOLUSD",1770085107771,7.67232842,103.68,103.65,0.64515259]
["bitfinex","SOLUSD",1770085108249,8.31955694,103.68,103.65,0.64515259]
["bitfinex","SOLUSD",1770085108455,8.31955694,103.66,103.63,10.29473251]
["bitfinex","SOLUSD",1770085111372,17.96668509,103.66,103.62,10.29528063]
["bitfinex","SOLUSD",1770085111570,17.96668509,103.66,103.63,9.6497073]
["bitfinex","SOLUSD",1770085113972,8.31955694,103.66,103.63,9.6497073]
["bitfinex","SOLUSD",1770085114377,7.67232842,103.67,103.64,0.64515259]
["bitfinex","SOLUSD",1770085114563,17.9649797,103.68,103.64,0.64515259]
["bitfinex","SOLUSD",1770085114962,0.64722852,103.68,103.65,0.64515259]
["bitfinex","SOLUSD",1770085115163,17.96485275,103.68,103.65,0.64515259]
["bitfinex","SOLUSD",1770085115563,8.31955694,103.68,103.65,0.64515259]
["bitfinex","SOLUSD",1770085116250,17.96461866,103.68,103.65,10.29288213]
["bitfinex","SOLUSD",1770085118476,8.31955694,103.66,103.62,0.64515259]
["bitfinex","SOLUSD",1770085118776,7.67232842,103.65,103.62,10.29523988]
["bitfinex","SOLUSD",1770085118973,8.31955694,103.65,103.62,10.29523988]
["bitfinex","SOLUSD",1770085119477,0.64722852,103.65,103.63,9.64961062]
["bitfinex","SOLUSD",1770085119782,8.31955694,103.66,103.63,9.64961062]
["bitfinex","SOLUSD",1770085121061,0.64722852,103.66,103.63,10.29476321]
["bitfinex","SOLUSD",1770085121783,7.67232842,103.65,103.62,10.29526196]
["bitfinex","SOLUSD",1770085121965,8.31955694,103.65,103.62,10.29526196]
["bitfinex","SOLUSD",1770085122581,8.31955694,103.65,103.62,0.64515259]
["bitfinex","SOLUSD",1770085122972,7.67232842,103.64,103.62,0.64515259]
["bitfinex","SOLUSD",1770085123184,8.31955694,103.65,103.62,10.29574683]
["bitfinex","SOLUSD",1770085123374,0.64722852,103.65,103.62,10.29574683]
["bitfinex","SOLUSD",1770085124388,8.31955694,103.65,103.62,10.29574683]
["bitfinex","SOLUSD",1770085124680,17.96761663,103.65,103.62,0.64515259]
["bitfinex","SOLUSD",1770085124858,8.31955694,103.65,103.62,10.29577577]
["bitfinex","SOLUSD",1770085125061,0.64722852,103.65,103.62,10.29577577]
["bitfinex","SOLUSD",1770085125463,8.31955694,103.65,103.62,10.29577577]
["bitfinex","SOLUSD",1770085127087,17.96748361,103.65,103.62,10.29577577]
["bitfinex","SOLUSD",1770085127387,0.64722852,103.64,103.61,10.29618313]
["bitfinex","SOLUSD",1770085128870,0.64722852,103.64,103.62,9.65048833]
["bitfinex","SOLUSD",1770085130185,0.64722852,103.64,103.61,9.65157803]
["bitfinex","SOLUSD",1770085130389,0.64722852,103.64,103.6,10.36170095]
["bitfinex","SOLUSD",1770085130390,0.59115192,103.63,103.6,10.36170095]
["bitfinex","SOLUSD",1770085130583,3.45758752,103.64,103.6,10.36170095]
["bitfinex","SOLUSD",1770085130785,0.59115192,103.64,103.6,13.22813655]
["bitfinex","SOLUSD",1770085131089,0.59115192,103.64,103.61,0.60941124]
["bitfinex","SOLUSD",1770085131494,0.59115192,103.65,103.62,0.60941124]
["bitfinex","SOLUSD",1770085131682,13.10504162,103.66,103.62,3.47584684]
["bitfinex","SOLUSD",1770085131906,0.59115192,103.65,103.62,0.60941124]
["bitfinex","SOLUSD",1770085133286,0.59115192,103.65,103.62,10.25990301]
["bitfinex","SOLUSD",1770085133493,3.45758752,103.65,103.62,10.25990301]
["bitfinex","SOLUSD",1770085134274,13.10400346,103.67,103.63,0.60941124]
["bitfinex","SOLUSD",1770085134495,3.45758752,103.66,103.63,0.60941124]
["bitfinex","SOLUSD",1770085134699,13.10460368,103.66,103.63,0.60941124]
["bitfinex","SOLUSD",1770085135100,3.45758752,103.66,103.63,10.25900903]
["bitfinex","SOLUSD",1770085135305,13.10400199,103.67,103.64,0.60941124]
["bitfinex","SOLUSD",1770085135473,0.59115192,103.67,103.64,0.21764475]
["bitfinex","SOLUSD",1770085135790,0.59115192,103.68,103.64,2.8664356]
["bitfinex","SOLUSD",1770085136683,0.59115192,103.68,103.65,9.64785335]
["bitfinex","SOLUSD",1770085137594,0.59115192,103.68,103.65,10.25726459]
["bitfinex","SOLUSD",1770085138506,3.45758752,103.7,103.67,0.60941124]
["bitfinex","SOLUSD",1770085138676,0.59115192,103.7,103.67,0.60941124]
["bitfinex","SOLUSD",1770085138875,12.50917695,103.71,103.68,10.25447296]
["bitfinex","SOLUSD",1770085138876,0.59115192,103.71,103.68,10.25447296]
["bitfinex","SOLUSD",1770085139077,13.09989152,103.71,103.68,0.60941124]
["bitfinex","SOLUSD",1770085139993,3.45758752,103.69,103.65,3.47584684]
["bitfinex","SOLUSD",1770085140177,0.59115192,103.68,103.65,0.60941124]
["bitfinex","SOLUSD",1770085140489,3.45758752,103.69,103.65,0.60941124]
["bitfinex","SOLUSD",1770085140793,3.45758752,103.69,103.65,10.25672042]
["bitfinex","SOLUSD",1770085141095,2.8664356,103.68,103.65,10.25672042]
["bitfinex","SOLUSD",1770085141895,0.59115192,103.69,103.66,0.60941124]
["bitfinex","SOLUSD",1770085142470,12.50924683,103.71,103.67,0.60941124]
["bitfinex","SOLUSD",1770085142795,33.94170645,103.74,103.69,0.60941124]
["bitfinex","SOLUSD",1770085142796,3.45758752,103.72,103.69,0.60941124]
["bitfinex","SOLUSD",1770085142973,13.09911983,103.72,103.68,3.47584684]
["bitfinex","SOLUSD",1770085143293,3.45758752,103.72,103.69,9.64406542]
["bitfinex","SOLUSD",1770085143472,0.59115192,103.72,103.69,13.11991226]
["bitfinex","SOLUSD",1770085143672,13.09854759,103.73,103.7,0.60941124]
["bitfinex","SOLUSD",1770085144300,10.23211199,103.73,103.7,0.60941124]
["bitfinex","SOLUSD",1770085144792,0.59115192,103.71,103.68,33.75693354]
["bitfinex","SOLUSD",1770085144989,12.50284463,103.72,103.66,0.60941124]
["bitfinex","SOLUSD",1770085144990,0.59115192,103.69,103.66,0.60941124]
["bitfinex","SOLUSD",1770085145189,3.45263616,103.69,103.66,10.25583085]
["bitfinex","SOLUSD",1770085145384,0.59115192,103.69,103.66,10.25583085]
["bitfinex","SOLUSD",1770085146497,0.59115192,103.69,103.67,9.64594948]
["bitfinex","SOLUSD",1770085146695,0.59115192,103.73,103.69,0.60941124]
["bitfinex","SOLUSD",1770085146878,8.26154524,103.74,103.7,8.27980456]
["bitfinex","SOLUSD",1770085147279,8.26154524,103.74,103.7,0.60941124]
["bitfinex","SOLUSD",1770085147690,8.26154524,103.74,103.7,8.27980456]
["bitfinex","SOLUSD",1770085148393,0.59115192,103.74,103.71,0.60941124]
["bitfinex","SOLUSD",1770085148984,17.90009945,103.75,103.71,17.92170647]
["bitfinex","SOLUSD",1770085149484,8.26154524,103.74,103.71,10.25131315]
["bitfinex","SOLUSD",1770085149672,8.26154524,103.74,103.71,0.60941124]
["bitfinex","SOLUSD",1770085149871,8.26154524,103.74,103.71,10.251601]
["bitfinex","SOLUSD",1770085150075,8.26154524,103.74,103.71,0.60941124]
["bitfinex","SOLUSD",1770085150892,8.26154524,103.73,103.7,10.25211372]
["bitfinex","SOLUSD",1770085151405,0.59115192,103.73,103.7,10.25211372]
["bitfinex","SOLUSD",1770085153500,17.90064279,103.75,103.71,0.60941124]
["bitfinex","SOLUSD",1770085153681,7.67039332,103.74,103.71,0.60941124]
["bitfinex","SOLUSD",1770085153882,8.26154524,103.74,103.71,0.60941124]
["bitfinex","SOLUSD",1770085154483,8.26154524,103.74,103.7,17.3130958]
["bitfinex","SOLUSD",1770085154810,33.73548309,103.75,103.7,17.3130958]
["bitfinex","SOLUSD",1770085154811,8.26154524,103.73,103.7,10.25252549]
["bitfinex","SOLUSD",1770085154993,8.26154524,103.74,103.71,0.60941124]
["bitfinex","SOLUSD",1770085155383,8.26154524,103.74,103.71,10.25139059]
["bitfinex","SOLUSD",1770085156506,8.26154524,103.75,103.72,0.60941124]
["bitfinex","SOLUSD",1770085156910,0.59115192,103.76,103.73,8.27980456]
["bitfinex","SOLUSD",1770085157201,0.59115192,103.76,103.73,0.60941124]
["bitfinex","SOLUSD",1770085157579,17.89879938,103.77,103.74,0.60941124]
["bitfinex","SOLUSD",1770085157982,17.89879938,103.77,103.73,10.24978415]
["bitfinex","SOLUSD",1770085158405,17.89879938,103.77,103.74,0.60941124]
["bitfinex","SOLUSD",1770085160181,17.89879938,103.77,103.73,17.85679373]
["bitfinex","SOLUSD",1770085160383,17.89879938,103.77,103.74,0.5460275]
["bitfinex","SOLUSD",1770085161307,42.12947755,103.78,103.75,0.5460275]
["bitfinex","SOLUSD",1770085162694,7.67039332,103.77,103.75,0.5460275]
["bitfinex","SOLUSD",1770085164109,8.20323174,103.76,103.73,0.5460275]
["bitfinex","SOLUSD",1770085165104,17.84106464,103.76,103.73,0.5460275]
["bitfinex","SOLUSD",1770085167389,8.20323174,103.74,103.71,10.18781451]
["bitfinex","SOLUSD",1770085168391,3.3939581,103.74,103.71,10.18781451]
["bitfinex","SOLUSD",1770085169421,2.86111968,103.74,103.72,0.5460275]
["bitfinex","SOLUSD",1770085169609,3.3939581,103.74,103.71,10.18781451]
["bitfinex","SOLUSD",1770085169919,13.03310879,103.75,103.72,0.5460275]
["bitfinex","SOLUSD",1770085170088,10.17198911,103.75,103.72,0.5460275]
["bitfinex","SOLUSD",1770085170618,13.03310879,103.75,103.72,0.5460275]
["bitfinex","SOLUSD",1770085172715,13.03360968,103.74,103.71,0.5460275]
["bitfinex","SOLUSD",1770085172919,0.53283842,103.72,103.69,10.18985259]
["bitfinex","SOLUSD",1770085173090,0.53283842,103.71,103.69,9.64382509]
["bitfinex","SOLUSD",1770085173492,0.53283842,103.72,103.69,9.64382509]
["bitfinex","SOLUSD",1770085173996,0.53283842,103.72,103.69,10.18985259]
["bitfinex","SOLUSD",1770085174312,0.53283842,103.71,103.68,10.19096064]
["bitfinex","SOLUSD",1770085174823,3.3939581,103.71,103.68,10.19096064]
["bitfinex","SOLUSD",1770085175397,9.64196051,103.72,103.68,10.19096064]
["bitfinex","SOLUSD",1770085175398,13.03591861,103.72,103.69,0.5460275]
["bitfinex","SOLUSD",1770085175597,3.3939581,103.72,103.69,0.5460275]
["bitfinex","SOLUSD",1770085175820,13.03534833,103.72,103.69,0.5460275]
["bitfinex","SOLUSD",1770085175991,3.3939581,103.71,103.68,10.19096064]
["bitfinex","SOLUSD",1770085177312,2.86111968,103.72,103.69,0.5460275]
["bitfinex","SOLUSD",1770085177613,3.3939581,103.72,103.69,0.5460275]
["bitfinex","SOLUSD",1770085178708,3.3939581,103.73,103.7,0.5460275]
["bitfinex","SOLUSD",1770085178908,0.53283842,103.73,103.7,0.5460275]
["bitfinex","SOLUSD",1770085179116,0.53283842,103.73,103.7,10.18895161]
["bitfinex","SOLUSD",1770085179300,3.3939581,103.73,103.7,10.18895161]
["bitfinex","SOLUSD",1770085180116,0.53283842,103.71,103.69,9.64384644]
["bitfinex","SOLUSD",1770085180308,3.3939581,103.72,103.69,10.18987394]
["bitfinex","SOLUSD",1770085181616,0.53283842,103.71,103.68,34.30374354]
["bitfinex","SOLUSD",1770085182012,3.3939581,103.72,103.69,0.5460275]
["bitfinex","SOLUSD",1770085183120,2.86111968,103.71,103.69,0.5460275]
["bitfinex","SOLUSD",1770085183319,0.53283842,103.69,103.67,9.64568117]
["bitfinex","SOLUSD",1770085183619,3.3939581,103.68,103.66,9.64654028]
["bitfinex","SOLUSD",1770085184435,2.86111968,103.68,103.66,9.64654028]
["bitfinex","SOLUSD",1770085184622,3.3939581,103.68,103.66,9.64654028]
["bitfinex","SOLUSD",1770085186119,3.3939581,103.67,103.64,0.5460275]
["bitfinex","SOLUSD",1770085186295,3.3939581,103.67,103.64,10.19414645]
["bitfinex","SOLUSD",1770085186620,2.86111968,103.66,103.64,10.19414645]
["bitfinex","SOLUSD",1770085187505,3.3939581,103.67,103.64,10.19414645]
["bitfinex","SOLUSD",1770085189214,0.53283842,103.66,103.64,9.64811895]
["bitfinex","SOLUSD",1770085190124,3.3939581,103.66,103.63,34.31940053]
["bitfinex","SOLUSD",1770085190420,3.3939581,103.66,103.63,9.64923017]
["bitfinex","SOLUSD",1770085191008,0.52173061,103.65,103.63,9.64923017]
["bitfinex","SOLUSD",1770085192518,0.52173061,103.66,103.63,10.16447352]
["bitfinex","SOLUSD",1770085192725,13.02830521,103.68,103.64,0.51524335]
["bitfinex","SOLUSD",1770085193128,0.52173061,103.67,103.64,0.51524335]
["bitfinex","SOLUSD",1770085193424,2.86111968,103.68,103.64,0.51524335]
["bitfinex","SOLUSD",1770085193727,3.38285029,103.68,103.64,0.51524335]
["bitfinex","SOLUSD",1770085194028,13.02800744,103.68,103.64,10.16346445]
["bitfinex","SOLUSD",1770085194208,13.02800744,103.68,103.65,0.51524335]
["bitfinex","SOLUSD",1770085195333,2.86111968,103.68,103.65,0.51524335]
["bitfinex","SOLUSD",1770085196525,2.86111968,103.68,103.65,10.16292473]
["bitfinex","SOLUSD",1770085197227,2.86111968,103.68,103.6,123.42304034]
["bitfinex","SOLUSD",1770085197228,3.38285029,103.66,103.63,10.16445061]
["bitfinex","SOLUSD",1770085198225,3.38285029,103.66,103.62,10.16542412]
["bitfinex","SOLUSD",1770085198607,3.38285029,103.66,103.63,10.16494773]
["bitfinex","SOLUSD",1770085199818,0.52173061,103.65,103.63,9.64970438]
["bitfinex","SOLUSD",1770085200022,3.38285029,103.65,103.62,10.1654388]
["bitfinex","SOLUSD",1770085200421,0.52173061,103.63,103.61,9.65121897]
["bitfinex","SOLUSD",1770085200620,0.52173061,103.63,103.6,10.26719294]
["bitfinex","SOLUSD",1770085200819,3.38285029,103.62,103.6,0.1]
["bitfinex","SOLUSD",1770085201332,3.38285029,103.61,103.6,0.1]
["bitfinex","SOLUSD",1770085202017,3.38285029,103.62,103.6,0.1]
["bitfinex","SOLUSD",1770085202230,0.52173061,103.62,103.6,0.1]
["bitfinex","SOLUSD",1770085202537,12.5085396,103.66,103.62,0.51524335]
["bitfinex","SOLUSD",1770085202705,12.5085396,103.66,103.62,10.16528417]
["bitfinex","SOLUSD",1770085202911,2.86111968,103.65,103.62,9.65061428]
["bitfinex","SOLUSD",1770085203124,2.86111968,103.65,103.62,10.16585763]
["bitfinex","SOLUSD",1770085204426,3.38789267,103.65,103.62,10.16585763]
["bitfinex","SOLUSD",1770085204832,3.38789267,103.66,103.63,0.51524335]
["bitfinex","SOLUSD",1770085205636,0.52173061,103.65,103.62,10.16585763]
["bitfinex","SOLUSD",1770085205825,3.38789267,103.65,103.62,0.51524335]
["bitfinex","SOLUSD",1770085206023,3.38789267,103.65,103.62,10.16587972]
["bitfinex","SOLUSD",1770085206216,13.03486861,103.66,103.62,10.16587972]
["bitfinex","SOLUSD",1770085206837,3.38789267,103.66,103.63,0.51524335]
["bitfinex","SOLUSD",1770085207736,13.03439089,103.67,103.63,0.51524335]
["bitfinex","SOLUSD",1770085207937,3.38789267,103.67,103.64,0.51524335]
["bitfinex","SOLUSD",1770085209641,3.38789267,103.67,103.64,10.16388984]
["bitfinex","SOLUSD",1770085211443,0.52173061,103.67,103.64,10.16388984]
["bitfinex","SOLUSD",1770085211650,13.03164735,103.7,103.66,0.51524335]
["bitfinex","SOLUSD",1770085211953,2.86616206,103.69,103.66,0.51524335]
["bitfinex","SOLUSD",1770085212526,0.52173061,103.68,103.65,0.51524335]
["bitfinex","SOLUSD",1770085213729,3.38789267,103.69,103.66,0.51524335]
["bitfinex","SOLUSD",1770085215320,13.03208724,103.69,103.66,0.51524335]
["bitfinex","SOLUSD",1770085215715,2.86616206,103.7,103.67,0.51524335]
["bitfinex","SOLUSD",1770085215921,3.38789267,103.7,103.67,0.51524335]
["bitfinex","SOLUSD",1770085216228,12.50900989,103.71,103.67,0.51524335]
["bitfinex","SOLUSD",1770085216425,24.62733369,103.72,103.69,0.51524335]
["bitfinex","SOLUSD",1770085216426,0.52173061,103.72,103.69,0.51524335]
["bitfinex","SOLUSD",1770085216618,0.52173061,103.75,103.72,0.51524335]
["bitfinex","SOLUSD",1770085217020,13.02649965,103.75,103.72,0.51524335]
["bitfinex","SOLUSD",1770085217458,0.52173061,103.75,103.72,0.51524335]
["bitfinex","SOLUSD",1770085217946,13.02654051,103.75,103.72,0.51524335]
["bitfinex","SOLUSD",1770085218116,13.02654051,103.75,103.71,12.50790798]
["bitfinex","SOLUSD",1770085218321,0.52173061,103.74,103.71,10.15698927]
["bitfinex","SOLUSD",1770085219120,3.38789267,103.74,103.7,10.15794537]
["bitfinex","SOLUSD",1770085219433,3.38789267,103.73,103.7,0.51524335]
["bitfinex","SOLUSD",1770085219939,3.38789267,103.73,103.7,10.15842107]
["bitfinex","SOLUSD",1770085220145,12.50624338,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085220440,2.86616206,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085220849,13.04318098,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085221440,0.53753107,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085222024,3.40369313,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085222225,3.40369313,103.74,103.71,10.13316297]
["bitfinex","SOLUSD",1770085223539,13.04278,103.75,103.72,0.49108132]
["bitfinex","SOLUSD",1770085224653,3.40369313,103.74,103.7,12.9999712]
["bitfinex","SOLUSD",1770085224836,3.40369313,103.74,103.71,10.1332435]
["bitfinex","SOLUSD",1770085226151,13.04333208,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085227346,13.04245591,103.75,103.72,0.49108132]
["bitfinex","SOLUSD",1770085228750,2.86616206,103.76,103.73,0.49108132]
["bitfinex","SOLUSD",1770085228958,3.40369313,103.77,103.74,0.49108132]
["bitfinex","SOLUSD",1770085229142,13.04088041,103.77,103.74,0.49108132]
["bitfinex","SOLUSD",1770085229857,3.40369313,103.76,103.72,10.13237718]
["bitfinex","SOLUSD",1770085230153,3.40369313,103.76,103.73,0.49108132]
["bitfinex","SOLUSD",1770085231053,13.04140783,103.76,103.73,0.49108132]
["bitfinex","SOLUSD",1770085232552,13.04140783,103.76,103.73,10.13148534]
["bitfinex","SOLUSD",1770085234942,3.40369313,103.75,103.72,0.49108132]
["bitfinex","SOLUSD",1770085235733,3.40369313,103.74,103.71,10.13271006]
["bitfinex","SOLUSD",1770085238254,2.86616206,103.74,103.72,0.49108132]
["bitfinex","SOLUSD",1770085238545,13.04300234,103.75,103.72,0.49108132]
["bitfinex","SOLUSD",1770085238753,12.50433104,103.76,103.72,0.49108132]
["bitfinex","SOLUSD",1770085239053,13.04186211,103.76,103.72,0.49108132]
["bitfinex","SOLUSD",1770085239256,3.40369313,103.75,103.72,0.49108132]
["bitfinex","SOLUSD",1770085240438,2.86616206,103.75,103.73,0.49108132]
["bitfinex","SOLUSD",1770085240751,3.40369313,103.75,103.71,10.13278306]
["bitfinex","SOLUSD",1770085240950,3.40369313,103.75,103.72,0.49108132]
["bitfinex","SOLUSD",1770085241329,2.86616206,103.75,103.71,9.64170174]
["bitfinex","SOLUSD",1770085241654,0.53753107,103.74,103.71,10.13278306]
["bitfinex","SOLUSD",1770085241841,13.04281931,103.75,103.72,0.49108132]
["bitfinex","SOLUSD",1770085242956,3.40369313,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085244235,13.04332444,103.74,103.71,0.49108132]
["bitfinex","SOLUSD",1770085244655,3.40369313,103.73,103.7,0.49108132]
["bitfinex","SOLUSD",1770085246059,0.53753107,103.7,103.67,0.49108132]
["bitfinex","SOLUSD",1770085246356,2.86616206,103.7,103.67,0.49108132]
["bitfinex","SOLUSD",1770085246654,13.04608789,103.71,103.68,0.49108132]
["bitfinex","SOLUSD",1770085247043,24.10247873,103.73,103.68,0.49108132]
["bitfinex","SOLUSD",1770085247044,12.50806534,103.72,103.68,0.49108132]
["bitfinex","SOLUSD",1770085247243,13.04559641,103.72,103.69,0.49108132]
["bitfinex","SOLUSD",1770085249153,0.53753107,103.7,103.67,0.49108132]
["bitfinex","SOLUSD",1770085249466,3.40369313,103.71,103.68,0.49108132]
["bitfinex","SOLUSD",1770085250668,37.10412807,103.72,103.68,10.13599925]
["bitfinex","SOLUSD",1770085250871,37.10412807,103.72,103.69,0.48699333]
["bitfinex","SOLUSD",1770085251653,0.49270755,103.71,103.67,12.51183284]
["bitfinex","SOLUSD",1770085251858,0.49270755,103.71,103.68,0.48699333]
["bitfinex","SOLUSD",1770085252660,3.35886961,103.71,103.68,0.48699333]
["bitfinex","SOLUSD",1770085253355,13.00127643,103.71,103.68,0.48699333]
["bitfinex","SOLUSD",1770085253561,0.49270755,103.71,103.68,10.131885]
["bitfinex","SOLUSD",1770085254870,10.13514387,103.71,103.68,10.131885]
["bitfinex","SOLUSD",1770085257565,10.13514387,103.71,103.68,9.64489167]
["bitfinex","SOLUSD",1770085257762,10.13514387,103.71,103.69,0.48699333]
["bitfinex","SOLUSD",1770085258172,13.00130593,103.71,103.69,0.48699333]
["bitfinex","SOLUSD",1770085258755,13.00130593,103.71,103.68,0.48699333]
["bitfinex","SOLUSD",1770085259273,3.35886961,103.7,103.67,0.48699333]
["bitfinex","SOLUSD",1770085260069,13.00258803,103.7,103.67,0.48699333]
["bitfinex","SOLUSD",1770085260263,13.00258803,103.7,103.67,10.13290925]
["bitfinex","SOLUSD",1770085261661,10.13642597,103.7,103.67,10.13290925]
["bitfinex","SOLUSD",1770085261856,10.13642597,103.7,103.67,9.64591592]
["bitfinex","SOLUSD",1770085262071,10.13642597,103.7,103.68,0.48699333]
["bitfinex","SOLUSD",1770085262367,9.64371842,103.7,103.68,0.48699333]
["bitfinex","SOLUSD",1770085262568,10.13642597,103.7,103.68,0.48699333]
["bitfinex","SOLUSD",1770085263263,13.00167575,103.71,103.68,0.48699333]
["bitfinex","SOLUSD",1770085264866,0.49270755,103.75,103.71,0.48699333]
["bitfinex","SOLUSD",1770085265077,48.18466476,103.77,103.71,0.03493243]
["bitfinex","SOLUSD",1770085265078,3.35886961,103.74,103.71,0.03493243]
["bitfinex","SOLUSD",1770085265453,9.63258348,103.74,103.71,2.90109449]
["bitfinex","SOLUSD",1770085266377,9.63258348,103.74,103.71,2.89555146]
["bitfinex","SOLUSD",1770085267255,9.63258348,103.74,103.71,0.03493243]
["bitfinex","SOLUSD",1770085267570,10.12529103,103.74,103.71,0.03493243]
["bitfinex","SOLUSD",1770085268567,0.49270755,103.74,103.71,12.53782317]
["bitfinex","SOLUSD",1770085269273,10.13169943,103.75,103.72,0.48699333]
["bitfinex","SOLUSD",1770085269666,12.99231846,103.75,103.72,0.48699333]
["bitfinex","SOLUSD",1770085270369,0.49270755,103.74,103.72,0.48699333]
["bitfinex","SOLUSD",1770085271276,0.49270755,103.72,103.69,9.64362353]
["bitfinex","SOLUSD",1770085271470,3.35332658,103.71,103.67,9.64556945]
["bitfinex","SOLUSD",1770085271767,3.35332658,103.69,103.66,9.64642214]
["bitfinex","SOLUSD",1770085272169,3.35332658,103.68,103.65,9.6473258]
["bitfinex","SOLUSD",1770085272552,0.49270755,103.68,103.65,9.6473258]
["bitfinex","SOLUSD",1770085273378,3.35332658,103.68,103.65,0.48699333]
["bitfinex","SOLUSD",1770085273779,0.49270755,103.67,103.64,3.34761236]
["bitfinex","SOLUSD",1770085273964,3.35332658,103.68,103.64,3.34761236]
["bitfinex","SOLUSD",1770085274782,3.35332658,103.68,103.64,0.48699333]
["bitfinex","SOLUSD",1770085274957,12.9983911,103.68,103.64,0.48699333]
["bitfinex","SOLUSD",1770085276077,24.10897413,103.7,103.62,33.77726307]
["bitfinex","SOLUSD",1770085276078,12.99793932,103.69,103.66,0.48699333]
["bitfinex","SOLUSD",1770085276276,0.49270755,103.69,103.66,0.48699333]
["bitfinex","SOLUSD",1770085276473,3.35332658,103.72,103.68,3.34761236]
["bitfinex","SOLUSD",1770085276777,24.0999803,103.74,103.69,3.34761236]
["bitfinex","SOLUSD",1770085276778,3.35332658,103.73,103.69,3.34761236]
["bitfinex","SOLUSD",1770085276983,3.35332658,103.73,103.69,0.48699333]
["bitfinex","SOLUSD",1770085277181,0.49270755,103.73,103.7,0.48699333]
["bitfinex","SOLUSD",1770085277557,0.49270755,103.72,103.69,2.86061903]
["bitfinex","SOLUSD",1770085278079,0.49270755,103.71,103.68,9.64462794]
["bitfinex","SOLUSD",1770085278374,0.49270755,103.71,103.68,0.48699333]
["bitfinex","SOLUSD",1770085278581,0.49270755,103.7,103.67,12.99310729]
["bitfinex","SOLUSD",1770085278880,0.49270755,103.69,103.66,36.44658317]
["bitfinex","SOLUSD",1770085279079,0.49270755,103.68,103.65,0.48699333]
["bitfinex","SOLUSD",1770085280179,0.49270755,103.68,103.65,10.13434254]
["bitfinex","SOLUSD",1770085283783,10.13781394,103.68,103.65,0.48699333]
["bitfinex","SOLUSD",1770085284970,17.80964624,103.68,103.65,0.48699333]
["bitfinex","SOLUSD",1770085285867,10.13781394,103.68,103.65,10.13479906]
["bitfinex","SOLUSD",1770085287382,0.49270755,103.68,103.65,10.13479906]
["bitfinex","SOLUSD",1770085287581,24.1082282,103.7,103.65,10.13479906]
["bitfinex","SOLUSD",1770085287582,0.49183988,103.71,103.67,0.50664827]
["bitfinex","SOLUSD",1770085287790,0.49183988,103.69,103.66,8.17848057]
["bitfinex","SOLUSD",1770085287968,0.49183988,103.69,103.66,0.50664827]
["bitfinex","SOLUSD",1770085289366,0.49183988,103.69,103.66,10.15296107]
["bitfinex","SOLUSD",1770085289689,17.80790522,103.69,103.65,17.8257872]
["bitfinex","SOLUSD",1770085290688,17.80790522,103.69,103.64,24.12194667]
["bitfinex","SOLUSD",1770085290689,0.49183988,103.67,103.64,17.82678501]
["bitfinex","SOLUSD",1770085290987,8.16367218,103.67,103.64,0.50664827]
["bitfinex","SOLUSD",1770085291390,8.16367218,103.67,103.64,10.15531279]
["bitfinex","SOLUSD",1770085291592,0.49183988,103.67,103.64,10.15531279]
["bitfinex","SOLUSD",1770085291796,17.80835027,103.69,103.65,0.50664827]
["bitfinex","SOLUSD",1770085292094,17.80835027,103.69,103.65,8.17848057]
["bitfinex","SOLUSD",1770085292270,8.16367218,103.71,103.67,0.50664827]
["bitfinex","SOLUSD",1770085292587,0.49183988,103.71,103.68,0.50664827]
["bitfinex","SOLUSD",1770085293094,0.49183988,103.71,103.68,8.17848057]
["bitfinex","SOLUSD",1770085293467,0.49183988,103.71,103.68,10.15123468]
["bitfinex","SOLUSD",1770085294092,17.80609151,103.71,103.68,9.64458641]
["bitfinex","SOLUSD",1770085294788,17.80545807,103.72,103.68,17.82306698]
["bitfinex","SOLUSD",1770085294978,10.13362577,103.72,103.68,17.82306698]
["bitfinex","SOLUSD",1770085295993,0.49183988,103.72,103.69,8.17848057]
["bitfinex","SOLUSD",1770085296975,0.49183988,103.72,103.69,17.82190123]
["bitfinex","SOLUSD",1770085298476,28.37388607,103.75,103.71,0.50664827]
["bitfinex","SOLUSD",1770085298477,0.49183988,103.74,103.71,0.50664827]
["bitfinex","SOLUSD",1770085299191,10.12894129,103.77,103.73,8.17848057]
["bitfinex","SOLUSD",1770085299576,0.49183988,103.77,103.74,8.17848057]
["bitfinex","SOLUSD",1770085300976,0.49183988,103.76,103.73,17.8181929]
["bitfinex","SOLUSD",1770085302500,0.49183988,103.76,103.73,13.0057452]
["bitfinex","SOLUSD",1770085303192,12.98804758,103.77,103.73,13.0057452]
["bitfinex","SOLUSD",1770085303498,10.32813852,103.78,103.75,0.50664827]
["bitfinex","SOLUSD",1770085304099,0.69183988,103.78,103.75,0.50664827]
["bitfinex","SOLUSD",1770085304299,0.69183988,103.78,103.75,3.36603287]
["bitfinex","SOLUSD",1770085304800,10.32764887,103.78,103.75,0.50664827]
["bitfinex","SOLUSD",1770085305775,10.32764887,103.78,103.74,2.8593846]
["bitfinex","SOLUSD",1770085305776,10.32764887,103.78,103.74,13.00488921]
["bitfinex","SOLUSD",1770085307305,0.69183988,103.78,103.75,3.36603287]
["bitfinex","SOLUSD",1770085307685,0.69183988,103.78,103.75,13.00404497]
["bitfinex","SOLUSD",1770085309194,0.2,103.78,103.76,3.36603287]
["bitfinex","SOLUSD",1770085309402,10.12625453,103.8,103.75,33.73439764]
["bitfinex","SOLUSD",1770085309403,0.49183988,103.8,103.78,0.48855619]
["bitfinex","SOLUSD",1770085309577,0.49183988,103.8,103.78,12.98297883]
["bitfinex","SOLUSD",1770085310304,0.2,103.82,103.79,3.33933569]
["bitfinex","SOLUSD",1770085311806,0.2,103.82,103.79,0.47995109]
["bitfinex","SOLUSD",1770085311985,0.2,103.82,103.79,10.11465195]
["bitfinex","SOLUSD",1770085312306,0.69132084,103.82,103.79,10.11465195]
["bitfinex","SOLUSD",1770085312599,0.49132084,103.79,103.76,10.11716275]
["bitfinex","SOLUSD",1770085312983,0.49132084,103.79,103.76,12.97654735]
["bitfinex","SOLUSD",1770085313289,0.49132084,103.8,103.77,9.63645722]
["bitfinex","SOLUSD",1770085314083,10.12562416,103.8,103.76,12.97652605]
["bitfinex","SOLUSD",1770085314302,12.98500876,103.8,103.76,12.97652605]
["bitfinex","SOLUSD",1770085318399,10.12562416,103.8,103.76,12.97652605]
["bitfinex","SOLUSD",1770085319099,26.9419557,103.81,103.78,0.47995109]
["bitfinex","SOLUSD",1770085319100,0.49132084,103.81,103.78,0.47995109]
["bitfinex","SOLUSD",1770085319313,0.49132084,103.81,103.78,3.33933569]
["bitfinex","SOLUSD",1770085320114,10.12432848,103.81,103.78,3.33933569]
["bitfinex","SOLUSD",1770085320413,10.12432848,103.81,103.77,9.63589315]
["bitfinex","SOLUSD",1770085320414,0.49132084,103.8,103.77,2.8593846]
["bitfinex","SOLUSD",1770085320594,0.49132084,103.79,103.77,9.63662619]
["bitfinex","SOLUSD",1770085320790,10.12432848,103.81,103.78,0.47995109]
["bitfinex","SOLUSD",1770085320998,0.49132084,103.81,103.78,12.97477381]
["bitfinex","SOLUSD",1770085321595,9.83244172,103.82,103.79,3.33933569]
["bitfinex","SOLUSD",1770085321596,0.69132084,103.82,103.79,3.33933569]
["bitfinex","SOLUSD",1770085322205,0.69132084,103.82,103.79,12.97331804]
["bitfinex","SOLUSD",1770085324309,0.69132084,103.82,103.79,10.11393344]
["bitfinex","SOLUSD",1770085325205,0.49132084,103.8,103.78,9.63542659]
["bitfinex","SOLUSD",1770085325506,3.35070544,103.8,103.77,10.11633001]
["bitfinex","SOLUSD",1770085326503,3.3491243,103.8,103.77,10.11633001]
["bitfinex","SOLUSD",1770085326705,0.49132084,103.79,103.76,37.06701095]
["bitfinex","SOLUSD",1770085326905,0.49132084,103.79,103.76,10.11706369]
["bitfinex","SOLUSD",1770085327411,0.49132084,103.79,103.75,0.47995109]
["bitfinex","SOLUSD",1770085327412,0.49132084,103.78,103.75,0.47995109]
["bitfinex","SOLUSD",1770085327615,3.3491243,103.77,103.74,10.11906181]
["bitfinex","SOLUSD",1770085328591,3.3491243,103.8,103.76,0.47995109]
["bitfinex","SOLUSD",1770085328802,3.3491243,103.8,103.76,3.33775455]
["bitfinex","SOLUSD",1770085329002,3.3491243,103.8,103.76,0.47995109]
["bitfinex","SOLUSD",1770085329306,0.49132084,103.79,103.76,0.47995109]
["bitfinex","SOLUSD",1770085329515,2.85780346,103.8,103.76,0.47995109]
["bitfinex","SOLUSD",1770085330400,12.49180029,103.8,103.76,10.11686301]
["bitfinex","SOLUSD",1770085331414,12.98312113,103.8,103.76,10.11686301]
["bitfinex","SOLUSD",1770085331922,10.12440218,103.81,103.78,0.47995109]
["bitfinex","SOLUSD",1770085332096,12.98220564,103.81,103.78,0.47995109]
["bitfinex","SOLUSD",1770085333008,10.12440218,103.81,103.78,0.47995109]
["bitfinex","SOLUSD",1770085333811,10.12440218,103.81,103.78,10.11567354]
["bitfinex","SOLUSD",1770085334924,0.49132084,103.81,103.78,10.11567354]
["bitfinex","SOLUSD",1770085335129,0.49132084,103.81,103.73,96.39576716]
["bitfinex","SOLUSD",1770085335130,0.49132084,103.78,103.73,10.11949709]
["bitfinex","SOLUSD",1770085335307,2.85780346,103.79,103.72,9.64086972]
["bitfinex","SOLUSD",1770085335308,3.3491243,103.75,103.72,9.64086972]
["bitfinex","SOLUSD",1770085335500,2.85780346,103.73,103.7,0.47995109]
["bitfinex","SOLUSD",1770085335899,3.3491243,103.74,103.7,10.12263587]
["bitfinex","SOLUSD",1770085336123,3.3491243,103.74,103.71,0.47995109]
["bitfinex","SOLUSD",1770085336500,7.66442495,103.73,103.71,0.47995109]
["bitfinex","SOLUSD",1770085336928,8.15574579,103.74,103.71,0.47995109]
["bitfinex","SOLUSD",1770085337925,17.7952691,103.74,103.71,0.47995109]
["bitfinex","SOLUSD",1770085338423,32.25027944,103.76,103.72,0.47995109]
["bitfinex","SOLUSD",1770085339295,41.88790472,103.76,103.72,0.47995109]
["bitfinex","SOLUSD",1770085339820,41.88790472,103.76,103.73,0.47995109]
["bitfinex","SOLUSD",1770085339992,7.66442495,103.75,103.73,0.47995109]
["bitfinex","SOLUSD",1770085340798,10.11728709,103.79,103.74,0.45954573]
["bitfinex","SOLUSD",1770085341017,7.66442495,103.8,103.76,0.45954573]
["bitfinex","SOLUSD",1770085341206,7.66442495,103.8,103.75,7.66442495]
["bitfinex","SOLUSD",1770085341207,8.34648096,103.82,103.78,0.45954573]
["bitfinex","SOLUSD",1770085341393,17.97922387,103.82,103.78,10.09530491]
["bitfinex","SOLUSD",1770085341810,17.97922387,103.82,103.78,0.45954573]
["bitfinex","SOLUSD",1770085342011,8.14648096,103.79,103.76,0.45954573]
["bitfinex","SOLUSD",1770085343122,0.48205601,103.79,103.76,0.45954573]
["bitfinex","SOLUSD",1770085343819,0.48205601,103.79,103.76,10.09708921]
["bitfinex","SOLUSD",1770085344206,0.48205601,103.79,103.76,17.76151416]
["bitfinex","SOLUSD",1770085344418,17.29921066,103.8,103.76,17.76151416]
["bitfinex","SOLUSD",1770085344718,9.63350446,103.81,103.78,0.45954573]
["bitfinex","SOLUSD",1770085344910,17.77998542,103.81,103.78,0.45954573]
["bitfinex","SOLUSD",1770085345931,17.97904824,103.82,103.78,17.75958459]
["bitfinex","SOLUSD",1770085346107,17.97904824,103.82,103.78,10.09515964]
["bitfinex","SOLUSD",1770085346306,17.97904824,103.82,103.78,0.45954573]
["bitfinex","SOLUSD",1770085347714,17.97904824,103.82,103.78,10.09529175]
["bitfinex","SOLUSD",1770085348121,17.97904824,103.82,103.79,0.45954573]
["bitfinex","SOLUSD",1770085348324,0.2,103.82,103.8,0.45954573]
["bitfinex","SOLUSD",1770085350527,0.2,103.82,103.8,10.09340233]
["bitfinex","SOLUSD",1770085352620,0.2,103.82,103.8,9.6338566]
["bitfinex","SOLUSD",1770085354031,0.48205601,103.81,103.78,10.09507632]
["bitfinex","SOLUSD",1770085354217,8.14648096,103.81,103.78,10.09507632]
["bitfinex","SOLUSD",1770085354535,0.48205601,103.8,103.78,0.45954573]
["bitfinex","SOLUSD",1770085354715,0.48205601,103.79,103.78,0.45954573]
["bitfinex","SOLUSD",1770085355306,0.48205601,103.79,103.76,17.30157476]
["bitfinex","SOLUSD",1770085355503,0.48205601,103.79,103.76,10.09669554]
["bitfinex","SOLUSD",1770085357606,0.48205601,103.77,103.74,10.09831632]
["bitfinex","SOLUSD",1770085357806,0.48205601,103.77,103.75,9.63853428]
["bitfinex","SOLUSD",1770085358010,0.48205601,103.78,103.75,9.63853428]
["bitfinex","SOLUSD",1770085359534,0.48205601,103.77,103.75,9.63853428]
["bitfinex","SOLUSD",1770085361337,0.48205601,103.77,103.74,0.45954573]
["bitfinex","SOLUSD",1770085361631,0.48205601,103.77,103.74,10.09898984]
["bitfinex","SOLUSD",1770085362431,10.11887744,103.77,103.74,10.09898984]
["bitfinex","SOLUSD",1770085362843,0.48205601,103.78,103.75,10.09793172]
["bitfinex","SOLUSD",1770085363638,9.63298333,103.81,103.76,0.45954573]
["bitfinex","SOLUSD",1770085363830,7.66442495,103.8,103.77,0.45954573]
["bitfinex","SOLUSD",1770085364138,7.66442495,103.8,103.76,8.12397068]
["bitfinex","SOLUSD",1770085364818,7.66442495,103.8,103.76,0.45954573]
["bitfinex","SOLUSD",1770085365018,7.66442495,103.79,103.76,0.45954573]
["bitfinex","SOLUSD",1770085365717,7.95316629,103.79,103.76,0.45954573]
["bitfinex","SOLUSD",1770085365916,17.58875457,103.79,103.76,0.45954573]
["bitfinex","SOLUSD",1770085366134,17.58875457,103.79,103.76,10.0969847]
["bitfinex","SOLUSD",1770085366328,17.58760092,103.8,103.76,17.76140965]
["bitfinex","SOLUSD",1770085366532,0.28874134,103.8,103.77,0.45954573]
["bitfinex","SOLUSD",1770085366728,0.28874134,103.81,103.78,0.45954573]
["bitfinex","SOLUSD",1770085367322,0.28874134,103.81,103.78,8.12397068]
["bitfinex","SOLUSD",1770085367928,0.28874134,103.81,103.78,10.09524891]
["bitfinex","SOLUSD",1770085368540,0.2,103.85,103.82,0.45954573]
["bitfinex","SOLUSD",1770085368725,0.2,103.85,103.83,8.12397068]
["bitfinex","SOLUSD",1770085369036,0.2,103.85,103.83,0.45954573]
["bitfinex","SOLUSD",1770085369236,0.2,103.85,103.81,7.66442495]
["bitfinex","SOLUSD",1770085369440,0.48205601,103.83,103.79,34.90397068]
["bitfinex","SOLUSD",1770085369639,0.48205601,103.83,103.8,8.12397068]
["bitfinex","SOLUSD",1770085369934,0.48205601,103.83,103.81,9.63298333]
["bitfinex","SOLUSD",1770085370136,17.49379145,103.85,103.81,9.63298333]
["bitfinex","SOLUSD",1770085370341,0.48047096,103.84,103.81,9.63298333]
["bitfinex","SOLUSD",1770085374551,0.46039395,103.83,103.8,17.75751522]
["bitfinex","SOLUSD",1770085374732,0.46039395,103.82,103.8,9.63354454]
["bitfinex","SOLUSD",1770085375629,0.46039395,103.82,103.79,36.8979451]
["bitfinex","SOLUSD",1770085375938,0.46039395,103.82,103.79,9.63453458]
["bitfinex","SOLUSD",1770085376137,0.46039395,103.82,103.79,10.1179451]
["bitfinex","SOLUSD",1770085376750,0.46039395,103.82,103.79,17.78237005]
["bitfinex","SOLUSD",1770085376931,0.46039395,103.83,103.8,0.48341052]
["bitfinex","SOLUSD",1770085377335,0.66039395,103.85,103.82,0.48341052]
["bitfinex","SOLUSD",1770085377838,0.2,103.85,103.83,7.66442495]
["bitfinex","SOLUSD",1770085378137,0.2,103.85,103.82,8.14783547]
["bitfinex","SOLUSD",1770085378332,0.66039395,103.85,103.82,8.14783547]
["bitfinex","SOLUSD",1770085378536,0.2,103.85,103.82,8.14783547]
["bitfinex","SOLUSD",1770085378732,0.2,103.85,103.82,17.77922941]
["bitfinex","SOLUSD",1770085379546,0.2,103.85,103.83,8.14783547]
["bitfinex","SOLUSD",1770085380248,0.2,103.85,103.82,17.77922941]
["bitfinex","SOLUSD",1770085380455,0.66039395,103.85,103.82,17.77922941]
["bitfinex","SOLUSD",1770085380638,0.2,103.85,103.82,41.85936811]
["bitfinex","SOLUSD",1770085380837,0.2,103.85,103.83,7.66442495]
["bitfinex","SOLUSD",1770085381151,0.46039395,103.84,103.8,17.78086625]
["bitfinex","SOLUSD",1770085381334,0.46039395,103.84,103.8,8.14783547]
["bitfinex","SOLUSD",1770085381646,8.1248189,103.84,103.8,10.11680991]
["bitfinex","SOLUSD",1770085381847,0.46039395,103.83,103.8,10.11680991]
["bitfinex","SOLUSD",1770085382044,7.66442495,103.84,103.8,10.11680991]
["bitfinex","SOLUSD",1770085382045,8.1248189,103.84,103.8,10.11680991]
["bitfinex","SOLUSD",1770085382834,17.75504037,103.84,103.8,10.11680991]
["bitfinex","SOLUSD",1770085383448,17.75504037,103.84,103.8,0.48341052]
["bitfinex","SOLUSD",1770085383449,8.1248189,103.83,103.8,0.48341052]
["bitfinex","SOLUSD",1770085383653,0.46039395,103.83,103.8,0.48341052]
["bitfinex","SOLUSD",1770085384337,8.1248189,103.83,103.8,0.48341052]
["bitfinex","SOLUSD",1770085385047,17.75614916,103.83,103.8,0.48341052]
["bitfinex","SOLUSD",1770085385239,10.09172421,103.83,103.8,0.48341052]
["bitfinex","SOLUSD",1770085386350,0.46039395,103.81,103.78,0.48341052]
["bitfinex","SOLUSD",1770085386554,0.46039395,103.81,103.77,17.78397534]
["bitfinex","SOLUSD",1770085386938,17.7582731,103.81,103.77,17.78397534]
["bitfinex","SOLUSD",1770085387655,17.7582731,103.81,103.78,0.48341052]
["bitfinex","SOLUSD",1770085387839,10.09384815,103.81,103.78,0.48341052]
["bitfinex","SOLUSD",1770085389553,17.74597706,103.81,103.78,0.48341052]
["bitfinex","SOLUSD",1770085390654,0.46039395,103.8,103.77,10.11955039]
["bitfinex","SOLUSD",1770085391043,8.11252286,103.8,103.77,0.48341052]
["bitfinex","SOLUSD",1770085391255,8.11252286,103.79,103.76,0.48341052]
["bitfinex","SOLUSD",1770085392161,8.11252286,103.78,103.75,0.48341052]
["bitfinex","SOLUSD",1770085392857,17.74873749,103.78,103.75,0.48341052]
["bitfinex","SOLUSD",1770085393059,17.74873749,103.78,103.74,10.12247326]
["bitfinex","SOLUSD",1770085394155,8.11252286,103.77,103.74,10.12247326]
["bitfinex","SOLUSD",1770085394464,8.11252286,103.77,103.73,70.21703975]
["bitfinex","SOLUSD",1770085394766,0.46039395,103.77,103.74,0.48341052]
["bitfinex","SOLUSD",1770085395263,10.09718043,103.77,103.74,0.48341052]
["bitfinex","SOLUSD",1770085396864,10.09718043,103.77,103.73,77.38575814]
["bitfinex","SOLUSD",1770085396865,8.11252286,103.75,103.73,60.09365149]
["bitfinex","SOLUSD",1770085397341,17.75110628,103.75,103.73,60.09365149]
["bitfinex","SOLUSD",1770085397742,10.0981866,103.76,103.73,60.57706201]
["bitfinex","SOLUSD",1770085397961,17.75031551,103.76,103.73,60.57706201]
["bitfinex","SOLUSD",1770085398162,17.75031551,103.76,103.73,60.09365149]
["bitfinex","SOLUSD",1770085398746,8.11252286,103.75,103.73,60.09365149]
["bitfinex","SOLUSD",1770085399552,0.46039395,103.75,103.73,60.09365149]
["bitfinex","SOLUSD",1770085399754,17.75031551,103.76,103.73,60.09365149]
["bitfinex","SOLUSD",1770085400365,12.95826164,103.76,103.73,60.09365149]
["bitfinex","SOLUSD",1770085401247,36.58903556,103.77,103.74,0.47771704]
["bitfinex","SOLUSD",1770085401444,37.0607384,103.77,103.74,0.47771704]
["bitfinex","SOLUSD",1770085401755,37.0607384,103.77,103.73,73.07171218]
["bitfinex","SOLUSD",1770085402545,37.0607384,103.77,103.73,70.21163714]
["bitfinex","SOLUSD",1770085403271,12.96899705,103.77,103.74,0.47771704]
["bitfinex","SOLUSD",1770085403446,10.10892201,103.77,103.74,0.47771704]
["bitfinex","SOLUSD",1770085403948,10.10798968,103.78,103.74,0.47771704]
["bitfinex","SOLUSD",1770085404160,12.96806472,103.78,103.75,0.47771704]
["bitfinex","SOLUSD",1770085404666,9.63628684,103.78,103.75,0.47771704]
["bitfinex","SOLUSD",1770085405164,17.24223299,103.79,103.75,0.47771704]
["bitfinex","SOLUSD",1770085405976,3.33177788,103.78,103.75,0.47771704]
["bitfinex","SOLUSD",1770085406269,3.33177788,103.78,103.74,10.11664268]
["bitfinex","SOLUSD",1770085406475,3.33177788,103.78,103.75,0.47771704]
["bitfinex","SOLUSD",1770085407962,12.497214,103.77,103.74,0.47771704]
["bitfinex","SOLUSD",1770085411965,2.76306184,103.79,103.75,0.47771704]
["bitfinex","SOLUSD",1770085412164,3.56409796,103.85,103.78,2.86007504]
["bitfinex","SOLUSD",1770085412354,0.2,103.85,103.81,7.64711109]
["bitfinex","SOLUSD",1770085412675,7.84711109,103.85,103.77,0.28432314]
["bitfinex","SOLUSD",1770085412854,7.64711109,103.84,103.8,7.64711109]
["bitfinex","SOLUSD",1770085413377,8.15113401,103.84,103.79,7.64711109]
["bitfinex","SOLUSD",1770085413675,0.70402292,103.85,103.81,7.64711109]
["bitfinex","SOLUSD",1770085414061,8.35113401,103.85,103.81,17.27968589]
["bitfinex","SOLUSD",1770085414367,0.70402292,103.85,103.81,41.36214422]
["bitfinex","SOLUSD",1770085415072,0.2,103.85,103.81,41.36214422]
["bitfinex","SOLUSD",1770085415273,0.2,103.85,103.82,7.64711109]
["bitfinex","SOLUSD",1770085416062,0.2,103.85,103.84,9.6302003]
["bitfinex","SOLUSD",1770085416377,0.2,103.85,103.83,9.63074153]
["bitfinex","SOLUSD",1770085416556,0.50402292,103.86,103.83,17.27785262]
["bitfinex","SOLUSD",1770085416757,6.63929184,103.87,103.83,41.35567213]
["bitfinex","SOLUSD",1770085417063,6.63929184,103.87,103.84,7.64711109]
["bitfinex","SOLUSD",1770085418277,6.63929184,103.87,103.85,9.62927298]
["bitfinex","SOLUSD",1770085420475,6.63929184,103.87,103.84,7.67693379]
["bitfinex","SOLUSD",1770085420476,7.14331476,103.87,103.83,31.76963015]
["bitfinex","SOLUSD",1770085420680,14.79042585,103.87,103.83,31.76963015]
["bitfinex","SOLUSD",1770085422182,0.50402292,103.85,103.82,36.46599805]
["bitfinex","SOLUSD",1770085423080,0.50402292,103.86,103.82,44.11310914]
["bitfinex","SOLUSD",1770085424378,0.50402292,103.85,103.82,36.39205548]
["bitfinex","SOLUSD",1770085429782,0.50402292,103.84,103.81,9.73505987]
["bitfinex","SOLUSD",1770085430562,0.50402292,103.84,103.81,17.38217096]
["bitfinex","SOLUSD",1770085432186,0.50402292,103.84,103.81,7.64711109]
["bitfinex","SOLUSD",1770085432362,0.50402292,103.84,103.81,2.85509545]
["bitfinex","SOLUSD",1770085433884,0.50402292,103.84,103.81,12.48773911]
["bitfinex","SOLUSD",1770085437888,0.50402292,103.84,103.81,9.63264366]
["bitfinex","SOLUSD",1770085438277,0.50402292,103.84,103.81,12.7965723]
["bitfinex","SOLUSD",1770085440186,9.62940774,103.85,103.82,0.3320434]
["bitfinex","SOLUSD",1770085440187,0.55967166,103.85,103.82,0.3320434]
["bitfinex","SOLUSD",1770085441284,2.85509545,103.85,103.81,12.83118805]
["bitfinex","SOLUSD",1770085441492,0.55967166,103.84,103.81,9.63264366]
["bitfinex","SOLUSD",1770085443083,0.55967166,103.84,103.8,9.97701866]
["bitfinex","SOLUSD",1770085443084,0.55967166,103.83,103.8,9.97701866]
["bitfinex","SOLUSD",1770085444287,10.19094947,103.83,103.8,9.97701866]
["bitfinex","SOLUSD",1770085444487,0.55967166,103.83,103.8,9.97701866]
["bitfinex","SOLUSD",1770085445575,0.55967166,103.83,103.8,12.83211411]
["bitfinex","SOLUSD",1770085446292,10.19095521,103.83,103.8,9.97701866]
["bitfinex","SOLUSD",1770085447190,0.55967166,103.82,103.79,12.89882664]
["bitfinex","SOLUSD",1770085448487,10.19095521,103.83,103.8,0.4197027]
["bitfinex","SOLUSD",1770085449582,0.55967166,103.85,103.81,3.28519684]
["bitfinex","SOLUSD",1770085450488,0.55967166,103.84,103.81,12.91750634]
["bitfinex","SOLUSD",1770085451294,0.55967166,103.84,103.81,10.06275713]
["bitfinex","SOLUSD",1770085453499,13.04326318,103.86,103.82,3.32526461]
["bitfinex","SOLUSD",1770085453698,0.55967166,103.85,103.82,3.32526461]
["bitfinex","SOLUSD",1770085454981,9.62884231,103.86,103.83,12.97590979]
["bitfinex","SOLUSD",1770085454982,0.55967166,103.86,103.83,12.97590979]
["bitfinex","SOLUSD",1770085455483,0.55967166,103.86,103.83,12.48587701]
["bitfinex","SOLUSD",1770085455795,0.55967166,103.86,103.83,9.6311278]
["bitfinex","SOLUSD",1770085456700,0.55967166,103.86,103.83,10.14023218]
["bitfinex","SOLUSD",1770085456902,6.63929184,103.87,103.84,0.50910438]
["bitfinex","SOLUSD",1770085457200,7.1989635,103.87,103.84,0.50910438]
["bitfinex","SOLUSD",1770085458602,0.55967166,103.86,103.83,37.08217273]
["bitfinex","SOLUSD",1770085460496,9.49404105,103.87,103.83,37.08217273]
["bitfinex","SOLUSD",1770085460497,9.49404105,103.87,103.83,36.56369652]
["bitfinex","SOLUSD",1770085460701,7.34788164,103.87,103.84,0.54595075]
["bitfinex","SOLUSD",1770085461202,10.20263085,103.87,103.84,0.54595075]
["bitfinex","SOLUSD",1770085463312,7.34788164,103.87,103.84,10.17590681]
["bitfinex","SOLUSD",1770085463510,10.20263085,103.87,103.84,10.17590681]
["bitfinex","SOLUSD",1770085465991,0.7085898,103.86,103.83,0.12412942]
["bitfinex","SOLUSD",1770085466191,0.7085898,103.84,103.81,10.23060658]
["bitfinex","SOLUSD",1770085466600,0.7085898,103.84,103.82,9.63204221]
["bitfinex","SOLUSD",1770085466896,0.7085898,103.84,103.81,10.23057792]
["bitfinex","SOLUSD",1770085467214,3.56333901,103.85,103.82,10.23847386]
["bitfinex","SOLUSD",1770085467414,0.7085898,103.85,103.82,10.23847386]
["bitfinex","SOLUSD",1770085468105,0.61230171,103.85,103.82,13.09322307]
["bitfinex","SOLUSD",1770085468305,9.49404105,103.87,103.83,0.71101493]
["bitfinex","SOLUSD",1770085468606,6.63929184,103.87,103.84,0.71101493]
["bitfinex","SOLUSD",1770085470113,7.34788164,103.87,103.84,0.71101493]
["bitfinex","SOLUSD",1770085470613,7.34788164,103.87,103.84,10.34102467]
["bitfinex","SOLUSD",1770085473911,7.34788164,103.87,103.84,13.19577388]
["bitfinex","SOLUSD",1770085475820,7.34788164,103.87,103.84,10.34102467]
["bitfinex","SOLUSD",1770085476218,6.63929184,103.87,103.85,0.72955763]
["bitfinex","SOLUSD",1770085477298,7.34788164,103.87,103.84,10.35956737]
["bitfinex","SOLUSD",1770085477906,16.97535468,103.87,103.84,10.35956737]
["bitfinex","SOLUSD",1770085478423,0.7085898,103.86,103.83,10.36020389]
["bitfinex","SOLUSD",1770085479101,0.7085898,103.86,103.8,74.92773704]
["bitfinex","SOLUSD",1770085479102,0.7085898,103.84,103.81,9.63255431]
["bitfinex","SOLUSD",1770085479302,3.56333901,103.82,103.79,0.72955763]
["bitfinex","SOLUSD",1770085479606,3.56333901,103.82,103.79,10.36396198]
["bitfinex","SOLUSD",1770085479813,0.7085898,103.82,103.79,10.36396198]
["bitfinex","SOLUSD",1770085481000,3.56333901,103.82,103.79,10.36396198]
["bitfinex","SOLUSD",1770085481604,0.7085898,103.82,103.79,10.36396198]
["bitfinex","SOLUSD",1770085482327,0.7085898,103.82,103.79,13.21871119]
["bitfinex","SOLUSD",1770085482524,0.7085898,103.83,103.8,0.72955763]
["bitfinex","SOLUSD",1770085483020,0.7085898,103.83,103.8,10.36338033]
["bitfinex","SOLUSD",1770085485308,0.7085898,103.84,103.81,0.72955763]
["bitfinex","SOLUSD",1770085485512,0.7085898,103.84,103.81,3.58430684]
["bitfinex","SOLUSD",1770085485908,0.7085898,103.85,103.82,3.58430684]
["bitfinex","SOLUSD",1770085487226,0.7085898,103.85,103.83,9.6311278]
["bitfinex","SOLUSD",1770085488428,19.12194993,103.87,103.83,9.6311278]
["bitfinex","SOLUSD",1770085488631,0.7085898,103.86,103.83,9.6311278]
["bitfinex","SOLUSD",1770085489036,0.7085898,103.86,103.83,10.36068543]
["bitfinex","SOLUSD",1770085492737,6.63929184,103.87,103.85,0.82566829]
["bitfinex","SOLUSD",1770085493817,7.44974456,103.87,103.84,2.85474921]
["bitfinex","SOLUSD",1770085494021,7.44974456,103.87,103.84,3.6804175]
["bitfinex","SOLUSD",1770085495423,7.44974456,103.87,103.85,9.62927298]
["bitfinex","SOLUSD",1770085495940,6.63929184,103.87,103.85,13.30969048]
["bitfinex","SOLUSD",1770085497021,6.63929184,103.87,103.85,10.45494127]
["bitfinex","SOLUSD",1770085497022,7.44974456,103.87,103.85,10.45494127]
["bitfinex","SOLUSD",1770085497224,7.44974456,103.87,103.85,9.62927298]
["bitfinex","SOLUSD",1770085499032,7.44974456,103.87,103.85,10.45494127]
["bitfinex","SOLUSD",1770085500641,0.81045272,103.85,103.82,10.45728877]
["bitfinex","SOLUSD",1770085501147,0.81045272,103.83,103.8,0.82566829]
["bitfinex","SOLUSD",1770085501346,0.81045272,103.83,103.8,10.45887842]
["bitfinex","SOLUSD",1770085501651,0.81045272,103.81,103.78,10.46091936]
["bitfinex","SOLUSD",1770085501827,0.81045272,103.81,103.79,9.63477359]
["bitfinex","SOLUSD",1770085504262,0.81045272,103.81,103.78,13.31566226]
["bitfinex","SOLUSD",1770085504439,0.81045272,103.81,103.78,10.46091305]
["bitfinex","SOLUSD",1770085504634,13.29672398,103.83,103.79,0.82566829]
["bitfinex","SOLUSD",1770085504852,0.81045272,103.83,103.8,3.6804175]
["bitfinex","SOLUSD",1770085505354,0.81045272,103.84,103.81,0.82566829]
["bitfinex","SOLUSD",1770085505738,0.81045272,103.84,103.81,3.6804175]
["bitfinex","SOLUSD",1770085506339,0.81045272,103.84,103.81,0.82566829]
["bitfinex","SOLUSD",1770085506735,0.81045272,103.84,103.8,13.31342239]
["bitfinex","SOLUSD",1770085507180,0.81045272,103.83,103.8,9.63300489]
["bitfinex","SOLUSD",1770085508156,0.81045272,103.82,103.79,10.459979]
["bitfinex","SOLUSD",1770085508657,0.81045272,103.82,103.79,13.31472821]
["bitfinex","SOLUSD",1770085509558,0.81045272,103.82,103.79,10.459979]
["bitfinex","SOLUSD",1770085510540,0.81045272,103.82,103.79,13.31472821]
["bitfinex","SOLUSD",1770085510942,0.81045272,103.82,103.79,10.459979]
["bitfinex","SOLUSD",1770085512858,0.81045272,103.81,103.79,9.63431071]
["bitfinex","SOLUSD",1770085513059,0.81045272,103.8,103.77,10.46177967]
["bitfinex","SOLUSD",1770085514151,0.81045272,103.8,103.77,9.63611138]
["bitfinex","SOLUSD",1770085514360,0.81045272,103.79,103.77,9.63611138]
["bitfinex","SOLUSD",1770085514863,0.81045272,103.79,103.76,34.55597478]
["bitfinex","SOLUSD",1770085515456,0.81045272,103.79,103.76,10.46275464]
["bitfinex","SOLUSD",1770085515663,0.81045272,103.79,103.75,13.32016126]
["bitfinex","SOLUSD",1770085515845,0.81045272,103.78,103.75,9.6381248]
["bitfinex","SOLUSD",1770085516357,9.63586366,103.78,103.74,13.32101277]
["bitfinex","SOLUSD",1770085516550,10.44631638,103.78,103.74,13.32101277]
["bitfinex","SOLUSD",1770085516759,0.81045272,103.79,103.76,3.68203646]
["bitfinex","SOLUSD",1770085518162,0.81045272,103.78,103.75,13.31983401]
["bitfinex","SOLUSD",1770085518462,0.81045272,103.78,103.75,9.63779755]
["bitfinex","SOLUSD",1770085519149,0.81045272,103.78,103.74,13.32105033]
["bitfinex","SOLUSD",1770085519964,0.81045272,103.78,103.75,0.82566829]
["bitfinex","SOLUSD",1770085520161,0.81045272,103.78,103.75,10.46413484]
["bitfinex","SOLUSD",1770085520757,0.81045272,103.78,103.75,13.32050301]
["bitfinex","SOLUSD",1770085521066,10.44622113,103.78,103.75,10.46413484]
["bitfinex","SOLUSD",1770085521447,0.81045272,103.78,103.75,10.46413484]
["bitfinex","SOLUSD",1770085521667,0.81045272,103.78,103.75,13.32050301]
["bitfinex","SOLUSD",1770085523465,0.93396876,103.79,103.76,3.75041719]
["bitfinex","SOLUSD",1770085523767,10.5683828,103.8,103.77,0.89404902]
["bitfinex","SOLUSD",1770085526369,0.93396876,103.79,103.76,3.75041719]
["bitfinex","SOLUSD",1770085526548,0.93396876,103.79,103.75,37.48482539]
["bitfinex","SOLUSD",1770085526869,0.93396876,103.77,103.73,61.18770051]
["bitfinex","SOLUSD",1770085527055,0.93396876,103.75,103.73,60.29365149]
["bitfinex","SOLUSD",1770085527248,3.79033693,103.75,103.73,60.29365149]
["bitfinex","SOLUSD",1770085527447,0.93396876,103.75,103.73,60.29365149]
["bitfinex","SOLUSD",1770085527850,0.93396876,103.76,103.73,73.68437685]
["bitfinex","SOLUSD",1770085528065,4.27527085,103.79,103.73,73.68437685]
["bitfinex","SOLUSD",1770085528066,0.93396876,103.77,103.74,0.89404902]
["bitfinex","SOLUSD",1770085528259,10.57073889,103.77,103.73,73.68437685]
["bitfinex","SOLUSD",1770085528464,0.93396876,103.77,103.74,0.89404902]
["bitfinex","SOLUSD",1770085528868,10.57022298,103.78,103.75,0.89404902]
["bitfinex","SOLUSD",1770085529059,0.93396876,103.77,103.73,97.78540837]
["bitfinex","SOLUSD",1770085529455,0.93396876,103.77,103.74,0.89404902]
["bitfinex","SOLUSD",1770085530958,0.93396876,103.77,103.74,13.38975065]
["bitfinex","SOLUSD",1770085532468,0.93396876,103.77,103.74,10.53338248]
["bitfinex","SOLUSD",1770085535072,0.93396876,103.78,103.75,3.75041719]
["bitfinex","SOLUSD",1770085535266,0.93396876,103.78,103.74,13.38975065]
["bitfinex","SOLUSD",1770085536775,0.93396876,103.77,103.74,13.38975065]
["bitfinex","SOLUSD",1770085538179,0.93396876,103.78,103.75,9.63834529]
["bitfinex","SOLUSD",1770085541761,0.93396876,103.77,103.74,10.53300216]
["bitfinex","SOLUSD",1770085541984,0.93396876,103.77,103.73,73.684077]
["bitfinex","SOLUSD",1770085542365,0.93396876,103.77,103.74,9.6394791]
["bitfinex","SOLUSD",1770085542575,0.93396876,103.77,103.74,10.53352812]
["bitfinex","SOLUSD",1770085543267,0.93396876,103.77,103.74,13.38989629]
["bitfinex","SOLUSD",1770085551472,10.57421398,103.78,103.75,3.88312575]
["bitfinex","SOLUSD",1770085552674,10.57421398,103.78,103.75,13.52152977]
["bitfinex","SOLUSD",1770085553097,0.93830438,103.77,103.73,85.42140389]
["bitfinex","SOLUSD",1770085553280,0.93830438,103.77,103.73,73.81654198]
["bitfinex","SOLUSD",1770085554080,0.93830438,103.77,103.74,1.02675758]
["bitfinex","SOLUSD",1770085554284,0.93830438,103.77,103.74,10.66619681]
["bitfinex","SOLUSD",1770085555474,0.93830438,103.77,103.74,13.52256498]
["bitfinex","SOLUSD",1770085555688,10.57421398,103.78,103.75,1.02675758]
["bitfinex","SOLUSD",1770085557291,10.57421398,103.78,103.75,10.66526715]
["bitfinex","SOLUSD",1770085560099,0.93830438,103.77,103.74,13.52207401]
["bitfinex","SOLUSD",1770085560994,0.93830438,103.76,103.74,9.63894826]
["bitfinex","SOLUSD",1770085561374,0.93830438,103.75,103.73,58.08088929]
["bitfinex","SOLUSD",1770085561779,10.57502065,103.77,103.74,1.02675758]
["bitfinex","SOLUSD",1770085561974,0.93830438,103.76,103.74,1.02675758]
["bitfinex","SOLUSD",1770085562395,0.93830438,103.76,103.74,10.66624088]
["bitfinex","SOLUSD",1770085562700,10.57502065,103.77,103.74,13.52260905]
["bitfinex","SOLUSD",1770085564107,0.93830438,103.8,103.77,1.02675758]
["bitfinex","SOLUSD",1770085564398,0.93830438,103.8,103.76,3.88312575]
["bitfinex","SOLUSD",1770085567095,0.93830438,103.79,103.76,13.5207162]
["bitfinex","SOLUSD",1770085568500,10.57178946,103.81,103.78,1.02675758]
["bitfinex","SOLUSD",1770085568799,0.93830438,103.81,103.78,3.88312575]
["bitfinex","SOLUSD",1770085569203,0.93830438,103.81,103.79,2.85636817]
["bitfinex","SOLUSD",1770085570800,10.57084234,103.82,103.79,13.51791343]
["bitfinex","SOLUSD",1770085571302,10.57084234,103.82,103.77,24.09054151]
["bitfinex","SOLUSD",1770085571303,0.93830438,103.81,103.78,13.51839212]
["bitfinex","SOLUSD",1770085572000,0.93830438,103.8,103.76,40.30024848]
["bitfinex","SOLUSD",1770085572208,0.93830438,103.8,103.75,13.5209051]
["bitfinex","SOLUSD",1770085572209,0.93830438,103.79,103.75,13.5209051]
["bitfinex","SOLUSD",1770085572394,3.79623343,103.79,103.75,13.52246598]
["bitfinex","SOLUSD",1770085572589,0.93830438,103.78,103.75,13.52246598]
["bitfinex","SOLUSD",1770085572904,10.57420658,103.78,103.75,10.66453693]
["bitfinex","SOLUSD",1770085573080,0.93830438,103.77,103.73,98.38531941]
["bitfinex","SOLUSD",1770085574404,0.93830438,103.77,103.74,1.02675758]
["bitfinex","SOLUSD",1770085574597,0.93830438,103.77,103.74,3.88468663]
["bitfinex","SOLUSD",1770085575005,0.93830438,103.77,103.74,13.52411419]
["bitfinex","SOLUSD",1770085575187,10.57420658,103.78,103.75,3.88468663]
["bitfinex","SOLUSD",1770085576906,10.57420658,103.78,103.75,13.52319362]
["bitfinex","SOLUSD",1770085577212,10.57367798,103.79,103.76,3.88468663]
["bitfinex","SOLUSD",1770085577389,10.57271136,103.8,103.77,1.02675758]
["bitfinex","SOLUSD",1770085578298,10.57271136,103.8,103.77,3.88468663]
["bitfinex","SOLUSD",1770085580415,1.02804337,103.79,103.76,10.66814234]
["bitfinex","SOLUSD",1770085580610,10.66309871,103.79,103.76,1.03093539]
["bitfinex","SOLUSD",1770085582126,10.66309871,103.79,103.75,12.49601324]
["bitfinex","SOLUSD",1770085582127,1.02804337,103.78,103.75,13.52694863]
["bitfinex","SOLUSD",1770085582619,1.02804337,103.77,103.74,40.30773729]
["bitfinex","SOLUSD",1770085582820,1.02804337,103.77,103.74,37.44980824]
["bitfinex","SOLUSD",1770085583025,1.02804337,103.77,103.74,10.66980824]
["bitfinex","SOLUSD",1770085583722,10.66474591,103.77,103.74,10.66980824]
["bitfinex","SOLUSD",1770085584020,10.66474591,103.77,103.73,58.08088929]
["bitfinex","SOLUSD",1770085584021,1.02804337,103.75,103.73,58.08088929]
["bitfinex","SOLUSD",1770085586025,10.66641855,103.76,103.73,59.11182468]
["bitfinex","SOLUSD",1770085586321,10.66641855,103.76,103.73,61.96975373]
["bitfinex","SOLUSD",1770085586519,9.63721265,103.77,103.74,1.03093539]
["bitfinex","SOLUSD",1770085586719,9.63517556,103.79,103.75,3.88886444]
["bitfinex","SOLUSD",1770085586907,1.02804337,103.78,103.75,3.88886444]
["bitfinex","SOLUSD",1770085588121,1.02804337,103.77,103.75,2.85792905]
["bitfinex","SOLUSD",1770085588319,1.02804337,103.77,103.74,13.52802693]
["bitfinex","SOLUSD",1770085588707,1.02804337,103.77,103.73,60.93881834]
["bitfinex","SOLUSD",1770085589111,1.02804337,103.76,103.73,60.93881834]
["bitfinex","SOLUSD",1770085589426,1.02804337,103.76,103.73,58.08088929]
["bitfinex","SOLUSD",1770085590419,1.02804337,103.75,103.73,58.08088929]
["bitfinex","SOLUSD",1770085590727,1.02804337,103.76,103.73,71.60980728]
["bitfinex","SOLUSD",1770085590945,1.02804337,103.76,103.73,58.08088929]
["bitfinex","SOLUSD",1770085592243,10.6663557,103.76,103.73,58.08088929]
["bitfinex","SOLUSD",1770085592443,1.02804337,103.75,103.73,58.08088929]
["bitfinex","SOLUSD",1770085592647,9.63725044,103.77,103.75,1.03093539]
["bitfinex","SOLUSD",1770085592816,9.63725044,103.77,103.74,2.85792905]
["bitfinex","SOLUSD",1770085592817,10.66529381,103.77,103.74,3.88886444]
["bitfinex","SOLUSD",1770085593012,10.66529381,103.77,103.75,2.85792905]
["bitfinex","SOLUSD",1770085593013,1.02804337,103.77,103.75,2.85792905]
["bitfinex","SOLUSD",1770085593440,10.664927,103.77,103.75,2.85792905]
["bitfinex","SOLUSD",1770085593645,10.664927,103.77,103.74,3.88886444]
["bitfinex","SOLUSD",1770085593928,10.664927,103.77,103.74,2.85792905]
["bitfinex","SOLUSD",1770085594133,10.664927,103.77,103.73,68.75207686]
["bitfinex","SOLUSD",1770085594134,1.02804337,103.76,103.73,58.08088929]
["bitfinex","SOLUSD",1770085594434,10.66659758,103.75,103.73,58.08088929]
["bitfinex","SOLUSD",1770085596927,1.02804337,103.74,103.73,58.08088929]
["bitfinex","SOLUSD",1770085597435,1.02804337,103.74,103.73,55.91622201]
["bitfinex","SOLUSD",1770085597836,10.55710593,103.75,103.73,55.91622201]
["bitfinex","SOLUSD",1770085598339,0.91855172,103.74,103.73,55.91622201]
["bitfinex","SOLUSD",1770085598725,9.63855421,103.75,103.73,55.91622201]
["bitfinex","SOLUSD",1770085598925,10.55875592,103.75,103.73,55.91622201]
["bitfinex","SOLUSD",1770085599922,24.09448005,103.76,103.73,55.91622201]
["bitfinex","SOLUSD",1770085599923,0.92183276,103.74,103.73,55.91622201]
["bitfinex","SOLUSD",1770085600634,0.92183276,103.74,103.72,0.2]
["bitfinex","SOLUSD",1770085602134,9.64035904,103.74,103.71,1.08737114]
["bitfinex","SOLUSD",1770085602625,9.64035904,103.74,103.71,8.74735625]
["bitfinex","SOLUSD",1770085602818,33.73906734,103.74,103.7,8.94735625]
["bitfinex","SOLUSD",1770085603229,41.39905245,103.74,103.7,1.28737114]
["bitfinex","SOLUSD",1770085603723,41.39905245,103.74,103.7,0.2]
["bitfinex","SOLUSD",1770085604041,9.64134207,103.72,103.69,1.28737114]
["bitfinex","SOLUSD",1770085604237,9.64134207,103.72,103.69,8.94735625]
["bitfinex","SOLUSD",1770085604825,33.74469725,103.72,103.69,1.28737114]
["bitfinex","SOLUSD",1770085605227,33.74469725,103.72,103.69,8.94735625]
["bitfinex","SOLUSD",1770085605924,9.66221519,103.73,103.69,8.94735625]
["bitfinex","SOLUSD",1770085606444,33.76324671,103.73,103.69,8.94735625]
["bitfinex","SOLUSD",1770085607039,0.03100362,103.72,103.69,8.94735625]
["bitfinex","SOLUSD",1770085607243,33.77244774,103.73,103.69,8.94735625]
["bitfinex","SOLUSD",1770085610549,0.07544761,103.72,103.69,8.94735625]
["bitfinex","SOLUSD",1770085610744,0.08403247,103.72,103.69,8.94735625]
["bitfinex","SOLUSD",1770085612147,33.83396286,103.73,103.7,8.74808153]
["bitfinex","SOLUSD",1770085613843,24.19355026,103.73,103.7,1.08809642]
["bitfinex","SOLUSD",1770085615353,0.11739715,103.72,103.69,0.2]
["bitfinex","SOLUSD",1770085615563,0.11739715,103.71,103.69,1e-08]
["bitfinex","SOLUSD",1770085616638,2.97944282,103.71,103.67,0.2]
["bitfinex","SOLUSD",1770085616837,0.13351015,103.69,103.67,0.2]
["bitfinex","SOLUSD",1770085619058,0.13351015,103.69,103.67,0.05074488]
["bitfinex","SOLUSD",1770085619262,2.86204567,103.68,103.65,39.67539312]
["bitfinex","SOLUSD",1770085619442,9.64506172,103.68,103.65,0.2]
["bitfinex","SOLUSD",1770085619859,9.64506172,103.68,103.65,4.22404437]
["bitfinex","SOLUSD",1770085620257,4.27527085,103.71,103.67,2.86204567]
["bitfinex","SOLUSD",1770085620460,13.91797145,103.71,103.68,1.1619987]
["bitfinex","SOLUSD",1770085620662,38.02365074,103.71,103.68,1.1619987]
["bitfinex","SOLUSD",1770085621766,38.04659651,103.71,103.68,1.1619987]
["bitfinex","SOLUSD",1770085622557,38.04659651,103.71,103.67,1.1619987]
["bitfinex","SOLUSD",1770085622762,0.02294577,103.7,103.67,1.1619987]
["bitfinex","SOLUSD",1770085624274,0.03780705,103.69,103.65,1.3619987]
["bitfinex","SOLUSD",1770085624565,2.89985272,103.68,103.65,0.2]
["bitfinex","SOLUSD",1770085626151,9.64599209,103.67,103.65,0.2]
["bitfinex","SOLUSD",1770085626569,9.69656034,103.67,103.65,0.2]
["bitfinex","SOLUSD",1770085626757,2.86204567,103.66,103.64,0.2]
["bitfinex","SOLUSD",1770085626946,2.9188848,103.65,103.64,1e-08]
["bitfinex","SOLUSD",1770085627146,2.9188848,103.65,103.63,0.2]
["bitfinex","SOLUSD",1770085627669,2.9188848,103.65,103.63,1e-08]
["bitfinex","SOLUSD",1770085628069,0.28432314,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085628070,2.92508365,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085628252,40.96132681,103.67,103.63,1.16199871]
["bitfinex","SOLUSD",1770085628455,2.92508365,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085629365,36.62301798,103.67,103.63,1.16199871]
["bitfinex","SOLUSD",1770085629552,2.86204567,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085629960,36.69218361,103.67,103.63,1.16199871]
["bitfinex","SOLUSD",1770085630568,2.86204567,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085632455,9.64785335,103.65,103.63,1.16199871]
["bitfinex","SOLUSD",1770085632657,9.64785335,103.65,103.63,1e-08]
["bitfinex","SOLUSD",1770085632857,12.5966564,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085634383,12.60020494,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085634883,12.51210087,103.67,103.64,1.1619987]
["bitfinex","SOLUSD",1770085635577,9.64650666,103.67,103.64,1.1619987]
["bitfinex","SOLUSD",1770085635786,12.51210087,103.67,103.64,1.1619987]
["bitfinex","SOLUSD",1770085635963,12.62223401,103.67,103.64,1.1619987]
["bitfinex","SOLUSD",1770085637166,2.86559421,103.66,103.64,1.1619987]
["bitfinex","SOLUSD",1770085638161,2.86559421,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085639182,12.5133628,103.66,103.63,1.16199871]
["bitfinex","SOLUSD",1770085639570,2.86559421,103.64,103.63,1e-08]
["bitfinex","SOLUSD",1770085639884,2.86559421,103.64,103.62,0.2]
["bitfinex","SOLUSD",1770085641064,9.64971533,103.63,103.62,0.2]
["bitfinex","SOLUSD",1770085641267,12.51530954,103.63,103.62,0.2]
["bitfinex","SOLUSD",1770085642180,12.51530954,103.63,103.62,1e-08]
["bitfinex","SOLUSD",1770085642366,12.51530954,103.63,103.61,1.1619987]
["bitfinex","SOLUSD",1770085644584,2.86559421,103.63,103.61,1.1619987]
["bitfinex","SOLUSD",1770085644786,12.51391051,103.65,103.62,1.1619987]
["bitfinex","SOLUSD",1770085644983,12.67710994,103.65,103.62,1.1619987]
["bitfinex","SOLUSD",1770085646674,12.51391051,103.65,103.62,1.1619987]
["bitfinex","SOLUSD",1770085646876,12.68700717,103.65,103.62,1.1619987]
["bitfinex","SOLUSD",1770085647395,2.86559421,103.64,103.61,1.1619987]
["bitfinex","SOLUSD",1770085647690,2.86559421,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085647874,2.86559421,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085648399,12.51684689,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085649092,2.86559421,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085649288,12.51630498,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085649893,2.86559421,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085651190,12.51627623,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085652196,2.86559421,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085652397,12.69864996,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085654199,12.51588212,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085654791,12.72635823,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085655597,12.5162767,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085655893,12.5162767,103.62,103.6,0.1]
["bitfinex","SOLUSD",1770085656276,12.73118699,103.62,103.6,0.1]
["bitfinex","SOLUSD",1770085656488,12.5162767,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085658901,9.65068249,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085659699,9.65068249,103.62,103.6,0.1]
["bitfinex","SOLUSD",1770085660395,9.65068249,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085661302,33.98947731,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085661509,36.85507152,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085661882,2.86559421,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085662997,36.85507152,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085663981,36.64016123,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085664302,36.88875977,103.63,103.6,1.2619987]
["bitfinex","SOLUSD",1770085664483,2.86559421,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085665284,12.51627366,103.62,103.6,1.2619987]
["bitfinex","SOLUSD",1770085665685,2.86559421,103.61,103.56,23.25482914]
["bitfinex","SOLUSD",1770085665900,2.86559421,103.57,103.55,1.28829612]
["bitfinex","SOLUSD",1770085666802,0.28432314,103.6,103.52,0.1]
["bitfinex","SOLUSD",1770085666803,2.86559421,103.56,103.52,0.1]
["bitfinex","SOLUSD",1770085666995,2.86559421,103.53,103.49,1.38829612]
["bitfinex","SOLUSD",1770085667198,2.86559421,103.51,103.49,0.1]
["bitfinex","SOLUSD",1770085667398,2.86559421,103.5,103.48,1.28829612]
["bitfinex","SOLUSD",1770085667904,9.66134465,103.51,103.46,9.66512855]
["bitfinex","SOLUSD",1770085667905,2.86559421,103.49,103.46,1.28829612]
["bitfinex","SOLUSD",1770085669303,12.52785267,103.5,103.47,1.28829612]
["bitfinex","SOLUSD",1770085670206,2.86559421,103.49,103.47,1.28829612]
["bitfinex","SOLUSD",1770085670607,12.52785267,103.5,103.47,1.28829612]
["bitfinex","SOLUSD",1770085671109,12.52672204,103.51,103.47,1.28829612]
["bitfinex","SOLUSD",1770085671291,12.52672204,103.51,103.47,9.66437831]
["bitfinex","SOLUSD",1770085671492,12.52672204,103.51,103.48,1.28829612]
["bitfinex","SOLUSD",1770085672807,2.86559421,103.51,103.48,1.28829612]
["bitfinex","SOLUSD",1770085673009,12.52579813,103.52,103.48,1.28829612]
["bitfinex","SOLUSD",1770085673612,12.52543227,103.53,103.49,1.28829612]
["bitfinex","SOLUSD",1770085673906,2.86559421,103.52,103.49,1.28829612]
["bitfinex","SOLUSD",1770085675487,12.52572892,103.52,103.49,1.28829612]
["bitfinex","SOLUSD",1770085675703,2.86559421,103.51,103.49,1.28829612]
["bitfinex","SOLUSD",1770085676093,2.86559421,103.51,103.47,9.6641477]
["bitfinex","SOLUSD",1770085676094,2.86559421,103.5,103.47,1.28829612]
["bitfinex","SOLUSD",1770085677393,2.86559421,103.5,103.48,1.28829612]
["bitfinex","SOLUSD",1770085678094,2.86559421,103.51,103.48,1.28829612]
["bitfinex","SOLUSD",1770085678310,12.52655408,103.51,103.48,1.28829612]
["bitfinex","SOLUSD",1770085680613,2.86559421,103.5,103.48,1.28829612]
["bitfinex","SOLUSD",1770085681014,9.66095987,103.51,103.49,1.24651357]
["bitfinex","SOLUSD",1770085681209,12.52655408,103.51,103.49,1.24651357]
["bitfinex","SOLUSD",1770085682192,5.48482495,103.55,103.46,33.82949931]
["bitfinex","SOLUSD",1770085682394,1.36962858,103.59,103.51,2.86559421]
["bitfinex","SOLUSD",1770085682607,1.36962858,103.57,103.53,2.86559421]
["bitfinex","SOLUSD",1770085682804,2.86559421,103.55,103.5,2.86559421]
["bitfinex","SOLUSD",1770085683204,9.6572891,103.55,103.51,2.86559421]
["bitfinex","SOLUSD",1770085683499,11.02691768,103.55,103.51,2.86559421]
["bitfinex","SOLUSD",1770085683694,1.36962858,103.55,103.52,0.02088141]
["bitfinex","SOLUSD",1770085683994,13.89093805,103.57,103.53,0.02088141]
["bitfinex","SOLUSD",1770085684410,13.89001274,103.58,103.54,2.88647562]
["bitfinex","SOLUSD",1770085684594,12.52038416,103.58,103.54,2.88647562]
["bitfinex","SOLUSD",1770085684803,1.36962858,103.57,103.54,0.02088141]
["bitfinex","SOLUSD",1770085684995,13.89001274,103.58,103.54,0.02088141]
["bitfinex","SOLUSD",1770085685201,13.89001274,103.58,103.54,2.88647562]
["bitfinex","SOLUSD",1770085685513,12.52038416,103.58,103.54,0.02088141]
["bitfinex","SOLUSD",1770085685718,1.36962858,103.57,103.54,0.02088141]
["bitfinex","SOLUSD",1770085686715,18.71175751,103.58,103.54,0.02088141]
["bitfinex","SOLUSD",1770085686900,18.71175751,103.58,103.54,7.70822039]
["bitfinex","SOLUSD",1770085687408,18.71175751,103.58,103.54,17.36588301]
["bitfinex","SOLUSD",1770085689120,1.36962858,103.57,103.49,4.27527085]
["bitfinex","SOLUSD",1770085689307,1.36962858,103.57,103.48,9.66318565]
["bitfinex","SOLUSD",1770085689308,1.36962858,103.51,103.48,9.66318565]
["bitfinex","SOLUSD",1770085689513,7.68733898,103.52,103.49,0.18707694]
["bitfinex","SOLUSD",1770085689708,1.36962858,103.53,103.49,0.18707694]
["bitfinex","SOLUSD",1770085689709,9.05696756,103.53,103.49,0.18707694]
["bitfinex","SOLUSD",1770085690035,7.68733898,103.52,103.49,0.18707694]
["bitfinex","SOLUSD",1770085690319,18.71601601,103.53,103.49,0.18707694]
["bitfinex","SOLUSD",1770085691233,18.71456555,103.55,103.5,7.96890161]
["bitfinex","SOLUSD",1770085691733,18.71456555,103.55,103.51,0.28156263]
["bitfinex","SOLUSD",1770085692114,11.02722657,103.55,103.51,7.96890161]
["bitfinex","SOLUSD",1770085692314,1.36962858,103.55,103.52,0.327948]
["bitfinex","SOLUSD",1770085692524,1.36962858,103.55,103.52,8.01528698]
["bitfinex","SOLUSD",1770085692706,18.71272922,103.57,103.53,8.01528698]
["bitfinex","SOLUSD",1770085692907,9.05696756,103.58,103.54,0.37379351]
["bitfinex","SOLUSD",1770085693211,18.71256755,103.57,103.53,10.03249442]
["bitfinex","SOLUSD",1770085693416,18.71256755,103.57,103.53,17.7198334]
["bitfinex","SOLUSD",1770085694229,18.71256755,103.57,103.53,10.03249442]
["bitfinex","SOLUSD",1770085694620,18.71256755,103.57,103.53,10.03269536]
["bitfinex","SOLUSD",1770085694832,1.36962858,103.55,103.51,17.76678123]
["bitfinex","SOLUSD",1770085695410,1.36962858,103.54,103.51,9.66038238]
["bitfinex","SOLUSD",1770085695811,11.02699892,103.55,103.51,17.85582688]
["bitfinex","SOLUSD",1770085696111,18.71372548,103.56,103.52,0.50810552]
["bitfinex","SOLUSD",1770085696630,9.65572147,103.57,103.54,8.19820196]
["bitfinex","SOLUSD",1770085697724,9.65572147,103.57,103.54,0.50810552]
["bitfinex","SOLUSD",1770085698219,9.05972502,103.56,103.53,0.5951766]
["bitfinex","SOLUSD",1770085698420,9.05972502,103.56,103.52,17.94477448]
["bitfinex","SOLUSD",1770085698634,1.36962858,103.53,103.5,0.5951766]
["bitfinex","SOLUSD",1770085698833,9.05972502,103.54,103.5,0.5951766]
["bitfinex","SOLUSD",1770085699130,1.36962858,103.54,103.5,17.94667222]
["bitfinex","SOLUSD",1770085700632,9.65570455,103.57,103.53,7.69009644]
["bitfinex","SOLUSD",1770085700925,18.981885,103.57,103.52,8.45346544]
["bitfinex","SOLUSD",1770085701113,9.32618045,103.56,103.52,0.763369]
["bitfinex","SOLUSD",1770085702429,18.98265321,103.56,103.52,10.42288487]
["bitfinex","SOLUSD",1770085702628,18.98265321,103.56,103.52,18.11298131]
["bitfinex","SOLUSD",1770085702827,11.29255677,103.56,103.52,18.11298131]
["bitfinex","SOLUSD",1770085705530,18.98265321,103.56,103.52,10.42288487]
["bitfinex","SOLUSD",1770085705733,1.63608401,103.55,103.52,0.763369]
["bitfinex","SOLUSD",1770085705921,1.63608401,103.55,103.52,10.42276968]
["bitfinex","SOLUSD",1770085706325,1.63608401,103.58,103.53,0.96308302]
["bitfinex","SOLUSD",1770085706515,1.63608401,103.57,103.53,8.65317946]
["bitfinex","SOLUSD",1770085707528,1.63608401,103.58,103.55,8.69175274]
["bitfinex","SOLUSD",1770085707928,1.63608401,103.58,103.55,18.34873233]
["bitfinex","SOLUSD",1770085708530,11.28952546,103.59,103.55,18.38685076]
["bitfinex","SOLUSD",1770085708731,1.63608401,103.59,103.55,18.38685076]
["bitfinex","SOLUSD",1770085708931,11.28844665,103.61,103.57,8.76760006]
["bitfinex","SOLUSD",1770085709244,11.28844665,103.61,103.58,7.69009644]
["bitfinex","SOLUSD",1770085710127,1.63608401,103.6,103.57,7.69009644]
["bitfinex","SOLUSD",1770085711243,11.28722113,103.62,103.58,18.49582633]
["bitfinex","SOLUSD",1770085711536,1.63608401,103.61,103.58,18.49582633]
["bitfinex","SOLUSD",1770085711933,1.63608401,103.61,103.58,17.34427196]
["bitfinex","SOLUSD",1770085712121,1.63608401,103.61,103.57,18.53300351]
["bitfinex","SOLUSD",1770085712321,11.28783325,103.61,103.57,18.53300351]
["bitfinex","SOLUSD",1770085712828,1.63608401,103.6,103.56,17.34606915]
["bitfinex","SOLUSD",1770085713030,1.63608401,103.59,103.56,17.34606915]
["bitfinex","SOLUSD",1770085713225,1.63608401,103.59,103.56,18.57004225]
["bitfinex","SOLUSD",1770085713430,1.63608401,103.6,103.57,17.34527776]
["bitfinex","SOLUSD",1770085713824,1.63608401,103.6,103.57,7.69009644]
["bitfinex","SOLUSD",1770085714024,1.63608401,103.6,103.56,18.56977594]
["bitfinex","SOLUSD",1770085714243,11.28936468,103.6,103.56,18.56977594]
["bitfinex","SOLUSD",1770085716426,11.28961345,103.59,103.56,1.2239731]
["bitfinex","SOLUSD",1770085718147,11.28961345,103.59,103.56,8.91406954]
["bitfinex","SOLUSD",1770085719445,1.63608401,103.58,103.54,18.77897442]
["bitfinex","SOLUSD",1770085722246,1.63608401,103.58,103.55,9.65714492]
["bitfinex","SOLUSD",1770085722442,1.63608401,103.58,103.55,17.34724136]
["bitfinex","SOLUSD",1770085722639,11.28913084,103.6,103.56,9.21989869]
["bitfinex","SOLUSD",1770085724048,11.28913084,103.6,103.57,1.59351629]
["bitfinex","SOLUSD",1770085724237,11.28913084,103.6,103.56,18.93942341]
["bitfinex","SOLUSD",1770085724441,1.63608401,103.59,103.56,18.93942341]
["bitfinex","SOLUSD",1770085725930,11.28963856,103.59,103.56,11.24932697]
["bitfinex","SOLUSD",1770085726132,11.28963856,103.59,103.56,1.59351629]
["bitfinex","SOLUSD",1770085726448,9.32618045,103.58,103.54,9.65761361]
["bitfinex","SOLUSD",1770085726645,1.63608401,103.57,103.54,11.29962577]
["bitfinex","SOLUSD",1770085726851,1.63608401,103.57,103.54,18.98972221]
["bitfinex","SOLUSD",1770085727035,17.34365099,103.59,103.55,9.65700789]
["bitfinex","SOLUSD",1770085727235,1.63608401,103.58,103.55,18.98911649]
["bitfinex","SOLUSD",1770085727436,1.63608401,103.58,103.55,9.65700789]
["bitfinex","SOLUSD",1770085727648,1.63608401,103.57,103.54,11.29961032]
["bitfinex","SOLUSD",1770085727831,1.63608401,103.57,103.54,18.98970676]
["bitfinex","SOLUSD",1770085728031,1.63608401,103.56,103.53,9.65822824]
["bitfinex","SOLUSD",1770085728233,1.63608401,103.55,103.51,18.99252418]
["bitfinex","SOLUSD",1770085728637,1.63608401,103.56,103.52,17.34994882]
["bitfinex","SOLUSD",1770085728954,1.63608401,103.55,103.52,9.65985238]
["bitfinex","SOLUSD",1770085729738,11.29342122,103.55,103.51,18.99245985]
["bitfinex","SOLUSD",1770085729938,11.29342122,103.55,103.51,20.6241129]
["bitfinex","SOLUSD",1770085730248,2.22985029,103.54,103.51,20.6241129]
["bitfinex","SOLUSD",1770085730447,2.22985029,103.53,103.49,20.78933116]
["bitfinex","SOLUSD",1770085730648,2.22985029,103.53,103.5,9.6618289]
["bitfinex","SOLUSD",1770085731758,2.22985029,103.53,103.5,11.52472941]
["bitfinex","SOLUSD",1770085732456,11.88894159,103.53,103.5,11.52472941]
["bitfinex","SOLUSD",1770085733059,11.88894159,103.53,103.5,20.8464789]
["bitfinex","SOLUSD",1770085733861,11.88894159,103.53,103.49,11.26841194]
["bitfinex","SOLUSD",1770085734059,11.88894159,103.53,103.5,1.94666245]
["bitfinex","SOLUSD",1770085735464,11.88894159,103.53,103.49,20.95764031]
["bitfinex","SOLUSD",1770085735659,21.21069108,103.53,103.5,1.97393837]
["bitfinex","SOLUSD",1770085735961,11.88894159,103.53,103.5,1.97393837]
["bitfinex","SOLUSD",1770085737252,2.25786237,103.52,103.49,21.01115857]
["bitfinex","SOLUSD",1770085737656,18.98084079,103.53,103.49,21.01115857]
["bitfinex","SOLUSD",1770085737856,21.23870316,103.53,103.49,21.01115857]
["bitfinex","SOLUSD",1770085738261,11.91695367,103.53,103.49,21.01115857]
["bitfinex","SOLUSD",1770085738561,11.91695367,103.53,103.5,2.05386572]
["bitfinex","SOLUSD",1770085738954,2.25786237,103.53,103.5,2.05386572]
["bitfinex","SOLUSD",1770085740764,2.25786237,103.55,103.52,11.45292156]
["bitfinex","SOLUSD",1770085740961,2.25786237,103.55,103.5,9.66144203]
["bitfinex","SOLUSD",1770085740962,2.25786237,103.54,103.51,11.45292156]
["bitfinex","SOLUSD",1770085741150,2.25786237,103.54,103.51,9.32174949]
["bitfinex","SOLUSD",1770085741356,2.25786237,103.53,103.5,21.11436359]
["bitfinex","SOLUSD",1770085741856,9.32174949,103.54,103.51,11.47813704]
["bitfinex","SOLUSD",1770085741857,2.25786237,103.54,103.51,11.47813704]
["bitfinex","SOLUSD",1770085742444,2.25786237,103.55,103.52,11.47813704]
["bitfinex","SOLUSD",1770085742650,2.25786237,103.55,103.52,21.13791492]
["bitfinex","SOLUSD",1770085742850,2.25786237,103.57,103.54,11.50300985]
["bitfinex","SOLUSD",1770085744166,2.25786237,103.57,103.54,9.32174949]
["bitfinex","SOLUSD",1770085744470,11.91323562,103.57,103.53,11.52759063]
["bitfinex","SOLUSD",1770085744874,2.25786237,103.55,103.51,2.23012325]
["bitfinex","SOLUSD",1770085745172,2.25786237,103.54,103.51,9.660303]
["bitfinex","SOLUSD",1770085747662,11.57961186,103.54,103.51,9.660303]
["bitfinex","SOLUSD",1770085748659,2.25786237,103.55,103.52,2.23825158]
["bitfinex","SOLUSD",1770085748855,2.25786237,103.56,103.53,2.23825158]
["bitfinex","SOLUSD",1770085749274,2.25786237,103.56,103.53,11.89688463]
["bitfinex","SOLUSD",1770085750267,11.91373161,103.57,103.54,2.23825158]
["bitfinex","SOLUSD",1770085750775,11.91373161,103.57,103.53,15.8106166]
["bitfinex","SOLUSD",1770085751080,2.25786237,103.57,103.54,2.23825158]
["bitfinex","SOLUSD",1770085751469,2.25786237,103.57,103.54,11.89628888]
["bitfinex","SOLUSD",1770085751979,2.25786237,103.58,103.55,2.23825158]
["bitfinex","SOLUSD",1770085752161,11.91229848,103.58,103.55,2.23825158]
["bitfinex","SOLUSD",1770085752363,15.82603045,103.58,103.55,2.23825158]
["bitfinex","SOLUSD",1770085752984,15.82603045,103.58,103.54,15.81002085]
["bitfinex","SOLUSD",1770085753167,2.25786237,103.57,103.54,15.81002085]
["bitfinex","SOLUSD",1770085753771,2.25786237,103.56,103.53,9.65851834]
["bitfinex","SOLUSD",1770085754369,2.25786237,103.54,103.5,6.15198355]
["bitfinex","SOLUSD",1770085754577,2.25786237,103.54,103.51,9.6605149]
["bitfinex","SOLUSD",1770085754896,2.25786237,103.54,103.52,9.65990352]
["bitfinex","SOLUSD",1770085755268,2.25786237,103.54,103.51,11.89860972]
["bitfinex","SOLUSD",1770085755870,2.25786237,103.54,103.51,2.23825158]
["bitfinex","SOLUSD",1770085756167,2.25786237,103.54,103.52,9.65996908]
["bitfinex","SOLUSD",1770085757485,24.13826397,103.57,103.53,2.23825158]
["bitfinex","SOLUSD",1770085757486,2.25786237,103.56,103.53,2.23825158]
["bitfinex","SOLUSD",1770085758077,2.25786237,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1770085758988,2.25786237,103.55,103.52,18.98182413]
["bitfinex","SOLUSD",1770085762895,2.25786237,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1770085763189,2.39997768,103.54,103.51,11.89867837]
["bitfinex","SOLUSD",1770085764768,2.39997768,103.53,103.5,9.66099444]
["bitfinex","SOLUSD",1770085764973,2.39997768,103.54,103.51,12.14821222]
["bitfinex","SOLUSD",1770085766091,2.39997768,103.55,103.52,11.80939413]
["bitfinex","SOLUSD",1770085766687,2.39997768,103.55,103.52,2.48753908]
["bitfinex","SOLUSD",1770085766871,2.39997768,103.55,103.52,12.14747221]
["bitfinex","SOLUSD",1770085768192,12.05719612,103.55,103.52,12.14747221]
["bitfinex","SOLUSD",1770085768386,2.39997768,103.54,103.51,9.66050189]
["bitfinex","SOLUSD",1770085768592,2.39997768,103.54,103.51,12.14804097]
["bitfinex","SOLUSD",1770085768890,2.39997768,103.54,103.51,21.46989602]
["bitfinex","SOLUSD",1770085769995,2.39997768,103.55,103.52,2.48753908]
["bitfinex","SOLUSD",1770085770589,2.39997768,103.55,103.52,11.80939413]
["bitfinex","SOLUSD",1770085770897,12.05641686,103.56,103.53,12.1465751]
["bitfinex","SOLUSD",1770085771081,2.39997768,103.56,103.53,12.1465751]
["bitfinex","SOLUSD",1770085772098,21.37746582,103.57,103.54,2.48753908]
["bitfinex","SOLUSD",1770085772402,2.39997768,103.57,103.54,11.80939413]
["bitfinex","SOLUSD",1770085772773,2.39997768,103.57,103.54,2.48753908]
["bitfinex","SOLUSD",1770085773001,2.39997768,103.57,103.54,11.80939413]
["bitfinex","SOLUSD",1770085773302,2.39997768,103.57,103.54,21.46699466]
["bitfinex","SOLUSD",1770085773601,2.39997768,103.57,103.54,12.14513961]
["bitfinex","SOLUSD",1770085774501,2.39997768,103.57,103.54,21.46699466]
["bitfinex","SOLUSD",1770085775078,2.39997768,103.57,103.54,9.65760053]
["bitfinex","SOLUSD",1770085777185,12.05531539,103.57,103.54,9.65760053]
["bitfinex","SOLUSD",1770085777901,12.05531539,103.57,103.54,12.14513961]
["bitfinex","SOLUSD",1770085778110,2.39997768,103.57,103.54,12.14513961]
["bitfinex","SOLUSD",1770085779702,2.39997768,103.56,103.53,21.46833707]
["bitfinex","SOLUSD",1770085779902,2.39997768,103.57,103.54,2.48753908]
["bitfinex","SOLUSD",1770085780082,2.39997768,103.57,103.53,45.61592714]
["bitfinex","SOLUSD",1770085780496,2.39997768,103.57,103.53,40.20771169]
["bitfinex","SOLUSD",1770085782011,2.39997768,103.57,103.53,37.72017261]
["bitfinex","SOLUSD",1770085782211,2.39997768,103.57,103.54,2.48753908]
["bitfinex","SOLUSD",1770085786012,2.39997768,103.57,103.54,16.05885102]
["bitfinex","SOLUSD",1770085786386,2.39997768,103.57,103.54,12.14521142]
["bitfinex","SOLUSD",1770085786889,2.39997768,103.57,103.54,16.05885102]
["bitfinex","SOLUSD",1770085789395,2.39997768,103.58,103.55,2.48753908]
["bitfinex","SOLUSD",1770085790612,2.88335075,103.59,103.56,2.86227858]
["bitfinex","SOLUSD",1770085791305,2.88335075,103.58,103.56,2.86227858]
["bitfinex","SOLUSD",1770085794012,2.88335075,103.59,103.56,12.5181547]
["bitfinex","SOLUSD",1770085797507,2.88335075,103.58,103.56,9.65587612]
["bitfinex","SOLUSD",1770085800704,2.88335075,103.56,103.53,30.92206982]
["bitfinex","SOLUSD",1770085801102,2.88335075,103.56,103.54,12.51996873]
["bitfinex","SOLUSD",1770085801919,2.88335075,103.56,103.54,2.86227858]
["bitfinex","SOLUSD",1770085802121,2.88335075,103.54,103.49,9.66230885]
["bitfinex","SOLUSD",1770085802304,2.88335075,103.51,103.48,12.52546681]
["bitfinex","SOLUSD",1770085802505,2.88335075,103.53,103.5,2.86227858]
["bitfinex","SOLUSD",1770085802926,2.88335075,103.53,103.5,6.77591818]
["bitfinex","SOLUSD",1770085803230,38.07216753,103.56,103.52,6.77591818]
["bitfinex","SOLUSD",1770085803231,2.88335075,103.55,103.52,6.77591818]
["bitfinex","SOLUSD",1770085804328,2.88335075,103.55,103.52,3.9136396]
["bitfinex","SOLUSD",1770085804539,2.88335075,103.54,103.5,40.59089946]
["bitfinex","SOLUSD",1770085804704,2.88335075,103.52,103.49,16.43829191]
["bitfinex","SOLUSD",1770085805209,2.88335075,103.51,103.48,40.59656195]
["bitfinex","SOLUSD",1770085806125,2.88335075,103.52,103.49,2.86227858]
["bitfinex","SOLUSD",1770085806419,2.88335075,103.52,103.48,40.59656195]
["bitfinex","SOLUSD",1770085806723,2.88335075,103.52,103.49,2.86227858]
["bitfinex","SOLUSD",1770085807631,12.54224448,103.54,103.51,2.86227858]
["bitfinex","SOLUSD",1770085807832,16.45375963,103.56,103.52,2.86227858]
["bitfinex","SOLUSD",1770085808013,2.88335075,103.56,103.53,6.77591818]
["bitfinex","SOLUSD",1770085808515,2.88335075,103.56,103.53,16.43495248]
["bitfinex","SOLUSD",1770085809323,12.53960878,103.56,103.53,16.43495248]
["bitfinex","SOLUSD",1770085809521,12.53960878,103.56,103.53,12.52131288]
["bitfinex","SOLUSD",1770085809815,12.53960878,103.56,103.53,16.43495248]
["bitfinex","SOLUSD",1770085810621,2.88335075,103.56,103.53,16.43495248]
["bitfinex","SOLUSD",1770085811428,2.88335075,103.57,103.54,6.77591818]
["bitfinex","SOLUSD",1770085812421,2.88335075,103.57,103.53,9.6590343]
["bitfinex","SOLUSD",1770085812422,2.88335075,103.56,103.53,16.43495248]
["bitfinex","SOLUSD",1770085812622,2.88335075,103.57,103.54,12.52031215]
["bitfinex","SOLUSD",1770085812829,2.88335075,103.57,103.54,16.43395175]
["bitfinex","SOLUSD",1770085813024,2.88335075,103.57,103.54,2.86227858]
["bitfinex","SOLUSD",1770085813937,2.88335075,103.57,103.54,12.52031211]
["bitfinex","SOLUSD",1770085814123,2.88335075,103.57,103.54,16.43395171]
["bitfinex","SOLUSD",1770085815440,2.88335075,103.56,103.53,12.52077449]
["bitfinex","SOLUSD",1770085816235,2.88335075,103.54,103.51,2.86227858]
["bitfinex","SOLUSD",1770085816410,2.88335075,103.54,103.51,12.52270554]
["bitfinex","SOLUSD",1770085816615,2.88335075,103.54,103.51,16.43855758]
["bitfinex","SOLUSD",1770085817627,2.88335075,103.54,103.51,6.77813062]
["bitfinex","SOLUSD",1770085817829,2.88335075,103.53,103.5,9.66156081]
["bitfinex","SOLUSD",1770085818020,2.88335075,103.53,103.5,16.43969143]
["bitfinex","SOLUSD",1770085819130,2.88335075,103.53,103.51,9.66089205]
["bitfinex","SOLUSD",1770085819532,2.88335075,103.53,103.5,16.43969465]
["bitfinex","SOLUSD",1770085823542,2.99997582,103.52,103.5,9.66156403]
["bitfinex","SOLUSD",1770085823925,2.99997582,103.51,103.47,6.87088324]
["bitfinex","SOLUSD",1770085824124,2.99997582,103.5,103.47,16.5350542]
["bitfinex","SOLUSD",1770085824435,2.99997582,103.49,103.46,16.53603101]
["bitfinex","SOLUSD",1770085824637,2.99997582,103.49,103.45,16.53707314]
["bitfinex","SOLUSD",1770085824826,2.99997582,103.48,103.45,16.53707314]
["bitfinex","SOLUSD",1770085825734,12.66289097,103.49,103.46,2.9550312]
["bitfinex","SOLUSD",1770085826044,12.66289097,103.49,103.46,6.87088324]
["bitfinex","SOLUSD",1770085826342,12.66289097,103.49,103.46,2.9550312]
["bitfinex","SOLUSD",1770085826527,12.66289097,103.49,103.46,6.87088324]
["bitfinex","SOLUSD",1770085826528,2.99997582,103.49,103.46,6.87088324]
["bitfinex","SOLUSD",1770085826728,2.99997582,103.52,103.49,2.9550312]
["bitfinex","SOLUSD",1770085826933,2.99997582,103.52,103.49,6.87088324]
["bitfinex","SOLUSD",1770085827240,2.99997582,103.52,103.49,16.53318892]
["bitfinex","SOLUSD",1770085828139,2.99997582,103.52,103.48,16.53410479]
["bitfinex","SOLUSD",1770085828321,2.99997582,103.51,103.48,16.53410479]
["bitfinex","SOLUSD",1770085828522,2.99997582,103.5,103.47,9.66437215]
["bitfinex","SOLUSD",1770085828746,2.99997582,103.49,103.46,13.58110815]
["bitfinex","SOLUSD",1770085829035,2.99997582,103.49,103.46,12.62028731]
["bitfinex","SOLUSD",1770085829238,6.91582786,103.5,103.46,16.53613935]
["bitfinex","SOLUSD",1770085829545,2.99997582,103.5,103.46,16.53613935]
["bitfinex","SOLUSD",1770085829720,2.99997582,103.5,103.47,2.9550312]
["bitfinex","SOLUSD",1770085830037,2.99997582,103.5,103.47,6.87088324]
["bitfinex","SOLUSD",1770085830251,12.66199526,103.5,103.47,2.9550312]
["bitfinex","SOLUSD",1770085830548,2.99997582,103.49,103.46,21.95231138]
["bitfinex","SOLUSD",1770085836038,2.99997582,103.49,103.47,9.33202407]
["bitfinex","SOLUSD",1770085836240,2.99997582,103.5,103.47,9.33202407]
["bitfinex","SOLUSD",1770085836545,2.99997582,103.5,103.47,12.28705527]
["bitfinex","SOLUSD",1770085837122,2.99997582,103.5,103.47,9.33202407]
["bitfinex","SOLUSD",1770085837645,2.99997582,103.5,103.46,21.95231138]
["bitfinex","SOLUSD",1770085837942,2.99997582,103.49,103.46,21.95231138]
["bitfinex","SOLUSD",1770085839936,12.6627495,103.49,103.46,21.95231138]
["bitfinex","SOLUSD",1770085840632,2.99997582,103.48,103.46,18.99728018]
["bitfinex","SOLUSD",1770085840831,2.99997582,103.47,103.44,12.28705527]
["bitfinex","SOLUSD",1770085841035,2.99997582,103.46,103.43,43.16858639]
["bitfinex","SOLUSD",1770085841237,2.99997582,103.46,103.43,18.99987287]
["bitfinex","SOLUSD",1770085841435,2.99997582,103.46,103.43,21.95490407]
["bitfinex","SOLUSD",1770085841930,2.99997582,103.47,103.44,21.95449512]
["bitfinex","SOLUSD",1770085843047,2.99997582,103.47,103.45,9.33202407]
["bitfinex","SOLUSD",1770085843249,18.99531803,103.49,103.45,12.28705527]
["bitfinex","SOLUSD",1770085843250,2.99997582,103.48,103.45,12.28705527]
["bitfinex","SOLUSD",1770085843544,2.99997582,103.48,103.45,2.9550312]
["bitfinex","SOLUSD",1770085843742,18.99531803,103.49,103.43,21.95484971]
["bitfinex","SOLUSD",1770085843743,2.99997582,103.46,103.43,21.95484971]
["bitfinex","SOLUSD",1770085844844,2.99997582,103.45,103.43,9.66779444]
["bitfinex","SOLUSD",1770085845046,2.99997582,103.44,103.42,9.66910246]
["bitfinex","SOLUSD",1770085846647,2.99997582,103.44,103.4,0.1]
["bitfinex","SOLUSD",1770085846865,2.99997582,103.44,103.39,0.1]
["bitfinex","SOLUSD",1770085846866,2.99997582,103.4,103.39,0.1]
["bitfinex","SOLUSD",1770085847160,2.99997582,103.39,103.36,33.517695]
["bitfinex","SOLUSD",1770085847331,2.99997582,103.41,103.39,9.67202634]
["bitfinex","SOLUSD",1770085847534,2.99997582,103.41,103.38,9.67260464]
["bitfinex","SOLUSD",1770085848355,2.99997582,103.39,103.37,9.67351344]
["bitfinex","SOLUSD",1770085849458,2.99997582,103.4,103.37,21.96056871]
["bitfinex","SOLUSD",1770085849635,2.99997582,103.4,103.37,19.00553751]
["bitfinex","SOLUSD",1770085850149,2.99997582,103.4,103.37,12.75675162]
["bitfinex","SOLUSD",1770085850336,2.99997582,103.4,103.37,22.08877569]
["bitfinex","SOLUSD",1770085850542,2.99997582,103.4,103.38,9.33202407]
["bitfinex","SOLUSD",1770085850849,3.1217888,103.41,103.38,9.33202407]
["bitfinex","SOLUSD",1770085851254,3.1217888,103.41,103.37,46.27374231]
["bitfinex","SOLUSD",1770085851635,3.1217888,103.41,103.37,22.08877569]
["bitfinex","SOLUSD",1770085851830,3.1217888,103.4,103.37,22.08877569]
["bitfinex","SOLUSD",1770085852038,3.1217888,103.4,103.37,9.67351344]
["bitfinex","SOLUSD",1770085852255,3.1217888,103.39,103.37,9.67351344]
["bitfinex","SOLUSD",1770085853850,3.1217888,103.4,103.37,22.22495383]
["bitfinex","SOLUSD",1770085854758,3.1217888,103.4,103.38,9.33202407]
["bitfinex","SOLUSD",1770085856055,3.1217888,103.4,103.37,12.55144039]
["bitfinex","SOLUSD",1770085856551,19.00191578,103.42,103.38,9.67281856]
["bitfinex","SOLUSD",1770085856734,19.00191578,103.42,103.37,22.22496312]
["bitfinex","SOLUSD",1770085856938,9.33202407,103.41,103.37,22.22496312]
["bitfinex","SOLUSD",1770085857155,11.90930492,103.41,103.37,22.22496312]
["bitfinex","SOLUSD",1770085857359,2.57728085,103.4,103.37,22.22496312]
["bitfinex","SOLUSD",1770085857556,21.57919663,103.42,103.38,12.89237139]
["bitfinex","SOLUSD",1770085857752,2.57728085,103.42,103.39,3.21941632]
["bitfinex","SOLUSD",1770085857960,12.26723043,103.43,103.4,3.21941632]
["bitfinex","SOLUSD",1770085858151,21.5992545,103.43,103.39,12.8909574]
["bitfinex","SOLUSD",1770085858466,21.5992545,103.43,103.39,22.22298147]
["bitfinex","SOLUSD",1770085858661,24.16875988,103.44,103.4,22.22256646]
["bitfinex","SOLUSD",1770085858662,11.9304164,103.44,103.4,22.22256646]
["bitfinex","SOLUSD",1770085859037,9.33202407,103.44,103.41,3.21941632]
["bitfinex","SOLUSD",1770085859242,9.33202407,103.44,103.41,3.18135834]
["bitfinex","SOLUSD",1770085859545,11.9893354,103.44,103.41,3.18135834]
["bitfinex","SOLUSD",1770085860165,21.65693185,103.44,103.41,12.85155912]
["bitfinex","SOLUSD",1770085860659,16.28537535,103.46,103.41,19.00222485]
["bitfinex","SOLUSD",1770085860863,12.3422208,103.48,103.41,9.67020078]
["bitfinex","SOLUSD",1770085861061,2.69852384,103.47,103.4,0.28432314]
["bitfinex","SOLUSD",1770085861269,0.28432314,103.39,103.35,1e-08]
["bitfinex","SOLUSD",1770085861446,23.86,103.38,103.26,0.1]
["bitfinex","SOLUSD",1770085861642,9.33202407,103.3,103.26,0.1]
["bitfinex","SOLUSD",1770085861886,9.33202407,103.28,103.26,1e-08]
["bitfinex","SOLUSD",1770085862174,13.60729492,103.28,103.26,1e-08]
["bitfinex","SOLUSD",1770085862362,13.60729492,103.28,103.21,3.29617417]
["bitfinex","SOLUSD",1770085862363,19.01537838,103.27,103.21,3.29617417]
["bitfinex","SOLUSD",1770085862659,19.01537838,103.27,103.17,11.80417444]
["bitfinex","SOLUSD",1770085862660,4.27527085,103.22,103.17,11.80417444]
["bitfinex","SOLUSD",1770085863044,13.60729492,103.22,103.17,2.47215037]
["bitfinex","SOLUSD",1770085863361,4.27527085,103.22,103.17,5.76832454]
["bitfinex","SOLUSD",1770085863564,0.28432314,103.23,103.19,3.29617417]
["bitfinex","SOLUSD",1770085863744,9.92045587,103.26,103.15,0.3179504]
["bitfinex","SOLUSD",1770085863745,2.73967573,103.21,103.15,0.3179504]
["bitfinex","SOLUSD",1770085863947,25.47313775,103.27,103.2,9.33202407]
["bitfinex","SOLUSD",1770085864147,9.68429207,103.26,103.18,4.27527085]
["bitfinex","SOLUSD",1770085864363,25.47313775,103.27,103.25,9.33202407]
["bitfinex","SOLUSD",1770085864662,25.47313775,103.27,103.2,9.33202407]
["bitfinex","SOLUSD",1770085864663,25.47313775,103.27,103.24,9.33202407]
["bitfinex","SOLUSD",1770085864863,25.47313775,103.27,103.2,9.33202407]
["bitfinex","SOLUSD",1770085864864,25.47313775,103.27,103.2,9.47418564]
["bitfinex","SOLUSD",1770085865161,3.1217888,103.26,103.2,0.14216157]
["bitfinex","SOLUSD",1770085865367,12.45381287,103.24,103.19,9.33202407]
["bitfinex","SOLUSD",1770085865571,3.1217888,103.19,103.15,0.3179504]
["bitfinex","SOLUSD",1770085865956,12.45381287,103.2,103.15,9.64997447]
["bitfinex","SOLUSD",1770085866154,3.1217888,103.23,103.19,21.6139627]
["bitfinex","SOLUSD",1770085866352,3.1217888,103.23,103.19,2.5911837]
["bitfinex","SOLUSD",1770085866554,12.45381287,103.25,103.2,2.5911837]
["bitfinex","SOLUSD",1770085866758,9.33202407,103.23,103.18,21.6142878]
["bitfinex","SOLUSD",1770085866957,12.45381287,103.24,103.18,21.6142878]
["bitfinex","SOLUSD",1770085867153,33.89526352,103.26,103.15,0.3179504]
["bitfinex","SOLUSD",1770085867154,3.1217888,103.2,103.15,0.3179504]
["bitfinex","SOLUSD",1770085867355,12.45381287,103.19,103.15,0.3179504]
["bitfinex","SOLUSD",1770085867550,12.45381287,103.17,103.15,0.3179504]
["bitfinex","SOLUSD",1770085867963,3.1217888,103.17,103.15,0.3179504]
["bitfinex","SOLUSD",1770085868149,22.14637895,103.18,103.15,0.3179504]
["bitfinex","SOLUSD",1770085868349,114.07025905,103.23,103.15,0.3179504]
["bitfinex","SOLUSD",1770085868350,38.74123381,103.25,103.16,9.33202407]
["bitfinex","SOLUSD",1770085868575,9.33202407,103.19,103.15,3.53736672]
["bitfinex","SOLUSD",1770085868959,9.33202407,103.17,103.15,0.3179504]
["bitfinex","SOLUSD",1770085869552,4.27527085,103.22,103.09,3.21941632]
["bitfinex","SOLUSD",1770085869553,9.33202407,103.16,103.09,3.21941632]
["bitfinex","SOLUSD",1770085869756,9.33202407,103.1,103.05,3.21941632]
["bitfinex","SOLUSD",1770085870081,9.33202407,103.11,103.06,9.33202407]
["bitfinex","SOLUSD",1770085870269,9.33202407,103.11,103.01,5.06635169]
["bitfinex","SOLUSD",1770085870270,38.79515771,103.11,103.01,5.06635169]
["bitfinex","SOLUSD",1770085870468,38.79515771,103.11,103.02,3.21941632]
["bitfinex","SOLUSD",1770085870469,12.45381287,103.08,103.02,3.21941632]
["bitfinex","SOLUSD",1770085870772,3.1217888,103.08,103.03,9.33202407]
["bitfinex","SOLUSD",1770085870961,33.2419885,103.11,103.06,12.55144039]
["bitfinex","SOLUSD",1770085871159,12.45381287,103.1,103.04,3.21941632]
["bitfinex","SOLUSD",1770085871359,12.45381287,103.07,103.01,12.55144039]
["bitfinex","SOLUSD",1770085871560,3.1217888,103.09,103.03,3.21941632]
["bitfinex","SOLUSD",1770085871762,20.78817563,103.11,103.07,9.33202407]
["bitfinex","SOLUSD",1770085871763,23.90996443,103.11,103.07,9.33202407]
["bitfinex","SOLUSD",1770085871957,20.78817563,103.11,103.1,9.33202407]
["bitfinex","SOLUSD",1770085872152,20.78817563,103.11,103.07,12.92144603]
["bitfinex","SOLUSD",1770085872359,20.78817563,103.11,103.08,12.55144039]
["bitfinex","SOLUSD",1770085872774,33.2419885,103.11,103.06,22.25450177]
["bitfinex","SOLUSD",1770085872974,12.45381287,103.08,103.04,9.70496411]
["bitfinex","SOLUSD",1770085873354,42.4486369,103.1,103.06,19.03479588]
["bitfinex","SOLUSD",1770085873561,33.11661283,103.1,103.06,19.03479588]
["bitfinex","SOLUSD",1770085873878,33.11661283,103.1,103.06,22.2542122]
["bitfinex","SOLUSD",1770085873879,29.99482403,103.1,103.06,22.2542122]
["bitfinex","SOLUSD",1770085874053,29.99482403,103.1,103.07,22.2535168]
["bitfinex","SOLUSD",1770085874258,29.99482403,103.1,103.07,22.25290774]
["bitfinex","SOLUSD",1770085874665,29.99482403,103.1,103.08,9.33202407]
["bitfinex","SOLUSD",1770085874858,29.99482403,103.1,103.06,19.03484055]
["bitfinex","SOLUSD",1770085875067,29.99482403,103.1,103.06,19.03504066]
["bitfinex","SOLUSD",1770085875276,29.99482403,103.1,103.06,22.25444379]
["bitfinex","SOLUSD",1770085875472,28.23482403,103.1,103.06,22.25444379]
["bitfinex","SOLUSD",1770085875677,3.1217888,103.14,103.09,9.33202407]
["bitfinex","SOLUSD",1770085875872,3.1217888,103.14,103.08,3.21941632]
["bitfinex","SOLUSD",1770085875873,16.83959603,103.14,103.08,3.21941632]
["bitfinex","SOLUSD",1770085876072,26.1716201,103.14,103.09,9.33202407]
["bitfinex","SOLUSD",1770085876292,3.1217888,103.13,103.07,24.53968357]
["bitfinex","SOLUSD",1770085876466,12.52249693,103.12,103.07,9.40070813]
["bitfinex","SOLUSD",1770085876668,3.1217888,103.12,103.08,19.10179172]
["bitfinex","SOLUSD",1770085876855,3.1217888,103.12,103.09,9.40070813]
["bitfinex","SOLUSD",1770085877061,13.71780723,103.13,103.1,9.40070813]
["bitfinex","SOLUSD",1770085877762,13.71780723,103.13,103.11,9.40070813]
["bitfinex","SOLUSD",1770085878387,13.71780723,103.13,103.09,9.40070813]
["bitfinex","SOLUSD",1770085878680,3.1217888,103.14,103.11,9.40070813]
["bitfinex","SOLUSD",1770085878885,12.52249693,103.14,103.09,11.4820071]
["bitfinex","SOLUSD",1770085879084,3.1217888,103.14,103.09,11.4820071]
["bitfinex","SOLUSD",1770085879259,3.1217888,103.15,103.11,9.40070813]
["bitfinex","SOLUSD",1770085879458,12.52249693,103.15,103.1,9.40070813]
["bitfinex","SOLUSD",1770085879975,12.52249693,103.15,103.11,9.40070813]
["bitfinex","SOLUSD",1770085879976,3.1217888,103.15,103.11,9.40070813]
["bitfinex","SOLUSD",1770085880169,12.52249693,103.15,103.11,9.40070813]
["bitfinex","SOLUSD",1770085880504,3.1217888,103.15,103.11,19.0988854]
["bitfinex","SOLUSD",1770085880673,26.83081526,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085880674,7.73640543,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085881059,10.76294121,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085881277,10.76294121,103.16,103.12,9.40070813]
["bitfinex","SOLUSD",1770085881483,3.02653578,103.15,103.11,19.0988854]
["bitfinex","SOLUSD",1770085883175,17.43011734,103.16,103.11,11.8751547]
["bitfinex","SOLUSD",1770085883380,7.73640543,103.16,103.11,36.12110562]
["bitfinex","SOLUSD",1770085883701,7.73640543,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085883870,7.73640543,103.16,103.14,9.40070813]
["bitfinex","SOLUSD",1770085884066,7.73640543,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085884389,7.73640543,103.16,103.12,11.57768556]
["bitfinex","SOLUSD",1770085884688,7.73640543,103.16,103.12,21.2743768]
["bitfinex","SOLUSD",1770085885766,3.02653578,103.15,103.11,19.09867431]
["bitfinex","SOLUSD",1770085886069,12.42724391,103.15,103.11,9.69796618]
["bitfinex","SOLUSD",1770085886687,3.02653578,103.15,103.11,19.09867431]
["bitfinex","SOLUSD",1770085887285,7.73640543,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085888192,7.73640543,103.16,103.12,11.6699036]
["bitfinex","SOLUSD",1770085888589,3.02653578,103.14,103.11,9.69796618]
["bitfinex","SOLUSD",1770085888891,3.02653578,103.15,103.11,19.09867431]
["bitfinex","SOLUSD",1770085889590,3.02653578,103.15,103.12,9.40070813]
["bitfinex","SOLUSD",1770085889796,7.73640543,103.16,103.12,9.40070813]
["bitfinex","SOLUSD",1770085889979,20.45666427,103.16,103.12,9.40070813]
["bitfinex","SOLUSD",1770085890693,3.02653578,103.15,103.11,12.01169705]
["bitfinex","SOLUSD",1770085890897,3.02653578,103.15,103.11,21.41240518]
["bitfinex","SOLUSD",1770085891897,7.73640543,103.16,103.12,11.77934215]
["bitfinex","SOLUSD",1770085892202,20.45677064,103.16,103.11,43.34462523]
["bitfinex","SOLUSD",1770085892581,29.85747877,103.16,103.11,19.09867431]
["bitfinex","SOLUSD",1770085893190,10.76294121,103.16,103.12,9.40070813]
["bitfinex","SOLUSD",1770085893906,10.76294121,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085893907,7.73640543,103.16,103.13,9.40070813]
["bitfinex","SOLUSD",1770085894601,7.73640543,103.16,103.13,11.82137798]
["bitfinex","SOLUSD",1770085894900,7.73640543,103.16,103.14,9.69555943]
["bitfinex","SOLUSD",1770085895104,17.13711356,103.16,103.13,12.11679273]
["bitfinex","SOLUSD",1770085895312,7.73640543,103.16,103.13,12.11679273]
["bitfinex","SOLUSD",1770085898106,7.73640543,103.16,103.13,9.69612288]
["bitfinex","SOLUSD",1770085898401,17.13711356,103.16,103.13,9.69612288]
["bitfinex","SOLUSD",1770085899499,9.40070813,103.15,103.12,9.69692307]
["bitfinex","SOLUSD",1770085900209,9.40070813,103.16,103.13,2.54110393]
["bitfinex","SOLUSD",1770085900602,22.12092765,103.16,103.12,36.48162668]
["bitfinex","SOLUSD",1770085900911,9.40070813,103.16,103.13,2.56037712]
["bitfinex","SOLUSD",1770085901103,19.09398581,103.17,103.13,2.56037712]
["bitfinex","SOLUSD",1770085901603,22.12052159,103.17,103.13,12.25639867]
["bitfinex","SOLUSD",1770085902100,3.02653578,103.16,103.11,11.98013707]
["bitfinex","SOLUSD",1770085902407,12.42724391,103.16,103.12,2.57942894]
["bitfinex","SOLUSD",1770085902618,3.02653578,103.15,103.12,9.69694649]
["bitfinex","SOLUSD",1770085903298,12.42724391,103.15,103.12,9.69694649]
["bitfinex","SOLUSD",1770085903607,3.02653578,103.15,103.12,9.69694649]
["bitfinex","SOLUSD",1770085903805,12.42724391,103.16,103.12,36.55742477]
["bitfinex","SOLUSD",1770085904009,22.12106684,103.16,103.12,12.31382509]
["bitfinex","SOLUSD",1770085904317,12.42724391,103.16,103.12,12.31382509]
["bitfinex","SOLUSD",1770085905598,22.12113108,103.16,103.12,12.31382509]
["bitfinex","SOLUSD",1770085905917,9.40070813,103.15,103.12,12.31382509]
["bitfinex","SOLUSD",1770085906906,12.42724391,103.16,103.12,12.31382509]
["bitfinex","SOLUSD",1770085907495,12.71739729,103.19,103.15,2.67145543]
["bitfinex","SOLUSD",1770085907800,22.11810542,103.19,103.15,12.36606552]
["bitfinex","SOLUSD",1770085908304,12.42724391,103.18,103.15,9.6944845]
["bitfinex","SOLUSD",1770085908886,12.42724391,103.19,103.15,36.63783641]
["bitfinex","SOLUSD",1770085909091,12.42724391,103.19,103.15,12.4012877]
["bitfinex","SOLUSD",1770085909092,9.40070813,103.18,103.15,12.4012877]
["bitfinex","SOLUSD",1770085909504,22.11820744,103.19,103.15,12.4012877]
["bitfinex","SOLUSD",1770085909924,9.40070813,103.18,103.15,12.4012877]
["bitfinex","SOLUSD",1770085910215,12.42724391,103.19,103.15,21.80199583]
["bitfinex","SOLUSD",1770085910513,12.42724391,103.19,103.16,9.40070813]
["bitfinex","SOLUSD",1770085910514,3.02653578,103.19,103.16,9.40070813]
["bitfinex","SOLUSD",1770085911310,12.42724391,103.19,103.15,46.03854454]
["bitfinex","SOLUSD",1770085911604,12.42724391,103.19,103.15,9.6944845]
["bitfinex","SOLUSD",1770085911605,12.53230777,103.18,103.15,9.6944845]
["bitfinex","SOLUSD",1770085911819,3.13159964,103.18,103.15,9.6944845]
["bitfinex","SOLUSD",1770085912603,3.13159964,103.18,103.15,12.48616522]
["bitfinex","SOLUSD",1770085913009,22.22342253,103.19,103.15,12.48616522]
["bitfinex","SOLUSD",1770085913591,12.53230777,103.18,103.14,12.5030887]
["bitfinex","SOLUSD",1770085913794,3.13159964,103.14,103.1,2.80807579]
["bitfinex","SOLUSD",1770085913995,12.53230777,103.13,103.08,12.22499068]
["bitfinex","SOLUSD",1770085914208,9.40070813,103.12,103.08,12.22499068]
["bitfinex","SOLUSD",1770085915009,12.53230777,103.13,103.09,12.24101128]
["bitfinex","SOLUSD",1770085915203,12.53230777,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1770085915599,9.69573868,103.14,103.1,9.69932104]
["bitfinex","SOLUSD",1770085915600,22.22715444,103.15,103.11,12.24101128]
["bitfinex","SOLUSD",1770085915801,22.22553918,103.17,103.13,9.40070813]
["bitfinex","SOLUSD",1770085916012,12.53230777,103.16,103.12,12.24101128]
["bitfinex","SOLUSD",1770085917287,12.53230777,103.16,103.13,9.69649956]
["bitfinex","SOLUSD",1770085917492,3.13159964,103.16,103.13,9.69649956]
["bitfinex","SOLUSD",1770085917693,19.09393954,103.17,103.13,12.568294]
["bitfinex","SOLUSD",1770085917694,12.53230777,103.17,103.13,12.568294]
["bitfinex","SOLUSD",1770085917914,3.13159964,103.16,103.13,9.69649956]
["bitfinex","SOLUSD",1770085918706,9.40070813,103.17,103.11,9.40070813]
["bitfinex","SOLUSD",1770085918707,3.13159964,103.14,103.11,9.40070813]
["bitfinex","SOLUSD",1770085918910,12.53230777,103.15,103.11,2.90256646]
["bitfinex","SOLUSD",1770085919319,12.53230777,103.15,103.12,9.69737908]
["bitfinex","SOLUSD",1770085919905,3.13159964,103.15,103.12,9.69737908]
["bitfinex","SOLUSD",1770085920111,12.53230777,103.15,103.12,9.69737908]
["bitfinex","SOLUSD",1770085920312,9.40070813,103.15,103.12,9.69737908]
["bitfinex","SOLUSD",1770085920621,12.53230777,103.13,103.1,9.69878327]
["bitfinex","SOLUSD",1770085920914,12.53230777,103.13,103.09,36.8665871]
["bitfinex","SOLUSD",1770085921100,12.53230777,103.13,103.1,9.69922695]
["bitfinex","SOLUSD",1770085921916,3.13159964,103.11,103.07,27.20093889]
["bitfinex","SOLUSD",1770085922117,3.13159964,103.13,103.09,46.2989087]
["bitfinex","SOLUSD",1770085922413,4.27527085,103.18,103.13,3.23173485]
["bitfinex","SOLUSD",1770085922414,3.13159964,103.18,103.13,3.23173485]
["bitfinex","SOLUSD",1770085922599,24.22526455,103.2,103.16,9.40070813]
["bitfinex","SOLUSD",1770085922600,3.13159964,103.2,103.16,9.40070813]
["bitfinex","SOLUSD",1770085922803,3.13159964,103.2,103.16,12.34811984]
["bitfinex","SOLUSD",1770085923002,3.13159964,103.2,103.16,12.36272619]
["bitfinex","SOLUSD",1770085923621,3.13159964,103.2,103.17,9.69274013]
["bitfinex","SOLUSD",1770085923800,12.53230777,103.2,103.17,9.69274013]
["bitfinex","SOLUSD",1770085924003,3.13159964,103.2,103.17,19.09344826]
["bitfinex","SOLUSD",1770085924202,6.2303176,103.21,103.18,9.40070813]
["bitfinex","SOLUSD",1770085924728,6.1333276,103.21,103.18,9.40070813]
["bitfinex","SOLUSD",1770085925220,6.1333276,103.21,103.19,9.40070813]
["bitfinex","SOLUSD",1770085925417,3.13159964,103.22,103.18,9.68503127]
["bitfinex","SOLUSD",1770085925620,3.13159964,103.22,103.19,19.09156964]
["bitfinex","SOLUSD",1770085925915,12.53230777,103.24,103.19,46.3235616]
["bitfinex","SOLUSD",1770085926299,12.53230777,103.24,103.2,12.4055463]
["bitfinex","SOLUSD",1770085927539,3.13159964,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770085927712,12.53230777,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770085928507,3.13159964,103.25,103.21,22.12226322]
["bitfinex","SOLUSD",1770085928710,0.2,103.27,103.24,12.4332796]
["bitfinex","SOLUSD",1770085928912,1e-08,103.27,103.24,12.4332796]
["bitfinex","SOLUSD",1770085929607,1e-08,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770085929808,1e-08,103.27,103.26,9.40070813]
["bitfinex","SOLUSD",1770085930007,6.40066462,103.29,103.26,12.74470261]
["bitfinex","SOLUSD",1770085930408,6.40066462,103.29,103.27,9.40070813]
["bitfinex","SOLUSD",1770085930610,6.40066462,103.29,103.26,12.74470261]
["bitfinex","SOLUSD",1770085930811,0.2,103.29,103.26,12.74470261]
["bitfinex","SOLUSD",1770085932111,0.2,103.29,103.27,9.68335431]
["bitfinex","SOLUSD",1770085933223,3.13159964,103.31,103.27,43.29244822]
["bitfinex","SOLUSD",1770085933424,1e-08,103.32,103.3,12.49987315]
["bitfinex","SOLUSD",1770085933728,1e-08,103.32,103.31,12.49987315]
["bitfinex","SOLUSD",1770085934030,1e-08,103.32,103.31,22.17947822]
["bitfinex","SOLUSD",1770085935514,1e-08,103.32,103.31,9.67960507]
["bitfinex","SOLUSD",1770085936214,1e-08,103.32,103.3,33.88154331]
["bitfinex","SOLUSD",1770085936524,1e-08,103.32,103.3,43.28225144]
["bitfinex","SOLUSD",1770085936840,3.13159964,103.36,103.32,3.43406169]
["bitfinex","SOLUSD",1770085937017,12.53230777,103.4,103.35,12.55044668]
["bitfinex","SOLUSD",1770085937213,3.13159964,103.38,103.33,3.14973855]
["bitfinex","SOLUSD",1770085937422,3.13159964,103.38,103.34,12.55044668]
["bitfinex","SOLUSD",1770085937940,3.13159964,103.38,103.35,9.40070813]
["bitfinex","SOLUSD",1770085938116,3.13159964,103.39,103.35,12.5627291]
["bitfinex","SOLUSD",1770085938318,3.13159964,103.39,103.35,36.75066857]
["bitfinex","SOLUSD",1770085938515,3.13159964,103.38,103.34,12.79660163]
["bitfinex","SOLUSD",1770085938730,3.13159964,103.38,103.35,9.67522908]
["bitfinex","SOLUSD",1770085939438,3.13159964,103.38,103.36,9.67487188]
["bitfinex","SOLUSD",1770085940015,9.35025752,103.4,103.36,9.67487188]
["bitfinex","SOLUSD",1770085940215,9.35025752,103.4,103.36,22.65162665]
["bitfinex","SOLUSD",1770085940519,9.35025752,103.4,103.36,37.48867563]
["bitfinex","SOLUSD",1770085941327,9.35025752,103.4,103.36,46.83893315]
["bitfinex","SOLUSD",1770085941529,9.35025752,103.39,103.36,9.67487188]
["bitfinex","SOLUSD",1770085941728,9.35025752,103.4,103.36,22.65162665]
["bitfinex","SOLUSD",1770085942039,12.74443986,103.41,103.36,22.65162665]
["bitfinex","SOLUSD",1770085942216,3.39418234,103.39,103.36,9.67487188]
["bitfinex","SOLUSD",1770085942421,12.74443986,103.39,103.36,9.67487188]
["bitfinex","SOLUSD",1770085943032,12.74443986,103.41,103.37,3.62649725]
["bitfinex","SOLUSD",1770085944231,3.39418234,103.4,103.37,3.62649725]
["bitfinex","SOLUSD",1770085944540,3.39418234,103.4,103.37,13.29968743]
["bitfinex","SOLUSD",1770085944710,12.74443986,103.41,103.37,13.29968743]
["bitfinex","SOLUSD",1770085945316,3.39418234,103.41,103.37,37.48465405]
["bitfinex","SOLUSD",1770085945530,12.74443986,103.41,103.37,37.48465405]
["bitfinex","SOLUSD",1770085948036,9.66979063,103.42,103.38,3.62649725]
["bitfinex","SOLUSD",1770085948037,12.74443986,103.42,103.38,3.62649725]
["bitfinex","SOLUSD",1770085948244,12.74443986,103.42,103.38,12.97675477]
["bitfinex","SOLUSD",1770085948424,12.74443986,103.42,103.38,3.62649725]
["bitfinex","SOLUSD",1770085949156,12.74443986,103.41,103.38,13.29882874]
["bitfinex","SOLUSD",1770085949334,12.74443986,103.41,103.38,9.67233149]
["bitfinex","SOLUSD",1770085950641,12.74443986,103.41,103.38,33.85495869]
["bitfinex","SOLUSD",1770085951254,9.86900637,103.43,103.38,37.48145594]
["bitfinex","SOLUSD",1770085951255,9.35025752,103.42,103.38,37.48145594]
["bitfinex","SOLUSD",1770085951439,12.74443986,103.42,103.38,37.48145594]
["bitfinex","SOLUSD",1770085951761,9.35025752,103.41,103.38,13.29882874]
["bitfinex","SOLUSD",1770085951925,12.74443986,103.42,103.38,13.29882874]
["bitfinex","SOLUSD",1770085952126,12.74443986,103.42,103.38,37.48145594]
["bitfinex","SOLUSD",1770085952327,3.39418234,103.41,103.38,37.48145594]
["bitfinex","SOLUSD",1770085952545,9.35025752,103.42,103.38,37.48145594]
["bitfinex","SOLUSD",1770085952751,3.59418234,103.43,103.4,3.62649725]
["bitfinex","SOLUSD",1770085953360,12.74443986,103.42,103.39,9.67167497]
["bitfinex","SOLUSD",1770085953645,3.39418234,103.42,103.4,9.67111812]
["bitfinex","SOLUSD",1770085953823,3.59418234,103.43,103.4,9.67111812]
["bitfinex","SOLUSD",1770085954024,0.2,103.43,103.4,46.82582259]
["bitfinex","SOLUSD",1770085955345,0.2,103.43,103.41,12.97675477]
["bitfinex","SOLUSD",1770085955531,1e-08,103.43,103.41,12.97675477]
["bitfinex","SOLUSD",1770085955735,1e-08,103.43,103.41,3.62649725]
["bitfinex","SOLUSD",1770085956946,30.31625162,103.47,103.43,3.62649725]
["bitfinex","SOLUSD",1770085956947,3.39418234,103.47,103.43,3.62649725]
["bitfinex","SOLUSD",1770085957138,12.74443986,103.48,103.44,12.97675477]
["bitfinex","SOLUSD",1770085957452,3.39418234,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770085957928,12.74443986,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770085958550,3.39418234,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770085959543,12.74443986,103.46,103.43,9.66768726]
["bitfinex","SOLUSD",1770085959739,12.74443986,103.46,103.43,33.83801692]
["bitfinex","SOLUSD",1770085959937,3.39418234,103.46,103.44,9.66742558]
["bitfinex","SOLUSD",1770085960936,3.39418234,103.5,103.45,3.76865882]
["bitfinex","SOLUSD",1770085961141,12.74443986,103.5,103.46,12.97675477]
["bitfinex","SOLUSD",1770085961631,12.74443986,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770085961825,3.39418234,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770085962034,3.39418234,103.51,103.47,46.80298459]
["bitfinex","SOLUSD",1770085962433,3.39418234,103.51,103.48,13.26107791]
["bitfinex","SOLUSD",1770085963050,12.74443986,103.52,103.48,3.91082039]
["bitfinex","SOLUSD",1770085963550,12.74443986,103.52,103.48,13.26107791]
["bitfinex","SOLUSD",1770085963758,3.39418234,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770085963928,12.74443986,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770085965367,3.39418234,103.49,103.47,24.16159273]
["bitfinex","SOLUSD",1770085965656,12.74443986,103.49,103.46,13.29155086]
["bitfinex","SOLUSD",1770085966040,3.39418234,103.49,103.46,13.29155086]
["bitfinex","SOLUSD",1770085966631,12.74443986,103.5,103.46,13.29155086]
["bitfinex","SOLUSD",1770085967032,12.74443986,103.5,103.46,22.64180838]
["bitfinex","SOLUSD",1770085967549,12.74443986,103.5,103.46,13.29155086]
["bitfinex","SOLUSD",1770085967758,12.74443986,103.5,103.46,9.66505361]
["bitfinex","SOLUSD",1770085967759,12.74443986,103.49,103.46,9.66505361]
["bitfinex","SOLUSD",1770085967959,9.35025752,103.48,103.45,13.29248264]
["bitfinex","SOLUSD",1770085968263,12.74443986,103.48,103.45,13.29248264]
["bitfinex","SOLUSD",1770085968831,12.74443986,103.46,103.42,3.62649725]
["bitfinex","SOLUSD",1770085969332,9.35025752,103.45,103.42,3.62649725]
["bitfinex","SOLUSD",1770085969537,9.35025752,103.45,103.42,13.29518131]
["bitfinex","SOLUSD",1770085971355,12.74443986,103.46,103.42,46.81871285]
["bitfinex","SOLUSD",1770085971557,12.74443986,103.46,103.42,37.46845533]
["bitfinex","SOLUSD",1770085973846,12.97445716,103.49,103.45,3.85120525]
["bitfinex","SOLUSD",1770085974345,12.97445716,103.5,103.46,3.56688211]
["bitfinex","SOLUSD",1770085974542,12.97445716,103.5,103.46,12.91713963]
["bitfinex","SOLUSD",1770085974740,22.63637713,103.5,103.46,3.56688211]
["bitfinex","SOLUSD",1770085975241,12.97445716,103.48,103.44,3.56688211]
["bitfinex","SOLUSD",1770085975845,12.97445716,103.48,103.44,13.23340042]
["bitfinex","SOLUSD",1770085976456,12.97445716,103.48,103.44,37.40200057]
["bitfinex","SOLUSD",1770085976654,12.97445716,103.47,103.44,13.23340042]
["bitfinex","SOLUSD",1770085976862,12.97445716,103.46,103.43,13.51917716]
["bitfinex","SOLUSD",1770085977739,12.97445716,103.46,103.44,9.66741664]
["bitfinex","SOLUSD",1770085979861,12.97445716,103.45,103.43,0.28432314]
["bitfinex","SOLUSD",1770085980241,12.97445716,103.46,103.43,0.28432314]
["bitfinex","SOLUSD",1770085980543,12.97445716,103.44,103.4,3.56688211]
["bitfinex","SOLUSD",1770085980742,9.35025752,103.43,103.4,3.56688211]
["bitfinex","SOLUSD",1770085980942,9.35025752,103.43,103.41,9.95389996]
["bitfinex","SOLUSD",1770085981141,9.35025752,103.42,103.39,13.23831518]
["bitfinex","SOLUSD",1770085982369,9.35025752,103.44,103.41,3.56688211]
["bitfinex","SOLUSD",1770085982537,13.29091563,103.45,103.41,3.56688211]
["bitfinex","SOLUSD",1770085982738,9.35025752,103.44,103.41,3.56688211]
["bitfinex","SOLUSD",1770085982957,13.29091563,103.45,103.41,3.56688211]
["bitfinex","SOLUSD",1770085982958,12.97445716,103.45,103.41,3.56688211]
["bitfinex","SOLUSD",1770085983158,9.35025752,103.44,103.41,3.56688211]
["bitfinex","SOLUSD",1770085983348,12.97445716,103.45,103.41,3.56688211]
["bitfinex","SOLUSD",1770085983550,12.97445716,103.45,103.42,9.66930961]
["bitfinex","SOLUSD",1770085984457,12.97445716,103.44,103.4,27.88507834]
["bitfinex","SOLUSD",1770085984640,12.97445716,103.44,103.39,9.49241909]
["bitfinex","SOLUSD",1770085984641,12.97445716,103.42,103.39,13.23817593]
["bitfinex","SOLUSD",1770085984836,9.35025752,103.4,103.38,26.86]
["bitfinex","SOLUSD",1770085985070,9.35025752,103.4,103.37,13.24039548]
["bitfinex","SOLUSD",1770085985355,12.97445716,103.41,103.38,13.23979584]
["bitfinex","SOLUSD",1770085985535,9.35025752,103.42,103.39,13.23861968]
["bitfinex","SOLUSD",1770085985951,9.35025752,103.41,103.38,13.23946215]
["bitfinex","SOLUSD",1770085986351,9.35025752,103.41,103.38,3.56688211]
["bitfinex","SOLUSD",1770085986753,9.35025752,103.41,103.38,13.23969948]
["bitfinex","SOLUSD",1770085986941,9.35025752,103.41,103.38,3.56688211]
["bitfinex","SOLUSD",1770085987262,9.35025752,103.41,103.38,13.23984847]
["bitfinex","SOLUSD",1770085988161,12.97445716,103.42,103.38,37.42247567]
["bitfinex","SOLUSD",1770085988842,22.6437919,103.42,103.38,37.42247567]
["bitfinex","SOLUSD",1770085989251,9.35025752,103.41,103.38,37.42247567]
["bitfinex","SOLUSD",1770085989450,12.97445716,103.41,103.38,9.67296636]
["bitfinex","SOLUSD",1770085990259,12.97445716,103.42,103.38,13.23984847]
["bitfinex","SOLUSD",1770085990467,12.97445716,103.42,103.39,3.56688211]
["bitfinex","SOLUSD",1770085990759,22.64417094,103.42,103.38,13.23984847]
["bitfinex","SOLUSD",1770085991343,12.97445716,103.43,103.39,3.56688211]
["bitfinex","SOLUSD",1770085991546,9.35025752,103.44,103.4,3.56688211]
["bitfinex","SOLUSD",1770085991745,3.62419964,103.44,103.41,3.56688211]
["bitfinex","SOLUSD",1770085992575,12.97445716,103.44,103.41,13.23689729]
["bitfinex","SOLUSD",1770085993064,22.64206811,103.44,103.4,9.67070798]
["bitfinex","SOLUSD",1770085993262,9.35025752,103.43,103.4,9.67070798]
["bitfinex","SOLUSD",1770085993565,12.97445716,103.42,103.39,24.4630498]
["bitfinex","SOLUSD",1770085993964,12.97445716,103.42,103.39,28.02993191]
["bitfinex","SOLUSD",1770085994349,12.97445716,103.42,103.39,3.85120525]
["bitfinex","SOLUSD",1770085994549,12.97445716,103.42,103.39,13.52288206]
["bitfinex","SOLUSD",1770085994758,12.97445716,103.42,103.39,13.23855892]
["bitfinex","SOLUSD",1770085996567,22.64227619,103.44,103.4,3.56688211]
["bitfinex","SOLUSD",1770085996767,19.01807655,103.44,103.4,3.56688211]
["bitfinex","SOLUSD",1770085996963,12.97445716,103.43,103.39,22.58881644]
["bitfinex","SOLUSD",1770085997263,12.97445716,103.43,103.39,13.23855892]
["bitfinex","SOLUSD",1770085998263,9.35025752,103.42,103.39,13.23855892]
["bitfinex","SOLUSD",1770085999078,13.29269668,103.43,103.39,13.23855892]
["bitfinex","SOLUSD",1770085999255,12.97445716,103.43,103.4,3.56688211]
["bitfinex","SOLUSD",1770085999972,22.14296247,103.43,103.39,37.41884714]
["bitfinex","SOLUSD",1770086000177,9.35025752,103.44,103.41,13.27010541]
["bitfinex","SOLUSD",1770086000363,19.00791609,103.45,103.41,13.27010541]
["bitfinex","SOLUSD",1770086000550,9.34103429,103.45,103.42,3.59986076]
["bitfinex","SOLUSD",1770086000866,19.00754746,103.45,103.42,3.59986076]
["bitfinex","SOLUSD",1770086002053,9.34103429,103.44,103.41,3.59986076]
["bitfinex","SOLUSD",1770086002254,9.34103429,103.44,103.41,13.26946072]
["bitfinex","SOLUSD",1770086002455,13.58980695,103.45,103.42,3.59986076]
["bitfinex","SOLUSD",1770086002655,17.2506196,103.45,103.42,3.59986076]
["bitfinex","SOLUSD",1770086002851,3.92329378,103.44,103.41,3.59986076]
["bitfinex","SOLUSD",1770086003269,7.58410643,103.44,103.4,37.44791402]
["bitfinex","SOLUSD",1770086003954,7.58410643,103.44,103.41,9.67009118]
["bitfinex","SOLUSD",1770086004568,7.58410643,103.44,103.41,3.59986076]
["bitfinex","SOLUSD",1770086006278,17.25161433,103.44,103.41,3.59986076]
["bitfinex","SOLUSD",1770086007376,7.58410643,103.44,103.41,13.26987346]
["bitfinex","SOLUSD",1770086008278,3.92329378,103.44,103.41,13.26987346]
["bitfinex","SOLUSD",1770086008480,9.34173858,103.44,103.41,13.26987346]
["bitfinex","SOLUSD",1770086008961,13.00255123,103.45,103.42,3.59986076]
["bitfinex","SOLUSD",1770086009167,9.34173858,103.44,103.41,13.26987346]
["bitfinex","SOLUSD",1770086009767,9.34173858,103.43,103.41,13.26987346]
["bitfinex","SOLUSD",1770086009968,9.34173858,103.44,103.41,13.26987346]
["bitfinex","SOLUSD",1770086010169,9.34173858,103.43,103.41,3.59986076]
["bitfinex","SOLUSD",1770086010370,13.00255123,103.44,103.41,13.26977453]
["bitfinex","SOLUSD",1770086010565,19.00860946,103.45,103.42,3.59986076]
["bitfinex","SOLUSD",1770086010764,9.34173858,103.45,103.42,3.59986076]
["bitfinex","SOLUSD",1770086011370,9.34173858,103.45,103.42,13.26871293]
["bitfinex","SOLUSD",1770086012461,22.66772337,103.47,103.43,3.59986076]
["bitfinex","SOLUSD",1770086012662,3.66081265,103.46,103.43,3.59986076]
["bitfinex","SOLUSD",1770086012983,13.00255123,103.46,103.43,3.59986076]
["bitfinex","SOLUSD",1770086013372,9.34173858,103.46,103.43,3.59986076]
["bitfinex","SOLUSD",1770086013678,13.32598479,103.47,103.44,3.59986076]
["bitfinex","SOLUSD",1770086013679,13.00255123,103.47,103.44,3.59986076]
["bitfinex","SOLUSD",1770086014067,22.66750426,103.47,103.43,3.59986076]
["bitfinex","SOLUSD",1770086014274,13.00255123,103.46,103.43,3.59986076]
["bitfinex","SOLUSD",1770086014779,13.00255123,103.46,103.43,13.26810498]
["bitfinex","SOLUSD",1770086015683,22.66750426,103.47,103.43,13.26810498]
["bitfinex","SOLUSD",1770086016787,3.66081265,103.47,103.44,3.59986076]
["bitfinex","SOLUSD",1770086017290,13.00255123,103.47,103.44,3.59986076]
["bitfinex","SOLUSD",1770086020301,3.66081265,103.44,103.37,3.59986076]
["bitfinex","SOLUSD",1770086020474,13.00255123,103.42,103.38,3.59986076]
["bitfinex","SOLUSD",1770086020675,9.34173858,103.42,103.39,3.8841839]
["bitfinex","SOLUSD",1770086020891,13.00255123,103.43,103.39,3.59986076]
["bitfinex","SOLUSD",1770086021082,9.34173858,103.42,103.39,3.59986076]
["bitfinex","SOLUSD",1770086021282,9.34173858,103.42,103.4,3.59986076]
["bitfinex","SOLUSD",1770086021695,9.34173858,103.42,103.4,13.27088737]
["bitfinex","SOLUSD",1770086022183,3.66081265,103.43,103.39,9.67190575]
["bitfinex","SOLUSD",1770086022391,9.34173858,103.41,103.39,9.67190575]
["bitfinex","SOLUSD",1770086022882,13.00255123,103.41,103.39,9.67190575]
["bitfinex","SOLUSD",1770086023082,9.34173858,103.41,103.39,13.27176651]
["bitfinex","SOLUSD",1770086023480,3.66081265,103.39,103.36,37.46142021]
["bitfinex","SOLUSD",1770086023800,9.34173858,103.39,103.36,37.46142021]
["bitfinex","SOLUSD",1770086025113,13.00255123,103.42,103.38,3.59986076]
["bitfinex","SOLUSD",1770086025306,9.34173858,103.42,103.38,3.59986076]
["bitfinex","SOLUSD",1770086025893,9.34173858,103.42,103.39,13.27197605]
["bitfinex","SOLUSD",1770086026397,9.34173858,103.43,103.4,3.59986076]
["bitfinex","SOLUSD",1770086027313,13.00255123,103.44,103.4,3.59986076]
["bitfinex","SOLUSD",1770086028113,13.00255123,103.44,103.41,9.67024465]
["bitfinex","SOLUSD",1770086028411,7.58461104,103.44,103.41,9.67024465]
["bitfinex","SOLUSD",1770086028773,7.58461104,103.44,103.41,13.27010541]
["bitfinex","SOLUSD",1770086030991,3.92379839,103.45,103.42,3.70797113]
["bitfinex","SOLUSD",1770086031384,3.92379839,103.45,103.41,37.76965468]
["bitfinex","SOLUSD",1770086031385,7.66719345,103.48,103.44,3.70797113]
["bitfinex","SOLUSD",1770086031889,3.74339506,103.48,103.45,3.70797113]
["bitfinex","SOLUSD",1770086032103,7.66719345,103.48,103.45,3.70797113]
["bitfinex","SOLUSD",1770086032409,13.07830377,103.48,103.45,3.70797113]
["bitfinex","SOLUSD",1770086033304,13.07830377,103.48,103.45,13.37395406]
["bitfinex","SOLUSD",1770086033610,9.33490871,103.47,103.45,13.37395406]
["bitfinex","SOLUSD",1770086033795,9.33490871,103.47,103.45,3.70797113]
["bitfinex","SOLUSD",1770086033998,13.07830377,103.46,103.44,9.66694011]
["bitfinex","SOLUSD",1770086034389,13.07830377,103.46,103.43,13.37623486]
["bitfinex","SOLUSD",1770086035691,3.74339506,103.46,103.43,13.37623486]
["bitfinex","SOLUSD",1770086035893,9.33490871,103.46,103.43,13.37623486]
["bitfinex","SOLUSD",1770086036094,13.07830377,103.46,103.43,13.37623486]
["bitfinex","SOLUSD",1770086036999,13.07830377,103.46,103.43,37.54717172]
["bitfinex","SOLUSD",1770086037201,9.33490871,103.46,103.43,37.54717172]
["bitfinex","SOLUSD",1770086037511,13.07830377,103.47,103.44,3.70797113]
["bitfinex","SOLUSD",1770086039009,13.07830377,103.47,103.43,37.54717172]
["bitfinex","SOLUSD",1770086039314,13.07830377,103.46,103.43,13.37623486]
["bitfinex","SOLUSD",1770086039716,13.07830377,103.47,103.43,37.54717172]
["bitfinex","SOLUSD",1770086039904,13.07830377,103.47,103.44,3.70797113]
["bitfinex","SOLUSD",1770086041198,13.07830377,103.47,103.45,9.66650555]
["bitfinex","SOLUSD",1770086041510,13.07830377,103.49,103.46,3.70797113]
["bitfinex","SOLUSD",1770086041818,38.63559909,103.54,103.52,5.04084002]
["bitfinex","SOLUSD",1770086041819,13.07830377,103.54,103.52,5.04084002]
["bitfinex","SOLUSD",1770086042113,9.33490871,103.54,103.52,5.04084002]
["bitfinex","SOLUSD",1770086042488,22.73547421,103.55,103.52,5.04084002]
["bitfinex","SOLUSD",1770086042694,13.07830377,103.54,103.52,5.04084002]
["bitfinex","SOLUSD",1770086044910,13.07830377,103.53,103.52,5.04084002]
["bitfinex","SOLUSD",1770086046113,2.82363432,103.52,103.49,9.66240873]
["bitfinex","SOLUSD",1770086046318,9.33490871,103.5,103.47,3.70797113]
["bitfinex","SOLUSD",1770086046492,9.33490871,103.48,103.45,3.70797113]
["bitfinex","SOLUSD",1770086046891,2.82363432,103.49,103.43,9.33490871]
["bitfinex","SOLUSD",1770086046892,9.33490871,103.46,103.43,3.70797113]
["bitfinex","SOLUSD",1770086047106,9.33490871,103.47,103.44,3.70797113]
["bitfinex","SOLUSD",1770086047395,12.16616878,103.48,103.44,3.70797113]
["bitfinex","SOLUSD",1770086047812,9.33490871,103.47,103.44,3.70797113]
["bitfinex","SOLUSD",1770086048017,12.49503321,103.48,103.44,13.37490676]
["bitfinex","SOLUSD",1770086048215,9.33490871,103.48,103.45,3.70797113]
["bitfinex","SOLUSD",1770086050099,9.33490871,103.48,103.45,37.54018305]
["bitfinex","SOLUSD",1770086050318,9.33490871,103.49,103.46,3.70797113]
["bitfinex","SOLUSD",1770086051216,9.33490871,103.49,103.46,13.37317725]
["bitfinex","SOLUSD",1770086052511,9.33490871,103.49,103.47,3.70797113]
["bitfinex","SOLUSD",1770086053221,21.87700055,103.51,103.47,3.70797113]
["bitfinex","SOLUSD",1770086053428,9.33490871,103.51,103.48,3.70797113]
["bitfinex","SOLUSD",1770086053801,9.33490871,103.5,103.47,37.53329706]
["bitfinex","SOLUSD",1770086055027,9.33490871,103.5,103.47,13.37170433]
["bitfinex","SOLUSD",1770086055826,9.33490871,103.48,103.45,3.70797113]
["bitfinex","SOLUSD",1770086056009,12.29256782,103.49,103.46,9.66516377]
["bitfinex","SOLUSD",1770086056212,9.33490871,103.5,103.47,13.37218643]
["bitfinex","SOLUSD",1770086057518,12.63682798,103.52,103.48,3.70797113]
["bitfinex","SOLUSD",1770086057725,12.3112585,103.51,103.48,3.70797113]
["bitfinex","SOLUSD",1770086057919,9.33490871,103.51,103.48,3.70797113]
["bitfinex","SOLUSD",1770086059225,9.33490871,103.51,103.48,13.37108155]
["bitfinex","SOLUSD",1770086059812,9.33490871,103.53,103.49,3.70797113]
["bitfinex","SOLUSD",1770086060527,9.32605221,103.53,103.49,3.70797113]
["bitfinex","SOLUSD",1770086060911,12.39268411,103.53,103.49,3.70797113]
["bitfinex","SOLUSD",1770086061328,9.32605221,103.5,103.47,4.13086273]
["bitfinex","SOLUSD",1770086061511,12.39268411,103.5,103.47,4.13086273]
["bitfinex","SOLUSD",1770086061711,12.39268411,103.5,103.47,13.79489374]
["bitfinex","SOLUSD",1770086062428,3.08407092,103.51,103.47,28.29199898]
["bitfinex","SOLUSD",1770086062647,7.00306012,103.51,103.48,13.79419142]
["bitfinex","SOLUSD",1770086063531,3.9189892,103.51,103.49,4.13086273]
["bitfinex","SOLUSD",1770086063831,7.02029885,103.52,103.49,4.13086273]
["bitfinex","SOLUSD",1770086065226,7.02029885,103.52,103.49,13.79318745]
["bitfinex","SOLUSD",1770086065410,3.10130965,103.52,103.49,13.79318745]
["bitfinex","SOLUSD",1770086065610,7.02029885,103.52,103.49,13.79318745]
["bitfinex","SOLUSD",1770086065812,7.05418455,103.51,103.48,13.79411699]
["bitfinex","SOLUSD",1770086066023,3.9189892,103.51,103.48,13.79411699]
["bitfinex","SOLUSD",1770086066235,7.07083606,103.52,103.49,13.79352373]
["bitfinex","SOLUSD",1770086067517,3.9189892,103.51,103.49,13.79352373]
["bitfinex","SOLUSD",1770086068129,3.9189892,103.51,103.49,9.662661]
["bitfinex","SOLUSD",1770086068429,3.9189892,103.51,103.49,13.79352373]
["bitfinex","SOLUSD",1770086069035,7.11965179,103.51,103.48,13.79409774]
["bitfinex","SOLUSD",1770086069819,3.9189892,103.5,103.47,13.79517661]
["bitfinex","SOLUSD",1770086071633,3.9189892,103.48,103.46,13.79596174]
["bitfinex","SOLUSD",1770086071835,3.9189892,103.48,103.46,4.13086273]
["bitfinex","SOLUSD",1770086072133,3.9189892,103.47,103.44,37.96407852]
["bitfinex","SOLUSD",1770086072348,3.9189892,103.46,103.44,13.79778902]
["bitfinex","SOLUSD",1770086073340,3.9189892,103.45,103.43,9.66796582]
["bitfinex","SOLUSD",1770086073515,3.9189892,103.45,103.42,13.79959085]
["bitfinex","SOLUSD",1770086073716,3.9189892,103.45,103.43,9.66813165]
["bitfinex","SOLUSD",1770086074535,9.34056895,103.45,103.43,9.66813165]
["bitfinex","SOLUSD",1770086075346,9.34056895,103.44,103.42,4.13086273]
["bitfinex","SOLUSD",1770086075529,9.34056895,103.44,103.42,13.8000723]
["bitfinex","SOLUSD",1770086075731,9.34056895,103.44,103.41,14.08491841]
["bitfinex","SOLUSD",1770086075931,9.34056895,103.44,103.42,4.13086273]
["bitfinex","SOLUSD",1770086076439,9.34056895,103.43,103.41,9.66973254]
["bitfinex","SOLUSD",1770086076643,3.30819697,103.44,103.36,180.29597414]
["bitfinex","SOLUSD",1770086076644,3.30819697,103.41,103.36,4.13086273]
["bitfinex","SOLUSD",1770086076821,3.30819697,103.4,103.37,9.67352535]
["bitfinex","SOLUSD",1770086077140,9.34056895,103.42,103.39,4.13086273]
["bitfinex","SOLUSD",1770086077827,9.34056895,103.41,103.38,4.13086273]
["bitfinex","SOLUSD",1770086078023,9.34056895,103.41,103.38,13.80315074]
["bitfinex","SOLUSD",1770086079337,9.34056895,103.4,103.37,13.80437589]
["bitfinex","SOLUSD",1770086082545,9.34056895,103.39,103.37,4.13086273]
["bitfinex","SOLUSD",1770086083545,9.34056895,103.4,103.38,4.13086273]
["bitfinex","SOLUSD",1770086083850,9.34056895,103.41,103.38,4.13086273]
["bitfinex","SOLUSD",1770086084537,9.34056895,103.4,103.38,4.13086273]
["bitfinex","SOLUSD",1770086084732,9.34056895,103.41,103.38,13.803874]
["bitfinex","SOLUSD",1770086085949,9.34056895,103.39,103.37,13.80484937]
["bitfinex","SOLUSD",1770086087234,9.34056895,103.4,103.37,13.80484937]
["bitfinex","SOLUSD",1770086087532,12.80112254,103.41,103.37,13.80484937]
["bitfinex","SOLUSD",1770086088033,9.34056895,103.4,103.37,13.80484937]
["bitfinex","SOLUSD",1770086091259,3.46055359,103.41,103.38,4.09843503]
["bitfinex","SOLUSD",1770086091260,9.34056895,103.41,103.38,4.09843503]
["bitfinex","SOLUSD",1770086091439,9.34056895,103.43,103.39,4.09843503]
["bitfinex","SOLUSD",1770086091833,12.8884676,103.43,103.39,4.09843503]
["bitfinex","SOLUSD",1770086093743,9.34056895,103.42,103.39,13.76981868]
["bitfinex","SOLUSD",1770086093949,12.9121532,103.42,103.39,13.76981868]
["bitfinex","SOLUSD",1770086094445,7.49718111,103.42,103.39,13.76981868]
["bitfinex","SOLUSD",1770086094644,3.57158425,103.4,103.38,9.67271467]
["bitfinex","SOLUSD",1770086094847,3.92559686,103.39,103.37,13.77199811]
["bitfinex","SOLUSD",1770086095553,7.49718111,103.4,103.37,13.77199811]
["bitfinex","SOLUSD",1770086096053,3.92559686,103.41,103.38,13.77127157]
["bitfinex","SOLUSD",1770086096257,3.92559686,103.42,103.38,13.77127157]
["bitfinex","SOLUSD",1770086096556,3.92559686,103.41,103.38,13.77127157]
["bitfinex","SOLUSD",1770086098455,3.92559686,103.41,103.38,37.95389877]
["bitfinex","SOLUSD",1770086099654,3.92559686,103.41,103.39,4.09843503]
["bitfinex","SOLUSD",1770086099855,7.52032573,103.42,103.39,4.09843503]
["bitfinex","SOLUSD",1770086100538,7.52032573,103.42,103.39,13.769636]
["bitfinex","SOLUSD",1770086101454,3.65030403,103.46,103.41,4.09843503]
["bitfinex","SOLUSD",1770086101632,3.92559686,103.44,103.41,4.09843503]
["bitfinex","SOLUSD",1770086101831,3.65030403,103.45,103.41,4.09843503]
["bitfinex","SOLUSD",1770086101832,3.92559686,103.46,103.42,4.09843503]
["bitfinex","SOLUSD",1770086102037,3.92559686,103.47,103.43,4.09843503]
["bitfinex","SOLUSD",1770086102238,3.92559686,103.48,103.44,4.09843503]
["bitfinex","SOLUSD",1770086102434,7.58663587,103.47,103.44,4.09843503]
["bitfinex","SOLUSD",1770086102752,7.58663587,103.46,103.44,9.6670044]
["bitfinex","SOLUSD",1770086102950,3.92559686,103.46,103.44,9.6670044]
["bitfinex","SOLUSD",1770086103952,7.59724755,103.47,103.45,9.66650257]
["bitfinex","SOLUSD",1770086104350,3.92559686,103.46,103.44,13.76532144]
["bitfinex","SOLUSD",1770086104660,3.92559686,103.46,103.43,4.09843503]
["bitfinex","SOLUSD",1770086106266,3.92559686,103.46,103.43,13.76603857]
["bitfinex","SOLUSD",1770086106465,7.59724755,103.47,103.44,4.09843503]
["bitfinex","SOLUSD",1770086106655,7.59724755,103.47,103.43,37.93697543]
["bitfinex","SOLUSD",1770086107252,3.92559686,103.46,103.43,37.93697543]
["bitfinex","SOLUSD",1770086107988,13.36916358,103.49,103.44,4.09843503]
["bitfinex","SOLUSD",1770086108293,7.63155796,103.49,103.46,9.66557123]
["bitfinex","SOLUSD",1770086108449,7.63155796,103.49,103.46,13.76400626]
["bitfinex","SOLUSD",1770086108652,3.92559686,103.51,103.47,4.09843503]
["bitfinex","SOLUSD",1770086108881,7.63155796,103.51,103.47,4.09843503]
["bitfinex","SOLUSD",1770086109167,7.63155796,103.52,103.48,4.09843503]
["bitfinex","SOLUSD",1770086110381,3.92559686,103.51,103.48,13.76152073]
["bitfinex","SOLUSD",1770086110873,7.63155796,103.52,103.48,13.76152073]
["bitfinex","SOLUSD",1770086111049,3.92559686,103.51,103.48,13.76152073]
["bitfinex","SOLUSD",1770086111959,7.63155796,103.52,103.48,13.76152073]
["bitfinex","SOLUSD",1770086112678,3.92559686,103.51,103.48,13.76152073]
["bitfinex","SOLUSD",1770086112851,7.63155796,103.51,103.48,13.76152073]
["bitfinex","SOLUSD",1770086113970,0.2,103.54,103.5,4.09843503]
["bitfinex","SOLUSD",1770086114158,0.2,103.54,103.51,4.09843503]
["bitfinex","SOLUSD",1770086115191,7.83155796,103.54,103.5,4.09843503]
["bitfinex","SOLUSD",1770086116267,7.63155796,103.52,103.49,13.76029198]
["bitfinex","SOLUSD",1770086116768,7.63155796,103.52,103.5,9.6618347]
["bitfinex","SOLUSD",1770086116769,3.92559686,103.52,103.5,9.6618347]
["bitfinex","SOLUSD",1770086117075,7.63155796,103.52,103.5,9.6618347]
["bitfinex","SOLUSD",1770086117370,4.12559686,103.54,103.51,4.09843503]
["bitfinex","SOLUSD",1770086117575,0.2,103.54,103.52,4.09843503]
["bitfinex","SOLUSD",1770086117769,7.83155796,103.56,103.52,4.09843503]
["bitfinex","SOLUSD",1770086118352,7.83155796,103.56,103.53,9.65903602]
["bitfinex","SOLUSD",1770086118867,7.63155796,103.55,103.53,9.65903602]
["bitfinex","SOLUSD",1770086121278,3.92559686,103.55,103.53,9.65903602]
["bitfinex","SOLUSD",1770086121472,7.83155796,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086121687,3.9059611,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086121863,7.83155796,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086122384,7.82041093,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086122761,3.91444983,103.55,103.53,13.86667805]
["bitfinex","SOLUSD",1770086123888,7.82041093,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086124181,4.11444983,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086124499,0.2,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086125166,4.11444983,103.56,103.53,13.86667805]
["bitfinex","SOLUSD",1770086125482,3.91444983,103.55,103.53,13.86667805]
["bitfinex","SOLUSD",1770086125672,8.3123428,103.54,103.49,4.19877297]
["bitfinex","SOLUSD",1770086126579,8.3123428,103.54,103.5,3.91444983]
["bitfinex","SOLUSD",1770086126879,8.3123428,103.54,103.5,33.81612985]
["bitfinex","SOLUSD",1770086127082,8.3123428,103.54,103.5,37.73057968]
["bitfinex","SOLUSD",1770086127780,8.3123428,103.55,103.51,4.20764203]
["bitfinex","SOLUSD",1770086128980,8.3123428,103.55,103.52,13.86761111]
["bitfinex","SOLUSD",1770086130081,0.2,103.56,103.53,4.20764203]
["bitfinex","SOLUSD",1770086130466,4.11444983,103.56,103.53,4.20764203]
["bitfinex","SOLUSD",1770086131365,0.2,103.56,103.53,4.20764203]
["bitfinex","SOLUSD",1770086131566,4.11444983,103.56,103.53,4.20764203]
["bitfinex","SOLUSD",1770086131985,8.5123428,103.56,103.53,4.20764203]
["bitfinex","SOLUSD",1770086132580,18.16861428,103.56,103.53,4.20764203]
["bitfinex","SOLUSD",1770086133392,0.2,103.56,103.53,13.86600522]
["bitfinex","SOLUSD",1770086134091,4.59789297,103.56,103.53,13.86600522]
["bitfinex","SOLUSD",1770086135694,0.2,103.56,103.54,4.20764203]
["bitfinex","SOLUSD",1770086137191,0.2,103.57,103.54,9.65791025]
["bitfinex","SOLUSD",1770086137389,1e-08,103.57,103.56,4.20764203]
["bitfinex","SOLUSD",1770086138278,8.5123428,103.61,103.57,4.20764203]
["bitfinex","SOLUSD",1770086138770,18.16405703,103.61,103.57,13.86211747]
["bitfinex","SOLUSD",1770086138975,3.91444983,103.6,103.57,13.86211747]
["bitfinex","SOLUSD",1770086139797,8.3123428,103.58,103.55,13.86396692]
["bitfinex","SOLUSD",1770086140101,3.91444983,103.57,103.55,13.86396692]
["bitfinex","SOLUSD",1770086140682,4.39789297,103.58,103.55,13.86396692]
["bitfinex","SOLUSD",1770086140683,8.3123428,103.58,103.55,13.86396692]
["bitfinex","SOLUSD",1770086141472,3.91444983,103.58,103.55,13.86396692]
["bitfinex","SOLUSD",1770086142398,9.31651348,103.58,103.55,13.86396692]
["bitfinex","SOLUSD",1770086142594,9.31651348,103.57,103.55,4.20764203]
["bitfinex","SOLUSD",1770086142794,9.31651348,103.58,103.54,4.20764203]
["bitfinex","SOLUSD",1770086143795,9.31651348,103.57,103.55,9.65717044]
["bitfinex","SOLUSD",1770086143996,9.31651348,103.58,103.55,13.86481247]
["bitfinex","SOLUSD",1770086145077,13.71440645,103.58,103.55,9.65717044]
["bitfinex","SOLUSD",1770086145477,13.71440645,103.58,103.55,13.86481247]
["bitfinex","SOLUSD",1770086145675,0.2,103.61,103.56,4.49196517]
["bitfinex","SOLUSD",1770086145978,0.2,103.61,103.59,4.20764203]
["bitfinex","SOLUSD",1770086146185,9.51651348,103.61,103.58,13.86128455]
["bitfinex","SOLUSD",1770086146700,9.51651348,103.61,103.58,9.65364252]
["bitfinex","SOLUSD",1770086147796,13.71440645,103.59,103.55,24.14073403]
["bitfinex","SOLUSD",1770086147986,4.39789297,103.58,103.55,38.0055465]
["bitfinex","SOLUSD",1770086148575,4.39789297,103.56,103.54,33.80259355]
["bitfinex","SOLUSD",1770086148774,4.39789297,103.56,103.54,9.6575746]
["bitfinex","SOLUSD",1770086149180,13.71440645,103.56,103.54,9.65803518]
["bitfinex","SOLUSD",1770086150497,4.39789297,103.56,103.54,9.65803518]
["bitfinex","SOLUSD",1770086156303,13.69176353,103.59,103.55,4.08363178]
["bitfinex","SOLUSD",1770086156607,4.37525005,103.58,103.55,4.08363178]
["bitfinex","SOLUSD",1770086156906,13.69176353,103.58,103.55,4.08363178]
["bitfinex","SOLUSD",1770086157721,9.31651348,103.56,103.51,30.92363178]
["bitfinex","SOLUSD",1770086157896,9.31651348,103.54,103.51,30.92363178]
["bitfinex","SOLUSD",1770086158099,13.69176353,103.55,103.51,30.92363178]
["bitfinex","SOLUSD",1770086158491,13.69176353,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1770086158691,13.69176353,103.55,103.52,13.74360086]
["bitfinex","SOLUSD",1770086159804,4.37525005,103.53,103.51,36.5005308]
["bitfinex","SOLUSD",1770086160000,9.31651348,103.54,103.51,36.5005308]
["bitfinex","SOLUSD",1770086160205,13.69176353,103.54,103.51,40.58416258]
["bitfinex","SOLUSD",1770086160614,4.37525005,103.54,103.51,40.58416258]
["bitfinex","SOLUSD",1770086160904,13.69176353,103.54,103.51,40.58416258]
["bitfinex","SOLUSD",1770086161317,13.69176353,103.55,103.51,40.58416258]
["bitfinex","SOLUSD",1770086161527,13.69176353,103.55,103.52,4.08363178]
["bitfinex","SOLUSD",1770086162188,13.69176353,103.54,103.51,64.7364184]
["bitfinex","SOLUSD",1770086162391,8.29262999,103.52,103.5,9.66127095]
["bitfinex","SOLUSD",1770086162694,8.29262999,103.52,103.49,4.08363178]
["bitfinex","SOLUSD",1770086162899,8.29262999,103.53,103.5,4.08363178]
["bitfinex","SOLUSD",1770086163412,8.29262999,103.53,103.51,9.66081828]
["bitfinex","SOLUSD",1770086164716,8.29262999,103.53,103.5,13.7449491]
["bitfinex","SOLUSD",1770086165016,4.37525005,103.53,103.5,13.7449491]
["bitfinex","SOLUSD",1770086165508,8.29262999,103.54,103.51,4.08363178]
["bitfinex","SOLUSD",1770086165713,4.37525005,103.53,103.5,37.89953847]
["bitfinex","SOLUSD",1770086166098,8.29262999,103.54,103.51,4.08363178]
["bitfinex","SOLUSD",1770086166303,8.29262999,103.55,103.51,4.08363178]
["bitfinex","SOLUSD",1770086166616,8.29262999,103.54,103.51,13.74427393]
["bitfinex","SOLUSD",1770086167731,8.29262999,103.53,103.5,37.89952366]
["bitfinex","SOLUSD",1770086167913,8.29262999,103.53,103.51,9.66085572]
["bitfinex","SOLUSD",1770086169223,3.91737994,103.53,103.51,4.08363178]
["bitfinex","SOLUSD",1770086172423,3.91737994,103.52,103.5,13.74529562]
["bitfinex","SOLUSD",1770086172739,3.91737994,103.52,103.49,13.74586105]
["bitfinex","SOLUSD",1770086172740,3.91737994,103.51,103.49,13.74586105]
["bitfinex","SOLUSD",1770086172908,8.29262999,103.51,103.49,9.66222927]
["bitfinex","SOLUSD",1770086173106,3.91737994,103.51,103.49,9.66222927]
["bitfinex","SOLUSD",1770086173310,3.91737994,103.51,103.49,13.74586105]
["bitfinex","SOLUSD",1770086173926,3.91737994,103.5,103.48,13.74689087]
["bitfinex","SOLUSD",1770086174124,4.37525005,103.48,103.44,28.25031703]
["bitfinex","SOLUSD",1770086174429,8.29262999,103.48,103.45,13.74972005]
["bitfinex","SOLUSD",1770086174805,8.29262999,103.47,103.44,13.75056881]
["bitfinex","SOLUSD",1770086175213,3.91737994,103.48,103.45,4.08363178]
["bitfinex","SOLUSD",1770086175420,8.29262999,103.49,103.45,4.08363178]
["bitfinex","SOLUSD",1770086176218,8.29262999,103.49,103.46,9.66557123]
["bitfinex","SOLUSD",1770086176418,3.91737994,103.48,103.45,13.749677]
["bitfinex","SOLUSD",1770086177129,8.29262999,103.48,103.45,13.749677]
["bitfinex","SOLUSD",1770086178917,3.91737994,103.48,103.45,13.749677]
["bitfinex","SOLUSD",1770086180434,8.15829562,103.48,103.45,13.749677]
["bitfinex","SOLUSD",1770086180635,3.91737994,103.47,103.45,4.08363178]
["bitfinex","SOLUSD",1770086180830,3.91737994,103.47,103.45,13.74999566]
["bitfinex","SOLUSD",1770086181220,8.15829562,103.48,103.45,13.74999566]
["bitfinex","SOLUSD",1770086181425,8.15829562,103.48,103.45,13.78840306]
["bitfinex","SOLUSD",1770086184546,8.16157078,103.48,103.45,13.78840306]
["bitfinex","SOLUSD",1770086185040,8.16157078,103.48,103.42,55.03215829]
["bitfinex","SOLUSD",1770086185041,3.9206551,103.47,103.42,55.03215829]
["bitfinex","SOLUSD",1770086185232,8.16157078,103.45,103.42,4.22203918]
["bitfinex","SOLUSD",1770086185425,8.16157078,103.45,103.42,13.89093282]
["bitfinex","SOLUSD",1770086186041,3.9206551,103.44,103.42,13.89093282]
["bitfinex","SOLUSD",1770086186341,3.9206551,103.44,103.42,13.89131583]
["bitfinex","SOLUSD",1770086187121,8.16157078,103.43,103.41,9.66978191]
["bitfinex","SOLUSD",1770086187326,8.16157078,103.43,103.4,13.89271702]
["bitfinex","SOLUSD",1770086187520,3.9206551,103.42,103.4,13.89271702]
["bitfinex","SOLUSD",1770086189345,3.9206551,103.41,103.37,30.96203918]
["bitfinex","SOLUSD",1770086189547,3.9206551,103.39,103.37,4.12203918]
["bitfinex","SOLUSD",1770086190645,3.9206551,103.39,103.37,13.79537278]
["bitfinex","SOLUSD",1770086190842,8.16157078,103.4,103.37,13.79537278]
["bitfinex","SOLUSD",1770086192225,8.16157078,103.4,103.35,4.12203918]
["bitfinex","SOLUSD",1770086192226,8.16157078,103.38,103.35,4.12203918]
["bitfinex","SOLUSD",1770086192432,3.9206551,103.37,103.35,13.79739455]
["bitfinex","SOLUSD",1770086193331,3.9206551,103.38,103.36,4.12203918]
["bitfinex","SOLUSD",1770086193532,3.9206551,103.38,103.35,9.67535537]
["bitfinex","SOLUSD",1770086193533,8.16157078,103.38,103.35,13.79739455]
["bitfinex","SOLUSD",1770086193733,8.16157078,103.39,103.36,4.12203918]
["bitfinex","SOLUSD",1770086195338,8.16157078,103.39,103.36,13.79648066]
["bitfinex","SOLUSD",1770086197153,3.9206551,103.39,103.37,4.12203918]
["bitfinex","SOLUSD",1770086197338,8.16157078,103.4,103.37,4.12203918]
["bitfinex","SOLUSD",1770086197652,3.9206551,103.39,103.37,4.12203918]
["bitfinex","SOLUSD",1770086197835,8.16157078,103.39,103.36,37.98378716]
["bitfinex","SOLUSD",1770086198155,8.16157078,103.37,103.35,9.6753555]
["bitfinex","SOLUSD",1770086198357,3.9206551,103.37,103.35,9.6753555]
["bitfinex","SOLUSD",1770086199251,3.9206551,103.37,103.35,4.12203918]
["bitfinex","SOLUSD",1770086200335,8.16157078,103.38,103.35,4.12203918]
["bitfinex","SOLUSD",1770086200535,8.16157078,103.37,103.34,4.22203918]
["bitfinex","SOLUSD",1770086200736,3.9206551,103.36,103.34,4.22203918]
["bitfinex","SOLUSD",1770086201841,3.9206551,103.36,103.34,13.89850949]
["bitfinex","SOLUSD",1770086202248,8.16157078,103.36,103.34,0.1]
["bitfinex","SOLUSD",1770086202762,8.16157078,103.36,103.34,9.77664569]
["bitfinex","SOLUSD",1770086203056,4.24091568,103.34,103.33,0.1]
["bitfinex","SOLUSD",1770086203254,8.16157078,103.34,103.32,0.1]
["bitfinex","SOLUSD",1770086203461,9.67545309,103.36,103.29,9.6810651]
["bitfinex","SOLUSD",1770086203462,4.24091568,103.32,103.29,9.6810651]
["bitfinex","SOLUSD",1770086203751,3.9206551,103.3,103.28,13.80400127]
["bitfinex","SOLUSD",1770086203969,3.9206551,103.3,103.28,9.68196209]
["bitfinex","SOLUSD",1770086204535,3.9206551,103.3,103.28,13.80400127]
["bitfinex","SOLUSD",1770086204753,3.9206551,103.32,103.29,4.12203918]
["bitfinex","SOLUSD",1770086204938,3.9206551,103.31,103.28,13.80400127]
["bitfinex","SOLUSD",1770086205653,3.9206551,103.3,103.28,9.68196209]
["bitfinex","SOLUSD",1770086205852,3.9206551,103.31,103.28,13.80400127]
["bitfinex","SOLUSD",1770086206450,3.9206551,103.32,103.28,38.01004309]
["bitfinex","SOLUSD",1770086206652,3.9206551,103.32,103.29,4.12203918]
["bitfinex","SOLUSD",1770086206854,3.61668911,103.32,103.29,4.12203918]
["bitfinex","SOLUSD",1770086208047,3.61668911,103.33,103.3,4.12203918]
["bitfinex","SOLUSD",1770086208840,7.53734421,103.34,103.3,8.04269428]
["bitfinex","SOLUSD",1770086209039,7.53734421,103.34,103.31,4.12203918]
["bitfinex","SOLUSD",1770086209257,7.53734421,103.34,103.3,4.12203918]
["bitfinex","SOLUSD",1770086209461,3.9206551,103.33,103.3,4.12203918]
["bitfinex","SOLUSD",1770086209965,3.9206551,103.34,103.31,13.80164425]
["bitfinex","SOLUSD",1770086210145,17.21369147,103.35,103.31,13.95110748]
["bitfinex","SOLUSD",1770086210346,7.53734421,103.34,103.31,13.95110748]
["bitfinex","SOLUSD",1770086210535,3.9206551,103.36,103.32,4.27150241]
["bitfinex","SOLUSD",1770086210742,103.3,103.43,103.34,4.27150241]
["bitfinex","SOLUSD",1770086210743,7.53734421,103.37,103.34,4.27150241]
["bitfinex","SOLUSD",1770086211046,3.61668911,103.37,103.34,4.27150241]
["bitfinex","SOLUSD",1770086211764,24.1794335,103.4,103.35,4.27150241]
["bitfinex","SOLUSD",1770086211765,3.61668911,103.4,103.35,4.27150241]
["bitfinex","SOLUSD",1770086211941,3.61668911,103.4,103.36,4.27150241]
["bitfinex","SOLUSD",1770086211942,17.20877557,103.4,103.36,4.27150241]
["bitfinex","SOLUSD",1770086212142,7.53734421,103.39,103.36,13.94637536]
["bitfinex","SOLUSD",1770086212643,24.17602204,103.41,103.37,4.27150241]
["bitfinex","SOLUSD",1770086212644,3.9206551,103.41,103.37,4.27150241]
["bitfinex","SOLUSD",1770086212860,7.53734421,103.41,103.37,4.27150241]
["bitfinex","SOLUSD",1770086213958,7.53734421,103.39,103.36,13.94596642]
["bitfinex","SOLUSD",1770086214142,7.53734421,103.39,103.36,9.67446401]
["bitfinex","SOLUSD",1770086214342,12.96908619,103.39,103.35,13.94689195]
["bitfinex","SOLUSD",1770086215069,3.61668911,103.39,103.37,9.67396927]
["bitfinex","SOLUSD",1770086216261,12.96908619,103.39,103.36,13.94598978]
["bitfinex","SOLUSD",1770086216563,3.61668911,103.4,103.37,4.27150241]
["bitfinex","SOLUSD",1770086217648,3.61668911,103.4,103.37,13.62389949]
["bitfinex","SOLUSD",1770086217854,12.96908619,103.4,103.36,47.48569336]
["bitfinex","SOLUSD",1770086219068,12.96908619,103.39,103.36,13.94598978]
["bitfinex","SOLUSD",1770086219574,12.96908619,103.39,103.36,4.27150241]
["bitfinex","SOLUSD",1770086219755,12.96908619,103.39,103.35,9.67534834]
["bitfinex","SOLUSD",1770086219756,12.96908619,103.38,103.35,9.67534834]
["bitfinex","SOLUSD",1770086220448,12.96908619,103.38,103.34,13.94799279]
["bitfinex","SOLUSD",1770086220663,22.64287622,103.38,103.34,13.94799279]
["bitfinex","SOLUSD",1770086220873,12.96908619,103.36,103.33,9.67728449]
["bitfinex","SOLUSD",1770086221377,12.96908619,103.36,103.33,13.9487869]
["bitfinex","SOLUSD",1770086221873,33.85641723,103.38,103.34,13.94828341]
["bitfinex","SOLUSD",1770086221874,46.82550342,103.38,103.34,13.94828341]
["bitfinex","SOLUSD",1770086222051,22.64287622,103.38,103.34,13.94828341]
["bitfinex","SOLUSD",1770086222245,24.18006646,103.4,103.36,4.27150241]
["bitfinex","SOLUSD",1770086222246,43.24031681,103.4,103.36,4.27150241]
["bitfinex","SOLUSD",1770086222447,0.03616689,103.4,103.36,13.62389949]
["bitfinex","SOLUSD",1770086222751,0.03616689,103.4,103.36,23.29817267]
["bitfinex","SOLUSD",1770086223153,0.03616689,103.4,103.36,13.94577559]
["bitfinex","SOLUSD",1770086223154,3.61668911,103.39,103.36,13.94577559]
["bitfinex","SOLUSD",1770086223549,3.61668911,103.39,103.37,9.67398465]
["bitfinex","SOLUSD",1770086223756,3.61668911,103.4,103.37,23.29788414]
["bitfinex","SOLUSD",1770086224572,12.96908619,103.4,103.37,4.27150241]
["bitfinex","SOLUSD",1770086225069,22.64046878,103.4,103.37,4.27150241]
["bitfinex","SOLUSD",1770086225279,19.02377967,103.4,103.36,13.94592039]
["bitfinex","SOLUSD",1770086225476,3.61668911,103.39,103.36,13.94592039]
["bitfinex","SOLUSD",1770086225680,3.61668911,103.39,103.36,4.27150241]
["bitfinex","SOLUSD",1770086226473,12.96908619,103.39,103.36,4.27150241]
["bitfinex","SOLUSD",1770086227677,3.61668911,103.39,103.36,13.94624438]
["bitfinex","SOLUSD",1770086230371,3.61668911,103.39,103.36,23.29864146]
["bitfinex","SOLUSD",1770086230573,3.61668911,103.4,103.37,4.27150241]
["bitfinex","SOLUSD",1770086230773,19.02303142,103.41,103.38,13.62389949]
["bitfinex","SOLUSD",1770086230774,3.61668911,103.41,103.38,13.62389949]
["bitfinex","SOLUSD",1770086231166,3.61668911,103.41,103.38,4.27150241]
["bitfinex","SOLUSD",1770086231668,3.61668911,103.41,103.38,13.62389949]
["bitfinex","SOLUSD",1770086232366,3.61668911,103.41,103.38,23.29651366]
["bitfinex","SOLUSD",1770086232566,22.63881883,103.42,103.38,23.29651366]
["bitfinex","SOLUSD",1770086232788,3.61668911,103.41,103.38,13.94411658]
["bitfinex","SOLUSD",1770086233088,19.02212972,103.42,103.39,4.27150241]
["bitfinex","SOLUSD",1770086233089,3.61668911,103.42,103.39,4.27150241]
["bitfinex","SOLUSD",1770086233675,12.96908619,103.42,103.39,4.27150241]
["bitfinex","SOLUSD",1770086233978,12.96908619,103.41,103.38,4.27150241]
["bitfinex","SOLUSD",1770086234681,22.63964907,103.41,103.37,23.29751036]
["bitfinex","SOLUSD",1770086235179,3.61668911,103.4,103.37,13.94511328]
["bitfinex","SOLUSD",1770086235476,12.96908619,103.4,103.37,4.27150241]
["bitfinex","SOLUSD",1770086235683,12.96908619,103.4,103.36,23.29832091]
["bitfinex","SOLUSD",1770086236780,3.61668911,103.39,103.36,23.29832091]
["bitfinex","SOLUSD",1770086237183,22.6408085,103.4,103.36,23.29832091]
["bitfinex","SOLUSD",1770086237364,22.6408085,103.4,103.37,4.27150241]
["bitfinex","SOLUSD",1770086237565,13.28841142,103.4,103.37,4.27150241]
["bitfinex","SOLUSD",1770086237886,3.61668911,103.38,103.35,13.94693319]
["bitfinex","SOLUSD",1770086238079,3.61668911,103.38,103.34,50.18021524]
["bitfinex","SOLUSD",1770086238382,3.61668911,103.38,103.34,13.94781816]
["bitfinex","SOLUSD",1770086238383,3.61668911,103.37,103.34,13.94781816]
["bitfinex","SOLUSD",1770086238585,3.61668911,103.37,103.35,9.67584249]
["bitfinex","SOLUSD",1770086238763,9.35239708,103.38,103.35,9.67584027]
["bitfinex","SOLUSD",1770086238963,22.64238348,103.38,103.34,23.30015853]
["bitfinex","SOLUSD",1770086240079,9.67253899,103.39,103.36,13.42361346]
["bitfinex","SOLUSD",1770086240290,13.2892281,103.39,103.36,13.42361346]
["bitfinex","SOLUSD",1770086240682,13.2892281,103.39,103.32,26.88]
["bitfinex","SOLUSD",1770086240683,3.58052221,103.36,103.33,13.74855827]
["bitfinex","SOLUSD",1770086240875,12.93291929,103.36,103.33,13.74855827]
["bitfinex","SOLUSD",1770086241275,22.60638589,103.38,103.34,4.07121638]
["bitfinex","SOLUSD",1770086241478,13.2532268,103.39,103.36,4.07121638]
["bitfinex","SOLUSD",1770086243685,22.60562388,103.39,103.36,4.07121638]
["bitfinex","SOLUSD",1770086244188,3.58052221,103.36,103.31,9.67930214]
["bitfinex","SOLUSD",1770086244369,76.81672482,103.39,103.31,13.75051852]
["bitfinex","SOLUSD",1770086244370,9.36065305,103.34,103.31,13.75051852]
["bitfinex","SOLUSD",1770086245691,13.25679256,103.35,103.31,13.75051852]
["bitfinex","SOLUSD",1770086245692,22.61744561,103.35,103.31,13.75051852]
["bitfinex","SOLUSD",1770086246792,9.36065305,103.34,103.31,13.75051852]
["bitfinex","SOLUSD",1770086247082,9.36065305,103.34,103.32,4.07121638]
["bitfinex","SOLUSD",1770086247678,22.61744561,103.35,103.32,4.07121638]
["bitfinex","SOLUSD",1770086248084,9.36065305,103.34,103.32,4.07121638]
["bitfinex","SOLUSD",1770086251196,9.36065305,103.33,103.3,13.75125357]
["bitfinex","SOLUSD",1770086251694,9.36065305,103.33,103.31,4.07121638]
["bitfinex","SOLUSD",1770086252674,9.36065305,103.32,103.29,13.75246272]
["bitfinex","SOLUSD",1770086253295,9.36065305,103.32,103.3,4.07121638]
["bitfinex","SOLUSD",1770086254198,19.0378476,103.34,103.31,4.07121638]
["bitfinex","SOLUSD",1770086255374,3.58052221,103.33,103.3,13.75155135]
["bitfinex","SOLUSD",1770086255681,19.0378476,103.34,103.31,4.07121638]
["bitfinex","SOLUSD",1770086256277,22.61747879,103.35,103.32,4.07121638]
["bitfinex","SOLUSD",1770086256471,12.94117526,103.34,103.31,13.75045507]
["bitfinex","SOLUSD",1770086256680,9.36065305,103.34,103.31,13.75045507]
["bitfinex","SOLUSD",1770086257296,9.36065305,103.34,103.31,4.07121638]
["bitfinex","SOLUSD",1770086257897,12.94117526,103.34,103.3,4.07121638]
["bitfinex","SOLUSD",1770086258083,9.36065305,103.33,103.3,4.07121638]
["bitfinex","SOLUSD",1770086258282,13.25788679,103.34,103.3,13.75115864]
["bitfinex","SOLUSD",1770086258482,9.36065305,103.34,103.32,4.07121638]
["bitfinex","SOLUSD",1770086258788,9.36065305,103.34,103.31,9.67960453]
["bitfinex","SOLUSD",1770086258789,22.61806627,103.34,103.31,13.75082091]
["bitfinex","SOLUSD",1770086260202,9.36065305,103.33,103.31,4.07121638]
["bitfinex","SOLUSD",1770086260585,9.36065305,103.33,103.3,4.07121638]
["bitfinex","SOLUSD",1770086260785,9.36065305,103.32,103.3,4.07121638]
["bitfinex","SOLUSD",1770086261397,12.94117526,103.33,103.3,13.75174425]
["bitfinex","SOLUSD",1770086262003,9.36065305,103.32,103.3,4.07121638]
["bitfinex","SOLUSD",1770086262700,22.61911621,103.33,103.3,4.07121638]
["bitfinex","SOLUSD",1770086264411,17.19086943,103.33,103.3,4.07121638]
["bitfinex","SOLUSD",1770086265412,17.19086943,103.33,103.3,13.75170699]
["bitfinex","SOLUSD",1770086269407,3.93240627,103.32,103.3,4.07121638]
["bitfinex","SOLUSD",1770086269607,3.93240627,103.32,103.29,13.75201808]
["bitfinex","SOLUSD",1770086269805,3.93240627,103.32,103.3,4.07121638]
["bitfinex","SOLUSD",1770086272113,17.19067691,103.33,103.3,13.75172899]
["bitfinex","SOLUSD",1770086273015,3.93240627,103.33,103.31,4.36929817]
["bitfinex","SOLUSD",1770086273315,17.18991851,103.34,103.31,4.36929817]
["bitfinex","SOLUSD",1770086273813,3.93240627,103.33,103.31,4.36929817]
["bitfinex","SOLUSD",1770086274193,3.93240627,103.33,103.31,14.04887625]
["bitfinex","SOLUSD",1770086274811,3.93240627,103.33,103.31,4.36929817]
["bitfinex","SOLUSD",1770086275519,7.51292848,103.34,103.31,14.04888813]
["bitfinex","SOLUSD",1770086275716,3.93240627,103.34,103.32,4.36929817]
["bitfinex","SOLUSD",1770086276096,7.51292848,103.34,103.31,14.04888813]
["bitfinex","SOLUSD",1770086278018,7.51292848,103.33,103.3,14.04964695]
["bitfinex","SOLUSD",1770086278219,3.93240627,103.32,103.3,14.04964695]
["bitfinex","SOLUSD",1770086278807,3.93240627,103.32,103.3,4.36929817]
["bitfinex","SOLUSD",1770086280215,3.93240627,103.32,103.3,14.04979247]
["bitfinex","SOLUSD",1770086281020,13.60922253,103.34,103.31,4.36929817]
["bitfinex","SOLUSD",1770086281630,17.18974474,103.34,103.31,4.36929817]
["bitfinex","SOLUSD",1770086282130,24.18985946,103.35,103.29,28.1354164]
["bitfinex","SOLUSD",1770086282131,3.93240627,103.32,103.29,14.05037054]
["bitfinex","SOLUSD",1770086282536,3.93240627,103.32,103.3,4.36929817]
["bitfinex","SOLUSD",1770086282703,3.58052221,103.3,103.26,31.26929817]
["bitfinex","SOLUSD",1770086282904,3.93240627,103.29,103.27,14.05221371]
["bitfinex","SOLUSD",1770086283103,3.58052221,103.27,103.24,38.26792411]
["bitfinex","SOLUSD",1770086283314,3.93240627,103.26,103.24,14.05464088]
["bitfinex","SOLUSD",1770086283631,3.58052221,103.27,103.24,14.05464088]
["bitfinex","SOLUSD",1770086283805,3.93240627,103.26,103.24,4.36929817]
["bitfinex","SOLUSD",1770086284006,7.51292848,103.26,103.23,14.15599724]
["bitfinex","SOLUSD",1770086284308,3.93240627,103.25,103.23,14.15599724]
["bitfinex","SOLUSD",1770086284510,3.93240627,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770086284815,7.51292848,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770086286715,3.93240627,103.25,103.23,4.46929817]
["bitfinex","SOLUSD",1770086286916,7.51292848,103.24,103.21,14.05785698]
["bitfinex","SOLUSD",1770086287117,3.93240627,103.23,103.21,14.05785698]
["bitfinex","SOLUSD",1770086287318,3.93240627,103.24,103.22,4.36929817]
["bitfinex","SOLUSD",1770086287628,3.93240627,103.24,103.21,14.05785698]
["bitfinex","SOLUSD",1770086287811,3.93240627,103.23,103.21,14.05785698]
["bitfinex","SOLUSD",1770086288010,3.93240627,103.23,103.21,4.36929817]
["bitfinex","SOLUSD",1770086288424,12.95998983,103.24,103.21,14.05818722]
["bitfinex","SOLUSD",1770086289228,9.37946762,103.25,103.22,4.36929817]
["bitfinex","SOLUSD",1770086289607,9.37946762,103.23,103.21,14.05818722]
["bitfinex","SOLUSD",1770086289807,9.37946762,103.23,103.21,4.36929817]
["bitfinex","SOLUSD",1770086290018,9.37946762,103.22,103.2,14.15872671]
["bitfinex","SOLUSD",1770086290333,9.37946762,103.22,103.2,4.46929817]
["bitfinex","SOLUSD",1770086290526,9.37946762,103.22,103.2,0.1]
["bitfinex","SOLUSD",1770086290527,12.95998983,103.22,103.2,0.1]
["bitfinex","SOLUSD",1770086290719,9.37946762,103.21,103.2,0.1]
["bitfinex","SOLUSD",1770086292017,12.95998983,103.23,103.2,4.46929817]
["bitfinex","SOLUSD",1770086293639,12.95998983,103.23,103.2,14.15922005]
["bitfinex","SOLUSD",1770086293937,9.686963,103.24,103.21,4.36929817]
["bitfinex","SOLUSD",1770086293938,9.37946762,103.24,103.21,4.36929817]
["bitfinex","SOLUSD",1770086294153,12.95998983,103.23,103.2,14.15922005]
["bitfinex","SOLUSD",1770086295328,12.95998983,103.25,103.21,4.36929817]
["bitfinex","SOLUSD",1770086295730,9.37946762,103.24,103.21,4.36929817]
["bitfinex","SOLUSD",1770086296044,12.95998983,103.25,103.21,4.36929817]
["bitfinex","SOLUSD",1770086296721,12.95998983,103.24,103.21,4.36929817]
["bitfinex","SOLUSD",1770086296916,9.37946762,103.24,103.21,4.36929817]
["bitfinex","SOLUSD",1770086297122,12.95998983,103.25,103.21,4.36929817]
["bitfinex","SOLUSD",1770086298234,3.58052221,103.24,103.22,9.68804495]
["bitfinex","SOLUSD",1770086298434,12.95998983,103.25,103.22,14.05734312]
["bitfinex","SOLUSD",1770086298831,9.37946762,103.26,103.23,4.36929817]
["bitfinex","SOLUSD",1770086299224,12.95998983,103.27,103.23,4.36929817]
["bitfinex","SOLUSD",1770086299924,12.95998983,103.27,103.24,4.36929817]
["bitfinex","SOLUSD",1770086300423,3.58052221,103.26,103.22,47.59759033]
["bitfinex","SOLUSD",1770086300624,9.37946762,103.24,103.22,13.99801033]
["bitfinex","SOLUSD",1770086301443,9.37946762,103.24,103.22,4.30996538]
["bitfinex","SOLUSD",1770086301644,9.37946762,103.23,103.21,13.9985097]
["bitfinex","SOLUSD",1770086303134,3.58052221,103.24,103.21,13.9985097]
["bitfinex","SOLUSD",1770086303135,12.95998983,103.24,103.21,13.9985097]
["bitfinex","SOLUSD",1770086304134,3.58052221,103.24,103.21,38.22096876]
["bitfinex","SOLUSD",1770086304447,9.37946762,103.23,103.21,13.9985097]
["bitfinex","SOLUSD",1770086305038,9.37946762,103.24,103.22,4.30996538]
["bitfinex","SOLUSD",1770086305228,3.58052221,103.25,103.22,4.30996538]
["bitfinex","SOLUSD",1770086305435,12.95998983,103.25,103.22,4.30996538]
["bitfinex","SOLUSD",1770086306452,12.95736796,103.25,103.22,4.30996538]
["bitfinex","SOLUSD",1770086306953,12.95736796,103.25,103.23,9.68710646]
["bitfinex","SOLUSD",1770086307254,12.95736796,103.25,103.22,13.997534]
["bitfinex","SOLUSD",1770086309134,3.58052221,103.25,103.22,13.997534]
["bitfinex","SOLUSD",1770086310255,12.95736796,103.25,103.22,13.997534]
["bitfinex","SOLUSD",1770086310451,3.58052221,103.23,103.21,9.68844579]
["bitfinex","SOLUSD",1770086311343,12.95736796,103.23,103.21,9.68844579]
["bitfinex","SOLUSD",1770086312561,12.95736796,103.23,103.2,14.09937665]
["bitfinex","SOLUSD",1770086312960,3.58052221,103.23,103.2,38.32418285]
["bitfinex","SOLUSD",1770086313157,12.95736796,103.24,103.21,4.30996538]
["bitfinex","SOLUSD",1770086313358,3.58052221,103.24,103.22,9.68804495]
["bitfinex","SOLUSD",1770086314050,12.95736796,103.24,103.21,13.99855729]
["bitfinex","SOLUSD",1770086314254,3.58052221,103.21,103.2,0.1]
["bitfinex","SOLUSD",1770086314446,3.54471698,103.2,103.19,0.06419477]
["bitfinex","SOLUSD",1770086314763,12.88611556,103.21,103.19,9.75498313]
["bitfinex","SOLUSD",1770086314957,12.88611556,103.21,103.19,0.06419477]
["bitfinex","SOLUSD",1770086316046,22.57359567,103.23,103.19,4.37416015]
["bitfinex","SOLUSD",1770086316249,22.57326767,103.23,103.19,4.37416015]
["bitfinex","SOLUSD",1770086316655,12.88611556,103.23,103.19,4.37416015]
["bitfinex","SOLUSD",1770086316964,9.37684575,103.22,103.19,4.37416015]
["bitfinex","SOLUSD",1770086317165,12.88611556,103.22,103.19,4.37416015]
["bitfinex","SOLUSD",1770086317567,12.88611556,103.22,103.19,14.06418717]
["bitfinex","SOLUSD",1770086317768,9.37684575,103.22,103.19,14.06418717]
["bitfinex","SOLUSD",1770086318161,3.50926981,103.23,103.2,4.30996538]
["bitfinex","SOLUSD",1770086318866,12.88611556,103.24,103.2,4.30996538]
["bitfinex","SOLUSD",1770086319264,9.37684575,103.23,103.2,4.30996538]
["bitfinex","SOLUSD",1770086319468,22.57235925,103.24,103.2,4.30996538]
["bitfinex","SOLUSD",1770086319645,22.57235925,103.24,103.19,43.35822133]
["bitfinex","SOLUSD",1770086319646,12.88611556,103.24,103.21,13.998949]
["bitfinex","SOLUSD",1770086320569,3.50926981,103.21,103.19,9.75495531]
["bitfinex","SOLUSD",1770086320767,12.88611556,103.21,103.19,0.06419477]
["bitfinex","SOLUSD",1770086321073,9.37684575,103.2,103.19,0.06419477]
["bitfinex","SOLUSD",1770086321261,9.37684575,103.21,103.19,14.06487772]
["bitfinex","SOLUSD",1770086321470,9.37684575,103.23,103.21,4.30996538]
["bitfinex","SOLUSD",1770086321672,13.19592746,103.24,103.21,4.30996538]
["bitfinex","SOLUSD",1770086321673,22.57243978,103.24,103.21,4.30996538]
["bitfinex","SOLUSD",1770086323174,12.88611556,103.24,103.21,13.99874977]
["bitfinex","SOLUSD",1770086323562,22.57242068,103.24,103.21,4.30996538]
["bitfinex","SOLUSD",1770086323757,9.37684575,103.23,103.21,4.30996538]
["bitfinex","SOLUSD",1770086324068,9.37684575,103.27,103.23,4.30996538]
["bitfinex","SOLUSD",1770086325457,22.56894747,103.28,103.24,4.30996538]
["bitfinex","SOLUSD",1770086326063,9.37684575,103.25,103.23,9.68659153]
["bitfinex","SOLUSD",1770086326571,12.88611556,103.26,103.23,13.99655691]
["bitfinex","SOLUSD",1770086327057,12.88611556,103.26,103.24,9.68615205]
["bitfinex","SOLUSD",1770086327380,9.37684575,103.26,103.24,9.68615205]
["bitfinex","SOLUSD",1770086327977,12.88611556,103.26,103.23,13.99676127]
["bitfinex","SOLUSD",1770086328677,9.37684575,103.25,103.23,4.30996538]
["bitfinex","SOLUSD",1770086328978,9.37684575,103.25,103.22,9.68723631]
["bitfinex","SOLUSD",1770086328979,9.37684575,103.24,103.22,4.30996538]
["bitfinex","SOLUSD",1770086330385,3.93856854,103.25,103.22,13.99793375]
["bitfinex","SOLUSD",1770086330557,17.13225616,103.26,103.23,4.2479154]
["bitfinex","SOLUSD",1770086333279,3.93856854,103.25,103.23,4.2479154]
["bitfinex","SOLUSD",1770086333457,3.93856854,103.24,103.22,13.93588377]
["bitfinex","SOLUSD",1770086333854,3.93856854,103.23,103.21,13.93650793]
["bitfinex","SOLUSD",1770086334088,3.93856854,103.22,103.2,13.93736362]
["bitfinex","SOLUSD",1770086334263,3.93856854,103.21,103.19,14.00253114]
["bitfinex","SOLUSD",1770086334464,13.19643576,103.23,103.2,4.2479154]
["bitfinex","SOLUSD",1770086334659,3.93856854,103.23,103.2,13.93758154]
["bitfinex","SOLUSD",1770086334868,3.93856854,103.22,103.2,13.93758154]
["bitfinex","SOLUSD",1770086335885,3.93856854,103.22,103.2,13.93743297]
["bitfinex","SOLUSD",1770086336061,3.93856854,103.23,103.2,13.93743297]
["bitfinex","SOLUSD",1770086337269,3.93856854,103.24,103.21,4.2479154]
["bitfinex","SOLUSD",1770086338283,3.93856854,103.24,103.21,13.9363228]
["bitfinex","SOLUSD",1770086339769,3.93856854,103.24,103.22,4.2479154]
["bitfinex","SOLUSD",1770086340083,7.44783835,103.26,103.22,4.2479154]
["bitfinex","SOLUSD",1770086340788,3.93856854,103.25,103.22,4.2479154]
["bitfinex","SOLUSD",1770086341681,7.44783835,103.27,103.24,4.2479154]
["bitfinex","SOLUSD",1770086341886,137.18937214,103.28,103.24,4.2479154]
["bitfinex","SOLUSD",1770086341887,7.44783835,103.28,103.24,4.2479154]
["bitfinex","SOLUSD",1770086342080,3.93856854,103.26,103.23,38.15278801]
["bitfinex","SOLUSD",1770086342282,3.93856854,103.24,103.22,9.68768651]
["bitfinex","SOLUSD",1770086342489,3.93856854,103.23,103.21,33.90920406]
["bitfinex","SOLUSD",1770086342691,3.93856854,103.26,103.2,9.6890625]
["bitfinex","SOLUSD",1770086342692,7.44783835,103.22,103.2,9.6890625]
["bitfinex","SOLUSD",1770086343674,3.93856854,103.21,103.19,14.00244264]
["bitfinex","SOLUSD",1770086344269,7.44783835,103.22,103.19,14.00244264]
["bitfinex","SOLUSD",1770086345587,7.44783835,103.25,103.2,4.2479154]
["bitfinex","SOLUSD",1770086345776,7.44783835,103.27,103.23,4.2479154]
["bitfinex","SOLUSD",1770086345961,3.93856854,103.27,103.23,4.2479154]
["bitfinex","SOLUSD",1770086346980,3.93856854,103.27,103.24,4.2479154]
["bitfinex","SOLUSD",1770086347794,3.93856854,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770086348289,3.93856854,103.27,103.25,13.93314542]
["bitfinex","SOLUSD",1770086348589,7.44783835,103.32,103.27,4.2479154]
["bitfinex","SOLUSD",1770086348775,3.50926981,103.32,103.28,4.2479154]
["bitfinex","SOLUSD",1770086348979,3.93856854,103.31,103.28,4.2479154]
["bitfinex","SOLUSD",1770086350166,3.50926981,103.32,103.29,4.2479154]
["bitfinex","SOLUSD",1770086350488,12.87224837,103.33,103.29,4.2479154]
["bitfinex","SOLUSD",1770086350695,12.87224837,103.31,103.28,9.68153859]
["bitfinex","SOLUSD",1770086350887,12.87224837,103.31,103.28,13.92945399]
["bitfinex","SOLUSD",1770086351389,12.87224837,103.31,103.27,13.93074097]
["bitfinex","SOLUSD",1770086351594,9.36297856,103.3,103.27,13.93074097]
["bitfinex","SOLUSD",1770086351890,9.36297856,103.3,103.28,9.68236835]
["bitfinex","SOLUSD",1770086352280,12.87224837,103.32,103.28,13.93028375]
["bitfinex","SOLUSD",1770086353294,9.36297856,103.31,103.28,13.93028375]
["bitfinex","SOLUSD",1770086353598,12.87224837,103.31,103.28,13.93028375]
["bitfinex","SOLUSD",1770086357794,9.36297856,103.32,103.29,4.2479154]
["bitfinex","SOLUSD",1770086358194,9.36297856,103.32,103.29,3.9579154]
["bitfinex","SOLUSD",1770086358899,9.36297856,103.32,103.29,13.63855826]
["bitfinex","SOLUSD",1770086359400,9.36297856,103.31,103.29,13.63855826]
["bitfinex","SOLUSD",1770086360496,9.36297856,103.32,103.29,13.63855826]
["bitfinex","SOLUSD",1770086360886,9.36297856,103.31,103.29,13.63855826]
["bitfinex","SOLUSD",1770086361083,3.50926981,103.33,103.29,33.88434118]
["bitfinex","SOLUSD",1770086361307,9.36297856,103.32,103.3,4.29256861]
["bitfinex","SOLUSD",1770086363501,13.15934837,103.31,103.29,9.68064286]
["bitfinex","SOLUSD",1770086363703,9.36297856,103.3,103.28,13.97458117]
["bitfinex","SOLUSD",1770086364005,9.36297856,103.29,103.28,9.68201256]
["bitfinex","SOLUSD",1770086364206,9.36297856,103.3,103.28,13.97458117]
["bitfinex","SOLUSD",1770086364514,9.36297856,103.3,103.29,4.29256861]
["bitfinex","SOLUSD",1770086364807,9.36297856,103.3,103.28,13.97458117]
["bitfinex","SOLUSD",1770086364980,9.36297856,103.32,103.29,4.29256861]
["bitfinex","SOLUSD",1770086366086,9.36297856,103.32,103.3,4.29256861]
["bitfinex","SOLUSD",1770086366510,9.36378911,103.32,103.3,4.29256861]
["bitfinex","SOLUSD",1770086366878,9.36378911,103.33,103.3,4.29256861]
["bitfinex","SOLUSD",1770086367298,9.36378911,103.31,103.29,13.97321653]
["bitfinex","SOLUSD",1770086367805,9.36378911,103.3,103.29,13.97321653]
["bitfinex","SOLUSD",1770086368188,9.36378911,103.31,103.29,13.97321653]
["bitfinex","SOLUSD",1770086370506,3.93384487,103.31,103.29,13.97321653]
["bitfinex","SOLUSD",1770086373705,3.93384487,103.32,103.3,4.29256861]
["bitfinex","SOLUSD",1770086373890,7.73021468,103.32,103.29,13.97321653]
["bitfinex","SOLUSD",1770086374585,3.93384487,103.31,103.29,13.97321653]
["bitfinex","SOLUSD",1770086375208,7.73021468,103.32,103.29,13.97321653]
["bitfinex","SOLUSD",1770086378710,3.93384487,103.32,103.3,4.29256861]
["bitfinex","SOLUSD",1770086380406,7.73021468,103.33,103.3,4.29256861]
["bitfinex","SOLUSD",1770086381010,7.73021468,103.33,103.3,13.97223237]
["bitfinex","SOLUSD",1770086381392,7.73021468,103.31,103.29,9.68100087]
["bitfinex","SOLUSD",1770086381593,7.73021468,103.31,103.29,13.97356948]
["bitfinex","SOLUSD",1770086381594,3.93384487,103.3,103.29,13.97356948]
["bitfinex","SOLUSD",1770086382117,3.93384487,103.31,103.29,13.97356948]
["bitfinex","SOLUSD",1770086382816,3.79636981,103.32,103.29,13.97356948]
["bitfinex","SOLUSD",1770086382996,3.93384487,103.31,103.29,13.97356948]
["bitfinex","SOLUSD",1770086384816,7.73021468,103.32,103.29,13.97356948]
["bitfinex","SOLUSD",1770086385904,3.93384487,103.33,103.3,4.29256861]
["bitfinex","SOLUSD",1770086386104,3.99636981,103.34,103.3,4.29256861]
["bitfinex","SOLUSD",1770086386105,7.93021468,103.34,103.3,4.29256861]
["bitfinex","SOLUSD",1770086386307,7.73021468,103.33,103.3,4.29256861]
["bitfinex","SOLUSD",1770086386612,7.73021468,103.33,103.28,3.93384487]
["bitfinex","SOLUSD",1770086386613,7.73021468,103.32,103.28,4.29256861]
["bitfinex","SOLUSD",1770086387826,3.93384487,103.3,103.28,13.97407145]
["bitfinex","SOLUSD",1770086388311,3.93384487,103.29,103.28,9.68150284]
["bitfinex","SOLUSD",1770086389721,3.93384487,103.29,103.27,28.50095439]
["bitfinex","SOLUSD",1770086390914,3.93384487,103.29,103.28,9.68150284]
["bitfinex","SOLUSD",1770086391114,3.93384487,103.29,103.27,28.50095439]
["bitfinex","SOLUSD",1770086391420,3.93384487,103.28,103.25,4.23813729]
["bitfinex","SOLUSD",1770086391601,7.73021468,103.26,103.21,4.23813729]
["bitfinex","SOLUSD",1770086391919,3.93384487,103.24,103.21,4.23813729]
["bitfinex","SOLUSD",1770086392723,3.93384487,103.24,103.22,38.14609923]
["bitfinex","SOLUSD",1770086393822,8.05108018,103.23,103.2,24.22281465]
["bitfinex","SOLUSD",1770086394027,3.93384487,103.22,103.2,24.22281465]
["bitfinex","SOLUSD",1770086394323,3.93384487,103.23,103.2,24.22281465]
["bitfinex","SOLUSD",1770086394820,3.93384487,103.24,103.19,0.34851791]
["bitfinex","SOLUSD",1770086395017,3.93384487,103.24,103.19,4.28236278]
["bitfinex","SOLUSD",1770086395207,3.93384487,103.23,103.19,0.34851791]
["bitfinex","SOLUSD",1770086395601,3.93384487,103.23,103.19,0.06419477]
["bitfinex","SOLUSD",1770086395923,3.93384487,103.23,103.2,4.23813729]
["bitfinex","SOLUSD",1770086396805,3.93384487,103.23,103.21,13.92712091]
["bitfinex","SOLUSD",1770086399720,8.05108018,103.23,103.21,9.68898362]
["bitfinex","SOLUSD",1770086400530,4.11723531,103.21,103.19,0.06419477]
["bitfinex","SOLUSD",1770086400711,4.11723531,103.19,103.18,0.1]
["bitfinex","SOLUSD",1770086400902,8.05108018,103.19,103.17,9.69222228]
["bitfinex","SOLUSD",1770086401218,4.11723531,103.19,103.16,13.93130459]
["bitfinex","SOLUSD",1770086401425,3.93384487,103.19,103.17,13.93034118]
["bitfinex","SOLUSD",1770086401605,3.93384487,103.19,103.17,4.23813729]
["bitfinex","SOLUSD",1770086401805,3.93384487,103.19,103.17,13.9307617]
["bitfinex","SOLUSD",1770086402308,3.93384487,103.19,103.17,4.23813729]
["bitfinex","SOLUSD",1770086402625,3.93384487,103.19,103.17,13.93084027]
["bitfinex","SOLUSD",1770086403024,3.93384487,103.18,103.17,13.93084027]
["bitfinex","SOLUSD",1770086403408,3.93384487,103.18,103.16,24.23401432]
["bitfinex","SOLUSD",1770086403926,3.93384487,103.19,103.16,24.23401432]
["bitfinex","SOLUSD",1770086404428,3.93384487,103.19,103.14,63.23654356]
["bitfinex","SOLUSD",1770086404429,3.93384487,103.18,103.15,33.93116819]
["bitfinex","SOLUSD",1770086404633,4.11723531,103.16,103.14,42.09782136]
["bitfinex","SOLUSD",1770086404832,8.05108018,103.16,103.14,42.09782136]
["bitfinex","SOLUSD",1770086405135,3.93384487,103.16,103.14,42.09782136]
["bitfinex","SOLUSD",1770086405308,4.11723531,103.18,103.15,4.23813729]
["bitfinex","SOLUSD",1770086405504,3.93384487,103.16,103.14,46.33595865]
["bitfinex","SOLUSD",1770086405915,8.05108018,103.17,103.14,46.33595865]
["bitfinex","SOLUSD",1770086406129,3.93384487,103.16,103.14,46.33595865]
["bitfinex","SOLUSD",1770086406326,8.05108018,103.16,103.14,32.40269869]
["bitfinex","SOLUSD",1770086406519,3.93384487,103.15,103.14,32.40269869]
["bitfinex","SOLUSD",1770086406830,3.93384487,103.15,103.13,13.9342245]
["bitfinex","SOLUSD",1770086407224,3.93384487,103.16,103.14,9.69555943]
["bitfinex","SOLUSD",1770086408023,3.93384487,103.16,103.14,4.23813729]
["bitfinex","SOLUSD",1770086409238,8.05108018,103.16,103.13,4.23813729]
["bitfinex","SOLUSD",1770086410236,3.93384487,103.15,103.13,13.93387167]
["bitfinex","SOLUSD",1770086410451,8.05108018,103.16,103.13,13.93387167]
["bitfinex","SOLUSD",1770086410947,3.93384487,103.16,103.14,4.23813729]
["bitfinex","SOLUSD",1770086411235,8.05108018,103.16,103.13,13.93387167]
["bitfinex","SOLUSD",1770086411614,8.05108018,103.17,103.14,4.23813729]
["bitfinex","SOLUSD",1770086412019,3.93384487,103.16,103.14,4.23813729]
["bitfinex","SOLUSD",1770086412943,3.93384487,103.16,103.14,13.93349293]
["bitfinex","SOLUSD",1770086412944,8.05108018,103.16,103.14,13.93349293]
["bitfinex","SOLUSD",1770086413142,3.93384487,103.17,103.15,4.23813729]
["bitfinex","SOLUSD",1770086413440,3.93384487,103.16,103.14,13.93349293]
["bitfinex","SOLUSD",1770086414420,3.93384487,103.17,103.15,4.23813729]
["bitfinex","SOLUSD",1770086414626,8.05108018,103.19,103.15,4.23813729]
["bitfinex","SOLUSD",1770086415125,4.11723531,103.18,103.15,4.23813729]
["bitfinex","SOLUSD",1770086415325,8.05108018,103.19,103.15,4.23813729]
["bitfinex","SOLUSD",1770086415626,4.11723531,103.19,103.16,4.23813729]
["bitfinex","SOLUSD",1770086415825,8.05108018,103.19,103.16,4.23813729]
["bitfinex","SOLUSD",1770086416144,8.05108018,103.17,103.14,65.09239151]
["bitfinex","SOLUSD",1770086416642,8.05108018,103.16,103.14,13.93349293]
["bitfinex","SOLUSD",1770086417048,3.93384487,103.16,103.14,13.93349293]
["bitfinex","SOLUSD",1770086417432,8.05108018,103.16,103.14,9.69535564]
["bitfinex","SOLUSD",1770086417629,3.93384487,103.15,103.13,13.93415888]
["bitfinex","SOLUSD",1770086417832,3.93384487,103.15,103.13,9.69602159]
["bitfinex","SOLUSD",1770086418436,8.05108018,103.15,103.13,9.69602159]
["bitfinex","SOLUSD",1770086419035,24.22983193,103.18,103.13,13.93415888]
["bitfinex","SOLUSD",1770086419036,8.05108018,103.16,103.13,13.93415888]
["bitfinex","SOLUSD",1770086419222,3.93384487,103.15,103.13,13.93415888]
["bitfinex","SOLUSD",1770086419967,8.05108018,103.16,103.13,38.17540778]
["bitfinex","SOLUSD",1770086420131,3.93384487,103.15,103.13,13.93415888]
["bitfinex","SOLUSD",1770086420435,4.21121293,103.14,103.13,9.69602159]
["bitfinex","SOLUSD",1770086420644,8.1450578,103.15,103.13,9.69602159]
["bitfinex","SOLUSD",1770086421127,4.21121293,103.12,103.11,9.69826716]
["bitfinex","SOLUSD",1770086421325,2.02326119,103.12,103.11,9.69826716]
["bitfinex","SOLUSD",1770086421526,3.93384487,103.13,103.11,9.69826716]
["bitfinex","SOLUSD",1770086423447,8.1450578,103.13,103.1,13.92299774]
["bitfinex","SOLUSD",1770086423624,8.1450578,103.14,103.11,4.22410816]
["bitfinex","SOLUSD",1770086423823,8.1450578,103.15,103.11,4.22410816]
["bitfinex","SOLUSD",1770086424027,8.1450578,103.16,103.12,4.22410816]
["bitfinex","SOLUSD",1770086424851,9.69206764,103.18,103.14,13.91966759]
["bitfinex","SOLUSD",1770086424852,8.1450578,103.17,103.14,13.91966759]
["bitfinex","SOLUSD",1770086425445,9.69206764,103.18,103.15,4.22410816]
["bitfinex","SOLUSD",1770086425446,3.93384487,103.18,103.15,4.22410816]
["bitfinex","SOLUSD",1770086425643,8.1450578,103.19,103.15,4.22410816]
["bitfinex","SOLUSD",1770086425957,4.21121293,103.19,103.15,4.22410816]
["bitfinex","SOLUSD",1770086426146,8.1450578,103.19,103.15,4.22410816]
["bitfinex","SOLUSD",1770086426331,3.93384487,103.18,103.15,4.22410816]
["bitfinex","SOLUSD",1770086426532,4.21121293,103.19,103.14,61.15878115]
["bitfinex","SOLUSD",1770086426533,8.15465967,103.17,103.14,38.15856617]
["bitfinex","SOLUSD",1770086426836,3.94344674,103.16,103.14,13.91966759]
["bitfinex","SOLUSD",1770086427034,8.15465967,103.15,103.13,9.69600966]
["bitfinex","SOLUSD",1770086427967,8.15465967,103.15,103.12,55.40561481]
["bitfinex","SOLUSD",1770086427968,3.94344674,103.14,103.12,13.92106685]
["bitfinex","SOLUSD",1770086428252,8.15465967,103.14,103.12,9.69695869]
["bitfinex","SOLUSD",1770086428453,13.60862594,103.14,103.12,9.69695869]
["bitfinex","SOLUSD",1770086429051,9.39741301,103.13,103.11,13.92194974]
["bitfinex","SOLUSD",1770086429742,13.60862594,103.13,103.1,9.69879362]
["bitfinex","SOLUSD",1770086430048,13.60862594,103.13,103.11,9.69825744]
["bitfinex","SOLUSD",1770086430853,9.39741301,103.13,103.11,9.69825744]
["bitfinex","SOLUSD",1770086431253,13.60862594,103.12,103.1,33.9467859]
["bitfinex","SOLUSD",1770086431548,13.60862594,103.12,103.1,9.6988088]
["bitfinex","SOLUSD",1770086431929,9.39741301,103.11,103.09,13.92378279]
["bitfinex","SOLUSD",1770086432644,13.60862594,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1770086432852,9.39741301,103.13,103.11,4.22410816]
["bitfinex","SOLUSD",1770086433167,9.39741301,103.13,103.1,13.9234292]
["bitfinex","SOLUSD",1770086433455,9.39741301,103.13,103.11,4.22410816]
["bitfinex","SOLUSD",1770086433755,4.21121293,103.14,103.11,4.22410816]
["bitfinex","SOLUSD",1770086433756,13.60862594,103.14,103.11,4.22410816]
["bitfinex","SOLUSD",1770086434135,13.60862594,103.14,103.1,38.17173181]
["bitfinex","SOLUSD",1770086434830,4.21121293,103.13,103.1,38.17173181]
["bitfinex","SOLUSD",1770086435037,13.60862594,103.14,103.1,38.17173181]
["bitfinex","SOLUSD",1770086435545,13.60862594,103.14,103.11,4.22410816]
["bitfinex","SOLUSD",1770086435936,13.60862594,103.13,103.1,38.17173181]
["bitfinex","SOLUSD",1770086436343,9.39741301,103.12,103.1,38.17173181]
["bitfinex","SOLUSD",1770086436853,4.21121293,103.12,103.1,9.69932104]
["bitfinex","SOLUSD",1770086437060,13.60862594,103.12,103.1,9.69932104]
["bitfinex","SOLUSD",1770086437257,13.60862594,103.12,103.09,13.92394395]
["bitfinex","SOLUSD",1770086437456,9.39741301,103.11,103.09,13.92394395]
["bitfinex","SOLUSD",1770086437760,9.39741301,103.11,103.09,9.7002619]
["bitfinex","SOLUSD",1770086437761,13.60862594,103.11,103.09,9.7002619]
["bitfinex","SOLUSD",1770086438259,13.60862594,103.11,103.08,14.02478593]
["bitfinex","SOLUSD",1770086438438,13.60862594,103.1,103.08,0.1]
["bitfinex","SOLUSD",1770086439454,9.69844423,103.11,103.06,89.36023212]
["bitfinex","SOLUSD",1770086439455,24.24606857,103.11,103.06,43.6411937]
["bitfinex","SOLUSD",1770086439761,9.39741301,103.08,103.06,9.70264033]
["bitfinex","SOLUSD",1770086440060,13.60862594,103.08,103.06,9.70264033]
["bitfinex","SOLUSD",1770086440760,9.39741301,103.07,103.06,9.70264033]
["bitfinex","SOLUSD",1770086440960,13.60862594,103.07,103.04,4.22410816]
["bitfinex","SOLUSD",1770086441153,13.60862594,103.07,103.05,9.70398365]
["bitfinex","SOLUSD",1770086441346,9.39741301,103.07,103.05,9.70398365]
["bitfinex","SOLUSD",1770086441860,4.21121293,103.09,103.06,4.22410816]
["bitfinex","SOLUSD",1770086442046,13.60862594,103.11,103.07,4.22410816]
["bitfinex","SOLUSD",1770086442441,9.39741301,103.1,103.07,4.22410816]
["bitfinex","SOLUSD",1770086442856,9.39741301,103.11,103.09,4.22410816]
["bitfinex","SOLUSD",1770086443159,9.69649956,103.13,103.09,4.22410816]
["bitfinex","SOLUSD",1770086443160,13.60862594,103.13,103.09,4.22410816]
["bitfinex","SOLUSD",1770086444364,13.60862594,103.12,103.08,38.17831847]
["bitfinex","SOLUSD",1770086444860,13.60862594,103.1,103.07,9.70163998]
["bitfinex","SOLUSD",1770086445041,13.60862594,103.11,103.08,4.22410816]
["bitfinex","SOLUSD",1770086445244,13.60862594,103.12,103.08,4.22410816]
["bitfinex","SOLUSD",1770086445453,13.60862594,103.13,103.08,9.39741301]
["bitfinex","SOLUSD",1770086445662,13.60862594,103.13,103.09,4.22410816]
["bitfinex","SOLUSD",1770086447645,9.39741301,103.1,103.07,4.22410816]
["bitfinex","SOLUSD",1770086448143,13.60862594,103.08,103.05,4.38229016]
["bitfinex","SOLUSD",1770086448347,3.95227328,103.06,103.05,0.158182]
["bitfinex","SOLUSD",1770086448555,8.16348621,103.06,103.04,9.70452774]
["bitfinex","SOLUSD",1770086449154,8.16348621,103.06,103.03,13.92951294]
["bitfinex","SOLUSD",1770086450469,13.62323539,103.06,103.03,13.92951294]
["bitfinex","SOLUSD",1770086450666,9.41202246,103.06,103.04,4.12863688]
["bitfinex","SOLUSD",1770086450846,13.48119311,103.07,103.04,4.12863688]
["bitfinex","SOLUSD",1770086451046,13.48119311,103.08,103.04,4.12863688]
["bitfinex","SOLUSD",1770086451263,13.48119311,103.07,103.04,4.12863688]
["bitfinex","SOLUSD",1770086451655,9.41202246,103.12,103.05,4.12863688]
["bitfinex","SOLUSD",1770086451656,4.06917065,103.11,103.05,4.12863688]
["bitfinex","SOLUSD",1770086451855,9.41202246,103.09,103.05,4.12863688]
["bitfinex","SOLUSD",1770086452271,9.41202246,103.08,103.05,4.12863688]
["bitfinex","SOLUSD",1770086452848,9.41202246,103.08,103.05,13.83186142]
["bitfinex","SOLUSD",1770086453261,13.48119311,103.08,103.05,38.09192934]
["bitfinex","SOLUSD",1770086453462,13.48119311,103.06,103.04,9.70443234]
["bitfinex","SOLUSD",1770086453663,9.41202246,103.06,103.04,13.83306922]
["bitfinex","SOLUSD",1770086453873,13.48119311,103.08,103.05,13.8325879]
["bitfinex","SOLUSD",1770086454372,9.41202246,103.07,103.05,9.70395102]
["bitfinex","SOLUSD",1770086454570,9.41202246,103.08,103.06,4.12863688]
["bitfinex","SOLUSD",1770086454754,13.48119311,103.08,103.05,38.09265582]
["bitfinex","SOLUSD",1770086455248,9.41202246,103.08,103.05,38.09265582]
["bitfinex","SOLUSD",1770086455448,13.48119311,103.09,103.05,38.09265582]
["bitfinex","SOLUSD",1770086455673,13.48119311,103.09,103.06,4.12863688]
["bitfinex","SOLUSD",1770086456170,4.06917065,103.11,103.06,4.12863688]
["bitfinex","SOLUSD",1770086456361,9.41202246,103.1,103.07,4.12863688]
["bitfinex","SOLUSD",1770086456969,9.41202246,103.1,103.08,9.70120294]
["bitfinex","SOLUSD",1770086457478,4.02847894,103.08,103.01,4.12863688]
["bitfinex","SOLUSD",1770086457773,4.02847894,103.08,103.02,9.41202246]
["bitfinex","SOLUSD",1770086457987,4.02847894,103.09,103.04,4.12863688]
["bitfinex","SOLUSD",1770086458274,33.94767029,103.1,103.04,4.12863688]
["bitfinex","SOLUSD",1770086458275,9.41202246,103.07,103.04,4.12863688]
["bitfinex","SOLUSD",1770086458654,4.02847894,103.08,103.05,13.83260432]
["bitfinex","SOLUSD",1770086458655,13.4405014,103.08,103.05,13.83260432]
["bitfinex","SOLUSD",1770086459069,13.4405014,103.09,103.06,9.70299433]
["bitfinex","SOLUSD",1770086459271,9.41202246,103.08,103.05,13.83217484]
["bitfinex","SOLUSD",1770086461283,9.41202246,103.1,103.06,4.12863688]
["bitfinex","SOLUSD",1770086461478,9.41202246,103.09,103.06,4.12863688]
["bitfinex","SOLUSD",1770086461661,13.4405014,103.1,103.06,4.12863688]
["bitfinex","SOLUSD",1770086461859,13.4405014,103.09,103.06,4.12863688]
["bitfinex","SOLUSD",1770086462173,9.41202246,103.09,103.06,4.12863688]
["bitfinex","SOLUSD",1770086462370,9.41202246,103.09,103.07,9.70214417]
["bitfinex","SOLUSD",1770086463480,9.41202246,103.1,103.07,13.83078105]
["bitfinex","SOLUSD",1770086463782,13.4405014,103.11,103.07,38.08614148]
["bitfinex","SOLUSD",1770086463972,9.41202246,103.1,103.07,38.08614148]
["bitfinex","SOLUSD",1770086464175,9.45230725,103.12,103.08,4.12863688]
["bitfinex","SOLUSD",1770086464376,9.41202246,103.11,103.09,9.7002619]
["bitfinex","SOLUSD",1770086464882,9.41202246,103.13,103.1,4.12863688]
["bitfinex","SOLUSD",1770086465071,9.41202246,103.14,103.1,4.12863688]
["bitfinex","SOLUSD",1770086465276,13.4405014,103.15,103.11,4.12863688]
["bitfinex","SOLUSD",1770086465480,9.41202246,103.14,103.11,4.12863688]
["bitfinex","SOLUSD",1770086465873,9.41202246,103.12,103.1,1.78680796]
["bitfinex","SOLUSD",1770086466070,9.41202246,103.12,103.09,36.6602619]
["bitfinex","SOLUSD",1770086466675,9.41202246,103.12,103.09,60.91091666]
["bitfinex","SOLUSD",1770086466878,4.06917065,103.14,103.09,60.91091666]
["bitfinex","SOLUSD",1770086467081,9.41202246,103.13,103.09,60.91091666]
["bitfinex","SOLUSD",1770086467784,13.76477958,103.14,103.1,4.12863688]
["bitfinex","SOLUSD",1770086467785,13.48119311,103.14,103.1,4.12863688]
["bitfinex","SOLUSD",1770086468006,9.41202246,103.13,103.1,4.12863688]
["bitfinex","SOLUSD",1770086468676,9.41202246,103.13,103.1,13.82760911]
["bitfinex","SOLUSD",1770086469269,13.48119311,103.14,103.1,13.82760911]
["bitfinex","SOLUSD",1770086469480,9.41202246,103.14,103.11,4.12863688]
["bitfinex","SOLUSD",1770086470590,13.48119311,103.14,103.11,13.82612684]
["bitfinex","SOLUSD",1770086472290,9.41202246,103.13,103.11,13.82612684]
["bitfinex","SOLUSD",1770086472586,9.41202246,103.13,103.11,4.12863688]
["bitfinex","SOLUSD",1770086472790,4.06917065,103.11,103.09,26.96]
["bitfinex","SOLUSD",1770086472987,13.48119311,103.11,103.09,36.66025865]
["bitfinex","SOLUSD",1770086473289,9.41202246,103.1,103.09,26.96]
["bitfinex","SOLUSD",1770086474183,9.41202246,103.11,103.09,36.66018446]
["bitfinex","SOLUSD",1770086474374,4.06917065,103.12,103.09,36.66018446]
["bitfinex","SOLUSD",1770086474694,9.41202246,103.11,103.09,26.96]
["bitfinex","SOLUSD",1770086475581,9.41202246,103.11,103.09,36.6602597]
["bitfinex","SOLUSD",1770086475892,9.41202246,103.12,103.1,4.12863688]
["bitfinex","SOLUSD",1770086476295,9.41202246,103.12,103.09,40.78889658]
["bitfinex","SOLUSD",1770086476888,13.48119311,103.13,103.09,40.78889658]
["bitfinex","SOLUSD",1770086477089,9.41202246,103.12,103.09,40.78889658]
["bitfinex","SOLUSD",1770086477385,13.48119311,103.12,103.09,40.78889658]
["bitfinex","SOLUSD",1770086479183,4.06917065,103.13,103.1,4.12863688]
["bitfinex","SOLUSD",1770086479474,9.41202246,103.11,103.09,40.78889658]
["bitfinex","SOLUSD",1770086479678,13.48119311,103.11,103.09,26.96]
["bitfinex","SOLUSD",1770086479994,9.41202246,103.1,103.09,26.96]
["bitfinex","SOLUSD",1770086481597,4.0904195,103.13,103.1,4.4564359]
["bitfinex","SOLUSD",1770086481781,9.41202246,103.12,103.09,41.11666502]
["bitfinex","SOLUSD",1770086482178,9.41202246,103.11,103.09,41.11666502]
["bitfinex","SOLUSD",1770086482590,9.41202246,103.1,103.09,26.96]
["bitfinex","SOLUSD",1770086482799,13.46153776,103.1,103.09,24.63941993]
["bitfinex","SOLUSD",1770086482979,13.46153776,103.1,103.09,24.59851573]
["bitfinex","SOLUSD",1770086483383,9.41202246,103.1,103.09,24.59851573]
["bitfinex","SOLUSD",1770086484105,9.41202246,103.12,103.1,4.4564359]
["bitfinex","SOLUSD",1770086484787,4.00902014,103.13,103.1,4.4564359]
["bitfinex","SOLUSD",1770086485091,13.4210426,103.12,103.09,38.75507564]
["bitfinex","SOLUSD",1770086485296,9.41202246,103.11,103.09,38.75507564]
["bitfinex","SOLUSD",1770086486598,9.41202246,103.11,103.09,34.29863974]
["bitfinex","SOLUSD",1770086487506,4.00902014,103.14,103.1,4.4564359]
["bitfinex","SOLUSD",1770086487691,9.41202246,103.14,103.1,4.4564359]
["bitfinex","SOLUSD",1770086488006,0.0400902,103.14,103.1,4.4564359]
["bitfinex","SOLUSD",1770086488199,9.41202246,103.14,103.1,4.4564359]
["bitfinex","SOLUSD",1770086488396,9.39374774,103.15,103.12,4.4564359]
["bitfinex","SOLUSD",1770086488697,9.39374774,103.15,103.13,9.69649956]
["bitfinex","SOLUSD",1770086490081,4.00902014,103.16,103.13,9.69649956]
["bitfinex","SOLUSD",1770086490281,9.39374774,103.17,103.15,4.4564359]
["bitfinex","SOLUSD",1770086490700,9.39374774,103.18,103.16,9.69367972]
["bitfinex","SOLUSD",1770086491207,13.69944707,103.2,103.16,14.15011562]
["bitfinex","SOLUSD",1770086491392,9.39374774,103.19,103.16,14.15011562]
["bitfinex","SOLUSD",1770086491585,13.40276788,103.2,103.17,4.4564359]
["bitfinex","SOLUSD",1770086492706,13.40276788,103.2,103.16,38.38431492]
["bitfinex","SOLUSD",1770086492880,9.39374774,103.19,103.16,38.38431492]
["bitfinex","SOLUSD",1770086493085,9.39374774,103.18,103.16,9.69367972]
["bitfinex","SOLUSD",1770086493389,13.40276788,103.18,103.16,9.69367972]
["bitfinex","SOLUSD",1770086493800,4.00902014,103.19,103.16,9.69367972]
["bitfinex","SOLUSD",1770086494003,9.39374774,103.18,103.16,9.69367972]
["bitfinex","SOLUSD",1770086495695,4.00902014,103.19,103.16,9.69367972]
["bitfinex","SOLUSD",1770086495901,9.39374774,103.18,103.16,9.69367972]
["bitfinex","SOLUSD",1770086499506,4.00902014,103.19,103.16,9.69367972]
["bitfinex","SOLUSD",1770086499698,13.40276788,103.19,103.16,14.15011562]
["bitfinex","SOLUSD",1770086500207,9.39374774,103.18,103.16,14.15011562]
["bitfinex","SOLUSD",1770086500407,9.39374774,103.17,103.15,14.15051496]
["bitfinex","SOLUSD",1770086501209,9.39374774,103.16,103.15,14.15051496]
["bitfinex","SOLUSD",1770086501413,9.39374774,103.17,103.15,14.15051496]
["bitfinex","SOLUSD",1770086501782,9.39374774,103.17,103.14,36.63519618]
["bitfinex","SOLUSD",1770086501783,9.39374774,103.16,103.14,36.63519618]
["bitfinex","SOLUSD",1770086501986,9.39374774,103.15,103.14,36.63519618]
["bitfinex","SOLUSD",1770086502707,9.39374774,103.15,103.14,9.69519618]
["bitfinex","SOLUSD",1770086503192,9.39374774,103.17,103.15,14.15096556]
["bitfinex","SOLUSD",1770086503593,9.39374774,103.17,103.14,14.15199533]
["bitfinex","SOLUSD",1770086503794,9.39374774,103.17,103.13,36.63623174]
["bitfinex","SOLUSD",1770086503795,9.39374774,103.16,103.13,36.63623174]
["bitfinex","SOLUSD",1770086504009,9.39374774,103.15,103.13,36.63623174]
["bitfinex","SOLUSD",1770086504309,9.39374774,103.15,103.13,41.09266764]
["bitfinex","SOLUSD",1770086505714,13.16668589,103.14,103.12,9.6972232]
["bitfinex","SOLUSD",1770086506007,9.69468578,103.15,103.09,4.4564359]
["bitfinex","SOLUSD",1770086506008,13.16668589,103.13,103.09,4.4564359]
["bitfinex","SOLUSD",1770086506212,9.39374774,103.1,103.08,14.15718205]
["bitfinex","SOLUSD",1770086506508,9.39374774,103.1,103.08,9.70074615]
["bitfinex","SOLUSD",1770086506813,9.39374774,103.09,103.07,14.15807008]
["bitfinex","SOLUSD",1770086507207,9.39374774,103.09,103.08,9.70120294]
["bitfinex","SOLUSD",1770086507514,9.39374774,103.11,103.08,38.41064621]
["bitfinex","SOLUSD",1770086507698,9.39374774,103.11,103.09,4.4564359]
["bitfinex","SOLUSD",1770086509306,9.39374774,103.11,103.09,14.15585471]
["bitfinex","SOLUSD",1770086510609,3.7143097,103.12,103.09,14.15585471]
["bitfinex","SOLUSD",1770086510816,9.39374774,103.1,103.09,14.15585471]
["bitfinex","SOLUSD",1770086511022,9.39374774,103.1,103.09,4.4564359]
["bitfinex","SOLUSD",1770086511527,9.39374774,103.1,103.09,14.1566978]
["bitfinex","SOLUSD",1770086511720,12.94319823,103.12,103.09,14.1566978]
["bitfinex","SOLUSD",1770086512020,9.39374774,103.13,103.1,4.16118221]
["bitfinex","SOLUSD",1770086512316,9.39374774,103.12,103.1,4.16118221]
["bitfinex","SOLUSD",1770086512705,9.39374774,103.11,103.1,4.16118221]
["bitfinex","SOLUSD",1770086513108,9.39374774,103.11,103.09,13.86144411]
["bitfinex","SOLUSD",1770086516020,9.39374774,103.12,103.1,4.16118221]
["bitfinex","SOLUSD",1770086516411,3.94874307,103.11,103.09,13.86144411]
["bitfinex","SOLUSD",1770086516610,3.44612998,103.13,103.1,4.16118221]
["bitfinex","SOLUSD",1770086516814,3.94874307,103.12,103.1,4.16118221]
["bitfinex","SOLUSD",1770086517812,3.94874307,103.11,103.09,38.11209887]
["bitfinex","SOLUSD",1770086518297,3.44612998,103.13,103.09,38.11209887]
["bitfinex","SOLUSD",1770086518504,3.94874307,103.12,103.09,38.11209887]
["bitfinex","SOLUSD",1770086519521,3.44612998,103.13,103.09,38.11209887]
["bitfinex","SOLUSD",1770086519701,3.94874307,103.12,103.1,4.16118221]
["bitfinex","SOLUSD",1770086520106,3.94874307,103.12,103.09,38.11209887]
["bitfinex","SOLUSD",1770086520306,3.94874307,103.11,103.09,13.86144411]
["bitfinex","SOLUSD",1770086520533,7.27225877,103.1,103.08,9.70071239]
["bitfinex","SOLUSD",1770086520724,3.94874307,103.09,103.07,9.70190075]
["bitfinex","SOLUSD",1770086521021,33.93780557,103.13,103.09,13.86144411]
["bitfinex","SOLUSD",1770086521022,3.94874307,103.11,103.09,13.86144411]
["bitfinex","SOLUSD",1770086521416,3.29983135,103.14,103.1,4.16118221]
["bitfinex","SOLUSD",1770086521607,3.94874307,103.14,103.1,4.16118221]
["bitfinex","SOLUSD",1770086522308,3.94874307,103.13,103.11,9.69838037]
["bitfinex","SOLUSD",1770086522802,3.94874307,103.13,103.11,13.85956258]
["bitfinex","SOLUSD",1770086523038,7.20201869,103.12,103.1,9.69887769]
["bitfinex","SOLUSD",1770086523329,3.94874307,103.12,103.1,13.8600599]
["bitfinex","SOLUSD",1770086523528,3.25327562,103.14,103.11,4.16118221]
["bitfinex","SOLUSD",1770086523826,7.20201869,103.14,103.11,4.16118221]
["bitfinex","SOLUSD",1770086524136,3.94874307,103.13,103.11,4.16118221]
["bitfinex","SOLUSD",1770086525027,3.94874307,103.12,103.1,9.69874016]
["bitfinex","SOLUSD",1770086525204,3.94874307,103.12,103.1,13.85992237]
["bitfinex","SOLUSD",1770086526225,7.1565263,103.13,103.1,13.85992237]
["bitfinex","SOLUSD",1770086526728,3.94874307,103.14,103.12,4.16118221]
["bitfinex","SOLUSD",1770086527025,7.13417125,103.17,103.13,4.16118221]
["bitfinex","SOLUSD",1770086527227,3.18542818,103.17,103.13,4.16118221]
["bitfinex","SOLUSD",1770086527432,3.94874307,103.17,103.13,4.16118221]
["bitfinex","SOLUSD",1770086528939,3.16332989,103.18,103.15,4.16118221]
["bitfinex","SOLUSD",1770086528940,3.94874307,103.18,103.15,4.16118221]
["bitfinex","SOLUSD",1770086529117,3.94874307,103.19,103.15,4.16118221]
["bitfinex","SOLUSD",1770086529837,3.94874307,103.18,103.15,4.16118221]
["bitfinex","SOLUSD",1770086531336,3.07744597,103.2,103.17,4.16118221]
["bitfinex","SOLUSD",1770086531536,24.42022538,103.22,103.18,4.16118221]
["bitfinex","SOLUSD",1770086531537,7.22618904,103.22,103.18,4.16118221]
["bitfinex","SOLUSD",1770086532427,0.2,103.22,103.18,4.16118221]
["bitfinex","SOLUSD",1770086532626,0.2,103.22,103.19,4.16118221]
["bitfinex","SOLUSD",1770086533430,0.2,103.22,103.2,9.68992248]
["bitfinex","SOLUSD",1770086535049,0.2,103.22,103.2,13.85110469]
["bitfinex","SOLUSD",1770086540351,9.8881093,103.22,103.18,9.69126485]
["bitfinex","SOLUSD",1770086540537,9.38158722,103.2,103.18,13.66031334]
["bitfinex","SOLUSD",1770086540733,34.10822168,103.22,103.16,3.96904849]
["bitfinex","SOLUSD",1770086540950,9.38158722,103.19,103.16,3.96904849]
["bitfinex","SOLUSD",1770086541337,9.38158722,103.18,103.16,3.96904849]
["bitfinex","SOLUSD",1770086542037,9.38158722,103.18,103.16,13.66246089]
["bitfinex","SOLUSD",1770086542238,9.38158722,103.19,103.16,13.66246089]
["bitfinex","SOLUSD",1770086542469,9.38158722,103.2,103.17,3.96904849]
["bitfinex","SOLUSD",1770086544250,9.38158722,103.2,103.18,9.69180073]
["bitfinex","SOLUSD",1770086544649,9.38158722,103.21,103.18,13.66084922]
["bitfinex","SOLUSD",1770086544958,9.38158722,103.2,103.18,37.89035106]
["bitfinex","SOLUSD",1770086545135,9.38158722,103.2,103.18,9.69180073]
["bitfinex","SOLUSD",1770086545958,9.38158722,103.19,103.17,13.66126876]
["bitfinex","SOLUSD",1770086547557,9.38158722,103.2,103.17,13.66126876]
["bitfinex","SOLUSD",1770086548070,9.38158722,103.21,103.18,3.96904849]
["bitfinex","SOLUSD",1770086548457,9.38158722,103.21,103.19,9.69086151]
["bitfinex","SOLUSD",1770086548860,9.58158722,103.22,103.19,13.65991]
["bitfinex","SOLUSD",1770086549756,0.2,103.22,103.2,3.96904849]
["bitfinex","SOLUSD",1770086550161,0.2,103.24,103.22,3.96904849]
["bitfinex","SOLUSD",1770086550366,0.2,103.25,103.24,9.68616815]
["bitfinex","SOLUSD",1770086550660,0.2,103.25,103.23,13.65564134]
["bitfinex","SOLUSD",1770086551256,9.37339225,103.27,103.23,37.87340749]
["bitfinex","SOLUSD",1770086552343,9.88289773,103.28,103.23,37.87340749]
["bitfinex","SOLUSD",1770086552561,9.88289773,103.28,103.22,3.96904849]
["bitfinex","SOLUSD",1770086552562,9.37339225,103.25,103.22,3.96904849]
["bitfinex","SOLUSD",1770086552961,9.37339225,103.25,103.22,13.65667078]
["bitfinex","SOLUSD",1770086553850,9.37339225,103.23,103.21,9.68848837]
["bitfinex","SOLUSD",1770086554049,9.37339225,103.23,103.21,13.65753686]
["bitfinex","SOLUSD",1770086554765,9.37339225,103.24,103.21,13.65753686]
["bitfinex","SOLUSD",1770086555465,9.37339225,103.25,103.21,37.87999592]
["bitfinex","SOLUSD",1770086555653,9.37339225,103.25,103.22,3.96904849]
["bitfinex","SOLUSD",1770086556550,9.37339225,103.25,103.22,13.65617735]
["bitfinex","SOLUSD",1770086556871,9.37339225,103.25,103.21,37.87996518]
["bitfinex","SOLUSD",1770086556872,9.37339225,103.24,103.21,37.87996518]
["bitfinex","SOLUSD",1770086557069,9.37339225,103.23,103.21,37.87996518]
["bitfinex","SOLUSD",1770086557249,9.37339225,103.24,103.21,37.87996518]
["bitfinex","SOLUSD",1770086557757,9.37339225,103.24,103.22,9.68798086]
["bitfinex","SOLUSD",1770086557951,9.37339225,103.25,103.23,3.96904849]
["bitfinex","SOLUSD",1770086558562,9.37339225,103.25,103.22,13.65702935]
["bitfinex","SOLUSD",1770086560474,9.37339225,103.25,103.23,3.96904849]
["bitfinex","SOLUSD",1770086561862,9.37339225,103.25,103.23,13.65610529]
["bitfinex","SOLUSD",1770086562572,9.68430066,103.26,103.22,13.656617]
["bitfinex","SOLUSD",1770086562573,9.37339225,103.24,103.22,13.656617]
["bitfinex","SOLUSD",1770086562759,9.37339225,103.25,103.23,9.68699319]
["bitfinex","SOLUSD",1770086563565,9.37339225,103.25,103.23,3.96904849]
["bitfinex","SOLUSD",1770086563961,9.37339225,103.25,103.22,3.96904849]
["bitfinex","SOLUSD",1770086565879,9.37339225,103.25,103.23,9.68710646]
["bitfinex","SOLUSD",1770086567483,9.37339225,103.25,103.23,13.65615495]
["bitfinex","SOLUSD",1770086568459,9.37339225,103.25,103.23,9.68710646]
["bitfinex","SOLUSD",1770086568662,9.37339225,103.25,103.23,13.65615495]
["bitfinex","SOLUSD",1770086568887,24.40622357,103.28,103.24,3.96904849]
["bitfinex","SOLUSD",1770086568888,9.88292763,103.28,103.24,3.96904849]
["bitfinex","SOLUSD",1770086569091,9.37339225,103.27,103.24,3.96904849]
["bitfinex","SOLUSD",1770086569576,9.37339225,103.26,103.24,3.96904849]
["bitfinex","SOLUSD",1770086572087,9.37339225,103.25,103.23,13.65615495]
["bitfinex","SOLUSD",1770086574467,3.9380366,103.25,103.23,13.65615495]
["bitfinex","SOLUSD",1770086577784,9.68335431,103.27,103.24,3.96904849]
["bitfinex","SOLUSD",1770086577785,3.9380366,103.26,103.24,3.96904849]
["bitfinex","SOLUSD",1770086578764,3.9380366,103.27,103.24,3.96904849]
["bitfinex","SOLUSD",1770086579476,0.2,103.28,103.25,3.96904849]
["bitfinex","SOLUSD",1770086579683,0.2,103.28,103.27,3.96904849]
["bitfinex","SOLUSD",1770086580683,0.2,103.28,103.23,26.92]
["bitfinex","SOLUSD",1770086580684,4.1380366,103.28,103.23,26.92]
["bitfinex","SOLUSD",1770086580987,4.1380366,103.28,103.22,9.68766555]
["bitfinex","SOLUSD",1770086580988,3.9380366,103.24,103.22,9.68766555]
["bitfinex","SOLUSD",1770086581193,3.9380366,103.25,103.23,13.65615495]
["bitfinex","SOLUSD",1770086581495,3.9380366,103.26,103.23,13.65615495]
["bitfinex","SOLUSD",1770086581690,3.9380366,103.25,103.23,13.65615495]
["bitfinex","SOLUSD",1770086581899,3.9380366,103.24,103.23,13.65615495]
["bitfinex","SOLUSD",1770086582199,9.88287375,103.28,103.24,3.96904849]
["bitfinex","SOLUSD",1770086582397,3.9380366,103.26,103.24,3.96904849]
["bitfinex","SOLUSD",1770086582567,3.9380366,103.25,103.24,3.96904849]
["bitfinex","SOLUSD",1770086582770,3.9380366,103.26,103.24,3.96904849]
["bitfinex","SOLUSD",1770086583395,3.9380366,103.26,103.24,13.65513404]
["bitfinex","SOLUSD",1770086583895,4.1380366,103.28,103.25,3.96904849]
["bitfinex","SOLUSD",1770086584092,3.9380366,103.27,103.25,3.96904849]
["bitfinex","SOLUSD",1770086585393,3.9380366,103.27,103.25,13.65424306]
["bitfinex","SOLUSD",1770086588201,4.1380366,103.28,103.25,3.96904849]
["bitfinex","SOLUSD",1770086588408,3.9380366,103.3,103.26,3.96904849]
["bitfinex","SOLUSD",1770086590496,3.9380366,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770086590700,3.9380366,103.3,103.27,13.6524028]
["bitfinex","SOLUSD",1770086590897,3.9380366,103.3,103.28,3.96904849]
["bitfinex","SOLUSD",1770086591280,3.9380366,103.32,103.28,3.96904849]
["bitfinex","SOLUSD",1770086591476,3.9380366,103.31,103.28,3.96904849]
["bitfinex","SOLUSD",1770086591699,0.2,103.34,103.3,3.96904849]
["bitfinex","SOLUSD",1770086591997,0.2,103.34,103.31,3.96904849]
["bitfinex","SOLUSD",1770086592179,4.1380366,103.34,103.31,3.96904849]
["bitfinex","SOLUSD",1770086592501,4.1380366,103.34,103.32,13.6477167]
["bitfinex","SOLUSD",1770086592880,0.2,103.34,103.32,13.6477167]
["bitfinex","SOLUSD",1770086594583,4.1380366,103.36,103.33,3.96904849]
["bitfinex","SOLUSD",1770086594792,3.9380366,103.35,103.32,13.6477167]
["bitfinex","SOLUSD",1770086594982,3.9380366,103.35,103.32,9.67866821]
["bitfinex","SOLUSD",1770086595179,4.1380366,103.36,103.33,3.96904849]
["bitfinex","SOLUSD",1770086595402,3.9380366,103.35,103.33,3.96904849]
["bitfinex","SOLUSD",1770086596206,3.9380366,103.35,103.32,13.6477167]
["bitfinex","SOLUSD",1770086596389,3.9380366,103.34,103.32,13.6477167]
["bitfinex","SOLUSD",1770086597105,3.9380366,103.33,103.3,9.68040192]
["bitfinex","SOLUSD",1770086597295,3.9380366,103.31,103.28,3.96904849]
["bitfinex","SOLUSD",1770086597498,3.9380366,103.31,103.28,13.65099332]
["bitfinex","SOLUSD",1770086597807,3.9380366,103.29,103.27,13.651877]
["bitfinex","SOLUSD",1770086600313,3.9380366,103.3,103.27,13.651877]
["bitfinex","SOLUSD",1770086600709,3.9380366,103.29,103.27,13.651877]
["bitfinex","SOLUSD",1770086601296,3.9380366,103.3,103.27,13.651877]
["bitfinex","SOLUSD",1770086602794,3.9380366,103.3,103.27,3.96904849]
["bitfinex","SOLUSD",1770086602795,3.9380366,103.29,103.27,3.96904849]
["bitfinex","SOLUSD",1770086603404,3.9380366,103.29,103.27,13.65233554]
["bitfinex","SOLUSD",1770086605715,3.9380366,103.28,103.25,3.96904849]
["bitfinex","SOLUSD",1770086605917,9.68163973,103.29,103.25,13.65384798]
["bitfinex","SOLUSD",1770086605918,3.9380366,103.27,103.25,13.65384798]
["bitfinex","SOLUSD",1770086606410,9.68163973,103.29,103.25,13.65384798]
["bitfinex","SOLUSD",1770086606590,3.9380366,103.27,103.25,13.65384798]
["bitfinex","SOLUSD",1770086607318,3.9380366,103.26,103.25,9.68479949]
["bitfinex","SOLUSD",1770086608019,3.9380366,103.27,103.25,9.68479949]
["bitfinex","SOLUSD",1770086608708,3.9380366,103.3,103.26,3.96904849]
["bitfinex","SOLUSD",1770086608913,9.67916759,103.32,103.27,3.96904849]
["bitfinex","SOLUSD",1770086609111,3.9380366,103.3,103.27,3.96904849]
["bitfinex","SOLUSD",1770086609614,9.67916759,103.32,103.27,3.96904849]
["bitfinex","SOLUSD",1770086609615,3.9380366,103.31,103.27,3.96904849]
["bitfinex","SOLUSD",1770086609917,3.9380366,103.31,103.28,13.65146522]
["bitfinex","SOLUSD",1770086610422,3.93407207,103.31,103.28,13.65146522]
["bitfinex","SOLUSD",1770086613425,3.93407207,103.31,103.29,3.96904849]
["bitfinex","SOLUSD",1770086613596,3.93407207,103.34,103.3,3.96904849]
["bitfinex","SOLUSD",1770086613919,3.93407207,103.33,103.3,3.96904849]
["bitfinex","SOLUSD",1770086614920,3.93407207,103.32,103.3,13.64919935]
["bitfinex","SOLUSD",1770086615296,3.93407207,103.31,103.27,26.9]
["bitfinex","SOLUSD",1770086615501,3.93407207,103.28,103.25,3.96904849]
["bitfinex","SOLUSD",1770086615803,3.93407207,103.26,103.25,3.96904849]
["bitfinex","SOLUSD",1770086616013,3.93407207,103.27,103.25,3.96904849]
["bitfinex","SOLUSD",1770086616408,3.93407207,103.26,103.24,3.96904849]
["bitfinex","SOLUSD",1770086616604,3.93407207,103.25,103.24,3.96904849]
["bitfinex","SOLUSD",1770086616819,3.93407207,103.25,103.22,33.90641263]
["bitfinex","SOLUSD",1770086617514,7.26465141,103.26,103.22,33.90641263]
["bitfinex","SOLUSD",1770086618105,3.93407207,103.27,103.22,37.8404847]
["bitfinex","SOLUSD",1770086618305,16.93827159,103.28,103.23,3.93407207]
["bitfinex","SOLUSD",1770086618504,16.93827159,103.28,103.22,33.90641263]
["bitfinex","SOLUSD",1770086618505,13.00419952,103.28,103.22,33.90641263]
["bitfinex","SOLUSD",1770086618705,9.37337616,103.27,103.23,3.37926926]
["bitfinex","SOLUSD",1770086619015,9.37337616,103.27,103.24,9.68616815]
["bitfinex","SOLUSD",1770086619221,9.37337616,103.27,103.24,13.06543741]
["bitfinex","SOLUSD",1770086619722,3.32132112,103.28,103.23,13.06589803]
["bitfinex","SOLUSD",1770086619913,9.37337616,103.26,103.24,3.37926926]
["bitfinex","SOLUSD",1770086620222,9.37337616,103.27,103.24,3.37926926]
["bitfinex","SOLUSD",1770086620402,22.36670553,103.3,103.26,3.37926926]
["bitfinex","SOLUSD",1770086620803,9.37337616,103.3,103.26,3.37926926]
["bitfinex","SOLUSD",1770086621605,9.37337616,103.3,103.26,13.06274347]
["bitfinex","SOLUSD",1770086621809,9.37337616,103.3,103.27,3.37926926]
["bitfinex","SOLUSD",1770086622223,9.37337616,103.29,103.26,13.06274347]
["bitfinex","SOLUSD",1770086622423,9.37337616,103.28,103.26,13.06274347]
["bitfinex","SOLUSD",1770086624528,9.68070292,103.3,103.26,13.06274347]
["bitfinex","SOLUSD",1770086624733,9.37337616,103.3,103.27,3.37926926]
["bitfinex","SOLUSD",1770086625422,9.37337616,103.29,103.26,3.37926926]
["bitfinex","SOLUSD",1770086625732,9.37337616,103.29,103.26,13.06352312]
["bitfinex","SOLUSD",1770086625909,12.72593134,103.3,103.27,3.37926926]
["bitfinex","SOLUSD",1770086627520,22.40660128,103.3,103.27,3.37926926]
["bitfinex","SOLUSD",1770086627719,22.40660128,103.3,103.26,9.68412186]
["bitfinex","SOLUSD",1770086627720,12.72593134,103.28,103.26,9.68412186]
["bitfinex","SOLUSD",1770086627916,12.72593134,103.29,103.26,13.06339112]
["bitfinex","SOLUSD",1770086632432,9.37337616,103.28,103.26,3.37926926]
["bitfinex","SOLUSD",1770086632730,12.72593134,103.29,103.26,13.06341415]
["bitfinex","SOLUSD",1770086634139,12.92098829,103.3,103.27,13.22264598]
["bitfinex","SOLUSD",1770086634337,22.60153393,103.3,103.26,13.22306471]
["bitfinex","SOLUSD",1770086634836,9.37337616,103.29,103.26,13.22306471]
["bitfinex","SOLUSD",1770086636035,9.37337616,103.29,103.25,24.2126783]
["bitfinex","SOLUSD",1770086636036,9.37337616,103.29,103.27,3.53932665]
["bitfinex","SOLUSD",1770086636240,9.37337616,103.29,103.26,3.53932665]
["bitfinex","SOLUSD",1770086637242,9.37337616,103.29,103.26,13.22300357]
["bitfinex","SOLUSD",1770086638439,12.99765116,103.29,103.26,13.22300357]
["bitfinex","SOLUSD",1770086638628,12.99765116,103.27,103.24,9.68580538]
["bitfinex","SOLUSD",1770086638942,12.99765116,103.27,103.24,13.22513203]
["bitfinex","SOLUSD",1770086640062,9.37337616,103.25,103.23,13.22606683]
["bitfinex","SOLUSD",1770086640524,3.9383801,103.25,103.23,13.22606683]
["bitfinex","SOLUSD",1770086641636,3.63525374,103.26,103.23,13.22606683]
["bitfinex","SOLUSD",1770086641637,3.63525374,103.27,103.24,3.53932665]
["bitfinex","SOLUSD",1770086641828,7.57363384,103.27,103.24,3.53932665]
["bitfinex","SOLUSD",1770086642029,17.2570418,103.27,103.24,3.53932665]
["bitfinex","SOLUSD",1770086645342,3.9383801,103.26,103.23,13.22606683]
["bitfinex","SOLUSD",1770086645543,3.9383801,103.26,103.24,3.53932665]
["bitfinex","SOLUSD",1770086645919,3.9383801,103.26,103.23,9.68674018]
["bitfinex","SOLUSD",1770086646125,3.9383801,103.26,103.24,3.53932665]
["bitfinex","SOLUSD",1770086648248,17.2570418,103.27,103.24,3.53932665]
["bitfinex","SOLUSD",1770086650461,3.9383801,103.26,103.24,3.53932665]
["bitfinex","SOLUSD",1770086651163,7.57363384,103.27,103.24,13.22509514]
["bitfinex","SOLUSD",1770086651646,7.57363384,103.31,103.27,3.53932665]
["bitfinex","SOLUSD",1770086652043,3.9383801,103.31,103.27,3.53932665]
["bitfinex","SOLUSD",1770086652629,13.61812214,103.31,103.28,3.53932665]
["bitfinex","SOLUSD",1770086652823,17.25267836,103.32,103.28,3.53932665]
["bitfinex","SOLUSD",1770086653126,7.57363384,103.32,103.29,3.53932665]
["bitfinex","SOLUSD",1770086653326,3.63525374,103.32,103.29,3.53932665]
["bitfinex","SOLUSD",1770086654334,7.57363384,103.32,103.29,3.53932665]
["bitfinex","SOLUSD",1770086654649,7.57363384,103.32,103.27,37.82938618]
["bitfinex","SOLUSD",1770086654650,7.57363384,103.31,103.28,3.53932665]
["bitfinex","SOLUSD",1770086655246,17.25282848,103.32,103.28,3.53932665]
["bitfinex","SOLUSD",1770086655550,3.63525374,103.31,103.28,3.53932665]
["bitfinex","SOLUSD",1770086656460,7.57363384,103.31,103.28,3.53932665]
["bitfinex","SOLUSD",1770086656751,3.63525374,103.31,103.28,13.22157907]
["bitfinex","SOLUSD",1770086657547,17.25282848,103.32,103.28,13.22157907]
["bitfinex","SOLUSD",1770086657935,13.31444838,103.32,103.29,3.53932665]
["bitfinex","SOLUSD",1770086658144,3.63525374,103.31,103.28,17.15995917]
["bitfinex","SOLUSD",1770086659153,3.63525374,103.32,103.28,17.15995917]
["bitfinex","SOLUSD",1770086659551,7.57363384,103.32,103.28,17.15995917]
["bitfinex","SOLUSD",1770086660354,3.87441366,103.31,103.28,17.15995917]
["bitfinex","SOLUSD",1770086661858,3.87441366,103.3,103.27,17.18055146]
["bitfinex","SOLUSD",1770086662654,3.87441366,103.3,103.27,13.24217136]
["bitfinex","SOLUSD",1770086663057,13.55349065,103.32,103.29,3.55921815]
["bitfinex","SOLUSD",1770086663734,3.9383801,103.32,103.28,7.49759825]
["bitfinex","SOLUSD",1770086663934,24.1944287,103.33,103.29,3.55921815]
["bitfinex","SOLUSD",1770086663935,13.61644106,103.33,103.29,3.55921815]
["bitfinex","SOLUSD",1770086664136,9.67806096,103.33,103.3,3.55921815]
["bitfinex","SOLUSD",1770086664441,9.67806096,103.33,103.3,7.49759825]
["bitfinex","SOLUSD",1770086665171,13.55247462,103.33,103.3,3.55921815]
["bitfinex","SOLUSD",1770086665344,17.49085472,103.33,103.3,3.55921815]
["bitfinex","SOLUSD",1770086665546,3.87441366,103.31,103.28,13.24155773]
["bitfinex","SOLUSD",1770086667459,3.87441366,103.31,103.28,17.17993783]
["bitfinex","SOLUSD",1770086667665,3.87441366,103.32,103.28,17.17993783]
["bitfinex","SOLUSD",1770086667861,7.81279376,103.32,103.28,17.17993783]
["bitfinex","SOLUSD",1770086668175,3.87441366,103.32,103.29,7.49759825]
["bitfinex","SOLUSD",1770086668346,3.87441366,103.32,103.29,17.17837937]
["bitfinex","SOLUSD",1770086669071,2.86617194,103.31,103.28,9.6820712]
["bitfinex","SOLUSD",1770086669269,2.86617194,103.31,103.25,4.27527085]
["bitfinex","SOLUSD",1770086669270,2.86617194,103.29,103.24,3.55921815]
["bitfinex","SOLUSD",1770086669449,6.80455204,103.28,103.25,13.24393419]
["bitfinex","SOLUSD",1770086670773,12.55864695,103.29,103.26,3.55921815]
["bitfinex","SOLUSD",1770086671868,2.88651821,103.3,103.25,37.45700925]
["bitfinex","SOLUSD",1770086672169,6.83489651,103.29,103.26,3.55921815]
["bitfinex","SOLUSD",1770086672363,2.89651641,103.29,103.26,3.55921815]
["bitfinex","SOLUSD",1770086673270,2.89651641,103.29,103.26,13.24312011]
["bitfinex","SOLUSD",1770086673868,6.83190926,103.29,103.26,13.24312011]
["bitfinex","SOLUSD",1770086674066,2.89651641,103.29,103.26,13.24312011]
["bitfinex","SOLUSD",1770086675572,2.92693841,103.26,103.23,27.77487336]
["bitfinex","SOLUSD",1770086675760,6.86233126,103.27,103.23,13.24590313]
["bitfinex","SOLUSD",1770086676466,2.93758351,103.26,103.23,13.24590313]
["bitfinex","SOLUSD",1770086676777,2.93758351,103.25,103.22,13.24669161]
["bitfinex","SOLUSD",1770086677071,2.93758351,103.23,103.2,9.68912897]
["bitfinex","SOLUSD",1770086677256,2.94810634,103.22,103.19,9.69059927]
["bitfinex","SOLUSD",1770086677460,2.94810634,103.22,103.19,13.24981742]
["bitfinex","SOLUSD",1770086677757,16.5705334,103.24,103.2,3.55921815]
["bitfinex","SOLUSD",1770086677958,2.94810634,103.25,103.21,3.55921815]
["bitfinex","SOLUSD",1770086678156,2.94810634,103.25,103.19,9.69059927]
["bitfinex","SOLUSD",1770086678157,6.89390116,103.26,103.22,7.494611]
["bitfinex","SOLUSD",1770086678361,6.89390116,103.26,103.23,3.55921815]
["bitfinex","SOLUSD",1770086678768,2.95850831,103.26,103.23,3.55921815]
["bitfinex","SOLUSD",1770086679277,16.57845557,103.26,103.23,3.55921815]
["bitfinex","SOLUSD",1770086679773,16.57845557,103.26,103.18,26.9]
["bitfinex","SOLUSD",1770086679774,6.90418365,103.24,103.2,13.24841048]
["bitfinex","SOLUSD",1770086680671,3.93539285,103.23,103.2,13.24841048]
["bitfinex","SOLUSD",1770086681061,3.93539285,103.22,103.2,3.55921815]
["bitfinex","SOLUSD",1770086681264,6.92439567,103.23,103.2,3.55921815]
["bitfinex","SOLUSD",1770086681965,3.93539285,103.23,103.2,3.55921815]
["bitfinex","SOLUSD",1770086682166,12.67591115,103.24,103.2,3.55921815]
["bitfinex","SOLUSD",1770086682167,12.67591115,103.24,103.2,13.24910807]
["bitfinex","SOLUSD",1770086682367,3.93539285,103.23,103.2,13.24910807]
["bitfinex","SOLUSD",1770086683160,3.93539285,103.23,103.2,3.55921815]
["bitfinex","SOLUSD",1770086683688,16.61063684,103.24,103.2,13.24890064]
["bitfinex","SOLUSD",1770086684081,2.98900282,103.24,103.21,3.55921815]
["bitfinex","SOLUSD",1770086684383,16.63956692,103.25,103.21,3.55921815]
["bitfinex","SOLUSD",1770086684586,6.95385142,103.24,103.21,3.55921815]
["bitfinex","SOLUSD",1770086685285,16.64032378,103.24,103.21,3.55921815]
["bitfinex","SOLUSD",1770086685982,16.64911825,103.25,103.22,3.55921815]
["bitfinex","SOLUSD",1770086687080,16.64911825,103.25,103.22,13.24725694]
["bitfinex","SOLUSD",1770086687299,16.64911825,103.25,103.22,3.55921815]
["bitfinex","SOLUSD",1770086687771,6.9823038,103.25,103.22,3.55921815]
["bitfinex","SOLUSD",1770086687965,6.9823038,103.24,103.21,3.55921815]
["bitfinex","SOLUSD",1770086688175,6.9915709,103.25,103.21,13.24799737]
["bitfinex","SOLUSD",1770086688588,6.9915709,103.25,103.22,3.55921815]
["bitfinex","SOLUSD",1770086689079,13.62002335,103.26,103.23,3.55921815]
["bitfinex","SOLUSD",1770086689390,3.93539285,103.25,103.23,3.55921815]
["bitfinex","SOLUSD",1770086689563,7.00073156,103.26,103.23,3.55921815]
["bitfinex","SOLUSD",1770086689768,16.68524381,103.26,103.23,3.55921815]
["bitfinex","SOLUSD",1770086690165,7.01873842,103.25,103.22,4.08708949]
["bitfinex","SOLUSD",1770086690366,9.37832092,103.25,103.22,4.08708949]
["bitfinex","SOLUSD",1770086690667,12.4705151,103.25,103.22,4.08708949]
["bitfinex","SOLUSD",1770086690974,9.37832092,103.25,103.22,13.7750581]
["bitfinex","SOLUSD",1770086692987,22.15502735,103.26,103.22,13.7750581]
["bitfinex","SOLUSD",1770086694588,22.15502735,103.26,103.23,13.74240804]
["bitfinex","SOLUSD",1770086694770,22.15502735,103.26,103.23,4.05533233]
["bitfinex","SOLUSD",1770086695881,12.4705151,103.26,103.23,13.74206106]
["bitfinex","SOLUSD",1770086697684,22.2134531,103.27,103.23,13.74206106]
["bitfinex","SOLUSD",1770086697886,22.21245987,103.28,103.24,4.05533233]
["bitfinex","SOLUSD",1770086698883,12.83426593,103.28,103.24,13.74119641]
["bitfinex","SOLUSD",1770086699096,22.21235667,103.28,103.25,4.05533233]
["bitfinex","SOLUSD",1770086700392,9.37832092,103.27,103.25,4.05533233]
["bitfinex","SOLUSD",1770086700597,12.55359955,103.27,103.23,13.74242864]
["bitfinex","SOLUSD",1770086700791,9.37832092,103.25,103.23,4.05533233]
["bitfinex","SOLUSD",1770086700992,12.55359955,103.24,103.21,4.05533233]
["bitfinex","SOLUSD",1770086701496,22.24746403,103.25,103.22,4.05533233]
["bitfinex","SOLUSD",1770086702089,22.25387375,103.26,103.23,4.05533233]
["bitfinex","SOLUSD",1770086702295,12.56909538,103.27,103.23,4.05533233]
["bitfinex","SOLUSD",1770086702597,22.25292345,103.27,103.23,4.05533233]
["bitfinex","SOLUSD",1770086703293,22.25292345,103.27,103.23,13.74201331]
["bitfinex","SOLUSD",1770086703489,9.37832092,103.26,103.23,13.74201331]
["bitfinex","SOLUSD",1770086703799,3.19838914,103.26,103.23,13.74201331]
["bitfinex","SOLUSD",1770086704095,22.26053813,103.27,103.24,4.05533233]
["bitfinex","SOLUSD",1770086704293,19.06123767,103.28,103.24,4.05533233]
["bitfinex","SOLUSD",1770086704497,19.06123767,103.28,103.25,4.05533233]
["bitfinex","SOLUSD",1770086704695,22.26715404,103.28,103.25,4.05533233]
["bitfinex","SOLUSD",1770086705080,12.88883312,103.28,103.25,4.05533233]
["bitfinex","SOLUSD",1770086705403,0.2,103.37,103.27,4.05533233]
["bitfinex","SOLUSD",1770086705604,0.2,103.37,103.21,43.03087331]
["bitfinex","SOLUSD",1770086705605,9.37832092,103.28,103.23,4.05533233]
["bitfinex","SOLUSD",1770086705908,3.21335713,103.23,103.2,13.74515352]
["bitfinex","SOLUSD",1770086706075,12.59903335,103.21,103.18,9.69169723]
["bitfinex","SOLUSD",1770086706276,3.22071243,103.23,103.19,13.74618994]
["bitfinex","SOLUSD",1770086706490,3.22071243,103.23,103.2,9.68991718]
["bitfinex","SOLUSD",1770086706691,12.59903335,103.23,103.19,13.74566913]
["bitfinex","SOLUSD",1770086706873,12.59903335,103.23,103.2,4.05533233]
["bitfinex","SOLUSD",1770086707283,9.37832092,103.22,103.19,4.05533233]
["bitfinex","SOLUSD",1770086707489,9.37832092,103.23,103.2,4.05533233]
["bitfinex","SOLUSD",1770086708009,19.06548841,103.23,103.2,4.05533233]
["bitfinex","SOLUSD",1770086708509,9.37832092,103.24,103.21,4.05533233]
["bitfinex","SOLUSD",1770086708799,19.06464976,103.24,103.21,4.05533233]
["bitfinex","SOLUSD",1770086708986,9.37832092,103.23,103.21,4.05533233]
["bitfinex","SOLUSD",1770086709190,3.24227531,103.22,103.18,9.6915763]
["bitfinex","SOLUSD",1770086709382,12.62059623,103.21,103.17,13.74761751]
["bitfinex","SOLUSD",1770086709701,9.68855403,103.22,103.19,4.05533233]
["bitfinex","SOLUSD",1770086709702,9.37832092,103.22,103.19,4.05533233]
["bitfinex","SOLUSD",1770086710206,22.30817494,103.23,103.19,4.05533233]
["bitfinex","SOLUSD",1770086710385,9.37832092,103.22,103.19,4.05533233]
["bitfinex","SOLUSD",1770086710580,12.62761937,103.22,103.18,4.05533233]
["bitfinex","SOLUSD",1770086710798,9.37832092,103.21,103.18,4.05533233]
["bitfinex","SOLUSD",1770086711603,3.24929845,103.22,103.19,4.05533233]
["bitfinex","SOLUSD",1770086711604,9.37832092,103.22,103.19,4.05533233]
["bitfinex","SOLUSD",1770086711895,31.19527085,103.26,103.2,4.05533233]
["bitfinex","SOLUSD",1770086711896,22.32145616,103.24,103.2,4.05533233]
["bitfinex","SOLUSD",1770086712104,9.68689431,103.24,103.2,4.05533233]
["bitfinex","SOLUSD",1770086712486,19.06521523,103.24,103.2,4.05533233]
["bitfinex","SOLUSD",1770086712681,9.37832092,103.23,103.2,4.05533233]
["bitfinex","SOLUSD",1770086714382,19.06558345,103.23,103.2,4.05533233]
["bitfinex","SOLUSD",1770086714583,22.32794209,103.24,103.21,4.05533233]
["bitfinex","SOLUSD",1770086714790,9.37832092,103.23,103.2,4.05533233]
["bitfinex","SOLUSD",1770086715395,22.34143199,103.24,103.21,4.05533233]
["bitfinex","SOLUSD",1770086715603,22.3470378,103.25,103.21,4.05533233]
["bitfinex","SOLUSD",1770086716089,22.3470378,103.25,103.22,4.05533233]
["bitfinex","SOLUSD",1770086716288,9.37832092,103.23,103.2,13.74477918]
["bitfinex","SOLUSD",1770086716492,12.66809629,103.24,103.21,4.05533233]
["bitfinex","SOLUSD",1770086717484,9.37832092,103.24,103.21,4.05533233]
["bitfinex","SOLUSD",1770086718016,9.37832092,103.23,103.21,4.05533233]
["bitfinex","SOLUSD",1770086718306,3.30265609,103.21,103.18,9.6911745]
["bitfinex","SOLUSD",1770086718486,12.68097701,103.21,103.18,13.74650683]
["bitfinex","SOLUSD",1770086718691,9.37832092,103.2,103.18,4.05533233]
["bitfinex","SOLUSD",1770086720415,12.68097701,103.21,103.18,4.05533233]
["bitfinex","SOLUSD",1770086720786,13.0102702,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086721004,12.69974859,103.25,103.21,4.15299024]
["bitfinex","SOLUSD",1770086722513,9.37832092,103.24,103.21,4.15299024]
["bitfinex","SOLUSD",1770086722801,9.37832092,103.23,103.2,4.15299024]
["bitfinex","SOLUSD",1770086723182,12.71788073,103.23,103.19,4.15299024]
["bitfinex","SOLUSD",1770086723379,12.71788073,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086724403,22.40677495,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086724615,19.06721514,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086724984,9.37832092,103.21,103.19,4.15299024]
["bitfinex","SOLUSD",1770086725284,22.41268069,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086725695,22.41268069,103.22,103.18,4.15299024]
["bitfinex","SOLUSD",1770086726389,9.37832092,103.21,103.18,4.15299024]
["bitfinex","SOLUSD",1770086726889,22.42428945,103.22,103.18,4.15299024]
["bitfinex","SOLUSD",1770086727386,9.37832092,103.21,103.18,4.15299024]
["bitfinex","SOLUSD",1770086727905,9.37832092,103.21,103.17,4.15299024]
["bitfinex","SOLUSD",1770086727906,9.37832092,103.2,103.17,4.15299024]
["bitfinex","SOLUSD",1770086728203,12.74673884,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086728384,3.36841792,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086728581,12.74673884,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086728999,22.43603307,103.21,103.17,13.84521522]
["bitfinex","SOLUSD",1770086729310,22.44070489,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086729492,13.06238397,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086729695,22.43941957,103.23,103.19,13.84384522]
["bitfinex","SOLUSD",1770086729904,12.75231311,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086730910,22.44492982,103.23,103.19,13.8437698]
["bitfinex","SOLUSD",1770086731087,22.44444064,103.24,103.2,4.15299024]
["bitfinex","SOLUSD",1770086731589,19.06261299,103.26,103.23,4.15299024]
["bitfinex","SOLUSD",1770086731783,22.44756239,103.26,103.23,4.15299024]
["bitfinex","SOLUSD",1770086732215,22.44756239,103.26,103.22,4.15299024]
["bitfinex","SOLUSD",1770086732216,9.37832092,103.25,103.22,4.15299024]
["bitfinex","SOLUSD",1770086732389,12.76865472,103.25,103.22,4.15299024]
["bitfinex","SOLUSD",1770086732590,9.37832092,103.24,103.2,4.15299024]
["bitfinex","SOLUSD",1770086732912,9.37832092,103.22,103.19,4.15299024]
["bitfinex","SOLUSD",1770086733699,3.39565635,103.23,103.19,4.15299024]
["bitfinex","SOLUSD",1770086733700,12.77397727,103.23,103.2,4.15299024]
["bitfinex","SOLUSD",1770086734011,22.46142964,103.23,103.2,4.15299024]
["bitfinex","SOLUSD",1770086734411,22.46531256,103.23,103.2,4.15299024]
["bitfinex","SOLUSD",1770086734805,19.06888348,103.24,103.21,4.15299024]
["bitfinex","SOLUSD",1770086735307,9.38220384,103.23,103.21,4.15299024]
["bitfinex","SOLUSD",1770086735805,19.06938951,103.23,103.21,4.15299024]
["bitfinex","SOLUSD",1770086736013,9.38220384,103.23,103.21,4.15299024]
["bitfinex","SOLUSD",1770086736595,22.47497466,103.24,103.21,4.15299024]
["bitfinex","SOLUSD",1770086737415,9.38220384,103.22,103.2,4.15299024]
["bitfinex","SOLUSD",1770086737909,19.06962423,103.23,103.2,4.15299024]
["bitfinex","SOLUSD",1770086738228,9.68742039,103.23,103.2,4.15299024]
["bitfinex","SOLUSD",1770086738511,13.10305067,103.24,103.21,4.15299024]
["bitfinex","SOLUSD",1770086738690,22.48525451,103.24,103.21,4.15299024]
["bitfinex","SOLUSD",1770086740797,46.70067488,103.24,103.21,4.15299024]
["bitfinex","SOLUSD",1770086741002,46.70067488,103.24,103.17,24.22956671]
["bitfinex","SOLUSD",1770086741003,3.43124119,103.21,103.17,4.15299024]
["bitfinex","SOLUSD",1770086741210,9.38220384,103.19,103.15,4.15299024]
["bitfinex","SOLUSD",1770086741510,9.38220384,103.19,103.15,13.84714561]
["bitfinex","SOLUSD",1770086741511,9.38220384,103.18,103.15,13.84714561]
["bitfinex","SOLUSD",1770086741696,12.81829772,103.19,103.15,13.84714561]
["bitfinex","SOLUSD",1770086742112,22.50970796,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086742290,19.07361408,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086743303,19.07415779,103.18,103.16,4.15299024]
["bitfinex","SOLUSD",1770086743499,19.07415779,103.18,103.15,4.15299024]
["bitfinex","SOLUSD",1770086743701,22.51924352,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086743902,19.07361084,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086744102,22.52393091,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086745005,9.38220384,103.18,103.15,4.15299024]
["bitfinex","SOLUSD",1770086745614,9.38220384,103.18,103.15,13.84739908]
["bitfinex","SOLUSD",1770086745821,22.52393091,103.19,103.15,13.84739908]
["bitfinex","SOLUSD",1770086746121,9.38220384,103.18,103.15,13.84739908]
["bitfinex","SOLUSD",1770086746416,9.38220384,103.18,103.16,4.15299024]
["bitfinex","SOLUSD",1770086748898,12.85074122,103.18,103.15,9.69440884]
["bitfinex","SOLUSD",1770086749212,12.85074122,103.17,103.14,9.69506921]
["bitfinex","SOLUSD",1770086749517,12.85074122,103.17,103.14,13.84805945]
["bitfinex","SOLUSD",1770086749723,22.54700643,103.18,103.14,13.84805945]
["bitfinex","SOLUSD",1770086749922,24.22749735,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086749923,13.16426749,103.19,103.16,4.15299024]
["bitfinex","SOLUSD",1770086750220,9.38220384,103.17,103.14,4.15299024]
["bitfinex","SOLUSD",1770086751005,9.38220384,103.17,103.14,13.8484234]
["bitfinex","SOLUSD",1770086753417,22.57397614,103.17,103.14,4.15299024]
["bitfinex","SOLUSD",1770086753616,12.88066438,103.16,103.13,13.8949518]
["bitfinex","SOLUSD",1770086753810,12.88066438,103.16,103.13,4.19865033]
["bitfinex","SOLUSD",1770086754419,7.44443809,103.16,103.13,4.19865033]
["bitfinex","SOLUSD",1770086755807,3.94597755,103.15,103.12,13.99586149]
["bitfinex","SOLUSD",1770086756123,13.64008015,103.16,103.13,4.19865033]
["bitfinex","SOLUSD",1770086756519,3.94597755,103.18,103.14,4.19865033]
["bitfinex","SOLUSD",1770086756701,17.14834058,103.18,103.14,4.19865033]
["bitfinex","SOLUSD",1770086757112,3.94597755,103.17,103.14,4.19865033]
["bitfinex","SOLUSD",1770086757708,17.14834058,103.18,103.14,4.19865033]
["bitfinex","SOLUSD",1770086757913,7.45653985,103.18,103.15,13.8931738]
["bitfinex","SOLUSD",1770086758112,9.68992248,103.2,103.16,4.19865033]
["bitfinex","SOLUSD",1770086758316,5.05968028,103.26,103.18,4.19865033]
["bitfinex","SOLUSD",1770086758317,7.46437779,103.22,103.18,4.19865033]
["bitfinex","SOLUSD",1770086758612,3.94597755,103.21,103.18,4.19865033]
["bitfinex","SOLUSD",1770086759018,7.46437779,103.22,103.19,4.19865033]
["bitfinex","SOLUSD",1770086759210,7.46822937,103.23,103.19,4.19865033]
["bitfinex","SOLUSD",1770086759412,3.94597755,103.22,103.19,4.19865033]
["bitfinex","SOLUSD",1770086759710,7.46822937,103.2,103.16,4.19865033]
["bitfinex","SOLUSD",1770086759924,17.15821398,103.2,103.17,4.19865033]
["bitfinex","SOLUSD",1770086760121,7.46822937,103.2,103.17,4.19865033]
["bitfinex","SOLUSD",1770086760321,3.52605916,103.22,103.19,4.19865033]
["bitfinex","SOLUSD",1770086760523,3.52605916,103.23,103.2,4.19865033]
["bitfinex","SOLUSD",1770086760744,7.47203671,103.23,103.2,4.19865033]
["bitfinex","SOLUSD",1770086760905,3.52605916,103.23,103.2,4.19865033]
["bitfinex","SOLUSD",1770086761919,3.94597755,103.21,103.18,9.69139219]
["bitfinex","SOLUSD",1770086762122,7.47580032,103.21,103.18,13.89004252]
["bitfinex","SOLUSD",1770086762632,12.91838936,103.2,103.17,13.89085095]
["bitfinex","SOLUSD",1770086762811,12.91838936,103.21,103.18,4.19865033]
["bitfinex","SOLUSD",1770086763017,3.53354316,103.21,103.18,13.89040249]
["bitfinex","SOLUSD",1770086763235,3.53354316,103.21,103.18,4.19865033]
["bitfinex","SOLUSD",1770086763607,12.91838936,103.21,103.18,4.19865033]
["bitfinex","SOLUSD",1770086764019,22.60758344,103.21,103.17,13.89089933]
["bitfinex","SOLUSD",1770086764232,22.60758344,103.21,103.18,4.19865033]
["bitfinex","SOLUSD",1770086765836,12.92929607,103.2,103.17,4.19865033]
["bitfinex","SOLUSD",1770086766015,12.92929607,103.18,103.15,13.89280473]
["bitfinex","SOLUSD",1770086766215,22.62390662,103.19,103.15,13.89280473]
["bitfinex","SOLUSD",1770086766429,12.93284844,103.18,103.14,13.8938127]
["bitfinex","SOLUSD",1770086766617,12.93284844,103.17,103.14,13.8938127]
["bitfinex","SOLUSD",1770086766825,12.93284844,103.17,103.14,13.89413845]
["bitfinex","SOLUSD",1770086767631,12.93284844,103.17,103.12,33.72801043]
["bitfinex","SOLUSD",1770086767632,3.55151382,103.18,103.15,13.8932097]
["bitfinex","SOLUSD",1770086767831,22.62678404,103.2,103.16,13.89223825]
["bitfinex","SOLUSD",1770086768138,12.93983126,103.19,103.16,13.89223825]
["bitfinex","SOLUSD",1770086768339,12.93983126,103.19,103.16,4.19865033]
["bitfinex","SOLUSD",1770086770137,31.19527085,103.21,103.16,9.3848462]
["bitfinex","SOLUSD",1770086770138,13.66011705,103.21,103.16,9.3848462]
["bitfinex","SOLUSD",1770086770322,12.94665458,103.21,103.17,4.19865033]
["bitfinex","SOLUSD",1770086770635,3.56180838,103.21,103.18,4.19865033]
["bitfinex","SOLUSD",1770086770837,9.3848462,103.19,103.16,4.19865033]
["bitfinex","SOLUSD",1770086771036,9.6898652,103.21,103.17,4.19865033]
["bitfinex","SOLUSD",1770086771337,9.3848462,103.21,103.17,4.19865033]
["bitfinex","SOLUSD",1770086771518,12.95000758,103.21,103.17,4.19865033]
["bitfinex","SOLUSD",1770086771718,12.95000758,103.2,103.16,13.58349653]
["bitfinex","SOLUSD",1770086771915,24.22069258,103.22,103.17,13.89116801]
["bitfinex","SOLUSD",1770086771916,22.63940219,103.21,103.17,13.89116801]
["bitfinex","SOLUSD",1770086772120,3.56847586,103.19,103.15,37.82004524]
["bitfinex","SOLUSD",1770086772522,3.56847586,103.19,103.16,9.69321894]
["bitfinex","SOLUSD",1770086772724,9.3848462,103.18,103.15,4.19865033]
["bitfinex","SOLUSD",1770086772923,9.3848462,103.18,103.15,13.89324206]
["bitfinex","SOLUSD",1770086773739,12.95659848,103.18,103.15,4.19865033]
["bitfinex","SOLUSD",1770086773941,9.3848462,103.19,103.16,4.19865033]
["bitfinex","SOLUSD",1770086774238,22.64698924,103.2,103.17,4.19865033]
["bitfinex","SOLUSD",1770086774430,12.95983726,103.19,103.16,4.19865033]
["bitfinex","SOLUSD",1770086775618,12.95983726,103.19,103.16,13.89226371]
["bitfinex","SOLUSD",1770086775942,9.3848462,103.19,103.16,13.89226371]
["bitfinex","SOLUSD",1770086777117,19.07580424,103.19,103.16,13.89226371]
["bitfinex","SOLUSD",1770086778340,9.3848462,103.18,103.16,4.19865033]
["bitfinex","SOLUSD",1770086778726,13.27853646,103.19,103.15,13.89279492]
["bitfinex","SOLUSD",1770086778927,9.3848462,103.18,103.15,13.89279492]
["bitfinex","SOLUSD",1770086779140,22.6674708,103.18,103.15,4.19865033]
["bitfinex","SOLUSD",1770086779443,9.3848462,103.17,103.15,4.19865033]
["bitfinex","SOLUSD",1770086780540,9.3848462,103.17,103.14,13.84604863]
["bitfinex","SOLUSD",1770086781643,12.98444357,103.17,103.14,13.84604863]
["bitfinex","SOLUSD",1770086782443,12.98736252,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086783344,22.67929027,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086783943,12.99024794,103.17,103.14,4.15077903]
["bitfinex","SOLUSD",1770086784743,9.3848462,103.16,103.14,4.15077903]
["bitfinex","SOLUSD",1770086785861,19.07856502,103.16,103.13,13.84676237]
["bitfinex","SOLUSD",1770086786061,19.07856502,103.16,103.13,4.15077903]
["bitfinex","SOLUSD",1770086786062,9.3848462,103.16,103.13,4.15077903]
["bitfinex","SOLUSD",1770086786263,22.69272094,103.16,103.13,4.15077903]
["bitfinex","SOLUSD",1770086786456,9.3848462,103.14,103.12,4.25077903]
["bitfinex","SOLUSD",1770086786752,12.99870689,103.15,103.12,4.25077903]
["bitfinex","SOLUSD",1770086787451,22.69353539,103.15,103.12,4.25077903]
["bitfinex","SOLUSD",1770086787646,12.99870689,103.15,103.12,13.94821135]
["bitfinex","SOLUSD",1770086787850,19.07906717,103.16,103.13,4.15077903]
["bitfinex","SOLUSD",1770086788152,9.69422097,103.16,103.13,4.15077903]
["bitfinex","SOLUSD",1770086788743,19.07906717,103.16,103.13,4.15077903]
["bitfinex","SOLUSD",1770086790551,19.07906717,103.16,103.13,9.69636074]
["bitfinex","SOLUSD",1770086790782,22.69438569,103.17,103.14,4.15077903]
["bitfinex","SOLUSD",1770086792262,22.69438569,103.17,103.14,13.84621436]
["bitfinex","SOLUSD",1770086792631,22.69438569,103.17,103.14,4.15077903]
["bitfinex","SOLUSD",1770086792835,9.69292368,103.17,103.14,4.15077903]
["bitfinex","SOLUSD",1770086793238,19.07776988,103.17,103.14,4.15077903]
["bitfinex","SOLUSD",1770086794352,19.08511912,103.17,103.14,4.15077903]
["bitfinex","SOLUSD",1770086794660,9.39219544,103.17,103.14,4.15077903]
["bitfinex","SOLUSD",1770086796141,9.39219544,103.17,103.15,4.15077903]
["bitfinex","SOLUSD",1770086796341,3.9446997,103.17,103.15,4.15077903]
["bitfinex","SOLUSD",1770086796542,37.56178477,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086796543,13.33228293,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086796844,9.69225228,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086797246,3.9446997,103.17,103.15,4.15077903]
["bitfinex","SOLUSD",1770086803168,28.50264094,103.19,103.16,4.15077903]
["bitfinex","SOLUSD",1770086803169,17.2927111,103.19,103.16,4.15077903]
["bitfinex","SOLUSD",1770086803469,7.60133126,103.18,103.15,13.84536734]
["bitfinex","SOLUSD",1770086804066,7.60133126,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086804260,3.65889542,103.17,103.14,13.84580814]
["bitfinex","SOLUSD",1770086804470,7.60359512,103.18,103.15,13.8452396]
["bitfinex","SOLUSD",1770086804966,17.29571795,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086805149,13.35101825,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086805349,17.29571795,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086809871,13.35101825,103.18,103.15,4.15077903]
["bitfinex","SOLUSD",1770086810070,13.36395333,103.2,103.16,4.20322829]
["bitfinex","SOLUSD",1770086810277,13.36395333,103.2,103.17,4.20322829]
["bitfinex","SOLUSD",1770086810979,13.36395333,103.2,103.15,4.03063299]
["bitfinex","SOLUSD",1770086810980,7.62079456,103.18,103.15,4.03063299]
["bitfinex","SOLUSD",1770086811162,3.67813517,103.19,103.15,4.03063299]
["bitfinex","SOLUSD",1770086811369,13.36805765,103.2,103.17,4.03063299]
["bitfinex","SOLUSD",1770086811556,17.31275735,103.2,103.17,4.03063299]
["bitfinex","SOLUSD",1770086813075,120.94686413,103.21,103.18,4.03063299]
["bitfinex","SOLUSD",1770086813375,26.94,103.22,103.18,4.03063299]
["bitfinex","SOLUSD",1770086813376,17.31551948,103.22,103.18,4.03063299]
["bitfinex","SOLUSD",1770086814280,3.9446997,103.21,103.18,4.03063299]
["bitfinex","SOLUSD",1770086815181,3.9446997,103.21,103.17,13.72334298]
["bitfinex","SOLUSD",1770086815182,3.68606471,103.2,103.17,13.72334298]
["bitfinex","SOLUSD",1770086815373,17.32010444,103.21,103.18,4.03063299]
["bitfinex","SOLUSD",1770086815575,7.63076441,103.2,103.17,4.03063299]
["bitfinex","SOLUSD",1770086816254,7.63076441,103.2,103.17,13.72330619]
["bitfinex","SOLUSD",1770086816455,7.63076441,103.2,103.17,4.03063299]
["bitfinex","SOLUSD",1770086817178,17.32097002,103.2,103.17,4.03063299]
["bitfinex","SOLUSD",1770086817479,3.68606471,103.2,103.17,13.72305853]
["bitfinex","SOLUSD",1770086817874,13.6340028,103.21,103.17,13.72305853]
["bitfinex","SOLUSD",1770086817875,13.37919727,103.21,103.18,4.03063299]
["bitfinex","SOLUSD",1770086818054,17.3248212,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086818459,17.32388684,103.23,103.19,4.03063299]
["bitfinex","SOLUSD",1770086818654,13.37824185,103.24,103.21,4.03063299]
["bitfinex","SOLUSD",1770086819566,3.69363617,103.23,103.2,13.72003347]
["bitfinex","SOLUSD",1770086819759,3.69363617,103.24,103.21,4.03063299]
["bitfinex","SOLUSD",1770086819965,13.37985516,103.24,103.21,4.03063299]
["bitfinex","SOLUSD",1770086820480,3.695475,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086820981,7.6401747,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086821478,7.6401747,103.22,103.14,112.70383193]
["bitfinex","SOLUSD",1770086821479,3.6972927,103.19,103.16,4.03063299]
["bitfinex","SOLUSD",1770086821675,7.6419924,103.21,103.17,13.7233559]
["bitfinex","SOLUSD",1770086822078,3.69908953,103.2,103.17,13.7233559]
["bitfinex","SOLUSD",1770086822582,7.64378923,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086822767,3.69908953,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086822970,9.68756202,103.23,103.2,4.03063299]
["bitfinex","SOLUSD",1770086823685,3.70086571,103.23,103.2,4.03063299]
["bitfinex","SOLUSD",1770086825082,3.7026215,103.22,103.18,17.6666258]
["bitfinex","SOLUSD",1770086825261,3.7026215,103.22,103.19,13.72131486]
["bitfinex","SOLUSD",1770086825466,7.6473212,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086825666,7.6473212,103.22,103.19,13.7212299]
["bitfinex","SOLUSD",1770086825875,3.70435712,103.21,103.18,13.72193045]
["bitfinex","SOLUSD",1770086826171,17.33711548,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086827173,17.34052714,103.22,103.18,13.72193045]
["bitfinex","SOLUSD",1770086827377,17.34052714,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086827888,3.70776878,103.21,103.18,13.72193045]
["bitfinex","SOLUSD",1770086828685,17.34220364,103.22,103.18,13.72193045]
["bitfinex","SOLUSD",1770086828881,17.34220364,103.22,103.18,17.66663015]
["bitfinex","SOLUSD",1770086830381,13.39763096,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086830692,17.34233066,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086832392,9.68818568,103.22,103.19,4.03063299]
["bitfinex","SOLUSD",1770086834895,9.68818568,103.22,103.19,13.72141549]
["bitfinex","SOLUSD",1770086835093,13.63227795,103.23,103.2,4.03063299]
["bitfinex","SOLUSD",1770086835301,13.40703932,103.24,103.21,4.03063299]
["bitfinex","SOLUSD",1770086835473,9.68568431,103.25,103.22,4.03063299]
["bitfinex","SOLUSD",1770086835869,13.40633811,103.25,103.22,4.03063299]
["bitfinex","SOLUSD",1770086837277,3.7206538,103.25,103.22,13.71866249]
["bitfinex","SOLUSD",1770086837477,13.62857081,103.27,103.23,4.03063299]
["bitfinex","SOLUSD",1770086837770,13.40756436,103.27,103.24,4.03063299]
["bitfinex","SOLUSD",1770086838289,17.35272783,103.28,103.25,4.03063299]
["bitfinex","SOLUSD",1770086839571,3.72666327,103.27,103.24,13.7165338]
["bitfinex","SOLUSD",1770086839979,17.35566374,103.28,103.25,3.99830688]
["bitfinex","SOLUSD",1770086840200,17.35710645,103.28,103.25,3.99830688]
["bitfinex","SOLUSD",1770086841592,13.41200169,103.28,103.25,3.99830688]
["bitfinex","SOLUSD",1770086841797,17.35670139,103.28,103.25,3.99830688]
["bitfinex","SOLUSD",1770086842897,17.35913265,103.29,103.26,3.99830688]
["bitfinex","SOLUSD",1770086843478,3.73379494,103.27,103.24,17.62862162]
["bitfinex","SOLUSD",1770086843698,7.67849464,103.26,103.23,3.99830688]
["bitfinex","SOLUSD",1770086843893,4.26926993,103.23,103.18,3.9446997]
["bitfinex","SOLUSD",1770086844097,3.9446997,103.22,103.19,9.69086151]
["bitfinex","SOLUSD",1770086844481,9.38283546,103.22,103.19,9.69086151]
["bitfinex","SOLUSD",1770086844682,13.65210539,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1770086845490,23.33922662,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1770086845690,23.33688659,103.26,103.21,9.38283546]
["bitfinex","SOLUSD",1770086845997,23.33688659,103.26,103.22,3.99830688]
["bitfinex","SOLUSD",1770086846404,9.38283546,103.25,103.22,3.99830688]
["bitfinex","SOLUSD",1770086846603,13.65210539,103.24,103.21,3.99830688]
["bitfinex","SOLUSD",1770086846779,4.26926993,103.21,103.17,13.69057711]
["bitfinex","SOLUSD",1770086846979,9.38283546,103.2,103.17,13.69057711]
["bitfinex","SOLUSD",1770086847398,13.65210539,103.22,103.19,3.99830688]
["bitfinex","SOLUSD",1770086847600,9.38283546,103.21,103.19,3.99830688]
["bitfinex","SOLUSD",1770086847901,11.26355791,103.2,103.17,13.69057243]
["bitfinex","SOLUSD",1770086848503,13.65210539,103.19,103.16,3.99830688]
["bitfinex","SOLUSD",1770086848706,13.65210539,103.18,103.15,3.99830688]
["bitfinex","SOLUSD",1770086849287,9.38283546,103.17,103.15,3.99830688]
["bitfinex","SOLUSD",1770086850005,13.65210539,103.16,103.13,3.99830688]
["bitfinex","SOLUSD",1770086850202,9.38283546,103.15,103.13,3.99830688]
["bitfinex","SOLUSD",1770086850705,9.38283546,103.14,103.12,4.09830688]
["bitfinex","SOLUSD",1770086851288,9.38283546,103.13,103.12,0.1]
["bitfinex","SOLUSD",1770086851487,9.38283546,103.13,103.09,69.02632117]
["bitfinex","SOLUSD",1770086851488,4.26926993,103.12,103.09,44.777564]
["bitfinex","SOLUSD",1770086851689,13.65210539,103.11,103.09,44.777564]
["bitfinex","SOLUSD",1770086851904,13.65210539,103.11,103.08,13.79945202]
["bitfinex","SOLUSD",1770086852205,13.65210539,103.12,103.08,13.79945202]
["bitfinex","SOLUSD",1770086852389,23.34961084,103.12,103.08,13.79945202]
["bitfinex","SOLUSD",1770086852907,13.65210539,103.12,103.08,13.79945202]
["bitfinex","SOLUSD",1770086853710,13.65210539,103.12,103.09,13.69843575]
["bitfinex","SOLUSD",1770086853895,13.65210539,103.13,103.09,13.69843575]
["bitfinex","SOLUSD",1770086854214,23.34781827,103.14,103.1,3.99830688]
["bitfinex","SOLUSD",1770086854515,9.38283546,103.13,103.1,3.99830688]
["bitfinex","SOLUSD",1770086854693,13.65210539,103.14,103.1,3.99830688]
["bitfinex","SOLUSD",1770086854895,19.07760916,103.15,103.11,3.99830688]
["bitfinex","SOLUSD",1770086855100,9.38283546,103.14,103.11,3.99830688]
["bitfinex","SOLUSD",1770086855507,23.34687909,103.15,103.11,13.38114234]
["bitfinex","SOLUSD",1770086855705,23.34687909,103.15,103.11,3.99830688]
["bitfinex","SOLUSD",1770086856506,4.26926993,103.15,103.11,19.09535243]
["bitfinex","SOLUSD",1770086856703,27.63481027,103.17,103.13,3.99830688]
["bitfinex","SOLUSD",1770086856904,23.35953942,103.17,103.13,13.39536452]
["bitfinex","SOLUSD",1770086857618,13.66632757,103.16,103.13,3.99830688]
["bitfinex","SOLUSD",1770086857792,4.26926993,103.16,103.13,3.99830688]
["bitfinex","SOLUSD",1770086858198,13.96248178,103.17,103.14,3.99830688]
["bitfinex","SOLUSD",1770086858517,13.96208041,103.17,103.14,3.99830688]
["bitfinex","SOLUSD",1770086859516,23.35855479,103.18,103.14,13.69385712]
["bitfinex","SOLUSD",1770086859998,13.96149715,103.18,103.14,23.09091476]
["bitfinex","SOLUSD",1770086860194,4.26926993,103.18,103.15,3.99830688]
["bitfinex","SOLUSD",1770086860697,19.08740022,103.2,103.16,13.39536452]
["bitfinex","SOLUSD",1770086860894,19.08740022,103.2,103.16,3.99830688]
["bitfinex","SOLUSD",1770086861101,45.17413083,103.21,103.17,3.99830688]
["bitfinex","SOLUSD",1770086861300,18.23413083,103.21,103.17,13.39536452]
["bitfinex","SOLUSD",1770086861706,4.26926993,103.2,103.17,13.39536452]
["bitfinex","SOLUSD",1770086861909,4.26926993,103.2,103.17,3.99830688]
["bitfinex","SOLUSD",1770086862419,23.36191854,103.21,103.17,3.99830688]
["bitfinex","SOLUSD",1770086862618,23.36191854,103.21,103.17,13.39536452]
["bitfinex","SOLUSD",1770086862799,47.5843776,103.21,103.16,23.08833173]
["bitfinex","SOLUSD",1770086862998,4.26926993,103.2,103.17,3.99830688]
["bitfinex","SOLUSD",1770086863404,51.85364753,103.21,103.17,3.99830688]
["bitfinex","SOLUSD",1770086864212,42.45658989,103.21,103.17,13.39536452]
["bitfinex","SOLUSD",1770086864715,51.85364753,103.21,103.17,3.99830688]
["bitfinex","SOLUSD",1770086865921,4.26926993,103.19,103.16,9.69295667]
["bitfinex","SOLUSD",1770086866302,4.26926993,103.19,103.16,13.69126355]
["bitfinex","SOLUSD",1770086866512,13.66632757,103.19,103.16,3.99830688]
["bitfinex","SOLUSD",1770086867506,4.26926993,103.19,103.16,3.99830688]
["bitfinex","SOLUSD",1770086868212,19.08749933,103.2,103.17,3.99830688]
["bitfinex","SOLUSD",1770086868213,13.95971162,103.2,103.17,3.99830688]
["bitfinex","SOLUSD",1770086868518,13.95971162,103.2,103.17,13.39536452]
["bitfinex","SOLUSD",1770086868726,13.95971162,103.2,103.17,3.99830688]
["bitfinex","SOLUSD",1770086869326,13.95971162,103.2,103.17,13.39536452]
["bitfinex","SOLUSD",1770086869629,13.95971162,103.2,103.17,3.99830688]
["bitfinex","SOLUSD",1770086870332,3.86686038,103.17,103.13,4.01051591]
["bitfinex","SOLUSD",1770086870531,3.86686038,103.14,103.1,4.01051591]
["bitfinex","SOLUSD",1770086870837,13.26391802,103.12,103.09,9.05551261]
["bitfinex","SOLUSD",1770086871015,3.86686038,103.11,103.08,4.11051591]
["bitfinex","SOLUSD",1770086871820,13.26391802,103.11,103.08,4.11051591]
["bitfinex","SOLUSD",1770086872330,22.96257128,103.11,103.08,4.11051591]
["bitfinex","SOLUSD",1770086872922,13.26391802,103.09,103.08,0.1]
["bitfinex","SOLUSD",1770086873115,13.26391802,103.09,103.07,0.1]
["bitfinex","SOLUSD",1770086874023,9.39705764,103.08,103.07,0.1]
["bitfinex","SOLUSD",1770086874228,9.70214417,103.07,103.06,0.1]
["bitfinex","SOLUSD",1770086874838,22.96606219,103.07,103.03,4.01051591]
["bitfinex","SOLUSD",1770086875015,9.7013707,103.08,103.04,4.01051591]
["bitfinex","SOLUSD",1770086875213,3.86686038,103.07,103.04,4.01051591]
["bitfinex","SOLUSD",1770086875413,13.26391802,103.07,103.03,4.01051591]
["bitfinex","SOLUSD",1770086875629,3.86686038,103.04,103.0,72.38441558]
["bitfinex","SOLUSD",1770086875818,13.26391802,103.04,103.0,72.38441558]
["bitfinex","SOLUSD",1770086876017,13.26391802,103.04,103.0,62.98735794]
["bitfinex","SOLUSD",1770086876220,22.96921175,103.04,103.0,72.38441558]
["bitfinex","SOLUSD",1770086876426,24.25918719,103.06,103.02,4.01051591]
["bitfinex","SOLUSD",1770086876427,11.78556184,103.05,103.02,4.01051591]
["bitfinex","SOLUSD",1770086877031,21.18261948,103.05,103.02,4.01051591]
["bitfinex","SOLUSD",1770086877315,9.70366139,103.06,103.03,9.39705764]
["bitfinex","SOLUSD",1770086878020,9.70366139,103.06,103.02,13.40757355]
["bitfinex","SOLUSD",1770086878428,9.70366139,103.06,103.02,4.01051591]
["bitfinex","SOLUSD",1770086878429,22.96757941,103.06,103.02,4.01051591]
["bitfinex","SOLUSD",1770086878635,9.39705764,103.05,103.02,4.01051591]
["bitfinex","SOLUSD",1770086878831,4.27527085,103.08,103.03,13.40757355]
["bitfinex","SOLUSD",1770086878832,9.70259073,103.07,103.03,13.40757355]
["bitfinex","SOLUSD",1770086879235,13.56945111,103.07,103.03,13.40757355]
["bitfinex","SOLUSD",1770086879837,22.96650875,103.07,103.03,13.40757355]
["bitfinex","SOLUSD",1770086880035,13.56945111,103.07,103.03,13.40757355]
["bitfinex","SOLUSD",1770086880337,37.81634577,103.1,103.06,4.01051591]
["bitfinex","SOLUSD",1770086880539,13.26391802,103.09,103.04,4.01051591]
["bitfinex","SOLUSD",1770086880718,3.86686038,103.09,103.06,4.01051591]
["bitfinex","SOLUSD",1770086881443,9.69878237,103.11,103.08,4.01051591]
["bitfinex","SOLUSD",1770086881651,9.69878237,103.11,103.07,9.39705764]
["bitfinex","SOLUSD",1770086881652,9.69878237,103.11,103.07,13.40757355]
["bitfinex","SOLUSD",1770086881820,13.56564275,103.11,103.07,13.40757355]
["bitfinex","SOLUSD",1770086882140,47.20865131,103.11,103.07,13.40757355]
["bitfinex","SOLUSD",1770086882517,3.86686038,103.1,103.07,13.40757355]
["bitfinex","SOLUSD",1770086882720,3.86686038,103.15,103.1,4.01051591]
["bitfinex","SOLUSD",1770086882938,3.86686038,103.15,103.11,13.40757355]
["bitfinex","SOLUSD",1770086883138,3.86686038,103.15,103.12,13.40757355]
["bitfinex","SOLUSD",1770086883438,3.86686038,103.14,103.11,9.39705764]
["bitfinex","SOLUSD",1770086883631,3.86686038,103.14,103.11,13.40757355]
["bitfinex","SOLUSD",1770086883939,3.86686038,103.14,103.09,4.01051591]
["bitfinex","SOLUSD",1770086883940,3.86686038,103.13,103.09,4.01051591]
["bitfinex","SOLUSD",1770086884125,3.86686038,103.13,103.09,13.40757355]
["bitfinex","SOLUSD",1770086884315,13.56193189,103.15,103.11,13.40757355]
["bitfinex","SOLUSD",1770086884841,13.56193189,103.15,103.12,13.40757355]
["bitfinex","SOLUSD",1770086885037,26.96,103.18,103.13,9.39705764]
["bitfinex","SOLUSD",1770086885038,28.09817666,103.18,103.13,9.39705764]
["bitfinex","SOLUSD",1770086885240,22.9571201,103.17,103.13,13.40757355]
["bitfinex","SOLUSD",1770086885622,9.69215756,103.18,103.14,13.40757355]
["bitfinex","SOLUSD",1770086885825,3.86686038,103.17,103.13,13.40757355]
["bitfinex","SOLUSD",1770086886023,13.26391802,103.17,103.12,13.40757355]
["bitfinex","SOLUSD",1770086886225,13.26391802,103.17,103.13,4.01051591]
["bitfinex","SOLUSD",1770086886541,13.26391802,103.17,103.13,13.40757355]
["bitfinex","SOLUSD",1770086886542,22.95708787,103.17,103.13,13.40757355]
["bitfinex","SOLUSD",1770086887141,37.49063494,103.2,103.15,13.40757355]
["bitfinex","SOLUSD",1770086887342,13.55822145,103.19,103.15,13.40757355]
["bitfinex","SOLUSD",1770086887549,47.18243288,103.19,103.15,4.01051591]
["bitfinex","SOLUSD",1770086888051,47.18243288,103.19,103.15,13.40757355]
["bitfinex","SOLUSD",1770086888362,13.26391802,103.18,103.14,13.40757355]
["bitfinex","SOLUSD",1770086888546,13.55907911,103.18,103.14,13.40757355]
["bitfinex","SOLUSD",1770086888859,13.55907911,103.18,103.14,23.1028146]
["bitfinex","SOLUSD",1770086889026,13.55907911,103.18,103.15,4.01051591]
["bitfinex","SOLUSD",1770086889845,13.55907911,103.18,103.14,13.40757355]
["bitfinex","SOLUSD",1770086890347,13.55907911,103.18,103.15,4.01051591]
["bitfinex","SOLUSD",1770086891839,33.62421143,103.19,103.15,23.10205403]
["bitfinex","SOLUSD",1770086891840,13.55821265,103.19,103.15,23.10205403]
["bitfinex","SOLUSD",1770086892041,13.55821265,103.19,103.15,4.01051591]
["bitfinex","SOLUSD",1770086892042,19.08840991,103.19,103.15,4.01051591]
["bitfinex","SOLUSD",1770086892241,22.95527029,103.19,103.15,4.01051591]
["bitfinex","SOLUSD",1770086892936,3.86686038,103.17,103.13,23.10371814]
["bitfinex","SOLUSD",1770086893142,13.26391802,103.17,103.13,23.10371814]
["bitfinex","SOLUSD",1770086893641,3.86686038,103.17,103.13,13.7066605]
["bitfinex","SOLUSD",1770086893829,3.86686038,103.17,103.13,23.10371814]
["bitfinex","SOLUSD",1770086894028,13.26391802,103.17,103.13,23.10371814]
["bitfinex","SOLUSD",1770086894348,13.26391802,103.17,103.13,13.7066605]
["bitfinex","SOLUSD",1770086894646,3.86686038,103.17,103.14,4.01051591]
["bitfinex","SOLUSD",1770086894845,3.86686038,103.17,103.13,23.10371814]
["bitfinex","SOLUSD",1770086895048,3.86686038,103.17,103.13,13.7066605]
["bitfinex","SOLUSD",1770086895049,22.95719656,103.17,103.13,13.7066605]
["bitfinex","SOLUSD",1770086896151,13.26391802,103.14,103.1,13.70983528]
["bitfinex","SOLUSD",1770086896340,13.26391802,103.14,103.11,4.01051591]
["bitfinex","SOLUSD",1770086896536,3.86686038,103.14,103.11,4.01051591]
["bitfinex","SOLUSD",1770086897449,22.95901347,103.15,103.11,4.01051591]
["bitfinex","SOLUSD",1770086898273,9.69509545,103.15,103.12,4.01051591]
["bitfinex","SOLUSD",1770086898449,47.19328792,103.16,103.13,4.01051591]
["bitfinex","SOLUSD",1770086898758,9.6942114,103.16,103.13,4.01051591]
["bitfinex","SOLUSD",1770086898947,22.95702574,103.17,103.13,4.01051591]
["bitfinex","SOLUSD",1770086899334,22.95702574,103.17,103.13,9.69649153]
["bitfinex","SOLUSD",1770086899539,22.95702574,103.17,103.14,4.01051591]
["bitfinex","SOLUSD",1770086900057,9.69310772,103.17,103.14,4.01051591]
["bitfinex","SOLUSD",1770086900360,22.9562244,103.18,103.15,3.53370956]
["bitfinex","SOLUSD",1770086900539,22.64940849,103.19,103.15,3.53370956]
["bitfinex","SOLUSD",1770086902261,19.08845709,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086902635,22.64940849,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086903045,22.64940849,103.19,103.15,3.53370956]
["bitfinex","SOLUSD",1770086903754,19.08845709,103.19,103.15,3.53370956]
["bitfinex","SOLUSD",1770086904169,19.08845709,103.19,103.15,13.22812716]
["bitfinex","SOLUSD",1770086904350,19.08845709,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086906662,9.69139945,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086908872,22.64940849,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086911964,13.25235085,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086912167,9.69020452,103.2,103.17,3.53370956]
["bitfinex","SOLUSD",1770086912364,22.64821356,103.2,103.16,3.53370956]
["bitfinex","SOLUSD",1770086912867,3.5609514,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086913177,12.95800904,103.19,103.15,13.22795491]
["bitfinex","SOLUSD",1770086913388,12.95800904,103.18,103.15,3.53370956]
["bitfinex","SOLUSD",1770086913679,12.95800904,103.18,103.15,13.2283274]
["bitfinex","SOLUSD",1770086913854,3.5609514,103.18,103.15,3.53370956]
["bitfinex","SOLUSD",1770086914576,46.87301976,103.2,103.16,3.53370956]
["bitfinex","SOLUSD",1770086914795,9.39705764,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086915195,19.08857097,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086915400,22.64952237,103.19,103.16,3.53370956]
["bitfinex","SOLUSD",1770086915694,9.39705764,103.18,103.15,3.53370956]
["bitfinex","SOLUSD",1770086915908,12.95800904,103.17,103.13,13.22983412]
["bitfinex","SOLUSD",1770086916265,12.95800904,103.16,103.13,3.53370956]
["bitfinex","SOLUSD",1770086916590,38.19393797,103.19,103.09,3.53370956]
["bitfinex","SOLUSD",1770086916591,3.5609514,103.13,103.09,3.53370956]
["bitfinex","SOLUSD",1770086916801,9.39447182,103.1,103.07,3.53370956]
["bitfinex","SOLUSD",1770086916972,9.39447182,103.1,103.07,13.2354261]
["bitfinex","SOLUSD",1770086917174,12.95542322,103.11,103.07,13.2354261]
["bitfinex","SOLUSD",1770086917466,22.65386082,103.11,103.07,13.2354261]
["bitfinex","SOLUSD",1770086917671,9.39447182,103.1,103.07,13.2354261]
["bitfinex","SOLUSD",1770086918104,12.95542322,103.1,103.07,3.53370956]
["bitfinex","SOLUSD",1770086919377,19.0943236,103.1,103.07,3.53370956]
["bitfinex","SOLUSD",1770086920494,46.90357761,103.1,103.07,3.53370956]
["bitfinex","SOLUSD",1770086920686,37.50910579,103.1,103.05,3.53370956]
["bitfinex","SOLUSD",1770086920995,37.50910579,103.1,103.06,3.53370956]
["bitfinex","SOLUSD",1770086920996,22.655275,103.1,103.06,3.53370956]
["bitfinex","SOLUSD",1770086921172,19.09329603,103.11,103.07,3.53370956]
["bitfinex","SOLUSD",1770086921371,19.09329603,103.11,103.07,2.53370956]
["bitfinex","SOLUSD",1770086921783,9.39447182,103.1,103.05,9.70355915]
["bitfinex","SOLUSD",1770086921989,9.39447182,103.09,103.05,9.70355915]
["bitfinex","SOLUSD",1770086922185,9.39447182,103.09,103.04,19.0989482]
["bitfinex","SOLUSD",1770086922391,9.39447182,103.08,103.04,9.70447638]
["bitfinex","SOLUSD",1770086922776,22.65675878,103.08,103.04,9.70447638]
["bitfinex","SOLUSD",1770086922977,9.39447182,103.07,103.04,9.70447638]
["bitfinex","SOLUSD",1770086923500,9.39447182,103.07,103.04,3.53370956]
["bitfinex","SOLUSD",1770086923882,22.65675878,103.08,103.04,3.53370956]
["bitfinex","SOLUSD",1770086924887,9.39447182,103.07,103.04,3.53370956]
["bitfinex","SOLUSD",1770086925292,12.95542322,103.07,103.03,13.23921875]
["bitfinex","SOLUSD",1770086925503,12.95542322,103.06,103.03,3.53370956]
["bitfinex","SOLUSD",1770086925799,3.5609514,103.04,103.01,13.24102735]
["bitfinex","SOLUSD",1770086925972,12.95542322,103.04,103.0,35.97818138]
["bitfinex","SOLUSD",1770086926178,3.5609514,103.05,103.01,3.53370956]
["bitfinex","SOLUSD",1770086926387,12.95542322,103.04,103.01,3.53370956]
["bitfinex","SOLUSD",1770086926779,9.39447182,103.04,103.01,3.53370956]
["bitfinex","SOLUSD",1770086927105,12.95542322,103.03,103.0,26.58370956]
["bitfinex","SOLUSD",1770086927287,22.65983371,103.05,103.01,3.53370956]
["bitfinex","SOLUSD",1770086927600,22.65983371,103.05,103.01,12.92818138]
["bitfinex","SOLUSD",1770086927897,22.65983371,103.05,103.01,3.53370956]
["bitfinex","SOLUSD",1770086928293,9.39447182,103.08,103.04,3.53370956]
["bitfinex","SOLUSD",1770086928497,22.65710415,103.08,103.04,3.53370956]
["bitfinex","SOLUSD",1770086928876,13.26168298,103.09,103.05,9.39447182]
["bitfinex","SOLUSD",1770086929076,12.95542322,103.1,103.06,12.92818138]
["bitfinex","SOLUSD",1770086929281,12.95542322,103.1,103.06,3.53370956]
["bitfinex","SOLUSD",1770086929996,12.95542322,103.08,103.04,22.63284835]
["bitfinex","SOLUSD",1770086930306,12.74912162,103.07,103.04,3.53370956]
["bitfinex","SOLUSD",1770086931098,9.39447182,103.06,103.03,3.5192966]
["bitfinex","SOLUSD",1770086931293,19.09613523,103.08,103.04,9.70496637]
["bitfinex","SOLUSD",1770086931516,22.56522023,103.08,103.04,3.5192966]
["bitfinex","SOLUSD",1770086931693,9.39447182,103.07,103.04,3.5192966]
["bitfinex","SOLUSD",1770086932008,12.86355682,103.06,103.03,3.5192966]
["bitfinex","SOLUSD",1770086932706,12.86355682,103.06,103.02,9.70646859]
["bitfinex","SOLUSD",1770086932707,12.86355682,103.05,103.01,13.22653534]
["bitfinex","SOLUSD",1770086933084,22.56766434,103.05,103.02,3.5192966]
["bitfinex","SOLUSD",1770086933304,13.17319252,103.05,103.02,3.5192966]
["bitfinex","SOLUSD",1770086933806,22.56766434,103.05,103.02,3.5192966]
["bitfinex","SOLUSD",1770086934008,19.09783188,103.06,103.02,3.5192966]
["bitfinex","SOLUSD",1770086934195,12.86355682,103.05,103.02,3.5192966]
["bitfinex","SOLUSD",1770086934501,3.469085,103.03,103.0,36.27761974]
["bitfinex","SOLUSD",1770086934688,12.86355682,103.04,103.0,32.75832314]
["bitfinex","SOLUSD",1770086934894,3.469085,103.04,103.01,3.5192966]
["bitfinex","SOLUSD",1770086935408,22.56862228,103.04,103.0,36.27761974]
["bitfinex","SOLUSD",1770086935583,13.17359855,103.05,103.01,13.22700643]
["bitfinex","SOLUSD",1770086935788,13.17359855,103.05,103.01,3.5192966]
["bitfinex","SOLUSD",1770086935789,12.86355682,103.04,103.01,3.5192966]
["bitfinex","SOLUSD",1770086935983,12.86355682,103.04,103.0,32.75829469]
["bitfinex","SOLUSD",1770086935984,12.86355682,103.04,103.0,36.27759129]
["bitfinex","SOLUSD",1770086936387,1.48104189,103.0,102.95,2.47215037]
["bitfinex","SOLUSD",1770086936695,1.48104189,103.0,102.96,3.5192966]
["bitfinex","SOLUSD",1770086936896,31.23527085,103.02,102.95,15.70426941]
["bitfinex","SOLUSD",1770086936897,1.28104189,102.99,102.95,15.70426941]
["bitfinex","SOLUSD",1770086937199,9.39447182,102.98,102.95,5.99144697]
["bitfinex","SOLUSD",1770086937396,19.10161897,103.02,102.98,3.5192966]
["bitfinex","SOLUSD",1770086937590,26.96,103.03,103.0,3.5192966]
["bitfinex","SOLUSD",1770086937786,1.26113514,103.0,102.95,2.47215037]
["bitfinex","SOLUSD",1770086937988,36.6659555,103.03,102.92,9.71620125]
["bitfinex","SOLUSD",1770086937989,9.39447182,102.96,102.92,9.71620125]
["bitfinex","SOLUSD",1770086938299,9.39447182,102.97,102.93,3.5192966]
["bitfinex","SOLUSD",1770086938496,4.27527085,102.98,102.93,3.5192966]
["bitfinex","SOLUSD",1770086938683,4.27527085,103.01,102.95,12.91376842]
["bitfinex","SOLUSD",1770086938883,9.39447182,103.0,102.96,12.91376842]
["bitfinex","SOLUSD",1770086939315,9.39447182,103.0,102.93,3.5192966]
["bitfinex","SOLUSD",1770086939316,9.39447182,102.97,102.93,3.5192966]
["bitfinex","SOLUSD",1770086939606,9.39447182,102.96,102.91,12.91376842]
["bitfinex","SOLUSD",1770086939797,9.39447182,102.95,102.91,3.5192966]
["bitfinex","SOLUSD",1770086940097,9.39447182,102.95,102.91,12.91376842]
["bitfinex","SOLUSD",1770086940300,13.66974267,102.98,102.93,9.39447182]
["bitfinex","SOLUSD",1770086940518,9.39447182,102.96,102.92,3.5192966]
["bitfinex","SOLUSD",1770086940898,9.39447182,102.95,102.92,3.5192966]
["bitfinex","SOLUSD",1770086941096,9.39447182,102.95,102.91,3.5192966]
["bitfinex","SOLUSD",1770086941304,19.10878111,102.95,102.91,3.5192966]
["bitfinex","SOLUSD",1770086941523,19.10878111,102.95,102.91,12.91376842]
["bitfinex","SOLUSD",1770086942298,19.10878111,102.95,102.91,3.5192966]
["bitfinex","SOLUSD",1770086942521,19.10878111,102.95,102.91,12.91376842]
["bitfinex","SOLUSD",1770086943118,19.10603829,102.97,102.93,3.5192966]
["bitfinex","SOLUSD",1770086943290,3.469085,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770086943616,13.66974267,102.94,102.87,9.39447182]
["bitfinex","SOLUSD",1770086943617,9.39447182,102.91,102.87,9.39447182]
["bitfinex","SOLUSD",1770086943787,12.86355682,102.91,102.85,9.72267872]
["bitfinex","SOLUSD",1770086943988,9.39447182,102.86,102.81,5.06197729]
["bitfinex","SOLUSD",1770086944194,9.39447182,102.84,102.81,5.06197729]
["bitfinex","SOLUSD",1770086944395,10.82163933,102.85,102.81,9.39447182]
["bitfinex","SOLUSD",1770086944710,10.82163933,102.85,102.82,9.39447182]
["bitfinex","SOLUSD",1770086944909,3.469085,102.88,102.84,9.39447182]
["bitfinex","SOLUSD",1770086945126,13.36532613,102.87,102.81,34.04329484]
["bitfinex","SOLUSD",1770086945418,13.36532613,102.87,102.85,9.39447182]
["bitfinex","SOLUSD",1770086945621,3.469085,102.88,102.85,9.39447182]
["bitfinex","SOLUSD",1770086945622,12.66480184,102.86,102.85,9.39447182]
["bitfinex","SOLUSD",1770086945797,10.13184148,102.86,102.85,9.39447182]
["bitfinex","SOLUSD",1770086945994,13.23443932,102.92,102.88,9.39447182]
["bitfinex","SOLUSD",1770086946212,13.23443932,102.92,102.86,0.03028948]
["bitfinex","SOLUSD",1770086946213,3.5175554,102.91,102.86,0.03028948]
["bitfinex","SOLUSD",1770086946421,3.5175554,102.91,102.87,9.39447182]
["bitfinex","SOLUSD",1770086946614,3.5175554,102.9,102.86,9.39447182]
["bitfinex","SOLUSD",1770086947001,3.5175554,102.91,102.88,9.39447182]
["bitfinex","SOLUSD",1770086947313,13.23489055,102.91,102.86,0.03028948]
["bitfinex","SOLUSD",1770086947500,13.23489055,102.91,102.87,19.11540018]
["bitfinex","SOLUSD",1770086947708,3.5175554,102.91,102.89,9.39447182]
["bitfinex","SOLUSD",1770086948019,3.5175554,102.92,102.89,9.39447182]
["bitfinex","SOLUSD",1770086948444,3.5175554,102.9,102.86,19.11617265]
["bitfinex","SOLUSD",1770086948718,3.5175554,102.9,102.87,9.39447182]
["bitfinex","SOLUSD",1770086949023,3.5175554,102.9,102.86,19.11624419]
["bitfinex","SOLUSD",1770086949219,13.23620075,102.9,102.86,9.39447182]
["bitfinex","SOLUSD",1770086949721,3.5175554,102.9,102.86,19.11619188]
["bitfinex","SOLUSD",1770086950524,3.5175554,102.9,102.87,9.39447182]
["bitfinex","SOLUSD",1770086951225,3.5175554,102.9,102.87,19.11496205]
["bitfinex","SOLUSD",1770086951521,13.23226534,102.94,102.89,9.5830539]
["bitfinex","SOLUSD",1770086951695,22.62673716,102.94,102.9,9.39447182]
["bitfinex","SOLUSD",1770086951899,3.5175554,102.94,102.91,9.39447182]
["bitfinex","SOLUSD",1770086952318,12.91202722,102.92,102.88,9.39447182]
["bitfinex","SOLUSD",1770086952527,9.39447182,102.92,102.87,9.72049023]
["bitfinex","SOLUSD",1770086952715,12.91202722,102.91,102.86,9.72157266]
["bitfinex","SOLUSD",1770086952899,3.5175554,102.9,102.87,9.39447182]
["bitfinex","SOLUSD",1770086953108,13.23199981,102.94,102.89,9.39447182]
["bitfinex","SOLUSD",1770086953409,3.5175554,102.95,102.91,9.39447182]
["bitfinex","SOLUSD",1770086953810,12.91202722,102.95,102.9,19.11227854]
["bitfinex","SOLUSD",1770086954021,3.5175554,102.95,102.92,9.39447182]
["bitfinex","SOLUSD",1770086954707,22.62404593,102.97,102.93,9.39447182]
["bitfinex","SOLUSD",1770086954910,13.22957411,102.97,102.93,9.39447182]
["bitfinex","SOLUSD",1770086955207,3.5175554,102.96,102.93,9.39447182]
["bitfinex","SOLUSD",1770086955418,3.5175554,102.96,102.93,19.10960435]
["bitfinex","SOLUSD",1770086955823,9.71201871,102.97,102.94,9.39447182]
["bitfinex","SOLUSD",1770086956117,13.22957411,102.97,102.93,19.10966313]
["bitfinex","SOLUSD",1770086956331,3.5175554,102.96,102.92,9.71620863]
["bitfinex","SOLUSD",1770086956506,3.5175554,102.95,102.91,19.11120867]
["bitfinex","SOLUSD",1770086957219,3.5175554,102.95,102.92,19.11072797]
["bitfinex","SOLUSD",1770086957416,13.22957411,102.97,102.93,9.39447182]
["bitfinex","SOLUSD",1770086957601,3.5175554,102.97,102.93,9.39447182]
["bitfinex","SOLUSD",1770086957808,3.5175554,102.98,102.95,9.39447182]
["bitfinex","SOLUSD",1770086958422,19.10463363,102.99,102.92,9.71625615]
["bitfinex","SOLUSD",1770086958423,3.5175554,102.96,102.92,9.71625615]
["bitfinex","SOLUSD",1770086958622,3.5175554,102.95,102.91,9.39447182]
["bitfinex","SOLUSD",1770086958918,12.91202722,102.95,102.9,19.11217068]
["bitfinex","SOLUSD",1770086959227,3.5175554,102.95,102.92,19.11074576]
["bitfinex","SOLUSD",1770086959528,3.5175554,102.95,102.91,19.11095863]
["bitfinex","SOLUSD",1770086959709,3.5175554,102.96,102.92,19.11040945]
["bitfinex","SOLUSD",1770086960412,3.74684171,102.93,102.89,19.1131184]
["bitfinex","SOLUSD",1770086960620,13.14131353,102.93,102.89,19.1131184]
["bitfinex","SOLUSD",1770086960808,3.74684171,102.92,102.88,19.11427071]
["bitfinex","SOLUSD",1770086961130,3.74684171,102.92,102.89,9.71905805]
["bitfinex","SOLUSD",1770086961333,13.46342696,102.92,102.88,19.1140287]
["bitfinex","SOLUSD",1770086961831,3.74684171,102.92,102.88,19.1140287]
["bitfinex","SOLUSD",1770086962210,13.46317481,102.92,102.88,19.1140287]
["bitfinex","SOLUSD",1770086962405,19.11031015,102.93,102.89,9.39447182]
["bitfinex","SOLUSD",1770086962610,22.85610893,102.94,102.89,9.39447182]
["bitfinex","SOLUSD",1770086962816,22.85610893,102.94,102.9,9.39447182]
["bitfinex","SOLUSD",1770086963131,3.74684171,102.93,102.89,9.39447182]
["bitfinex","SOLUSD",1770086963334,9.39447182,102.94,102.89,22.57660261]
["bitfinex","SOLUSD",1770086963536,31.27527085,102.97,102.89,13.18213079]
["bitfinex","SOLUSD",1770086963711,9.39447182,102.94,102.89,22.57660261]
["bitfinex","SOLUSD",1770086964033,9.39447182,102.93,102.89,9.71831293]
["bitfinex","SOLUSD",1770086964929,9.39447182,102.94,102.89,22.57660261]
["bitfinex","SOLUSD",1770086965135,9.39447182,102.94,102.9,9.39447182]
["bitfinex","SOLUSD",1770086965333,13.14131353,102.94,102.9,9.39447182]
["bitfinex","SOLUSD",1770086965628,13.14131353,102.92,102.88,22.57784841]
["bitfinex","SOLUSD",1770086966333,3.74684171,102.88,102.81,27.77841354]
["bitfinex","SOLUSD",1770086966540,3.74684171,102.86,102.81,27.77841354]
["bitfinex","SOLUSD",1770086966713,13.14131353,102.89,102.85,9.39447182]
["bitfinex","SOLUSD",1770086966907,13.14131353,102.89,102.84,3.46381786]
["bitfinex","SOLUSD",1770086966908,13.14131353,102.89,102.84,12.85828968]
["bitfinex","SOLUSD",1770086967132,3.74684171,102.88,102.84,12.85828968]
["bitfinex","SOLUSD",1770086967335,13.14131353,102.88,102.84,3.46381786]
["bitfinex","SOLUSD",1770086967535,13.46713508,102.88,102.84,13.18757597]
["bitfinex","SOLUSD",1770086967739,3.74684171,102.88,102.84,22.58204779]
["bitfinex","SOLUSD",1770086967914,13.46712323,102.88,102.84,22.58204779]
["bitfinex","SOLUSD",1770086968115,13.14131353,102.87,102.82,22.58330826]
["bitfinex","SOLUSD",1770086968316,3.74684171,102.84,102.81,9.72611764]
["bitfinex","SOLUSD",1770086968615,3.74684171,102.82,102.76,36.78920343]
["bitfinex","SOLUSD",1770086968816,3.74684171,102.84,102.81,9.39447182]
["bitfinex","SOLUSD",1770086969220,3.74684171,102.86,102.83,9.39447182]
["bitfinex","SOLUSD",1770086969423,3.74684171,102.87,102.83,9.39447182]
["bitfinex","SOLUSD",1770086969733,13.14131353,102.88,102.84,9.39447182]
["bitfinex","SOLUSD",1770086969914,3.74684171,102.88,102.84,9.39447182]
["bitfinex","SOLUSD",1770086970318,3.74684171,102.87,102.81,13.18995939]
["bitfinex","SOLUSD",1770086970525,9.72049701,102.88,102.82,9.39447182]
["bitfinex","SOLUSD",1770086970526,3.74684171,102.85,102.82,9.39447182]
["bitfinex","SOLUSD",1770086970727,9.39447182,102.86,102.82,19.1200073]
["bitfinex","SOLUSD",1770086970948,13.14131353,102.86,102.81,22.58454662]
["bitfinex","SOLUSD",1770086971542,22.8645876,102.85,102.81,12.85828968]
["bitfinex","SOLUSD",1770086971718,22.8645876,102.85,102.81,9.39447182]
["bitfinex","SOLUSD",1770086971923,3.74684171,102.85,102.82,9.39447182]
["bitfinex","SOLUSD",1770086972338,22.86442271,102.85,102.8,3.46381786]
["bitfinex","SOLUSD",1770086972516,9.39447182,102.84,102.8,22.58542366]
["bitfinex","SOLUSD",1770086972712,22.86442271,102.85,102.8,12.85828968]
["bitfinex","SOLUSD",1770086972934,22.86442271,102.85,102.81,9.72667602]
["bitfinex","SOLUSD",1770086973133,3.74684171,102.85,102.82,9.39447182]
["bitfinex","SOLUSD",1770086973337,3.74684171,102.85,102.81,13.19049388]
["bitfinex","SOLUSD",1770086973338,22.86421455,102.85,102.81,3.46381786]
["bitfinex","SOLUSD",1770086973638,13.46974273,102.85,102.81,22.58472324]
["bitfinex","SOLUSD",1770086973843,4.27527085,102.88,102.83,9.39447182]
["bitfinex","SOLUSD",1770086973844,3.74684171,102.87,102.83,9.39447182]
["bitfinex","SOLUSD",1770086974145,13.46807501,102.87,102.83,9.39447182]
["bitfinex","SOLUSD",1770086974528,13.46807501,102.87,102.82,3.46381786]
["bitfinex","SOLUSD",1770086974529,22.86254683,102.87,102.82,12.85828968]
["bitfinex","SOLUSD",1770086975329,37.77059275,102.87,102.82,3.46381786]
["bitfinex","SOLUSD",1770086975643,22.86254683,102.87,102.82,22.58356756]
["bitfinex","SOLUSD",1770086975845,13.14131353,102.86,102.82,12.85828968]
["bitfinex","SOLUSD",1770086976024,13.14131353,102.85,102.8,22.58542628]
["bitfinex","SOLUSD",1770086976545,13.14131353,102.85,102.8,22.64257433]
["bitfinex","SOLUSD",1770086976546,13.19846158,102.85,102.8,22.64257433]
["bitfinex","SOLUSD",1770086976921,3.74684171,102.85,102.8,12.91543773]
["bitfinex","SOLUSD",1770086977130,13.19846158,102.85,102.81,9.72621453]
["bitfinex","SOLUSD",1770086977334,13.19846158,102.85,102.81,19.1778344]
["bitfinex","SOLUSD",1770086977536,13.19846158,102.85,102.81,22.64165226]
["bitfinex","SOLUSD",1770086977941,13.46987892,102.85,102.81,22.64165226]
["bitfinex","SOLUSD",1770086978237,13.46987892,102.85,102.81,12.91543773]
["bitfinex","SOLUSD",1770086978432,19.17406446,102.86,102.82,9.45161987]
["bitfinex","SOLUSD",1770086978637,22.92090617,102.86,102.81,13.190193]
["bitfinex","SOLUSD",1770086978844,22.92090617,102.86,102.81,22.64181287]
["bitfinex","SOLUSD",1770086979544,3.74684171,102.82,102.77,3.46381786]
["bitfinex","SOLUSD",1770086979743,3.74684171,102.84,102.79,27.78408327]
["bitfinex","SOLUSD",1770086979940,22.92249169,102.84,102.8,19.17877053]
["bitfinex","SOLUSD",1770086980138,3.74684171,102.82,102.79,9.45161987]
["bitfinex","SOLUSD",1770086980642,19.17564998,102.84,102.79,13.19207952]
["bitfinex","SOLUSD",1770086980843,9.45161987,102.8,102.77,9.73003794]
["bitfinex","SOLUSD",1770086981051,13.19846158,102.8,102.75,27.79337648]
["bitfinex","SOLUSD",1770086981221,13.19846158,102.8,102.75,12.91543773]
["bitfinex","SOLUSD",1770086981423,13.19846158,102.8,102.76,9.73075139]
["bitfinex","SOLUSD",1770086981625,3.74684171,102.78,102.75,9.73193141]
["bitfinex","SOLUSD",1770086981925,13.19846158,102.79,102.75,3.46381786]
["bitfinex","SOLUSD",1770086982122,9.45161987,102.78,102.75,3.46381786]
["bitfinex","SOLUSD",1770086982328,9.45161987,102.78,102.74,22.6487451]
["bitfinex","SOLUSD",1770086982830,3.74684171,102.78,102.73,2.47215037]
["bitfinex","SOLUSD",1770086983022,9.45161987,102.77,102.74,9.73330737]
["bitfinex","SOLUSD",1770086983224,22.92621086,102.8,102.75,12.91543773]
["bitfinex","SOLUSD",1770086983455,13.19846158,102.8,102.75,12.91543773]
["bitfinex","SOLUSD",1770086983632,22.92628127,102.8,102.75,12.91543773]
["bitfinex","SOLUSD",1770086983938,13.19846158,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1770086984140,3.74684171,102.82,102.77,3.46381786]
["bitfinex","SOLUSD",1770086984325,22.9243538,102.82,102.77,12.91543773]
["bitfinex","SOLUSD",1770086984524,13.19846158,102.81,102.77,3.46381786]
["bitfinex","SOLUSD",1770086985125,13.19846158,102.81,102.76,9.731413]
["bitfinex","SOLUSD",1770086985323,13.19846158,102.81,102.76,19.18303287]
["bitfinex","SOLUSD",1770086985548,13.19846158,102.81,102.77,9.45161987]
["bitfinex","SOLUSD",1770086985726,3.74684171,102.81,102.77,9.45161987]
["bitfinex","SOLUSD",1770086986243,22.92525259,102.81,102.77,19.18172892]
["bitfinex","SOLUSD",1770086986959,3.74684171,102.81,102.78,9.45161987]
["bitfinex","SOLUSD",1770086987127,3.74684171,102.81,102.77,22.64554678]
["bitfinex","SOLUSD",1770086987327,22.92371503,102.83,102.79,12.91543773]
["bitfinex","SOLUSD",1770086987535,3.74684171,102.83,102.79,12.91543773]
["bitfinex","SOLUSD",1770086987735,3.74684171,102.83,102.79,9.45161987]
["bitfinex","SOLUSD",1770086988139,13.47174897,102.83,102.79,19.17974609]
["bitfinex","SOLUSD",1770086988344,3.74684171,102.82,102.78,9.72907969]
["bitfinex","SOLUSD",1770086988554,3.74684171,102.81,102.78,9.7293176]
["bitfinex","SOLUSD",1770086988722,34.0374754,102.83,102.79,19.18014381]
["bitfinex","SOLUSD",1770086988723,22.92396577,102.83,102.79,19.18014381]
["bitfinex","SOLUSD",1770086988927,3.74684171,102.83,102.79,19.18014381]
["bitfinex","SOLUSD",1770086989238,22.92273274,102.84,102.79,22.64396167]
["bitfinex","SOLUSD",1770086989431,3.74684171,102.84,102.8,9.45161987]
["bitfinex","SOLUSD",1770086989639,13.47074207,102.84,102.8,9.45161987]
["bitfinex","SOLUSD",1770086990332,13.47074207,102.84,102.8,19.17852831]
["bitfinex","SOLUSD",1770086990542,3.74684171,102.84,102.8,19.17852831]
["bitfinex","SOLUSD",1770086990748,13.47069016,102.84,102.8,19.17852831]
["bitfinex","SOLUSD",1770086991051,23.30103866,102.86,102.82,9.45161987]
["bitfinex","SOLUSD",1770086991250,4.12724894,102.86,102.83,9.45161987]
["bitfinex","SOLUSD",1770086991440,4.12724894,102.86,102.82,13.76646583]
["bitfinex","SOLUSD",1770086992035,23.2992619,102.88,102.83,9.45161987]
["bitfinex","SOLUSD",1770086992348,4.12724894,102.86,102.83,9.72396834]
["bitfinex","SOLUSD",1770086993247,23.29940125,102.88,102.83,47.80240538]
["bitfinex","SOLUSD",1770086993468,23.29940125,102.88,102.84,9.45161987]
["bitfinex","SOLUSD",1770086993750,4.12724894,102.87,102.83,47.80240538]
["bitfinex","SOLUSD",1770086995553,4.12724894,102.84,102.79,4.31484596]
["bitfinex","SOLUSD",1770086995730,9.45161987,102.84,102.8,9.45161987]
["bitfinex","SOLUSD",1770086995930,9.45161987,102.84,102.8,13.76646583]
["bitfinex","SOLUSD",1770086996150,13.57886881,102.85,102.81,9.7262348]
["bitfinex","SOLUSD",1770086996344,23.30219663,102.85,102.81,9.7262348]
["bitfinex","SOLUSD",1770086996940,23.30219663,102.85,102.81,14.04108076]
["bitfinex","SOLUSD",1770086996941,13.85057676,102.85,102.81,14.04108076]
["bitfinex","SOLUSD",1770086997143,13.85057676,102.85,102.81,23.49270063]
["bitfinex","SOLUSD",1770086997352,23.30219663,102.85,102.81,23.49270063]
["bitfinex","SOLUSD",1770086998669,4.12724894,102.85,102.81,23.49270063]
["bitfinex","SOLUSD",1770086998836,9.45161987,102.86,102.82,9.45161987]
["bitfinex","SOLUSD",1770086999156,13.57886881,102.87,102.83,13.76646583]
["bitfinex","SOLUSD",1770086999343,4.12724894,102.87,102.83,13.76646583]
["bitfinex","SOLUSD",1770086999735,4.12724894,102.87,102.84,9.45161987]
["bitfinex","SOLUSD",1770086999936,4.12724894,102.88,102.84,9.45161987]
["bitfinex","SOLUSD",1770087000152,13.84755154,102.88,102.84,23.48996765]
["bitfinex","SOLUSD",1770087000658,4.12724894,102.89,102.85,9.45161987]
["bitfinex","SOLUSD",1770087000873,4.12724894,102.88,102.84,23.48996765]
["bitfinex","SOLUSD",1770087001039,4.12724894,102.86,102.8,27.02]
["bitfinex","SOLUSD",1770087001239,4.12724894,102.8,102.78,9.72919838]
["bitfinex","SOLUSD",1770087001439,13.57886881,102.8,102.78,9.72947461]
["bitfinex","SOLUSD",1770087001639,4.12724894,102.8,102.78,9.72947461]
["bitfinex","SOLUSD",1770087002157,13.57886881,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1770087002357,13.57886881,102.8,102.76,19.18303287]
["bitfinex","SOLUSD",1770087002564,23.30674491,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1770087002743,9.45161987,102.79,102.76,9.731413]
["bitfinex","SOLUSD",1770087003269,13.57886881,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1770087003563,23.30666066,102.8,102.76,9.731413]
["bitfinex","SOLUSD",1770087003761,4.12724894,102.8,102.76,47.82641133]
["bitfinex","SOLUSD",1770087004965,13.57886881,102.81,102.76,38.37479146]
["bitfinex","SOLUSD",1770087005252,13.57886881,102.81,102.76,34.0599455]
["bitfinex","SOLUSD",1770087005253,13.57886881,102.8,102.76,34.0599455]
["bitfinex","SOLUSD",1770087005968,9.45161987,102.79,102.76,34.0599455]
["bitfinex","SOLUSD",1770087006136,13.57886881,102.77,102.73,31.1205231]
["bitfinex","SOLUSD",1770087006343,13.57886881,102.8,102.76,9.73111662]
["bitfinex","SOLUSD",1770087007043,23.30662549,102.8,102.76,9.73111662]
["bitfinex","SOLUSD",1770087007255,13.85500562,102.8,102.76,9.73111662]
["bitfinex","SOLUSD",1770087007568,4.12724894,102.8,102.76,47.82611495]
["bitfinex","SOLUSD",1770087008443,13.57886881,102.8,102.76,38.37449508]
["bitfinex","SOLUSD",1770087008859,4.12724894,102.8,102.76,47.82611495]
["bitfinex","SOLUSD",1770087010064,23.30461447,102.82,102.77,13.76646583]
["bitfinex","SOLUSD",1770087010266,23.30461447,102.82,102.78,9.45161987]
["bitfinex","SOLUSD",1770087010463,4.12724894,102.82,102.79,9.72857281]
["bitfinex","SOLUSD",1770087010775,13.57886881,102.82,102.78,19.18063338]
["bitfinex","SOLUSD",1770087010945,4.12724894,102.82,102.78,23.49547934]
["bitfinex","SOLUSD",1770087012241,23.30501556,102.82,102.78,23.49547934]
["bitfinex","SOLUSD",1770087012443,13.57886881,102.81,102.78,9.72901351]
["bitfinex","SOLUSD",1770087012649,13.57886881,102.81,102.77,34.05609679]
["bitfinex","SOLUSD",1770087013049,4.12724894,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1770087013763,13.57886881,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1770087015268,4.12724894,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1770087015977,13.57886881,102.81,102.77,23.49693191]
["bitfinex","SOLUSD",1770087016261,24.31249838,102.83,102.79,13.76646583]
["bitfinex","SOLUSD",1770087016262,4.12724894,102.83,102.79,13.76646583]
["bitfinex","SOLUSD",1770087016462,9.45161987,102.85,102.81,4.31484596]
["bitfinex","SOLUSD",1770087016761,4.12724894,102.85,102.81,13.76646583]
["bitfinex","SOLUSD",1770087016969,13.57886881,102.85,102.8,13.76646583]
["bitfinex","SOLUSD",1770087017162,13.57886881,102.85,102.81,9.72668028]
["bitfinex","SOLUSD",1770087017363,4.12724894,102.85,102.82,9.45161987]
["bitfinex","SOLUSD",1770087017868,13.57886881,102.86,102.82,9.45161987]
["bitfinex","SOLUSD",1770087019154,4.12724894,102.86,102.83,19.17640835]
["bitfinex","SOLUSD",1770087019373,23.29936988,102.88,102.83,47.80322552]
["bitfinex","SOLUSD",1770087019572,4.12724894,102.9,102.86,9.45161987]
["bitfinex","SOLUSD",1770087019870,4.12724894,102.9,102.86,13.76646583]
["bitfinex","SOLUSD",1770087020082,23.44061787,102.92,102.88,9.45161987]
["bitfinex","SOLUSD",1770087020368,13.72409491,102.92,102.88,9.45161987]
["bitfinex","SOLUSD",1770087020552,4.07247504,102.91,102.88,9.45161987]
["bitfinex","SOLUSD",1770087020943,4.07247504,102.91,102.87,4.25457884]
["bitfinex","SOLUSD",1770087021148,13.52409491,102.91,102.87,19.17184082]
["bitfinex","SOLUSD",1770087021777,4.07247504,102.91,102.87,19.17184082]
["bitfinex","SOLUSD",1770087022069,23.24153562,102.91,102.87,9.72022095]
["bitfinex","SOLUSD",1770087022268,4.07247504,102.89,102.87,9.72022095]
["bitfinex","SOLUSD",1770087022497,4.07247504,102.87,102.83,13.70619871]
["bitfinex","SOLUSD",1770087022772,9.45161987,102.86,102.83,9.7243354]
["bitfinex","SOLUSD",1770087024057,13.52409491,102.87,102.83,9.7243354]
["bitfinex","SOLUSD",1770087024256,23.2451673,102.87,102.83,9.7243354]
["bitfinex","SOLUSD",1770087024872,13.52409491,102.87,102.83,9.7243354]
["bitfinex","SOLUSD",1770087025066,23.24516708,102.87,102.83,9.7243354]
["bitfinex","SOLUSD",1770087025764,23.24516708,102.87,102.83,13.97891424]
["bitfinex","SOLUSD",1770087026753,4.07247504,102.86,102.81,4.25457884]
["bitfinex","SOLUSD",1770087026955,4.07247504,102.86,102.82,13.70619871]
["bitfinex","SOLUSD",1770087027253,4.07247504,102.86,102.82,4.25457884]
["bitfinex","SOLUSD",1770087027254,13.52409491,102.86,102.82,4.25457884]
["bitfinex","SOLUSD",1770087027454,9.72107217,102.87,102.82,13.70619871]
["bitfinex","SOLUSD",1770087027455,19.17269204,102.87,102.82,13.70619871]
["bitfinex","SOLUSD",1770087027652,23.24516708,102.87,102.83,4.25457884]
["bitfinex","SOLUSD",1770087028956,23.24516708,102.87,102.83,13.97890403]
["bitfinex","SOLUSD",1770087030374,9.45161987,102.86,102.83,13.97890403]
["bitfinex","SOLUSD",1770087032581,4.07247504,102.83,102.79,38.30458369]
["bitfinex","SOLUSD",1770087032754,13.52409491,102.82,102.79,9.72857281]
["bitfinex","SOLUSD",1770087032953,9.45161987,102.81,102.79,9.72857281]
["bitfinex","SOLUSD",1770087033457,4.07247504,102.82,102.79,9.72857281]
["bitfinex","SOLUSD",1770087033458,13.52409491,102.82,102.79,9.72857281]
["bitfinex","SOLUSD",1770087034461,9.45161987,102.83,102.8,4.25457884]
["bitfinex","SOLUSD",1770087034663,9.45161987,102.83,102.79,13.98315165]
["bitfinex","SOLUSD",1770087034664,9.45161987,102.82,102.79,13.98315165]
["bitfinex","SOLUSD",1770087035270,13.52409491,102.83,102.79,13.98315165]
["bitfinex","SOLUSD",1770087036477,13.52682885,102.83,102.79,13.98315165]
["bitfinex","SOLUSD",1770087036886,4.07247504,102.83,102.8,4.25457884]
["bitfinex","SOLUSD",1770087037273,4.07247504,102.83,102.79,47.7589375]
["bitfinex","SOLUSD",1770087038683,4.07247504,102.83,102.8,4.25457884]
["bitfinex","SOLUSD",1770087038984,29.40816087,102.87,102.82,13.70893265]
["bitfinex","SOLUSD",1770087039280,19.95380706,102.87,102.83,4.25457884]
["bitfinex","SOLUSD",1770087039485,10.23269155,102.87,102.84,4.25457884]
["bitfinex","SOLUSD",1770087040182,19.68704536,102.87,102.83,4.25457884]
["bitfinex","SOLUSD",1770087040974,13.52682885,102.85,102.82,9.72509422]
["bitfinex","SOLUSD",1770087041680,4.07247504,102.85,102.83,9.72456008]
["bitfinex","SOLUSD",1770087042085,4.07247504,102.85,102.82,34.03926872]
["bitfinex","SOLUSD",1770087042281,4.07247504,102.85,102.82,9.7252121]
["bitfinex","SOLUSD",1770087042689,13.52682885,102.86,102.83,9.72459785]
["bitfinex","SOLUSD",1770087043689,25.33620323,102.87,102.83,13.97917669]
["bitfinex","SOLUSD",1770087043881,19.68704536,102.87,102.83,13.97917669]
["bitfinex","SOLUSD",1770087044089,29.40820137,102.87,102.83,13.97917669]
["bitfinex","SOLUSD",1770087044882,19.68704536,102.87,102.83,13.97917669]
["bitfinex","SOLUSD",1770087046005,29.40824366,102.87,102.83,13.97917669]
["bitfinex","SOLUSD",1770087046490,19.68704536,102.87,102.83,38.2911479]
["bitfinex","SOLUSD",1770087047696,6.16021651,102.87,102.84,4.25457884]
["bitfinex","SOLUSD",1770087047872,6.16021651,102.87,102.85,13.97747626]
["bitfinex","SOLUSD",1770087048283,6.16021651,102.87,102.85,23.43183007]
["bitfinex","SOLUSD",1770087048788,6.16021651,102.87,102.85,9.72289742]
["bitfinex","SOLUSD",1770087048993,6.16021651,102.87,102.85,13.97747626]
["bitfinex","SOLUSD",1770087049189,6.16021651,102.87,102.86,4.25457884]
["bitfinex","SOLUSD",1770087049190,1e-08,102.87,102.86,4.25457884]
["bitfinex","SOLUSD",1770087049395,1e-08,102.87,102.86,13.70893265]
["bitfinex","SOLUSD",1770087050098,1e-08,102.87,102.86,23.43088481]
["bitfinex","SOLUSD",1770087050298,13.72682885,102.92,102.87,4.27651277]
["bitfinex","SOLUSD",1770087050504,4.27247504,102.92,102.88,13.69330617]
["bitfinex","SOLUSD",1770087050795,23.44325328,102.92,102.88,4.23895236]
["bitfinex","SOLUSD",1770087051394,4.25538333,102.89,102.86,38.26578493]
["bitfinex","SOLUSD",1770087051607,13.70973714,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1770087052393,13.70973714,102.87,102.83,4.23895236]
["bitfinex","SOLUSD",1770087052593,9.45435381,102.85,102.82,24.31225516]
["bitfinex","SOLUSD",1770087053778,9.45435381,102.85,102.81,9.7261924]
["bitfinex","SOLUSD",1770087053779,4.25538333,102.83,102.81,9.7261924]
["bitfinex","SOLUSD",1770087054097,9.45435381,102.82,102.8,9.7271401]
["bitfinex","SOLUSD",1770087054398,9.45435381,102.81,102.79,9.72807551]
["bitfinex","SOLUSD",1770087054895,9.45435381,102.82,102.79,13.96702787]
["bitfinex","SOLUSD",1770087055093,9.45435381,102.82,102.79,9.72807551]
["bitfinex","SOLUSD",1770087056092,23.43461243,102.83,102.79,9.72807551]
["bitfinex","SOLUSD",1770087056272,13.70973714,102.82,102.79,9.72807551]
["bitfinex","SOLUSD",1770087057273,13.70973714,102.81,102.78,24.32161611]
["bitfinex","SOLUSD",1770087057478,9.45435381,102.79,102.75,27.02]
["bitfinex","SOLUSD",1770087057675,4.25538333,102.81,102.75,27.02]
["bitfinex","SOLUSD",1770087057676,9.45435381,102.78,102.76,9.73093559]
["bitfinex","SOLUSD",1770087058290,9.45435381,102.78,102.74,13.97168518]
["bitfinex","SOLUSD",1770087058504,9.45435381,102.77,102.74,13.97168518]
["bitfinex","SOLUSD",1770087058800,9.45435381,102.78,102.74,13.97168518]
["bitfinex","SOLUSD",1770087059397,13.70973714,102.78,102.74,13.97168518]
["bitfinex","SOLUSD",1770087059702,13.70973714,102.79,102.75,4.23895236]
["bitfinex","SOLUSD",1770087060285,9.45435381,102.8,102.76,4.23895236]
["bitfinex","SOLUSD",1770087060498,9.45435381,102.8,102.76,13.69330617]
["bitfinex","SOLUSD",1770087060804,4.25538333,102.76,102.74,9.73273282]
["bitfinex","SOLUSD",1770087061021,4.25538333,102.77,102.73,12.20595336]
["bitfinex","SOLUSD",1770087061206,4.25538333,102.74,102.73,2.47215037]
["bitfinex","SOLUSD",1770087061796,13.70973714,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087062185,13.70973714,102.76,102.73,2.47215037]
["bitfinex","SOLUSD",1770087062392,4.25538333,102.76,102.73,2.47215037]
["bitfinex","SOLUSD",1770087062598,13.70973714,102.8,102.75,13.69330617]
["bitfinex","SOLUSD",1770087062809,23.43499185,102.83,102.78,9.45435381]
["bitfinex","SOLUSD",1770087062996,23.43499185,102.83,102.73,124.15007723]
["bitfinex","SOLUSD",1770087062997,4.25538333,102.83,102.79,4.23895236]
["bitfinex","SOLUSD",1770087063302,13.70973714,102.84,102.8,9.45435381]
["bitfinex","SOLUSD",1770087063508,23.43384635,102.84,102.8,13.96657881]
["bitfinex","SOLUSD",1770087063891,4.25538333,102.83,102.79,19.18249195]
["bitfinex","SOLUSD",1770087064107,13.70973714,102.83,102.79,9.72813814]
["bitfinex","SOLUSD",1770087064604,9.45435381,102.84,102.79,47.74287635]
["bitfinex","SOLUSD",1770087064899,4.25538333,102.84,102.8,13.69330617]
["bitfinex","SOLUSD",1770087065289,13.70973714,102.84,102.8,13.69330617]
["bitfinex","SOLUSD",1770087065489,23.43376416,102.84,102.8,13.96633749]
["bitfinex","SOLUSD",1770087065705,4.25538333,102.82,102.79,9.72842651]
["bitfinex","SOLUSD",1770087066019,13.70973714,102.82,102.79,9.72842651]
["bitfinex","SOLUSD",1770087066611,4.25538333,102.82,102.79,9.72842651]
["bitfinex","SOLUSD",1770087066799,13.70973714,102.82,102.79,9.72842651]
["bitfinex","SOLUSD",1770087070708,4.25538333,102.79,102.76,9.73062347]
["bitfinex","SOLUSD",1770087070916,4.25538333,102.79,102.75,38.02389765]
["bitfinex","SOLUSD",1770087071207,4.25538333,102.79,102.76,9.73089748]
["bitfinex","SOLUSD",1770087071410,13.70973714,102.8,102.76,23.42420365]
["bitfinex","SOLUSD",1770087071998,23.43741174,102.8,102.76,13.96984984]
["bitfinex","SOLUSD",1770087072915,23.43653504,102.81,102.77,4.23895236]
["bitfinex","SOLUSD",1770087073548,23.43653504,102.81,102.77,13.96856774]
["bitfinex","SOLUSD",1770087073724,4.25538333,102.81,102.77,47.74908677]
["bitfinex","SOLUSD",1770087073910,4.25538333,102.81,102.78,9.45435381]
["bitfinex","SOLUSD",1770087074113,13.70973714,102.83,102.79,13.69330617]
["bitfinex","SOLUSD",1770087075013,4.25538333,102.83,102.79,13.69330617]
["bitfinex","SOLUSD",1770087075408,13.70973714,102.83,102.79,4.23895236]
["bitfinex","SOLUSD",1770087075791,13.70973714,102.83,102.8,9.72762645]
["bitfinex","SOLUSD",1770087077199,4.25538333,102.82,102.79,9.72832378]
["bitfinex","SOLUSD",1770087077419,4.25538333,102.81,102.78,9.7292606]
["bitfinex","SOLUSD",1770087077806,23.43649414,102.81,102.78,9.7292606]
["bitfinex","SOLUSD",1770087078498,19.18049397,102.82,102.78,13.96821296]
["bitfinex","SOLUSD",1770087078699,9.45435381,102.81,102.78,13.96821296]
["bitfinex","SOLUSD",1770087079145,9.45435381,102.81,102.77,13.96887163]
["bitfinex","SOLUSD",1770087079426,9.45435381,102.8,102.77,13.96887163]
["bitfinex","SOLUSD",1770087079802,9.45435381,102.8,102.76,34.0596917]
["bitfinex","SOLUSD",1770087080003,9.45435381,102.77,102.73,12.20600965]
["bitfinex","SOLUSD",1770087080215,9.45435381,102.76,102.73,2.47215037]
["bitfinex","SOLUSD",1770087080520,9.45435381,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087081044,4.29821971,102.77,102.74,9.7331532]
["bitfinex","SOLUSD",1770087081206,13.75257352,102.77,102.74,9.7331532]
["bitfinex","SOLUSD",1770087081524,13.75257352,102.77,102.74,9.2331532]
["bitfinex","SOLUSD",1770087081708,13.75257352,102.77,102.73,16.48083062]
["bitfinex","SOLUSD",1770087082608,23.48315807,102.77,102.73,16.48083062]
["bitfinex","SOLUSD",1770087082916,9.45435381,102.78,102.75,4.27493763]
["bitfinex","SOLUSD",1770087083422,13.75257352,102.78,102.74,4.27493763]
["bitfinex","SOLUSD",1770087084219,13.75257352,102.78,102.74,14.0074608]
["bitfinex","SOLUSD",1770087084427,9.45435381,102.77,102.74,14.00809473]
["bitfinex","SOLUSD",1770087084922,4.29821971,102.78,102.74,14.00809473]
["bitfinex","SOLUSD",1770087085231,23.48134065,102.79,102.75,4.27493763]
["bitfinex","SOLUSD",1770087085926,13.75257352,102.79,102.75,4.27493763]
["bitfinex","SOLUSD",1770087086615,23.48114981,102.79,102.75,14.0065784]
["bitfinex","SOLUSD",1770087087212,13.75257352,102.79,102.75,47.79183245]
["bitfinex","SOLUSD",1770087087619,4.29821971,102.78,102.75,9.23164077]
["bitfinex","SOLUSD",1770087087914,13.75257352,102.78,102.75,9.23164077]
["bitfinex","SOLUSD",1770087088743,4.29821971,102.78,102.75,13.5065784]
["bitfinex","SOLUSD",1770087089032,13.75257352,102.8,102.76,4.27493763]
["bitfinex","SOLUSD",1770087090122,23.48026634,102.8,102.76,4.27493763]
["bitfinex","SOLUSD",1770087091428,22.48026634,102.8,102.76,14.00557495]
["bitfinex","SOLUSD",1770087091634,3.29821971,102.8,102.77,4.27493763]
["bitfinex","SOLUSD",1770087091826,24.31443454,102.82,102.78,4.27493763]
["bitfinex","SOLUSD",1770087091827,19.18026771,102.82,102.78,4.27493763]
["bitfinex","SOLUSD",1770087092025,23.47848742,102.82,102.78,3.27493763]
["bitfinex","SOLUSD",1770087092212,13.75257352,102.81,102.76,43.51352363]
["bitfinex","SOLUSD",1770087093935,13.75257352,102.81,102.78,9.72951936]
["bitfinex","SOLUSD",1770087096330,4.29821971,102.83,102.79,4.27493763]
["bitfinex","SOLUSD",1770087096528,4.29821971,102.83,102.78,9.45435381]
["bitfinex","SOLUSD",1770087096529,28.60030209,102.88,102.82,4.27493763]
["bitfinex","SOLUSD",1770087096721,4.29821971,102.88,102.84,4.27493763]
["bitfinex","SOLUSD",1770087096928,4.29821971,102.88,102.84,13.72929144]
["bitfinex","SOLUSD",1770087097241,9.45435381,102.87,102.84,4.27493763]
["bitfinex","SOLUSD",1770087097431,23.472653,102.88,102.84,4.27493763]
["bitfinex","SOLUSD",1770087097743,4.29821971,102.88,102.84,13.72929144]
["bitfinex","SOLUSD",1770087098122,13.75257352,102.88,102.84,13.72929144]
["bitfinex","SOLUSD",1770087098323,13.75257352,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1770087098633,13.74326234,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1770087098831,23.4616127,102.9,102.86,4.27493763]
["bitfinex","SOLUSD",1770087099035,13.74326234,102.89,102.86,4.27493763]
["bitfinex","SOLUSD",1770087099536,4.29821971,102.89,102.86,4.27493763]
["bitfinex","SOLUSD",1770087099936,13.74326234,102.89,102.85,47.75012123]
["bitfinex","SOLUSD",1770087100241,4.29821971,102.89,102.85,47.75012123]
["bitfinex","SOLUSD",1770087100539,19.16339299,102.9,102.86,13.71998026]
["bitfinex","SOLUSD",1770087100721,19.16339299,102.9,102.87,4.27493763]
["bitfinex","SOLUSD",1770087100722,4.29821971,102.9,102.87,4.27493763]
["bitfinex","SOLUSD",1770087100917,4.29821971,102.89,102.86,4.27493763]
["bitfinex","SOLUSD",1770087101121,13.74326234,102.89,102.85,47.75012123]
["bitfinex","SOLUSD",1770087103545,12.14843487,102.89,102.85,38.3050786]
["bitfinex","SOLUSD",1770087105546,12.14843487,102.89,102.85,47.75012123]
["bitfinex","SOLUSD",1770087105722,13.74326234,102.87,102.84,9.72338389]
["bitfinex","SOLUSD",1770087106122,34.01695175,102.89,102.82,9.44504263]
["bitfinex","SOLUSD",1770087106123,13.74326234,102.85,102.82,14.00015244]
["bitfinex","SOLUSD",1770087106338,13.74326234,102.83,102.8,14.00211196]
["bitfinex","SOLUSD",1770087106553,13.74326234,102.81,102.79,9.72825833]
["bitfinex","SOLUSD",1770087106728,9.44504263,102.8,102.77,14.00462738]
["bitfinex","SOLUSD",1770087107245,9.44504263,102.79,102.77,14.00462738]
["bitfinex","SOLUSD",1770087107625,9.44504263,102.8,102.77,14.00462738]
["bitfinex","SOLUSD",1770087107836,13.74326234,102.81,102.77,38.3307926]
["bitfinex","SOLUSD",1770087108023,13.74326234,102.81,102.78,4.27493763]
["bitfinex","SOLUSD",1770087108445,9.44504263,102.8,102.78,4.27493763]
["bitfinex","SOLUSD",1770087109346,9.44504263,102.8,102.77,14.00496214]
["bitfinex","SOLUSD",1770087109545,23.46997197,102.81,102.77,14.00496214]
["bitfinex","SOLUSD",1770087111247,23.46997197,102.81,102.77,14.00537244]
["bitfinex","SOLUSD",1770087111750,9.44504263,102.8,102.77,14.00537244]
["bitfinex","SOLUSD",1770087111952,9.44504263,102.8,102.77,13.00537244]
["bitfinex","SOLUSD",1770087114855,13.98629946,102.82,102.78,4.24409072]
["bitfinex","SOLUSD",1770087115036,9.44504263,102.82,102.79,4.24409072]
["bitfinex","SOLUSD",1770087116250,9.44504263,102.82,102.79,13.97221778]
["bitfinex","SOLUSD",1770087116833,13.98524662,102.83,102.79,13.97221778]
["bitfinex","SOLUSD",1770087117051,23.43028925,102.83,102.79,13.97221778]
["bitfinex","SOLUSD",1770087117930,13.70509509,102.82,102.79,13.97221778]
["bitfinex","SOLUSD",1770087118136,4.26005246,102.81,102.79,9.72812706]
["bitfinex","SOLUSD",1770087118338,13.70509509,102.81,102.79,9.72812706]
["bitfinex","SOLUSD",1770087118660,9.44504263,102.81,102.79,9.72812706]
["bitfinex","SOLUSD",1770087119334,13.70509509,102.82,102.79,9.72812706]
["bitfinex","SOLUSD",1770087120756,13.70509509,102.82,102.79,13.97221778]
["bitfinex","SOLUSD",1770087121081,13.70509509,102.83,102.79,13.97221778]
["bitfinex","SOLUSD",1770087121366,9.44504263,102.82,102.79,13.97221778]
["bitfinex","SOLUSD",1770087121544,4.26005246,102.79,102.74,4.24409072]
["bitfinex","SOLUSD",1770087121735,13.70509509,102.77,102.74,34.06468599]
["bitfinex","SOLUSD",1770087122136,9.44504263,102.76,102.74,9.73330737]
["bitfinex","SOLUSD",1770087122430,4.26005246,102.77,102.74,13.97739809]
["bitfinex","SOLUSD",1770087122630,4.26005246,102.8,102.76,13.68913335]
["bitfinex","SOLUSD",1770087122834,23.43094404,102.82,102.78,4.24409072]
["bitfinex","SOLUSD",1770087123555,4.26005246,102.83,102.79,9.44504263]
["bitfinex","SOLUSD",1770087124033,23.42819476,102.85,102.8,13.68913335]
["bitfinex","SOLUSD",1770087124356,4.26005246,102.84,102.81,4.24409072]
["bitfinex","SOLUSD",1770087124530,23.42996338,102.83,102.8,4.24409072]
["bitfinex","SOLUSD",1770087124735,23.42996338,102.83,102.79,13.97203115]
["bitfinex","SOLUSD",1770087124950,4.26005246,102.83,102.8,13.97169959]
["bitfinex","SOLUSD",1770087125341,4.26005246,102.83,102.79,13.97213297]
["bitfinex","SOLUSD",1770087125342,23.43005548,102.83,102.79,13.97213297]
["bitfinex","SOLUSD",1770087125545,13.70509509,102.81,102.78,9.72906761]
["bitfinex","SOLUSD",1770087126156,34.0369316,102.83,102.79,9.7284277]
["bitfinex","SOLUSD",1770087126351,23.43005548,102.83,102.79,13.68913335]
["bitfinex","SOLUSD",1770087126756,23.43005548,102.83,102.79,13.97212365]
["bitfinex","SOLUSD",1770087127468,13.70509509,102.82,102.79,13.97212365]
["bitfinex","SOLUSD",1770087127675,4.26005246,102.8,102.78,9.72901122]
["bitfinex","SOLUSD",1770087127835,13.70509509,102.8,102.77,9.7299572]
["bitfinex","SOLUSD",1770087128749,13.70509509,102.8,102.77,13.97404792]
["bitfinex","SOLUSD",1770087128969,4.26005246,102.8,102.77,13.97404792]
["bitfinex","SOLUSD",1770087129340,23.43010722,102.83,102.79,4.24409072]
["bitfinex","SOLUSD",1770087129851,23.42936341,102.84,102.8,4.24409072]
["bitfinex","SOLUSD",1770087130050,4.26005246,102.84,102.81,4.24409072]
["bitfinex","SOLUSD",1770087130242,23.42904997,102.84,102.81,4.24409072]
["bitfinex","SOLUSD",1770087130749,23.42904997,102.84,102.8,9.44504263]
["bitfinex","SOLUSD",1770087130954,13.70509509,102.83,102.79,4.24409072]
["bitfinex","SOLUSD",1770087131260,4.26005246,102.81,102.78,9.7286823]
["bitfinex","SOLUSD",1770087131443,13.70509509,102.81,102.78,9.7286823]
["bitfinex","SOLUSD",1770087133577,13.70509509,102.83,102.79,13.68913335]
["bitfinex","SOLUSD",1770087134267,13.70509509,102.84,102.8,13.68913335]
["bitfinex","SOLUSD",1770087134446,4.26005246,102.85,102.81,13.68913335]
["bitfinex","SOLUSD",1770087134645,23.42807032,102.85,102.81,13.68913335]
["bitfinex","SOLUSD",1770087134854,23.42807032,102.85,102.81,4.24409072]
["bitfinex","SOLUSD",1770087135664,12.59126841,102.84,102.81,9.72613302]
["bitfinex","SOLUSD",1770087136869,3.14622578,102.84,102.81,9.72613302]
["bitfinex","SOLUSD",1770087137169,3.14622578,102.84,102.81,13.97022374]
["bitfinex","SOLUSD",1770087137366,12.59126841,102.84,102.81,13.97022374]
["bitfinex","SOLUSD",1770087137564,3.14622578,102.84,102.81,13.97022374]
["bitfinex","SOLUSD",1770087137774,12.59126841,102.84,102.81,13.97022374]
["bitfinex","SOLUSD",1770087139177,19.16744376,102.86,102.82,4.24409072]
["bitfinex","SOLUSD",1770087139471,9.44504263,102.85,102.81,23.41526637]
["bitfinex","SOLUSD",1770087139672,9.44504263,102.84,102.81,13.97022374]
["bitfinex","SOLUSD",1770087142168,13.83515929,102.85,102.81,13.97022374]
["bitfinex","SOLUSD",1770087142372,13.83515929,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087142373,13.5570242,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087143256,13.5570242,102.85,102.82,13.97041221]
["bitfinex","SOLUSD",1770087143971,23.28002528,102.85,102.82,13.97041221]
["bitfinex","SOLUSD",1770087144272,23.28002528,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087144852,13.5570242,102.85,102.82,13.97020723]
["bitfinex","SOLUSD",1770087145064,4.11198157,102.85,102.82,13.97020723]
["bitfinex","SOLUSD",1770087146471,23.27858729,102.87,102.83,4.2447481]
["bitfinex","SOLUSD",1770087146957,19.16558313,102.88,102.84,4.2447481]
["bitfinex","SOLUSD",1770087147163,13.83088314,102.9,102.86,4.2447481]
["bitfinex","SOLUSD",1770087147484,13.5570242,102.9,102.86,4.2447481]
["bitfinex","SOLUSD",1770087147654,13.5570242,102.89,102.85,4.2447481]
["bitfinex","SOLUSD",1770087147853,13.5570242,102.88,102.85,4.2447481]
["bitfinex","SOLUSD",1770087148056,13.5570242,102.87,102.83,13.96874523]
["bitfinex","SOLUSD",1770087148356,4.11198157,102.87,102.84,9.72366366]
["bitfinex","SOLUSD",1770087148559,13.5570242,102.86,102.83,13.96936517]
["bitfinex","SOLUSD",1770087149083,13.8321443,102.88,102.84,4.2447481]
["bitfinex","SOLUSD",1770087149261,23.27718693,102.88,102.84,4.2447481]
["bitfinex","SOLUSD",1770087149778,23.27563271,102.9,102.86,13.96617829]
["bitfinex","SOLUSD",1770087150378,19.16365114,102.9,102.86,9.72143019]
["bitfinex","SOLUSD",1770087150584,13.5570242,102.87,102.83,28.55623671]
["bitfinex","SOLUSD",1770087150779,9.44504263,102.86,102.83,28.55623671]
["bitfinex","SOLUSD",1770087151285,9.44504263,102.86,102.84,9.72347019]
["bitfinex","SOLUSD",1770087151488,13.5570242,102.87,102.84,9.72347019]
["bitfinex","SOLUSD",1770087151987,13.5570242,102.87,102.84,9.7235476]
["bitfinex","SOLUSD",1770087152197,9.44504263,102.85,102.83,4.2447481]
["bitfinex","SOLUSD",1770087152360,13.5570242,102.86,102.83,4.2447481]
["bitfinex","SOLUSD",1770087153080,13.5570242,102.86,102.83,13.96949411]
["bitfinex","SOLUSD",1770087153283,13.5570242,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087153490,9.44504263,102.84,102.82,4.2447481]
["bitfinex","SOLUSD",1770087153690,13.5570242,102.84,102.81,9.72613678]
["bitfinex","SOLUSD",1770087153868,13.5570242,102.84,102.81,4.2447481]
["bitfinex","SOLUSD",1770087156084,9.44504263,102.84,102.81,9.72620685]
["bitfinex","SOLUSD",1770087156272,9.44504263,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087156689,9.44504263,102.84,102.81,38.28765566]
["bitfinex","SOLUSD",1770087156864,9.44504263,102.84,102.81,13.97095495]
["bitfinex","SOLUSD",1770087157069,9.44504263,102.83,102.81,13.97095495]
["bitfinex","SOLUSD",1770087157384,13.5570242,102.84,102.81,13.97095495]
["bitfinex","SOLUSD",1770087157563,9.44504263,102.84,102.81,13.97095495]
["bitfinex","SOLUSD",1770087157761,13.5570242,102.85,102.81,13.97095495]
["bitfinex","SOLUSD",1770087158280,23.28039766,102.85,102.81,13.97095495]
["bitfinex","SOLUSD",1770087158866,13.5570242,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087159067,9.44504263,102.86,102.82,4.2447481]
["bitfinex","SOLUSD",1770087159586,9.44504263,102.84,102.81,13.97095495]
["bitfinex","SOLUSD",1770087159787,9.44504263,102.84,102.81,9.72620685]
["bitfinex","SOLUSD",1770087159988,13.5570242,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087160383,13.56369903,102.85,102.82,4.2447481]
["bitfinex","SOLUSD",1770087160583,13.56369903,102.85,102.82,13.97047143]
["bitfinex","SOLUSD",1770087162588,4.11198157,102.82,102.78,9.72911475]
["bitfinex","SOLUSD",1770087162776,9.45171746,102.79,102.77,9.7300335]
["bitfinex","SOLUSD",1770087163597,9.45171746,102.79,102.76,13.9756581]
["bitfinex","SOLUSD",1770087165686,4.11198157,102.8,102.76,13.9756581]
["bitfinex","SOLUSD",1770087165887,9.45171746,102.79,102.76,13.9756581]
["bitfinex","SOLUSD",1770087166190,9.45171746,102.79,102.77,4.2447481]
["bitfinex","SOLUSD",1770087166489,4.11198157,102.82,102.78,9.72951936]
["bitfinex","SOLUSD",1770087166676,9.45171746,102.8,102.77,10.84020668]
["bitfinex","SOLUSD",1770087167188,13.56369903,102.8,102.77,9.72998244]
["bitfinex","SOLUSD",1770087167691,9.45171746,102.79,102.77,9.72998244]
["bitfinex","SOLUSD",1770087167875,13.56369903,102.8,102.77,9.72998244]
["bitfinex","SOLUSD",1770087170495,13.6806442,102.78,102.74,4.13721724]
["bitfinex","SOLUSD",1770087170796,9.45171746,102.79,102.75,4.13721724]
["bitfinex","SOLUSD",1770087171296,13.6806442,102.79,102.75,4.13721724]
["bitfinex","SOLUSD",1770087171890,65.9161544,102.84,102.77,4.13721724]
["bitfinex","SOLUSD",1770087171891,4.22892674,102.84,102.77,4.13721724]
["bitfinex","SOLUSD",1770087172094,4.22892674,102.84,102.76,9.73130809]
["bitfinex","SOLUSD",1770087172095,4.22892674,102.83,102.79,4.13721724]
["bitfinex","SOLUSD",1770087172298,13.6806442,102.82,102.78,13.5889347]
["bitfinex","SOLUSD",1770087172479,13.6806442,102.82,102.78,4.13721724]
["bitfinex","SOLUSD",1770087173899,13.6806442,102.82,102.78,13.86598729]
["bitfinex","SOLUSD",1770087174601,23.4064675,102.82,102.78,13.86598729]
["bitfinex","SOLUSD",1770087175683,13.6806442,102.79,102.75,28.46654843]
["bitfinex","SOLUSD",1770087175998,13.6806442,102.79,102.76,13.86816469]
["bitfinex","SOLUSD",1770087176306,13.6806442,102.78,102.75,9.73205758]
["bitfinex","SOLUSD",1770087176999,4.22892674,102.78,102.75,9.73205758]
["bitfinex","SOLUSD",1770087177202,13.6806442,102.8,102.76,13.86859548]
["bitfinex","SOLUSD",1770087177403,4.22892674,102.8,102.77,9.73030359]
["bitfinex","SOLUSD",1770087177607,4.22892674,102.79,102.77,9.73030359]
["bitfinex","SOLUSD",1770087179099,24.31450062,102.82,102.78,4.13721724]
["bitfinex","SOLUSD",1770087179100,4.22892674,102.82,102.78,4.13721724]
["bitfinex","SOLUSD",1770087179287,23.40642374,102.82,102.78,4.13721724]
["bitfinex","SOLUSD",1770087179488,4.22892674,102.81,102.78,4.13721724]
["bitfinex","SOLUSD",1770087179987,4.22892674,102.81,102.78,13.5889347]
["bitfinex","SOLUSD",1770087180502,4.22892674,102.8,102.77,38.19368605]
["bitfinex","SOLUSD",1770087180805,13.6806442,102.81,102.77,38.19368605]
["bitfinex","SOLUSD",1770087181114,13.6806442,102.81,102.77,47.64540351]
["bitfinex","SOLUSD",1770087181307,13.6806442,102.81,102.77,38.19368605]
["bitfinex","SOLUSD",1770087181508,23.40735325,102.81,102.77,38.19368605]
["bitfinex","SOLUSD",1770087181703,13.6806442,102.79,102.77,9.73030359]
["bitfinex","SOLUSD",1770087181909,4.22892674,102.79,102.76,9.73073389]
["bitfinex","SOLUSD",1770087182101,4.22892674,102.79,102.77,9.73034088]
["bitfinex","SOLUSD",1770087182905,4.22892674,102.79,102.75,37.91833121]
["bitfinex","SOLUSD",1770087182906,4.22892674,102.79,102.76,43.51166296]
["bitfinex","SOLUSD",1770087183109,4.22892674,102.81,102.77,9.45171746]
["bitfinex","SOLUSD",1770087183402,4.22892674,102.81,102.77,13.5889347]
["bitfinex","SOLUSD",1770087183607,146.46375732,102.86,102.79,13.5889347]
["bitfinex","SOLUSD",1770087183608,4.22892674,102.83,102.79,13.5889347]
["bitfinex","SOLUSD",1770087183804,13.6806442,102.83,102.79,13.5889347]
["bitfinex","SOLUSD",1770087184110,4.22892674,102.83,102.79,13.5889347]
["bitfinex","SOLUSD",1770087184408,13.6806442,102.83,102.79,13.5889347]
["bitfinex","SOLUSD",1770087184607,4.22892674,102.81,102.78,9.45171746]
["bitfinex","SOLUSD",1770087185297,4.22892674,102.81,102.79,9.72857281]
["bitfinex","SOLUSD",1770087187713,4.22892674,102.82,102.79,19.18029027]
["bitfinex","SOLUSD",1770087188215,24.31016731,103.16,102.79,19.18029027]
["bitfinex","SOLUSD",1770087188216,4.22892674,102.85,102.81,13.5889347]
["bitfinex","SOLUSD",1770087188397,4.22892674,102.85,102.82,9.45171746]
["bitfinex","SOLUSD",1770087189194,13.6806442,102.85,102.8,4.13721724]
["bitfinex","SOLUSD",1770087189395,4.22892674,102.84,102.81,9.45171746]
["bitfinex","SOLUSD",1770087189711,4.22892674,102.84,102.81,13.5889347]
["bitfinex","SOLUSD",1770087189911,4.22892674,102.83,102.81,9.72600412]
["bitfinex","SOLUSD",1770087190214,4.22892674,102.81,102.77,13.5889347]
["bitfinex","SOLUSD",1770087190601,13.6806442,102.81,102.77,13.5889347]
["bitfinex","SOLUSD",1770087190823,4.22892674,102.81,102.79,9.72810794]
["bitfinex","SOLUSD",1770087191037,4.22892674,102.79,102.77,9.72977979]
["bitfinex","SOLUSD",1770087191308,13.6806442,102.79,102.77,9.72977979]
["bitfinex","SOLUSD",1770087191894,13.6806442,102.79,102.76,34.05874531]
["bitfinex","SOLUSD",1770087193200,9.45171746,102.8,102.76,47.64768001]
["bitfinex","SOLUSD",1770087193398,13.6806442,102.8,102.76,47.64768001]
["bitfinex","SOLUSD",1770087193623,4.22892674,102.79,102.76,38.19596255]
["bitfinex","SOLUSD",1770087194517,23.40928534,102.79,102.76,9.731413]
["bitfinex","SOLUSD",1770087194817,13.6806442,102.79,102.76,9.731413]
["bitfinex","SOLUSD",1770087195904,4.22892674,102.79,102.76,38.19716274]
["bitfinex","SOLUSD",1770087196309,9.45171746,102.8,102.76,47.6488802]
["bitfinex","SOLUSD",1770087196516,23.40753823,102.81,102.76,47.6488802]
["bitfinex","SOLUSD",1770087196699,4.22892674,102.8,102.76,38.19716274]
["bitfinex","SOLUSD",1770087197018,13.6806442,102.8,102.76,38.19716274]
["bitfinex","SOLUSD",1770087197317,13.6806442,102.8,102.76,47.6488802]
["bitfinex","SOLUSD",1770087199623,13.6806442,102.8,102.77,4.13721724]
["bitfinex","SOLUSD",1770087199823,13.6806442,102.8,102.76,47.6488802]
["bitfinex","SOLUSD",1770087201416,4.22892674,102.8,102.76,47.6488802]
["bitfinex","SOLUSD",1770087201827,13.86913888,102.81,102.77,13.60497016]
["bitfinex","SOLUSD",1770087202325,4.41742142,102.8,102.77,13.60497016]
["bitfinex","SOLUSD",1770087202624,13.86913888,102.8,102.77,4.1532527]
["bitfinex","SOLUSD",1770087202924,13.86913888,102.8,102.78,9.72951936]
["bitfinex","SOLUSD",1770087203724,4.41742142,102.8,102.78,9.72951936]
["bitfinex","SOLUSD",1770087205528,13.86913888,102.8,102.78,9.72951936]
["bitfinex","SOLUSD",1770087206327,4.41742142,102.79,102.77,9.73025047]
["bitfinex","SOLUSD",1770087206515,4.41742142,102.78,102.76,34.05887664]
["bitfinex","SOLUSD",1770087206920,8.39105927,102.79,102.77,9.73036632]
["bitfinex","SOLUSD",1770087207125,4.41742142,102.79,102.77,9.73036632]
["bitfinex","SOLUSD",1770087211437,4.41742142,102.8,102.77,13.88361902]
["bitfinex","SOLUSD",1770087215638,4.41742142,102.81,102.79,9.72857281]
["bitfinex","SOLUSD",1770087215841,8.39105927,102.81,102.78,13.88219561]
["bitfinex","SOLUSD",1770087217126,8.39105927,102.81,102.78,9.72894291]
["bitfinex","SOLUSD",1770087219533,8.39105927,102.81,102.78,13.88219561]
["bitfinex","SOLUSD",1770087220445,8.39105927,102.8,102.78,9.72894291]
["bitfinex","SOLUSD",1770087220639,4.41742142,102.8,102.78,9.72894291]
["bitfinex","SOLUSD",1770087222828,8.39028133,102.81,102.78,13.88219561]
["bitfinex","SOLUSD",1770087225821,4.41742142,102.81,102.78,13.88219561]
["bitfinex","SOLUSD",1770087227436,8.39028133,102.81,102.78,13.88219561]
["bitfinex","SOLUSD",1770087227635,4.41742142,102.81,102.78,13.88219561]
["bitfinex","SOLUSD",1770087228845,4.41742142,102.8,102.78,9.72894291]
["bitfinex","SOLUSD",1770087233553,4.40534405,102.81,102.78,38.10548598]
["bitfinex","SOLUSD",1770087233856,8.37820396,102.82,102.79,4.05274467]
["bitfinex","SOLUSD",1770087234243,4.40534405,102.81,102.79,4.05274467]
["bitfinex","SOLUSD",1770087234446,4.40534405,102.81,102.78,38.10548598]
["bitfinex","SOLUSD",1770087234761,8.37820396,102.81,102.78,38.10548598]
["bitfinex","SOLUSD",1770087235756,4.40534405,102.79,102.77,9.72997258]
["bitfinex","SOLUSD",1770087236457,4.40534405,102.79,102.76,28.37998489]
["bitfinex","SOLUSD",1770087236458,8.37820396,102.79,102.76,13.78361523]
["bitfinex","SOLUSD",1770087236757,4.40534405,102.77,102.75,9.73187143]
["bitfinex","SOLUSD",1770087237768,8.37820396,102.78,102.75,9.73187143]
["bitfinex","SOLUSD",1770087238047,8.37820396,102.78,102.75,13.7846161]
["bitfinex","SOLUSD",1770087238552,8.37820396,102.78,102.73,6.44501028]
["bitfinex","SOLUSD",1770087238553,4.40534405,102.76,102.73,6.52489504]
["bitfinex","SOLUSD",1770087238739,4.40534405,102.75,102.73,12.20595712]
["bitfinex","SOLUSD",1770087239143,4.40534405,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087239144,8.37820396,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087239351,4.40534405,102.74,102.73,2.47215037]
["bitfinex","SOLUSD",1770087240270,3.97285991,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087240271,8.37820396,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087240642,4.40534405,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087240943,4.40534405,102.78,102.75,4.05274467]
["bitfinex","SOLUSD",1770087241252,4.40534405,102.78,102.74,8.02560458]
["bitfinex","SOLUSD",1770087241655,3.97285991,102.82,102.78,4.05274467]
["bitfinex","SOLUSD",1770087241843,38.87932969,102.89,102.81,8.02560458]
["bitfinex","SOLUSD",1770087241844,4.40534405,102.84,102.81,8.02560458]
["bitfinex","SOLUSD",1770087242157,4.40534405,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1770087242455,8.37820396,102.84,102.8,17.75277585]
["bitfinex","SOLUSD",1770087242664,14.12782898,102.86,102.82,8.02560458]
["bitfinex","SOLUSD",1770087242850,4.40534405,102.85,102.81,17.75183851]
["bitfinex","SOLUSD",1770087243050,8.37820396,102.85,102.81,17.75183851]
["bitfinex","SOLUSD",1770087243676,34.02736534,102.86,102.78,3.97285991]
["bitfinex","SOLUSD",1770087243677,4.40534405,102.82,102.78,4.05274467]
["bitfinex","SOLUSD",1770087243957,8.37820396,102.82,102.79,9.72800189]
["bitfinex","SOLUSD",1770087244151,4.40534405,102.81,102.78,4.05274467]
["bitfinex","SOLUSD",1770087244355,4.40534405,102.8,102.78,9.72896186]
["bitfinex","SOLUSD",1770087245148,4.40534405,102.81,102.78,9.72896186]
["bitfinex","SOLUSD",1770087245354,4.40534405,102.82,102.78,17.75456644]
["bitfinex","SOLUSD",1770087245554,4.40534405,102.82,102.78,42.07836484]
["bitfinex","SOLUSD",1770087245943,8.37820396,102.82,102.78,42.07836484]
["bitfinex","SOLUSD",1770087248168,4.40534405,102.82,102.78,38.10550493]
["bitfinex","SOLUSD",1770087248360,4.40534405,102.82,102.79,4.05274467]
["bitfinex","SOLUSD",1770087248760,3.97285991,102.83,102.8,4.05274467]
["bitfinex","SOLUSD",1770087248951,4.40534405,102.84,102.8,8.02560458]
["bitfinex","SOLUSD",1770087249150,4.40534405,102.83,102.8,4.05274467]
["bitfinex","SOLUSD",1770087249352,4.40534405,102.83,102.79,8.02560458]
["bitfinex","SOLUSD",1770087249863,8.37820396,102.82,102.78,13.78170653]
["bitfinex","SOLUSD",1770087250057,34.03376284,102.84,102.78,9.72896186]
["bitfinex","SOLUSD",1770087250058,8.37820396,102.81,102.78,9.72896186]
["bitfinex","SOLUSD",1770087250943,14.13173357,102.82,102.78,17.75456644]
["bitfinex","SOLUSD",1770087253470,18.10459348,102.82,102.78,17.75456644]
["bitfinex","SOLUSD",1770087254453,18.10459348,102.82,102.78,13.78170653]
["bitfinex","SOLUSD",1770087254770,18.10459348,102.82,102.78,17.75456644]
["bitfinex","SOLUSD",1770087255672,8.37820396,102.82,102.78,42.07836484]
["bitfinex","SOLUSD",1770087255868,4.40534405,102.82,102.78,34.05276026]
["bitfinex","SOLUSD",1770087256075,4.40534405,102.81,102.78,9.72896186]
["bitfinex","SOLUSD",1770087257465,14.13204206,102.81,102.77,42.08152248]
["bitfinex","SOLUSD",1770087258056,14.13204206,102.81,102.78,4.05274467]
["bitfinex","SOLUSD",1770087260279,14.13204206,102.81,102.77,42.39344268]
["bitfinex","SOLUSD",1770087260462,4.27461671,102.8,102.77,38.42058277]
["bitfinex","SOLUSD",1770087262663,4.27461671,102.8,102.77,9.72993103]
["bitfinex","SOLUSD",1770087262664,14.00228272,102.8,102.77,9.72993103]
["bitfinex","SOLUSD",1770087263274,8.24747662,102.79,102.76,14.09576828]
["bitfinex","SOLUSD",1770087263476,8.24747662,102.79,102.76,9.73110341]
["bitfinex","SOLUSD",1770087264682,17.97606315,102.79,102.76,9.73110341]
["bitfinex","SOLUSD",1770087264888,4.27461671,102.78,102.75,14.09644513]
["bitfinex","SOLUSD",1770087267164,17.97562939,102.8,102.76,4.36466487]
["bitfinex","SOLUSD",1770087267490,4.27461671,102.79,102.75,14.09644513]
["bitfinex","SOLUSD",1770087267668,4.27461671,102.78,102.75,18.06930504]
["bitfinex","SOLUSD",1770087268285,4.27461671,102.79,102.76,4.36466487]
["bitfinex","SOLUSD",1770087270362,4.27461671,102.79,102.75,4.36466487]
["bitfinex","SOLUSD",1770087270567,4.27461671,102.79,102.76,4.36466487]
["bitfinex","SOLUSD",1770087274090,4.27461671,102.79,102.76,14.09548883]
["bitfinex","SOLUSD",1770087274674,4.27461671,102.78,102.75,14.09659992]
["bitfinex","SOLUSD",1770087275088,17.97552653,102.8,102.77,4.36466487]
["bitfinex","SOLUSD",1770087275294,4.27461671,102.79,102.76,18.06848328]
["bitfinex","SOLUSD",1770087275475,4.27461671,102.79,102.76,14.09562337]
["bitfinex","SOLUSD",1770087280399,14.00172331,102.81,102.78,4.36466487]
["bitfinex","SOLUSD",1770087280587,4.27461671,102.8,102.78,4.36466487]
["bitfinex","SOLUSD",1770087281173,4.27461671,102.81,102.78,8.33752478]
["bitfinex","SOLUSD",1770087281378,4.27461671,102.81,102.79,4.36466487]
["bitfinex","SOLUSD",1770087281598,4.27461671,102.81,102.78,18.06642966]
["bitfinex","SOLUSD",1770087281798,4.27461671,102.81,102.78,14.09356975]
["bitfinex","SOLUSD",1770087282178,4.27461671,102.81,102.78,18.06642966]
["bitfinex","SOLUSD",1770087284400,4.27461671,102.81,102.78,18.06524072]
["bitfinex","SOLUSD",1770087284606,4.27461671,102.79,102.75,4.36466487]
["bitfinex","SOLUSD",1770087284780,4.27461671,102.78,102.75,18.06822604]
["bitfinex","SOLUSD",1770087285383,4.27461671,102.78,102.74,18.06929171]
["bitfinex","SOLUSD",1770087285384,8.24628768,102.78,102.74,18.06929171]
["bitfinex","SOLUSD",1770087285708,4.27461671,102.74,102.73,2.47215037]
["bitfinex","SOLUSD",1770087285879,31.29527085,102.79,102.73,2.47215037]
["bitfinex","SOLUSD",1770087286082,3.97167097,102.76,102.73,2.47215037]
["bitfinex","SOLUSD",1770087286377,13.70260351,102.77,102.73,20.54258113]
["bitfinex","SOLUSD",1770087286582,3.97167097,102.76,102.73,6.83681524]
["bitfinex","SOLUSD",1770087287091,3.97167097,102.76,102.73,2.47215037]
["bitfinex","SOLUSD",1770087287907,13.70260351,102.77,102.73,2.47215037]
["bitfinex","SOLUSD",1770087288202,4.27461671,102.76,102.73,2.47215037]
["bitfinex","SOLUSD",1770087288405,4.27461671,102.76,102.73,12.20621363]
["bitfinex","SOLUSD",1770087288796,4.27461671,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087288988,13.70246601,102.77,102.73,6.44382134]
["bitfinex","SOLUSD",1770087289178,3.97167097,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770087289811,3.97167097,102.75,102.71,0.1]
["bitfinex","SOLUSD",1770087290001,3.97167097,102.74,102.71,0.1]
["bitfinex","SOLUSD",1770087290601,3.97167097,102.74,102.71,4.2745663]
["bitfinex","SOLUSD",1770087290902,8.09060662,102.74,102.71,4.2745663]
["bitfinex","SOLUSD",1770087291993,8.09060662,102.73,102.71,0.1]
["bitfinex","SOLUSD",1770087292278,4.11893565,102.72,102.7,0.1]
["bitfinex","SOLUSD",1770087293385,4.11893565,102.73,102.7,8.24623727]
["bitfinex","SOLUSD",1770087293584,8.09060662,102.74,102.71,4.1745663]
["bitfinex","SOLUSD",1770087293806,4.11893565,102.74,102.71,8.14623727]
["bitfinex","SOLUSD",1770087294407,4.11893565,102.75,102.72,4.1745663]
["bitfinex","SOLUSD",1770087295405,4.11893565,102.75,102.72,13.90975146]
["bitfinex","SOLUSD",1770087295915,9.73072685,102.77,102.73,4.1745663]
["bitfinex","SOLUSD",1770087296097,8.09060662,102.76,102.73,4.1745663]
["bitfinex","SOLUSD",1770087296815,4.11893565,102.75,102.72,13.90975146]
["bitfinex","SOLUSD",1770087297118,8.09060662,102.75,102.72,13.90975146]
["bitfinex","SOLUSD",1770087297291,4.11893565,102.75,102.72,13.90975146]
["bitfinex","SOLUSD",1770087297720,8.04941726,102.74,102.7,4.2745663]
["bitfinex","SOLUSD",1770087298208,8.04941726,102.74,102.71,4.1745663]
["bitfinex","SOLUSD",1770087298727,8.04941726,102.74,102.71,13.91031129]
["bitfinex","SOLUSD",1770087299591,4.07774629,102.74,102.71,13.91031129]
["bitfinex","SOLUSD",1770087300110,8.04941726,102.74,102.71,13.91031129]
["bitfinex","SOLUSD",1770087300813,17.78124308,102.76,102.72,4.1745663]
["bitfinex","SOLUSD",1770087301013,17.78124308,102.76,102.73,4.1745663]
["bitfinex","SOLUSD",1770087301814,9.77082947,102.78,102.74,4.1745663]
["bitfinex","SOLUSD",1770087302113,17.77849152,102.79,102.75,4.1745663]
["bitfinex","SOLUSD",1770087302795,4.07774629,102.78,102.75,4.1745663]
["bitfinex","SOLUSD",1770087302994,8.04941726,102.78,102.75,4.1745663]
["bitfinex","SOLUSD",1770087303189,4.07774629,102.77,102.74,3.97167097]
["bitfinex","SOLUSD",1770087303422,4.07774629,102.76,102.73,13.9085788]
["bitfinex","SOLUSD",1770087303794,4.07774629,102.76,102.73,17.88024977]
["bitfinex","SOLUSD",1770087304215,4.07774629,102.76,102.73,13.9085788]
["bitfinex","SOLUSD",1770087304514,4.07774629,102.78,102.75,4.1745663]
["bitfinex","SOLUSD",1770087304710,17.77842778,102.79,102.75,8.14623727]
["bitfinex","SOLUSD",1770087304908,8.04941726,102.79,102.75,8.14623727]
["bitfinex","SOLUSD",1770087305117,8.04941726,102.81,102.77,3.97167097]
["bitfinex","SOLUSD",1770087305425,4.07774629,102.82,102.79,4.1745663]
["bitfinex","SOLUSD",1770087305722,4.07774629,102.82,102.79,8.14623727]
["bitfinex","SOLUSD",1770087305910,13.80301478,102.83,102.79,13.69963833]
["bitfinex","SOLUSD",1770087306115,4.07774629,102.82,102.79,17.87420463]
["bitfinex","SOLUSD",1770087308499,8.04941726,102.85,102.81,8.14623727]
["bitfinex","SOLUSD",1770087308705,8.04941726,102.84,102.81,4.1745663]
["bitfinex","SOLUSD",1770087308905,17.77281116,102.85,102.81,8.14623727]
["bitfinex","SOLUSD",1770087309207,31.31527085,102.88,102.84,4.1745663]
["bitfinex","SOLUSD",1770087309208,13.79827164,102.88,102.84,4.1745663]
["bitfinex","SOLUSD",1770087309413,17.76994261,102.88,102.84,8.14623727]
["bitfinex","SOLUSD",1770087309610,8.04941726,102.89,102.85,8.14623727]
["bitfinex","SOLUSD",1770087309821,17.76862775,102.89,102.85,4.1745663]
["bitfinex","SOLUSD",1770087310321,17.76862775,102.89,102.85,8.14623727]
["bitfinex","SOLUSD",1770087310517,17.77021917,102.88,102.84,8.14623727]
["bitfinex","SOLUSD",1770087310717,17.77021917,102.88,102.84,17.86991473]
["bitfinex","SOLUSD",1770087311227,13.79716983,102.89,102.85,8.14623727]
["bitfinex","SOLUSD",1770087312219,13.79716983,102.89,102.85,17.86891306]
["bitfinex","SOLUSD",1770087312714,4.07774629,102.89,102.86,8.14623727]
["bitfinex","SOLUSD",1770087314332,4.07774629,102.89,102.86,17.86795134]
["bitfinex","SOLUSD",1770087315729,13.79640299,102.9,102.87,4.1745663]
["bitfinex","SOLUSD",1770087316432,13.79640299,102.9,102.8,27.04]
["bitfinex","SOLUSD",1770087316433,4.07774629,102.89,102.8,27.04]
["bitfinex","SOLUSD",1770087316607,3.97167097,102.84,102.81,4.1745663]
["bitfinex","SOLUSD",1770087316813,3.97167097,102.84,102.81,13.90122997]
["bitfinex","SOLUSD",1770087317317,8.04941726,102.84,102.81,4.1745663]
["bitfinex","SOLUSD",1770087317926,4.07774629,102.81,102.77,8.14623727]
["bitfinex","SOLUSD",1770087318130,3.97167097,102.8,102.77,4.1745663]
["bitfinex","SOLUSD",1770087318335,8.04941726,102.8,102.77,4.1745663]
["bitfinex","SOLUSD",1770087318715,4.07774629,102.79,102.76,4.1745663]
["bitfinex","SOLUSD",1770087319007,8.04941726,102.79,102.75,13.90646178]
["bitfinex","SOLUSD",1770087319231,8.04941726,102.79,102.76,4.1745663]
["bitfinex","SOLUSD",1770087319431,4.07774629,102.76,102.71,28.51339218]
["bitfinex","SOLUSD",1770087319621,8.04941726,102.75,102.71,4.1745663]
["bitfinex","SOLUSD",1770087319816,8.04941726,102.77,102.73,3.97167097]
["bitfinex","SOLUSD",1770087320016,17.77983365,102.78,102.74,8.09126052]
["bitfinex","SOLUSD",1770087320222,17.77983365,102.78,102.74,4.11958955]
["bitfinex","SOLUSD",1770087320533,23.27239524,102.78,102.74,4.11958955]
["bitfinex","SOLUSD",1770087321245,4.07774629,102.76,102.71,4.11958955]
["bitfinex","SOLUSD",1770087321417,4.07774629,102.76,102.7,51.46126044]
["bitfinex","SOLUSD",1770087321418,13.54197885,102.77,102.73,23.31759327]
["bitfinex","SOLUSD",1770087321738,13.54197885,102.77,102.73,13.58382211]
["bitfinex","SOLUSD",1770087321922,13.54197885,102.77,102.73,4.11958955]
["bitfinex","SOLUSD",1770087322433,4.07774629,102.77,102.73,23.31796475]
["bitfinex","SOLUSD",1770087322732,13.80816268,102.78,102.74,23.31697996]
["bitfinex","SOLUSD",1770087323936,13.80816268,102.78,102.74,13.8527474]
["bitfinex","SOLUSD",1770087324143,23.27239524,102.78,102.74,13.58382211]
["bitfinex","SOLUSD",1770087324319,23.27239524,102.78,102.74,23.31708411]
["bitfinex","SOLUSD",1770087324628,13.80816268,102.78,102.75,4.11958955]
["bitfinex","SOLUSD",1770087326126,4.07774629,102.8,102.76,13.58382211]
["bitfinex","SOLUSD",1770087326326,4.07774629,102.79,102.76,4.11958955]
["bitfinex","SOLUSD",1770087326524,13.54197885,102.79,102.76,4.11958955]
["bitfinex","SOLUSD",1770087326940,9.72801111,102.8,102.76,13.58382211]
["bitfinex","SOLUSD",1770087327126,47.58675337,102.81,102.77,4.11958955]
["bitfinex","SOLUSD",1770087327326,13.54197885,102.8,102.77,4.11958955]
["bitfinex","SOLUSD",1770087328340,23.26991705,102.8,102.77,4.11958955]
["bitfinex","SOLUSD",1770087328844,24.31759665,102.81,102.77,23.31417867]
["bitfinex","SOLUSD",1770087328845,23.26898748,102.81,102.77,23.31417867]
["bitfinex","SOLUSD",1770087329046,13.80475492,102.81,102.77,23.31417867]
["bitfinex","SOLUSD",1770087329341,4.07774629,102.82,102.78,13.58382211]
["bitfinex","SOLUSD",1770087329533,23.26778207,102.82,102.78,13.58382211]
["bitfinex","SOLUSD",1770087329929,23.26778207,102.82,102.78,4.11958955]
["bitfinex","SOLUSD",1770087330129,23.26778207,102.82,102.78,13.58382211]
["bitfinex","SOLUSD",1770087330330,23.26778207,102.82,102.78,23.31289408]
["bitfinex","SOLUSD",1770087332046,13.80354951,102.82,102.78,23.31289408]
["bitfinex","SOLUSD",1770087332233,4.07774629,102.82,102.79,4.11958955]
["bitfinex","SOLUSD",1770087332433,4.07774629,102.82,102.79,13.58382211]
["bitfinex","SOLUSD",1770087332635,13.80356653,102.82,102.79,4.11958955]
["bitfinex","SOLUSD",1770087332832,142.17452492,102.9,102.8,9.46423256]
["bitfinex","SOLUSD",1770087333139,9.46423256,102.85,102.8,13.58382211]
["bitfinex","SOLUSD",1770087333338,4.16251972,102.84,102.8,13.58382211]
["bitfinex","SOLUSD",1770087333541,13.62675228,102.83,102.79,13.58382211]
["bitfinex","SOLUSD",1770087334450,23.35199705,102.83,102.79,23.31175923]
["bitfinex","SOLUSD",1770087334948,4.16251972,102.84,102.81,13.58382211]
["bitfinex","SOLUSD",1770087335245,13.62675228,102.83,102.8,4.11958955]
["bitfinex","SOLUSD",1770087335452,4.16251972,102.83,102.8,13.58382211]
["bitfinex","SOLUSD",1770087336853,9.46423256,102.85,102.81,13.58382211]
["bitfinex","SOLUSD",1770087336854,4.16251972,102.84,102.81,13.58382211]
["bitfinex","SOLUSD",1770087337028,4.16251972,102.85,102.81,9.46423256]
["bitfinex","SOLUSD",1770087337226,4.16251972,102.85,102.82,4.11958955]
["bitfinex","SOLUSD",1770087339335,4.16251972,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1770087339848,4.16251972,102.85,102.82,23.3095564]
["bitfinex","SOLUSD",1770087340055,4.16251972,102.85,102.82,13.84532384]
["bitfinex","SOLUSD",1770087340257,4.16251972,102.85,102.82,23.3095564]
["bitfinex","SOLUSD",1770087340454,4.16251972,102.86,102.83,13.58382211]
["bitfinex","SOLUSD",1770087340839,23.34910203,102.86,102.82,23.3095564]
["bitfinex","SOLUSD",1770087341240,4.16251972,102.85,102.82,13.84532384]
["bitfinex","SOLUSD",1770087345565,23.35027382,102.85,102.82,4.11958955]
["bitfinex","SOLUSD",1770087345745,4.16251972,102.82,102.79,4.11958955]
["bitfinex","SOLUSD",1770087346069,4.16251972,102.82,102.79,13.84745282]
["bitfinex","SOLUSD",1770087346565,4.16251972,102.83,102.79,23.30248565]
["bitfinex","SOLUSD",1770087346766,4.16251972,102.83,102.8,4.11958955]
["bitfinex","SOLUSD",1770087348251,4.16251972,102.83,102.8,13.57462238]
["bitfinex","SOLUSD",1770087348447,13.61755255,102.86,102.82,4.11958955]
["bitfinex","SOLUSD",1770087348652,4.16251972,102.85,102.82,13.57462238]
["bitfinex","SOLUSD",1770087349337,4.16251972,102.84,102.8,9.72721561]
["bitfinex","SOLUSD",1770087349542,13.61755255,102.83,102.8,13.84680516]
["bitfinex","SOLUSD",1770087349742,4.16251972,102.83,102.8,13.84680516]
["bitfinex","SOLUSD",1770087350264,13.5484531,102.84,102.8,19.18224844]
["bitfinex","SOLUSD",1770087350562,23.27288781,102.84,102.8,13.83170221]
["bitfinex","SOLUSD",1770087351362,4.09342027,102.83,102.8,13.83170221]
["bitfinex","SOLUSD",1770087352261,4.09342027,102.82,102.79,9.72833937]
["bitfinex","SOLUSD",1770087353044,4.09342027,102.82,102.79,23.2878588]
["bitfinex","SOLUSD",1770087355165,13.81909588,102.83,102.79,23.2878588]
["bitfinex","SOLUSD",1770087355357,4.09342027,102.83,102.8,13.55951943]
["bitfinex","SOLUSD",1770087357365,13.81672269,102.85,102.82,4.1044866]
["bitfinex","SOLUSD",1770087357958,4.09342027,102.85,102.82,13.55951943]
["bitfinex","SOLUSD",1770087358967,4.09342027,102.84,102.8,47.60585497]
["bitfinex","SOLUSD",1770087359147,4.09342027,102.84,102.81,13.55951943]
["bitfinex","SOLUSD",1770087359345,4.09342027,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770087359650,4.09342027,102.84,102.81,13.55951943]
["bitfinex","SOLUSD",1770087359861,4.09342027,102.84,102.81,4.1044866]
["bitfinex","SOLUSD",1770087360270,4.09342027,102.84,102.81,23.28613827]
["bitfinex","SOLUSD",1770087360574,4.09342027,102.84,102.8,4.1044866]
["bitfinex","SOLUSD",1770087360778,4.09342027,102.8,102.76,13.55951943]
["bitfinex","SOLUSD",1770087360984,4.09342027,102.8,102.73,48.66713439]
["bitfinex","SOLUSD",1770087360985,34.03347113,102.84,102.79,4.1044866]
["bitfinex","SOLUSD",1770087361149,9.45503283,102.83,102.78,13.55951943]
["bitfinex","SOLUSD",1770087361463,9.45503283,102.83,102.79,4.1044866]
["bitfinex","SOLUSD",1770087361664,33.76463998,102.84,102.79,13.55951943]
["bitfinex","SOLUSD",1770087361858,33.76463998,102.84,102.8,4.1044866]
["bitfinex","SOLUSD",1770087362055,19.17793025,102.85,102.8,13.55951943]
["bitfinex","SOLUSD",1770087362349,13.69276756,102.85,102.8,8.07435674]
["bitfinex","SOLUSD",1770087362967,4.09342027,102.84,102.8,8.07435674]
["bitfinex","SOLUSD",1770087363473,17.78787655,102.84,102.8,17.80196514]
["bitfinex","SOLUSD",1770087363658,4.09342027,102.83,102.8,13.832095]
["bitfinex","SOLUSD",1770087363858,4.09342027,102.83,102.79,3.96987014]
["bitfinex","SOLUSD",1770087363859,4.09342027,102.81,102.78,4.1044866]
["bitfinex","SOLUSD",1770087364060,8.06329041,102.82,102.78,17.80327978]
["bitfinex","SOLUSD",1770087364244,8.06329041,102.82,102.79,4.1044866]
["bitfinex","SOLUSD",1770087364449,13.54977032,102.82,102.79,4.1044866]
["bitfinex","SOLUSD",1770087364677,4.09342027,102.83,102.79,23.28913931]
["bitfinex","SOLUSD",1770087364850,4.09342027,102.83,102.8,4.1044866]
["bitfinex","SOLUSD",1770087365247,13.81800641,102.84,102.81,4.1044866]
["bitfinex","SOLUSD",1770087365780,23.27435646,102.84,102.8,23.28817333]
["bitfinex","SOLUSD",1770087366964,23.27435646,102.84,102.8,13.83182328]
["bitfinex","SOLUSD",1770087372372,13.81800641,102.84,102.8,23.28817333]
["bitfinex","SOLUSD",1770087373173,4.09342027,102.84,102.81,13.83091314]
["bitfinex","SOLUSD",1770087373752,4.09342027,102.84,102.81,23.28726319]
["bitfinex","SOLUSD",1770087374086,13.81564232,102.86,102.82,4.1044866]
["bitfinex","SOLUSD",1770087374268,13.81159325,102.9,102.86,4.1044866]
["bitfinex","SOLUSD",1770087374460,13.81159325,102.9,102.86,10.78514059]
["bitfinex","SOLUSD",1770087375178,4.09342027,102.89,102.86,20.50649012]
["bitfinex","SOLUSD",1770087375375,4.09342027,102.89,102.86,10.78514059]
["bitfinex","SOLUSD",1770087375760,4.09342027,102.89,102.85,19.17873799]
["bitfinex","SOLUSD",1770087376373,4.09342027,102.87,102.84,4.1044866]
["bitfinex","SOLUSD",1770087376586,4.09342027,102.87,102.84,13.82761091]
["bitfinex","SOLUSD",1770087376784,4.09342027,102.88,102.85,4.1044866]
["bitfinex","SOLUSD",1770087378372,13.81377661,102.88,102.85,4.1044866]
["bitfinex","SOLUSD",1770087379194,13.81159325,102.9,102.86,13.56083665]
["bitfinex","SOLUSD",1770087380289,4.09342027,102.9,102.87,13.59045588]
["bitfinex","SOLUSD",1770087380476,4.09342027,102.9,102.87,23.31118375]
["bitfinex","SOLUSD",1770087381368,0.2,102.91,102.89,4.13410583]
["bitfinex","SOLUSD",1770087381688,0.2,102.91,102.88,13.59045588]
["bitfinex","SOLUSD",1770087381875,4.33152232,102.91,102.88,13.59045588]
["bitfinex","SOLUSD",1770087383071,4.33152232,102.91,102.88,23.31019671]
["bitfinex","SOLUSD",1770087383401,0.2,102.91,102.89,4.13410583]
["bitfinex","SOLUSD",1770087383566,57.67640484,102.94,102.91,4.13410583]
["bitfinex","SOLUSD",1770087383567,6.36833523,102.94,102.91,4.13410583]
["bitfinex","SOLUSD",1770087383768,6.36833523,102.94,102.91,13.59045588]
["bitfinex","SOLUSD",1770087383964,10.49985755,102.94,102.91,13.59045588]
["bitfinex","SOLUSD",1770087384377,10.49985755,102.94,102.91,8.09556593]
["bitfinex","SOLUSD",1770087385377,4.13152232,102.93,102.91,9.71688484]
["bitfinex","SOLUSD",1770087385668,6.36833523,102.94,102.91,17.81245077]
["bitfinex","SOLUSD",1770087385669,10.49985755,102.94,102.91,17.81245077]
["bitfinex","SOLUSD",1770087386189,4.13152232,102.93,102.9,17.81353019]
["bitfinex","SOLUSD",1770087386394,4.13152232,102.93,102.9,13.85207009]
["bitfinex","SOLUSD",1770087387871,4.13152232,102.93,102.9,23.28723787]
["bitfinex","SOLUSD",1770087388283,4.13152232,102.93,102.9,13.85207009]
["bitfinex","SOLUSD",1770087390075,9.43516778,102.91,102.88,9.71980082]
["bitfinex","SOLUSD",1770087390372,13.5666901,102.9,102.86,47.5938854]
["bitfinex","SOLUSD",1770087390575,13.5666901,102.89,102.85,23.29136261]
["bitfinex","SOLUSD",1770087391308,13.5666901,102.89,102.86,13.85583212]
["bitfinex","SOLUSD",1770087392000,4.13152232,102.89,102.86,13.85583212]
["bitfinex","SOLUSD",1770087392372,4.13152232,102.89,102.86,9.72172629]
["bitfinex","SOLUSD",1770087393392,13.84898693,102.91,102.88,4.13410583]
["bitfinex","SOLUSD",1770087393891,4.13152232,102.9,102.87,13.56927361]
["bitfinex","SOLUSD",1770087394094,13.84898693,102.91,102.87,19.15544614]
["bitfinex","SOLUSD",1770087394280,13.8482795,102.92,102.88,13.56927361]
["bitfinex","SOLUSD",1770087394996,4.13152232,102.92,102.89,13.56927361]
["bitfinex","SOLUSD",1770087396105,13.84793187,102.92,102.89,9.71884372]
["bitfinex","SOLUSD",1770087396698,4.13152232,102.92,102.89,9.71884372]
["bitfinex","SOLUSD",1770087396875,4.13152232,102.92,102.89,23.28811733]
["bitfinex","SOLUSD",1770087397076,13.8474226,102.93,102.89,23.28811733]
["bitfinex","SOLUSD",1770087397277,4.13152232,102.92,102.89,23.28811733]
["bitfinex","SOLUSD",1770087397801,4.13152232,102.91,102.88,13.85367324]
["bitfinex","SOLUSD",1770087398004,4.13152232,102.89,102.86,13.85541584]
["bitfinex","SOLUSD",1770087398377,4.13152232,102.89,102.86,23.29058362]
["bitfinex","SOLUSD",1770087399682,4.13152232,102.9,102.87,13.56927361]
["bitfinex","SOLUSD",1770087400487,4.13152232,102.92,102.89,4.13410583]
["bitfinex","SOLUSD",1770087400678,4.13152232,102.92,102.89,13.56927361]
["bitfinex","SOLUSD",1770087401387,4.13152232,102.92,102.89,4.13410583]
["bitfinex","SOLUSD",1770087401691,13.5666901,102.91,102.88,9.7200622]
["bitfinex","SOLUSD",1770087402001,4.13152232,102.91,102.88,9.7200622]
["bitfinex","SOLUSD",1770087402482,4.13152232,102.92,102.88,47.58949133]
["bitfinex","SOLUSD",1770087402682,13.8478726,102.92,102.88,47.58949133]
["bitfinex","SOLUSD",1770087402884,4.13152232,102.9,102.87,19.15560442]
["bitfinex","SOLUSD",1770087403179,4.13152232,102.9,102.87,23.28971025]
["bitfinex","SOLUSD",1770087403592,4.13152232,102.89,102.87,9.72043664]
["bitfinex","SOLUSD",1770087405400,34.00706151,102.92,102.84,9.7233715]
["bitfinex","SOLUSD",1770087405401,4.13152232,102.87,102.84,9.7233715]
["bitfinex","SOLUSD",1770087405599,13.5666901,102.85,102.82,13.8591988]
["bitfinex","SOLUSD",1770087406784,13.5666901,102.85,102.82,9.72509297]
["bitfinex","SOLUSD",1770087406976,13.5666901,102.85,102.82,13.8591988]
["bitfinex","SOLUSD",1770087407379,13.5666901,102.85,102.81,24.31503698]
["bitfinex","SOLUSD",1770087407380,13.5666901,102.84,102.81,13.86078611]
["bitfinex","SOLUSD",1770087407606,9.43516778,102.84,102.82,4.13410583]
["bitfinex","SOLUSD",1770087407982,13.5666901,102.85,102.82,4.13410583]
["bitfinex","SOLUSD",1770087408600,23.30597819,102.85,102.82,4.13410583]
["bitfinex","SOLUSD",1770087409996,13.58307197,102.84,102.81,13.86078611]
["bitfinex","SOLUSD",1770087410688,4.13152232,102.84,102.82,9.72565081]
["bitfinex","SOLUSD",1770087411698,23.66645317,102.86,102.83,4.27581479]
["bitfinex","SOLUSD",1770087411904,23.66645317,102.86,102.82,14.0014656]
["bitfinex","SOLUSD",1770087412207,13.94405743,102.84,102.81,14.00184784]
["bitfinex","SOLUSD",1770087412395,4.49250778,102.84,102.82,9.72528259]
["bitfinex","SOLUSD",1770087415108,4.49250778,102.85,102.82,14.00109738]
["bitfinex","SOLUSD",1770087416010,13.94405743,102.85,102.82,4.27581479]
["bitfinex","SOLUSD",1770087416504,4.49250778,102.84,102.81,14.00232378]
["bitfinex","SOLUSD",1770087416698,4.49250778,102.84,102.8,9.45154965]
["bitfinex","SOLUSD",1770087416699,13.94405743,102.83,102.8,14.00301238]
["bitfinex","SOLUSD",1770087416902,9.45154965,102.83,102.8,14.00301238]
["bitfinex","SOLUSD",1770087417100,13.94405743,102.83,102.8,14.00301238]
["bitfinex","SOLUSD",1770087418710,34.03015094,102.85,102.81,4.27581479]
["bitfinex","SOLUSD",1770087418711,13.94405743,102.84,102.81,4.27581479]
["bitfinex","SOLUSD",1770087419014,23.66794956,102.84,102.8,14.00301238]
["bitfinex","SOLUSD",1770087419315,13.94405743,102.84,102.81,4.27581479]
["bitfinex","SOLUSD",1770087420606,13.94405743,102.84,102.81,14.0023523]
["bitfinex","SOLUSD",1770087420805,13.94405743,102.84,102.77,14.00572744]
["bitfinex","SOLUSD",1770087420806,4.49250778,102.81,102.77,14.00572744]
["bitfinex","SOLUSD",1770087420991,13.94405743,102.8,102.77,14.00572744]
["bitfinex","SOLUSD",1770087422097,13.94405743,102.81,102.77,9.72991265]
["bitfinex","SOLUSD",1770087422397,13.94405743,102.81,102.78,4.27581479]
["bitfinex","SOLUSD",1770087422611,13.94405743,102.81,102.78,14.00500362]
["bitfinex","SOLUSD",1770087423290,4.49250778,102.82,102.79,4.27581479]
["bitfinex","SOLUSD",1770087423494,23.66939807,102.83,102.8,4.27581479]
["bitfinex","SOLUSD",1770087424696,4.49250778,102.83,102.8,14.00311312]
["bitfinex","SOLUSD",1770087424915,13.94405743,102.84,102.81,4.27581479]
["bitfinex","SOLUSD",1770087425100,4.49250778,102.84,102.81,4.27581479]
["bitfinex","SOLUSD",1770087425696,4.49250778,102.82,102.79,9.72815778]
["bitfinex","SOLUSD",1770087425917,13.94405743,102.82,102.79,14.00397257]
["bitfinex","SOLUSD",1770087426111,13.94405743,102.81,102.77,4.27581479]
["bitfinex","SOLUSD",1770087426307,9.45154965,102.8,102.77,4.27581479]
["bitfinex","SOLUSD",1770087426498,14.21890914,102.82,102.78,14.00519901]
["bitfinex","SOLUSD",1770087426702,23.66935567,102.83,102.79,4.27581479]
["bitfinex","SOLUSD",1770087427823,13.94405743,102.84,102.81,4.27581479]
["bitfinex","SOLUSD",1770087428421,4.49250778,102.84,102.81,4.27581479]
["bitfinex","SOLUSD",1770087428913,13.94405743,102.84,102.81,14.00231867]
["bitfinex","SOLUSD",1770087429622,13.94405743,102.82,102.79,9.72815151]
["bitfinex","SOLUSD",1770087429822,13.94405743,102.82,102.79,14.0039663]
["bitfinex","SOLUSD",1770087430427,13.94405743,102.82,102.79,4.27581479]
["bitfinex","SOLUSD",1770087430624,13.94405743,102.81,102.78,14.00478111]
["bitfinex","SOLUSD",1770087431221,9.45154965,102.81,102.78,14.00478111]
["bitfinex","SOLUSD",1770087431820,14.21875828,102.82,102.79,4.27581479]
["bitfinex","SOLUSD",1770087432012,23.67030793,102.82,102.79,4.27581479]
["bitfinex","SOLUSD",1770087433210,14.21875828,102.82,102.79,4.27581479]
["bitfinex","SOLUSD",1770087433418,23.67030793,102.82,102.79,4.27581479]
["bitfinex","SOLUSD",1770087435328,23.67030793,102.82,102.78,9.72896632]
["bitfinex","SOLUSD",1770087435329,23.67030793,102.82,102.78,14.00478111]
["bitfinex","SOLUSD",1770087435723,23.67030793,102.82,102.79,4.27581479]
["bitfinex","SOLUSD",1770087440328,4.20858675,102.79,102.76,43.4447266]
["bitfinex","SOLUSD",1770087440532,13.6601364,102.79,102.76,47.65583052]
["bitfinex","SOLUSD",1770087441214,13.6601364,102.79,102.76,57.38723705]
["bitfinex","SOLUSD",1770087441515,23.3863869,102.82,102.78,4.21110392]
["bitfinex","SOLUSD",1770087442321,23.3863869,102.82,102.78,13.94036494]
["bitfinex","SOLUSD",1770087443037,4.20858675,102.81,102.78,13.94036494]
["bitfinex","SOLUSD",1770087443715,13.93483725,102.82,102.79,4.21110392]
["bitfinex","SOLUSD",1770087443919,4.20858675,102.81,102.78,13.94036494]
["bitfinex","SOLUSD",1770087444219,13.6601364,102.81,102.78,13.94036494]
["bitfinex","SOLUSD",1770087444419,4.20858675,102.81,102.78,13.94036494]
["bitfinex","SOLUSD",1770087445233,23.38611011,102.82,102.79,4.21110392]
["bitfinex","SOLUSD",1770087445834,4.20858675,102.81,102.78,13.94036494]
["bitfinex","SOLUSD",1770087446938,23.38532426,102.83,102.79,4.21110392]
["bitfinex","SOLUSD",1770087447136,23.38532426,102.83,102.79,13.66265357]
["bitfinex","SOLUSD",1770087447335,23.38532426,102.83,102.79,4.21110392]
["bitfinex","SOLUSD",1770087447537,9.72430293,102.84,102.81,4.21110392]
["bitfinex","SOLUSD",1770087447739,13.93288968,102.84,102.81,4.21110392]
["bitfinex","SOLUSD",1770087448034,4.20858675,102.85,102.82,4.21110392]
["bitfinex","SOLUSD",1770087448240,13.93095181,102.86,102.82,9.45154965]
["bitfinex","SOLUSD",1770087448423,23.38162299,102.87,102.83,4.21110392]
["bitfinex","SOLUSD",1770087448741,13.6601364,102.85,102.82,4.21110392]
["bitfinex","SOLUSD",1770087448921,4.20858675,102.85,102.82,4.21110392]
["bitfinex","SOLUSD",1770087449323,4.20858675,102.85,102.81,19.1772882]
["bitfinex","SOLUSD",1770087449324,4.20858675,102.84,102.81,13.93684247]
["bitfinex","SOLUSD",1770087449644,4.20858675,102.82,102.79,4.21110392]
["bitfinex","SOLUSD",1770087449819,13.30534042,102.82,102.79,4.21110392]
["bitfinex","SOLUSD",1770087450322,13.30534042,102.82,102.79,13.93965841]
["bitfinex","SOLUSD",1770087450527,7.84914904,102.82,102.79,4.21110392]
["bitfinex","SOLUSD",1770087451036,17.57454745,102.83,102.79,13.93965989]
["bitfinex","SOLUSD",1770087451245,7.84914904,102.82,102.79,4.21110392]
["bitfinex","SOLUSD",1770087451740,7.84914904,102.82,102.79,13.93960692]
["bitfinex","SOLUSD",1770087452036,4.20858675,102.82,102.79,13.93960692]
["bitfinex","SOLUSD",1770087452235,7.84914904,102.83,102.8,4.21110392]
["bitfinex","SOLUSD",1770087453739,7.84914904,102.83,102.8,13.93863615]
["bitfinex","SOLUSD",1770087454144,4.20858675,102.83,102.8,13.93863615]
["bitfinex","SOLUSD",1770087456341,13.93348701,102.83,102.8,13.93863615]
["bitfinex","SOLUSD",1770087456533,17.5740493,102.83,102.8,13.93863615]
["bitfinex","SOLUSD",1770087457430,7.84914904,102.83,102.8,13.93863615]
["bitfinex","SOLUSD",1770087458031,4.20858675,102.82,102.79,13.93937611]
["bitfinex","SOLUSD",1770087458250,4.20858675,102.8,102.77,4.21110392]
["bitfinex","SOLUSD",1770087458426,4.20858675,102.8,102.78,9.72951308]
["bitfinex","SOLUSD",1770087458745,7.84914904,102.81,102.78,4.21110392]
["bitfinex","SOLUSD",1770087459055,4.20858675,102.78,102.76,43.4447266]
["bitfinex","SOLUSD",1770087459225,4.20858675,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770087459226,4.20858675,102.76,102.75,0.1]
["bitfinex","SOLUSD",1770087459426,7.84914904,102.76,102.75,0.1]
["bitfinex","SOLUSD",1770087459841,7.84914904,102.76,102.73,13.94492197]
["bitfinex","SOLUSD",1770087460063,3.64056229,102.77,102.74,13.94431826]
["bitfinex","SOLUSD",1770087460231,13.37118045,102.77,102.74,4.21110392]
["bitfinex","SOLUSD",1770087460428,23.04877893,102.78,102.75,4.21110392]
["bitfinex","SOLUSD",1770087460623,23.04877893,102.78,102.72,4.21110392]
["bitfinex","SOLUSD",1770087460624,4.20858675,102.75,102.72,4.21110392]
["bitfinex","SOLUSD",1770087460942,13.31891226,102.76,102.73,4.21110392]
["bitfinex","SOLUSD",1770087461145,13.93845342,102.78,102.74,4.21110392]
["bitfinex","SOLUSD",1770087461353,13.31891226,102.77,102.74,4.21110392]
["bitfinex","SOLUSD",1770087461530,9.11032551,102.76,102.73,13.94500771]
["bitfinex","SOLUSD",1770087461830,13.31891226,102.77,102.73,13.94500771]
["bitfinex","SOLUSD",1770087462230,13.31891226,102.77,102.74,4.21110392]
["bitfinex","SOLUSD",1770087462449,9.11032551,102.77,102.74,4.21110392]
["bitfinex","SOLUSD",1770087465148,23.04877893,102.78,102.74,13.94353407]
["bitfinex","SOLUSD",1770087465351,9.11032551,102.78,102.75,4.21110392]
["bitfinex","SOLUSD",1770087465555,9.11032551,102.76,102.74,4.21110392]
["bitfinex","SOLUSD",1770087465734,9.11032551,102.77,102.74,4.21110392]
["bitfinex","SOLUSD",1770087465937,9.11032551,102.77,102.75,4.21110392]
["bitfinex","SOLUSD",1770087466131,70.57890528,102.78,102.75,4.21110392]
["bitfinex","SOLUSD",1770087467049,4.20858675,102.76,102.73,9.7338993]
["bitfinex","SOLUSD",1770087467351,13.31891226,102.76,102.73,9.7338993]
["bitfinex","SOLUSD",1770087467935,60.7881188,102.76,102.73,13.94500322]
["bitfinex","SOLUSD",1770087468135,56.57953205,102.76,102.74,4.21110392]
["bitfinex","SOLUSD",1770087468642,47.46920654,102.76,102.75,4.21110392]
["bitfinex","SOLUSD",1770087468840,47.46920654,102.76,102.74,9.7332916]
["bitfinex","SOLUSD",1770087469041,47.46920654,102.76,102.73,9.73368681]
["bitfinex","SOLUSD",1770087469360,66.31097751,102.76,102.73,9.73368681]
["bitfinex","SOLUSD",1770087469556,9.11032551,102.75,102.72,9.73482923]
["bitfinex","SOLUSD",1770087469856,9.11032551,102.73,102.71,9.73578004]
["bitfinex","SOLUSD",1770087470052,9.11032551,102.73,102.7,9.8367336]
["bitfinex","SOLUSD",1770087470250,13.31891226,102.74,102.7,9.8367336]
["bitfinex","SOLUSD",1770087470553,13.32517313,102.74,102.7,9.8367336]
["bitfinex","SOLUSD",1770087470737,13.32517313,102.74,102.71,4.40620679]
["bitfinex","SOLUSD",1770087471338,59.43925176,102.75,102.72,4.40620679]
["bitfinex","SOLUSD",1770087471549,50.32266538,102.75,102.72,4.40620679]
["bitfinex","SOLUSD",1770087471854,60.05519709,102.75,102.72,4.40620679]
["bitfinex","SOLUSD",1770087472057,69.17178347,102.75,102.72,4.40620679]
["bitfinex","SOLUSD",1770087472844,45.40676194,102.74,102.72,4.40620679]
["bitfinex","SOLUSD",1770087475561,49.58736098,102.74,102.71,14.14233262]
["bitfinex","SOLUSD",1770087476855,45.40676194,102.74,102.72,14.14131219]
["bitfinex","SOLUSD",1770087477257,49.58736098,102.74,102.71,14.14178532]
["bitfinex","SOLUSD",1770087477665,45.40676194,102.74,102.72,4.40620679]
["bitfinex","SOLUSD",1770087479575,23.02954599,102.75,102.72,4.40620679]
["bitfinex","SOLUSD",1770087479756,43.71856483,102.74,102.72,4.40620679]
["bitfinex","SOLUSD",1770087479952,43.71856483,102.74,102.72,14.14088701]
["bitfinex","SOLUSD",1770087480669,34.62656229,102.74,102.73,4.40620679]
["bitfinex","SOLUSD",1770087480871,34.62656229,102.74,102.72,18.8512666]
["bitfinex","SOLUSD",1770087481171,34.62656229,102.74,102.72,9.73468022]
["bitfinex","SOLUSD",1770087482164,30.48844839,102.78,102.73,9.11658638]
["bitfinex","SOLUSD",1770087482369,30.48844839,102.78,102.75,3.64216169]
["bitfinex","SOLUSD",1770087483677,4.5,102.77,102.72,34.07268645]
["bitfinex","SOLUSD",1770087483852,4.5,102.77,102.74,3.64216169]
["bitfinex","SOLUSD",1770087484052,4.5,102.77,102.75,9.73236009]
["bitfinex","SOLUSD",1770087484355,30.48844839,102.78,102.75,13.37452178]
["bitfinex","SOLUSD",1770087484764,4.5,102.77,102.74,13.37505176]
["bitfinex","SOLUSD",1770087485070,40.21798399,102.78,102.74,13.37505176]
["bitfinex","SOLUSD",1770087485772,34.13061008,102.78,102.74,13.37505176]
["bitfinex","SOLUSD",1770087485976,40.21817787,102.78,102.74,13.37505176]
["bitfinex","SOLUSD",1770087486152,30.48844839,102.78,102.75,3.64216169]
["bitfinex","SOLUSD",1770087486775,40.21798007,102.78,102.75,3.64216169]
["bitfinex","SOLUSD",1770087487375,4.5,102.75,102.71,9.73560203]
["bitfinex","SOLUSD",1770087487556,8.14216169,102.75,102.71,13.37776372]
["bitfinex","SOLUSD",1770087487885,4.5,102.74,102.71,13.37776372]
["bitfinex","SOLUSD",1770087488083,4.5,102.74,102.7,13.47870907]
["bitfinex","SOLUSD",1770087488084,8.14216169,102.74,102.7,13.47870907]
["bitfinex","SOLUSD",1770087488378,17.87556204,102.74,102.7,3.74216169]
["bitfinex","SOLUSD",1770087488551,14.23340035,102.74,102.7,3.74216169]
["bitfinex","SOLUSD",1770087488754,17.87556204,102.74,102.7,3.74216169]
["bitfinex","SOLUSD",1770087488955,17.87556204,102.74,102.7,0.1]
["bitfinex","SOLUSD",1770087488956,8.14216169,102.73,102.7,0.1]
["bitfinex","SOLUSD",1770087489182,4.5,102.72,102.7,0.1]
["bitfinex","SOLUSD",1770087490075,34.06666879,102.74,102.68,0.1]
["bitfinex","SOLUSD",1770087490076,8.14216169,102.71,102.68,0.1]
["bitfinex","SOLUSD",1770087490577,4.5,102.7,102.68,0.1]
["bitfinex","SOLUSD",1770087490774,4.45,102.68,102.65,0.1]
["bitfinex","SOLUSD",1770087490981,4.18059904,102.66,102.65,0.1]
["bitfinex","SOLUSD",1770087491182,13.30246879,102.66,102.63,12.4250394]
["bitfinex","SOLUSD",1770087491680,13.30246879,102.66,102.63,11.9650394]
["bitfinex","SOLUSD",1770087491976,4.18059904,102.65,102.62,9.74432746]
["bitfinex","SOLUSD",1770087492281,13.30246879,102.65,102.61,0.1]
["bitfinex","SOLUSD",1770087492781,4.18059904,102.67,102.62,9.12186975]
["bitfinex","SOLUSD",1770087492976,18.86199453,102.67,102.62,9.12186975]
["bitfinex","SOLUSD",1770087493180,4.18059904,102.66,102.62,9.12186975]
["bitfinex","SOLUSD",1770087493576,4.18059904,102.66,102.62,13.52807654]
["bitfinex","SOLUSD",1770087493782,13.30246879,102.66,102.62,4.40620679]
["bitfinex","SOLUSD",1770087494293,23.04380323,102.66,102.62,14.14998146]
["bitfinex","SOLUSD",1770087494469,9.12186975,102.65,102.62,14.14998146]
["bitfinex","SOLUSD",1770087495667,23.04275145,102.67,102.63,4.40620679]
["bitfinex","SOLUSD",1770087495967,4.18059904,102.66,102.63,4.40620679]
["bitfinex","SOLUSD",1770087496586,4.18059904,102.66,102.63,4.32620679]
["bitfinex","SOLUSD",1770087496774,4.18059904,102.66,102.63,13.98974026]
["bitfinex","SOLUSD",1770087497589,13.30246879,102.68,102.63,43.22475233]
["bitfinex","SOLUSD",1770087497891,13.30246879,102.69,102.64,9.12186975]
["bitfinex","SOLUSD",1770087498589,4.18059904,102.69,102.65,9.12186975]
["bitfinex","SOLUSD",1770087498763,23.04052994,102.69,102.65,9.74138311]
["bitfinex","SOLUSD",1770087499188,23.04052994,102.69,102.65,14.1475899]
["bitfinex","SOLUSD",1770087499697,4.18059904,102.68,102.65,4.40620679]
["bitfinex","SOLUSD",1770087499872,4.18059904,102.68,102.65,14.14783638]
["bitfinex","SOLUSD",1770087500375,4.35337387,102.69,102.66,4.0791436]
["bitfinex","SOLUSD",1770087500576,4.35337387,102.66,102.62,13.20101335]
["bitfinex","SOLUSD",1770087500779,4.35337387,102.66,102.63,13.8224237]
["bitfinex","SOLUSD",1770087501085,13.47524362,102.66,102.63,13.8224237]
["bitfinex","SOLUSD",1770087501493,13.47524362,102.66,102.63,13.6624237]
["bitfinex","SOLUSD",1770087502284,4.35337387,102.64,102.61,9.8449144]
["bitfinex","SOLUSD",1770087502863,4.35337387,102.66,102.62,9.12186975]
["bitfinex","SOLUSD",1770087503368,4.35337387,102.66,102.63,4.0791436]
["bitfinex","SOLUSD",1770087503571,13.47524362,102.69,102.65,4.0791436]
["bitfinex","SOLUSD",1770087503770,13.47524362,102.69,102.65,13.20101335]
["bitfinex","SOLUSD",1770087503976,4.35337387,102.68,102.65,13.20101335]
["bitfinex","SOLUSD",1770087504177,4.35337387,102.67,102.64,4.0791436]
["bitfinex","SOLUSD",1770087504384,13.47524362,102.67,102.63,13.20101335]
["bitfinex","SOLUSD",1770087504874,4.35337387,102.66,102.63,22.9441305]
["bitfinex","SOLUSD",1770087505485,13.47524362,102.67,102.63,22.9441305]
["bitfinex","SOLUSD",1770087505688,4.35337387,102.67,102.63,47.30347961]
["bitfinex","SOLUSD",1770087506187,4.35337387,102.67,102.64,4.0791436]
["bitfinex","SOLUSD",1770087506971,4.35337387,102.68,102.65,9.7418412]
["bitfinex","SOLUSD",1770087507388,4.35337387,102.67,102.65,9.7418412]
["bitfinex","SOLUSD",1770087507802,4.35337387,102.67,102.64,9.74241015]
["bitfinex","SOLUSD",1770087507995,4.35337387,102.67,102.63,13.82262603]
["bitfinex","SOLUSD",1770087508185,4.35337387,102.63,102.61,0.1]
["bitfinex","SOLUSD",1770087508371,13.47524362,102.63,102.61,0.1]
["bitfinex","SOLUSD",1770087508571,4.35337387,102.63,102.61,0.1]
["bitfinex","SOLUSD",1770087509177,14.09716713,102.63,102.61,0.1]
["bitfinex","SOLUSD",1770087509377,4.35337387,102.62,102.61,0.1]
["bitfinex","SOLUSD",1770087509588,13.47524362,102.63,102.61,0.1]
["bitfinex","SOLUSD",1770087510090,4.35337387,102.62,102.61,0.1]
["bitfinex","SOLUSD",1770087510393,4.35337387,102.61,102.59,0.1]
["bitfinex","SOLUSD",1770087511435,4.35337387,102.59,102.55,9.75078932]
["bitfinex","SOLUSD",1770087511619,4.35337387,102.55,102.52,9.75405845]
["bitfinex","SOLUSD",1770087511888,9.12186975,102.56,102.52,13.20101335]
["bitfinex","SOLUSD",1770087511889,4.35337387,102.56,102.52,13.20101335]
["bitfinex","SOLUSD",1770087512101,4.35337387,102.56,102.52,13.83319476]
["bitfinex","SOLUSD",1770087512420,4.35337387,102.59,102.55,13.20101335]
["bitfinex","SOLUSD",1770087513078,4.35337387,102.6,102.56,13.20101335]
["bitfinex","SOLUSD",1770087513284,4.35337387,102.59,102.55,13.20101335]
["bitfinex","SOLUSD",1770087513585,4.35337387,102.59,102.55,22.95233586]
["bitfinex","SOLUSD",1770087514177,4.35337387,102.59,102.56,22.95134397]
["bitfinex","SOLUSD",1770087514586,4.35337387,102.59,102.56,18.87220037]
["bitfinex","SOLUSD",1770087514796,13.47524362,102.61,102.57,4.0791436]
["bitfinex","SOLUSD",1770087514974,23.22088502,102.61,102.57,4.0791436]
["bitfinex","SOLUSD",1770087515186,4.35337387,102.6,102.56,13.20101335]
["bitfinex","SOLUSD",1770087515515,4.35337387,102.6,102.55,24.37737684]
["bitfinex","SOLUSD",1770087515516,4.35337387,102.59,102.55,13.20101335]
["bitfinex","SOLUSD",1770087515888,4.35337387,102.6,102.56,13.20101335]
["bitfinex","SOLUSD",1770087517111,4.35337387,102.6,102.57,18.87128183]
["bitfinex","SOLUSD",1770087518089,14.09931824,102.61,102.57,22.95042543]
["bitfinex","SOLUSD",1770087518802,4.35337387,102.61,102.57,22.95042543]
["bitfinex","SOLUSD",1770087519717,4.35337387,102.58,102.55,9.75065696]
["bitfinex","SOLUSD",1770087520011,4.35337387,102.57,102.53,22.95370926]
["bitfinex","SOLUSD",1770087520187,13.47524362,102.57,102.53,22.95370926]
["bitfinex","SOLUSD",1770087520390,13.47524362,102.59,102.55,4.0791436]
["bitfinex","SOLUSD",1770087520610,4.35337387,102.58,102.54,22.95285002]
["bitfinex","SOLUSD",1770087520919,4.35337387,102.58,102.55,9.75121873]
["bitfinex","SOLUSD",1770087521292,9.12186975,102.57,102.53,4.0791436]
["bitfinex","SOLUSD",1770087521488,9.12186975,102.57,102.52,22.95487481]
["bitfinex","SOLUSD",1770087521489,4.35337387,102.56,102.52,22.95487481]
["bitfinex","SOLUSD",1770087521689,9.12186975,102.57,102.52,22.95487481]
["bitfinex","SOLUSD",1770087521690,13.47524362,102.57,102.53,13.20101335]
["bitfinex","SOLUSD",1770087521893,13.47524362,102.57,102.53,4.0791436]
["bitfinex","SOLUSD",1770087522115,23.22404906,102.58,102.54,13.20101335]
["bitfinex","SOLUSD",1770087522295,9.12186975,102.57,102.53,13.83224084]
["bitfinex","SOLUSD",1770087522496,13.47524362,102.56,102.52,18.87559464]
["bitfinex","SOLUSD",1770087522711,13.47524362,102.56,102.52,4.0791436]
["bitfinex","SOLUSD",1770087522922,4.35337387,102.53,102.49,6.19732319]
["bitfinex","SOLUSD",1770087523221,112.10793976,102.58,102.49,6.19732319]
["bitfinex","SOLUSD",1770087523222,4.35337387,102.55,102.5,34.14633603]
["bitfinex","SOLUSD",1770087523424,13.47524362,102.55,102.51,9.12186975]
["bitfinex","SOLUSD",1770087523816,4.35337387,102.55,102.51,9.12186975]
["bitfinex","SOLUSD",1770087524122,4.35337387,102.54,102.51,9.12186975]
["bitfinex","SOLUSD",1770087524426,4.35337387,102.55,102.51,9.12186975]
["bitfinex","SOLUSD",1770087524842,4.35337387,102.51,102.45,27.08]
["bitfinex","SOLUSD",1770087525007,9.12186975,102.55,102.47,9.75818908]
["bitfinex","SOLUSD",1770087525008,13.47524362,102.5,102.47,9.75818908]
["bitfinex","SOLUSD",1770087525407,4.35337387,102.5,102.47,9.75818908]
["bitfinex","SOLUSD",1770087525615,4.35337387,102.52,102.48,13.20101335]
["bitfinex","SOLUSD",1770087525809,13.47524362,102.52,102.48,4.0791436]
["bitfinex","SOLUSD",1770087526109,9.12186975,102.5,102.48,4.0791436]
["bitfinex","SOLUSD",1770087526307,13.47524362,102.52,102.48,4.0791436]
["bitfinex","SOLUSD",1770087526526,4.35337387,102.52,102.48,4.0791436]
["bitfinex","SOLUSD",1770087526733,13.47524362,102.52,102.48,4.0791436]
["bitfinex","SOLUSD",1770087526945,13.47524362,102.51,102.47,4.0791436]
["bitfinex","SOLUSD",1770087527134,9.12186975,102.5,102.47,4.0791436]
["bitfinex","SOLUSD",1770087527318,13.47524362,102.51,102.47,13.83771943]
["bitfinex","SOLUSD",1770087527514,23.23044819,102.51,102.47,13.83771943]
["bitfinex","SOLUSD",1770087527828,13.47524362,102.51,102.47,13.83771943]
["bitfinex","SOLUSD",1770087528331,4.35337387,102.47,102.43,4.3964338]
["bitfinex","SOLUSD",1770087528538,4.35337387,102.48,102.43,4.3964338]
["bitfinex","SOLUSD",1770087528834,4.35337387,102.48,102.44,13.84043111]
["bitfinex","SOLUSD",1770087528835,13.47524362,102.48,102.44,13.84043111]
["bitfinex","SOLUSD",1770087529033,13.47524362,102.47,102.44,9.76128751]
["bitfinex","SOLUSD",1770087529250,4.35337387,102.47,102.43,14.15889229]
["bitfinex","SOLUSD",1770087529407,13.47524362,102.5,102.46,4.0791436]
["bitfinex","SOLUSD",1770087529607,4.35337387,102.52,102.48,4.0791436]
["bitfinex","SOLUSD",1770087529807,27.08,102.56,102.5,4.0791436]
["bitfinex","SOLUSD",1770087529808,23.22796803,102.54,102.5,4.0791436]
["bitfinex","SOLUSD",1770087530108,23.22776797,102.54,102.5,4.0791436]
["bitfinex","SOLUSD",1770087530324,4.26130827,102.53,102.5,4.0791436]
["bitfinex","SOLUSD",1770087530827,13.41359123,102.53,102.5,4.0791436]
["bitfinex","SOLUSD",1770087531026,13.41359123,102.53,102.46,4.32879383]
["bitfinex","SOLUSD",1770087531227,23.00686729,102.54,102.5,4.32879383]
["bitfinex","SOLUSD",1770087531409,4.10205998,102.56,102.51,4.32879383]
["bitfinex","SOLUSD",1770087531728,48.13423918,102.62,102.5,18.90756771]
["bitfinex","SOLUSD",1770087531729,13.25434294,102.59,102.55,4.32879383]
["bitfinex","SOLUSD",1770087531938,4.10205998,102.59,102.55,4.32879383]
["bitfinex","SOLUSD",1770087532107,23.00194061,102.59,102.55,4.32879383]
["bitfinex","SOLUSD",1770087532306,9.15228296,102.58,102.55,4.32879383]
["bitfinex","SOLUSD",1770087533030,23.00194061,102.59,102.55,4.32879383]
["bitfinex","SOLUSD",1770087533220,13.25434294,102.58,102.54,4.32879383]
["bitfinex","SOLUSD",1770087533525,23.00312938,102.58,102.54,4.32879383]
["bitfinex","SOLUSD",1770087533708,9.15228296,102.57,102.54,4.32879383]
["bitfinex","SOLUSD",1770087535831,9.15228296,102.58,102.55,4.32879383]
["bitfinex","SOLUSD",1770087536033,23.00196758,102.59,102.55,4.32879383]
["bitfinex","SOLUSD",1770087536329,4.10205998,102.6,102.56,13.48107679]
["bitfinex","SOLUSD",1770087536517,4.10205998,102.6,102.57,4.32879383]
["bitfinex","SOLUSD",1770087537611,4.10205998,102.6,102.52,4.32879383]
["bitfinex","SOLUSD",1770087537810,4.10205998,102.56,102.52,4.32879383]
["bitfinex","SOLUSD",1770087538130,4.10205998,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087538932,9.15228296,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087539324,13.25434294,102.56,102.52,4.32879383]
["bitfinex","SOLUSD",1770087539731,4.10205998,102.53,102.49,4.32879383]
["bitfinex","SOLUSD",1770087539930,13.25434294,102.53,102.49,4.32879383]
["bitfinex","SOLUSD",1770087540242,9.15228296,102.53,102.49,4.32879383]
["bitfinex","SOLUSD",1770087540422,4.10205998,102.58,102.53,4.32879383]
["bitfinex","SOLUSD",1770087540625,13.25434294,102.58,102.54,4.32879383]
["bitfinex","SOLUSD",1770087540920,13.25434294,102.57,102.53,4.32879383]
["bitfinex","SOLUSD",1770087541238,9.74854391,102.58,102.52,9.15228296]
["bitfinex","SOLUSD",1770087541239,13.25434294,102.56,102.52,4.32879383]
["bitfinex","SOLUSD",1770087541542,4.10205998,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087541739,4.10205998,102.55,102.52,14.08284794]
["bitfinex","SOLUSD",1770087542114,4.10205998,102.55,102.51,23.23586972]
["bitfinex","SOLUSD",1770087542625,23.00588736,102.55,102.51,14.08358676]
["bitfinex","SOLUSD",1770087542926,4.10205998,102.55,102.51,23.23586972]
["bitfinex","SOLUSD",1770087543126,23.00597593,102.55,102.51,14.08358676]
["bitfinex","SOLUSD",1770087543336,4.10205998,102.52,102.48,4.32879383]
["bitfinex","SOLUSD",1770087543634,13.25434294,102.53,102.49,4.32879383]
["bitfinex","SOLUSD",1770087543833,13.25434294,102.53,102.49,14.08533856]
["bitfinex","SOLUSD",1770087544429,23.00618098,102.55,102.51,4.32879383]
["bitfinex","SOLUSD",1770087544733,4.10205998,102.54,102.5,4.32879383]
["bitfinex","SOLUSD",1770087545033,13.25434294,102.54,102.5,4.32879383]
["bitfinex","SOLUSD",1770087545418,9.15228296,102.53,102.5,4.32879383]
["bitfinex","SOLUSD",1770087545636,13.25434294,102.53,102.49,14.08533856]
["bitfinex","SOLUSD",1770087545827,4.10205998,102.53,102.49,23.23762152]
["bitfinex","SOLUSD",1770087546213,23.00771156,102.53,102.49,14.08533856]
["bitfinex","SOLUSD",1770087547021,4.10205998,102.54,102.5,13.48107679]
["bitfinex","SOLUSD",1770087547228,4.10205998,102.54,102.5,4.32879383]
["bitfinex","SOLUSD",1770087547528,9.15228296,102.53,102.5,4.32879383]
["bitfinex","SOLUSD",1770087548230,18.90578416,102.53,102.5,4.32879383]
["bitfinex","SOLUSD",1770087548554,23.00710583,102.54,102.5,14.08483845]
["bitfinex","SOLUSD",1770087549839,9.75276289,102.54,102.51,4.32879383]
["bitfinex","SOLUSD",1770087551645,13.85369836,102.55,102.51,23.23593339]
["bitfinex","SOLUSD",1770087551824,23.00598132,102.55,102.51,14.08365043]
["bitfinex","SOLUSD",1770087552021,13.25434294,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087552338,4.10205998,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087552847,23.00619806,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087553338,4.10205998,102.54,102.51,9.7548566]
["bitfinex","SOLUSD",1770087553544,23.00619806,102.55,102.51,14.08386739]
["bitfinex","SOLUSD",1770087554245,9.75185512,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087554840,23.00619806,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087555020,9.15228296,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087555222,13.8520456,102.57,102.51,34.14293815]
["bitfinex","SOLUSD",1770087555223,4.10205998,102.57,102.54,4.32879383]
["bitfinex","SOLUSD",1770087555646,13.25434294,102.58,102.54,4.32879383]
["bitfinex","SOLUSD",1770087555947,13.25434294,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087556147,23.00593497,102.55,102.51,14.08386739]
["bitfinex","SOLUSD",1770087556644,4.10205998,102.53,102.5,9.75585151]
["bitfinex","SOLUSD",1770087556942,4.10205998,102.6,102.53,4.32879383]
["bitfinex","SOLUSD",1770087557144,4.10205998,102.59,102.55,9.15228296]
["bitfinex","SOLUSD",1770087557331,13.25434294,102.59,102.54,13.48107679]
["bitfinex","SOLUSD",1770087557531,13.25434294,102.59,102.55,4.32879383]
["bitfinex","SOLUSD",1770087557842,13.25434294,102.56,102.52,4.32879383]
["bitfinex","SOLUSD",1770087558026,13.25434294,102.55,102.52,4.32879383]
["bitfinex","SOLUSD",1770087558226,13.25434294,102.55,102.52,14.08278005]
["bitfinex","SOLUSD",1770087558530,4.10205998,102.55,102.52,14.08278005]
["bitfinex","SOLUSD",1770087558735,23.00588953,102.55,102.51,14.08366662]
["bitfinex","SOLUSD",1770087558935,4.10205998,102.55,102.48,4.32879383]
["bitfinex","SOLUSD",1770087559121,4.10205998,102.5,102.48,4.32879383]
["bitfinex","SOLUSD",1770087559525,4.10205998,102.48,102.43,9.46957316]
["bitfinex","SOLUSD",1770087559726,4.10205998,102.48,102.44,9.76140647]
["bitfinex","SOLUSD",1770087559727,4.10205998,102.47,102.44,9.76140647]
["bitfinex","SOLUSD",1770087561044,4.16234622,102.47,102.44,9.76140647]
["bitfinex","SOLUSD",1770087561551,13.31462918,102.46,102.43,10.079613]
["bitfinex","SOLUSD",1770087561847,4.16234622,102.46,102.43,10.079613]
["bitfinex","SOLUSD",1770087562245,4.16234622,102.46,102.43,0.3172902]
["bitfinex","SOLUSD",1770087562550,4.16234622,102.45,102.43,10.07991535]
["bitfinex","SOLUSD",1770087562738,13.31462918,102.51,102.45,4.07904149]
["bitfinex","SOLUSD",1770087563043,27.1,102.52,102.48,13.23132445]
["bitfinex","SOLUSD",1770087563044,4.16234622,102.52,102.48,13.23132445]
["bitfinex","SOLUSD",1770087563245,4.16234622,102.52,102.43,164.09585792]
["bitfinex","SOLUSD",1770087563246,4.16234622,102.51,102.47,9.15228296]
["bitfinex","SOLUSD",1770087563445,4.16234622,102.49,102.45,4.07904149]
["bitfinex","SOLUSD",1770087563648,4.16234622,102.49,102.46,9.15228296]
["bitfinex","SOLUSD",1770087564151,4.16234622,102.49,102.45,13.23132445]
["bitfinex","SOLUSD",1770087564326,4.16234622,102.49,102.43,61.58682738]
["bitfinex","SOLUSD",1770087564327,9.15228296,102.51,102.46,18.91218926]
["bitfinex","SOLUSD",1770087564531,4.16234622,102.51,102.47,9.15228296]
["bitfinex","SOLUSD",1770087564731,23.06986879,102.51,102.47,9.15228296]
["bitfinex","SOLUSD",1770087564951,4.16234622,102.5,102.46,47.39099651]
["bitfinex","SOLUSD",1770087565144,4.16234622,102.5,102.46,38.23871355]
["bitfinex","SOLUSD",1770087565345,4.16234622,102.5,102.46,47.39099651]
["bitfinex","SOLUSD",1770087565748,4.16234622,102.5,102.46,38.23871355]
["bitfinex","SOLUSD",1770087565949,4.16234622,102.5,102.47,9.15228296]
["bitfinex","SOLUSD",1770087566164,4.16234622,102.5,102.46,47.39099651]
["bitfinex","SOLUSD",1770087567351,4.16234622,102.5,102.46,18.91218926]
["bitfinex","SOLUSD",1770087567733,4.16234622,102.5,102.47,9.15228296]
["bitfinex","SOLUSD",1770087567933,4.16234622,102.5,102.46,47.39099651]
["bitfinex","SOLUSD",1770087568752,4.16234622,102.5,102.46,46.39099651]
["bitfinex","SOLUSD",1770087568968,4.16234622,102.5,102.47,9.15228296]
["bitfinex","SOLUSD",1770087570564,4.16234622,102.51,102.49,9.15228296]
["bitfinex","SOLUSD",1770087570765,4.16234622,102.51,102.49,18.90926296]
["bitfinex","SOLUSD",1770087571138,13.91604509,102.53,102.49,18.90926296]
["bitfinex","SOLUSD",1770087571363,4.16234622,102.53,102.49,18.90926296]
["bitfinex","SOLUSD",1770087572158,4.16234622,102.52,102.49,18.90926296]
["bitfinex","SOLUSD",1770087572544,4.16234622,102.53,102.5,9.15228296]
["bitfinex","SOLUSD",1770087572737,4.16234622,102.53,102.51,9.75514583]
["bitfinex","SOLUSD",1770087573251,4.16234622,102.53,102.5,9.15228296]
["bitfinex","SOLUSD",1770087573252,4.16234622,102.53,102.5,18.90791674]
["bitfinex","SOLUSD",1770087573456,4.16234622,102.53,102.5,9.75563378]
["bitfinex","SOLUSD",1770087574040,13.31462918,102.55,102.5,47.37720213]
["bitfinex","SOLUSD",1770087574234,4.16234622,102.55,102.52,9.15228296]
["bitfinex","SOLUSD",1770087574764,4.16234622,102.55,102.52,18.90647726]
["bitfinex","SOLUSD",1770087575645,0.111,102.56,102.53,13.23132445]
["bitfinex","SOLUSD",1770087576354,4.27334622,102.56,102.53,9.15228296]
["bitfinex","SOLUSD",1770087577939,4.27334622,102.56,102.54,18.90457474]
["bitfinex","SOLUSD",1770087578138,4.27334622,102.56,102.53,22.98407681]
["bitfinex","SOLUSD",1770087579644,4.27334622,102.56,102.54,9.15228296]
["bitfinex","SOLUSD",1770087579956,4.27334622,102.56,102.53,9.75275236]
["bitfinex","SOLUSD",1770087581840,4.27334622,102.56,102.52,22.98504941]
["bitfinex","SOLUSD",1770087582042,4.27334622,102.56,102.53,9.15228296]
["bitfinex","SOLUSD",1770087582248,4.27334622,102.56,102.52,22.98504941]
["bitfinex","SOLUSD",1770087583161,4.27334622,102.56,102.53,9.15228296]
["bitfinex","SOLUSD",1770087583658,4.27334622,102.56,102.52,43.29149367]
["bitfinex","SOLUSD",1770087584556,4.27334622,102.56,102.53,9.15228296]
["bitfinex","SOLUSD",1770087587445,4.27334622,102.56,102.52,38.15898487]
["bitfinex","SOLUSD",1770087587646,4.27334622,102.56,102.53,9.15228296]
["bitfinex","SOLUSD",1770087589661,4.16234622,102.55,102.52,13.71945269]
["bitfinex","SOLUSD",1770087589866,4.16234622,102.55,102.52,22.87173565]
["bitfinex","SOLUSD",1770087590468,4.16234622,102.55,102.51,9.75472651]
["bitfinex","SOLUSD",1770087590671,3.66918487,102.54,102.51,18.9011543]
["bitfinex","SOLUSD",1770087591750,3.66918487,102.54,102.51,9.75476375]
["bitfinex","SOLUSD",1770087591951,3.66918487,102.54,102.51,18.90119154]
["bitfinex","SOLUSD",1770087592650,3.66918487,102.54,102.52,9.14642779]
["bitfinex","SOLUSD",1770087592850,0.111,102.56,102.54,3.85596052]
["bitfinex","SOLUSD",1770087593049,0.111,102.56,102.54,9.14642779]
["bitfinex","SOLUSD",1770087593551,3.78018487,102.56,102.53,13.00238831]
["bitfinex","SOLUSD",1770087593764,3.78018487,102.56,102.54,9.75229178]
["bitfinex","SOLUSD",1770087593987,3.78018487,102.56,102.53,22.75519683]
["bitfinex","SOLUSD",1770087594566,3.78018487,102.56,102.53,18.89923631]
["bitfinex","SOLUSD",1770087595277,3.66918487,102.55,102.52,18.90023524]
["bitfinex","SOLUSD",1770087595954,3.66918487,102.55,102.52,13.60976797]
["bitfinex","SOLUSD",1770087596176,3.66918487,102.55,102.52,22.75619576]
["bitfinex","SOLUSD",1770087596761,3.66918487,102.55,102.52,9.75380745]
["bitfinex","SOLUSD",1770087597162,3.66918487,102.55,102.52,18.90023524]
["bitfinex","SOLUSD",1770087597562,13.42057734,102.55,102.52,9.75380745]
["bitfinex","SOLUSD",1770087597861,3.66918487,102.54,102.52,9.75380745]
["bitfinex","SOLUSD",1770087598779,3.66918487,102.54,102.51,9.75467033]
["bitfinex","SOLUSD",1770087598983,3.66918487,102.54,102.5,22.73144197]
["bitfinex","SOLUSD",1770087599271,3.66918487,102.54,102.51,9.75502066]
["bitfinex","SOLUSD",1770087600258,3.78018487,102.56,102.53,12.96422424]
["bitfinex","SOLUSD",1770087600458,3.66918487,102.55,102.52,9.14642779]
["bitfinex","SOLUSD",1770087600777,13.53059599,102.56,102.53,9.14642779]
["bitfinex","SOLUSD",1770087600957,3.66918487,102.55,102.51,47.09568276]
["bitfinex","SOLUSD",1770087601157,3.66918487,102.55,102.51,18.90144845]
["bitfinex","SOLUSD",1770087601453,3.66918487,102.53,102.49,9.14642779]
["bitfinex","SOLUSD",1770087601776,3.66918487,102.53,102.51,9.14642779]
["bitfinex","SOLUSD",1770087602273,3.66918487,102.53,102.5,22.69759857]
["bitfinex","SOLUSD",1770087603169,3.66918487,102.53,102.5,18.90252433]
["bitfinex","SOLUSD",1770087603771,3.66918487,102.53,102.5,9.75609654]
["bitfinex","SOLUSD",1770087604176,13.42303734,102.53,102.49,12.93033629]
["bitfinex","SOLUSD",1770087604360,3.66918487,102.52,102.49,13.54086329]
["bitfinex","SOLUSD",1770087605078,13.42303734,102.53,102.49,22.68729108]
["bitfinex","SOLUSD",1770087605584,3.66918487,102.53,102.5,12.89760269]
["bitfinex","SOLUSD",1770087605782,3.66918487,102.54,102.5,12.89760269]
["bitfinex","SOLUSD",1770087606186,3.66918487,102.54,102.51,18.9009851]
["bitfinex","SOLUSD",1770087608070,3.66918487,102.54,102.51,22.63095943]
["bitfinex","SOLUSD",1770087608272,3.66918487,102.55,102.52,9.14642779]
["bitfinex","SOLUSD",1770087609371,3.78018487,102.56,102.52,12.86598412]
["bitfinex","SOLUSD",1770087609695,3.78018487,102.56,102.52,9.14642779]
["bitfinex","SOLUSD",1770087609696,3.66918487,102.55,102.52,9.14642779]
["bitfinex","SOLUSD",1770087610000,3.66918487,102.55,102.51,46.99810767]
["bitfinex","SOLUSD",1770087611295,0.111,102.56,102.54,9.14642779]
["bitfinex","SOLUSD",1770087611801,2.89202245,102.54,102.51,13.6111043]
["bitfinex","SOLUSD",1770087612773,2.8820749,102.55,102.51,17.27118132]
["bitfinex","SOLUSD",1770087612971,16.29361884,102.55,102.51,13.6111043]
["bitfinex","SOLUSD",1770087613983,2.87224161,102.54,102.51,9.75514378]
["bitfinex","SOLUSD",1770087614594,2.87224161,102.54,102.5,41.66128514]
["bitfinex","SOLUSD",1770087614795,6.53231863,102.54,102.5,13.61149859]
["bitfinex","SOLUSD",1770087615187,16.28466621,102.54,102.5,13.61149859]
["bitfinex","SOLUSD",1770087615586,12.62458919,102.54,102.5,17.27157561]
["bitfinex","SOLUSD",1770087615887,2.87224161,102.54,102.51,3.85596052]
["bitfinex","SOLUSD",1770087616295,12.62462852,102.54,102.51,3.85596052]
["bitfinex","SOLUSD",1770087617001,2.87224161,102.54,102.51,2.85596052]
["bitfinex","SOLUSD",1770087617986,17.08110006,102.55,102.51,13.41441557]
["bitfinex","SOLUSD",1770087619006,17.08110006,102.55,102.51,17.27037609]
["bitfinex","SOLUSD",1770087619405,17.08110006,102.55,102.51,13.61029907]
["bitfinex","SOLUSD",1770087619809,0.111,102.56,102.51,34.14220314]
["bitfinex","SOLUSD",1770087620104,3.5919771,102.6,102.54,3.85596052]
["bitfinex","SOLUSD",1770087620408,3.5919771,102.6,102.51,34.14220314]
["bitfinex","SOLUSD",1770087620409,3.5919771,102.59,102.52,3.8378279]
["bitfinex","SOLUSD",1770087620606,3.5919771,102.57,102.53,3.8378279]
["bitfinex","SOLUSD",1770087620809,3.7919771,102.61,102.57,3.8378279]
["bitfinex","SOLUSD",1770087621001,0.2,102.61,102.58,7.49790492]
["bitfinex","SOLUSD",1770087621305,17.19295259,102.66,102.61,3.8378279]
["bitfinex","SOLUSD",1770087621483,3.66007702,102.64,102.61,3.8378279]
["bitfinex","SOLUSD",1770087621686,3.5919771,102.61,102.57,7.49790492]
["bitfinex","SOLUSD",1770087621886,7.25205412,102.61,102.57,17.2468288]
["bitfinex","SOLUSD",1770087622101,16.99635345,102.63,102.59,3.8378279]
["bitfinex","SOLUSD",1770087622500,22.47237585,102.63,102.59,3.8378279]
["bitfinex","SOLUSD",1770087622707,22.47237585,102.63,102.59,12.97392732]
["bitfinex","SOLUSD",1770087623510,3.5919771,102.63,102.59,22.72144537]
["bitfinex","SOLUSD",1770087623691,3.5919771,102.63,102.6,9.13609942]
["bitfinex","SOLUSD",1770087624034,3.5919771,102.61,102.58,9.74800098]
["bitfinex","SOLUSD",1770087624211,12.72807652,102.6,102.56,13.58773637]
["bitfinex","SOLUSD",1770087624412,12.72807652,102.59,102.55,3.8378279]
["bitfinex","SOLUSD",1770087624715,12.72807652,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1770087625209,12.72807652,102.61,102.57,3.8378279]
["bitfinex","SOLUSD",1770087625416,3.5919771,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1770087625818,22.47224656,102.63,102.59,3.8378279]
["bitfinex","SOLUSD",1770087627602,22.47224656,102.63,102.59,12.97392732]
["bitfinex","SOLUSD",1770087627907,3.5919771,102.59,102.55,3.8378279]
["bitfinex","SOLUSD",1770087628092,12.72807652,102.59,102.56,3.8378279]
["bitfinex","SOLUSD",1770087628291,3.5919771,102.62,102.56,3.8378279]
["bitfinex","SOLUSD",1770087628494,12.72807652,102.57,102.54,9.75200999]
["bitfinex","SOLUSD",1770087628824,12.72807652,102.56,102.52,22.72766094]
["bitfinex","SOLUSD",1770087629503,12.72807652,102.56,102.53,9.75319407]
["bitfinex","SOLUSD",1770087629821,22.47790777,102.57,102.53,22.72712139]
["bitfinex","SOLUSD",1770087630110,22.47676453,102.58,102.54,3.8378279]
["bitfinex","SOLUSD",1770087630317,12.72807652,102.57,102.53,22.72712139]
["bitfinex","SOLUSD",1770087630506,40.41970755,102.59,102.55,3.8378279]
["bitfinex","SOLUSD",1770087630709,22.47580697,102.59,102.55,3.8378279]
["bitfinex","SOLUSD",1770087630918,22.47580697,102.59,102.55,12.97392732]
["bitfinex","SOLUSD",1770087631214,3.5919771,102.58,102.54,12.97392732]
["bitfinex","SOLUSD",1770087631529,9.13609942,102.57,102.54,3.8378279]
["bitfinex","SOLUSD",1770087631717,3.5919771,102.54,102.5,12.97392732]
["bitfinex","SOLUSD",1770087631899,12.72807652,102.54,102.51,9.75507939]
["bitfinex","SOLUSD",1770087632798,3.5919771,102.56,102.52,13.59183391]
["bitfinex","SOLUSD",1770087632998,12.72807652,102.56,102.52,13.59183391]
["bitfinex","SOLUSD",1770087633193,34.1235983,102.57,102.48,57.92558562]
["bitfinex","SOLUSD",1770087633194,13.34098052,102.58,102.54,22.72609262]
["bitfinex","SOLUSD",1770087633393,36.84805106,102.59,102.55,12.97392732]
["bitfinex","SOLUSD",1770087633618,36.84805106,102.59,102.55,22.72436161]
["bitfinex","SOLUSD",1770087633619,30.6919771,102.59,102.55,22.72436161]
["bitfinex","SOLUSD",1770087633915,9.13609942,102.58,102.55,3.8378279]
["bitfinex","SOLUSD",1770087634098,13.33953687,102.59,102.55,22.72512847]
["bitfinex","SOLUSD",1770087634415,3.5919771,102.6,102.56,12.97392732]
["bitfinex","SOLUSD",1770087635015,3.5919771,102.62,102.58,12.97392732]
["bitfinex","SOLUSD",1770087635206,3.5919771,102.62,102.59,9.13609942]
["bitfinex","SOLUSD",1770087635394,22.47251627,102.63,102.59,9.13609942]
["bitfinex","SOLUSD",1770087635596,13.33641685,102.63,102.59,22.72103342]
["bitfinex","SOLUSD",1770087635788,22.47251627,102.63,102.59,22.72103342]
["bitfinex","SOLUSD",1770087636720,3.5919771,102.62,102.58,22.72190009]
["bitfinex","SOLUSD",1770087636922,12.72807652,102.62,102.58,22.72190009]
["bitfinex","SOLUSD",1770087637826,3.5919771,102.62,102.58,22.72190009]
["bitfinex","SOLUSD",1770087638000,12.72807652,102.61,102.57,18.88517529]
["bitfinex","SOLUSD",1770087638200,12.72807652,102.6,102.56,13.58784819]
["bitfinex","SOLUSD",1770087639322,12.72807652,102.6,102.56,22.72394761]
["bitfinex","SOLUSD",1770087640118,22.47478684,102.6,102.56,13.58784819]
["bitfinex","SOLUSD",1770087640324,22.47478684,102.6,102.56,22.72394761]
["bitfinex","SOLUSD",1770087641297,22.47478684,102.6,102.56,13.58784819]
["bitfinex","SOLUSD",1770087641621,3.5919771,102.6,102.56,22.72394761]
["bitfinex","SOLUSD",1770087642008,9.74612773,102.61,102.57,12.97392732]
["bitfinex","SOLUSD",1770087642204,12.72807652,102.58,102.54,13.58960002]
["bitfinex","SOLUSD",1770087642415,9.13609942,102.57,102.54,13.58960002]
["bitfinex","SOLUSD",1770087642620,12.72807652,102.56,102.52,22.72754779]
["bitfinex","SOLUSD",1770087642815,12.72807652,102.56,102.52,13.59144837]
["bitfinex","SOLUSD",1770087643227,12.72807652,102.57,102.53,13.59094894]
["bitfinex","SOLUSD",1770087643525,12.72807652,102.57,102.53,13.59084701]
["bitfinex","SOLUSD",1770087644045,22.47760163,102.57,102.53,22.72694643]
["bitfinex","SOLUSD",1770087644210,9.13609942,102.56,102.53,13.59084701]
["bitfinex","SOLUSD",1770087644640,22.47760163,102.57,102.53,13.59084701]
["bitfinex","SOLUSD",1770087644924,12.72807652,102.57,102.53,22.72694643]
["bitfinex","SOLUSD",1770087645626,9.13609942,102.57,102.54,3.8378279]
["bitfinex","SOLUSD",1770087645825,9.13609942,102.58,102.55,3.8378279]
["bitfinex","SOLUSD",1770087646017,9.13609942,102.58,102.54,9.75225907]
["bitfinex","SOLUSD",1770087646018,9.13609942,102.57,102.54,13.59008697]
["bitfinex","SOLUSD",1770087646718,13.34000098,102.59,102.55,3.8378279]
["bitfinex","SOLUSD",1770087646926,9.13609942,102.58,102.55,3.8378279]
["bitfinex","SOLUSD",1770087647513,22.4761004,102.59,102.55,3.8378279]
["bitfinex","SOLUSD",1770087647718,12.72807652,102.59,102.56,3.8378279]
["bitfinex","SOLUSD",1770087647925,12.72807652,102.59,102.56,13.58806956]
["bitfinex","SOLUSD",1770087648222,22.47518223,102.6,102.56,22.72416898]
["bitfinex","SOLUSD",1770087648907,3.5919771,102.59,102.52,3.8378279]
["bitfinex","SOLUSD",1770087649108,18.88320513,102.6,102.52,37.35738237]
["bitfinex","SOLUSD",1770087649109,3.5919771,102.56,102.52,37.35738237]
["bitfinex","SOLUSD",1770087649304,12.72807652,102.58,102.54,22.7256796]
["bitfinex","SOLUSD",1770087649521,12.72807652,102.58,102.54,22.72596426]
["bitfinex","SOLUSD",1770087649730,12.72807652,102.58,102.55,9.75104562]
["bitfinex","SOLUSD",1770087650044,9.13609942,102.57,102.54,13.58962529]
["bitfinex","SOLUSD",1770087650212,22.47672909,102.58,102.54,13.58962529]
["bitfinex","SOLUSD",1770087650535,22.48581922,102.58,102.54,13.58962529]
["bitfinex","SOLUSD",1770087652228,3.86433523,102.57,102.54,9.75179739]
["bitfinex","SOLUSD",1770087652614,3.86433523,102.57,102.54,13.31767583]
["bitfinex","SOLUSD",1770087653018,18.89323661,102.59,102.56,3.56587844]
["bitfinex","SOLUSD",1770087653219,22.75870315,102.59,102.56,3.56587844]
["bitfinex","SOLUSD",1770087653424,22.75870315,102.59,102.55,3.56587844]
["bitfinex","SOLUSD",1770087654337,22.75870315,102.59,102.55,13.31671958]
["bitfinex","SOLUSD",1770087655839,9.14518955,102.57,102.54,13.31765005]
["bitfinex","SOLUSD",1770087656616,9.14518955,102.57,102.53,9.14518955]
["bitfinex","SOLUSD",1770087656617,13.01505286,102.55,102.52,9.75378919]
["bitfinex","SOLUSD",1770087656930,13.01505286,102.55,102.52,13.3199602]
["bitfinex","SOLUSD",1770087657130,13.01505286,102.54,102.51,13.32058956]
["bitfinex","SOLUSD",1770087657321,13.01505286,102.53,102.49,3.56587844]
["bitfinex","SOLUSD",1770087657515,13.01505286,102.53,102.49,13.322505]
["bitfinex","SOLUSD",1770087658334,24.37920286,102.55,102.52,3.56587844]
["bitfinex","SOLUSD",1770087658335,9.14518955,102.55,102.52,3.56587844]
["bitfinex","SOLUSD",1770087658839,13.01519366,102.55,102.52,3.56587844]
["bitfinex","SOLUSD",1770087659421,13.01519366,102.55,102.51,3.64498775]
["bitfinex","SOLUSD",1770087660015,3.87000411,102.55,102.51,46.93246554]
["bitfinex","SOLUSD",1770087660221,12.64939094,102.58,102.54,3.64498775]
["bitfinex","SOLUSD",1770087660550,3.50420139,102.58,102.54,3.64498775]
["bitfinex","SOLUSD",1770087660728,9.14518955,102.57,102.53,12.7901773]
["bitfinex","SOLUSD",1770087660920,9.14518955,102.57,102.54,3.64498775]
["bitfinex","SOLUSD",1770087661441,122.19132855,102.61,102.57,3.64498775]
["bitfinex","SOLUSD",1770087661637,18.89035797,102.62,102.57,12.7901773]
["bitfinex","SOLUSD",1770087662143,9.74516842,102.62,102.59,3.64498775]
["bitfinex","SOLUSD",1770087662347,9.14518955,102.62,102.59,3.64498775]
["bitfinex","SOLUSD",1770087662719,9.14518955,102.63,102.59,12.7901773]
["bitfinex","SOLUSD",1770087662925,9.14518955,102.62,102.59,3.64498775]
["bitfinex","SOLUSD",1770087663136,3.69133746,102.63,102.59,3.64498775]
["bitfinex","SOLUSD",1770087663337,12.83652701,102.63,102.59,12.7901773]
["bitfinex","SOLUSD",1770087663520,13.43454596,102.65,102.61,3.64886606]
["bitfinex","SOLUSD",1770087663720,22.57973551,102.65,102.61,12.79405561]
["bitfinex","SOLUSD",1770087664125,13.43454596,102.65,102.61,22.53905877]
["bitfinex","SOLUSD",1770087664326,22.57973551,102.65,102.61,22.53905877]
["bitfinex","SOLUSD",1770087664814,12.83750056,102.65,102.61,22.53905877]
["bitfinex","SOLUSD",1770087665023,9.14518955,102.69,102.65,3.64886606]
["bitfinex","SOLUSD",1770087665240,9.14518955,102.69,102.65,12.79405561]
["bitfinex","SOLUSD",1770087665631,2.54405996,102.65,102.46,3.64886606]
["bitfinex","SOLUSD",1770087665832,2.54405996,102.59,102.53,3.64886606]
["bitfinex","SOLUSD",1770087666019,9.14518955,102.56,102.53,3.64886606]
["bitfinex","SOLUSD",1770087666337,16.15745099,102.55,102.53,3.64886606]
["bitfinex","SOLUSD",1770087666540,6.40578247,102.54,102.53,3.64886606]
["bitfinex","SOLUSD",1770087666740,9.75166852,102.55,102.53,3.64886606]
["bitfinex","SOLUSD",1770087667038,91.99569877,102.6,102.55,3.64886606]
["bitfinex","SOLUSD",1770087667039,11.68879007,102.6,102.55,3.64886606]
["bitfinex","SOLUSD",1770087667242,21.43570277,102.6,102.55,12.79405561]
["bitfinex","SOLUSD",1770087667545,9.14518955,102.59,102.55,3.64886606]
["bitfinex","SOLUSD",1770087668444,11.68788695,102.56,102.51,3.64886606]
["bitfinex","SOLUSD",1770087668629,9.14518955,102.55,102.51,3.64886606]
["bitfinex","SOLUSD",1770087668836,9.14518955,102.55,102.51,13.4040053]
["bitfinex","SOLUSD",1770087669032,11.68788695,102.56,102.52,9.7541106]
["bitfinex","SOLUSD",1770087669235,38.76788695,102.56,102.52,9.7541106]
["bitfinex","SOLUSD",1770087669444,9.14518955,102.56,102.52,13.40297666]
["bitfinex","SOLUSD",1770087669648,9.14518955,102.57,102.53,13.40189218]
["bitfinex","SOLUSD",1770087669849,72.8871546,102.58,102.53,22.54708173]
["bitfinex","SOLUSD",1770087670546,72.8871546,102.58,102.53,21.54708173]
["bitfinex","SOLUSD",1770087670745,36.82848898,102.58,102.54,9.14518955]
["bitfinex","SOLUSD",1770087670945,18.89313068,102.59,102.54,9.14518955]
["bitfinex","SOLUSD",1770087671447,18.89226848,102.6,102.55,9.14518955]
["bitfinex","SOLUSD",1770087671640,9.74707893,102.6,102.56,9.14518955]
["bitfinex","SOLUSD",1770087671830,9.14518955,102.61,102.56,9.14518955]
["bitfinex","SOLUSD",1770087671831,18.89110602,102.61,102.56,9.14518955]
["bitfinex","SOLUSD",1770087672247,22.4347531,102.61,102.56,9.14518955]
["bitfinex","SOLUSD",1770087672553,22.4347531,102.61,102.56,22.54393686]
["bitfinex","SOLUSD",1770087672934,18.89110602,102.61,102.57,3.64886606]
["bitfinex","SOLUSD",1770087674258,18.89110602,102.61,102.57,13.39800333]
["bitfinex","SOLUSD",1770087675337,9.14518955,102.58,102.55,3.64886606]
["bitfinex","SOLUSD",1770087675541,9.14518955,102.57,102.55,3.64886606]
["bitfinex","SOLUSD",1770087675742,34.11001353,102.61,102.55,3.64886606]
["bitfinex","SOLUSD",1770087675743,9.14518955,102.59,102.55,3.64886606]
["bitfinex","SOLUSD",1770087675937,9.14518955,102.58,102.55,13.39971117]
["bitfinex","SOLUSD",1770087676650,9.14518955,102.59,102.56,9.75027776]
["bitfinex","SOLUSD",1770087676843,9.14518955,102.59,102.56,13.39914382]
["bitfinex","SOLUSD",1770087677351,13.29770391,102.6,102.56,13.39914382]
["bitfinex","SOLUSD",1770087677550,9.14518955,102.59,102.56,13.39914382]
["bitfinex","SOLUSD",1770087677856,9.14518955,102.58,102.55,13.39969206]
["bitfinex","SOLUSD",1770087681747,9.14518955,102.59,102.56,3.59722071]
["bitfinex","SOLUSD",1770087682860,9.14518955,102.61,102.57,3.59722071]
["bitfinex","SOLUSD",1770087683842,9.14518955,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1770087685171,36.82425413,102.63,102.59,3.59722071]
["bitfinex","SOLUSD",1770087685460,36.82425413,102.63,102.58,9.74848898]
["bitfinex","SOLUSD",1770087685461,3.58565483,102.65,102.61,12.74241026]
["bitfinex","SOLUSD",1770087685661,22.4743713,102.67,102.63,12.74241026]
["bitfinex","SOLUSD",1770087685861,13.32918175,102.67,102.63,22.4854936]
["bitfinex","SOLUSD",1770087686662,22.4743713,102.67,102.63,22.4854936]
["bitfinex","SOLUSD",1770087687766,22.35737232,102.67,102.63,22.4854936]
["bitfinex","SOLUSD",1770087689566,18.88370067,102.69,102.66,3.59722071]
["bitfinex","SOLUSD",1770087689950,9.14518955,102.68,102.64,3.59722071]
["bitfinex","SOLUSD",1770087690159,22.36834565,102.69,102.65,3.59722071]
["bitfinex","SOLUSD",1770087690464,22.36834565,102.69,102.65,12.74241026]
["bitfinex","SOLUSD",1770087690959,9.14518955,102.68,102.65,3.59722071]
["bitfinex","SOLUSD",1770087691355,3.48464498,102.69,102.65,22.48408826]
["bitfinex","SOLUSD",1770087691663,18.88326321,102.69,102.65,13.33889871]
["bitfinex","SOLUSD",1770087691866,9.14518955,102.66,102.63,13.34050069]
["bitfinex","SOLUSD",1770087693158,9.14518955,102.64,102.61,3.59722071]
["bitfinex","SOLUSD",1770087693353,9.14518955,102.64,102.61,13.3424392]
["bitfinex","SOLUSD",1770087693974,9.14518955,102.65,102.62,13.34178111]
["bitfinex","SOLUSD",1770087694468,9.14518955,102.65,102.62,3.59722071]
["bitfinex","SOLUSD",1770087694677,12.64520579,102.65,102.61,13.34241069]
["bitfinex","SOLUSD",1770087695176,22.38741122,102.65,102.61,13.34241069]
["bitfinex","SOLUSD",1770087695870,9.14518955,102.64,102.61,13.34241069]
["bitfinex","SOLUSD",1770087696666,22.38741122,102.65,102.61,13.34241069]
["bitfinex","SOLUSD",1770087697664,13.69817983,102.64,102.61,13.34241069]
["bitfinex","SOLUSD",1770087697858,13.69817983,102.64,102.62,3.59722071]
["bitfinex","SOLUSD",1770087698083,23.44038526,102.65,102.62,3.59722071]
["bitfinex","SOLUSD",1770087698576,13.69817983,102.65,102.62,13.34155401]
["bitfinex","SOLUSD",1770087698980,23.43846815,102.67,102.63,3.59722071]
["bitfinex","SOLUSD",1770087700193,23.43846815,102.67,102.63,13.34080356]
["bitfinex","SOLUSD",1770087701515,23.43846815,102.67,102.63,9.74358285]
["bitfinex","SOLUSD",1770087701703,23.43846815,102.67,102.63,13.34080356]
["bitfinex","SOLUSD",1770087702014,13.69817983,102.66,102.63,3.59722071]
["bitfinex","SOLUSD",1770087703301,13.69817983,102.65,102.62,9.74419149]
["bitfinex","SOLUSD",1770087703510,13.69817983,102.63,102.58,13.69817983]
["bitfinex","SOLUSD",1770087703911,13.69817983,102.63,102.59,34.1163856]
["bitfinex","SOLUSD",1770087704817,13.69817983,102.63,102.59,47.81456543]
["bitfinex","SOLUSD",1770087705617,23.44041295,102.65,102.62,3.59722071]
["bitfinex","SOLUSD",1770087707825,13.69817983,102.65,102.62,13.34147263]
["bitfinex","SOLUSD",1770087710015,17.61886764,102.64,102.61,9.74530161]
["bitfinex","SOLUSD",1770087710207,17.61886764,102.64,102.61,13.43503364]
["bitfinex","SOLUSD",1770087710409,27.02975886,102.65,102.62,9.74453286]
["bitfinex","SOLUSD",1770087710921,27.02975886,102.65,102.61,13.43483437]
["bitfinex","SOLUSD",1770087711520,13.69817983,102.64,102.61,13.43483437]
["bitfinex","SOLUSD",1770087712313,27.02975886,102.65,102.61,13.43483437]
["bitfinex","SOLUSD",1770087712510,13.69874487,102.64,102.61,13.43501021]
["bitfinex","SOLUSD",1770087712728,13.69874487,102.64,102.61,3.68973203]
["bitfinex","SOLUSD",1770087713733,17.28799682,102.63,102.59,3.68973203]
["bitfinex","SOLUSD",1770087713931,17.28799682,102.62,102.59,13.43688438]
["bitfinex","SOLUSD",1770087714606,17.28799682,102.64,102.61,9.74560947]
["bitfinex","SOLUSD",1770087714925,17.28799682,102.64,102.61,13.4353415]
["bitfinex","SOLUSD",1770087718628,17.28799682,102.64,102.61,9.74560947]
["bitfinex","SOLUSD",1770087719128,17.28799682,102.63,102.59,3.68973203]
["bitfinex","SOLUSD",1770087720132,3.58925195,102.63,102.59,3.68973203]
["bitfinex","SOLUSD",1770087720333,0.27150848,102.62,102.6,13.43632072]
["bitfinex","SOLUSD",1770087720831,13.97025335,102.62,102.6,3.68973203]
["bitfinex","SOLUSD",1770087721028,13.97025335,102.62,102.53,39.00928724]
["bitfinex","SOLUSD",1770087721029,3.58925195,102.6,102.54,3.68973203]
["bitfinex","SOLUSD",1770087721330,13.69874487,102.56,102.52,3.68973203]
["bitfinex","SOLUSD",1770087721510,4.27527085,102.6,102.52,3.68973203]
["bitfinex","SOLUSD",1770087721511,13.97025335,102.55,102.52,13.44349996]
["bitfinex","SOLUSD",1770087722227,0.27150848,102.55,102.53,3.68973203]
["bitfinex","SOLUSD",1770087724321,0.27150848,102.55,102.53,13.44270681]
["bitfinex","SOLUSD",1770087726129,0.27150848,102.55,102.53,3.68973203]
["bitfinex","SOLUSD",1770087726330,0.27150848,102.55,102.51,13.44442262]
["bitfinex","SOLUSD",1770087726331,13.69874487,102.54,102.51,13.44442262]
["bitfinex","SOLUSD",1770087726635,0.27150848,102.53,102.52,3.68973203]
["bitfinex","SOLUSD",1770087727626,0.27150848,102.53,102.52,13.44392633]
["bitfinex","SOLUSD",1770087727936,17.28799682,102.56,102.53,13.44289951]
["bitfinex","SOLUSD",1770087728142,27.03844319,102.56,102.53,3.68973203]
["bitfinex","SOLUSD",1770087729142,17.28799682,102.56,102.53,13.44288388]
["bitfinex","SOLUSD",1770087729437,13.69874487,102.55,102.53,3.68973203]
["bitfinex","SOLUSD",1770087729939,27.03853298,102.56,102.53,3.68973203]
["bitfinex","SOLUSD",1770087730145,27.03853298,102.56,102.53,13.44293696]
["bitfinex","SOLUSD",1770087730519,27.03853298,102.56,102.53,3.68973203]
["bitfinex","SOLUSD",1770087731341,27.03853298,102.56,102.53,13.44292106]
["bitfinex","SOLUSD",1770087731640,17.28799682,102.56,102.53,13.44292106]
["bitfinex","SOLUSD",1770087731842,27.03844766,102.56,102.53,3.68973203]
["bitfinex","SOLUSD",1770087732856,3.58925195,102.53,102.5,13.54542184]
["bitfinex","SOLUSD",1770087733036,13.69874487,102.53,102.5,13.54542184]
["bitfinex","SOLUSD",1770087733837,17.28799682,102.52,102.5,0.1]
["bitfinex","SOLUSD",1770087734744,17.28799682,102.51,102.5,0.1]
["bitfinex","SOLUSD",1770087735126,17.28799682,102.51,102.48,3.68973203]
["bitfinex","SOLUSD",1770087735348,13.69874487,102.51,102.48,3.68973203]
["bitfinex","SOLUSD",1770087735532,13.69874487,102.52,102.48,3.68973203]
["bitfinex","SOLUSD",1770087735725,23.45312488,102.52,102.48,3.68973203]
["bitfinex","SOLUSD",1770087736423,27.04237683,102.52,102.48,3.68973203]
["bitfinex","SOLUSD",1770087736647,13.69874487,102.51,102.48,3.68973203]
["bitfinex","SOLUSD",1770087736853,27.04237683,102.52,102.48,13.4471557]
["bitfinex","SOLUSD",1770087737453,13.69874487,102.53,102.5,3.68973203]
["bitfinex","SOLUSD",1770087737831,23.45156716,102.54,102.51,3.68973203]
["bitfinex","SOLUSD",1770087738058,13.69874487,102.53,102.5,3.68973203]
["bitfinex","SOLUSD",1770087739156,13.69874487,102.53,102.5,13.44547507]
["bitfinex","SOLUSD",1770087739549,27.04081911,102.54,102.51,3.68973203]
["bitfinex","SOLUSD",1770087739944,24.38027739,102.55,102.5,9.75574304]
["bitfinex","SOLUSD",1770087739945,9.75172814,102.55,102.52,3.68973203]
["bitfinex","SOLUSD",1770087740251,23.45047301,102.55,102.52,3.68973203]
["bitfinex","SOLUSD",1770087740434,27.38046811,102.55,102.52,3.68973203]
["bitfinex","SOLUSD",1770087740835,9.75078418,102.56,102.52,13.69874487]
["bitfinex","SOLUSD",1770087741048,27.37952415,102.56,102.52,3.67131929]
["bitfinex","SOLUSD",1770087741245,13.69874487,102.55,102.52,13.42538791]
["bitfinex","SOLUSD",1770087742554,13.69874487,102.54,102.52,3.67131929]
["bitfinex","SOLUSD",1770087743460,27.38025646,102.55,102.52,13.42537231]
["bitfinex","SOLUSD",1770087744053,34.12986851,102.55,102.48,24.39313526]
["bitfinex","SOLUSD",1770087744261,13.69874487,102.49,102.45,13.43133384]
["bitfinex","SOLUSD",1770087744448,13.69874487,102.46,102.44,9.86135976]
["bitfinex","SOLUSD",1770087744645,17.62873997,102.45,102.44,0.1]
["bitfinex","SOLUSD",1770087744868,3.9299951,102.46,102.43,10.17980558]
["bitfinex","SOLUSD",1770087745160,13.69874487,102.47,102.44,3.67131929]
["bitfinex","SOLUSD",1770087745362,3.9299951,102.44,102.37,33.66670203]
["bitfinex","SOLUSD",1770087745668,3.9299951,102.44,102.3,13.69874487]
["bitfinex","SOLUSD",1770087745669,2.96064822,102.37,102.3,13.69874487]
["bitfinex","SOLUSD",1770087745966,13.69874487,102.38,102.34,13.69874487]
["bitfinex","SOLUSD",1770087746138,4.27527085,102.4,102.31,24.43453444]
["bitfinex","SOLUSD",1770087746344,16.65939309,102.41,102.36,13.69874487]
["bitfinex","SOLUSD",1770087746564,13.69874487,102.37,102.3,9.77517106]
["bitfinex","SOLUSD",1770087746867,63.00751924,102.42,102.34,4.01597927]
["bitfinex","SOLUSD",1770087746868,19.67708817,102.42,102.34,4.01597927]
["bitfinex","SOLUSD",1770087747040,13.69874487,102.41,102.35,17.71472414]
["bitfinex","SOLUSD",1770087747235,19.67708817,102.42,102.37,4.01597927]
["bitfinex","SOLUSD",1770087747441,13.69874487,102.4,102.37,4.01597927]
["bitfinex","SOLUSD",1770087747738,19.67708817,102.42,102.37,4.01597927]
["bitfinex","SOLUSD",1770087747938,33.37583304,102.42,102.37,4.01597927]
["bitfinex","SOLUSD",1770087748159,19.67708817,102.42,102.37,4.01597927]
["bitfinex","SOLUSD",1770087748358,13.69874487,102.41,102.36,13.69874487]
["bitfinex","SOLUSD",1770087748670,19.67708817,102.42,102.38,13.69874487]
["bitfinex","SOLUSD",1770087749047,23.45842057,102.47,102.41,13.69874487]
["bitfinex","SOLUSD",1770087749253,19.87292409,102.47,102.38,0.28432314]
["bitfinex","SOLUSD",1770087749450,13.69874487,102.44,102.39,13.69874487]
["bitfinex","SOLUSD",1770087749852,13.69874487,102.44,102.37,34.18970401]
["bitfinex","SOLUSD",1770087750062,13.69874487,102.44,102.39,13.69874487]
["bitfinex","SOLUSD",1770087750364,13.69874487,102.43,102.39,3.67131929]
["bitfinex","SOLUSD",1770087750774,23.46079055,102.44,102.4,3.67131929]
["bitfinex","SOLUSD",1770087750981,13.69874487,102.43,102.4,3.67131929]
["bitfinex","SOLUSD",1770087751165,13.69874487,102.45,102.4,17.37006416]
["bitfinex","SOLUSD",1770087751351,23.45892782,102.46,102.42,3.67131929]
["bitfinex","SOLUSD",1770087751540,13.69874487,102.46,102.42,3.67131929]
["bitfinex","SOLUSD",1770087751746,19.87292409,102.47,102.43,3.67131929]
["bitfinex","SOLUSD",1770087751954,6.17417922,102.47,102.43,3.67131929]
["bitfinex","SOLUSD",1770087752443,19.87292409,102.47,102.43,3.67131929]
["bitfinex","SOLUSD",1770087752643,6.17417922,102.47,102.43,3.67131929]
["bitfinex","SOLUSD",1770087752844,29.63195251,102.47,102.43,3.67131929]
["bitfinex","SOLUSD",1770087753062,15.93320764,102.47,102.43,17.37006416]
["bitfinex","SOLUSD",1770087753244,6.17417922,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087753446,19.87292409,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087753646,29.63194027,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087753855,6.17417922,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087754054,19.87292409,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087754471,6.17417922,102.47,102.44,3.67131929]
["bitfinex","SOLUSD",1770087755271,15.93324105,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087756171,6.17417922,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087756467,19.78441347,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087756671,33.48315834,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087756855,19.78441347,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087757057,10.02540964,102.47,102.43,27.13274465]
["bitfinex","SOLUSD",1770087757653,6.17417922,102.47,102.45,17.37006416]
["bitfinex","SOLUSD",1770087758067,6.17417922,102.47,102.45,3.67131929]
["bitfinex","SOLUSD",1770087759151,6.17417922,102.47,102.44,23.45997428]
["bitfinex","SOLUSD",1770087759152,6.17417922,102.47,102.44,13.43274418]
["bitfinex","SOLUSD",1770087759351,6.17417922,102.47,102.44,27.13148905]
["bitfinex","SOLUSD",1770087759552,13.69874487,102.45,102.42,3.67131929]
["bitfinex","SOLUSD",1770087759766,29.63222937,102.47,102.43,3.67131929]
["bitfinex","SOLUSD",1770087760074,29.63222937,102.47,102.45,13.43185807]
["bitfinex","SOLUSD",1770087760075,6.17417922,102.47,102.45,13.43185807]
["bitfinex","SOLUSD",1770087760253,6.17417922,102.47,102.45,3.67131929]
["bitfinex","SOLUSD",1770087760454,9.75640848,102.5,102.46,17.37006416]
["bitfinex","SOLUSD",1770087760662,41.81541443,102.51,102.46,3.67131929]
["bitfinex","SOLUSD",1770087760663,17.42683363,102.51,102.46,3.67131929]
["bitfinex","SOLUSD",1770087760971,13.685558,102.51,102.47,17.37006416]
["bitfinex","SOLUSD",1770087761283,17.62873997,102.51,102.47,3.67131929]
["bitfinex","SOLUSD",1770087761776,3.9299951,102.5,102.46,13.69874487]
["bitfinex","SOLUSD",1770087761973,34.14013919,102.52,102.47,3.67131929]
["bitfinex","SOLUSD",1770087761974,17.62873997,102.51,102.47,3.67131929]
["bitfinex","SOLUSD",1770087762182,27.38339341,102.52,102.48,3.67131929]
["bitfinex","SOLUSD",1770087762558,27.38339341,102.52,102.48,17.37006416]
["bitfinex","SOLUSD",1770087762751,27.38339341,102.52,102.48,3.67131929]
["bitfinex","SOLUSD",1770087762958,27.38339341,102.52,102.46,3.67131929]
["bitfinex","SOLUSD",1770087762959,17.62873997,102.5,102.46,3.67131929]
["bitfinex","SOLUSD",1770087763158,3.9299951,102.5,102.46,27.12946318]
["bitfinex","SOLUSD",1770087763382,17.62873997,102.5,102.46,27.12946318]
["bitfinex","SOLUSD",1770087763971,3.9299951,102.5,102.46,27.12946318]
["bitfinex","SOLUSD",1770087764167,3.9299951,102.5,102.47,23.45763259]
["bitfinex","SOLUSD",1770087764363,38.07013429,102.52,102.47,27.12895188]
["bitfinex","SOLUSD",1770087764568,13.68464854,102.52,102.48,17.37006416]
["bitfinex","SOLUSD",1770087764778,27.38339341,102.52,102.48,3.67131929]
["bitfinex","SOLUSD",1770087764982,3.9299951,102.52,102.48,27.12713863]
["bitfinex","SOLUSD",1770087765204,15.9527786,102.54,102.5,17.37006416]
["bitfinex","SOLUSD",1770087765358,6.20013026,102.54,102.51,17.37006416]
["bitfinex","SOLUSD",1770087766084,6.20013026,102.54,102.51,3.67131929]
["bitfinex","SOLUSD",1770087766486,6.20013026,102.54,102.51,17.37006416]
["bitfinex","SOLUSD",1770087766778,6.20013026,102.54,102.52,17.37006416]
["bitfinex","SOLUSD",1770087767189,17.62873997,102.53,102.49,3.67131929]
["bitfinex","SOLUSD",1770087767377,17.62873997,102.53,102.49,27.12661482]
["bitfinex","SOLUSD",1770087767577,17.62873997,102.53,102.49,13.42786995]
["bitfinex","SOLUSD",1770087767978,17.62873997,102.53,102.49,3.67131929]
["bitfinex","SOLUSD",1770087768288,29.65125698,102.54,102.5,9.755686]
["bitfinex","SOLUSD",1770087768491,33.58125208,102.54,102.5,27.12575016]
["bitfinex","SOLUSD",1770087768672,33.58125208,102.54,102.5,13.42700529]
["bitfinex","SOLUSD",1770087769462,10.13012536,102.54,102.5,27.12575016]
["bitfinex","SOLUSD",1770087770287,6.20013026,102.54,102.51,17.12588486]
["bitfinex","SOLUSD",1770087770981,33.31961258,102.54,102.5,23.45443087]
["bitfinex","SOLUSD",1770087771188,33.31961258,102.54,102.5,26.95902293]
["bitfinex","SOLUSD",1770087771375,3.66842292,102.53,102.5,13.26027806]
["bitfinex","SOLUSD",1770087771580,17.36716779,102.52,102.48,13.26179705]
["bitfinex","SOLUSD",1770087771773,17.36716779,102.52,102.49,9.75694061]
["bitfinex","SOLUSD",1770087773007,3.66842292,102.51,102.46,3.50459206]
["bitfinex","SOLUSD",1770087773169,3.66842292,102.49,102.46,9.75924839]
["bitfinex","SOLUSD",1770087773475,17.36716779,102.49,102.46,9.75924839]
["bitfinex","SOLUSD",1770087773872,3.66842292,102.49,102.46,9.75924839]
["bitfinex","SOLUSD",1770087774275,17.36716779,102.51,102.47,3.50459206]
["bitfinex","SOLUSD",1770087774487,17.40429938,102.5,102.47,9.75850629]
["bitfinex","SOLUSD",1770087774693,17.40429938,102.49,102.46,9.75967636]
["bitfinex","SOLUSD",1770087774997,3.66842292,102.49,102.46,9.75967636]
["bitfinex","SOLUSD",1770087776907,27.16135638,102.49,102.45,37.66628201]
["bitfinex","SOLUSD",1770087777074,3.66842292,102.45,102.43,9.76227216]
["bitfinex","SOLUSD",1770087777270,3.66842292,102.45,102.43,9.76215953]
["bitfinex","SOLUSD",1770087777581,17.40429938,102.45,102.43,9.76215953]
["bitfinex","SOLUSD",1770087778101,17.40429938,102.45,102.42,37.67664791]
["bitfinex","SOLUSD",1770087778798,3.66842292,102.45,102.42,37.67664791]
["bitfinex","SOLUSD",1770087778999,17.40429938,102.46,102.43,9.76272943]
["bitfinex","SOLUSD",1770087779202,13.73587646,102.45,102.43,9.76272943]
["bitfinex","SOLUSD",1770087779907,3.66842292,102.46,102.43,9.76272943]
["bitfinex","SOLUSD",1770087780211,17.40429938,102.46,102.43,9.76272943]
["bitfinex","SOLUSD",1770087780419,17.40429938,102.45,102.42,9.76318593]
["bitfinex","SOLUSD",1770087780972,3.66842292,102.46,102.42,13.26777799]
["bitfinex","SOLUSD",1770087781167,17.40429938,102.45,102.42,9.76318593]
["bitfinex","SOLUSD",1770087781392,17.40429938,102.45,102.42,34.17248098]
["bitfinex","SOLUSD",1770087781795,17.40429938,102.46,102.42,37.67707304]
["bitfinex","SOLUSD",1770087782008,17.40429938,102.45,102.42,34.17248098]
["bitfinex","SOLUSD",1770087782185,17.40429938,102.45,102.42,9.76318593]
["bitfinex","SOLUSD",1770087782385,3.66842292,102.45,102.42,9.76318593]
["bitfinex","SOLUSD",1770087782798,3.66842292,102.45,102.42,13.26777799]
["bitfinex","SOLUSD",1770087783119,17.40429938,102.44,102.42,9.76318593]
["bitfinex","SOLUSD",1770087783419,3.66842292,102.44,102.41,34.17590919]
["bitfinex","SOLUSD",1770087783583,13.73587646,102.46,102.42,3.50459206]
["bitfinex","SOLUSD",1770087783784,17.40429938,102.48,102.44,3.50459206]
["bitfinex","SOLUSD",1770087784715,3.66842292,102.48,102.44,17.24046852]
["bitfinex","SOLUSD",1770087785308,3.66842292,102.49,102.46,3.50459206]
["bitfinex","SOLUSD",1770087785501,17.40429938,102.5,102.47,9.75895384]
["bitfinex","SOLUSD",1770087785813,3.66842292,102.49,102.46,13.26397325]
["bitfinex","SOLUSD",1770087786425,17.40429938,102.49,102.46,9.75938119]
["bitfinex","SOLUSD",1770087786586,17.40429938,102.48,102.44,30.62459206]
["bitfinex","SOLUSD",1770087786789,17.40429938,102.48,102.45,9.7604025]
["bitfinex","SOLUSD",1770087787106,17.40429938,102.48,102.46,9.75952641]
["bitfinex","SOLUSD",1770087787316,13.73587646,102.47,102.45,9.7604064]
["bitfinex","SOLUSD",1770087787624,13.73587646,102.47,102.43,17.24046852]
["bitfinex","SOLUSD",1770087787625,3.66842292,102.47,102.44,34.16584049]
["bitfinex","SOLUSD",1770087788606,17.40429938,102.49,102.45,3.50459206]
["bitfinex","SOLUSD",1770087789116,27.15977277,102.51,102.47,3.50459206]
["bitfinex","SOLUSD",1770087789520,17.40429938,102.5,102.47,9.75895384]
["bitfinex","SOLUSD",1770087790798,6.13527769,102.53,102.48,3.50459206]
["bitfinex","SOLUSD",1770087791000,19.87115415,102.53,102.49,17.24046852]
["bitfinex","SOLUSD",1770087791201,29.62441029,102.53,102.49,17.24046852]
["bitfinex","SOLUSD",1770087791913,6.13527769,102.53,102.5,51.38680998]
["bitfinex","SOLUSD",1770087792121,13.73587646,102.55,102.51,17.24046852]
["bitfinex","SOLUSD",1770087792317,23.4867476,102.56,102.52,17.24046852]
["bitfinex","SOLUSD",1770087792719,23.4867476,102.56,102.51,17.24046852]
["bitfinex","SOLUSD",1770087793023,27.15517052,102.56,102.52,13.73587646]
["bitfinex","SOLUSD",1770087793225,3.66842292,102.56,102.52,17.24046852]
["bitfinex","SOLUSD",1770087793627,3.66842292,102.55,102.52,3.50459206]
["bitfinex","SOLUSD",1770087793923,17.40429938,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1770087796612,3.66842292,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1770087796912,3.66842292,102.58,102.55,3.50459206]
["bitfinex","SOLUSD",1770087797118,17.40429938,102.58,102.54,17.24046852]
["bitfinex","SOLUSD",1770087797317,17.40429938,102.57,102.54,3.50459206]
["bitfinex","SOLUSD",1770087798012,3.66842292,102.57,102.54,3.50459206]
["bitfinex","SOLUSD",1770087798207,3.66842292,102.57,102.53,34.13635033]
["bitfinex","SOLUSD",1770087798408,3.66842292,102.55,102.53,9.75324295]
["bitfinex","SOLUSD",1770087798626,3.66842292,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1770087798812,3.66842292,102.55,102.52,47.87555651]
["bitfinex","SOLUSD",1770087799012,3.66842292,102.55,102.52,51.38014857]
["bitfinex","SOLUSD",1770087799727,17.40429938,102.56,102.52,51.38014857]
["bitfinex","SOLUSD",1770087799929,17.40429938,102.57,102.53,3.50459206]
["bitfinex","SOLUSD",1770087800120,3.66842292,102.57,102.53,17.24046852]
["bitfinex","SOLUSD",1770087801221,3.66842292,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1770087801736,3.66842292,102.57,102.54,13.25513753]
["bitfinex","SOLUSD",1770087803329,17.40429938,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1770087803726,3.66842292,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1770087803919,3.66842292,102.57,102.54,34.13302125]
["bitfinex","SOLUSD",1770087804743,17.40429938,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1770087805038,17.40429938,102.57,102.54,9.75214447]
["bitfinex","SOLUSD",1770087805935,3.66842292,102.57,102.54,37.63571969]
["bitfinex","SOLUSD",1770087806114,3.57484961,102.59,102.56,3.50284575]
["bitfinex","SOLUSD",1770087806919,17.31072607,102.59,102.56,3.50284575]
["bitfinex","SOLUSD",1770087807437,17.31072607,102.59,102.56,13.25257136]
["bitfinex","SOLUSD",1770087810139,3.57484961,102.59,102.56,13.25257136]
["bitfinex","SOLUSD",1770087811641,6.13868627,102.6,102.58,3.50284575]
["bitfinex","SOLUSD",1770087812628,6.13868627,102.6,102.57,26.98725349]
["bitfinex","SOLUSD",1770087812938,6.13868627,102.6,102.58,3.50284575]
["bitfinex","SOLUSD",1770087813835,6.13868627,102.6,102.57,34.12212979]
["bitfinex","SOLUSD",1770087814039,23.44941234,102.6,102.57,9.74853128]
["bitfinex","SOLUSD",1770087814342,17.31072607,102.59,102.57,9.74853128]
["bitfinex","SOLUSD",1770087816335,17.31072607,102.59,102.56,27.87880777]
["bitfinex","SOLUSD",1770087816336,17.31072607,102.59,102.56,37.62870726]
["bitfinex","SOLUSD",1770087816652,13.73587646,102.58,102.56,9.75032058]
["bitfinex","SOLUSD",1770087816831,17.31072607,102.57,102.55,9.75091787]
["bitfinex","SOLUSD",1770087817241,3.57484961,102.57,102.55,9.75091787]
["bitfinex","SOLUSD",1770087817446,17.31072607,102.58,102.55,9.75091787]
["bitfinex","SOLUSD",1770087819434,17.31072607,102.58,102.55,13.25376362]
["bitfinex","SOLUSD",1770087819435,3.57484961,102.58,102.55,13.25376362]
["bitfinex","SOLUSD",1770087820264,17.31072607,102.58,102.55,9.75091787]
["bitfinex","SOLUSD",1770087821047,13.73587646,102.57,102.54,13.25478144]
["bitfinex","SOLUSD",1770087821444,3.57484961,102.55,102.53,9.75262215]
["bitfinex","SOLUSD",1770087821648,17.31072607,102.55,102.53,9.75262215]
["bitfinex","SOLUSD",1770087822932,3.57484961,102.53,102.51,9.75472826]
["bitfinex","SOLUSD",1770087823152,17.31072607,102.53,102.51,9.75472826]
["bitfinex","SOLUSD",1770087823351,17.31072607,102.53,102.47,27.08]
["bitfinex","SOLUSD",1770087823352,3.57484961,102.51,102.47,27.08]
["bitfinex","SOLUSD",1770087823553,17.31072607,102.48,102.45,9.76033844]
["bitfinex","SOLUSD",1770087823729,13.73587646,102.47,102.42,3.50284575]
["bitfinex","SOLUSD",1770087823935,13.73587646,102.46,102.43,3.50284575]
["bitfinex","SOLUSD",1770087824143,13.73587646,102.47,102.45,9.76085895]
["bitfinex","SOLUSD",1770087824553,13.73587646,102.48,102.45,3.50284575]
["bitfinex","SOLUSD",1770087824750,13.73587646,102.46,102.43,9.7626736]
["bitfinex","SOLUSD",1770087824960,13.73587646,102.47,102.44,9.76180458]
["bitfinex","SOLUSD",1770087825664,9.7591039,102.47,102.43,13.2652217]
["bitfinex","SOLUSD",1770087825853,13.73587646,102.46,102.43,13.26558449]
["bitfinex","SOLUSD",1770087826040,3.57484961,102.46,102.43,3.50284575]
["bitfinex","SOLUSD",1770087826357,34.15653067,102.47,102.39,3.50284575]
["bitfinex","SOLUSD",1770087826661,17.31072607,102.48,102.44,3.50284575]
["bitfinex","SOLUSD",1770087826846,13.73587646,102.49,102.44,3.50284575]
["bitfinex","SOLUSD",1770087827048,3.57484961,102.52,102.47,3.50284575]
["bitfinex","SOLUSD",1770087827253,3.57484961,102.5,102.47,3.50284575]
["bitfinex","SOLUSD",1770087827558,9.75492637,102.52,102.47,3.50284575]
["bitfinex","SOLUSD",1770087827559,13.73587646,102.55,102.5,3.50284575]
["bitfinex","SOLUSD",1770087827861,3.57484961,102.58,102.54,17.23872221]
["bitfinex","SOLUSD",1770087828053,3.57484961,102.58,102.53,17.23872221]
["bitfinex","SOLUSD",1770087828264,13.73587646,102.55,102.53,3.50284575]
["bitfinex","SOLUSD",1770087828568,3.57484961,102.53,102.48,13.26084731]
["bitfinex","SOLUSD",1770087828767,3.57484961,102.48,102.44,9.76139826]
["bitfinex","SOLUSD",1770087829067,17.31072607,102.48,102.44,13.73587646]
["bitfinex","SOLUSD",1770087829374,13.73587646,102.49,102.45,13.73587646]
["bitfinex","SOLUSD",1770087829663,13.73587646,102.51,102.47,17.23872221]
["bitfinex","SOLUSD",1770087830041,13.73587646,102.51,102.47,3.50284575]
["bitfinex","SOLUSD",1770087830244,13.3291011,102.52,102.46,9.7599063]
["bitfinex","SOLUSD",1770087830245,13.73587646,102.49,102.46,9.7599063]
["bitfinex","SOLUSD",1770087830565,17.35667713,102.51,102.46,26.83461508]
["bitfinex","SOLUSD",1770087830865,17.35667713,102.51,102.46,51.23438084]
["bitfinex","SOLUSD",1770087831443,17.34817432,102.5,102.46,3.33883232]
["bitfinex","SOLUSD",1770087831660,13.73587646,102.49,102.45,26.8353072]
["bitfinex","SOLUSD",1770087831844,27.10444935,102.5,102.45,26.8353072]
["bitfinex","SOLUSD",1770087832049,13.73587646,102.49,102.45,26.8353072]
["bitfinex","SOLUSD",1770087832246,17.34817432,102.49,102.45,9.76059842]
["bitfinex","SOLUSD",1770087832446,13.73587646,102.48,102.44,13.10058659]
["bitfinex","SOLUSD",1770087832655,17.33976916,102.48,102.44,26.83595566]
["bitfinex","SOLUSD",1770087832853,17.33976916,102.48,102.44,13.1000792]
["bitfinex","SOLUSD",1770087833067,17.33976916,102.47,102.43,48.82982164]
["bitfinex","SOLUSD",1770087833262,17.33976916,102.47,102.43,52.16865396]
["bitfinex","SOLUSD",1770087833448,17.33146055,102.46,102.43,39.06716919]
["bitfinex","SOLUSD",1770087833651,13.73587646,102.45,102.43,36.90136444]
["bitfinex","SOLUSD",1770087834254,3.59558409,102.46,102.43,36.90136444]
["bitfinex","SOLUSD",1770087834466,17.33146055,102.46,102.43,36.90136444]
["bitfinex","SOLUSD",1770087834957,27.09217037,102.46,102.43,36.90136444]
["bitfinex","SOLUSD",1770087835158,13.35629391,102.46,102.43,36.90136444]
["bitfinex","SOLUSD",1770087835356,27.09217037,102.46,102.43,36.90136444]
["bitfinex","SOLUSD",1770087835670,27.47175292,102.44,102.38,25.31244436]
["bitfinex","SOLUSD",1770087835977,5.36086188,102.41,102.36,3.70415178]
["bitfinex","SOLUSD",1770087836270,13.73587646,102.41,102.36,17.44002824]
["bitfinex","SOLUSD",1770087836466,27.1,102.43,102.36,3.70415178]
["bitfinex","SOLUSD",1770087836669,40.86116743,102.43,102.38,13.76116743]
["bitfinex","SOLUSD",1770087836873,40.86116743,102.43,102.37,3.60415178]
["bitfinex","SOLUSD",1770087837043,27.1,102.43,102.39,3.60415178]
["bitfinex","SOLUSD",1770087837250,83.45993896,102.45,102.4,17.36531921]
["bitfinex","SOLUSD",1770087837558,23.52297922,102.44,102.39,17.36531921]
["bitfinex","SOLUSD",1770087837993,23.52297922,102.44,102.4,17.36531921]
["bitfinex","SOLUSD",1770087837994,9.76181179,102.44,102.4,17.36531921]
["bitfinex","SOLUSD",1770087838177,69.69877153,102.45,102.4,17.36531921]
["bitfinex","SOLUSD",1770087838178,93.22102904,102.45,102.4,3.60415178]
["bitfinex","SOLUSD",1770087838480,13.76116743,102.44,102.38,9.76681877]
["bitfinex","SOLUSD",1770087838644,13.76116743,102.42,102.38,17.36531921]
["bitfinex","SOLUSD",1770087838852,13.76116743,102.42,102.37,9.76790321]
["bitfinex","SOLUSD",1770087839147,13.76116743,102.41,102.36,27.23401561]
["bitfinex","SOLUSD",1770087839352,13.76116743,102.41,102.37,13.76116743]
["bitfinex","SOLUSD",1770087839570,13.76116743,102.41,102.37,9.7683934]
["bitfinex","SOLUSD",1770087839878,13.76116743,102.41,102.36,27.23448144]
["bitfinex","SOLUSD",1770087840182,13.76116743,102.39,102.36,0.1]
["bitfinex","SOLUSD",1770087840482,38.44494769,102.43,102.36,0.1]
["bitfinex","SOLUSD",1770087840483,13.76116743,102.4,102.36,17.46531921]
["bitfinex","SOLUSD",1770087840676,13.76116743,102.39,102.36,0.1]
["bitfinex","SOLUSD",1770087840974,13.76116743,102.41,102.37,3.60415178]
["bitfinex","SOLUSD",1770087841149,13.76116743,102.44,102.37,34.1894993]
["bitfinex","SOLUSD",1770087841352,13.76116743,102.44,102.39,3.60415178]
["bitfinex","SOLUSD",1770087841565,23.52307576,102.44,102.4,13.76116743]
["bitfinex","SOLUSD",1770087841768,13.76116743,102.44,102.4,17.36531921]
["bitfinex","SOLUSD",1770087842078,13.76116743,102.44,102.4,13.76116743]
["bitfinex","SOLUSD",1770087842281,13.76116743,102.43,102.39,17.36531921]
["bitfinex","SOLUSD",1770087842486,93.22089361,102.45,102.4,17.36531921]
["bitfinex","SOLUSD",1770087842778,13.76116743,102.44,102.4,17.36531921]
["bitfinex","SOLUSD",1770087843159,13.76116743,102.43,102.39,27.1313286]
["bitfinex","SOLUSD",1770087843482,13.76116743,102.43,102.39,27.13182003]
["bitfinex","SOLUSD",1770087843653,13.76116743,102.43,102.36,24.52210007]
["bitfinex","SOLUSD",1770087843654,13.76116743,102.42,102.38,27.13260526]
["bitfinex","SOLUSD",1770087843977,9.76362658,102.43,102.38,27.13260526]
["bitfinex","SOLUSD",1770087844293,23.52479401,102.43,102.38,27.13260526]
["bitfinex","SOLUSD",1770087844487,23.52479401,102.43,102.39,9.76656354]
["bitfinex","SOLUSD",1770087844778,23.52479401,102.43,102.39,13.37071532]
["bitfinex","SOLUSD",1770087845380,13.76116743,102.43,102.39,13.37071532]
["bitfinex","SOLUSD",1770087845974,93.22112315,102.45,102.41,3.60415178]
["bitfinex","SOLUSD",1770087846157,13.76116743,102.44,102.41,3.60415178]
["bitfinex","SOLUSD",1770087846362,13.76116743,102.44,102.4,3.60415178]
["bitfinex","SOLUSD",1770087846875,79.45995572,102.45,102.4,3.60415178]
["bitfinex","SOLUSD",1770087846876,13.76116743,102.43,102.4,3.60415178]
["bitfinex","SOLUSD",1770087847380,13.76116743,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1770087847685,13.76116743,102.44,102.4,13.369353]
["bitfinex","SOLUSD",1770087847915,13.76116743,102.43,102.4,13.369353]
["bitfinex","SOLUSD",1770087848056,13.76116743,102.41,102.38,3.60415178]
["bitfinex","SOLUSD",1770087848258,13.76116743,102.39,102.36,0.1]
["bitfinex","SOLUSD",1770087848456,13.76116743,102.38,102.36,0.1]
["bitfinex","SOLUSD",1770087849473,13.76116743,102.37,102.36,0.1]
["bitfinex","SOLUSD",1770087849691,13.76116743,102.37,102.31,13.47791512]
["bitfinex","SOLUSD",1770087849869,53.48714853,102.39,102.29,2.47215037]
["bitfinex","SOLUSD",1770087849870,31.39527085,102.36,102.29,2.47215037]
["bitfinex","SOLUSD",1770087850074,13.76116743,102.3,102.29,2.47215037]
["bitfinex","SOLUSD",1770087850384,13.76116743,102.31,102.29,2.47215037]
["bitfinex","SOLUSD",1770087850575,13.76116743,102.32,102.29,12.24805756]
["bitfinex","SOLUSD",1770087850976,13.76116743,102.31,102.29,2.47215037]
["bitfinex","SOLUSD",1770087851176,13.76116743,102.3,102.29,2.47215037]
["bitfinex","SOLUSD",1770087851379,13.76116743,102.32,102.29,2.47215037]
["bitfinex","SOLUSD",1770087851572,13.76116743,102.31,102.29,1e-08]
["bitfinex","SOLUSD",1770087852205,13.76116743,102.31,102.28,9.77681527]
["bitfinex","SOLUSD",1770087852375,13.76116743,102.31,102.27,9.77782671]
["bitfinex","SOLUSD",1770087852877,13.76116743,102.33,102.28,13.76116743]
["bitfinex","SOLUSD",1770087853400,23.53406126,102.33,102.29,9.7761215]
["bitfinex","SOLUSD",1770087854098,23.53372602,102.33,102.29,9.7761215]
["bitfinex","SOLUSD",1770087854280,13.76116743,102.33,102.29,13.29588127]
["bitfinex","SOLUSD",1770087855295,13.76116743,102.35,102.31,3.51975977]
["bitfinex","SOLUSD",1770087855477,13.76116743,102.35,102.31,13.29327849]
["bitfinex","SOLUSD",1770087855678,26.80402003,102.35,102.31,9.77351872]
["bitfinex","SOLUSD",1770087855878,17.03327181,102.34,102.3,13.29444848]
["bitfinex","SOLUSD",1770087856592,13.76116743,102.34,102.3,13.29444848]
["bitfinex","SOLUSD",1770087856897,13.76116743,102.35,102.31,9.77420113]
["bitfinex","SOLUSD",1770087857074,13.76116743,102.34,102.31,9.77420113]
["bitfinex","SOLUSD",1770087857283,13.76116743,102.34,102.3,27.05578272]
["bitfinex","SOLUSD",1770087857485,23.53287341,102.34,102.3,13.29461529]
["bitfinex","SOLUSD",1770087857799,23.53287341,102.34,102.3,3.51975977]
["bitfinex","SOLUSD",1770087857997,13.76116743,102.33,102.29,9.77610088]
["bitfinex","SOLUSD",1770087858175,13.04381036,102.34,102.29,3.51975977]
["bitfinex","SOLUSD",1770087858375,26.80471646,102.34,102.3,13.29485488]
["bitfinex","SOLUSD",1770087858582,26.80471646,102.34,102.3,3.51975977]
["bitfinex","SOLUSD",1770087858787,13.76116743,102.33,102.3,3.51975977]
["bitfinex","SOLUSD",1770087859892,13.76116743,102.33,102.3,13.29486321]
["bitfinex","SOLUSD",1770087860096,3.50560348,102.36,102.31,3.27450241]
["bitfinex","SOLUSD",1770087860296,23.53013763,102.37,102.32,17.03566984]
["bitfinex","SOLUSD",1770087860609,23.53013763,102.37,102.33,3.27450241]
["bitfinex","SOLUSD",1770087861202,13.76116743,102.37,102.33,3.27450241]
["bitfinex","SOLUSD",1770087861514,23.52918687,102.38,102.34,3.27450241]
["bitfinex","SOLUSD",1770087861706,23.52918687,102.38,102.34,17.03566984]
["bitfinex","SOLUSD",1770087862006,13.76116743,102.38,102.35,3.27450241]
["bitfinex","SOLUSD",1770087862705,13.76116743,102.36,102.32,13.0473233]
["bitfinex","SOLUSD",1770087862908,13.76116743,102.35,102.33,9.77214498]
["bitfinex","SOLUSD",1770087863092,13.76116743,102.35,102.32,13.04730659]
["bitfinex","SOLUSD",1770087863808,13.76116743,102.35,102.32,3.27450241]
["bitfinex","SOLUSD",1770087864019,13.76116743,102.33,102.3,13.04915239]
["bitfinex","SOLUSD",1770087864321,13.76116743,102.34,102.31,13.04849121]
["bitfinex","SOLUSD",1770087864908,13.76116743,102.34,102.31,13.04814376]
["bitfinex","SOLUSD",1770087865493,13.76116743,102.35,102.32,9.77320038]
["bitfinex","SOLUSD",1770087866510,3.50560348,102.35,102.31,13.0482196]
["bitfinex","SOLUSD",1770087866708,13.76116743,102.34,102.31,13.0482196]
["bitfinex","SOLUSD",1770087866990,3.50560348,102.35,102.31,13.0482196]
["bitfinex","SOLUSD",1770087867190,17.26677091,102.35,102.31,13.0482196]
["bitfinex","SOLUSD",1770087867594,13.76116743,102.35,102.31,13.0482196]
["bitfinex","SOLUSD",1770087867799,23.53160514,102.35,102.31,13.0482196]
["bitfinex","SOLUSD",1770087867995,13.76116743,102.35,102.31,13.0482196]
["bitfinex","SOLUSD",1770087868194,17.26677091,102.36,102.32,3.27450241]
["bitfinex","SOLUSD",1770087869006,13.76116743,102.36,102.32,3.27450241]
["bitfinex","SOLUSD",1770087869598,13.76116743,102.37,102.33,3.27450241]
["bitfinex","SOLUSD",1770087869804,65.39305756,102.39,102.35,3.27450241]
["bitfinex","SOLUSD",1770087869989,48.12628665,102.39,102.37,3.27450241]
["bitfinex","SOLUSD",1770087871205,61.88745408,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1770087871915,17.26677091,102.38,102.34,13.04493032]
["bitfinex","SOLUSD",1770087872097,27.03449583,102.38,102.34,13.04493032]
["bitfinex","SOLUSD",1770087872611,23.52965429,102.37,102.33,9.77211118]
["bitfinex","SOLUSD",1770087872812,13.76116743,102.36,102.33,13.04661359]
["bitfinex","SOLUSD",1770087873014,13.76116743,102.36,102.33,13.04673679]
["bitfinex","SOLUSD",1770087873393,13.76116743,102.36,102.33,3.27450241]
["bitfinex","SOLUSD",1770087874093,23.53079863,102.36,102.33,3.27450241]
["bitfinex","SOLUSD",1770087874825,13.76116743,102.35,102.32,9.7727923]
["bitfinex","SOLUSD",1770087875000,13.76116743,102.35,102.31,37.48303655]
["bitfinex","SOLUSD",1770087875396,13.76116743,102.35,102.32,9.7731038]
["bitfinex","SOLUSD",1770087875818,13.76116743,102.34,102.32,9.7731038]
["bitfinex","SOLUSD",1770087876026,13.76116743,102.34,102.3,3.27450241]
["bitfinex","SOLUSD",1770087876027,13.76116743,102.33,102.3,3.27450241]
["bitfinex","SOLUSD",1770087876318,13.76116743,102.33,102.3,13.04924476]
["bitfinex","SOLUSD",1770087876498,23.53351064,102.33,102.3,13.04924476]
["bitfinex","SOLUSD",1770087876903,27.03859938,102.34,102.3,13.04924476]
["bitfinex","SOLUSD",1770087877094,13.76116743,102.34,102.3,37.48717242]
["bitfinex","SOLUSD",1770087877601,23.53261121,102.34,102.3,37.48717242]
["bitfinex","SOLUSD",1770087879509,17.26677091,102.35,102.31,3.27450241]
["bitfinex","SOLUSD",1770087880122,27.03718343,102.35,102.31,3.27450241]
["bitfinex","SOLUSD",1770087880596,13.276016,102.35,102.31,3.27450241]
["bitfinex","SOLUSD",1770087880922,13.76116743,102.36,102.33,3.27450241]
["bitfinex","SOLUSD",1770087881618,13.76116743,102.35,102.32,9.77257422]
["bitfinex","SOLUSD",1770087881800,13.76116743,102.34,102.31,13.04816912]
["bitfinex","SOLUSD",1770087882917,17.26677091,102.35,102.31,13.04816912]
["bitfinex","SOLUSD",1770087883119,13.76116743,102.34,102.31,13.04816912]
["bitfinex","SOLUSD",1770087884416,23.53260334,102.34,102.31,13.04816912]
["bitfinex","SOLUSD",1770087884811,13.76116743,102.33,102.3,13.0493613]
["bitfinex","SOLUSD",1770087885207,13.76116743,102.32,102.29,13.05037883]
["bitfinex","SOLUSD",1770087886725,27.03953442,102.33,102.29,13.05037883]
["bitfinex","SOLUSD",1770087889003,3.50560348,102.35,102.31,3.27450241]
["bitfinex","SOLUSD",1770087889223,17.26677091,102.34,102.31,3.27450241]
["bitfinex","SOLUSD",1770087889425,17.26677091,102.34,102.3,13.04946942]
["bitfinex","SOLUSD",1770087890119,17.26677091,102.34,102.3,26.81063685]
["bitfinex","SOLUSD",1770087890325,27.03826229,102.34,102.3,13.04946942]
["bitfinex","SOLUSD",1770087891113,13.76116743,102.33,102.3,13.04946942]
["bitfinex","SOLUSD",1770087893627,27.03826229,102.34,102.3,13.04946942]
["bitfinex","SOLUSD",1770087894017,13.76116743,102.33,102.3,13.04946942]
["bitfinex","SOLUSD",1770087894642,13.15903985,102.34,102.29,9.77563027]
["bitfinex","SOLUSD",1770087894643,17.1487159,102.32,102.29,9.77563027]
["bitfinex","SOLUSD",1770087894817,17.1487159,102.32,102.29,13.34855144]
["bitfinex","SOLUSD",1770087895014,13.76116743,102.31,102.28,13.34974739]
["bitfinex","SOLUSD",1770087895220,17.1487159,102.29,102.25,13.35287227]
["bitfinex","SOLUSD",1770087895434,13.76116743,102.28,102.25,13.35287227]
["bitfinex","SOLUSD",1770087895639,17.1487159,102.29,102.25,13.35287227]
["bitfinex","SOLUSD",1770087896115,17.1487159,102.31,102.27,3.57292117]
["bitfinex","SOLUSD",1770087896311,23.28651368,102.34,102.3,3.57292117]
["bitfinex","SOLUSD",1770087896517,6.13779778,102.34,102.31,17.3340886]
["bitfinex","SOLUSD",1770087896745,6.13779778,102.34,102.32,17.3340886]
["bitfinex","SOLUSD",1770087896912,6.13779778,102.34,102.32,3.57292117]
["bitfinex","SOLUSD",1770087898110,6.13779778,102.34,102.32,13.34534071]
["bitfinex","SOLUSD",1770087898316,33.05796574,102.34,102.3,13.34728308]
["bitfinex","SOLUSD",1770087898537,13.78196581,102.33,102.3,13.34728308]
["bitfinex","SOLUSD",1770087898717,13.78196581,102.33,102.31,9.7741941]
["bitfinex","SOLUSD",1770087899124,33.07876412,102.34,102.31,9.7741941]
["bitfinex","SOLUSD",1770087899508,23.30731206,102.34,102.31,9.7741941]
["bitfinex","SOLUSD",1770087899825,33.07871287,102.34,102.3,13.34758633]
["bitfinex","SOLUSD",1770087900332,19.91976359,102.34,102.31,9.77418491]
["bitfinex","SOLUSD",1770087900536,3.38754847,102.4,102.34,3.57292117]
["bitfinex","SOLUSD",1770087900714,3.38754847,102.4,102.35,17.35488698]
["bitfinex","SOLUSD",1770087900910,40.39327376,102.41,102.33,3.57292117]
["bitfinex","SOLUSD",1770087900911,13.78196581,102.36,102.33,3.57292117]
["bitfinex","SOLUSD",1770087901121,13.78196581,102.35,102.31,51.56461093]
["bitfinex","SOLUSD",1770087901322,13.78196581,102.35,102.31,13.34710608]
["bitfinex","SOLUSD",1770087901538,17.16951428,102.36,102.32,3.57292117]
["bitfinex","SOLUSD",1770087901832,3.38754847,102.36,102.32,3.57292117]
["bitfinex","SOLUSD",1770087902031,13.78196581,102.35,102.32,3.57292117]
["bitfinex","SOLUSD",1770087902232,4.27527085,102.38,102.32,3.57292117]
["bitfinex","SOLUSD",1770087902425,6.42190437,102.35,102.33,13.34477027]
["bitfinex","SOLUSD",1770087902732,3.68180835,102.36,102.33,9.77221292]
["bitfinex","SOLUSD",1770087902925,13.78196581,102.35,102.33,9.77221292]
["bitfinex","SOLUSD",1770087903527,13.78196581,102.34,102.33,9.77221292]
["bitfinex","SOLUSD",1770087903728,3.68180835,102.38,102.33,9.77221292]
["bitfinex","SOLUSD",1770087903926,3.68180835,102.39,102.33,34.20297613]
["bitfinex","SOLUSD",1770087904125,13.78196581,102.37,102.33,34.20297613]
["bitfinex","SOLUSD",1770087904525,13.78196581,102.37,102.33,24.43076321]
["bitfinex","SOLUSD",1770087904922,13.78196581,102.38,102.33,24.43076321]
["bitfinex","SOLUSD",1770087905336,13.78196581,102.37,102.33,24.43076321]
["bitfinex","SOLUSD",1770087905526,6.21692381,102.41,102.33,38.21272902]
["bitfinex","SOLUSD",1770087905831,13.78196581,102.4,102.34,40.94196581]
["bitfinex","SOLUSD",1770087906039,13.78196581,102.37,102.33,24.43076321]
["bitfinex","SOLUSD",1770087906223,13.78196581,102.39,102.33,65.37272902]
["bitfinex","SOLUSD",1770087906428,13.78196581,102.39,102.34,27.14]
["bitfinex","SOLUSD",1770087906739,13.78196581,102.4,102.35,27.14]
["bitfinex","SOLUSD",1770087907240,6.21692381,102.41,102.33,34.20306849]
["bitfinex","SOLUSD",1770087907241,13.78196581,102.36,102.33,34.20306849]
["bitfinex","SOLUSD",1770087908139,3.68180835,102.38,102.33,34.20306849]
["bitfinex","SOLUSD",1770087908447,13.78196581,102.37,102.33,24.43076321]
["bitfinex","SOLUSD",1770087909326,13.78196581,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1770087909529,13.78196581,102.36,102.32,34.20641124]
["bitfinex","SOLUSD",1770087909725,13.78196581,102.37,102.32,34.20641124]
["bitfinex","SOLUSD",1770087909930,13.78196581,102.38,102.32,47.98837705]
["bitfinex","SOLUSD",1770087910241,13.78196581,102.4,102.34,13.78196581]
["bitfinex","SOLUSD",1770087910646,13.78196581,102.42,102.36,13.78196581]
["bitfinex","SOLUSD",1770087911030,13.78196581,102.41,102.36,13.78196581]
["bitfinex","SOLUSD",1770087911228,13.78196581,102.4,102.36,27.14]
["bitfinex","SOLUSD",1770087911448,13.78196581,102.41,102.36,27.14]
["bitfinex","SOLUSD",1770087911649,13.78196581,102.42,102.37,13.78196581]
["bitfinex","SOLUSD",1770087911857,13.78196581,102.41,102.36,13.78196581]
["bitfinex","SOLUSD",1770087912143,13.78196581,102.42,102.37,13.78196581]
["bitfinex","SOLUSD",1770087912328,13.78196581,102.43,102.38,13.78196581]
["bitfinex","SOLUSD",1770087912533,13.78196581,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1770087912739,13.78196581,102.45,102.4,23.54759081]
["bitfinex","SOLUSD",1770087912939,13.78196581,102.45,102.4,9.765625]
["bitfinex","SOLUSD",1770087913144,13.78196581,102.44,102.4,34.1796875]
["bitfinex","SOLUSD",1770087913731,13.78196581,102.44,102.4,47.96165331]
["bitfinex","SOLUSD",1770087914146,13.78196581,102.44,102.4,34.1796875]
["bitfinex","SOLUSD",1770087914558,13.78196581,102.45,102.4,47.96165331]
["bitfinex","SOLUSD",1770087914726,17.46377416,102.45,102.4,47.96165331]
["bitfinex","SOLUSD",1770087914928,13.78196581,102.42,102.39,9.7662697]
["bitfinex","SOLUSD",1770087916142,17.46377416,102.43,102.39,9.7662697]
["bitfinex","SOLUSD",1770087917655,13.78196581,102.42,102.39,9.7662697]
["bitfinex","SOLUSD",1770087918258,3.68180835,102.43,102.39,9.7662697]
["bitfinex","SOLUSD",1770087918453,17.46377416,102.43,102.39,9.7662697]
["bitfinex","SOLUSD",1770087918663,17.46377416,102.43,102.39,47.96468242]
["bitfinex","SOLUSD",1770087918837,13.78196581,102.44,102.4,13.78196581]
["bitfinex","SOLUSD",1770087919159,23.54381164,102.44,102.39,47.96468242]
["bitfinex","SOLUSD",1770087919360,13.78196581,102.43,102.39,47.96468242]
["bitfinex","SOLUSD",1770087919840,17.46377416,102.43,102.39,34.18271661]
["bitfinex","SOLUSD",1770087920450,3.68180835,102.43,102.39,34.18271661]
["bitfinex","SOLUSD",1770087920657,13.78196581,102.42,102.39,34.18271661]
["bitfinex","SOLUSD",1770087920854,13.78196581,102.42,102.32,131.81039385]
["bitfinex","SOLUSD",1770087920855,3.68180835,102.42,102.32,78.1821104]
["bitfinex","SOLUSD",1770087921057,13.78196581,102.38,102.35,9.76987642]
["bitfinex","SOLUSD",1770087921541,13.78196581,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1770087923343,3.68180835,102.37,102.29,39.10127502]
["bitfinex","SOLUSD",1770087923548,73.22788516,102.42,102.34,23.55267341]
["bitfinex","SOLUSD",1770087923549,13.78196581,102.39,102.34,23.55267341]
["bitfinex","SOLUSD",1770087923743,13.78196581,102.39,102.35,13.78196581]
["bitfinex","SOLUSD",1770087924061,13.78196581,102.39,102.34,9.7707076]
["bitfinex","SOLUSD",1770087924062,17.46377416,102.37,102.34,9.7707076]
["bitfinex","SOLUSD",1770087924238,13.78196581,102.36,102.33,9.77181653]
["bitfinex","SOLUSD",1770087924740,17.46377416,102.37,102.34,9.77120819]
["bitfinex","SOLUSD",1770087924940,13.78196581,102.37,102.34,9.77120819]
["bitfinex","SOLUSD",1770087926137,13.44967072,102.38,102.34,9.77120819]
["bitfinex","SOLUSD",1770087926338,13.78196581,102.38,102.34,23.553174]
["bitfinex","SOLUSD",1770087926573,23.54717524,102.41,102.36,13.78196581]
["bitfinex","SOLUSD",1770087926854,27.22898359,102.41,102.37,13.78196581]
["bitfinex","SOLUSD",1770087927035,3.68180835,102.41,102.37,13.78196581]
["bitfinex","SOLUSD",1770087927235,17.46377416,102.41,102.37,13.78196581]
["bitfinex","SOLUSD",1770087928362,17.46377416,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1770087929359,3.68180835,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1770087931550,9.76410647,102.42,102.38,23.54949853]
["bitfinex","SOLUSD",1770087931759,0.2,102.46,102.38,9.76753272]
["bitfinex","SOLUSD",1770087932062,13.64176164,102.46,102.41,13.78196581]
["bitfinex","SOLUSD",1770087932353,13.78196581,102.44,102.4,13.78196581]
["bitfinex","SOLUSD",1770087932965,17.46377416,102.45,102.4,13.78196581]
["bitfinex","SOLUSD",1770087933455,17.46377416,102.45,102.41,23.54663722]
["bitfinex","SOLUSD",1770087933653,27.22466625,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1770087934436,9.76089209,102.45,102.41,23.54663722]
["bitfinex","SOLUSD",1770087934643,0.2,102.46,102.43,13.78196581]
["bitfinex","SOLUSD",1770087935254,1e-08,102.46,102.45,23.54282476]
["bitfinex","SOLUSD",1770087936459,3.88180835,102.5,102.45,47.94497214]
["bitfinex","SOLUSD",1770087936663,17.46377416,102.49,102.45,34.16300633]
["bitfinex","SOLUSD",1770087936855,3.68180835,102.49,102.45,47.94497214]
["bitfinex","SOLUSD",1770087937162,13.98196581,102.5,102.44,9.76138687]
["bitfinex","SOLUSD",1770087937163,17.46377416,102.47,102.44,9.76138687]
["bitfinex","SOLUSD",1770087937867,3.68180835,102.46,102.44,9.76138687]
["bitfinex","SOLUSD",1770087940659,3.68180835,102.47,102.44,9.76138687]
["bitfinex","SOLUSD",1770087940861,3.68180835,102.47,102.44,23.54335268]
["bitfinex","SOLUSD",1770087941349,3.68180835,102.47,102.44,9.76138687]
["bitfinex","SOLUSD",1770087945348,3.68180835,102.48,102.44,52.4904989]
["bitfinex","SOLUSD",1770087946565,3.68180835,102.48,102.44,9.76138687]
["bitfinex","SOLUSD",1770087946566,3.68180835,102.47,102.44,9.76138687]
["bitfinex","SOLUSD",1770087946966,9.75803046,102.48,102.41,24.41151844]
["bitfinex","SOLUSD",1770087946967,22.0063909,102.45,102.41,24.41151844]
["bitfinex","SOLUSD",1770087947151,3.68180835,102.45,102.41,69.85610099]
["bitfinex","SOLUSD",1770087948573,3.68180835,102.45,102.42,9.76371802]
["bitfinex","SOLUSD",1770087948743,18.32458255,102.43,102.39,18.32458255]
["bitfinex","SOLUSD",1770087948946,22.0063909,102.43,102.4,9.76470427]
["bitfinex","SOLUSD",1770087949844,22.0063909,102.42,102.37,24.41954896]
["bitfinex","SOLUSD",1770087950048,22.0063909,102.41,102.37,24.41954896]
["bitfinex","SOLUSD",1770087950454,22.0063909,102.41,102.37,34.18803582]
["bitfinex","SOLUSD",1770087951059,31.77087167,102.42,102.37,52.51261837]
["bitfinex","SOLUSD",1770087951254,22.0063909,102.42,102.37,52.51261837]
["bitfinex","SOLUSD",1770087951655,22.0063909,102.42,102.38,18.32458255]
["bitfinex","SOLUSD",1770087951859,31.77017523,102.42,102.37,52.51261837]
["bitfinex","SOLUSD",1770087952586,22.0063909,102.44,102.4,18.32458255]
["bitfinex","SOLUSD",1770087953449,22.0063909,102.43,102.39,18.32458255]
["bitfinex","SOLUSD",1770087953886,18.32458255,102.42,102.37,34.18803582]
["bitfinex","SOLUSD",1770087954052,38.43879902,102.45,102.36,9.76904976]
["bitfinex","SOLUSD",1770087954053,3.68180835,102.39,102.36,9.76904976]
["bitfinex","SOLUSD",1770087954246,22.0063909,102.39,102.36,9.76904976]
["bitfinex","SOLUSD",1770087954447,22.0063909,102.4,102.36,18.32458255]
["bitfinex","SOLUSD",1770087954871,18.32458255,102.41,102.36,18.32458255]
["bitfinex","SOLUSD",1770087955070,18.32458255,102.41,102.37,18.32458255]
["bitfinex","SOLUSD",1770087955372,3.68180835,102.42,102.38,18.32458255]
["bitfinex","SOLUSD",1770087956776,3.68180835,102.42,102.39,18.32458255]
["bitfinex","SOLUSD",1770087957349,3.68180835,102.43,102.39,18.32458255]
["bitfinex","SOLUSD",1770087958178,3.68180835,102.4,102.37,34.18970401]
["bitfinex","SOLUSD",1770087958356,18.32458255,102.41,102.37,34.18970401]
["bitfinex","SOLUSD",1770087958657,22.0063909,102.41,102.37,34.18970401]
["bitfinex","SOLUSD",1770087958852,22.0063909,102.4,102.36,18.32458255]
["bitfinex","SOLUSD",1770087959052,22.0063909,102.4,102.36,42.7479327]
["bitfinex","SOLUSD",1770087959360,22.0063909,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1770087959562,3.68180835,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1770087959767,22.0063909,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1770087959956,22.0063909,102.36,102.33,9.87171758]
["bitfinex","SOLUSD",1770087960158,3.68180835,102.35,102.33,0.1]
["bitfinex","SOLUSD",1770087960375,22.05230194,102.35,102.33,0.1]
["bitfinex","SOLUSD",1770087960557,18.37049359,102.34,102.33,0.1]
["bitfinex","SOLUSD",1770087960771,18.37049359,102.34,102.32,44.66571115]
["bitfinex","SOLUSD",1770087960772,3.63180835,102.33,102.32,44.66571115]
["bitfinex","SOLUSD",1770087960957,22.00230194,102.33,102.3,27.12]
["bitfinex","SOLUSD",1770087961157,18.37049359,102.31,102.3,27.12]
["bitfinex","SOLUSD",1770087961559,13.40323815,102.34,102.3,27.12]
["bitfinex","SOLUSD",1770087961780,18.37049359,102.33,102.3,27.12]
["bitfinex","SOLUSD",1770087961976,22.00230194,102.35,102.31,18.37049359]
["bitfinex","SOLUSD",1770087962365,22.00230194,102.39,102.34,18.37049359]
["bitfinex","SOLUSD",1770087962559,3.63180835,102.41,102.37,18.37049359]
["bitfinex","SOLUSD",1770087962867,22.00230194,102.38,102.35,27.14]
["bitfinex","SOLUSD",1770087963068,22.00230194,102.38,102.35,36.91030623]
["bitfinex","SOLUSD",1770087963469,3.63180835,102.4,102.37,18.37049359]
["bitfinex","SOLUSD",1770087963787,31.7679579,102.4,102.36,18.37049359]
["bitfinex","SOLUSD",1770087963974,18.37049359,102.41,102.37,18.37049359]
["bitfinex","SOLUSD",1770087964169,22.00230194,102.41,102.37,18.37049359]
["bitfinex","SOLUSD",1770087964360,31.76709381,102.41,102.37,18.37049359]
["bitfinex","SOLUSD",1770087965377,31.76709381,102.41,102.37,28.13805806]
["bitfinex","SOLUSD",1770087966695,24.40731652,102.43,102.39,18.37049359]
["bitfinex","SOLUSD",1770087966696,3.63180835,102.43,102.39,18.37049359]
["bitfinex","SOLUSD",1770087966888,3.63180835,102.43,102.38,0.28432314]
["bitfinex","SOLUSD",1770087967098,18.37049359,102.44,102.4,18.37049359]
["bitfinex","SOLUSD",1770087967386,22.00230194,102.46,102.42,28.13401321]
["bitfinex","SOLUSD",1770087967582,22.00230194,102.46,102.42,9.76351962]
["bitfinex","SOLUSD",1770087967783,22.00230194,102.43,102.38,24.70124296]
["bitfinex","SOLUSD",1770087967989,22.00230194,102.43,102.39,18.37049359]
["bitfinex","SOLUSD",1770087968194,3.63180835,102.43,102.4,9.76509978]
["bitfinex","SOLUSD",1770087968491,18.37049359,102.44,102.41,9.76445584]
["bitfinex","SOLUSD",1770087969487,22.00230194,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1770087969794,22.00230194,102.44,102.4,28.13611859]
["bitfinex","SOLUSD",1770087970884,3.63180835,102.48,102.43,18.37049359]
["bitfinex","SOLUSD",1770087971090,3.83180835,102.5,102.45,18.37049359]
["bitfinex","SOLUSD",1770087971277,3.83180835,102.5,102.43,27.14]
["bitfinex","SOLUSD",1770087971278,3.83180835,102.5,102.47,18.37049359]
["bitfinex","SOLUSD",1770087971485,3.83180835,102.5,102.49,9.75704946]
["bitfinex","SOLUSD",1770087971486,0.2,102.5,102.49,9.75704946]
["bitfinex","SOLUSD",1770087971663,0.2,102.5,102.48,18.37049359]
["bitfinex","SOLUSD",1770087972491,1e-08,102.5,102.48,52.52317128]
["bitfinex","SOLUSD",1770087972664,1e-08,102.5,102.48,79.66317128]
["bitfinex","SOLUSD",1770087973066,1e-08,102.5,102.48,61.29267769]
["bitfinex","SOLUSD",1770087973686,18.3704936,102.5,102.48,36.89767379]
["bitfinex","SOLUSD",1770087973880,18.3704936,102.5,102.47,9.75853629]
["bitfinex","SOLUSD",1770087974198,18.37049359,102.49,102.47,9.75853629]
["bitfinex","SOLUSD",1770087974373,18.3704936,102.5,102.48,9.75800156]
["bitfinex","SOLUSD",1770087974569,22.00230194,102.49,102.45,9.76066031]
["bitfinex","SOLUSD",1770087974788,18.37049359,102.48,102.45,9.76066031]
["bitfinex","SOLUSD",1770087974984,18.37049359,102.48,102.46,9.75980837]
["bitfinex","SOLUSD",1770087975689,18.37049359,102.48,102.44,69.89362892]
["bitfinex","SOLUSD",1770087975690,18.37049359,102.48,102.45,34.44732947]
["bitfinex","SOLUSD",1770087975895,18.37049359,102.49,102.45,52.81782306]
["bitfinex","SOLUSD",1770087976792,18.3704936,102.5,102.47,0.28432314]
["bitfinex","SOLUSD",1770087977091,18.3704936,102.5,102.47,27.40432314]
["bitfinex","SOLUSD",1770087977288,1e-08,102.5,102.47,27.40432314]
["bitfinex","SOLUSD",1770087977492,1e-08,102.5,102.47,18.65481673]
["bitfinex","SOLUSD",1770087977674,1e-08,102.5,102.47,27.40432314]
["bitfinex","SOLUSD",1770087978074,1e-08,102.5,102.48,9.75800156]
["bitfinex","SOLUSD",1770087978292,1e-08,102.5,102.48,61.27300546]
["bitfinex","SOLUSD",1770087979475,1e-08,102.5,102.49,0.28432314]
["bitfinex","SOLUSD",1770087979875,1e-08,102.5,102.49,27.40432314]
["bitfinex","SOLUSD",1770087980082,1e-08,102.5,102.49,37.1613726]
["bitfinex","SOLUSD",1770087980898,1e-08,102.5,102.49,36.87704946]
["bitfinex","SOLUSD",1770087982889,1e-08,102.5,102.49,37.1613726]
["bitfinex","SOLUSD",1770087983089,3.63180835,102.54,102.49,115.70010549]
["bitfinex","SOLUSD",1770087983296,22.00230194,102.54,102.51,0.28432314]
["bitfinex","SOLUSD",1770087983481,18.37049359,102.54,102.51,0.28432314]
["bitfinex","SOLUSD",1770087984284,3.83180835,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1770087984285,22.20230194,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1770087985091,22.20230194,102.55,102.52,36.8741943]
["bitfinex","SOLUSD",1770087985392,22.20230194,102.55,102.52,61.25968005]
["bitfinex","SOLUSD",1770087985789,3.83180835,102.55,102.52,61.25968005]
["bitfinex","SOLUSD",1770087985997,18.37049359,102.54,102.52,61.25968005]
["bitfinex","SOLUSD",1770087986298,22.20230194,102.55,102.52,61.25968005]
["bitfinex","SOLUSD",1770087986494,1e-08,102.55,102.52,52.51017364]
["bitfinex","SOLUSD",1770087986690,18.37049359,102.59,102.55,3.62309161]
["bitfinex","SOLUSD",1770087986872,18.37049359,102.58,102.55,0.28432314]
["bitfinex","SOLUSD",1770087987076,18.37049359,102.59,102.54,3.48093004]
["bitfinex","SOLUSD",1770087987394,18.37049359,102.58,102.54,21.85142363]
["bitfinex","SOLUSD",1770087987599,18.37049359,102.58,102.54,3.48093004]
["bitfinex","SOLUSD",1770087987992,56.95264861,102.62,102.52,34.13968005]
["bitfinex","SOLUSD",1770087987993,18.37049359,102.55,102.52,34.13968005]
["bitfinex","SOLUSD",1770087988303,9.74795975,102.59,102.54,13.23322182]
["bitfinex","SOLUSD",1770087988482,18.37049359,102.58,102.54,13.23322182]
["bitfinex","SOLUSD",1770087988798,18.37049359,102.58,102.54,58.70371541]
["bitfinex","SOLUSD",1770087989100,18.37049359,102.58,102.54,40.33322182]
["bitfinex","SOLUSD",1770087989281,18.37049359,102.58,102.54,64.71395129]
["bitfinex","SOLUSD",1770087989481,18.37049359,102.57,102.54,64.71395129]
["bitfinex","SOLUSD",1770087990608,21.66649388,102.56,102.54,36.85229178]
["bitfinex","SOLUSD",1770087990774,18.37049359,102.56,102.54,36.85229178]
["bitfinex","SOLUSD",1770087990979,18.37049359,102.56,102.54,27.1]
["bitfinex","SOLUSD",1770087991178,18.37049359,102.55,102.53,9.75309945]
["bitfinex","SOLUSD",1770087991682,21.66649388,102.55,102.52,36.85391483]
["bitfinex","SOLUSD",1770087991898,18.37049359,102.55,102.52,36.85391483]
["bitfinex","SOLUSD",1770087992104,18.37049359,102.55,102.52,61.23940058]
["bitfinex","SOLUSD",1770087993002,18.37049359,102.57,102.53,3.76525318]
["bitfinex","SOLUSD",1770087993185,3.29600029,102.58,102.53,22.13574677]
["bitfinex","SOLUSD",1770087993392,9.74802535,102.59,102.55,22.13574677]
["bitfinex","SOLUSD",1770087993393,21.66649388,102.59,102.55,22.13574677]
["bitfinex","SOLUSD",1770087993598,3.29600029,102.59,102.55,22.13574677]
["bitfinex","SOLUSD",1770087993909,21.66649388,102.59,102.56,36.85039001]
["bitfinex","SOLUSD",1770087994104,18.37049359,102.57,102.53,46.23234548]
["bitfinex","SOLUSD",1770087994304,21.66649388,102.57,102.55,9.75115471]
["bitfinex","SOLUSD",1770087994608,18.37049359,102.56,102.54,36.85177603]
["bitfinex","SOLUSD",1770087994792,21.66649388,102.57,102.55,9.75109559]
["bitfinex","SOLUSD",1770087996399,21.66649388,102.56,102.53,9.75279696]
["bitfinex","SOLUSD",1770087996602,18.37049359,102.55,102.53,9.75279696]
["bitfinex","SOLUSD",1770087997398,21.66649388,102.56,102.53,9.75279696]
["bitfinex","SOLUSD",1770087997782,3.29600029,102.56,102.54,9.75213207]
["bitfinex","SOLUSD",1770087997986,21.66649388,102.59,102.55,3.48093004]
["bitfinex","SOLUSD",1770087998204,21.66649388,102.59,102.55,27.1]
["bitfinex","SOLUSD",1770087998411,21.66649388,102.59,102.55,48.95142363]
["bitfinex","SOLUSD",1770087998789,18.37049359,102.6,102.56,21.9935852]
["bitfinex","SOLUSD",1770087999305,21.66649388,102.6,102.57,27.1]
["bitfinex","SOLUSD",1770087999512,21.66649388,102.59,102.57,27.1]
["bitfinex","SOLUSD",1770088000116,18.37049359,102.6,102.57,36.84929771]
["bitfinex","SOLUSD",1770088000419,18.37049359,102.61,102.57,13.23022775]
["bitfinex","SOLUSD",1770088000620,6.34262825,102.65,102.6,18.37049359]
["bitfinex","SOLUSD",1770088000816,0.2,102.65,102.62,18.37049359]
["bitfinex","SOLUSD",1770088001118,21.86649388,102.65,102.61,30.58093004]
["bitfinex","SOLUSD",1770088002216,21.86649388,102.65,102.62,9.74468914]
["bitfinex","SOLUSD",1770088002409,18.37049359,102.63,102.61,36.84511211]
["bitfinex","SOLUSD",1770088002608,18.37049359,102.62,102.6,36.84635446]
["bitfinex","SOLUSD",1770088003410,3.29600029,102.6,102.59,9.74681895]
["bitfinex","SOLUSD",1770088003614,18.37049359,102.61,102.59,9.74681895]
["bitfinex","SOLUSD",1770088004820,21.66649388,102.62,102.59,9.74681895]
["bitfinex","SOLUSD",1770088005320,21.66649388,102.62,102.59,34.11566581]
["bitfinex","SOLUSD",1770088005502,21.66649388,102.64,102.6,0.28432314]
["bitfinex","SOLUSD",1770088005707,18.57049359,102.65,102.6,22.13574677]
["bitfinex","SOLUSD",1770088005908,18.57049359,102.65,102.61,48.93142363]
["bitfinex","SOLUSD",1770088006106,0.2,102.65,102.62,21.85142363]
["bitfinex","SOLUSD",1770088006418,0.2,102.65,102.63,36.82373964]
["bitfinex","SOLUSD",1770088007234,0.2,102.66,102.64,0.28432314]
["bitfinex","SOLUSD",1770088007543,1e-08,102.71,102.67,3.48093004]
["bitfinex","SOLUSD",1770088007830,18.3704936,102.71,102.67,3.48093004]
["bitfinex","SOLUSD",1770088008035,1e-08,102.71,102.67,21.85142363]
["bitfinex","SOLUSD",1770088008198,1e-08,102.71,102.69,9.73804654]
["bitfinex","SOLUSD",1770088008402,1e-08,102.71,102.69,36.81804654]
["bitfinex","SOLUSD",1770088008612,21.66649389,102.71,102.69,27.08]
["bitfinex","SOLUSD",1770088008825,21.66649389,102.71,102.67,9.73951857]
["bitfinex","SOLUSD",1770088008826,21.66649388,102.7,102.67,9.73951857]
["bitfinex","SOLUSD",1770088009006,18.37049359,102.69,102.67,36.81951857]
["bitfinex","SOLUSD",1770088009710,1e-08,102.71,102.66,9.74073088]
["bitfinex","SOLUSD",1770088009711,21.66649388,102.68,102.66,9.74073088]
["bitfinex","SOLUSD",1770088009907,18.37049359,102.67,102.65,9.74126028]
["bitfinex","SOLUSD",1770088010526,3.29600029,102.68,102.65,9.74126028]
["bitfinex","SOLUSD",1770088010820,18.37049359,102.67,102.65,9.74126028]
["bitfinex","SOLUSD",1770088011042,21.91064645,102.67,102.65,9.74126028]
["bitfinex","SOLUSD",1770088012226,3.54015286,102.65,102.6,24.36536328]
["bitfinex","SOLUSD",1770088012404,18.37049359,102.63,102.6,34.11195197]
["bitfinex","SOLUSD",1770088012603,9.73975706,102.68,102.61,3.46510638]
["bitfinex","SOLUSD",1770088012824,18.37049359,102.66,102.62,30.54510638]
["bitfinex","SOLUSD",1770088013218,18.37049359,102.66,102.62,48.91559997]
["bitfinex","SOLUSD",1770088013730,21.91064645,102.66,102.62,30.54510638]
["bitfinex","SOLUSD",1770088014422,18.37049359,102.66,102.62,48.91559997]
["bitfinex","SOLUSD",1770088014630,18.37049359,102.66,102.63,34.10308875]
["bitfinex","SOLUSD",1770088015212,21.91064645,102.66,102.63,34.10308875]
["bitfinex","SOLUSD",1770088015412,21.91064645,102.67,102.63,34.10308875]
["bitfinex","SOLUSD",1770088015735,18.37049359,102.66,102.63,34.10308875]
["bitfinex","SOLUSD",1770088015912,17.63265845,102.69,102.64,3.46510638]
["bitfinex","SOLUSD",1770088016119,21.98951222,102.68,102.64,27.36432314]
["bitfinex","SOLUSD",1770088016732,21.98951222,102.68,102.65,9.7418412]
["bitfinex","SOLUSD",1770088017825,21.98951222,102.67,102.65,9.7418412]
["bitfinex","SOLUSD",1770088018326,18.37049359,102.66,102.64,36.82239551]
["bitfinex","SOLUSD",1770088018810,21.98951222,102.67,102.64,36.82239551]
["bitfinex","SOLUSD",1770088019012,3.61901863,102.67,102.64,61.17937134]
["bitfinex","SOLUSD",1770088019230,21.98951222,102.67,102.64,61.17937134]
["bitfinex","SOLUSD",1770088020520,21.87322591,102.67,102.64,36.80239551]
["bitfinex","SOLUSD",1770088021432,3.61901863,102.67,102.64,36.80239551]
["bitfinex","SOLUSD",1770088021634,18.25420728,102.68,102.64,61.18018408]
["bitfinex","SOLUSD",1770088021807,3.61901863,102.68,102.65,18.25420728]
["bitfinex","SOLUSD",1770088022211,24.54005654,102.72,102.68,0.28432314]
["bitfinex","SOLUSD",1770088022212,1e-08,102.72,102.68,0.28432314]
["bitfinex","SOLUSD",1770088022438,1e-08,102.72,102.7,18.25420728]
["bitfinex","SOLUSD",1770088022648,0.2,102.75,102.69,27.06]
["bitfinex","SOLUSD",1770088022649,18.25420728,102.73,102.69,27.06]
["bitfinex","SOLUSD",1770088022939,18.25420728,102.74,102.69,45.31420728]
["bitfinex","SOLUSD",1770088023148,18.25420728,102.74,102.7,9.73709834]
["bitfinex","SOLUSD",1770088023435,18.25420728,102.74,102.7,34.0798442]
["bitfinex","SOLUSD",1770088023641,18.45420728,102.75,102.7,52.33405148]
["bitfinex","SOLUSD",1770088024013,18.25420728,102.74,102.7,9.73709834]
["bitfinex","SOLUSD",1770088024343,3.54015286,102.73,102.7,9.73709834]
["bitfinex","SOLUSD",1770088024548,3.54015286,102.71,102.66,3.46510638]
["bitfinex","SOLUSD",1770088024756,18.25420728,102.7,102.67,27.06]
["bitfinex","SOLUSD",1770088024924,21.79436014,102.74,102.69,9.73755847]
["bitfinex","SOLUSD",1770088025130,3.54015286,102.72,102.69,52.33688211]
["bitfinex","SOLUSD",1770088025640,3.54015286,102.72,102.69,34.08267483]
["bitfinex","SOLUSD",1770088026549,21.79436014,102.72,102.69,9.73755847]
["bitfinex","SOLUSD",1770088027743,3.54015286,102.74,102.68,3.46510638]
["bitfinex","SOLUSD",1770088028040,3.54015286,102.74,102.67,45.31420728]
["bitfinex","SOLUSD",1770088028041,18.25420728,102.71,102.67,45.31420728]
["bitfinex","SOLUSD",1770088028345,21.79436014,102.72,102.68,52.62475251]
["bitfinex","SOLUSD",1770088028521,18.45420728,102.75,102.71,3.46510638]
["bitfinex","SOLUSD",1770088029042,18.45420728,102.75,102.7,3.46510638]
["bitfinex","SOLUSD",1770088029043,18.25420728,102.74,102.7,3.46510638]
["bitfinex","SOLUSD",1770088029428,18.25420728,102.74,102.71,3.46510638]
["bitfinex","SOLUSD",1770088029748,18.25420728,102.74,102.71,13.2006589]
["bitfinex","SOLUSD",1770088030949,3.54015286,102.73,102.71,9.73555252]
["bitfinex","SOLUSD",1770088031154,18.25420728,102.72,102.7,9.73664998]
["bitfinex","SOLUSD",1770088031534,21.79436014,102.73,102.7,9.73664998]
["bitfinex","SOLUSD",1770088031729,18.25420728,102.72,102.7,9.73664998]
["bitfinex","SOLUSD",1770088031930,21.79436014,102.71,102.67,3.46510638]
["bitfinex","SOLUSD",1770088032148,18.25420728,102.7,102.67,13.20439926]
["bitfinex","SOLUSD",1770088032531,21.79436014,102.68,102.66,36.80039187]
["bitfinex","SOLUSD",1770088033132,3.54015286,102.72,102.67,3.46510638]
["bitfinex","SOLUSD",1770088033337,34.06991501,102.73,102.69,22.0036368]
["bitfinex","SOLUSD",1770088033338,21.79436014,102.73,102.69,22.0036368]
["bitfinex","SOLUSD",1770088033555,18.25420728,102.73,102.7,3.46510638]
["bitfinex","SOLUSD",1770088033753,21.79436014,102.74,102.71,9.73615032]
["bitfinex","SOLUSD",1770088033960,18.25420728,102.73,102.71,9.73615032]
["bitfinex","SOLUSD",1770088034268,1e-08,102.75,102.73,3.46510638]
["bitfinex","SOLUSD",1770088034434,0.2,102.78,102.75,3.46510638]
["bitfinex","SOLUSD",1770088034767,3.54015286,102.79,102.75,21.71931366]
["bitfinex","SOLUSD",1770088035061,21.79436014,102.79,102.75,21.71931366]
["bitfinex","SOLUSD",1770088035274,18.45420728,102.8,102.76,18.25420728]
["bitfinex","SOLUSD",1770088035553,18.45420728,102.8,102.76,48.77931366]
["bitfinex","SOLUSD",1770088035736,21.79436014,102.79,102.76,27.06]
["bitfinex","SOLUSD",1770088035937,21.79436014,102.79,102.76,36.79070548]
["bitfinex","SOLUSD",1770088036138,18.45420728,102.8,102.76,64.58434436]
["bitfinex","SOLUSD",1770088036349,0.2,102.8,102.76,82.83855164]
["bitfinex","SOLUSD",1770088036550,21.99436014,102.8,102.76,64.58434436]
["bitfinex","SOLUSD",1770088036758,18.25420728,102.79,102.76,40.25581186]
["bitfinex","SOLUSD",1770088037056,18.25420728,102.77,102.73,42.58819589]
["bitfinex","SOLUSD",1770088037266,21.79436014,102.77,102.73,18.25420728]
["bitfinex","SOLUSD",1770088037556,18.25420728,102.78,102.74,21.71931366]
["bitfinex","SOLUSD",1770088037857,18.25420728,102.78,102.75,9.73184756]
["bitfinex","SOLUSD",1770088038156,21.99436014,102.8,102.76,3.74942952]
["bitfinex","SOLUSD",1770088038335,21.99436014,102.8,102.76,22.0036368]
["bitfinex","SOLUSD",1770088038540,18.25420728,102.79,102.76,3.74942952]
["bitfinex","SOLUSD",1770088038950,18.25420728,102.78,102.75,0.28432314]
["bitfinex","SOLUSD",1770088039350,3.54015286,102.79,102.75,0.28432314]
["bitfinex","SOLUSD",1770088039629,18.25420728,102.78,102.75,0.28432314]
["bitfinex","SOLUSD",1770088040057,21.79436014,102.79,102.76,9.731413]
["bitfinex","SOLUSD",1770088040259,3.54015286,102.79,102.76,9.731413]
["bitfinex","SOLUSD",1770088040558,21.68285628,102.77,102.72,3.37360886]
["bitfinex","SOLUSD",1770088040744,18.25420728,102.76,102.72,3.37360886]
["bitfinex","SOLUSD",1770088040941,21.68285628,102.75,102.71,27.04]
["bitfinex","SOLUSD",1770088041260,21.68285628,102.75,102.73,9.73377504]
["bitfinex","SOLUSD",1770088041634,3.428649,102.77,102.74,9.7332496]
["bitfinex","SOLUSD",1770088041830,3.428649,102.77,102.72,21.62781614]
["bitfinex","SOLUSD",1770088041831,18.25420728,102.77,102.75,9.73235891]
["bitfinex","SOLUSD",1770088042054,18.25420728,102.78,102.74,21.91213928]
["bitfinex","SOLUSD",1770088042251,21.68285628,102.79,102.75,3.37360886]
["bitfinex","SOLUSD",1770088042464,21.68285628,102.79,102.75,21.62781614]
["bitfinex","SOLUSD",1770088042643,18.25420728,102.78,102.75,3.37360886]
["bitfinex","SOLUSD",1770088042843,18.25420728,102.77,102.74,3.657932]
["bitfinex","SOLUSD",1770088043234,13.356532,102.8,102.74,3.657932]
["bitfinex","SOLUSD",1770088043439,18.25420728,102.79,102.75,21.62781614]
["bitfinex","SOLUSD",1770088043640,21.68285628,102.79,102.75,3.37360886]
["bitfinex","SOLUSD",1770088043946,18.25420728,102.78,102.75,3.37360886]
["bitfinex","SOLUSD",1770088044145,18.25420728,102.78,102.75,13.10566734]
["bitfinex","SOLUSD",1770088044948,3.628649,102.8,102.75,55.69077486]
["bitfinex","SOLUSD",1770088045271,3.628649,102.8,102.78,3.37360886]
["bitfinex","SOLUSD",1770088045272,0.2,102.8,102.78,3.37360886]
["bitfinex","SOLUSD",1770088045943,0.2,102.8,102.77,3.657932]
["bitfinex","SOLUSD",1770088046270,0.2,102.8,102.77,21.91213928]
["bitfinex","SOLUSD",1770088046444,0.2,102.8,102.78,9.72951936]
["bitfinex","SOLUSD",1770088047349,21.68285628,102.82,102.78,13.10312822]
["bitfinex","SOLUSD",1770088047553,18.25420728,102.83,102.79,3.37360886]
["bitfinex","SOLUSD",1770088048183,3.428649,102.82,102.78,9.72951936]
["bitfinex","SOLUSD",1770088048366,18.25420728,102.79,102.77,9.73017208]
["bitfinex","SOLUSD",1770088048667,21.68285628,102.78,102.75,36.77190903]
["bitfinex","SOLUSD",1770088048871,18.25420728,102.78,102.75,64.47641813]
["bitfinex","SOLUSD",1770088049049,18.25420728,102.79,102.75,64.47641813]
["bitfinex","SOLUSD",1770088049243,18.25420728,102.79,102.75,82.73062541]
["bitfinex","SOLUSD",1770088049664,21.68285628,102.79,102.75,64.47641813]
["bitfinex","SOLUSD",1770088049972,18.25420728,102.78,102.75,64.47641813]
["bitfinex","SOLUSD",1770088050565,18.25420728,102.77,102.74,9.73279543]
["bitfinex","SOLUSD",1770088050750,18.25420728,102.77,102.75,9.73226725]
["bitfinex","SOLUSD",1770088050950,21.68285628,102.78,102.75,9.73226725]
["bitfinex","SOLUSD",1770088051772,18.25420728,102.77,102.75,9.73226725]
["bitfinex","SOLUSD",1770088052188,18.25420728,102.76,102.74,9.7330829]
["bitfinex","SOLUSD",1770088052472,18.25420728,102.75,102.73,9.73351911]
["bitfinex","SOLUSD",1770088052976,18.25420728,102.74,102.73,9.73351911]
["bitfinex","SOLUSD",1770088053173,18.25420728,102.74,102.72,40.14857226]
["bitfinex","SOLUSD",1770088053961,18.25420728,102.75,102.72,40.14857226]
["bitfinex","SOLUSD",1770088054161,21.68285628,102.76,102.72,64.48657849]
["bitfinex","SOLUSD",1770088055071,18.25420728,102.74,102.72,36.7749634]
["bitfinex","SOLUSD",1770088055274,3.428649,102.72,102.69,9.73752331]
["bitfinex","SOLUSD",1770088055471,18.25420728,102.71,102.69,9.73752331]
["bitfinex","SOLUSD",1770088056179,18.25420728,102.7,102.68,9.73889854]
["bitfinex","SOLUSD",1770088056958,18.25420728,102.7,102.67,37.46341113]
["bitfinex","SOLUSD",1770088058281,18.25420728,102.72,102.68,3.657932]
["bitfinex","SOLUSD",1770088058468,18.25420728,102.74,102.7,21.62781614]
["bitfinex","SOLUSD",1770088058669,18.25420728,102.74,102.7,48.66781614]
["bitfinex","SOLUSD",1770088058859,18.25420728,102.72,102.7,30.41360886]
["bitfinex","SOLUSD",1770088059174,18.25420728,102.73,102.7,40.14997467]
["bitfinex","SOLUSD",1770088061064,18.25420728,102.71,102.7,27.04]
["bitfinex","SOLUSD",1770088061264,18.25420728,102.71,102.7,36.77709834]
["bitfinex","SOLUSD",1770088061465,21.68285628,102.71,102.68,9.73846595]
["bitfinex","SOLUSD",1770088061660,18.25420728,102.7,102.68,9.73846595]
["bitfinex","SOLUSD",1770088063566,18.25420728,102.7,102.67,3.37360886]
["bitfinex","SOLUSD",1770088063786,18.25420728,102.7,102.66,9.74046038]
["bitfinex","SOLUSD",1770088063787,18.25420728,102.68,102.66,9.74046038]
["bitfinex","SOLUSD",1770088065876,18.25420728,102.68,102.65,13.11489456]
["bitfinex","SOLUSD",1770088066067,18.25420728,102.67,102.65,9.7412857]
["bitfinex","SOLUSD",1770088066464,24.34092774,102.71,102.66,9.74009686]
["bitfinex","SOLUSD",1770088066465,3.428649,102.7,102.66,9.74009686]
["bitfinex","SOLUSD",1770088066682,18.25420728,102.69,102.66,9.74009686]
["bitfinex","SOLUSD",1770088066862,18.25420728,102.68,102.66,9.74009686]
["bitfinex","SOLUSD",1770088069091,21.68285628,102.69,102.66,9.74009686]
["bitfinex","SOLUSD",1770088070712,3.51421194,102.71,102.67,3.2767671]
["bitfinex","SOLUSD",1770088070875,18.25420728,102.7,102.67,3.2767671]
["bitfinex","SOLUSD",1770088071075,21.76841922,102.7,102.66,37.36909462]
["bitfinex","SOLUSD",1770088074201,18.25420728,102.69,102.66,37.36909462]
["bitfinex","SOLUSD",1770088074711,21.76841922,102.7,102.66,37.36909462]
["bitfinex","SOLUSD",1770088076925,21.76841922,102.7,102.67,3.2767671]
["bitfinex","SOLUSD",1770088077688,3.51421194,102.72,102.69,9.73804654]
["bitfinex","SOLUSD",1770088077906,21.76841922,102.73,102.7,3.2767671]
["bitfinex","SOLUSD",1770088078188,9.73386965,102.74,102.7,3.2767671]
["bitfinex","SOLUSD",1770088078386,3.51421194,102.77,102.71,21.53097438]
["bitfinex","SOLUSD",1770088078606,3.51421194,102.75,102.71,21.53097438]
["bitfinex","SOLUSD",1770088078908,18.25420728,102.74,102.72,27.06]
["bitfinex","SOLUSD",1770088079090,21.76841922,102.75,102.72,27.06]
["bitfinex","SOLUSD",1770088079284,21.76841922,102.76,102.72,30.3367671]
["bitfinex","SOLUSD",1770088079500,21.76841922,102.76,102.73,3.2767671]
["bitfinex","SOLUSD",1770088079812,21.76841922,102.76,102.73,9.73425484]
["bitfinex","SOLUSD",1770088080111,18.25420728,102.74,102.72,36.79468834]
["bitfinex","SOLUSD",1770088080289,18.25420728,102.74,102.72,36.79517696]
["bitfinex","SOLUSD",1770088080489,18.22828417,102.76,102.73,3.27621413]
["bitfinex","SOLUSD",1770088080691,18.22828417,102.8,102.76,3.27621413]
["bitfinex","SOLUSD",1770088080901,21.38560577,102.81,102.77,3.27621413]
["bitfinex","SOLUSD",1770088081107,18.22828417,102.8,102.77,3.27621413]
["bitfinex","SOLUSD",1770088081510,9.72573429,102.82,102.78,21.5044983]
["bitfinex","SOLUSD",1770088081511,21.38560577,102.82,102.78,21.5044983]
["bitfinex","SOLUSD",1770088081713,21.38560577,102.82,102.78,13.00511612]
["bitfinex","SOLUSD",1770088082012,9.72480608,102.83,102.78,13.00511612]
["bitfinex","SOLUSD",1770088082013,21.38560577,102.81,102.78,9.72890199]
["bitfinex","SOLUSD",1770088082304,3.1573216,102.81,102.78,34.05270039]
["bitfinex","SOLUSD",1770088082606,18.22828417,102.82,102.78,34.05270039]
["bitfinex","SOLUSD",1770088082803,18.22828417,102.82,102.78,55.55719869]
["bitfinex","SOLUSD",1770088082804,21.38560577,102.82,102.78,55.55719869]
["bitfinex","SOLUSD",1770088083114,21.38560577,102.83,102.79,3.27621413]
["bitfinex","SOLUSD",1770088083406,18.22828417,102.84,102.8,21.5044983]
["bitfinex","SOLUSD",1770088083584,21.38560577,102.84,102.8,21.5044983]
["bitfinex","SOLUSD",1770088083790,18.22828417,102.83,102.8,13.00326807]
["bitfinex","SOLUSD",1770088085010,31.11040952,102.83,102.79,36.76806745]
["bitfinex","SOLUSD",1770088085317,21.38560577,102.83,102.8,9.72746955]
["bitfinex","SOLUSD",1770088085799,21.38560577,102.84,102.8,9.72746955]
["bitfinex","SOLUSD",1770088086000,21.38560577,102.84,102.8,55.55103399]
["bitfinex","SOLUSD",1770088086196,21.38560577,102.85,102.81,21.5044983]
["bitfinex","SOLUSD",1770088086401,1e-08,102.86,102.84,21.5044983]
["bitfinex","SOLUSD",1770088087116,1e-08,102.88,102.85,0.28432314]
["bitfinex","SOLUSD",1770088087414,1e-08,102.88,102.85,21.78882144]
["bitfinex","SOLUSD",1770088087599,1e-08,102.88,102.85,3.56053727]
["bitfinex","SOLUSD",1770088087802,1e-08,102.88,102.86,9.72195216]
["bitfinex","SOLUSD",1770088088095,1e-08,102.88,102.86,12.99816629]
["bitfinex","SOLUSD",1770088088494,1e-08,102.88,102.86,9.72195216]
["bitfinex","SOLUSD",1770088088711,1e-08,102.88,102.86,12.99816629]
["bitfinex","SOLUSD",1770088089292,1e-08,102.88,102.87,3.27621413]
["bitfinex","SOLUSD",1770088089493,1e-08,102.88,102.86,12.99816629]
["bitfinex","SOLUSD",1770088090021,1e-08,102.88,102.86,55.53133087]
["bitfinex","SOLUSD",1770088090318,1e-08,102.88,102.87,3.27621413]
["bitfinex","SOLUSD",1770088090801,1e-08,102.88,102.87,27.02]
["bitfinex","SOLUSD",1770088090993,1e-08,102.88,102.86,37.3030467]
["bitfinex","SOLUSD",1770088091311,1e-08,102.88,102.86,40.01816629]
["bitfinex","SOLUSD",1770088091496,1e-08,102.88,102.86,36.74195216]
["bitfinex","SOLUSD",1770088092621,18.22828418,102.88,102.85,12.99865247]
["bitfinex","SOLUSD",1770088093505,18.22828418,102.88,102.86,9.72189077]
["bitfinex","SOLUSD",1770088093802,1e-08,102.88,102.85,3.27621413]
["bitfinex","SOLUSD",1770088094003,1e-08,102.88,102.86,9.72184593]
["bitfinex","SOLUSD",1770088096421,0.1,102.91,102.88,3.27621413]
["bitfinex","SOLUSD",1770088096611,0.1,102.91,102.87,18.51260731]
["bitfinex","SOLUSD",1770088096612,1e-08,102.91,102.9,3.27621413]
["bitfinex","SOLUSD",1770088096930,1e-08,102.91,102.9,58.24267128]
["bitfinex","SOLUSD",1770088097427,1e-08,102.91,102.9,40.01438711]
["bitfinex","SOLUSD",1770088097624,1e-08,102.91,102.9,36.73817298]
["bitfinex","SOLUSD",1770088097919,1e-08,102.91,102.9,9.71817298]
["bitfinex","SOLUSD",1770088098120,1e-08,102.91,102.9,36.73817298]
["bitfinex","SOLUSD",1770088098308,1e-08,102.91,102.9,54.96645715]
["bitfinex","SOLUSD",1770088098809,1e-08,102.91,102.9,36.73817298]
["bitfinex","SOLUSD",1770088099324,1e-08,102.91,102.9,54.96645715]
["bitfinex","SOLUSD",1770088099903,1e-08,102.91,102.9,58.24267128]
["bitfinex","SOLUSD",1770088100821,3.32971731,102.91,102.9,9.71817298]
["bitfinex","SOLUSD",1770088101012,3.3297173,102.9,102.88,36.73961339]
["bitfinex","SOLUSD",1770088101609,3.3297173,102.89,102.87,9.72056258]
["bitfinex","SOLUSD",1770088101809,21.55800147,102.89,102.86,36.72144977]
["bitfinex","SOLUSD",1770088103229,3.3297173,102.86,102.84,9.7233669]
["bitfinex","SOLUSD",1770088103408,21.55800147,102.86,102.84,9.7233669]
["bitfinex","SOLUSD",1770088103714,21.55800147,102.86,102.83,61.03552887]
["bitfinex","SOLUSD",1770088104718,18.22828417,102.86,102.83,64.28355786]
["bitfinex","SOLUSD",1770088105313,18.22828417,102.89,102.85,3.24802899]
["bitfinex","SOLUSD",1770088105508,18.22828417,102.9,102.86,30.24802899]
["bitfinex","SOLUSD",1770088105715,18.22828417,102.9,102.87,3.24802899]
["bitfinex","SOLUSD",1770088105932,18.22828418,102.91,102.87,3.24802899]
["bitfinex","SOLUSD",1770088106134,18.22828417,102.9,102.87,3.24802899]
["bitfinex","SOLUSD",1770088107311,1e-08,102.91,102.88,9.7200622]
["bitfinex","SOLUSD",1770088107515,1e-08,102.91,102.89,3.24802899]
["bitfinex","SOLUSD",1770088107721,1e-08,102.91,102.89,30.24802899]
["bitfinex","SOLUSD",1770088108837,3.3297173,102.89,102.86,10.00576481]
["bitfinex","SOLUSD",1770088109014,3.3297173,102.89,102.85,12.97083111]
["bitfinex","SOLUSD",1770088109015,18.22828417,102.87,102.85,12.97083111]
["bitfinex","SOLUSD",1770088109349,18.22828417,102.87,102.85,9.72280212]
["bitfinex","SOLUSD",1770088109513,18.22828417,102.86,102.85,9.72280212]
["bitfinex","SOLUSD",1770088109709,18.22828417,102.86,102.84,36.72372504]
["bitfinex","SOLUSD",1770088110637,18.22828417,102.86,102.83,12.97240898]
["bitfinex","SOLUSD",1770088110937,18.22828417,102.85,102.83,9.72437999]
["bitfinex","SOLUSD",1770088111239,18.22828417,102.85,102.83,9.72428536]
["bitfinex","SOLUSD",1770088111442,21.55800147,102.85,102.82,36.72531572]
["bitfinex","SOLUSD",1770088111736,19.49419447,102.83,102.77,3.24802899]
["bitfinex","SOLUSD",1770088111938,18.22828417,102.8,102.78,34.05308892]
["bitfinex","SOLUSD",1770088112132,18.22828417,102.8,102.78,37.30111791]
["bitfinex","SOLUSD",1770088112433,18.22828417,102.81,102.78,37.30111791]
["bitfinex","SOLUSD",1770088112838,18.22828417,102.8,102.78,37.30111791]
["bitfinex","SOLUSD",1770088113033,18.22828417,102.79,102.77,24.74881453]
["bitfinex","SOLUSD",1770088113219,18.22828417,102.78,102.75,27.57706852]
["bitfinex","SOLUSD",1770088113534,18.22828417,102.78,102.76,3.24802899]
["bitfinex","SOLUSD",1770088115440,18.22828417,102.77,102.76,12.97921536]
["bitfinex","SOLUSD",1770088115622,18.22828417,102.78,102.76,12.97921536]
["bitfinex","SOLUSD",1770088115826,18.22828417,102.78,102.76,3.24802899]
["bitfinex","SOLUSD",1770088116023,18.22828417,102.78,102.76,12.97934642]
["bitfinex","SOLUSD",1770088116524,18.22828417,102.77,102.76,9.73131743]
["bitfinex","SOLUSD",1770088116720,18.22828417,102.77,102.75,3.24802899]
["bitfinex","SOLUSD",1770088116940,18.22828417,102.77,102.75,12.97967179]
["bitfinex","SOLUSD",1770088117251,18.22828417,102.77,102.76,9.731413]
["bitfinex","SOLUSD",1770088117459,18.22828417,102.77,102.75,12.98029299]
["bitfinex","SOLUSD",1770088117738,18.22828417,102.77,102.73,27.02]
["bitfinex","SOLUSD",1770088117739,18.22828417,102.76,102.73,40.00207372]
["bitfinex","SOLUSD",1770088117941,18.22828417,102.74,102.73,36.75404473]
["bitfinex","SOLUSD",1770088118134,18.22828417,102.74,102.73,27.02]
["bitfinex","SOLUSD",1770088119334,18.22828417,102.74,102.72,9.7351487]
["bitfinex","SOLUSD",1770088121038,18.22828417,102.74,102.71,3.24802899]
["bitfinex","SOLUSD",1770088121259,1.32892382,102.73,102.69,3.44802899]
["bitfinex","SOLUSD",1770088121544,9.73356029,102.74,102.68,9.7383944]
["bitfinex","SOLUSD",1770088121545,18.22828417,102.7,102.68,9.7383944]
["bitfinex","SOLUSD",1770088121721,18.22828417,102.7,102.69,9.73804654]
["bitfinex","SOLUSD",1770088121921,18.22828417,102.71,102.69,12.98607553]
["bitfinex","SOLUSD",1770088122141,18.22828417,102.72,102.69,12.98607553]
["bitfinex","SOLUSD",1770088122345,18.22828417,102.71,102.69,8.59276]
["bitfinex","SOLUSD",1770088122724,9.73356029,102.74,102.69,8.59276]
["bitfinex","SOLUSD",1770088123046,18.22828417,102.71,102.69,8.59276]
["bitfinex","SOLUSD",1770088123226,18.22828417,102.76,102.68,13.24634337]
["bitfinex","SOLUSD",1770088123227,18.22828417,102.7,102.68,13.24634337]
["bitfinex","SOLUSD",1770088123655,18.22828417,102.71,102.69,3.50778462]
["bitfinex","SOLUSD",1770088124940,18.22828417,102.71,102.68,37.5938307]
["bitfinex","SOLUSD",1770088125325,18.22828417,102.7,102.68,13.24634337]
["bitfinex","SOLUSD",1770088125821,18.22828417,102.71,102.69,3.50778462]
["bitfinex","SOLUSD",1770088126024,18.22828417,102.72,102.69,3.50778462]
["bitfinex","SOLUSD",1770088126242,18.22828417,102.72,102.68,52.31433025]
["bitfinex","SOLUSD",1770088126243,9.7961534,102.75,102.7,3.79210776]
["bitfinex","SOLUSD",1770088126437,18.22828417,102.73,102.7,3.79210776]
["bitfinex","SOLUSD",1770088126749,18.22828417,102.72,102.7,3.79210776]
["bitfinex","SOLUSD",1770088127249,0.07903728,102.76,102.71,13.24393494]
["bitfinex","SOLUSD",1770088127445,18.22828417,102.73,102.71,13.24393494]
["bitfinex","SOLUSD",1770088127648,9.81065667,102.76,102.71,13.24393494]
["bitfinex","SOLUSD",1770088127649,18.22828417,102.72,102.71,13.24393494]
["bitfinex","SOLUSD",1770088127829,18.22828417,102.72,102.69,3.50778462]
["bitfinex","SOLUSD",1770088128033,18.22828417,102.7,102.67,36.77943312]
["bitfinex","SOLUSD",1770088128328,18.22828417,102.69,102.67,9.73943312]
["bitfinex","SOLUSD",1770088128528,18.22828417,102.68,102.66,13.24823235]
["bitfinex","SOLUSD",1770088128952,18.22828417,102.69,102.67,9.7399435]
["bitfinex","SOLUSD",1770088129856,27.96660411,102.69,102.66,3.50778462]
["bitfinex","SOLUSD",1770088130154,18.22828417,102.67,102.63,13.26971481]
["bitfinex","SOLUSD",1770088130338,18.22828417,102.65,102.63,9.74307372]
["bitfinex","SOLUSD",1770088130538,18.22828417,102.65,102.63,13.25085834]
["bitfinex","SOLUSD",1770088132436,18.22828417,102.65,102.63,3.50778462]
["bitfinex","SOLUSD",1770088132639,18.22828417,102.64,102.63,13.2515097]
["bitfinex","SOLUSD",1770088132837,18.22828417,102.65,102.63,13.2515097]
["bitfinex","SOLUSD",1770088133538,18.22828417,102.66,102.63,13.2515097]
["bitfinex","SOLUSD",1770088134336,18.22828417,102.66,102.63,9.74372508]
["bitfinex","SOLUSD",1770088134539,18.22828417,102.66,102.61,3.50778462]
["bitfinex","SOLUSD",1770088134540,18.22828417,102.64,102.61,3.50778462]
["bitfinex","SOLUSD",1770088134741,18.22828417,102.63,102.61,13.25287137]
["bitfinex","SOLUSD",1770088135237,18.22828417,102.65,102.63,9.74373964]
["bitfinex","SOLUSD",1770088135750,18.22828417,102.65,102.62,13.25195003]
["bitfinex","SOLUSD",1770088135939,18.22828417,102.65,102.63,13.25151239]
["bitfinex","SOLUSD",1770088136139,18.22828417,102.67,102.64,3.50778462]
["bitfinex","SOLUSD",1770088136346,9.73925628,102.68,102.64,3.50778462]
["bitfinex","SOLUSD",1770088136347,18.22828417,102.66,102.64,3.50778462]
["bitfinex","SOLUSD",1770088137458,18.22828417,102.65,102.63,13.25151239]
["bitfinex","SOLUSD",1770088138856,18.22828417,102.66,102.64,3.50778462]
["bitfinex","SOLUSD",1770088140042,24.5908372,102.71,102.64,3.50778462]
["bitfinex","SOLUSD",1770088140248,18.22828417,102.68,102.65,3.50778462]
["bitfinex","SOLUSD",1770088140551,18.22828417,102.68,102.65,13.24893773]
["bitfinex","SOLUSD",1770088140959,18.22828417,102.71,102.68,3.50778462]
["bitfinex","SOLUSD",1770088141260,18.22828417,102.72,102.69,3.50778462]
["bitfinex","SOLUSD",1770088141562,18.22828417,102.72,102.68,3.64994619]
["bitfinex","SOLUSD",1770088142061,18.22828417,102.71,102.68,3.50778462]
["bitfinex","SOLUSD",1770088142458,18.24264552,102.7,102.68,3.50778462]
["bitfinex","SOLUSD",1770088142661,18.24264552,102.72,102.69,3.50778462]
["bitfinex","SOLUSD",1770088143847,18.24264552,102.71,102.69,3.50778462]
["bitfinex","SOLUSD",1770088144258,18.24264552,102.72,102.69,3.50778462]
["bitfinex","SOLUSD",1770088144653,18.24264552,102.71,102.69,3.50778462]
["bitfinex","SOLUSD",1770088144853,18.24264552,102.71,102.68,13.24601636]
["bitfinex","SOLUSD",1770088145355,18.24264552,102.71,102.68,3.50778462]
["bitfinex","SOLUSD",1770088145564,18.24264552,102.71,102.68,13.24646006]
["bitfinex","SOLUSD",1770088145781,18.24264552,102.69,102.67,36.79988482]
["bitfinex","SOLUSD",1770088146068,18.24264552,102.68,102.67,27.06]
["bitfinex","SOLUSD",1770088146273,18.24264552,102.68,102.67,24.81118773]
["bitfinex","SOLUSD",1770088146871,18.24264552,102.68,102.64,18.24264552]
["bitfinex","SOLUSD",1770088146872,18.24264552,102.68,102.64,21.75043014]
["bitfinex","SOLUSD",1770088147046,18.24264552,102.67,102.65,9.74177203]
["bitfinex","SOLUSD",1770088147463,18.24264552,102.67,102.65,13.24955665]
["bitfinex","SOLUSD",1770088147762,18.24264552,102.67,102.65,9.74177203]
["bitfinex","SOLUSD",1770088148180,18.24264552,102.68,102.66,9.74089226]
["bitfinex","SOLUSD",1770088148480,18.24264552,102.68,102.65,13.24916771]
["bitfinex","SOLUSD",1770088148776,18.24264552,102.67,102.65,13.24916771]
["bitfinex","SOLUSD",1770088150178,18.24264552,102.69,102.66,3.50778462]
["bitfinex","SOLUSD",1770088150783,18.24264552,102.67,102.65,13.24916771]
["bitfinex","SOLUSD",1770088154780,18.24264552,102.68,102.65,13.24916771]
["bitfinex","SOLUSD",1770088155295,0.39099895,102.71,102.66,3.50778462]
["bitfinex","SOLUSD",1770088155584,18.24264552,102.71,102.68,3.50778462]
["bitfinex","SOLUSD",1770088156090,18.24264552,102.71,102.68,13.24644626]
["bitfinex","SOLUSD",1770088157463,18.24264552,102.7,102.68,13.24644626]
["bitfinex","SOLUSD",1770088159480,18.24264552,102.71,102.68,13.24644626]
["bitfinex","SOLUSD",1770088159884,18.24264552,102.71,102.68,9.73866164]
["bitfinex","SOLUSD",1770088160084,18.24264552,102.69,102.66,13.24827951]
["bitfinex","SOLUSD",1770088160279,18.24264552,102.69,102.67,9.73990296]
["bitfinex","SOLUSD",1770088161086,18.24264552,102.69,102.66,13.24821289]
["bitfinex","SOLUSD",1770088161292,18.24264552,102.67,102.65,9.74146561]
["bitfinex","SOLUSD",1770088161487,18.24264552,102.66,102.64,13.37012943]
["bitfinex","SOLUSD",1770088161788,18.24264552,102.66,102.64,9.74279033]
["bitfinex","SOLUSD",1770088161789,18.24264552,102.65,102.64,9.74279033]
["bitfinex","SOLUSD",1770088161963,18.24264552,102.65,102.62,3.62779574]
["bitfinex","SOLUSD",1770088161964,18.24264552,102.66,102.63,13.37096462]
["bitfinex","SOLUSD",1770088162169,18.24264552,102.65,102.63,9.74316888]
["bitfinex","SOLUSD",1770088162466,18.24264552,102.65,102.62,13.37181458]
["bitfinex","SOLUSD",1770088162667,18.24264552,102.65,102.63,13.37145482]
["bitfinex","SOLUSD",1770088162887,18.24264552,102.66,102.64,9.74279033]
["bitfinex","SOLUSD",1770088164191,18.24264552,102.67,102.64,13.37058607]
["bitfinex","SOLUSD",1770088164391,18.24264552,102.69,102.65,3.62779574]
["bitfinex","SOLUSD",1770088164683,18.24264552,102.69,102.66,3.62779574]
["bitfinex","SOLUSD",1770088166394,18.24264552,102.69,102.66,13.36799915]
["bitfinex","SOLUSD",1770088168094,10.24184959,102.69,102.65,13.36926272]
["bitfinex","SOLUSD",1770088168309,18.24264552,102.67,102.65,9.74146698]
["bitfinex","SOLUSD",1770088168788,18.24264552,102.67,102.64,3.62779574]
["bitfinex","SOLUSD",1770088169090,18.24264552,102.67,102.65,9.74138631]
["bitfinex","SOLUSD",1770088169993,18.24264552,102.67,102.64,13.37008581]
["bitfinex","SOLUSD",1770088171073,18.24264552,102.67,102.64,37.72706164]
["bitfinex","SOLUSD",1770088171380,18.24264552,102.69,102.65,21.87044126]
["bitfinex","SOLUSD",1770088171570,18.24264552,102.69,102.66,3.62779574]
["bitfinex","SOLUSD",1770088171772,28.50514634,102.7,102.66,21.87044126]
["bitfinex","SOLUSD",1770088171980,18.77504509,102.69,102.65,21.87044126]
["bitfinex","SOLUSD",1770088172271,28.51326036,102.69,102.65,13.36902147]
["bitfinex","SOLUSD",1770088172484,18.24264552,102.69,102.65,55.96627]
["bitfinex","SOLUSD",1770088173094,27.98075241,102.69,102.65,13.36902147]
["bitfinex","SOLUSD",1770088173897,18.24264552,102.68,102.65,13.36902147]
["bitfinex","SOLUSD",1770088180005,18.78901729,102.69,102.65,13.36902147]
["bitfinex","SOLUSD",1770088180198,28.52714768,102.69,102.65,13.36902147]
["bitfinex","SOLUSD",1770088180397,18.82904811,102.68,102.65,9.74122573]
["bitfinex","SOLUSD",1770088180799,18.83545428,102.69,102.65,37.72362448]
["bitfinex","SOLUSD",1770088181590,18.84178687,102.71,102.67,31.60998269]
["bitfinex","SOLUSD",1770088181800,0.59914135,102.71,102.67,31.60998269]
["bitfinex","SOLUSD",1770088182002,0.59914135,102.71,102.67,55.95984146]
["bitfinex","SOLUSD",1770088182507,28.5838023,102.72,102.68,3.62779574]
["bitfinex","SOLUSD",1770088183609,28.5838023,102.72,102.68,13.36619429]
["bitfinex","SOLUSD",1770088183905,28.5838023,102.72,102.67,42.59250429]
["bitfinex","SOLUSD",1770088183906,18.85423468,102.7,102.67,9.73936891]
["bitfinex","SOLUSD",1770088184100,34.0737618,102.72,102.64,3.62779574]
["bitfinex","SOLUSD",1770088184101,18.85423468,102.68,102.64,3.62779574]
["bitfinex","SOLUSD",1770088184602,18.24264552,102.65,102.63,3.62779574]
["bitfinex","SOLUSD",1770088184807,18.24264552,102.65,102.62,30.68779574]
["bitfinex","SOLUSD",1770088184991,18.24264552,102.65,102.63,9.74316883]
["bitfinex","SOLUSD",1770088185393,18.24264552,102.65,102.62,13.37192626]
["bitfinex","SOLUSD",1770088186794,18.24264552,102.66,102.62,13.37192626]
["bitfinex","SOLUSD",1770088187903,18.24264552,102.66,102.62,37.73364912]
["bitfinex","SOLUSD",1770088188306,18.24264552,102.66,102.63,3.62779574]
["bitfinex","SOLUSD",1770088188492,18.24264552,102.67,102.64,3.62779574]
["bitfinex","SOLUSD",1770088188810,27.9827447,102.67,102.64,3.62779574]
["bitfinex","SOLUSD",1770088189011,18.24264552,102.67,102.64,3.62779574]
["bitfinex","SOLUSD",1770088189905,18.24264552,102.66,102.63,9.74305719]
["bitfinex","SOLUSD",1770088190100,18.24264552,102.66,102.63,13.25586839]
["bitfinex","SOLUSD",1770088190294,18.24264552,102.66,102.64,9.74278828]
["bitfinex","SOLUSD",1770088195418,18.88989809,102.67,102.64,9.74278828]
["bitfinex","SOLUSD",1770088195612,18.24264552,102.66,102.64,9.74278828]
["bitfinex","SOLUSD",1770088196216,18.88989809,102.67,102.64,9.74278828]
["bitfinex","SOLUSD",1770088196422,18.24264552,102.66,102.63,13.25599225]
["bitfinex","SOLUSD",1770088197315,18.88989809,102.67,102.63,37.61534136]
["bitfinex","SOLUSD",1770088197620,18.24264552,102.67,102.64,3.66740064]
["bitfinex","SOLUSD",1770088198516,18.94919384,102.67,102.63,37.7699308]
["bitfinex","SOLUSD",1770088198707,18.24264552,102.65,102.63,9.74318105]
["bitfinex","SOLUSD",1770088198897,18.94919384,102.66,102.63,13.41058169]
["bitfinex","SOLUSD",1770088199816,18.24264552,102.66,102.63,13.41058169]
["bitfinex","SOLUSD",1770088200199,18.24264552,102.66,102.63,37.7699308]
["bitfinex","SOLUSD",1770088200621,4.27527085,102.68,102.64,3.66740064]
["bitfinex","SOLUSD",1770088200622,18.24264552,102.68,102.64,3.66740064]
["bitfinex","SOLUSD",1770088200813,18.24264552,102.67,102.64,3.66740064]
["bitfinex","SOLUSD",1770088201804,18.24264552,102.67,102.65,13.40924184]
["bitfinex","SOLUSD",1770088202007,18.24264552,102.68,102.66,3.66740064]
["bitfinex","SOLUSD",1770088202318,18.24264552,102.71,102.68,3.66740064]
["bitfinex","SOLUSD",1770088202732,27.97884741,102.71,102.68,3.66740064]
["bitfinex","SOLUSD",1770088202905,18.24264552,102.69,102.66,3.66740064]
["bitfinex","SOLUSD",1770088203220,18.24264552,102.67,102.65,9.7418412]
["bitfinex","SOLUSD",1770088203421,34.0765777,102.71,102.66,3.66740064]
["bitfinex","SOLUSD",1770088203422,0.7263093,102.69,102.66,3.66740064]
["bitfinex","SOLUSD",1770088203599,0.7263093,102.69,102.65,13.40924184]
["bitfinex","SOLUSD",1770088203600,18.24264552,102.68,102.65,13.40924184]
["bitfinex","SOLUSD",1770088203799,18.24264552,102.68,102.65,37.76384485]
["bitfinex","SOLUSD",1770088204023,18.96895482,102.69,102.65,56.00649037]
["bitfinex","SOLUSD",1770088204322,18.96895482,102.69,102.65,37.76384485]
["bitfinex","SOLUSD",1770088204626,9.73800192,102.7,102.66,3.66740064]
["bitfinex","SOLUSD",1770088204627,18.98682143,102.7,102.66,3.66740064]
["bitfinex","SOLUSD",1770088205123,18.25096883,102.7,102.66,3.66740064]
["bitfinex","SOLUSD",1770088205330,18.25096883,102.71,102.68,3.66740064]
["bitfinex","SOLUSD",1770088205853,18.25096883,102.7,102.67,13.40670549]
["bitfinex","SOLUSD",1770088206405,18.25096883,102.68,102.65,3.66740064]
["bitfinex","SOLUSD",1770088206606,18.25096883,102.68,102.65,13.40842764]
["bitfinex","SOLUSD",1770088206921,18.99614675,102.68,102.65,9.741027]
["bitfinex","SOLUSD",1770088207334,18.25096883,102.66,102.64,13.40982438]
["bitfinex","SOLUSD",1770088207705,18.25096883,102.67,102.64,3.66740064]
["bitfinex","SOLUSD",1770088208029,18.25096883,102.67,102.64,13.40966044]
["bitfinex","SOLUSD",1770088208815,9.73855934,102.69,102.64,13.40966044]
["bitfinex","SOLUSD",1770088209015,18.25096883,102.7,102.66,3.66740064]
["bitfinex","SOLUSD",1770088209221,153.97183071,102.76,102.67,21.91836947]
["bitfinex","SOLUSD",1770088209222,18.25096883,102.71,102.67,21.91836947]
["bitfinex","SOLUSD",1770088209517,18.25096883,102.72,102.68,21.91836947]
["bitfinex","SOLUSD",1770088209719,18.25096883,102.74,102.7,3.66740064]
["bitfinex","SOLUSD",1770088209940,18.25096883,102.74,102.71,13.40301429]
["bitfinex","SOLUSD",1770088210113,28.74261139,102.75,102.71,13.40301429]
["bitfinex","SOLUSD",1770088210625,10.49492092,102.76,102.72,3.66740064]
["bitfinex","SOLUSD",1770088210822,18.25096883,102.75,102.72,3.66740064]
["bitfinex","SOLUSD",1770088211812,18.25096883,102.75,102.72,13.4019521]
["bitfinex","SOLUSD",1770088212008,28.74956325,102.77,102.73,3.66740064]
["bitfinex","SOLUSD",1770088212208,18.25096883,102.76,102.73,3.66740064]
["bitfinex","SOLUSD",1770088213421,28.74956325,102.77,102.73,3.66740064]
["bitfinex","SOLUSD",1770088213734,33.03245052,102.78,102.74,3.66740064]
["bitfinex","SOLUSD",1770088214029,33.03245052,102.78,102.74,13.40044902]
["bitfinex","SOLUSD",1770088214234,18.25096883,102.76,102.73,13.40115267]
["bitfinex","SOLUSD",1770088214424,18.25096883,102.75,102.73,3.66740064]
["bitfinex","SOLUSD",1770088214612,18.25096883,102.75,102.73,13.40134045]
["bitfinex","SOLUSD",1770088214814,18.25096883,102.76,102.73,13.40134045]
["bitfinex","SOLUSD",1770088215326,18.25096883,102.76,102.73,3.66740064]
["bitfinex","SOLUSD",1770088215840,10.50685871,102.77,102.73,13.4008516]
["bitfinex","SOLUSD",1770088216136,18.25096883,102.76,102.73,13.4008516]
["bitfinex","SOLUSD",1770088216636,28.86832459,102.79,102.75,3.66740064]
["bitfinex","SOLUSD",1770088217621,0.1,102.79,102.76,3.66740064]
["bitfinex","SOLUSD",1770088217828,18.25096883,102.83,102.79,13.39527612]
["bitfinex","SOLUSD",1770088218119,18.25096883,102.83,102.79,31.64624495]
["bitfinex","SOLUSD",1770088218633,18.25096883,102.82,102.79,13.39527612]
["bitfinex","SOLUSD",1770088219035,19.0477923,102.83,102.79,13.39527612]
["bitfinex","SOLUSD",1770088219227,18.25096883,102.83,102.8,3.66740064]
["bitfinex","SOLUSD",1770088220440,18.25096883,102.83,102.8,13.39493736]
["bitfinex","SOLUSD",1770088221435,18.25096883,102.84,102.8,13.39493736]
["bitfinex","SOLUSD",1770088221637,18.25096883,102.84,102.81,3.67937119]
["bitfinex","SOLUSD",1770088221824,10.53210732,102.85,102.81,3.67937119]
["bitfinex","SOLUSD",1770088221825,28.78307615,102.85,102.81,3.67937119]
["bitfinex","SOLUSD",1770088222216,4.27527085,102.86,102.83,3.67937119]
["bitfinex","SOLUSD",1770088222217,18.25096883,102.86,102.83,3.67937119]
["bitfinex","SOLUSD",1770088222417,18.25096883,102.86,102.8,3.96369433]
["bitfinex","SOLUSD",1770088222418,18.25096883,102.84,102.8,3.96369433]
["bitfinex","SOLUSD",1770088222623,18.25096883,102.84,102.8,3.67937119]
["bitfinex","SOLUSD",1770088223452,19.06728574,102.85,102.81,13.40600711]
["bitfinex","SOLUSD",1770088223638,18.25096883,102.86,102.82,3.67937119]
["bitfinex","SOLUSD",1770088224324,18.25096883,102.86,102.82,13.40449898]
["bitfinex","SOLUSD",1770088224639,27.97302853,102.86,102.82,13.40449898]
["bitfinex","SOLUSD",1770088225232,18.25096883,102.86,102.83,3.67937119]
["bitfinex","SOLUSD",1770088225546,18.25096883,102.84,102.81,13.40553568]
["bitfinex","SOLUSD",1770088226031,18.25096883,102.85,102.81,13.40553568]
["bitfinex","SOLUSD",1770088226427,18.25096883,102.85,102.82,13.40504261]
["bitfinex","SOLUSD",1770088227042,27.97391202,102.85,102.82,3.67937119]
["bitfinex","SOLUSD",1770088227545,18.25096883,102.84,102.82,3.67937119]
["bitfinex","SOLUSD",1770088227740,18.25096883,102.83,102.8,13.40640746]
["bitfinex","SOLUSD",1770088230054,18.25096883,102.84,102.81,3.67937119]
["bitfinex","SOLUSD",1770088230243,10.56427098,102.86,102.81,3.67937119]
["bitfinex","SOLUSD",1770088230547,18.25096883,102.85,102.81,3.67937119]
["bitfinex","SOLUSD",1770088231138,18.25096883,102.85,102.81,13.40514342]
["bitfinex","SOLUSD",1770088231339,27.97398272,102.85,102.81,13.40514342]
["bitfinex","SOLUSD",1770088231653,18.25096883,102.84,102.81,13.40514342]
["bitfinex","SOLUSD",1770088232031,18.25096883,102.84,102.81,3.67937119]
["bitfinex","SOLUSD",1770088233054,18.25096883,102.83,102.81,3.67937119]
["bitfinex","SOLUSD",1770088233359,18.25096883,102.82,102.79,13.40750814]
["bitfinex","SOLUSD",1770088233657,19.10640634,102.81,102.77,3.67937119]
["bitfinex","SOLUSD",1770088233860,18.25096883,102.79,102.76,30.69937119]
["bitfinex","SOLUSD",1770088234153,18.25096883,102.8,102.76,30.69937119]
["bitfinex","SOLUSD",1770088234936,18.25096883,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1770088237749,0.8684749,102.79,102.76,27.02]
["bitfinex","SOLUSD",1770088237939,18.25096883,102.77,102.75,9.73192243]
["bitfinex","SOLUSD",1770088238350,18.25096883,102.77,102.75,13.41129362]
["bitfinex","SOLUSD",1770088238543,19.11944373,102.79,102.76,9.73138606]
["bitfinex","SOLUSD",1770088238737,18.25096883,102.8,102.77,3.67937119]
["bitfinex","SOLUSD",1770088240263,18.25096883,102.8,102.77,13.40964029]
["bitfinex","SOLUSD",1770088241248,18.25096883,102.81,102.77,37.73580551]
["bitfinex","SOLUSD",1770088241745,18.25096883,102.8,102.77,13.40964029]
["bitfinex","SOLUSD",1770088242570,18.25096883,102.81,102.78,3.67937119]
["bitfinex","SOLUSD",1770088243389,10.61001575,102.82,102.78,3.67937119]
["bitfinex","SOLUSD",1770088243665,18.25096883,102.81,102.78,3.67937119]
["bitfinex","SOLUSD",1770088244153,18.25096883,102.82,102.78,3.67937119]
["bitfinex","SOLUSD",1770088244468,18.25096883,102.81,102.78,3.67937119]
["bitfinex","SOLUSD",1770088245347,18.25096883,102.81,102.78,13.40833695]
["bitfinex","SOLUSD",1770088245547,18.25096883,102.8,102.78,3.67937119]
["bitfinex","SOLUSD",1770088245762,18.25096883,102.81,102.78,13.40882749]
["bitfinex","SOLUSD",1770088246063,18.25096883,102.81,102.79,3.67937119]
["bitfinex","SOLUSD",1770088246862,18.25096883,102.83,102.8,3.67937119]
["bitfinex","SOLUSD",1770088247257,27.97533987,102.84,102.8,3.67937119]
["bitfinex","SOLUSD",1770088247861,18.25096883,102.83,102.8,3.67937119]
["bitfinex","SOLUSD",1770088248164,18.25096883,102.84,102.81,3.67937119]
["bitfinex","SOLUSD",1770088248469,18.25096883,102.85,102.81,3.67937119]
["bitfinex","SOLUSD",1770088248651,18.25096883,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1770088249562,18.25096883,102.84,102.81,13.40553739]
["bitfinex","SOLUSD",1770088249764,18.25096883,102.83,102.8,13.40660177]
["bitfinex","SOLUSD",1770088249958,18.25096883,102.82,102.8,3.67937119]
["bitfinex","SOLUSD",1770088250767,18.25096883,102.83,102.8,13.40675338]
["bitfinex","SOLUSD",1770088250956,18.25096883,102.83,102.8,13.4069848]
["bitfinex","SOLUSD",1770088251159,18.25096883,102.83,102.79,24.32069736]
["bitfinex","SOLUSD",1770088251160,18.25096883,102.82,102.79,13.66295924]
["bitfinex","SOLUSD",1770088251368,0.91233437,102.83,102.79,3.93488992]
["bitfinex","SOLUSD",1770088251369,18.25096883,102.81,102.79,3.93488992]
["bitfinex","SOLUSD",1770088251670,0.91233437,102.83,102.79,13.66346257]
["bitfinex","SOLUSD",1770088251971,18.25096883,102.82,102.79,13.66346257]
["bitfinex","SOLUSD",1770088252275,18.25096883,102.81,102.78,40.68395032]
["bitfinex","SOLUSD",1770088252450,18.25096883,102.81,102.78,13.66395032]
["bitfinex","SOLUSD",1770088252857,19.16596573,102.82,102.79,9.72849981]
["bitfinex","SOLUSD",1770088253069,19.16596573,102.82,102.79,13.66338973]
["bitfinex","SOLUSD",1770088253477,18.25096883,102.82,102.79,13.66338973]
["bitfinex","SOLUSD",1770088258758,27.97688989,102.82,102.79,13.66338973]
["bitfinex","SOLUSD",1770088258958,18.25096883,102.81,102.79,13.66338973]
["bitfinex","SOLUSD",1770088260464,7.2823097,102.81,102.79,13.66338973]
["bitfinex","SOLUSD",1770088261482,7.2823097,102.83,102.8,3.93488992]
["bitfinex","SOLUSD",1770088261863,7.2823097,102.82,102.8,3.93488992]
["bitfinex","SOLUSD",1770088262563,7.2823097,102.82,102.79,13.66338973]
["bitfinex","SOLUSD",1770088262872,7.2823097,102.82,102.8,13.6625029]
["bitfinex","SOLUSD",1770088263066,7.2823097,102.82,102.8,3.93488992]
["bitfinex","SOLUSD",1770088263267,7.2823097,102.81,102.79,13.66291146]
["bitfinex","SOLUSD",1770088263685,7.2823097,102.82,102.79,13.66291146]
["bitfinex","SOLUSD",1770088263888,7.2823097,102.82,102.8,3.93488992]
["bitfinex","SOLUSD",1770088264388,7.28091276,102.82,102.8,3.93488992]
["bitfinex","SOLUSD",1770088264887,7.28091276,102.82,102.79,3.93488992]
["bitfinex","SOLUSD",1770088267286,7.28091276,102.82,102.79,13.66306972]
["bitfinex","SOLUSD",1770088267484,103.3,102.87,102.8,3.93488992]
["bitfinex","SOLUSD",1770088267683,7.28091276,102.87,102.83,3.93488992]
["bitfinex","SOLUSD",1770088267984,17.95519332,102.88,102.84,3.93488992]
["bitfinex","SOLUSD",1770088268169,8.23458051,102.86,102.83,3.93488992]
["bitfinex","SOLUSD",1770088268370,8.23458051,102.84,102.8,3.93488992]
["bitfinex","SOLUSD",1770088268577,7.28091276,102.83,102.8,3.93488992]
["bitfinex","SOLUSD",1770088269284,7.28091276,102.84,102.81,13.6615702]
["bitfinex","SOLUSD",1770088269790,7.28091276,102.83,102.81,13.6615702]
["bitfinex","SOLUSD",1770088269988,7.28091276,102.84,102.81,13.6615702]
["bitfinex","SOLUSD",1770088270986,7.28091276,102.83,102.81,13.6615702]
["bitfinex","SOLUSD",1770088271891,7.28091276,102.83,102.8,13.66230638]
["bitfinex","SOLUSD",1770088274093,7.28091276,102.84,102.81,13.66131359]
["bitfinex","SOLUSD",1770088275190,7.28091276,102.83,102.8,13.66195602]
["bitfinex","SOLUSD",1770088275791,7.28091276,102.83,102.81,9.72665281]
["bitfinex","SOLUSD",1770088275993,7.28091276,102.83,102.8,13.66194974]
["bitfinex","SOLUSD",1770088276294,7.28091276,102.83,102.81,3.93488992]
["bitfinex","SOLUSD",1770088277591,7.28091276,102.83,102.81,13.66132873]
["bitfinex","SOLUSD",1770088278499,7.28091276,102.84,102.82,3.93488992]
["bitfinex","SOLUSD",1770088278901,7.28091276,102.83,102.81,13.66132873]
["bitfinex","SOLUSD",1770088281897,10.70366655,102.85,102.82,3.80689351]
["bitfinex","SOLUSD",1770088282098,7.28091276,102.84,102.82,3.80689351]
["bitfinex","SOLUSD",1770088282304,7.28091276,102.84,102.81,3.80689351]
["bitfinex","SOLUSD",1770088283203,7.28091276,102.83,102.81,3.80689351]
["bitfinex","SOLUSD",1770088283903,103.3,102.88,102.83,3.80689351]
["bitfinex","SOLUSD",1770088283904,7.28091276,102.87,102.83,3.80689351]
["bitfinex","SOLUSD",1770088284203,11.19011483,102.88,102.84,3.80689351]
["bitfinex","SOLUSD",1770088284389,11.19011483,102.87,102.84,3.80689351]
["bitfinex","SOLUSD",1770088284590,7.28091276,102.86,102.82,4.09121665]
["bitfinex","SOLUSD",1770088284790,11.19011483,102.87,102.83,3.80689351]
["bitfinex","SOLUSD",1770088285189,7.28091276,102.87,102.83,3.80689351]
["bitfinex","SOLUSD",1770088285404,11.19011483,102.87,102.83,3.80689351]
["bitfinex","SOLUSD",1770088285583,3.90920207,102.87,102.83,3.80689351]
["bitfinex","SOLUSD",1770088285993,11.19011483,102.87,102.84,9.72384286]
["bitfinex","SOLUSD",1770088286290,3.90920207,102.87,102.84,13.53073637]
["bitfinex","SOLUSD",1770088286485,7.28091276,102.88,102.85,3.80689351]
["bitfinex","SOLUSD",1770088286811,11.19011483,102.88,102.85,3.80689351]
["bitfinex","SOLUSD",1770088287005,3.90920207,102.88,102.85,3.80689351]
["bitfinex","SOLUSD",1770088287182,11.19011483,102.88,102.85,3.80689351]
["bitfinex","SOLUSD",1770088287613,11.19011483,102.88,102.85,13.5295956]
["bitfinex","SOLUSD",1770088287789,7.38091276,102.89,102.86,3.80689351]
["bitfinex","SOLUSD",1770088288324,11.29011483,102.89,102.86,3.80689351]
["bitfinex","SOLUSD",1770088289203,11.19011483,102.87,102.84,13.53026357]
["bitfinex","SOLUSD",1770088289506,9.81924263,102.89,102.82,40.55208257]
["bitfinex","SOLUSD",1770088289507,7.28091276,102.85,102.82,40.55208257]
["bitfinex","SOLUSD",1770088289890,7.28091276,102.84,102.82,3.80689351]
["bitfinex","SOLUSD",1770088290211,7.28091276,102.84,102.81,3.80689351]
["bitfinex","SOLUSD",1770088290393,7.28091276,102.84,102.82,13.53246706]
["bitfinex","SOLUSD",1770088290590,11.19011483,102.85,102.82,13.53246706]
["bitfinex","SOLUSD",1770088291003,7.28091276,102.84,102.82,13.53246706]
["bitfinex","SOLUSD",1770088291603,7.28091276,102.85,102.83,3.80689351]
["bitfinex","SOLUSD",1770088291792,7.28091276,102.86,102.83,3.80689351]
["bitfinex","SOLUSD",1770088291988,7.28091276,102.85,102.83,3.80689351]
["bitfinex","SOLUSD",1770088292205,7.28091276,102.84,102.82,3.80689351]
["bitfinex","SOLUSD",1770088293003,7.28091276,102.85,102.82,3.80689351]
["bitfinex","SOLUSD",1770088293209,7.28091276,102.85,102.82,13.53232364]
["bitfinex","SOLUSD",1770088293393,7.28091276,102.84,102.82,13.53232364]
["bitfinex","SOLUSD",1770088294609,7.28091276,102.84,102.82,3.80689351]
["bitfinex","SOLUSD",1770088294908,11.19011483,102.84,102.81,9.72627147]
["bitfinex","SOLUSD",1770088295110,11.19011483,102.85,102.82,13.5323725]
["bitfinex","SOLUSD",1770088295816,7.28091276,102.86,102.83,3.80689351]
["bitfinex","SOLUSD",1770088296110,20.9118399,102.87,102.83,3.80689351]
["bitfinex","SOLUSD",1770088296290,7.28091276,102.85,102.83,3.80689351]
["bitfinex","SOLUSD",1770088296610,7.28091276,102.86,102.83,13.53159516]
["bitfinex","SOLUSD",1770088296906,11.19011483,102.87,102.84,3.80689351]
["bitfinex","SOLUSD",1770088297208,3.90920207,102.88,102.85,3.80689351]
["bitfinex","SOLUSD",1770088297400,7.28091276,102.87,102.84,3.80689351]
["bitfinex","SOLUSD",1770088297704,7.28091276,102.86,102.83,9.72470165]
["bitfinex","SOLUSD",1770088297909,7.28091276,102.86,102.83,13.53159516]
["bitfinex","SOLUSD",1770088298114,7.28091276,102.86,102.84,3.80689351]
["bitfinex","SOLUSD",1770088298306,11.19011483,102.87,102.84,13.53050783]
["bitfinex","SOLUSD",1770088298699,7.28091276,102.85,102.83,13.53133955]
["bitfinex","SOLUSD",1770088299100,11.19011483,102.86,102.83,13.53133955]
["bitfinex","SOLUSD",1770088299411,7.28091276,102.86,102.84,3.80689351]
["bitfinex","SOLUSD",1770088299613,20.91120629,102.87,102.84,3.80689351]
["bitfinex","SOLUSD",1770088299809,11.19011483,102.87,102.84,13.53055166]
["bitfinex","SOLUSD",1770088300017,7.28091276,102.86,102.84,13.53055166]
["bitfinex","SOLUSD",1770088300222,11.19011483,102.87,102.84,13.53055166]
["bitfinex","SOLUSD",1770088300601,7.28091276,102.86,102.84,3.80689351]
["bitfinex","SOLUSD",1770088300800,7.28091276,102.86,102.83,13.53129663]
["bitfinex","SOLUSD",1770088301021,7.28091276,102.86,102.84,9.72381647]
["bitfinex","SOLUSD",1770088301242,13.63030232,102.87,102.84,13.53070998]
["bitfinex","SOLUSD",1770088301407,20.91121508,102.87,102.84,13.53070998]
["bitfinex","SOLUSD",1770088301602,7.28091276,102.86,102.84,3.80689351]
["bitfinex","SOLUSD",1770088301799,11.19011483,102.86,102.82,37.8461341]
["bitfinex","SOLUSD",1770088301998,7.28091276,102.85,102.82,37.8461341]
["bitfinex","SOLUSD",1770088302223,7.28091276,102.85,102.82,13.53184336]
["bitfinex","SOLUSD",1770088302729,7.28091276,102.84,102.82,13.53184336]
["bitfinex","SOLUSD",1770088303224,7.28091276,102.84,102.82,3.80689351]
["bitfinex","SOLUSD",1770088303440,7.28091276,102.84,102.82,13.53260417]
["bitfinex","SOLUSD",1770088303712,13.63171191,102.86,102.82,13.53260417]
["bitfinex","SOLUSD",1770088303917,7.28091276,102.85,102.82,13.53260417]
["bitfinex","SOLUSD",1770088305501,17.00436343,102.85,102.82,3.80689351]
["bitfinex","SOLUSD",1770088306000,17.00436343,102.85,102.82,13.53259219]
["bitfinex","SOLUSD",1770088306915,20.9135655,102.85,102.82,13.53259219]
["bitfinex","SOLUSD",1770088307700,7.28091276,102.84,102.82,13.53259219]
["bitfinex","SOLUSD",1770088307905,11.19011483,102.84,102.81,3.80689351]
["bitfinex","SOLUSD",1770088308811,7.28091276,102.83,102.81,3.80689351]
["bitfinex","SOLUSD",1770088309006,7.28091276,102.83,102.8,37.85335889]
["bitfinex","SOLUSD",1770088309204,7.28091276,102.82,102.79,13.5351025]
["bitfinex","SOLUSD",1770088311106,11.19011483,102.83,102.8,4.02448882]
["bitfinex","SOLUSD",1770088312620,7.28091276,102.82,102.8,4.02448882]
["bitfinex","SOLUSD",1770088312821,7.28091276,102.81,102.79,9.72820899]
["bitfinex","SOLUSD",1770088313025,7.28091276,102.81,102.79,13.75269781]
["bitfinex","SOLUSD",1770088313216,11.1359564,102.82,102.79,13.75269781]
["bitfinex","SOLUSD",1770088313615,7.28091276,102.82,102.79,13.75269781]
["bitfinex","SOLUSD",1770088316530,3.85504364,102.8,102.78,27.02]
["bitfinex","SOLUSD",1770088316718,11.1359564,102.8,102.77,13.75428477]
["bitfinex","SOLUSD",1770088317036,3.85504364,102.82,102.79,4.02448882]
["bitfinex","SOLUSD",1770088317234,11.1359564,102.84,102.81,13.7511691]
["bitfinex","SOLUSD",1770088318028,20.85937266,102.85,102.81,13.7511691]
["bitfinex","SOLUSD",1770088318823,11.1359564,102.84,102.81,13.7511691]
["bitfinex","SOLUSD",1770088319331,7.28091276,102.83,102.81,13.7511691]
["bitfinex","SOLUSD",1770088320230,7.28091276,102.83,102.81,4.02448882]
["bitfinex","SOLUSD",1770088320450,7.28091276,102.83,102.81,13.75106567]
["bitfinex","SOLUSD",1770088321432,11.1359564,102.82,102.79,4.02448882]
["bitfinex","SOLUSD",1770088322223,3.85504364,102.82,102.79,4.02448882]
["bitfinex","SOLUSD",1770088322424,7.28091276,102.82,102.79,4.02448882]
["bitfinex","SOLUSD",1770088324035,7.28091276,102.82,102.79,13.75231561]
["bitfinex","SOLUSD",1770088324520,7.28091276,102.82,102.79,38.07374765]
["bitfinex","SOLUSD",1770088325037,11.1359564,102.83,102.79,38.07374765]
["bitfinex","SOLUSD",1770088325244,11.1359564,102.84,102.8,4.02448882]
["bitfinex","SOLUSD",1770088326124,11.1359564,102.84,102.81,9.72668028]
["bitfinex","SOLUSD",1770088326340,11.1359564,102.84,102.81,13.7511691]
["bitfinex","SOLUSD",1770088326539,11.13340268,102.84,102.81,13.7511691]
["bitfinex","SOLUSD",1770088327432,11.13340268,102.85,102.82,4.02448882]
["bitfinex","SOLUSD",1770088327629,3.85504364,102.86,102.82,7.27835904]
["bitfinex","SOLUSD",1770088327840,11.13340268,102.86,102.83,4.02448882]
["bitfinex","SOLUSD",1770088328335,7.27835904,102.87,102.84,4.02448882]
["bitfinex","SOLUSD",1770088328538,11.13340268,102.88,102.84,4.02448882]
["bitfinex","SOLUSD",1770088329131,11.23340268,102.89,102.85,4.02448882]
["bitfinex","SOLUSD",1770088329341,7.27835904,102.87,102.85,4.02448882]
["bitfinex","SOLUSD",1770088329840,11.13340268,102.88,102.85,4.02448882]
["bitfinex","SOLUSD",1770088330144,7.27835904,102.86,102.83,38.06094609]
["bitfinex","SOLUSD",1770088332831,11.13340268,102.86,102.83,13.74897488]
["bitfinex","SOLUSD",1770088334345,11.13340268,102.87,102.84,4.02448882]
["bitfinex","SOLUSD",1770088335454,11.13340268,102.87,102.84,13.74791069]
["bitfinex","SOLUSD",1770088336725,3.85504364,102.87,102.84,13.74791069]
["bitfinex","SOLUSD",1770088337047,11.13340268,102.87,102.84,13.74791069]
["bitfinex","SOLUSD",1770088338750,11.13340268,102.86,102.83,13.74873595]
["bitfinex","SOLUSD",1770088339439,7.27835904,102.86,102.83,9.72424713]
["bitfinex","SOLUSD",1770088339753,7.27835904,102.86,102.83,13.74873595]
["bitfinex","SOLUSD",1770088340128,11.48307183,102.86,102.83,13.74873595]
["bitfinex","SOLUSD",1770088342149,0.1,102.89,102.86,4.16050124]
["bitfinex","SOLUSD",1770088342346,0.1,102.89,102.86,11.43886028]
["bitfinex","SOLUSD",1770088343249,0.1,102.89,102.87,9.72100709]
["bitfinex","SOLUSD",1770088343436,0.1,102.89,102.87,13.88150833]
["bitfinex","SOLUSD",1770088343636,0.1,102.89,102.87,9.72100709]
["bitfinex","SOLUSD",1770088345647,0.1,102.89,102.87,13.88150833]
["bitfinex","SOLUSD",1770088345853,1.2246281,102.9,102.87,13.88150833]
["bitfinex","SOLUSD",1770088346756,8.50298714,102.9,102.87,13.88150833]
["bitfinex","SOLUSD",1770088347148,9.7172753,102.91,102.87,38.18402607]
["bitfinex","SOLUSD",1770088347342,7.27835904,102.9,102.87,38.18402607]
["bitfinex","SOLUSD",1770088348636,7.27835905,102.91,102.87,38.18402607]
["bitfinex","SOLUSD",1770088349858,7.27835904,102.89,102.87,9.72089109]
["bitfinex","SOLUSD",1770088350360,7.27835904,102.9,102.87,13.94300074]
["bitfinex","SOLUSD",1770088350754,7.27835904,102.88,102.85,13.94441813]
["bitfinex","SOLUSD",1770088350954,7.27835904,102.88,102.86,13.94369381]
["bitfinex","SOLUSD",1770088351141,7.27835904,102.9,102.87,13.94311674]
["bitfinex","SOLUSD",1770088351341,16.99610228,102.91,102.87,13.94311674]
["bitfinex","SOLUSD",1770088351552,7.27835905,102.91,102.87,13.94311674]
["bitfinex","SOLUSD",1770088351845,1e-08,102.91,102.88,4.22210965]
["bitfinex","SOLUSD",1770088352053,7.27835905,102.91,102.88,4.22210965]
["bitfinex","SOLUSD",1770088352347,1e-08,102.91,102.88,4.22210965]
["bitfinex","SOLUSD",1770088352552,1e-08,102.91,102.89,4.22210965]
["bitfinex","SOLUSD",1770088352755,1e-08,102.91,102.89,13.94034148]
["bitfinex","SOLUSD",1770088353846,7.27835905,102.91,102.89,4.22210965]
["bitfinex","SOLUSD",1770088354051,7.27835905,102.91,102.88,13.941664]
["bitfinex","SOLUSD",1770088354861,11.48307183,102.89,102.85,7.27835904]
["bitfinex","SOLUSD",1770088355061,11.48307183,102.89,102.84,7.42052061]
["bitfinex","SOLUSD",1770088355248,11.48307183,102.89,102.84,7.27835904]
["bitfinex","SOLUSD",1770088356252,7.27835904,102.89,102.87,9.72058698]
["bitfinex","SOLUSD",1770088356544,11.48307183,102.89,102.87,9.72058698]
["bitfinex","SOLUSD",1770088358969,11.48307183,102.89,102.86,13.88202613]
["bitfinex","SOLUSD",1770088359976,7.27835904,102.88,102.86,13.88202613]
["bitfinex","SOLUSD",1770088360545,11.46723406,102.88,102.86,9.72152489]
["bitfinex","SOLUSD",1770088360872,11.46723406,102.88,102.86,9.72185689]
["bitfinex","SOLUSD",1770088361566,7.27835904,102.87,102.85,9.72236292]
["bitfinex","SOLUSD",1770088361868,7.27835904,102.87,102.85,13.88286416]
["bitfinex","SOLUSD",1770088363552,7.27835904,102.87,102.85,4.16050124]
["bitfinex","SOLUSD",1770088363871,4.17035345,102.85,102.81,4.16050124]
["bitfinex","SOLUSD",1770088364075,7.27835904,102.84,102.82,4.16050124]
["bitfinex","SOLUSD",1770088364567,7.27835904,102.83,102.81,4.16050124]
["bitfinex","SOLUSD",1770088365076,7.27835904,102.85,102.82,4.16050124]
["bitfinex","SOLUSD",1770088365461,11.44267991,102.86,102.82,4.16050124]
["bitfinex","SOLUSD",1770088365650,11.43671662,102.87,102.83,4.16050124]
["bitfinex","SOLUSD",1770088366467,7.27835904,102.87,102.83,4.16050124]
["bitfinex","SOLUSD",1770088366673,16.99939382,102.87,102.83,9.7240197]
["bitfinex","SOLUSD",1770088366868,7.27835904,102.86,102.84,4.16050124]
["bitfinex","SOLUSD",1770088367659,11.43082183,102.87,102.84,4.16050124]
["bitfinex","SOLUSD",1770088367860,7.27835904,102.87,102.84,4.16050124]
["bitfinex","SOLUSD",1770088369070,11.42499474,102.88,102.85,4.16050124]
["bitfinex","SOLUSD",1770088369272,7.27835904,102.88,102.85,4.16050124]
["bitfinex","SOLUSD",1770088369973,7.27835904,102.89,102.86,4.16050124]
["bitfinex","SOLUSD",1770088370160,11.41354059,102.9,102.86,4.16050124]
["bitfinex","SOLUSD",1770088370370,7.27835905,102.91,102.88,3.94278556]
["bitfinex","SOLUSD",1770088371277,7.27835905,102.91,102.89,9.7191175]
["bitfinex","SOLUSD",1770088371476,1e-08,102.91,102.89,9.7191175]
["bitfinex","SOLUSD",1770088371867,1e-08,102.91,102.89,13.66190306]
["bitfinex","SOLUSD",1770088372067,1e-08,102.91,102.9,3.94278556]
["bitfinex","SOLUSD",1770088372463,21.49457868,102.94,102.9,3.94278556]
["bitfinex","SOLUSD",1770088372464,0.5172902,102.94,102.9,7.56268218]
["bitfinex","SOLUSD",1770088372673,0.5172902,102.94,102.91,7.27835904]
["bitfinex","SOLUSD",1770088373178,0.5172902,102.94,102.92,3.94278556]
["bitfinex","SOLUSD",1770088373964,0.5172902,102.94,102.91,13.65928673]
["bitfinex","SOLUSD",1770088375078,0.5172902,102.94,102.92,9.71627561]
["bitfinex","SOLUSD",1770088375281,7.79564924,102.94,102.91,13.65959866]
["bitfinex","SOLUSD",1770088376066,7.27835904,102.93,102.91,13.65959866]
["bitfinex","SOLUSD",1770088376571,7.27835904,102.92,102.9,9.71774093]
["bitfinex","SOLUSD",1770088376776,11.26271307,102.92,102.89,13.66145685]
["bitfinex","SOLUSD",1770088377086,7.27835904,102.91,102.89,13.66145685]
["bitfinex","SOLUSD",1770088377681,7.27835904,102.92,102.9,13.66079494]
["bitfinex","SOLUSD",1770088377879,11.26271307,102.93,102.9,13.66079494]
["bitfinex","SOLUSD",1770088378187,11.26271307,102.93,102.91,9.71722864]
["bitfinex","SOLUSD",1770088378392,11.78000327,102.94,102.91,13.6600142]
["bitfinex","SOLUSD",1770088378992,11.26271307,102.93,102.9,13.66058422]
["bitfinex","SOLUSD",1770088380187,7.27835904,102.92,102.9,13.66058422]
["bitfinex","SOLUSD",1770088381492,7.27835904,102.93,102.91,3.94278556]
["bitfinex","SOLUSD",1770088382191,11.26271307,102.93,102.9,13.66058422]
["bitfinex","SOLUSD",1770088382871,4.50164423,102.94,102.91,3.94278556]
["bitfinex","SOLUSD",1770088383094,7.27835904,102.93,102.91,3.94278556]
["bitfinex","SOLUSD",1770088383405,11.78000327,102.94,102.91,3.94278556]
["bitfinex","SOLUSD",1770088384494,7.27835904,102.93,102.91,13.65937979]
["bitfinex","SOLUSD",1770088386400,7.26518453,102.93,102.91,13.65937979]
["bitfinex","SOLUSD",1770088387667,7.26518453,102.93,102.91,3.94278556]
["bitfinex","SOLUSD",1770088388273,3.98435403,102.93,102.9,13.66051201]
["bitfinex","SOLUSD",1770088388475,7.26518453,102.92,102.9,13.66051201]
["bitfinex","SOLUSD",1770088389190,7.26518453,102.93,102.9,13.66051201]
["bitfinex","SOLUSD",1770088390185,11.24953856,102.93,102.9,13.66051201]
["bitfinex","SOLUSD",1770088394181,7.26518453,102.92,102.89,13.66149404]
["bitfinex","SOLUSD",1770088395898,11.24953856,102.92,102.89,13.66149404]
["bitfinex","SOLUSD",1770088396285,7.26518453,102.92,102.9,3.94278556]
["bitfinex","SOLUSD",1770088396583,20.96527697,102.93,102.9,3.94278556]
["bitfinex","SOLUSD",1770088396894,7.26518453,102.93,102.9,3.94278556]
["bitfinex","SOLUSD",1770088397400,11.24953856,102.93,102.9,3.94278556]
["bitfinex","SOLUSD",1770088397699,11.76682876,102.94,102.9,3.94278556]
["bitfinex","SOLUSD",1770088398304,21.48126293,102.94,102.9,13.66003223]
["bitfinex","SOLUSD",1770088398593,0.5172902,102.94,102.91,3.94278556]
["bitfinex","SOLUSD",1770088399104,11.76682876,102.94,102.91,3.94278556]
["bitfinex","SOLUSD",1770088401018,7.26518453,102.93,102.91,13.65944605]
["bitfinex","SOLUSD",1770088401499,11.76682876,102.94,102.91,13.65944605]
["bitfinex","SOLUSD",1770088401795,7.78247473,102.94,102.92,3.7636189]
["bitfinex","SOLUSD",1770088403804,7.78247473,102.94,102.92,13.47922522]
["bitfinex","SOLUSD",1770088403988,1e-08,102.94,102.93,3.7636189]
["bitfinex","SOLUSD",1770088405703,1e-08,102.94,102.93,13.47895942]
["bitfinex","SOLUSD",1770088409189,10.99430319,102.94,102.92,9.71583084]
["bitfinex","SOLUSD",1770088409390,10.99430319,102.94,102.91,37.77320707]
["bitfinex","SOLUSD",1770088409596,10.99430319,102.94,102.91,13.48028776]
["bitfinex","SOLUSD",1770088411700,7.26518454,102.94,102.92,3.7636189]
["bitfinex","SOLUSD",1770088411906,1e-08,102.94,102.92,3.7636189]
["bitfinex","SOLUSD",1770088412407,1e-08,102.94,102.92,13.47934724]
["bitfinex","SOLUSD",1770088413708,3.72911865,102.92,102.89,3.7636189]
["bitfinex","SOLUSD",1770088413912,7.26518453,102.93,102.86,89.15088158]
["bitfinex","SOLUSD",1770088413913,3.72911865,102.89,102.86,89.15088158]
["bitfinex","SOLUSD",1770088414089,7.26518453,102.88,102.86,98.87282462]
["bitfinex","SOLUSD",1770088414410,7.26518453,102.88,102.86,95.10920572]
["bitfinex","SOLUSD",1770088414411,10.99430318,102.88,102.86,95.10920572]
["bitfinex","SOLUSD",1770088414613,3.72911865,102.91,102.87,3.7636189]
["bitfinex","SOLUSD",1770088414904,10.99430318,102.91,102.88,3.7636189]
["bitfinex","SOLUSD",1770088415104,7.26518453,102.92,102.89,3.7636189]
["bitfinex","SOLUSD",1770088415500,7.26518453,102.91,102.89,3.7636189]
["bitfinex","SOLUSD",1770088415698,10.99430318,102.92,102.89,3.7636189]
["bitfinex","SOLUSD",1770088416021,0.2,102.95,102.92,3.7636189]
["bitfinex","SOLUSD",1770088416310,7.26518453,102.94,102.91,13.48049393]
["bitfinex","SOLUSD",1770088417411,7.26518453,102.93,102.9,13.48150026]
["bitfinex","SOLUSD",1770088418811,20.70908971,102.94,102.9,13.48150026]
["bitfinex","SOLUSD",1770088419117,20.70908971,102.94,102.9,9.71788136]
["bitfinex","SOLUSD",1770088419415,20.70908971,102.94,102.91,3.7636189]
["bitfinex","SOLUSD",1770088419609,7.26518453,102.93,102.9,13.48150026]
["bitfinex","SOLUSD",1770088420318,10.99430318,102.94,102.91,3.7636189]
["bitfinex","SOLUSD",1770088420499,7.26518453,102.94,102.91,3.7636189]
["bitfinex","SOLUSD",1770088420906,7.26518453,102.94,102.9,41.27849834]
["bitfinex","SOLUSD",1770088420907,0.2,102.95,102.93,11.02880343]
["bitfinex","SOLUSD",1770088421108,1e-08,102.95,102.94,3.7636189]
["bitfinex","SOLUSD",1770088421508,3.72911865,102.94,102.9,13.48150026]
["bitfinex","SOLUSD",1770088421707,7.26518453,102.93,102.9,13.48150026]
["bitfinex","SOLUSD",1770088423008,10.99430318,102.92,102.89,34.01617653]
["bitfinex","SOLUSD",1770088423213,7.26518453,102.91,102.88,13.48327644]
["bitfinex","SOLUSD",1770088423614,3.72911865,102.92,102.89,9.71907354]
["bitfinex","SOLUSD",1770088423806,7.26518453,102.91,102.89,9.71907354]
["bitfinex","SOLUSD",1770088424620,3.72911865,102.94,102.9,13.48179188]
["bitfinex","SOLUSD",1770088424921,7.26518453,102.94,102.91,13.48028539]
["bitfinex","SOLUSD",1770088425112,20.70844411,102.95,102.91,13.48028539]
["bitfinex","SOLUSD",1770088425515,10.99430318,102.94,102.91,13.48028539]
["bitfinex","SOLUSD",1770088429011,1e-08,102.95,102.92,3.7636189]
["bitfinex","SOLUSD",1770088430324,16.97866162,102.95,102.91,37.94863765]
["bitfinex","SOLUSD",1770088430530,3.65354046,102.94,102.91,37.94863765]
["bitfinex","SOLUSD",1770088430730,7.26518453,102.94,102.91,37.94863765]
["bitfinex","SOLUSD",1770088431067,7.26518453,102.94,102.91,13.65556604]
["bitfinex","SOLUSD",1770088431206,20.85241466,102.95,102.92,9.71627139]
["bitfinex","SOLUSD",1770088431727,11.13631174,102.94,102.91,13.65595891]
["bitfinex","SOLUSD",1770088433629,20.850985,102.94,102.91,3.93889955]
["bitfinex","SOLUSD",1770088434124,11.13631174,102.94,102.91,13.65593723]
["bitfinex","SOLUSD",1770088434930,7.26518453,102.94,102.91,13.65593723]
["bitfinex","SOLUSD",1770088435741,13.57742147,102.95,102.92,3.83922615]
["bitfinex","SOLUSD",1770088435742,7.26518454,102.95,102.92,3.83922615]
["bitfinex","SOLUSD",1770088436042,11.12610657,102.94,102.91,3.83922615]
["bitfinex","SOLUSD",1770088436341,11.12610657,102.93,102.9,30.83922615]
["bitfinex","SOLUSD",1770088436548,11.12610657,102.92,102.89,13.55792089]
["bitfinex","SOLUSD",1770088436923,11.12610657,102.92,102.89,3.83922615]
["bitfinex","SOLUSD",1770088437827,7.26518453,102.91,102.89,3.83922615]
["bitfinex","SOLUSD",1770088438241,16.9826985,102.91,102.87,31.56759432]
["bitfinex","SOLUSD",1770088438426,11.12117813,102.9,102.87,13.55973851]
["bitfinex","SOLUSD",1770088438827,7.26518453,102.9,102.87,13.55973851]
["bitfinex","SOLUSD",1770088439234,7.26518453,102.9,102.88,9.71997067]
["bitfinex","SOLUSD",1770088440044,7.26518453,102.89,102.87,9.72040756]
["bitfinex","SOLUSD",1770088440242,11.11636225,102.9,102.87,13.55963371]
["bitfinex","SOLUSD",1770088440448,7.26518453,102.91,102.88,3.83922615]
["bitfinex","SOLUSD",1770088440745,20.83170277,102.93,102.89,3.83922615]
["bitfinex","SOLUSD",1770088441119,7.26518453,102.91,102.88,3.83922615]
["bitfinex","SOLUSD",1770088441323,7.26518453,102.92,102.88,3.83922615]
["bitfinex","SOLUSD",1770088441734,7.26518453,102.91,102.88,3.83922615]
["bitfinex","SOLUSD",1770088441942,7.26518453,102.91,102.89,9.7191175]
["bitfinex","SOLUSD",1770088442249,7.26518453,102.91,102.89,13.55834365]
["bitfinex","SOLUSD",1770088442432,7.26518453,102.92,102.89,13.55834365]
["bitfinex","SOLUSD",1770088442942,7.26518453,102.91,102.89,13.55834365]
["bitfinex","SOLUSD",1770088443149,11.10934388,102.92,102.89,13.55834365]
["bitfinex","SOLUSD",1770088443632,7.26518453,102.91,102.89,13.55834365]
["bitfinex","SOLUSD",1770088444437,11.10934388,102.92,102.89,13.55834365]
["bitfinex","SOLUSD",1770088445849,7.26518453,102.92,102.89,13.55834365]
["bitfinex","SOLUSD",1770088446649,20.81671896,102.92,102.89,3.83922615]
["bitfinex","SOLUSD",1770088446848,20.81671896,102.92,102.89,13.55834119]
["bitfinex","SOLUSD",1770088447046,7.26518453,102.92,102.9,3.83922615]
["bitfinex","SOLUSD",1770088447440,7.26518453,102.92,102.89,13.55834119]
["bitfinex","SOLUSD",1770088447943,11.10035654,102.93,102.9,3.83922615]
["bitfinex","SOLUSD",1770088448129,11.09817385,102.93,102.9,3.83922615]
["bitfinex","SOLUSD",1770088448331,7.26518453,102.92,102.89,13.55834119]
["bitfinex","SOLUSD",1770088448527,11.09831219,102.91,102.88,9.71951255]
["bitfinex","SOLUSD",1770088448732,11.09831219,102.91,102.88,13.5587387]
["bitfinex","SOLUSD",1770088448936,11.09831219,102.9,102.87,13.55971923]
["bitfinex","SOLUSD",1770088449230,7.26748049,102.89,102.87,13.55971923]
["bitfinex","SOLUSD",1770088450236,11.09831219,102.9,102.87,13.55971923]
["bitfinex","SOLUSD",1770088450436,7.26748049,102.89,102.87,13.55971923]
["bitfinex","SOLUSD",1770088451348,11.09831219,102.9,102.87,13.55971923]
["bitfinex","SOLUSD",1770088453360,7.26748049,102.89,102.87,3.83922615]
["bitfinex","SOLUSD",1770088453539,7.26748049,102.89,102.87,13.56021111]
["bitfinex","SOLUSD",1770088454037,7.26748049,102.89,102.87,3.83922615]
["bitfinex","SOLUSD",1770088454549,11.08587704,102.88,102.86,85.38726268]
["bitfinex","SOLUSD",1770088454747,7.26748049,102.87,102.86,85.38726268]
["bitfinex","SOLUSD",1770088455268,3.81839655,102.88,102.86,98.94840298]
["bitfinex","SOLUSD",1770088455269,7.26748049,102.88,102.86,98.94840298]
["bitfinex","SOLUSD",1770088455936,13.53475115,102.9,102.87,3.83922615]
["bitfinex","SOLUSD",1770088456139,7.26748049,102.89,102.87,3.83922615]
["bitfinex","SOLUSD",1770088456540,3.81443939,102.89,102.86,95.10917683]
["bitfinex","SOLUSD",1770088456757,9.71834461,102.9,102.86,95.10917683]
["bitfinex","SOLUSD",1770088456758,11.08191988,102.88,102.86,95.10917683]
["bitfinex","SOLUSD",1770088457449,7.26748049,102.87,102.85,11.22027321]
["bitfinex","SOLUSD",1770088458662,11.08191988,102.88,102.85,11.22027321]
["bitfinex","SOLUSD",1770088458871,11.15746513,102.89,102.85,9.72287601]
["bitfinex","SOLUSD",1770088459042,11.15746513,102.89,102.85,34.03011956]
["bitfinex","SOLUSD",1770088459767,9.71857455,102.9,102.86,3.83922615]
["bitfinex","SOLUSD",1770088459768,11.15746513,102.9,102.86,3.83922615]
["bitfinex","SOLUSD",1770088460143,20.68112786,102.91,102.87,3.66146793]
["bitfinex","SOLUSD",1770088460554,3.69574535,102.9,102.87,3.66146793]
["bitfinex","SOLUSD",1770088460752,10.96322584,102.9,102.87,13.38219674]
["bitfinex","SOLUSD",1770088465456,20.68145025,102.9,102.87,13.38219674]
["bitfinex","SOLUSD",1770088465643,10.96322584,102.89,102.86,13.3828655]
["bitfinex","SOLUSD",1770088466258,7.26748049,102.89,102.87,13.38240368]
["bitfinex","SOLUSD",1770088470166,10.96322584,102.9,102.87,13.38240368]
["bitfinex","SOLUSD",1770088473257,7.26748049,102.9,102.87,13.38240368]
["bitfinex","SOLUSD",1770088473573,3.69574535,102.89,102.87,13.38238288]
["bitfinex","SOLUSD",1770088477265,10.96322584,102.9,102.87,13.38238288]
["bitfinex","SOLUSD",1770088477767,28.56647162,102.92,102.89,3.66146793]
["bitfinex","SOLUSD",1770088477768,10.96322584,102.92,102.89,3.66146793]
["bitfinex","SOLUSD",1770088478071,10.96322584,102.9,102.87,13.38238288]
["bitfinex","SOLUSD",1770088479152,10.96322584,102.9,102.87,9.72091495]
["bitfinex","SOLUSD",1770088479353,3.69574535,102.9,102.88,13.38123237]
["bitfinex","SOLUSD",1770088480368,7.26748049,102.91,102.88,13.38123237]
["bitfinex","SOLUSD",1770088480561,10.96322584,102.91,102.88,13.38123237]
["bitfinex","SOLUSD",1770088481148,3.69574535,102.9,102.88,13.3811749]
["bitfinex","SOLUSD",1770088481475,10.96322584,102.9,102.87,13.38219275]
["bitfinex","SOLUSD",1770088482862,3.69574535,102.9,102.87,13.38219275]
["bitfinex","SOLUSD",1770088483373,20.6815237,102.9,102.87,3.66146793]
["bitfinex","SOLUSD",1770088484171,10.96322584,102.9,102.87,13.38230375]
["bitfinex","SOLUSD",1770088484773,3.69574535,102.9,102.87,13.38230375]
["bitfinex","SOLUSD",1770088485472,3.69574535,102.87,102.84,13.38494263]
["bitfinex","SOLUSD",1770088485658,3.69574535,102.87,102.84,3.66146793]
["bitfinex","SOLUSD",1770088485659,10.96322584,102.87,102.84,3.66146793]
["bitfinex","SOLUSD",1770088485858,41.28148429,102.9,102.85,3.66146793]
["bitfinex","SOLUSD",1770088485859,10.96322584,102.88,102.85,3.66146793]
["bitfinex","SOLUSD",1770088486577,10.96322584,102.87,102.84,13.38489858]
["bitfinex","SOLUSD",1770088486961,41.28148429,102.9,102.83,31.57774843]
["bitfinex","SOLUSD",1770088486962,10.96322584,102.86,102.83,13.38587574]
["bitfinex","SOLUSD",1770088487971,20.6853071,102.86,102.83,13.38624138]
["bitfinex","SOLUSD",1770088489162,20.6853071,102.86,102.82,13.38688263]
["bitfinex","SOLUSD",1770088489163,10.96322584,102.85,102.82,13.38688263]
["bitfinex","SOLUSD",1770088493298,10.96322584,102.85,102.81,31.58413774]
["bitfinex","SOLUSD",1770088493299,11.16331108,102.84,102.81,13.64952584]
["bitfinex","SOLUSD",1770088493464,7.26748049,102.83,102.81,13.64952584]
["bitfinex","SOLUSD",1770088494168,11.16331108,102.84,102.81,13.64952584]
["bitfinex","SOLUSD",1770088494376,11.16331108,102.87,102.83,3.92334814]
["bitfinex","SOLUSD",1770088494673,11.16331108,102.87,102.84,3.92334814]
["bitfinex","SOLUSD",1770088495181,20.88289145,102.89,102.86,3.92334814]
["bitfinex","SOLUSD",1770088495387,3.89583059,102.88,102.85,20.91287108]
["bitfinex","SOLUSD",1770088495688,3.89583059,102.88,102.85,13.64539059]
["bitfinex","SOLUSD",1770088495896,3.89583059,102.85,102.81,3.92334814]
["bitfinex","SOLUSD",1770088496072,3.89583059,102.84,102.81,3.92334814]
["bitfinex","SOLUSD",1770088496379,38.29264498,102.89,102.82,3.92334814]
["bitfinex","SOLUSD",1770088496380,11.16331108,102.85,102.82,3.92334814]
["bitfinex","SOLUSD",1770088497493,11.16331108,102.85,102.82,13.64907306]
["bitfinex","SOLUSD",1770088498389,20.88631628,102.85,102.82,3.92334814]
["bitfinex","SOLUSD",1770088498689,11.16331108,102.85,102.82,13.64906514]
["bitfinex","SOLUSD",1770088501304,20.88483308,102.87,102.83,3.92334814]
["bitfinex","SOLUSD",1770088501472,11.16331108,102.85,102.82,13.64906514]
["bitfinex","SOLUSD",1770088501673,7.26748049,102.85,102.83,3.92334814]
["bitfinex","SOLUSD",1770088501872,11.16331108,102.86,102.83,3.92334814]
["bitfinex","SOLUSD",1770088502088,7.26748049,102.85,102.82,13.64906514]
["bitfinex","SOLUSD",1770088502593,11.16331108,102.85,102.82,13.64906514]
["bitfinex","SOLUSD",1770088508194,11.16331108,102.86,102.83,3.92334814]
["bitfinex","SOLUSD",1770088508398,11.17137743,102.86,102.83,13.64771479]
["bitfinex","SOLUSD",1770088509378,20.89190197,102.88,102.85,3.92334814]
["bitfinex","SOLUSD",1770088509687,11.17137743,102.88,102.85,3.92334814]
["bitfinex","SOLUSD",1770088510086,11.17137743,102.89,102.86,3.92334814]
["bitfinex","SOLUSD",1770088510285,20.89054967,102.89,102.86,3.92334814]
["bitfinex","SOLUSD",1770088511089,38.86561918,102.92,102.88,3.92334814]
["bitfinex","SOLUSD",1770088511090,3.89583059,102.92,102.88,3.92334814]
["bitfinex","SOLUSD",1770088511400,3.89583059,102.93,102.9,3.92334814]
["bitfinex","SOLUSD",1770088511602,9.71490637,102.94,102.91,11.19889498]
["bitfinex","SOLUSD",1770088511603,3.89583059,102.94,102.91,11.19889498]
["bitfinex","SOLUSD",1770088513300,3.89583059,102.94,102.91,20.91585304]
["bitfinex","SOLUSD",1770088514207,11.17137743,102.94,102.91,13.6403062]
["bitfinex","SOLUSD",1770088514507,3.89583059,102.93,102.9,13.64132519]
["bitfinex","SOLUSD",1770088514805,3.89583059,102.93,102.9,20.91687203]
["bitfinex","SOLUSD",1770088515008,3.89583059,102.93,102.9,13.64132519]
["bitfinex","SOLUSD",1770088515209,3.89583059,102.93,102.9,20.91687203]
["bitfinex","SOLUSD",1770088515510,3.89583059,102.94,102.91,7.27554684]
["bitfinex","SOLUSD",1770088516012,11.17137743,102.94,102.9,20.91687203]
["bitfinex","SOLUSD",1770088517206,20.88581481,102.94,102.9,20.91687203]
["bitfinex","SOLUSD",1770088518110,20.88581481,102.94,102.91,3.92334814]
["bitfinex","SOLUSD",1770088519310,3.89583059,102.94,102.91,13.64052546]
["bitfinex","SOLUSD",1770088519607,11.17137743,102.94,102.91,13.64052546]
["bitfinex","SOLUSD",1770088520393,20.88604625,102.94,102.91,3.92334814]
["bitfinex","SOLUSD",1770088520594,20.88604625,102.94,102.91,13.64056084]
["bitfinex","SOLUSD",1770088520806,11.17137743,102.94,102.91,13.64056084]
["bitfinex","SOLUSD",1770088521409,20.88589497,102.94,102.91,3.92334814]
["bitfinex","SOLUSD",1770088521708,11.17137743,102.94,102.91,13.64056202]
["bitfinex","SOLUSD",1770088522620,20.88582166,102.94,102.91,13.64056202]
["bitfinex","SOLUSD",1770088523506,11.17137743,102.94,102.91,13.64056202]
["bitfinex","SOLUSD",1770088525541,11.09694888,102.95,102.92,3.77651968]
["bitfinex","SOLUSD",1770088525701,11.09694888,102.95,102.91,3.77651968]
["bitfinex","SOLUSD",1770088525702,3.82140203,102.93,102.91,3.77651968]
["bitfinex","SOLUSD",1770088525901,11.09694887,102.93,102.9,13.49395457]
["bitfinex","SOLUSD",1770088526102,3.82140203,102.93,102.9,13.49395457]
["bitfinex","SOLUSD",1770088526918,11.09694887,102.94,102.91,13.49368879]
["bitfinex","SOLUSD",1770088527625,20.81047749,102.95,102.92,3.77651968]
["bitfinex","SOLUSD",1770088527828,20.81045023,102.95,102.92,3.77651968]
["bitfinex","SOLUSD",1770088528047,1e-08,102.95,102.94,3.77651968]
["bitfinex","SOLUSD",1770088528551,4.15038064,103.02,102.95,0.28432314]
["bitfinex","SOLUSD",1770088528699,0.1,103.02,102.99,7.27554684]
["bitfinex","SOLUSD",1770088529136,0.1,103.02,103.0,7.27554684]
["bitfinex","SOLUSD",1770088529431,4.15038064,103.02,102.97,7.27554684]
["bitfinex","SOLUSD",1770088529925,4.05038064,103.01,102.98,16.98617026]
["bitfinex","SOLUSD",1770088530530,4.05038064,103.01,102.97,9.71118196]
["bitfinex","SOLUSD",1770088530708,4.05038064,103.01,102.97,16.98707247]
["bitfinex","SOLUSD",1770088531922,4.05038064,103.01,102.98,7.27554684]
["bitfinex","SOLUSD",1770088532134,4.05038064,103.0,102.97,16.98707247]
["bitfinex","SOLUSD",1770088534733,4.05038064,103.0,102.96,24.28071879]
["bitfinex","SOLUSD",1770088534734,4.05038064,102.99,102.96,9.7120477]
["bitfinex","SOLUSD",1770088536226,4.05038064,102.99,102.96,16.98759454]
["bitfinex","SOLUSD",1770088536724,4.05038064,103.0,102.97,7.27554684]
["bitfinex","SOLUSD",1770088537902,11.32592748,103.0,102.96,16.98759454]
["bitfinex","SOLUSD",1770088538107,4.05038064,102.99,102.96,16.98759454]
["bitfinex","SOLUSD",1770088538721,4.05038064,102.99,102.94,9.71396529]
["bitfinex","SOLUSD",1770088538722,4.05038064,102.97,102.94,9.71396529]
["bitfinex","SOLUSD",1770088538904,4.05038064,102.96,102.94,9.71396529]
["bitfinex","SOLUSD",1770088539104,4.05038064,102.96,102.93,31.56196888]
["bitfinex","SOLUSD",1770088539105,4.05038064,102.94,102.92,9.71588228]
["bitfinex","SOLUSD",1770088539427,11.32592748,102.94,102.92,9.71588228]
["bitfinex","SOLUSD",1770088539626,11.32592748,102.94,102.91,24.2922088]
["bitfinex","SOLUSD",1770088539627,11.32592748,102.94,102.91,9.71682561]
["bitfinex","SOLUSD",1770088540428,4.05038064,102.94,102.91,34.00989722]
["bitfinex","SOLUSD",1770088541621,11.32592748,102.94,102.91,34.00989722]
["bitfinex","SOLUSD",1770088542408,11.32592748,102.93,102.9,9.71817298]
["bitfinex","SOLUSD",1770088543836,4.05038064,102.91,102.9,9.71817298]
["bitfinex","SOLUSD",1770088544125,11.32592748,102.92,102.9,9.71817298]
["bitfinex","SOLUSD",1770088544324,11.32592748,102.92,102.89,34.0150475]
["bitfinex","SOLUSD",1770088544733,11.32592748,102.93,102.89,34.0150475]
["bitfinex","SOLUSD",1770088545432,11.32592748,102.92,102.89,34.0150475]
["bitfinex","SOLUSD",1770088545810,4.05038064,102.91,102.89,34.0150475]
["bitfinex","SOLUSD",1770088546018,11.32592748,102.9,102.88,36.69964765]
["bitfinex","SOLUSD",1770088546330,7.27554684,102.89,102.87,9.72062277]
["bitfinex","SOLUSD",1770088546515,7.27554684,102.89,102.86,24.30468993]
["bitfinex","SOLUSD",1770088546716,11.32592748,102.9,102.86,24.30468993]
["bitfinex","SOLUSD",1770088547506,7.27554684,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1770088547728,11.32592748,102.88,102.85,34.03014097]
["bitfinex","SOLUSD",1770088550136,11.32592748,102.86,102.84,9.72367412]
["bitfinex","SOLUSD",1770088550346,11.32592748,102.86,102.81,7.27554684]
["bitfinex","SOLUSD",1770088550347,4.05038064,102.84,102.82,9.72514338]
["bitfinex","SOLUSD",1770088550637,9.50916469,102.84,102.82,9.72514338]
["bitfinex","SOLUSD",1770088551025,9.50916469,102.83,102.81,9.72617543]
["bitfinex","SOLUSD",1770088552844,4.27527085,102.88,102.81,9.72617543]
["bitfinex","SOLUSD",1770088552845,9.50916469,102.84,102.81,9.72617543]
["bitfinex","SOLUSD",1770088553420,5.45878405,102.83,102.81,9.72617543]
["bitfinex","SOLUSD",1770088553928,9.50916469,102.83,102.81,9.72617543]
["bitfinex","SOLUSD",1770088555919,5.45878405,102.82,102.8,9.92712307]
["bitfinex","SOLUSD",1770088557744,9.50916469,102.83,102.8,9.92712307]
["bitfinex","SOLUSD",1770088558147,9.50916469,102.83,102.8,34.24618921]
["bitfinex","SOLUSD",1770088561247,9.50916469,102.83,102.8,9.92712307]
["bitfinex","SOLUSD",1770088561540,4.05038064,102.82,102.8,9.92712307]
["bitfinex","SOLUSD",1770088562723,5.45878405,102.83,102.8,34.24618921]
["bitfinex","SOLUSD",1770088562724,4.05038064,102.83,102.8,34.24618921]
["bitfinex","SOLUSD",1770088563121,9.50916469,102.83,102.8,34.24618921]
["bitfinex","SOLUSD",1770088563543,4.05038064,102.82,102.8,34.24618921]
["bitfinex","SOLUSD",1770088563742,5.45878405,102.83,102.8,34.24618921]
["bitfinex","SOLUSD",1770088564047,9.50916469,102.83,102.8,34.24618921]
["bitfinex","SOLUSD",1770088564938,4.05038064,102.83,102.8,34.24618921]
["bitfinex","SOLUSD",1770088565248,9.50916469,102.83,102.8,9.92712307]
["bitfinex","SOLUSD",1770088566156,15.18018361,102.87,102.82,9.50446164]
["bitfinex","SOLUSD",1770088566339,15.18018361,102.87,102.83,4.04567759]
["bitfinex","SOLUSD",1770088566537,108.75878405,102.9,102.84,4.04567759]
["bitfinex","SOLUSD",1770088566741,5.45878405,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1770088566936,9.71949173,102.89,102.84,13.76896523]
["bitfinex","SOLUSD",1770088566937,5.45878405,102.87,102.84,13.76896523]
["bitfinex","SOLUSD",1770088567139,5.45878405,102.85,102.82,61.05725016]
["bitfinex","SOLUSD",1770088567338,5.45878405,102.85,102.82,36.74510205]
["bitfinex","SOLUSD",1770088567954,5.45878405,102.84,102.82,9.72510205]
["bitfinex","SOLUSD",1770088568144,9.48656266,102.84,102.82,9.72510205]
["bitfinex","SOLUSD",1770088568832,9.48656266,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770088569032,4.02777861,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770088569443,4.02777861,102.83,102.82,9.72573429]
["bitfinex","SOLUSD",1770088570333,4.02777861,102.83,102.81,34.04332852]
["bitfinex","SOLUSD",1770088572939,4.02777861,102.83,102.81,9.72668028]
["bitfinex","SOLUSD",1770088573558,9.48652473,102.83,102.8,9.92722814]
["bitfinex","SOLUSD",1770088574655,4.02777861,102.83,102.8,13.97290573]
["bitfinex","SOLUSD",1770088574848,4.02777861,102.82,102.8,9.92722814]
["bitfinex","SOLUSD",1770088577144,4.02777861,102.83,102.8,13.97290573]
["bitfinex","SOLUSD",1770088577552,4.02777861,102.82,102.8,9.92722814]
["bitfinex","SOLUSD",1770088580770,9.48652473,102.82,102.8,0.2]
["bitfinex","SOLUSD",1770088580969,9.48652473,102.82,102.78,36.74896025]
["bitfinex","SOLUSD",1770088580970,3.72087749,102.8,102.78,36.74896025]
["bitfinex","SOLUSD",1770088581194,3.72087749,102.8,102.78,34.05261904]
["bitfinex","SOLUSD",1770088581667,9.17962361,102.79,102.76,0.2]
["bitfinex","SOLUSD",1770088581869,9.17962361,102.78,102.76,0.2]
["bitfinex","SOLUSD",1770088582446,3.72087749,102.77,102.76,0.2]
["bitfinex","SOLUSD",1770088582969,3.72087749,102.78,102.76,9.93123043]
["bitfinex","SOLUSD",1770088583769,9.17962361,102.81,102.77,9.13821345]
["bitfinex","SOLUSD",1770088583969,9.17962361,102.79,102.76,13.61069776]
["bitfinex","SOLUSD",1770088584543,3.72087749,102.77,102.76,0.2]
["bitfinex","SOLUSD",1770088584763,9.17962361,102.77,102.75,60.96435019]
["bitfinex","SOLUSD",1770088584963,9.17962361,102.77,102.75,51.23241014]
["bitfinex","SOLUSD",1770088584964,3.72087749,102.77,102.75,51.23241014]
["bitfinex","SOLUSD",1770088585358,9.17962361,102.77,102.75,51.23241014]
["bitfinex","SOLUSD",1770088585566,9.17962361,102.77,102.74,13.61227824]
["bitfinex","SOLUSD",1770088586064,3.72087749,102.77,102.74,13.61227824]
["bitfinex","SOLUSD",1770088586268,9.17962361,102.77,102.74,13.61227824]
["bitfinex","SOLUSD",1770088586578,9.17962361,102.77,102.74,9.93281091]
["bitfinex","SOLUSD",1770088586781,9.17962361,102.75,102.73,0.2]
["bitfinex","SOLUSD",1770088587274,9.17962361,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770088587275,9.17962361,102.74,102.71,13.61528925]
["bitfinex","SOLUSD",1770088587648,9.17962361,102.74,102.72,9.73509203]
["bitfinex","SOLUSD",1770088587874,9.17962361,102.77,102.73,3.67946733]
["bitfinex","SOLUSD",1770088588074,3.72087749,102.76,102.73,3.67946733]
["bitfinex","SOLUSD",1770088588253,9.17962361,102.76,102.72,37.75267605]
["bitfinex","SOLUSD",1770088588569,9.17962361,102.76,102.73,3.67946733]
["bitfinex","SOLUSD",1770088589178,9.17962361,102.75,102.72,13.41466982]
["bitfinex","SOLUSD",1770088589964,3.72087749,102.74,102.72,9.73520249]
["bitfinex","SOLUSD",1770088590264,5.45874612,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1770088590470,9.17962361,102.75,102.72,13.41466982]
["bitfinex","SOLUSD",1770088591178,9.17962361,102.74,102.71,13.61519008]
["bitfinex","SOLUSD",1770088591871,9.17962361,102.74,102.71,9.93572275]
["bitfinex","SOLUSD",1770088592070,3.72087749,102.73,102.71,9.93572275]
["bitfinex","SOLUSD",1770088592382,9.17962361,102.73,102.71,0.2]
["bitfinex","SOLUSD",1770088592678,3.72087749,102.72,102.71,0.2]
["bitfinex","SOLUSD",1770088592976,3.72087749,102.73,102.7,9.73670158]
["bitfinex","SOLUSD",1770088593175,5.45874612,102.73,102.7,9.73670158]
["bitfinex","SOLUSD",1770088593385,3.72087749,102.73,102.7,9.73670158]
["bitfinex","SOLUSD",1770088593562,24.3312527,102.75,102.71,13.41549339]
["bitfinex","SOLUSD",1770088593563,9.17962361,102.75,102.71,13.41549339]
["bitfinex","SOLUSD",1770088593878,9.17962361,102.75,102.7,13.41628912]
["bitfinex","SOLUSD",1770088593879,9.17962361,102.73,102.7,13.41628912]
["bitfinex","SOLUSD",1770088594779,9.17962361,102.72,102.69,13.61678888]
["bitfinex","SOLUSD",1770088595451,9.17962361,102.72,102.69,9.93732155]
["bitfinex","SOLUSD",1770088595452,3.72087749,102.71,102.69,9.93732155]
["bitfinex","SOLUSD",1770088595673,3.72087749,102.71,102.69,0.2]
["bitfinex","SOLUSD",1770088596212,3.72087749,102.7,102.69,0.2]
["bitfinex","SOLUSD",1770088596364,9.17962361,102.7,102.69,0.2]
["bitfinex","SOLUSD",1770088596679,3.72087749,102.7,102.69,0.2]
["bitfinex","SOLUSD",1770088597454,3.72087749,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088597455,9.17962361,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088597768,9.17962361,102.69,102.68,0.2]
["bitfinex","SOLUSD",1770088598060,9.17962361,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088598265,3.72087749,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088598582,9.17962361,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088599277,3.72087749,102.69,102.68,0.2]
["bitfinex","SOLUSD",1770088599583,9.17962361,102.69,102.68,0.2]
["bitfinex","SOLUSD",1770088599882,5.45874612,102.69,102.68,0.2]
["bitfinex","SOLUSD",1770088600088,3.72087749,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088600089,9.17962361,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088600488,3.72087749,102.69,102.68,0.2]
["bitfinex","SOLUSD",1770088601368,9.17962361,102.73,102.69,3.67946733]
["bitfinex","SOLUSD",1770088601564,3.72087749,102.73,102.69,9.13821345]
["bitfinex","SOLUSD",1770088601768,3.72087749,102.73,102.7,3.67946733]
["bitfinex","SOLUSD",1770088601969,3.72087749,102.72,102.68,43.42458774]
["bitfinex","SOLUSD",1770088602199,3.72087749,102.72,102.69,9.13821345]
["bitfinex","SOLUSD",1770088602695,3.72087749,102.73,102.68,34.28637429]
["bitfinex","SOLUSD",1770088602878,15.19205349,102.74,102.68,34.28637429]
["bitfinex","SOLUSD",1770088602879,9.17962361,102.7,102.68,0.2]
["bitfinex","SOLUSD",1770088603087,9.17962361,102.69,102.66,13.41992616]
["bitfinex","SOLUSD",1770088603278,9.17962361,102.68,102.65,9.74147249]
["bitfinex","SOLUSD",1770088603591,3.72087749,102.67,102.65,9.74147249]
["bitfinex","SOLUSD",1770088603769,3.72087749,102.67,102.64,13.42188004]
["bitfinex","SOLUSD",1770088603770,9.17962361,102.67,102.64,13.42188004]
["bitfinex","SOLUSD",1770088604280,9.17962361,102.66,102.63,3.67946733]
["bitfinex","SOLUSD",1770088605188,9.17962361,102.67,102.63,3.67946733]
["bitfinex","SOLUSD",1770088605385,9.17962361,102.67,102.64,9.74277599]
["bitfinex","SOLUSD",1770088605589,3.72087749,102.69,102.65,3.67946733]
["bitfinex","SOLUSD",1770088605770,9.17962361,102.69,102.65,9.13821345]
["bitfinex","SOLUSD",1770088605970,9.17962361,102.68,102.65,3.67946733]
["bitfinex","SOLUSD",1770088606201,9.17962361,102.68,102.64,37.77921915]
["bitfinex","SOLUSD",1770088606493,5.45874612,102.67,102.64,37.77921915]
["bitfinex","SOLUSD",1770088606788,9.17962361,102.67,102.64,37.77921915]
["bitfinex","SOLUSD",1770088606982,9.17962361,102.68,102.65,3.67946733]
["bitfinex","SOLUSD",1770088607485,9.17962361,102.69,102.65,13.42116525]
["bitfinex","SOLUSD",1770088607887,18.91786016,102.69,102.65,13.42116525]
["bitfinex","SOLUSD",1770088608598,3.72087749,102.66,102.64,9.74237032]
["bitfinex","SOLUSD",1770088609095,3.72087749,102.66,102.63,3.67946733]
["bitfinex","SOLUSD",1770088609284,9.17962361,102.67,102.64,9.74258244]
["bitfinex","SOLUSD",1770088609482,3.72087749,102.67,102.64,13.42204977]
["bitfinex","SOLUSD",1770088610191,3.99789054,102.68,102.65,3.99946888]
["bitfinex","SOLUSD",1770088610877,9.45663666,102.68,102.65,3.99946888]
["bitfinex","SOLUSD",1770088611594,3.99789054,102.68,102.66,9.74089226]
["bitfinex","SOLUSD",1770088613779,9.44752074,102.67,102.64,13.57378983]
["bitfinex","SOLUSD",1770088614100,3.98877462,102.65,102.62,13.57572267]
["bitfinex","SOLUSD",1770088614395,9.44752074,102.65,102.62,13.57572267]
["bitfinex","SOLUSD",1770088615684,19.18799808,102.67,102.63,3.83156131]
["bitfinex","SOLUSD",1770088615884,3.98877462,102.66,102.63,3.83156131]
["bitfinex","SOLUSD",1770088616902,3.98877462,102.66,102.63,13.57455392]
["bitfinex","SOLUSD",1770088618206,9.44752074,102.65,102.62,9.74426502]
["bitfinex","SOLUSD",1770088618408,9.44752074,102.65,102.62,13.57582633]
["bitfinex","SOLUSD",1770088618595,9.44752074,102.65,102.62,3.83156131]
["bitfinex","SOLUSD",1770088620006,19.18952716,102.65,102.62,3.83156131]
["bitfinex","SOLUSD",1770088620397,19.18882578,102.66,102.63,3.83156131]
["bitfinex","SOLUSD",1770088620698,5.45874612,102.64,102.61,37.94041802]
["bitfinex","SOLUSD",1770088620893,19.18941252,102.65,102.61,13.57665588]
["bitfinex","SOLUSD",1770088621206,19.18941252,102.65,102.59,13.57856943]
["bitfinex","SOLUSD",1770088621207,9.44752074,102.62,102.59,13.57856943]
["bitfinex","SOLUSD",1770088621502,9.44752074,102.62,102.6,9.7465691]
["bitfinex","SOLUSD",1770088621503,3.98877462,102.62,102.6,9.7465691]
["bitfinex","SOLUSD",1770088621704,3.98877462,102.62,102.59,13.5785475]
["bitfinex","SOLUSD",1770088622088,3.98877462,102.61,102.59,9.74698619]
["bitfinex","SOLUSD",1770088622610,9.44752074,102.62,102.59,13.5785475]
["bitfinex","SOLUSD",1770088622783,43.83051176,102.65,102.6,13.57804668]
["bitfinex","SOLUSD",1770088622784,3.98877462,102.63,102.6,13.57804668]
["bitfinex","SOLUSD",1770088622985,3.98877462,102.62,102.59,37.94718077]
["bitfinex","SOLUSD",1770088623184,3.98877462,102.61,102.58,58.89354044]
["bitfinex","SOLUSD",1770088623411,9.74377183,102.63,102.58,49.14556607]
["bitfinex","SOLUSD",1770088623412,9.44752074,102.6,102.58,49.14556607]
["bitfinex","SOLUSD",1770088623592,34.10312094,102.63,102.57,9.94935832]
["bitfinex","SOLUSD",1770088623593,3.98877462,102.59,102.57,0.2]
["bitfinex","SOLUSD",1770088623795,9.44752074,102.59,102.57,0.2]
["bitfinex","SOLUSD",1770088623993,9.44752074,102.59,102.56,9.94999255]
["bitfinex","SOLUSD",1770088623994,8.72683589,102.58,102.56,0.2]
["bitfinex","SOLUSD",1770088624194,8.52683589,102.57,102.56,0.2]
["bitfinex","SOLUSD",1770088624418,5.45874612,102.57,102.56,0.2]
["bitfinex","SOLUSD",1770088624908,5.45874612,102.57,102.54,13.78343088]
["bitfinex","SOLUSD",1770088625817,5.45874612,102.56,102.54,0.2]
["bitfinex","SOLUSD",1770088626410,13.72258202,102.56,102.54,0.2]
["bitfinex","SOLUSD",1770088626922,2.87554285,102.54,102.51,9.95468222]
["bitfinex","SOLUSD",1770088627209,16.59812487,102.54,102.51,13.78624353]
["bitfinex","SOLUSD",1770088627411,26.35054834,102.54,102.51,4.03156131]
["bitfinex","SOLUSD",1770088627592,13.72258202,102.53,102.51,0.2]
["bitfinex","SOLUSD",1770088628230,9.75177576,102.55,102.51,4.03156131]
["bitfinex","SOLUSD",1770088628393,13.72258202,102.55,102.52,3.83156131]
["bitfinex","SOLUSD",1770088628995,16.602952,102.55,102.51,13.78661723]
["bitfinex","SOLUSD",1770088629199,26.35437341,102.55,102.51,13.78661723]
["bitfinex","SOLUSD",1770088629511,9.75039001,102.56,102.52,3.83156131]
["bitfinex","SOLUSD",1770088629697,13.72258202,102.56,102.52,17.55414333]
["bitfinex","SOLUSD",1770088629889,16.61361337,102.56,102.52,3.83156131]
["bitfinex","SOLUSD",1770088630500,16.62415228,102.57,102.53,3.83156131]
["bitfinex","SOLUSD",1770088630700,13.72258202,102.57,102.53,17.55414333]
["bitfinex","SOLUSD",1770088630923,16.62415228,102.56,102.51,38.17448182]
["bitfinex","SOLUSD",1770088631226,13.72258202,102.56,102.53,3.83156131]
["bitfinex","SOLUSD",1770088631698,13.72258202,102.55,102.52,13.58487937]
["bitfinex","SOLUSD",1770088632403,13.72538345,102.55,102.52,13.58487937]
["bitfinex","SOLUSD",1770088632808,16.64762558,102.54,102.51,0.2]
["bitfinex","SOLUSD",1770088632999,13.72538345,102.53,102.51,0.2]
["bitfinex","SOLUSD",1770088634008,13.72538345,102.53,102.51,4.03156131]
["bitfinex","SOLUSD",1770088634203,13.72538345,102.53,102.51,0.2]
["bitfinex","SOLUSD",1770088635326,26.40081195,102.54,102.51,4.03156131]
["bitfinex","SOLUSD",1770088635708,13.72538345,102.53,102.51,4.03156131]
["bitfinex","SOLUSD",1770088635900,12.6754285,102.54,102.51,4.03156131]
["bitfinex","SOLUSD",1770088635901,26.40081195,102.54,102.51,4.03156131]
["bitfinex","SOLUSD",1770088636220,26.40081195,102.54,102.51,0.2]
["bitfinex","SOLUSD",1770088636401,13.72538345,102.54,102.51,4.03156131]
["bitfinex","SOLUSD",1770088636601,13.72538345,102.54,102.51,13.7865846]
["bitfinex","SOLUSD",1770088637014,13.72538345,102.55,102.52,3.83156131]
["bitfinex","SOLUSD",1770088637321,13.72538345,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1770088637526,13.72538345,102.57,102.54,13.58385309]
["bitfinex","SOLUSD",1770088637716,26.43661094,102.58,102.54,13.58385309]
["bitfinex","SOLUSD",1770088638640,13.72538345,102.58,102.55,3.83156131]
["bitfinex","SOLUSD",1770088639614,26.45473513,102.59,102.55,13.58215698]
["bitfinex","SOLUSD",1770088640002,40.80538345,102.62,102.57,3.83156131]
["bitfinex","SOLUSD",1770088640003,13.72538345,102.61,102.57,3.83156131]
["bitfinex","SOLUSD",1770088640206,13.72538345,102.61,102.58,4.17196504]
["bitfinex","SOLUSD",1770088640733,16.71618052,102.62,102.58,4.17196504]
["bitfinex","SOLUSD",1770088641404,16.71618052,102.62,102.58,13.91982969]
["bitfinex","SOLUSD",1770088641405,26.46088619,102.62,102.58,13.91982969]
["bitfinex","SOLUSD",1770088641608,13.72538345,102.61,102.58,13.91982969]
["bitfinex","SOLUSD",1770088643108,12.73550274,102.62,102.58,13.91982969]
["bitfinex","SOLUSD",1770088643429,23.47008912,102.62,102.59,4.17196504]
["bitfinex","SOLUSD",1770088643819,26.49704196,102.63,102.59,4.17196504]
["bitfinex","SOLUSD",1770088644023,16.76186301,102.62,102.57,52.01968261]
["bitfinex","SOLUSD",1770088644227,13.72538345,102.61,102.57,52.01968261]
["bitfinex","SOLUSD",1770088644909,13.72538345,102.61,102.57,38.29429916]
["bitfinex","SOLUSD",1770088645411,17.06377533,102.64,102.6,4.17196504]
["bitfinex","SOLUSD",1770088645620,30.78915878,102.64,102.6,17.89734849]
["bitfinex","SOLUSD",1770088645820,26.51388793,102.64,102.6,17.89734849]
["bitfinex","SOLUSD",1770088646838,16.78803241,102.63,102.59,13.72538345]
["bitfinex","SOLUSD",1770088647016,16.78803241,102.63,102.58,17.89734849]
["bitfinex","SOLUSD",1770088647219,3.06264896,102.62,102.58,17.89734849]
["bitfinex","SOLUSD",1770088647419,3.06264896,102.62,102.59,13.91902459]
["bitfinex","SOLUSD",1770088647715,3.07117247,102.63,102.6,9.74632147]
["bitfinex","SOLUSD",1770088648137,30.8138457,102.65,102.61,4.17196504]
["bitfinex","SOLUSD",1770088648441,3.07117247,102.65,102.61,17.89734849]
["bitfinex","SOLUSD",1770088648617,3.07117247,102.65,102.61,13.72538345]
["bitfinex","SOLUSD",1770088648820,13.72538345,102.65,102.62,4.17196504]
["bitfinex","SOLUSD",1770088649133,26.54640431,102.66,102.62,13.91663814]
["bitfinex","SOLUSD",1770088649437,26.54640431,102.66,102.62,4.17196504]
["bitfinex","SOLUSD",1770088649660,13.72538345,102.65,102.62,4.17196504]
["bitfinex","SOLUSD",1770088649812,23.46680622,102.66,102.63,4.17196504]
["bitfinex","SOLUSD",1770088650633,13.72538345,102.67,102.63,4.17196504]
["bitfinex","SOLUSD",1770088650916,3.0961601,102.67,102.63,23.46826525]
["bitfinex","SOLUSD",1770088651117,16.82154355,102.65,102.61,27.6426431]
["bitfinex","SOLUSD",1770088651325,16.82154355,102.65,102.61,13.91725965]
["bitfinex","SOLUSD",1770088652022,16.82968216,102.66,102.63,13.91547085]
["bitfinex","SOLUSD",1770088652223,16.82968216,102.66,102.62,13.9162369]
["bitfinex","SOLUSD",1770088652434,16.82968216,102.65,102.61,13.91715158]
["bitfinex","SOLUSD",1770088654040,4.27527085,102.68,102.61,13.91715158]
["bitfinex","SOLUSD",1770088654041,26.58467494,102.68,102.64,17.89734849]
["bitfinex","SOLUSD",1770088654229,12.85929149,102.68,102.64,17.89734849]
["bitfinex","SOLUSD",1770088654432,13.72538345,102.68,102.65,4.17196504]
["bitfinex","SOLUSD",1770088654623,16.85354139,102.7,102.66,17.89734849]
["bitfinex","SOLUSD",1770088654824,26.59110518,102.7,102.66,4.17196504]
["bitfinex","SOLUSD",1770088655335,26.59110518,102.7,102.66,13.91283565]
["bitfinex","SOLUSD",1770088655732,3.13592902,102.68,102.64,17.89734849]
["bitfinex","SOLUSD",1770088655931,16.86131247,102.68,102.64,27.63936519]
["bitfinex","SOLUSD",1770088656322,16.86131247,102.68,102.65,9.74183604]
["bitfinex","SOLUSD",1770088656621,3.13592902,102.68,102.65,13.91380108]
["bitfinex","SOLUSD",1770088656820,23.46294724,102.7,102.66,13.91272113]
["bitfinex","SOLUSD",1770088657247,16.86899429,102.69,102.66,4.17196504]
["bitfinex","SOLUSD",1770088658032,16.86899429,102.69,102.66,13.91269418]
["bitfinex","SOLUSD",1770088658534,16.86899429,102.69,102.65,23.4667019]
["bitfinex","SOLUSD",1770088658735,13.72538345,102.68,102.65,4.17196504]
["bitfinex","SOLUSD",1770088658946,13.72538345,102.67,102.64,13.91420481]
["bitfinex","SOLUSD",1770088659139,16.88409425,102.69,102.65,4.17196504]
["bitfinex","SOLUSD",1770088659445,16.88409425,102.68,102.65,4.17196504]
["bitfinex","SOLUSD",1770088661437,26.63779165,102.69,102.65,13.91370638]
["bitfinex","SOLUSD",1770088662023,16.9061,102.68,102.65,4.17196504]
["bitfinex","SOLUSD",1770088663658,16.92035247,102.69,102.66,4.17196504]
["bitfinex","SOLUSD",1770088663826,26.65849738,102.69,102.66,4.17196504]
["bitfinex","SOLUSD",1770088664026,13.72538345,102.68,102.66,4.17196504]
["bitfinex","SOLUSD",1770088664427,13.72538345,102.68,102.65,9.74159145]
["bitfinex","SOLUSD",1770088664428,13.72538345,102.67,102.65,4.17196504]
["bitfinex","SOLUSD",1770088664627,16.92035247,102.68,102.65,4.17196504]
["bitfinex","SOLUSD",1770088664840,13.72538345,102.68,102.65,13.91362151]
["bitfinex","SOLUSD",1770088665043,16.92735616,102.68,102.64,9.74246369]
["bitfinex","SOLUSD",1770088665346,16.92735616,102.67,102.63,13.91518606]
["bitfinex","SOLUSD",1770088665547,0.1,102.73,102.67,4.17196504]
["bitfinex","SOLUSD",1770088665763,0.1,102.73,102.69,13.72538345]
["bitfinex","SOLUSD",1770088665930,0.1,102.73,102.7,4.17196504]
["bitfinex","SOLUSD",1770088666129,13.72538345,102.72,102.69,4.17196504]
["bitfinex","SOLUSD",1770088667238,13.82538345,102.73,102.69,4.17196504]
["bitfinex","SOLUSD",1770088667434,13.82538345,102.73,102.7,4.17196504]
["bitfinex","SOLUSD",1770088667736,0.1,102.73,102.71,4.17196504]
["bitfinex","SOLUSD",1770088669460,23.55972196,102.73,102.7,4.17196504]
["bitfinex","SOLUSD",1770088669748,13.72538345,102.72,102.7,4.17196504]
["bitfinex","SOLUSD",1770088675747,23.55972196,102.73,102.7,13.90905095]
["bitfinex","SOLUSD",1770088676348,13.72538345,102.71,102.68,3.94913098]
["bitfinex","SOLUSD",1770088676664,13.72538345,102.71,102.69,3.94913098]
["bitfinex","SOLUSD",1770088676867,17.01140966,102.72,102.69,13.68661069]
["bitfinex","SOLUSD",1770088680569,103.3,102.75,102.71,3.94913098]
["bitfinex","SOLUSD",1770088680870,17.04052221,102.78,102.74,3.94913098]
["bitfinex","SOLUSD",1770088681063,13.72538345,102.76,102.72,3.94913098]
["bitfinex","SOLUSD",1770088681969,3.31513876,102.77,102.72,3.94913098]
["bitfinex","SOLUSD",1770088682151,13.72538345,102.76,102.72,3.94913098]
["bitfinex","SOLUSD",1770088683158,13.72538345,102.76,102.73,9.73425484]
["bitfinex","SOLUSD",1770088683358,13.72538345,102.76,102.73,13.68338582]
["bitfinex","SOLUSD",1770088685268,13.72538345,102.76,102.68,38.95480102]
["bitfinex","SOLUSD",1770088685269,17.06263132,102.74,102.7,13.68554201]
["bitfinex","SOLUSD",1770088685476,13.72538345,102.72,102.7,13.68554201]
["bitfinex","SOLUSD",1770088686572,13.72538345,102.72,102.7,3.94913098]
["bitfinex","SOLUSD",1770088686771,13.72538345,102.71,102.69,3.94913098]
["bitfinex","SOLUSD",1770088687158,13.72538345,102.7,102.67,13.68867143]
["bitfinex","SOLUSD",1770088687459,9.73473765,102.73,102.68,3.94913098]
["bitfinex","SOLUSD",1770088687672,13.72538345,102.72,102.69,3.94913098]
["bitfinex","SOLUSD",1770088688557,13.08790964,102.73,102.69,3.94913098]
["bitfinex","SOLUSD",1770088688558,13.72538345,102.73,102.69,3.94913098]
["bitfinex","SOLUSD",1770088688962,13.72538345,102.72,102.69,3.94913098]
["bitfinex","SOLUSD",1770088689163,13.72538345,102.72,102.69,13.68645463]
["bitfinex","SOLUSD",1770088689776,13.72538345,102.72,102.7,3.94913098]
["bitfinex","SOLUSD",1770088689973,13.72538345,102.71,102.68,9.738665]
["bitfinex","SOLUSD",1770088690276,13.72538345,102.71,102.68,13.68779598]
["bitfinex","SOLUSD",1770088693173,17.10389939,102.69,102.65,13.69071432]
["bitfinex","SOLUSD",1770088693478,13.72538345,102.66,102.64,9.74258592]
["bitfinex","SOLUSD",1770088693794,13.72538345,102.66,102.64,13.6917169]
["bitfinex","SOLUSD",1770088694356,13.6950466,102.66,102.64,13.6917169]
["bitfinex","SOLUSD",1770088694578,13.6950466,102.66,102.64,3.94913098]
["bitfinex","SOLUSD",1770088695968,13.6950466,102.67,102.65,4.03606669]
["bitfinex","SOLUSD",1770088696275,13.6950466,102.66,102.64,4.03606669]
["bitfinex","SOLUSD",1770088696698,13.6950466,102.67,102.65,4.03606669]
["bitfinex","SOLUSD",1770088697355,13.6950466,102.68,102.65,13.77762195]
["bitfinex","SOLUSD",1770088697553,28.61826251,102.7,102.66,4.03606669]
["bitfinex","SOLUSD",1770088697554,17.10667239,102.7,102.66,4.03606669]
["bitfinex","SOLUSD",1770088697756,13.6950466,102.69,102.66,4.03606669]
["bitfinex","SOLUSD",1770088698562,17.10667239,102.7,102.66,4.03606669]
["bitfinex","SOLUSD",1770088699584,17.10667239,102.7,102.66,13.77604614]
["bitfinex","SOLUSD",1770088700275,17.10667239,102.7,102.66,13.72870897]
["bitfinex","SOLUSD",1770088700783,13.6950466,102.67,102.64,13.73080629]
["bitfinex","SOLUSD",1770088700986,13.6950466,102.66,102.64,3.98872952]
["bitfinex","SOLUSD",1770088701299,13.6950466,102.65,102.63,13.73194341]
["bitfinex","SOLUSD",1770088701484,13.6950466,102.65,102.62,13.73317544]
["bitfinex","SOLUSD",1770088701794,13.6950466,102.65,102.61,3.98872952]
["bitfinex","SOLUSD",1770088701795,13.6950466,102.64,102.61,3.98872952]
["bitfinex","SOLUSD",1770088702289,13.6950466,102.64,102.61,13.73393979]
["bitfinex","SOLUSD",1770088702483,13.18943948,102.68,102.62,4.00312964]
["bitfinex","SOLUSD",1770088702792,13.6950466,102.66,102.63,4.14801311]
["bitfinex","SOLUSD",1770088703091,13.6950466,102.67,102.63,4.14801311]
["bitfinex","SOLUSD",1770088703992,23.43502951,102.67,102.64,4.14801311]
["bitfinex","SOLUSD",1770088704370,13.6950466,102.67,102.64,4.14801311]
["bitfinex","SOLUSD",1770088704790,23.4350835,102.67,102.64,4.14801311]
["bitfinex","SOLUSD",1770088704988,13.6950466,102.66,102.64,4.14801311]
["bitfinex","SOLUSD",1770088705568,13.6950466,102.66,102.63,13.89105047]
["bitfinex","SOLUSD",1770088705988,13.6950466,102.66,102.64,4.14801311]
["bitfinex","SOLUSD",1770088706192,13.6950466,102.66,102.62,34.10597655]
["bitfinex","SOLUSD",1770088706193,3.46251278,102.64,102.61,9.74508006]
["bitfinex","SOLUSD",1770088706393,13.6950466,102.62,102.6,9.74616822]
["bitfinex","SOLUSD",1770088706995,13.6950466,102.62,102.59,14.09502525]
["bitfinex","SOLUSD",1770088707297,13.6950466,102.62,102.59,14.20552942]
["bitfinex","SOLUSD",1770088707793,13.6950466,102.62,102.59,14.20555541]
["bitfinex","SOLUSD",1770088709992,13.6950466,102.63,102.6,4.42280808]
["bitfinex","SOLUSD",1770088710294,13.6950466,102.62,102.6,4.42280808]
["bitfinex","SOLUSD",1770088712991,13.6950466,102.65,102.61,4.42280808]
["bitfinex","SOLUSD",1770088714187,13.6950466,102.66,102.62,4.42280808]
["bitfinex","SOLUSD",1770088714402,13.6950466,102.66,102.63,4.42280808]
["bitfinex","SOLUSD",1770088715472,26.93936987,102.66,102.62,14.16665466]
["bitfinex","SOLUSD",1770088715781,13.6950466,102.65,102.63,4.42280808]
["bitfinex","SOLUSD",1770088715982,26.93936987,102.66,102.63,14.16650607]
["bitfinex","SOLUSD",1770088716305,26.93936987,102.66,102.61,24.36339117]
["bitfinex","SOLUSD",1770088716306,13.6950466,102.65,102.62,14.16695502]
["bitfinex","SOLUSD",1770088716894,26.93936987,102.66,102.62,14.16695502]
["bitfinex","SOLUSD",1770088718294,13.6950466,102.67,102.63,4.42280808]
["bitfinex","SOLUSD",1770088718490,17.2086635,102.67,102.63,4.42280808]
["bitfinex","SOLUSD",1770088719094,13.6950466,102.68,102.64,4.42280808]
["bitfinex","SOLUSD",1770088719498,13.6950466,102.67,102.64,4.42280808]
["bitfinex","SOLUSD",1770088720196,13.6950466,102.67,102.64,14.16489096]
["bitfinex","SOLUSD",1770088721202,13.6950466,102.67,102.65,4.42280808]
["bitfinex","SOLUSD",1770088721410,13.6950466,102.71,102.67,4.42280808]
["bitfinex","SOLUSD",1770088721583,3.52676306,102.72,102.68,18.11785468]
["bitfinex","SOLUSD",1770088721900,26.9560645,102.73,102.69,4.42280808]
["bitfinex","SOLUSD",1770088722277,13.6950466,102.72,102.69,14.16081383]
["bitfinex","SOLUSD",1770088723402,13.6950466,102.74,102.7,4.42280808]
["bitfinex","SOLUSD",1770088723906,17.22815841,102.74,102.7,4.42280808]
["bitfinex","SOLUSD",1770088724296,26.96148298,102.74,102.7,27.8541052]
["bitfinex","SOLUSD",1770088724501,26.96148298,102.74,102.7,14.1590586]
["bitfinex","SOLUSD",1770088725499,17.2312782,102.73,102.7,9.73625052]
["bitfinex","SOLUSD",1770088725691,3.5362316,102.73,102.7,9.73625052]
["bitfinex","SOLUSD",1770088725897,17.2312782,102.73,102.7,9.73625052]
["bitfinex","SOLUSD",1770088726401,13.6950466,102.72,102.69,14.16033231]
["bitfinex","SOLUSD",1770088726608,13.6950466,102.71,102.68,14.16126467]
["bitfinex","SOLUSD",1770088726790,17.23436215,102.72,102.68,14.16126467]
["bitfinex","SOLUSD",1770088729810,17.2463478,102.71,102.67,14.16216166]
["bitfinex","SOLUSD",1770088730003,13.6950466,102.7,102.68,9.73899249]
["bitfinex","SOLUSD",1770088730197,17.2463478,102.71,102.68,9.73899249]
["bitfinex","SOLUSD",1770088730599,17.24793347,102.7,102.66,4.2888726]
["bitfinex","SOLUSD",1770088730799,17.24793347,102.69,102.65,31.3488726]
["bitfinex","SOLUSD",1770088731005,17.24793347,102.67,102.64,9.74240065]
["bitfinex","SOLUSD",1770088731206,13.6950466,102.66,102.63,14.03221822]
["bitfinex","SOLUSD",1770088731592,17.24793347,102.66,102.63,9.74334562]
["bitfinex","SOLUSD",1770088731817,3.55288687,102.66,102.63,14.03221822]
["bitfinex","SOLUSD",1770088732017,17.24793347,102.66,102.63,14.03221822]
["bitfinex","SOLUSD",1770088732697,13.6950466,102.67,102.64,4.2888726]
["bitfinex","SOLUSD",1770088732896,17.24793347,102.67,102.64,4.2888726]
["bitfinex","SOLUSD",1770088733423,13.6950466,102.67,102.64,4.2888726]
["bitfinex","SOLUSD",1770088733797,13.6950466,102.67,102.64,14.03082426]
["bitfinex","SOLUSD",1770088736419,4.27527085,102.7,102.66,4.2888726]
["bitfinex","SOLUSD",1770088736420,3.55288687,102.7,102.66,4.2888726]
["bitfinex","SOLUSD",1770088736597,13.6950466,102.68,102.65,4.2888726]
["bitfinex","SOLUSD",1770088737091,18.16723916,102.69,102.65,4.2888726]
["bitfinex","SOLUSD",1770088740516,18.16723916,102.68,102.65,4.2888726]
["bitfinex","SOLUSD",1770088740719,18.16723916,102.66,102.62,28.64848055]
["bitfinex","SOLUSD",1770088740925,4.47219256,102.66,102.63,4.2888726]
["bitfinex","SOLUSD",1770088741095,18.16723916,102.66,102.63,14.0320719]
["bitfinex","SOLUSD",1770088742716,13.6950466,102.65,102.63,4.2888726]
["bitfinex","SOLUSD",1770088742910,13.6950466,102.64,102.62,14.03293657]
["bitfinex","SOLUSD",1770088743102,9.74090001,102.66,102.59,28.85544075]
["bitfinex","SOLUSD",1770088743103,13.6950466,102.63,102.59,28.85544075]
["bitfinex","SOLUSD",1770088743420,13.6950466,102.62,102.59,14.23598776]
["bitfinex","SOLUSD",1770088743602,38.36840152,102.66,102.59,0.2]
["bitfinex","SOLUSD",1770088743603,13.6950466,102.6,102.59,0.2]
["bitfinex","SOLUSD",1770088744130,13.6950466,102.59,102.56,14.03871808]
["bitfinex","SOLUSD",1770088744331,13.6950466,102.59,102.57,9.74929876]
["bitfinex","SOLUSD",1770088745224,4.47219256,102.62,102.57,14.03817136]
["bitfinex","SOLUSD",1770088745413,13.6950466,102.63,102.58,13.6950466]
["bitfinex","SOLUSD",1770088745599,18.16723916,102.63,102.58,13.6950466]
["bitfinex","SOLUSD",1770088745800,27.91007514,102.64,102.59,13.6950466]
["bitfinex","SOLUSD",1770088746202,18.16723916,102.62,102.57,38.41176987]
["bitfinex","SOLUSD",1770088746402,4.47219256,102.62,102.57,52.10681647]
["bitfinex","SOLUSD",1770088746609,13.6950466,102.61,102.57,52.10681647]
["bitfinex","SOLUSD",1770088748121,18.16723916,102.62,102.57,52.10681647]
["bitfinex","SOLUSD",1770088748514,13.6950466,102.62,102.57,52.10681647]
["bitfinex","SOLUSD",1770088748823,18.16723916,102.62,102.57,52.10681647]
["bitfinex","SOLUSD",1770088750019,18.16723916,102.61,102.57,52.10681647]
["bitfinex","SOLUSD",1770088750226,18.16723916,102.61,102.58,4.2888726]
["bitfinex","SOLUSD",1770088750619,4.47219256,102.61,102.58,4.2888726]
["bitfinex","SOLUSD",1770088751524,4.47219256,102.61,102.58,14.0365475]
["bitfinex","SOLUSD",1770088751830,18.16723916,102.62,102.58,38.40776996]
["bitfinex","SOLUSD",1770088752022,18.16723916,102.62,102.59,4.2888726]
["bitfinex","SOLUSD",1770088753931,18.16723916,102.62,102.59,14.03628351]
["bitfinex","SOLUSD",1770088754828,9.74416747,102.63,102.6,4.2888726]
["bitfinex","SOLUSD",1770088754829,13.6950466,102.63,102.6,4.2888726]
["bitfinex","SOLUSD",1770088755221,18.16723916,102.63,102.6,4.2888726]
["bitfinex","SOLUSD",1770088755422,18.16723916,102.63,102.59,38.40513037]
["bitfinex","SOLUSD",1770088756328,18.16723916,102.63,102.6,4.2888726]
["bitfinex","SOLUSD",1770088756637,18.17610257,102.64,102.6,4.2888726]
["bitfinex","SOLUSD",1770088757023,18.17610257,102.64,102.61,4.2888726]
["bitfinex","SOLUSD",1770088758127,18.17610257,102.64,102.61,14.03399999]
["bitfinex","SOLUSD",1770088758437,9.95293914,102.64,102.61,14.03399999]
["bitfinex","SOLUSD",1770088762438,9.74220953,102.65,102.61,9.74512739]
["bitfinex","SOLUSD",1770088762439,9.5330331,102.63,102.61,9.74512739]
["bitfinex","SOLUSD",1770088762737,9.5330331,102.63,102.6,38.24499427]
["bitfinex","SOLUSD",1770088762936,4.05228652,102.61,102.59,9.74747768]
["bitfinex","SOLUSD",1770088763239,5.48074658,102.61,102.59,9.74747768]
["bitfinex","SOLUSD",1770088763936,5.48074658,102.61,102.58,13.88068612]
["bitfinex","SOLUSD",1770088764137,9.5330331,102.61,102.58,13.88068612]
["bitfinex","SOLUSD",1770088764327,5.48074658,102.6,102.58,13.88068612]
["bitfinex","SOLUSD",1770088764525,9.5330331,102.61,102.58,13.88068612]
["bitfinex","SOLUSD",1770088766241,5.48074658,102.6,102.58,9.74801722]
["bitfinex","SOLUSD",1770088766421,5.48074658,102.6,102.57,13.88186491]
["bitfinex","SOLUSD",1770088767546,9.5330331,102.58,102.56,9.74992628]
["bitfinex","SOLUSD",1770088767751,5.48074658,102.58,102.56,13.88259518]
["bitfinex","SOLUSD",1770088767939,5.48074658,102.58,102.56,4.1326689]
["bitfinex","SOLUSD",1770088768115,9.5330331,102.58,102.55,13.88354204]
["bitfinex","SOLUSD",1770088769023,9.5330331,102.57,102.54,13.88454021]
["bitfinex","SOLUSD",1770088769534,4.05228652,102.54,102.51,14.08724231]
["bitfinex","SOLUSD",1770088769740,4.05228652,102.55,102.52,9.75412067]
["bitfinex","SOLUSD",1770088769939,9.5330331,102.55,102.51,14.08727813]
["bitfinex","SOLUSD",1770088770146,9.5330331,102.54,102.51,14.08727813]
["bitfinex","SOLUSD",1770088770322,9.5330331,102.54,102.51,4.3326689]
["bitfinex","SOLUSD",1770088770518,9.5330331,102.53,102.51,0.2]
["bitfinex","SOLUSD",1770088771324,5.48074658,102.52,102.51,0.2]
["bitfinex","SOLUSD",1770088771930,4.05228652,102.51,102.48,9.95757505]
["bitfinex","SOLUSD",1770088772138,5.48074658,102.5,102.48,0.2]
["bitfinex","SOLUSD",1770088772349,9.5330331,102.5,102.48,0.2]
["bitfinex","SOLUSD",1770088772643,13.73960632,102.49,102.48,0.2]
["bitfinex","SOLUSD",1770088773046,17.79189284,102.49,102.46,14.09214445]
["bitfinex","SOLUSD",1770088774036,17.79189284,102.5,102.46,9.95947555]
["bitfinex","SOLUSD",1770088774235,4.05228652,102.49,102.46,14.09214445]
["bitfinex","SOLUSD",1770088774452,17.79189284,102.49,102.46,14.09214445]
["bitfinex","SOLUSD",1770088775343,17.79189284,102.49,102.46,9.95947555]
["bitfinex","SOLUSD",1770088776150,17.79189284,102.5,102.47,4.1326689]
["bitfinex","SOLUSD",1770088776324,4.05228652,102.5,102.47,4.1326689]
["bitfinex","SOLUSD",1770088777145,17.79189284,102.5,102.47,4.1326689]
["bitfinex","SOLUSD",1770088777635,17.79189284,102.48,102.46,9.95947555]
["bitfinex","SOLUSD",1770088778852,17.79189284,102.48,102.46,0.2]
["bitfinex","SOLUSD",1770088779052,13.73960632,102.49,102.46,14.09253343]
["bitfinex","SOLUSD",1770088779231,17.79189284,102.49,102.46,14.09253343]
["bitfinex","SOLUSD",1770088779653,13.73960632,102.49,102.46,14.09253343]
["bitfinex","SOLUSD",1770088779831,13.73960632,102.5,102.47,4.1326689]
["bitfinex","SOLUSD",1770088780177,17.79189284,102.49,102.46,24.59976576]
["bitfinex","SOLUSD",1770088780358,4.05228652,102.47,102.46,0.2]
["bitfinex","SOLUSD",1770088780559,4.05228652,102.47,102.46,9.9599063]
["bitfinex","SOLUSD",1770088782054,17.79189284,102.49,102.46,9.9599063]
["bitfinex","SOLUSD",1770088783751,17.79189284,102.49,102.46,14.0925752]
["bitfinex","SOLUSD",1770088783953,17.79189284,102.5,102.46,14.0925752]
["bitfinex","SOLUSD",1770088784162,17.79189284,102.49,102.46,14.0925752]
["bitfinex","SOLUSD",1770088784670,17.79189284,102.49,102.46,9.9599063]
["bitfinex","SOLUSD",1770088784973,13.73960632,102.48,102.46,9.9599063]
["bitfinex","SOLUSD",1770088785672,13.73960632,102.48,102.46,0.2]
["bitfinex","SOLUSD",1770088785875,4.05228652,102.46,102.44,9.76135272]
["bitfinex","SOLUSD",1770088786176,4.05228652,102.46,102.45,9.76085895]
["bitfinex","SOLUSD",1770088787276,13.73960632,102.49,102.46,13.89224682]
["bitfinex","SOLUSD",1770088787660,13.73960632,102.5,102.46,13.89224682]
["bitfinex","SOLUSD",1770088787972,13.73960632,102.49,102.46,13.89224682]
["bitfinex","SOLUSD",1770088789373,13.73960632,102.48,102.46,4.1326689]
["bitfinex","SOLUSD",1770088789675,13.73960632,102.48,102.45,13.89328649]
["bitfinex","SOLUSD",1770088790055,13.73960632,102.47,102.45,4.1326689]
["bitfinex","SOLUSD",1770088790275,13.73960632,102.47,102.44,14.16582665]
["bitfinex","SOLUSD",1770088790574,13.73960632,102.47,102.45,4.27205644]
["bitfinex","SOLUSD",1770088790877,17.98677786,102.47,102.44,14.03374054]
["bitfinex","SOLUSD",1770088791170,17.98677786,102.46,102.43,14.55148287]
["bitfinex","SOLUSD",1770088791389,13.73960632,102.46,102.44,9.7617016]
["bitfinex","SOLUSD",1770088791574,17.98677786,102.47,102.44,9.7617016]
["bitfinex","SOLUSD",1770088792961,4.24717154,102.47,102.44,14.03375804]
["bitfinex","SOLUSD",1770088793166,17.98677786,102.48,102.45,4.27205644]
["bitfinex","SOLUSD",1770088794178,4.24717154,102.48,102.45,14.03261017]
["bitfinex","SOLUSD",1770088794976,32.01762883,102.51,102.47,4.27205644]
["bitfinex","SOLUSD",1770088795155,17.98677786,102.51,102.47,18.01166276]
["bitfinex","SOLUSD",1770088795976,27.74194649,102.51,102.47,4.27205644]
["bitfinex","SOLUSD",1770088796182,17.98677786,102.49,102.46,14.03160328]
["bitfinex","SOLUSD",1770088796780,17.98677786,102.48,102.45,14.03244452]
["bitfinex","SOLUSD",1770088798565,27.74442453,102.49,102.45,14.03244452]
["bitfinex","SOLUSD",1770088798761,17.98677786,102.49,102.45,14.03244452]
["bitfinex","SOLUSD",1770088799079,27.74395592,102.49,102.45,14.03244452]
["bitfinex","SOLUSD",1770088799782,13.73960632,102.5,102.46,4.27205644]
["bitfinex","SOLUSD",1770088799979,17.98677786,102.5,102.46,4.27205644]
["bitfinex","SOLUSD",1770088800568,27.74291027,102.5,102.46,4.27205644]
["bitfinex","SOLUSD",1770088800774,4.24717154,102.51,102.47,18.01166276]
["bitfinex","SOLUSD",1770088802585,4.24717154,102.51,102.47,27.76972132]
["bitfinex","SOLUSD",1770088803683,4.24717154,102.5,102.47,14.03096572]
["bitfinex","SOLUSD",1770088803886,4.24717154,102.5,102.47,27.77057204]
["bitfinex","SOLUSD",1770088804078,14.00283498,102.51,102.47,27.77057204]
["bitfinex","SOLUSD",1770088804284,27.7424413,102.51,102.47,14.03096572]
["bitfinex","SOLUSD",1770088805089,17.98677786,102.5,102.47,4.27205644]
["bitfinex","SOLUSD",1770088805269,17.98677786,102.5,102.46,14.03138213]
["bitfinex","SOLUSD",1770088806091,4.24717154,102.47,102.44,14.03344102]
["bitfinex","SOLUSD",1770088806291,4.24717154,102.47,102.45,9.76080914]
["bitfinex","SOLUSD",1770088806587,4.24717154,102.49,102.46,4.27205644]
["bitfinex","SOLUSD",1770088806788,4.24717154,102.5,102.47,9.75895264]
["bitfinex","SOLUSD",1770088807885,14.00331097,102.5,102.47,9.75895264]
["bitfinex","SOLUSD",1770088808791,27.74291729,102.5,102.46,14.03141036]
["bitfinex","SOLUSD",1770088812193,27.74396438,102.49,102.45,14.03269476]
["bitfinex","SOLUSD",1770088812370,17.98677786,102.48,102.45,4.27205644]
["bitfinex","SOLUSD",1770088812575,17.98677786,102.46,102.43,4.78934664]
["bitfinex","SOLUSD",1770088814195,4.24717154,102.47,102.44,14.03370107]
["bitfinex","SOLUSD",1770088814490,17.98677786,102.47,102.44,4.27205644]
["bitfinex","SOLUSD",1770088814996,17.98677786,102.47,102.44,14.03384368]
["bitfinex","SOLUSD",1770088815297,4.24717154,102.49,102.46,4.27205644]
["bitfinex","SOLUSD",1770088815774,27.74339503,102.5,102.46,4.27205644]
["bitfinex","SOLUSD",1770088815969,4.24717154,102.51,102.48,4.27205644]
["bitfinex","SOLUSD",1770088816390,4.24717154,102.51,102.48,14.02979798]
["bitfinex","SOLUSD",1770088816894,27.7375558,102.51,102.48,4.27205644]
["bitfinex","SOLUSD",1770088817093,17.98188702,102.51,102.48,14.02975197]
["bitfinex","SOLUSD",1770088817482,23.48850859,102.53,102.49,4.27205644]
["bitfinex","SOLUSD",1770088817672,27.73568013,102.53,102.49,4.27205644]
["bitfinex","SOLUSD",1770088818570,27.73568013,102.53,102.49,14.02841912]
["bitfinex","SOLUSD",1770088819175,23.48743827,102.54,102.5,4.27205644]
["bitfinex","SOLUSD",1770088819589,17.98188702,102.53,102.49,4.27205644]
["bitfinex","SOLUSD",1770088819774,17.98188702,102.52,102.48,14.02991844]
["bitfinex","SOLUSD",1770088821301,27.73621974,102.52,102.48,14.02991844]
["bitfinex","SOLUSD",1770088822595,18.07332447,102.51,102.48,4.27205644]
["bitfinex","SOLUSD",1770088822777,18.07332447,102.51,102.47,14.04396721]
["bitfinex","SOLUSD",1770088823493,18.07332447,102.51,102.48,4.28529526]
["bitfinex","SOLUSD",1770088823688,13.73471548,102.53,102.49,4.28529526]
["bitfinex","SOLUSD",1770088823885,14.09146217,102.54,102.49,18.02001074]
["bitfinex","SOLUSD",1770088824095,14.09146217,102.54,102.49,13.73471548]
["bitfinex","SOLUSD",1770088824285,13.73471548,102.53,102.5,4.28529526]
["bitfinex","SOLUSD",1770088824700,18.07332447,102.52,102.48,4.28529526]
["bitfinex","SOLUSD",1770088825200,13.73471548,102.51,102.48,4.28529526]
["bitfinex","SOLUSD",1770088825400,13.73471548,102.51,102.48,14.04329011]
["bitfinex","SOLUSD",1770088825608,18.07332447,102.52,102.48,14.04329011]
["bitfinex","SOLUSD",1770088826615,27.82834227,102.52,102.48,14.04329011]
["bitfinex","SOLUSD",1770088826906,14.09362679,102.52,102.48,14.04329011]
["bitfinex","SOLUSD",1770088827094,27.82681024,102.53,102.49,4.28529526]
["bitfinex","SOLUSD",1770088827301,13.73471548,102.52,102.49,4.28529526]
["bitfinex","SOLUSD",1770088827604,18.07332447,102.52,102.48,14.04329011]
["bitfinex","SOLUSD",1770088827784,18.07332447,102.49,102.46,9.75940806]
["bitfinex","SOLUSD",1770088828189,13.73471548,102.49,102.46,14.04470332]
["bitfinex","SOLUSD",1770088828919,13.73471548,102.49,102.47,4.28529526]
["bitfinex","SOLUSD",1770088829201,18.07332447,102.48,102.45,14.04557312]
["bitfinex","SOLUSD",1770088829404,13.73471548,102.48,102.45,14.04557312]
["bitfinex","SOLUSD",1770088829706,4.33860899,102.49,102.46,4.28529526]
["bitfinex","SOLUSD",1770088829707,18.07332447,102.49,102.46,4.28529526]
["bitfinex","SOLUSD",1770088829899,13.73471548,102.49,102.46,14.04494437]
["bitfinex","SOLUSD",1770088831308,23.49192459,102.49,102.46,14.04494437]
["bitfinex","SOLUSD",1770088832118,23.49192459,102.49,102.46,4.28529526]
["bitfinex","SOLUSD",1770088833512,13.73471548,102.49,102.46,14.04509752]
["bitfinex","SOLUSD",1770088834791,23.49190372,102.49,102.46,14.04509752]
["bitfinex","SOLUSD",1770088835313,27.83051271,102.49,102.46,14.04509752]
["bitfinex","SOLUSD",1770088836009,23.49190372,102.49,102.45,14.04615421]
["bitfinex","SOLUSD",1770088836213,13.73471548,102.48,102.46,4.28529526]
["bitfinex","SOLUSD",1770088836426,5.49695789,102.48,102.46,4.28529526]
["bitfinex","SOLUSD",1770088836825,5.49695789,102.48,102.45,14.04615421]
["bitfinex","SOLUSD",1770088838204,19.59275512,102.49,102.45,14.04615421]
["bitfinex","SOLUSD",1770088838398,4.33860899,102.48,102.45,9.76085895]
["bitfinex","SOLUSD",1770088838605,9.83556688,102.46,102.43,4.80258546]
["bitfinex","SOLUSD",1770088838793,9.83556688,102.46,102.43,14.56486938]
["bitfinex","SOLUSD",1770088840115,9.83556688,102.46,102.43,4.80258546]
["bitfinex","SOLUSD",1770088840116,5.49695789,102.45,102.43,4.80258546]
["bitfinex","SOLUSD",1770088840535,5.49695789,102.45,102.43,14.56505223]
["bitfinex","SOLUSD",1770088842931,19.59570706,102.46,102.43,14.56505223]
["bitfinex","SOLUSD",1770088843956,5.49695789,102.45,102.43,0.5172902]
["bitfinex","SOLUSD",1770088844130,5.49695789,102.44,102.43,0.5172902]
["bitfinex","SOLUSD",1770088844354,9.83556688,102.45,102.43,0.5172902]
["bitfinex","SOLUSD",1770088845328,19.59655749,102.45,102.43,0.5172902]
["bitfinex","SOLUSD",1770088846114,24.39753545,102.47,102.43,0.5172902]
["bitfinex","SOLUSD",1770088846115,9.83556688,102.46,102.43,10.27990317]
["bitfinex","SOLUSD",1770088846838,9.83556688,102.47,102.44,4.28529526]
["bitfinex","SOLUSD",1770088847915,9.83556688,102.48,102.45,14.04615421]
["bitfinex","SOLUSD",1770088848118,4.33860899,102.51,102.47,4.28529526]
["bitfinex","SOLUSD",1770088848421,4.33860899,102.5,102.47,4.28529526]
["bitfinex","SOLUSD",1770088849041,9.83556688,102.5,102.47,4.28529526]
["bitfinex","SOLUSD",1770088850333,9.83556688,102.5,102.47,14.04421431]
["bitfinex","SOLUSD",1770088850536,5.49695789,102.5,102.47,14.04421431]
["bitfinex","SOLUSD",1770088850744,5.49695789,102.5,102.48,4.15128871]
["bitfinex","SOLUSD",1770088850943,9.59414867,102.51,102.48,4.15128871]
["bitfinex","SOLUSD",1770088851115,4.09719078,102.52,102.48,4.15128871]
["bitfinex","SOLUSD",1770088851322,5.49695789,102.52,102.49,4.15128871]
["bitfinex","SOLUSD",1770088851734,15.25119288,102.52,102.49,4.15128871]
["bitfinex","SOLUSD",1770088851950,9.59414867,102.51,102.47,43.80455025]
["bitfinex","SOLUSD",1770088852243,5.49695789,102.5,102.48,4.15128871]
["bitfinex","SOLUSD",1770088852444,5.49695789,102.49,102.47,13.91020776]
["bitfinex","SOLUSD",1770088854537,9.59414867,102.5,102.47,13.91020776]
["bitfinex","SOLUSD",1770088854916,5.49695789,102.49,102.47,13.91020776]
["bitfinex","SOLUSD",1770088855642,5.49695789,102.49,102.46,13.91072397]
["bitfinex","SOLUSD",1770088855944,5.49695789,102.49,102.47,4.15128871]
["bitfinex","SOLUSD",1770088856541,5.49695789,102.5,102.47,4.15128871]
["bitfinex","SOLUSD",1770088857032,15.25306771,102.5,102.47,4.15128871]
["bitfinex","SOLUSD",1770088857233,13.85283746,102.51,102.47,4.15128871]
["bitfinex","SOLUSD",1770088857432,5.49695789,102.5,102.47,4.15128871]
["bitfinex","SOLUSD",1770088858254,19.35029674,102.5,102.47,4.15128871]
["bitfinex","SOLUSD",1770088859526,5.49695789,102.49,102.46,4.15128871]
["bitfinex","SOLUSD",1770088859732,5.49695789,102.48,102.46,4.15128871]
["bitfinex","SOLUSD",1770088860135,9.59414867,102.48,102.45,13.9114888]
["bitfinex","SOLUSD",1770088860321,5.49695789,102.46,102.43,14.43078556]
["bitfinex","SOLUSD",1770088860525,5.49695789,102.46,102.42,24.40708216]
["bitfinex","SOLUSD",1770088860526,5.49695789,102.44,102.41,4.15128871]
["bitfinex","SOLUSD",1770088860726,5.49695789,102.43,102.41,13.91580472]
["bitfinex","SOLUSD",1770088860942,5.49695789,102.43,102.42,4.15128871]
["bitfinex","SOLUSD",1770088861135,5.49695789,102.44,102.42,4.15128871]
["bitfinex","SOLUSD",1770088862251,5.49695789,102.44,102.41,4.15128871]
["bitfinex","SOLUSD",1770088862441,5.49695789,102.44,102.41,13.91574671]
["bitfinex","SOLUSD",1770088863353,18.13182253,102.47,102.42,4.15128871]
["bitfinex","SOLUSD",1770088863527,5.49695789,102.45,102.42,4.15128871]
["bitfinex","SOLUSD",1770088863729,5.49695789,102.46,102.42,9.6482466]
["bitfinex","SOLUSD",1770088863941,5.49695789,102.46,102.43,4.15128871]
["bitfinex","SOLUSD",1770088864848,8.37246163,102.47,102.44,4.15128871]
["bitfinex","SOLUSD",1770088865051,13.86941952,102.47,102.44,4.15128871]
["bitfinex","SOLUSD",1770088865253,5.49695789,102.46,102.44,4.15128871]
["bitfinex","SOLUSD",1770088865833,23.62844023,102.47,102.44,4.15128871]
["bitfinex","SOLUSD",1770088866181,6.90673518,102.5,102.46,4.15128871]
["bitfinex","SOLUSD",1770088866476,4.09719078,102.52,102.48,4.15128871]
["bitfinex","SOLUSD",1770088866636,9.59414867,102.53,102.5,4.15128871]
["bitfinex","SOLUSD",1770088867438,19.34752589,102.53,102.5,4.15128871]
["bitfinex","SOLUSD",1770088867640,9.59414867,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088867834,5.49695789,102.5,102.48,9.75780694]
["bitfinex","SOLUSD",1770088868047,4.09719078,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088868048,9.59414867,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088868258,9.59414867,102.5,102.48,9.75780694]
["bitfinex","SOLUSD",1770088868556,17.83533168,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088868954,27.59048693,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088869254,17.83533168,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088869456,4.09719078,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088869958,17.83533168,102.51,102.48,9.75780694]
["bitfinex","SOLUSD",1770088870759,27.59050283,102.51,102.47,13.90970768]
["bitfinex","SOLUSD",1770088871159,13.85236193,102.51,102.48,4.15128871]
["bitfinex","SOLUSD",1770088871358,4.09719078,102.52,102.48,4.15128871]
["bitfinex","SOLUSD",1770088871661,17.83533168,102.52,102.48,4.15128871]
["bitfinex","SOLUSD",1770088872050,13.7381409,102.51,102.48,4.15128871]
["bitfinex","SOLUSD",1770088872458,13.7381409,102.49,102.46,13.91086917]
["bitfinex","SOLUSD",1770088872658,9.75422805,102.52,102.45,13.91187473]
["bitfinex","SOLUSD",1770088872659,17.83533168,102.48,102.45,13.91187473]
["bitfinex","SOLUSD",1770088873342,17.83533168,102.49,102.45,13.91187473]
["bitfinex","SOLUSD",1770088873944,17.83533168,102.48,102.45,13.91187473]
["bitfinex","SOLUSD",1770088874251,13.7381409,102.48,102.46,4.15128871]
["bitfinex","SOLUSD",1770088874658,13.7381409,102.48,102.45,13.91189292]
["bitfinex","SOLUSD",1770088874960,13.7381409,102.47,102.45,4.15128871]
["bitfinex","SOLUSD",1770088875362,13.7381409,102.46,102.44,4.15128871]
["bitfinex","SOLUSD",1770088875745,13.7381409,102.46,102.44,13.91308398]
["bitfinex","SOLUSD",1770088876066,13.7381409,102.47,102.44,13.91308398]
["bitfinex","SOLUSD",1770088876775,4.09719078,102.48,102.45,13.91202967]
["bitfinex","SOLUSD",1770088876776,17.83533168,102.48,102.45,13.91202967]
["bitfinex","SOLUSD",1770088876978,27.59238114,102.49,102.46,4.15128871]
["bitfinex","SOLUSD",1770088877347,13.7381409,102.48,102.46,4.15128871]
["bitfinex","SOLUSD",1770088877548,17.83533168,102.49,102.46,4.15128871]
["bitfinex","SOLUSD",1770088878072,14.03190533,102.5,102.46,4.15128871]
["bitfinex","SOLUSD",1770088878073,23.49477538,102.5,102.46,4.15128871]
["bitfinex","SOLUSD",1770088878268,27.59196616,102.5,102.46,4.15128871]
["bitfinex","SOLUSD",1770088878465,13.738732,102.49,102.46,4.15128871]
["bitfinex","SOLUSD",1770088879169,13.738732,102.49,102.47,4.15128871]
["bitfinex","SOLUSD",1770088881870,27.80413088,102.49,102.46,3.94188291]
["bitfinex","SOLUSD",1770088882471,18.04704707,102.49,102.46,13.70176549]
["bitfinex","SOLUSD",1770088883175,27.80413404,102.49,102.46,13.70176549]
["bitfinex","SOLUSD",1770088883470,18.04704707,102.49,102.46,13.70176549]
["bitfinex","SOLUSD",1770088883970,27.80413429,102.49,102.46,13.70176549]
["bitfinex","SOLUSD",1770088884376,18.04704707,102.49,102.46,13.70176549]
["bitfinex","SOLUSD",1770088884857,13.738732,102.51,102.47,3.94188291]
["bitfinex","SOLUSD",1770088885062,27.8016315,102.52,102.48,3.94188291]
["bitfinex","SOLUSD",1770088885376,4.30831507,102.51,102.48,3.94188291]
["bitfinex","SOLUSD",1770088885976,4.30831507,102.51,102.48,13.69957239]
["bitfinex","SOLUSD",1770088886655,23.49331643,102.52,102.49,3.94188291]
["bitfinex","SOLUSD",1770088887275,27.8016315,102.52,102.49,3.94188291]
["bitfinex","SOLUSD",1770088887453,13.738732,102.51,102.49,3.94188291]
["bitfinex","SOLUSD",1770088888060,14.0628995,102.52,102.49,3.94188291]
["bitfinex","SOLUSD",1770088888260,27.8016315,102.52,102.49,3.94188291]
["bitfinex","SOLUSD",1770088889074,18.04704707,102.52,102.49,13.69877362]
["bitfinex","SOLUSD",1770088889279,27.80143204,102.52,102.49,3.94188291]
["bitfinex","SOLUSD",1770088890149,27.80143204,102.52,102.49,13.69891594]
["bitfinex","SOLUSD",1770088890372,19.55618615,102.52,102.49,13.69891594]
["bitfinex","SOLUSD",1770088893690,4.30831507,102.5,102.48,9.75781324]
["bitfinex","SOLUSD",1770088893859,9.80180118,102.51,102.48,9.75781324]
["bitfinex","SOLUSD",1770088894065,9.80180118,102.51,102.48,13.69969615]
["bitfinex","SOLUSD",1770088894270,5.49348611,102.51,102.49,13.69886553]
["bitfinex","SOLUSD",1770088895906,14.06118702,102.54,102.5,3.94188291]
["bitfinex","SOLUSD",1770088896187,9.80180118,102.54,102.5,3.94188291]
["bitfinex","SOLUSD",1770088897185,9.80180118,102.53,102.5,3.94188291]
["bitfinex","SOLUSD",1770088898385,9.80180118,102.53,102.5,13.69787268]
["bitfinex","SOLUSD",1770088898688,4.30831507,102.54,102.51,3.94188291]
["bitfinex","SOLUSD",1770088898876,9.80180118,102.54,102.51,3.94188291]
["bitfinex","SOLUSD",1770088899564,5.49348611,102.53,102.51,3.94188291]
["bitfinex","SOLUSD",1770088899784,9.80180118,102.52,102.49,13.69844832]
["bitfinex","SOLUSD",1770088900087,5.49348611,102.51,102.49,3.94188291]
["bitfinex","SOLUSD",1770088900302,4.30831507,102.49,102.44,3.94188291]
["bitfinex","SOLUSD",1770088900583,4.30831507,102.48,102.44,13.70353974]
["bitfinex","SOLUSD",1770088900888,4.30831507,102.48,102.44,3.94188291]
["bitfinex","SOLUSD",1770088900889,5.49348611,102.46,102.44,3.94188291]
["bitfinex","SOLUSD",1770088901296,9.80180118,102.47,102.44,3.94188291]
["bitfinex","SOLUSD",1770088901593,4.30831507,102.48,102.45,3.94188291]
["bitfinex","SOLUSD",1770088901794,5.49348611,102.47,102.45,3.94188291]
["bitfinex","SOLUSD",1770088902377,13.74955429,102.46,102.44,3.94188291]
["bitfinex","SOLUSD",1770088902583,14.06772012,102.47,102.44,3.94188291]
["bitfinex","SOLUSD",1770088902786,13.74955429,102.47,102.45,3.94188291]
["bitfinex","SOLUSD",1770088903097,13.74955429,102.47,102.44,13.70338858]
["bitfinex","SOLUSD",1770088903290,13.74955429,102.47,102.43,13.70419176]
["bitfinex","SOLUSD",1770088903495,4.30831507,102.43,102.4,51.70060092]
["bitfinex","SOLUSD",1770088903671,13.74955429,102.43,102.4,51.70060092]
["bitfinex","SOLUSD",1770088904194,13.74955429,102.43,102.41,3.94188291]
["bitfinex","SOLUSD",1770088908081,13.74955429,102.42,102.41,3.94188291]
["bitfinex","SOLUSD",1770088908897,13.74955429,102.43,102.41,3.94188291]
["bitfinex","SOLUSD",1770088909503,13.74955429,102.43,102.41,13.70647862]
["bitfinex","SOLUSD",1770088909806,13.74955429,102.43,102.41,3.94188291]
["bitfinex","SOLUSD",1770088911697,13.74955429,102.43,102.4,57.52384694]
["bitfinex","SOLUSD",1770088911698,13.74955429,102.42,102.4,51.8348571]
["bitfinex","SOLUSD",1770088913401,13.74955429,102.42,102.41,4.07613909]
["bitfinex","SOLUSD",1770088913606,13.74955429,102.43,102.41,4.07613909]
["bitfinex","SOLUSD",1770088915394,13.74955429,102.43,102.41,13.84069181]
["bitfinex","SOLUSD",1770088916506,18.04010513,102.43,102.4,61.59996456]
["bitfinex","SOLUSD",1770088916691,13.74955429,102.43,102.4,61.59996456]
["bitfinex","SOLUSD",1770088917096,13.74955429,102.43,102.42,4.07613909]
["bitfinex","SOLUSD",1770088919503,13.74955429,102.44,102.42,4.07613909]
["bitfinex","SOLUSD",1770088920210,4.29055084,102.42,102.4,47.75871801]
["bitfinex","SOLUSD",1770088920416,13.74955429,102.41,102.39,13.84210091]
["bitfinex","SOLUSD",1770088921303,13.74955429,102.4,102.39,4.07613909]
["bitfinex","SOLUSD",1770088921488,18.04010513,102.4,102.37,13.84420936]
["bitfinex","SOLUSD",1770088921798,13.74955429,102.39,102.37,13.84420936]
["bitfinex","SOLUSD",1770088922387,5.50754391,102.39,102.37,13.84420936]
["bitfinex","SOLUSD",1770088923079,9.79809475,102.38,102.36,0.1]
["bitfinex","SOLUSD",1770088923300,9.79809475,102.37,102.35,9.77000954]
["bitfinex","SOLUSD",1770088923507,4.29055084,102.38,102.35,13.84614863]
["bitfinex","SOLUSD",1770088923683,9.79809475,102.38,102.35,13.84614863]
["bitfinex","SOLUSD",1770088923883,5.50754391,102.37,102.35,13.84614863]
["bitfinex","SOLUSD",1770088924206,9.79809475,102.38,102.36,9.76936889]
["bitfinex","SOLUSD",1770088924399,5.50754391,102.38,102.36,4.07613909]
["bitfinex","SOLUSD",1770088924901,5.50754391,102.37,102.36,4.07613909]
["bitfinex","SOLUSD",1770088925094,5.50754391,102.38,102.36,4.07613909]
["bitfinex","SOLUSD",1770088925399,5.50754391,102.37,102.36,4.07613909]
["bitfinex","SOLUSD",1770088925602,5.50754391,102.37,102.35,4.07613909]
["bitfinex","SOLUSD",1770088926003,9.79809475,102.37,102.34,4.17613909]
["bitfinex","SOLUSD",1770088926308,5.50754391,102.35,102.32,13.94889664]
["bitfinex","SOLUSD",1770088926523,5.50754391,102.35,102.33,4.07613909]
["bitfinex","SOLUSD",1770088927013,5.50754391,102.34,102.32,11.60735011]
["bitfinex","SOLUSD",1770088928108,4.29055084,102.35,102.32,9.77303996]
["bitfinex","SOLUSD",1770088928109,5.50754391,102.35,102.32,9.77303996]
["bitfinex","SOLUSD",1770088928404,9.79809475,102.36,102.32,9.77303996]
["bitfinex","SOLUSD",1770088928624,5.50754391,102.35,102.32,9.77303996]
["bitfinex","SOLUSD",1770088928913,5.50754391,102.35,102.33,4.07613909]
["bitfinex","SOLUSD",1770088929210,9.79809475,102.35,102.32,13.84917905]
["bitfinex","SOLUSD",1770088930404,9.79809475,102.37,102.33,4.07613909]
["bitfinex","SOLUSD",1770088930617,9.79809475,102.37,102.33,13.84828027]
["bitfinex","SOLUSD",1770088930618,9.79809475,102.36,102.33,13.84828027]
["bitfinex","SOLUSD",1770088931607,5.50754391,102.36,102.33,13.84828027]
["bitfinex","SOLUSD",1770088932210,9.79809475,102.36,102.33,9.77214118]
["bitfinex","SOLUSD",1770088932414,9.79809475,102.35,102.33,9.77214118]
["bitfinex","SOLUSD",1770088932615,5.50754391,102.36,102.33,13.84828027]
["bitfinex","SOLUSD",1770088932821,4.29055084,102.36,102.33,13.84828027]
["bitfinex","SOLUSD",1770088933021,4.29055084,102.36,102.33,38.27904348]
["bitfinex","SOLUSD",1770088934213,4.29055084,102.37,102.34,4.07613909]
["bitfinex","SOLUSD",1770088934599,4.29055084,102.37,102.34,13.84656182]
["bitfinex","SOLUSD",1770088934917,71.5574877,102.42,102.34,13.84656182]
["bitfinex","SOLUSD",1770088934918,9.79809475,102.41,102.37,4.07613909]
["bitfinex","SOLUSD",1770088935211,4.29055084,102.41,102.37,9.583683]
["bitfinex","SOLUSD",1770088935810,9.79809475,102.42,102.38,4.07613909]
["bitfinex","SOLUSD",1770088936017,19.5618317,102.42,102.39,4.07613909]
["bitfinex","SOLUSD",1770088936815,9.79809475,102.41,102.38,13.84367181]
["bitfinex","SOLUSD",1770088937018,9.79809475,102.41,102.36,29.92881926]
["bitfinex","SOLUSD",1770088937019,4.29055084,102.39,102.37,9.76814351]
["bitfinex","SOLUSD",1770088937313,9.79809475,102.39,102.36,13.84505627]
["bitfinex","SOLUSD",1770088937703,9.79809475,102.39,102.36,4.07613909]
["bitfinex","SOLUSD",1770088937903,34.173032,102.42,102.35,13.84600506]
["bitfinex","SOLUSD",1770088937904,9.79809475,102.38,102.35,13.84600506]
["bitfinex","SOLUSD",1770088938220,5.50754391,102.4,102.34,51.56641967]
["bitfinex","SOLUSD",1770088938221,9.79809475,102.37,102.34,40.9871502]
["bitfinex","SOLUSD",1770088939019,9.79809475,102.36,102.33,13.84768961]
["bitfinex","SOLUSD",1770088939212,5.50754391,102.36,102.33,13.84768961]
["bitfinex","SOLUSD",1770088939997,19.56676456,102.37,102.33,13.84768961]
["bitfinex","SOLUSD",1770088940422,27.8344081,102.37,102.33,13.84768961]
["bitfinex","SOLUSD",1770088940724,17.84711049,102.35,102.32,13.80347488]
["bitfinex","SOLUSD",1770088941121,27.617797,102.35,102.32,4.0305432]
["bitfinex","SOLUSD",1770088941620,27.617797,102.35,102.32,3.5305432]
["bitfinex","SOLUSD",1770088941830,4.07192304,102.33,102.3,9.87480842]
["bitfinex","SOLUSD",1770088943426,17.84711049,102.34,102.3,23.64999587]
["bitfinex","SOLUSD",1770088943624,4.07192304,102.33,102.3,13.90535162]
["bitfinex","SOLUSD",1770088947029,13.77518745,102.38,102.33,4.0305432]
["bitfinex","SOLUSD",1770088947235,4.07192304,102.37,102.33,17.80573065]
["bitfinex","SOLUSD",1770088947528,4.07192304,102.37,102.34,27.57623968]
["bitfinex","SOLUSD",1770088948228,4.07192304,102.38,102.35,17.80573065]
["bitfinex","SOLUSD",1770088949310,28.68725748,102.41,102.33,4.0305432]
["bitfinex","SOLUSD",1770088949311,4.07192304,102.36,102.33,4.0305432]
["bitfinex","SOLUSD",1770088950018,4.07192304,102.36,102.32,4.0305432]
["bitfinex","SOLUSD",1770088950019,4.07192304,102.35,102.32,4.0305432]
["bitfinex","SOLUSD",1770088952132,4.07192304,102.35,102.31,47.9849421]
["bitfinex","SOLUSD",1770088952133,4.07192304,102.33,102.3,4.1305432]
["bitfinex","SOLUSD",1770088952338,4.07192304,102.33,102.3,9.874758]
["bitfinex","SOLUSD",1770088952339,17.84711049,102.33,102.3,9.874758]
["bitfinex","SOLUSD",1770088953316,17.84711049,102.33,102.3,13.9053012]
["bitfinex","SOLUSD",1770088954210,4.07192304,102.32,102.3,0.1]
["bitfinex","SOLUSD",1770088954810,17.84711049,102.33,102.3,0.1]
["bitfinex","SOLUSD",1770088955012,4.07192304,102.32,102.3,0.1]
["bitfinex","SOLUSD",1770088957639,17.84711049,102.32,102.3,0.1]
["bitfinex","SOLUSD",1770088957936,4.07192304,102.32,102.3,0.1]
["bitfinex","SOLUSD",1770088958236,13.84520875,102.32,102.3,0.1]
["bitfinex","SOLUSD",1770088958532,17.84711049,102.32,102.3,0.1]
["bitfinex","SOLUSD",1770088958737,4.050203,102.3,102.27,9.7776184]
["bitfinex","SOLUSD",1770088959033,17.82539045,102.3,102.27,9.7776184]
["bitfinex","SOLUSD",1770088960216,4.050203,102.3,102.27,13.8081616]
["bitfinex","SOLUSD",1770088961444,27.62202596,102.31,102.27,13.8081616]
["bitfinex","SOLUSD",1770088961752,4.07192304,102.31,102.28,4.0305432]
["bitfinex","SOLUSD",1770088962347,17.84711049,102.31,102.28,4.0305432]
["bitfinex","SOLUSD",1770088962754,17.84711049,102.3,102.27,13.8081616]
["bitfinex","SOLUSD",1770088964065,13.77518745,102.29,102.27,13.8081616]
["bitfinex","SOLUSD",1770088964433,17.84711049,102.29,102.26,13.80897461]
["bitfinex","SOLUSD",1770088965657,9.77525378,102.3,102.26,13.80897461]
["bitfinex","SOLUSD",1770088965658,17.84711049,102.3,102.26,13.80897461]
["bitfinex","SOLUSD",1770088965852,17.84711049,102.29,102.26,13.80897461]
["bitfinex","SOLUSD",1770088966649,13.77518745,102.28,102.26,13.80897461]
["bitfinex","SOLUSD",1770088967854,13.77518745,102.29,102.27,4.0305432]
["bitfinex","SOLUSD",1770088968056,4.07192304,102.33,102.27,4.0305432]
["bitfinex","SOLUSD",1770088968258,17.84711049,102.33,102.29,4.0305432]
["bitfinex","SOLUSD",1770088968958,13.77518745,102.33,102.3,4.0305432]
["bitfinex","SOLUSD",1770088969252,13.77518745,102.33,102.3,13.80516221]
["bitfinex","SOLUSD",1770088969462,13.77518745,102.32,102.3,13.80516221]
["bitfinex","SOLUSD",1770088970149,17.84711049,102.33,102.3,13.80516221]
["bitfinex","SOLUSD",1770088970338,13.77518745,102.32,102.3,13.80516221]
["bitfinex","SOLUSD",1770088970533,13.77518745,102.33,102.31,4.05607691]
["bitfinex","SOLUSD",1770088971245,13.77518745,102.33,102.31,13.83028877]
["bitfinex","SOLUSD",1770088971756,13.77518745,102.33,102.31,4.05607691]
["bitfinex","SOLUSD",1770088971944,13.77518745,102.32,102.3,13.83077289]
["bitfinex","SOLUSD",1770088972139,4.13088446,102.33,102.3,13.83077289]
["bitfinex","SOLUSD",1770088972343,13.77518745,102.33,102.31,13.83015298]
["bitfinex","SOLUSD",1770088972555,13.77518745,102.33,102.31,4.05607691]
["bitfinex","SOLUSD",1770088972757,13.77518745,102.32,102.3,13.83070714]
["bitfinex","SOLUSD",1770088973968,4.13088446,102.36,102.31,4.05607691]
["bitfinex","SOLUSD",1770088974144,13.77518745,102.34,102.31,4.05607691]
["bitfinex","SOLUSD",1770088974342,13.77518745,102.32,102.3,13.83070714]
["bitfinex","SOLUSD",1770088975465,17.90607191,102.32,102.29,13.83170839]
["bitfinex","SOLUSD",1770088975843,17.90607191,102.32,102.27,65.37795476]
["bitfinex","SOLUSD",1770088975844,13.77518745,102.32,102.3,13.83105613]
["bitfinex","SOLUSD",1770088976659,13.77518745,102.34,102.31,4.05607691]
["bitfinex","SOLUSD",1770088976976,17.90607191,102.34,102.31,4.05607691]
["bitfinex","SOLUSD",1770088977346,13.77518745,102.34,102.31,13.82986775]
["bitfinex","SOLUSD",1770088977566,13.77518745,102.34,102.32,4.05607691]
["bitfinex","SOLUSD",1770088978345,5.51260051,102.34,102.32,4.05607691]
["bitfinex","SOLUSD",1770088979962,4.13088446,102.35,102.32,9.77270892]
["bitfinex","SOLUSD",1770088979963,9.64348497,102.35,102.32,9.77270892]
["bitfinex","SOLUSD",1770088980161,9.64348497,102.34,102.32,9.77270892]
["bitfinex","SOLUSD",1770088980360,13.78440129,102.33,102.31,13.83023857]
["bitfinex","SOLUSD",1770088980563,13.78440129,102.32,102.3,13.83073851]
["bitfinex","SOLUSD",1770088980870,13.78440129,102.31,102.29,13.83168895]
["bitfinex","SOLUSD",1770088981072,17.91528575,102.31,102.29,9.77561204]
["bitfinex","SOLUSD",1770088981266,13.78440129,102.31,102.29,13.83168895]
["bitfinex","SOLUSD",1770088982260,17.91528575,102.33,102.3,4.05607691]
["bitfinex","SOLUSD",1770088982463,13.78440129,102.32,102.3,4.05607691]
["bitfinex","SOLUSD",1770088983164,13.78440129,102.34,102.3,4.05607691]
["bitfinex","SOLUSD",1770088983772,13.78440129,102.35,102.31,4.05607691]
["bitfinex","SOLUSD",1770088984350,31.43527085,102.4,102.35,4.05607691]
["bitfinex","SOLUSD",1770088984351,8.40615531,102.4,102.35,4.05607691]
["bitfinex","SOLUSD",1770088984582,5.36086188,102.41,102.37,4.05607691]
["bitfinex","SOLUSD",1770088984583,17.91528575,102.41,102.37,4.05607691]
["bitfinex","SOLUSD",1770088984872,13.78440129,102.4,102.37,4.05607691]
["bitfinex","SOLUSD",1770088985074,17.91528575,102.4,102.37,4.05607691]
["bitfinex","SOLUSD",1770088985264,17.91528575,102.39,102.36,4.05607691]
["bitfinex","SOLUSD",1770088986067,13.78440129,102.39,102.36,4.05607691]
["bitfinex","SOLUSD",1770088986270,17.91528575,102.39,102.36,4.05607691]
["bitfinex","SOLUSD",1770088986468,17.91528575,102.39,102.36,13.82466869]
["bitfinex","SOLUSD",1770088987081,13.78440129,102.38,102.36,9.76859178]
["bitfinex","SOLUSD",1770088987968,17.91528575,102.4,102.37,4.05607691]
["bitfinex","SOLUSD",1770088988177,17.91528575,102.39,102.36,13.82466869]
["bitfinex","SOLUSD",1770088989284,13.78440129,102.38,102.36,9.76859178]
["bitfinex","SOLUSD",1770088989581,17.91528575,102.37,102.34,13.82694341]
["bitfinex","SOLUSD",1770088989751,13.78440129,102.36,102.34,13.82694341]
["bitfinex","SOLUSD",1770088992561,13.78440129,102.36,102.34,9.7708665]
["bitfinex","SOLUSD",1770088993564,4.13088446,102.37,102.33,28.48474295]
["bitfinex","SOLUSD",1770088993565,17.91528575,102.35,102.33,9.77190397]
["bitfinex","SOLUSD",1770088995080,13.78440129,102.35,102.33,9.77190397]
["bitfinex","SOLUSD",1770088996470,13.78440129,102.35,102.33,13.82798088]
["bitfinex","SOLUSD",1770088996676,13.78440129,102.36,102.34,4.05607691]
["bitfinex","SOLUSD",1770088996878,13.78440129,102.36,102.33,13.82798088]
["bitfinex","SOLUSD",1770088997562,13.78440129,102.36,102.33,38.25874409]
["bitfinex","SOLUSD",1770088997778,17.91528575,102.36,102.33,38.25874409]
["bitfinex","SOLUSD",1770089000087,24.41681859,102.39,102.33,38.25874409]
["bitfinex","SOLUSD",1770089000088,17.81866462,102.38,102.34,4.05607691]
["bitfinex","SOLUSD",1770089000473,13.78440129,102.37,102.34,4.05607691]
["bitfinex","SOLUSD",1770089000670,17.81866462,102.38,102.34,4.05607691]
["bitfinex","SOLUSD",1770089001603,13.78440129,102.37,102.34,4.05607691]
["bitfinex","SOLUSD",1770089002394,13.77274057,102.37,102.35,9.7703957]
["bitfinex","SOLUSD",1770089003171,13.77274057,102.37,102.35,14.06725725]
["bitfinex","SOLUSD",1770089006499,17.8070039,102.38,102.35,38.4932465]
["bitfinex","SOLUSD",1770089006704,13.77274057,102.38,102.36,14.06560817]
["bitfinex","SOLUSD",1770089007089,17.8070039,102.38,102.36,9.76874662]
["bitfinex","SOLUSD",1770089007400,113.06627491,102.4,102.35,9.77011067]
["bitfinex","SOLUSD",1770089007401,13.77274057,102.37,102.35,9.77011067]
["bitfinex","SOLUSD",1770089009305,17.45167134,102.37,102.35,9.77011067]
["bitfinex","SOLUSD",1770089010509,13.77274057,102.36,102.35,9.77011067]
["bitfinex","SOLUSD",1770089010890,17.45167134,102.37,102.35,9.77011067]
["bitfinex","SOLUSD",1770089011492,3.67893077,102.37,102.35,9.77011067]
["bitfinex","SOLUSD",1770089011892,17.45167134,102.37,102.35,9.77011067]
["bitfinex","SOLUSD",1770089012508,17.45167134,102.37,102.34,14.06807282]
["bitfinex","SOLUSD",1770089012683,17.45167134,102.37,102.34,38.49644882]
["bitfinex","SOLUSD",1770089012893,17.45348833,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1770089013214,17.45348833,102.4,102.37,4.29686155]
["bitfinex","SOLUSD",1770089013411,3.68074776,102.39,102.36,14.06630273]
["bitfinex","SOLUSD",1770089013817,17.45348833,102.39,102.36,14.06630273]
["bitfinex","SOLUSD",1770089014297,17.45348833,102.39,102.36,38.48990569]
["bitfinex","SOLUSD",1770089015611,3.68259012,102.37,102.35,9.76987481]
["bitfinex","SOLUSD",1770089015814,17.45533069,102.36,102.34,24.42695039]
["bitfinex","SOLUSD",1770089015997,17.45533069,102.36,102.34,34.19777186]
["bitfinex","SOLUSD",1770089016310,17.45533069,102.36,102.34,9.77082147]
["bitfinex","SOLUSD",1770089017814,3.33759961,102.37,102.34,38.49605902]
["bitfinex","SOLUSD",1770089018615,17.11034018,102.37,102.34,38.49605902]
["bitfinex","SOLUSD",1770089018807,17.11034018,102.37,102.34,14.06768302]
["bitfinex","SOLUSD",1770089019007,3.33818597,102.35,102.33,34.20227971]
["bitfinex","SOLUSD",1770089019390,17.11092654,102.35,102.32,14.06955584]
["bitfinex","SOLUSD",1770089020114,17.11092654,102.35,102.33,9.77223449]
["bitfinex","SOLUSD",1770089020315,13.77274057,102.35,102.33,9.77223449]
["bitfinex","SOLUSD",1770089020520,13.77274057,102.35,102.33,14.06909604]
["bitfinex","SOLUSD",1770089021718,3.33992536,102.37,102.33,14.06909604]
["bitfinex","SOLUSD",1770089021924,17.11266593,102.38,102.34,4.29686155]
["bitfinex","SOLUSD",1770089022316,17.11266593,102.38,102.35,4.29686155]
["bitfinex","SOLUSD",1770089022622,3.33992536,102.38,102.35,4.29686155]
["bitfinex","SOLUSD",1770089022921,3.33992536,102.38,102.36,9.76944118]
["bitfinex","SOLUSD",1770089024522,26.88041513,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1770089024823,26.88041513,102.39,102.36,14.06630273]
["bitfinex","SOLUSD",1770089025320,17.11381939,102.39,102.36,14.06630273]
["bitfinex","SOLUSD",1770089026218,17.11381939,102.39,102.34,38.19985962]
["bitfinex","SOLUSD",1770089026219,17.1149465,102.38,102.35,4.29686155]
["bitfinex","SOLUSD",1770089026416,8.85083997,102.38,102.35,4.29686155]
["bitfinex","SOLUSD",1770089027323,5.50863404,102.38,102.36,4.29686155]
["bitfinex","SOLUSD",1770089028021,15.27617727,102.38,102.36,4.29686155]
["bitfinex","SOLUSD",1770089029133,5.50863404,102.38,102.36,4.29686155]
["bitfinex","SOLUSD",1770089029337,13.10974361,102.39,102.36,4.29686155]
["bitfinex","SOLUSD",1770089029625,5.50863404,102.38,102.36,4.29686155]
["bitfinex","SOLUSD",1770089032234,8.85139383,102.39,102.36,14.06590708]
["bitfinex","SOLUSD",1770089032612,18.62226752,102.39,102.35,13.85605121]
["bitfinex","SOLUSD",1770089032813,18.62226752,102.39,102.36,4.0861369]
["bitfinex","SOLUSD",1770089033736,18.62226752,102.39,102.36,13.85546611]
["bitfinex","SOLUSD",1770089034413,18.62230757,102.4,102.37,4.0861369]
["bitfinex","SOLUSD",1770089035942,8.85610093,102.4,102.37,4.0861369]
["bitfinex","SOLUSD",1770089036640,8.85610093,102.4,102.37,13.85421681]
["bitfinex","SOLUSD",1770089036827,3.34746689,102.4,102.37,13.85421681]
["bitfinex","SOLUSD",1770089037027,8.85610093,102.4,102.37,13.85421681]
["bitfinex","SOLUSD",1770089037244,18.62182329,102.4,102.37,4.0861369]
["bitfinex","SOLUSD",1770089038339,18.62182329,102.4,102.37,13.85460675]
["bitfinex","SOLUSD",1770089038542,8.85610093,102.4,102.37,13.85460675]
["bitfinex","SOLUSD",1770089040343,5.50863404,102.4,102.38,4.0861369]
["bitfinex","SOLUSD",1770089041538,3.35080418,102.43,102.38,4.0861369]
["bitfinex","SOLUSD",1770089041720,5.56086188,102.44,102.4,4.0861369]
["bitfinex","SOLUSD",1770089041721,0.2,102.44,102.4,4.0861369]
["bitfinex","SOLUSD",1770089041920,0.2,102.44,102.42,4.0861369]
["bitfinex","SOLUSD",1770089042121,5.70863404,102.46,102.43,4.0861369]
["bitfinex","SOLUSD",1770089042437,15.46864431,102.46,102.44,4.0861369]
["bitfinex","SOLUSD",1770089042737,5.50863404,102.45,102.43,4.0861369]
["bitfinex","SOLUSD",1770089043121,3.55170917,102.44,102.41,13.85036431]
["bitfinex","SOLUSD",1770089043327,5.50863404,102.43,102.41,13.85036431]
["bitfinex","SOLUSD",1770089044236,5.50863404,102.42,102.4,9.7650143]
["bitfinex","SOLUSD",1770089044431,3.55215388,102.43,102.4,9.7650143]
["bitfinex","SOLUSD",1770089044432,5.50863404,102.41,102.4,9.7650143]
["bitfinex","SOLUSD",1770089045821,5.50863404,102.41,102.4,13.8511512]
["bitfinex","SOLUSD",1770089046445,17.74034523,102.41,102.37,24.41981886]
["bitfinex","SOLUSD",1770089046654,13.76517376,102.4,102.37,24.41981886]
["bitfinex","SOLUSD",1770089046845,13.76517376,102.38,102.35,27.14]
["bitfinex","SOLUSD",1770089047934,13.76517376,102.38,102.36,9.76944118]
["bitfinex","SOLUSD",1770089048447,13.76517376,102.38,102.36,13.85557808]
["bitfinex","SOLUSD",1770089048941,3.97517147,102.39,102.36,13.85557808]
["bitfinex","SOLUSD",1770089049146,13.76517376,102.37,102.36,13.85557808]
["bitfinex","SOLUSD",1770089049442,3.97517147,102.39,102.36,13.85557808]
["bitfinex","SOLUSD",1770089049645,13.76517376,102.38,102.36,13.85557808]
["bitfinex","SOLUSD",1770089049860,3.97517147,102.4,102.37,4.0861369]
["bitfinex","SOLUSD",1770089050049,13.76517376,102.38,102.37,13.85452514]
["bitfinex","SOLUSD",1770089050247,13.76517376,102.38,102.36,13.85522129]
["bitfinex","SOLUSD",1770089050447,3.97517147,102.42,102.38,4.0861369]
["bitfinex","SOLUSD",1770089050652,13.76517376,102.4,102.38,4.0861369]
["bitfinex","SOLUSD",1770089052250,13.76517376,102.42,102.39,13.85271566]
["bitfinex","SOLUSD",1770089052557,17.74034523,102.44,102.4,4.0861369]
["bitfinex","SOLUSD",1770089054054,17.74034523,102.44,102.39,47.94819943]
["bitfinex","SOLUSD",1770089054055,4.17517147,102.46,102.42,4.0861369]
["bitfinex","SOLUSD",1770089054251,3.97517147,102.42,102.37,9.76776952]
["bitfinex","SOLUSD",1770089054453,13.76517376,102.38,102.36,13.85481178]
["bitfinex","SOLUSD",1770089056539,24.41059278,102.42,102.36,4.0861369]
["bitfinex","SOLUSD",1770089056540,13.76517376,102.37,102.36,4.0861369]
["bitfinex","SOLUSD",1770089056858,13.76517376,102.38,102.36,4.0861369]
["bitfinex","SOLUSD",1770089057058,3.97517147,102.41,102.37,4.0861369]
["bitfinex","SOLUSD",1770089057254,13.76517376,102.39,102.37,4.0861369]
["bitfinex","SOLUSD",1770089057652,13.76517376,102.4,102.37,4.0861369]
["bitfinex","SOLUSD",1770089058256,13.76517376,102.4,102.37,13.85395976]
["bitfinex","SOLUSD",1770089058960,17.74034523,102.41,102.38,4.0861369]
["bitfinex","SOLUSD",1770089060061,3.97517147,102.41,102.38,4.0861369]
["bitfinex","SOLUSD",1770089060449,17.74034523,102.41,102.38,4.0861369]
["bitfinex","SOLUSD",1770089060654,17.74034523,102.41,102.38,13.85291927]
["bitfinex","SOLUSD",1770089061863,3.97517147,102.41,102.38,38.27175107]
["bitfinex","SOLUSD",1770089062359,17.92569319,102.43,102.39,4.25010764]
["bitfinex","SOLUSD",1770089062761,17.92569319,102.44,102.41,4.25010764]
["bitfinex","SOLUSD",1770089063464,13.75842141,102.43,102.41,4.25010764]
["bitfinex","SOLUSD",1770089064065,27.68791036,102.44,102.41,4.25010764]
["bitfinex","SOLUSD",1770089064957,13.75842141,102.43,102.41,4.25010764]
["bitfinex","SOLUSD",1770089066955,9.83613273,102.46,102.41,4.25010764]
["bitfinex","SOLUSD",1770089066956,13.95842141,102.46,102.43,4.25010764]
["bitfinex","SOLUSD",1770089067151,18.12569319,102.46,102.43,4.25010764]
["bitfinex","SOLUSD",1770089067556,13.75842141,102.45,102.42,4.25010764]
["bitfinex","SOLUSD",1770089068151,0.2,102.46,102.42,4.25010764]
["bitfinex","SOLUSD",1770089068367,9.83613273,102.49,102.46,4.25010764]
["bitfinex","SOLUSD",1770089068368,0.2,102.49,102.46,4.25010764]
["bitfinex","SOLUSD",1770089068568,1e-08,102.49,102.47,18.00852905]
["bitfinex","SOLUSD",1770089068758,1e-08,102.49,102.48,4.25010764]
["bitfinex","SOLUSD",1770089069182,1e-08,102.49,102.46,9.7594683]
["bitfinex","SOLUSD",1770089069565,1e-08,102.49,102.46,23.51788971]
["bitfinex","SOLUSD",1770089069766,4.16727179,102.49,102.46,9.7594683]
["bitfinex","SOLUSD",1770089071852,4.16727178,102.48,102.45,14.01052331]
["bitfinex","SOLUSD",1770089072053,4.16727178,102.48,102.45,9.76041567]
["bitfinex","SOLUSD",1770089072281,4.16727178,102.48,102.45,27.76894472]
["bitfinex","SOLUSD",1770089072455,4.16727178,102.48,102.45,34.16256305]
["bitfinex","SOLUSD",1770089073256,4.16727178,102.48,102.45,52.1710921]
["bitfinex","SOLUSD",1770089074168,4.16727179,102.49,102.46,18.00852905]
["bitfinex","SOLUSD",1770089074473,1e-08,102.49,102.48,18.00852905]
["bitfinex","SOLUSD",1770089075372,1e-08,102.49,102.48,27.76653061]
["bitfinex","SOLUSD",1770089076555,1e-08,102.49,102.48,14.0081092]
["bitfinex","SOLUSD",1770089076883,1e-08,102.49,102.48,27.76653061]
["bitfinex","SOLUSD",1770089077176,1e-08,102.51,102.49,4.25010764]
["bitfinex","SOLUSD",1770089077356,1e-08,102.51,102.5,13.75842141]
["bitfinex","SOLUSD",1770089077676,4.16727178,102.54,102.51,4.25010764]
["bitfinex","SOLUSD",1770089077858,4.16727178,102.54,102.51,18.00852905]
["bitfinex","SOLUSD",1770089079369,4.16727178,102.55,102.52,13.75842141]
["bitfinex","SOLUSD",1770089079570,4.16727178,102.56,102.53,27.761772]
["bitfinex","SOLUSD",1770089079756,4.16727178,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1770089080787,27.67423946,102.58,102.54,4.25010764]
["bitfinex","SOLUSD",1770089081283,4.16727178,102.55,102.52,9.75369443]
["bitfinex","SOLUSD",1770089081472,4.16727178,102.55,102.52,14.00380207]
["bitfinex","SOLUSD",1770089081670,4.16727178,102.55,102.51,38.14425373]
["bitfinex","SOLUSD",1770089081671,4.16727178,102.55,102.51,23.51315119]
["bitfinex","SOLUSD",1770089081888,4.16727178,102.55,102.49,24.39074307]
["bitfinex","SOLUSD",1770089081889,4.16727178,102.52,102.49,18.00852905]
["bitfinex","SOLUSD",1770089082064,17.92569319,102.53,102.5,14.00574993]
["bitfinex","SOLUSD",1770089082264,4.16727178,102.53,102.5,14.00574993]
["bitfinex","SOLUSD",1770089082666,4.16727178,102.55,102.51,18.00852905]
["bitfinex","SOLUSD",1770089082971,4.16727178,102.56,102.52,27.76256223]
["bitfinex","SOLUSD",1770089083581,4.16727178,102.57,102.54,4.25010764]
["bitfinex","SOLUSD",1770089083784,4.16727178,102.57,102.55,9.7513408]
["bitfinex","SOLUSD",1770089084194,14.11531773,102.59,102.56,4.25010764]
["bitfinex","SOLUSD",1770089084362,4.36727178,102.59,102.56,18.00852905]
["bitfinex","SOLUSD",1770089085079,4.27527085,102.62,102.59,4.25010764]
["bitfinex","SOLUSD",1770089085278,0.2,102.63,102.6,4.25010764]
["bitfinex","SOLUSD",1770089085488,0.2,102.63,102.6,18.00852905]
["bitfinex","SOLUSD",1770089085693,0.2,102.63,102.6,13.99604621]
["bitfinex","SOLUSD",1770089085868,0.2,102.63,102.6,27.75446762]
["bitfinex","SOLUSD",1770089086188,0.2,102.63,102.6,13.99604621]
["bitfinex","SOLUSD",1770089086392,0.2,102.63,102.6,52.12093935]
["bitfinex","SOLUSD",1770089087084,0.2,102.63,102.6,27.75446762]
["bitfinex","SOLUSD",1770089087672,0.2,102.63,102.6,52.12093935]
["bitfinex","SOLUSD",1770089088094,0.2,102.63,102.61,4.25010764]
["bitfinex","SOLUSD",1770089088271,0.2,102.64,102.62,18.00852905]
["bitfinex","SOLUSD",1770089088471,0.2,102.64,102.61,4.25010764]
["bitfinex","SOLUSD",1770089088691,4.16727178,102.68,102.64,18.00852905]
["bitfinex","SOLUSD",1770089088901,4.16727178,102.68,102.65,13.75842141]
["bitfinex","SOLUSD",1770089089070,0.1,102.7,102.67,13.75842141]
["bitfinex","SOLUSD",1770089089393,1e-08,102.7,102.69,18.00852905]
["bitfinex","SOLUSD",1770089089571,4.26727178,102.73,102.69,4.25010764]
["bitfinex","SOLUSD",1770089089775,18.02569319,102.73,102.69,4.25010764]
["bitfinex","SOLUSD",1770089090003,0.1,102.79,102.75,0.22426044]
["bitfinex","SOLUSD",1770089090172,1e-08,102.81,102.79,0.12426044]
["bitfinex","SOLUSD",1770089090495,0.1,102.84,102.82,5.08493534]
["bitfinex","SOLUSD",1770089090694,13.75842141,102.89,102.83,13.75842141]
["bitfinex","SOLUSD",1770089090887,13.75842141,102.91,102.86,13.75842141]
["bitfinex","SOLUSD",1770089091089,13.75842141,102.91,102.82,5.08493534]
["bitfinex","SOLUSD",1770089091090,4.25918298,102.9,102.82,5.08493534]
["bitfinex","SOLUSD",1770089091281,10.0319935,102.94,102.83,0.28432314]
["bitfinex","SOLUSD",1770089091483,13.75842141,102.92,102.86,4.2229087]
["bitfinex","SOLUSD",1770089091710,34.31802434,102.94,102.84,17.98133011]
["bitfinex","SOLUSD",1770089091899,177.97078516,102.94,102.84,4.2229087]
["bitfinex","SOLUSD",1770089092197,13.75842141,102.89,102.85,4.2229087]
["bitfinex","SOLUSD",1770089092396,189.7483721,102.94,102.83,13.94746614]
["bitfinex","SOLUSD",1770089092705,13.75842141,102.88,102.84,13.9465352]
["bitfinex","SOLUSD",1770089093085,13.75842141,102.87,102.82,33.6208141]
["bitfinex","SOLUSD",1770089093400,13.75842141,102.86,102.82,33.6208141]
["bitfinex","SOLUSD",1770089093598,13.75842141,102.84,102.82,5.08493534]
["bitfinex","SOLUSD",1770089094099,3.86273618,102.84,102.82,5.08493534]
["bitfinex","SOLUSD",1770089094281,13.75842141,102.84,102.82,14.81066963]
["bitfinex","SOLUSD",1770089094686,13.75842141,102.83,102.82,5.08493534]
["bitfinex","SOLUSD",1770089094898,17.62115759,102.84,102.82,5.08493534]
["bitfinex","SOLUSD",1770089095472,3.86273618,102.88,102.83,4.2229087]
["bitfinex","SOLUSD",1770089095676,13.75842141,102.87,102.82,32.79195255]
["bitfinex","SOLUSD",1770089095975,13.75842141,102.86,102.82,13.9485958]
["bitfinex","SOLUSD",1770089096182,13.75842141,102.85,102.82,9.7256871]
["bitfinex","SOLUSD",1770089096487,13.75842141,102.85,102.81,13.94949754]
["bitfinex","SOLUSD",1770089096700,13.75842141,102.84,102.81,9.72638675]
["bitfinex","SOLUSD",1770089096995,13.75842141,102.83,102.8,9.72733856]
["bitfinex","SOLUSD",1770089098290,17.62115759,102.83,102.79,4.2229087]
["bitfinex","SOLUSD",1770089098595,17.62115759,102.83,102.79,13.95085159]
["bitfinex","SOLUSD",1770089099299,13.75842141,102.82,102.79,9.72794289]
["bitfinex","SOLUSD",1770089099474,17.62115759,102.83,102.79,9.72794289]
["bitfinex","SOLUSD",1770089099675,13.58588948,102.85,102.8,4.2229087]
["bitfinex","SOLUSD",1770089099870,13.58588948,102.85,102.8,17.98133011]
["bitfinex","SOLUSD",1770089099871,17.62115759,102.85,102.8,17.98133011]
["bitfinex","SOLUSD",1770089100075,17.62115759,102.85,102.81,13.75842141]
["bitfinex","SOLUSD",1770089100292,13.75842141,102.86,102.82,4.2229087]
["bitfinex","SOLUSD",1770089100508,3.86273618,102.84,102.81,9.72595309]
["bitfinex","SOLUSD",1770089100801,3.86273618,102.84,102.8,17.98133011]
["bitfinex","SOLUSD",1770089100802,13.75842141,102.82,102.78,17.98133011]
["bitfinex","SOLUSD",1770089100991,13.75842141,102.82,102.8,9.72732102]
["bitfinex","SOLUSD",1770089101188,13.75842141,102.82,102.79,13.95121877]
["bitfinex","SOLUSD",1770089101694,28.57393847,102.89,102.82,4.2229087]
["bitfinex","SOLUSD",1770089101899,13.75842141,102.86,102.82,17.98133011]
["bitfinex","SOLUSD",1770089102074,13.75842141,102.85,102.81,13.94913459]
["bitfinex","SOLUSD",1770089102274,13.75842141,102.86,102.81,27.707556]
["bitfinex","SOLUSD",1770089102579,13.75842141,102.87,102.83,17.98133011]
["bitfinex","SOLUSD",1770089102898,17.62115759,102.88,102.83,17.98133011]
["bitfinex","SOLUSD",1770089103279,17.62115759,102.9,102.85,17.98133011]
["bitfinex","SOLUSD",1770089103596,13.75842141,102.88,102.84,17.98133011]
["bitfinex","SOLUSD",1770089103800,13.75842141,102.88,102.84,4.2229087]
["bitfinex","SOLUSD",1770089104010,13.75842141,102.88,102.84,17.98133011]
["bitfinex","SOLUSD",1770089104224,3.86273618,102.9,102.86,9.72195216]
["bitfinex","SOLUSD",1770089104383,17.62115759,102.9,102.86,9.72195216]
["bitfinex","SOLUSD",1770089105316,13.75842141,102.88,102.83,28.53331932]
["bitfinex","SOLUSD",1770089105495,17.62115759,102.87,102.83,24.31041062]
["bitfinex","SOLUSD",1770089105987,17.62115759,102.87,102.84,9.72330772]
["bitfinex","SOLUSD",1770089106177,17.62115759,102.87,102.83,24.31041062]
["bitfinex","SOLUSD",1770089106374,17.62115759,102.87,102.83,38.2581078]
["bitfinex","SOLUSD",1770089106995,17.62115759,102.87,102.83,9.72478848]
["bitfinex","SOLUSD",1770089106996,13.75842141,102.86,102.83,9.72478848]
["bitfinex","SOLUSD",1770089107200,13.75842141,102.85,102.83,9.72478848]
["bitfinex","SOLUSD",1770089107501,17.62115759,102.86,102.83,9.72478848]
["bitfinex","SOLUSD",1770089107909,3.86273618,102.88,102.83,34.03675969]
["bitfinex","SOLUSD",1770089108109,13.75842141,102.86,102.83,34.03675969]
["bitfinex","SOLUSD",1770089109120,17.62115759,102.86,102.83,34.03675969]
["bitfinex","SOLUSD",1770089110805,9.72025266,102.88,102.8,77.81960151]
["bitfinex","SOLUSD",1770089110806,15.08092408,102.88,102.8,4.2229087]
["bitfinex","SOLUSD",1770089110977,13.75842141,102.83,102.81,9.7260647]
["bitfinex","SOLUSD",1770089111183,34.0216756,102.88,102.77,104.86111434]
["bitfinex","SOLUSD",1770089111184,13.75842141,102.82,102.79,9.72828369]
["bitfinex","SOLUSD",1770089111397,13.75842141,102.82,102.78,13.95242806]
["bitfinex","SOLUSD",1770089111782,13.75842141,102.81,102.78,13.95242806]
["bitfinex","SOLUSD",1770089112302,13.75842141,102.82,102.78,38.27560024]
["bitfinex","SOLUSD",1770089113014,18.20366966,102.81,102.78,13.95242806]
["bitfinex","SOLUSD",1770089113885,18.20366966,102.81,102.78,9.72951936]
["bitfinex","SOLUSD",1770089114104,3.86273618,102.8,102.77,27.02]
["bitfinex","SOLUSD",1770089114400,18.20366966,102.81,102.78,9.72948691]
["bitfinex","SOLUSD",1770089114705,18.20366966,102.8,102.78,9.72948691]
["bitfinex","SOLUSD",1770089115105,18.20366966,102.79,102.77,9.73010689]
["bitfinex","SOLUSD",1770089115297,18.20366966,102.79,102.76,9.73094396]
["bitfinex","SOLUSD",1770089115605,18.20366966,102.79,102.77,9.73029285]
["bitfinex","SOLUSD",1770089115786,18.20366966,102.79,102.75,28.55343277]
["bitfinex","SOLUSD",1770089115787,18.20366966,102.78,102.76,9.7310338]
["bitfinex","SOLUSD",1770089116103,18.20366966,102.78,102.75,4.2229087]
["bitfinex","SOLUSD",1770089116300,18.20366966,102.78,102.76,9.73121695]
["bitfinex","SOLUSD",1770089116501,18.20366966,102.77,102.74,13.95621607]
["bitfinex","SOLUSD",1770089116899,22.06640584,102.78,102.74,13.95621607]
["bitfinex","SOLUSD",1770089117086,22.06640584,102.78,102.74,38.28948451]
["bitfinex","SOLUSD",1770089117287,18.20366966,102.77,102.74,38.28948451]
["bitfinex","SOLUSD",1770089117987,3.86273618,102.78,102.74,56.49315417]
["bitfinex","SOLUSD",1770089118189,3.86273618,102.78,102.75,18.20366966]
["bitfinex","SOLUSD",1770089118388,3.86273618,102.78,102.74,56.49315417]
["bitfinex","SOLUSD",1770089118585,3.86273618,102.78,102.75,18.20366966]
["bitfinex","SOLUSD",1770089118790,3.86273618,102.78,102.74,56.49315417]
["bitfinex","SOLUSD",1770089119600,3.86273618,102.78,102.75,18.20366966]
["bitfinex","SOLUSD",1770089119989,13.59070664,102.8,102.75,22.42657836]
["bitfinex","SOLUSD",1770089120305,4.16322707,102.79,102.75,22.42657836]
["bitfinex","SOLUSD",1770089120504,4.16322707,102.79,102.75,4.2229087]
["bitfinex","SOLUSD",1770089120808,4.16322707,102.79,102.75,32.15805805]
["bitfinex","SOLUSD",1770089121911,13.8924609,102.79,102.75,32.15805805]
["bitfinex","SOLUSD",1770089122307,4.16322707,102.79,102.75,32.15805805]
["bitfinex","SOLUSD",1770089122814,4.16322707,102.79,102.76,18.20366966]
["bitfinex","SOLUSD",1770089123106,4.16322707,102.79,102.75,32.15805805]
["bitfinex","SOLUSD",1770089123496,4.16322707,102.79,102.75,56.48895829]
["bitfinex","SOLUSD",1770089123698,13.8902791,102.81,102.76,22.47562391]
["bitfinex","SOLUSD",1770089123892,4.16322707,102.81,102.78,18.20366966]
["bitfinex","SOLUSD",1770089124489,4.16322707,102.81,102.78,18.20360778]
["bitfinex","SOLUSD",1770089124920,4.16322707,102.81,102.78,27.93218245]
["bitfinex","SOLUSD",1770089125213,4.16322707,102.81,102.78,9.72857467]
["bitfinex","SOLUSD",1770089125795,4.16322707,102.8,102.77,9.72996489]
["bitfinex","SOLUSD",1770089126001,4.16322707,102.8,102.77,27.93357267]
["bitfinex","SOLUSD",1770089126608,13.88993752,102.81,102.78,9.7294838]
["bitfinex","SOLUSD",1770089127719,4.16322707,102.84,102.8,22.47556203]
["bitfinex","SOLUSD",1770089128090,4.16322707,102.85,102.82,18.20360778]
["bitfinex","SOLUSD",1770089128306,13.88469812,102.87,102.83,18.20360778]
["bitfinex","SOLUSD",1770089128514,4.16322707,102.86,102.82,22.47556203]
["bitfinex","SOLUSD",1770089128704,4.16322707,102.86,102.82,18.20360778]
["bitfinex","SOLUSD",1770089129593,4.16322707,102.86,102.82,13.99680067]
["bitfinex","SOLUSD",1770089129795,4.16322707,102.86,102.83,18.20360778]
["bitfinex","SOLUSD",1770089130001,4.16322707,102.86,102.82,56.51474418]
["bitfinex","SOLUSD",1770089130403,13.88543196,102.86,102.82,32.20040845]
["bitfinex","SOLUSD",1770089130996,4.16322707,102.85,102.82,9.72484642]
["bitfinex","SOLUSD",1770089131514,4.16322707,102.85,102.82,27.9284542]
["bitfinex","SOLUSD",1770089132221,4.16322707,102.86,102.83,18.20360778]
["bitfinex","SOLUSD",1770089132391,4.16322707,102.88,102.84,18.20360778]
["bitfinex","SOLUSD",1770089132592,4.16322707,102.88,102.85,18.20360778]
["bitfinex","SOLUSD",1770089133419,4.16322707,102.89,102.86,18.20360778]
["bitfinex","SOLUSD",1770089133713,4.16322707,102.92,102.89,9.7191175]
["bitfinex","SOLUSD",1770089133894,4.16322707,102.92,102.89,27.92272528]
["bitfinex","SOLUSD",1770089134603,4.16322707,102.92,102.89,52.22051904]
["bitfinex","SOLUSD",1770089134799,4.16322707,102.92,102.9,18.20360778]
["bitfinex","SOLUSD",1770089134998,4.16322707,102.91,102.89,18.20360778]
["bitfinex","SOLUSD",1770089135601,4.16322707,102.91,102.88,27.92363424]
["bitfinex","SOLUSD",1770089135801,4.16322707,102.9,102.85,24.30649392]
["bitfinex","SOLUSD",1770089135996,4.16322707,102.9,102.86,18.20360778]
["bitfinex","SOLUSD",1770089136213,4.16322707,102.9,102.85,9.72239226]
["bitfinex","SOLUSD",1770089136416,4.16322707,102.9,102.86,27.92508173]
["bitfinex","SOLUSD",1770089136613,34.01078881,102.91,102.88,18.20360778]
["bitfinex","SOLUSD",1770089136614,4.16322707,102.91,102.88,18.20360778]
["bitfinex","SOLUSD",1770089136919,4.16322707,102.91,102.87,27.92418204]
["bitfinex","SOLUSD",1770089137421,4.16322707,102.91,102.88,18.20360778]
["bitfinex","SOLUSD",1770089137711,4.16322707,102.91,102.87,27.92418204]
["bitfinex","SOLUSD",1770089137914,4.16322707,102.89,102.85,27.92644054]
["bitfinex","SOLUSD",1770089138320,4.16322707,102.88,102.85,9.72283276]
["bitfinex","SOLUSD",1770089138701,4.16322707,102.87,102.83,18.20360778]
["bitfinex","SOLUSD",1770089138909,4.16322707,102.87,102.84,9.72376004]
["bitfinex","SOLUSD",1770089139427,4.16322707,102.87,102.83,27.92790426]
["bitfinex","SOLUSD",1770089139606,4.16322707,102.87,102.83,9.72429648]
["bitfinex","SOLUSD",1770089140008,4.16322707,102.86,102.83,18.20360778]
["bitfinex","SOLUSD",1770089141022,4.16322707,102.86,102.82,32.20086055]
["bitfinex","SOLUSD",1770089142429,4.16322707,102.86,102.82,13.99725277]
["bitfinex","SOLUSD",1770089142725,4.16322707,102.86,102.82,32.20086055]
["bitfinex","SOLUSD",1770089143128,4.16322707,102.86,102.82,56.51519628]
["bitfinex","SOLUSD",1770089143324,4.16322707,102.86,102.83,18.20360778]
["bitfinex","SOLUSD",1770089143830,4.16322707,102.85,102.82,32.20086055]
["bitfinex","SOLUSD",1770089145213,32.08837291,102.87,102.82,32.20086055]
["bitfinex","SOLUSD",1770089145414,4.16322707,102.86,102.82,32.20086055]
["bitfinex","SOLUSD",1770089145610,22.36683485,102.85,102.81,9.72629636]
["bitfinex","SOLUSD",1770089145823,22.36683485,102.85,102.81,13.99825061]
["bitfinex","SOLUSD",1770089146424,4.16322707,102.84,102.81,13.99825061]
["bitfinex","SOLUSD",1770089146619,4.16322707,102.84,102.82,9.72564362]
["bitfinex","SOLUSD",1770089147115,4.16322707,102.84,102.81,13.99811045]
["bitfinex","SOLUSD",1770089147523,13.88707543,102.84,102.8,13.99907657]
["bitfinex","SOLUSD",1770089147729,4.16322707,102.83,102.8,13.99907657]
["bitfinex","SOLUSD",1770089148117,27.92745614,102.84,102.8,13.99907657]
["bitfinex","SOLUSD",1770089148118,27.92696137,102.85,102.81,9.7264627]
["bitfinex","SOLUSD",1770089148322,32.09018844,102.85,102.81,9.7264627]
["bitfinex","SOLUSD",1770089148520,13.88658066,102.85,102.81,9.7264627]
["bitfinex","SOLUSD",1770089148832,4.16322707,102.84,102.81,13.99841695]
["bitfinex","SOLUSD",1770089149022,4.16322707,102.84,102.81,9.7264627]
["bitfinex","SOLUSD",1770089151735,4.16322707,102.84,102.81,14.08570009]
["bitfinex","SOLUSD",1770089151937,4.30359872,102.85,102.82,22.56284517]
["bitfinex","SOLUSD",1770089152138,4.30359872,102.86,102.83,18.20360778]
["bitfinex","SOLUSD",1770089152346,4.30359872,102.87,102.84,18.20360778]
["bitfinex","SOLUSD",1770089152730,4.30359872,102.87,102.83,22.56284517]
["bitfinex","SOLUSD",1770089153236,14.0239922,102.88,102.84,22.56284517]
["bitfinex","SOLUSD",1770089154137,14.0239922,102.88,102.84,32.28660569]
["bitfinex","SOLUSD",1770089154332,4.30359872,102.87,102.84,22.56284517]
["bitfinex","SOLUSD",1770089154532,4.30359872,102.87,102.84,18.20360778]
["bitfinex","SOLUSD",1770089154948,4.30359872,102.9,102.86,18.20360778]
["bitfinex","SOLUSD",1770089155147,4.30359872,102.89,102.85,22.56284517]
["bitfinex","SOLUSD",1770089155358,4.30359872,102.89,102.85,18.20360778]
["bitfinex","SOLUSD",1770089155525,4.30359872,102.88,102.84,32.28620153]
["bitfinex","SOLUSD",1770089155843,4.30359872,102.87,102.82,4.35923739]
["bitfinex","SOLUSD",1770089156048,4.30359872,102.87,102.84,9.72374356]
["bitfinex","SOLUSD",1770089156231,4.30359872,102.87,102.83,22.56284517]
["bitfinex","SOLUSD",1770089156232,4.30359872,102.86,102.83,9.72431845]
["bitfinex","SOLUSD",1770089156421,4.30359872,102.86,102.83,27.92792623]
["bitfinex","SOLUSD",1770089157222,4.30359872,102.86,102.83,9.72431845]
["bitfinex","SOLUSD",1770089157419,4.30359872,102.86,102.83,27.92792623]
["bitfinex","SOLUSD",1770089159146,4.30359872,102.87,102.84,18.20360778]
["bitfinex","SOLUSD",1770089159443,4.30359872,102.89,102.85,22.56284517]
["bitfinex","SOLUSD",1770089160553,14.02114488,102.91,102.86,22.56284517]
["bitfinex","SOLUSD",1770089160746,4.30359872,102.9,102.86,32.28412424]
["bitfinex","SOLUSD",1770089161933,4.30359872,102.88,102.84,22.56284517]
["bitfinex","SOLUSD",1770089162143,4.30359872,102.87,102.83,56.59685659]
["bitfinex","SOLUSD",1770089162742,4.30359872,102.87,102.84,32.28619716]
["bitfinex","SOLUSD",1770089163125,4.30359872,102.87,102.84,14.08258938]
["bitfinex","SOLUSD",1770089163337,14.0246799,102.87,102.83,56.59692457]
["bitfinex","SOLUSD",1770089163954,4.30359872,102.86,102.83,9.72424199]
["bitfinex","SOLUSD",1770089164128,4.30359872,102.85,102.81,22.56284517]
["bitfinex","SOLUSD",1770089164323,4.30359872,102.85,102.78,27.02]
["bitfinex","SOLUSD",1770089164324,4.30359872,102.84,102.78,31.37923739]
["bitfinex","SOLUSD",1770089164528,4.30359872,102.83,102.79,18.20360778]
["bitfinex","SOLUSD",1770089164728,4.30359872,102.83,102.8,9.72762645]
["bitfinex","SOLUSD",1770089164928,4.30359872,102.82,102.79,9.72846549]
["bitfinex","SOLUSD",1770089165343,4.30359872,102.82,102.78,32.29184888]
["bitfinex","SOLUSD",1770089165536,4.30359872,102.82,102.79,14.08764488]
["bitfinex","SOLUSD",1770089165729,4.30359872,102.82,102.78,27.9327013]
["bitfinex","SOLUSD",1770089166047,4.30359872,102.8,102.75,4.35923739]
["bitfinex","SOLUSD",1770089166231,4.30359872,102.81,102.78,9.729084]
["bitfinex","SOLUSD",1770089166433,4.30359872,102.81,102.78,27.93269178]
["bitfinex","SOLUSD",1770089166752,4.30359872,102.81,102.79,9.72852313]
["bitfinex","SOLUSD",1770089166959,4.30359872,102.81,102.78,14.08828909]
["bitfinex","SOLUSD",1770089167130,4.30359872,102.81,102.78,9.72949556]
["bitfinex","SOLUSD",1770089168753,14.03067268,102.81,102.77,32.29300978]
["bitfinex","SOLUSD",1770089169051,4.30359872,102.8,102.76,18.20360778]
["bitfinex","SOLUSD",1770089169356,4.30359872,102.8,102.77,9.73035737]
["bitfinex","SOLUSD",1770089170630,4.30359872,102.8,102.75,4.35923739]
["bitfinex","SOLUSD",1770089170831,4.30359872,102.78,102.74,46.89504002]
["bitfinex","SOLUSD",1770089171058,4.30359872,102.78,102.74,38.4242192]
["bitfinex","SOLUSD",1770089171059,22.5072065,102.78,102.74,38.4242192]
["bitfinex","SOLUSD",1770089171559,4.30359872,102.78,102.74,56.62782698]
["bitfinex","SOLUSD",1770089172453,32.23681682,102.78,102.74,14.09202435]
["bitfinex","SOLUSD",1770089172769,32.23681682,102.78,102.74,32.29563213]
["bitfinex","SOLUSD",1770089172770,14.03320904,102.78,102.74,32.29563213]
["bitfinex","SOLUSD",1770089173256,4.30359872,102.77,102.73,27.93772678]
["bitfinex","SOLUSD",1770089173436,4.30359872,102.76,102.74,9.7332405]
["bitfinex","SOLUSD",1770089173637,4.30359872,102.76,102.74,9.73315943]
["bitfinex","SOLUSD",1770089173837,4.30359872,102.76,102.73,14.09285266]
["bitfinex","SOLUSD",1770089174158,4.30359872,102.77,102.74,9.73319546]
["bitfinex","SOLUSD",1770089174357,4.30359872,102.77,102.74,14.09243285]
["bitfinex","SOLUSD",1770089175359,4.30359872,102.77,102.74,9.73319546]
["bitfinex","SOLUSD",1770089176155,4.30359872,102.78,102.75,4.35923739]
["bitfinex","SOLUSD",1770089176356,14.03245099,102.79,102.75,22.56284517]
["bitfinex","SOLUSD",1770089176552,4.30359872,102.81,102.78,4.35923739]
["bitfinex","SOLUSD",1770089176861,4.30359872,102.82,102.78,22.56284517]
["bitfinex","SOLUSD",1770089177465,4.30359872,102.82,102.78,32.291927]
["bitfinex","SOLUSD",1770089178137,14.02953384,102.82,102.78,32.291927]
["bitfinex","SOLUSD",1770089178562,32.23247409,102.83,102.79,4.35923739]
["bitfinex","SOLUSD",1770089178746,4.30359872,102.82,102.78,56.6157254]
["bitfinex","SOLUSD",1770089179959,4.30359872,102.81,102.78,9.72908183]
["bitfinex","SOLUSD",1770089180164,4.12727145,102.8,102.77,27.93345508]
["bitfinex","SOLUSD",1770089180359,4.12727145,102.8,102.77,9.7298473]
["bitfinex","SOLUSD",1770089183673,4.12727145,102.81,102.78,4.30001081]
["bitfinex","SOLUSD",1770089183855,4.12727145,102.81,102.77,56.55963111]
["bitfinex","SOLUSD",1770089184383,4.12727145,102.81,102.77,56.56059619]
["bitfinex","SOLUSD",1770089185053,13.85397944,102.81,102.77,56.56059619]
["bitfinex","SOLUSD",1770089185362,4.12727145,102.81,102.77,56.56059619]
["bitfinex","SOLUSD",1770089187050,4.12727145,102.81,102.78,4.30001081]
["bitfinex","SOLUSD",1770089187367,4.12727145,102.8,102.76,32.23546625]
["bitfinex","SOLUSD",1770089188869,22.33184431,102.78,102.75,9.73210634]
["bitfinex","SOLUSD",1770089189055,9.72958508,102.78,102.75,4.30001081]
["bitfinex","SOLUSD",1770089189366,4.12727145,102.78,102.75,4.30001081]
["bitfinex","SOLUSD",1770089189768,4.12727145,102.78,102.74,27.93751416]
["bitfinex","SOLUSD",1770089189975,4.12727145,102.78,102.74,56.57079341]
["bitfinex","SOLUSD",1770089190155,4.12727145,102.78,102.75,22.50458367]
["bitfinex","SOLUSD",1770089190357,4.12727145,102.78,102.75,4.30001081]
["bitfinex","SOLUSD",1770089191275,4.12727145,102.78,102.75,14.03204631]
["bitfinex","SOLUSD",1770089192654,4.27527085,102.82,102.77,4.30001081]
["bitfinex","SOLUSD",1770089192655,32.05852459,102.81,102.77,4.30001081]
["bitfinex","SOLUSD",1770089192955,4.12727145,102.8,102.77,4.30001081]
["bitfinex","SOLUSD",1770089193170,4.12727145,102.8,102.77,22.50458367]
["bitfinex","SOLUSD",1770089193362,4.12727145,102.8,102.77,32.23487523]
["bitfinex","SOLUSD",1770089193956,13.85504162,102.8,102.76,32.23552152]
["bitfinex","SOLUSD",1770089194275,13.85504162,102.8,102.77,9.73037695]
["bitfinex","SOLUSD",1770089194863,4.12727145,102.8,102.77,9.73037695]
["bitfinex","SOLUSD",1770089195063,13.85515578,102.8,102.76,14.03088381]
["bitfinex","SOLUSD",1770089195373,4.12727145,102.77,102.73,59.25810122]
["bitfinex","SOLUSD",1770089195583,4.12727145,102.77,102.74,9.73320792]
["bitfinex","SOLUSD",1770089195773,4.12727145,102.77,102.74,14.03321873]
["bitfinex","SOLUSD",1770089196855,13.85613825,102.79,102.75,14.03197575]
["bitfinex","SOLUSD",1770089197062,4.12727145,102.78,102.75,14.03197575]
["bitfinex","SOLUSD",1770089197664,32.05998549,102.8,102.76,4.30001081]
["bitfinex","SOLUSD",1770089197880,4.12727145,102.79,102.76,4.30001081]
["bitfinex","SOLUSD",1770089199470,4.12727145,102.79,102.76,9.73109738]
["bitfinex","SOLUSD",1770089200171,9.72814118,102.8,102.77,4.30001081]
["bitfinex","SOLUSD",1770089200483,32.05998549,102.8,102.77,4.30001081]
["bitfinex","SOLUSD",1770089200782,4.12727145,102.8,102.76,56.56421355]
["bitfinex","SOLUSD",1770089200982,4.12727145,102.79,102.76,9.73109738]
["bitfinex","SOLUSD",1770089201177,4.12727145,102.79,102.76,14.03110819]
["bitfinex","SOLUSD",1770089201686,4.12727145,102.79,102.76,32.23568105]
["bitfinex","SOLUSD",1770089201867,13.85591324,102.79,102.75,32.23642673]
["bitfinex","SOLUSD",1770089202066,13.85591324,102.79,102.76,9.73132615]
["bitfinex","SOLUSD",1770089202582,32.06068853,102.79,102.75,14.03183522]
["bitfinex","SOLUSD",1770089202760,32.06068853,102.79,102.76,9.73141131]
["bitfinex","SOLUSD",1770089202965,4.12727145,102.79,102.76,9.73141131]
["bitfinex","SOLUSD",1770089204176,32.0606404,102.79,102.75,14.03185352]
["bitfinex","SOLUSD",1770089204469,4.12727145,102.77,102.74,9.73292519]
["bitfinex","SOLUSD",1770089204673,4.12727145,102.77,102.74,14.032936]
["bitfinex","SOLUSD",1770089205291,4.12727145,102.77,102.75,9.73228866]
["bitfinex","SOLUSD",1770089206884,13.85680847,102.78,102.75,9.73228866]
["bitfinex","SOLUSD",1770089207187,4.12727145,102.78,102.75,27.93686152]
["bitfinex","SOLUSD",1770089207370,4.12727145,102.78,102.75,14.03229947]
["bitfinex","SOLUSD",1770089211294,4.12727145,102.78,102.75,38.36319971]
["bitfinex","SOLUSD",1770089211489,9.72803137,102.8,102.76,4.36026057]
["bitfinex","SOLUSD",1770089211490,32.24983839,102.8,102.76,4.36026057]
["bitfinex","SOLUSD",1770089211676,275.37527085,102.82,102.78,22.56483343]
["bitfinex","SOLUSD",1770089211677,4.31723416,102.82,102.78,22.56483343]
["bitfinex","SOLUSD",1770089211880,5.36086188,102.84,102.78,22.56483343]
["bitfinex","SOLUSD",1770089211881,22.52180702,102.83,102.79,4.36026057]
["bitfinex","SOLUSD",1770089212088,4.31723416,102.83,102.8,4.36026057]
["bitfinex","SOLUSD",1770089212593,14.04215748,102.83,102.8,4.36026057]
["bitfinex","SOLUSD",1770089212771,4.31723416,102.83,102.8,4.36026057]
["bitfinex","SOLUSD",1770089213477,4.31723416,102.83,102.8,14.08758686]
["bitfinex","SOLUSD",1770089213678,4.31723416,102.83,102.8,21.3666537]
["bitfinex","SOLUSD",1770089214495,4.31723416,102.83,102.8,32.28364215]
["bitfinex","SOLUSD",1770089215312,4.31723416,102.84,102.8,22.55631586]
["bitfinex","SOLUSD",1770089215476,4.31723416,102.85,102.81,14.08604856]
["bitfinex","SOLUSD",1770089215679,14.04013786,102.85,102.82,4.36026057]
["bitfinex","SOLUSD",1770089215990,14.04013786,102.85,102.81,14.08604856]
["bitfinex","SOLUSD",1770089215991,4.31723416,102.84,102.81,14.08604856]
["bitfinex","SOLUSD",1770089216184,4.31723416,102.84,102.8,32.28347404]
["bitfinex","SOLUSD",1770089216383,4.31723416,102.84,102.81,9.72659969]
["bitfinex","SOLUSD",1770089217100,4.31723416,102.82,102.78,4.36026057]
["bitfinex","SOLUSD",1770089217283,4.31723416,102.82,102.79,9.72796547]
["bitfinex","SOLUSD",1770089217892,4.31723416,102.82,102.79,14.08822604]
["bitfinex","SOLUSD",1770089218088,14.04154847,102.84,102.81,4.36026057]
["bitfinex","SOLUSD",1770089218591,4.31723416,102.84,102.81,22.55631586]
["bitfinex","SOLUSD",1770089218791,4.31723416,102.84,102.81,4.36026057]
["bitfinex","SOLUSD",1770089219709,4.31723416,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770089220208,4.31723416,102.84,102.81,14.08650724]
["bitfinex","SOLUSD",1770089220409,14.04108997,102.84,102.81,9.72624667]
["bitfinex","SOLUSD",1770089220615,11.54108997,102.84,102.81,9.72624667]
["bitfinex","SOLUSD",1770089220787,11.54108997,102.84,102.81,14.08650724]
["bitfinex","SOLUSD",1770089221592,18.19605529,102.82,102.78,28.68247472]
["bitfinex","SOLUSD",1770089221914,18.19605529,102.82,102.79,4.36026057]
["bitfinex","SOLUSD",1770089222406,18.19605529,102.83,102.79,4.36026057]
["bitfinex","SOLUSD",1770089222602,18.19605529,102.82,102.78,38.41144046]
["bitfinex","SOLUSD",1770089222904,32.2392502,102.82,102.78,14.08922631]
["bitfinex","SOLUSD",1770089223086,22.51328945,102.8,102.77,14.09055432]
["bitfinex","SOLUSD",1770089223402,4.31723416,102.82,102.79,4.36026057]
["bitfinex","SOLUSD",1770089223605,27.92130993,102.83,102.78,14.08921728]
["bitfinex","SOLUSD",1770089223606,22.51328945,102.81,102.78,14.08921728]
["bitfinex","SOLUSD",1770089225205,4.31723416,102.85,102.79,4.36026057]
["bitfinex","SOLUSD",1770089225414,4.31723416,102.85,102.8,4.36026057]
["bitfinex","SOLUSD",1770089225415,4.31723416,102.83,102.8,4.36026057]
["bitfinex","SOLUSD",1770089225595,22.51328945,102.83,102.79,4.36026057]
["bitfinex","SOLUSD",1770089225795,4.31723416,102.82,102.79,4.36026057]
["bitfinex","SOLUSD",1770089226205,4.31723416,102.83,102.79,4.36026057]
["bitfinex","SOLUSD",1770089226394,22.51328945,102.83,102.79,4.36026057]
["bitfinex","SOLUSD",1770089226591,32.2383337,102.83,102.79,14.08846615]
["bitfinex","SOLUSD",1770089227093,22.51328945,102.82,102.79,14.08846615]
["bitfinex","SOLUSD",1770089227811,4.31723416,102.82,102.79,14.08846615]
["bitfinex","SOLUSD",1770089228007,22.51328945,102.82,102.78,14.08941866]
["bitfinex","SOLUSD",1770089228206,4.31723416,102.81,102.78,14.08941866]
["bitfinex","SOLUSD",1770089228608,22.51328945,102.8,102.77,9.73004526]
["bitfinex","SOLUSD",1770089228812,9.72734806,102.81,102.76,14.09095503]
["bitfinex","SOLUSD",1770089228813,22.51328945,102.79,102.76,14.09095503]
["bitfinex","SOLUSD",1770089229014,22.51328945,102.79,102.75,14.09214458]
["bitfinex","SOLUSD",1770089229319,4.31723416,102.77,102.74,14.09314241]
["bitfinex","SOLUSD",1770089229616,18.19605529,102.77,102.73,14.09378468]
["bitfinex","SOLUSD",1770089229796,22.51328945,102.77,102.73,14.09378468]
["bitfinex","SOLUSD",1770089229997,22.51328945,102.77,102.74,4.36026057]
["bitfinex","SOLUSD",1770089230205,22.51328945,102.77,102.73,14.09398751]
["bitfinex","SOLUSD",1770089230403,88.03831207,102.81,102.74,14.09325895]
["bitfinex","SOLUSD",1770089230404,22.51328945,102.78,102.74,14.09325895]
["bitfinex","SOLUSD",1770089230601,32.24295173,102.78,102.74,14.09325895]
["bitfinex","SOLUSD",1770089230805,4.31723416,102.76,102.74,9.73327497]
["bitfinex","SOLUSD",1770089231004,22.51328945,102.78,102.74,14.09353554]
["bitfinex","SOLUSD",1770089231194,32.24241245,102.79,102.75,4.36026057]
["bitfinex","SOLUSD",1770089231616,4.31723416,102.79,102.76,4.36026057]
["bitfinex","SOLUSD",1770089231819,32.2413736,102.8,102.76,22.55631586]
["bitfinex","SOLUSD",1770089232318,22.51328945,102.81,102.77,4.36026057]
["bitfinex","SOLUSD",1770089232494,32.24020242,102.81,102.77,4.36026057]
["bitfinex","SOLUSD",1770089232697,18.19605529,102.8,102.77,4.36026057]
["bitfinex","SOLUSD",1770089232919,4.31723416,102.81,102.78,4.36026057]
["bitfinex","SOLUSD",1770089233115,32.24010541,102.81,102.77,32.28659489]
["bitfinex","SOLUSD",1770089233712,32.23944554,102.82,102.78,4.36026057]
["bitfinex","SOLUSD",1770089235117,22.51328945,102.81,102.78,4.36026057]
["bitfinex","SOLUSD",1770089235626,4.31723416,102.81,102.78,4.36026057]
["bitfinex","SOLUSD",1770089235817,4.31723416,102.79,102.76,14.09092483]
["bitfinex","SOLUSD",1770089239807,4.31723416,102.81,102.78,4.36026057]
["bitfinex","SOLUSD",1770089240918,4.31723416,102.81,102.77,22.2574724]
["bitfinex","SOLUSD",1770089241823,4.31723416,102.81,102.78,13.79093647]
["bitfinex","SOLUSD",1770089242021,4.43190429,102.82,102.79,4.06141711]
["bitfinex","SOLUSD",1770089243422,4.43190429,102.82,102.79,13.78945944]
["bitfinex","SOLUSD",1770089244328,4.43190429,102.82,102.79,31.98551473]
["bitfinex","SOLUSD",1770089244629,4.43190429,102.82,102.79,13.78945944]
["bitfinex","SOLUSD",1770089245129,4.43190429,102.82,102.79,31.98551473]
["bitfinex","SOLUSD",1770089245926,4.43190429,102.82,102.79,13.78945944]
["bitfinex","SOLUSD",1770089246229,4.43190429,102.8,102.77,4.06141711]
["bitfinex","SOLUSD",1770089247230,4.43190429,102.8,102.78,9.72902623]
["bitfinex","SOLUSD",1770089247433,4.43190429,102.81,102.78,13.79044334]
["bitfinex","SOLUSD",1770089247623,7.28357415,102.82,102.79,9.72853129]
["bitfinex","SOLUSD",1770089247932,4.43190429,102.82,102.79,13.7899484]
["bitfinex","SOLUSD",1770089248836,4.43190429,102.81,102.79,9.72853129]
["bitfinex","SOLUSD",1770089252233,14.15860091,102.81,102.77,31.99279139]
["bitfinex","SOLUSD",1770089252446,32.35976312,102.81,102.77,22.26257932]
["bitfinex","SOLUSD",1770089252739,32.35976312,102.81,102.78,4.06141711]
["bitfinex","SOLUSD",1770089252931,22.6330665,102.81,102.78,13.79086002]
["bitfinex","SOLUSD",1770089253633,14.15821407,102.82,102.79,4.06141711]
["bitfinex","SOLUSD",1770089253818,4.43190429,102.81,102.78,13.79086002]
["bitfinex","SOLUSD",1770089256234,32.35836802,102.83,102.79,4.06141711]
["bitfinex","SOLUSD",1770089256438,4.43190429,102.83,102.8,22.26257932]
["bitfinex","SOLUSD",1770089257339,4.43190429,102.83,102.8,4.06141711]
["bitfinex","SOLUSD",1770089257838,32.35786245,102.83,102.79,22.26257932]
["bitfinex","SOLUSD",1770089258022,4.43190429,102.82,102.79,4.06141711]
["bitfinex","SOLUSD",1770089258226,4.43190429,102.82,102.79,13.78962107]
["bitfinex","SOLUSD",1770089259333,22.6330665,102.81,102.78,9.72915985]
["bitfinex","SOLUSD",1770089259515,4.43190429,102.81,102.78,9.72915985]
["bitfinex","SOLUSD",1770089259716,4.43190429,102.82,102.79,13.78995672]
["bitfinex","SOLUSD",1770089261433,4.43190429,102.83,102.8,4.06141711]
["bitfinex","SOLUSD",1770089261620,4.43190429,102.83,102.8,22.26257932]
["bitfinex","SOLUSD",1770089262642,4.43190429,102.83,102.8,31.98950823]
["bitfinex","SOLUSD",1770089262935,14.15611246,102.84,102.81,4.06141711]
["bitfinex","SOLUSD",1770089263145,4.43190429,102.84,102.81,4.06141711]
["bitfinex","SOLUSD",1770089263439,4.43190429,102.84,102.81,22.26257932]
["bitfinex","SOLUSD",1770089263633,4.43190429,102.85,102.82,4.06141711]
["bitfinex","SOLUSD",1770089264241,4.43190429,102.84,102.81,4.06141711]
["bitfinex","SOLUSD",1770089264738,4.43190429,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770089266240,22.6330665,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1770089266537,4.43190429,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1770089266740,14.15579381,102.84,102.81,4.06141711]
["bitfinex","SOLUSD",1770089266940,14.15579381,102.84,102.81,13.78803156]
["bitfinex","SOLUSD",1770089267248,4.43190429,102.84,102.81,13.78803156]
["bitfinex","SOLUSD",1770089270429,4.43190429,102.84,102.8,31.59662054]
["bitfinex","SOLUSD",1770089270430,4.0760246,102.83,102.8,13.98530656]
["bitfinex","SOLUSD",1770089271547,13.80104171,102.83,102.8,13.98530656]
["bitfinex","SOLUSD",1770089273153,13.80104171,102.83,102.8,4.25805924]
["bitfinex","SOLUSD",1770089274044,4.0760246,102.83,102.8,13.98566161]
["bitfinex","SOLUSD",1770089274858,112.93613273,102.87,102.81,4.37830782]
["bitfinex","SOLUSD",1770089275056,172.14524359,102.89,102.85,11.65594513]
["bitfinex","SOLUSD",1770089275057,4.34524359,102.89,102.85,11.65594513]
["bitfinex","SOLUSD",1770089275346,11.6228809,102.88,102.84,4.37830782]
["bitfinex","SOLUSD",1770089275524,4.34524359,102.87,102.84,4.37830782]
["bitfinex","SOLUSD",1770089276549,11.6228809,102.87,102.83,14.10265289]
["bitfinex","SOLUSD",1770089276849,4.34524359,102.85,102.82,14.10362451]
["bitfinex","SOLUSD",1770089277050,4.34524359,102.85,102.82,21.38126182]
["bitfinex","SOLUSD",1770089279541,4.34524359,102.85,102.82,14.10386115]
["bitfinex","SOLUSD",1770089279727,4.34524359,102.85,102.82,21.38149846]
["bitfinex","SOLUSD",1770089280536,4.34524359,102.89,102.85,4.37830782]
["bitfinex","SOLUSD",1770089280742,4.34524359,102.89,102.86,16.99958947]
["bitfinex","SOLUSD",1770089281056,4.34524359,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1770089281857,4.34524359,102.88,102.85,21.37834117]
["bitfinex","SOLUSD",1770089282064,4.34524359,102.88,102.85,9.72239604]
["bitfinex","SOLUSD",1770089282353,4.34524359,102.88,102.84,11.65594513]
["bitfinex","SOLUSD",1770089282730,4.34524359,102.88,102.85,14.10120524]
["bitfinex","SOLUSD",1770089284239,4.34524359,102.89,102.85,45.6860861]
["bitfinex","SOLUSD",1770089284959,16.9962963,102.9,102.85,45.6860861]
["bitfinex","SOLUSD",1770089284960,21.34153989,102.9,102.86,4.37830782]
["bitfinex","SOLUSD",1770089285257,4.34524359,102.89,102.86,4.37830782]
["bitfinex","SOLUSD",1770089285759,4.34524359,102.89,102.86,11.65594513]
["bitfinex","SOLUSD",1770089285945,4.34524359,102.9,102.87,4.37830782]
["bitfinex","SOLUSD",1770089286346,4.34524359,102.89,102.86,4.37830782]
["bitfinex","SOLUSD",1770089286953,4.34524359,102.9,102.87,4.37830782]
["bitfinex","SOLUSD",1770089287158,4.34524359,102.9,102.87,14.09862716]
["bitfinex","SOLUSD",1770089287361,4.34524359,102.91,102.87,45.67878221]
["bitfinex","SOLUSD",1770089287745,4.34524359,102.9,102.87,14.09862716]
["bitfinex","SOLUSD",1770089288654,4.34524359,102.91,102.87,21.37626447]
["bitfinex","SOLUSD",1770089289056,4.34524359,102.91,102.87,45.67878221]
["bitfinex","SOLUSD",1770089289365,399.82577145,102.95,102.92,4.37830782]
["bitfinex","SOLUSD",1770089289366,1e-08,102.94,102.92,4.37830782]
["bitfinex","SOLUSD",1770089289546,0.1,102.97,102.95,4.37830782]
["bitfinex","SOLUSD",1770089289741,1e-08,102.98,102.97,4.37830782]
["bitfinex","SOLUSD",1770089289955,4.34524359,103.01,102.98,7.27763731]
["bitfinex","SOLUSD",1770089290356,4.34524359,103.01,102.97,22.51502017]
["bitfinex","SOLUSD",1770089290760,22.48195594,103.0,102.97,4.37830782]
["bitfinex","SOLUSD",1770089290954,22.48195594,102.99,102.95,4.37830782]
["bitfinex","SOLUSD",1770089291251,4.34524359,102.99,102.96,14.09081753]
["bitfinex","SOLUSD",1770089291862,4.34524359,103.0,102.96,22.51502017]
["bitfinex","SOLUSD",1770089292452,22.48195594,103.0,102.96,4.37830782]
["bitfinex","SOLUSD",1770089292765,4.34524359,102.98,102.95,14.09150783]
["bitfinex","SOLUSD",1770089293165,4.34524359,103.0,102.96,4.37830782]
["bitfinex","SOLUSD",1770089293365,4.34524359,103.01,102.97,4.37830782]
["bitfinex","SOLUSD",1770089294057,22.48195594,103.01,102.97,4.37830782]
["bitfinex","SOLUSD",1770089294370,4.34524359,103.0,102.97,4.37830782]
["bitfinex","SOLUSD",1770089294554,22.48195594,103.0,102.96,4.37830782]
["bitfinex","SOLUSD",1770089294749,4.34524359,102.98,102.95,14.09150783]
["bitfinex","SOLUSD",1770089295155,22.48195594,102.99,102.96,4.37830782]
["bitfinex","SOLUSD",1770089295556,4.34524359,102.98,102.95,14.09150783]
["bitfinex","SOLUSD",1770089297960,4.34524359,102.99,102.95,14.09150783]
["bitfinex","SOLUSD",1770089298266,22.48195594,102.99,102.95,14.09150783]
["bitfinex","SOLUSD",1770089298675,4.34524359,102.96,102.94,9.71398612]
["bitfinex","SOLUSD",1770089300768,9.7091065,103.0,102.94,9.71398612]
["bitfinex","SOLUSD",1770089300960,9.7091065,103.0,102.96,4.44951503]
["bitfinex","SOLUSD",1770089300961,4.17368679,102.99,102.96,4.44951503]
["bitfinex","SOLUSD",1770089301272,4.17368679,103.0,102.97,4.44951503]
["bitfinex","SOLUSD",1770089301666,22.31039914,103.0,102.97,4.44951503]
["bitfinex","SOLUSD",1770089302074,22.31039914,102.99,102.96,14.16114342]
["bitfinex","SOLUSD",1770089302472,22.31039914,102.99,102.97,9.71153975]
["bitfinex","SOLUSD",1770089302671,4.17368679,102.99,102.96,14.16150993]
["bitfinex","SOLUSD",1770089302856,22.31039914,102.99,102.96,14.16150993]
["bitfinex","SOLUSD",1770089303477,4.17368679,102.99,102.97,9.71146765]
["bitfinex","SOLUSD",1770089303675,0.1,103.02,102.98,4.44951503]
["bitfinex","SOLUSD",1770089303855,0.1,103.02,103.0,9.70873786]
["bitfinex","SOLUSD",1770089304256,0.1,103.02,103.0,14.15825289]
["bitfinex","SOLUSD",1770089308181,4.27368679,103.02,102.99,14.15878951]
["bitfinex","SOLUSD",1770089308484,4.17368679,103.01,102.98,4.44951503]
["bitfinex","SOLUSD",1770089308668,4.17368679,103.01,102.98,22.57554695]
["bitfinex","SOLUSD",1770089308867,4.17368679,103.01,102.98,32.2856369]
["bitfinex","SOLUSD",1770089309489,4.17368679,103.01,102.98,14.15960498]
["bitfinex","SOLUSD",1770089310159,4.17368679,103.01,102.98,32.2856369]
["bitfinex","SOLUSD",1770089311990,0.2,103.03,103.0,18.12603192]
["bitfinex","SOLUSD",1770089312366,4.7,103.03,102.99,18.12603192]
["bitfinex","SOLUSD",1770089313661,4.5,103.02,102.99,18.12603192]
["bitfinex","SOLUSD",1770089313865,4.5,103.02,102.98,9.71008995]
["bitfinex","SOLUSD",1770089314094,4.5,103.01,102.98,27.83612187]
["bitfinex","SOLUSD",1770089315092,4.5,103.01,102.97,27.83729516]
["bitfinex","SOLUSD",1770089316190,14.2080931,103.01,102.97,27.83729516]
["bitfinex","SOLUSD",1770089316395,4.5,103.0,102.97,27.83729516]
["bitfinex","SOLUSD",1770089316603,4.5,103.0,102.96,27.83814498]
["bitfinex","SOLUSD",1770089318899,4.7,103.03,102.99,18.12603192]
["bitfinex","SOLUSD",1770089319294,4.5,103.02,102.98,18.12603192]
["bitfinex","SOLUSD",1770089319799,4.5,103.02,102.99,18.12603192]
["bitfinex","SOLUSD",1770089320169,4.5,103.02,102.98,18.12603192]
["bitfinex","SOLUSD",1770089321896,4.5,103.02,102.98,27.83582423]
["bitfinex","SOLUSD",1770089322099,4.7,103.03,102.99,18.12603192]
["bitfinex","SOLUSD",1770089322302,4.7,103.03,103.0,18.12603192]
["bitfinex","SOLUSD",1770089322982,4.7,103.03,103.01,18.12603192]
["bitfinex","SOLUSD",1770089323508,0.2,103.03,103.01,18.12603192]
["bitfinex","SOLUSD",1770089324393,0.2,103.03,103.01,27.83363607]
["bitfinex","SOLUSD",1770089324792,0.2,103.03,103.01,18.12603192]
["bitfinex","SOLUSD",1770089325097,0.2,103.03,103.01,27.83377102]
["bitfinex","SOLUSD",1770089327780,4.7,103.03,102.99,18.12603192]
["bitfinex","SOLUSD",1770089328079,4.7,103.03,102.99,27.83531652]
["bitfinex","SOLUSD",1770089328080,4.5,103.02,102.99,27.83531652]
["bitfinex","SOLUSD",1770089328478,0.2,103.03,103.0,18.12603192]
["bitfinex","SOLUSD",1770089328685,4.7,103.03,103.0,18.12603192]
["bitfinex","SOLUSD",1770089329089,0.2,103.03,103.0,18.12603192]
["bitfinex","SOLUSD",1770089329399,4.5,103.07,103.02,18.12603192]
["bitfinex","SOLUSD",1770089329581,4.5,103.07,103.03,18.12603192]
["bitfinex","SOLUSD",1770089330098,4.5,103.08,103.05,18.12603192]
["bitfinex","SOLUSD",1770089330680,4.5,103.08,103.04,27.83010743]
["bitfinex","SOLUSD",1770089330879,4.5,103.08,103.05,9.70394141]
["bitfinex","SOLUSD",1770089332198,6.21274862,103.09,103.07,18.12603192]
["bitfinex","SOLUSD",1770089332984,6.21274862,103.09,103.06,33.95989472]
["bitfinex","SOLUSD",1770089333191,6.21274862,103.09,103.07,18.12603192]
["bitfinex","SOLUSD",1770089334203,1e-08,103.09,103.07,52.08301702]
["bitfinex","SOLUSD",1770089334983,1e-08,103.09,103.07,9.70162467]
["bitfinex","SOLUSD",1770089335192,1e-08,103.09,103.07,27.82765659]
["bitfinex","SOLUSD",1770089335404,1e-08,103.1,103.08,18.12603192]
["bitfinex","SOLUSD",1770089335612,1e-08,103.1,103.07,56.21441786]
["bitfinex","SOLUSD",1770089335906,1e-08,103.1,103.07,27.82765659]
["bitfinex","SOLUSD",1770089337281,0.1,103.11,103.08,18.12603192]
["bitfinex","SOLUSD",1770089337282,4.53024447,103.11,103.08,18.12603192]
["bitfinex","SOLUSD",1770089338211,4.53024447,103.11,103.07,31.95905743]
["bitfinex","SOLUSD",1770089338409,14.22875418,103.11,103.07,31.95905743]
["bitfinex","SOLUSD",1770089338597,4.43024447,103.1,103.07,31.95905743]
["bitfinex","SOLUSD",1770089339399,4.43024447,103.1,103.07,22.25743276]
["bitfinex","SOLUSD",1770089339598,4.43024447,103.1,103.07,31.95955076]
["bitfinex","SOLUSD",1770089340804,4.43024447,103.1,103.06,9.70255157]
["bitfinex","SOLUSD",1770089340805,4.43024447,103.09,103.06,9.70255157]
["bitfinex","SOLUSD",1770089342504,4.43024447,103.09,103.06,27.82858349]
["bitfinex","SOLUSD",1770089343810,4.43024447,103.1,103.07,22.25743276]
["bitfinex","SOLUSD",1770089344007,4.53024447,103.11,103.08,9.70120294]
["bitfinex","SOLUSD",1770089344211,4.53024447,103.11,103.08,27.82723486]
["bitfinex","SOLUSD",1770089345214,4.53024447,103.11,103.08,18.12603192]
["bitfinex","SOLUSD",1770089345409,4.53024447,103.11,103.07,31.95903044]
["bitfinex","SOLUSD",1770089346091,4.43024447,103.08,103.04,22.25743276]
["bitfinex","SOLUSD",1770089346298,4.43024447,103.09,103.06,22.25743276]
["bitfinex","SOLUSD",1770089346999,27.92490783,103.11,103.07,22.25743276]
["bitfinex","SOLUSD",1770089347000,4.43024447,103.1,103.07,22.25743276]
["bitfinex","SOLUSD",1770089348195,4.43024447,103.1,103.07,31.95957371]
["bitfinex","SOLUSD",1770089348812,22.65627639,103.11,103.07,38.08890222]
["bitfinex","SOLUSD",1770089348999,22.65627639,103.11,103.08,4.13140084]
["bitfinex","SOLUSD",1770089349402,4.43024447,103.13,103.09,4.13140084]
["bitfinex","SOLUSD",1770089349719,1e-08,103.14,103.12,4.13140084]
["bitfinex","SOLUSD",1770089351024,22.55627639,103.13,103.09,4.13140084]
["bitfinex","SOLUSD",1770089351225,22.55627639,103.13,103.1,13.82988422]
["bitfinex","SOLUSD",1770089351599,22.55627639,103.12,103.09,4.13140084]
["bitfinex","SOLUSD",1770089351932,22.55627639,103.12,103.09,13.83123604]
["bitfinex","SOLUSD",1770089352310,22.55627639,103.12,103.1,9.69929768]
["bitfinex","SOLUSD",1770089352523,11.66872823,103.12,103.1,9.69929768]
["bitfinex","SOLUSD",1770089352924,7.23848376,103.12,103.09,13.83110628]
["bitfinex","SOLUSD",1770089354530,11.66872823,103.13,103.1,4.13140084]
["bitfinex","SOLUSD",1770089354905,7.23848376,103.13,103.1,4.13140084]
["bitfinex","SOLUSD",1770089355112,7.23848377,103.14,103.1,4.13140084]
["bitfinex","SOLUSD",1770089355415,1e-08,103.14,103.11,4.13140084]
["bitfinex","SOLUSD",1770089355622,7.23848377,103.14,103.11,4.13140084]
["bitfinex","SOLUSD",1770089356325,7.23848377,103.14,103.11,13.8293524]
["bitfinex","SOLUSD",1770089356712,11.66872824,103.14,103.11,4.13140084]
["bitfinex","SOLUSD",1770089357019,11.66872824,103.14,103.11,13.82967051]
["bitfinex","SOLUSD",1770089357020,7.23848376,103.13,103.11,13.82967051]
["bitfinex","SOLUSD",1770089357220,1e-08,103.14,103.12,4.13140084]
["bitfinex","SOLUSD",1770089358737,7.23848377,103.14,103.12,4.13140084]
["bitfinex","SOLUSD",1770089359035,7.23848377,103.14,103.11,4.13140084]
["bitfinex","SOLUSD",1770089359226,1e-08,103.14,103.11,4.13140084]
["bitfinex","SOLUSD",1770089359626,7.23848377,103.14,103.12,4.13140084]
["bitfinex","SOLUSD",1770089359822,1e-08,103.14,103.12,4.13140084]
["bitfinex","SOLUSD",1770089360141,1e-08,103.14,103.12,13.82871346]
["bitfinex","SOLUSD",1770089360635,1e-08,103.14,103.12,4.13140084]
["bitfinex","SOLUSD",1770089360933,21.34493945,103.14,103.11,4.25838541]
["bitfinex","SOLUSD",1770089363040,14.10661431,103.14,103.11,13.9562494]
["bitfinex","SOLUSD",1770089363274,21.34509807,103.14,103.11,13.9562494]
["bitfinex","SOLUSD",1770089363451,7.23848376,103.13,103.1,13.9572412]
["bitfinex","SOLUSD",1770089363937,11.64937217,103.13,103.1,4.25838541]
["bitfinex","SOLUSD",1770089364741,9.6957259,103.14,103.09,9.69974764]
["bitfinex","SOLUSD",1770089364742,11.64937217,103.12,103.09,9.69974764]
["bitfinex","SOLUSD",1770089364933,11.64937217,103.12,103.08,38.21167054]
["bitfinex","SOLUSD",1770089365134,11.64937217,103.12,103.08,4.25838541]
["bitfinex","SOLUSD",1770089365135,7.23848376,103.1,103.08,4.25838541]
["bitfinex","SOLUSD",1770089365333,11.64937217,103.11,103.08,13.95949876]
["bitfinex","SOLUSD",1770089366340,22.51165699,103.11,103.08,13.95949876]
["bitfinex","SOLUSD",1770089366932,22.51165699,103.11,103.08,4.25838541]
["bitfinex","SOLUSD",1770089366933,32.21007513,103.11,103.08,4.25838541]
["bitfinex","SOLUSD",1770089367652,22.51165699,103.09,103.06,4.25838541]
["bitfinex","SOLUSD",1770089367941,22.51165699,103.09,103.06,13.96136745]
["bitfinex","SOLUSD",1770089368539,22.51885193,103.09,103.06,13.96136745]
["bitfinex","SOLUSD",1770089369432,27.80666094,103.11,103.07,4.25838541]
["bitfinex","SOLUSD",1770089369637,32.21754935,103.11,103.07,4.25838541]
["bitfinex","SOLUSD",1770089370135,32.21589572,103.13,103.09,4.25838541]
["bitfinex","SOLUSD",1770089370440,4.41088841,103.13,103.1,13.95736537]
["bitfinex","SOLUSD",1770089371753,32.21541166,103.13,103.1,4.25838541]
["bitfinex","SOLUSD",1770089372248,32.21541166,103.13,103.09,9.6997691]
["bitfinex","SOLUSD",1770089372249,18.10796352,103.12,103.09,13.95815451]
["bitfinex","SOLUSD",1770089372631,32.21632017,103.12,103.09,13.95815451]
["bitfinex","SOLUSD",1770089372831,22.51885193,103.12,103.09,13.95815451]
["bitfinex","SOLUSD",1770089374554,22.51885193,103.13,103.09,13.95815451]
["bitfinex","SOLUSD",1770089375351,18.10796352,103.12,103.09,13.95815451]
["bitfinex","SOLUSD",1770089376152,14.10816858,103.13,103.1,4.25838541]
["bitfinex","SOLUSD",1770089376349,32.2161321,103.13,103.1,4.25838541]
["bitfinex","SOLUSD",1770089376531,14.10816858,103.13,103.08,16.3189567]
["bitfinex","SOLUSD",1770089376732,32.2161321,103.13,103.08,16.3189567]
["bitfinex","SOLUSD",1770089377546,32.2161321,103.13,103.09,9.69988305]
["bitfinex","SOLUSD",1770089378353,22.51885193,103.13,103.08,40.57179537]
["bitfinex","SOLUSD",1770089378556,22.51885193,103.13,103.09,13.95864731]
["bitfinex","SOLUSD",1770089379561,27.80405122,103.14,103.1,4.25838541]
["bitfinex","SOLUSD",1770089379857,32.21493963,103.14,103.1,4.25838541]
["bitfinex","SOLUSD",1770089380359,32.21493963,103.14,103.1,13.95744731]
["bitfinex","SOLUSD",1770089382344,22.51885193,103.13,103.1,9.6990619]
["bitfinex","SOLUSD",1770089382551,32.21542603,103.13,103.1,9.6990619]
["bitfinex","SOLUSD",1770089382754,18.10796352,103.12,103.1,9.6990619]
["bitfinex","SOLUSD",1770089383772,22.51885193,103.12,103.09,13.95828654]
["bitfinex","SOLUSD",1770089383952,22.51885193,103.12,103.09,9.69990113]
["bitfinex","SOLUSD",1770089386064,22.51885193,103.1,103.07,4.25838541]
["bitfinex","SOLUSD",1770089386243,4.41088841,103.09,103.06,13.96090597]
["bitfinex","SOLUSD",1770089386440,4.41088841,103.08,103.05,4.25838541]
["bitfinex","SOLUSD",1770089387247,11.65470949,103.08,103.05,13.96187599]
["bitfinex","SOLUSD",1770089388466,4.41088841,103.08,103.05,13.96187599]
["bitfinex","SOLUSD",1770089390570,4.41088841,103.08,103.05,38.22194391]
["bitfinex","SOLUSD",1770089390776,4.20248808,103.09,103.06,4.08709826]
["bitfinex","SOLUSD",1770089392478,4.20248808,103.09,103.07,9.70214417]
["bitfinex","SOLUSD",1770089392681,11.44630916,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1770089393380,4.20248808,103.1,103.07,9.70214417]
["bitfinex","SOLUSD",1770089394561,21.14429969,103.12,103.08,4.08709826]
["bitfinex","SOLUSD",1770089394870,4.20248808,103.13,103.1,4.08709826]
["bitfinex","SOLUSD",1770089395578,4.20248809,103.14,103.1,4.08709826]
["bitfinex","SOLUSD",1770089395763,1e-08,103.14,103.12,4.08709826]
["bitfinex","SOLUSD",1770089395952,1e-08,103.14,103.11,11.33091934]
["bitfinex","SOLUSD",1770089396582,1e-08,103.14,103.12,9.69743987]
["bitfinex","SOLUSD",1770089397765,1e-08,103.14,103.11,21.02874049]
["bitfinex","SOLUSD",1770089398495,1e-08,103.14,103.11,31.87066018]
["bitfinex","SOLUSD",1770089398681,4.20248809,103.14,103.11,13.78491941]
["bitfinex","SOLUSD",1770089398877,4.20248808,103.13,103.1,9.69901538]
["bitfinex","SOLUSD",1770089400076,22.28822885,103.13,103.1,9.69901538]
["bitfinex","SOLUSD",1770089400277,4.20248808,103.13,103.1,9.69901538]
["bitfinex","SOLUSD",1770089400477,9.69563729,103.14,103.07,46.42736074]
["bitfinex","SOLUSD",1770089400478,4.20248808,103.11,103.07,46.42736074]
["bitfinex","SOLUSD",1770089400802,4.20248808,103.09,103.07,9.70170034]
["bitfinex","SOLUSD",1770089401081,22.28822885,103.08,103.05,9.70332086]
["bitfinex","SOLUSD",1770089401263,4.20248808,103.08,103.05,13.79041912]
["bitfinex","SOLUSD",1770089401458,22.28822885,103.08,103.05,4.08709826]
["bitfinex","SOLUSD",1770089401660,31.98861071,103.09,103.06,9.70302894]
["bitfinex","SOLUSD",1770089401865,22.28822885,103.09,103.06,9.70302894]
["bitfinex","SOLUSD",1770089402485,31.98868642,103.09,103.06,9.70302894]
["bitfinex","SOLUSD",1770089403775,22.28822885,103.11,103.07,4.08709826]
["bitfinex","SOLUSD",1770089404082,4.20248808,103.13,103.1,4.08709826]
["bitfinex","SOLUSD",1770089404287,31.98413166,103.14,103.1,4.08709826]
["bitfinex","SOLUSD",1770089404475,1e-08,103.14,103.11,22.17283903]
["bitfinex","SOLUSD",1770089404865,1e-08,103.14,103.11,4.08709826]
["bitfinex","SOLUSD",1770089405281,4.20248808,103.13,103.09,22.17283903]
["bitfinex","SOLUSD",1770089405488,22.28822886,103.14,103.1,4.08709826]
["bitfinex","SOLUSD",1770089405969,1e-08,103.14,103.11,13.78547863]
["bitfinex","SOLUSD",1770089406174,1e-08,103.14,103.12,4.08709826]
["bitfinex","SOLUSD",1770089406882,4.20248809,103.14,103.11,9.69838037]
["bitfinex","SOLUSD",1770089407268,13.89817489,103.14,103.1,13.7860052]
["bitfinex","SOLUSD",1770089407466,4.20248808,103.13,103.1,9.69890694]
["bitfinex","SOLUSD",1770089407668,22.28822885,103.13,103.09,31.87295245]
["bitfinex","SOLUSD",1770089407884,4.20248808,103.11,103.09,9.70006733]
["bitfinex","SOLUSD",1770089408083,4.20248808,103.11,103.08,52.03995108]
["bitfinex","SOLUSD",1770089408389,4.20248808,103.12,103.08,56.12704934]
["bitfinex","SOLUSD",1770089408870,56.22344801,103.14,103.09,22.17283903]
["bitfinex","SOLUSD",1770089409070,27.78206135,103.14,103.09,22.17283903]
["bitfinex","SOLUSD",1770089409276,4.20248808,103.13,103.09,22.17283903]
["bitfinex","SOLUSD",1770089409784,4.20248808,103.13,103.1,18.08574077]
["bitfinex","SOLUSD",1770089410282,4.20248808,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1770089410664,4.20248808,103.11,103.09,9.69990086]
["bitfinex","SOLUSD",1770089410867,4.20248808,103.11,103.08,13.78798109]
["bitfinex","SOLUSD",1770089411785,4.20248808,103.1,103.07,36.64169729]
["bitfinex","SOLUSD",1770089411980,22.28822885,103.1,103.06,13.78987498]
["bitfinex","SOLUSD",1770089412592,4.20248808,103.1,103.07,4.08709826]
["bitfinex","SOLUSD",1770089412778,22.28822885,103.11,103.07,4.08709826]
["bitfinex","SOLUSD",1770089413096,4.20248808,103.1,103.06,56.1333297]
["bitfinex","SOLUSD",1770089413401,22.28822885,103.1,103.06,13.78987498]
["bitfinex","SOLUSD",1770089413574,4.20248808,103.08,103.06,9.70277672]
["bitfinex","SOLUSD",1770089414169,22.28822885,103.07,103.03,26.94]
["bitfinex","SOLUSD",1770089414490,22.28822885,103.07,103.04,9.70436291]
["bitfinex","SOLUSD",1770089415485,22.28822885,103.08,103.06,9.7030503]
["bitfinex","SOLUSD",1770089415668,22.28822885,103.09,103.06,9.7030503]
["bitfinex","SOLUSD",1770089415872,22.28822885,103.1,103.06,13.79014856]
["bitfinex","SOLUSD",1770089416078,4.20248808,103.09,103.06,38.04786251]
["bitfinex","SOLUSD",1770089416279,22.28822885,103.1,103.06,38.04786251]
["bitfinex","SOLUSD",1770089417574,22.28822885,103.1,103.05,9.70392225]
["bitfinex","SOLUSD",1770089417575,4.20248808,103.08,103.05,9.70392225]
["bitfinex","SOLUSD",1770089417780,22.28822885,103.08,103.05,9.70392225]
["bitfinex","SOLUSD",1770089418492,31.98955454,103.08,103.04,13.79161252]
["bitfinex","SOLUSD",1770089418884,22.28822885,103.08,103.04,13.79161252]
["bitfinex","SOLUSD",1770089419086,22.28822885,103.09,103.05,4.08709826]
["bitfinex","SOLUSD",1770089419283,4.20248808,103.09,103.05,22.17283903]
["bitfinex","SOLUSD",1770089420378,4.20248808,103.09,103.05,31.87609368]
["bitfinex","SOLUSD",1770089420579,31.9059705,103.1,103.06,4.01864334]
["bitfinex","SOLUSD",1770089422096,4.12048583,103.09,103.06,4.01864334]
["bitfinex","SOLUSD",1770089424002,27.78548467,103.1,103.07,4.01864334]
["bitfinex","SOLUSD",1770089424307,31.9059705,103.1,103.06,31.80667218]
["bitfinex","SOLUSD",1770089424609,4.12048583,103.1,103.06,56.06438613]
["bitfinex","SOLUSD",1770089424905,4.12048583,103.11,103.07,22.10438411]
["bitfinex","SOLUSD",1770089425401,24.24322579,103.13,103.09,4.01864334]
["bitfinex","SOLUSD",1770089425402,22.2062266,103.13,103.09,4.01864334]
["bitfinex","SOLUSD",1770089425587,22.2062266,103.13,103.09,22.10438411]
["bitfinex","SOLUSD",1770089425780,4.12048583,103.13,103.09,22.10438411]
["bitfinex","SOLUSD",1770089426110,4.12048583,103.13,103.09,31.80381498]
["bitfinex","SOLUSD",1770089427407,4.12048583,103.13,103.1,22.10438411]
["bitfinex","SOLUSD",1770089427709,4.43777603,103.15,103.12,4.01864334]
["bitfinex","SOLUSD",1770089427914,4.43777603,103.15,103.11,22.10438411]
["bitfinex","SOLUSD",1770089428082,32.21816661,103.15,103.11,13.71636003]
["bitfinex","SOLUSD",1770089428286,4.12048583,103.13,103.1,9.69886964]
["bitfinex","SOLUSD",1770089428502,22.21348856,103.13,103.1,9.69886964]
["bitfinex","SOLUSD",1770089428701,4.12048583,103.11,103.08,4.01864334]
["bitfinex","SOLUSD",1770089428902,4.12048583,103.12,103.09,4.01864334]
["bitfinex","SOLUSD",1770089429190,4.12048583,103.13,103.1,13.71764908]
["bitfinex","SOLUSD",1770089429389,4.12048583,103.13,103.1,31.81065181]
["bitfinex","SOLUSD",1770089429691,4.12048583,103.13,103.1,13.71764908]
["bitfinex","SOLUSD",1770089430207,1.49151331,103.13,103.1,13.71764908]
["bitfinex","SOLUSD",1770089430408,29.28102283,103.13,103.1,9.69900574]
["bitfinex","SOLUSD",1770089430610,18.09300273,103.12,103.09,9.69981408]
["bitfinex","SOLUSD",1770089430905,9.69650679,103.13,103.09,9.69981408]
["bitfinex","SOLUSD",1770089430906,27.78950952,103.13,103.09,9.69985946]
["bitfinex","SOLUSD",1770089432197,4.12048583,103.12,103.09,9.69985946]
["bitfinex","SOLUSD",1770089432886,31.91094663,103.12,103.08,31.8123915]
["bitfinex","SOLUSD",1770089434110,22.21348856,103.11,103.08,13.71938877]
["bitfinex","SOLUSD",1770089434320,4.12048583,103.1,103.07,4.01864334]
["bitfinex","SOLUSD",1770089434606,13.81648328,103.14,103.1,4.01864334]
["bitfinex","SOLUSD",1770089434815,13.81648328,103.14,103.1,22.11164607]
["bitfinex","SOLUSD",1770089435315,31.90948601,103.14,103.1,4.01864334]
["bitfinex","SOLUSD",1770089435700,13.81648328,103.14,103.1,22.11164607]
["bitfinex","SOLUSD",1770089436411,13.81648328,103.14,103.1,13.71779876]
["bitfinex","SOLUSD",1770089436608,13.81648328,103.14,103.1,31.81080149]
["bitfinex","SOLUSD",1770089437820,31.90948601,103.14,103.1,13.71779876]
["bitfinex","SOLUSD",1770089438111,4.12048583,103.11,103.08,13.71938533]
["bitfinex","SOLUSD",1770089438313,9.6965184,103.13,103.07,9.7016378]
["bitfinex","SOLUSD",1770089438314,22.21348856,103.1,103.07,9.7016378]
["bitfinex","SOLUSD",1770089438505,4.12048583,103.09,103.07,9.7016378]
["bitfinex","SOLUSD",1770089438691,4.12048583,103.09,103.05,49.05164607]
["bitfinex","SOLUSD",1770089438893,4.12048583,103.09,103.05,45.03300273]
["bitfinex","SOLUSD",1770089439113,4.12048583,103.09,103.06,4.01864334]
["bitfinex","SOLUSD",1770089439612,4.12048583,103.09,103.06,13.72132289]
["bitfinex","SOLUSD",1770089439998,22.21348856,103.09,103.06,9.70267955]
["bitfinex","SOLUSD",1770089440192,31.91403787,103.09,103.05,40.66220228]
["bitfinex","SOLUSD",1770089440394,31.91403787,103.09,103.02,9.70661996]
["bitfinex","SOLUSD",1770089440395,4.12048583,103.05,103.02,9.70661996]
["bitfinex","SOLUSD",1770089440614,18.09300273,103.05,103.02,13.72517665]
["bitfinex","SOLUSD",1770089440841,22.21348856,103.06,103.02,13.72517665]
["bitfinex","SOLUSD",1770089441195,22.21348856,103.06,103.02,4.01864334]
["bitfinex","SOLUSD",1770089441418,22.21348856,103.07,103.03,4.01864334]
["bitfinex","SOLUSD",1770089442112,31.91600491,103.07,103.04,4.01864334]
["bitfinex","SOLUSD",1770089442309,4.12048583,103.07,103.04,4.01864334]
["bitfinex","SOLUSD",1770089442496,31.91412392,103.09,103.05,4.01864334]
["bitfinex","SOLUSD",1770089442693,31.91412392,103.09,103.05,22.11164607]
["bitfinex","SOLUSD",1770089443620,31.91412392,103.09,103.05,13.72219373]
["bitfinex","SOLUSD",1770089444932,22.21348856,103.08,103.04,9.70496894]
["bitfinex","SOLUSD",1770089445136,22.21348856,103.08,103.04,13.72361228]
["bitfinex","SOLUSD",1770089446520,4.12048583,103.07,103.04,13.72361228]
["bitfinex","SOLUSD",1770089446725,22.21348856,103.07,103.04,13.72361228]
["bitfinex","SOLUSD",1770089449604,22.21348856,103.07,103.04,13.72350193]
["bitfinex","SOLUSD",1770089449818,22.21348856,103.06,103.03,9.70540476]
["bitfinex","SOLUSD",1770089450016,22.21348856,103.07,103.04,13.61296122]
["bitfinex","SOLUSD",1770089450427,31.72224498,103.08,103.04,13.61296122]
["bitfinex","SOLUSD",1770089450614,18.09300273,103.07,103.04,13.61296122]
["bitfinex","SOLUSD",1770089451130,31.72224498,103.08,103.04,13.61296122]
["bitfinex","SOLUSD",1770089451327,3.9275614,103.08,103.05,4.10078862]
["bitfinex","SOLUSD",1770089451826,3.9275614,103.08,103.05,13.80416453]
["bitfinex","SOLUSD",1770089452036,22.3545669,103.09,103.06,4.10078862]
["bitfinex","SOLUSD",1770089452332,22.3545669,103.12,103.08,4.10078862]
["bitfinex","SOLUSD",1770089452556,18.09300273,103.13,103.09,4.10078862]
["bitfinex","SOLUSD",1770089452827,18.09300273,103.13,103.1,4.10078862]
["bitfinex","SOLUSD",1770089453032,38.19823645,103.14,103.1,4.10078862]
["bitfinex","SOLUSD",1770089453338,18.09300273,103.13,103.1,4.10078862]
["bitfinex","SOLUSD",1770089453632,22.3545669,103.13,103.1,4.10078862]
["bitfinex","SOLUSD",1770089454206,18.09300273,103.12,103.09,13.80105052]
["bitfinex","SOLUSD",1770089455128,32.05128788,103.13,103.09,13.80105052]
["bitfinex","SOLUSD",1770089455631,4.26156417,103.14,103.11,4.10078862]
["bitfinex","SOLUSD",1770089455863,22.3545669,103.14,103.11,4.10078862]
["bitfinex","SOLUSD",1770089456218,32.36717048,103.15,103.11,13.79890722]
["bitfinex","SOLUSD",1770089456413,22.3545669,103.14,103.11,13.79890722]
["bitfinex","SOLUSD",1770089456618,4.26156417,103.14,103.11,13.79890722]
["bitfinex","SOLUSD",1770089458332,4.26156417,103.12,103.09,13.80051114]
["bitfinex","SOLUSD",1770089458837,22.3545669,103.12,103.08,13.80152035]
["bitfinex","SOLUSD",1770089459134,22.3545669,103.11,103.08,9.70073173]
["bitfinex","SOLUSD",1770089459338,4.26156417,103.11,103.08,13.80152035]
["bitfinex","SOLUSD",1770089459534,18.09300273,103.1,103.07,9.70174186]
["bitfinex","SOLUSD",1770089460435,24.55602388,103.15,103.08,4.10078862]
["bitfinex","SOLUSD",1770089460619,18.09300273,103.12,103.08,4.10078862]
["bitfinex","SOLUSD",1770089460941,22.3545669,103.12,103.08,4.10078862]
["bitfinex","SOLUSD",1770089461432,22.3545669,103.13,103.1,4.10078862]
["bitfinex","SOLUSD",1770089462021,4.26156417,103.13,103.1,4.10078862]
["bitfinex","SOLUSD",1770089462221,22.3545669,103.13,103.1,4.10078862]
["bitfinex","SOLUSD",1770089462821,22.3545669,103.11,103.08,9.70078837]
["bitfinex","SOLUSD",1770089463421,9.69668306,103.13,103.04,79.75722631]
["bitfinex","SOLUSD",1770089463422,4.26156417,103.08,103.04,4.10078862]
["bitfinex","SOLUSD",1770089463626,4.26156417,103.08,103.05,9.70353815]
["bitfinex","SOLUSD",1770089463920,18.09300273,103.09,103.06,9.70294938]
["bitfinex","SOLUSD",1770089464129,4.26156417,103.09,103.06,13.803738]
["bitfinex","SOLUSD",1770089464436,22.3545669,103.11,103.07,4.10078862]
["bitfinex","SOLUSD",1770089464735,201.73793196,103.13,103.08,13.80199156]
["bitfinex","SOLUSD",1770089464736,32.05247874,103.12,103.08,13.80199156]
["bitfinex","SOLUSD",1770089465146,22.3545669,103.11,103.08,4.10078862]
["bitfinex","SOLUSD",1770089466736,22.3545669,103.11,103.08,13.80179439]
["bitfinex","SOLUSD",1770089466916,32.05300362,103.11,103.08,13.80179439]
["bitfinex","SOLUSD",1770089467938,32.05300362,103.11,103.07,13.80241733]
["bitfinex","SOLUSD",1770089468144,32.05300362,103.11,103.07,4.10078862]
["bitfinex","SOLUSD",1770089468145,4.26156417,103.1,103.07,4.10078862]
["bitfinex","SOLUSD",1770089468436,4.26156417,103.1,103.07,13.80252133]
["bitfinex","SOLUSD",1770089468736,32.05300362,103.11,103.07,13.80252133]
["bitfinex","SOLUSD",1770089468937,4.26156417,103.13,103.09,4.10078862]
["bitfinex","SOLUSD",1770089469121,22.3545669,103.13,103.09,22.19379135]
["bitfinex","SOLUSD",1770089469322,4.26156417,103.13,103.09,22.19379135]
["bitfinex","SOLUSD",1770089469826,22.3545669,103.12,103.08,38.05480016]
["bitfinex","SOLUSD",1770089470142,32.05225128,103.12,103.08,13.80179279]
["bitfinex","SOLUSD",1770089470938,22.3545669,103.12,103.08,13.80179279]
["bitfinex","SOLUSD",1770089471145,22.3545669,103.12,103.09,4.10078862]
["bitfinex","SOLUSD",1770089471436,4.26156417,103.12,103.09,4.10078862]
["bitfinex","SOLUSD",1770089472035,4.26156417,103.14,103.1,30.42811214]
["bitfinex","SOLUSD",1770089472436,22.3545669,103.14,103.1,30.42811214]
["bitfinex","SOLUSD",1770089473342,32.05042165,103.14,103.1,30.42811214]
["bitfinex","SOLUSD",1770089473932,32.05042165,103.14,103.1,12.33510941]
["bitfinex","SOLUSD",1770089474251,13.95741892,103.14,103.1,30.42811214]
["bitfinex","SOLUSD",1770089474649,4.26156417,103.13,103.09,20.72054054]
["bitfinex","SOLUSD",1770089474830,22.3545669,103.14,103.1,2.62310324]
["bitfinex","SOLUSD",1770089475036,4.26156417,103.14,103.1,20.71610597]
["bitfinex","SOLUSD",1770089477041,4.57885437,103.15,103.12,18.09300273]
["bitfinex","SOLUSD",1770089477652,6.25132472,103.17,103.14,2.2910424]
["bitfinex","SOLUSD",1770089477871,1e-08,103.17,103.16,18.09300273]
["bitfinex","SOLUSD",1770089478142,4.26156417,103.2,103.16,20.38404513]
["bitfinex","SOLUSD",1770089478360,13.95176712,103.2,103.16,20.38404513]
["bitfinex","SOLUSD",1770089478547,4.26156417,103.19,103.16,18.09300273]
["bitfinex","SOLUSD",1770089479247,4.36156417,103.21,103.18,18.09300273]
["bitfinex","SOLUSD",1770089479428,4.36156417,103.21,103.19,18.09300273]
["bitfinex","SOLUSD",1770089479630,0.1,103.21,103.2,18.09300273]
["bitfinex","SOLUSD",1770089479938,0.1,103.21,103.19,18.09300273]
["bitfinex","SOLUSD",1770089480444,0.1,103.21,103.18,20.37806095]
["bitfinex","SOLUSD",1770089480630,4.03360508,103.2,103.16,52.02006936]
["bitfinex","SOLUSD",1770089481033,4.03360508,103.2,103.17,18.09300273]
["bitfinex","SOLUSD",1770089481252,4.03360508,103.2,103.17,27.78492039]
["bitfinex","SOLUSD",1770089482037,4.03360508,103.2,103.17,52.01677073]
["bitfinex","SOLUSD",1770089482626,4.03360508,103.2,103.18,18.09300273]
["bitfinex","SOLUSD",1770089483147,4.03360508,103.2,103.17,33.923768]
["bitfinex","SOLUSD",1770089483148,4.03360508,103.2,103.17,27.78492039]
["bitfinex","SOLUSD",1770089483354,4.03360508,103.2,103.17,9.69191766]
["bitfinex","SOLUSD",1770089483732,4.03360508,103.2,103.15,9.69420251]
["bitfinex","SOLUSD",1770089483733,4.03360508,103.18,103.15,9.69420251]
["bitfinex","SOLUSD",1770089483935,4.03360508,103.17,103.14,27.78827835]
["bitfinex","SOLUSD",1770089484238,4.03360508,103.19,103.16,9.69367972]
["bitfinex","SOLUSD",1770089484440,4.03360508,103.19,103.16,27.78668245]
["bitfinex","SOLUSD",1770089484652,4.03360508,103.3,103.19,0.28432314]
["bitfinex","SOLUSD",1770089484851,2.57215037,103.31,103.26,18.09300273]
["bitfinex","SOLUSD",1770089484852,10.40723656,103.29,103.26,18.09300273]
["bitfinex","SOLUSD",1770089485153,6.80612541,103.31,103.24,26.94]
["bitfinex","SOLUSD",1770089485345,6.80612541,103.31,103.28,18.09300273]
["bitfinex","SOLUSD",1770089485839,6.80612541,103.31,103.28,27.77509733]
["bitfinex","SOLUSD",1770089486151,4.23397504,103.3,103.28,9.68219276]
["bitfinex","SOLUSD",1770089486450,4.23397504,103.3,103.27,18.09300273]
["bitfinex","SOLUSD",1770089486646,4.23397504,103.3,103.27,27.77587161]
["bitfinex","SOLUSD",1770089487253,4.23397504,103.3,103.26,27.77693876]
["bitfinex","SOLUSD",1770089487656,4.23397504,103.27,103.24,27.77917088]
["bitfinex","SOLUSD",1770089487836,4.23397504,103.28,103.25,27.77756843]
["bitfinex","SOLUSD",1770089488032,4.23397504,103.29,103.26,18.09300273]
["bitfinex","SOLUSD",1770089490060,4.23397504,103.28,103.24,18.09300273]
["bitfinex","SOLUSD",1770089490363,18.09300273,103.29,103.23,27.77945974]
["bitfinex","SOLUSD",1770089490364,4.23397504,103.26,103.23,27.77945974]
["bitfinex","SOLUSD",1770089490564,4.23397504,103.26,103.23,9.68645701]
["bitfinex","SOLUSD",1770089491033,4.23397504,103.26,103.24,9.6859255]
["bitfinex","SOLUSD",1770089492259,4.23397504,103.24,103.15,77.55505441]
["bitfinex","SOLUSD",1770089492557,4.23397504,103.22,103.19,9.69086151]
["bitfinex","SOLUSD",1770089493034,18.04532853,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1770089493239,4.23397504,103.25,103.21,18.04532853]
["bitfinex","SOLUSD",1770089493445,4.23397504,103.26,103.22,18.04532853]
["bitfinex","SOLUSD",1770089494040,22.27930357,103.29,103.25,18.04532853]
["bitfinex","SOLUSD",1770089494252,31.96096566,103.29,103.25,27.72984199]
["bitfinex","SOLUSD",1770089495137,4.23397504,103.28,103.24,27.7310255]
["bitfinex","SOLUSD",1770089495540,4.23397504,103.28,103.25,9.68520487]
["bitfinex","SOLUSD",1770089496046,4.23397504,103.27,103.24,27.73116693]
["bitfinex","SOLUSD",1770089496244,4.23397504,103.27,103.25,9.68507352]
["bitfinex","SOLUSD",1770089496945,4.23397504,103.29,103.25,27.73040205]
["bitfinex","SOLUSD",1770089497560,13.91558287,103.29,103.25,27.73040205]
["bitfinex","SOLUSD",1770089498365,4.23397504,103.28,103.25,27.73040205]
["bitfinex","SOLUSD",1770089499067,4.23397504,103.28,103.25,18.04532853]
["bitfinex","SOLUSD",1770089499253,4.23397504,103.28,103.24,27.73104974]
["bitfinex","SOLUSD",1770089499453,24.22694355,103.32,103.25,135.59280194]
["bitfinex","SOLUSD",1770089499454,6.18161502,103.32,103.25,135.59280194]
["bitfinex","SOLUSD",1770089499654,4.23397504,103.34,103.31,18.04532853]
["bitfinex","SOLUSD",1770089500263,22.27930357,103.34,103.29,18.04532853]
["bitfinex","SOLUSD",1770089500465,4.23397504,103.33,103.29,27.72646766]
["bitfinex","SOLUSD",1770089500663,4.55126524,103.35,103.3,18.04532853]
["bitfinex","SOLUSD",1770089500903,4.55126524,103.35,103.31,18.04532853]
["bitfinex","SOLUSD",1770089501066,4.23397504,103.34,103.31,18.04532853]
["bitfinex","SOLUSD",1770089501955,0.3172902,103.35,103.31,18.04532853]
["bitfinex","SOLUSD",1770089502268,161.25550729,103.53,103.29,33.88483745]
["bitfinex","SOLUSD",1770089502269,10.40503455,103.4,103.34,18.04532853]
["bitfinex","SOLUSD",1770089502573,22.27930357,103.44,103.39,18.04532853]
["bitfinex","SOLUSD",1770089502760,22.27930357,103.44,103.36,72.5619195]
["bitfinex","SOLUSD",1770089502761,4.33397504,103.46,103.42,18.04532853]
["bitfinex","SOLUSD",1770089502945,4.23397504,103.45,103.41,18.04532853]
["bitfinex","SOLUSD",1770089503555,22.27930357,103.45,103.4,18.04532853]
["bitfinex","SOLUSD",1770089503756,4.23397504,103.44,103.4,18.04532853]
["bitfinex","SOLUSD",1770089503971,22.27930357,103.44,103.39,18.04532853]
["bitfinex","SOLUSD",1770089504159,4.23397504,103.43,103.38,26.9]
["bitfinex","SOLUSD",1770089504351,4.23397504,103.43,103.39,18.04532853]
["bitfinex","SOLUSD",1770089504570,4.23397504,103.42,103.38,54.61781323]
["bitfinex","SOLUSD",1770089504976,4.23397504,103.42,103.39,9.6719467]
["bitfinex","SOLUSD",1770089505156,4.23397504,103.42,103.36,24.1873065]
["bitfinex","SOLUSD",1770089505358,4.23397504,103.4,103.36,42.23263503]
["bitfinex","SOLUSD",1770089505558,4.23397504,103.4,103.37,18.04532853]
["bitfinex","SOLUSD",1770089505759,4.33397504,103.46,103.39,27.71711856]
["bitfinex","SOLUSD",1770089505954,4.33397504,103.46,103.43,18.04532853]
["bitfinex","SOLUSD",1770089506301,0.1,103.46,103.4,0.28432314]
["bitfinex","SOLUSD",1770089506575,4.33397504,103.46,103.42,18.04532853]
["bitfinex","SOLUSD",1770089507172,4.23397504,103.45,103.41,18.04532853]
["bitfinex","SOLUSD",1770089507375,4.23397504,103.45,103.42,18.04532853]
["bitfinex","SOLUSD",1770089507678,4.23397504,103.45,103.41,18.04532853]
["bitfinex","SOLUSD",1770089508009,11.74197596,103.54,103.44,36.09065706]
["bitfinex","SOLUSD",1770089508279,6.70612541,103.54,103.47,0.28432314]
["bitfinex","SOLUSD",1770089508475,6.70612541,103.54,103.51,18.04532853]
["bitfinex","SOLUSD",1770089508859,6.70612541,103.54,103.51,9.66040146]
["bitfinex","SOLUSD",1770089509071,4.55126524,103.56,103.51,9.66040146]
["bitfinex","SOLUSD",1770089509270,1e-08,103.56,103.54,18.04532853]
["bitfinex","SOLUSD",1770089509456,6.18918963,103.59,103.55,18.04532853]
["bitfinex","SOLUSD",1770089509650,6.18918963,103.59,103.56,18.04532853]
["bitfinex","SOLUSD",1770089510267,4.30187504,103.62,103.54,0.14216157]
["bitfinex","SOLUSD",1770089510469,4.30187504,103.62,103.59,18.04532853]
["bitfinex","SOLUSD",1770089510661,4.23397504,103.6,103.56,18.04532853]
["bitfinex","SOLUSD",1770089510966,4.23397504,103.59,103.55,27.70160966]
["bitfinex","SOLUSD",1770089511286,4.23397504,103.57,103.53,18.04532853]
["bitfinex","SOLUSD",1770089511462,4.23397504,103.57,103.54,27.70316647]
["bitfinex","SOLUSD",1770089511662,4.23397504,103.56,103.53,18.04532853]
["bitfinex","SOLUSD",1770089511860,4.23397504,103.56,103.53,27.70430354]
["bitfinex","SOLUSD",1770089512172,22.27930357,103.58,103.53,27.70427176]
["bitfinex","SOLUSD",1770089512360,4.23397504,103.56,103.52,54.5852827]
["bitfinex","SOLUSD",1770089512862,13.89026693,103.56,103.51,27.70608944]
["bitfinex","SOLUSD",1770089513076,4.23397504,103.55,103.51,9.66076091]
["bitfinex","SOLUSD",1770089513276,4.23397504,103.55,103.51,27.70608944]
["bitfinex","SOLUSD",1770089513984,4.23397504,103.55,103.5,18.04532853]
["bitfinex","SOLUSD",1770089513985,4.23397504,103.54,103.5,18.04532853]
["bitfinex","SOLUSD",1770089514481,4.23397504,103.53,103.49,54.56781973]
["bitfinex","SOLUSD",1770089514660,4.23397504,103.52,103.48,27.70876718]
["bitfinex","SOLUSD",1770089514864,22.27930357,103.54,103.49,27.70806382]
["bitfinex","SOLUSD",1770089515162,4.23397504,103.53,103.5,27.70709455]
["bitfinex","SOLUSD",1770089515362,4.23397504,103.55,103.51,27.70619047]
["bitfinex","SOLUSD",1770089516378,4.23397504,103.54,103.48,0.28432314]
["bitfinex","SOLUSD",1770089516576,4.23397504,103.54,103.5,18.04532853]
["bitfinex","SOLUSD",1770089516983,4.23397504,103.53,103.49,18.04532853]
["bitfinex","SOLUSD",1770089517170,4.23397504,103.53,103.5,18.04532853]
["bitfinex","SOLUSD",1770089517884,4.23397504,103.53,103.47,33.82622982]
["bitfinex","SOLUSD",1770089517885,22.27930357,103.53,103.49,18.04532853]
["bitfinex","SOLUSD",1770089518081,4.23397504,103.53,103.49,18.04532853]
["bitfinex","SOLUSD",1770089518280,4.23397504,103.53,103.49,27.70770977]
["bitfinex","SOLUSD",1770089518578,31.93676416,103.55,103.51,18.04532853]
["bitfinex","SOLUSD",1770089518779,4.23397504,103.54,103.51,18.04532853]
["bitfinex","SOLUSD",1770089519079,4.23397504,103.54,103.5,18.04532853]
["bitfinex","SOLUSD",1770089519471,4.23397504,103.53,103.49,27.70770977]
["bitfinex","SOLUSD",1770089519683,18.04532853,103.54,103.49,27.70770977]
["bitfinex","SOLUSD",1770089519861,19.2375847,103.54,103.49,28.89996594]
["bitfinex","SOLUSD",1770089520482,48.7000954,103.67,103.52,3.84679307]
["bitfinex","SOLUSD",1770089520685,19.2375847,103.58,103.53,19.2375847]
["bitfinex","SOLUSD",1770089520863,19.2375847,103.57,103.52,23.08437777]
["bitfinex","SOLUSD",1770089521178,19.2375847,103.57,103.52,19.2375847]
["bitfinex","SOLUSD",1770089521384,19.2375847,103.59,103.51,3.84679307]
["bitfinex","SOLUSD",1770089521572,23.18485966,103.57,103.53,19.2375847]
["bitfinex","SOLUSD",1770089521974,3.94727496,103.56,103.52,19.2375847]
["bitfinex","SOLUSD",1770089522169,72.39382239,103.6,103.55,23.08437777]
["bitfinex","SOLUSD",1770089522170,3.94727496,103.6,103.55,23.08437777]
["bitfinex","SOLUSD",1770089522373,3.94727496,103.6,103.57,19.2375847]
["bitfinex","SOLUSD",1770089522688,0.0679,103.62,103.59,19.2375847]
["bitfinex","SOLUSD",1770089522875,0.0679,103.62,103.6,19.2375847]
["bitfinex","SOLUSD",1770089523075,0.0679,103.62,103.58,3.84679307]
["bitfinex","SOLUSD",1770089523076,0.0679,103.62,103.59,19.2375847]
["bitfinex","SOLUSD",1770089523284,0.0679,103.62,103.58,23.08437777]
["bitfinex","SOLUSD",1770089523586,9.71883802,103.62,103.58,23.08437777]
["bitfinex","SOLUSD",1770089523880,32.90369768,103.62,103.57,19.2375847]
["bitfinex","SOLUSD",1770089524067,4.01517496,103.62,103.58,19.1400147]
["bitfinex","SOLUSD",1770089524483,28.95613512,103.62,103.57,19.2375847]
["bitfinex","SOLUSD",1770089524685,3.94727496,103.61,103.57,19.2375847]
["bitfinex","SOLUSD",1770089524987,3.94727496,103.61,103.57,28.89282312]
["bitfinex","SOLUSD",1770089525166,3.94727496,103.61,103.56,3.84679307]
["bitfinex","SOLUSD",1770089525367,3.94727496,103.61,103.57,19.2375847]
["bitfinex","SOLUSD",1770089526287,32.83712291,103.61,103.56,28.89355194]
["bitfinex","SOLUSD",1770089526769,13.59953821,103.61,103.57,19.2375847]
["bitfinex","SOLUSD",1770089527876,3.94727496,103.6,103.56,19.2375847]
["bitfinex","SOLUSD",1770089528073,23.18485966,103.6,103.55,13.50354534]
["bitfinex","SOLUSD",1770089528274,3.94727496,103.57,103.53,28.8962783]
["bitfinex","SOLUSD",1770089528468,3.94727496,103.58,103.54,28.89496249]
["bitfinex","SOLUSD",1770089528775,23.18485966,103.58,103.54,9.65737779]
["bitfinex","SOLUSD",1770089528990,23.18485966,103.57,103.52,19.2375847]
["bitfinex","SOLUSD",1770089529193,3.94727496,103.57,103.53,28.89653144]
["bitfinex","SOLUSD",1770089529488,3.94727496,103.57,103.52,13.50636071]
["bitfinex","SOLUSD",1770089529692,3.94727496,103.57,103.53,28.89642169]
["bitfinex","SOLUSD",1770089529893,13.60242162,103.58,103.54,19.2375847]
["bitfinex","SOLUSD",1770089530591,32.84000632,103.58,103.54,19.2375847]
["bitfinex","SOLUSD",1770089530789,32.84000632,103.58,103.53,13.50563006]
["bitfinex","SOLUSD",1770089530790,32.84000632,103.58,103.53,32.74321476]
["bitfinex","SOLUSD",1770089531391,13.60242162,103.58,103.54,28.89565868]
["bitfinex","SOLUSD",1770089531590,32.84000632,103.58,103.53,32.74295544]
["bitfinex","SOLUSD",1770089532087,13.60242162,103.58,103.54,28.8955955]
["bitfinex","SOLUSD",1770089532470,32.84000632,103.58,103.53,32.74293803]
["bitfinex","SOLUSD",1770089532672,13.60242162,103.58,103.54,19.2375847]
["bitfinex","SOLUSD",1770089532894,32.84000632,103.58,103.54,19.2375847]
["bitfinex","SOLUSD",1770089533975,32.84000632,103.58,103.53,32.74293803]
["bitfinex","SOLUSD",1770089534179,3.94727496,103.56,103.53,9.65896502]
["bitfinex","SOLUSD",1770089534481,19.2375847,103.57,103.53,9.65896502]
["bitfinex","SOLUSD",1770089534676,37.73835519,103.58,103.53,28.89654972]
["bitfinex","SOLUSD",1770089534993,23.18485966,103.57,103.52,32.74389143]
["bitfinex","SOLUSD",1770089535410,3.94727496,103.53,103.49,19.2375847]
["bitfinex","SOLUSD",1770089535694,13.60686794,103.53,103.49,9.66267731]
["bitfinex","SOLUSD",1770089535901,13.60686794,103.53,103.49,32.74705508]
["bitfinex","SOLUSD",1770089536589,23.18485966,103.51,103.47,9.66413744]
["bitfinex","SOLUSD",1770089536795,23.18485966,103.51,103.46,32.74943958]
["bitfinex","SOLUSD",1770089536977,3.94727496,103.51,103.46,32.74943958]
["bitfinex","SOLUSD",1770089537182,4.04038406,103.5,103.45,43.75531254]
["bitfinex","SOLUSD",1770089537385,4.04038406,103.5,103.46,19.2375847]
["bitfinex","SOLUSD",1770089537687,23.27796876,103.5,103.45,38.82708046]
["bitfinex","SOLUSD",1770089537891,23.27796876,103.47,103.43,19.2375847]
["bitfinex","SOLUSD",1770089538288,4.04038406,103.47,103.42,28.90640817]
["bitfinex","SOLUSD",1770089538594,23.27796876,103.46,103.41,28.90737139]
["bitfinex","SOLUSD",1770089539097,4.04038406,103.48,103.43,19.2375847]
["bitfinex","SOLUSD",1770089539284,4.04038406,103.47,103.43,19.2375847]
["bitfinex","SOLUSD",1770089539485,23.27796876,103.47,103.43,28.90573922]
["bitfinex","SOLUSD",1770089539686,32.94339771,103.47,103.43,28.90573922]
["bitfinex","SOLUSD",1770089539886,23.27796876,103.46,103.42,19.2375847]
["bitfinex","SOLUSD",1770089540287,4.09555659,103.45,103.41,28.90710448]
["bitfinex","SOLUSD",1770089540596,4.09555659,103.45,103.4,19.2375847]
["bitfinex","SOLUSD",1770089540597,4.09555659,103.44,103.4,19.2375847]
["bitfinex","SOLUSD",1770089540792,4.09555659,103.44,103.39,112.75719921]
["bitfinex","SOLUSD",1770089540793,4.09555659,103.44,103.41,28.90734397]
["bitfinex","SOLUSD",1770089541504,4.09555659,103.46,103.42,28.90680123]
["bitfinex","SOLUSD",1770089541681,4.09555659,103.46,103.42,19.2375847]
["bitfinex","SOLUSD",1770089541682,4.09555659,103.45,103.42,19.2375847]
["bitfinex","SOLUSD",1770089542399,9.66632667,103.46,103.42,19.2375847]
["bitfinex","SOLUSD",1770089542583,4.09555659,103.47,103.44,19.2375847]
["bitfinex","SOLUSD",1770089543607,4.09555659,103.47,103.4,24.27274646]
["bitfinex","SOLUSD",1770089543608,4.09555659,103.46,103.4,24.27274646]
["bitfinex","SOLUSD",1770089543790,4.09555659,103.46,103.43,19.2375847]
["bitfinex","SOLUSD",1770089545283,13.76152395,103.46,103.43,19.2375847]
["bitfinex","SOLUSD",1770089545694,4.09555659,103.45,103.42,19.2375847]
["bitfinex","SOLUSD",1770089545999,4.09555659,103.44,103.41,28.90704918]
["bitfinex","SOLUSD",1770089546981,4.09555659,103.44,103.41,9.66946448]
["bitfinex","SOLUSD",1770089547180,4.09555659,103.44,103.39,0.04408575]
["bitfinex","SOLUSD",1770089547181,4.09555659,103.43,103.39,19.2375847]
["bitfinex","SOLUSD",1770089547390,4.09555659,103.42,103.38,19.4375847]
["bitfinex","SOLUSD",1770089547591,4.09555659,103.42,103.39,19.2375847]
["bitfinex","SOLUSD",1770089548184,4.09555659,103.42,103.38,29.11020184]
["bitfinex","SOLUSD",1770089548792,4.09555659,103.41,103.38,9.87261714]
["bitfinex","SOLUSD",1770089549707,4.09555659,103.4,103.38,0.2]
["bitfinex","SOLUSD",1770089550614,4.09555659,103.39,103.38,0.2]
["bitfinex","SOLUSD",1770089551912,4.09555659,103.39,103.36,9.67467138]
["bitfinex","SOLUSD",1770089552782,9.67065523,103.41,103.37,28.96149717]
["bitfinex","SOLUSD",1770089552985,43.46035318,103.43,103.36,24.18650902]
["bitfinex","SOLUSD",1770089553182,19.28751633,103.4,103.35,19.28751633]
["bitfinex","SOLUSD",1770089553394,28.95905969,103.4,103.35,28.96302495]
["bitfinex","SOLUSD",1770089554005,28.95791427,103.41,103.36,19.28751633]
["bitfinex","SOLUSD",1770089554207,9.67039794,103.41,103.37,19.28751633]
["bitfinex","SOLUSD",1770089554507,19.28751633,103.44,103.38,21.42671772]
["bitfinex","SOLUSD",1770089554808,4.09555659,103.43,103.38,19.28751633]
["bitfinex","SOLUSD",1770089555012,4.09555659,103.42,103.38,19.28751633]
["bitfinex","SOLUSD",1770089555609,4.09555659,103.42,103.38,28.95989019]
["bitfinex","SOLUSD",1770089555790,13.76486892,103.42,103.38,28.95989019]
["bitfinex","SOLUSD",1770089556517,4.09555659,103.41,103.38,28.95989019]
["bitfinex","SOLUSD",1770089560330,4.09555659,103.43,103.39,19.28751633]
["bitfinex","SOLUSD",1770089560503,4.09555659,103.42,103.38,31.00681323]
["bitfinex","SOLUSD",1770089560810,4.09555659,103.41,103.37,28.96105961]
["bitfinex","SOLUSD",1770089560991,4.09555659,103.41,103.37,28.96100909]
["bitfinex","SOLUSD",1770089561811,13.76611729,103.41,103.37,28.96100909]
["bitfinex","SOLUSD",1770089562494,13.76611729,103.41,103.32,84.8601868]
["bitfinex","SOLUSD",1770089562495,4.09555659,103.4,103.34,26.2061682]
["bitfinex","SOLUSD",1770089562694,4.09555659,103.37,103.33,19.28751633]
["bitfinex","SOLUSD",1770089562895,4.09555659,103.37,103.34,9.67638806]
["bitfinex","SOLUSD",1770089563896,4.09555659,103.37,103.33,53.15937356]
["bitfinex","SOLUSD",1770089564093,13.76957834,103.37,103.33,53.15937356]
["bitfinex","SOLUSD",1770089564321,4.09555659,103.37,103.33,53.15937356]
["bitfinex","SOLUSD",1770089564519,4.09555659,103.36,103.33,28.96524786]
["bitfinex","SOLUSD",1770089564723,4.09555659,103.36,103.32,28.96593597]
["bitfinex","SOLUSD",1770089564933,4.09555659,103.35,103.32,9.67841964]
["bitfinex","SOLUSD",1770089565123,4.09555659,103.35,103.31,112.26010665]
["bitfinex","SOLUSD",1770089565830,4.09555659,103.35,103.31,121.93898781]
["bitfinex","SOLUSD",1770089567125,13.77149335,103.35,103.31,112.26010665]
["bitfinex","SOLUSD",1770089567521,33.05900968,103.35,103.31,92.97259032]
["bitfinex","SOLUSD",1770089567825,4.09555659,103.34,103.31,92.97259032]
["bitfinex","SOLUSD",1770089568004,24.18811508,103.36,103.31,123.86660712]
["bitfinex","SOLUSD",1770089568005,33.05849398,103.36,103.31,123.86660712]
["bitfinex","SOLUSD",1770089568205,4.09555659,103.35,103.31,121.93946157]
["bitfinex","SOLUSD",1770089569033,23.38307292,103.35,103.31,92.97259032]
["bitfinex","SOLUSD",1770089569199,23.38307292,103.35,103.31,9.87949664]
["bitfinex","SOLUSD",1770089569504,4.09555659,103.36,103.32,19.28751633]
["bitfinex","SOLUSD",1770089569709,4.09555659,103.36,103.33,19.28751633]
["bitfinex","SOLUSD",1770089570105,13.77053775,103.36,103.32,9.67824436]
["bitfinex","SOLUSD",1770089570306,3.8027986,103.35,103.31,29.16692877]
["bitfinex","SOLUSD",1770089570720,3.8027986,103.35,103.31,19.48751633]
["bitfinex","SOLUSD",1770089571700,9.67498116,103.36,103.32,30.80969511]
["bitfinex","SOLUSD",1770089572032,13.23603011,103.37,103.33,19.28751633]
["bitfinex","SOLUSD",1770089572207,3.56156676,103.36,103.33,28.96521489]
["bitfinex","SOLUSD",1770089572409,13.2350826,103.38,103.35,19.28751633]
["bitfinex","SOLUSD",1770089572734,13.23463896,103.38,103.35,19.28751633]
["bitfinex","SOLUSD",1770089573834,13.23463896,103.38,103.34,19.28751633]
["bitfinex","SOLUSD",1770089574226,13.23463896,103.38,103.35,19.28751633]
["bitfinex","SOLUSD",1770089574426,13.23463896,103.38,103.35,28.96296167]
["bitfinex","SOLUSD",1770089574427,3.56156676,103.38,103.35,28.96296167]
["bitfinex","SOLUSD",1770089574620,13.23467244,103.38,103.35,19.28751633]
["bitfinex","SOLUSD",1770089575512,3.56156676,103.37,103.33,28.96494279]
["bitfinex","SOLUSD",1770089575920,13.23558576,103.37,103.33,28.96494279]
["bitfinex","SOLUSD",1770089576131,3.56156676,103.37,103.34,19.28751633]
["bitfinex","SOLUSD",1770089576635,13.23568659,103.37,103.34,19.28751633]
["bitfinex","SOLUSD",1770089576939,3.56156676,103.37,103.34,19.28751633]
["bitfinex","SOLUSD",1770089578311,13.23555941,103.37,103.34,19.28751633]
["bitfinex","SOLUSD",1770089578507,3.56156676,103.36,103.33,19.28751633]
["bitfinex","SOLUSD",1770089578733,3.56156676,103.36,103.32,30.77081255]
["bitfinex","SOLUSD",1770089579845,13.2368029,103.36,103.32,30.77081255]
["bitfinex","SOLUSD",1770089580139,13.23598505,103.37,103.33,19.28751633]
["bitfinex","SOLUSD",1770089580342,3.56156676,103.36,103.34,19.28751633]
["bitfinex","SOLUSD",1770089581312,3.56156676,103.4,103.35,21.01784255]
["bitfinex","SOLUSD",1770089581518,3.56156676,103.41,103.37,21.01784255]
["bitfinex","SOLUSD",1770089581742,13.23232396,103.41,103.34,33.86829108]
["bitfinex","SOLUSD",1770089582042,3.56156676,103.4,103.36,19.28751633]
["bitfinex","SOLUSD",1770089582344,3.56156676,103.4,103.36,21.00589447]
["bitfinex","SOLUSD",1770089582548,3.56156676,103.4,103.37,19.28751633]
["bitfinex","SOLUSD",1770089583437,13.23295585,103.4,103.37,19.28751633]
["bitfinex","SOLUSD",1770089583945,3.56156676,103.39,103.34,25.88687971]
["bitfinex","SOLUSD",1770089584148,3.56156676,103.39,103.35,19.28751633]
["bitfinex","SOLUSD",1770089584442,3.56156676,103.39,103.36,28.96204422]
["bitfinex","SOLUSD",1770089585629,13.23390665,103.39,103.35,30.65776757]
["bitfinex","SOLUSD",1770089585950,3.56156676,103.39,103.36,28.96235233]
["bitfinex","SOLUSD",1770089586150,3.56156676,103.39,103.37,19.28751633]
["bitfinex","SOLUSD",1770089586360,13.23234068,103.41,103.38,19.28751633]
["bitfinex","SOLUSD",1770089587634,3.56156676,103.4,103.37,28.96100768]
["bitfinex","SOLUSD",1770089587833,3.56156676,103.4,103.36,20.94818132]
["bitfinex","SOLUSD",1770089588032,3.56156676,103.4,103.36,30.62270148]
["bitfinex","SOLUSD",1770089588466,3.56156676,103.39,103.35,28.96292875]
["bitfinex","SOLUSD",1770089590152,13.23396293,103.39,103.35,28.96292875]
["bitfinex","SOLUSD",1770089590364,13.23396293,103.39,103.34,25.84033688]
["bitfinex","SOLUSD",1770089590365,3.56156676,103.38,103.34,28.96354073]
["bitfinex","SOLUSD",1770089590532,3.56156676,103.38,103.34,9.67670063]
["bitfinex","SOLUSD",1770089590533,3.56156676,103.37,103.34,9.67670063]
["bitfinex","SOLUSD",1770089590939,3.56156676,103.37,103.33,28.96471961]
["bitfinex","SOLUSD",1770089591146,3.56156676,103.37,103.34,19.28751633]
["bitfinex","SOLUSD",1770089591665,3.56156676,103.37,103.34,28.96378449]
["bitfinex","SOLUSD",1770089591831,13.23396293,103.39,103.35,28.96307939]
["bitfinex","SOLUSD",1770089592034,9.67140343,103.4,103.37,28.96144714]
["bitfinex","SOLUSD",1770089592634,13.23297019,103.4,103.37,28.96144714]
["bitfinex","SOLUSD",1770089593238,13.23297019,103.4,103.37,19.28751633]
["bitfinex","SOLUSD",1770089594538,13.23297019,103.4,103.36,30.56808031]
["bitfinex","SOLUSD",1770089595442,3.56156676,103.39,103.35,28.96291958]
["bitfinex","SOLUSD",1770089596456,13.23297019,103.4,103.36,30.52707753]
["bitfinex","SOLUSD",1770089596660,13.23297019,103.4,103.37,19.28751633]
["bitfinex","SOLUSD",1770089597455,13.23297019,103.4,103.37,28.96136513]
["bitfinex","SOLUSD",1770089597749,3.56156676,103.42,103.39,19.28751633]
["bitfinex","SOLUSD",1770089598156,3.56156676,103.42,103.37,35.40365817]
["bitfinex","SOLUSD",1770089598365,3.56156676,103.42,103.38,19.28751633]
["bitfinex","SOLUSD",1770089598574,3.56156676,103.42,103.39,19.28751633]
["bitfinex","SOLUSD",1770089599479,3.56156676,103.42,103.39,28.95931567]
["bitfinex","SOLUSD",1770089599670,13.23093656,103.42,103.39,28.95931567]
["bitfinex","SOLUSD",1770089600076,3.45256062,103.41,103.38,19.28751633]
["bitfinex","SOLUSD",1770089600245,3.45256062,103.41,103.37,19.28751633]
["bitfinex","SOLUSD",1770089600646,3.45256062,103.4,103.36,20.8032432]
["bitfinex","SOLUSD",1770089600948,3.45256062,103.4,103.37,19.28751633]
["bitfinex","SOLUSD",1770089601150,3.45256062,103.42,103.39,19.28751633]
["bitfinex","SOLUSD",1770089601448,3.45256062,103.42,103.39,28.95919822]
["bitfinex","SOLUSD",1770089604278,13.12212359,103.42,103.38,30.4662663]
["bitfinex","SOLUSD",1770089604454,13.12212359,103.42,103.39,9.67208213]
["bitfinex","SOLUSD",1770089605354,3.45256062,103.41,103.38,19.28751633]
["bitfinex","SOLUSD",1770089605552,3.45256062,103.41,103.37,28.96104113]
["bitfinex","SOLUSD",1770089607569,3.45256062,103.4,103.37,28.96104113]
["bitfinex","SOLUSD",1770089611670,13.12289038,103.41,103.38,19.28751633]
["bitfinex","SOLUSD",1770089611970,3.45256062,103.4,103.36,30.37045456]
["bitfinex","SOLUSD",1770089612348,3.45256062,103.4,103.36,30.36756506]
["bitfinex","SOLUSD",1770089612953,9.6697404,103.42,103.38,1.40059356]
["bitfinex","SOLUSD",1770089613155,13.12230102,103.42,103.39,1.40059356]
["bitfinex","SOLUSD",1770089613360,13.12230102,103.42,103.39,19.28462683]
["bitfinex","SOLUSD",1770089615885,3.45256062,103.41,103.38,19.28462683]
["bitfinex","SOLUSD",1770089616077,3.45256062,103.41,103.38,30.33396007]
["bitfinex","SOLUSD",1770089616575,13.12292817,103.41,103.38,30.33396007]
["bitfinex","SOLUSD",1770089616963,13.12292817,103.41,103.38,19.28462683]
["bitfinex","SOLUSD",1770089617161,13.12292817,103.41,103.38,28.95767669]
["bitfinex","SOLUSD",1770089618275,13.12292817,103.41,103.37,91.92655442]
["bitfinex","SOLUSD",1770089619770,13.12292817,103.41,103.38,19.28462683]
["bitfinex","SOLUSD",1770089619976,3.45256062,103.41,103.39,19.28462683]
["bitfinex","SOLUSD",1770089620161,13.12220576,103.42,103.39,19.28462683]
["bitfinex","SOLUSD",1770089621054,13.12220576,103.42,103.38,30.30304659]
["bitfinex","SOLUSD",1770089621981,13.12220576,103.42,103.39,9.67204668]
["bitfinex","SOLUSD",1770089622981,13.12220576,103.42,103.38,30.3027814]
["bitfinex","SOLUSD",1770089623159,13.12220576,103.42,103.39,19.28462683]
["bitfinex","SOLUSD",1770089623887,13.12220576,103.42,103.38,91.9027814]
["bitfinex","SOLUSD",1770089624762,3.45256062,103.43,103.4,19.28462683]
["bitfinex","SOLUSD",1770089625179,3.45256062,103.42,103.39,19.28462683]
["bitfinex","SOLUSD",1770089625387,3.45256062,103.42,103.38,91.86582013]
["bitfinex","SOLUSD",1770089626370,3.45256062,103.41,103.38,80.88462683]
["bitfinex","SOLUSD",1770089626679,3.45256062,103.41,103.38,61.6]
["bitfinex","SOLUSD",1770089627098,3.45256062,103.41,103.38,71.27303831]
["bitfinex","SOLUSD",1770089627476,3.45256062,103.41,103.38,91.85215779]
["bitfinex","SOLUSD",1770089628166,3.45256062,103.41,103.39,19.28462683]
["bitfinex","SOLUSD",1770089629001,3.45256062,103.43,103.4,20.565315]
["bitfinex","SOLUSD",1770089629293,3.45256062,103.43,103.4,19.28462683]
["bitfinex","SOLUSD",1770089629475,3.45256062,103.43,103.4,20.565315]
["bitfinex","SOLUSD",1770089629677,3.45256062,103.43,103.41,19.28462683]
["bitfinex","SOLUSD",1770089629867,13.12065953,103.44,103.41,19.28462683]
["bitfinex","SOLUSD",1770089630068,3.45256062,103.44,103.41,19.28462683]
["bitfinex","SOLUSD",1770089630283,3.45256062,103.44,103.42,19.28462683]
["bitfinex","SOLUSD",1770089630900,3.45256062,103.44,103.42,28.95373483]
["bitfinex","SOLUSD",1770089631058,9.66604914,103.46,103.42,28.95373483]
["bitfinex","SOLUSD",1770089631260,3.41727288,103.47,103.44,19.28462683]
["bitfinex","SOLUSD",1770089631458,13.08124023,103.48,103.45,19.28462683]
["bitfinex","SOLUSD",1770089631663,3.41727288,103.47,103.45,19.28462683]
["bitfinex","SOLUSD",1770089631961,13.08101138,103.48,103.45,19.28462683]
["bitfinex","SOLUSD",1770089634075,3.41727288,103.47,103.45,19.28462683]
["bitfinex","SOLUSD",1770089634786,3.41727288,103.47,103.44,30.20535213]
["bitfinex","SOLUSD",1770089638483,3.41727288,103.47,103.41,26.86]
["bitfinex","SOLUSD",1770089638484,3.41727288,103.46,103.42,28.95340846]
["bitfinex","SOLUSD",1770089638685,3.41727288,103.46,103.43,19.28462683]
["bitfinex","SOLUSD",1770089638890,3.41727288,103.46,103.42,28.95340846]
["bitfinex","SOLUSD",1770089639281,3.41727288,103.45,103.41,30.15862636]
["bitfinex","SOLUSD",1770089639600,3.41727288,103.45,103.42,30.15780729]
["bitfinex","SOLUSD",1770089640317,3.41727288,103.47,103.44,20.4829575]
["bitfinex","SOLUSD",1770089640605,3.41727288,103.46,103.43,19.28462683]
["bitfinex","SOLUSD",1770089640784,3.41727288,103.46,103.43,20.4829575]
["bitfinex","SOLUSD",1770089641204,3.41727288,103.46,103.4,61.6]
["bitfinex","SOLUSD",1770089641205,13.07944844,103.5,103.46,1.19249307]
["bitfinex","SOLUSD",1770089641503,3.41727288,103.51,103.48,19.28462683]
["bitfinex","SOLUSD",1770089642400,3.41727288,103.5,103.48,19.28462683]
["bitfinex","SOLUSD",1770089642600,3.41727288,103.5,103.47,19.28462683]
["bitfinex","SOLUSD",1770089644000,3.41727288,103.5,103.47,28.9492072]
["bitfinex","SOLUSD",1770089645316,3.41727288,103.49,103.47,19.28462683]
["bitfinex","SOLUSD",1770089645514,3.41727288,103.49,103.46,9.66482867]
["bitfinex","SOLUSD",1770089645691,3.41727288,103.49,103.46,28.9494555]
["bitfinex","SOLUSD",1770089646718,3.41727288,103.49,103.47,19.28462683]
["bitfinex","SOLUSD",1770089647214,3.41727288,103.49,103.46,28.9494555]
["bitfinex","SOLUSD",1770089649793,3.41727288,103.48,103.45,91.72073696]
["bitfinex","SOLUSD",1770089650408,3.41727288,103.48,103.44,28.95169532]
["bitfinex","SOLUSD",1770089650594,3.41727288,103.5,103.47,20.42750823]
["bitfinex","SOLUSD",1770089650793,3.41727288,103.5,103.47,30.09169698]
["bitfinex","SOLUSD",1770089652700,3.41727288,103.49,103.47,19.28462683]
["bitfinex","SOLUSD",1770089652905,3.41727288,103.5,103.47,28.9491603]
["bitfinex","SOLUSD",1770089654614,3.41727288,103.5,103.47,16.84905928]
["bitfinex","SOLUSD",1770089654816,3.41727288,103.5,103.46,42.1460311]
["bitfinex","SOLUSD",1770089655114,3.41727288,103.5,103.47,7.18452581]
["bitfinex","SOLUSD",1770089656214,3.41727288,103.49,103.45,31.35024641]
["bitfinex","SOLUSD",1770089656520,3.41727288,103.49,103.46,7.18452581]
["bitfinex","SOLUSD",1770089657218,3.41727288,103.49,103.46,16.85005943]
["bitfinex","SOLUSD",1770089657415,3.41727288,103.49,103.46,17.95776658]
["bitfinex","SOLUSD",1770089657624,0.1,103.52,103.48,8.29223296]
["bitfinex","SOLUSD",1770089657625,3.51727288,103.52,103.48,8.29223296]
["bitfinex","SOLUSD",1770089657824,0.1,103.52,103.5,7.18452581]
["bitfinex","SOLUSD",1770089659018,3.41727288,103.54,103.51,8.28269467]
["bitfinex","SOLUSD",1770089659422,3.41727288,103.54,103.51,17.94279851]
["bitfinex","SOLUSD",1770089659624,3.41727288,103.54,103.51,16.84462965]
["bitfinex","SOLUSD",1770089660296,3.21905065,103.53,103.5,16.84588231]
["bitfinex","SOLUSD",1770089660700,3.21905065,103.53,103.48,10.75171716]
["bitfinex","SOLUSD",1770089660923,3.21905065,103.52,103.48,7.18452581]
["bitfinex","SOLUSD",1770089661222,3.21905065,103.52,103.48,16.84769404]
["bitfinex","SOLUSD",1770089661423,3.21905065,103.52,103.48,17.93196237]
["bitfinex","SOLUSD",1770089661620,3.21905065,103.51,103.48,17.93196237]
["bitfinex","SOLUSD",1770089661924,3.21905065,103.51,103.47,17.93282363]
["bitfinex","SOLUSD",1770089662222,3.21905065,103.51,103.48,9.66361555]
["bitfinex","SOLUSD",1770089663719,3.21905065,103.51,103.48,16.84814136]
["bitfinex","SOLUSD",1770089664122,3.21905065,103.5,103.47,16.848641]
["bitfinex","SOLUSD",1770089665912,3.21905065,103.47,103.44,9.66687281]
["bitfinex","SOLUSD",1770089666208,3.21905065,103.47,103.44,16.85139862]
["bitfinex","SOLUSD",1770089666412,3.21905065,103.46,103.42,19.25704852]
["bitfinex","SOLUSD",1770089666612,3.21905065,103.46,103.42,20.31919355]
["bitfinex","SOLUSD",1770089667014,3.21905065,103.45,103.42,9.6686628]
["bitfinex","SOLUSD",1770089667412,3.21905065,103.45,103.41,20.31492018]
["bitfinex","SOLUSD",1770089667812,3.21905065,103.46,103.42,20.31069589]
["bitfinex","SOLUSD",1770089668012,3.21905065,103.47,103.43,20.31069589]
["bitfinex","SOLUSD",1770089668214,3.21905065,103.47,103.44,1.05364737]
["bitfinex","SOLUSD",1770089668432,3.21905065,103.47,103.43,20.31069589]
["bitfinex","SOLUSD",1770089669211,3.21905065,103.48,103.45,19.25704852]
["bitfinex","SOLUSD",1770089669610,3.21905065,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770089670628,3.21905065,103.48,103.45,28.92355407]
["bitfinex","SOLUSD",1770089671128,3.21905065,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770089671511,3.21905065,103.48,103.45,10.70776896]
["bitfinex","SOLUSD",1770089671711,3.21905065,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770089672625,3.21905065,103.48,103.44,9.66693402]
["bitfinex","SOLUSD",1770089672626,3.21905065,103.47,103.44,9.66693402]
["bitfinex","SOLUSD",1770089672925,3.21905065,103.46,103.44,9.66693402]
["bitfinex","SOLUSD",1770089674239,3.21905065,103.46,103.43,9.66837474]
["bitfinex","SOLUSD",1770089674635,3.21905065,103.47,103.43,54.12252257]
["bitfinex","SOLUSD",1770089676131,32.13760879,103.47,103.43,34.86861289]
["bitfinex","SOLUSD",1770089676840,12.88369911,103.47,103.43,54.12252257]
["bitfinex","SOLUSD",1770089677636,32.13760879,103.47,103.43,34.86861289]
["bitfinex","SOLUSD",1770089678142,3.21905065,103.46,103.43,9.66837474]
["bitfinex","SOLUSD",1770089678650,3.21905065,103.46,103.42,91.53669249]
["bitfinex","SOLUSD",1770089678814,3.21905065,103.46,103.42,81.86789292]
["bitfinex","SOLUSD",1770089679843,3.21905065,103.46,103.43,9.6682989]
["bitfinex","SOLUSD",1770089680234,3.21905065,103.45,103.43,9.6682989]
["bitfinex","SOLUSD",1770089680748,3.21905065,103.46,103.43,9.6682989]
["bitfinex","SOLUSD",1770089684238,3.21905065,103.46,103.43,10.66059225]
["bitfinex","SOLUSD",1770089684446,26.86,103.5,103.43,10.66059225]
["bitfinex","SOLUSD",1770089684447,3.21905065,103.49,103.46,0.99229335]
["bitfinex","SOLUSD",1770089684622,3.21905065,103.49,103.45,20.24620303]
["bitfinex","SOLUSD",1770089685017,3.21905065,103.49,103.45,19.25390968]
["bitfinex","SOLUSD",1770089685332,12.88190741,103.49,103.46,0.98882229]
["bitfinex","SOLUSD",1770089685533,12.88190741,103.49,103.45,29.90888595]
["bitfinex","SOLUSD",1770089686122,3.21905065,103.47,103.44,10.65233848]
["bitfinex","SOLUSD",1770089686318,22.47296033,103.48,103.45,9.66646104]
["bitfinex","SOLUSD",1770089686939,22.47296033,103.47,103.43,85.77089133]
["bitfinex","SOLUSD",1770089687238,22.47296033,103.47,103.43,33.83877204]
["bitfinex","SOLUSD",1770089687239,3.21905065,103.46,103.43,33.83877204]
["bitfinex","SOLUSD",1770089687643,3.21905065,103.46,103.42,20.23590901]
["bitfinex","SOLUSD",1770089687644,3.21905065,103.45,103.42,9.6688353]
["bitfinex","SOLUSD",1770089687845,3.21905065,103.46,103.42,29.90139149]
["bitfinex","SOLUSD",1770089688018,3.21905065,103.46,103.42,54.07466551]
["bitfinex","SOLUSD",1770089689534,3.21905065,103.46,103.43,19.25390968]
["bitfinex","SOLUSD",1770089689730,19.25390968,103.48,103.43,20.22924189]
["bitfinex","SOLUSD",1770089689935,3.21905065,103.48,103.44,20.22596565]
["bitfinex","SOLUSD",1770089690445,3.21905065,103.48,103.45,19.25390968]
["bitfinex","SOLUSD",1770089690651,3.21905065,103.48,103.44,0.97205597]
["bitfinex","SOLUSD",1770089690948,3.21905065,103.48,103.44,20.22596565]
["bitfinex","SOLUSD",1770089691329,3.21905065,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770089692550,12.88277064,103.48,103.44,17.82720616]
["bitfinex","SOLUSD",1770089692843,3.30662668,103.47,103.44,10.63896193]
["bitfinex","SOLUSD",1770089694553,3.30662668,103.46,103.44,9.66690596]
["bitfinex","SOLUSD",1770089695742,3.30662668,103.46,103.43,33.83893489]
["bitfinex","SOLUSD",1770089699060,3.30662668,103.45,103.43,9.66837474]
["bitfinex","SOLUSD",1770089699237,3.30662668,103.45,103.42,9.66922399]
["bitfinex","SOLUSD",1770089699548,16.85391804,103.46,103.39,37.1782332]
["bitfinex","SOLUSD",1770089699549,3.30662668,103.43,103.39,37.1782332]
["bitfinex","SOLUSD",1770089699948,3.30662668,103.43,103.39,10.3182332]
["bitfinex","SOLUSD",1770089700348,3.30662668,103.41,103.38,9.67305088]
["bitfinex","SOLUSD",1770089700546,3.30662668,103.42,103.39,7.18824423]
["bitfinex","SOLUSD",1770089700739,3.30662668,103.44,103.4,10.3182332]
["bitfinex","SOLUSD",1770089700931,3.30662668,103.43,103.4,16.85888608]
["bitfinex","SOLUSD",1770089701850,3.30662668,103.43,103.4,44.16682475]
["bitfinex","SOLUSD",1770089702046,3.30662668,103.44,103.41,10.3182332]
["bitfinex","SOLUSD",1770089702351,3.30662668,103.44,103.41,7.18824423]
["bitfinex","SOLUSD",1770089703233,3.30662668,103.44,103.41,16.8576561]
["bitfinex","SOLUSD",1770089703835,3.30662668,103.46,103.43,3.12998897]
["bitfinex","SOLUSD",1770089704035,3.30662668,103.46,103.43,10.3182332]
["bitfinex","SOLUSD",1770089704238,3.30662668,103.5,103.45,10.3182332]
["bitfinex","SOLUSD",1770089704561,3.30662668,103.5,103.46,7.18824423]
["bitfinex","SOLUSD",1770089705358,3.30662668,103.5,103.46,16.85356263]
["bitfinex","SOLUSD",1770089705560,3.30662668,103.49,103.46,16.85356263]
["bitfinex","SOLUSD",1770089706560,3.30662668,103.49,103.46,28.91170708]
["bitfinex","SOLUSD",1770089707447,3.30662668,103.5,103.46,32.04169605]
["bitfinex","SOLUSD",1770089707654,28.90783819,103.51,103.46,32.04169605]
["bitfinex","SOLUSD",1770089707655,3.30662668,103.51,103.48,19.24638868]
["bitfinex","SOLUSD",1770089708648,3.30662668,103.51,103.47,19.24638868]
["bitfinex","SOLUSD",1770089709781,3.30662668,103.51,103.48,19.24638868]
["bitfinex","SOLUSD",1770089711280,53.05560019,103.53,103.46,33.82924648]
["bitfinex","SOLUSD",1770089711281,0.1,103.56,103.51,3.12998897]
["bitfinex","SOLUSD",1770089711588,0.1,103.56,103.52,19.24638868]
["bitfinex","SOLUSD",1770089711751,0.1,103.56,103.53,19.24638868]
["bitfinex","SOLUSD",1770089711946,0.1,103.56,103.55,3.12998897]
["bitfinex","SOLUSD",1770089712175,0.1,103.59,103.55,22.37637765]
["bitfinex","SOLUSD",1770089712352,0.1,103.59,103.56,19.24638868]
["bitfinex","SOLUSD",1770089712546,0.1,103.59,103.55,22.37637765]
["bitfinex","SOLUSD",1770089713268,3.40662668,103.59,103.55,22.37637765]
["bitfinex","SOLUSD",1770089713979,13.06007076,103.59,103.55,32.03291151]
["bitfinex","SOLUSD",1770089714159,3.30662668,103.58,103.55,32.03291151]
["bitfinex","SOLUSD",1770089715084,3.30662668,103.58,103.55,9.65653386]
["bitfinex","SOLUSD",1770089715585,3.30662668,103.58,103.55,28.90292254]
["bitfinex","SOLUSD",1770089716080,3.40662668,103.59,103.56,22.37637765]
["bitfinex","SOLUSD",1770089716282,3.40662668,103.59,103.56,19.24638868]
["bitfinex","SOLUSD",1770089716663,13.06015435,103.59,103.56,19.24638868]
["bitfinex","SOLUSD",1770089717254,3.40662668,103.59,103.56,19.24638868]
["bitfinex","SOLUSD",1770089718175,0.1,103.59,103.58,22.37637765]
["bitfinex","SOLUSD",1770089718386,0.1,103.59,103.58,19.24638868]
["bitfinex","SOLUSD",1770089718572,0.1,103.59,103.57,19.24638868]
["bitfinex","SOLUSD",1770089719586,3.40662668,103.59,103.56,9.6553274]
["bitfinex","SOLUSD",1770089719780,3.30662668,103.58,103.55,32.03294149]
["bitfinex","SOLUSD",1770089721265,3.20472392,103.57,103.54,28.9040283]
["bitfinex","SOLUSD",1770089721483,3.20472392,103.57,103.53,32.14487979]
["bitfinex","SOLUSD",1770089721980,3.20472392,103.55,103.51,12.90022872]
["bitfinex","SOLUSD",1770089722185,3.20472392,103.55,103.52,28.90633977]
["bitfinex","SOLUSD",1770089722787,3.20472392,103.55,103.52,19.24638868]
["bitfinex","SOLUSD",1770089722969,12.86053838,103.57,103.53,22.48635072]
["bitfinex","SOLUSD",1770089723184,26.94,103.59,103.52,9.65953329]
["bitfinex","SOLUSD",1770089723185,3.20472392,103.58,103.55,22.48635072]
["bitfinex","SOLUSD",1770089723473,3.20472392,103.58,103.52,33.80945601]
["bitfinex","SOLUSD",1770089723474,3.30472392,103.59,103.56,22.48635072]
["bitfinex","SOLUSD",1770089723671,0.1,103.59,103.57,19.24638868]
["bitfinex","SOLUSD",1770089723872,0.1,103.59,103.58,19.24638868]
["bitfinex","SOLUSD",1770089724274,0.1,103.59,103.57,19.24638868]
["bitfinex","SOLUSD",1770089724568,3.30472392,103.59,103.56,22.48635072]
["bitfinex","SOLUSD",1770089724981,12.95817033,103.59,103.56,19.24638868]
["bitfinex","SOLUSD",1770089725183,3.30472392,103.59,103.56,28.90254358]
["bitfinex","SOLUSD",1770089726568,3.30472392,103.59,103.57,19.24638868]
["bitfinex","SOLUSD",1770089726770,3.30472392,103.59,103.55,12.89666313]
["bitfinex","SOLUSD",1770089726978,3.30472392,103.59,103.55,32.14305181]
["bitfinex","SOLUSD",1770089727174,0.1,103.59,103.58,22.48635072]
["bitfinex","SOLUSD",1770089728081,0.1,103.59,103.57,22.48635072]
["bitfinex","SOLUSD",1770089728281,0.1,103.59,103.56,22.48635072]
["bitfinex","SOLUSD",1770089728978,12.95859802,103.59,103.55,32.14305181]
["bitfinex","SOLUSD",1770089729770,12.95859802,103.59,103.56,22.48635072]
["bitfinex","SOLUSD",1770089729771,0.1,103.59,103.56,22.48635072]
["bitfinex","SOLUSD",1770089730181,0.1,103.59,103.57,19.24638868]
["bitfinex","SOLUSD",1770089733984,0.1,103.59,103.58,19.24638868]
["bitfinex","SOLUSD",1770089734404,0.1,103.59,103.58,19.20417575]
["bitfinex","SOLUSD",1770089734584,0.1,103.59,103.57,28.85895843]
["bitfinex","SOLUSD",1770089735482,0.1,103.59,103.58,19.20417575]
["bitfinex","SOLUSD",1770089735690,3.20472392,103.61,103.58,22.44413779]
["bitfinex","SOLUSD",1770089735900,3.20472392,103.61,103.59,19.20417575]
["bitfinex","SOLUSD",1770089737500,3.20472392,103.6,103.57,28.85895843]
["bitfinex","SOLUSD",1770089737697,12.85726388,103.6,103.57,28.85895843]
["bitfinex","SOLUSD",1770089737899,12.85726388,103.6,103.56,32.09992502]
["bitfinex","SOLUSD",1770089738099,12.85726388,103.6,103.57,19.20417575]
["bitfinex","SOLUSD",1770089738482,3.20472392,103.59,103.57,19.20417575]
["bitfinex","SOLUSD",1770089739499,3.20472392,103.59,103.57,28.85942182]
["bitfinex","SOLUSD",1770089740104,3.20472392,103.59,103.57,19.20417575]
["bitfinex","SOLUSD",1770089744196,9.65307899,103.6,103.58,3.23996204]
["bitfinex","SOLUSD",1770089744410,3.27262392,103.62,103.59,22.44413779]
["bitfinex","SOLUSD",1770089744718,3.20472392,103.61,103.59,19.20417575]
["bitfinex","SOLUSD",1770089745293,0.0679,103.62,103.6,22.44413779]
["bitfinex","SOLUSD",1770089745499,6.27441991,103.66,103.62,9.65014054]
["bitfinex","SOLUSD",1770089745500,3.20472392,103.65,103.62,9.65014054]
["bitfinex","SOLUSD",1770089745701,3.20472392,103.65,103.62,19.20417575]
["bitfinex","SOLUSD",1770089746510,0.1,103.66,103.65,3.23996204]
["bitfinex","SOLUSD",1770089746811,3.20472392,103.71,103.64,3.23996204]
["bitfinex","SOLUSD",1770089747108,3.20472392,103.68,103.65,19.20417575]
["bitfinex","SOLUSD",1770089747313,3.20472392,103.68,103.65,22.44413779]
["bitfinex","SOLUSD",1770089747512,3.20472392,103.68,103.65,19.20417575]
["bitfinex","SOLUSD",1770089747709,3.20472392,103.69,103.66,19.20417575]
["bitfinex","SOLUSD",1770089748218,3.30472392,103.72,103.66,3.23996204]
["bitfinex","SOLUSD",1770089748389,3.30472392,103.72,103.68,19.20417575]
["bitfinex","SOLUSD",1770089748902,0.1,103.72,103.71,19.20417575]
["bitfinex","SOLUSD",1770089749312,0.1,103.72,103.7,19.20417575]
["bitfinex","SOLUSD",1770089749493,0.1,103.72,103.69,3.23996204]
["bitfinex","SOLUSD",1770089749494,0.1,103.72,103.69,22.44413779]
["bitfinex","SOLUSD",1770089749884,3.30472392,103.72,103.68,22.44413779]
["bitfinex","SOLUSD",1770089750089,3.30472392,103.72,103.66,22.44413779]
["bitfinex","SOLUSD",1770089750090,3.20472392,103.7,103.66,22.44413779]
["bitfinex","SOLUSD",1770089750313,2.76057336,103.69,103.65,31.58650784]
["bitfinex","SOLUSD",1770089750494,2.76057336,103.69,103.65,21.93917178]
["bitfinex","SOLUSD",1770089750897,2.90321347,103.67,103.64,19.20417575]
["bitfinex","SOLUSD",1770089751314,19.20417575,103.67,103.63,19.20417575]
["bitfinex","SOLUSD",1770089751514,22.10738922,103.69,103.65,2.94228227]
["bitfinex","SOLUSD",1770089751718,2.90321347,103.68,103.64,31.79521923]
["bitfinex","SOLUSD",1770089752093,12.54771795,103.69,103.65,22.14645802]
["bitfinex","SOLUSD",1770089752315,12.54771795,103.69,103.66,19.20417575]
["bitfinex","SOLUSD",1770089752515,2.90321347,103.69,103.66,19.20417575]
["bitfinex","SOLUSD",1770089752697,12.54764565,103.69,103.66,19.20417575]
["bitfinex","SOLUSD",1770089752892,2.90321347,103.69,103.66,19.20417575]
["bitfinex","SOLUSD",1770089753509,3.00321347,103.72,103.68,31.79103425]
["bitfinex","SOLUSD",1770089753822,3.00321347,103.72,103.69,19.20417575]
["bitfinex","SOLUSD",1770089754714,3.00321347,103.72,103.68,31.79103425]
["bitfinex","SOLUSD",1770089754889,2.90321347,103.71,103.67,22.14645802]
["bitfinex","SOLUSD",1770089755089,2.90321347,103.71,103.67,31.79191157]
["bitfinex","SOLUSD",1770089755293,2.90321347,103.71,103.67,22.14645802]
["bitfinex","SOLUSD",1770089755521,2.90321347,103.7,103.66,31.7929257]
["bitfinex","SOLUSD",1770089755705,2.90321347,103.7,103.67,22.14645802]
["bitfinex","SOLUSD",1770089756308,12.54605199,103.71,103.67,22.14645802]
["bitfinex","SOLUSD",1770089756508,2.90321347,103.7,103.66,31.7929257]
["bitfinex","SOLUSD",1770089757720,2.90321347,103.7,103.67,19.20417575]
["bitfinex","SOLUSD",1770089758015,43.40811376,103.72,103.68,22.14645802]
["bitfinex","SOLUSD",1770089758016,12.64499299,103.72,103.68,22.14645802]
["bitfinex","SOLUSD",1770089758619,2.90321347,103.71,103.68,22.14645802]
["bitfinex","SOLUSD",1770089758804,2.90321347,103.71,103.68,19.20417575]
["bitfinex","SOLUSD",1770089759315,12.54562246,103.71,103.68,19.20417575]
["bitfinex","SOLUSD",1770089759500,2.90321347,103.7,103.66,31.79294516]
["bitfinex","SOLUSD",1770089759694,2.90321347,103.7,103.66,2.94228227]
["bitfinex","SOLUSD",1770089760001,2.90321347,103.69,103.65,31.79428022]
["bitfinex","SOLUSD",1770089760616,19.20417575,103.69,103.64,22.14645802]
["bitfinex","SOLUSD",1770089760804,19.20417575,103.68,103.64,2.94228227]
["bitfinex","SOLUSD",1770089761614,0.1,103.72,103.68,2.94228227]
["bitfinex","SOLUSD",1770089761927,0.1,103.72,103.7,22.14645802]
["bitfinex","SOLUSD",1770089762701,3.00321347,103.72,103.69,22.14645802]
["bitfinex","SOLUSD",1770089763110,2.90321347,103.71,103.67,22.14645802]
["bitfinex","SOLUSD",1770089763314,1.90321347,103.71,103.67,22.14645802]
["bitfinex","SOLUSD",1770089763519,1.90321347,103.71,103.68,19.20417575]
["bitfinex","SOLUSD",1770089763821,1.90321347,103.71,103.68,9.64474784]
["bitfinex","SOLUSD",1770089764013,1.90321347,103.71,103.67,2.94228227]
["bitfinex","SOLUSD",1770089764014,11.54579664,103.71,103.67,2.94228227]
["bitfinex","SOLUSD",1770089764206,11.54579664,103.71,103.62,69.6772699]
["bitfinex","SOLUSD",1770089764207,19.20417575,103.7,103.66,12.5887473]
["bitfinex","SOLUSD",1770089764802,19.20417575,103.7,103.66,31.79292305]
["bitfinex","SOLUSD",1770089765216,22.10738922,103.7,103.66,31.79292305]
["bitfinex","SOLUSD",1770089765420,2.90321347,103.7,103.66,31.79292305]
["bitfinex","SOLUSD",1770089765613,2.90321347,103.7,103.67,19.20417575]
["bitfinex","SOLUSD",1770089766019,2.78944057,103.76,103.7,2.94228227]
["bitfinex","SOLUSD",1770089766329,19.20417575,103.79,103.75,22.14645802]
["bitfinex","SOLUSD",1770089766330,2.90321347,103.79,103.75,22.14645802]
["bitfinex","SOLUSD",1770089766501,2.90321347,103.81,103.78,14.34475339]
["bitfinex","SOLUSD",1770089766822,2.90321347,103.8,103.72,0.28432314]
["bitfinex","SOLUSD",1770089767017,2.90321347,103.8,103.76,14.34475339]
["bitfinex","SOLUSD",1770089767221,2.90321347,103.8,103.78,14.34475339]
["bitfinex","SOLUSD",1770089767524,2.90321347,103.82,103.78,14.34475339]
["bitfinex","SOLUSD",1770089767726,2.90321347,103.82,103.78,9.63492881]
["bitfinex","SOLUSD",1770089767904,3.00321347,103.82,103.78,9.63492881]
["bitfinex","SOLUSD",1770089768104,2.90321347,103.81,103.78,9.63492881]
["bitfinex","SOLUSD",1770089768418,2.90321347,103.81,103.78,48.06910212]
["bitfinex","SOLUSD",1770089768625,2.90321347,103.81,103.78,23.9796822]
["bitfinex","SOLUSD",1770089769014,0.1,103.82,103.79,14.34475339]
["bitfinex","SOLUSD",1770089769414,0.1,103.82,103.78,33.72434873]
["bitfinex","SOLUSD",1770089769415,2.90321347,103.85,103.81,14.34475339]
["bitfinex","SOLUSD",1770089769628,12.53106661,103.87,103.82,14.34475339]
["bitfinex","SOLUSD",1770089769831,2.90321347,103.86,103.83,23.97588119]
["bitfinex","SOLUSD",1770089770037,2.90321347,103.84,103.8,2.94228227]
["bitfinex","SOLUSD",1770089770233,17.24796686,103.84,103.8,2.94228227]
["bitfinex","SOLUSD",1770089770416,17.24796686,103.84,103.79,26.92143944]
["bitfinex","SOLUSD",1770089770730,2.90321347,103.83,103.78,9.63561522]
["bitfinex","SOLUSD",1770089770940,17.24796686,103.83,103.78,26.92265088]
["bitfinex","SOLUSD",1770089771112,2.90321347,103.82,103.79,9.6348229]
["bitfinex","SOLUSD",1770089772211,12.53527451,103.82,103.78,17.28703566]
["bitfinex","SOLUSD",1770089772435,17.24796686,103.8,103.75,14.34475339]
["bitfinex","SOLUSD",1770089772611,17.24796686,103.8,103.75,17.28703566]
["bitfinex","SOLUSD",1770089773232,2.90321347,103.8,103.76,23.982375]
["bitfinex","SOLUSD",1770089773537,17.24796686,103.8,103.76,9.63762161]
["bitfinex","SOLUSD",1770089773740,2.90321347,103.79,103.75,26.92513371]
["bitfinex","SOLUSD",1770089774326,2.90321347,103.79,103.75,51.02151925]
["bitfinex","SOLUSD",1770089774529,2.90321347,103.79,103.75,26.92513371]
["bitfinex","SOLUSD",1770089775117,2.90321347,103.79,103.75,23.98285144]
["bitfinex","SOLUSD",1770089775437,2.90321347,103.75,103.7,26.9297133]
["bitfinex","SOLUSD",1770089775743,17.24796686,103.75,103.71,9.64223579]
["bitfinex","SOLUSD",1770089775950,2.90321347,103.74,103.7,26.92997468]
["bitfinex","SOLUSD",1770089776239,2.90321347,103.74,103.71,23.98674769]
["bitfinex","SOLUSD",1770089776434,26.88575211,103.76,103.71,23.98674769]
["bitfinex","SOLUSD",1770089776823,2.90321347,103.75,103.71,23.98674769]
["bitfinex","SOLUSD",1770089777334,2.90321347,103.72,103.68,17.28703566]
["bitfinex","SOLUSD",1770089777652,2.90321347,103.72,103.68,26.93160179]
["bitfinex","SOLUSD",1770089777940,2.90321347,103.72,103.69,9.64387225]
["bitfinex","SOLUSD",1770089778145,17.24796686,103.74,103.7,9.64227584]
["bitfinex","SOLUSD",1770089778340,2.90321347,103.73,103.69,23.9884294]
["bitfinex","SOLUSD",1770089778514,17.24796686,103.73,103.69,9.64367601]
["bitfinex","SOLUSD",1770089778718,12.54224391,103.75,103.71,14.34475339]
["bitfinex","SOLUSD",1770089778931,12.54224391,103.75,103.68,12.58677801]
["bitfinex","SOLUSD",1770089778932,2.90321347,103.74,103.68,12.58677801]
["bitfinex","SOLUSD",1770089779125,2.90321347,103.72,103.68,12.58689956]
["bitfinex","SOLUSD",1770089779327,2.90321347,103.72,103.69,9.64412817]
["bitfinex","SOLUSD",1770089779529,2.90321347,103.72,103.68,26.93171448]
["bitfinex","SOLUSD",1770089779716,17.24796686,103.72,103.68,17.28703566]
["bitfinex","SOLUSD",1770089779916,2.90321347,103.71,103.68,2.94228227]
["bitfinex","SOLUSD",1770089780145,2.71982498,103.68,103.64,23.99281776]
["bitfinex","SOLUSD",1770089780320,17.06457837,103.68,103.64,23.99281776]
["bitfinex","SOLUSD",1770089780725,2.71982498,103.68,103.65,14.34475339]
["bitfinex","SOLUSD",1770089780927,2.71982498,103.69,103.65,14.34475339]
["bitfinex","SOLUSD",1770089781127,2.71982498,103.68,103.65,14.34475339]
["bitfinex","SOLUSD",1770089781649,9.64320154,103.7,103.67,14.34475339]
["bitfinex","SOLUSD",1770089781835,2.71982498,103.69,103.65,14.34475339]
["bitfinex","SOLUSD",1770089782548,12.36464122,103.69,103.64,34.04005132]
["bitfinex","SOLUSD",1770089782750,2.71982498,103.68,103.64,23.99281776]
["bitfinex","SOLUSD",1770089784255,2.71982498,103.67,103.64,23.99281776]
["bitfinex","SOLUSD",1770089784952,2.71982498,103.65,103.61,23.99583436]
["bitfinex","SOLUSD",1770089785136,2.71982498,103.65,103.62,9.65056489]
["bitfinex","SOLUSD",1770089785652,2.71982498,103.65,103.61,23.99583395]
["bitfinex","SOLUSD",1770089785852,2.71982498,103.65,103.62,23.99527754]
["bitfinex","SOLUSD",1770089786063,2.71982498,103.65,103.61,23.99584088]
["bitfinex","SOLUSD",1770089786250,2.71982498,103.64,103.6,24.27375378]
["bitfinex","SOLUSD",1770089786427,2.71982498,103.62,103.58,23.9988611]
["bitfinex","SOLUSD",1770089786743,2.71982498,103.6,103.57,9.65485436]
["bitfinex","SOLUSD",1770089787362,2.71982498,103.6,103.56,14.34475339]
["bitfinex","SOLUSD",1770089787531,2.71982498,103.6,103.56,24.00077881]
["bitfinex","SOLUSD",1770089787737,2.71982498,103.6,103.57,14.34475339]
["bitfinex","SOLUSD",1770089788256,2.71982498,103.6,103.56,24.00077881]
["bitfinex","SOLUSD",1770089789140,12.37257136,103.6,103.56,24.00077881]
["bitfinex","SOLUSD",1770089789658,2.71982498,103.6,103.57,14.34475339]
["bitfinex","SOLUSD",1770089791160,12.37246042,103.6,103.56,24.00077881]
["bitfinex","SOLUSD",1770089791840,12.37246042,103.6,103.57,14.34475339]
["bitfinex","SOLUSD",1770089792954,2.71982498,103.59,103.55,9.92052938]
["bitfinex","SOLUSD",1770089793156,2.71982498,103.59,103.55,24.00141775]
["bitfinex","SOLUSD",1770089793857,2.71982498,103.58,103.55,24.00141775]
["bitfinex","SOLUSD",1770089794545,2.71982498,103.58,103.55,24.06838329]
["bitfinex","SOLUSD",1770089796163,26.78450956,103.6,103.55,24.06838329]
["bitfinex","SOLUSD",1770089796462,2.71982498,103.59,103.55,24.06838329]
["bitfinex","SOLUSD",1770089798266,2.71982498,103.58,103.54,0.2]
["bitfinex","SOLUSD",1770089798561,24.06601625,103.59,103.54,0.2]
["bitfinex","SOLUSD",1770089798562,2.71982498,103.56,103.54,0.2]
["bitfinex","SOLUSD",1770089798860,2.71982498,103.56,103.54,1e-08]
["bitfinex","SOLUSD",1770089799240,2.71982498,103.57,103.54,14.41171894]
["bitfinex","SOLUSD",1770089799660,2.71982498,103.57,103.54,1e-08]
["bitfinex","SOLUSD",1770089799855,2.71982498,103.57,103.54,9.65800646]
["bitfinex","SOLUSD",1770089800057,2.71982498,103.57,103.54,24.06972539]
["bitfinex","SOLUSD",1770089800773,2.71982498,103.58,103.55,14.41171893]
["bitfinex","SOLUSD",1770089801675,26.82,103.6,103.56,14.59357274]
["bitfinex","SOLUSD",1770089801966,2.71982498,103.6,103.56,14.59357274]
["bitfinex","SOLUSD",1770089802167,2.71982498,103.59,103.55,14.5882068]
["bitfinex","SOLUSD",1770089802869,2.71982498,103.58,103.54,24.24060882]
["bitfinex","SOLUSD",1770089803860,2.71982498,103.57,103.54,1e-08]
["bitfinex","SOLUSD",1770089804665,2.71982498,103.57,103.54,24.06975696]
["bitfinex","SOLUSD",1770089804955,12.3739433,103.59,103.56,14.41171893]
["bitfinex","SOLUSD",1770089805158,2.71982498,103.58,103.55,14.41171893]
["bitfinex","SOLUSD",1770089805670,2.71982498,103.59,103.56,14.41171893]
["bitfinex","SOLUSD",1770089805962,12.37370099,103.59,103.55,14.57247596]
["bitfinex","SOLUSD",1770089806257,2.71982498,103.59,103.55,14.57247596]
["bitfinex","SOLUSD",1770089806457,2.71982498,103.61,103.57,14.56735234]
["bitfinex","SOLUSD",1770089806639,2.71982498,103.61,103.57,14.41171893]
["bitfinex","SOLUSD",1770089806840,12.37203933,103.61,103.57,14.41171893]
["bitfinex","SOLUSD",1770089807660,12.37203933,103.61,103.57,24.06702122]
["bitfinex","SOLUSD",1770089808061,2.71982498,103.6,103.57,24.06702122]
["bitfinex","SOLUSD",1770089808861,2.71982498,103.61,103.58,14.41171893]
["bitfinex","SOLUSD",1770089810262,2.71982498,103.61,103.57,14.41171893]
["bitfinex","SOLUSD",1770089810461,2.71982498,103.61,103.57,9.6552965]
["bitfinex","SOLUSD",1770089810462,2.78262092,103.6,103.57,9.6552965]
["bitfinex","SOLUSD",1770089810669,2.78262092,103.61,103.57,24.19311958]
["bitfinex","SOLUSD",1770089811264,2.78262092,103.6,103.57,24.06701543]
["bitfinex","SOLUSD",1770089811644,2.78262092,103.6,103.57,9.6552965]
["bitfinex","SOLUSD",1770089812167,2.78262092,103.6,103.57,9.65530223]
["bitfinex","SOLUSD",1770089812373,2.78262092,103.6,103.57,24.06702116]
["bitfinex","SOLUSD",1770089813761,2.78262092,103.62,103.58,14.51924387]
["bitfinex","SOLUSD",1770089813951,2.78262092,103.63,103.6,14.41171893]
["bitfinex","SOLUSD",1770089814166,2.78262092,103.63,103.61,14.41171893]
["bitfinex","SOLUSD",1770089814467,14.41171893,103.66,103.61,14.41171893]
["bitfinex","SOLUSD",1770089814468,2.78262092,103.65,103.62,14.41171893]
["bitfinex","SOLUSD",1770089815043,2.78262092,103.65,103.63,14.41171893]
["bitfinex","SOLUSD",1770089816555,2.78262092,103.65,103.63,24.06140496]
["bitfinex","SOLUSD",1770089816755,2.78262092,103.65,103.63,14.41171893]
["bitfinex","SOLUSD",1770089816959,2.78262092,103.66,103.63,24.06122634]
["bitfinex","SOLUSD",1770089817256,12.4269848,103.69,103.65,24.05929344]
["bitfinex","SOLUSD",1770089817568,2.78262092,103.68,103.65,24.05929344]
["bitfinex","SOLUSD",1770089821871,26.88694301,103.72,103.67,14.48456458]
["bitfinex","SOLUSD",1770089822059,2.78262092,103.72,103.69,14.41171893]
["bitfinex","SOLUSD",1770089822257,2.78262092,103.71,103.68,14.41171893]
["bitfinex","SOLUSD",1770089822458,12.42341622,103.73,103.69,14.41171893]
["bitfinex","SOLUSD",1770089822761,12.42152768,103.75,103.72,14.41171893]
["bitfinex","SOLUSD",1770089823659,2.78262092,103.74,103.71,14.41171893]
["bitfinex","SOLUSD",1770089824481,2.78262092,103.73,103.69,9.64385773]
["bitfinex","SOLUSD",1770089824780,2.78262092,103.73,103.7,24.05482819]
["bitfinex","SOLUSD",1770089824979,2.78262092,103.73,103.71,14.41171893]
["bitfinex","SOLUSD",1770089825178,2.78262092,103.73,103.7,24.05482819]
["bitfinex","SOLUSD",1770089825480,2.78262092,103.72,103.68,14.41171893]
["bitfinex","SOLUSD",1770089825979,12.42403178,103.72,103.68,24.05637265]
["bitfinex","SOLUSD",1770089826359,12.42403178,103.72,103.69,14.41171893]
["bitfinex","SOLUSD",1770089826879,2.78262092,103.73,103.7,14.41171893]
["bitfinex","SOLUSD",1770089827180,12.4228891,103.74,103.71,14.41171893]
["bitfinex","SOLUSD",1770089827372,12.4228891,103.74,103.69,0.05274341]
["bitfinex","SOLUSD",1770089827373,2.78262092,103.73,103.7,14.41171893]
["bitfinex","SOLUSD",1770089828069,12.42323784,103.73,103.7,14.41171893]
["bitfinex","SOLUSD",1770089828980,2.78262092,103.73,103.7,14.41171893]
["bitfinex","SOLUSD",1770089829684,2.78262092,103.73,103.7,24.05473809]
["bitfinex","SOLUSD",1770089829980,12.42314172,103.73,103.7,14.41171893]
["bitfinex","SOLUSD",1770089830984,2.78262092,103.72,103.69,14.41171893]
["bitfinex","SOLUSD",1770089831288,2.78262092,103.72,103.68,9.64470314]
["bitfinex","SOLUSD",1770089831468,2.78262092,103.72,103.69,14.41171893]
["bitfinex","SOLUSD",1770089832981,2.78262092,103.71,103.68,24.05642207]
["bitfinex","SOLUSD",1770089833291,9.64188782,103.72,103.49,68.9262525]
["bitfinex","SOLUSD",1770089833292,2.78262092,103.68,103.65,14.41171893]
["bitfinex","SOLUSD",1770089834369,2.78262092,103.68,103.65,24.0592153]
["bitfinex","SOLUSD",1770089834582,12.42684164,103.69,103.65,24.08569673]
["bitfinex","SOLUSD",1770089834778,24.10682143,103.71,103.65,24.08569673]
["bitfinex","SOLUSD",1770089834779,2.78262092,103.71,103.68,14.41171893]
["bitfinex","SOLUSD",1770089835167,2.78262092,103.7,103.67,14.41171893]
["bitfinex","SOLUSD",1770089836572,2.78262092,103.7,103.67,24.05728832]
["bitfinex","SOLUSD",1770089837194,2.78262092,103.7,103.65,24.11963338]
["bitfinex","SOLUSD",1770089837195,2.78262092,103.69,103.65,9.64739702]
["bitfinex","SOLUSD",1770089837369,2.78262092,103.68,103.65,9.64739702]
["bitfinex","SOLUSD",1770089837570,2.78262092,103.68,103.65,24.05911595]
["bitfinex","SOLUSD",1770089837890,48.16300912,103.7,103.67,14.41171893]
["bitfinex","SOLUSD",1770089837891,2.78262092,103.7,103.67,14.41171893]
["bitfinex","SOLUSD",1770089838270,12.42675246,103.69,103.65,14.41171893]
["bitfinex","SOLUSD",1770089838472,2.78262092,103.69,103.66,14.41171893]
["bitfinex","SOLUSD",1770089839287,2.78262092,103.69,103.66,24.05856021]
["bitfinex","SOLUSD",1770089839871,2.78262092,103.68,103.65,14.41171893]
["bitfinex","SOLUSD",1770089840695,2.71982498,103.65,103.62,9.65019003]
["bitfinex","SOLUSD",1770089840883,14.41171893,103.66,103.63,14.41171893]
["bitfinex","SOLUSD",1770089840884,2.71982498,103.66,103.63,14.41171893]
["bitfinex","SOLUSD",1770089841367,2.71982498,103.65,103.61,24.06277211]
["bitfinex","SOLUSD",1770089841571,2.71982498,103.65,103.61,14.41171893]
["bitfinex","SOLUSD",1770089841788,14.41171893,103.65,103.61,9.65111765]
["bitfinex","SOLUSD",1770089841996,2.71982498,103.64,103.61,9.65111765]
["bitfinex","SOLUSD",1770089842199,2.71982498,103.64,103.62,9.65058722]
["bitfinex","SOLUSD",1770089842405,2.71982498,103.66,103.62,9.65058722]
["bitfinex","SOLUSD",1770089842609,2.71982498,103.65,103.62,24.06230615]
["bitfinex","SOLUSD",1770089842904,2.71982498,103.64,103.6,14.41171893]
["bitfinex","SOLUSD",1770089843107,2.71982498,103.64,103.61,24.06314606]
["bitfinex","SOLUSD",1770089844007,2.71982498,103.64,103.62,24.06213164]
["bitfinex","SOLUSD",1770089844798,2.71982498,103.64,103.61,14.41171893]
["bitfinex","SOLUSD",1770089845901,2.71982498,103.64,103.6,14.41171893]
["bitfinex","SOLUSD",1770089846086,2.71982498,103.64,103.61,14.41171893]
["bitfinex","SOLUSD",1770089847418,12.36862303,103.64,103.58,33.790307]
["bitfinex","SOLUSD",1770089847600,12.36862303,103.64,103.6,14.41171893]
["bitfinex","SOLUSD",1770089847905,12.36862303,103.64,103.58,9.65437343]
["bitfinex","SOLUSD",1770089847906,2.71982498,103.61,103.58,9.65437343]
["bitfinex","SOLUSD",1770089848610,2.71982498,103.61,103.57,24.06658848]
["bitfinex","SOLUSD",1770089848806,2.71982498,103.61,103.58,14.41171893]
["bitfinex","SOLUSD",1770089849187,2.71982498,103.61,103.57,24.06658848]
["bitfinex","SOLUSD",1770089849387,2.71982498,103.61,103.58,24.06545295]
["bitfinex","SOLUSD",1770089849604,2.71982498,103.61,103.58,9.65373402]
["bitfinex","SOLUSD",1770089849807,12.37193392,103.61,103.57,24.06687529]
["bitfinex","SOLUSD",1770089849989,2.71982498,103.61,103.58,9.65436552]
["bitfinex","SOLUSD",1770089850191,2.71982498,103.6,103.57,9.65514987]
["bitfinex","SOLUSD",1770089850894,2.71982498,103.6,103.56,48.2072148]
["bitfinex","SOLUSD",1770089851100,2.71982498,103.59,103.56,9.65572522]
["bitfinex","SOLUSD",1770089851301,2.71982498,103.59,103.57,9.65522284]
["bitfinex","SOLUSD",1770089852712,2.71982498,103.6,103.57,24.06694177]
["bitfinex","SOLUSD",1770089853014,2.71982498,103.6,103.57,9.65522284]
["bitfinex","SOLUSD",1770089853715,2.71982498,103.6,103.57,24.06694177]
["bitfinex","SOLUSD",1770089853898,2.71982498,103.61,103.58,14.41171893]
["bitfinex","SOLUSD",1770089854612,2.71982498,103.61,103.57,48.20520574]
["bitfinex","SOLUSD",1770089854812,2.71982498,103.64,103.6,14.41171893]
["bitfinex","SOLUSD",1770089854989,12.36907919,103.64,103.6,14.41171893]
["bitfinex","SOLUSD",1770089855390,2.71982498,103.63,103.6,14.41171893]
["bitfinex","SOLUSD",1770089856198,2.71982498,103.63,103.6,24.06390077]
["bitfinex","SOLUSD",1770089856509,2.71982498,103.63,103.6,24.04870659]
["bitfinex","SOLUSD",1770089858310,2.71982498,103.63,103.6,14.39652475]
["bitfinex","SOLUSD",1770089858508,2.71982498,103.63,103.6,24.0488813]
["bitfinex","SOLUSD",1770089859529,12.36966598,103.63,103.6,24.0488813]
["bitfinex","SOLUSD",1770089860716,2.71982498,103.62,103.59,24.04977428]
["bitfinex","SOLUSD",1770089860907,2.71982498,103.6,103.57,24.0513103]
["bitfinex","SOLUSD",1770089869719,2.71982498,103.6,103.56,38.53515419]
["bitfinex","SOLUSD",1770089869915,2.71982498,103.59,103.56,38.53515419]
["bitfinex","SOLUSD",1770089870115,24.12670873,103.62,103.58,16.65404778]
["bitfinex","SOLUSD",1770089870116,9.65107254,103.62,103.58,16.65404778]
["bitfinex","SOLUSD",1770089870626,9.65107254,103.62,103.59,14.39652475]
["bitfinex","SOLUSD",1770089872125,9.65107254,103.62,103.58,2.25752303]
["bitfinex","SOLUSD",1770089872126,2.64727336,103.61,103.58,26.30806851]
["bitfinex","SOLUSD",1770089873510,2.64727336,103.61,103.58,24.05054548]
["bitfinex","SOLUSD",1770089873920,2.64727336,103.6,103.58,9.65402073]
["bitfinex","SOLUSD",1770089874225,2.64727336,103.6,103.57,9.65495589]
["bitfinex","SOLUSD",1770089876714,2.64727336,103.59,103.55,9.65675221]
["bitfinex","SOLUSD",1770089876923,2.64727336,103.58,103.55,9.65675221]
["bitfinex","SOLUSD",1770089877305,2.64727336,103.58,103.55,26.29621099]
["bitfinex","SOLUSD",1770089877721,2.64727336,103.58,103.54,24.05429121]
["bitfinex","SOLUSD",1770089877928,2.64727336,103.58,103.54,26.29667106]
["bitfinex","SOLUSD",1770089878436,2.64727336,103.58,103.54,17.28101582]
["bitfinex","SOLUSD",1770089878726,2.64727336,103.57,103.54,11.90014631]
["bitfinex","SOLUSD",1770089878920,2.64727336,103.57,103.54,17.28101582]
["bitfinex","SOLUSD",1770089880626,2.64727336,103.58,103.55,7.62216002]
["bitfinex","SOLUSD",1770089880828,2.64727336,103.57,103.54,9.65776646]
["bitfinex","SOLUSD",1770089881022,2.64727336,103.57,103.54,1e-08]
["bitfinex","SOLUSD",1770089881221,2.64727336,103.55,103.51,15.04139047]
["bitfinex","SOLUSD",1770089881421,2.64727336,103.54,103.51,15.04139047]
["bitfinex","SOLUSD",1770089881731,2.64727336,103.54,103.51,17.28214568]
["bitfinex","SOLUSD",1770089882031,2.64727336,103.54,103.51,17.28209989]
["bitfinex","SOLUSD",1770089882217,2.64727336,103.53,103.5,17.48252281]
["bitfinex","SOLUSD",1770089882421,12.30559849,103.54,103.5,17.48252281]
["bitfinex","SOLUSD",1770089882818,9.65832513,103.54,103.5,17.48252281]
["bitfinex","SOLUSD",1770089883021,2.64727336,103.53,103.5,17.48252281]
["bitfinex","SOLUSD",1770089883333,2.64727336,103.53,103.5,15.24229675]
["bitfinex","SOLUSD",1770089883721,2.64727336,103.53,103.5,9.86142724]
["bitfinex","SOLUSD",1770089884226,2.64727336,103.53,103.5,12.10061316]
["bitfinex","SOLUSD",1770089884534,2.64727336,103.53,103.5,9.86142724]
["bitfinex","SOLUSD",1770089884739,17.68562882,103.55,103.51,2.23918592]
["bitfinex","SOLUSD",1770089884945,2.64727336,103.54,103.51,7.62005543]
["bitfinex","SOLUSD",1770089885837,2.64727336,103.57,103.53,7.6195443]
["bitfinex","SOLUSD",1770089886414,2.64727336,103.57,103.52,2.23816953]
["bitfinex","SOLUSD",1770089886638,2.64727336,103.56,103.52,7.61903904]
["bitfinex","SOLUSD",1770089886944,2.64727336,103.56,103.53,15.03968773]
["bitfinex","SOLUSD",1770089887145,12.30208546,103.58,103.54,7.61853959]
["bitfinex","SOLUSD",1770089887333,2.64727336,103.59,103.55,7.61853959]
["bitfinex","SOLUSD",1770089887509,2.64727336,103.59,103.56,5.38086951]
["bitfinex","SOLUSD",1770089887714,2.64727336,103.6,103.57,5.38086951]
["bitfinex","SOLUSD",1770089887914,2.64727336,103.6,103.58,5.38086951]
["bitfinex","SOLUSD",1770089888937,2.64727336,103.59,103.54,2.23668832]
["bitfinex","SOLUSD",1770089889123,2.64727336,103.58,103.55,15.03756742]
["bitfinex","SOLUSD",1770089889319,2.64727336,103.58,103.54,9.65775613]
["bitfinex","SOLUSD",1770089889320,2.64727336,103.57,103.54,9.65775613]
["bitfinex","SOLUSD",1770089889623,2.64727336,103.57,103.53,39.1867015]
["bitfinex","SOLUSD",1770089890019,2.64727336,103.56,103.53,9.65850764]
["bitfinex","SOLUSD",1770089890322,2.64727336,103.56,103.53,15.03937715]
["bitfinex","SOLUSD",1770089890515,2.64727336,103.56,103.53,24.07598944]
["bitfinex","SOLUSD",1770089892047,2.64727336,103.57,103.54,16.65273935]
["bitfinex","SOLUSD",1770089892536,2.64727336,103.57,103.54,14.4174818]
["bitfinex","SOLUSD",1770089893444,48.20626128,103.59,103.56,14.4174818]
["bitfinex","SOLUSD",1770089893445,2.64727336,103.59,103.56,14.4174818]
["bitfinex","SOLUSD",1770089893936,2.64727336,103.58,103.54,78.25181269]
["bitfinex","SOLUSD",1770089894136,2.64727336,103.58,103.55,24.07465224]
["bitfinex","SOLUSD",1770089896438,2.64727336,103.58,103.54,71.25762927]
["bitfinex","SOLUSD",1770089896439,2.64727336,103.57,103.54,71.25762927]
["bitfinex","SOLUSD",1770089896646,2.64727336,103.58,103.55,24.07449342]
["bitfinex","SOLUSD",1770089897054,12.30013351,103.6,103.56,16.65046223]
["bitfinex","SOLUSD",1770089897224,12.30013351,103.6,103.58,14.4174818]
["bitfinex","SOLUSD",1770089897225,2.64727336,103.6,103.58,14.4174818]
["bitfinex","SOLUSD",1770089898622,2.64727336,103.6,103.57,26.30540538]
["bitfinex","SOLUSD",1770089903847,2.48080192,103.63,103.59,16.64708168]
["bitfinex","SOLUSD",1770089905037,2.48080192,103.62,103.59,26.30042808]
["bitfinex","SOLUSD",1770089905241,2.48080192,103.62,103.59,24.0708282]
["bitfinex","SOLUSD",1770089905650,2.48080192,103.61,103.58,24.07133878]
["bitfinex","SOLUSD",1770089905833,2.48080192,103.61,103.58,9.65385698]
["bitfinex","SOLUSD",1770089906438,2.48080192,103.61,103.57,26.30164661]
["bitfinex","SOLUSD",1770089906640,2.48080192,103.61,103.57,24.07244776]
["bitfinex","SOLUSD",1770089907656,2.48080192,103.6,103.57,24.07244776]
["bitfinex","SOLUSD",1770089910356,2.48080192,103.6,103.57,15.03289651]
["bitfinex","SOLUSD",1770089910737,1.98080192,103.6,103.57,15.03289651]
["bitfinex","SOLUSD",1770089911143,9.65115051,103.62,103.58,7.9897181]
["bitfinex","SOLUSD",1770089911352,9.65115051,103.62,103.58,17.64394493]
["bitfinex","SOLUSD",1770089911535,9.65115051,103.62,103.59,5.37793055]
["bitfinex","SOLUSD",1770089911739,9.65115051,103.62,103.58,17.64394493]
["bitfinex","SOLUSD",1770089912658,2.48080192,103.61,103.58,17.64394493]
["bitfinex","SOLUSD",1770089914043,2.48080192,103.67,103.61,2.61178755]
["bitfinex","SOLUSD",1770089914346,2.48080192,103.67,103.58,120.67952127]
["bitfinex","SOLUSD",1770089914347,2.48080192,103.67,103.64,5.37793055]
["bitfinex","SOLUSD",1770089914749,2.48080192,103.67,103.63,7.9897181]
["bitfinex","SOLUSD",1770089915139,2.48080192,103.66,103.63,17.63940346]
["bitfinex","SOLUSD",1770089915543,2.48080192,103.67,103.64,5.37793055]
["bitfinex","SOLUSD",1770089915941,2.48080192,103.68,103.65,5.37793055]
["bitfinex","SOLUSD",1770089916142,2.48080192,103.68,103.64,7.9897181]
["bitfinex","SOLUSD",1770089916453,2.48080192,103.67,103.63,15.02761591]
["bitfinex","SOLUSD",1770089917058,2.48080192,103.66,103.63,5.37793055]
["bitfinex","SOLUSD",1770089917558,2.48080192,103.66,103.62,12.26197364]
["bitfinex","SOLUSD",1770089917757,2.48080192,103.66,103.63,5.37793055]
["bitfinex","SOLUSD",1770089918363,2.48080192,103.66,103.63,14.38940068]
["bitfinex","SOLUSD",1770089920641,12.12785636,103.66,103.63,14.38940068]
["bitfinex","SOLUSD",1770089920848,2.48080192,103.63,103.58,17.00118823]
["bitfinex","SOLUSD",1770089921068,2.48080192,103.61,103.57,26.656167]
["bitfinex","SOLUSD",1770089921568,2.48080192,103.63,103.6,17.00118823]
["bitfinex","SOLUSD",1770089921749,2.48080192,103.63,103.6,14.38940068]
["bitfinex","SOLUSD",1770089922869,2.48080192,103.63,103.6,24.04187233]
["bitfinex","SOLUSD",1770089924163,12.13052141,103.63,103.59,26.65418113]
["bitfinex","SOLUSD",1770089924366,9.64753688,103.66,103.62,17.00118823]
["bitfinex","SOLUSD",1770089924664,2.48080192,103.68,103.65,17.00118823]
["bitfinex","SOLUSD",1770089924968,2.48080192,103.68,103.65,14.38940068]
["bitfinex","SOLUSD",1770089925352,2.48080192,103.67,103.64,26.64913802]
["bitfinex","SOLUSD",1770089925558,2.48080192,103.67,103.65,14.38940068]
["bitfinex","SOLUSD",1770089927254,2.48080192,103.67,103.64,12.25973734]
["bitfinex","SOLUSD",1770089927255,9.64635789,103.67,103.63,9.64970756]
["bitfinex","SOLUSD",1770089927564,9.64635789,103.67,103.62,9.6504547]
["bitfinex","SOLUSD",1770089927565,2.48080192,103.65,103.62,9.6504547]
["bitfinex","SOLUSD",1770089927748,2.48080192,103.65,103.62,24.03985538]
["bitfinex","SOLUSD",1770089929064,2.48080192,103.65,103.61,24.04089257]
["bitfinex","SOLUSD",1770089929282,2.48080192,103.64,103.61,24.04089257]
["bitfinex","SOLUSD",1770089929974,2.48080192,103.63,103.59,24.0421998]
["bitfinex","SOLUSD",1770089930154,2.48080192,103.63,103.6,9.65249012]
["bitfinex","SOLUSD",1770089930473,2.48080192,103.63,103.6,24.0418908]
["bitfinex","SOLUSD",1770089930984,2.52029786,103.65,103.62,16.99585582]
["bitfinex","SOLUSD",1770089931155,2.52029786,103.65,103.62,26.64631954]
["bitfinex","SOLUSD",1770089931358,2.52029786,103.65,103.61,88.24699938]
["bitfinex","SOLUSD",1770089931960,12.16769887,103.66,103.62,26.64640406]
["bitfinex","SOLUSD",1770089932483,2.52029786,103.66,103.63,14.38940068]
["bitfinex","SOLUSD",1770089932863,12.1673758,103.66,103.62,26.64640406]
["bitfinex","SOLUSD",1770089933163,2.52029786,103.65,103.62,26.64640406]
["bitfinex","SOLUSD",1770089933956,2.52029786,103.63,103.61,61.6]
["bitfinex","SOLUSD",1770089934280,2.52029786,103.63,103.6,24.04146301]
["bitfinex","SOLUSD",1770089934462,2.52029786,103.63,103.6,9.65231992]
["bitfinex","SOLUSD",1770089934778,2.52029786,103.63,103.6,24.0417206]
["bitfinex","SOLUSD",1770089935860,2.52029786,103.63,103.59,26.64890193]
["bitfinex","SOLUSD",1770089938173,2.52029786,103.64,103.61,14.38940068]
["bitfinex","SOLUSD",1770089940076,2.52029786,103.63,103.61,14.38940068]
["bitfinex","SOLUSD",1770089940282,2.52029786,103.63,103.6,88.24743898]
["bitfinex","SOLUSD",1770089941084,38.50977464,103.65,103.62,16.99585582]
["bitfinex","SOLUSD",1770089941085,12.16857089,103.65,103.62,16.99585582]
["bitfinex","SOLUSD",1770089941301,2.52029786,103.65,103.62,16.99585582]
["bitfinex","SOLUSD",1770089941758,2.52029786,103.64,103.61,14.38940068]
["bitfinex","SOLUSD",1770089942374,2.52029786,103.64,103.6,73.85844814]
["bitfinex","SOLUSD",1770089942375,2.52029786,103.64,103.6,88.24784882]
["bitfinex","SOLUSD",1770089943990,2.52029786,103.64,103.61,9.65156978]
["bitfinex","SOLUSD",1770089944167,2.52029786,103.65,103.62,14.38940068]
["bitfinex","SOLUSD",1770089944984,2.52029786,103.65,103.62,16.99585582]
["bitfinex","SOLUSD",1770089945191,2.52029786,103.65,103.62,14.38940068]
["bitfinex","SOLUSD",1770089945365,2.52029786,103.65,103.61,26.6474256]
["bitfinex","SOLUSD",1770089945885,2.52029786,103.65,103.62,14.38940068]
["bitfinex","SOLUSD",1770089946274,2.52029786,103.65,103.62,26.64609136]
["bitfinex","SOLUSD",1770089948785,2.52029786,103.64,103.6,26.64777202]
["bitfinex","SOLUSD",1770089948983,2.52029786,103.64,103.61,9.65143711]
["bitfinex","SOLUSD",1770089949189,2.52029786,103.64,103.61,26.64729293]
["bitfinex","SOLUSD",1770089949980,2.52029786,103.64,103.61,9.65143711]
["bitfinex","SOLUSD",1770089950982,2.52029786,103.64,103.6,26.64825402]
["bitfinex","SOLUSD",1770089950983,2.52029786,103.63,103.6,26.64825402]
["bitfinex","SOLUSD",1770089952279,12.16960528,103.64,103.6,26.64825402]
["bitfinex","SOLUSD",1770089952484,12.1667585,103.67,103.63,16.99585582]
["bitfinex","SOLUSD",1770089952683,2.52029786,103.66,103.63,16.99585582]
["bitfinex","SOLUSD",1770089952983,12.1667585,103.67,103.63,16.99585582]
["bitfinex","SOLUSD",1770089953596,2.52029786,103.67,103.63,16.99585582]
["bitfinex","SOLUSD",1770089953797,12.16631514,103.67,103.63,16.99585582]
["bitfinex","SOLUSD",1770089953978,12.16631514,103.67,103.64,14.38940068]
["bitfinex","SOLUSD",1770089955203,2.52029786,103.68,103.65,16.99585582]
["bitfinex","SOLUSD",1770089955576,2.52029786,103.68,103.65,14.38940068]
["bitfinex","SOLUSD",1770089956321,12.16365585,103.7,103.66,2.60645514]
["bitfinex","SOLUSD",1770089956474,0.1,103.71,103.69,14.38940068]
["bitfinex","SOLUSD",1770089957002,2.52029786,103.7,103.67,26.6414992]
["bitfinex","SOLUSD",1770089957179,2.52029786,103.7,103.67,9.64564338]
["bitfinex","SOLUSD",1770089957381,2.52029786,103.7,103.68,9.64501484]
["bitfinex","SOLUSD",1770089957690,2.52029786,103.7,103.67,26.64145408]
["bitfinex","SOLUSD",1770089957892,1e-08,103.71,103.7,2.60645514]
["bitfinex","SOLUSD",1770089958196,0.1,103.72,103.7,16.99585582]
["bitfinex","SOLUSD",1770089958986,0.1,103.72,103.68,24.11265432]
["bitfinex","SOLUSD",1770089958987,2.62029786,103.72,103.68,14.38940068]
["bitfinex","SOLUSD",1770089959289,2.52029786,103.71,103.67,14.38940068]
["bitfinex","SOLUSD",1770089959900,2.52029786,103.71,103.68,24.03445494]
["bitfinex","SOLUSD",1770089960104,2.52029786,103.71,103.68,9.64505426]
["bitfinex","SOLUSD",1770089960793,2.52029786,103.71,103.67,26.64142752]
["bitfinex","SOLUSD",1770089961497,0.1,103.72,103.69,2.60958901]
["bitfinex","SOLUSD",1770089961705,0.1,103.72,103.7,14.38940068]
["bitfinex","SOLUSD",1770089961885,0.1,103.72,103.71,14.38940068]
["bitfinex","SOLUSD",1770089963403,0.1,103.72,103.7,24.03220346]
["bitfinex","SOLUSD",1770089964104,0.1,103.72,103.71,24.03167239]
["bitfinex","SOLUSD",1770089965400,0.1,103.72,103.71,14.38940068]
["bitfinex","SOLUSD",1770089965602,0.1,103.72,103.7,26.64175389]
["bitfinex","SOLUSD",1770089965792,2.47206964,103.72,103.69,24.03296542]
["bitfinex","SOLUSD",1770089966378,2.47206964,103.72,103.69,26.64255443]
["bitfinex","SOLUSD",1770089966582,2.47206964,103.72,103.7,9.64301641]
["bitfinex","SOLUSD",1770089966802,2.47206964,103.72,103.7,24.03241709]
["bitfinex","SOLUSD",1770089967602,2.47206964,103.72,103.7,9.64301641]
["bitfinex","SOLUSD",1770089967992,2.37206964,103.71,103.67,14.38940068]
["bitfinex","SOLUSD",1770089968807,2.37206964,103.71,103.66,41.11487047]
["bitfinex","SOLUSD",1770089968808,2.37206964,103.7,103.66,41.11487047]
["bitfinex","SOLUSD",1770089969408,2.37206964,103.69,103.65,14.38940068]
["bitfinex","SOLUSD",1770089969594,2.37206964,103.69,103.66,9.64665319]
["bitfinex","SOLUSD",1770089970314,2.37206964,103.68,103.65,24.03708116]
["bitfinex","SOLUSD",1770089971812,2.37206964,103.69,103.66,14.38940068]
["bitfinex","SOLUSD",1770089972013,2.37206964,103.69,103.65,26.64667017]
["bitfinex","SOLUSD",1770089972428,2.37206964,103.69,103.66,14.38940068]
["bitfinex","SOLUSD",1770089972803,2.37206964,103.69,103.65,50.76630355]
["bitfinex","SOLUSD",1770089973312,2.37206964,103.69,103.66,14.38940068]
["bitfinex","SOLUSD",1770089973828,2.37206964,103.69,103.65,50.76630355]
["bitfinex","SOLUSD",1770089974217,2.37206964,103.69,103.66,14.38940068]
["bitfinex","SOLUSD",1770089974604,2.37206964,103.69,103.65,50.76630355]
["bitfinex","SOLUSD",1770089977625,2.37206964,103.69,103.66,14.38940068]
["bitfinex","SOLUSD",1770089978407,2.37206964,103.69,103.66,24.02764053]
["bitfinex","SOLUSD",1770089981708,2.37206964,103.69,103.66,9.64676088]
["bitfinex","SOLUSD",1770089983118,2.37206964,103.69,103.65,26.63818593]
["bitfinex","SOLUSD",1770089984023,2.37206964,103.69,103.66,14.38087965]
["bitfinex","SOLUSD",1770089984217,12.01465067,103.71,103.67,14.38087965]
["bitfinex","SOLUSD",1770089984519,2.37206964,103.71,103.68,16.98956494]
["bitfinex","SOLUSD",1770089985312,2.37206964,103.71,103.68,26.6339987]
["bitfinex","SOLUSD",1770089986426,12.01436666,103.71,103.68,9.64443376]
["bitfinex","SOLUSD",1770089987429,2.37206964,103.7,103.68,9.64443376]
["bitfinex","SOLUSD",1770089987633,2.47206964,103.72,103.69,26.63004381]
["bitfinex","SOLUSD",1770089988853,2.47206964,103.72,103.69,24.02442379]
["bitfinex","SOLUSD",1770089991139,2.47206964,103.72,103.7,14.38087965]
["bitfinex","SOLUSD",1770089995939,2.47206964,103.72,103.69,24.02442379]
["bitfinex","SOLUSD",1770090000536,2.47206964,103.72,103.69,15.00871263]
["bitfinex","SOLUSD",1770090000736,2.34989509,103.71,103.67,5.36516849]
["bitfinex","SOLUSD",1770090000933,2.34989509,103.71,103.68,7.79010902]
["bitfinex","SOLUSD",1770090001127,2.44989509,103.72,103.7,5.36516849]
["bitfinex","SOLUSD",1770090001640,0.1,103.72,103.7,5.36516849]
["bitfinex","SOLUSD",1770090002030,2.44989509,103.72,103.7,5.36516849]
["bitfinex","SOLUSD",1770090003326,2.44989509,103.72,103.69,15.00923122]
["bitfinex","SOLUSD",1770090004038,2.44989509,103.72,103.7,9.64318404]
["bitfinex","SOLUSD",1770090004341,2.44989509,103.72,103.69,17.43379905]
["bitfinex","SOLUSD",1770090005343,2.34989509,103.71,103.68,12.06958826]
["bitfinex","SOLUSD",1770090005654,2.34989509,103.71,103.68,17.43475675]
["bitfinex","SOLUSD",1770090005822,2.34989509,103.71,103.68,12.06958826]
["bitfinex","SOLUSD",1770090006146,2.34989509,103.71,103.69,9.64409845]
["bitfinex","SOLUSD",1770090006332,0.1,103.72,103.7,7.79010902]
["bitfinex","SOLUSD",1770090006520,0.1,103.72,103.71,5.36516849]
["bitfinex","SOLUSD",1770090007226,2.44989509,103.76,103.72,2.42494053]
["bitfinex","SOLUSD",1770090007539,0.1,103.76,103.74,7.79010902]
["bitfinex","SOLUSD",1770090007931,0.1,103.76,103.74,5.36516849]
["bitfinex","SOLUSD",1770090009044,2.44989509,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1770090010338,2.34989509,103.75,103.71,15.00696124]
["bitfinex","SOLUSD",1770090011128,2.34989509,103.74,103.7,12.06768458]
["bitfinex","SOLUSD",1770090011443,2.34989509,103.74,103.71,7.79010902]
["bitfinex","SOLUSD",1770090011643,2.34989509,103.74,103.72,15.00645129]
["bitfinex","SOLUSD",1770090011945,2.34989509,103.75,103.72,17.43139182]
["bitfinex","SOLUSD",1770090012330,2.44989509,103.76,103.73,7.79010902]
["bitfinex","SOLUSD",1770090013737,2.34989509,103.75,103.71,9.64182669]
["bitfinex","SOLUSD",1770090013937,2.34989509,103.74,103.71,9.64182669]
["bitfinex","SOLUSD",1770090014245,2.34989509,103.74,103.71,17.43193571]
["bitfinex","SOLUSD",1770090014626,2.34989509,103.74,103.72,5.36516849]
["bitfinex","SOLUSD",1770090015328,2.34989509,103.74,103.71,17.43193571]
["bitfinex","SOLUSD",1770090016236,2.34989509,103.75,103.72,7.79010902]
["bitfinex","SOLUSD",1770090016539,2.34989509,103.75,103.73,5.36516849]
["bitfinex","SOLUSD",1770090017336,2.44989509,103.76,103.73,15.00535469]
["bitfinex","SOLUSD",1770090018240,2.44989509,103.76,103.73,9.6401862]
["bitfinex","SOLUSD",1770090018627,2.44989509,103.76,103.73,15.00535469]
["bitfinex","SOLUSD",1770090019130,2.44989509,103.76,103.73,9.6401862]
["bitfinex","SOLUSD",1770090020551,2.39906758,103.75,103.72,9.6412483]
["bitfinex","SOLUSD",1770090021249,2.49906758,103.76,103.72,17.43618532]
["bitfinex","SOLUSD",1770090022031,2.49906758,103.76,103.73,5.36516849]
["bitfinex","SOLUSD",1770090022244,2.49906758,103.76,103.72,17.43618532]
["bitfinex","SOLUSD",1770090023045,2.39906758,103.75,103.72,17.43618532]
["bitfinex","SOLUSD",1770090023254,2.39906758,103.75,103.72,12.07101683]
["bitfinex","SOLUSD",1770090024643,2.39906758,103.75,103.71,9.64181415]
["bitfinex","SOLUSD",1770090024644,2.39906758,103.74,103.71,9.64181415]
["bitfinex","SOLUSD",1770090026847,2.49906758,103.76,103.72,2.42976853]
["bitfinex","SOLUSD",1770090027146,2.49906758,103.76,103.72,7.79493702]
["bitfinex","SOLUSD",1770090027757,2.49906758,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1770090029155,2.49906758,103.76,103.73,12.07018113]
["bitfinex","SOLUSD",1770090030244,2.49906758,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1770090030543,2.39906758,103.75,103.73,9.6404126]
["bitfinex","SOLUSD",1770090030960,2.49906758,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1770090031260,0.1,103.76,103.74,7.79493702]
["bitfinex","SOLUSD",1770090032235,0.1,103.76,103.74,15.00454823]
["bitfinex","SOLUSD",1770090032442,2.49906758,103.76,103.74,9.63937974]
["bitfinex","SOLUSD",1770090033244,0.1,103.76,103.74,15.00454823]
["bitfinex","SOLUSD",1770090033444,0.1,103.76,103.74,17.43431676]
["bitfinex","SOLUSD",1770090033664,1e-08,103.76,103.74,17.43431676]
["bitfinex","SOLUSD",1770090036561,1e-08,103.76,103.74,79.03431676]
["bitfinex","SOLUSD",1770090038456,1e-08,103.76,103.74,79.02927014]
["bitfinex","SOLUSD",1770090040167,2.39906758,103.79,103.76,2.42976853]
["bitfinex","SOLUSD",1770090040472,2.39906758,103.79,103.74,36.16785657]
["bitfinex","SOLUSD",1770090040771,2.39906758,103.77,103.74,9.63939344]
["bitfinex","SOLUSD",1770090041465,2.39906758,103.77,103.74,17.42928384]
["bitfinex","SOLUSD",1770090041664,2.39906758,103.77,103.74,12.06916197]
["bitfinex","SOLUSD",1770090042172,2.39906758,103.77,103.74,17.42928384]
["bitfinex","SOLUSD",1770090042471,12.035795,103.77,103.74,2.42976853]
["bitfinex","SOLUSD",1770090042651,12.035795,103.77,103.73,9.63990083]
["bitfinex","SOLUSD",1770090042652,2.39906758,103.76,103.73,9.63990083]
["bitfinex","SOLUSD",1770090043266,2.39906758,103.76,103.73,12.06966936]
["bitfinex","SOLUSD",1770090044450,2.39906758,103.75,103.72,5.36012187]
["bitfinex","SOLUSD",1770090044657,2.39906758,103.74,103.7,26.53690514]
["bitfinex","SOLUSD",1770090044968,2.39906758,103.74,103.7,31.89702701]
["bitfinex","SOLUSD",1770090045762,2.39906758,103.73,103.67,9.54796255]
["bitfinex","SOLUSD",1770090046071,2.39906758,103.73,103.62,110.92350311]
["bitfinex","SOLUSD",1770090046072,5.36012187,103.74,103.66,7.7898904]
["bitfinex","SOLUSD",1770090046073,2.39906758,103.7,103.66,7.7898904]
["bitfinex","SOLUSD",1770090046384,2.39906758,103.7,103.66,17.43635851]
["bitfinex","SOLUSD",1770090047466,2.39906758,103.7,103.67,17.43579219]
["bitfinex","SOLUSD",1770090047861,2.39906758,103.7,103.67,12.07567032]
["bitfinex","SOLUSD",1770090048661,12.0417631,103.71,103.67,17.43579219]
["bitfinex","SOLUSD",1770090049371,2.39906758,103.7,103.67,9.64590179]
["bitfinex","SOLUSD",1770090049570,2.39906758,103.7,103.67,12.07567032]
["bitfinex","SOLUSD",1770090049960,2.39906758,103.7,103.67,9.64590179]
["bitfinex","SOLUSD",1770090050476,2.44910227,103.69,103.66,9.64633333]
["bitfinex","SOLUSD",1770090050855,2.44910227,103.69,103.66,17.36856631]
["bitfinex","SOLUSD",1770090051680,12.2126144,103.7,103.66,17.36856631]
["bitfinex","SOLUSD",1770090051874,2.5690457,103.71,103.67,17.36817998]
["bitfinex","SOLUSD",1770090052178,9.64231427,103.71,103.67,17.36817998]
["bitfinex","SOLUSD",1770090052384,2.5690457,103.7,103.67,17.36817998]
["bitfinex","SOLUSD",1770090053278,2.5690457,103.7,103.67,12.00805811]
["bitfinex","SOLUSD",1770090054784,2.5690457,103.7,103.67,17.36817998]
["bitfinex","SOLUSD",1770090057361,2.5690457,103.7,103.67,12.00805811]
["bitfinex","SOLUSD",1770090057568,2.5690457,103.7,103.67,41.4831602]
["bitfinex","SOLUSD",1770090058894,2.5690457,103.7,103.67,12.00805811]
["bitfinex","SOLUSD",1770090060193,2.5690457,103.7,103.67,9.645947]
["bitfinex","SOLUSD",1770090060405,2.5690457,103.69,103.66,2.36211111]
["bitfinex","SOLUSD",1770090060583,2.5690457,103.68,103.65,12.00954276]
["bitfinex","SOLUSD",1770090060786,2.5690457,103.68,103.65,17.36966463]
["bitfinex","SOLUSD",1770090060980,2.5690457,103.69,103.66,7.72223298]
["bitfinex","SOLUSD",1770090061294,2.5690457,103.7,103.67,2.36211111]
["bitfinex","SOLUSD",1770090061488,2.5690457,103.71,103.68,2.36211111]
["bitfinex","SOLUSD",1770090062196,2.5690457,103.71,103.68,7.72223298]
["bitfinex","SOLUSD",1770090063502,2.5690457,103.71,103.68,17.3671758]
["bitfinex","SOLUSD",1770090063690,2.5690457,103.71,103.68,12.00705393]
["bitfinex","SOLUSD",1770090064490,2.5690457,103.72,103.69,2.36211111]
["bitfinex","SOLUSD",1770090064695,2.5690457,103.74,103.71,5.36012187]
["bitfinex","SOLUSD",1770090065408,12.20901691,103.74,103.7,7.72223298]
["bitfinex","SOLUSD",1770090065906,12.20901691,103.74,103.7,17.36513181]
["bitfinex","SOLUSD",1770090067303,2.5690457,103.72,103.69,2.36211111]
["bitfinex","SOLUSD",1770090067500,2.5690457,103.71,103.68,17.36687524]
["bitfinex","SOLUSD",1770090068007,7.92916757,103.72,103.68,17.36687524]
["bitfinex","SOLUSD",1770090068303,2.5690457,103.72,103.69,2.36211111]
["bitfinex","SOLUSD",1770090068489,2.5690457,103.72,103.69,12.00621468]
["bitfinex","SOLUSD",1770090069801,2.5690457,103.72,103.69,17.36633655]
["bitfinex","SOLUSD",1770090070007,2.5690457,103.72,103.69,12.00621468]
["bitfinex","SOLUSD",1770090071618,122.95557072,103.77,103.7,2.36211111]
["bitfinex","SOLUSD",1770090071913,0.1,103.83,103.75,2.36211111]
["bitfinex","SOLUSD",1770090071914,12.2039326,103.79,103.75,2.36211111]
["bitfinex","SOLUSD",1770090072091,2.5690457,103.78,103.75,7.72223298]
["bitfinex","SOLUSD",1770090072287,2.5690457,103.78,103.76,5.36012187]
["bitfinex","SOLUSD",1770090072501,2.5690457,103.79,103.76,5.36012187]
["bitfinex","SOLUSD",1770090072811,2.5690457,103.79,103.75,7.72223298]
["bitfinex","SOLUSD",1770090073408,2.5690457,103.79,103.76,5.36012187]
["bitfinex","SOLUSD",1770090073706,2.5690457,103.81,103.78,5.36012187]
["bitfinex","SOLUSD",1770090074215,2.5690457,103.82,103.78,7.72223298]
["bitfinex","SOLUSD",1770090075296,2.5690457,103.81,103.77,17.35829616]
["bitfinex","SOLUSD",1770090076106,9.63338052,103.81,103.76,9.63724205]
["bitfinex","SOLUSD",1770090076298,2.5690457,103.8,103.76,17.35947503]
["bitfinex","SOLUSD",1770090076699,2.5690457,103.79,103.76,17.35947503]
["bitfinex","SOLUSD",1770090077202,2.5690457,103.79,103.76,14.99736392]
["bitfinex","SOLUSD",1770090077406,2.5690457,103.79,103.76,9.63724205]
["bitfinex","SOLUSD",1770090078011,2.5690457,103.79,103.76,14.99736392]
["bitfinex","SOLUSD",1770090079899,2.5690457,103.79,103.76,17.35947503]
["bitfinex","SOLUSD",1770090080115,2.5690457,103.79,103.76,7.72223298]
["bitfinex","SOLUSD",1770090081193,2.5690457,103.79,103.76,17.35974799]
["bitfinex","SOLUSD",1770090082015,2.46139781,103.8,103.77,7.77836813]
["bitfinex","SOLUSD",1770090082614,2.46139781,103.8,103.77,5.36012187]
["bitfinex","SOLUSD",1770090083312,2.46139781,103.82,103.79,7.77836813]
["bitfinex","SOLUSD",1770090083910,2.46139781,103.82,103.79,17.41271495]
["bitfinex","SOLUSD",1770090084309,12.19299286,103.83,103.79,17.41271495]
["bitfinex","SOLUSD",1770090085105,2.56139781,103.83,103.79,17.41271495]
["bitfinex","SOLUSD",1770090085422,0.1,103.83,103.8,7.77836813]
["bitfinex","SOLUSD",1770090086197,2.46139781,103.86,103.82,5.36012187]
["bitfinex","SOLUSD",1770090086393,5.03531657,103.91,103.86,2.34454066]
["bitfinex","SOLUSD",1770090086617,5.03531657,103.91,103.87,5.36012187]
["bitfinex","SOLUSD",1770090086618,2.46139781,103.9,103.87,5.36012187]
["bitfinex","SOLUSD",1770090086820,2.46139781,103.92,103.88,5.36012187]
["bitfinex","SOLUSD",1770090087196,2.46139781,103.92,103.87,2.34424384]
["bitfinex","SOLUSD",1770090087197,2.46139781,103.91,103.87,2.34424384]
["bitfinex","SOLUSD",1770090087517,2.46139781,103.92,103.89,5.36012187]
["bitfinex","SOLUSD",1770090088216,2.46139781,103.92,103.89,9.62532579]
["bitfinex","SOLUSD",1770090088412,8.6036609,103.93,103.89,26.28284689]
["bitfinex","SOLUSD",1770090088722,2.46139781,103.92,103.88,26.2836562]
["bitfinex","SOLUSD",1770090089519,8.6036609,103.93,103.89,26.28278647]
["bitfinex","SOLUSD",1770090089705,2.46139781,103.94,103.91,14.31357067]
["bitfinex","SOLUSD",1770090089903,2.46139781,103.95,103.91,16.65723106]
["bitfinex","SOLUSD",1770090090300,2.46139781,103.95,103.89,16.65694435]
["bitfinex","SOLUSD",1770090090301,16.77496848,103.94,103.89,16.65694435]
["bitfinex","SOLUSD",1770090090607,2.46139781,103.91,103.87,16.65694435]
["bitfinex","SOLUSD",1770090090803,16.77496848,103.94,103.89,16.65694435]
["bitfinex","SOLUSD",1770090091010,2.46139781,103.93,103.89,16.65694435]
["bitfinex","SOLUSD",1770090091214,2.46139781,103.93,103.89,26.28198557]
["bitfinex","SOLUSD",1770090091520,60.43006248,103.95,103.91,16.65666094]
["bitfinex","SOLUSD",1770090091521,53.15502405,103.95,103.91,16.65666094]
["bitfinex","SOLUSD",1770090091823,2.46139781,103.94,103.9,26.28093889]
["bitfinex","SOLUSD",1770090092205,2.46139781,103.94,103.9,11.96736822]
["bitfinex","SOLUSD",1770090092404,12.08251969,103.94,103.9,26.28093889]
["bitfinex","SOLUSD",1770090092605,2.46139781,103.92,103.89,14.31357067]
["bitfinex","SOLUSD",1770090092813,16.77496848,103.94,103.9,26.28161612]
["bitfinex","SOLUSD",1770090092999,12.08243763,103.94,103.9,26.28161612]
["bitfinex","SOLUSD",1770090093206,2.46139781,103.93,103.89,16.65765352]
["bitfinex","SOLUSD",1770090093403,2.46139781,103.92,103.88,26.28383117]
["bitfinex","SOLUSD",1770090093612,2.46139781,103.92,103.88,26.40885001]
["bitfinex","SOLUSD",1770090093811,2.46139781,103.92,103.89,23.93910936]
["bitfinex","SOLUSD",1770090094020,2.46139781,103.92,103.88,2.34408285]
["bitfinex","SOLUSD",1770090094021,2.46139781,103.92,103.88,11.97023642]
["bitfinex","SOLUSD",1770090094220,2.46139781,103.91,103.87,26.28516369]
["bitfinex","SOLUSD",1770090094525,2.46139781,103.9,103.86,23.94134579]
["bitfinex","SOLUSD",1770090094725,2.46139781,103.9,103.87,9.62735963]
["bitfinex","SOLUSD",1770090095414,2.46139781,103.9,103.86,26.28604914]
["bitfinex","SOLUSD",1770090095726,2.46139781,103.9,103.87,9.62727593]
["bitfinex","SOLUSD",1770090095924,2.46139781,103.89,103.86,14.31357067]
["bitfinex","SOLUSD",1770090096108,33.68309739,103.91,103.83,23.94437126]
["bitfinex","SOLUSD",1770090096109,2.46139781,103.87,103.83,23.94437126]
["bitfinex","SOLUSD",1770090096313,2.46139781,103.87,103.83,26.28990065]
["bitfinex","SOLUSD",1770090097105,16.77496848,103.9,103.86,16.6595712]
["bitfinex","SOLUSD",1770090097309,2.46139781,103.9,103.87,14.31357067]
["bitfinex","SOLUSD",1770090097515,2.46139781,103.91,103.87,16.6595712]
["bitfinex","SOLUSD",1770090098425,2.46139781,103.91,103.87,26.28652038]
["bitfinex","SOLUSD",1770090098621,14.31357067,103.9,103.86,14.31357067]
["bitfinex","SOLUSD",1770090098904,16.77496848,103.89,103.85,11.97504793]
["bitfinex","SOLUSD",1770090099125,2.46139781,103.88,103.85,11.97504793]
["bitfinex","SOLUSD",1770090099706,2.46139781,103.88,103.85,11.97553637]
["bitfinex","SOLUSD",1770090100417,2.46139781,103.91,103.87,26.29340905]
["bitfinex","SOLUSD",1770090100712,12.08522002,103.91,103.88,14.31886535]
["bitfinex","SOLUSD",1770090100908,2.46139781,103.9,103.87,14.31886535]
["bitfinex","SOLUSD",1770090101113,2.46139781,103.89,103.85,23.94810977]
["bitfinex","SOLUSD",1770090101926,2.46139781,103.88,103.84,14.31886535]
["bitfinex","SOLUSD",1770090102327,2.46139781,103.87,103.83,14.31886535]
["bitfinex","SOLUSD",1770090102622,12.08929751,103.87,103.83,14.31886535]
["bitfinex","SOLUSD",1770090102814,2.46139781,103.86,103.83,14.31886535]
["bitfinex","SOLUSD",1770090103016,23.94676505,103.87,103.84,14.31886535]
["bitfinex","SOLUSD",1770090103017,12.08929751,103.87,103.84,14.31886535]
["bitfinex","SOLUSD",1770090103217,2.46139781,103.89,103.86,14.31886535]
["bitfinex","SOLUSD",1770090103412,2.46139781,103.9,103.86,16.66758125]
["bitfinex","SOLUSD",1770090103808,16.78026316,103.89,103.85,16.66758125]
["bitfinex","SOLUSD",1770090104151,2.46139781,103.87,103.83,9.63091835]
["bitfinex","SOLUSD",1770090104309,2.46139781,103.87,103.83,23.9497837]
["bitfinex","SOLUSD",1770090104513,12.08884419,103.87,103.83,26.29893414]
["bitfinex","SOLUSD",1770090104733,2.46139781,103.86,103.82,14.31886535]
["bitfinex","SOLUSD",1770090104937,2.46139781,103.86,103.83,14.31886535]
["bitfinex","SOLUSD",1770090106714,2.46139781,103.85,103.8,2.35000461]
["bitfinex","SOLUSD",1770090106922,2.46139781,103.85,103.81,16.6692897]
["bitfinex","SOLUSD",1770090107226,2.46139781,103.85,103.82,14.31886535]
["bitfinex","SOLUSD",1770090107828,2.46139781,103.85,103.81,26.30198308]
["bitfinex","SOLUSD",1770090108028,50.47971202,103.86,103.82,16.66970462]
["bitfinex","SOLUSD",1770090108226,12.08998205,103.86,103.82,26.30107947]
["bitfinex","SOLUSD",1770090108739,43.54026316,103.88,103.83,16.66970462]
["bitfinex","SOLUSD",1770090108966,2.46139781,103.88,103.85,14.31886535]
["bitfinex","SOLUSD",1770090109120,12.08743884,103.89,103.85,16.67011478]
["bitfinex","SOLUSD",1770090109516,2.46139781,103.89,103.85,16.67011478]
["bitfinex","SOLUSD",1770090109734,26.40536566,103.9,103.86,16.67011478]
["bitfinex","SOLUSD",1770090110619,2.42822185,103.92,103.88,16.67131719]
["bitfinex","SOLUSD",1770090110822,2.42822185,103.95,103.91,16.67131719]
["bitfinex","SOLUSD",1770090111125,2.42822185,103.95,103.91,2.35245184]
["bitfinex","SOLUSD",1770090111331,2.42822185,103.95,103.91,16.67131719]
["bitfinex","SOLUSD",1770090112136,26.36565257,103.97,103.92,2.3532306]
["bitfinex","SOLUSD",1770090112315,2.42822185,103.96,103.92,2.3532306]
["bitfinex","SOLUSD",1770090112520,9.62000962,103.95,103.91,11.97670746]
["bitfinex","SOLUSD",1770090112824,2.42822185,103.97,103.92,2.3532306]
["bitfinex","SOLUSD",1770090113029,2.42822185,103.95,103.91,26.29573299]
["bitfinex","SOLUSD",1770090114037,2.42822185,103.95,103.91,26.29642857]
["bitfinex","SOLUSD",1770090114345,50.411114,103.97,103.92,14.31886535]
["bitfinex","SOLUSD",1770090114642,50.411114,103.97,103.93,14.31886535]
["bitfinex","SOLUSD",1770090114835,50.411114,103.97,103.92,26.29542227]
["bitfinex","SOLUSD",1770090115039,16.7470872,103.95,103.91,23.94213757]
["bitfinex","SOLUSD",1770090115621,2.42822185,103.95,103.91,26.2965031]
["bitfinex","SOLUSD",1770090117037,2.42822185,103.94,103.9,23.9431062]
["bitfinex","SOLUSD",1770090117643,2.42822185,103.94,103.9,14.31886535]
["bitfinex","SOLUSD",1770090118528,47.98911312,103.95,103.9,16.67432715]
["bitfinex","SOLUSD",1770090118529,12.04844557,103.95,103.9,16.67432715]
["bitfinex","SOLUSD",1770090118734,26.36664279,103.96,103.92,16.67432715]
["bitfinex","SOLUSD",1770090118933,12.04777744,103.96,103.92,26.29711188]
["bitfinex","SOLUSD",1770090119737,12.04777744,103.96,103.92,11.97824653]
["bitfinex","SOLUSD",1770090120025,12.04777744,103.96,103.92,26.29711188]
["bitfinex","SOLUSD",1770090120227,12.04830191,103.95,103.91,23.94231797]
["bitfinex","SOLUSD",1770090120543,26.36716726,103.95,103.91,26.29848978]
["bitfinex","SOLUSD",1770090120848,26.36656438,103.96,103.92,11.97891191]
["bitfinex","SOLUSD",1770090121148,26.36568091,103.97,103.93,16.67538607]
["bitfinex","SOLUSD",1770090121544,566.36861731,104.04,103.97,2.35652072]
["bitfinex","SOLUSD",1770090121545,2.42822185,104.01,103.97,2.35652072]
["bitfinex","SOLUSD",1770090121751,8.74473141,104.02,103.98,16.67538607]
["bitfinex","SOLUSD",1770090121951,0.1,104.02,103.99,14.31886535]
["bitfinex","SOLUSD",1770090122148,0.1,104.02,103.99,16.67573097]
["bitfinex","SOLUSD",1770090122337,0.1,104.02,103.99,26.29187341]
["bitfinex","SOLUSD",1770090122531,0.1,104.02,103.98,23.93564917]
["bitfinex","SOLUSD",1770090122726,2.52822185,104.02,103.98,23.93564917]
["bitfinex","SOLUSD",1770090122926,14.41886535,104.02,103.98,9.61656002]
["bitfinex","SOLUSD",1770090123148,2.42822185,104.01,103.98,9.61656002]
["bitfinex","SOLUSD",1770090123644,2.42822185,104.01,103.97,11.97516208]
["bitfinex","SOLUSD",1770090123645,16.7470872,104.01,103.97,11.97516208]
["bitfinex","SOLUSD",1770090124326,2.42822185,104.01,103.97,26.29402743]
["bitfinex","SOLUSD",1770090124727,12.04278902,104.01,103.97,26.29402743]
["bitfinex","SOLUSD",1770090124927,26.36165437,104.01,103.97,26.29402743]
["bitfinex","SOLUSD",1770090125552,2.42822185,104.01,103.97,26.29402743]
["bitfinex","SOLUSD",1770090125749,16.8470872,104.02,103.97,47.98221859]
["bitfinex","SOLUSD",1770090125927,16.8470872,104.02,103.98,16.67674207]
["bitfinex","SOLUSD",1770090126127,2.52822185,104.02,103.98,16.67674207]
["bitfinex","SOLUSD",1770090126462,2.52822185,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1770090126752,2.52822185,104.02,104.0,16.67707139]
["bitfinex","SOLUSD",1770090126753,0.1,104.02,104.0,16.67707139]
["bitfinex","SOLUSD",1770090127134,0.1,104.02,104.0,2.35820604]
["bitfinex","SOLUSD",1770090127744,0.1,104.02,103.99,14.31886535]
["bitfinex","SOLUSD",1770090127936,2.42822185,104.01,103.98,23.93564966]
["bitfinex","SOLUSD",1770090128134,2.42822185,104.01,103.98,9.61678431]
["bitfinex","SOLUSD",1770090128339,2.52822185,104.02,103.98,26.29450304]
["bitfinex","SOLUSD",1770090128535,0.1,104.02,103.99,16.67771873]
["bitfinex","SOLUSD",1770090128750,0.1,104.02,104.0,14.31886535]
["bitfinex","SOLUSD",1770090128951,0.1,104.02,103.94,2.35917149]
["bitfinex","SOLUSD",1770090128952,2.42822185,104.0,103.94,2.35917149]
["bitfinex","SOLUSD",1770090129154,16.7470872,103.99,103.96,9.61903384]
["bitfinex","SOLUSD",1770090129350,16.7470872,104.0,103.96,26.29707068]
["bitfinex","SOLUSD",1770090129745,16.7470872,104.0,103.95,26.29755525]
["bitfinex","SOLUSD",1770090129942,2.42822185,103.99,103.95,26.29755525]
["bitfinex","SOLUSD",1770090130145,16.7470872,103.99,103.95,26.29755525]
["bitfinex","SOLUSD",1770090130744,16.7470872,103.99,103.94,23.93937547]
["bitfinex","SOLUSD",1770090130745,16.7470872,103.98,103.94,23.93937547]
["bitfinex","SOLUSD",1770090130946,2.42822185,103.98,103.95,9.61985278]
["bitfinex","SOLUSD",1770090131258,2.42822185,103.99,103.95,26.29851491]
["bitfinex","SOLUSD",1770090131451,16.7470872,104.0,103.95,23.93871813]
["bitfinex","SOLUSD",1770090131655,12.04392937,104.0,103.96,16.67866213]
["bitfinex","SOLUSD",1770090132550,26.36279472,104.0,103.96,16.67866213]
["bitfinex","SOLUSD",1770090133245,12.04392937,104.0,103.96,26.29767403]
["bitfinex","SOLUSD",1770090133640,2.42822185,104.0,103.96,26.29767403]
["bitfinex","SOLUSD",1770090133846,12.04378155,104.0,103.96,26.29767403]
["bitfinex","SOLUSD",1770090134045,12.04378155,104.0,103.96,16.67866213]
["bitfinex","SOLUSD",1770090134250,12.04378155,104.0,103.96,26.29758885]
["bitfinex","SOLUSD",1770090134861,26.3626469,104.0,103.95,26.299432]
["bitfinex","SOLUSD",1770090135160,12.04378155,104.0,103.96,26.2989484]
["bitfinex","SOLUSD",1770090135460,2.42822185,104.0,103.96,26.2989484]
["bitfinex","SOLUSD",1770090135645,12.04371223,104.0,103.96,26.2989484]
["bitfinex","SOLUSD",1770090135964,9.61549038,104.0,103.97,2.36129823]
["bitfinex","SOLUSD",1770090136546,2.52822185,104.02,103.98,16.68016358]
["bitfinex","SOLUSD",1770090136742,2.42822185,104.01,103.98,14.31886535]
["bitfinex","SOLUSD",1770090136941,2.42822185,104.01,103.97,23.93633954]
["bitfinex","SOLUSD",1770090137356,2.42822185,104.01,103.97,26.29792779]
["bitfinex","SOLUSD",1770090137566,2.42822185,104.01,103.97,26.29811997]
["bitfinex","SOLUSD",1770090137952,16.7470872,104.01,103.97,26.29811997]
["bitfinex","SOLUSD",1770090138758,26.36224714,104.01,103.97,2.36158825]
["bitfinex","SOLUSD",1770090139358,26.36224714,104.01,103.97,16.6804536]
["bitfinex","SOLUSD",1770090139563,26.36224714,104.01,103.97,26.29848656]
["bitfinex","SOLUSD",1770090141060,16.64555617,104.0,103.96,16.65595863]
["bitfinex","SOLUSD",1770090141260,2.32669082,104.0,103.96,26.27461557]
["bitfinex","SOLUSD",1770090141471,2.32669082,104.0,103.97,14.31886535]
["bitfinex","SOLUSD",1770090141641,2.32669082,104.0,103.96,26.27461557]
["bitfinex","SOLUSD",1770090142157,2.32669082,104.0,103.97,2.33709328]
["bitfinex","SOLUSD",1770090142853,2.32669082,104.0,103.95,26.27585911]
["bitfinex","SOLUSD",1770090142854,11.94335512,103.99,103.95,26.27585911]
["bitfinex","SOLUSD",1770090143052,2.32669082,103.98,103.95,26.27585911]
["bitfinex","SOLUSD",1770090143268,2.32669082,103.98,103.95,9.61990048]
["bitfinex","SOLUSD",1770090144268,16.64555617,103.98,103.95,9.61990048]
["bitfinex","SOLUSD",1770090144567,2.32669082,103.98,103.95,9.61990048]
["bitfinex","SOLUSD",1770090146067,2.32669082,103.97,103.94,11.9578103]
["bitfinex","SOLUSD",1770090146369,26.26375011,103.97,103.93,11.95846514]
["bitfinex","SOLUSD",1770090146547,26.26375011,103.97,103.93,26.27733049]
["bitfinex","SOLUSD",1770090146748,11.94488476,103.97,103.93,26.27733049]
["bitfinex","SOLUSD",1770090146964,11.94488476,103.97,103.93,23.94023721]
["bitfinex","SOLUSD",1770090147155,26.26372831,103.97,103.93,26.27733049]
["bitfinex","SOLUSD",1770090147563,2.68119394,104.02,103.94,27.68209351]
["bitfinex","SOLUSD",1770090147751,2.68119394,104.02,103.98,14.31886535]
["bitfinex","SOLUSD",1770090148270,2.68119394,104.02,103.99,14.31886535]
["bitfinex","SOLUSD",1770090148474,2.68119394,104.02,103.99,9.61630292]
["bitfinex","SOLUSD",1770090148968,2.68119394,104.02,103.99,23.93516827]
["bitfinex","SOLUSD",1770090149267,2.68119394,104.02,103.99,9.61630292]
["bitfinex","SOLUSD",1770090149572,2.68119394,104.02,103.99,23.93516827]
["bitfinex","SOLUSD",1770090150370,14.31886535,104.05,104.01,14.31886535]
["bitfinex","SOLUSD",1770090150547,14.31886535,104.05,104.01,23.93275393]
["bitfinex","SOLUSD",1770090150548,9.61077253,104.05,104.01,23.93275393]
["bitfinex","SOLUSD",1770090150964,23.92918022,104.06,104.01,23.93275393]
["bitfinex","SOLUSD",1770090151369,23.92918022,104.06,104.01,26.26984721]
["bitfinex","SOLUSD",1770090152253,2.32669082,104.06,104.02,14.31886535]
["bitfinex","SOLUSD",1770090152568,2.32669082,104.05,104.01,26.26984721]
["bitfinex","SOLUSD",1770090153548,2.32669082,104.04,104.01,11.95098186]
["bitfinex","SOLUSD",1770090153953,2.32669082,104.04,104.01,26.26984721]
["bitfinex","SOLUSD",1770090154870,2.32669082,104.04,104.0,24.03818153]
["bitfinex","SOLUSD",1770090154871,2.32669082,104.03,104.0,9.61513292]
["bitfinex","SOLUSD",1770090155757,2.32669082,104.01,103.98,9.61667848]
["bitfinex","SOLUSD",1770090156269,2.32669082,104.01,103.97,9.61774316]
["bitfinex","SOLUSD",1770090156270,2.32669082,104.0,103.97,9.61774316]
["bitfinex","SOLUSD",1770090156451,2.32669082,103.99,103.96,9.61865609]
["bitfinex","SOLUSD",1770090156953,2.32669082,103.98,103.96,9.61865609]
["bitfinex","SOLUSD",1770090157869,2.32669082,103.99,103.96,23.93752144]
["bitfinex","SOLUSD",1770090158172,2.32669082,103.99,103.96,9.61865609]
["bitfinex","SOLUSD",1770090160576,26.26101262,104.0,103.96,26.27461472]
["bitfinex","SOLUSD",1770090160768,26.26101262,104.0,103.96,11.95574937]
["bitfinex","SOLUSD",1770090161650,23.9343218,104.0,103.96,11.95574937]
["bitfinex","SOLUSD",1770090161971,2.32669082,103.99,103.96,11.95574937]
["bitfinex","SOLUSD",1770090162770,2.32669082,103.99,103.96,2.33709328]
["bitfinex","SOLUSD",1770090162952,26.24284758,103.99,103.95,26.25624749]
["bitfinex","SOLUSD",1770090163274,26.24284758,103.99,103.95,11.95662663]
["bitfinex","SOLUSD",1770090163572,2.32669082,103.98,103.95,11.95662663]
["bitfinex","SOLUSD",1770090164364,2.32669082,103.98,103.95,26.25624749]
["bitfinex","SOLUSD",1770090165656,2.32669082,103.98,103.95,11.95702234]
["bitfinex","SOLUSD",1770090166284,9.61575649,104.0,103.96,16.63671414]
["bitfinex","SOLUSD",1770090166578,11.94244731,104.0,103.96,16.63671414]
["bitfinex","SOLUSD",1770090166973,2.32669082,104.0,103.96,16.63671414]
["bitfinex","SOLUSD",1770090167483,11.94219096,104.0,103.96,16.63671414]
["bitfinex","SOLUSD",1770090167775,9.61550014,104.0,103.97,16.63671414]
["bitfinex","SOLUSD",1770090167981,2.32669082,103.99,103.96,16.63671414]
["bitfinex","SOLUSD",1770090168165,2.32669082,103.99,103.95,26.2566432]
["bitfinex","SOLUSD",1770090172676,2.32669082,103.99,103.96,14.29962086]
["bitfinex","SOLUSD",1770090174384,2.32669082,103.99,103.96,26.47005457]
["bitfinex","SOLUSD",1770090175882,11.94314878,103.99,103.96,2.55145934]
["bitfinex","SOLUSD",1770090176086,2.6169519,103.98,103.95,12.17100209]
["bitfinex","SOLUSD",1770090176567,12.23420235,103.98,103.95,2.55145934]
["bitfinex","SOLUSD",1770090176984,2.6169519,103.98,103.95,12.17139285]
["bitfinex","SOLUSD",1770090177490,2.6169519,103.98,103.95,9.61993351]
["bitfinex","SOLUSD",1770090177695,16.91657276,103.98,103.94,12.17206405]
["bitfinex","SOLUSD",1770090177989,2.6169519,103.97,103.93,50.52688992]
["bitfinex","SOLUSD",1770090178490,2.6169519,103.97,103.94,12.17225186]
["bitfinex","SOLUSD",1770090181893,16.91657276,103.99,103.95,2.55145934]
["bitfinex","SOLUSD",1770090182071,2.6169519,103.99,103.96,2.55145934]
["bitfinex","SOLUSD",1770090182274,2.6169519,104.0,103.97,16.8510802]
["bitfinex","SOLUSD",1770090182472,2.6169519,104.0,103.97,2.55145934]
["bitfinex","SOLUSD",1770090182969,2.6169519,103.99,103.95,7.88837962]
["bitfinex","SOLUSD",1770090183174,2.6169519,103.98,103.94,17.50917214]
["bitfinex","SOLUSD",1770090183375,7.95387218,103.98,103.94,17.50917214]
["bitfinex","SOLUSD",1770090184291,2.6169519,103.97,103.94,12.17225186]
["bitfinex","SOLUSD",1770090184470,2.6169519,103.97,103.94,73.77225186]
["bitfinex","SOLUSD",1770090185293,7.95387218,103.97,103.94,73.77225186]
["bitfinex","SOLUSD",1770090185680,2.6169519,103.95,103.94,51.38152476]
["bitfinex","SOLUSD",1770090185888,2.6169519,103.95,103.92,63.71196923]
["bitfinex","SOLUSD",1770090185889,5.33692028,103.95,103.92,63.71196923]
["bitfinex","SOLUSD",1770090186211,5.33692028,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090186575,39.00081283,103.97,103.93,12.33014317]
["bitfinex","SOLUSD",1770090186771,14.95541512,103.97,103.93,12.33014317]
["bitfinex","SOLUSD",1770090187288,14.95541512,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090188894,14.97830589,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090189593,5.33692028,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090189776,5.35981105,103.96,103.92,12.33058008]
["bitfinex","SOLUSD",1770090190171,14.95230489,104.0,103.96,2.70830631]
["bitfinex","SOLUSD",1770090190370,23.91297395,104.0,103.97,2.70830631]
["bitfinex","SOLUSD",1770090191788,14.29758934,103.99,103.95,12.32803993]
["bitfinex","SOLUSD",1770090192476,14.29758934,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090193197,14.29758934,104.0,103.96,17.00589565]
["bitfinex","SOLUSD",1770090193597,14.29758934,104.0,103.96,26.62494292]
["bitfinex","SOLUSD",1770090193810,14.29758934,104.0,103.96,2.70830631]
["bitfinex","SOLUSD",1770090195199,23.91398595,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090195790,14.29758934,103.98,103.95,54.08983107]
["bitfinex","SOLUSD",1770090196295,23.91398595,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090198401,14.29758934,103.98,103.95,51.38152476]
["bitfinex","SOLUSD",1770090198584,14.29758934,103.97,103.95,51.38152476]
["bitfinex","SOLUSD",1770090198782,14.29758934,103.96,103.95,51.38152476]
["bitfinex","SOLUSD",1770090198979,14.29758934,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090199185,14.29758934,103.95,103.91,12.33142821]
["bitfinex","SOLUSD",1770090199388,14.29758934,103.95,103.91,9.6231219]
["bitfinex","SOLUSD",1770090199702,14.29758934,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090200395,23.91803406,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090200702,14.29758934,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090201382,23.91803406,103.95,103.91,2.70830631]
["bitfinex","SOLUSD",1770090201894,23.91803406,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090202103,9.62044472,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090202474,23.91683939,103.96,103.92,12.33076433]
["bitfinex","SOLUSD",1770090202679,23.91683939,103.96,103.92,26.62835367]
["bitfinex","SOLUSD",1770090203505,14.29758934,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090204397,50.63626636,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090204607,50.76037156,104.0,103.95,2.70830631]
["bitfinex","SOLUSD",1770090204797,14.29758934,103.99,103.95,2.70830631]
["bitfinex","SOLUSD",1770090205191,9.61666493,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090205393,23.91425427,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090207504,14.29758934,103.98,103.94,12.32897288]
["bitfinex","SOLUSD",1770090208202,14.29758934,103.97,103.94,12.32897288]
["bitfinex","SOLUSD",1770090209003,23.91581591,103.97,103.93,9.62136722]
["bitfinex","SOLUSD",1770090209201,23.91581591,103.97,103.93,12.32967353]
["bitfinex","SOLUSD",1770090209990,23.91581591,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090210294,23.91581591,103.97,103.93,12.33008428]
["bitfinex","SOLUSD",1770090210889,14.29758934,103.97,103.94,2.70830631]
["bitfinex","SOLUSD",1770090211609,14.29758934,103.96,103.92,26.62818539]
["bitfinex","SOLUSD",1770090212006,14.29758934,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090212504,5.34187861,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090213986,14.9611872,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090214204,14.9611872,103.96,103.92,2.70830631]
["bitfinex","SOLUSD",1770090214403,5.34187861,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090214783,5.34187861,103.95,103.91,2.70830631]
["bitfinex","SOLUSD",1770090215097,9.62093515,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090216593,14.96281376,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090216795,14.96281376,103.94,103.9,12.33242153]
["bitfinex","SOLUSD",1770090217100,14.96144119,103.96,103.92,2.70830631]
["bitfinex","SOLUSD",1770090217304,14.96144119,103.96,103.92,12.33092951]
["bitfinex","SOLUSD",1770090217501,14.96144119,103.96,103.92,2.70830631]
["bitfinex","SOLUSD",1770090217889,5.34187861,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090219208,5.34187861,103.96,103.92,2.70830631]
["bitfinex","SOLUSD",1770090219722,5.34187861,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090222011,9.62093515,103.94,103.92,2.70830631]
["bitfinex","SOLUSD",1770090222318,14.96281376,103.94,103.9,2.70830631]
["bitfinex","SOLUSD",1770090223313,14.96281376,103.94,103.9,12.33293648]
["bitfinex","SOLUSD",1770090223719,5.34187861,103.92,103.89,2.70830631]
["bitfinex","SOLUSD",1770090223903,5.34187861,103.92,103.88,12.33439889]
["bitfinex","SOLUSD",1770090224110,5.34187861,103.92,103.89,2.70830631]
["bitfinex","SOLUSD",1770090224311,33.67327303,103.94,103.89,17.67571936]
["bitfinex","SOLUSD",1770090224312,5.34187861,103.93,103.89,17.67571936]
["bitfinex","SOLUSD",1770090224512,65.7378686,103.94,103.89,17.67843632]
["bitfinex","SOLUSD",1770090224710,65.7378686,103.94,103.9,2.70830631]
["bitfinex","SOLUSD",1770090224897,14.96553072,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090225102,9.62093515,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090225299,14.96553072,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090229222,5.34459557,103.94,103.91,12.33189829]
["bitfinex","SOLUSD",1770090229410,41.70510945,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090230109,41.70510945,103.95,103.91,2.70830631]
["bitfinex","SOLUSD",1770090230307,14.96510945,103.95,103.91,2.70830631]
["bitfinex","SOLUSD",1770090232524,14.96510945,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090237326,5.34459557,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090237516,5.34459557,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090237718,32.08459557,103.99,103.95,2.70830631]
["bitfinex","SOLUSD",1770090238026,36.35694531,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090238731,26.74,103.99,103.97,2.70830631]
["bitfinex","SOLUSD",1770090239108,41.70106765,103.99,103.97,2.70830631]
["bitfinex","SOLUSD",1770090240320,26.74,103.99,103.97,2.70830631]
["bitfinex","SOLUSD",1770090240523,14.96045864,104.0,103.97,2.70830631]
["bitfinex","SOLUSD",1770090240926,5.34459557,103.99,103.97,2.70830631]
["bitfinex","SOLUSD",1770090241130,5.34459557,103.98,103.94,2.70830631]
["bitfinex","SOLUSD",1770090241431,5.34459557,103.98,103.95,2.70830631]
["bitfinex","SOLUSD",1770090241732,5.34459557,103.97,103.95,2.70830631]
["bitfinex","SOLUSD",1770090242506,14.96279272,103.97,103.95,2.70830631]
["bitfinex","SOLUSD",1770090243132,5.34459557,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090243321,14.96279272,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090243717,5.34459557,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090245036,5.34459557,103.97,103.93,2.70830631]
["bitfinex","SOLUSD",1770090245332,14.96182965,103.98,103.94,2.70830631]
["bitfinex","SOLUSD",1770090245631,5.34459557,103.97,103.94,2.70830631]
["bitfinex","SOLUSD",1770090247627,14.96337078,103.97,103.94,2.70830631]
["bitfinex","SOLUSD",1770090248330,14.96208373,103.98,103.95,2.70830631]
["bitfinex","SOLUSD",1770090250137,5.34459557,103.97,103.95,2.70830631]
["bitfinex","SOLUSD",1770090251028,14.96208373,103.98,103.95,2.70830631]
["bitfinex","SOLUSD",1770090251577,36.33674213,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090251837,9.61674213,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090252137,14.9613377,103.99,103.96,2.70830631]
["bitfinex","SOLUSD",1770090254121,5.34459557,103.98,103.96,2.70830631]
["bitfinex","SOLUSD",1770090254326,5.34459557,103.98,103.94,71.2204775]
["bitfinex","SOLUSD",1770090254327,5.34459557,103.97,103.94,64.30830631]
["bitfinex","SOLUSD",1770090254927,60.37751528,103.99,103.94,64.30830631]
["bitfinex","SOLUSD",1770090255124,5.34459557,103.96,103.94,64.30830631]
["bitfinex","SOLUSD",1770090255332,5.34459557,103.97,103.94,2.70830631]
["bitfinex","SOLUSD",1770090257239,9.61908426,103.96,103.94,2.70830631]
["bitfinex","SOLUSD",1770090258440,14.96367983,103.96,103.94,2.70830631]
["bitfinex","SOLUSD",1770090258639,14.96367983,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090259451,5.34459557,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090260248,5.34459557,103.93,103.91,2.70830631]
["bitfinex","SOLUSD",1770090263144,14.96553072,103.94,103.91,2.70830631]
["bitfinex","SOLUSD",1770090263442,41.68511288,103.95,103.92,2.70830631]
["bitfinex","SOLUSD",1770090263740,14.96418057,103.96,103.93,2.70830631]
["bitfinex","SOLUSD",1770090267132,14.96473998,103.95,103.93,2.70830631]
["bitfinex","SOLUSD",1770090268648,14.96473998,103.95,103.9,2.70830631]
["bitfinex","SOLUSD",1770090268649,5.34459557,103.94,103.9,2.70830631]
["bitfinex","SOLUSD",1770090268843,5.34459557,103.93,103.9,2.70830631]
["bitfinex","SOLUSD",1770090269530,14.96654571,103.93,103.9,2.70830631]
["bitfinex","SOLUSD",1770090272448,9.62195014,103.93,103.9,2.70830631]
["bitfinex","SOLUSD",1770090272925,5.34459557,103.92,103.9,2.70830631]
["bitfinex","SOLUSD",1770090273349,14.96654571,103.93,103.9,2.70830631]
["bitfinex","SOLUSD",1770090273849,5.34459557,103.92,103.9,2.70830631]
["bitfinex","SOLUSD",1770090274235,14.96743665,103.92,103.9,2.70830631]
["bitfinex","SOLUSD",1770090278245,5.34459557,103.91,103.9,2.70830631]
["bitfinex","SOLUSD",1770090278436,14.96743665,103.92,103.9,2.70830631]
["bitfinex","SOLUSD",1770090280029,5.34459557,103.91,103.9,2.70830631]
["bitfinex","SOLUSD",1770090280230,5.34459557,103.91,103.86,14.97250336]
["bitfinex","SOLUSD",1770090280231,16.59637472,103.91,103.86,14.97250336]
["bitfinex","SOLUSD",1770090280449,5.34459557,103.9,103.86,76.57250336]
["bitfinex","SOLUSD",1770090281248,16.59637472,103.91,103.86,76.57250336]
["bitfinex","SOLUSD",1770090282230,5.34459557,103.91,103.88,2.21592117]
["bitfinex","SOLUSD",1770090282426,14.96784181,103.92,103.88,2.21592117]
["bitfinex","SOLUSD",1770090282646,16.58300294,103.92,103.88,2.21592117]
["bitfinex","SOLUSD",1770090283144,5.34459557,103.91,103.88,2.21592117]
["bitfinex","SOLUSD",1770090284249,16.58300294,103.92,103.88,2.21592117]
["bitfinex","SOLUSD",1770090285055,6.94094946,103.89,103.86,63.81592117]
["bitfinex","SOLUSD",1770090285241,1.59635389,103.9,103.87,2.21592117]
["bitfinex","SOLUSD",1770090285445,39.0248087,103.92,103.89,2.21592117]
["bitfinex","SOLUSD",1770090285446,14.96784181,103.92,103.89,2.21592117]
["bitfinex","SOLUSD",1770090285848,16.5641957,103.92,103.89,2.21592117]
["bitfinex","SOLUSD",1770090286358,16.56606802,103.92,103.89,2.21592117]
["bitfinex","SOLUSD",1770090287054,40.62303491,103.92,103.89,2.21592117]
["bitfinex","SOLUSD",1770090287255,5.34646789,103.9,103.87,2.21592117]
["bitfinex","SOLUSD",1770090287643,5.34646789,103.89,103.87,2.21592117]
["bitfinex","SOLUSD",1770090287860,5.34646789,103.89,103.86,2.21592117]
["bitfinex","SOLUSD",1770090287861,6.91606931,103.89,103.86,2.21592117]
["bitfinex","SOLUSD",1770090288164,5.34646789,103.89,103.86,2.21592117]
["bitfinex","SOLUSD",1770090288532,14.97225845,103.89,103.86,2.21592117]
["bitfinex","SOLUSD",1770090290041,9.62579056,103.89,103.87,5.34646789]
["bitfinex","SOLUSD",1770090290443,9.62579056,103.89,103.87,7.28002562]
["bitfinex","SOLUSD",1770090291457,28.26702367,103.91,103.88,7.28002562]
["bitfinex","SOLUSD",1770090291753,28.26702367,103.92,103.89,7.28002562]
["bitfinex","SOLUSD",1770090291971,28.26702367,103.92,103.89,5.34646789]
["bitfinex","SOLUSD",1770090292661,26.74,103.92,103.9,7.28002562]
["bitfinex","SOLUSD",1770090293145,26.74,103.92,103.9,1.93355773]
["bitfinex","SOLUSD",1770090293344,37.87386785,103.92,103.89,7.28002562]
["bitfinex","SOLUSD",1770090294546,37.87386785,103.92,103.9,5.34646789]
["bitfinex","SOLUSD",1770090294745,37.87386785,103.92,103.89,7.28002562]
["bitfinex","SOLUSD",1770090295961,26.74,103.92,103.91,1.93355773]
["bitfinex","SOLUSD",1770090296549,9.62118787,103.94,103.92,1.93355773]
["bitfinex","SOLUSD",1770090296747,9.62118787,103.94,103.92,7.28002562]
["bitfinex","SOLUSD",1770090297359,9.62037918,103.95,103.93,7.28002562]
["bitfinex","SOLUSD",1770090297668,9.62037918,103.95,103.92,7.28002562]
["bitfinex","SOLUSD",1770090297669,11.62952751,103.95,103.92,7.28002562]
["bitfinex","SOLUSD",1770090297859,11.62952751,103.95,103.93,5.34646789]
["bitfinex","SOLUSD",1770090298763,11.62952751,103.95,103.92,7.28002562]
["bitfinex","SOLUSD",1770090298965,2.00914833,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090300046,11.63039483,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090300258,2.00914833,103.93,103.9,7.28002562]
["bitfinex","SOLUSD",1770090300770,2.00914833,103.93,103.89,9.62532278]
["bitfinex","SOLUSD",1770090300771,11.63039483,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090302481,11.63039483,103.94,103.88,7.28002562]
["bitfinex","SOLUSD",1770090302482,2.00914833,103.92,103.88,7.28002562]
["bitfinex","SOLUSD",1770090302641,2.00914833,103.92,103.88,68.88002562]
["bitfinex","SOLUSD",1770090303464,35.68273271,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090304371,11.63039483,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090306071,11.63039483,103.94,103.92,5.34646789]
["bitfinex","SOLUSD",1770090306461,2.00914833,103.94,103.92,5.34646789]
["bitfinex","SOLUSD",1770090307051,2.00914833,103.94,103.91,1.93355773]
["bitfinex","SOLUSD",1770090307252,11.63039352,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090307757,2.00914833,103.94,103.92,5.34646789]
["bitfinex","SOLUSD",1770090308260,11.63025235,103.94,103.92,5.34646789]
["bitfinex","SOLUSD",1770090309876,11.63025235,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090310076,2.00914833,103.93,103.9,5.34646789]
["bitfinex","SOLUSD",1770090310252,2.00914833,103.93,103.89,7.28002562]
["bitfinex","SOLUSD",1770090310458,2.00914833,103.93,103.9,7.28002562]
["bitfinex","SOLUSD",1770090311872,11.63109819,103.93,103.9,7.28002562]
["bitfinex","SOLUSD",1770090312752,2.00914833,103.92,103.9,5.34646789]
["bitfinex","SOLUSD",1770090313058,11.63109819,103.93,103.91,5.34646789]
["bitfinex","SOLUSD",1770090313365,9.62194986,103.93,103.91,7.28002562]
["bitfinex","SOLUSD",1770090313572,11.6305441,103.94,103.92,5.34646789]
["bitfinex","SOLUSD",1770090313956,11.6305441,103.94,103.91,7.28002562]
["bitfinex","SOLUSD",1770090314379,9.62139577,103.94,103.92,1.93355773]
["bitfinex","SOLUSD",1770090314587,9.62139577,103.94,103.93,1.93355773]
["bitfinex","SOLUSD",1770090314765,9.62139577,103.94,103.92,5.34646789]
["bitfinex","SOLUSD",1770090315078,9.62139577,103.94,103.92,7.28002562]
["bitfinex","SOLUSD",1770090315261,9.62139577,103.94,103.92,1.93355773]
["bitfinex","SOLUSD",1770090316178,35.68120912,103.95,103.92,1.93355773]
["bitfinex","SOLUSD",1770090317877,9.61931404,103.96,103.95,1.93355773]
["bitfinex","SOLUSD",1770090318090,9.61931404,103.96,103.95,1.65084164]
["bitfinex","SOLUSD",1770090318261,33.6654426,103.97,103.95,1.65084164]
["bitfinex","SOLUSD",1770090318459,35.67459093,103.97,103.94,5.34646789]
["bitfinex","SOLUSD",1770090319270,2.00914833,103.96,103.92,5.34646789]
["bitfinex","SOLUSD",1770090319573,41.02105882,103.97,103.92,5.34646789]
["bitfinex","SOLUSD",1770090319875,41.02105882,103.97,103.93,5.34646789]
["bitfinex","SOLUSD",1770090320074,41.02105882,103.97,103.94,1.81772054]
["bitfinex","SOLUSD",1770090321372,7.35370586,103.96,103.92,5.34646789]
["bitfinex","SOLUSD",1770090321580,2.00723797,103.95,103.91,14.97009085]
["bitfinex","SOLUSD",1770090322279,7.35370586,103.96,103.91,14.97009085]
["bitfinex","SOLUSD",1770090323682,9.62000962,103.95,103.92,1.81772054]
["bitfinex","SOLUSD",1770090325486,16.97371548,103.95,103.92,1.81772054]
["bitfinex","SOLUSD",1770090325667,9.62000962,103.95,103.93,1.81772054]
["bitfinex","SOLUSD",1770090325990,9.61934979,103.96,103.94,1.81772054]
["bitfinex","SOLUSD",1770090327763,9.61723408,103.98,103.96,1.81772054]
["bitfinex","SOLUSD",1770090327988,9.61723408,103.98,103.96,7.16418843]
["bitfinex","SOLUSD",1770090329068,9.61666766,103.99,103.97,1.81772054]
["bitfinex","SOLUSD",1770090329269,9.6156022,104.0,103.98,7.16418843]
["bitfinex","SOLUSD",1770090329468,9.61446014,104.01,103.98,7.16418843]
["bitfinex","SOLUSD",1770090329884,9.61446014,104.01,103.99,1.81772054]
["bitfinex","SOLUSD",1770090330086,9.61446014,104.01,103.99,7.16418843]
["bitfinex","SOLUSD",1770090330386,11.6211727,104.02,103.99,7.16418843]
["bitfinex","SOLUSD",1770090330573,11.6211727,104.02,103.99,5.34646789]
["bitfinex","SOLUSD",1770090330768,2.00723797,104.01,103.97,5.34646789]
["bitfinex","SOLUSD",1770090330968,7.35370586,104.0,103.95,7.16418843]
["bitfinex","SOLUSD",1770090331187,2.00723797,104.0,103.96,7.16418843]
["bitfinex","SOLUSD",1770090331373,2.00723797,103.99,103.95,7.16418843]
["bitfinex","SOLUSD",1770090331883,2.00723797,103.97,103.93,14.96787277]
["bitfinex","SOLUSD",1770090332091,7.35370586,103.97,103.93,16.78559331]
["bitfinex","SOLUSD",1770090332287,2.00723797,103.96,103.93,1.81772054]
["bitfinex","SOLUSD",1770090333490,2.00723797,103.95,103.92,16.78658465]
["bitfinex","SOLUSD",1770090333668,11.62589019,103.97,103.94,1.81772054]
["bitfinex","SOLUSD",1770090333990,16.97235808,103.97,103.93,7.16418843]
["bitfinex","SOLUSD",1770090334168,2.00723797,103.96,103.92,16.78658465]
["bitfinex","SOLUSD",1770090334375,7.35370586,103.96,103.92,16.78658465]
["bitfinex","SOLUSD",1770090334689,7.35370586,103.96,103.93,1.81772054]
["bitfinex","SOLUSD",1770090335390,2.00723797,103.93,103.9,1.81772054]
["bitfinex","SOLUSD",1770090335688,5.34646789,103.94,103.91,1.81772054]
["bitfinex","SOLUSD",1770090335689,16.97513273,103.94,103.91,1.81772054]
["bitfinex","SOLUSD",1770090336788,16.97513273,103.94,103.9,9.62457318]
["bitfinex","SOLUSD",1770090336976,11.62866484,103.94,103.9,16.78876161]
["bitfinex","SOLUSD",1770090339291,11.62866484,103.94,103.91,1.81772054]
["bitfinex","SOLUSD",1770090339484,16.97513273,103.94,103.91,1.81772054]
["bitfinex","SOLUSD",1770090340201,2.00723797,103.92,103.89,11.44281525]
["bitfinex","SOLUSD",1770090340694,7.35370586,103.92,103.89,1.81772054]
["bitfinex","SOLUSD",1770090341689,16.97673645,103.92,103.89,1.81772054]
["bitfinex","SOLUSD",1770090342090,7.35370586,103.92,103.89,1.81772054]
["bitfinex","SOLUSD",1770090342290,2.00723797,103.92,103.89,1.81772054]
["bitfinex","SOLUSD",1770090342596,2.00723797,103.93,103.9,1.81772054]
["bitfinex","SOLUSD",1770090342902,9.62131324,103.94,103.91,1.81772054]
["bitfinex","SOLUSD",1770090343283,11.62855121,103.94,103.91,1.81772054]
["bitfinex","SOLUSD",1770090345897,16.9750191,103.94,103.91,1.81772054]
["bitfinex","SOLUSD",1770090346394,2.00723797,103.93,103.9,11.44220104]
["bitfinex","SOLUSD",1770090346575,2.00723797,103.93,103.9,16.78866893]
["bitfinex","SOLUSD",1770090346781,2.00723797,103.93,103.9,11.44220104]
["bitfinex","SOLUSD",1770090347179,2.00723797,103.93,103.9,73.04220104]
["bitfinex","SOLUSD",1770090347790,16.97582154,103.93,103.9,63.41772054]
["bitfinex","SOLUSD",1770090347999,2.00723797,103.92,103.9,61.6]
["bitfinex","SOLUSD",1770090348491,16.9750535,103.93,103.9,61.6]
["bitfinex","SOLUSD",1770090348800,11.62935365,103.93,103.9,63.41772054]
["bitfinex","SOLUSD",1770090348983,2.00723797,103.92,103.9,61.6]
["bitfinex","SOLUSD",1770090353197,2.00723797,103.92,103.89,73.04305655]
["bitfinex","SOLUSD",1770090354810,1.76192563,103.91,103.89,61.6]
["bitfinex","SOLUSD",1770090356209,9.62209217,103.93,103.9,1.90328132]
["bitfinex","SOLUSD",1770090356412,11.3840178,103.93,103.9,1.90328132]
["bitfinex","SOLUSD",1770090357325,11.3840178,103.93,103.89,78.47419632]
["bitfinex","SOLUSD",1770090358612,16.72899608,103.94,103.91,1.90328132]
["bitfinex","SOLUSD",1770090358800,1.76192563,103.93,103.89,78.47405694]
["bitfinex","SOLUSD",1770090359319,1.76192563,103.93,103.89,78.47428569]
["bitfinex","SOLUSD",1770090360300,1.76192563,103.93,103.9,16.87359875]
["bitfinex","SOLUSD",1770090360494,7.10762548,103.96,103.92,1.90328132]
["bitfinex","SOLUSD",1770090360694,1.76192563,103.97,103.94,7.24898117]
["bitfinex","SOLUSD",1770090361106,8.26765535,103.98,103.95,7.24898117]
["bitfinex","SOLUSD",1770090361305,6.50572972,103.98,103.96,5.34569985]
["bitfinex","SOLUSD",1770090362111,6.50572972,103.98,103.95,1.90328132]
["bitfinex","SOLUSD",1770090362112,1.76192563,103.97,103.94,5.34569985]
["bitfinex","SOLUSD",1770090362418,1.76192563,103.97,103.93,7.24898117]
["bitfinex","SOLUSD",1770090362721,1.76192563,103.97,103.93,16.87012573]
["bitfinex","SOLUSD",1770090362908,1.76192563,103.97,103.94,5.34569985]
["bitfinex","SOLUSD",1770090363110,8.26765535,103.98,103.95,7.24898117]
["bitfinex","SOLUSD",1770090363819,8.26765535,103.98,103.96,5.34569985]
["bitfinex","SOLUSD",1770090364002,6.50572972,103.98,103.96,5.34569985]
["bitfinex","SOLUSD",1770090364326,24.03784119,104.01,103.98,0.42475386]
["bitfinex","SOLUSD",1770090364327,1.76192563,104.01,103.98,0.42475386]
["bitfinex","SOLUSD",1770090364506,1.76192563,104.01,103.98,15.38697117]
["bitfinex","SOLUSD",1770090364823,1.76192563,104.03,104.0,5.34569985]
["bitfinex","SOLUSD",1770090366210,1.76192563,104.03,104.01,5.34569985]
["bitfinex","SOLUSD",1770090366407,6.40481269,104.05,104.02,5.76455488]
["bitfinex","SOLUSD",1770090366614,6.40481269,104.05,104.03,14.95831159]
["bitfinex","SOLUSD",1770090366918,8.16673832,104.05,104.02,14.95879322]
["bitfinex","SOLUSD",1770090367119,8.16673832,104.05,104.02,9.61309337]
["bitfinex","SOLUSD",1770090367321,17.77758066,104.05,104.01,14.95993749]
["bitfinex","SOLUSD",1770090367503,8.16673832,104.05,104.02,9.61347631]
["bitfinex","SOLUSD",1770090367704,8.16673832,104.05,104.02,14.95917616]
["bitfinex","SOLUSD",1770090369325,6.40481269,104.05,104.02,15.3694346]
["bitfinex","SOLUSD",1770090369531,6.40481269,104.05,104.03,5.34569985]
["bitfinex","SOLUSD",1770090369823,8.16673832,104.05,104.03,5.34569985]
["bitfinex","SOLUSD",1770090370014,1.76192563,104.04,104.0,15.37407374]
["bitfinex","SOLUSD",1770090370410,1.76192563,104.02,103.98,5.34569985]
["bitfinex","SOLUSD",1770090370608,1.76192563,104.0,103.97,5.34569985]
["bitfinex","SOLUSD",1770090370807,1.76192563,104.0,103.97,15.37702664]
["bitfinex","SOLUSD",1770090371007,1.76192563,104.02,103.99,5.34569985]
["bitfinex","SOLUSD",1770090371214,7.10762548,104.04,104.0,5.34569985]
["bitfinex","SOLUSD",1770090371414,1.76192563,104.04,104.01,5.34569985]
["bitfinex","SOLUSD",1770090372039,21.36136122,104.05,104.02,5.76475909]
["bitfinex","SOLUSD",1770090372040,6.40481269,104.05,104.02,5.76475909]
["bitfinex","SOLUSD",1770090372328,8.16673832,104.05,104.02,5.76475909]
["bitfinex","SOLUSD",1770090372546,8.16673832,104.05,104.02,24.31452552]
["bitfinex","SOLUSD",1770090374139,8.16673832,104.05,104.02,23.89546628]
["bitfinex","SOLUSD",1770090374538,8.16673832,104.05,104.02,9.61333062]
["bitfinex","SOLUSD",1770090374924,1.76192563,104.04,104.0,23.89713416]
["bitfinex","SOLUSD",1770090376035,1.76192563,104.03,104.0,23.89713416]
["bitfinex","SOLUSD",1770090376333,1.76192563,104.03,104.0,14.28213566]
["bitfinex","SOLUSD",1770090376836,1.76192563,104.03,104.0,23.89749008]
["bitfinex","SOLUSD",1770090379725,1.76192563,104.03,104.0,24.33593628]
["bitfinex","SOLUSD",1770090380434,1.76192563,104.03,104.0,14.72058186]
["bitfinex","SOLUSD",1770090380930,1.76192563,104.03,104.0,0.4384462]
["bitfinex","SOLUSD",1770090381634,11.37484386,104.03,103.99,24.3446686]
["bitfinex","SOLUSD",1770090381939,1.86062082,104.02,103.99,9.61624612]
["bitfinex","SOLUSD",1770090382117,1.86062082,104.02,103.99,24.34722234]
["bitfinex","SOLUSD",1770090382517,1.86062082,104.03,103.99,24.34722234]
["bitfinex","SOLUSD",1770090382814,8.26543351,104.05,104.02,14.28213566]
["bitfinex","SOLUSD",1770090383432,8.26543351,104.05,104.02,23.89541423]
["bitfinex","SOLUSD",1770090383735,8.26543351,104.05,104.02,24.34677919]
["bitfinex","SOLUSD",1770090384322,6.40481269,104.05,104.02,24.34677919]
["bitfinex","SOLUSD",1770090384530,6.40481269,104.05,104.03,14.73599602]
["bitfinex","SOLUSD",1770090385143,6.40481269,104.05,104.03,0.45386036]
["bitfinex","SOLUSD",1770090385522,6.40481269,104.05,104.03,10.06645917]
["bitfinex","SOLUSD",1770090385841,1.86062082,104.04,104.01,24.35257588]
["bitfinex","SOLUSD",1770090386837,1.86062082,104.04,104.01,23.89624877]
["bitfinex","SOLUSD",1770090387044,16.14275648,104.04,104.0,24.3559218]
["bitfinex","SOLUSD",1770090387618,16.11392003,104.04,104.0,24.3559218]
["bitfinex","SOLUSD",1770090388022,1.83178437,104.04,104.0,23.89715628]
["bitfinex","SOLUSD",1770090388222,14.28213566,104.03,103.98,27.19239509]
["bitfinex","SOLUSD",1770090388443,14.28213566,104.03,103.99,9.61577635]
["bitfinex","SOLUSD",1770090388648,23.89413564,104.04,103.99,23.89791201]
["bitfinex","SOLUSD",1770090389249,23.89413564,104.04,103.99,24.39266245]
["bitfinex","SOLUSD",1770090389643,11.47339565,104.03,103.99,24.39266245]
["bitfinex","SOLUSD",1770090390031,1.86062082,104.03,104.0,14.7792144]
["bitfinex","SOLUSD",1770090390236,11.47278215,104.04,104.0,14.7792144]
["bitfinex","SOLUSD",1770090390539,1.86062082,104.03,104.0,14.7792144]
["bitfinex","SOLUSD",1770090391226,1.86062082,104.03,104.01,14.28213566]
["bitfinex","SOLUSD",1770090392125,11.47278215,104.04,104.01,14.28213566]
["bitfinex","SOLUSD",1770090392328,1.86062082,104.04,104.02,14.28213566]
["bitfinex","SOLUSD",1770090393352,1.86062082,104.03,104.01,14.28213566]
["bitfinex","SOLUSD",1770090394429,1.86062082,104.03,104.01,5.33313434]
["bitfinex","SOLUSD",1770090395450,1.86062082,104.03,104.0,14.9480397]
["bitfinex","SOLUSD",1770090395840,1.86062082,104.02,103.99,15.45742413]
["bitfinex","SOLUSD",1770090396237,1.86062082,104.02,103.99,14.9490655]
["bitfinex","SOLUSD",1770090396436,1.86062082,104.0,103.97,5.33313434]
["bitfinex","SOLUSD",1770090396651,1.86062082,104.0,103.95,14.95280207]
["bitfinex","SOLUSD",1770090396652,1.86062082,103.99,103.95,14.95280207]
["bitfinex","SOLUSD",1770090396843,1.86062082,103.98,103.94,9.62059273]
["bitfinex","SOLUSD",1770090397046,1.86062082,103.97,103.94,14.95372707]
["bitfinex","SOLUSD",1770090397746,1.86062082,103.97,103.93,14.95465839]
["bitfinex","SOLUSD",1770090398051,1.86062082,103.96,103.93,5.33313434]
["bitfinex","SOLUSD",1770090398248,1.86062082,103.97,103.93,15.46905198]
["bitfinex","SOLUSD",1770090398429,1.86062082,103.97,103.94,14.30391983]
["bitfinex","SOLUSD",1770090399334,1.86062082,103.97,103.93,23.92528829]
["bitfinex","SOLUSD",1770090399737,1.86062082,103.97,103.94,23.92465832]
["bitfinex","SOLUSD",1770090400139,1.86062082,103.99,103.96,14.30391983]
["bitfinex","SOLUSD",1770090400453,1.86062082,103.99,103.96,23.92298837]
["bitfinex","SOLUSD",1770090400656,1.86062082,103.99,103.97,14.30391983]
["bitfinex","SOLUSD",1770090400957,1.86062082,103.99,103.96,23.92298837]
["bitfinex","SOLUSD",1770090401957,1.86062082,103.99,103.97,14.30391983]
["bitfinex","SOLUSD",1770090403063,1.86062082,103.99,103.96,24.44611327]
["bitfinex","SOLUSD",1770090403740,1.86062082,103.99,103.96,23.92298837]
["bitfinex","SOLUSD",1770090404135,1.86062082,103.99,103.97,14.30391983]
["bitfinex","SOLUSD",1770090404666,1.86062082,104.01,103.98,14.30391983]
["bitfinex","SOLUSD",1770090405247,1.86062082,104.01,103.99,14.30391983]
["bitfinex","SOLUSD",1770090405551,1.86062082,104.01,103.98,14.30391983]
["bitfinex","SOLUSD",1770090405753,1.86062082,104.0,103.97,14.83301662]
["bitfinex","SOLUSD",1770090405949,1.86062082,104.0,103.98,14.30391983]
["bitfinex","SOLUSD",1770090406138,1.86062082,104.0,103.98,23.92094744]
["bitfinex","SOLUSD",1770090406340,1.86062082,104.01,103.99,14.30391983]
["bitfinex","SOLUSD",1770090407070,1.86062082,104.01,103.98,23.92094744]
["bitfinex","SOLUSD",1770090407877,1.86062082,104.02,103.98,24.45391204]
["bitfinex","SOLUSD",1770090408252,1.86062082,104.02,103.99,14.30391983]
["bitfinex","SOLUSD",1770090408443,1.86062082,104.03,104.0,0.53486526]
["bitfinex","SOLUSD",1770090408946,30.18278687,104.04,104.0,14.83878509]
["bitfinex","SOLUSD",1770090408947,17.73948786,104.04,104.0,14.83878509]
["bitfinex","SOLUSD",1770090409177,8.12767955,104.04,104.01,14.30391983]
["bitfinex","SOLUSD",1770090409349,15.87941882,104.04,104.0,0.53674408]
["bitfinex","SOLUSD",1770090409559,15.87941882,104.04,104.0,14.84066391]
["bitfinex","SOLUSD",1770090409560,32.04395947,104.04,104.0,14.84066391]
["bitfinex","SOLUSD",1770090409759,1.86062082,104.03,104.0,14.84066391]
["bitfinex","SOLUSD",1770090409975,1.86062082,104.03,104.0,0.53674408]
["bitfinex","SOLUSD",1770090410566,11.47353787,104.03,103.99,24.44511781]
["bitfinex","SOLUSD",1770090410756,1.86062082,104.03,103.99,24.44511781]
["bitfinex","SOLUSD",1770090410958,1.86062082,104.03,104.0,9.61521358]
["bitfinex","SOLUSD",1770090411357,1.86062082,104.03,103.99,24.44529807]
["bitfinex","SOLUSD",1770090411558,1.86062082,104.03,103.99,24.44492337]
["bitfinex","SOLUSD",1770090411872,1.8173964,104.02,103.99,24.44492337]
["bitfinex","SOLUSD",1770090412070,11.43023438,104.03,103.99,24.44492337]
["bitfinex","SOLUSD",1770090412259,1.8173964,104.03,104.0,14.28900792]
["bitfinex","SOLUSD",1770090413072,1.8173964,104.03,103.99,48.49107868]
["bitfinex","SOLUSD",1770090414564,1.8173964,104.02,103.99,24.45030553]
["bitfinex","SOLUSD",1770090415580,1.8173964,104.01,103.97,24.45774424]
["bitfinex","SOLUSD",1770090416168,1.8173964,104.01,103.98,23.90613964]
["bitfinex","SOLUSD",1770090416367,1.8173964,104.02,103.99,9.61630926]
["bitfinex","SOLUSD",1770090416567,1.8173964,104.02,103.99,24.45802869]
["bitfinex","SOLUSD",1770090416768,17.69657791,104.04,104.0,14.84171943]
["bitfinex","SOLUSD",1770090417576,8.08445513,104.04,104.0,14.84171943]
["bitfinex","SOLUSD",1770090417753,1.8173964,104.03,104.0,14.84171943]
["bitfinex","SOLUSD",1770090418860,11.43003241,104.03,103.99,24.46054515]
["bitfinex","SOLUSD",1770090419079,1.8173964,104.02,103.99,24.46054515]
["bitfinex","SOLUSD",1770090419370,1.8173964,104.02,103.99,10.17153723]
["bitfinex","SOLUSD",1770090419675,1.8173964,104.02,103.99,9.61549726]
["bitfinex","SOLUSD",1770090420473,23.90164393,104.03,103.96,9.61863446]
["bitfinex","SOLUSD",1770090420474,1.8173964,103.99,103.96,9.61863446]
["bitfinex","SOLUSD",1770090420784,1.8173964,103.98,103.94,23.90912684]
["bitfinex","SOLUSD",1770090421082,1.8173964,103.96,103.93,9.62148403]
["bitfinex","SOLUSD",1770090422072,1.8173964,103.96,103.93,10.18237468]
["bitfinex","SOLUSD",1770090422257,1.8173964,103.96,103.93,9.62148403]
["bitfinex","SOLUSD",1770090422460,16.10640432,103.96,103.93,9.62148403]
["bitfinex","SOLUSD",1770090422658,16.10640432,103.96,103.92,14.85147846]
["bitfinex","SOLUSD",1770090422659,16.10640432,103.95,103.91,9.82287519]
["bitfinex","SOLUSD",1770090422860,1.8173964,103.95,103.92,9.62243724]
["bitfinex","SOLUSD",1770090423054,1.8173964,103.95,103.92,23.91144516]
["bitfinex","SOLUSD",1770090423675,1.8173964,103.97,103.93,14.28900792]
["bitfinex","SOLUSD",1770090424180,1.8173964,103.95,103.92,9.62243724]
["bitfinex","SOLUSD",1770090424371,1.8173964,103.95,103.92,23.91144516]
["bitfinex","SOLUSD",1770090425653,1.8173964,103.95,103.92,24.47854733]
["bitfinex","SOLUSD",1770090426161,1.8173964,103.96,103.93,14.28900792]
["bitfinex","SOLUSD",1770090426561,1.8173964,103.96,103.93,75.88900792]
["bitfinex","SOLUSD",1770090427278,1.8173964,103.96,103.93,71.22147806]
["bitfinex","SOLUSD",1770090427475,1.8173964,103.97,103.94,14.28900792]
["bitfinex","SOLUSD",1770090427973,1.8173964,103.95,103.92,23.91131993]
["bitfinex","SOLUSD",1770090428156,1.8173964,103.95,103.92,14.28900792]
["bitfinex","SOLUSD",1770090428777,1.8173964,103.95,103.92,23.9112636]
["bitfinex","SOLUSD",1770090432280,1.8173964,103.96,103.93,14.86631295]
["bitfinex","SOLUSD",1770090433575,1.8173964,103.96,103.94,14.28900792]
["bitfinex","SOLUSD",1770090433772,1.8173964,103.97,103.94,14.28900792]
["bitfinex","SOLUSD",1770090434590,1.8173964,103.95,103.93,9.62140928]
["bitfinex","SOLUSD",1770090434892,1.8173964,103.95,103.92,9.62248552]
["bitfinex","SOLUSD",1770090435779,1.8173964,103.95,103.93,9.62173809]
["bitfinex","SOLUSD",1770090436285,1.8173964,103.94,103.91,9.82323777]
["bitfinex","SOLUSD",1770090437358,1.8173964,103.94,103.91,24.69634952]
["bitfinex","SOLUSD",1770090437565,1.8173964,103.94,103.92,14.28900792]
["bitfinex","SOLUSD",1770090438268,1.8173964,103.94,103.91,9.82323777]
["bitfinex","SOLUSD",1770090438875,1.8173964,103.94,103.91,24.69766279]
["bitfinex","SOLUSD",1770090439668,25.72502273,103.97,103.93,0.58671528]
["bitfinex","SOLUSD",1770090439862,1.8173964,103.96,103.93,0.58671528]
["bitfinex","SOLUSD",1770090440166,1.91164196,103.95,103.91,48.76079485]
["bitfinex","SOLUSD",1770090441268,1.91164196,103.95,103.91,110.36079485]
["bitfinex","SOLUSD",1770090442002,1.91164196,103.95,103.92,14.28900792]
["bitfinex","SOLUSD",1770090442162,1.91164196,103.97,103.93,14.88076853]
["bitfinex","SOLUSD",1770090442881,1.91164196,103.97,103.94,14.88076853]
["bitfinex","SOLUSD",1770090446173,1.91164196,103.97,103.94,14.28900792]
["bitfinex","SOLUSD",1770090448170,1.91164196,103.98,103.94,10.21965482]
["bitfinex","SOLUSD",1770090448376,1.91164196,103.98,103.94,76.56074016]
["bitfinex","SOLUSD",1770090448584,1.91164196,103.98,103.94,77.1596448]
["bitfinex","SOLUSD",1770090449099,1.91164196,103.97,103.94,77.1596448]
["bitfinex","SOLUSD",1770090450095,1.91164196,103.97,103.94,76.56074016]
["bitfinex","SOLUSD",1770090450291,1.91164196,103.97,103.94,71.22075018]
["bitfinex","SOLUSD",1770090451276,1.91164196,103.97,103.94,76.56074016]
["bitfinex","SOLUSD",1770090451977,1.91164196,103.97,103.94,71.22075018]
["bitfinex","SOLUSD",1770090452792,1.91164196,103.97,103.94,77.16413967]
["bitfinex","SOLUSD",1770090453286,1.91164196,103.97,103.94,71.22075018]
["bitfinex","SOLUSD",1770090454597,1.91164196,103.97,103.94,71.82632043]
["bitfinex","SOLUSD",1770090455493,1.91164196,103.97,103.94,71.22075018]
["bitfinex","SOLUSD",1770090455796,1.91164196,103.96,103.94,61.6]
["bitfinex","SOLUSD",1770090458801,1.91164196,103.95,103.93,61.6]
["bitfinex","SOLUSD",1770090459003,1.91164196,103.95,103.92,77.17000527]
["bitfinex","SOLUSD",1770090459595,1.91164196,103.95,103.93,9.62182571]
["bitfinex","SOLUSD",1770090459795,1.91164196,103.95,103.93,14.96181569]
["bitfinex","SOLUSD",1770090460503,1.91164196,103.95,103.93,9.62182571]
["bitfinex","SOLUSD",1770090462506,1.91164196,103.95,103.92,77.1699625]
["bitfinex","SOLUSD",1770090464507,1.91164196,103.95,103.92,71.82997252]
["bitfinex","SOLUSD",1770090464708,1.91164196,103.95,103.92,77.1699625]
["bitfinex","SOLUSD",1770090466708,1.91164196,103.94,103.91,67.75758222]
["bitfinex","SOLUSD",1770090466901,1.91164196,103.94,103.91,71.42319452]
["bitfinex","SOLUSD",1770090468701,1.91164196,103.94,103.91,101.44190538]
["bitfinex","SOLUSD",1770090468903,1.91164196,103.95,103.92,5.95942879]
["bitfinex","SOLUSD",1770090469591,1.91164196,103.95,103.92,5.33998998]
["bitfinex","SOLUSD",1770090470806,1.91164196,103.95,103.91,96.10282281]
["bitfinex","SOLUSD",1770090471000,1.91164196,103.95,103.92,14.96237925]
["bitfinex","SOLUSD",1770090472110,1.91164196,103.95,103.92,9.62238927]
["bitfinex","SOLUSD",1770090472289,1.91164196,103.95,103.92,14.96237925]
["bitfinex","SOLUSD",1770090472494,1.91164196,103.95,103.92,14.96482945]
["bitfinex","SOLUSD",1770090473810,1.91164196,103.95,103.92,9.62238927]
["bitfinex","SOLUSD",1770090476909,1.86016804,103.94,103.91,10.44356562]
["bitfinex","SOLUSD",1770090477108,1.86016804,103.92,103.89,0.2]
["bitfinex","SOLUSD",1770090477414,1.86016804,103.92,103.89,0.8288664]
["bitfinex","SOLUSD",1770090477904,16.82398227,103.94,103.9,0.6288664]
["bitfinex","SOLUSD",1770090478109,1.86016804,103.93,103.91,5.34244018]
["bitfinex","SOLUSD",1770090478309,1.86016804,103.94,103.91,5.9721057]
["bitfinex","SOLUSD",1770090478910,11.47964302,103.96,103.93,5.9721057]
["bitfinex","SOLUSD",1770090479104,11.47964302,103.96,103.93,0.62966552]
["bitfinex","SOLUSD",1770090479415,1.86016804,103.95,103.92,5.97289565]
["bitfinex","SOLUSD",1770090479916,1.86016804,103.95,103.92,14.96500284]
["bitfinex","SOLUSD",1770090480510,1.86016804,103.95,103.92,15.59623918]
["bitfinex","SOLUSD",1770090480913,1.86016804,103.95,103.92,14.96500284]
["bitfinex","SOLUSD",1770090481105,1.86016804,103.95,103.92,15.59701109]
["bitfinex","SOLUSD",1770090485416,1.86016804,103.95,103.92,10.25457091]
["bitfinex","SOLUSD",1770090485618,11.47964302,103.96,103.93,0.63500822]
["bitfinex","SOLUSD",1770090485822,1.86016804,103.97,103.94,5.9774484]
["bitfinex","SOLUSD",1770090486005,1.86016804,103.97,103.95,5.34244018]
["bitfinex","SOLUSD",1770090486318,1.86016804,104.02,103.97,0.6357368]
["bitfinex","SOLUSD",1770090486521,1.86016804,104.02,103.96,5.34244018]
["bitfinex","SOLUSD",1770090486522,1.86016804,104.02,104.0,5.34244018]
["bitfinex","SOLUSD",1770090487615,1.86016804,104.02,103.98,10.25283828]
["bitfinex","SOLUSD",1770090487922,1.86016804,104.02,103.99,14.95862828]
["bitfinex","SOLUSD",1770090488505,1.86016804,104.02,104.0,14.95780001]
["bitfinex","SOLUSD",1770090489112,1.86016804,104.02,104.0,5.34244018]
["bitfinex","SOLUSD",1770090489725,1.86016804,104.01,103.98,14.95921081]
["bitfinex","SOLUSD",1770090489917,1.86016804,104.01,103.98,5.34244018]
["bitfinex","SOLUSD",1770090490825,1.86016804,104.01,103.98,15.5980977]
["bitfinex","SOLUSD",1770090491333,1.86016804,103.99,103.96,15.60059505]
["bitfinex","SOLUSD",1770090491707,1.86016804,104.0,103.98,5.34244018]
["bitfinex","SOLUSD",1770090492213,1.86016804,104.01,103.98,5.98237605]
["bitfinex","SOLUSD",1770090492812,1.86016804,104.01,103.97,5.98237605]
["bitfinex","SOLUSD",1770090493612,1.86016804,104.0,103.96,39.64965747]
["bitfinex","SOLUSD",1770090493812,1.86016804,103.99,103.96,9.61889879]
["bitfinex","SOLUSD",1770090494223,1.86016804,103.99,103.96,14.96133897]
["bitfinex","SOLUSD",1770090495631,59.66930538,104.04,103.98,5.98436893]
["bitfinex","SOLUSD",1770090495632,1.86016804,104.01,103.98,5.98436893]
["bitfinex","SOLUSD",1770090496426,1.86016804,104.01,103.98,0.64192875]
["bitfinex","SOLUSD",1770090496609,1.86016804,104.0,103.96,39.65162746]
["bitfinex","SOLUSD",1770090497514,1.86016804,104.0,103.97,0.64321948]
["bitfinex","SOLUSD",1770090497715,1.86016804,104.0,103.97,10.26079907]
["bitfinex","SOLUSD",1770090504039,1.86016804,104.0,103.97,15.60323925]
["bitfinex","SOLUSD",1770090505630,1.86016804,104.0,103.97,77.20323925]
["bitfinex","SOLUSD",1770090506547,1.86016804,104.0,103.97,71.86079907]
["bitfinex","SOLUSD",1770090506742,1.86016804,104.0,103.97,77.20323925]
["bitfinex","SOLUSD",1770090507445,1.86016804,104.0,103.97,71.86079907]
["bitfinex","SOLUSD",1770090509844,1.98598818,103.99,103.97,61.6]
["bitfinex","SOLUSD",1770090510650,1.98598818,103.99,103.97,71.2181346]
["bitfinex","SOLUSD",1770090511351,1.98598818,104.0,103.97,77.2125801]
["bitfinex","SOLUSD",1770090516749,1.98598818,103.99,103.97,62.25461153]
["bitfinex","SOLUSD",1770090517056,1.98598818,104.0,103.97,71.87274938]
["bitfinex","SOLUSD",1770090517252,1.98598818,104.0,103.97,77.21518956]
["bitfinex","SOLUSD",1770090518645,1.98598818,103.98,103.95,10.27502048]
["bitfinex","SOLUSD",1770090518848,1.98598818,103.97,103.94,71.22061734]
["bitfinex","SOLUSD",1770090519043,1.98598818,103.96,103.93,9.62138133]
["bitfinex","SOLUSD",1770090520064,1.98598818,103.96,103.93,10.2779721]
["bitfinex","SOLUSD",1770090526779,1.98598818,103.96,103.93,34.33262426]
["bitfinex","SOLUSD",1770090528859,1.98598818,103.96,103.93,10.2779721]
["bitfinex","SOLUSD",1770090529442,1.98598818,103.98,103.94,6.00316358]
["bitfinex","SOLUSD",1770090529645,7.32842836,103.98,103.94,6.00316358]
["bitfinex","SOLUSD",1770090529854,1.98598818,103.97,103.94,0.6607234]
["bitfinex","SOLUSD",1770090530653,1.98598818,103.97,103.94,10.28079967]
["bitfinex","SOLUSD",1770090530859,1.90669541,103.99,103.96,0.66200818]
["bitfinex","SOLUSD",1770090531370,1.90669541,103.99,103.96,6.00444836]
["bitfinex","SOLUSD",1770090531664,1.90669541,103.99,103.96,0.66200818]
["bitfinex","SOLUSD",1770090533070,1.90669541,103.99,103.97,0.66324919]
["bitfinex","SOLUSD",1770090533272,1.90669541,104.0,103.97,0.66324919]
["bitfinex","SOLUSD",1770090533767,1.90669541,104.01,103.98,0.66324919]
["bitfinex","SOLUSD",1770090533967,1.90669541,104.01,103.98,6.00153361]
["bitfinex","SOLUSD",1770090534273,1.90669541,104.01,103.98,0.66324919]
["bitfinex","SOLUSD",1770090534972,1.90669541,104.01,103.98,6.00153361]
["bitfinex","SOLUSD",1770090535770,1.90669541,104.01,103.98,10.28022772]
["bitfinex","SOLUSD",1770090535977,1.90669541,104.0,103.98,9.61697853]
["bitfinex","SOLUSD",1770090536274,1.90669541,104.0,103.98,10.28142647]
["bitfinex","SOLUSD",1770090536662,1.90669541,104.01,103.98,10.28142647]
["bitfinex","SOLUSD",1770090538276,1.90669541,104.0,103.97,15.62114974]
["bitfinex","SOLUSD",1770090538855,1.90669541,104.0,103.97,10.28286532]
["bitfinex","SOLUSD",1770090540274,1.90669541,103.99,103.96,15.62276559]
["bitfinex","SOLUSD",1770090540871,1.90669541,103.99,103.95,26.72]
["bitfinex","SOLUSD",1770090540872,1.90669541,103.98,103.95,26.72]
["bitfinex","SOLUSD",1770090541181,1.90669541,103.98,103.95,14.95785956]
["bitfinex","SOLUSD",1770090541474,1.90669541,103.98,103.95,15.62421535]
["bitfinex","SOLUSD",1770090541791,1.90669541,103.99,103.96,5.33828442]
["bitfinex","SOLUSD",1770090542191,1.90669541,103.99,103.96,6.00500873]
["bitfinex","SOLUSD",1770090542689,38.99042607,104.01,103.97,0.66672431]
["bitfinex","SOLUSD",1770090542690,1.90669541,104.0,103.97,0.66672431]
["bitfinex","SOLUSD",1770090542853,1.90669541,104.0,103.97,6.00500873]
["bitfinex","SOLUSD",1770090543053,1.90669541,103.99,103.96,0.6670886]
["bitfinex","SOLUSD",1770090543976,7.24497983,103.99,103.96,9.61886138]
["bitfinex","SOLUSD",1770090544315,1.90669541,103.98,103.95,9.61971247]
["bitfinex","SOLUSD",1770090544465,1.90669541,103.97,103.94,9.62025821]
["bitfinex","SOLUSD",1770090545184,1.90669541,103.95,103.92,0.66744871]
["bitfinex","SOLUSD",1770090545483,1.90669541,103.94,103.92,9.62228545]
["bitfinex","SOLUSD",1770090545657,7.24497983,103.95,103.92,9.62228545]
["bitfinex","SOLUSD",1770090545857,1.90669541,103.95,103.92,15.62837455]
["bitfinex","SOLUSD",1770090546273,1.90669541,103.95,103.92,10.29009013]
["bitfinex","SOLUSD",1770090546471,1.90669541,103.94,103.92,9.62228545]
["bitfinex","SOLUSD",1770090546677,5.33828442,103.95,103.92,9.62228545]
["bitfinex","SOLUSD",1770090546882,1.90669541,103.95,103.92,10.29044201]
["bitfinex","SOLUSD",1770090549583,7.24497983,103.95,103.92,10.29044201]
["bitfinex","SOLUSD",1770090549880,1.90669541,103.95,103.92,10.29044201]
["bitfinex","SOLUSD",1770090552188,1.90669541,103.95,103.92,15.62872643]
["bitfinex","SOLUSD",1770090552994,1.90669541,103.95,103.92,14.96056987]
["bitfinex","SOLUSD",1770090553495,1.90669541,103.95,103.92,15.63107899]
["bitfinex","SOLUSD",1770090553877,1.90669541,103.95,103.92,9.62228545]
["bitfinex","SOLUSD",1770090553878,1.90669541,103.94,103.92,9.62228545]
["bitfinex","SOLUSD",1770090554080,1.90669541,103.94,103.91,9.62332188]
["bitfinex","SOLUSD",1770090554284,1.90669541,103.93,103.91,9.62332188]
["bitfinex","SOLUSD",1770090554481,1.90669541,103.93,103.9,10.29478848]
["bitfinex","SOLUSD",1770090554876,1.90669541,103.93,103.9,15.6330729]
["bitfinex","SOLUSD",1770090556691,1.90669541,103.93,103.9,10.29478848]
["bitfinex","SOLUSD",1770090557686,1.90669541,103.93,103.9,15.6330729]
["bitfinex","SOLUSD",1770090558386,1.90669541,103.93,103.9,77.2330729]
["bitfinex","SOLUSD",1770090561496,1.90669541,103.93,103.9,71.89754668]
["bitfinex","SOLUSD",1770090561701,2.02093026,103.92,103.9,61.6]
["bitfinex","SOLUSD",1770090563306,2.02093026,103.92,103.9,71.22457452]
["bitfinex","SOLUSD",1770090564205,2.02093026,103.92,103.89,77.43666336]
["bitfinex","SOLUSD",1770090565099,2.02093026,103.92,103.9,15.63681903]
["bitfinex","SOLUSD",1770090565499,2.02093026,103.93,103.9,15.63681903]
["bitfinex","SOLUSD",1770090570607,2.02093026,103.93,103.9,10.29853461]
["bitfinex","SOLUSD",1770090570809,2.02093026,103.93,103.9,15.63681903]
["bitfinex","SOLUSD",1770090571305,2.02093026,103.95,103.92,6.01429816]
["bitfinex","SOLUSD",1770090571613,2.02093026,103.95,103.91,6.01429816]
["bitfinex","SOLUSD",1770090572002,2.02093026,103.94,103.91,0.67601374]
["bitfinex","SOLUSD",1770090572491,2.02093026,103.94,103.91,10.29927095]
["bitfinex","SOLUSD",1770090574207,2.02093026,103.94,103.91,15.63755537]
["bitfinex","SOLUSD",1770090575891,2.02093026,103.94,103.91,77.23755537]
["bitfinex","SOLUSD",1770090579704,2.02093026,103.94,103.91,71.89927095]
["bitfinex","SOLUSD",1770090580100,2.02093026,103.94,103.91,77.23755537]
["bitfinex","SOLUSD",1770090582911,2.02093026,103.93,103.91,77.23798738]
["bitfinex","SOLUSD",1770090583097,2.02093026,103.93,103.91,61.6]
["bitfinex","SOLUSD",1770090583497,2.02093026,103.93,103.91,71.22363849]
["bitfinex","SOLUSD",1770090584016,2.02093026,103.93,103.91,61.6]
["bitfinex","SOLUSD",1770090585295,2.02093026,103.92,103.91,57.49243129]
["bitfinex","SOLUSD",1770090585500,2.02093026,103.92,103.89,67.99684178]
["bitfinex","SOLUSD",1770090586991,2.02093026,103.92,103.9,9.62459788]
["bitfinex","SOLUSD",1770090587195,2.02093026,103.93,103.91,1.94336958]
["bitfinex","SOLUSD",1770090587409,2.02093026,103.94,103.92,1.94336958]
["bitfinex","SOLUSD",1770090588217,2.02093026,103.94,103.91,5.33828442]
["bitfinex","SOLUSD",1770090588218,2.02093026,103.94,103.91,7.281654]
["bitfinex","SOLUSD",1770090589217,2.02093026,103.94,103.91,16.90477536]
["bitfinex","SOLUSD",1770090590097,2.02093026,103.94,103.91,11.56649094]
["bitfinex","SOLUSD",1770090590298,2.02093026,103.94,103.91,16.90477536]
["bitfinex","SOLUSD",1770090591013,1.89070524,103.95,103.92,2.00312966]
["bitfinex","SOLUSD",1770090591402,1.89070524,103.95,103.92,11.6254193]
["bitfinex","SOLUSD",1770090592321,1.89070524,103.94,103.91,7.34141408]
["bitfinex","SOLUSD",1770090593023,1.89070524,103.94,103.91,2.00312966]
["bitfinex","SOLUSD",1770090593205,1.89070524,103.94,103.92,9.62273188]
["bitfinex","SOLUSD",1770090594324,1.89070524,103.94,103.91,11.62634197]
["bitfinex","SOLUSD",1770090596530,1.89070524,103.94,103.91,69.11877326]
["bitfinex","SOLUSD",1770090599023,1.89070524,103.94,103.92,2.00312966]
["bitfinex","SOLUSD",1770090600227,1.89070524,103.94,103.91,69.11877326]
["bitfinex","SOLUSD",1770090600524,7.23414048,103.94,103.91,69.11877326]
["bitfinex","SOLUSD",1770090601122,1.89070524,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770090601436,7.23414048,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770090601642,1.89070524,103.91,103.89,9.82553013]
["bitfinex","SOLUSD",1770090602134,7.23414048,103.92,103.89,9.82553013]
["bitfinex","SOLUSD",1770090602316,9.62230315,103.93,103.9,2.00312966]
["bitfinex","SOLUSD",1770090602317,1.89070524,103.93,103.9,2.00312966]
["bitfinex","SOLUSD",1770090603007,5.34343524,103.95,103.92,2.00312966]
["bitfinex","SOLUSD",1770090603214,1.89070524,103.96,103.93,7.3465649]
["bitfinex","SOLUSD",1770090603723,1.89070524,103.96,103.93,2.00312966]
["bitfinex","SOLUSD",1770090605214,1.89070524,103.96,103.93,16.96805927]
["bitfinex","SOLUSD",1770090606237,24.04349393,103.98,103.94,2.00312966]
["bitfinex","SOLUSD",1770090606238,5.34343524,103.98,103.94,2.00312966]
["bitfinex","SOLUSD",1770090606536,1.89070524,103.99,103.97,2.00312966]
["bitfinex","SOLUSD",1770090606925,1.89070524,104.01,103.98,7.3465649]
["bitfinex","SOLUSD",1770090607317,1.89070524,104.01,103.98,2.00312966]
["bitfinex","SOLUSD",1770090607834,1.89070524,104.0,103.98,2.00312966]
["bitfinex","SOLUSD",1770090608211,1.89070524,104.0,103.98,11.61990398]
["bitfinex","SOLUSD",1770090610119,1.89070524,104.0,103.96,16.96491035]
["bitfinex","SOLUSD",1770090610622,1.89070524,104.0,103.95,26.74]
["bitfinex","SOLUSD",1770090610623,1.89070524,103.97,103.94,5.34343524]
["bitfinex","SOLUSD",1770090610830,1.89070524,103.97,103.93,16.96800397]
["bitfinex","SOLUSD",1770090611014,1.89070524,103.96,103.93,11.62456873]
["bitfinex","SOLUSD",1770090612412,1.89070524,103.98,103.95,2.00312966]
["bitfinex","SOLUSD",1770090612616,1.89070524,103.99,103.96,2.00312966]
["bitfinex","SOLUSD",1770090613025,1.89070524,103.99,103.95,7.3465649]
["bitfinex","SOLUSD",1770090613233,1.89070524,103.99,103.96,2.00312966]
["bitfinex","SOLUSD",1770090615134,1.89070524,103.99,103.95,16.96582064]
["bitfinex","SOLUSD",1770090615819,1.89070524,103.99,103.96,16.96559222]
["bitfinex","SOLUSD",1770090616336,1.89070524,103.98,103.94,16.9671458]
["bitfinex","SOLUSD",1770090616528,1.89070524,103.97,103.94,9.62077358]
["bitfinex","SOLUSD",1770090616730,7.23414048,103.98,103.95,11.62313591]
["bitfinex","SOLUSD",1770090616928,1.89070524,103.98,103.95,16.96657115]
["bitfinex","SOLUSD",1770090617134,1.89070524,104.0,103.97,2.00312966]
["bitfinex","SOLUSD",1770090617832,1.89070524,104.0,103.97,7.3465649]
["bitfinex","SOLUSD",1770090619040,1.89070524,104.0,103.97,16.96447788]
["bitfinex","SOLUSD",1770090619354,1.89070524,104.0,103.97,9.61791298]
["bitfinex","SOLUSD",1770090619540,7.23414048,104.0,103.96,16.96519727]
["bitfinex","SOLUSD",1770090619841,1.89070524,103.98,103.95,9.61957637]
["bitfinex","SOLUSD",1770090620144,1.89070524,103.98,103.95,11.62270603]
["bitfinex","SOLUSD",1770090620845,1.89070524,103.98,103.96,9.61874478]
["bitfinex","SOLUSD",1770090621445,1.89070524,103.98,103.95,7.3465649]
["bitfinex","SOLUSD",1770090621446,1.89070524,103.98,103.95,2.00312966]
["bitfinex","SOLUSD",1770090622443,1.89070524,103.98,103.94,31.20734977]
["bitfinex","SOLUSD",1770090622618,1.89070524,103.98,103.94,40.82828492]
["bitfinex","SOLUSD",1770090623530,1.89070524,103.98,103.95,7.15576175]
["bitfinex","SOLUSD",1770090624644,1.89070524,103.98,103.95,9.61967433]
["bitfinex","SOLUSD",1770090624841,9.61728272,103.98,103.94,16.77625289]
["bitfinex","SOLUSD",1770090625049,1.86786056,103.97,103.94,16.77625289]
["bitfinex","SOLUSD",1770090625742,1.86786056,103.97,103.92,28.53232651]
["bitfinex","SOLUSD",1770090626047,1.86786056,103.96,103.93,11.43349836]
["bitfinex","SOLUSD",1770090626241,1.86786056,103.96,103.93,16.7769336]
["bitfinex","SOLUSD",1770090627635,5.34343524,103.97,103.93,16.7769336]
["bitfinex","SOLUSD",1770090627636,1.86786056,103.97,103.94,1.81232651]
["bitfinex","SOLUSD",1770090627829,1.86786056,103.98,103.96,7.15576175]
["bitfinex","SOLUSD",1770090628141,1.86786056,103.99,103.96,7.15576175]
["bitfinex","SOLUSD",1770090629054,1.86786056,104.02,103.99,1.81232651]
["bitfinex","SOLUSD",1770090629236,6.26705873,104.04,104.01,7.15576175]
["bitfinex","SOLUSD",1770090629434,6.26705873,104.04,104.02,5.34343524]
["bitfinex","SOLUSD",1770090630250,8.13491929,104.04,104.01,7.15576175]
["bitfinex","SOLUSD",1770090630937,8.13491929,104.04,104.01,16.77000306]
["bitfinex","SOLUSD",1770090631339,1.86786056,104.03,104.01,9.61424131]
["bitfinex","SOLUSD",1770090632647,8.13491929,104.04,104.01,16.77000306]
["bitfinex","SOLUSD",1770090634251,1.86786056,104.03,104.01,9.61424131]
["bitfinex","SOLUSD",1770090634859,1.86786056,104.03,103.99,16.77128672]
["bitfinex","SOLUSD",1770090635439,1.86786056,104.02,103.99,16.77128672]
["bitfinex","SOLUSD",1770090635648,15.87930023,104.04,103.97,11.42991493]
["bitfinex","SOLUSD",1770090635649,1.86786056,104.0,103.97,11.42991493]
["bitfinex","SOLUSD",1770090635838,1.86786056,104.01,103.98,1.81232651]
["bitfinex","SOLUSD",1770090636033,1.86786056,104.01,103.98,7.15576175]
["bitfinex","SOLUSD",1770090636351,1.86786056,104.01,103.98,1.81232651]
["bitfinex","SOLUSD",1770090636748,1.86786056,104.01,103.98,11.42944169]
["bitfinex","SOLUSD",1770090637146,1.86786056,104.01,103.98,16.77287693]
["bitfinex","SOLUSD",1770090638359,1.86786056,104.01,103.98,25.72065487]
["bitfinex","SOLUSD",1770090638559,1.86786056,104.02,103.99,1.81232651]
["bitfinex","SOLUSD",1770090638852,1.86786056,104.02,103.99,14.29121318]
["bitfinex","SOLUSD",1770090639241,1.86786056,104.02,103.98,25.72065487]
["bitfinex","SOLUSD",1770090639436,1.86786056,104.02,103.99,25.71971889]
["bitfinex","SOLUSD",1770090640064,1.86786056,104.03,104.0,16.10353969]
["bitfinex","SOLUSD",1770090640561,1.86786056,104.03,103.99,25.71971889]
["bitfinex","SOLUSD",1770090642665,1.86786056,104.02,103.98,11.42905581]
["bitfinex","SOLUSD",1770090642851,1.86786056,104.01,103.98,11.42905581]
["bitfinex","SOLUSD",1770090644566,1.86786056,104.01,103.99,9.61600041]
["bitfinex","SOLUSD",1770090647571,14.29121318,104.02,103.99,25.7195401]
["bitfinex","SOLUSD",1770090647572,1.86786056,104.02,103.99,25.7195401]
["bitfinex","SOLUSD",1770090647863,9.61328306,104.03,103.99,25.7195401]
["bitfinex","SOLUSD",1770090647864,6.26705873,104.04,104.0,16.10353969]
["bitfinex","SOLUSD",1770090649155,6.26705873,104.04,104.01,16.10353969]
["bitfinex","SOLUSD",1770090649551,6.26705873,104.04,104.02,9.61353585]
["bitfinex","SOLUSD",1770090649752,8.13491929,104.04,104.02,9.61353585]
["bitfinex","SOLUSD",1770090650852,6.26705873,104.04,104.02,11.42831909]
["bitfinex","SOLUSD",1770090651473,8.17856655,104.04,104.02,1.81478324]
["bitfinex","SOLUSD",1770090651876,8.17856655,104.04,104.01,25.71994271]
["bitfinex","SOLUSD",1770090652768,8.17856655,104.04,104.01,11.42872953]
["bitfinex","SOLUSD",1770090653657,8.17856655,104.04,104.0,38.32860532]
["bitfinex","SOLUSD",1770090653658,1.91150782,104.03,104.0,1.81478324]
["bitfinex","SOLUSD",1770090656372,1.91150782,104.03,104.0,11.42969354]
["bitfinex","SOLUSD",1770090656576,11.52420677,104.03,104.0,1.81478324]
["bitfinex","SOLUSD",1770090656767,1.91150782,104.02,104.0,1.81478324]
["bitfinex","SOLUSD",1770090657085,1.91150782,104.02,103.99,11.43061167]
["bitfinex","SOLUSD",1770090657377,1.91150782,104.02,104.0,1.81478324]
["bitfinex","SOLUSD",1770090657683,1.91150782,104.02,104.0,11.43015274]
["bitfinex","SOLUSD",1770090658170,1.91150782,104.02,104.0,1.81478324]
["bitfinex","SOLUSD",1770090661480,1.91150782,104.03,104.0,16.76471275]
["bitfinex","SOLUSD",1770090661680,6.26705873,104.04,104.02,7.14936935]
["bitfinex","SOLUSD",1770090661894,6.26705873,104.04,104.02,1.81478324]
["bitfinex","SOLUSD",1770090662278,1e-08,104.04,104.03,1.81478324]
["bitfinex","SOLUSD",1770090662486,0.1,104.05,104.04,1.81478324]
["bitfinex","SOLUSD",1770090662780,1.91150782,104.06,104.03,7.14936935]
["bitfinex","SOLUSD",1770090663085,1.91150782,104.06,104.04,5.33458611]
["bitfinex","SOLUSD",1770090663583,2.01150782,104.1,104.06,1.81478324]
["bitfinex","SOLUSD",1770090663879,2.01150782,104.1,104.07,7.14936935]
["bitfinex","SOLUSD",1770090664671,2.01150782,104.1,104.08,5.33458611]
["bitfinex","SOLUSD",1770090664869,2.01150782,104.1,104.04,38.97539897]
["bitfinex","SOLUSD",1770090664870,1e-08,104.11,104.1,1.81478324]
["bitfinex","SOLUSD",1770090665165,11.51411642,104.14,104.1,7.14936935]
["bitfinex","SOLUSD",1770090665384,1.91150782,104.14,104.11,1.81478324]
["bitfinex","SOLUSD",1770090666085,1.91150782,104.13,104.09,16.75601152]
["bitfinex","SOLUSD",1770090666381,1.91150782,104.12,104.09,16.75601152]
["bitfinex","SOLUSD",1770090666587,1.91150782,104.09,104.05,5.33458611]
["bitfinex","SOLUSD",1770090666894,72.01916717,104.14,104.02,57.50208256]
["bitfinex","SOLUSD",1770090666895,1.91150782,104.06,104.02,57.50208256]
["bitfinex","SOLUSD",1770090667089,1.91150782,104.08,104.04,7.14936935]
["bitfinex","SOLUSD",1770090667275,5.33458611,104.09,104.02,55.68729932]
["bitfinex","SOLUSD",1770090667276,1.91150782,104.09,104.06,14.94442658]
["bitfinex","SOLUSD",1770090667468,1.91150782,104.09,104.06,16.75920982]
["bitfinex","SOLUSD",1770090667668,11.5174275,104.11,104.07,7.14936935]
["bitfinex","SOLUSD",1770090668386,1.91150782,104.11,104.07,7.14936935]
["bitfinex","SOLUSD",1770090668583,1.91150782,104.11,104.08,5.33458611]
["bitfinex","SOLUSD",1770090668807,1.91150782,104.1,104.07,7.14936935]
["bitfinex","SOLUSD",1770090669367,4.27527085,104.14,104.05,24.02637711]
["bitfinex","SOLUSD",1770090669368,16.85335619,104.09,104.05,11.42517164]
["bitfinex","SOLUSD",1770090669588,7.24609393,104.09,104.05,16.75975775]
["bitfinex","SOLUSD",1770090669983,1.91150782,104.09,104.05,16.75975775]
["bitfinex","SOLUSD",1770090670374,1.91150782,104.09,104.05,25.6984236]
["bitfinex","SOLUSD",1770090671483,25.79135571,104.1,104.06,16.0880352]
["bitfinex","SOLUSD",1770090671671,11.51810375,104.1,104.06,16.0880352]
["bitfinex","SOLUSD",1770090671989,1.91150782,104.09,104.06,16.0880352]
["bitfinex","SOLUSD",1770090673689,1.91150782,104.11,104.08,16.0880352]
["bitfinex","SOLUSD",1770090673876,11.51627385,104.12,104.08,16.0880352]
["bitfinex","SOLUSD",1770090674187,1.91150782,104.12,104.08,16.0880352]
["bitfinex","SOLUSD",1770090674389,1.91150782,104.12,104.09,16.0880352]
["bitfinex","SOLUSD",1770090675270,1.91150782,104.11,104.08,1.81478324]
["bitfinex","SOLUSD",1770090675470,25.79002681,104.11,104.07,25.69668156]
["bitfinex","SOLUSD",1770090678496,1.91150782,104.1,104.07,25.69668156]
["bitfinex","SOLUSD",1770090678792,1.91150782,104.09,104.06,9.60952629]
["bitfinex","SOLUSD",1770090678989,1.91150782,104.09,104.06,11.42430953]
["bitfinex","SOLUSD",1770090679206,1.91150782,104.1,104.06,25.69756149]
["bitfinex","SOLUSD",1770090679379,1.91150782,104.1,104.07,9.6087598]
["bitfinex","SOLUSD",1770090679572,1.91150782,104.1,104.07,25.696795]
["bitfinex","SOLUSD",1770090679778,1.91150782,104.11,104.08,16.0880352]
["bitfinex","SOLUSD",1770090679980,1.91150782,104.11,104.08,1.81478324]
["bitfinex","SOLUSD",1770090680197,1.91150782,104.11,104.07,25.65946826]
["bitfinex","SOLUSD",1770090680376,11.51674678,104.11,104.07,25.65946826]
["bitfinex","SOLUSD",1770090680572,1.87691097,104.1,104.07,25.65946826]
["bitfinex","SOLUSD",1770090683000,1.87691097,104.09,104.06,9.60938494]
["bitfinex","SOLUSD",1770090683207,1.87691097,104.08,104.05,1.7774565]
["bitfinex","SOLUSD",1770090683378,1.87691097,104.08,104.04,11.38859977]
["bitfinex","SOLUSD",1770090683379,1.87691097,104.07,104.04,11.38859977]
["bitfinex","SOLUSD",1770090683579,1.87691097,104.07,104.04,25.66185173]
["bitfinex","SOLUSD",1770090684209,1.87691097,104.07,104.04,11.38859977]
["bitfinex","SOLUSD",1770090684496,1.87691097,104.06,104.03,11.38972318]
["bitfinex","SOLUSD",1770090685581,25.759226,104.07,104.03,11.38972318]
["bitfinex","SOLUSD",1770090686797,1.87691097,104.05,104.02,81.35120392]
["bitfinex","SOLUSD",1770090687000,16.15016293,104.04,104.02,55.68729932]
["bitfinex","SOLUSD",1770090687486,1.87691097,104.04,104.02,55.68729932]
["bitfinex","SOLUSD",1770090687690,16.15016293,104.05,104.02,55.68729932]
["bitfinex","SOLUSD",1770090687889,14.27325196,104.04,104.02,55.68729932]
["bitfinex","SOLUSD",1770090688089,16.15016293,104.04,104.02,55.68729932]
["bitfinex","SOLUSD",1770090689108,14.27325196,104.03,103.99,23.88928177]
["bitfinex","SOLUSD",1770090689412,16.15016293,104.02,103.99,9.61602981]
["bitfinex","SOLUSD",1770090689703,16.15016293,104.02,103.98,9.61674371]
["bitfinex","SOLUSD",1770090689893,16.15016293,104.01,103.98,9.61674371]
["bitfinex","SOLUSD",1770090690206,16.15016293,103.99,103.95,49.76439129]
["bitfinex","SOLUSD",1770090690502,1.87691097,103.99,103.96,19.40485047]
["bitfinex","SOLUSD",1770090690679,9.7862167,104.01,103.97,9.6179816]
["bitfinex","SOLUSD",1770090690880,1.87691097,104.0,103.97,9.6179816]
["bitfinex","SOLUSD",1770090692204,11.66312767,104.0,103.96,21.18232787]
["bitfinex","SOLUSD",1770090692405,21.27706154,104.02,103.98,1.7774565]
["bitfinex","SOLUSD",1770090692909,1.87691097,104.01,103.98,1.7774565]
["bitfinex","SOLUSD",1770090693404,21.27706154,104.02,103.98,21.18087685]
["bitfinex","SOLUSD",1770090693903,21.27617315,104.03,103.99,1.7774565]
["bitfinex","SOLUSD",1770090694081,9.7862167,104.02,103.99,1.7774565]
["bitfinex","SOLUSD",1770090694289,11.66312767,104.02,103.99,1.7774565]
["bitfinex","SOLUSD",1770090695206,21.27671656,104.02,103.99,1.7774565]
["bitfinex","SOLUSD",1770090695985,21.27671656,104.02,103.99,11.39374789]
["bitfinex","SOLUSD",1770090695986,11.66312767,104.02,103.99,11.39374789]
["bitfinex","SOLUSD",1770090696297,11.66312767,104.01,103.98,63.3774565]
["bitfinex","SOLUSD",1770090696617,1.87691097,104.02,103.99,9.61629445]
["bitfinex","SOLUSD",1770090696992,12.54783669,104.02,103.98,83.66514971]
["bitfinex","SOLUSD",1770090697706,1.87691097,104.02,103.99,12.44838222]
["bitfinex","SOLUSD",1770090698106,1.87691097,104.03,103.99,12.44838222]
["bitfinex","SOLUSD",1770090699192,1.87691097,104.03,104.0,10.67092572]
["bitfinex","SOLUSD",1770090699591,1.87691097,104.03,103.99,22.06425195]
["bitfinex","SOLUSD",1770090700408,22.16062554,104.03,103.99,22.06425195]
["bitfinex","SOLUSD",1770090701900,22.16062554,104.03,103.99,83.66425195]
["bitfinex","SOLUSD",1770090702812,22.16062554,104.03,103.99,72.99332623]
["bitfinex","SOLUSD",1770090703199,22.16062554,104.03,103.99,83.66425195]
["bitfinex","SOLUSD",1770090703910,22.16062554,104.03,103.99,72.99332623]
["bitfinex","SOLUSD",1770090705901,1.87691097,103.99,103.96,1.7774565]
["bitfinex","SOLUSD",1770090706118,12.54783669,103.99,103.96,11.39607805]
["bitfinex","SOLUSD",1770090706418,6.14796231,103.99,103.96,11.39607805]
["bitfinex","SOLUSD",1770090706616,6.14796231,103.99,103.96,1.7774565]
["bitfinex","SOLUSD",1770090707213,6.14796231,103.99,103.95,65.43249089]
["bitfinex","SOLUSD",1770090710214,6.10127064,104.0,103.96,6.08066296]
["bitfinex","SOLUSD",1770090710522,6.10127064,104.0,103.97,9.61815908]
["bitfinex","SOLUSD",1770090710725,6.10127064,104.0,103.97,11.41393013]
["bitfinex","SOLUSD",1770090711020,1.8302193,104.0,103.97,11.41393013]
["bitfinex","SOLUSD",1770090711233,6.12145196,104.02,103.99,1.79577105]
["bitfinex","SOLUSD",1770090711724,1.85040062,104.03,104.0,1.79577105]
["bitfinex","SOLUSD",1770090711918,6.12145196,104.03,104.0,1.79577105]
["bitfinex","SOLUSD",1770090712822,6.12145196,104.04,104.0,15.68159223]
["bitfinex","SOLUSD",1770090713229,15.73321701,104.04,104.0,15.68159223]
["bitfinex","SOLUSD",1770090713427,1.85040062,104.02,103.99,15.68262534]
["bitfinex","SOLUSD",1770090714126,6.12145196,104.03,103.99,15.68262534]
["bitfinex","SOLUSD",1770090714332,6.12145196,104.03,104.0,9.61537921]
["bitfinex","SOLUSD",1770090714520,12.52001964,104.03,103.99,22.08122314]
["bitfinex","SOLUSD",1770090714936,1.85040062,103.99,103.95,51.56016234]
["bitfinex","SOLUSD",1770090715229,10.66961902,103.98,103.95,61.17975917]
["bitfinex","SOLUSD",1770090715414,12.52001964,103.99,103.95,61.17975917]
["bitfinex","SOLUSD",1770090715732,10.66961902,103.98,103.95,61.17975917]
["bitfinex","SOLUSD",1770090715921,12.52001964,103.99,103.96,1.79577105]
["bitfinex","SOLUSD",1770090716432,10.66961902,103.98,103.96,1.79577105]
["bitfinex","SOLUSD",1770090717031,12.52001964,103.99,103.96,1.79577105]
["bitfinex","SOLUSD",1770090718526,12.52986479,103.99,103.96,1.79577105]
["bitfinex","SOLUSD",1770090718741,12.52986479,104.02,103.98,1.79577105]
["bitfinex","SOLUSD",1770090718912,10.67946417,104.01,103.98,1.79577105]
["bitfinex","SOLUSD",1770090719328,12.52986479,104.02,103.98,12.47523522]
["bitfinex","SOLUSD",1770090719535,4.27527085,104.04,104.0,1.79577105]
["bitfinex","SOLUSD",1770090719536,1.85040062,104.04,104.0,1.79577105]
["bitfinex","SOLUSD",1770090719733,22.14205426,104.04,104.0,1.79577105]
["bitfinex","SOLUSD",1770090719919,12.52986479,104.03,104.0,1.79577105]
["bitfinex","SOLUSD",1770090721033,22.14252694,104.03,103.99,11.4116227]
["bitfinex","SOLUSD",1770090721442,12.52986479,104.02,103.99,1.79577105]
["bitfinex","SOLUSD",1770090721746,9.61266215,104.03,103.98,11.41258141]
["bitfinex","SOLUSD",1770090721747,12.52986479,104.01,103.98,11.41258141]
["bitfinex","SOLUSD",1770090722419,10.67946417,104.0,103.98,1.79577105]
["bitfinex","SOLUSD",1770090722632,12.52986479,104.01,103.98,1.79577105]
["bitfinex","SOLUSD",1770090723336,22.14409635,104.02,103.98,11.41299709]
["bitfinex","SOLUSD",1770090723514,4.27527085,104.05,104.0,1.79577105]
["bitfinex","SOLUSD",1770090723515,12.52986479,104.04,104.0,1.79577105]
["bitfinex","SOLUSD",1770090723722,22.1415526,104.04,104.0,12.47523522]
["bitfinex","SOLUSD",1770090723922,22.1415526,104.04,104.01,1.79577105]
["bitfinex","SOLUSD",1770090724122,1.85040062,104.04,104.01,1.79577105]
["bitfinex","SOLUSD",1770090724446,12.52986479,104.04,104.01,1.79577105]
["bitfinex","SOLUSD",1770090724844,1.85040062,104.04,104.01,1.79577105]
["bitfinex","SOLUSD",1770090725049,1.85040062,104.04,104.01,12.47523522]
["bitfinex","SOLUSD",1770090725260,1.85040062,104.04,104.01,22.08944481]
["bitfinex","SOLUSD",1770090725645,12.52986479,104.03,103.99,22.09113142]
["bitfinex","SOLUSD",1770090725841,12.52986479,104.03,103.99,11.41166725]
["bitfinex","SOLUSD",1770090726355,10.67946417,104.02,103.99,11.41166725]
["bitfinex","SOLUSD",1770090726659,10.67946417,104.02,103.99,73.01166725]
["bitfinex","SOLUSD",1770090727852,12.52986479,104.02,103.99,73.01166725]
["bitfinex","SOLUSD",1770090728849,12.52986479,104.02,103.98,34.72227424]
["bitfinex","SOLUSD",1770090728850,12.52986479,104.01,103.97,12.47523522]
["bitfinex","SOLUSD",1770090729054,10.67946417,104.0,103.97,11.41352038]
["bitfinex","SOLUSD",1770090729366,12.52986479,104.01,103.98,1.79577105]
["bitfinex","SOLUSD",1770090729548,12.52986479,104.01,103.97,22.09298455]
["bitfinex","SOLUSD",1770090730639,22.14469211,104.01,103.98,1.79577105]
["bitfinex","SOLUSD",1770090733069,1.85040062,104.01,103.98,11.41290194]
["bitfinex","SOLUSD",1770090734751,22.14386938,104.02,103.98,22.09236611]
["bitfinex","SOLUSD",1770090735266,22.14386938,104.02,103.99,1.79577105]
["bitfinex","SOLUSD",1770090735267,11.46440521,104.02,103.99,1.79577105]
["bitfinex","SOLUSD",1770090735457,1.85040062,104.02,103.99,1.79577105]
["bitfinex","SOLUSD",1770090735651,1.85040062,104.02,103.99,12.47523522]
["bitfinex","SOLUSD",1770090737054,22.14289302,104.03,103.99,12.47523522]
["bitfinex","SOLUSD",1770090737455,22.14194287,104.04,104.01,1.79577105]
["bitfinex","SOLUSD",1770090737967,11.4624787,104.04,104.01,1.79577105]
["bitfinex","SOLUSD",1770090740373,1.79773696,104.02,103.99,21.97526601]
["bitfinex","SOLUSD",1770090740557,1.79773696,104.02,103.99,11.29580184]
["bitfinex","SOLUSD",1770090742757,22.09076434,104.02,103.99,11.29580184]
["bitfinex","SOLUSD",1770090743182,22.09033201,104.03,103.99,21.97526601]
["bitfinex","SOLUSD",1770090743559,22.09033201,104.03,104.0,1.67993546]
["bitfinex","SOLUSD",1770090743858,22.08939766,104.04,104.0,12.35939963]
["bitfinex","SOLUSD",1770090744054,1.79773696,104.03,104.0,12.35939963]
["bitfinex","SOLUSD",1770090744874,1.79773696,104.03,104.0,21.97474877]
["bitfinex","SOLUSD",1770090745260,11.41037142,104.03,104.0,1.67993546]
["bitfinex","SOLUSD",1770090745858,1.79773696,104.03,104.0,11.2952233]
["bitfinex","SOLUSD",1770090748277,22.08988714,104.03,104.0,11.2952233]
["bitfinex","SOLUSD",1770090748461,1.79773696,104.01,103.98,11.29689167]
["bitfinex","SOLUSD",1770090748661,1.79773696,104.01,103.99,9.61630065]
["bitfinex","SOLUSD",1770090748873,12.47720113,104.02,103.99,11.29623611]
["bitfinex","SOLUSD",1770090749676,1.79773696,104.01,103.98,11.29670736]
["bitfinex","SOLUSD",1770090749958,12.47720113,104.01,103.98,11.29670736]
["bitfinex","SOLUSD",1770090751370,12.47720113,104.01,103.99,9.6161823]
["bitfinex","SOLUSD",1770090751571,1.79773696,104.01,103.99,9.6161823]
["bitfinex","SOLUSD",1770090751794,12.47720113,104.02,103.99,11.29611776]
["bitfinex","SOLUSD",1770090752667,10.67946417,104.01,103.99,1.67993546]
["bitfinex","SOLUSD",1770090753462,12.47720113,104.01,103.98,1.67993546]
["bitfinex","SOLUSD",1770090754087,12.47720113,104.01,103.98,11.29711623]
["bitfinex","SOLUSD",1770090754375,1.79773696,104.03,104.0,1.67993546]
["bitfinex","SOLUSD",1770090755872,1.79773696,104.03,104.0,11.29530253]
["bitfinex","SOLUSD",1770090756473,6.06525062,104.03,104.0,11.29530253]
["bitfinex","SOLUSD",1770090757464,15.67792973,104.03,104.0,1.67993546]
["bitfinex","SOLUSD",1770090758763,1.79773696,104.04,104.01,1.67993546]
["bitfinex","SOLUSD",1770090758968,1.79773696,104.05,104.02,1.67993546]
["bitfinex","SOLUSD",1770090760188,11.40863328,104.05,104.02,1.67993546]
["bitfinex","SOLUSD",1770090764478,11.40863328,104.05,104.02,11.29346126]
["bitfinex","SOLUSD",1770090764685,11.40863328,104.05,104.02,15.56097492]
["bitfinex","SOLUSD",1770090765380,1.79773696,104.05,104.02,15.56097492]
["bitfinex","SOLUSD",1770090765581,1.79773696,104.05,104.03,4.26751366]
["bitfinex","SOLUSD",1770090765772,1.79773696,104.05,104.03,5.94744912]
["bitfinex","SOLUSD",1770090765977,1.79773696,104.05,104.03,1.67993546]
["bitfinex","SOLUSD",1770090767591,1.79773696,104.08,104.05,1.67993546]
["bitfinex","SOLUSD",1770090767786,1.79773696,104.08,104.04,5.94744912]
["bitfinex","SOLUSD",1770090767976,1.79773696,104.08,104.05,1.67993546]
["bitfinex","SOLUSD",1770090769986,1.79773696,104.07,104.04,5.94744912]
["bitfinex","SOLUSD",1770090770197,1.61648112,104.05,104.03,61.6]
["bitfinex","SOLUSD",1770090770390,1.61648112,104.05,104.02,15.63673538]
["bitfinex","SOLUSD",1770090771174,6.04486465,104.06,104.03,1.62926785]
["bitfinex","SOLUSD",1770090772488,1.77735099,104.05,104.02,15.50980708]
["bitfinex","SOLUSD",1770090772869,15.65472834,104.06,104.03,1.62926785]
["bitfinex","SOLUSD",1770090773794,6.04486465,104.06,104.03,1.62926785]
["bitfinex","SOLUSD",1770090774973,1.77735099,104.05,104.02,11.24229342]
["bitfinex","SOLUSD",1770090775881,6.04486465,104.05,104.02,11.24229342]
["bitfinex","SOLUSD",1770090778292,15.6557148,104.05,104.02,1.62926785]
["bitfinex","SOLUSD",1770090778484,15.65453226,104.05,104.02,1.62926785]
["bitfinex","SOLUSD",1770090779392,6.04368211,104.04,104.01,1.62926785]
["bitfinex","SOLUSD",1770090779584,6.04368211,104.02,103.99,1.62926785]
["bitfinex","SOLUSD",1770090779992,6.04368211,104.01,103.98,11.24587254]
["bitfinex","SOLUSD",1770090780197,6.04368211,104.02,103.99,1.62926785]
["bitfinex","SOLUSD",1770090780577,6.04368211,104.01,103.98,1.62926785]
["bitfinex","SOLUSD",1770090781972,15.65727559,104.02,103.99,1.62926785]
["bitfinex","SOLUSD",1770090782173,1.77735099,104.02,103.99,9.61627124]
["bitfinex","SOLUSD",1770090782395,1.77735099,104.02,103.99,11.24553909]
["bitfinex","SOLUSD",1770090783382,6.04368211,104.02,103.99,11.24553909]
["bitfinex","SOLUSD",1770090783791,15.65675886,104.03,104.0,1.62926785]
["bitfinex","SOLUSD",1770090784186,1.77735099,104.02,103.99,11.24553909]
["bitfinex","SOLUSD",1770090784390,15.65675886,104.03,104.0,1.62926785]
["bitfinex","SOLUSD",1770090785084,1.77735099,104.02,104.0,1.62926785]
["bitfinex","SOLUSD",1770090785299,1.77735099,104.02,103.99,11.24553909]
["bitfinex","SOLUSD",1770090785472,6.04368211,104.01,103.98,1.62926785]
["bitfinex","SOLUSD",1770090785895,1.77735099,103.99,103.96,72.84785416]
["bitfinex","SOLUSD",1770090786118,1.77735099,103.99,103.96,11.24785416]
["bitfinex","SOLUSD",1770090786476,6.04368211,103.99,103.96,11.24785416]
["bitfinex","SOLUSD",1770090787003,6.04368211,103.99,103.97,1.62926785]
["bitfinex","SOLUSD",1770090790198,6.04368211,103.99,103.96,11.24785416]
["bitfinex","SOLUSD",1770090790583,15.66007065,103.99,103.96,1.62926785]
["bitfinex","SOLUSD",1770090790787,6.04368211,103.99,103.96,11.24829486]
["bitfinex","SOLUSD",1770090791104,1.77735099,103.99,103.96,11.24829486]
["bitfinex","SOLUSD",1770090793704,6.04368211,103.99,103.96,11.24829486]
["bitfinex","SOLUSD",1770090794504,1.77735099,103.98,103.96,9.61902701]
["bitfinex","SOLUSD",1770090795502,1.77735099,103.98,103.96,11.24829486]
["bitfinex","SOLUSD",1770090795728,1.77735099,103.98,103.96,1.62926785]
["bitfinex","SOLUSD",1770090796006,6.04368211,103.98,103.96,1.62926785]
["bitfinex","SOLUSD",1770090796403,4.26633112,103.97,103.95,51.39365914]
["bitfinex","SOLUSD",1770090796805,15.66100173,103.98,103.95,51.39365914]
["bitfinex","SOLUSD",1770090798509,1.77735099,103.97,103.95,51.39365914]
["bitfinex","SOLUSD",1770090799390,6.04368211,103.98,103.95,61.0135833]
["bitfinex","SOLUSD",1770090800416,1.77735099,103.98,103.95,61.0135833]
["bitfinex","SOLUSD",1770090803620,11.35324298,103.98,103.95,51.39365914]
["bitfinex","SOLUSD",1770090803828,15.6195741,103.98,103.95,51.39365914]
["bitfinex","SOLUSD",1770090804322,15.6195741,103.98,103.95,61.01365492]
["bitfinex","SOLUSD",1770090806323,11.35324298,103.98,103.95,61.01365492]
["bitfinex","SOLUSD",1770090810110,4.26633112,103.96,103.91,1.73479827]
["bitfinex","SOLUSD",1770090810317,4.26633112,103.94,103.91,1.73479827]
["bitfinex","SOLUSD",1770090812616,13.88707901,103.95,103.91,1.73479827]
["bitfinex","SOLUSD",1770090812809,4.26633112,103.94,103.91,1.73479827]
["bitfinex","SOLUSD",1770090813819,4.26633112,103.93,103.9,1.73479827]
["bitfinex","SOLUSD",1770090814323,13.8890646,103.93,103.9,1.73479827]
["bitfinex","SOLUSD",1770090814520,4.26633112,103.92,103.89,1.93479827]
["bitfinex","SOLUSD",1770090815116,4.26633112,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770090815316,4.26633112,103.92,103.89,0.2]
["bitfinex","SOLUSD",1770090816020,9.62273348,103.93,103.9,1.73479827]
["bitfinex","SOLUSD",1770090816226,4.26633112,103.95,103.91,1.73479827]
["bitfinex","SOLUSD",1770090816407,37.93677306,103.95,103.9,6.00112939]
["bitfinex","SOLUSD",1770090816609,4.26633112,103.94,103.9,1.73479827]
["bitfinex","SOLUSD",1770090818017,4.2863547,103.94,103.9,1.73479827]
["bitfinex","SOLUSD",1770090818609,13.90800672,103.94,103.9,6.00112939]
["bitfinex","SOLUSD",1770090818818,9.6416756,103.94,103.91,1.73479827]
["bitfinex","SOLUSD",1770090819820,13.91639714,103.95,103.92,1.73479827]
["bitfinex","SOLUSD",1770090820015,13.88646222,103.95,103.91,6.00112939]
["bitfinex","SOLUSD",1770090820209,13.88646222,103.95,103.91,1.73479827]
["bitfinex","SOLUSD",1770090820210,0.03973242,103.94,103.91,1.73479827]
["bitfinex","SOLUSD",1770090823710,9.68858596,103.95,103.92,1.73479827]
["bitfinex","SOLUSD",1770090825838,13.95491708,103.95,103.92,1.73479827]
["bitfinex","SOLUSD",1770090826022,0.09619891,103.94,103.91,6.00112939]
["bitfinex","SOLUSD",1770090826711,13.98266113,103.95,103.92,1.73479827]
["bitfinex","SOLUSD",1770090826912,0.09619891,103.94,103.91,6.00112939]
["bitfinex","SOLUSD",1770090827211,0.09619891,103.94,103.91,1.73479827]
["bitfinex","SOLUSD",1770090829436,9.743129,103.95,103.92,1.73479827]
["bitfinex","SOLUSD",1770090829645,9.6201311,103.95,103.93,1.73479827]
["bitfinex","SOLUSD",1770090829853,9.61947658,103.96,103.94,1.73479827]
["bitfinex","SOLUSD",1770090830141,9.61833667,103.97,103.94,4.26633112]
["bitfinex","SOLUSD",1770090830342,9.61833667,103.97,103.95,1.73479827]
["bitfinex","SOLUSD",1770090830511,9.61758615,103.98,103.96,1.77309085]
["bitfinex","SOLUSD",1770090832229,9.76566574,103.99,103.96,6.03942197]
["bitfinex","SOLUSD",1770090832933,9.76566574,103.99,103.96,1.77309085]
["bitfinex","SOLUSD",1770090833139,9.76566574,103.99,103.96,6.03942197]
["bitfinex","SOLUSD",1770090834322,4.44836352,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090834835,0.1820324,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090836741,9.79989886,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090838534,0.21368387,103.97,103.94,6.03942197]
["bitfinex","SOLUSD",1770090838837,9.83234988,103.97,103.94,6.03942197]
["bitfinex","SOLUSD",1770090840425,9.83234988,103.97,103.94,6.04534342]
["bitfinex","SOLUSD",1770090840645,0.22896949,103.96,103.93,61.6]
["bitfinex","SOLUSD",1770090840837,0.22896949,103.95,103.92,1.77309085]
["bitfinex","SOLUSD",1770090841035,0.23648088,103.93,103.9,1.77309085]
["bitfinex","SOLUSD",1770090841347,4.50873345,103.94,103.9,1.77309085]
["bitfinex","SOLUSD",1770090841534,4.50873345,103.94,103.9,6.04534342]
["bitfinex","SOLUSD",1770090841736,4.50873345,103.94,103.91,1.77309085]
["bitfinex","SOLUSD",1770090842444,4.27225257,103.93,103.91,1.77309085]
["bitfinex","SOLUSD",1770090844132,14.13035946,103.94,103.91,1.77309085]
["bitfinex","SOLUSD",1770090844452,13.89387858,103.94,103.91,1.77309085]
["bitfinex","SOLUSD",1770090844745,4.27225257,103.94,103.91,1.77309085]
["bitfinex","SOLUSD",1770090844941,14.15051451,103.96,103.92,1.77309085]
["bitfinex","SOLUSD",1770090845536,13.89201316,103.96,103.93,1.77309085]
["bitfinex","SOLUSD",1770090845742,9.61976059,103.96,103.93,1.77309085]
["bitfinex","SOLUSD",1770090845945,9.61866698,103.97,103.94,1.77309085]
["bitfinex","SOLUSD",1770090846332,14.1636829,103.97,103.94,1.77309085]
["bitfinex","SOLUSD",1770090847248,9.89143033,103.97,103.94,1.77309085]
["bitfinex","SOLUSD",1770090847433,14.1636829,103.97,103.94,1.77309085]
["bitfinex","SOLUSD",1770090848159,9.90439379,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090850554,14.17664636,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090851854,9.90439379,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090852152,0.31362446,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090852353,9.93119965,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090852652,14.20345222,103.98,103.95,1.77309085]
["bitfinex","SOLUSD",1770090854462,14.20345222,103.98,103.93,1.77309085]
["bitfinex","SOLUSD",1770090854463,14.21800432,103.96,103.93,1.77309085]
["bitfinex","SOLUSD",1770090855134,4.27225257,103.95,103.93,1.77309085]
["bitfinex","SOLUSD",1770090855452,14.21800432,103.96,103.93,1.77309085]
["bitfinex","SOLUSD",1770090857959,14.23804013,103.95,103.92,1.77309085]
["bitfinex","SOLUSD",1770090861161,9.62021037,103.95,103.92,1.77309085]
["bitfinex","SOLUSD",1770090861963,9.99594691,103.95,103.92,1.77309085]
["bitfinex","SOLUSD",1770090862458,14.27325355,103.96,103.93,1.87724229]
["bitfinex","SOLUSD",1770090863268,4.65957345,103.95,103.92,1.87724229]
["bitfinex","SOLUSD",1770090864052,4.65957345,103.94,103.91,1.87724229]
["bitfinex","SOLUSD",1770090864372,4.27225257,103.93,103.91,1.87724229]
["bitfinex","SOLUSD",1770090864947,14.28115277,103.94,103.91,1.87724229]
["bitfinex","SOLUSD",1770090865262,4.67089321,103.93,103.9,1.87724229]
["bitfinex","SOLUSD",1770090866461,4.67089321,103.93,103.9,11.50186352]
["bitfinex","SOLUSD",1770090867846,0.40970185,103.92,103.89,73.302361]
["bitfinex","SOLUSD",1770090868049,4.68195442,103.92,103.89,63.67724229]
["bitfinex","SOLUSD",1770090868250,4.27225257,103.92,103.9,1.87724229]
["bitfinex","SOLUSD",1770090868448,4.68738992,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770090868646,4.27225257,103.9,103.89,0.2]
["bitfinex","SOLUSD",1770090869155,14.31166775,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770090869553,14.31166775,103.91,103.89,1e-08]
["bitfinex","SOLUSD",1770090869554,0.42051042,103.9,103.89,1e-08]
["bitfinex","SOLUSD",1770090869755,0.42051042,103.9,103.87,1e-08]
["bitfinex","SOLUSD",1770090869756,8.54450514,103.9,103.87,1e-08]
["bitfinex","SOLUSD",1770090869957,4.27225257,103.88,103.85,2.14505348]
["bitfinex","SOLUSD",1770090871973,79.12497534,103.93,103.85,2.14505348]
["bitfinex","SOLUSD",1770090872176,4.27225257,103.88,103.85,2.14505348]
["bitfinex","SOLUSD",1770090874264,13.89953455,103.88,103.85,2.14505348]
["bitfinex","SOLUSD",1770090876192,13.89819078,103.89,103.86,1.94505348]
["bitfinex","SOLUSD",1770090876658,13.93518949,103.89,103.86,1.94505348]
["bitfinex","SOLUSD",1770090877053,13.89819078,103.89,103.86,1.94505348]
["bitfinex","SOLUSD",1770090877862,13.94061704,103.89,103.86,1.94505348]
["bitfinex","SOLUSD",1770090878178,13.94510993,103.9,103.87,1.94505348]
["bitfinex","SOLUSD",1770090879373,4.32534763,103.91,103.87,1.94505348]
["bitfinex","SOLUSD",1770090880057,4.3305903,103.9,103.87,1.94505348]
["bitfinex","SOLUSD",1770090880256,4.27225257,103.89,103.87,1.94505348]
["bitfinex","SOLUSD",1770090881286,13.89802558,103.89,103.87,1.94505348]
["bitfinex","SOLUSD",1770090881588,4.27225257,103.88,103.86,1.94505348]
["bitfinex","SOLUSD",1770090883459,13.8990494,103.88,103.86,1.94505348]
["bitfinex","SOLUSD",1770090883970,13.97275659,103.88,103.85,2.14505348]
["bitfinex","SOLUSD",1770090884457,4.27225257,103.87,103.85,2.14505348]
["bitfinex","SOLUSD",1770090884861,4.27225257,103.87,103.85,0.2]
["bitfinex","SOLUSD",1770090885568,4.27225257,103.87,103.85,2.14505348]
["bitfinex","SOLUSD",1770090885983,13.97275659,103.88,103.85,2.14505348]
["bitfinex","SOLUSD",1770090886185,33.68664287,103.9,103.87,1.94505348]
["bitfinex","SOLUSD",1770090886769,9.71270427,103.91,103.88,1.94505348]
["bitfinex","SOLUSD",1770090888277,15.95189461,103.92,103.89,1.94505348]
["bitfinex","SOLUSD",1770090888680,20.22414718,103.92,103.89,1.94505348]
["bitfinex","SOLUSD",1770090890774,4.27225257,103.91,103.89,1.94505348]
["bitfinex","SOLUSD",1770090891687,5.34735532,103.91,103.89,1.94505348]
["bitfinex","SOLUSD",1770090892462,14.97120352,103.91,103.89,1.94505348]
["bitfinex","SOLUSD",1770090894073,9.6238482,103.91,103.89,1.94505348]
["bitfinex","SOLUSD",1770090894682,21.2992241,103.92,103.89,1.94505348]
["bitfinex","SOLUSD",1770090894896,15.85370041,103.92,103.89,1.94505348]
["bitfinex","SOLUSD",1770090895096,15.85370041,103.92,103.9,1.94505348]
["bitfinex","SOLUSD",1770090895471,6.23043757,103.92,103.9,1.94505348]
["bitfinex","SOLUSD",1770090895787,4.22252588,103.92,103.91,1.94505348]
["bitfinex","SOLUSD",1770090896089,2.20807704,103.92,103.91,1.94505348]
["bitfinex","SOLUSD",1770090896691,11.48998447,103.95,103.92,1.69282546]
["bitfinex","SOLUSD",1770090896990,11.48998447,103.95,103.92,7.04018078]
["bitfinex","SOLUSD",1770090897885,11.48934299,103.96,103.92,16.66267275]
["bitfinex","SOLUSD",1770090898585,11.48934299,103.96,103.92,1.69282546]
["bitfinex","SOLUSD",1770090898586,1.86976209,103.95,103.92,1.69282546]
["bitfinex","SOLUSD",1770090899172,1.86976209,103.95,103.91,5.34735532]
["bitfinex","SOLUSD",1770090899173,1.86976209,103.94,103.91,5.34735532]
["bitfinex","SOLUSD",1770090899482,1.86976209,103.94,103.91,16.67608188]
["bitfinex","SOLUSD",1770090900381,1.86976209,103.94,103.91,16.67235199]
["bitfinex","SOLUSD",1770090900802,1.86976209,103.94,103.91,11.32872656]
["bitfinex","SOLUSD",1770090901091,16.83433163,103.94,103.9,16.68185936]
["bitfinex","SOLUSD",1770090902374,16.83433163,103.94,103.89,85.66357261]
["bitfinex","SOLUSD",1770090902375,11.49016084,103.95,103.92,1.71769256]
["bitfinex","SOLUSD",1770090902577,16.83378627,103.95,103.92,1.71769256]
["bitfinex","SOLUSD",1770090902774,16.83378627,103.95,103.91,16.68482932]
["bitfinex","SOLUSD",1770090903900,16.83378627,103.95,103.91,11.34120389]
["bitfinex","SOLUSD",1770090904584,16.83378627,103.95,103.91,1.71769256]
["bitfinex","SOLUSD",1770090905100,1.86976209,103.94,103.91,1.71769256]
["bitfinex","SOLUSD",1770090905699,1.86976209,103.94,103.91,16.68485771]
["bitfinex","SOLUSD",1770090905899,1.86976209,103.94,103.89,9.62533306]
["bitfinex","SOLUSD",1770090906197,39.01404823,103.95,103.88,1.73202702]
["bitfinex","SOLUSD",1770090906198,7.21338752,103.91,103.88,1.73202702]
["bitfinex","SOLUSD",1770090906392,7.21338752,103.91,103.88,11.35844008]
["bitfinex","SOLUSD",1770090907898,7.21338752,103.9,103.86,7.07913375]
["bitfinex","SOLUSD",1770090908097,7.21338752,103.9,103.87,1.73894964]
["bitfinex","SOLUSD",1770090908494,7.21338752,103.9,103.87,11.36613149]
["bitfinex","SOLUSD",1770090909301,1.86976209,103.9,103.87,11.36613149]
["bitfinex","SOLUSD",1770090910292,1.86976209,103.93,103.89,1.74571416]
["bitfinex","SOLUSD",1770090910500,11.49069724,103.94,103.9,7.08933959]
["bitfinex","SOLUSD",1770090911589,1.86976209,103.93,103.9,7.08933959]
["bitfinex","SOLUSD",1770090911784,1.86976209,103.94,103.91,7.09266368]
["bitfinex","SOLUSD",1770090912279,1.86976209,103.94,103.9,9.62457194]
["bitfinex","SOLUSD",1770090912280,1.86976209,103.95,103.92,7.0959496]
["bitfinex","SOLUSD",1770090912485,11.49016732,103.95,103.92,1.75232417]
["bitfinex","SOLUSD",1770090913606,1.86976209,103.94,103.91,16.72277238]
["bitfinex","SOLUSD",1770090913911,16.83379275,103.95,103.91,16.72277238]
["bitfinex","SOLUSD",1770090914086,11.49016732,103.95,103.91,16.72277238]
["bitfinex","SOLUSD",1770090914901,16.83379275,103.95,103.91,16.72277238]
["bitfinex","SOLUSD",1770090915101,14.96403066,103.95,103.91,16.72277238]
["bitfinex","SOLUSD",1770090915403,11.49073741,103.94,103.91,1.75557234]
["bitfinex","SOLUSD",1770090916011,1.86976209,103.94,103.91,11.37923932]
["bitfinex","SOLUSD",1770090917514,1.86976209,103.94,103.91,16.72286475]
["bitfinex","SOLUSD",1770090918112,11.490715,103.94,103.91,7.09919777]
["bitfinex","SOLUSD",1770090918411,11.490715,103.94,103.9,16.73910715]
["bitfinex","SOLUSD",1770090918593,16.83434043,103.94,103.91,1.77126207]
["bitfinex","SOLUSD",1770090918788,1.86976209,103.93,103.89,16.73997396]
["bitfinex","SOLUSD",1770090918993,1.86976209,103.92,103.89,72.99634853]
["bitfinex","SOLUSD",1770090919707,1.86976209,103.92,103.89,11.39634853]
["bitfinex","SOLUSD",1770090919887,16.83622485,103.92,103.88,16.74391302]
["bitfinex","SOLUSD",1770090920202,16.83622485,103.92,103.86,112.40888388]
["bitfinex","SOLUSD",1770090920203,16.92445371,103.93,103.9,1.78025]
["bitfinex","SOLUSD",1770090920904,16.92445371,103.93,103.89,11.40581503]
["bitfinex","SOLUSD",1770090921111,16.92445371,103.93,103.89,16.74944046]
["bitfinex","SOLUSD",1770090921305,1.9584464,103.92,103.89,16.74944046]
["bitfinex","SOLUSD",1770090921715,1.9584464,103.91,103.88,11.40916157]
["bitfinex","SOLUSD",1770090922008,16.92493497,103.92,103.88,16.752787]
["bitfinex","SOLUSD",1770090922200,11.58130954,103.92,103.89,1.78607121]
["bitfinex","SOLUSD",1770090923217,11.58130954,103.92,103.88,9.62598415]
["bitfinex","SOLUSD",1770090923218,1.9584464,103.91,103.88,9.62598415]
["bitfinex","SOLUSD",1770090923393,11.58218952,103.91,103.87,14.97052812]
["bitfinex","SOLUSD",1770090923595,11.58218952,103.91,103.88,1.78893177]
["bitfinex","SOLUSD",1770090926396,16.92513558,103.92,103.89,1.7973178]
["bitfinex","SOLUSD",1770090926611,1.9584464,103.91,103.88,11.42380376]
["bitfinex","SOLUSD",1770090926801,7.30207183,103.91,103.88,1.7973178]
["bitfinex","SOLUSD",1770090927811,33.67003367,103.95,103.89,7.328564]
["bitfinex","SOLUSD",1770090928119,5.34362543,103.93,103.89,7.328564]
["bitfinex","SOLUSD",1770090928318,9.62000962,103.95,103.91,1.98493857]
["bitfinex","SOLUSD",1770090928507,14.96363505,103.95,103.91,7.328564]
["bitfinex","SOLUSD",1770090928822,14.96363505,103.95,103.91,1.98493857]
["bitfinex","SOLUSD",1770090929012,5.34362543,103.94,103.9,7.328564]
["bitfinex","SOLUSD",1770090929506,14.96363505,103.95,103.91,1.98493857]
["bitfinex","SOLUSD",1770090929697,1.9584464,103.94,103.91,1.98493857]
["bitfinex","SOLUSD",1770090929898,1.9584464,103.93,103.9,16.952403]
["bitfinex","SOLUSD",1770090930418,1.9584464,103.94,103.91,16.95214505]
["bitfinex","SOLUSD",1770090932293,9.62038354,103.95,103.91,14.96720648]
["bitfinex","SOLUSD",1770090932499,188.68983965,103.98,103.95,1.98493857]
["bitfinex","SOLUSD",1770090932500,6.28831731,103.98,103.95,1.98493857]
["bitfinex","SOLUSD",1770090932795,2.04263458,103.97,103.91,60.42286312]
["bitfinex","SOLUSD",1770090933010,2.04263458,103.97,103.93,5.34362543]
["bitfinex","SOLUSD",1770090933196,8.33095189,103.98,103.94,5.34362543]
["bitfinex","SOLUSD",1770090933396,8.33095189,103.98,103.95,5.34362543]
["bitfinex","SOLUSD",1770090934416,6.28831731,103.98,103.95,14.96352741]
["bitfinex","SOLUSD",1770090934706,2.04263458,104.01,103.97,5.34362543]
["bitfinex","SOLUSD",1770090935520,2.0777503,104.0,103.97,14.96164969]
["bitfinex","SOLUSD",1770090937007,2.0777503,104.01,103.98,5.34362543]
["bitfinex","SOLUSD",1770090938210,2.0777503,104.01,103.97,14.96164969]
["bitfinex","SOLUSD",1770090939010,2.0777503,104.0,103.97,14.96164969]
["bitfinex","SOLUSD",1770090941139,2.0777503,104.0,103.97,15.00355277]
["bitfinex","SOLUSD",1770090942822,2.0777503,104.0,103.97,5.34362543]
["bitfinex","SOLUSD",1770090943021,2.0777503,103.99,103.96,76.56224565]
["bitfinex","SOLUSD",1770090943528,7.42137573,103.99,103.96,71.21862022]
["bitfinex","SOLUSD",1770090943914,2.0777503,103.99,103.96,71.21862022]
["bitfinex","SOLUSD",1770090945033,2.0777503,103.99,103.96,71.29785527]
["bitfinex","SOLUSD",1770090945336,2.0777503,104.0,103.97,5.42286048]
["bitfinex","SOLUSD",1770090946133,2.1777503,104.03,104.0,0.08830159]
["bitfinex","SOLUSD",1770090946338,2.1777503,104.03,104.0,5.43192702]
["bitfinex","SOLUSD",1770090947237,2.1777503,104.03,104.01,9.61446014]
["bitfinex","SOLUSD",1770090948438,6.28221298,104.04,104.02,5.34362543]
["bitfinex","SOLUSD",1770090948625,6.28221298,104.04,104.02,5.44974889]
["bitfinex","SOLUSD",1770090949142,6.28221298,104.04,104.02,9.72814904]
["bitfinex","SOLUSD",1770090949329,6.28221298,104.04,104.02,15.07177447]
["bitfinex","SOLUSD",1770090949640,8.35996328,104.04,104.02,9.61326787]
["bitfinex","SOLUSD",1770090949842,2.0777503,104.03,104.01,9.61396292]
["bitfinex","SOLUSD",1770090950142,2.0777503,104.03,104.01,9.61442345]
["bitfinex","SOLUSD",1770090951342,1e-08,104.04,104.03,0.14891756]
["bitfinex","SOLUSD",1770090951526,1e-08,104.04,104.03,5.49254299]
["bitfinex","SOLUSD",1770090952225,0.1,104.05,104.03,5.49254299]
["bitfinex","SOLUSD",1770090952734,0.1,104.05,104.01,33.65057382]
["bitfinex","SOLUSD",1770090952735,2.19481637,104.05,104.02,5.34362543]
["bitfinex","SOLUSD",1770090953120,2.19481637,104.05,104.02,14.95642467]
["bitfinex","SOLUSD",1770090953320,1e-08,104.05,104.03,5.34362543]
["bitfinex","SOLUSD",1770090953840,1e-08,104.05,104.02,39.15561927]
["bitfinex","SOLUSD",1770090954050,2.09481638,104.05,104.02,39.15561927]
["bitfinex","SOLUSD",1770090955046,1e-08,104.05,104.03,5.51705776]
["bitfinex","SOLUSD",1770090955254,1e-08,104.05,104.04,9.61168781]
["bitfinex","SOLUSD",1770090955424,0.1,104.06,104.04,9.61168781]
["bitfinex","SOLUSD",1770090955741,2.19481637,104.06,104.04,9.61168781]
["bitfinex","SOLUSD",1770090956858,2.09481637,104.08,104.05,0.18930981]
["bitfinex","SOLUSD",1770090957139,2.09481637,104.08,104.04,15.14462305]
["bitfinex","SOLUSD",1770090957345,2.09481637,104.07,104.04,15.14462305]
["bitfinex","SOLUSD",1770090957641,2.09481637,104.07,104.04,39.17384258]
["bitfinex","SOLUSD",1770090958028,0.1,104.09,104.06,5.54845008]
["bitfinex","SOLUSD",1770090958345,7.4384418,104.08,104.05,0.20482465]
["bitfinex","SOLUSD",1770090958541,2.09481637,104.08,104.05,0.20482465]
["bitfinex","SOLUSD",1770090958737,30.30909453,104.11,104.08,0.10482465]
["bitfinex","SOLUSD",1770090958738,8.42325408,104.11,104.08,0.10482465]
["bitfinex","SOLUSD",1770090958929,8.42325408,104.11,104.08,5.34362543]
["bitfinex","SOLUSD",1770090959246,2.1277503,104.09,104.07,9.60891707]
["bitfinex","SOLUSD",1770090959547,7.47137573,104.09,104.06,9.60944334]
["bitfinex","SOLUSD",1770090959837,15.90092291,104.11,104.03,5.45607411]
["bitfinex","SOLUSD",1770090959838,2.1277503,104.07,104.03,5.45607411]
["bitfinex","SOLUSD",1770090960039,2.1277503,104.07,104.04,9.61119848]
["bitfinex","SOLUSD",1770090960345,7.47137573,104.05,104.02,9.61344548]
["bitfinex","SOLUSD",1770090960523,7.46065124,104.05,104.02,9.61344548]
["bitfinex","SOLUSD",1770090960939,2.1277503,104.05,104.03,9.61232849]
["bitfinex","SOLUSD",1770090961146,7.46065124,104.05,104.01,15.06682037]
["bitfinex","SOLUSD",1770090961445,7.46065124,104.05,104.01,15.06701403]
["bitfinex","SOLUSD",1770090961651,2.1277503,104.04,104.01,9.73411309]
["bitfinex","SOLUSD",1770090961840,43.75791739,104.1,104.01,9.73411309]
["bitfinex","SOLUSD",1770090961841,2.1277503,104.07,104.03,5.46033596]
["bitfinex","SOLUSD",1770090962141,2.1277503,104.1,104.06,5.46033596]
["bitfinex","SOLUSD",1770090962345,2.1277503,104.08,104.05,0.13479934]
["bitfinex","SOLUSD",1770090962544,2.1277503,104.07,104.04,13.3225463]
["bitfinex","SOLUSD",1770090962845,2.1277503,104.07,104.03,26.7]
["bitfinex","SOLUSD",1770090962846,2.1277503,104.06,104.03,26.7]
["bitfinex","SOLUSD",1770090963551,0.1,104.14,104.05,26.6450926]
["bitfinex","SOLUSD",1770090963726,2.62141214,104.19,104.13,13.3225463]
["bitfinex","SOLUSD",1770090963930,2.62141214,104.19,104.15,13.3225463]
["bitfinex","SOLUSD",1770090964364,2.62141214,104.19,104.16,13.3225463]
["bitfinex","SOLUSD",1770090964527,2.62141214,104.19,104.17,13.3225463]
["bitfinex","SOLUSD",1770090964726,2.62141214,104.19,104.12,0.14216157]
["bitfinex","SOLUSD",1770090964927,13.3225463,104.18,104.11,35.75793442]
["bitfinex","SOLUSD",1770090965126,2.19878984,104.17,104.13,13.3225463]
["bitfinex","SOLUSD",1770090965343,2.19878984,104.17,104.14,13.3225463]
["bitfinex","SOLUSD",1770090965542,2.19878984,104.17,104.12,22.92684902]
["bitfinex","SOLUSD",1770090965949,2.19878984,104.17,104.13,13.3225463]
["bitfinex","SOLUSD",1770090966137,2.19878984,104.17,104.12,22.92684902]
["bitfinex","SOLUSD",1770090966338,2.19878984,104.16,104.12,22.92684902]
["bitfinex","SOLUSD",1770090969249,2.19878984,104.16,104.12,9.60430272]
["bitfinex","SOLUSD",1770090969550,2.19878984,104.16,104.13,13.3225463]
["bitfinex","SOLUSD",1770090969751,2.47215037,104.2,104.13,13.3225463]
["bitfinex","SOLUSD",1770090969752,2.47215037,104.2,104.15,13.3225463]
["bitfinex","SOLUSD",1770090969954,2.47215037,104.2,104.18,13.3225463]
["bitfinex","SOLUSD",1770090970960,2.47215037,104.2,104.19,13.3225463]
["bitfinex","SOLUSD",1770090971250,2.19878984,104.22,104.19,13.3225463]
["bitfinex","SOLUSD",1770090971459,2.19878984,104.22,104.18,22.92091438]
["bitfinex","SOLUSD",1770090971653,13.3225463,104.24,104.2,13.3225463]
["bitfinex","SOLUSD",1770090971654,2.22552233,104.24,104.2,13.3225463]
["bitfinex","SOLUSD",1770090971853,2.22552233,104.24,104.19,9.59782406]
["bitfinex","SOLUSD",1770090971854,2.22552233,104.25,104.22,13.3225463]
["bitfinex","SOLUSD",1770090972240,2.22552233,104.25,104.23,13.3225463]
["bitfinex","SOLUSD",1770090972442,2.22552233,104.27,104.24,13.3225463]
["bitfinex","SOLUSD",1770090972641,2.22552233,104.26,104.22,13.3225463]
["bitfinex","SOLUSD",1770090972974,33.5637798,104.28,104.2,13.3225463]
["bitfinex","SOLUSD",1770090972975,2.22552233,104.24,104.2,13.3225463]
["bitfinex","SOLUSD",1770090973262,2.22552233,104.24,104.2,22.91937464]
["bitfinex","SOLUSD",1770090973475,2.22552233,104.23,104.19,13.3225463]
["bitfinex","SOLUSD",1770090973673,2.22552233,104.23,104.18,13.3225463]
["bitfinex","SOLUSD",1770090973674,2.22552233,104.22,104.18,13.3225463]
["bitfinex","SOLUSD",1770090973849,2.22552233,104.22,104.18,22.92128909]
["bitfinex","SOLUSD",1770090974042,2.22552233,104.21,104.17,22.92189262]
["bitfinex","SOLUSD",1770090975968,2.22552233,104.19,104.16,9.60037029]
["bitfinex","SOLUSD",1770090976839,2.22552233,104.19,104.16,13.3225463]
["bitfinex","SOLUSD",1770090977049,2.22552233,104.21,104.17,22.92215538]
["bitfinex","SOLUSD",1770090977444,2.22552233,104.21,104.17,22.97246823]
["bitfinex","SOLUSD",1770090978150,2.22552233,104.21,104.18,13.3225463]
["bitfinex","SOLUSD",1770090978679,2.22552233,104.22,104.18,13.3225463]
["bitfinex","SOLUSD",1770090979770,2.22552233,104.21,104.17,0.05031285]
["bitfinex","SOLUSD",1770090979952,2.22552233,104.21,104.17,13.37285915]
["bitfinex","SOLUSD",1770090980148,2.23856942,104.25,104.2,13.39920192]
["bitfinex","SOLUSD",1770090980481,2.23856942,104.25,104.21,13.3225463]
["bitfinex","SOLUSD",1770090980655,2.23856942,104.25,104.22,13.3225463]
["bitfinex","SOLUSD",1770090981252,2.23856942,104.25,104.21,0.07665562]
["bitfinex","SOLUSD",1770090981554,15.56111572,104.22,104.18,13.3225463]
["bitfinex","SOLUSD",1770090981881,2.23856942,104.22,104.18,23.00354661]
["bitfinex","SOLUSD",1770090982561,2.23856942,104.22,104.19,13.3225463]
["bitfinex","SOLUSD",1770090982953,2.23856942,104.21,104.18,9.59794701]
["bitfinex","SOLUSD",1770090983149,6.51384027,104.26,104.2,13.3225463]
["bitfinex","SOLUSD",1770090983379,2.23856942,104.3,104.25,13.41817535]
["bitfinex","SOLUSD",1770090983706,2.23856942,104.3,104.27,13.3225463]
["bitfinex","SOLUSD",1770090983884,2.23856942,104.3,104.27,22.91287514]
["bitfinex","SOLUSD",1770090984276,11.82504831,104.32,104.27,22.91287514]
["bitfinex","SOLUSD",1770090984614,2.23856942,104.3,104.26,13.3225463]
["bitfinex","SOLUSD",1770090984818,9.58647889,104.32,104.22,0.1018088]
["bitfinex","SOLUSD",1770090984819,2.23856942,104.29,104.22,0.1018088]
["bitfinex","SOLUSD",1770090985114,15.56111572,104.28,104.23,13.3225463]
["bitfinex","SOLUSD",1770090985278,2.23856942,104.28,104.24,13.3225463]
["bitfinex","SOLUSD",1770090985478,2.23856942,104.28,104.24,22.91525888]
["bitfinex","SOLUSD",1770090986297,11.82831063,104.28,104.24,22.91525888]
["bitfinex","SOLUSD",1770090986596,2.33856942,104.33,104.27,13.3225463]
["bitfinex","SOLUSD",1770090986781,2.23856942,104.32,104.29,13.3225463]
["bitfinex","SOLUSD",1770090986981,2.23856942,104.32,104.27,0.11395617]
["bitfinex","SOLUSD",1770090987182,2.23856942,104.32,104.29,13.3225463]
["bitfinex","SOLUSD",1770090987502,2.33856942,104.33,104.3,13.3225463]
["bitfinex","SOLUSD",1770090987880,2.33856942,104.33,104.29,13.3225463]
["bitfinex","SOLUSD",1770090988284,11.92362542,104.33,104.29,13.3225463]
["bitfinex","SOLUSD",1770090988480,2.23856942,104.32,104.29,13.3225463]
["bitfinex","SOLUSD",1770090989081,2.23856942,104.32,104.28,13.3225463]
["bitfinex","SOLUSD",1770090989299,2.23856942,104.32,104.29,13.3225463]
["bitfinex","SOLUSD",1770090989504,2.23856942,104.32,104.29,22.91083434]
["bitfinex","SOLUSD",1770090989687,2.23856942,104.32,104.28,13.3225463]
["bitfinex","SOLUSD",1770090989890,2.23856942,104.31,104.26,9.59102841]
["bitfinex","SOLUSD",1770090990090,2.23856942,104.3,104.26,13.3225463]
["bitfinex","SOLUSD",1770090990887,11.82650205,104.3,104.26,13.3225463]
["bitfinex","SOLUSD",1770090991088,2.23856942,104.29,104.25,22.91487243]
["bitfinex","SOLUSD",1770090991894,2.23856942,104.29,104.26,13.3225463]
["bitfinex","SOLUSD",1770090992089,2.23856942,104.29,104.27,13.3225463]
["bitfinex","SOLUSD",1770090993312,2.23856942,104.29,104.26,22.91382985]
["bitfinex","SOLUSD",1770090993493,2.23856942,104.29,104.26,13.3225463]
["bitfinex","SOLUSD",1770090994312,0.1,104.33,104.29,0.15983384]
["bitfinex","SOLUSD",1770090994511,2.23856942,104.36,104.32,22.90794076]
["bitfinex","SOLUSD",1770090994698,30.0560662,104.38,104.34,13.3225463]
["bitfinex","SOLUSD",1770090994699,2.27552233,104.38,104.34,13.3225463]
["bitfinex","SOLUSD",1770090995292,2.27552233,104.38,104.32,33.60995222]
["bitfinex","SOLUSD",1770090995293,2.27552233,104.38,104.32,33.55011838]
["bitfinex","SOLUSD",1770090995492,2.27552233,104.38,104.33,13.3225463]
["bitfinex","SOLUSD",1770090996004,2.27552233,104.37,104.32,22.90794076]
["bitfinex","SOLUSD",1770090996508,2.27552233,104.36,104.33,13.3225463]
["bitfinex","SOLUSD",1770090996698,2.27552233,104.36,104.32,9.58539446]
["bitfinex","SOLUSD",1770090996907,2.27552233,104.36,104.32,22.90794076]
["bitfinex","SOLUSD",1770090998425,11.85795447,104.36,104.32,22.90794076]
["bitfinex","SOLUSD",1770090999020,2.27552233,104.35,104.32,22.90794076]
["bitfinex","SOLUSD",1770090999714,2.27552233,104.35,104.3,0.08642734]
["bitfinex","SOLUSD",1770090999920,2.27552233,104.34,104.31,13.3225463]
["bitfinex","SOLUSD",1770091000119,2.27552233,104.34,104.3,13.40897364]
["bitfinex","SOLUSD",1770091000437,2.27552233,104.34,104.31,13.3225463]
["bitfinex","SOLUSD",1770091000921,2.27552233,104.34,104.3,13.40897364]
["bitfinex","SOLUSD",1770091001605,2.27552233,104.34,104.31,13.3225463]
["bitfinex","SOLUSD",1770091002136,9.5835024,104.35,104.31,22.90869912]
["bitfinex","SOLUSD",1770091002137,2.27552233,104.35,104.31,22.90869912]
["bitfinex","SOLUSD",1770091002996,2.27552233,104.36,104.32,13.3225463]
["bitfinex","SOLUSD",1770091003324,11.85778757,104.36,104.32,13.3225463]
["bitfinex","SOLUSD",1770091003499,2.27552233,104.36,104.33,13.3225463]
["bitfinex","SOLUSD",1770091004817,2.27552233,104.36,104.32,13.3225463]
["bitfinex","SOLUSD",1770091005315,11.85777568,104.36,104.32,13.3225463]
["bitfinex","SOLUSD",1770091005516,2.32635508,104.35,104.31,37.28956767]
["bitfinex","SOLUSD",1770091006019,2.32635508,104.35,104.32,13.3225463]
["bitfinex","SOLUSD",1770091006627,2.32635508,104.35,104.3,9.5877277]
["bitfinex","SOLUSD",1770091006628,2.32635508,104.34,104.3,9.5877277]
["bitfinex","SOLUSD",1770091006916,2.32635508,104.32,104.28,22.91132683]
["bitfinex","SOLUSD",1770091007502,2.32635508,104.31,104.28,9.58878053]
["bitfinex","SOLUSD",1770091007897,2.32635508,104.31,104.27,22.91265286]
["bitfinex","SOLUSD",1770091008092,15.64890138,104.31,104.27,9.59010656]
["bitfinex","SOLUSD",1770091008618,2.32635508,104.31,104.27,22.91265286]
["bitfinex","SOLUSD",1770091008818,2.32635508,104.3,104.26,22.93820459]
["bitfinex","SOLUSD",1770091009633,23.96242691,104.33,104.29,13.3225463]
["bitfinex","SOLUSD",1770091009634,2.32635508,104.33,104.29,13.3225463]
["bitfinex","SOLUSD",1770091009917,2.32635508,104.33,104.28,13.3557986]
["bitfinex","SOLUSD",1770091010101,2.32635508,104.32,104.28,13.3225463]
["bitfinex","SOLUSD",1770091010301,2.32635508,104.32,104.29,13.3225463]
["bitfinex","SOLUSD",1770091010923,11.90581671,104.39,104.32,0.04590371]
["bitfinex","SOLUSD",1770091011099,2.32635508,104.38,104.35,13.3225463]
["bitfinex","SOLUSD",1770091011294,12.22766256,104.4,104.36,13.3225463]
["bitfinex","SOLUSD",1770091011497,12.22766256,104.4,104.3,209.8709643]
["bitfinex","SOLUSD",1770091011498,2.32635508,104.37,104.33,13.3225463]
["bitfinex","SOLUSD",1770091011718,13.3225463,104.39,104.34,13.3225463]
["bitfinex","SOLUSD",1770091012020,2.32635508,104.38,104.35,13.3225463]
["bitfinex","SOLUSD",1770091012809,2.32635508,104.38,104.34,13.3225463]
["bitfinex","SOLUSD",1770091013011,2.32635508,104.37,104.33,13.3225463]
["bitfinex","SOLUSD",1770091013220,2.32635508,104.37,104.32,24.02219238]
["bitfinex","SOLUSD",1770091013402,2.32635508,104.37,104.34,13.3225463]
["bitfinex","SOLUSD",1770091013596,2.32635508,104.37,104.34,22.90654561]
["bitfinex","SOLUSD",1770091013802,2.32635508,104.37,104.34,22.90654657]
["bitfinex","SOLUSD",1770091014723,0.3226223,104.4,104.36,13.38465073]
["bitfinex","SOLUSD",1770091014931,0.3226223,104.4,104.38,13.3225463]
["bitfinex","SOLUSD",1770091015226,0.3226223,104.4,104.38,22.90284597]
["bitfinex","SOLUSD",1770091015402,0.25658331,104.4,104.39,13.3225463]
["bitfinex","SOLUSD",1770091015800,2.47215037,104.42,104.39,13.3225463]
["bitfinex","SOLUSD",1770091016220,2.47215037,104.42,104.38,46.85379442]
["bitfinex","SOLUSD",1770091016221,4.83152494,104.42,104.38,46.85379442]
["bitfinex","SOLUSD",1770091016425,4.83152494,104.42,104.38,22.90284597]
["bitfinex","SOLUSD",1770091016622,27.7308945,104.42,104.38,9.58029967]
["bitfinex","SOLUSD",1770091016818,27.7308945,104.42,104.37,22.90346707]
["bitfinex","SOLUSD",1770091017022,15.68192087,104.4,104.36,22.90461517]
["bitfinex","SOLUSD",1770091017228,2.35937457,104.4,104.36,22.90461517]
["bitfinex","SOLUSD",1770091017416,15.68192087,104.4,104.36,22.90461517]
["bitfinex","SOLUSD",1770091017932,2.35937457,104.4,104.36,22.90461517]
["bitfinex","SOLUSD",1770091018707,2.35937457,104.41,104.37,22.90369926]
["bitfinex","SOLUSD",1770091018914,15.68192087,104.41,104.37,22.90369926]
["bitfinex","SOLUSD",1770091019110,12.04897363,104.42,104.4,13.3225463]
["bitfinex","SOLUSD",1770091019111,1e-08,104.42,104.4,13.3225463]
["bitfinex","SOLUSD",1770091019319,2.35937457,104.46,104.37,133.08861828]
["bitfinex","SOLUSD",1770091019519,2.35937457,104.46,104.43,13.3225463]
["bitfinex","SOLUSD",1770091019712,15.67806032,104.47,104.42,13.3225463]
["bitfinex","SOLUSD",1770091019917,18.03743489,104.47,104.38,0.28432314]
["bitfinex","SOLUSD",1770091020124,31.35998119,104.47,104.43,13.3225463]
["bitfinex","SOLUSD",1770091020323,2.35937457,104.46,104.38,0.28432314]
["bitfinex","SOLUSD",1770091020618,2.35937457,104.46,104.42,13.3225463]
["bitfinex","SOLUSD",1770091020927,8.46528136,104.47,104.4,71.83908045]
["bitfinex","SOLUSD",1770091021138,15.68192087,104.46,104.41,13.3225463]
["bitfinex","SOLUSD",1770091021432,8.46528136,104.47,104.43,13.3225463]
["bitfinex","SOLUSD",1770091021628,8.46528136,104.47,104.44,13.3225463]
["bitfinex","SOLUSD",1770091021823,6.10590679,104.47,104.44,13.34534937]
["bitfinex","SOLUSD",1770091022021,6.10590679,104.47,104.45,13.3225463]
["bitfinex","SOLUSD",1770091022224,8.46528136,104.47,104.43,0.02655735]
["bitfinex","SOLUSD",1770091022416,6.10590679,104.47,104.44,13.22258818]
["bitfinex","SOLUSD",1770091022617,2.35937457,104.46,104.41,0.02655735]
["bitfinex","SOLUSD",1770091022829,2.35937457,104.46,104.42,13.22258818]
["bitfinex","SOLUSD",1770091023336,6.10590679,104.47,104.44,13.22258818]
["bitfinex","SOLUSD",1770091023626,2.35937457,104.47,104.43,13.22258818]
["bitfinex","SOLUSD",1770091024011,2.35937457,104.47,104.44,13.22258818]
["bitfinex","SOLUSD",1770091024527,2.35937457,104.46,104.42,46.74028543]
["bitfinex","SOLUSD",1770091024738,2.35937457,104.42,104.38,0.86104793]
["bitfinex","SOLUSD",1770091025030,2.35937457,104.39,104.35,33.54096789]
["bitfinex","SOLUSD",1770091025218,2.35937457,104.42,104.37,13.26015162]
["bitfinex","SOLUSD",1770091025418,2.35937457,104.46,104.41,0.03756344]
["bitfinex","SOLUSD",1770091025620,0.1,104.49,104.44,13.22258818]
["bitfinex","SOLUSD",1770091025932,9.67035036,104.49,104.42,2.18108987]
["bitfinex","SOLUSD",1770091026228,22.89293854,104.49,104.43,2.18108987]
["bitfinex","SOLUSD",1770091026430,13.22258818,104.48,104.43,2.18108987]
["bitfinex","SOLUSD",1770091026635,13.22258818,104.48,104.44,13.22258818]
["bitfinex","SOLUSD",1770091026931,0.1,104.49,104.45,13.22258818]
["bitfinex","SOLUSD",1770091027231,13.32258818,104.49,104.44,24.97819882]
["bitfinex","SOLUSD",1770091027414,13.32258818,104.49,104.44,11.75561064]
["bitfinex","SOLUSD",1770091027615,0.1,104.49,104.45,9.57382798]
["bitfinex","SOLUSD",1770091027836,0.1,104.49,104.45,22.79641616]
["bitfinex","SOLUSD",1770091027837,2.3862784,104.49,104.45,22.79641616]
["bitfinex","SOLUSD",1770091028133,15.60886658,104.49,104.45,9.57382798]
["bitfinex","SOLUSD",1770091028515,15.60886658,104.49,104.43,9.57490972]
["bitfinex","SOLUSD",1770091028516,15.50886658,104.47,104.43,9.57490972]
["bitfinex","SOLUSD",1770091028720,2.2862784,104.47,104.43,22.7974979]
["bitfinex","SOLUSD",1770091029035,13.22258818,104.53,104.47,2.18108987]
["bitfinex","SOLUSD",1770091029232,13.22258818,104.53,104.45,110.10024853]
["bitfinex","SOLUSD",1770091029233,20.51359589,104.54,104.49,22.7921843]
["bitfinex","SOLUSD",1770091029531,13.22258818,104.53,104.49,2.18108987]
["bitfinex","SOLUSD",1770091029730,15.50886658,104.52,104.47,24.97549728]
["bitfinex","SOLUSD",1770091030032,13.22258818,104.51,104.47,11.7529091]
["bitfinex","SOLUSD",1770091030243,15.50886658,104.51,104.47,2.18108987]
["bitfinex","SOLUSD",1770091030446,15.50886658,104.51,104.46,22.79527618]
["bitfinex","SOLUSD",1770091030447,13.22258818,104.49,104.45,24.97702301]
["bitfinex","SOLUSD",1770091030617,15.50886658,104.46,104.4,2.18108987]
["bitfinex","SOLUSD",1770091030818,15.50886658,104.44,104.4,11.75903857]
["bitfinex","SOLUSD",1770091031130,15.50886658,104.44,104.4,2.18108987]
["bitfinex","SOLUSD",1770091031131,13.22258818,104.43,104.4,2.18108987]
["bitfinex","SOLUSD",1770091031334,13.22258818,104.43,104.4,11.75960339]
["bitfinex","SOLUSD",1770091031846,2.2862784,104.44,104.38,37.17279182]
["bitfinex","SOLUSD",1770091031847,13.22258818,104.42,104.39,9.57910531]
["bitfinex","SOLUSD",1770091032159,13.22258818,104.43,104.39,11.76019518]
["bitfinex","SOLUSD",1770091032345,13.22258818,104.43,104.4,9.57841867]
["bitfinex","SOLUSD",1770091032722,13.22258818,104.43,104.39,11.7602392]
["bitfinex","SOLUSD",1770091033118,13.22258818,104.43,104.4,9.57811989]
["bitfinex","SOLUSD",1770091033315,4.27527085,104.48,104.4,9.57811989]
["bitfinex","SOLUSD",1770091033316,2.2862784,104.54,104.43,2.18108987]
["bitfinex","SOLUSD",1770091033622,109.98469776,104.56,104.45,15.40367805]
["bitfinex","SOLUSD",1770091033623,13.22258818,104.49,104.45,15.40367805]
["bitfinex","SOLUSD",1770091033828,13.22258818,104.48,104.42,2.18108987]
["bitfinex","SOLUSD",1770091034037,13.22258818,104.48,104.43,15.40367805]
["bitfinex","SOLUSD",1770091034219,15.50886658,104.49,104.44,15.40367805]
["bitfinex","SOLUSD",1770091034535,13.22258818,104.48,104.44,2.18108987]
["bitfinex","SOLUSD",1770091034719,13.22258818,104.47,104.42,15.40367805]
["bitfinex","SOLUSD",1770091034914,13.22258818,104.46,104.42,15.40367805]
["bitfinex","SOLUSD",1770091035336,13.22258818,104.45,104.42,9.57616328]
["bitfinex","SOLUSD",1770091035530,13.22258818,104.45,104.41,26.6]
["bitfinex","SOLUSD",1770091035531,15.50886658,104.45,104.41,36.17696297]
["bitfinex","SOLUSD",1770091035831,13.22258818,104.44,104.41,36.17696297]
["bitfinex","SOLUSD",1770091036141,13.22258818,104.44,104.41,9.57696297]
["bitfinex","SOLUSD",1770091036529,15.50886658,104.45,104.41,9.57696297]
["bitfinex","SOLUSD",1770091037115,15.50886658,104.43,104.38,26.13115467]
["bitfinex","SOLUSD",1770091037320,2.2862784,104.43,104.39,24.98259877]
["bitfinex","SOLUSD",1770091037521,15.50886658,104.43,104.39,11.76001059]
["bitfinex","SOLUSD",1770091037720,15.50886658,104.43,104.39,9.57892072]
["bitfinex","SOLUSD",1770091038345,15.50886658,104.45,104.4,13.22258818]
["bitfinex","SOLUSD",1770091038539,15.50886658,104.45,104.41,2.18108987]
["bitfinex","SOLUSD",1770091038740,15.50886658,104.45,104.41,15.40367805]
["bitfinex","SOLUSD",1770091038942,15.50886658,104.45,104.4,13.22258818]
["bitfinex","SOLUSD",1770091039119,15.50886658,104.45,104.4,15.40367805]
["bitfinex","SOLUSD",1770091039443,9.57212596,104.47,104.37,89.8719516]
["bitfinex","SOLUSD",1770091039444,2.2862784,104.46,104.42,11.75751909]
["bitfinex","SOLUSD",1770091039744,15.50886658,104.45,104.41,9.57759042]
["bitfinex","SOLUSD",1770091039946,23.9287962,104.48,104.43,2.18108987]
["bitfinex","SOLUSD",1770091040148,9.57082918,104.49,104.45,15.40367805]
["bitfinex","SOLUSD",1770091040326,2.22671319,104.5,104.46,13.22258818]
["bitfinex","SOLUSD",1770091040529,15.44930137,104.51,104.46,15.45350215]
["bitfinex","SOLUSD",1770091041130,25.01783209,104.51,104.46,15.45350215]
["bitfinex","SOLUSD",1770091041538,25.01783209,104.51,104.46,11.80352282]
["bitfinex","SOLUSD",1770091041744,25.01783209,104.51,104.47,13.22258818]
["bitfinex","SOLUSD",1770091041950,25.01783209,104.51,104.46,11.80352282]
["bitfinex","SOLUSD",1770091041951,2.22671319,104.5,104.46,22.79519703]
["bitfinex","SOLUSD",1770091042131,13.22258818,104.5,104.45,22.79645849]
["bitfinex","SOLUSD",1770091042452,15.44930137,104.49,104.44,2.23091397]
["bitfinex","SOLUSD",1770091042628,15.44930137,104.47,104.44,9.57436087]
["bitfinex","SOLUSD",1770091042823,15.44930137,104.47,104.43,9.57533995]
["bitfinex","SOLUSD",1770091043030,13.22258818,104.46,104.42,25.02965727]
["bitfinex","SOLUSD",1770091043246,15.44930137,104.47,104.43,9.57556396]
["bitfinex","SOLUSD",1770091043551,2.22671319,104.47,104.43,25.02906611]
["bitfinex","SOLUSD",1770091043729,2.22671319,104.47,104.43,48.9685471]
["bitfinex","SOLUSD",1770091044049,15.44930137,104.48,104.43,48.9685471]
["bitfinex","SOLUSD",1770091044220,15.44930137,104.48,104.43,22.79815214]
["bitfinex","SOLUSD",1770091044420,13.22258818,104.47,104.43,9.57556396]
["bitfinex","SOLUSD",1770091044650,13.22258818,104.46,104.42,25.03019339]
["bitfinex","SOLUSD",1770091045062,42.54588023,104.52,104.43,2.23091397]
["bitfinex","SOLUSD",1770091045063,2.22671319,104.49,104.43,2.23091397]
["bitfinex","SOLUSD",1770091045245,2.22671319,104.49,104.42,22.79927942]
["bitfinex","SOLUSD",1770091045246,2.22671319,104.49,104.45,15.45350215]
["bitfinex","SOLUSD",1770091045420,11.79711603,104.49,104.45,22.79647675]
["bitfinex","SOLUSD",1770091045623,25.01970421,104.49,104.45,22.79647675]
["bitfinex","SOLUSD",1770091045830,25.01970421,104.49,104.45,9.57388857]
["bitfinex","SOLUSD",1770091046750,2.22671319,104.48,104.45,9.57388857]
["bitfinex","SOLUSD",1770091047352,2.22671319,104.46,104.44,9.57487552]
["bitfinex","SOLUSD",1770091048048,13.22258818,104.47,104.44,9.57487552]
["bitfinex","SOLUSD",1770091048232,15.44930137,104.47,104.44,9.57487552]
["bitfinex","SOLUSD",1770091049247,15.44930137,104.46,104.43,9.5754197]
["bitfinex","SOLUSD",1770091049440,2.22671319,104.45,104.43,9.5754197]
["bitfinex","SOLUSD",1770091049642,2.22671319,104.43,104.41,9.57678579]
["bitfinex","SOLUSD",1770091049844,2.22671319,104.45,104.39,13.22258818]
["bitfinex","SOLUSD",1770091050025,2.22671319,104.45,104.41,9.57717802]
["bitfinex","SOLUSD",1770091050227,15.44930137,104.45,104.41,9.57717802]
["bitfinex","SOLUSD",1770091050423,2.22671319,104.44,104.41,9.57717802]
["bitfinex","SOLUSD",1770091050648,15.44930137,104.44,104.41,9.57717802]
["bitfinex","SOLUSD",1770091050833,2.22671319,104.44,104.42,9.57666337]
["bitfinex","SOLUSD",1770091051034,2.22671319,104.44,104.41,9.57715307]
["bitfinex","SOLUSD",1770091051233,4.27527085,104.49,104.42,2.23091397]
["bitfinex","SOLUSD",1770091051546,2.22671319,104.52,104.48,13.22258818]
["bitfinex","SOLUSD",1770091051748,2.22671319,104.52,104.49,13.22258818]
["bitfinex","SOLUSD",1770091052334,2.22671319,104.52,104.47,2.23091397]
["bitfinex","SOLUSD",1770091052543,2.22671319,104.52,104.48,13.22258818]
["bitfinex","SOLUSD",1770091052954,11.79428606,104.52,104.48,13.22258818]
["bitfinex","SOLUSD",1770091053250,25.01687424,104.52,104.48,13.22258818]
["bitfinex","SOLUSD",1770091053555,15.44930137,104.5,104.46,13.22258818]
["bitfinex","SOLUSD",1770091053735,15.44930137,104.49,104.45,13.22258818]
["bitfinex","SOLUSD",1770091054129,15.44930137,104.49,104.45,9.57361337]
["bitfinex","SOLUSD",1770091054528,33.48644007,104.52,104.43,25.02872616]
["bitfinex","SOLUSD",1770091054529,15.44930137,104.48,104.43,25.02872616]
["bitfinex","SOLUSD",1770091055028,2.22671319,104.48,104.45,9.57388852]
["bitfinex","SOLUSD",1770091055247,2.22671319,104.49,104.45,13.22258818]
["bitfinex","SOLUSD",1770091055423,15.44930137,104.49,104.46,9.57267798]
["bitfinex","SOLUSD",1770091055628,13.22258818,104.5,104.46,9.57267798]
["bitfinex","SOLUSD",1770091055848,15.44930137,104.51,104.47,13.22258818]
["bitfinex","SOLUSD",1770091056433,2.22671319,104.51,104.47,13.22258818]
["bitfinex","SOLUSD",1770091056754,15.44930137,104.51,104.47,13.22258818]
["bitfinex","SOLUSD",1770091057054,15.44930137,104.49,104.45,9.57354316]
["bitfinex","SOLUSD",1770091057236,15.44930137,104.49,104.45,22.79613134]
["bitfinex","SOLUSD",1770091057439,15.44930137,104.49,104.44,23.93559881]
["bitfinex","SOLUSD",1770091057650,15.44930137,104.48,104.44,13.22258818]
["bitfinex","SOLUSD",1770091058533,15.44930137,104.48,104.44,9.57417288]
["bitfinex","SOLUSD",1770091059041,15.44930137,104.48,104.44,9.57457633]
["bitfinex","SOLUSD",1770091059241,15.44930137,104.45,104.4,15.45350215]
["bitfinex","SOLUSD",1770091059435,25.02346662,104.45,104.41,9.57702117]
["bitfinex","SOLUSD",1770091060238,11.79983726,104.46,104.41,25.03052332]
["bitfinex","SOLUSD",1770091060452,13.22258818,104.45,104.41,25.03052332]
["bitfinex","SOLUSD",1770091061054,15.44930137,104.45,104.41,9.57702117]
["bitfinex","SOLUSD",1770091062459,15.44930137,104.45,104.41,22.79960935]
["bitfinex","SOLUSD",1770091062842,25.02350116,104.45,104.4,25.03162092]
["bitfinex","SOLUSD",1770091063050,13.22258818,104.44,104.4,25.03162092]
["bitfinex","SOLUSD",1770091063358,2.22671319,104.42,104.39,9.57921571]
["bitfinex","SOLUSD",1770091063657,13.22258818,104.41,104.38,9.58004426]
["bitfinex","SOLUSD",1770091063852,2.22671319,104.4,104.37,36.18095149]
["bitfinex","SOLUSD",1770091064256,2.22671319,104.4,104.37,26.6]
["bitfinex","SOLUSD",1770091064560,15.44930137,104.4,104.37,26.6]
["bitfinex","SOLUSD",1770091064742,13.22258818,104.39,104.35,25.03626212]
["bitfinex","SOLUSD",1770091064938,15.44930137,104.38,104.33,15.45350215]
["bitfinex","SOLUSD",1770091065354,15.44930137,104.38,104.34,9.58352501]
["bitfinex","SOLUSD",1770091065868,33.52506779,104.4,104.35,13.22258818]
["bitfinex","SOLUSD",1770091065869,25.02800901,104.4,104.35,13.22258818]
["bitfinex","SOLUSD",1770091066038,25.02800901,104.4,104.35,15.45350215]
["bitfinex","SOLUSD",1770091066738,2.22671319,104.4,104.36,22.80469979]
["bitfinex","SOLUSD",1770091067161,15.44930137,104.4,104.36,22.80469979]
["bitfinex","SOLUSD",1770091067857,15.44930137,104.4,104.36,9.58211161]
["bitfinex","SOLUSD",1770091068461,15.44930137,104.4,104.36,22.80469979]
["bitfinex","SOLUSD",1770091068658,2.22671319,104.41,104.37,13.22258818]
["bitfinex","SOLUSD",1770091069051,15.44930137,104.42,104.38,13.22258818]
["bitfinex","SOLUSD",1770091069462,25.02609133,104.42,104.38,13.22258818]
["bitfinex","SOLUSD",1770091070160,13.22258818,104.39,104.36,9.58211161]
["bitfinex","SOLUSD",1770091070659,15.7341486,104.39,104.35,12.07661556]
["bitfinex","SOLUSD",1770091071454,15.7341486,104.39,104.35,25.29920374]
["bitfinex","SOLUSD",1770091071765,2.51156042,104.39,104.35,25.29920374]
["bitfinex","SOLUSD",1770091072249,15.7341486,104.39,104.35,25.29920374]
["bitfinex","SOLUSD",1770091073162,25.31363185,104.39,104.35,12.07661556]
["bitfinex","SOLUSD",1770091073466,2.51156042,104.37,104.34,9.58386602]
["bitfinex","SOLUSD",1770091074270,70.4391022,104.44,104.38,9.58037938]
["bitfinex","SOLUSD",1770091074476,25.30926762,104.44,104.39,15.60333415]
["bitfinex","SOLUSD",1770091074769,2.51156042,104.43,104.39,15.60333415]
["bitfinex","SOLUSD",1770091075872,15.7341486,104.45,104.41,13.22258818]
["bitfinex","SOLUSD",1770091076176,15.7341486,104.46,104.42,13.22258818]
["bitfinex","SOLUSD",1770091076346,15.7341486,104.46,104.42,22.79859585]
["bitfinex","SOLUSD",1770091076746,2.51156042,104.46,104.42,22.79859585]
["bitfinex","SOLUSD",1770091077221,15.7341486,104.46,104.42,22.79859585]
["bitfinex","SOLUSD",1770091077379,15.7341486,104.45,104.41,22.7999474]
["bitfinex","SOLUSD",1770091077672,15.7341486,104.44,104.41,9.57735922]
["bitfinex","SOLUSD",1770091077848,15.7341486,104.44,104.4,9.57811797]
["bitfinex","SOLUSD",1770091078775,15.7341486,104.46,104.41,2.38074597]
["bitfinex","SOLUSD",1770091078979,15.7341486,104.46,104.41,15.60333415]
["bitfinex","SOLUSD",1770091079678,15.7341486,104.46,104.41,2.38074597]
["bitfinex","SOLUSD",1770091079980,15.7341486,104.46,104.41,15.60333415]
["bitfinex","SOLUSD",1770091080560,2.51156042,104.44,104.4,49.12781227]
["bitfinex","SOLUSD",1770091080764,2.51156042,104.44,104.41,13.22258818]
["bitfinex","SOLUSD",1770091081158,2.51156042,104.49,104.44,2.38074597]
["bitfinex","SOLUSD",1770091081478,2.51156042,104.49,104.45,2.38074597]
["bitfinex","SOLUSD",1770091081658,13.22258818,104.5,104.45,15.60333415]
["bitfinex","SOLUSD",1770091081855,25.30357521,104.5,104.45,15.60333415]
["bitfinex","SOLUSD",1770091082081,2.51156042,104.49,104.45,15.60333415]
["bitfinex","SOLUSD",1770091082686,2.51156042,104.49,104.46,9.57304231]
["bitfinex","SOLUSD",1770091083694,25.30452528,104.49,104.45,9.57352812]
["bitfinex","SOLUSD",1770091083981,25.30452528,104.49,104.44,22.7968787]
["bitfinex","SOLUSD",1770091083982,2.51156042,104.48,104.44,22.7968787]
["bitfinex","SOLUSD",1770091084160,15.7341486,104.47,104.44,9.57429052]
["bitfinex","SOLUSD",1770091084367,2.51156042,104.46,104.43,22.79981515]
["bitfinex","SOLUSD",1770091084569,2.51156042,104.46,104.42,39.54513331]
["bitfinex","SOLUSD",1770091084781,2.51156042,104.46,104.43,9.57532598]
["bitfinex","SOLUSD",1770091085986,2.51156042,104.46,104.41,26.6]
["bitfinex","SOLUSD",1770091085987,2.51156042,104.44,104.41,9.57706087]
["bitfinex","SOLUSD",1770091086588,2.51156042,104.44,104.4,15.60495405]
["bitfinex","SOLUSD",1770091086773,2.51156042,104.43,104.4,9.57851166]
["bitfinex","SOLUSD",1770091087305,15.7357685,104.44,104.4,9.57851166]
["bitfinex","SOLUSD",1770091087782,2.51156042,104.42,104.38,2.38074597]
["bitfinex","SOLUSD",1770091088000,33.5088559,104.45,104.36,22.80594058]
["bitfinex","SOLUSD",1770091088001,2.51156042,104.39,104.36,22.80594058]
["bitfinex","SOLUSD",1770091088162,2.51156042,104.39,104.37,9.58125873]
["bitfinex","SOLUSD",1770091088359,2.51156042,104.39,104.36,22.80600875]
["bitfinex","SOLUSD",1770091088563,2.51156042,104.39,104.36,9.58180067]
["bitfinex","SOLUSD",1770091089162,2.51156042,104.39,104.36,22.80600875]
["bitfinex","SOLUSD",1770091089562,2.51156042,104.39,104.35,26.33709772]
["bitfinex","SOLUSD",1770091089563,2.51156042,104.38,104.35,9.58272638]
["bitfinex","SOLUSD",1770091089765,9.57972781,104.39,104.35,11.96347235]
["bitfinex","SOLUSD",1770091089971,2.51156042,104.42,104.37,13.22420808]
["bitfinex","SOLUSD",1770091090181,2.51156042,104.41,104.37,13.22420808]
["bitfinex","SOLUSD",1770091090374,15.7357685,104.41,104.37,13.22420808]
["bitfinex","SOLUSD",1770091090898,2.51156042,104.4,104.36,15.60495405]
["bitfinex","SOLUSD",1770091091072,2.51156042,104.4,104.36,25.18671151]
["bitfinex","SOLUSD",1770091093297,25.31437293,104.4,104.36,9.58175746]
["bitfinex","SOLUSD",1770091093589,15.7357685,104.38,104.35,9.58269665]
["bitfinex","SOLUSD",1770091093771,13.22420808,104.39,104.35,9.58269665]
["bitfinex","SOLUSD",1770091093977,15.7357685,104.39,104.35,9.58269665]
["bitfinex","SOLUSD",1770091094179,2.51156042,104.39,104.36,9.58162923]
["bitfinex","SOLUSD",1770091095088,15.7357685,104.4,104.36,22.80583731]
["bitfinex","SOLUSD",1770091095474,15.7357685,104.39,104.36,9.58162923]
["bitfinex","SOLUSD",1770091095966,13.22420808,104.39,104.34,9.58379274]
["bitfinex","SOLUSD",1770091096182,2.51156042,104.37,104.35,9.58289661]
["bitfinex","SOLUSD",1770091096572,2.51156042,104.37,104.34,9.58361161]
["bitfinex","SOLUSD",1770091097381,15.7357685,104.37,104.34,9.58361161]
["bitfinex","SOLUSD",1770091097583,15.7357685,104.37,104.33,25.18954404]
["bitfinex","SOLUSD",1770091097791,2.51156042,104.37,104.33,49.15197095]
["bitfinex","SOLUSD",1770091098176,2.51156042,104.37,104.33,35.92776287]
["bitfinex","SOLUSD",1770091098382,15.7357685,104.37,104.33,49.15197095]
["bitfinex","SOLUSD",1770091098705,15.7357685,104.37,104.33,35.92776287]
["bitfinex","SOLUSD",1770091099200,15.7357685,104.37,104.33,25.18954404]
["bitfinex","SOLUSD",1770091099382,15.7357685,104.37,104.33,49.15197095]
["bitfinex","SOLUSD",1770091099582,2.51156042,104.37,104.33,49.15197095]
["bitfinex","SOLUSD",1770091099982,13.22420808,104.38,104.34,15.60495405]
["bitfinex","SOLUSD",1770091100179,15.7364589,104.38,104.34,15.60495405]
["bitfinex","SOLUSD",1770091100382,15.7364589,104.38,104.34,2.38074597]
["bitfinex","SOLUSD",1770091100800,25.31703387,104.38,104.34,2.38074597]
["bitfinex","SOLUSD",1770091101296,25.31703387,104.38,104.34,11.96422083]
["bitfinex","SOLUSD",1770091101499,2.51225082,104.39,104.35,15.71414442]
["bitfinex","SOLUSD",1770091101679,15.7364589,104.39,104.35,15.71414442]
["bitfinex","SOLUSD",1770091101881,15.7364589,104.39,104.35,13.22420808]
["bitfinex","SOLUSD",1770091102790,2.51225082,104.38,104.34,49.25774962]
["bitfinex","SOLUSD",1770091103189,13.22420808,104.37,104.33,13.22420808]
["bitfinex","SOLUSD",1770091103376,2.51225082,104.36,104.33,9.58447802]
["bitfinex","SOLUSD",1770091105898,15.7364589,104.36,104.33,9.58447802]
["bitfinex","SOLUSD",1770091109099,2.51225082,104.34,104.32,9.5856563]
["bitfinex","SOLUSD",1770091109597,15.7364589,104.33,104.3,9.78715466]
["bitfinex","SOLUSD",1770091109785,2.51225082,104.33,104.3,9.78715466]
["bitfinex","SOLUSD",1770091110596,15.7364589,104.33,104.3,9.78715466]
["bitfinex","SOLUSD",1770091111285,2.51225082,104.33,104.3,9.78715466]
["bitfinex","SOLUSD",1770091112000,2.51225082,104.41,104.33,2.48993634]
["bitfinex","SOLUSD",1770091112211,2.51225082,104.4,104.37,13.22420808]
["bitfinex","SOLUSD",1770091112502,2.51225082,104.4,104.36,13.22420808]
["bitfinex","SOLUSD",1770091113492,2.51225082,104.39,104.36,22.80637059]
["bitfinex","SOLUSD",1770091113799,2.51225082,104.38,104.35,22.80699089]
["bitfinex","SOLUSD",1770091114501,2.51225082,104.37,104.34,9.58378891]
["bitfinex","SOLUSD",1770091114724,2.51225082,104.37,104.34,22.80799699]
["bitfinex","SOLUSD",1770091115403,2.51225082,104.37,104.34,9.58378891]
["bitfinex","SOLUSD",1770091115588,2.51225082,104.37,104.33,63.80615928]
["bitfinex","SOLUSD",1770091115589,2.51225082,104.36,104.33,49.42879635]
["bitfinex","SOLUSD",1770091116206,2.51225082,104.36,104.33,36.20458827]
["bitfinex","SOLUSD",1770091116502,2.51225082,104.36,104.33,49.42879635]
["bitfinex","SOLUSD",1770091116902,9.57579239,104.43,104.37,2.48993634]
["bitfinex","SOLUSD",1770091117104,25.30982204,104.46,104.42,13.22420808]
["bitfinex","SOLUSD",1770091117314,2.51225082,104.46,104.42,13.22420808]
["bitfinex","SOLUSD",1770091117615,15.7364589,104.45,104.41,25.29135688]
["bitfinex","SOLUSD",1770091117786,25.31044934,104.45,104.41,25.29135688]
["bitfinex","SOLUSD",1770091117985,2.51225082,104.43,104.39,25.29293437]
["bitfinex","SOLUSD",1770091118185,15.7364589,104.43,104.39,22.80299803]
["bitfinex","SOLUSD",1770091118384,15.7364589,104.42,104.37,26.44172691]
["bitfinex","SOLUSD",1770091118606,15.7364589,104.42,104.38,13.22420808]
["bitfinex","SOLUSD",1770091119108,15.7364589,104.42,104.38,22.80391748]
["bitfinex","SOLUSD",1770091119891,2.51225082,104.41,104.37,25.29463055]
["bitfinex","SOLUSD",1770091120218,15.7364589,104.41,104.37,12.07042247]
["bitfinex","SOLUSD",1770091120388,15.7364589,104.4,104.36,9.58214385]
["bitfinex","SOLUSD",1770091120594,15.7364589,104.39,104.36,9.58214385]
["bitfinex","SOLUSD",1770091120812,15.7364589,104.39,104.35,9.58287123]
["bitfinex","SOLUSD",1770091120984,15.7364589,104.39,104.36,9.58210568]
["bitfinex","SOLUSD",1770091121711,15.7364589,104.39,104.35,9.58297135]
["bitfinex","SOLUSD",1770091122804,15.7364589,104.39,104.35,22.80717943]
["bitfinex","SOLUSD",1770091123211,15.7364589,104.39,104.35,9.58297135]
["bitfinex","SOLUSD",1770091123411,51.52435182,104.44,104.39,2.48993634]
["bitfinex","SOLUSD",1770091123412,2.51225082,104.44,104.39,2.48993634]
["bitfinex","SOLUSD",1770091123702,2.51225082,104.43,104.39,15.71414442]
["bitfinex","SOLUSD",1770091124305,12.08806617,104.43,104.39,22.80356234]
["bitfinex","SOLUSD",1770091124507,15.7364589,104.42,104.38,12.06989662]
["bitfinex","SOLUSD",1770091124699,15.7364589,104.42,104.38,2.48993634]
["bitfinex","SOLUSD",1770091124900,15.7364589,104.41,104.37,22.80516379]
["bitfinex","SOLUSD",1770091125096,2.51225082,104.4,104.36,25.29588617]
["bitfinex","SOLUSD",1770091125410,2.51225082,104.4,104.37,9.58120351]
["bitfinex","SOLUSD",1770091125614,2.51225082,104.4,104.36,25.29599812]
["bitfinex","SOLUSD",1770091126111,2.51225082,104.4,104.37,9.58126068]
["bitfinex","SOLUSD",1770091127009,15.7364589,104.4,104.37,9.58126068]
["bitfinex","SOLUSD",1770091127301,15.7364589,104.39,104.36,9.58176488]
["bitfinex","SOLUSD",1770091128197,15.7364589,104.39,104.35,9.58273874]
["bitfinex","SOLUSD",1770091128812,13.22420808,104.37,104.31,2.48993634]
["bitfinex","SOLUSD",1770091129120,15.7364589,104.36,104.32,9.58547301]
["bitfinex","SOLUSD",1770091129411,13.22420808,104.35,104.32,9.58547301]
["bitfinex","SOLUSD",1770091129617,15.7364589,104.35,104.32,9.58547301]
["bitfinex","SOLUSD",1770091129820,15.7364589,104.34,104.31,71.18650723]
["bitfinex","SOLUSD",1770091130012,2.51225082,104.34,104.32,9.58571732]
["bitfinex","SOLUSD",1770091131115,15.7364589,104.34,104.31,71.1863585]
["bitfinex","SOLUSD",1770091131502,2.51225082,104.34,104.31,71.1863585]
["bitfinex","SOLUSD",1770091132330,2.51225082,104.34,104.31,9.5863585]
["bitfinex","SOLUSD",1770091133302,2.53903283,104.35,104.31,9.5863585]
["bitfinex","SOLUSD",1770091133495,15.76324091,104.35,104.31,9.5863585]
["bitfinex","SOLUSD",1770091133899,2.53903283,104.35,104.31,49.34055881]
["bitfinex","SOLUSD",1770091136227,2.53903283,104.35,104.31,36.11635073]
["bitfinex","SOLUSD",1770091136406,2.53903283,104.35,104.31,49.34055881]
["bitfinex","SOLUSD",1770091137424,15.76324091,104.35,104.31,36.11635073]
["bitfinex","SOLUSD",1770091138220,15.76324091,104.34,104.31,9.5863585]
["bitfinex","SOLUSD",1770091139004,15.76324091,104.33,104.31,9.5863585]
["bitfinex","SOLUSD",1770091139320,2.53903283,104.33,104.31,9.5863585]
["bitfinex","SOLUSD",1770091139503,15.76324091,104.33,104.3,71.38722378]
["bitfinex","SOLUSD",1770091139703,15.76324091,104.32,104.3,9.78722378]
["bitfinex","SOLUSD",1770091140122,15.76324091,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770091140436,13.22420808,104.37,104.27,9.59032454]
["bitfinex","SOLUSD",1770091140437,2.53903283,104.3,104.27,9.59032454]
["bitfinex","SOLUSD",1770091140624,15.76324091,104.29,104.27,9.59032454]
["bitfinex","SOLUSD",1770091140827,2.53903283,104.29,104.26,9.59104075]
["bitfinex","SOLUSD",1770091141010,2.53903283,104.29,104.25,39.96676838]
["bitfinex","SOLUSD",1770091141011,13.22420808,104.28,104.25,9.79178677]
["bitfinex","SOLUSD",1770091141216,15.76324091,104.29,104.26,9.59132477]
["bitfinex","SOLUSD",1770091142122,15.76324091,104.29,104.25,39.96753094]
["bitfinex","SOLUSD",1770091142123,15.76324091,104.28,104.25,9.79209443]
["bitfinex","SOLUSD",1770091142831,15.76324091,104.29,104.25,12.35506529]
["bitfinex","SOLUSD",1770091143125,15.76324091,104.29,104.25,36.33588063]
["bitfinex","SOLUSD",1770091143329,13.22420808,104.28,104.25,36.33588063]
["bitfinex","SOLUSD",1770091144015,15.76324091,104.29,104.25,36.33588063]
["bitfinex","SOLUSD",1770091144225,13.22420808,104.28,104.25,36.33588063]
["bitfinex","SOLUSD",1770091145230,13.22420808,104.28,104.25,12.35506529]
["bitfinex","SOLUSD",1770091146520,13.27210544,104.28,104.25,12.35506529]
["bitfinex","SOLUSD",1770091146723,15.81113827,104.28,104.25,12.35506529]
["bitfinex","SOLUSD",1770091147329,2.53903283,104.26,104.25,0.2]
["bitfinex","SOLUSD",1770091147504,15.81113827,104.27,104.25,0.2]
["bitfinex","SOLUSD",1770091149632,15.81113827,104.26,104.25,0.2]
["bitfinex","SOLUSD",1770091150628,15.81113827,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770091151430,13.27210544,104.25,104.24,0.2]
["bitfinex","SOLUSD",1770091151619,15.81113827,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770091152631,25.40257919,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770091152827,15.81113827,104.25,104.21,9.59575244]
["bitfinex","SOLUSD",1770091153130,13.27210544,104.24,104.21,9.59575244]
["bitfinex","SOLUSD",1770091153707,15.81113827,104.24,104.21,9.59575244]
["bitfinex","SOLUSD",1770091154030,15.81113827,104.25,104.22,9.59501111]
["bitfinex","SOLUSD",1770091154231,2.53903283,104.28,104.24,49.41143803]
["bitfinex","SOLUSD",1770091154431,15.81113827,104.27,104.24,9.59324585]
["bitfinex","SOLUSD",1770091154736,15.81113827,104.27,104.23,12.15667071]
["bitfinex","SOLUSD",1770091154920,13.27210544,104.26,104.23,12.15667071]
["bitfinex","SOLUSD",1770091155228,15.81113827,104.27,104.23,12.15667071]
["bitfinex","SOLUSD",1770091156026,2.53903283,104.27,104.23,49.41419301]
["bitfinex","SOLUSD",1770091156217,15.81113827,104.27,104.23,36.14208757]
["bitfinex","SOLUSD",1770091158141,15.81113827,104.26,104.23,9.59369985]
["bitfinex","SOLUSD",1770091158440,2.53903283,104.26,104.23,9.59369985]
["bitfinex","SOLUSD",1770091158612,6.81430368,104.33,104.24,2.56297086]
["bitfinex","SOLUSD",1770091158813,2.53903283,104.31,104.27,13.27210544]
["bitfinex","SOLUSD",1770091159037,2.53903283,104.3,104.26,15.8350763]
["bitfinex","SOLUSD",1770091159214,2.53903283,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1770091159414,15.81113827,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1770091160147,2.53903283,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1770091160442,9.58650999,104.32,104.26,9.59134281]
["bitfinex","SOLUSD",1770091160443,15.84471773,104.29,104.26,9.59134281]
["bitfinex","SOLUSD",1770091162147,2.57261229,104.28,104.26,9.59134281]
["bitfinex","SOLUSD",1770091162358,2.57261229,104.28,104.25,12.09726189]
["bitfinex","SOLUSD",1770091162641,15.84471773,104.28,104.25,9.59190696]
["bitfinex","SOLUSD",1770091162940,2.57261229,104.29,104.25,36.07807723]
["bitfinex","SOLUSD",1770091163137,15.84471773,104.29,104.25,36.07807723]
["bitfinex","SOLUSD",1770091163336,2.57261229,104.28,104.25,36.07807723]
["bitfinex","SOLUSD",1770091163817,2.57261229,104.28,104.25,9.59190696]
["bitfinex","SOLUSD",1770091164019,2.57261229,104.28,104.25,9.5922671]
["bitfinex","SOLUSD",1770091164020,15.84471773,104.28,104.25,9.5922671]
["bitfinex","SOLUSD",1770091164223,2.57261229,104.28,104.25,9.5922671]
["bitfinex","SOLUSD",1770091165038,13.27210544,104.28,104.24,12.09817797]
["bitfinex","SOLUSD",1770091165240,2.57261229,104.27,104.24,12.09817797]
["bitfinex","SOLUSD",1770091165618,2.57261229,104.27,104.24,9.59282304]
["bitfinex","SOLUSD",1770091165826,2.57261229,104.26,104.24,9.59282304]
["bitfinex","SOLUSD",1770091166223,2.57261229,104.25,104.21,26.4938185]
["bitfinex","SOLUSD",1770091166533,15.84471773,104.25,104.22,9.59484567]
["bitfinex","SOLUSD",1770091167036,15.84471773,104.25,104.21,25.37307001]
["bitfinex","SOLUSD",1770091167254,2.57261229,104.24,104.21,12.10096457]
["bitfinex","SOLUSD",1770091167437,23.97455744,104.28,104.22,2.50535493]
["bitfinex","SOLUSD",1770091167744,2.57261229,104.28,104.24,15.77746037]
["bitfinex","SOLUSD",1770091168145,15.84471773,104.28,104.24,2.50535493]
["bitfinex","SOLUSD",1770091168451,2.57261229,104.27,104.24,9.59302786]
["bitfinex","SOLUSD",1770091169040,15.84471773,104.27,104.24,9.59302786]
["bitfinex","SOLUSD",1770091169426,13.27210544,104.27,104.24,9.59302786]
["bitfinex","SOLUSD",1770091169748,2.57261229,104.26,104.23,9.59370845]
["bitfinex","SOLUSD",1770091170541,15.84471773,104.26,104.22,2.50535493]
["bitfinex","SOLUSD",1770091170748,2.57261229,104.24,104.22,9.59476208]
["bitfinex","SOLUSD",1770091171728,2.57261229,104.22,104.19,0.2]
["bitfinex","SOLUSD",1770091171923,15.84471773,104.2,104.19,0.2]
["bitfinex","SOLUSD",1770091172452,15.84471773,104.21,104.19,9.79785008]
["bitfinex","SOLUSD",1770091172636,2.57261229,104.21,104.19,9.79785008]
["bitfinex","SOLUSD",1770091173122,13.27210544,104.22,104.19,9.79785008]
["bitfinex","SOLUSD",1770091173323,12.16683101,104.23,104.19,25.57531045]
["bitfinex","SOLUSD",1770091173324,2.57261229,104.23,104.19,25.57531045]
["bitfinex","SOLUSD",1770091173527,2.57261229,104.23,104.19,49.56993565]
["bitfinex","SOLUSD",1770091173722,15.84471773,104.23,104.19,12.30320501]
["bitfinex","SOLUSD",1770091173944,25.43891195,104.23,104.19,12.30320501]
["bitfinex","SOLUSD",1770091174251,15.84471773,104.23,104.19,12.30320501]
["bitfinex","SOLUSD",1770091174453,15.84471773,104.23,104.19,25.57531045]
["bitfinex","SOLUSD",1770091174955,15.84471773,104.23,104.19,12.30320501]
["bitfinex","SOLUSD",1770091175249,2.57261229,104.22,104.19,12.30320501]
["bitfinex","SOLUSD",1770091175446,15.84471773,104.22,104.19,12.30320501]
["bitfinex","SOLUSD",1770091175649,15.84471773,104.22,104.19,9.79785008]
["bitfinex","SOLUSD",1770091179360,38.35590864,104.29,104.19,9.79785008]
["bitfinex","SOLUSD",1770091179361,33.55169325,104.32,104.22,2.50535493]
["bitfinex","SOLUSD",1770091179537,33.55169325,104.32,104.26,13.27210544]
["bitfinex","SOLUSD",1770091179538,13.27210544,104.31,104.26,13.27210544]
["bitfinex","SOLUSD",1770091179737,13.27210544,104.28,104.23,2.50535493]
["bitfinex","SOLUSD",1770091179943,13.27210544,104.27,104.23,15.77746037]
["bitfinex","SOLUSD",1770091180158,13.27210544,104.27,104.24,2.50535493]
["bitfinex","SOLUSD",1770091181160,22.8617475,104.28,104.24,12.09849088]
["bitfinex","SOLUSD",1770091181358,25.43435979,104.28,104.24,12.09849088]
["bitfinex","SOLUSD",1770091183257,13.19213576,104.27,104.24,12.09849088]
["bitfinex","SOLUSD",1770091183466,2.57261229,104.26,104.23,2.50535493]
["bitfinex","SOLUSD",1770091183759,15.84471773,104.25,104.22,9.59485985]
["bitfinex","SOLUSD",1770091183941,15.84471773,104.26,104.23,9.59409276]
["bitfinex","SOLUSD",1770091184858,2.57261229,104.26,104.23,9.59409276]
["bitfinex","SOLUSD",1770091185160,15.84471773,104.26,104.23,9.59409276]
["bitfinex","SOLUSD",1770091185862,15.84471773,104.26,104.22,12.10003362]
["bitfinex","SOLUSD",1770091186244,25.43616745,104.26,104.22,12.10003362]
["bitfinex","SOLUSD",1770091186940,15.84471773,104.25,104.21,38.76099527]
["bitfinex","SOLUSD",1770091187141,13.27210544,104.24,104.21,38.76099527]
["bitfinex","SOLUSD",1770091187365,15.84471773,104.24,104.21,9.59564034]
["bitfinex","SOLUSD",1770091187743,13.27210544,104.24,104.21,12.10099527]
["bitfinex","SOLUSD",1770091187944,15.84471773,104.24,104.21,12.10099527]
["bitfinex","SOLUSD",1770091188544,15.84471773,104.28,104.24,2.50535493]
["bitfinex","SOLUSD",1770091188758,2.57261229,104.27,104.24,2.50535493]
["bitfinex","SOLUSD",1770091189149,15.84471773,104.27,104.24,2.50535493]
["bitfinex","SOLUSD",1770091190549,2.57261229,104.27,104.24,12.09838938]
["bitfinex","SOLUSD",1770091192276,2.57261229,104.27,104.24,2.50535493]
["bitfinex","SOLUSD",1770091192564,2.57261229,104.27,104.23,12.07115532]
["bitfinex","SOLUSD",1770091192565,2.45333131,104.26,104.23,12.07115532]
["bitfinex","SOLUSD",1770091192784,25.31607478,104.27,104.23,12.07115532]
["bitfinex","SOLUSD",1770091193544,25.31607478,104.27,104.23,12.07149632]
["bitfinex","SOLUSD",1770091194869,15.72543675,104.27,104.23,12.07149632]
["bitfinex","SOLUSD",1770091195664,25.3160754,104.27,104.23,12.07149632]
["bitfinex","SOLUSD",1770091196171,23.97219343,104.29,104.24,2.47735424]
["bitfinex","SOLUSD",1770091196172,25.31543414,104.28,104.24,2.47735424]
["bitfinex","SOLUSD",1770091197058,25.31543414,104.28,104.24,12.07048106]
["bitfinex","SOLUSD",1770091197449,15.72543675,104.27,104.24,2.47735424]
["bitfinex","SOLUSD",1770091198459,15.72543675,104.27,104.23,12.0710429]
["bitfinex","SOLUSD",1770091199362,33.56391376,104.28,104.25,2.47735424]
["bitfinex","SOLUSD",1770091199363,2.45333131,104.28,104.25,2.47735424]
["bitfinex","SOLUSD",1770091199963,15.72543675,104.28,104.24,2.47735424]
["bitfinex","SOLUSD",1770091200171,2.45333131,104.27,104.24,2.47735424]
["bitfinex","SOLUSD",1770091200855,15.72543675,104.27,104.24,2.47735424]
["bitfinex","SOLUSD",1770091201170,2.45333131,104.26,104.23,33.57910552]
["bitfinex","SOLUSD",1770091201554,2.45333131,104.26,104.23,12.0710429]
["bitfinex","SOLUSD",1770091201754,15.72543675,104.26,104.23,12.0710429]
["bitfinex","SOLUSD",1770091202358,15.72543675,104.25,104.22,12.07193187]
["bitfinex","SOLUSD",1770091202547,2.45333131,104.24,104.21,9.59592538]
["bitfinex","SOLUSD",1770091202747,15.72543675,104.24,104.21,9.59592538]
["bitfinex","SOLUSD",1770091203189,15.72543675,104.24,104.2,12.07384947]
["bitfinex","SOLUSD",1770091203388,13.27210544,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091203683,13.27210544,104.2,104.19,0.2]
["bitfinex","SOLUSD",1770091203976,15.72543675,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091204148,13.27210544,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091204355,13.27210544,104.21,104.19,2.67735424]
["bitfinex","SOLUSD",1770091204555,13.27210544,104.21,104.19,9.79769531]
["bitfinex","SOLUSD",1770091204755,13.27210544,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091204756,15.72543675,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091205981,13.27210544,104.2,104.19,0.2]
["bitfinex","SOLUSD",1770091206478,13.29363639,104.2,104.19,0.2]
["bitfinex","SOLUSD",1770091206782,15.7469677,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091207480,15.7469677,104.26,104.21,2.47735424]
["bitfinex","SOLUSD",1770091207859,15.7469677,104.26,104.21,15.77099063]
["bitfinex","SOLUSD",1770091208077,15.7469677,104.26,104.22,2.47735424]
["bitfinex","SOLUSD",1770091208467,13.29363639,104.25,104.22,2.47735424]
["bitfinex","SOLUSD",1770091209365,13.29363639,104.25,104.22,12.07214319]
["bitfinex","SOLUSD",1770091209770,12.04474233,104.26,104.22,12.07214319]
["bitfinex","SOLUSD",1770091209965,13.29363639,104.26,104.23,2.47735424]
["bitfinex","SOLUSD",1770091210583,15.7469677,104.27,104.23,2.47735424]
["bitfinex","SOLUSD",1770091211279,15.7469677,104.26,104.23,12.07141461]
["bitfinex","SOLUSD",1770091211480,15.7469677,104.26,104.22,12.07196783]
["bitfinex","SOLUSD",1770091211682,9.59072824,104.27,104.21,13.29363639]
["bitfinex","SOLUSD",1770091211683,15.7469677,104.25,104.21,2.47735424]
["bitfinex","SOLUSD",1770091211872,15.7469677,104.25,104.21,12.07284227]
["bitfinex","SOLUSD",1770091212484,13.29363639,104.24,104.21,2.47735424]
["bitfinex","SOLUSD",1770091212783,13.29363639,104.24,104.21,12.07326197]
["bitfinex","SOLUSD",1770091212965,15.7469677,104.25,104.21,12.07326197]
["bitfinex","SOLUSD",1770091213365,25.33952481,104.25,104.21,12.07326197]
["bitfinex","SOLUSD",1770091213772,15.7469677,104.24,104.21,2.47735424]
["bitfinex","SOLUSD",1770091214585,25.33952481,104.25,104.21,12.0730137]
["bitfinex","SOLUSD",1770091214878,15.7469677,104.25,104.21,12.0730137]
["bitfinex","SOLUSD",1770091216066,13.29363639,104.24,104.21,12.0730137]
["bitfinex","SOLUSD",1770091216266,15.7469677,104.24,104.21,12.0730137]
["bitfinex","SOLUSD",1770091216684,15.7469677,104.24,104.21,2.47735424]
["bitfinex","SOLUSD",1770091216888,15.7469677,104.24,104.21,12.07329809]
["bitfinex","SOLUSD",1770091217477,15.2669677,104.24,104.2,2.47735424]
["bitfinex","SOLUSD",1770091217987,15.2669677,104.24,104.21,2.47735424]
["bitfinex","SOLUSD",1770091218378,9.59238659,104.25,104.21,12.07316606]
["bitfinex","SOLUSD",1770091218695,13.29363639,104.24,104.21,2.47735424]
["bitfinex","SOLUSD",1770091220298,12.0457179,104.25,104.2,2.52748621]
["bitfinex","SOLUSD",1770091220299,13.29363639,104.23,104.2,2.52748621]
["bitfinex","SOLUSD",1770091220474,15.80974143,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091220668,13.29363639,104.2,104.19,0.2]
["bitfinex","SOLUSD",1770091220987,13.29363639,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091221201,15.80974143,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091222586,2.51610504,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091222776,15.80974143,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091223088,25.40613062,104.21,104.19,0.2]
["bitfinex","SOLUSD",1770091224670,12.10843117,104.25,104.2,2.52748621]
["bitfinex","SOLUSD",1770091224868,15.80974143,104.22,104.19,12.3250028]
["bitfinex","SOLUSD",1770091225069,15.80974143,104.22,104.19,2.72748621]
["bitfinex","SOLUSD",1770091225373,13.29363639,104.21,104.19,2.72748621]
["bitfinex","SOLUSD",1770091225573,2.51610504,104.22,104.19,2.72748621]
["bitfinex","SOLUSD",1770091225774,13.29363639,104.22,104.19,2.72748621]
["bitfinex","SOLUSD",1770091227793,11.77363639,104.22,104.19,2.72748621]
["bitfinex","SOLUSD",1770091228372,7.83161592,104.22,104.19,2.72748621]
["bitfinex","SOLUSD",1770091229707,0.93425657,104.19,104.14,12.12968676]
["bitfinex","SOLUSD",1770091229868,5.31551088,104.17,104.14,12.12968676]
["bitfinex","SOLUSD",1770091230077,5.31551088,104.17,104.15,2.52748621]
["bitfinex","SOLUSD",1770091230397,13.30171027,104.17,104.15,2.52748621]
["bitfinex","SOLUSD",1770091232091,13.30171027,104.19,104.16,2.52748621]
["bitfinex","SOLUSD",1770091232306,22.89863925,104.2,104.16,2.52748621]
["bitfinex","SOLUSD",1770091232978,13.30171027,104.19,104.16,2.52748621]
["bitfinex","SOLUSD",1770091233490,13.30171027,104.19,104.16,12.12789037]
["bitfinex","SOLUSD",1770091233686,13.30171027,104.2,104.17,2.52748621]
["bitfinex","SOLUSD",1770091233989,13.30171027,104.19,104.17,2.52748621]
["bitfinex","SOLUSD",1770091236696,13.30171027,104.2,104.17,2.52748621]
["bitfinex","SOLUSD",1770091236896,13.30171027,104.19,104.17,2.52748621]
["bitfinex","SOLUSD",1770091237081,13.30171027,104.19,104.16,2.52748621]
["bitfinex","SOLUSD",1770091237284,9.59674116,104.21,104.18,12.12585835]
["bitfinex","SOLUSD",1770091237285,13.30171027,104.21,104.18,12.12585835]
["bitfinex","SOLUSD",1770091237490,23.83032081,104.22,104.18,2.52748621]
["bitfinex","SOLUSD",1770091237695,13.30171027,104.21,104.18,2.52748621]
["bitfinex","SOLUSD",1770091238693,22.89801628,104.21,104.18,2.52748621]
["bitfinex","SOLUSD",1770091240777,13.30171027,104.2,104.18,2.52748621]
["bitfinex","SOLUSD",1770091241503,22.89892817,104.2,104.18,2.52748621]
["bitfinex","SOLUSD",1770091242497,22.89892817,104.2,104.16,2.52748621]
["bitfinex","SOLUSD",1770091242498,13.30171027,104.19,104.16,2.52748621]
["bitfinex","SOLUSD",1770091242697,13.30171027,104.18,104.16,2.52748621]
["bitfinex","SOLUSD",1770091242880,13.30171027,104.19,104.16,2.52748621]
["bitfinex","SOLUSD",1770091244995,10.52410779,104.2,104.16,12.12805757]
["bitfinex","SOLUSD",1770091245203,13.02171027,104.19,104.16,2.52748621]
["bitfinex","SOLUSD",1770091246401,13.30171027,104.18,104.16,2.52748621]
["bitfinex","SOLUSD",1770091246701,13.30171027,104.18,104.15,2.52748621]
["bitfinex","SOLUSD",1770091247207,22.90086823,104.18,104.15,2.52748621]
["bitfinex","SOLUSD",1770091248802,23.82069071,104.18,104.15,2.52748621]
["bitfinex","SOLUSD",1770091248980,22.90086823,104.18,104.15,2.52748621]
["bitfinex","SOLUSD",1770091250409,14.91885101,104.18,104.15,2.52748621]
["bitfinex","SOLUSD",1770091251309,5.31969305,104.17,104.15,2.52748621]
["bitfinex","SOLUSD",1770091252196,14.91885101,104.18,104.15,2.52748621]
["bitfinex","SOLUSD",1770091252393,9.59915796,104.18,104.15,2.52748621]
["bitfinex","SOLUSD",1770091252702,23.9948825,104.19,104.16,2.40236075]
["bitfinex","SOLUSD",1770091252703,10.51155481,104.19,104.16,2.40236075]
["bitfinex","SOLUSD",1770091252909,5.31969305,104.19,104.16,2.40236075]
["bitfinex","SOLUSD",1770091253489,14.91772616,104.19,104.16,2.40236075]
["bitfinex","SOLUSD",1770091254110,10.50947982,104.2,104.17,2.40236075]
["bitfinex","SOLUSD",1770091254287,15.82917287,104.2,104.17,2.40236075]
["bitfinex","SOLUSD",1770091254688,5.31969305,104.19,104.17,2.40236075]
["bitfinex","SOLUSD",1770091254907,5.31969305,104.18,104.16,2.40236075]
["bitfinex","SOLUSD",1770091255407,0.91112996,104.19,104.15,2.40236075]
["bitfinex","SOLUSD",1770091255408,5.31969305,104.17,104.15,2.40236075]
["bitfinex","SOLUSD",1770091255905,9.59918794,104.18,104.15,12.00382802]
["bitfinex","SOLUSD",1770091255906,5.31969305,104.18,104.15,12.00382802]
["bitfinex","SOLUSD",1770091256095,14.91847821,104.18,104.15,12.00382802]
["bitfinex","SOLUSD",1770091256297,14.91847821,104.18,104.16,2.40236075]
["bitfinex","SOLUSD",1770091257209,6.22776492,104.17,104.13,2.60236075]
["bitfinex","SOLUSD",1770091257413,5.31969305,104.16,104.13,2.60236075]
["bitfinex","SOLUSD",1770091257588,14.91941564,104.17,104.14,2.40236075]
["bitfinex","SOLUSD",1770091258311,5.31969305,104.16,104.14,2.40236075]
["bitfinex","SOLUSD",1770091259116,14.91941564,104.17,104.14,2.40236075]
["bitfinex","SOLUSD",1770091259909,5.31969305,104.16,104.14,2.40236075]
["bitfinex","SOLUSD",1770091260724,9.59785008,104.19,104.15,2.40236075]
["bitfinex","SOLUSD",1770091261022,15.82266108,104.19,104.15,9.60148202]
["bitfinex","SOLUSD",1770091261208,15.82266108,104.19,104.16,2.40236075]
["bitfinex","SOLUSD",1770091261900,6.22384889,104.17,104.14,61.6]
["bitfinex","SOLUSD",1770091262219,6.22384889,104.17,104.14,64.00236075]
["bitfinex","SOLUSD",1770091262718,5.31969305,104.16,104.14,64.00236075]
["bitfinex","SOLUSD",1770091262903,5.31969305,104.16,104.14,2.40236075]
["bitfinex","SOLUSD",1770091263593,15.82390951,104.17,104.14,2.40236075]
["bitfinex","SOLUSD",1770091264800,15.82390951,104.17,104.13,2.60236075]
["bitfinex","SOLUSD",1770091265011,6.22102837,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770091265211,9.77414405,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770091266121,0.70041666,104.13,104.09,2.40236075]
["bitfinex","SOLUSD",1770091266330,8.87280873,104.15,104.09,2.40236075]
["bitfinex","SOLUSD",1770091266331,9.57231728,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091266619,9.57231728,104.13,104.09,12.00936887]
["bitfinex","SOLUSD",1770091266798,9.57231728,104.13,104.09,2.40236075]
["bitfinex","SOLUSD",1770091267119,18.47711145,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091267500,9.5714196,104.14,104.1,2.40236075]
["bitfinex","SOLUSD",1770091267701,0.69861087,104.13,104.09,2.40236075]
["bitfinex","SOLUSD",1770091267905,9.5714196,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091268306,8.87280873,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091268503,5.32592532,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091268710,6.02364882,104.13,104.09,12.009419]
["bitfinex","SOLUSD",1770091269102,15.62716407,104.13,104.09,12.009419]
["bitfinex","SOLUSD",1770091269921,5.32592532,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091270405,10.29891166,104.14,104.1,2.40236075]
["bitfinex","SOLUSD",1770091270597,15.62483698,104.14,104.1,2.40236075]
["bitfinex","SOLUSD",1770091270792,5.32592532,104.13,104.1,2.40236075]
["bitfinex","SOLUSD",1770091271207,14.92945128,104.13,104.1,2.40236075]
["bitfinex","SOLUSD",1770091272201,10.29837846,104.13,104.09,12.00934874]
["bitfinex","SOLUSD",1770091272519,14.92945128,104.13,104.09,2.40236075]
["bitfinex","SOLUSD",1770091272817,15.62430378,104.13,104.09,2.40236075]
["bitfinex","SOLUSD",1770091273720,15.62430378,104.13,104.1,2.40236075]
["bitfinex","SOLUSD",1770091273915,15.62430378,104.13,104.09,71.20684203]
["bitfinex","SOLUSD",1770091273916,0.69429882,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091274502,14.92945128,104.13,104.09,2.40236075]
["bitfinex","SOLUSD",1770091274702,15.62320278,104.13,104.09,2.40236075]
["bitfinex","SOLUSD",1770091275622,14.93105995,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091275823,15.62427042,104.12,104.09,2.40236075]
["bitfinex","SOLUSD",1770091277018,0.69267565,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770091277419,6.0180723,104.11,104.08,0.2]
["bitfinex","SOLUSD",1770091277620,9.60614793,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770091279516,6.0170331,104.09,104.06,2.40236075]
["bitfinex","SOLUSD",1770091279719,5.32592532,104.08,104.05,71.93475203]
["bitfinex","SOLUSD",1770091280098,6.01652243,104.07,104.05,0.2]
["bitfinex","SOLUSD",1770091280300,5.32592532,104.08,104.05,0.2]
["bitfinex","SOLUSD",1770091280499,10.29531755,104.11,104.07,2.5108145]
["bitfinex","SOLUSD",1770091280700,15.62124287,104.11,104.07,2.5108145]
["bitfinex","SOLUSD",1770091282611,5.32592532,104.1,104.07,2.5108145]
["bitfinex","SOLUSD",1770091283026,6.01502536,104.1,104.07,2.5108145]
["bitfinex","SOLUSD",1770091283236,6.01502536,104.1,104.06,12.12019346]
["bitfinex","SOLUSD",1770091283525,5.32592532,104.09,104.06,2.5108145]
["bitfinex","SOLUSD",1770091284228,15.62178523,104.1,104.06,2.5108145]
["bitfinex","SOLUSD",1770091284520,5.32592532,104.09,104.06,2.5108145]
["bitfinex","SOLUSD",1770091284710,10.29585991,104.1,104.06,12.12060643]
["bitfinex","SOLUSD",1770091284711,15.62178523,104.1,104.06,12.12060643]
["bitfinex","SOLUSD",1770091285026,5.32592532,104.09,104.06,2.5108145]
["bitfinex","SOLUSD",1770091285428,0.68765396,104.12,104.09,2.5108145]
["bitfinex","SOLUSD",1770091285731,10.29103434,104.13,104.09,7.83673982]
["bitfinex","SOLUSD",1770091286106,15.61695966,104.13,104.09,2.5108145]
["bitfinex","SOLUSD",1770091286817,15.61695966,104.13,104.09,9.60669676]
["bitfinex","SOLUSD",1770091287020,10.29103434,104.13,104.1,2.5108145]
["bitfinex","SOLUSD",1770091287422,10.2896378,104.14,104.1,2.5108145]
["bitfinex","SOLUSD",1770091287622,15.61556312,104.14,104.1,2.5108145]
["bitfinex","SOLUSD",1770091289728,9.60292042,104.14,104.1,2.5108145]
["bitfinex","SOLUSD",1770091289930,6.01172751,104.16,104.12,2.5108145]
["bitfinex","SOLUSD",1770091290131,6.01172751,104.17,104.13,2.5108145]
["bitfinex","SOLUSD",1770091290436,15.61186512,104.17,104.13,2.5108145]
["bitfinex","SOLUSD",1770091292621,6.01039377,104.16,104.12,12.11505602]
["bitfinex","SOLUSD",1770091292818,6.01039377,104.16,104.13,2.5108145]
["bitfinex","SOLUSD",1770091293436,0.68446845,104.16,104.13,2.5108145]
["bitfinex","SOLUSD",1770091294316,6.01039377,104.16,104.13,2.5108145]
["bitfinex","SOLUSD",1770091294650,6.01039377,104.16,104.11,12.1156009]
["bitfinex","SOLUSD",1770091294651,15.61111196,104.16,104.11,12.1156009]
["bitfinex","SOLUSD",1770091294943,6.00952994,104.15,104.11,12.1156009]
["bitfinex","SOLUSD",1770091295231,6.00910546,104.14,104.1,2.5108145]
["bitfinex","SOLUSD",1770091295438,5.32592532,104.13,104.1,2.5108145]
["bitfinex","SOLUSD",1770091295637,6.00910546,104.14,104.1,2.5108145]
["bitfinex","SOLUSD",1770091296354,0.68276053,104.12,104.09,12.11745805]
["bitfinex","SOLUSD",1770091296531,6.00868585,104.13,104.09,12.11745805]
["bitfinex","SOLUSD",1770091296723,5.32592532,104.12,104.09,2.5108145]
["bitfinex","SOLUSD",1770091296922,5.32592532,104.12,104.09,12.11780343]
["bitfinex","SOLUSD",1770091297124,5.32592532,104.12,104.09,2.5108145]
["bitfinex","SOLUSD",1770091297356,5.32592532,104.12,104.09,12.1176199]
["bitfinex","SOLUSD",1770091297534,15.61286882,104.13,104.09,12.1176199]
["bitfinex","SOLUSD",1770091297735,5.32592532,104.12,104.09,2.5108145]
["bitfinex","SOLUSD",1770091298163,5.32592532,104.11,104.08,2.5108145]
["bitfinex","SOLUSD",1770091298529,5.32592532,104.1,104.07,64.1108145]
["bitfinex","SOLUSD",1770091298854,5.32592532,104.09,104.07,2.5108145]
["bitfinex","SOLUSD",1770091300534,5.20092532,104.09,104.07,2.5108145]
["bitfinex","SOLUSD",1770091300731,14.93270119,104.1,104.07,2.5108145]
["bitfinex","SOLUSD",1770091302468,14.93124895,104.11,104.08,2.5108145]
["bitfinex","SOLUSD",1770091302770,9.60478452,104.12,104.09,2.5108145]
["bitfinex","SOLUSD",1770091303869,14.93070984,104.12,104.09,2.5108145]
["bitfinex","SOLUSD",1770091304576,5.32592532,104.11,104.09,2.5108145]
["bitfinex","SOLUSD",1770091305560,15.61093143,104.11,104.07,2.5108145]
["bitfinex","SOLUSD",1770091305754,5.32592532,104.1,104.07,2.5108145]
["bitfinex","SOLUSD",1770091306266,15.61093143,104.11,104.07,2.5108145]
["bitfinex","SOLUSD",1770091306469,14.93173701,104.11,104.08,2.5108145]
["bitfinex","SOLUSD",1770091306669,5.32592532,104.1,104.08,2.5108145]
["bitfinex","SOLUSD",1770091308680,14.93207646,104.1,104.08,2.5108145]
["bitfinex","SOLUSD",1770091310157,14.93207646,104.1,104.07,2.34249873]
["bitfinex","SOLUSD",1770091310158,5.32592532,104.09,104.07,2.34249873]
["bitfinex","SOLUSD",1770091311072,3.80592532,104.09,104.07,2.34249873]
["bitfinex","SOLUSD",1770091312463,3.80592532,104.09,104.06,12.17488762]
["bitfinex","SOLUSD",1770091312675,13.41301738,104.09,104.07,2.56556423]
["bitfinex","SOLUSD",1770091314663,5.32592532,104.08,104.05,2.76556423]
["bitfinex","SOLUSD",1770091316684,14.93440984,104.08,104.05,2.76556423]
["bitfinex","SOLUSD",1770091320472,5.32592532,104.08,104.05,2.76556423]
["bitfinex","SOLUSD",1770091320670,5.32592532,104.07,104.05,0.2]
["bitfinex","SOLUSD",1770091320871,5.32592532,104.06,104.04,2.56556423]
["bitfinex","SOLUSD",1770091321562,5.32592532,104.06,104.03,2.56556423]
["bitfinex","SOLUSD",1770091321903,5.32592532,104.05,104.03,2.56556423]
["bitfinex","SOLUSD",1770091322383,0.67278023,104.03,103.99,2.56556423]
["bitfinex","SOLUSD",1770091322588,5.32592532,104.01,103.99,2.56556423]
["bitfinex","SOLUSD",1770091323292,5.32592532,104.0,103.98,2.76556423]
["bitfinex","SOLUSD",1770091323490,0.67248008,104.06,104.0,2.56556423]
["bitfinex","SOLUSD",1770091323665,5.32592532,104.05,104.01,2.56556423]
["bitfinex","SOLUSD",1770091324288,5.99810869,104.05,104.01,2.56556423]
["bitfinex","SOLUSD",1770091324793,15.60951596,104.05,104.01,7.89148955]
["bitfinex","SOLUSD",1770091325096,15.60951596,104.05,104.01,17.50578764]
["bitfinex","SOLUSD",1770091326173,5.99752546,104.08,104.04,2.56556423]
["bitfinex","SOLUSD",1770091326375,0.67160014,104.08,104.04,2.56556423]
["bitfinex","SOLUSD",1770091326580,15.60593318,104.08,104.04,2.56556423]
["bitfinex","SOLUSD",1770091327396,5.32592532,104.06,104.03,2.56556423]
["bitfinex","SOLUSD",1770091327799,5.99723885,104.06,104.03,2.56556423]
["bitfinex","SOLUSD",1770091328272,15.60742851,104.06,104.03,2.56556423]
["bitfinex","SOLUSD",1770091328473,9.61018966,104.06,104.03,2.56556423]
["bitfinex","SOLUSD",1770091328792,19.16631237,104.08,104.04,2.56556423]
["bitfinex","SOLUSD",1770091333774,0.66966175,104.07,104.04,2.56556423]
["bitfinex","SOLUSD",1770091335598,9.55652754,104.07,104.04,2.56556423]
["bitfinex","SOLUSD",1770091336673,19.16546767,104.07,104.03,12.17779794]
["bitfinex","SOLUSD",1770091337180,8.88686579,104.07,104.03,12.17779794]
["bitfinex","SOLUSD",1770091337499,8.88686579,104.07,104.04,2.59490167]
["bitfinex","SOLUSD",1770091338284,18.4962509,104.07,104.03,2.59490167]
["bitfinex","SOLUSD",1770091339596,18.4962509,104.07,104.04,2.59490167]
["bitfinex","SOLUSD",1770091341009,8.88686579,104.05,104.02,61.6]
["bitfinex","SOLUSD",1770091341300,8.88686579,104.04,104.0,12.20978225]
["bitfinex","SOLUSD",1770091341498,8.88686579,104.04,104.01,2.59490167]
["bitfinex","SOLUSD",1770091342813,18.49846418,104.05,104.01,12.20931392]
["bitfinex","SOLUSD",1770091343803,9.61159839,104.05,104.02,2.59490167]
["bitfinex","SOLUSD",1770091344101,9.61032178,104.06,104.03,2.59490167]
["bitfinex","SOLUSD",1770091344806,18.49609828,104.07,104.03,12.20744069]
["bitfinex","SOLUSD",1770091345106,9.60923249,104.07,104.03,21.09430648]
["bitfinex","SOLUSD",1770091347099,32.90841959,104.08,104.04,2.59490167]
["bitfinex","SOLUSD",1770091347100,8.88686579,104.08,104.04,2.59490167]
["bitfinex","SOLUSD",1770091348501,8.88686579,104.07,104.04,2.59490167]
["bitfinex","SOLUSD",1770091349198,18.51677253,104.08,104.04,2.59490167]
["bitfinex","SOLUSD",1770091349594,0.02173155,104.07,104.04,2.59490167]
["bitfinex","SOLUSD",1770091351412,8.90859734,104.07,104.04,2.59490167]
["bitfinex","SOLUSD",1770091351983,9.6070708,104.09,104.06,2.59490167]
["bitfinex","SOLUSD",1770091352185,24.04541164,104.1,104.06,2.59490167]
["bitfinex","SOLUSD",1770091352186,18.52175821,104.1,104.06,2.59490167]
["bitfinex","SOLUSD",1770091352487,18.52175821,104.1,104.06,11.48176746]
["bitfinex","SOLUSD",1770091352693,9.63489242,104.1,104.06,11.48176746]
["bitfinex","SOLUSD",1770091353000,9.63455717,104.1,104.06,11.48176746]
["bitfinex","SOLUSD",1770091353400,8.88686579,104.11,104.02,38.45382328]
["bitfinex","SOLUSD",1770091353401,0.03472915,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091354089,5.36082053,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091356110,14.96625243,104.11,104.07,17.52964968]
["bitfinex","SOLUSD",1770091356606,0.03472915,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091356812,9.64822145,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091356987,9.64822145,104.13,104.09,2.59490167]
["bitfinex","SOLUSD",1770091356988,0.0440907,104.12,104.09,2.59490167]
["bitfinex","SOLUSD",1770091357601,5.37018208,104.12,104.09,2.59490167]
["bitfinex","SOLUSD",1770091357801,0.0440907,104.12,104.09,2.59490167]
["bitfinex","SOLUSD",1770091358124,9.65127056,104.13,104.09,17.52778729]
["bitfinex","SOLUSD",1770091358292,5.37624527,104.12,104.09,2.59490167]
["bitfinex","SOLUSD",1770091358606,5.32609138,104.12,104.09,2.59490167]
["bitfinex","SOLUSD",1770091361006,5.37624527,104.13,104.09,2.59490167]
["bitfinex","SOLUSD",1770091361313,5.37624527,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091362492,14.98042539,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091363109,9.60418012,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091363317,14.99498441,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091364516,24.07085238,104.16,104.11,7.92099305]
["bitfinex","SOLUSD",1770091364720,0.06752515,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091364900,5.39361653,104.16,104.12,2.59490167]
["bitfinex","SOLUSD",1770091365221,5.32609138,104.14,104.12,2.59490167]
["bitfinex","SOLUSD",1770091365399,5.32609138,104.14,104.1,9.60582858]
["bitfinex","SOLUSD",1770091365600,5.39639647,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091366621,14.99943738,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091367198,9.673346,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091367519,5.32609138,104.13,104.11,2.59490167]
["bitfinex","SOLUSD",1770091367701,9.673346,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091367896,5.32609138,104.13,104.11,2.59490167]
["bitfinex","SOLUSD",1770091369117,5.32609138,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091369799,15.01078979,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091370000,14.92968059,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091371131,5.32609138,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091371326,15.01010833,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091372514,5.32609138,104.14,104.12,2.59490167]
["bitfinex","SOLUSD",1770091372822,9.69546707,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091373122,5.32609138,104.14,104.12,2.59490167]
["bitfinex","SOLUSD",1770091373909,5.42249885,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091374431,5.32609138,104.14,104.11,12.20012364]
["bitfinex","SOLUSD",1770091375616,5.32609138,104.14,104.12,2.59490167]
["bitfinex","SOLUSD",1770091376329,5.42975941,104.14,104.11,12.20012364]
["bitfinex","SOLUSD",1770091376632,15.03265256,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091377012,24.00344425,104.16,104.12,2.59490167]
["bitfinex","SOLUSD",1770091377013,14.92768163,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091377619,15.03071599,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091379428,0.10366803,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091379738,5.42975941,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091380233,33.69739013,104.18,104.14,2.59490167]
["bitfinex","SOLUSD",1770091380234,5.43677265,104.17,104.14,2.59490167]
["bitfinex","SOLUSD",1770091380533,14.92440869,104.19,104.15,2.59490167]
["bitfinex","SOLUSD",1770091380832,15.03737421,104.19,104.16,2.59490167]
["bitfinex","SOLUSD",1770091381616,5.44131491,104.17,104.14,12.19673309]
["bitfinex","SOLUSD",1770091381838,5.44131491,104.17,104.14,2.59490167]
["bitfinex","SOLUSD",1770091382639,5.32609138,104.17,104.14,2.59490167]
["bitfinex","SOLUSD",1770091382832,5.32609138,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091383135,15.0418643,104.19,104.16,2.59490167]
["bitfinex","SOLUSD",1770091383727,5.32609138,104.18,104.16,2.59490167]
["bitfinex","SOLUSD",1770091383927,5.32609138,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091384836,5.32609138,104.18,104.15,12.1963564]
["bitfinex","SOLUSD",1770091385051,5.32609138,104.18,104.16,2.59490167]
["bitfinex","SOLUSD",1770091385221,5.45009057,104.17,104.14,12.19728019]
["bitfinex","SOLUSD",1770091385426,5.32609138,104.17,104.15,2.59490167]
["bitfinex","SOLUSD",1770091386535,5.45222185,104.17,104.15,2.59490167]
["bitfinex","SOLUSD",1770091387040,5.32609138,104.17,104.15,2.59490167]
["bitfinex","SOLUSD",1770091387237,5.32609138,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091387441,15.05259969,104.19,104.16,2.59490167]
["bitfinex","SOLUSD",1770091389833,0.13237855,104.17,104.14,12.19649537]
["bitfinex","SOLUSD",1770091390048,5.45846993,104.17,104.14,2.59490167]
["bitfinex","SOLUSD",1770091390254,0.13441359,104.16,104.13,73.79780784]
["bitfinex","SOLUSD",1770091390540,15.05467467,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091391241,0.13642525,104.17,104.14,2.59490167]
["bitfinex","SOLUSD",1770091391426,0.13642525,104.17,104.13,9.60289614]
["bitfinex","SOLUSD",1770091391427,5.3211247,104.15,104.13,2.59490167]
["bitfinex","SOLUSD",1770091391626,5.45754995,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091392048,0.13642525,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091392347,9.73806535,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091393550,0.14037952,104.16,104.13,7.91602637]
["bitfinex","SOLUSD",1770091394747,0.14232265,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091395936,9.74195998,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091396953,0.14614223,104.17,104.12,2.59490167]
["bitfinex","SOLUSD",1770091397248,0.14801917,104.17,104.14,2.59490167]
["bitfinex","SOLUSD",1770091397433,33.74458489,104.18,104.14,5.3211247]
["bitfinex","SOLUSD",1770091397639,9.7476565,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091398139,0.14801917,104.17,104.14,2.59490167]
["bitfinex","SOLUSD",1770091398726,0.14801917,104.17,104.14,7.91602637]
["bitfinex","SOLUSD",1770091399054,33.74644028,104.18,104.14,7.91602637]
["bitfinex","SOLUSD",1770091399347,9.74951189,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091399532,9.75004034,104.19,104.15,17.51750503]
["bitfinex","SOLUSD",1770091399725,9.75004034,104.19,104.16,2.59490167]
["bitfinex","SOLUSD",1770091400344,9.75004034,104.19,104.15,2.59490167]
["bitfinex","SOLUSD",1770091400345,0.15531383,104.18,104.15,2.59490167]
["bitfinex","SOLUSD",1770091400653,0.15531383,104.18,104.11,2.59490167]
["bitfinex","SOLUSD",1770091400951,5.47643853,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091401148,0.15531383,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091401759,5.47643853,104.15,104.11,2.59490167]
["bitfinex","SOLUSD",1770091401941,0.15708543,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091402256,9.75990918,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091402831,9.60282375,104.14,104.11,7.91602637]
["bitfinex","SOLUSD",1770091404353,9.60282375,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091404556,9.76510283,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091405249,9.76510283,104.14,104.08,24.01942612]
["bitfinex","SOLUSD",1770091405250,0.16397068,104.13,104.09,2.59490167]
["bitfinex","SOLUSD",1770091405432,0.16397068,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091406353,9.76738174,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091407240,9.76988644,104.14,104.1,12.20092565]
["bitfinex","SOLUSD",1770091407435,0.16729581,104.13,104.1,12.20092565]
["bitfinex","SOLUSD",1770091408252,0.16729581,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091408960,9.77152041,104.14,104.11,2.59490167]
["bitfinex","SOLUSD",1770091409352,0.17054499,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091409559,9.77313562,104.14,104.1,2.59490167]
["bitfinex","SOLUSD",1770091409765,0.17054499,104.13,104.1,2.59490167]
["bitfinex","SOLUSD",1770091411553,14.92371533,104.14,104.1,2.59490167]
["bitfinex","SOLUSD",1770091411554,0.17371996,104.15,104.11,7.91602637]
["bitfinex","SOLUSD",1770091411855,9.60153624,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091412158,9.60101621,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091412647,9.77389438,104.17,104.13,7.91602637]
["bitfinex","SOLUSD",1770091412856,0.17528015,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091413433,9.7760272,104.16,104.13,2.59490167]
["bitfinex","SOLUSD",1770091415365,9.7760272,104.16,104.12,2.59490167]
["bitfinex","SOLUSD",1770091415366,0.17985402,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091415562,9.78167138,104.15,104.12,2.59490167]
["bitfinex","SOLUSD",1770091416062,0.17985402,104.12,104.08,2.59490167]
["bitfinex","SOLUSD",1770091416260,0.18134375,104.1,104.06,12.20446252]
["bitfinex","SOLUSD",1770091416844,0.18134375,104.1,104.06,9.60956085]
["bitfinex","SOLUSD",1770091417067,0.18134375,104.11,104.07,2.59490167]
["bitfinex","SOLUSD",1770091417244,0.18281637,104.12,104.08,7.91602637]
["bitfinex","SOLUSD",1770091417759,9.60522524,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091418142,9.78804161,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091418459,9.60522524,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091418687,9.78901513,104.12,104.08,2.59490167]
["bitfinex","SOLUSD",1770091419150,9.78901513,104.12,104.08,7.91602637]
["bitfinex","SOLUSD",1770091419467,0.18571107,104.09,104.05,2.59490167]
["bitfinex","SOLUSD",1770091419666,0.18571107,104.09,104.06,2.59490167]
["bitfinex","SOLUSD",1770091419846,0.18571107,104.1,104.06,7.91602637]
["bitfinex","SOLUSD",1770091420046,9.791859,104.1,104.06,7.91602637]
["bitfinex","SOLUSD",1770091422262,9.791859,104.1,104.06,17.52573614]
["bitfinex","SOLUSD",1770091422853,9.60535477,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091423167,9.79665839,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091423372,9.79665839,104.11,104.07,2.59490167]
["bitfinex","SOLUSD",1770091423568,0.19130362,104.08,104.04,2.59490167]
["bitfinex","SOLUSD",1770091423755,0.19130362,104.08,104.05,2.59490167]
["bitfinex","SOLUSD",1770091423967,0.19130362,104.08,104.05,7.91602637]
["bitfinex","SOLUSD",1770091424644,9.80023357,104.09,104.05,5.3211247]
["bitfinex","SOLUSD",1770091424873,9.80023357,104.09,104.06,2.59490167]
["bitfinex","SOLUSD",1770091425363,9.80052758,104.1,104.07,7.91602637]
["bitfinex","SOLUSD",1770091425951,0.19400447,104.1,104.07,7.91602637]
["bitfinex","SOLUSD",1770091426573,9.60573548,104.11,104.08,7.91602637]
["bitfinex","SOLUSD",1770091426760,9.79977695,104.12,104.08,7.91602637]
["bitfinex","SOLUSD",1770091426962,9.79977695,104.12,104.09,7.91602637]
["bitfinex","SOLUSD",1770091427746,9.79977695,104.12,104.09,2.59490167]
["bitfinex","SOLUSD",1770091427951,9.79977695,104.12,104.09,7.91602637]
["bitfinex","SOLUSD",1770091428271,0.19794051,104.1,104.05,12.2055898]
["bitfinex","SOLUSD",1770091428478,0.19794051,104.1,104.06,7.91602637]
["bitfinex","SOLUSD",1770091429878,9.6070708,104.09,104.06,7.91602637]
["bitfinex","SOLUSD",1770091430055,9.80629331,104.09,104.05,7.91602637]
["bitfinex","SOLUSD",1770091430266,33.82397032,104.09,104.05,7.91602637]
["bitfinex","SOLUSD",1770091433077,33.82397032,104.09,104.06,5.3211247]
["bitfinex","SOLUSD",1770091433480,9.6070708,104.09,104.06,7.91602637]
["bitfinex","SOLUSD",1770091433778,9.6070708,104.09,104.07,2.59490167]
["bitfinex","SOLUSD",1770091435886,0.20896231,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091436058,9.81453239,104.11,104.07,7.91602637]
["bitfinex","SOLUSD",1770091436588,9.81453239,104.11,104.08,7.91602637]
["bitfinex","SOLUSD",1770091438271,0.21238884,104.1,104.06,12.20400482]
["bitfinex","SOLUSD",1770091438460,0.21238884,104.1,104.07,2.59490167]
["bitfinex","SOLUSD",1770091438779,0.21238884,104.1,104.07,7.91602637]
["bitfinex","SOLUSD",1770091439281,0.21350487,104.08,104.04,2.59490167]
["bitfinex","SOLUSD",1770091439478,24.01618584,104.1,104.06,7.91602637]
["bitfinex","SOLUSD",1770091439784,9.6070708,104.09,104.06,2.59490167]
["bitfinex","SOLUSD",1770091439989,9.8200833,104.1,104.07,7.91602637]
["bitfinex","SOLUSD",1770091440464,0.21350487,104.1,104.07,7.91602637]
["bitfinex","SOLUSD",1770091440777,9.81937003,104.12,104.09,7.91602637]
["bitfinex","SOLUSD",1770091440962,9.60476194,104.12,104.1,5.3211247]
["bitfinex","SOLUSD",1770091441364,9.60476194,104.12,104.09,7.91602637]
["bitfinex","SOLUSD",1770091441875,0.21569864,104.12,104.09,2.59490167]
["bitfinex","SOLUSD",1770091442074,0.21569864,104.12,104.08,7.91602637]
["bitfinex","SOLUSD",1770091442291,0.21677667,104.1,104.05,7.91602637]
["bitfinex","SOLUSD",1770091442882,0.21677667,104.12,104.08,7.91602637]
["bitfinex","SOLUSD",1770091443667,0.21677667,104.12,104.09,5.3211247]
["bitfinex","SOLUSD",1770091444084,9.60522524,104.11,104.09,5.3211247]
["bitfinex","SOLUSD",1770091444280,9.60522524,104.11,104.08,7.91602637]
["bitfinex","SOLUSD",1770091444485,9.60522524,104.11,104.09,7.91602637]
["bitfinex","SOLUSD",1770091444683,9.60522524,104.11,104.1,5.3211247]
["bitfinex","SOLUSD",1770091444863,9.60522524,104.11,104.09,7.91602637]
["bitfinex","SOLUSD",1770091445186,9.60522524,104.11,104.09,2.59490167]
["bitfinex","SOLUSD",1770091445563,9.60522524,104.11,104.09,7.91602637]
["bitfinex","SOLUSD",1770091445963,9.60522524,104.11,104.08,7.91602637]
["bitfinex","SOLUSD",1770091446189,9.82619159,104.11,104.08,7.91602637]
["bitfinex","SOLUSD",1770091446589,9.82619159,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091446882,9.82619159,104.11,104.07,7.91602637]
["bitfinex","SOLUSD",1770091448469,9.82619159,104.11,104.08,5.3211247]
["bitfinex","SOLUSD",1770091448986,9.82619159,104.11,104.07,7.91602637]
["bitfinex","SOLUSD",1770091449284,9.82619159,104.11,104.08,5.3211247]
["bitfinex","SOLUSD",1770091450487,9.82619159,104.11,104.08,7.91602637]
["bitfinex","SOLUSD",1770091450881,9.82619159,104.11,104.08,5.3211247]
["bitfinex","SOLUSD",1770091450882,0.22496683,104.1,104.08,5.3211247]
["bitfinex","SOLUSD",1770091451388,0.22496683,104.1,104.07,7.91602637]
["bitfinex","SOLUSD",1770091452088,33.84422674,104.11,104.08,7.91602637]
["bitfinex","SOLUSD",1770091452473,33.84422674,104.11,104.07,7.92097984]
["bitfinex","SOLUSD",1770091452668,33.84422674,104.11,104.07,2.59490167]
["bitfinex","SOLUSD",1770091452882,0.22689881,104.1,104.07,7.92097984]
["bitfinex","SOLUSD",1770091453191,9.83212405,104.11,104.08,2.59490167]
["bitfinex","SOLUSD",1770091454886,0.22878666,104.11,104.07,7.92097984]
["bitfinex","SOLUSD",1770091455187,0.22878666,104.11,104.07,2.59490167]
["bitfinex","SOLUSD",1770091455372,0.22971435,104.1,104.05,7.92097984]
["bitfinex","SOLUSD",1770091457195,9.6070708,104.09,104.05,7.92097984]
["bitfinex","SOLUSD",1770091457505,0.23153789,104.08,104.05,7.92097984]
["bitfinex","SOLUSD",1770091457670,0.23153789,104.08,104.05,5.32607817]
["bitfinex","SOLUSD",1770091457981,0.23153789,104.08,104.03,7.92097984]
["bitfinex","SOLUSD",1770091458184,0.23153789,104.08,104.04,2.59490167]
["bitfinex","SOLUSD",1770091458383,0.23153789,104.08,104.04,7.92097984]
["bitfinex","SOLUSD",1770091458586,0.23153789,104.08,104.04,2.59490167]
["bitfinex","SOLUSD",1770091458888,0.23153789,104.08,104.04,7.92097984]
["bitfinex","SOLUSD",1770091459192,0.23153789,104.08,104.05,2.59490167]
["bitfinex","SOLUSD",1770091459396,9.84004796,104.08,104.05,7.92097984]
["bitfinex","SOLUSD",1770091460003,9.60654618,104.1,104.08,2.59490167]
["bitfinex","SOLUSD",1770091460180,43.39877074,104.15,104.09,5.32607817]
["bitfinex","SOLUSD",1770091460181,1.31263328,104.13,104.09,5.32607817]
["bitfinex","SOLUSD",1770091460387,1.31263328,104.13,104.11,5.32607817]
["bitfinex","SOLUSD",1770091460894,1.31263328,104.13,104.1,5.32607817]
["bitfinex","SOLUSD",1770091461673,10.91673775,104.13,104.1,5.32607817]
["bitfinex","SOLUSD",1770091462086,10.91673775,104.13,104.1,7.90856239]
["bitfinex","SOLUSD",1770091464584,10.91673775,104.13,104.09,7.90856239]
["bitfinex","SOLUSD",1770091464790,9.60410447,104.13,104.1,2.58248422]
["bitfinex","SOLUSD",1770091465596,10.92533213,104.13,104.1,2.58248422]
["bitfinex","SOLUSD",1770091469782,10.92533213,104.13,104.09,7.90856239]
["bitfinex","SOLUSD",1770091470101,1.34155531,104.12,104.09,2.58248422]
["bitfinex","SOLUSD",1770091472097,10.94657128,104.12,104.09,2.58248422]
["bitfinex","SOLUSD",1770091472902,9.60379882,104.13,104.1,2.58248422]
["bitfinex","SOLUSD",1770091475408,10.97413745,104.13,104.1,2.58248422]
["bitfinex","SOLUSD",1770091477486,16.30021562,104.13,104.1,2.58248422]
["bitfinex","SOLUSD",1770091477807,16.30021562,104.13,104.08,2.58248422]
["bitfinex","SOLUSD",1770091477808,6.70557634,104.11,104.08,2.58248422]
["bitfinex","SOLUSD",1770091478409,1.37949817,104.11,104.08,2.58248422]
["bitfinex","SOLUSD",1770091478599,1.38399919,104.1,104.07,2.58248422]
["bitfinex","SOLUSD",1770091479920,10.99551931,104.09,104.06,2.58248422]
["bitfinex","SOLUSD",1770091480091,16.32159748,104.09,104.06,2.58248422]
["bitfinex","SOLUSD",1770091481109,6.72327259,104.07,104.04,2.58248422]
["bitfinex","SOLUSD",1770091481286,5.32607817,104.07,104.04,2.58248422]
["bitfinex","SOLUSD",1770091481487,6.72327259,104.07,104.04,2.58248422]
["bitfinex","SOLUSD",1770091481706,5.32607817,104.07,104.04,2.58248422]
["bitfinex","SOLUSD",1770091481899,16.3323029,104.07,104.04,2.58248422]
["bitfinex","SOLUSD",1770091483209,5.32607817,104.06,104.04,2.58248422]
["bitfinex","SOLUSD",1770091483397,5.32607817,104.06,104.03,2.58248422]
["bitfinex","SOLUSD",1770091485718,6.7401697,104.05,104.02,9.61313381]
["bitfinex","SOLUSD",1770091485910,5.32607817,104.04,104.02,2.58248422]
["bitfinex","SOLUSD",1770091486412,6.7401697,104.05,104.02,2.58248422]
["bitfinex","SOLUSD",1770091486908,16.35096493,104.05,104.02,2.58248422]
["bitfinex","SOLUSD",1770091487324,9.61079523,104.05,104.02,2.58248422]
["bitfinex","SOLUSD",1770091487922,6.74832993,104.06,104.03,2.58248422]
["bitfinex","SOLUSD",1770091487923,16.35823285,104.06,104.03,2.58248422]
["bitfinex","SOLUSD",1770091489425,5.32607817,104.05,104.03,2.58248422]
["bitfinex","SOLUSD",1770091490730,9.61095333,104.05,104.03,2.58248422]
["bitfinex","SOLUSD",1770091491030,14.9370315,104.05,104.03,2.58248422]
["bitfinex","SOLUSD",1770091491506,5.32607817,104.04,104.02,2.65549232]
["bitfinex","SOLUSD",1770091493525,1.45307094,104.06,104.03,2.65549232]
["bitfinex","SOLUSD",1770091493717,5.32607817,104.05,104.03,2.65549232]
["bitfinex","SOLUSD",1770091495732,16.39888132,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091495932,11.07280315,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091496117,14.93854045,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091496317,9.61246228,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091498018,9.60891707,104.07,104.02,5.32607817]
["bitfinex","SOLUSD",1770091498225,6.79701379,104.06,104.03,2.65549232]
["bitfinex","SOLUSD",1770091498528,40.42822354,104.07,104.03,2.65549232]
["bitfinex","SOLUSD",1770091499516,5.32607817,104.06,104.03,2.65549232]
["bitfinex","SOLUSD",1770091500548,14.93597569,104.06,104.03,2.65549232]
["bitfinex","SOLUSD",1770091500835,14.93526106,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091501419,16.41230945,104.08,104.04,2.65549232]
["bitfinex","SOLUSD",1770091502232,16.41213646,104.08,104.04,2.65549232]
["bitfinex","SOLUSD",1770091502441,1.4845027,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091502638,1.4845027,104.06,104.03,2.65549232]
["bitfinex","SOLUSD",1770091502821,5.32607817,104.05,104.03,2.4448571]
["bitfinex","SOLUSD",1770091503341,5.32607817,104.04,104.01,9.61393281]
["bitfinex","SOLUSD",1770091503542,7.02451103,104.04,104.0,0.2]
["bitfinex","SOLUSD",1770091503835,5.32607817,104.04,104.0,0.2]
["bitfinex","SOLUSD",1770091504037,7.02451103,104.05,104.0,15.14126858]
["bitfinex","SOLUSD",1770091504428,7.02451103,104.05,104.0,0.2]
["bitfinex","SOLUSD",1770091504629,9.61168781,104.04,104.0,0.2]
["bitfinex","SOLUSD",1770091504834,9.61168781,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091506231,11.30964151,104.05,104.01,2.65549232]
["bitfinex","SOLUSD",1770091506429,16.63571968,104.05,104.01,2.65549232]
["bitfinex","SOLUSD",1770091507932,9.61120865,104.05,104.02,2.65549232]
["bitfinex","SOLUSD",1770091508941,1.71414438,104.04,104.02,2.65549232]
["bitfinex","SOLUSD",1770091509141,16.6514312,104.05,104.02,2.65549232]
["bitfinex","SOLUSD",1770091509440,11.32535303,104.05,104.02,2.65549232]
["bitfinex","SOLUSD",1770091510530,16.6514312,104.05,104.02,2.65549232]
["bitfinex","SOLUSD",1770091510847,11.32535303,104.05,104.02,2.65549232]
["bitfinex","SOLUSD",1770091512451,16.6514312,104.05,104.02,2.65549232]
["bitfinex","SOLUSD",1770091512651,7.05151621,104.04,104.02,2.65549232]
["bitfinex","SOLUSD",1770091512949,11.33778316,104.04,104.02,2.65549232]
["bitfinex","SOLUSD",1770091513253,9.61234512,104.04,104.02,2.65549232]
["bitfinex","SOLUSD",1770091513436,11.34052596,104.04,104.02,2.65549232]
["bitfinex","SOLUSD",1770091513627,35.36974549,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091513828,40.69582366,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091514454,40.70491657,104.04,104.01,2.65549232]
["bitfinex","SOLUSD",1770091517971,1.73884064,104.03,104.0,2.85549232]
["bitfinex","SOLUSD",1770091518462,16.68727725,104.03,104.0,2.85549232]
["bitfinex","SOLUSD",1770091519250,9.61326553,104.03,104.0,2.85549232]
["bitfinex","SOLUSD",1770091519539,1.74398864,104.07,104.03,2.65549232]
["bitfinex","SOLUSD",1770091519840,1.74398864,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091520258,9.60935425,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091520453,11.3583733,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091521872,35.38066598,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091522736,40.71583706,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091522936,35.38066598,104.07,104.04,2.65549232]
["bitfinex","SOLUSD",1770091523137,5.33517108,104.06,104.02,2.80210346]
["bitfinex","SOLUSD",1770091523334,7.09152115,104.06,104.02,2.80210346]
["bitfinex","SOLUSD",1770091523551,1.75635007,104.06,104.03,2.80210346]
["bitfinex","SOLUSD",1770091523965,40.72316808,104.07,104.03,2.80210346]
["bitfinex","SOLUSD",1770091524463,35.387997,104.07,104.03,2.80210346]
["bitfinex","SOLUSD",1770091526270,11.37375564,104.06,104.03,2.80210346]
["bitfinex","SOLUSD",1770091528954,16.70892672,104.06,104.03,2.80210346]
["bitfinex","SOLUSD",1770091529362,11.37375564,104.06,104.03,2.80210346]
["bitfinex","SOLUSD",1770091531189,1.77470157,104.05,104.0,64.60210346]
["bitfinex","SOLUSD",1770091531474,1.77470157,104.05,104.01,2.80210346]
["bitfinex","SOLUSD",1770091531652,1.77470157,104.05,104.01,5.33517108]
["bitfinex","SOLUSD",1770091531860,1.77470157,104.05,104.02,2.80210346]
["bitfinex","SOLUSD",1770091532675,1.77687854,104.04,104.01,2.80210346]
["bitfinex","SOLUSD",1770091532890,7.11204962,104.03,104.0,3.00210346]
["bitfinex","SOLUSD",1770091533374,1.7790305,104.01,104.0,0.2]
["bitfinex","SOLUSD",1770091535381,1.78326056,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770091535779,1.78326056,104.0,103.98,3.00210346]
["bitfinex","SOLUSD",1770091536316,7.11843164,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770091536958,1.78533922,103.99,103.98,0.2]
["bitfinex","SOLUSD",1770091537158,7.1205103,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770091537775,5.33517108,103.99,103.96,1e-08]
["bitfinex","SOLUSD",1770091537958,1.38739401,103.98,103.96,1e-08]
["bitfinex","SOLUSD",1770091538159,6.72459627,103.99,103.96,2.80210347]
["bitfinex","SOLUSD",1770091539589,9.61626226,104.0,103.96,2.80210347]
["bitfinex","SOLUSD",1770091539762,16.34286639,104.0,103.96,2.80210347]
["bitfinex","SOLUSD",1770091540979,16.34286639,104.0,103.97,2.80210346]
["bitfinex","SOLUSD",1770091541484,9.61487815,104.01,103.97,2.80210346]
["bitfinex","SOLUSD",1770091541662,16.34542906,104.01,103.97,2.80210346]
["bitfinex","SOLUSD",1770091542064,5.33517108,104.0,103.97,2.80210346]
["bitfinex","SOLUSD",1770091542274,6.73249037,104.0,103.97,2.80210346]
["bitfinex","SOLUSD",1770091542886,5.33517108,103.99,103.97,2.80210346]
["bitfinex","SOLUSD",1770091543186,5.33517108,103.99,103.96,2.80210347]
["bitfinex","SOLUSD",1770091543187,6.73249037,103.99,103.96,2.80210347]
["bitfinex","SOLUSD",1770091543381,5.33517108,103.98,103.96,2.80210347]
["bitfinex","SOLUSD",1770091543574,6.73249037,103.99,103.96,2.80210347]
["bitfinex","SOLUSD",1770091543768,6.73249037,103.99,103.96,1e-08]
["bitfinex","SOLUSD",1770091543975,16.34927089,103.99,103.96,2.80210347]
["bitfinex","SOLUSD",1770091546693,9.61446014,104.01,103.98,2.80210346]
["bitfinex","SOLUSD",1770091548593,11.01628644,104.02,103.99,2.80210346]
["bitfinex","SOLUSD",1770091549285,9.61393495,104.02,104.0,2.80210346]
["bitfinex","SOLUSD",1770091549987,1.4031568,104.03,104.0,2.80210346]
["bitfinex","SOLUSD",1770091550192,11.01610645,104.04,104.01,2.64384653]
["bitfinex","SOLUSD",1770091553500,11.01610645,104.04,104.01,7.97901761]
["bitfinex","SOLUSD",1770091553672,11.01871062,104.05,104.02,2.75742458]
["bitfinex","SOLUSD",1770091553872,11.01871062,104.05,104.02,8.09259566]
["bitfinex","SOLUSD",1770091558802,1.41142748,104.03,103.99,2.75742458]
["bitfinex","SOLUSD",1770091559095,1.41142748,104.03,104.0,2.75742458]
["bitfinex","SOLUSD",1770091561503,11.02449748,104.03,104.0,2.75742458]
["bitfinex","SOLUSD",1770091563598,11.02449748,104.03,104.0,8.09259566]
["bitfinex","SOLUSD",1770091563789,9.60891707,104.07,104.03,2.63755348]
["bitfinex","SOLUSD",1770091564007,11.02443196,104.07,104.04,7.97272456]
["bitfinex","SOLUSD",1770091564696,1.41616901,104.09,104.06,2.63755348]
["bitfinex","SOLUSD",1770091564900,9.60661679,104.1,104.07,2.63755348]
["bitfinex","SOLUSD",1770091565212,9.60661679,104.1,104.07,7.97272456]
["bitfinex","SOLUSD",1770091566202,9.60661679,104.1,104.08,5.33517108]
["bitfinex","SOLUSD",1770091567710,1.41808661,104.1,104.06,12.24738177]
["bitfinex","SOLUSD",1770091568008,1.41808661,104.09,104.05,2.63755348]
["bitfinex","SOLUSD",1770091568187,1.41808661,104.09,104.04,7.97272456]
["bitfinex","SOLUSD",1770091568594,6.75325769,104.09,104.04,7.97272456]
["bitfinex","SOLUSD",1770091568794,1.41871119,104.08,104.04,7.97272456]
["bitfinex","SOLUSD",1770091569097,1.41871119,104.08,104.05,2.63755348]
["bitfinex","SOLUSD",1770091569895,1.41932859,104.06,104.03,2.63755348]
["bitfinex","SOLUSD",1770091570904,35.05114865,104.07,104.03,2.63755348]
["bitfinex","SOLUSD",1770091571094,40.38631973,104.07,104.03,2.63755348]
["bitfinex","SOLUSD",1770091571289,35.05114865,104.07,104.03,2.63755348]
["bitfinex","SOLUSD",1770091571914,40.38631973,104.07,104.03,2.63755348]
["bitfinex","SOLUSD",1770091573305,1.42172809,104.05,104.02,2.63755348]
["bitfinex","SOLUSD",1770091573488,5.33517108,104.06,104.02,2.63755348]
["bitfinex","SOLUSD",1770091573489,6.75689917,104.06,104.02,2.63755348]
["bitfinex","SOLUSD",1770091574592,35.05352058,104.07,104.02,9.61345559]
["bitfinex","SOLUSD",1770091574916,33.63120975,104.07,104.04,2.63755348]
["bitfinex","SOLUSD",1770091575211,9.60891707,104.07,104.04,2.63755348]
["bitfinex","SOLUSD",1770091577919,9.60891707,104.07,104.05,2.63755348]
["bitfinex","SOLUSD",1770091578117,9.6083438,104.08,104.05,2.63755348]
["bitfinex","SOLUSD",1770091579417,40.38412818,104.08,104.05,2.63755348]
["bitfinex","SOLUSD",1770091580317,1.4262069,104.07,104.04,2.69147204]
["bitfinex","SOLUSD",1770091580523,6.75688096,104.06,104.02,2.69147204]
["bitfinex","SOLUSD",1770091580709,6.75688096,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091582314,16.36729745,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091582520,11.03662339,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091583206,16.36729745,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091583518,40.39189864,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091583820,5.33067406,104.05,104.03,2.69147204]
["bitfinex","SOLUSD",1770091584024,6.75845664,104.04,104.01,2.69147204]
["bitfinex","SOLUSD",1770091584226,16.37095437,104.04,104.01,2.69147204]
["bitfinex","SOLUSD",1770091586821,5.33067406,104.03,104.01,2.69147204]
["bitfinex","SOLUSD",1770091587726,40.4001739,104.04,104.01,2.69147204]
["bitfinex","SOLUSD",1770091589722,1.43077474,104.03,104.0,2.69147204]
["bitfinex","SOLUSD",1770091590422,6.7614488,104.03,104.0,2.69147204]
["bitfinex","SOLUSD",1770091590727,5.33067406,104.02,104.0,2.69147204]
["bitfinex","SOLUSD",1770091591107,6.7614488,104.03,104.0,2.69147204]
["bitfinex","SOLUSD",1770091592226,9.61353585,104.02,104.0,2.69147204]
["bitfinex","SOLUSD",1770091594031,4.27527085,104.06,104.02,2.69147204]
["bitfinex","SOLUSD",1770091594215,29.38256751,104.08,104.04,2.69147204]
["bitfinex","SOLUSD",1770091594216,11.04157442,104.07,104.04,2.69147204]
["bitfinex","SOLUSD",1770091595231,35.06431691,104.07,104.04,2.69147204]
["bitfinex","SOLUSD",1770091596315,11.04386001,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091596611,11.04333669,104.07,104.04,2.69147204]
["bitfinex","SOLUSD",1770091596929,11.04243412,104.08,104.05,2.69147204]
["bitfinex","SOLUSD",1770091598228,1.43489151,104.06,104.02,2.69147204]
["bitfinex","SOLUSD",1770091598426,11.04492533,104.06,104.02,12.30490676]
["bitfinex","SOLUSD",1770091598628,11.04492533,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091601832,11.04554234,104.07,104.04,2.69147204]
["bitfinex","SOLUSD",1770091604735,1.43740761,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091605440,6.76808167,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091606050,16.37816822,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091607422,11.04749416,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091608441,11.04738019,104.06,104.03,2.69147204]
["bitfinex","SOLUSD",1770091609131,1.43899069,104.05,104.02,2.69147204]
["bitfinex","SOLUSD",1770091609326,11.04975567,104.05,104.02,2.69147204]
["bitfinex","SOLUSD",1770091612428,9.61076498,104.05,104.03,2.79870582]
["bitfinex","SOLUSD",1770091613229,11.05199726,104.05,104.02,2.79870582]
["bitfinex","SOLUSD",1770091618728,1.44332376,104.04,104.01,12.4126694]
["bitfinex","SOLUSD",1770091619134,1.44332376,104.04,104.02,2.79870582]
["bitfinex","SOLUSD",1770091619538,11.05442344,104.05,104.02,2.79870582]
["bitfinex","SOLUSD",1770091620659,16.3850975,104.05,104.02,2.79870582]
["bitfinex","SOLUSD",1770091620848,1.44398931,104.03,104.01,2.79870582]
["bitfinex","SOLUSD",1770091621152,11.05568892,104.04,104.01,2.79870582]
["bitfinex","SOLUSD",1770091631270,11.05568892,104.04,104.0,2.79870582]
["bitfinex","SOLUSD",1770091631271,1.44738728,104.03,104.0,2.79870582]
["bitfinex","SOLUSD",1770091631453,1.44738728,104.02,104.0,2.79870582]
["bitfinex","SOLUSD",1770091632576,1.44767531,104.03,104.0,2.79870582]
["bitfinex","SOLUSD",1770091633274,11.06074748,104.03,104.0,2.79870582]
["bitfinex","SOLUSD",1770091634374,9.61307217,104.03,104.0,5.33067406]
["bitfinex","SOLUSD",1770091634567,9.61307217,104.03,104.01,2.79870582]
["bitfinex","SOLUSD",1770091635070,9.61266931,104.03,104.01,2.79870582]
["bitfinex","SOLUSD",1770091636874,9.61196293,104.04,104.01,2.79870582]
["bitfinex","SOLUSD",1770091638753,11.06129825,104.04,104.01,2.79870582]
["bitfinex","SOLUSD",1770091639057,9.61196293,104.04,104.01,2.79870582]
["bitfinex","SOLUSD",1770091640577,11.06208609,104.04,104.01,2.79870582]
["bitfinex","SOLUSD",1770091647188,9.61196293,104.04,104.02,2.61949219]
["bitfinex","SOLUSD",1770091648384,11.06405826,104.04,104.02,2.61949219]
["bitfinex","SOLUSD",1770091649079,11.06329437,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091649261,9.61119904,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091649462,1.45232928,104.08,104.05,2.61949219]
["bitfinex","SOLUSD",1770091649663,11.06081811,104.08,104.05,2.61949219]
["bitfinex","SOLUSD",1770091649871,1.45232928,104.07,104.05,2.61949219]
["bitfinex","SOLUSD",1770091650063,1.45232928,104.06,104.03,2.61949219]
["bitfinex","SOLUSD",1770091650263,1.45256054,104.07,104.03,2.61949219]
["bitfinex","SOLUSD",1770091650466,1.45256054,104.06,104.03,2.61949219]
["bitfinex","SOLUSD",1770091650661,1.45256054,104.05,104.03,2.61949219]
["bitfinex","SOLUSD",1770091651189,16.39686355,104.06,104.03,2.61949219]
["bitfinex","SOLUSD",1770091653087,1.45301513,104.05,104.01,2.61949219]
["bitfinex","SOLUSD",1770091653390,1.45301513,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091653889,6.78661212,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091654584,11.06408769,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091655486,1.45367762,104.04,104.02,2.61949219]
["bitfinex","SOLUSD",1770091655691,16.39834717,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091655989,11.06475018,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091656378,1.4538934,104.04,104.02,2.61949219]
["bitfinex","SOLUSD",1770091656577,16.39856295,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091657182,11.06496596,104.05,104.02,2.61949219]
["bitfinex","SOLUSD",1770091659797,1.45452597,104.08,104.04,2.61949219]
["bitfinex","SOLUSD",1770091660997,1.45452597,104.08,104.05,2.61949219]
["bitfinex","SOLUSD",1770091662400,11.06405407,104.07,104.04,7.95308918]
["bitfinex","SOLUSD",1770091662718,11.06405407,104.07,104.04,2.61949219]
["bitfinex","SOLUSD",1770091663304,11.06405407,104.07,104.05,2.61949219]
["bitfinex","SOLUSD",1770091663600,11.06348396,104.08,104.05,2.61949219]
["bitfinex","SOLUSD",1770091670503,11.06605926,104.07,104.05,2.61949219]
["bitfinex","SOLUSD",1770091670999,11.06605926,104.07,104.04,2.84032971]
["bitfinex","SOLUSD",1770091675909,11.06635856,104.08,104.05,8.1739267]
["bitfinex","SOLUSD",1770091677997,11.06635856,104.08,104.05,2.84032971]
["bitfinex","SOLUSD",1770091678200,35.08634318,104.08,104.05,2.84032971]
["bitfinex","SOLUSD",1770091678905,35.08683949,104.08,104.05,2.84032971]
["bitfinex","SOLUSD",1770091680609,2.79057971,104.06,104.02,76.54669889]
["bitfinex","SOLUSD",1770091680806,2.79057971,104.06,104.02,14.94669889]
["bitfinex","SOLUSD",1770091681607,8.1241767,104.06,104.01,14.94758515]
["bitfinex","SOLUSD",1770091682109,2.79057971,104.05,104.02,9.61350325]
["bitfinex","SOLUSD",1770091682492,2.79057971,104.05,104.02,12.45383296]
["bitfinex","SOLUSD",1770091682801,2.79057971,104.05,104.03,2.84032971]
["bitfinex","SOLUSD",1770091683808,12.40134834,104.05,104.02,9.61350325]
["bitfinex","SOLUSD",1770091684112,12.40134834,104.05,104.03,2.84032971]
["bitfinex","SOLUSD",1770091684300,12.40134834,104.05,104.02,2.84032971]
["bitfinex","SOLUSD",1770091685616,12.40134834,104.05,104.03,2.84032971]
["bitfinex","SOLUSD",1770091686116,2.79057971,104.05,104.03,2.84032971]
["bitfinex","SOLUSD",1770091693017,2.79057971,104.06,104.04,2.84032971]
["bitfinex","SOLUSD",1770091693223,2.79057971,104.08,104.05,2.84032971]
["bitfinex","SOLUSD",1770091693720,2.79057971,104.12,104.08,2.84032971]
["bitfinex","SOLUSD",1770091694017,2.79057971,104.12,104.08,8.1739267]
["bitfinex","SOLUSD",1770091694601,2.79057971,104.11,104.08,8.1739267]
["bitfinex","SOLUSD",1770091695505,12.39351921,104.14,104.11,2.84032971]
["bitfinex","SOLUSD",1770091695706,12.39351921,104.14,104.11,8.1739267]
["bitfinex","SOLUSD",1770091695921,2.79057971,104.15,104.12,8.1739267]
["bitfinex","SOLUSD",1770091696114,2.79057971,104.15,104.12,8.02836091]
["bitfinex","SOLUSD",1770091696507,2.79057971,104.15,104.12,8.01597523]
["bitfinex","SOLUSD",1770091696716,2.79057971,104.15,104.12,17.62026725]
["bitfinex","SOLUSD",1770091698828,12.39246469,104.15,104.12,2.69476392]
["bitfinex","SOLUSD",1770091699008,2.79057971,104.14,104.11,2.84032971]
["bitfinex","SOLUSD",1770091699214,8.11179102,104.13,104.1,2.84032971]
["bitfinex","SOLUSD",1770091700236,12.39402239,104.13,104.1,2.84032971]
["bitfinex","SOLUSD",1770091702226,2.79057971,104.13,104.1,17.76732404]
["bitfinex","SOLUSD",1770091702417,2.79057971,104.13,104.11,2.70921408]
["bitfinex","SOLUSD",1770091707839,2.67390779,104.16,104.12,5.32121131]
["bitfinex","SOLUSD",1770091708011,0.1,104.16,104.14,2.70921408]
["bitfinex","SOLUSD",1770091708216,0.1,104.16,104.14,7.93042539]
["bitfinex","SOLUSD",1770091709919,0.1,104.16,104.15,5.32121131]
["bitfinex","SOLUSD",1770091710119,0.1,104.16,104.14,8.03042539]
["bitfinex","SOLUSD",1770091711033,0.1,104.16,104.15,8.03042539]
["bitfinex","SOLUSD",1770091712745,0.1,104.16,104.14,17.63264549]
["bitfinex","SOLUSD",1770091713525,0.1,104.16,104.15,5.32121131]
["bitfinex","SOLUSD",1770091714952,0.1,104.16,104.14,17.63264549]
["bitfinex","SOLUSD",1770091715142,0.1,104.16,104.14,14.92343141]
["bitfinex","SOLUSD",1770091715329,0.1,104.16,104.15,8.03042539]
["bitfinex","SOLUSD",1770091715529,0.1,104.16,104.15,2.70921408]
["bitfinex","SOLUSD",1770091716034,0.1,104.16,104.14,17.63264549]
["bitfinex","SOLUSD",1770091718441,0.1,104.16,104.14,2.70921408]
["bitfinex","SOLUSD",1770091718926,2.67390779,104.16,104.13,2.70921408]
["bitfinex","SOLUSD",1770091719242,2.67390779,104.16,104.13,12.31257764]
["bitfinex","SOLUSD",1770091719443,2.67390779,104.16,104.13,2.70921408]
["bitfinex","SOLUSD",1770091721144,17.59597498,104.16,104.13,2.70921408]
["bitfinex","SOLUSD",1770091722343,2.67390779,104.16,104.13,12.31235174]
["bitfinex","SOLUSD",1770091723148,2.67390779,104.16,104.13,17.63356305]
["bitfinex","SOLUSD",1770091724046,2.67390779,104.16,104.14,2.70921408]
["bitfinex","SOLUSD",1770091724260,0.1,104.16,104.15,2.70921408]
["bitfinex","SOLUSD",1770091725448,0.1,104.16,104.14,17.63286992]
["bitfinex","SOLUSD",1770091725633,0.1,104.16,104.14,12.31165861]
["bitfinex","SOLUSD",1770091726032,0.1,104.16,104.14,2.70921408]
["bitfinex","SOLUSD",1770091726444,0.1,104.16,104.14,12.31161259]
["bitfinex","SOLUSD",1770091727253,0.1,104.16,104.14,2.70921408]
["bitfinex","SOLUSD",1770091727455,2.57390779,104.15,104.11,12.31393005]
["bitfinex","SOLUSD",1770091727636,7.8951191,104.14,104.11,2.70921408]
["bitfinex","SOLUSD",1770091727831,2.57390779,104.12,104.1,2.70921408]
["bitfinex","SOLUSD",1770091728138,7.8951191,104.13,104.1,12.31529]
["bitfinex","SOLUSD",1770091728453,17.49853156,104.13,104.1,2.70921408]
["bitfinex","SOLUSD",1770091728641,7.8951191,104.13,104.1,2.70921408]
["bitfinex","SOLUSD",1770091730438,2.68972146,104.1,104.07,12.04350445]
["bitfinex","SOLUSD",1770091730654,7.80493603,104.11,104.08,2.43500986]
["bitfinex","SOLUSD",1770091731142,2.48372472,104.11,104.08,2.43500986]
["bitfinex","SOLUSD",1770091732160,2.48372472,104.11,104.08,12.04279247]
["bitfinex","SOLUSD",1770091732647,7.80493603,104.11,104.08,12.04279247]
["bitfinex","SOLUSD",1770091732957,17.41062166,104.11,104.08,2.43500986]
["bitfinex","SOLUSD",1770091733149,7.80493603,104.1,104.07,12.04391009]
["bitfinex","SOLUSD",1770091733348,7.80493603,104.1,104.08,2.43500986]
["bitfinex","SOLUSD",1770091734259,2.48372472,104.1,104.08,2.43500986]
["bitfinex","SOLUSD",1770091734749,7.80493603,104.1,104.08,2.43500986]
["bitfinex","SOLUSD",1770091735046,5.32121131,104.1,104.08,2.43500986]
["bitfinex","SOLUSD",1770091737959,5.32121131,104.09,104.07,2.43500986]
["bitfinex","SOLUSD",1770091740064,17.41153216,104.1,104.07,2.43500986]
["bitfinex","SOLUSD",1770091742359,12.08932349,104.11,104.07,9.60884761]
["bitfinex","SOLUSD",1770091742563,24.01137545,104.12,104.08,2.43500986]
["bitfinex","SOLUSD",1770091742564,17.40961466,104.12,104.08,2.43500986]
["bitfinex","SOLUSD",1770091742858,17.40961466,104.12,104.09,2.43500986]
["bitfinex","SOLUSD",1770091743062,17.40647227,104.15,104.11,2.43500986]
["bitfinex","SOLUSD",1770091743244,12.08526096,104.15,104.11,2.43500986]
["bitfinex","SOLUSD",1770091743560,17.40647227,104.15,104.11,2.43500986]
["bitfinex","SOLUSD",1770091745547,17.40647227,104.15,104.12,2.43500986]
["bitfinex","SOLUSD",1770091745749,2.48372472,104.12,104.09,2.43500986]
["bitfinex","SOLUSD",1770091745964,7.80493603,104.12,104.09,2.43500986]
["bitfinex","SOLUSD",1770091747665,17.40890239,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091747967,2.48372472,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091748174,7.80493603,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091748470,2.48372472,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091748878,12.08719964,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091749048,17.40841095,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091750362,2.48372472,104.13,104.1,12.04111027]
["bitfinex","SOLUSD",1770091750552,7.80493603,104.13,104.1,12.04111027]
["bitfinex","SOLUSD",1770091751368,2.48372472,104.13,104.11,2.43500986]
["bitfinex","SOLUSD",1770091755367,17.4083931,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091756169,12.08718179,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091757656,12.08718179,104.13,104.1,12.04106096]
["bitfinex","SOLUSD",1770091757657,2.48372472,104.13,104.1,12.04106096]
["bitfinex","SOLUSD",1770091757856,2.48372472,104.13,104.11,2.43500986]
["bitfinex","SOLUSD",1770091758363,2.48372472,104.13,104.1,12.04106096]
["bitfinex","SOLUSD",1770091758675,7.80783814,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091759156,2.48372472,104.13,104.1,2.43500986]
["bitfinex","SOLUSD",1770091760161,17.37491445,104.14,104.1,2.43500986]
["bitfinex","SOLUSD",1770091763272,17.37491445,104.14,104.1,12.04106114]
["bitfinex","SOLUSD",1770091763577,17.37491445,104.14,104.11,2.54301848]
["bitfinex","SOLUSD",1770091764679,7.77166081,104.13,104.11,2.54301848]
["bitfinex","SOLUSD",1770091764857,2.44754739,104.13,104.11,2.54301848]
["bitfinex","SOLUSD",1770091765264,17.37491445,104.14,104.11,2.54301848]
["bitfinex","SOLUSD",1770091765781,28.3785933,104.16,104.12,2.54301848]
["bitfinex","SOLUSD",1770091765782,9.7010355,104.16,104.12,2.54301848]
["bitfinex","SOLUSD",1770091766073,0.1,104.16,104.13,2.54301848]
["bitfinex","SOLUSD",1770091766280,2.54754739,104.16,104.13,2.54301848]
["bitfinex","SOLUSD",1770091767074,12.1483697,104.16,104.13,2.54301848]
["bitfinex","SOLUSD",1770091768780,2.44754739,104.15,104.13,2.54301848]
["bitfinex","SOLUSD",1770091769377,7.77166081,104.15,104.12,2.54301848]
["bitfinex","SOLUSD",1770091770174,2.44754739,104.15,104.12,2.54301848]
["bitfinex","SOLUSD",1770091770378,12.04914866,104.15,104.12,2.54301848]
["bitfinex","SOLUSD",1770091772481,2.44754739,104.14,104.11,12.14773883]
["bitfinex","SOLUSD",1770091772795,17.37326208,104.15,104.12,2.54301848]
["bitfinex","SOLUSD",1770091778187,7.77166081,104.14,104.1,12.14879596]
["bitfinex","SOLUSD",1770091778371,33.60544188,104.15,104.09,88.28]
["bitfinex","SOLUSD",1770091778372,2.44754739,104.11,104.09,2.54301848]
["bitfinex","SOLUSD",1770091778787,7.77166081,104.12,104.09,2.54301848]
["bitfinex","SOLUSD",1770091779284,17.37602624,104.12,104.09,2.54301848]
["bitfinex","SOLUSD",1770091782388,2.46713837,104.13,104.1,2.50501426]
["bitfinex","SOLUSD",1770091783590,12.0704246,104.14,104.11,2.50501426]
["bitfinex","SOLUSD",1770091783997,9.60328623,104.14,104.12,2.50501426]
["bitfinex","SOLUSD",1770091784182,12.0704246,104.14,104.12,2.50501426]
["bitfinex","SOLUSD",1770091784686,2.46713837,104.14,104.12,2.50501426]
["bitfinex","SOLUSD",1770091785595,12.06943473,104.15,104.12,2.50501426]
["bitfinex","SOLUSD",1770091788299,9.60229636,104.15,104.12,2.50501426]
["bitfinex","SOLUSD",1770091788609,6.84240922,104.18,104.14,2.50501426]
["bitfinex","SOLUSD",1770091788610,12.06738937,104.17,104.14,2.50501426]
["bitfinex","SOLUSD",1770091789093,2.46713837,104.16,104.13,2.50501426]
["bitfinex","SOLUSD",1770091789807,2.46713837,104.15,104.12,2.50501426]
["bitfinex","SOLUSD",1770091789984,7.79125179,104.14,104.11,2.50501426]
["bitfinex","SOLUSD",1770091790337,2.46713837,104.14,104.11,2.50501426]
["bitfinex","SOLUSD",1770091790797,12.06966905,104.14,104.11,2.50501426]
["bitfinex","SOLUSD",1770091792690,2.48421966,104.17,104.12,2.37984385]
["bitfinex","SOLUSD",1770091792895,12.08514611,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091796814,17.40925953,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091797112,12.08514611,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091797693,17.40925953,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091798194,12.08514611,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091798715,17.40925953,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091799318,12.08514611,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091799510,2.48421966,104.15,104.13,2.37984385]
["bitfinex","SOLUSD",1770091799693,7.80833308,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091800320,2.48421966,104.16,104.13,2.37984385]
["bitfinex","SOLUSD",1770091800718,2.48421966,104.15,104.12,2.37984385]
["bitfinex","SOLUSD",1770091801212,2.48421966,104.14,104.11,2.37984385]
["bitfinex","SOLUSD",1770091801600,2.48421966,104.14,104.11,11.98504795]
["bitfinex","SOLUSD",1770091802129,2.48421966,104.15,104.12,2.37984385]
["bitfinex","SOLUSD",1770091802635,9.59977157,104.17,104.14,2.37984385]
["bitfinex","SOLUSD",1770091802911,9.59977157,104.17,104.15,2.37984385]
["bitfinex","SOLUSD",1770091803111,12.18306973,104.18,104.15,5.32411342]
["bitfinex","SOLUSD",1770091803319,9.69885007,104.18,104.16,2.37984385]
["bitfinex","SOLUSD",1770091803827,12.08161492,104.2,104.17,2.37984385]
["bitfinex","SOLUSD",1770091804115,12.18065814,104.21,104.18,2.37984385]
["bitfinex","SOLUSD",1770091804319,12.18065814,104.21,104.18,7.70395727]
["bitfinex","SOLUSD",1770091806014,0.1,104.21,104.19,2.37984385]
["bitfinex","SOLUSD",1770091806410,0.1,104.24,104.22,2.37984385]
["bitfinex","SOLUSD",1770091806614,0.1,104.24,104.22,7.70395727]
["bitfinex","SOLUSD",1770091807422,2.58421966,104.24,104.21,2.37984385]
["bitfinex","SOLUSD",1770091808029,2.58421966,104.24,104.21,17.29948836]
["bitfinex","SOLUSD",1770091808331,0.1,104.24,104.22,2.37984385]
["bitfinex","SOLUSD",1770091808828,0.1,104.26,104.23,2.37984385]
["bitfinex","SOLUSD",1770091809030,0.1,104.26,104.24,2.37984385]
["bitfinex","SOLUSD",1770091809603,2.58421966,104.26,104.23,7.70395727]
["bitfinex","SOLUSD",1770091811010,0.1,104.26,104.24,2.37984385]
["bitfinex","SOLUSD",1770091811409,0.1,104.26,104.25,2.37984385]
["bitfinex","SOLUSD",1770091813230,0.1,104.26,104.24,11.97288783]
["bitfinex","SOLUSD",1770091813713,0.1,104.26,104.25,2.37984385]
["bitfinex","SOLUSD",1770091818837,2.58421966,104.26,104.23,2.37984385]
["bitfinex","SOLUSD",1770091819525,2.48421966,104.25,104.22,2.37984385]
["bitfinex","SOLUSD",1770091820525,2.32190098,104.24,104.21,17.44176255]
["bitfinex","SOLUSD",1770091820834,7.63092388,104.22,104.19,2.53714879]
["bitfinex","SOLUSD",1770091821027,7.63092388,104.21,104.18,2.53714879]
["bitfinex","SOLUSD",1770091822814,17.22707253,104.21,104.18,2.53714879]
["bitfinex","SOLUSD",1770091823619,7.63092388,104.19,104.17,28.59118123]
["bitfinex","SOLUSD",1770091823938,7.63092388,104.18,104.14,2.53928201]
["bitfinex","SOLUSD",1770091824246,5.3090229,104.17,104.14,2.53928201]
["bitfinex","SOLUSD",1770091825845,5.3090229,104.19,104.15,2.53928201]
["bitfinex","SOLUSD",1770091826038,26.66,104.22,104.18,2.53928201]
["bitfinex","SOLUSD",1770091826039,14.90455782,104.22,104.18,2.53928201]
["bitfinex","SOLUSD",1770091826864,9.59553492,104.22,104.19,2.53928201]
["bitfinex","SOLUSD",1770091827141,9.59464554,104.23,104.2,2.53928201]
["bitfinex","SOLUSD",1770091827641,9.59464554,104.23,104.19,7.84830491]
["bitfinex","SOLUSD",1770091827879,9.59464554,104.23,104.19,5.3090229]
["bitfinex","SOLUSD",1770091828030,9.59464554,104.23,104.19,7.84830491]
["bitfinex","SOLUSD",1770091828436,13.28643153,104.22,104.18,2.53928201]
["bitfinex","SOLUSD",1770091829242,13.28643153,104.22,104.17,15.82571354]
["bitfinex","SOLUSD",1770091829442,33.5800624,104.23,104.18,2.53928201]
["bitfinex","SOLUSD",1770091829632,13.28643153,104.21,104.17,2.53928201]
["bitfinex","SOLUSD",1770091829834,9.59692898,104.2,104.17,2.53928201]
["bitfinex","SOLUSD",1770091831346,22.88288566,104.21,104.17,2.53928201]
["bitfinex","SOLUSD",1770091831545,22.8819327,104.22,104.18,2.53928201]
["bitfinex","SOLUSD",1770091831751,9.59550117,104.22,104.19,2.53928201]
["bitfinex","SOLUSD",1770091832049,37.2737231,104.23,104.2,2.53928201]
["bitfinex","SOLUSD",1770091832050,22.88100883,104.23,104.2,2.53928201]
["bitfinex","SOLUSD",1770091832257,9.5945773,104.23,104.2,2.53928201]
["bitfinex","SOLUSD",1770091833745,9.5945773,104.23,104.2,15.82571354]
["bitfinex","SOLUSD",1770091833943,23.98352115,104.24,104.21,2.53928201]
["bitfinex","SOLUSD",1770091833944,22.87987581,104.24,104.21,2.53928201]
["bitfinex","SOLUSD",1770091834142,13.28643153,104.23,104.2,2.53928201]
["bitfinex","SOLUSD",1770091834341,13.28643153,104.23,104.2,12.13618328]
["bitfinex","SOLUSD",1770091834638,22.87987581,104.24,104.21,2.53928201]
["bitfinex","SOLUSD",1770091836651,46.86299169,104.24,104.21,2.53928201]
["bitfinex","SOLUSD",1770091837151,13.28643153,104.23,104.21,2.53928201]
["bitfinex","SOLUSD",1770091838550,22.88063697,104.23,104.21,2.53928201]
["bitfinex","SOLUSD",1770091838940,22.88003906,104.24,104.21,2.53928201]
["bitfinex","SOLUSD",1770091840854,13.28643153,104.23,104.21,2.53928201]
["bitfinex","SOLUSD",1770091843056,22.8806756,104.23,104.21,2.53928201]
["bitfinex","SOLUSD",1770091844055,22.8806756,104.23,104.19,9.59734858]
["bitfinex","SOLUSD",1770091844056,13.28643153,104.22,104.19,2.53928201]
["bitfinex","SOLUSD",1770091845367,22.88163491,104.22,104.19,2.53928201]
["bitfinex","SOLUSD",1770091847270,81.62776368,104.26,104.2,2.53928201]
["bitfinex","SOLUSD",1770091847571,13.28643153,104.23,104.2,2.53928201]
["bitfinex","SOLUSD",1770091848447,5.31511075,104.23,104.2,2.53928201]
["bitfinex","SOLUSD",1770091850172,0.1,104.26,104.23,2.53928201]
["bitfinex","SOLUSD",1770091850348,0.1,104.26,104.2,9.59633738]
["bitfinex","SOLUSD",1770091850349,0.1,104.26,104.25,2.53928201]
["bitfinex","SOLUSD",1770091850554,0.1,104.27,104.25,2.53928201]
["bitfinex","SOLUSD",1770091851470,0.1,104.27,104.25,7.85439276]
["bitfinex","SOLUSD",1770091851767,0.1,104.29,104.28,2.38928201]
["bitfinex","SOLUSD",1770091851966,10.32797528,104.33,104.28,7.38511799]
["bitfinex","SOLUSD",1770091852165,9.63902231,104.32,104.28,7.38511799]
["bitfinex","SOLUSD",1770091852373,9.63902231,104.32,104.28,15.33314317]
["bitfinex","SOLUSD",1770091852751,9.58588957,104.32,104.28,13.26313593]
["bitfinex","SOLUSD",1770091853063,9.58588957,104.32,104.28,22.85254531]
["bitfinex","SOLUSD",1770091853971,9.58588957,104.32,104.28,25.03218993]
["bitfinex","SOLUSD",1770091854170,9.61595146,104.33,104.29,2.17964462]
["bitfinex","SOLUSD",1770091854468,22.87908739,104.33,104.28,22.85254531]
["bitfinex","SOLUSD",1770091855868,13.37848181,104.32,104.28,9.58940938]
["bitfinex","SOLUSD",1770091856168,22.96481314,104.32,104.28,9.58940938]
["bitfinex","SOLUSD",1770091856472,22.96481314,104.32,104.28,11.69352806]
["bitfinex","SOLUSD",1770091857382,22.96481314,104.32,104.28,2.10411868]
["bitfinex","SOLUSD",1770091858369,22.96481314,104.32,104.27,13.26313593]
["bitfinex","SOLUSD",1770091858767,2.11412133,104.31,104.27,13.26313593]
["bitfinex","SOLUSD",1770091858972,15.37725726,104.31,104.26,13.26313593]
["bitfinex","SOLUSD",1770091859273,15.37725726,104.31,104.27,13.26313593]
["bitfinex","SOLUSD",1770091859457,2.11412133,104.31,104.27,13.26313593]
["bitfinex","SOLUSD",1770091860181,11.70135964,104.31,104.27,15.29424674]
["bitfinex","SOLUSD",1770091860387,11.70135964,104.31,104.28,2.03111081]
["bitfinex","SOLUSD",1770091863079,2.11412133,104.31,104.28,15.29424674]
["bitfinex","SOLUSD",1770091863465,11.7011194,104.31,104.28,2.03111081]
["bitfinex","SOLUSD",1770091865986,2.06808112,104.3,104.27,2.03111081]
["bitfinex","SOLUSD",1770091866369,11.65599065,104.3,104.27,2.03111081]
["bitfinex","SOLUSD",1770091866770,2.06003877,104.28,104.25,2.03111081]
["bitfinex","SOLUSD",1770091866982,15.3231747,104.29,104.25,2.03111081]
["bitfinex","SOLUSD",1770091867193,2.06003877,104.29,104.26,2.03111081]
["bitfinex","SOLUSD",1770091868388,11.64900419,104.29,104.26,2.03111081]
["bitfinex","SOLUSD",1770091868888,2.04423013,104.27,104.24,2.03111081]
["bitfinex","SOLUSD",1770091870393,11.63483658,104.27,104.24,2.03111081]
["bitfinex","SOLUSD",1770091870591,2.02878256,104.26,104.23,2.03111081]
["bitfinex","SOLUSD",1770091871671,11.62032572,104.26,104.23,2.03111081]
["bitfinex","SOLUSD",1770091871879,9.59154316,104.26,104.23,2.03111081]
["bitfinex","SOLUSD",1770091872790,16.92323523,104.27,104.24,2.03111081]
["bitfinex","SOLUSD",1770091874685,23.97428495,104.28,104.24,2.03111081]
["bitfinex","SOLUSD",1770091874870,5.31114699,104.27,104.24,2.03111081]
["bitfinex","SOLUSD",1770091875073,29.28543194,104.28,104.24,2.03111081]
["bitfinex","SOLUSD",1770091876381,9.59089665,104.27,104.24,2.03111081]
["bitfinex","SOLUSD",1770091878502,29.28448235,104.28,104.24,2.03111081]
["bitfinex","SOLUSD",1770091879783,14.89836421,104.3,104.26,2.06265514]
["bitfinex","SOLUSD",1770091879972,9.58816681,104.3,104.26,2.06265514]
["bitfinex","SOLUSD",1770091880172,14.89836421,104.3,104.26,2.06265514]
["bitfinex","SOLUSD",1770091880574,38.86768348,104.3,104.26,2.06265514]
["bitfinex","SOLUSD",1770091881085,9.58816681,104.3,104.27,2.06265514]
["bitfinex","SOLUSD",1770091884294,5.3101974,104.31,104.28,2.06265514]
["bitfinex","SOLUSD",1770091884295,9.58714298,104.31,104.28,2.06265514]
["bitfinex","SOLUSD",1770091886704,38.86314109,104.32,104.28,11.6521905]
["bitfinex","SOLUSD",1770091886905,9.58639939,104.32,104.29,2.06265514]
["bitfinex","SOLUSD",1770091888195,9.58639939,104.32,104.3,2.06265514]
["bitfinex","SOLUSD",1770091888401,0.1,104.35,104.32,2.02309752]
["bitfinex","SOLUSD",1770091888584,0.1,104.35,104.34,2.02309752]
["bitfinex","SOLUSD",1770091888893,2.02452661,104.35,104.33,2.02309752]
["bitfinex","SOLUSD",1770091889290,7.33472401,104.35,104.31,2.02309752]
["bitfinex","SOLUSD",1770091889493,1.92452661,104.34,104.31,2.02309752]
["bitfinex","SOLUSD",1770091890285,0.1,104.35,104.33,2.02309752]
["bitfinex","SOLUSD",1770091890703,0.1,104.35,104.33,7.33329492]
["bitfinex","SOLUSD",1770091890885,0.1,104.35,104.34,2.02309752]
["bitfinex","SOLUSD",1770091891090,2.02452661,104.37,104.34,2.02309752]
["bitfinex","SOLUSD",1770091891500,0.1,104.37,104.34,2.02309752]
["bitfinex","SOLUSD",1770091891690,17.52922773,104.41,104.37,2.02309752]
["bitfinex","SOLUSD",1770091892005,1.92452661,104.4,104.37,2.02309752]
["bitfinex","SOLUSD",1770091892386,7.23472401,104.4,104.37,2.02309752]
["bitfinex","SOLUSD",1770091893700,1.92452661,104.4,104.37,2.02309752]
["bitfinex","SOLUSD",1770091894093,11.50309494,104.4,104.37,2.02309752]
["bitfinex","SOLUSD",1770091896418,1.92452661,104.4,104.37,2.02309752]
["bitfinex","SOLUSD",1770091896917,16.8132762,104.4,104.36,16.91486154]
["bitfinex","SOLUSD",1770091897099,16.8132762,104.4,104.37,2.02309752]
["bitfinex","SOLUSD",1770091897995,1.92452661,104.38,104.35,2.02309752]
["bitfinex","SOLUSD",1770091898806,7.23472401,104.38,104.35,2.02309752]
["bitfinex","SOLUSD",1770091899307,1.92452661,104.38,104.35,2.02309752]
["bitfinex","SOLUSD",1770091899508,16.81493643,104.39,104.35,2.02309752]
["bitfinex","SOLUSD",1770091900111,16.81493643,104.39,104.35,11.60619631]
["bitfinex","SOLUSD",1770091901186,6.02663668,104.41,104.36,2.02309752]
["bitfinex","SOLUSD",1770091901388,13.26136069,104.41,104.37,2.02309752]
["bitfinex","SOLUSD",1770091901894,7.95116329,104.41,104.38,2.02309752]
["bitfinex","SOLUSD",1770091902199,1.92452661,104.41,104.38,2.02309752]
["bitfinex","SOLUSD",1770091903325,1.92452661,104.41,104.38,11.6031533]
["bitfinex","SOLUSD",1770091903786,7.23472401,104.41,104.38,11.6031533]
["bitfinex","SOLUSD",1770091903990,1.92452661,104.41,104.38,11.6031533]
["bitfinex","SOLUSD",1770091904185,7.23472401,104.41,104.38,11.6031533]
["bitfinex","SOLUSD",1770091906913,5.3101974,104.41,104.39,2.02309752]
["bitfinex","SOLUSD",1770091907099,0.1,104.42,104.39,2.02309752]
["bitfinex","SOLUSD",1770091907598,5.4101974,104.42,104.39,2.02309752]
["bitfinex","SOLUSD",1770091909195,5.4101974,104.42,104.4,2.02309752]
["bitfinex","SOLUSD",1770091909395,7.23472401,104.44,104.41,2.02309752]
["bitfinex","SOLUSD",1770091909599,5.3101974,104.45,104.41,2.02309752]
["bitfinex","SOLUSD",1770091910119,7.23472401,104.45,104.41,2.02309752]
["bitfinex","SOLUSD",1770091910437,14.88365205,104.46,104.42,2.31112091]
["bitfinex","SOLUSD",1770091910718,17.17990484,104.46,104.42,2.31112091]
["bitfinex","SOLUSD",1770091911032,2.29625279,104.46,104.42,2.31112091]
["bitfinex","SOLUSD",1770091911200,2.29625279,104.46,104.39,33.52783977]
["bitfinex","SOLUSD",1770091911201,17.17733433,104.49,104.45,2.26385744]
["bitfinex","SOLUSD",1770091911399,7.60645019,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091911599,5.3101974,104.47,104.45,2.26385744]
["bitfinex","SOLUSD",1770091912230,2.29625279,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091912406,7.60645019,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091912908,7.60645019,104.47,104.44,11.83873296]
["bitfinex","SOLUSD",1770091913096,5.3101974,104.47,104.45,2.26385744]
["bitfinex","SOLUSD",1770091914117,17.1783372,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091914420,9.57188701,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091914604,14.88208441,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091915121,17.1783372,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091915327,7.60645019,104.47,104.44,2.26385744]
["bitfinex","SOLUSD",1770091916115,7.60645019,104.47,104.44,11.83847446]
["bitfinex","SOLUSD",1770091916425,5.3101974,104.47,104.44,11.83847446]
["bitfinex","SOLUSD",1770091917022,5.3101974,104.46,104.44,2.26385744]
["bitfinex","SOLUSD",1770091918607,11.86929543,104.46,104.43,2.26385744]
["bitfinex","SOLUSD",1770091918808,5.3101974,104.45,104.43,2.26385744]
["bitfinex","SOLUSD",1770091920022,17.17949283,104.46,104.43,2.26385744]
["bitfinex","SOLUSD",1770091920422,11.8686119,104.47,104.44,2.26385744]
["bitfinex","SOLUSD",1770091920624,17.1788093,104.47,104.44,2.26385744]
["bitfinex","SOLUSD",1770091920827,28.20237653,104.49,104.44,2.26385744]
["bitfinex","SOLUSD",1770091920828,17.17775532,104.48,104.44,2.26385744]
["bitfinex","SOLUSD",1770091921832,7.60645019,104.48,104.45,9.57395883]
["bitfinex","SOLUSD",1770091922025,2.29625279,104.48,104.45,11.83781627]
["bitfinex","SOLUSD",1770091922224,7.60645019,104.48,104.45,11.83781627]
["bitfinex","SOLUSD",1770091922628,5.3101974,104.48,104.46,2.26385744]
["bitfinex","SOLUSD",1770091922942,21.45243857,104.49,104.46,2.26385744]
["bitfinex","SOLUSD",1770091923137,3.83041797,104.5,104.47,2.26385744]
["bitfinex","SOLUSD",1770091923315,3.84770722,104.53,104.49,5.3101974]
["bitfinex","SOLUSD",1770091923515,1e-08,104.53,104.51,5.3101974]
["bitfinex","SOLUSD",1770091923735,6.01826486,104.59,104.53,2.26385744]
["bitfinex","SOLUSD",1770091924037,6.01826486,104.59,104.55,2.26385744]
["bitfinex","SOLUSD",1770091924038,5.3101974,104.57,104.55,2.26385744]
["bitfinex","SOLUSD",1770091924240,5.3101974,104.56,104.53,2.26385744]
["bitfinex","SOLUSD",1770091924433,13.20365224,104.58,104.51,2.26385744]
["bitfinex","SOLUSD",1770091924636,13.20365224,104.54,104.51,11.8319746]
["bitfinex","SOLUSD",1770091924831,13.20365224,104.56,104.51,25.03562684]
["bitfinex","SOLUSD",1770091925025,39.4822759,104.59,104.53,2.26385744]
["bitfinex","SOLUSD",1770091925225,15.57941712,104.59,104.54,15.46750968]
["bitfinex","SOLUSD",1770091925420,13.20365224,104.58,104.54,2.26385744]
["bitfinex","SOLUSD",1770091925739,15.49990503,104.56,104.53,2.26385744]
["bitfinex","SOLUSD",1770091926139,25.0638488,104.56,104.53,2.26385744]
["bitfinex","SOLUSD",1770091926838,13.20365224,104.55,104.52,2.26385744]
["bitfinex","SOLUSD",1770091927045,13.20365224,104.54,104.51,11.83197361]
["bitfinex","SOLUSD",1770091927733,15.49990503,104.53,104.49,11.83395371]
["bitfinex","SOLUSD",1770091927958,25.06745191,104.52,104.49,2.26385744]
["bitfinex","SOLUSD",1770091928441,4.27527085,104.56,104.49,11.8338466]
["bitfinex","SOLUSD",1770091928442,2.29625279,104.53,104.49,11.8338466]
["bitfinex","SOLUSD",1770091928740,15.49990503,104.52,104.49,2.26385744]
["bitfinex","SOLUSD",1770091929243,15.49990503,104.52,104.49,11.83402836]
["bitfinex","SOLUSD",1770091929631,15.49990503,104.52,104.49,2.26385744]
["bitfinex","SOLUSD",1770091930044,13.20365224,104.52,104.49,11.83386587]
["bitfinex","SOLUSD",1770091930344,15.49990503,104.53,104.49,11.83386587]
["bitfinex","SOLUSD",1770091930523,15.49990503,104.53,104.5,2.26385744]
["bitfinex","SOLUSD",1770091931130,25.06663446,104.53,104.5,2.26385744]
["bitfinex","SOLUSD",1770091931330,2.29625279,104.51,104.48,11.83484628]
["bitfinex","SOLUSD",1770091931637,15.49990503,104.52,104.48,11.83484628]
["bitfinex","SOLUSD",1770091932524,25.0676504,104.52,104.48,11.83484628]
["bitfinex","SOLUSD",1770091932841,13.20365224,104.51,104.48,11.83484628]
["bitfinex","SOLUSD",1770091934346,13.20365224,104.5,104.47,2.26385744]
["bitfinex","SOLUSD",1770091934546,15.49990503,104.5,104.47,2.26385744]
["bitfinex","SOLUSD",1770091934927,15.49990503,104.5,104.46,11.83653497]
["bitfinex","SOLUSD",1770091934928,13.20365224,104.49,104.46,11.83653497]
["bitfinex","SOLUSD",1770091935424,15.49990503,104.48,104.45,2.26385744]
["bitfinex","SOLUSD",1770091935726,15.49990503,104.47,104.44,2.26385744]
["bitfinex","SOLUSD",1770091935927,13.20365224,104.46,104.43,11.83901365]
["bitfinex","SOLUSD",1770091936437,13.20365224,104.45,104.42,2.26385744]
["bitfinex","SOLUSD",1770091936831,15.49990503,104.43,104.39,2.26385744]
["bitfinex","SOLUSD",1770091937026,13.20365224,104.42,104.39,2.26385744]
["bitfinex","SOLUSD",1770091937624,13.20365224,104.41,104.38,11.84388545]
["bitfinex","SOLUSD",1770091937842,13.20365224,104.42,104.39,11.84298273]
["bitfinex","SOLUSD",1770091938030,13.20365224,104.42,104.39,2.26385744]
["bitfinex","SOLUSD",1770091938236,25.07676029,104.42,104.39,2.26385744]
["bitfinex","SOLUSD",1770091939049,2.29625279,104.43,104.39,11.84300595]
["bitfinex","SOLUSD",1770091939246,11.87204518,104.43,104.39,2.26385744]
["bitfinex","SOLUSD",1770091939551,13.20365224,104.42,104.39,2.26385744]
["bitfinex","SOLUSD",1770091939963,13.20365224,104.42,104.39,11.84308907]
["bitfinex","SOLUSD",1770091940553,13.23759348,104.42,104.39,11.84308907]
["bitfinex","SOLUSD",1770091940754,15.80915689,104.42,104.39,11.84308907]
["bitfinex","SOLUSD",1770091940934,15.80915689,104.42,104.39,9.57923163]
["bitfinex","SOLUSD",1770091941134,15.80915689,104.42,104.39,12.19754225]
["bitfinex","SOLUSD",1770091941335,13.23759348,104.42,104.39,12.19754225]
["bitfinex","SOLUSD",1770091944144,15.80915689,104.42,104.39,12.19754225]
["bitfinex","SOLUSD",1770091944732,15.80915689,104.42,104.36,15.8559041]
["bitfinex","SOLUSD",1770091944733,15.80915689,104.41,104.36,15.8559041]
["bitfinex","SOLUSD",1770091944939,15.80915689,104.41,104.37,12.1991218]
["bitfinex","SOLUSD",1770091945552,15.80915689,104.41,104.36,13.23759348]
["bitfinex","SOLUSD",1770091945553,15.80915689,104.41,104.38,12.19858942]
["bitfinex","SOLUSD",1770091945949,15.80915689,104.42,104.39,2.61831062]
["bitfinex","SOLUSD",1770091946252,12.14774119,104.43,104.39,12.19756892]
["bitfinex","SOLUSD",1770091946455,15.80915689,104.43,104.39,12.19756892]
["bitfinex","SOLUSD",1770091947449,25.38519363,104.43,104.39,12.19756892]
["bitfinex","SOLUSD",1770091948662,2.57156341,104.41,104.38,9.57993284]
["bitfinex","SOLUSD",1770091948950,15.80915689,104.41,104.38,12.19824346]
["bitfinex","SOLUSD",1770091949356,12.14849792,104.42,104.38,12.19824346]
["bitfinex","SOLUSD",1770091949554,25.3860914,104.42,104.38,12.19824346]
["bitfinex","SOLUSD",1770091949755,25.3860914,104.42,104.39,2.61831062]
["bitfinex","SOLUSD",1770091950458,25.3860914,104.42,104.38,2.61831062]
["bitfinex","SOLUSD",1770091951257,25.3860914,104.42,104.38,12.19827428]
["bitfinex","SOLUSD",1770091952358,15.80915689,104.42,104.38,12.19827428]
["bitfinex","SOLUSD",1770091953255,2.57156341,104.45,104.42,2.61831062]
["bitfinex","SOLUSD",1770091953440,15.80915689,104.46,104.42,15.8559041]
["bitfinex","SOLUSD",1770091953649,15.80915689,104.46,104.42,2.61831062]
["bitfinex","SOLUSD",1770091955567,15.80915689,104.46,104.42,25.43176671]
["bitfinex","SOLUSD",1770091955740,25.38222402,104.46,104.42,25.43176671]
["bitfinex","SOLUSD",1770091955940,25.38222402,104.46,104.42,2.61831062]
["bitfinex","SOLUSD",1770091956160,25.38222402,104.46,104.42,12.19476931]
["bitfinex","SOLUSD",1770091957164,15.80915689,104.45,104.42,2.61831062]
["bitfinex","SOLUSD",1770091957979,15.80915689,104.45,104.41,2.61831062]
["bitfinex","SOLUSD",1770091957980,15.80915689,104.44,104.41,2.61831062]
["bitfinex","SOLUSD",1770091959283,2.57156341,104.44,104.41,2.61831062]
["bitfinex","SOLUSD",1770091960386,12.14645473,104.44,104.41,2.61831062]
["bitfinex","SOLUSD",1770091961185,2.57156341,104.44,104.41,25.43307558]
["bitfinex","SOLUSD",1770091961388,2.57156341,104.45,104.42,15.8559041]
["bitfinex","SOLUSD",1770091961587,15.80915689,104.47,104.43,2.61831062]
["bitfinex","SOLUSD",1770091961769,15.80915689,104.47,104.43,15.8559041]
["bitfinex","SOLUSD",1770091961966,2.57156341,104.48,104.44,15.8559041]
["bitfinex","SOLUSD",1770091962682,2.57156341,104.48,104.44,25.43024287]
["bitfinex","SOLUSD",1770091964787,2.57156341,104.47,104.44,25.43024287]
["bitfinex","SOLUSD",1770091965869,25.38078338,104.48,104.44,25.43024287]
["bitfinex","SOLUSD",1770091968487,26.49560399,104.5,104.45,2.61831062]
["bitfinex","SOLUSD",1770091968682,26.49560399,104.5,104.46,7.90722768]
["bitfinex","SOLUSD",1770091968683,2.57156341,104.5,104.46,7.90722768]
["bitfinex","SOLUSD",1770091969068,2.57156341,104.5,104.47,7.90722768]
["bitfinex","SOLUSD",1770091969271,2.57156341,104.5,104.45,33.50883462]
["bitfinex","SOLUSD",1770091969272,2.57156341,104.53,104.5,2.61831062]
["bitfinex","SOLUSD",1770091969592,2.57156341,104.53,104.5,7.90722768]
["bitfinex","SOLUSD",1770091969886,2.57156341,104.53,104.5,2.61831062]
["bitfinex","SOLUSD",1770091970288,3.04319251,104.54,104.51,5.28891706]
["bitfinex","SOLUSD",1770091970499,12.60903583,104.54,104.51,13.20345449]
["bitfinex","SOLUSD",1770091970684,2.95362607,104.53,104.5,9.56919027]
["bitfinex","SOLUSD",1770091971393,2.95362607,104.53,104.5,25.93253075]
["bitfinex","SOLUSD",1770091972385,2.95362607,104.52,104.49,12.72985292]
["bitfinex","SOLUSD",1770091972572,2.95362607,104.51,104.48,9.5708514]
["bitfinex","SOLUSD",1770091972889,2.95362607,104.51,104.49,9.57000479]
["bitfinex","SOLUSD",1770091973367,2.95362607,104.51,104.48,25.93415312]
["bitfinex","SOLUSD",1770091973766,13.20345449,104.52,104.48,25.93415312]
["bitfinex","SOLUSD",1770091973990,2.95362607,104.52,104.49,16.36334048]
["bitfinex","SOLUSD",1770091974293,2.95362607,104.52,104.49,3.15988599]
["bitfinex","SOLUSD",1770091975181,2.95362607,104.52,104.49,25.93344412]
["bitfinex","SOLUSD",1770091978493,12.52025867,104.53,104.5,13.20345449]
["bitfinex","SOLUSD",1770091978875,12.52025867,104.53,104.49,25.93344412]
["bitfinex","SOLUSD",1770091979394,12.52025867,104.53,104.49,16.36334048]
["bitfinex","SOLUSD",1770091979591,2.95362607,104.52,104.49,3.15988599]
["bitfinex","SOLUSD",1770091980379,2.95362607,104.51,104.48,9.57056184]
["bitfinex","SOLUSD",1770091980779,2.95362607,104.52,104.48,25.93390232]
["bitfinex","SOLUSD",1770091980987,2.95362607,104.51,104.48,25.93390232]
["bitfinex","SOLUSD",1770091982105,2.95362607,104.51,104.47,49.86531462]
["bitfinex","SOLUSD",1770091982288,2.95362607,104.51,104.48,16.36334048]
["bitfinex","SOLUSD",1770091982775,2.95362607,104.51,104.48,3.15988599]
["bitfinex","SOLUSD",1770091983180,2.95362607,104.51,104.48,16.36334048]
["bitfinex","SOLUSD",1770091983480,2.95362607,104.51,104.48,3.15988599]
["bitfinex","SOLUSD",1770091985081,2.95362607,104.51,104.47,49.86531462]
["bitfinex","SOLUSD",1770091988912,2.95362607,104.51,104.47,12.73201195]
["bitfinex","SOLUSD",1770091988913,2.95362607,104.5,104.47,12.73201195]
["bitfinex","SOLUSD",1770091990096,2.95362607,104.48,104.45,3.15988599]
["bitfinex","SOLUSD",1770091990594,2.95362607,104.48,104.45,12.73339412]
["bitfinex","SOLUSD",1770091991190,17.81116558,104.51,104.47,3.15988599]
["bitfinex","SOLUSD",1770091991389,8.24223414,104.51,104.47,8.44849406]
["bitfinex","SOLUSD",1770091991794,17.80936095,104.53,104.49,3.15988599]
["bitfinex","SOLUSD",1770091992112,2.95362607,104.52,104.49,3.15988599]
["bitfinex","SOLUSD",1770091992285,2.95362607,104.52,104.49,8.44849406]
["bitfinex","SOLUSD",1770091992691,2.95362607,104.52,104.49,3.15988599]
["bitfinex","SOLUSD",1770091993404,2.95362607,104.51,104.48,12.73025392]
["bitfinex","SOLUSD",1770091994913,2.95362607,104.51,104.49,9.5702789]
["bitfinex","SOLUSD",1770091997503,2.95362607,104.52,104.49,79.61877296]
["bitfinex","SOLUSD",1770091998031,9.56710555,104.53,104.49,79.61877296]
["bitfinex","SOLUSD",1770091998032,2.95362607,104.53,104.49,79.61877296]
["bitfinex","SOLUSD",1770091999908,17.80901104,104.53,104.49,79.61877296]
["bitfinex","SOLUSD",1770092000421,2.95362607,104.53,104.49,79.61877296]
["bitfinex","SOLUSD",1770092000622,8.24223414,104.53,104.49,79.61877296]
["bitfinex","SOLUSD",1770092000916,17.80889154,104.53,104.49,79.61877296]
["bitfinex","SOLUSD",1770092002121,17.80889154,104.53,104.49,74.33016489]
["bitfinex","SOLUSD",1770092002299,3.20319343,104.52,104.49,74.33016489]
["bitfinex","SOLUSD",1770092002499,3.20319343,104.52,104.49,64.75988599]
["bitfinex","SOLUSD",1770092002500,18.05533587,104.52,104.49,64.75988599]
["bitfinex","SOLUSD",1770092003016,3.20319343,104.5,104.49,61.6]
["bitfinex","SOLUSD",1770092003396,8.48777579,104.5,104.46,12.79806502]
["bitfinex","SOLUSD",1770092004415,18.05734865,104.5,104.46,12.79806502]
["bitfinex","SOLUSD",1770092005220,18.05734865,104.5,104.47,3.22537332]
["bitfinex","SOLUSD",1770092008526,18.05719898,104.5,104.47,12.79708999]
["bitfinex","SOLUSD",1770092008820,18.05719898,104.5,104.47,3.22537332]
["bitfinex","SOLUSD",1770092010126,18.05719898,104.5,104.46,3.22537332]
["bitfinex","SOLUSD",1770092010420,5.28458236,104.49,104.46,3.22537332]
["bitfinex","SOLUSD",1770092012232,36.69606159,104.5,104.46,12.79838452]
["bitfinex","SOLUSD",1770092012409,41.98064395,104.5,104.46,12.79838452]
["bitfinex","SOLUSD",1770092014727,10.82682926,104.49,104.46,3.22537332]
["bitfinex","SOLUSD",1770092016026,14.85401181,104.5,104.47,3.22537332]
["bitfinex","SOLUSD",1770092016225,16.11543623,104.5,104.47,3.22537332]
["bitfinex","SOLUSD",1770092017430,14.85262883,104.52,104.48,3.22537332]
["bitfinex","SOLUSD",1770092017838,14.85262883,104.52,104.49,3.22537332]
["bitfinex","SOLUSD",1770092018331,16.12379046,104.52,104.49,3.22537332]
["bitfinex","SOLUSD",1770092023622,16.15067077,104.53,104.5,3.22537332]
["bitfinex","SOLUSD",1770092025231,16.15567997,104.52,104.49,3.22537332]
["bitfinex","SOLUSD",1770092028038,6.60119394,104.51,104.48,3.22537332]
["bitfinex","SOLUSD",1770092028537,1.31661158,104.51,104.48,3.22537332]
["bitfinex","SOLUSD",1770092029730,10.88514982,104.51,104.48,3.22537332]
["bitfinex","SOLUSD",1770092031838,16.16973218,104.51,104.48,3.22537332]
["bitfinex","SOLUSD",1770092032733,1.31661158,104.51,104.49,3.38636351]
["bitfinex","SOLUSD",1770092032933,1.31661158,104.51,104.48,12.95751532]
["bitfinex","SOLUSD",1770092033235,29.19872566,104.55,104.51,3.38636351]
["bitfinex","SOLUSD",1770092033440,2.30557342,104.54,104.51,2.43016454]
["bitfinex","SOLUSD",1770092033626,11.87204981,104.54,104.51,2.43016454]
["bitfinex","SOLUSD",1770092038643,2.32456478,104.51,104.49,3.38636351]
["bitfinex","SOLUSD",1770092038951,7.60914714,104.51,104.48,32.15735667]
["bitfinex","SOLUSD",1770092039131,5.28458236,104.51,104.49,3.38636351]
["bitfinex","SOLUSD",1770092039747,7.60914714,104.52,104.49,3.38636351]
["bitfinex","SOLUSD",1770092040445,17.18677861,104.51,104.49,3.38636351]
["bitfinex","SOLUSD",1770092040648,17.18677861,104.51,104.48,22.58636351]
["bitfinex","SOLUSD",1770092041146,2.33373391,104.48,104.45,3.38636351]
["bitfinex","SOLUSD",1770092041345,7.61831627,104.48,104.45,3.38636351]
["bitfinex","SOLUSD",1770092041544,5.28458236,104.48,104.46,3.38636351]
["bitfinex","SOLUSD",1770092042246,7.62282199,104.49,104.46,3.38636351]
["bitfinex","SOLUSD",1770092042848,5.28458236,104.48,104.46,3.38636351]
["bitfinex","SOLUSD",1770092046647,5.28458236,104.47,104.45,3.38636351]
["bitfinex","SOLUSD",1770092046844,17.21584104,104.48,104.45,3.38636351]
["bitfinex","SOLUSD",1770092047147,14.85583728,104.48,104.45,3.38636351]
["bitfinex","SOLUSD",1770092052227,5.28458236,104.47,104.45,3.38636351]
["bitfinex","SOLUSD",1770092055674,17.23638365,104.48,104.45,3.38636351]
["bitfinex","SOLUSD",1770092055882,5.28458236,104.47,104.45,3.38636351]
["bitfinex","SOLUSD",1770092056582,14.85672532,104.47,104.45,3.38636351]
["bitfinex","SOLUSD",1770092058381,17.23685356,104.48,104.45,3.38636351]
["bitfinex","SOLUSD",1770092058579,5.28458236,104.47,104.45,3.38636351]
["bitfinex","SOLUSD",1770092058773,3.78458236,104.47,104.45,3.38636351]
["bitfinex","SOLUSD",1770092060077,13.35673303,104.47,104.45,3.38636351]
["bitfinex","SOLUSD",1770092061080,13.35673303,104.47,104.44,3.37623223]
["bitfinex","SOLUSD",1770092061081,5.28458236,104.46,104.44,3.37623223]
["bitfinex","SOLUSD",1770092063883,4.78458236,104.46,104.44,3.37623223]
["bitfinex","SOLUSD",1770092064467,5.29077761,104.46,104.44,3.37623223]
["bitfinex","SOLUSD",1770092066586,12.01007516,104.48,104.45,3.37623223]
["bitfinex","SOLUSD",1770092066793,17.30085277,104.48,104.45,3.37623223]
["bitfinex","SOLUSD",1770092067885,5.29077761,104.47,104.45,3.37623223]
["bitfinex","SOLUSD",1770092072191,17.31792553,104.47,104.44,3.37623223]
["bitfinex","SOLUSD",1770092074499,5.29077761,104.47,104.45,3.37623223]
["bitfinex","SOLUSD",1770092074686,17.32478603,104.5,104.46,3.37623223]
["bitfinex","SOLUSD",1770092076495,30.0032015,104.51,104.49,3.37623223]
["bitfinex","SOLUSD",1770092076496,6.0799101,104.51,104.49,3.37623223]
["bitfinex","SOLUSD",1770092080997,15.64854183,104.51,104.49,3.37623223]
["bitfinex","SOLUSD",1770092081206,2.48173164,104.5,104.48,3.37623223]
["bitfinex","SOLUSD",1770092081501,5.29077761,104.5,104.48,3.37623223]
["bitfinex","SOLUSD",1770092083497,23.42385691,104.51,104.48,3.37623223]
["bitfinex","SOLUSD",1770092083802,3.80024062,104.51,104.5,8.66700984]
["bitfinex","SOLUSD",1770092084392,0.13491042,104.51,104.5,8.66700984]
["bitfinex","SOLUSD",1770092085408,3.55596601,104.55,104.51,3.37623223]
["bitfinex","SOLUSD",1770092085618,3.55596601,104.55,104.5,38.78360057]
["bitfinex","SOLUSD",1770092085619,3.55596601,104.56,104.53,3.37623223]
["bitfinex","SOLUSD",1770092087004,13.12000509,104.56,104.53,3.37623223]
["bitfinex","SOLUSD",1770092087300,11.44236939,104.57,104.53,3.37623223]
["bitfinex","SOLUSD",1770092087301,24.56176513,104.57,104.53,5.29077761]
["bitfinex","SOLUSD",1770092087501,24.56176513,104.57,104.54,3.37623223]
["bitfinex","SOLUSD",1770092087700,3.55596601,104.56,104.53,3.37623223]
["bitfinex","SOLUSD",1770092088304,3.55596601,104.56,104.53,8.66700984]
["bitfinex","SOLUSD",1770092088486,3.55596601,104.54,104.51,12.94421746]
["bitfinex","SOLUSD",1770092090409,18.49711326,104.55,104.52,3.55007782]
["bitfinex","SOLUSD",1770092092725,3.45470761,104.54,104.51,8.61974775]
["bitfinex","SOLUSD",1770092092900,3.45470761,104.53,104.5,18.18896876]
["bitfinex","SOLUSD",1770092093413,3.45470761,104.53,104.51,3.32897014]
["bitfinex","SOLUSD",1770092093611,8.74548522,104.54,104.51,3.32897014]
["bitfinex","SOLUSD",1770092094013,3.45470761,104.53,104.5,12.89819115]
["bitfinex","SOLUSD",1770092094531,18.312008,104.54,104.51,3.32897014]
["bitfinex","SOLUSD",1770092094735,3.45470761,104.54,104.52,3.32897014]
["bitfinex","SOLUSD",1770092098919,13.02051895,104.54,104.51,3.32897014]
["bitfinex","SOLUSD",1770092099214,3.45470761,104.54,104.51,18.18818475]
["bitfinex","SOLUSD",1770092099514,3.45470761,104.54,104.52,3.32897014]
["bitfinex","SOLUSD",1770092099712,13.02043225,104.54,104.51,3.32897014]
["bitfinex","SOLUSD",1770092101220,3.45470761,104.53,104.5,8.61974775]
["bitfinex","SOLUSD",1770092101399,3.45470761,104.52,104.5,3.32897014]
["bitfinex","SOLUSD",1770092101596,3.45470761,104.52,104.49,3.32897014]
["bitfinex","SOLUSD",1770092102116,3.45470761,104.51,104.48,18.19052452]
["bitfinex","SOLUSD",1770092102323,3.45470761,104.5,104.47,12.90058818]
["bitfinex","SOLUSD",1770092102510,3.45470761,104.49,104.46,12.9014994]
["bitfinex","SOLUSD",1770092103100,3.45470761,104.49,104.47,3.32897014]
["bitfinex","SOLUSD",1770092103305,8.74548522,104.5,104.47,3.32897014]
["bitfinex","SOLUSD",1770092103507,8.74548522,104.51,104.47,3.32897014]
["bitfinex","SOLUSD",1770092103720,5.29077761,104.52,104.49,3.32897014]
["bitfinex","SOLUSD",1770092103928,18.31262109,104.53,104.49,3.32897014]
["bitfinex","SOLUSD",1770092105208,8.74548522,104.52,104.49,12.89921178]
["bitfinex","SOLUSD",1770092105406,3.45470761,104.5,104.47,12.90058106]
["bitfinex","SOLUSD",1770092105606,8.74548522,104.51,104.48,3.32897014]
["bitfinex","SOLUSD",1770092109230,18.31303683,104.52,104.49,3.32897014]
["bitfinex","SOLUSD",1770092109446,14.85781852,104.53,104.5,3.32897014]
["bitfinex","SOLUSD",1770092109928,42.22798484,104.54,104.5,3.32897014]
["bitfinex","SOLUSD",1770092110745,5.29077761,104.54,104.51,3.32897014]
["bitfinex","SOLUSD",1770092111049,8.74548522,104.54,104.51,3.32897014]
["bitfinex","SOLUSD",1770092111432,3.45470761,104.55,104.51,3.32897014]
["bitfinex","SOLUSD",1770092111637,9.48443998,104.56,104.53,3.32897014]
["bitfinex","SOLUSD",1770092113256,19.04873661,104.56,104.53,3.32897014]
["bitfinex","SOLUSD",1770092113930,19.04873661,104.56,104.53,8.61974775]
["bitfinex","SOLUSD",1770092114131,19.04873661,104.56,104.54,8.61974775]
["bitfinex","SOLUSD",1770092114132,6.02973237,104.56,104.54,8.61974775]
["bitfinex","SOLUSD",1770092115632,6.02973237,104.56,104.54,3.32897014]
["bitfinex","SOLUSD",1770092123842,28.1801023,104.59,104.56,2.67727431]
["bitfinex","SOLUSD",1770092123843,3.741897,104.59,104.56,2.67727431]
["bitfinex","SOLUSD",1770092124054,3.741897,104.59,104.56,7.96805192]
["bitfinex","SOLUSD",1770092124455,3.741897,104.58,104.55,2.6812643]
["bitfinex","SOLUSD",1770092124653,9.01936961,104.58,104.55,2.6812643]
["bitfinex","SOLUSD",1770092124856,9.01936961,104.58,104.54,12.24654346]
["bitfinex","SOLUSD",1770092124857,3.741897,104.57,104.54,12.24654346]
["bitfinex","SOLUSD",1770092125244,5.27747261,104.57,104.53,12.24717809]
["bitfinex","SOLUSD",1770092125850,5.27747261,104.57,104.53,17.5246507]
["bitfinex","SOLUSD",1770092126247,14.84135937,104.56,104.51,9.56804683]
["bitfinex","SOLUSD",1770092126447,5.27747261,104.54,104.5,12.25417977]
["bitfinex","SOLUSD",1770092127357,9.01936961,104.54,104.5,12.25417977]
["bitfinex","SOLUSD",1770092127558,3.741897,104.53,104.5,12.25417977]
["bitfinex","SOLUSD",1770092128261,18.58603376,104.53,104.5,2.68520847]
["bitfinex","SOLUSD",1770092128463,9.01936961,104.53,104.5,2.68520847]
["bitfinex","SOLUSD",1770092128664,3.741897,104.54,104.51,2.69677121]
["bitfinex","SOLUSD",1770092129865,3.741897,104.54,104.51,7.97424382]
["bitfinex","SOLUSD",1770092130557,3.741897,104.54,104.51,17.54222609]
["bitfinex","SOLUSD",1770092130768,3.741897,104.57,104.54,2.61932462]
["bitfinex","SOLUSD",1770092131274,3.741897,104.57,104.53,5.27747261]
["bitfinex","SOLUSD",1770092131275,9.01936961,104.55,104.51,36.10846276]
["bitfinex","SOLUSD",1770092131570,9.01936961,104.55,104.52,2.5812672]
["bitfinex","SOLUSD",1770092131571,3.741897,104.55,104.52,2.5812672]
["bitfinex","SOLUSD",1770092131870,3.741897,104.55,104.52,7.85873981]
["bitfinex","SOLUSD",1770092132371,3.741897,104.55,104.52,17.42596042]
["bitfinex","SOLUSD",1770092132748,3.741897,104.54,104.51,12.1116106]
["bitfinex","SOLUSD",1770092132948,18.58429399,104.55,104.51,12.1116106]
["bitfinex","SOLUSD",1770092133160,3.741897,104.54,104.51,17.38908321]
["bitfinex","SOLUSD",1770092135062,13.30682138,104.55,104.52,7.74717028]
["bitfinex","SOLUSD",1770092135253,3.741897,104.55,104.52,7.74717028]
["bitfinex","SOLUSD",1770092135767,3.741897,104.55,104.52,2.46969767]
["bitfinex","SOLUSD",1770092136169,13.30677452,104.55,104.52,2.46969767]
["bitfinex","SOLUSD",1770092137274,27.64887931,104.58,104.53,5.27747261]
["bitfinex","SOLUSD",1770092137449,3.741897,104.57,104.54,2.39743744]
["bitfinex","SOLUSD",1770092137758,3.741897,104.57,104.53,7.63940122]
["bitfinex","SOLUSD",1770092138269,9.56348164,104.57,104.53,7.63940122]
["bitfinex","SOLUSD",1770092138570,9.01936961,104.56,104.53,2.36192861]
["bitfinex","SOLUSD",1770092139145,9.01936961,104.56,104.52,17.17176617]
["bitfinex","SOLUSD",1770092139353,3.741897,104.55,104.52,17.17176617]
["bitfinex","SOLUSD",1770092140674,3.741897,104.54,104.51,17.10326026]
["bitfinex","SOLUSD",1770092144681,13.30770156,104.54,104.51,2.12452811]
["bitfinex","SOLUSD",1770092144877,3.741897,104.54,104.51,16.97045458]
["bitfinex","SOLUSD",1770092145062,3.741897,104.59,104.54,0.28432314]
["bitfinex","SOLUSD",1770092145373,3.741897,104.59,104.57,5.27747261]
["bitfinex","SOLUSD",1770092145563,3.741897,104.6,104.57,5.27747261]
["bitfinex","SOLUSD",1770092146360,3.741897,104.6,104.57,14.83985169]
["bitfinex","SOLUSD",1770092146758,3.741897,104.6,104.58,5.27747261]
["bitfinex","SOLUSD",1770092147562,3.741897,104.6,104.57,12.56018221]
["bitfinex","SOLUSD",1770092147963,3.741897,104.59,104.57,5.27747261]
["bitfinex","SOLUSD",1770092148180,3.741897,104.59,104.56,14.84086817]
["bitfinex","SOLUSD",1770092148776,3.741897,104.58,104.56,5.27747261]
["bitfinex","SOLUSD",1770092148982,3.741897,104.58,104.55,5.27747261]
["bitfinex","SOLUSD",1770092149279,3.741897,104.58,104.54,14.84273742]
["bitfinex","SOLUSD",1770092149664,3.741897,104.58,104.55,5.27747261]
["bitfinex","SOLUSD",1770092150375,3.741897,104.58,104.54,14.84259367]
["bitfinex","SOLUSD",1770092151277,3.48949154,104.57,104.54,14.84259367]
["bitfinex","SOLUSD",1770092152377,3.48949154,104.57,104.53,14.84363443]
["bitfinex","SOLUSD",1770092153274,9.56311051,104.57,104.53,14.84363443]
["bitfinex","SOLUSD",1770092153481,3.48949154,104.56,104.53,9.56616182]
["bitfinex","SOLUSD",1770092154788,3.48949154,104.54,104.52,9.56728064]
["bitfinex","SOLUSD",1770092154984,3.48949154,104.54,104.51,9.56821208]
["bitfinex","SOLUSD",1770092155186,3.48949154,104.53,104.5,9.56912658]
["bitfinex","SOLUSD",1770092155987,3.48949154,104.52,104.5,9.56912658]
["bitfinex","SOLUSD",1770092156281,3.48949154,104.52,104.48,9.57085866]
["bitfinex","SOLUSD",1770092156886,8.76696415,104.52,104.48,9.57085866]
["bitfinex","SOLUSD",1770092157588,14.84522184,104.52,104.48,9.57085866]
["bitfinex","SOLUSD",1770092157770,3.48949154,104.5,104.47,9.57189548]
["bitfinex","SOLUSD",1770092158988,5.27747261,104.51,104.47,14.84936809]
["bitfinex","SOLUSD",1770092158989,3.48949154,104.51,104.47,14.84936809]
["bitfinex","SOLUSD",1770092161489,3.48949154,104.51,104.43,110.4399506]
["bitfinex","SOLUSD",1770092161693,3.48949154,104.51,104.43,9.57530965]
["bitfinex","SOLUSD",1770092161694,8.76696415,104.46,104.43,9.57530965]
["bitfinex","SOLUSD",1770092161995,3.48949154,104.45,104.43,9.57530965]
["bitfinex","SOLUSD",1770092162366,8.76696415,104.49,104.44,5.27747261]
["bitfinex","SOLUSD",1770092162594,3.48949154,104.49,104.47,5.27747261]
["bitfinex","SOLUSD",1770092162790,3.48949154,104.49,104.46,5.27747261]
["bitfinex","SOLUSD",1770092162997,3.48949154,104.49,104.45,5.27747261]
["bitfinex","SOLUSD",1770092163590,3.48949154,104.49,104.45,9.57362937]
["bitfinex","SOLUSD",1770092163785,3.48949154,104.49,104.46,5.27747261]
["bitfinex","SOLUSD",1770092164293,3.48949154,104.49,104.45,14.85110198]
["bitfinex","SOLUSD",1770092164479,3.48949154,104.48,104.45,5.27747261]
["bitfinex","SOLUSD",1770092164988,3.48949154,104.48,104.45,14.85132098]
["bitfinex","SOLUSD",1770092165770,3.48949154,104.48,104.45,5.27747261]
["bitfinex","SOLUSD",1770092165993,3.48949154,104.47,104.44,14.85192747]
["bitfinex","SOLUSD",1770092167186,9.57135288,104.48,104.44,14.85192747]
["bitfinex","SOLUSD",1770092167393,3.48949154,104.48,104.45,14.85123917]
["bitfinex","SOLUSD",1770092168696,13.0608494,104.48,104.44,14.85193793]
["bitfinex","SOLUSD",1770092168989,3.48949154,104.47,104.44,14.85193793]
["bitfinex","SOLUSD",1770092169195,3.48949154,104.47,104.44,9.57446532]
["bitfinex","SOLUSD",1770092169701,3.48949154,104.46,104.43,14.85313823]
["bitfinex","SOLUSD",1770092170569,3.48949154,104.46,104.43,34.05313823]
["bitfinex","SOLUSD",1770092171897,3.48949154,104.46,104.43,28.77566562]
["bitfinex","SOLUSD",1770092172489,3.48949154,104.46,104.43,34.05313823]
["bitfinex","SOLUSD",1770092173196,3.48949154,104.46,104.43,28.77566562]
["bitfinex","SOLUSD",1770092173394,3.48949154,104.46,104.43,34.05313823]
["bitfinex","SOLUSD",1770092173696,3.48949154,104.46,104.43,28.77566562]
["bitfinex","SOLUSD",1770092175687,3.48949154,104.46,104.43,34.05313823]
["bitfinex","SOLUSD",1770092177484,3.48949154,104.47,104.44,5.27747261]
["bitfinex","SOLUSD",1770092177678,3.48949154,104.48,104.45,14.85117914]
["bitfinex","SOLUSD",1770092178185,3.48949154,104.48,104.45,5.27747261]
["bitfinex","SOLUSD",1770092178385,3.48949154,104.48,104.45,14.85122053]
["bitfinex","SOLUSD",1770092180505,3.48949154,104.47,104.41,0.2]
["bitfinex","SOLUSD",1770092180806,33.49938551,104.48,104.41,0.2]
["bitfinex","SOLUSD",1770092180807,3.48949154,104.43,104.41,0.2]
["bitfinex","SOLUSD",1770092181304,3.48949154,104.42,104.41,0.2]
["bitfinex","SOLUSD",1770092184104,3.38949154,104.41,104.38,9.78025856]
["bitfinex","SOLUSD",1770092184305,3.38949154,104.41,104.38,15.05773117]
["bitfinex","SOLUSD",1770092184505,3.38949154,104.41,104.38,9.78025856]
["bitfinex","SOLUSD",1770092184684,3.38949154,104.41,104.38,15.05773117]
["bitfinex","SOLUSD",1770092186205,3.38949154,104.41,104.38,9.78025856]
["bitfinex","SOLUSD",1770092186403,3.38949154,104.41,104.38,15.07505658]
["bitfinex","SOLUSD",1770092188309,3.38949154,104.4,104.38,0.2]
["bitfinex","SOLUSD",1770092190306,3.38949154,104.39,104.38,0.2]
["bitfinex","SOLUSD",1770092190615,18.26211776,104.41,104.38,0.2]
["bitfinex","SOLUSD",1770092190795,3.38949154,104.41,104.38,15.07489821]
["bitfinex","SOLUSD",1770092191508,3.38949154,104.42,104.38,15.07489821]
["bitfinex","SOLUSD",1770092192088,8.68428956,104.42,104.38,15.07489821]
["bitfinex","SOLUSD",1770092192294,3.38949154,104.4,104.38,0.2]
["bitfinex","SOLUSD",1770092194613,3.38949154,104.39,104.38,0.2]
["bitfinex","SOLUSD",1770092199210,3.38949154,104.39,104.38,9.78037938]
["bitfinex","SOLUSD",1770092199520,3.38949154,104.41,104.38,15.0751774]
["bitfinex","SOLUSD",1770092201338,3.38949154,104.42,104.4,5.29479802]
["bitfinex","SOLUSD",1770092201818,3.38949154,104.42,104.39,14.87423886]
["bitfinex","SOLUSD",1770092202212,3.38949154,104.42,104.39,9.57944084]
["bitfinex","SOLUSD",1770092202400,3.38949154,104.42,104.38,15.0744958]
["bitfinex","SOLUSD",1770092202598,3.38949154,104.42,104.39,14.87398567]
["bitfinex","SOLUSD",1770092203329,3.38949154,104.41,104.38,15.07471888]
["bitfinex","SOLUSD",1770092203821,3.38949154,104.41,104.39,9.57945654]
["bitfinex","SOLUSD",1770092204024,3.38949154,104.42,104.39,14.87425456]
["bitfinex","SOLUSD",1770092205822,9.57611716,104.43,104.41,5.29479802]
["bitfinex","SOLUSD",1770092205823,3.38949154,104.43,104.41,5.29479802]
["bitfinex","SOLUSD",1770092206023,3.38949154,104.44,104.42,5.29479802]
["bitfinex","SOLUSD",1770092206219,3.38949154,104.45,104.42,5.29479802]
["bitfinex","SOLUSD",1770092208426,3.38949154,104.45,104.41,14.87188016]
["bitfinex","SOLUSD",1770092209115,3.38949154,104.44,104.41,14.87188016]
["bitfinex","SOLUSD",1770092210928,5.29479802,104.46,104.43,5.29479802]
["bitfinex","SOLUSD",1770092210929,3.38949154,104.46,104.43,5.29479802]
["bitfinex","SOLUSD",1770092211112,3.38949154,104.46,104.41,52.7211488]
["bitfinex","SOLUSD",1770092211313,3.38949154,104.46,104.44,5.29479802]
["bitfinex","SOLUSD",1770092212737,3.38949154,104.46,104.41,52.7211488]
["bitfinex","SOLUSD",1770092213026,3.38949154,104.46,104.43,5.29479802]
["bitfinex","SOLUSD",1770092215230,3.38949154,104.46,104.41,14.87198964]
["bitfinex","SOLUSD",1770092215231,3.38949154,104.45,104.41,14.87198964]
["bitfinex","SOLUSD",1770092216431,3.38949154,104.44,104.41,14.87198964]
["bitfinex","SOLUSD",1770092216730,3.38949154,104.44,104.42,5.29479802]
["bitfinex","SOLUSD",1770092221038,3.38949154,104.44,104.41,34.07202723]
["bitfinex","SOLUSD",1770092221238,3.38949154,104.43,104.41,24.49479802]
["bitfinex","SOLUSD",1770092221409,3.38949154,104.43,104.39,14.87391234]
["bitfinex","SOLUSD",1770092221614,14.86998193,104.44,104.38,0.2]
["bitfinex","SOLUSD",1770092221615,3.38949154,104.41,104.38,5.49479802]
["bitfinex","SOLUSD",1770092222337,3.38949154,104.46,104.41,9.57762666]
["bitfinex","SOLUSD",1770092222512,3.38949154,104.46,104.44,5.29479802]
["bitfinex","SOLUSD",1770092223935,3.38949154,104.46,104.45,5.29479802]
["bitfinex","SOLUSD",1770092224331,3.38949154,104.46,104.41,33.52169332]
["bitfinex","SOLUSD",1770092224332,3.38949154,104.46,104.44,5.16679802]
["bitfinex","SOLUSD",1770092227329,3.38949154,104.46,104.43,9.57577756]
["bitfinex","SOLUSD",1770092227539,3.38949154,104.46,104.43,14.87057558]
["bitfinex","SOLUSD",1770092227840,3.38949154,104.46,104.43,5.29479802]
["bitfinex","SOLUSD",1770092228144,3.38949154,104.46,104.43,14.87014743]
["bitfinex","SOLUSD",1770092229134,3.38949154,104.46,104.43,14.87045301]
["bitfinex","SOLUSD",1770092229445,3.38949154,104.46,104.43,5.29479802]
["bitfinex","SOLUSD",1770092229647,3.38949154,104.45,104.42,14.87104254]
["bitfinex","SOLUSD",1770092230440,3.38949154,104.45,104.41,43.14406666]
["bitfinex","SOLUSD",1770092230441,3.38949154,104.44,104.41,14.8719415]
["bitfinex","SOLUSD",1770092230651,3.38949154,104.43,104.4,9.5780512]
["bitfinex","SOLUSD",1770092230941,3.38949154,104.43,104.4,14.87284922]
["bitfinex","SOLUSD",1770092231717,3.38949154,104.43,104.4,9.5780512]
["bitfinex","SOLUSD",1770092232244,3.38949154,104.43,104.39,38.82097153]
["bitfinex","SOLUSD",1770092234346,3.38949154,104.42,104.39,14.87377231]
["bitfinex","SOLUSD",1770092237551,5.29479802,104.4,104.38,0.2]
["bitfinex","SOLUSD",1770092237749,8.68428956,104.39,104.38,0.2]
["bitfinex","SOLUSD",1770092238128,3.38949154,104.41,104.38,0.2]
["bitfinex","SOLUSD",1770092238324,3.38949154,104.41,104.39,5.29479802]
["bitfinex","SOLUSD",1770092238543,3.38949154,104.42,104.39,14.87417155]
["bitfinex","SOLUSD",1770092239126,3.38949154,104.42,104.38,15.0746779]
["bitfinex","SOLUSD",1770092240229,3.38949154,104.41,104.38,15.0746779]
["bitfinex","SOLUSD",1770092240675,3.38949154,104.41,104.38,9.77987988]
["bitfinex","SOLUSD",1770092240834,3.38949154,104.42,104.4,5.29479802]
["bitfinex","SOLUSD",1770092242954,3.38949154,104.42,104.39,14.87404774]
["bitfinex","SOLUSD",1770092244550,12.96634063,104.42,104.39,5.29479802]
["bitfinex","SOLUSD",1770092244849,3.38949154,104.41,104.39,5.29479802]
["bitfinex","SOLUSD",1770092245856,3.38949154,104.42,104.4,5.29479802]
["bitfinex","SOLUSD",1770092246350,3.38949154,104.42,104.4,5.29326624]
["bitfinex","SOLUSD",1770092246555,3.38949154,104.42,104.39,9.57944138]
["bitfinex","SOLUSD",1770092246556,3.38949154,104.42,104.39,14.87270762]
["bitfinex","SOLUSD",1770092248637,3.38949154,104.41,104.39,14.87270762]
["bitfinex","SOLUSD",1770092248845,3.38949154,104.41,104.39,5.29326624]
["bitfinex","SOLUSD",1770092249558,3.38949154,104.41,104.38,0.2]
["bitfinex","SOLUSD",1770092249735,8.68275778,104.39,104.36,0.2]
["bitfinex","SOLUSD",1770092249936,3.28949154,104.38,104.36,0.2]
["bitfinex","SOLUSD",1770092250749,3.28949154,104.37,104.36,0.2]
["bitfinex","SOLUSD",1770092251062,3.08949154,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092251244,3.08949154,104.35,104.34,0.2]
["bitfinex","SOLUSD",1770092251949,23.95061526,104.39,104.34,0.2]
["bitfinex","SOLUSD",1770092252156,3.08949154,104.4,104.35,5.29326624]
["bitfinex","SOLUSD",1770092252339,3.08949154,104.39,104.37,5.29326624]
["bitfinex","SOLUSD",1770092252547,12.66810587,104.4,104.37,5.29326624]
["bitfinex","SOLUSD",1770092254165,3.08949154,104.4,104.37,5.29326624]
["bitfinex","SOLUSD",1770092254381,3.08949154,104.4,104.37,13.23911732]
["bitfinex","SOLUSD",1770092254658,2.08949154,104.4,104.37,13.23911732]
["bitfinex","SOLUSD",1770092257166,2.08949154,104.4,104.37,22.82034748]
["bitfinex","SOLUSD",1770092259277,2.08949154,104.4,104.35,33.54057472]
["bitfinex","SOLUSD",1770092259577,2.08949154,104.4,104.37,13.23911732]
["bitfinex","SOLUSD",1770092263878,1.58949154,104.4,104.37,13.23911732]
["bitfinex","SOLUSD",1770092264184,9.57579239,104.43,104.39,13.23911732]
["bitfinex","SOLUSD",1770092264362,9.57536841,104.44,104.4,13.23911732]
["bitfinex","SOLUSD",1770092264774,9.57536841,104.44,104.37,46.77333962]
["bitfinex","SOLUSD",1770092265080,22.81448573,104.44,104.4,13.23911732]
["bitfinex","SOLUSD",1770092266062,2.33949154,104.42,104.39,22.81802344]
["bitfinex","SOLUSD",1770092266954,2.33949154,104.45,104.41,13.23911732]
["bitfinex","SOLUSD",1770092267161,2.33949154,104.45,104.43,13.23911732]
["bitfinex","SOLUSD",1770092269579,2.33949154,104.44,104.41,22.81674398]
["bitfinex","SOLUSD",1770092270476,2.33949154,104.44,104.4,22.81749343]
["bitfinex","SOLUSD",1770092272662,11.91450322,104.44,104.4,22.81749343]
["bitfinex","SOLUSD",1770092272961,2.33949154,104.43,104.4,22.81749343]
["bitfinex","SOLUSD",1770092273778,2.33949154,104.43,104.41,13.23911732]
["bitfinex","SOLUSD",1770092274162,2.33949154,104.44,104.41,13.23911732]
["bitfinex","SOLUSD",1770092274362,2.33949154,104.44,104.41,5.29106639]
["bitfinex","SOLUSD",1770092278087,11.91452586,104.44,104.41,5.29106639]
["bitfinex","SOLUSD",1770092278286,2.33949154,104.43,104.4,14.8694425]
["bitfinex","SOLUSD",1770092279782,2.33949154,104.43,104.41,5.29106639]
["bitfinex","SOLUSD",1770092279981,2.33949154,104.43,104.4,14.8694425]
["bitfinex","SOLUSD",1770092280884,2.33949154,104.43,104.4,9.57837611]
["bitfinex","SOLUSD",1770092281292,2.33949154,104.42,104.39,14.87008831]
["bitfinex","SOLUSD",1770092282489,2.33949154,104.42,104.4,5.29106639]
["bitfinex","SOLUSD",1770092283489,2.33949154,104.43,104.4,5.29106639]
["bitfinex","SOLUSD",1770092284070,2.33949154,104.44,104.41,5.29106639]
["bitfinex","SOLUSD",1770092284270,2.33949154,104.44,104.41,14.86800328]
["bitfinex","SOLUSD",1770092288988,2.33949154,104.44,104.38,33.81565097]
["bitfinex","SOLUSD",1770092289189,2.33949154,104.44,104.41,5.29106639]
["bitfinex","SOLUSD",1770092290731,2.33949154,104.47,104.43,5.29106639]
["bitfinex","SOLUSD",1770092291004,2.33949154,104.46,104.42,14.86723673]
["bitfinex","SOLUSD",1770092291206,2.33949154,104.45,104.42,9.57617034]
["bitfinex","SOLUSD",1770092291392,2.33949154,104.45,104.42,14.86723673]
["bitfinex","SOLUSD",1770092292407,2.33949154,104.45,104.42,5.29106639]
["bitfinex","SOLUSD",1770092292604,2.33949154,104.45,104.41,5.29106639]
["bitfinex","SOLUSD",1770092292805,2.33949154,104.44,104.4,33.52274378]
["bitfinex","SOLUSD",1770092292991,2.33949154,104.44,104.4,38.81381017]
["bitfinex","SOLUSD",1770092294904,2.33949154,104.43,104.4,14.86961045]
["bitfinex","SOLUSD",1770092306436,2.33949154,104.43,104.4,5.2924389]
["bitfinex","SOLUSD",1770092307833,2.33949154,104.44,104.42,5.2924389]
["bitfinex","SOLUSD",1770092308332,2.33949154,104.44,104.41,5.2924389]
["bitfinex","SOLUSD",1770092308503,2.33949154,104.44,104.41,14.86985898]
["bitfinex","SOLUSD",1770092308822,2.33949154,104.44,104.4,14.87070942]
["bitfinex","SOLUSD",1770092308823,2.33949154,104.43,104.4,14.87070942]
["bitfinex","SOLUSD",1770092309023,2.33949154,104.43,104.39,14.87156841]
["bitfinex","SOLUSD",1770092310217,2.33949154,104.43,104.4,14.87095283]
["bitfinex","SOLUSD",1770092311031,2.33949154,104.43,104.41,5.2924389]
["bitfinex","SOLUSD",1770092311208,2.33949154,104.43,104.4,9.57851393]
["bitfinex","SOLUSD",1770092312028,1.95033048,104.42,104.39,16.72173314]
["bitfinex","SOLUSD",1770092312617,1.95033048,104.42,104.39,11.42929424]
["bitfinex","SOLUSD",1770092312831,1.95033048,104.42,104.39,16.72173314]
["bitfinex","SOLUSD",1770092314337,1.95033048,104.41,104.39,1.85018143]
["bitfinex","SOLUSD",1770092316138,1.95033048,104.41,104.39,7.14262033]
["bitfinex","SOLUSD",1770092317238,1.95033048,104.42,104.39,16.72198071]
["bitfinex","SOLUSD",1770092319329,1.95033048,104.42,104.4,5.2924389]
["bitfinex","SOLUSD",1770092319921,1.95033048,104.46,104.42,1.85018143]
["bitfinex","SOLUSD",1770092320229,1.95033048,104.46,104.44,5.2924389]
["bitfinex","SOLUSD",1770092323639,1.95033048,104.47,104.45,5.2924389]
["bitfinex","SOLUSD",1770092324024,1.95033048,104.49,104.46,5.2924389]
["bitfinex","SOLUSD",1770092324237,1.95033048,104.49,104.47,5.2924389]
["bitfinex","SOLUSD",1770092324933,1.95033048,104.49,104.46,5.2924389]
["bitfinex","SOLUSD",1770092328440,1.95033048,104.48,104.46,5.2924389]
["bitfinex","SOLUSD",1770092330132,1.95033048,104.48,104.46,7.08518906]
["bitfinex","SOLUSD",1770092331039,11.46585157,104.49,104.46,7.08518906]
["bitfinex","SOLUSD",1770092331245,1.89531508,104.49,104.47,5.2924389]
["bitfinex","SOLUSD",1770092331542,1.89531508,104.49,104.46,16.65815778]
["bitfinex","SOLUSD",1770092332243,1.89531508,104.48,104.45,16.79951757]
["bitfinex","SOLUSD",1770092332641,1.89531508,104.48,104.44,16.80041606]
["bitfinex","SOLUSD",1770092333544,1.89531508,104.47,104.44,16.80041606]
["bitfinex","SOLUSD",1770092340156,1.89531508,104.46,104.44,5.2924389]
["bitfinex","SOLUSD",1770092342558,11.46845204,104.46,104.44,5.2924389]
["bitfinex","SOLUSD",1770092343246,1.89531508,104.47,104.44,7.22602361]
["bitfinex","SOLUSD",1770092343454,1.89531508,104.47,104.45,5.2924389]
["bitfinex","SOLUSD",1770092345046,1.89531508,104.47,104.44,16.800754]
["bitfinex","SOLUSD",1770092345958,11.4657942,104.49,104.46,1.93358471]
["bitfinex","SOLUSD",1770092346162,1.89531508,104.5,104.47,7.22602361]
["bitfinex","SOLUSD",1770092346465,1.89531508,104.5,104.48,5.2924389]
["bitfinex","SOLUSD",1770092346668,1.89531508,104.51,104.49,7.22602361]
["bitfinex","SOLUSD",1770092346966,1.89531508,104.51,104.49,5.2924389]
["bitfinex","SOLUSD",1770092347563,1.89531508,104.51,104.49,7.22602361]
["bitfinex","SOLUSD",1770092347754,1.89531508,104.52,104.5,7.22602361]
["bitfinex","SOLUSD",1770092348061,1.89531508,104.52,104.5,5.2924389]
["bitfinex","SOLUSD",1770092349046,11.46287961,104.52,104.48,11.50431777]
["bitfinex","SOLUSD",1770092349252,1.89531508,104.52,104.49,7.22602361]
["bitfinex","SOLUSD",1770092349557,1.89531508,104.52,104.48,16.79675667]
["bitfinex","SOLUSD",1770092350060,1.89531508,104.51,104.48,16.79675667]
["bitfinex","SOLUSD",1770092350260,1.89531508,104.51,104.47,5.2924389]
["bitfinex","SOLUSD",1770092350459,1.89531508,104.51,104.46,1.93358471]
["bitfinex","SOLUSD",1770092350460,1.89531508,104.5,104.46,16.79863982]
["bitfinex","SOLUSD",1770092351760,1.89531508,104.5,104.44,16.80046121]
["bitfinex","SOLUSD",1770092351761,1.89531508,104.48,104.44,16.80046121]
["bitfinex","SOLUSD",1770092351960,1.89531508,104.48,104.45,1.93358471]
["bitfinex","SOLUSD",1770092352563,1.89531508,104.48,104.44,5.2924389]
["bitfinex","SOLUSD",1770092352754,33.49368202,104.5,104.4,5.2924389]
["bitfinex","SOLUSD",1770092352755,1.89531508,104.44,104.4,7.22602361]
["bitfinex","SOLUSD",1770092352955,1.89531508,104.44,104.4,16.80404517]
["bitfinex","SOLUSD",1770092353647,1.89531508,104.43,104.4,11.51160627]
["bitfinex","SOLUSD",1770092354362,16.76390245,104.43,104.4,1.93358471]
["bitfinex","SOLUSD",1770092354554,1.89531508,104.42,104.39,1.93358471]
["bitfinex","SOLUSD",1770092354960,1.89531508,104.41,104.38,1.93358471]
["bitfinex","SOLUSD",1770092355158,1.89531508,104.4,104.37,1.93358471]
["bitfinex","SOLUSD",1770092355465,1.89531508,104.4,104.37,7.22602361]
["bitfinex","SOLUSD",1770092355640,1.89531508,104.4,104.37,16.80718555]
["bitfinex","SOLUSD",1770092356045,1.89531508,104.4,104.37,11.51474665]
["bitfinex","SOLUSD",1770092356366,1.89531508,104.4,104.37,1.93358471]
["bitfinex","SOLUSD",1770092358462,11.47399042,104.4,104.37,1.93358471]
["bitfinex","SOLUSD",1770092365877,1.95092707,104.39,104.36,11.43099921]
["bitfinex","SOLUSD",1770092366076,1.95092707,104.39,104.36,1.84904972]
["bitfinex","SOLUSD",1770092366874,14.87111424,104.4,104.34,0.2]
["bitfinex","SOLUSD",1770092367073,5.2924389,104.35,104.34,0.2]
["bitfinex","SOLUSD",1770092367277,1.95092707,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092367984,7.24336597,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092368181,16.82571087,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092368480,16.83497517,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092369276,11.53327197,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092369471,5.3017032,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092369675,7.25263027,104.36,104.34,0.2]
["bitfinex","SOLUSD",1770092369873,1.95092707,104.35,104.34,0.2]
["bitfinex","SOLUSD",1770092370378,1.95092707,104.34,104.33,64.79541296]
["bitfinex","SOLUSD",1770092371182,7.25263027,104.34,104.33,64.79541296]
["bitfinex","SOLUSD",1770092371559,16.8366824,104.34,104.33,1e-08]
["bitfinex","SOLUSD",1770092371761,16.8366824,104.34,104.31,2.04904972]
["bitfinex","SOLUSD",1770092372064,5.3017032,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092372270,7.25263027,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092373684,16.83836574,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092374681,11.53666254,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092374874,16.83705644,104.34,104.31,2.04904972]
["bitfinex","SOLUSD",1770092376477,14.88528969,104.35,104.31,2.04904972]
["bitfinex","SOLUSD",1770092376677,1.95092707,104.36,104.33,1.84904972]
["bitfinex","SOLUSD",1770092376979,7.25263027,104.35,104.32,1.84904972]
["bitfinex","SOLUSD",1770092377379,1.95092707,104.35,104.32,1.84904972]
["bitfinex","SOLUSD",1770092377985,11.53417813,104.35,104.32,1.84904972]
["bitfinex","SOLUSD",1770092378187,16.83588133,104.35,104.32,1.84904972]
["bitfinex","SOLUSD",1770092378381,9.58325106,104.35,104.32,1.84904972]
["bitfinex","SOLUSD",1770092378587,11.53417813,104.35,104.32,1.84904972]
["bitfinex","SOLUSD",1770092380595,9.58325106,104.35,104.32,1.84904972]
["bitfinex","SOLUSD",1770092380888,16.83535622,104.36,104.33,1.84904972]
["bitfinex","SOLUSD",1770092381085,11.53365302,104.36,104.33,1.84904972]
["bitfinex","SOLUSD",1770092381289,50.5727946,104.38,104.35,1.84904972]
["bitfinex","SOLUSD",1770092381290,25.90372167,104.38,104.35,1.84904972]
["bitfinex","SOLUSD",1770092381589,31.20542487,104.38,104.35,1.84904972]
["bitfinex","SOLUSD",1770092382371,31.20542487,104.38,104.34,1.84904972]
["bitfinex","SOLUSD",1770092382372,1.95092707,104.37,104.34,1.84904972]
["bitfinex","SOLUSD",1770092383090,11.53179329,104.38,104.35,1.84904972]
["bitfinex","SOLUSD",1770092385096,11.53044515,104.39,104.36,1.84904972]
["bitfinex","SOLUSD",1770092392484,9.57951808,104.39,104.37,1.93492908]
["bitfinex","SOLUSD",1770092392891,11.41922848,104.4,104.37,1.93492908]
["bitfinex","SOLUSD",1770092393195,9.5780446,104.41,104.39,1.93492908]
["bitfinex","SOLUSD",1770092395100,11.41824854,104.41,104.39,1.93492908]
["bitfinex","SOLUSD",1770092395302,11.41824854,104.41,104.38,7.23663228]
["bitfinex","SOLUSD",1770092396602,11.41821949,104.41,104.39,1.93492908]
["bitfinex","SOLUSD",1770092397688,11.41821949,104.41,104.38,1.93492908]
["bitfinex","SOLUSD",1770092397908,11.41821949,104.41,104.38,7.23663228]
["bitfinex","SOLUSD",1770092398201,11.41741843,104.42,104.39,7.23663228]
["bitfinex","SOLUSD",1770092398406,35.35642504,104.43,104.4,1.93492908]
["bitfinex","SOLUSD",1770092398784,11.41666327,104.43,104.4,1.93492908]
["bitfinex","SOLUSD",1770092398988,11.41666327,104.43,104.4,7.23663228]
["bitfinex","SOLUSD",1770092399706,1.84020394,104.43,104.4,7.23663228]
["bitfinex","SOLUSD",1770092400210,9.57538998,104.44,104.42,1.93492908]
["bitfinex","SOLUSD",1770092400807,9.57538998,104.44,104.38,1.93492908]
["bitfinex","SOLUSD",1770092400808,1.84020394,104.42,104.38,1.93492908]
["bitfinex","SOLUSD",1770092401106,1.84020394,104.41,104.38,1.93492908]
["bitfinex","SOLUSD",1770092401295,1.84020394,104.42,104.39,1.93492908]
["bitfinex","SOLUSD",1770092401494,7.14190714,104.42,104.39,1.93492908]
["bitfinex","SOLUSD",1770092402001,1.84020394,104.42,104.39,1.93492908]
["bitfinex","SOLUSD",1770092402507,16.71915814,104.42,104.39,1.93492908]
["bitfinex","SOLUSD",1770092411520,7.14190714,104.42,104.39,11.51429114]
["bitfinex","SOLUSD",1770092411817,1.84020394,104.42,104.4,1.93492908]
["bitfinex","SOLUSD",1770092412205,11.41693473,104.42,104.4,1.93492908]
["bitfinex","SOLUSD",1770092413018,7.14190714,104.41,104.39,1.93492908]
["bitfinex","SOLUSD",1770092413517,1.84020394,104.41,104.39,1.93492908]
["bitfinex","SOLUSD",1770092414307,1.84020394,104.41,104.38,1.93492908]
["bitfinex","SOLUSD",1770092414308,16.71990322,104.41,104.38,1.93492908]
["bitfinex","SOLUSD",1770092414596,7.14190714,104.4,104.38,1.93492908]
["bitfinex","SOLUSD",1770092415290,7.14190714,104.4,104.37,21.13492908]
["bitfinex","SOLUSD",1770092415721,1.84020394,104.39,104.37,21.13492908]
["bitfinex","SOLUSD",1770092416220,7.14190714,104.4,104.37,21.13492908]
["bitfinex","SOLUSD",1770092416896,16.72054838,104.4,104.37,1.93492908]
["bitfinex","SOLUSD",1770092417195,9.57579239,104.43,104.4,1.93492908]
["bitfinex","SOLUSD",1770092417392,11.41599633,104.43,104.4,1.93492908]
["bitfinex","SOLUSD",1770092417818,16.71769953,104.43,104.4,1.93492908]
["bitfinex","SOLUSD",1770092418493,20.99251782,104.44,104.4,1.93492908]
["bitfinex","SOLUSD",1770092418697,15.69081462,104.44,104.41,1.93492908]
["bitfinex","SOLUSD",1770092419627,11.41554377,104.44,104.41,1.93492908]
["bitfinex","SOLUSD",1770092420294,11.36653862,104.45,104.42,1.80461319]
["bitfinex","SOLUSD",1770092425420,16.66824182,104.45,104.42,1.80461319]
["bitfinex","SOLUSD",1770092428225,7.09377914,104.44,104.41,1.80461319]
["bitfinex","SOLUSD",1770092428427,7.08532997,104.44,104.41,1.80461319]
["bitfinex","SOLUSD",1770092429423,5.29325403,104.42,104.39,1.80461319]
["bitfinex","SOLUSD",1770092430009,7.08532997,104.43,104.39,1.80461319]
["bitfinex","SOLUSD",1770092430325,16.66147492,104.43,104.4,1.80461319]
["bitfinex","SOLUSD",1770092434031,1.79207594,104.4,104.37,1.80461319]
["bitfinex","SOLUSD",1770092434239,7.08532997,104.41,104.37,1.80461319]
["bitfinex","SOLUSD",1770092435328,16.66374563,104.41,104.37,1.80461319]
["bitfinex","SOLUSD",1770092437331,1.79207594,104.4,104.37,1.80461319]
["bitfinex","SOLUSD",1770092437819,7.08532997,104.4,104.37,1.80461319]
["bitfinex","SOLUSD",1770092439140,5.29325403,104.39,104.37,1.80461319]
["bitfinex","SOLUSD",1770092441326,16.66402977,104.4,104.37,1.80461319]
["bitfinex","SOLUSD",1770092444053,11.37007268,104.41,104.37,1.80461319]
["bitfinex","SOLUSD",1770092444224,16.66332671,104.41,104.38,1.80461319]
["bitfinex","SOLUSD",1770092444942,9.57799674,104.41,104.38,1.80461319]
["bitfinex","SOLUSD",1770092445252,11.37007268,104.41,104.38,1.80461319]
["bitfinex","SOLUSD",1770092445847,16.66332671,104.41,104.38,1.80461319]
["bitfinex","SOLUSD",1770092446948,14.87125077,104.41,104.38,1.80461319]
["bitfinex","SOLUSD",1770092448253,5.29325403,104.4,104.38,1.80461319]
["bitfinex","SOLUSD",1770092450757,14.87188356,104.4,104.38,1.80461319]
["bitfinex","SOLUSD",1770092451538,9.5781154,104.41,104.39,1.9144771]
["bitfinex","SOLUSD",1770092452064,7.12843851,104.42,104.39,1.9144771]
["bitfinex","SOLUSD",1770092452753,11.41141758,104.43,104.4,1.9144771]
["bitfinex","SOLUSD",1770092452972,11.41048485,104.44,104.41,1.9144771]
["bitfinex","SOLUSD",1770092453453,1.83518448,104.43,104.39,14.87222959]
["bitfinex","SOLUSD",1770092453659,7.12843851,104.42,104.39,1.9144771]
["bitfinex","SOLUSD",1770092454169,1.83518448,104.42,104.39,1.9144771]
["bitfinex","SOLUSD",1770092454332,7.12843851,104.42,104.39,1.9144771]
["bitfinex","SOLUSD",1770092455465,9.57762666,104.41,104.39,1.9144771]
["bitfinex","SOLUSD",1770092455663,11.41281114,104.41,104.39,1.9144771]
["bitfinex","SOLUSD",1770092455859,16.70606517,104.41,104.38,1.9144771]
["bitfinex","SOLUSD",1770092456155,11.41281114,104.41,104.38,1.9144771]
["bitfinex","SOLUSD",1770092461657,7.12843851,104.4,104.37,1.9144771]
["bitfinex","SOLUSD",1770092461953,11.41281114,104.41,104.37,1.9144771]
["bitfinex","SOLUSD",1770092462137,11.41281114,104.41,104.38,1.9144771]
["bitfinex","SOLUSD",1770092462340,16.70606517,104.41,104.38,1.9144771]
["bitfinex","SOLUSD",1770092462959,9.57762666,104.41,104.38,1.9144771]
["bitfinex","SOLUSD",1770092463155,11.41281114,104.41,104.38,1.9144771]
["bitfinex","SOLUSD",1770092467050,11.41281114,104.41,104.38,14.8735912]
["bitfinex","SOLUSD",1770092467246,11.41281114,104.41,104.39,1.9144771]
["bitfinex","SOLUSD",1770092467549,9.57762666,104.41,104.39,1.9144771]
["bitfinex","SOLUSD",1770092467741,15.68584213,104.44,104.41,1.9144771]
["bitfinex","SOLUSD",1770092468145,11.41057128,104.44,104.41,1.9144771]
["bitfinex","SOLUSD",1770092473176,28.20739334,104.47,104.42,5.29325403]
["bitfinex","SOLUSD",1770092473378,11.40683218,104.48,104.45,7.20773113]
["bitfinex","SOLUSD",1770092473562,11.4059245,104.49,104.46,1.9144771]
["bitfinex","SOLUSD",1770092475176,1.83518448,104.48,104.45,16.78164848]
["bitfinex","SOLUSD",1770092476564,1.83518448,104.48,104.45,14.86717138]
["bitfinex","SOLUSD",1770092476760,11.4059245,104.49,104.46,1.9144771]
["bitfinex","SOLUSD",1770092478578,1.83518448,104.48,104.46,1.9144771]
["bitfinex","SOLUSD",1770092482180,16.70019702,104.48,104.45,1.88264993]
["bitfinex","SOLUSD",1770092482382,16.70019702,104.48,104.39,107.52971913]
["bitfinex","SOLUSD",1770092482383,1.86409622,104.45,104.42,16.75217991]
["bitfinex","SOLUSD",1770092482583,1.86409622,104.45,104.42,11.45892588]
["bitfinex","SOLUSD",1770092483886,7.15735025,104.45,104.42,1.88264993]
["bitfinex","SOLUSD",1770092484567,1.86409622,104.45,104.42,1.88264993]
["bitfinex","SOLUSD",1770092485893,11.43822743,104.45,104.42,1.88264993]
["bitfinex","SOLUSD",1770092486377,1.86409622,104.45,104.42,11.45923596]
["bitfinex","SOLUSD",1770092486685,9.5734892,104.46,104.43,1.88264993]
["bitfinex","SOLUSD",1770092487277,11.43758542,104.46,104.43,1.88264993]
["bitfinex","SOLUSD",1770092489912,16.72803587,104.46,104.43,1.88264993]
["bitfinex","SOLUSD",1770092490112,7.15454667,104.45,104.42,1.88264993]
["bitfinex","SOLUSD",1770092490603,16.72854273,104.45,104.42,1.88264993]
["bitfinex","SOLUSD",1770092493009,11.43809228,104.45,104.42,1.88264993]
["bitfinex","SOLUSD",1770092493216,16.72809661,104.46,104.43,1.88264993]
["bitfinex","SOLUSD",1770092493392,11.43764616,104.46,104.43,1.88264993]
["bitfinex","SOLUSD",1770092494822,29.22151297,104.47,104.44,1.88264993]
["bitfinex","SOLUSD",1770092494823,11.43672583,104.47,104.44,1.88264993]
["bitfinex","SOLUSD",1770092497022,11.43672583,104.47,104.45,1.88264993]
["bitfinex","SOLUSD",1770092497822,16.72717628,104.47,104.45,1.88264993]
["bitfinex","SOLUSD",1770092499925,11.43672583,104.47,104.45,1.88264993]
["bitfinex","SOLUSD",1770092504007,9.57262961,104.47,104.45,1.88264993]
["bitfinex","SOLUSD",1770092504207,11.435759,104.48,104.46,1.88264993]
["bitfinex","SOLUSD",1770092504911,11.435759,104.48,104.45,1.88264993]
["bitfinex","SOLUSD",1770092516135,1.86409622,104.48,104.46,1.7370803]
["bitfinex","SOLUSD",1770092516337,11.43533323,104.48,104.46,1.7370803]
["bitfinex","SOLUSD",1770092521037,0.1,104.5,104.48,1.7370803]
["bitfinex","SOLUSD",1770092521623,1.85324887,104.5,104.48,1.7370803]
["bitfinex","SOLUSD",1770092522339,0.1,104.5,104.49,1.7370803]
["bitfinex","SOLUSD",1770092522921,7.14369932,104.5,104.47,1.7370803]
["bitfinex","SOLUSD",1770092523540,1.85324887,104.5,104.47,1.7370803]
["bitfinex","SOLUSD",1770092524328,1.85324887,104.5,104.48,1.7370803]
["bitfinex","SOLUSD",1770092527931,11.42269961,104.5,104.48,1.7370803]
["bitfinex","SOLUSD",1770092530650,1.74434433,104.49,104.47,1.89576825]
["bitfinex","SOLUSD",1770092530948,16.70424552,104.5,104.47,1.89576825]
["bitfinex","SOLUSD",1770092531462,14.95990119,104.5,104.47,1.89576825]
["bitfinex","SOLUSD",1770092531662,16.70424552,104.5,104.47,1.89576825]
["bitfinex","SOLUSD",1770092531962,1.74434433,104.49,104.47,1.89576825]
["bitfinex","SOLUSD",1770092532158,1.74434433,104.49,104.46,1.89576825]
["bitfinex","SOLUSD",1770092533360,1.74434433,104.48,104.46,1.89576825]
["bitfinex","SOLUSD",1770092537070,16.60509151,104.49,104.46,1.89576825]
["bitfinex","SOLUSD",1770092537260,1.74434433,104.49,104.47,1.89576825]
["bitfinex","SOLUSD",1770092537751,11.41410753,104.5,104.47,1.89576825]
["bitfinex","SOLUSD",1770092539669,11.41410753,104.5,104.48,1.89576825]
["bitfinex","SOLUSD",1770092543671,11.41410753,104.5,104.47,7.02366362]
["bitfinex","SOLUSD",1770092543870,16.70455798,104.5,104.47,1.73321317]
["bitfinex","SOLUSD",1770092544457,1.87752878,104.49,104.47,1.73321317]
["bitfinex","SOLUSD",1770092544657,7.16797923,104.49,104.46,1.73321317]
["bitfinex","SOLUSD",1770092545174,1.87752878,104.49,104.46,1.73321317]
["bitfinex","SOLUSD",1770092545474,7.16797923,104.49,104.46,1.73321317]
["bitfinex","SOLUSD",1770092546069,1.87752878,104.49,104.46,1.73321317]
["bitfinex","SOLUSD",1770092548472,1.87752878,104.49,104.47,1.73321317]
["bitfinex","SOLUSD",1770092553174,11.54729198,104.5,104.47,1.73321317]
["bitfinex","SOLUSD",1770092554975,1.87752878,104.49,104.47,1.73321317]
["bitfinex","SOLUSD",1770092556078,11.54729198,104.5,104.47,1.73321317]
["bitfinex","SOLUSD",1770092558978,9.57030766,104.49,104.46,1.73321317]
["bitfinex","SOLUSD",1770092559183,1.87752878,104.48,104.46,1.73321317]
["bitfinex","SOLUSD",1770092561377,11.44881062,104.48,104.45,1.73321317]
["bitfinex","SOLUSD",1770092562085,7.16392622,104.46,104.43,1.73321317]
["bitfinex","SOLUSD",1770092562283,1.87752878,104.47,104.44,7.01961061]
["bitfinex","SOLUSD",1770092563483,11.4497827,104.47,104.44,7.01961061]
["bitfinex","SOLUSD",1770092563674,11.4497827,104.47,104.44,1.73321317]
["bitfinex","SOLUSD",1770092564568,1.87752878,104.46,104.43,7.01961061]
["bitfinex","SOLUSD",1770092564970,1.87752878,104.45,104.43,1.73321317]
["bitfinex","SOLUSD",1770092566387,1.87752878,104.43,104.4,11.31123509]
["bitfinex","SOLUSD",1770092566587,7.16392622,104.43,104.4,1.73321317]
["bitfinex","SOLUSD",1770092566779,1.87752878,104.43,104.4,7.01961061]
["bitfinex","SOLUSD",1770092566979,1.87752878,104.43,104.41,1.73321317]
["bitfinex","SOLUSD",1770092568870,11.45359223,104.43,104.4,1.73321317]
["bitfinex","SOLUSD",1770092571691,14.86173642,104.44,104.41,1.81058379]
["bitfinex","SOLUSD",1770092571892,11.30427809,104.45,104.42,1.81058379]
["bitfinex","SOLUSD",1770092572893,16.59067553,104.45,104.42,1.81058379]
["bitfinex","SOLUSD",1770092574092,11.30427809,104.45,104.42,1.81058379]
["bitfinex","SOLUSD",1770092574298,16.59067553,104.45,104.42,1.81058379]
["bitfinex","SOLUSD",1770092574679,1.72958585,104.44,104.41,11.38764565]
["bitfinex","SOLUSD",1770092575197,1.72958585,104.44,104.42,1.81058379]
["bitfinex","SOLUSD",1770092579196,16.59067553,104.45,104.42,1.81058379]
["bitfinex","SOLUSD",1770092579403,11.30427809,104.45,104.42,1.81058379]
["bitfinex","SOLUSD",1770092579582,1.72958585,104.45,104.42,16.67366867]
["bitfinex","SOLUSD",1770092579783,1.72958585,104.45,104.43,1.81058379]
["bitfinex","SOLUSD",1770092581102,9.57345374,104.46,104.44,1.81058379]
["bitfinex","SOLUSD",1770092581314,42.17740402,104.47,104.44,1.81058379]
["bitfinex","SOLUSD",1770092581801,1.72958585,104.46,104.43,7.09698123]
["bitfinex","SOLUSD",1770092583281,11.30266624,104.46,104.43,7.09698123]
["bitfinex","SOLUSD",1770092583481,11.30266624,104.46,104.44,1.81058379]
["bitfinex","SOLUSD",1770092585216,1.72958585,104.46,104.44,1.81058379]
["bitfinex","SOLUSD",1770092585387,1.72958585,104.48,104.45,1.81058379]
["bitfinex","SOLUSD",1770092585581,11.30128256,104.48,104.45,7.09698123]
["bitfinex","SOLUSD",1770092585797,11.30128256,104.48,104.46,1.81058379]
["bitfinex","SOLUSD",1770092586003,11.30088233,104.48,104.46,1.81058379]
["bitfinex","SOLUSD",1770092588111,11.30022957,104.49,104.46,1.81058379]
["bitfinex","SOLUSD",1770092588295,33.5857064,104.5,104.47,1.81058379]
["bitfinex","SOLUSD",1770092588296,11.39948041,104.5,104.47,1.81058379]
["bitfinex","SOLUSD",1770092588605,1.72958585,104.49,104.46,1.81058379]
["bitfinex","SOLUSD",1770092588811,1.72958585,104.48,104.45,1.81058379]
["bitfinex","SOLUSD",1770092589303,11.30093407,104.48,104.45,1.81058379]
["bitfinex","SOLUSD",1770092590098,11.30093407,104.48,104.43,11.38598371]
["bitfinex","SOLUSD",1770092590099,1.72958585,104.46,104.43,11.38598371]
["bitfinex","SOLUSD",1770092590304,7.01598329,104.46,104.43,1.81058379]
["bitfinex","SOLUSD",1770092591405,16.58936886,104.46,104.43,1.81058379]
["bitfinex","SOLUSD",1770092591795,11.30297142,104.46,104.43,1.81058379]
["bitfinex","SOLUSD",1770092594015,16.58936886,104.46,104.43,1.81058379]
["bitfinex","SOLUSD",1770092595313,14.85978301,104.46,104.43,1.81058379]
["bitfinex","SOLUSD",1770092595619,16.59017104,104.45,104.42,1.81058379]
["bitfinex","SOLUSD",1770092597016,9.57418775,104.45,104.43,1.81058379]
["bitfinex","SOLUSD",1770092597516,11.30540389,104.43,104.4,1.81058379]
["bitfinex","SOLUSD",1770092597811,16.59180133,104.43,104.4,1.81058379]
["bitfinex","SOLUSD",1770092598315,7.01598329,104.42,104.39,1.81058379]
["bitfinex","SOLUSD",1770092599713,16.59279327,104.42,104.39,1.81058379]
["bitfinex","SOLUSD",1770092605815,1.76434552,104.41,104.39,1.81058379]
["bitfinex","SOLUSD",1770092610517,7.05982468,104.41,104.39,1.81058379]
["bitfinex","SOLUSD",1770092610812,7.05982468,104.41,104.37,11.41811377]
["bitfinex","SOLUSD",1770092610813,1.76434552,104.4,104.37,11.41811377]
["bitfinex","SOLUSD",1770092611016,7.05982468,104.4,104.37,11.41811377]
["bitfinex","SOLUSD",1770092611216,9.57783784,104.41,104.37,11.41811377]
["bitfinex","SOLUSD",1770092611217,11.34218336,104.41,104.38,1.83718021]
["bitfinex","SOLUSD",1770092612816,16.63766252,104.41,104.38,1.83718021]
["bitfinex","SOLUSD",1770092613818,1.76434552,104.4,104.38,1.83718021]
["bitfinex","SOLUSD",1770092614318,1.76434552,104.41,104.38,1.83718021]
["bitfinex","SOLUSD",1770092614519,1.76434552,104.4,104.38,1.83718021]
["bitfinex","SOLUSD",1770092615097,16.63746871,104.41,104.38,1.83718021]
["bitfinex","SOLUSD",1770092615397,1.76434552,104.4,104.38,1.83718021]
["bitfinex","SOLUSD",1770092617314,1.76434552,104.39,104.37,1.83718021]
["bitfinex","SOLUSD",1770092617716,7.05982468,104.38,104.35,11.41984412]
["bitfinex","SOLUSD",1770092618020,1.76434552,104.38,104.35,11.41984412]
["bitfinex","SOLUSD",1770092618415,1.76434552,104.38,104.35,1.83718021]
["bitfinex","SOLUSD",1770092618623,1.76434552,104.37,104.34,11.42075798]
["bitfinex","SOLUSD",1770092618805,7.05982468,104.36,104.33,11.4217198]
["bitfinex","SOLUSD",1770092619704,5.29547916,104.35,104.33,1.83718021]
["bitfinex","SOLUSD",1770092620008,16.64213162,104.36,104.33,1.83718021]
["bitfinex","SOLUSD",1770092620403,7.05982468,104.35,104.32,1.83718021]
["bitfinex","SOLUSD",1770092620605,7.05982468,104.34,104.31,11.62354285]
["bitfinex","SOLUSD",1770092622307,7.05982468,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092624031,7.05982468,104.32,104.31,0.2]
["bitfinex","SOLUSD",1770092624331,1.76434552,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092624532,7.05982468,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092626826,9.58442297,104.34,104.31,2.03718021]
["bitfinex","SOLUSD",1770092627009,1.76434552,104.34,104.31,11.62375724]
["bitfinex","SOLUSD",1770092627329,1.76434552,104.34,104.31,16.9192364]
["bitfinex","SOLUSD",1770092628608,28.22970457,104.37,104.33,1.83718021]
["bitfinex","SOLUSD",1770092628609,6.03961637,104.37,104.33,1.83718021]
["bitfinex","SOLUSD",1770092628813,1.76434552,104.36,104.33,7.13265937]
["bitfinex","SOLUSD",1770092629019,1.76434552,104.36,104.33,1.83718021]
["bitfinex","SOLUSD",1770092630835,11.34661925,104.36,104.33,1.83718021]
["bitfinex","SOLUSD",1770092632115,1.87072654,104.35,104.32,7.14437505]
["bitfinex","SOLUSD",1770092632331,7.1662057,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092633222,16.749396,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092633537,14.87866946,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092633730,16.749396,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092635641,1.87072654,104.35,104.32,11.43471395]
["bitfinex","SOLUSD",1770092635821,1.87072654,104.35,104.33,1.84889589]
["bitfinex","SOLUSD",1770092636341,1.87072654,104.35,104.32,11.43471395]
["bitfinex","SOLUSD",1770092636632,1.87072654,104.35,104.33,1.84889589]
["bitfinex","SOLUSD",1770092639059,11.45391458,104.35,104.33,1.84889589]
["bitfinex","SOLUSD",1770092639643,1.87072654,104.35,104.33,1.84889589]
["bitfinex","SOLUSD",1770092640441,11.45392115,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092640641,16.74940031,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092640837,1.87072654,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092641036,7.1662057,104.33,104.31,2.04889589]
["bitfinex","SOLUSD",1770092641435,16.75134163,104.33,104.31,2.04889589]
["bitfinex","SOLUSD",1770092641747,16.75134163,104.33,104.31,0.2]
["bitfinex","SOLUSD",1770092647249,5.29547916,104.32,104.31,0.2]
["bitfinex","SOLUSD",1770092647638,7.1662057,104.32,104.31,0.2]
["bitfinex","SOLUSD",1770092648759,7.1662057,104.32,104.3,2.04889589]
["bitfinex","SOLUSD",1770092652255,9.57075001,104.35,104.31,1.84889589]
["bitfinex","SOLUSD",1770092652429,11.44147655,104.35,104.31,1.84889589]
["bitfinex","SOLUSD",1770092653344,21.02507033,104.35,104.31,1.84889589]
["bitfinex","SOLUSD",1770092656258,14.87907294,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092656546,9.5826607,104.36,104.33,1.84889589]
["bitfinex","SOLUSD",1770092656854,7.1662057,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092658255,16.74958399,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092661164,7.10162832,104.34,104.32,1.84889589]
["bitfinex","SOLUSD",1770092661749,5.29547916,104.34,104.32,1.84889589]
["bitfinex","SOLUSD",1770092661956,16.68500661,104.35,104.32,1.84889589]
["bitfinex","SOLUSD",1770092665953,1.80614916,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770092666161,7.10162832,104.31,104.29,0.2]
["bitfinex","SOLUSD",1770092666333,5.29547916,104.3,104.29,0.2]
["bitfinex","SOLUSD",1770092666734,5.29547916,104.3,104.28,2.0669828]
["bitfinex","SOLUSD",1770092668447,14.88400233,104.3,104.28,2.0669828]
["bitfinex","SOLUSD",1770092670356,14.88400233,104.3,104.26,34.58163232]
["bitfinex","SOLUSD",1770092670357,1.80614916,104.28,104.26,24.99072741]
["bitfinex","SOLUSD",1770092670562,5.29547916,104.27,104.26,24.99072741]
["bitfinex","SOLUSD",1770092670853,7.10162832,104.28,104.26,26.85771021]
["bitfinex","SOLUSD",1770092671843,7.10162832,104.28,104.26,2.0669828]
["bitfinex","SOLUSD",1770092672340,5.30823377,104.29,104.26,2.0669828]
["bitfinex","SOLUSD",1770092672558,16.7029061,104.3,104.26,2.0669828]
["bitfinex","SOLUSD",1770092673165,16.7029061,104.3,104.27,1.8669828]
["bitfinex","SOLUSD",1770092677851,25.76945001,104.33,104.28,5.30823377]
["bitfinex","SOLUSD",1770092678065,1.80614916,104.32,104.29,1.8669828]
["bitfinex","SOLUSD",1770092679171,11.39251309,104.32,104.29,1.8669828]
["bitfinex","SOLUSD",1770092681365,9.58636393,104.32,104.29,1.8669828]
["bitfinex","SOLUSD",1770092681570,9.58540519,104.33,104.3,1.8669828]
["bitfinex","SOLUSD",1770092681870,9.58540519,104.33,104.31,1.8669828]
["bitfinex","SOLUSD",1770092682773,1.80614916,104.32,104.29,1.8669828]
["bitfinex","SOLUSD",1770092682951,16.69978812,104.33,104.29,1.8669828]
["bitfinex","SOLUSD",1770092683759,16.69978812,104.33,104.3,1.8669828]
["bitfinex","SOLUSD",1770092684466,11.39155435,104.33,104.3,1.8669828]
["bitfinex","SOLUSD",1770092687269,1.80614916,104.31,104.28,1.8669828]
["bitfinex","SOLUSD",1770092687481,5.30823377,104.32,104.29,1.8669828]
["bitfinex","SOLUSD",1770092687482,7.11438293,104.32,104.29,1.8669828]
["bitfinex","SOLUSD",1770092687775,5.30823377,104.31,104.29,1.8669828]
["bitfinex","SOLUSD",1770092687957,9.58727852,104.31,104.29,1.8669828]
["bitfinex","SOLUSD",1770092688760,14.89551229,104.31,104.29,1.8669828]
["bitfinex","SOLUSD",1770092691572,16.66476212,104.31,104.28,1.77962918]
["bitfinex","SOLUSD",1770092691969,1.76924983,104.3,104.27,1.77962918]
["bitfinex","SOLUSD",1770092692464,1.76924983,104.29,104.26,11.57063935]
["bitfinex","SOLUSD",1770092692775,7.0774836,104.29,104.26,11.57063935]
["bitfinex","SOLUSD",1770092693358,33.55429989,104.31,104.27,1.77962918]
["bitfinex","SOLUSD",1770092693359,7.0774836,104.3,104.27,1.77962918]
["bitfinex","SOLUSD",1770092693558,1.76924983,104.3,104.27,1.77962918]
["bitfinex","SOLUSD",1770092694065,16.66548245,104.3,104.27,1.77962918]
["bitfinex","SOLUSD",1770092698982,5.30823377,104.29,104.27,1.77962918]
["bitfinex","SOLUSD",1770092700788,14.89709686,104.29,104.27,1.77962918]
["bitfinex","SOLUSD",1770092701080,11.35811292,104.29,104.27,1.77962918]
["bitfinex","SOLUSD",1770092701979,11.35811292,104.29,104.26,1.97962918]
["bitfinex","SOLUSD",1770092703374,7.0774836,104.28,104.26,0.2]
["bitfinex","SOLUSD",1770092704687,16.66735362,104.28,104.26,0.2]
["bitfinex","SOLUSD",1770092705684,7.0774836,104.27,104.25,1.77962918]
["bitfinex","SOLUSD",1770092706389,1.76924983,104.28,104.26,1.77962918]
["bitfinex","SOLUSD",1770092706979,7.0774836,104.28,104.26,1.77962918]
["bitfinex","SOLUSD",1770092708182,7.0774836,104.28,104.24,14.90098473]
["bitfinex","SOLUSD",1770092708391,16.66724711,104.28,104.25,1.77962918]
["bitfinex","SOLUSD",1770092710876,11.35901334,104.28,104.25,1.77962918]
["bitfinex","SOLUSD",1770092711680,16.66633062,104.29,104.26,1.77962918]
["bitfinex","SOLUSD",1770092714479,11.35809685,104.29,104.26,1.77962918]
["bitfinex","SOLUSD",1770092714677,1.76924983,104.31,104.28,1.77962918]
["bitfinex","SOLUSD",1770092715001,16.66465669,104.31,104.28,1.77962918]
["bitfinex","SOLUSD",1770092715196,1.76924983,104.29,104.26,1.77962918]
["bitfinex","SOLUSD",1770092715493,1.76924983,104.28,104.26,1.77962918]
["bitfinex","SOLUSD",1770092715899,7.0774836,104.29,104.26,1.77962918]
["bitfinex","SOLUSD",1770092717203,16.66657373,104.29,104.26,1.77962918]
["bitfinex","SOLUSD",1770092717890,11.35833996,104.29,104.26,1.77962918]
["bitfinex","SOLUSD",1770092718702,11.35833996,104.29,104.25,1.77962918]
["bitfinex","SOLUSD",1770092718703,1.76924983,104.28,104.25,1.77962918]
["bitfinex","SOLUSD",1770092718879,7.0774836,104.26,104.24,1.77962918]
["bitfinex","SOLUSD",1770092719088,1.76924983,104.27,104.24,1.77962918]
["bitfinex","SOLUSD",1770092719299,16.6675945,104.28,104.25,1.77962918]
["bitfinex","SOLUSD",1770092720210,40.64151087,104.28,104.25,1.77962918]
["bitfinex","SOLUSD",1770092721019,7.11573129,104.27,104.24,1.70513805]
["bitfinex","SOLUSD",1770092721385,16.70676056,104.27,104.24,1.70513805]
["bitfinex","SOLUSD",1770092721705,1.80749752,104.26,104.23,1.70513805]
["bitfinex","SOLUSD",1770092721909,7.11573129,104.25,104.23,1.70513805]
["bitfinex","SOLUSD",1770092722107,5.30823377,104.25,104.23,1.70513805]
["bitfinex","SOLUSD",1770092722409,7.11573129,104.25,104.22,1.90513805]
["bitfinex","SOLUSD",1770092723108,5.30823377,104.24,104.22,1.90513805]
["bitfinex","SOLUSD",1770092723404,16.70989803,104.23,104.2,1.90513805]
["bitfinex","SOLUSD",1770092723582,11.40166426,104.23,104.2,1.90513805]
["bitfinex","SOLUSD",1770092724207,16.70989803,104.23,104.2,1.90513805]
["bitfinex","SOLUSD",1770092727798,1.80749752,104.21,104.2,0.2]
["bitfinex","SOLUSD",1770092727990,1.80749752,104.21,104.18,11.30370392]
["bitfinex","SOLUSD",1770092728391,1.80749752,104.21,104.18,16.61193769]
["bitfinex","SOLUSD",1770092728591,7.11573129,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092729207,11.40309632,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092729413,16.71133009,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092729605,7.11573129,104.2,104.17,22.49874876]
["bitfinex","SOLUSD",1770092730206,7.11573129,104.21,104.18,1.70513805]
["bitfinex","SOLUSD",1770092730597,1.80749752,104.21,104.18,1.70513805]
["bitfinex","SOLUSD",1770092730797,16.71133009,104.22,104.18,9.59856966]
["bitfinex","SOLUSD",1770092731003,16.71133009,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092731004,11.40309632,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092731310,16.71133009,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092732410,16.71892462,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092733615,1.80749752,104.24,104.21,1.70513805]
["bitfinex","SOLUSD",1770092733814,1.80749752,104.21,104.17,11.19398871]
["bitfinex","SOLUSD",1770092733998,1.80749752,104.2,104.16,1.90513805]
["bitfinex","SOLUSD",1770092734196,5.3158283,104.19,104.16,1.90513805]
["bitfinex","SOLUSD",1770092734407,7.12332582,104.2,104.17,1.70513805]
["bitfinex","SOLUSD",1770092734610,7.12332582,104.2,104.17,11.30470354]
["bitfinex","SOLUSD",1770092735906,16.7202712,104.2,104.17,1.70513805]
["bitfinex","SOLUSD",1770092736620,5.3158283,104.19,104.17,1.70513805]
["bitfinex","SOLUSD",1770092738813,16.7202712,104.2,104.17,1.70513805]
["bitfinex","SOLUSD",1770092739515,16.71976129,104.21,104.18,1.70513805]
["bitfinex","SOLUSD",1770092739717,1.80749752,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092741122,11.40259315,104.22,104.19,1.70513805]
["bitfinex","SOLUSD",1770092741632,11.40165903,104.24,104.21,1.70513805]
["bitfinex","SOLUSD",1770092741815,7.12332582,104.26,104.23,1.70513805]
["bitfinex","SOLUSD",1770092743004,1.80749752,104.25,104.22,1.70513805]
["bitfinex","SOLUSD",1770092743724,20.98953282,104.27,104.24,1.70513805]
["bitfinex","SOLUSD",1770092743928,16.71426197,104.27,104.24,1.70513805]
["bitfinex","SOLUSD",1770092744101,11.39843367,104.27,104.24,1.70513805]
["bitfinex","SOLUSD",1770092744301,11.39843367,104.27,104.24,7.02096635]
["bitfinex","SOLUSD",1770092744807,11.39755863,104.28,104.25,1.70513805]
["bitfinex","SOLUSD",1770092745325,16.71280174,104.29,104.26,1.70513805]
["bitfinex","SOLUSD",1770092745727,11.39697344,104.29,104.26,1.70513805]
["bitfinex","SOLUSD",1770092746315,29.28675944,104.3,104.26,7.02096635]
["bitfinex","SOLUSD",1770092746316,11.39567063,104.3,104.26,7.02096635]
["bitfinex","SOLUSD",1770092746625,16.71149893,104.3,104.26,7.02096635]
["bitfinex","SOLUSD",1770092746929,11.39567063,104.3,104.27,1.70513805]
["bitfinex","SOLUSD",1770092748035,1.80749752,104.3,104.27,7.02096635]
["bitfinex","SOLUSD",1770092748427,11.39476693,104.31,104.28,1.70513805]
["bitfinex","SOLUSD",1770092751138,9.58632509,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092751311,16.63575718,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092752631,11.31992888,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092753137,16.63575718,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092754720,11.31992888,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092754929,16.63575718,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092755739,9.58632509,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092756348,11.31992888,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092756654,16.63575718,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092757146,11.31992888,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092760365,16.63575718,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092761163,11.31992888,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092761763,11.31992888,104.32,104.29,7.14899288]
["bitfinex","SOLUSD",1770092761963,11.31992888,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092762963,16.63575718,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092767863,9.58508342,104.33,104.31,1.83316458]
["bitfinex","SOLUSD",1770092769474,16.63451551,104.33,104.3,1.83316458]
["bitfinex","SOLUSD",1770092769854,7.04943209,104.32,104.29,1.83316458]
["bitfinex","SOLUSD",1770092773268,1.73360379,104.3,104.27,9.59008273]
["bitfinex","SOLUSD",1770092773567,1.73360379,104.27,104.21,1.83316458]
["bitfinex","SOLUSD",1770092773770,5.3158283,104.24,104.22,1.83316458]
["bitfinex","SOLUSD",1770092774168,5.3158283,104.23,104.21,11.42887728]
["bitfinex","SOLUSD",1770092774553,5.3158283,104.23,104.22,1.83316458]
["bitfinex","SOLUSD",1770092774955,5.3158283,104.24,104.22,1.83316458]
["bitfinex","SOLUSD",1770092776465,7.04943209,104.25,104.22,1.83316458]
["bitfinex","SOLUSD",1770092777578,5.3158283,104.24,104.22,1.83316458]
["bitfinex","SOLUSD",1770092777885,7.04943209,104.23,104.2,1.83316458]
["bitfinex","SOLUSD",1770092778379,5.3158283,104.23,104.2,1.83316458]
["bitfinex","SOLUSD",1770092779179,9.59352348,104.24,104.21,1.83316458]
["bitfinex","SOLUSD",1770092779382,14.90935178,104.24,104.21,1.83316458]
["bitfinex","SOLUSD",1770092780278,16.64227064,104.24,104.21,1.83316458]
["bitfinex","SOLUSD",1770092780481,5.3158283,104.23,104.21,1.83316458]
["bitfinex","SOLUSD",1770092780682,16.64227064,104.24,104.21,1.83316458]
["bitfinex","SOLUSD",1770092783467,5.3158283,104.23,104.21,1.83316458]
["bitfinex","SOLUSD",1770092783663,16.64227064,104.24,104.21,1.83316458]
["bitfinex","SOLUSD",1770092786473,1.73291886,104.23,104.21,1.83316458]
["bitfinex","SOLUSD",1770092786983,16.64227064,104.24,104.21,1.83316458]
["bitfinex","SOLUSD",1770092789085,14.90864957,104.25,104.22,1.87010127]
["bitfinex","SOLUSD",1770092789395,16.64156843,104.25,104.22,1.87010127]
["bitfinex","SOLUSD",1770092792186,11.32574013,104.25,104.22,1.87010127]
["bitfinex","SOLUSD",1770092792496,25.71192433,104.26,104.22,1.87010127]
["bitfinex","SOLUSD",1770092792697,30.93527085,104.28,104.24,1.87010127]
["bitfinex","SOLUSD",1770092792698,9.59048623,104.27,104.24,1.87010127]
["bitfinex","SOLUSD",1770092793399,1.73291886,104.26,104.23,1.87010127]
["bitfinex","SOLUSD",1770092793699,7.04874716,104.26,104.23,1.87010127]
["bitfinex","SOLUSD",1770092794405,7.0444019,104.26,104.23,1.87010127]
["bitfinex","SOLUSD",1770092794979,11.32484261,104.26,104.23,1.87010127]
["bitfinex","SOLUSD",1770092795179,9.59192375,104.26,104.23,1.87010127]
["bitfinex","SOLUSD",1770092797210,30.93527085,104.28,104.25,1.87010127]
["bitfinex","SOLUSD",1770092797211,11.31967275,104.28,104.25,1.87010127]
["bitfinex","SOLUSD",1770092797417,1.73291886,104.28,104.25,1.87010127]
["bitfinex","SOLUSD",1770092797894,7.0444019,104.28,104.25,1.87010127]
["bitfinex","SOLUSD",1770092798082,1.73291886,104.28,104.25,1.87010127]
["bitfinex","SOLUSD",1770092798283,11.32291837,104.28,104.25,1.87010127]
["bitfinex","SOLUSD",1770092798483,5.31148304,104.27,104.25,1.87010127]
["bitfinex","SOLUSD",1770092799709,16.63556823,104.27,104.24,1.87010127]
["bitfinex","SOLUSD",1770092800387,5.31148304,104.26,104.24,1.87010127]
["bitfinex","SOLUSD",1770092800720,7.0444019,104.26,104.24,1.87010127]
["bitfinex","SOLUSD",1770092800886,7.0444019,104.26,104.23,1.87010127]
["bitfinex","SOLUSD",1770092801081,7.0444019,104.25,104.22,1.87010127]
["bitfinex","SOLUSD",1770092802510,16.63725801,104.25,104.22,1.87010127]
["bitfinex","SOLUSD",1770092803307,14.90433915,104.25,104.22,1.87010127]
["bitfinex","SOLUSD",1770092803502,9.59183428,104.26,104.23,7.18158431]
["bitfinex","SOLUSD",1770092803710,9.59183428,104.26,104.24,1.87010127]
["bitfinex","SOLUSD",1770092804810,11.32390885,104.27,104.24,1.87010127]
["bitfinex","SOLUSD",1770092805107,11.32390885,104.27,104.24,7.18158431]
["bitfinex","SOLUSD",1770092805811,11.32390885,104.27,104.25,1.87010127]
["bitfinex","SOLUSD",1770092806717,9.59098999,104.27,104.25,1.87010127]
["bitfinex","SOLUSD",1770092807220,9.58995947,104.28,104.26,1.87010127]
["bitfinex","SOLUSD",1770092807601,11.32287833,104.28,104.26,1.87010127]
["bitfinex","SOLUSD",1770092807802,1.73291886,104.3,104.27,7.18158431]
["bitfinex","SOLUSD",1770092808510,1.73291886,104.3,104.27,1.87010127]
["bitfinex","SOLUSD",1770092810421,9.58864704,104.29,104.27,1.87010127]
["bitfinex","SOLUSD",1770092814330,1.73772234,104.28,104.25,1.80206357]
["bitfinex","SOLUSD",1770092814623,1.73772234,104.28,104.24,34.24646015]
["bitfinex","SOLUSD",1770092814624,7.04920538,104.27,104.24,21.00206357]
["bitfinex","SOLUSD",1770092814810,7.04920538,104.28,104.25,1.80206357]
["bitfinex","SOLUSD",1770092816424,9.59048623,104.27,104.25,1.80206357]
["bitfinex","SOLUSD",1770092822821,11.32759192,104.28,104.25,1.80206357]
["bitfinex","SOLUSD",1770092823324,16.63907496,104.28,104.25,1.80206357]
["bitfinex","SOLUSD",1770092823509,1.73772234,104.27,104.24,1.80206357]
["bitfinex","SOLUSD",1770092823705,9.58986958,104.28,104.25,1.80206357]
["bitfinex","SOLUSD",1770092824032,11.32759192,104.28,104.25,1.80206357]
["bitfinex","SOLUSD",1770092825532,11.32759192,104.28,104.26,1.80206357]
["bitfinex","SOLUSD",1770092826429,1.73772234,104.3,104.27,1.80206357]
["bitfinex","SOLUSD",1770092826721,1.73772234,104.3,104.27,5.31148304]
["bitfinex","SOLUSD",1770092826931,1.73772234,104.3,104.28,1.80206357]
["bitfinex","SOLUSD",1770092828327,11.32575839,104.3,104.28,1.80206357]
["bitfinex","SOLUSD",1770092831934,9.58803605,104.3,104.28,1.80206357]
["bitfinex","SOLUSD",1770092836430,9.58680855,104.31,104.28,1.80206357]
["bitfinex","SOLUSD",1770092836636,1.73772234,104.3,104.28,1.80206357]
["bitfinex","SOLUSD",1770092838937,9.58680855,104.31,104.29,1.80206357]
["bitfinex","SOLUSD",1770092840934,11.32386886,104.32,104.29,1.80206357]
["bitfinex","SOLUSD",1770092841235,9.58614652,104.32,104.3,1.80470792]
["bitfinex","SOLUSD",1770092841815,11.33195912,104.32,104.3,1.80470792]
["bitfinex","SOLUSD",1770092844554,1.7458126,104.31,104.28,1.80470792]
["bitfinex","SOLUSD",1770092844855,1.7458126,104.31,104.29,1.80470792]
["bitfinex","SOLUSD",1770092846244,16.64450797,104.31,104.29,1.80470792]
["bitfinex","SOLUSD",1770092846542,16.64450797,104.31,104.28,1.80470792]
["bitfinex","SOLUSD",1770092850245,11.33302493,104.31,104.28,1.80470792]
["bitfinex","SOLUSD",1770092850451,9.58721233,104.31,104.28,1.80470792]
["bitfinex","SOLUSD",1770092850843,11.33302493,104.31,104.28,1.80470792]
["bitfinex","SOLUSD",1770092852430,1.7458126,104.3,104.28,1.80470792]
["bitfinex","SOLUSD",1770092853644,1.7458126,104.29,104.26,26.45835253]
["bitfinex","SOLUSD",1770092853851,11.33410181,104.3,104.27,1.80470792]
["bitfinex","SOLUSD",1770092857051,1.7458126,104.29,104.27,1.80470792]
["bitfinex","SOLUSD",1770092858139,11.33410181,104.3,104.27,1.80470792]
["bitfinex","SOLUSD",1770092867565,35.3065262,104.29,104.26,1.80470792]
["bitfinex","SOLUSD",1770092867866,5.30717003,104.28,104.26,1.80470792]
["bitfinex","SOLUSD",1770092868050,7.05298263,104.28,104.24,0.14216157]
["bitfinex","SOLUSD",1770092869566,9.59048623,104.27,104.24,0.14216157]
["bitfinex","SOLUSD",1770092870056,9.59048623,104.27,104.25,1.80470792]
["bitfinex","SOLUSD",1770092880482,1.77155596,104.26,104.24,1.72108843]
["bitfinex","SOLUSD",1770092880686,11.363854,104.26,104.24,1.72108843]
["bitfinex","SOLUSD",1770092881761,9.59229804,104.26,104.24,1.72108843]
["bitfinex","SOLUSD",1770092891699,1.77155596,104.26,104.24,1.72108843]
["bitfinex","SOLUSD",1770092894193,11.36381408,104.26,104.24,1.72108843]
["bitfinex","SOLUSD",1770092899705,1.77155596,104.25,104.22,0.14216157]
["bitfinex","SOLUSD",1770092900006,1.77155596,104.24,104.22,0.14216157]
["bitfinex","SOLUSD",1770092900388,5.30717003,104.25,104.22,0.14216157]
["bitfinex","SOLUSD",1770092900588,1.87549644,104.25,104.22,0.14216157]
["bitfinex","SOLUSD",1770092901696,9.59324635,104.24,104.22,1.97200289]
["bitfinex","SOLUSD",1770092912611,1.87549644,104.27,104.24,0.28402708]
["bitfinex","SOLUSD",1770092912795,1.87549644,104.27,104.24,5.59119711]
["bitfinex","SOLUSD",1770092912992,1.87549644,104.27,104.25,0.14186551]
["bitfinex","SOLUSD",1770092913209,1.87549644,104.27,104.24,0.28402708]
["bitfinex","SOLUSD",1770092913412,1.87549644,104.27,104.23,5.30717003]
["bitfinex","SOLUSD",1770092913413,1.87549644,104.26,104.23,0.14216157]
["bitfinex","SOLUSD",1770092913914,1.87549644,104.25,104.22,0.14186551]
["bitfinex","SOLUSD",1770092914123,1.87549644,104.25,104.22,0.28402708]
["bitfinex","SOLUSD",1770092914617,9.59324635,104.24,104.22,0.28402708]
["bitfinex","SOLUSD",1770092917921,1.87549644,104.24,104.22,0.28402708]
["bitfinex","SOLUSD",1770092922719,1.87549644,104.24,104.22,5.59590844]
["bitfinex","SOLUSD",1770092924627,11.46882531,104.24,104.22,5.59590844]
["bitfinex","SOLUSD",1770092927124,1.87549644,104.25,104.22,0.28402708]
["bitfinex","SOLUSD",1770092927441,1.87549644,104.25,104.17,20.50836617]
["bitfinex","SOLUSD",1770092927442,1.87549644,104.22,104.17,20.50836617]
["bitfinex","SOLUSD",1770092927618,7.1873778,104.22,104.17,9.59968674]
["bitfinex","SOLUSD",1770092927818,1.87549644,104.21,104.17,14.9115681]
["bitfinex","SOLUSD",1770092928227,1.87549644,104.21,104.18,0.14216157]
["bitfinex","SOLUSD",1770092928410,1.87549644,104.21,104.18,5.45404293]
["bitfinex","SOLUSD",1770092928611,1.87549644,104.22,104.18,5.45404293]
["bitfinex","SOLUSD",1770092928811,1.87549644,104.22,104.18,5.31188136]
["bitfinex","SOLUSD",1770092929027,1.87549644,104.22,104.19,0.14216157]
["bitfinex","SOLUSD",1770092929231,11.47119393,104.22,104.19,5.31188136]
["bitfinex","SOLUSD",1770092930836,1.77798759,104.21,104.19,5.31188136]
["bitfinex","SOLUSD",1770092931033,1.77798759,104.21,104.18,5.45404293]
["bitfinex","SOLUSD",1770092931231,11.37406948,104.21,104.18,5.45404293]
["bitfinex","SOLUSD",1770092932826,9.59608189,104.21,104.18,9.35404293]
["bitfinex","SOLUSD",1770092933241,1.77798759,104.21,104.18,9.35404293]
["bitfinex","SOLUSD",1770092933844,1.77798759,104.21,104.18,4.04216157]
["bitfinex","SOLUSD",1770092934021,1.77798759,104.21,104.18,3.9]
["bitfinex","SOLUSD",1770092934638,1.77798759,104.2,104.18,3.9]
["bitfinex","SOLUSD",1770092935024,1.77798759,104.19,104.16,0.2]
["bitfinex","SOLUSD",1770092935226,14.91206238,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092935427,1.77798759,104.16,104.15,0.2]
["bitfinex","SOLUSD",1770092935724,1.77798759,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092935916,1.77798759,104.17,104.15,0.34216157]
["bitfinex","SOLUSD",1770092936122,11.37796567,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092937723,1.77798759,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092938538,16.6900938,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092939042,14.91210621,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092939252,1.77798759,104.16,104.15,0.2]
["bitfinex","SOLUSD",1770092941342,11.37705014,104.18,104.15,0.2]
["bitfinex","SOLUSD",1770092942441,7.08986895,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092942725,1.77798759,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092943049,1.77798759,104.17,104.15,0.34216157]
["bitfinex","SOLUSD",1770092943643,11.37705014,104.18,104.15,0.34216157]
["bitfinex","SOLUSD",1770092944042,29.30836865,104.19,104.15,15.25536827]
["bitfinex","SOLUSD",1770092944043,11.37623502,104.19,104.15,15.25536827]
["bitfinex","SOLUSD",1770092945437,11.37623502,104.19,104.16,5.31188136]
["bitfinex","SOLUSD",1770092947051,1.77798759,104.18,104.15,5.65404293]
["bitfinex","SOLUSD",1770092947240,1.77798759,104.17,104.15,0.34216157]
["bitfinex","SOLUSD",1770092948855,11.37692295,104.18,104.15,0.34216157]
["bitfinex","SOLUSD",1770092951645,1.77798759,104.18,104.15,15.25553777]
["bitfinex","SOLUSD",1770092953259,1.77798759,104.18,104.15,19.15553777]
["bitfinex","SOLUSD",1770092954259,1.77798759,104.18,104.15,13.84365641]
["bitfinex","SOLUSD",1770092954457,1.77798759,104.18,104.15,4.24216157]
["bitfinex","SOLUSD",1770092954830,11.37690503,104.18,104.15,4.24216157]
["bitfinex","SOLUSD",1770092960435,1.77798759,104.17,104.15,4.24216157]
["bitfinex","SOLUSD",1770092960636,1.77798759,104.17,104.15,4.1]
["bitfinex","SOLUSD",1770092961060,1.77798759,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770092961242,1.77798759,104.16,104.15,0.2]
["bitfinex","SOLUSD",1770092963643,11.37860202,104.16,104.15,0.2]
["bitfinex","SOLUSD",1770092964043,11.37860202,104.16,104.14,0.34216157]
["bitfinex","SOLUSD",1770092964858,1.77798759,104.15,104.14,0.34216157]
["bitfinex","SOLUSD",1770092965463,1.77798759,104.16,104.14,0.34216157]
["bitfinex","SOLUSD",1770092995572,5.32070064,104.15,104.11,0.2]
["bitfinex","SOLUSD",1770092995777,1.60690681,104.14,104.11,9.80462631]
["bitfinex","SOLUSD",1770092997080,1.60690681,104.14,104.12,9.60426613]
["bitfinex","SOLUSD",1770092997277,1.60690681,104.14,104.11,9.80519647]
["bitfinex","SOLUSD",1770093000190,1.60690681,104.14,104.11,15.12589711]
["bitfinex","SOLUSD",1770093001283,11.20951825,104.14,104.11,5.52070064]
["bitfinex","SOLUSD",1770093001488,1.60690681,104.14,104.12,0.14216157]
["bitfinex","SOLUSD",1770093002499,1.60690681,104.13,104.11,0.2]
["bitfinex","SOLUSD",1770093002781,1.60690681,104.14,104.11,15.26806352]
["bitfinex","SOLUSD",1770093006189,1.60690681,104.15,104.12,5.32070064]
["bitfinex","SOLUSD",1770093006595,1.60690681,104.15,104.12,14.92495701]
["bitfinex","SOLUSD",1770093009275,11.20804317,104.16,104.12,14.92495701]
["bitfinex","SOLUSD",1770093009477,1.60690681,104.16,104.13,5.32070064]
["bitfinex","SOLUSD",1770093010795,1.60690681,104.16,104.13,14.92367258]
["bitfinex","SOLUSD",1770093011594,1.60690681,104.17,104.14,5.46286221]
["bitfinex","SOLUSD",1770093013103,1.60690681,104.17,104.14,15.06482539]
["bitfinex","SOLUSD",1770093014496,1.60690681,104.17,104.14,9.74412475]
["bitfinex","SOLUSD",1770093015301,1.60690681,104.16,104.13,3.9]
["bitfinex","SOLUSD",1770093015603,1.60690681,104.14,104.12,9.60402252]
["bitfinex","SOLUSD",1770093015783,6.92760745,104.15,104.12,9.60402252]
["bitfinex","SOLUSD",1770093016903,1.60690681,104.15,104.12,9.60402252]
["bitfinex","SOLUSD",1770093018002,1.60690681,104.15,104.12,14.92472316]
["bitfinex","SOLUSD",1770093019277,1.60690681,104.16,104.13,5.46286221]
["bitfinex","SOLUSD",1770093019583,9.59992637,104.17,104.14,6.68165449]
["bitfinex","SOLUSD",1770093020704,9.59992637,104.17,104.14,1.36095385]
["bitfinex","SOLUSD",1770093021411,1.34030804,104.17,104.14,10.96301463]
["bitfinex","SOLUSD",1770093023610,1.34030804,104.17,104.14,14.86301463]
["bitfinex","SOLUSD",1770093029109,1.34030804,104.17,104.15,1.3467593]
["bitfinex","SOLUSD",1770093029307,9.59621298,104.21,104.17,1.35132613]
["bitfinex","SOLUSD",1770093029611,9.59621298,104.21,104.18,1.35132613]
["bitfinex","SOLUSD",1770093030008,9.59536639,104.22,104.18,1.35132613]
["bitfinex","SOLUSD",1770093030314,14.91606703,104.22,104.18,1.35132613]
["bitfinex","SOLUSD",1770093030805,9.59536639,104.22,104.18,6.67202677]
["bitfinex","SOLUSD",1770093031014,14.91511655,104.23,104.19,6.67202677]
["bitfinex","SOLUSD",1770093031213,1.34030804,104.22,104.19,16.26972629]
["bitfinex","SOLUSD",1770093032711,1.34030804,104.22,104.2,6.67202677]
["bitfinex","SOLUSD",1770093032897,1.34030804,104.22,104.19,16.26972629]
["bitfinex","SOLUSD",1770093033098,1.34030804,104.22,104.2,1.35132613]
["bitfinex","SOLUSD",1770093038217,1.34030804,104.22,104.19,16.26285059]
["bitfinex","SOLUSD",1770093038907,1.34030804,104.22,104.2,1.35132613]
["bitfinex","SOLUSD",1770093042521,10.9354439,104.22,104.19,5.25132613]
["bitfinex","SOLUSD",1770093042709,10.9354439,104.22,104.2,1.35132613]
["bitfinex","SOLUSD",1770093042899,1.34030804,104.22,104.2,1.35132613]
["bitfinex","SOLUSD",1770093052526,9.59510709,104.22,104.19,20.23013274]
["bitfinex","SOLUSD",1770093052833,1.33255293,104.21,104.19,20.23013274]
["bitfinex","SOLUSD",1770093055217,1.33255293,104.21,104.19,14.9163078]
["bitfinex","SOLUSD",1770093055838,1.33255293,104.21,104.19,11.0163078]
["bitfinex","SOLUSD",1770093056838,1.33255293,104.22,104.19,11.0163078]
["bitfinex","SOLUSD",1770093057937,1.33255293,104.22,104.19,16.33013274]
["bitfinex","SOLUSD",1770093058234,23.97922621,104.26,104.21,1.41849516]
["bitfinex","SOLUSD",1770093058438,0.1,104.27,104.24,1.41849516]
["bitfinex","SOLUSD",1770093058627,0.1,104.27,104.26,1.41849516]
["bitfinex","SOLUSD",1770093058939,0.1,104.27,104.25,6.7323201]
["bitfinex","SOLUSD",1770093059529,0.1,104.27,104.24,5.45598651]
["bitfinex","SOLUSD",1770093059530,1.43255293,104.27,104.24,5.45598651]
["bitfinex","SOLUSD",1770093059726,1.33255293,104.26,104.24,0.14216157]
["bitfinex","SOLUSD",1770093060120,1.33255293,104.26,104.24,1.56065673]
["bitfinex","SOLUSD",1770093060321,1.33255293,104.26,104.24,11.15389682]
["bitfinex","SOLUSD",1770093061623,1.33255293,104.25,104.22,1.56065673]
["bitfinex","SOLUSD",1770093061926,1.33255293,104.25,104.22,11.15571607]
["bitfinex","SOLUSD",1770093062331,1.33255293,104.25,104.22,16.46954101]
["bitfinex","SOLUSD",1770093062632,1.33255293,104.25,104.22,16.46905979]
["bitfinex","SOLUSD",1770093063938,1.43255293,104.27,104.24,6.7323201]
["bitfinex","SOLUSD",1770093064152,0.1,104.27,104.26,5.31382494]
["bitfinex","SOLUSD",1770093065144,1.43255293,104.27,104.24,5.31382494]
["bitfinex","SOLUSD",1770093065341,1.33255293,104.25,104.22,4.04216157]
["bitfinex","SOLUSD",1770093065547,1.33255293,104.25,104.22,3.9]
["bitfinex","SOLUSD",1770093065745,6.64637787,104.23,104.18,25.41349003]
["bitfinex","SOLUSD",1770093065949,1.33255293,104.22,104.19,11.01592175]
["bitfinex","SOLUSD",1770093066243,6.64637787,104.22,104.19,11.01592175]
["bitfinex","SOLUSD",1770093066446,1.33255293,104.21,104.19,11.01592175]
["bitfinex","SOLUSD",1770093066745,5.31382494,104.23,104.19,11.01592175]
["bitfinex","SOLUSD",1770093066931,1.33255293,104.23,104.2,1.56065673]
["bitfinex","SOLUSD",1770093067265,1.33255293,104.23,104.18,0.14216157]
["bitfinex","SOLUSD",1770093067557,33.5731979,104.25,104.17,11.01791194]
["bitfinex","SOLUSD",1770093067558,6.64637787,104.2,104.17,11.01791194]
["bitfinex","SOLUSD",1770093067738,6.64637787,104.21,104.18,1.41849516]
["bitfinex","SOLUSD",1770093067931,1.33255293,104.22,104.19,1.41849516]
["bitfinex","SOLUSD",1770093068455,1.33255293,104.21,104.19,0.14216157]
["bitfinex","SOLUSD",1770093072035,1.33255293,104.22,104.19,16.47228661]
["bitfinex","SOLUSD",1770093072930,1.33255293,104.22,104.19,1.56065673]
["bitfinex","SOLUSD",1770093076056,1.33255293,104.25,104.21,6.87448167]
["bitfinex","SOLUSD",1770093076357,1.33255293,104.25,104.21,10.77448167]
["bitfinex","SOLUSD",1770093077155,1.33255293,104.25,104.21,20.36966452]
["bitfinex","SOLUSD",1770093078452,1.33255293,104.24,104.21,4.04216157]
["bitfinex","SOLUSD",1770093078650,1.33255293,104.24,104.21,5.46065673]
["bitfinex","SOLUSD",1770093079148,9.59331833,104.24,104.21,5.46065673]
["bitfinex","SOLUSD",1770093079355,1.33255293,104.23,104.21,1.56065673]
["bitfinex","SOLUSD",1770093079736,1.33255293,104.23,104.21,0.14216157]
["bitfinex","SOLUSD",1770093082254,10.92675359,104.23,104.2,5.31849516]
["bitfinex","SOLUSD",1770093083059,1.33255293,104.23,104.2,20.22922158]
["bitfinex","SOLUSD",1770093083866,1.33255293,104.23,104.2,14.91539664]
["bitfinex","SOLUSD",1770093085157,1.33255293,104.23,104.2,11.01539664]
["bitfinex","SOLUSD",1770093087257,1.33255293,104.23,104.18,23.99664168]
["bitfinex","SOLUSD",1770093087258,1.26300771,104.22,104.18,16.5092651]
["bitfinex","SOLUSD",1770093087556,1.26300771,104.22,104.19,0.14216157]
["bitfinex","SOLUSD",1770093087766,6.57683265,104.22,104.19,0.14216157]
["bitfinex","SOLUSD",1770093088141,1.26300771,104.22,104.19,1.45519761]
["bitfinex","SOLUSD",1770093088339,1.26300771,104.21,104.19,0.14216157]
["bitfinex","SOLUSD",1770093089565,1.26300771,104.21,104.19,1.45519761]
["bitfinex","SOLUSD",1770093091043,1.26300771,104.2,104.18,1.31303604]
["bitfinex","SOLUSD",1770093091251,1.26300771,104.19,104.16,29.54690991]
["bitfinex","SOLUSD",1770093091453,1.26300771,104.19,104.16,21.36058721]
["bitfinex","SOLUSD",1770093091758,1.26300771,104.19,104.17,1.45519761]
["bitfinex","SOLUSD",1770093091942,1.26300771,104.19,104.16,30.96073136]
["bitfinex","SOLUSD",1770093092150,1.26300771,104.19,104.16,14.73372623]
["bitfinex","SOLUSD",1770093092349,1.26300771,104.18,104.16,14.73372623]
["bitfinex","SOLUSD",1770093092542,6.57683265,104.19,104.16,16.04676227]
["bitfinex","SOLUSD",1770093094669,1.26300771,104.19,104.16,16.04676227]
["bitfinex","SOLUSD",1770093096181,1.26300771,104.19,104.16,14.73372623]
["bitfinex","SOLUSD",1770093096182,1.26300771,104.18,104.16,14.73372623]
["bitfinex","SOLUSD",1770093096351,6.57683265,104.18,104.16,14.73372623]
["bitfinex","SOLUSD",1770093096753,1.26300771,104.18,104.16,14.73372623]
["bitfinex","SOLUSD",1770093096962,1.26300771,104.18,104.16,16.04676227]
["bitfinex","SOLUSD",1770093097966,14.91233151,104.19,104.16,16.04676227]
["bitfinex","SOLUSD",1770093098169,10.86151428,104.19,104.16,16.04676227]
["bitfinex","SOLUSD",1770093098664,10.8576118,104.23,104.19,1.31303604]
["bitfinex","SOLUSD",1770093098963,1.26300771,104.22,104.19,6.63100191]
["bitfinex","SOLUSD",1770093099758,10.8576118,104.23,104.2,6.63100191]
["bitfinex","SOLUSD",1770093100160,1.26300771,104.23,104.21,5.31796587]
["bitfinex","SOLUSD",1770093100853,1.26300771,104.23,104.21,14.91389174]
["bitfinex","SOLUSD",1770093101273,1.26300771,104.23,104.21,5.31796587]
["bitfinex","SOLUSD",1770093101857,1.26300771,104.23,104.21,16.22677443]
["bitfinex","SOLUSD",1770093102166,10.85488739,104.26,104.23,1.31303604]
["bitfinex","SOLUSD",1770093102347,10.85488739,104.26,104.23,6.63100191]
["bitfinex","SOLUSD",1770093105269,1.26300771,104.25,104.22,16.22565788]
["bitfinex","SOLUSD",1770093105573,1.26300771,104.25,104.23,1.31303604]
["bitfinex","SOLUSD",1770093105782,1.26300771,104.25,104.23,6.63100191]
["bitfinex","SOLUSD",1770093106371,9.69048623,104.27,104.23,6.63100191]
["bitfinex","SOLUSD",1770093106565,1.26300771,104.26,104.23,6.63100191]
["bitfinex","SOLUSD",1770093109277,10.85459713,104.26,104.23,6.63100191]
["bitfinex","SOLUSD",1770093110076,1.39257062,104.27,104.25,6.63100191]
["bitfinex","SOLUSD",1770093110280,1.39257062,104.27,104.25,5.31796587]
["bitfinex","SOLUSD",1770093110477,1.39257062,104.27,104.25,6.50693468]
["bitfinex","SOLUSD",1770093110677,0.1,104.27,104.25,6.50693468]
["bitfinex","SOLUSD",1770093111679,0.1,104.27,104.25,16.09909097]
["bitfinex","SOLUSD",1770093112357,0.1,104.27,104.26,1.22380273]
["bitfinex","SOLUSD",1770093113182,0.1,104.27,104.25,14.91012216]
["bitfinex","SOLUSD",1770093113369,0.1,104.27,104.25,16.13392489]
["bitfinex","SOLUSD",1770093115383,0.1,104.27,104.26,1.22380273]
["bitfinex","SOLUSD",1770093115566,0.1,104.27,104.25,16.13392489]
["bitfinex","SOLUSD",1770093115882,0.2,104.28,104.26,6.5417686]
["bitfinex","SOLUSD",1770093116277,1.23253628,104.27,104.24,13.63532902]
["bitfinex","SOLUSD",1770093116464,6.55050215,104.27,104.24,14.85913175]
["bitfinex","SOLUSD",1770093116780,1.23253628,104.27,104.24,14.85913175]
["bitfinex","SOLUSD",1770093117279,1.23253628,104.27,104.24,20.17709762]
["bitfinex","SOLUSD",1770093117471,1.43253628,104.28,104.25,16.1338258]
["bitfinex","SOLUSD",1770093118990,0.2,104.28,104.26,1.22380273]
["bitfinex","SOLUSD",1770093119176,0.2,104.28,104.26,6.5417686]
["bitfinex","SOLUSD",1770093120184,0.2,104.28,104.27,6.5417686]
["bitfinex","SOLUSD",1770093120388,0.1,104.32,104.3,1.22380273]
["bitfinex","SOLUSD",1770093120587,0.1,104.32,104.3,6.5417686]
["bitfinex","SOLUSD",1770093121097,0.2,104.33,104.31,6.68393017]
["bitfinex","SOLUSD",1770093121270,0.2,104.33,104.31,6.5417686]
["bitfinex","SOLUSD",1770093121470,1.43253628,104.33,104.31,5.31796587]
["bitfinex","SOLUSD",1770093121700,1.43253628,104.33,104.3,6.68393017]
["bitfinex","SOLUSD",1770093121901,1.43253628,104.33,104.31,5.31796587]
["bitfinex","SOLUSD",1770093122385,1.43253628,104.33,104.31,14.90463712]
["bitfinex","SOLUSD",1770093124603,1.23253628,104.32,104.29,9.58797521]
["bitfinex","SOLUSD",1770093124986,1.23253628,104.32,104.29,16.12974381]
["bitfinex","SOLUSD",1770093125572,1.23253628,104.32,104.29,10.81177794]
["bitfinex","SOLUSD",1770093126202,1.23253628,104.32,104.29,14.71177794]
["bitfinex","SOLUSD",1770093127602,1.23253628,104.32,104.29,20.02974381]
["bitfinex","SOLUSD",1770093127893,1.23253628,104.32,104.3,5.46012744]
["bitfinex","SOLUSD",1770093128094,1.23253628,104.32,104.3,0.14216157]
["bitfinex","SOLUSD",1770093128895,1.23253628,104.32,104.29,13.48797521]
["bitfinex","SOLUSD",1770093129095,1.23253628,104.32,104.29,14.71177794]
["bitfinex","SOLUSD",1770093129991,15.10315523,104.33,104.29,14.71177794]
["bitfinex","SOLUSD",1770093129992,1.23253628,104.3,104.29,3.9]
["bitfinex","SOLUSD",1770093130191,1.23253628,104.29,104.25,16.13373114]
["bitfinex","SOLUSD",1770093130389,1.23253628,104.28,104.25,10.81576527]
["bitfinex","SOLUSD",1770093130696,1.23253628,104.28,104.26,0.14216157]
["bitfinex","SOLUSD",1770093131096,6.55050215,104.28,104.26,0.14216157]
["bitfinex","SOLUSD",1770093131296,1.23253628,104.28,104.26,9.73349334]
["bitfinex","SOLUSD",1770093131806,1.23253628,104.29,104.26,9.73349334]
["bitfinex","SOLUSD",1770093132104,6.55050215,104.29,104.26,9.73349334]
["bitfinex","SOLUSD",1770093132282,1.23253628,104.29,104.26,9.73349334]
["bitfinex","SOLUSD",1770093132483,1.23253628,104.31,104.28,1.22380273]
["bitfinex","SOLUSD",1770093132684,1.23253628,104.32,104.28,6.5417686]
["bitfinex","SOLUSD",1770093132879,1.23253628,104.32,104.29,5.31796587]
["bitfinex","SOLUSD",1770093133905,1.23253628,104.31,104.28,16.13097281]
["bitfinex","SOLUSD",1770093134107,1.23253628,104.31,104.28,9.58920421]
["bitfinex","SOLUSD",1770093135303,1.23253628,104.31,104.27,14.90814299]
["bitfinex","SOLUSD",1770093135304,1.23253628,104.3,104.27,14.90814299]
["bitfinex","SOLUSD",1770093135484,1.23253628,104.3,104.27,9.59017712]
["bitfinex","SOLUSD",1770093136608,1.23253628,104.3,104.27,10.81397985]
["bitfinex","SOLUSD",1770093137001,1.23253628,104.29,104.26,16.2750181]
["bitfinex","SOLUSD",1770093137189,1.23253628,104.29,104.26,10.95705223]
["bitfinex","SOLUSD",1770093137892,1.23253628,104.29,104.26,14.85705223]
["bitfinex","SOLUSD",1770093138807,1.23253628,104.29,104.26,28.12603537]
["bitfinex","SOLUSD",1770093139013,10.81963549,104.31,104.28,13.26898314]
["bitfinex","SOLUSD",1770093139215,10.81963549,104.31,104.27,14.49278587]
["bitfinex","SOLUSD",1770093139216,1.23253628,104.3,104.27,14.49278587]
["bitfinex","SOLUSD",1770093139792,1.23253628,104.3,104.26,28.12603537]
["bitfinex","SOLUSD",1770093140306,1.27970923,104.29,104.26,14.85705223]
["bitfinex","SOLUSD",1770093140688,1.27970923,104.29,104.26,13.6332495]
["bitfinex","SOLUSD",1770093140888,1.27970923,104.29,104.26,14.88006631]
["bitfinex","SOLUSD",1770093144323,1.27970923,104.27,104.23,14.51579995]
["bitfinex","SOLUSD",1770093144614,1.27970923,104.27,104.24,1.38897838]
["bitfinex","SOLUSD",1770093144914,1.27970923,104.26,104.23,10.84070899]
["bitfinex","SOLUSD",1770093145414,1.27970923,104.26,104.22,24.25277163]
["bitfinex","SOLUSD",1770093145614,1.27970923,104.25,104.22,24.11061006]
["bitfinex","SOLUSD",1770093146519,1.27970923,104.25,104.22,10.84162692]
["bitfinex","SOLUSD",1770093147599,1.27970923,104.25,104.22,24.11061006]
["bitfinex","SOLUSD",1770093148810,1.27970923,104.25,104.22,9.59481011]
["bitfinex","SOLUSD",1770093151623,1.27970923,104.23,104.2,9.59657963]
["bitfinex","SOLUSD",1770093151918,1.27970923,104.23,104.2,10.84339644]
["bitfinex","SOLUSD",1770093153221,1.27970923,104.22,104.19,9.59736629]
["bitfinex","SOLUSD",1770093154716,1.27970923,104.22,104.19,10.8441831]
["bitfinex","SOLUSD",1770093154913,1.27970923,104.22,104.19,24.11316624]
["bitfinex","SOLUSD",1770093155314,1.27970923,104.22,104.19,10.8441831]
["bitfinex","SOLUSD",1770093159219,1.27970923,104.22,104.19,16.15864662]
["bitfinex","SOLUSD",1770093163518,1.27970923,104.25,104.22,1.24681681]
["bitfinex","SOLUSD",1770093163724,1.27970923,104.24,104.21,5.31446352]
["bitfinex","SOLUSD",1770093164618,1.27970923,104.23,104.21,5.31446352]
["bitfinex","SOLUSD",1770093165012,1.27970923,104.23,104.2,14.91093671]
["bitfinex","SOLUSD",1770093165527,1.27970923,104.23,104.2,9.59647319]
["bitfinex","SOLUSD",1770093166200,1.27970923,104.22,104.19,13.63960777]
["bitfinex","SOLUSD",1770093166399,1.27970923,104.22,104.19,9.73960777]
["bitfinex","SOLUSD",1770093166903,1.27970923,104.22,104.19,15.05407129]
["bitfinex","SOLUSD",1770093167427,1.27970923,104.22,104.19,9.99916337]
["bitfinex","SOLUSD",1770093167605,1.27970923,104.22,104.19,15.31362689]
["bitfinex","SOLUSD",1770093170531,1.27970923,104.22,104.19,15.17146532]
["bitfinex","SOLUSD",1770093172131,1.27970923,104.22,104.19,9.5974462]
["bitfinex","SOLUSD",1770093172337,1.25751732,104.21,104.18,13.72897129]
["bitfinex","SOLUSD",1770093172512,1.25751732,104.21,104.18,9.82897129]
["bitfinex","SOLUSD",1770093173235,1.25751732,104.21,104.18,15.14343481]
["bitfinex","SOLUSD",1770093173931,1.25751732,104.21,104.18,9.82897129]
["bitfinex","SOLUSD",1770093179230,1.25751732,104.21,104.18,15.14343481]
["bitfinex","SOLUSD",1770093179436,1.25751732,104.22,104.19,5.50860469]
["bitfinex","SOLUSD",1770093179733,1.25751732,104.22,104.19,0.19414117]
["bitfinex","SOLUSD",1770093179932,1.25751732,104.22,104.18,39.09880291]
["bitfinex","SOLUSD",1770093180635,14.90912457,104.23,104.2,5.49868712]
["bitfinex","SOLUSD",1770093180636,1.25751732,104.23,104.2,5.49868712]
["bitfinex","SOLUSD",1770093183337,1.25751732,104.24,104.21,5.63115764]
["bitfinex","SOLUSD",1770093183638,1.25751732,104.24,104.21,15.22646934]
["bitfinex","SOLUSD",1770093184638,1.25751732,104.24,104.21,9.91200582]
["bitfinex","SOLUSD",1770093184826,1.25751732,104.24,104.2,9.59664523]
["bitfinex","SOLUSD",1770093184827,1.25751732,104.23,104.2,9.59664523]
["bitfinex","SOLUSD",1770093189632,1.25751732,104.23,104.2,15.05343283]
["bitfinex","SOLUSD",1770093191324,1.25751732,104.23,104.21,5.45662509]
["bitfinex","SOLUSD",1770093191844,1.25751732,104.23,104.21,15.05221609]
["bitfinex","SOLUSD",1770093192046,1.25751732,104.23,104.21,9.73775257]
["bitfinex","SOLUSD",1770093192740,1.25751732,104.23,104.2,9.73882352]
["bitfinex","SOLUSD",1770093195347,1.25751732,104.22,104.19,19.23799176]
["bitfinex","SOLUSD",1770093195551,1.25751732,104.22,104.2,9.59687639]
["bitfinex","SOLUSD",1770093195950,1.25751732,104.22,104.19,13.63956412]
["bitfinex","SOLUSD",1770093196246,1.25751732,104.23,104.2,15.02800767]
["bitfinex","SOLUSD",1770093197860,1.25751732,104.24,104.21,5.56519173]
["bitfinex","SOLUSD",1770093199648,1.25751732,104.24,104.21,15.16078665]
["bitfinex","SOLUSD",1770093209447,4.97875223,104.31,104.24,1.17649465]
["bitfinex","SOLUSD",1770093209757,5.31446352,104.31,104.26,5.31446352]
["bitfinex","SOLUSD",1770093209938,38.86507701,104.32,104.26,5.31446352]
["bitfinex","SOLUSD",1770093210257,5.31446352,104.31,104.26,5.31446352]
["bitfinex","SOLUSD",1770093211461,14.90219122,104.3,104.26,5.31446352]
["bitfinex","SOLUSD",1770093211641,1.11814386,104.29,104.26,5.31446352]
["bitfinex","SOLUSD",1770093212244,1.11814386,104.29,104.26,6.49095817]
["bitfinex","SOLUSD",1770093212561,1.11814386,104.29,104.26,5.31446352]
["bitfinex","SOLUSD",1770093213440,9.58893002,104.29,104.26,5.31446352]
["bitfinex","SOLUSD",1770093213646,1.11814386,104.28,104.26,5.31446352]
["bitfinex","SOLUSD",1770093216958,1.11814386,104.28,104.26,6.49095817]
["bitfinex","SOLUSD",1770093217166,1.11814386,104.28,104.26,5.31446352]
["bitfinex","SOLUSD",1770093218467,1.11814386,104.28,104.26,5.30688109]
["bitfinex","SOLUSD",1770093223672,1.11814386,104.27,104.25,5.44904266]
["bitfinex","SOLUSD",1770093223852,1.11814386,104.27,104.24,5.30688109]
["bitfinex","SOLUSD",1770093225173,1.11814386,104.26,104.24,5.30688109]
["bitfinex","SOLUSD",1770093225575,1.11814386,104.26,104.23,16.19008768]
["bitfinex","SOLUSD",1770093225769,1.11814386,104.26,104.23,5.44904266]
["bitfinex","SOLUSD",1770093225969,1.11814386,104.26,104.23,6.58540144]
["bitfinex","SOLUSD",1770093226173,1.11814386,104.25,104.22,9.59456147]
["bitfinex","SOLUSD",1770093226778,1.11814386,104.25,104.23,5.30688109]
["bitfinex","SOLUSD",1770093226975,1.11814386,104.26,104.23,16.03179983]
["bitfinex","SOLUSD",1770093227477,1.11814386,104.26,104.23,14.900805]
["bitfinex","SOLUSD",1770093227949,1.11814386,104.25,104.23,0.14216157]
["bitfinex","SOLUSD",1770093228677,1.11814386,104.25,104.23,9.73632533]
["bitfinex","SOLUSD",1770093228971,1.11814386,104.25,104.22,9.5949287]
["bitfinex","SOLUSD",1770093229565,1.11814386,104.25,104.22,14.90180979]
["bitfinex","SOLUSD",1770093229967,1.11814386,104.24,104.21,16.16535072]
["bitfinex","SOLUSD",1770093232181,1.11814386,104.24,104.22,5.30688109]
["bitfinex","SOLUSD",1770093232978,1.11814386,104.24,104.21,10.85846963]
["bitfinex","SOLUSD",1770093233164,1.11814386,104.24,104.22,5.30688109]
["bitfinex","SOLUSD",1770093233365,1.11814386,104.24,104.21,16.16535072]
["bitfinex","SOLUSD",1770093233561,1.05613428,104.23,104.2,14.90345255]
["bitfinex","SOLUSD",1770093233874,1.05613428,104.23,104.2,15.98886112]
["bitfinex","SOLUSD",1770093235190,1.05613428,104.23,104.2,14.90345255]
["bitfinex","SOLUSD",1770093236081,1.05613428,104.23,104.2,15.97935855]
["bitfinex","SOLUSD",1770093240087,1.05613428,104.23,104.21,5.30688109]
["bitfinex","SOLUSD",1770093240386,1.05613428,104.23,104.2,15.97935855]
["bitfinex","SOLUSD",1770093240882,1.05613428,104.24,104.22,5.30688109]
["bitfinex","SOLUSD",1770093241274,1.05613428,104.25,104.22,6.35996939]
["bitfinex","SOLUSD",1770093241883,1.05613428,104.25,104.22,5.30688109]
["bitfinex","SOLUSD",1770093242078,1.05613428,104.25,104.21,15.95108688]
["bitfinex","SOLUSD",1770093242079,1.05613428,104.24,104.21,15.95108688]
["bitfinex","SOLUSD",1770093242272,1.05613428,104.24,104.21,14.90240608]
["bitfinex","SOLUSD",1770093242474,6.36301537,104.24,104.2,15.95206097]
["bitfinex","SOLUSD",1770093242689,1.05613428,104.23,104.18,25.03928143]
["bitfinex","SOLUSD",1770093242878,1.05613428,104.23,104.18,6.35120502]
["bitfinex","SOLUSD",1770093242879,1.05613428,104.22,104.18,6.35120502]
["bitfinex","SOLUSD",1770093243080,1.05613428,104.22,104.19,5.30688109]
["bitfinex","SOLUSD",1770093243274,1.05613428,104.22,104.18,1.04432393]
["bitfinex","SOLUSD",1770093243474,1.05613428,104.22,104.19,5.30688109]
["bitfinex","SOLUSD",1770093244093,1.05613428,104.22,104.19,15.94423641]
["bitfinex","SOLUSD",1770093247092,1.05613428,104.22,104.18,1.02739114]
["bitfinex","SOLUSD",1770093247295,1.05613428,104.18,104.16,14.73372623]
["bitfinex","SOLUSD",1770093247499,1.05613428,104.17,104.16,14.73372623]
["bitfinex","SOLUSD",1770093247795,38.00058467,104.22,104.17,1.12979989]
["bitfinex","SOLUSD",1770093247979,1.05613428,104.19,104.16,29.64089121]
["bitfinex","SOLUSD",1770093248173,1.05613428,104.21,104.18,5.30688109]
["bitfinex","SOLUSD",1770093249392,9.59543397,104.22,104.18,14.90555655]
["bitfinex","SOLUSD",1770093249590,1.05613428,104.21,104.18,14.90555655]
["bitfinex","SOLUSD",1770093249892,1.05613428,104.21,104.18,1.08369124]
["bitfinex","SOLUSD",1770093250090,1.05613428,104.21,104.18,6.39057233]
["bitfinex","SOLUSD",1770093250603,1.05613428,104.21,104.18,1.08369124]
["bitfinex","SOLUSD",1770093251109,10.65230227,104.21,104.18,1.08369124]
["bitfinex","SOLUSD",1770093251593,10.65230227,104.21,104.18,6.39057233]
["bitfinex","SOLUSD",1770093251798,1.05613428,104.22,104.19,6.38267343]
["bitfinex","SOLUSD",1770093253283,1.05613428,104.22,104.19,15.98040504]
["bitfinex","SOLUSD",1770093255108,1.05613428,104.21,104.18,6.37519012]
["bitfinex","SOLUSD",1770093255307,1.05613428,104.22,104.19,6.37519012]
["bitfinex","SOLUSD",1770093255513,1.05613428,104.23,104.2,6.37519012]
["bitfinex","SOLUSD",1770093255694,1.05613428,104.23,104.21,5.30688109]
["bitfinex","SOLUSD",1770093256090,1.05613428,104.25,104.22,6.37407662]
["bitfinex","SOLUSD",1770093257212,10.6485653,104.25,104.22,6.37407662]
["bitfinex","SOLUSD",1770093261916,1.05613428,104.25,104.22,6.37407662]
["bitfinex","SOLUSD",1770093262115,1.05613428,104.25,104.23,5.30688109]
["bitfinex","SOLUSD",1770093262616,0.99694671,104.26,104.24,5.30688109]
["bitfinex","SOLUSD",1770093262821,10.58791646,104.27,104.24,6.33613461]
["bitfinex","SOLUSD",1770093263129,10.58791646,104.27,104.22,13.49489442]
["bitfinex","SOLUSD",1770093263130,10.58664754,104.28,104.25,6.33613461]
["bitfinex","SOLUSD",1770093263320,0.99694671,104.29,104.26,6.33613461]
["bitfinex","SOLUSD",1770093263515,0.99694671,104.29,104.27,5.30688109]
["bitfinex","SOLUSD",1770093264621,0.99694671,104.29,104.26,15.92732805]
["bitfinex","SOLUSD",1770093265521,10.58582806,104.29,104.26,6.33613461]
["bitfinex","SOLUSD",1770093267610,0.99694671,104.29,104.27,5.30688109]
["bitfinex","SOLUSD",1770093267823,0.99694671,104.29,104.26,6.33613461]
["bitfinex","SOLUSD",1770093268127,10.58563045,104.29,104.26,6.33613461]
["bitfinex","SOLUSD",1770093268630,0.99694671,104.31,104.27,6.33613461]
["bitfinex","SOLUSD",1770093269009,1.19694671,104.33,104.3,6.33613461]
["bitfinex","SOLUSD",1770093269211,0.2,104.33,104.32,5.30688109]
["bitfinex","SOLUSD",1770093269414,1.09694671,104.34,104.32,5.30688109]
["bitfinex","SOLUSD",1770093269825,0.1,104.34,104.33,5.30688109]
["bitfinex","SOLUSD",1770093270329,1.09694671,104.34,104.31,1.02925352]
["bitfinex","SOLUSD",1770093270514,1.09694671,104.34,104.31,6.33613461]
["bitfinex","SOLUSD",1770093271234,1.09694671,104.34,104.31,15.92256061]
["bitfinex","SOLUSD",1770093272138,1.09694671,104.34,104.32,5.30688109]
["bitfinex","SOLUSD",1770093275643,1.09694671,104.34,104.3,9.58734136]
["bitfinex","SOLUSD",1770093275939,0.99694671,104.33,104.3,14.89422245]
["bitfinex","SOLUSD",1770093276140,0.99694671,104.33,104.28,6.33613461]
["bitfinex","SOLUSD",1770093276141,0.99694671,104.32,104.28,6.33613461]
["bitfinex","SOLUSD",1770093276329,0.99694671,104.31,104.28,6.33613461]
["bitfinex","SOLUSD",1770093276719,0.99694671,104.31,104.28,1.02925352]
["bitfinex","SOLUSD",1770093276920,0.99694671,104.31,104.28,15.92524792]
["bitfinex","SOLUSD",1770093280144,0.99694671,104.31,104.27,14.89692992]
["bitfinex","SOLUSD",1770093280145,0.99694671,104.3,104.27,14.89692992]
["bitfinex","SOLUSD",1770093280640,0.99694671,104.3,104.27,15.92525595]
["bitfinex","SOLUSD",1770093282239,0.99694671,104.3,104.28,9.58951168]
["bitfinex","SOLUSD",1770093282437,0.99694671,104.3,104.28,14.89546528]
["bitfinex","SOLUSD",1770093282830,0.99694671,104.3,104.28,9.58951168]
["bitfinex","SOLUSD",1770093283027,0.99694671,104.3,104.27,15.92518796]
["bitfinex","SOLUSD",1770093290545,6.34076728,104.32,104.28,6.28361664]
["bitfinex","SOLUSD",1770093290752,1.03481368,104.32,104.29,6.28361664]
["bitfinex","SOLUSD",1770093291151,1.03481368,104.32,104.29,5.3059536]
["bitfinex","SOLUSD",1770093292842,1.03481368,104.32,104.3,6.28361664]
["bitfinex","SOLUSD",1770093293041,1.03481368,104.32,104.29,15.87207679]
["bitfinex","SOLUSD",1770093293450,1.03481368,104.32,104.29,10.56612319]
["bitfinex","SOLUSD",1770093293758,1.03481368,104.32,104.29,14.89441375]
["bitfinex","SOLUSD",1770093293952,1.03481368,104.32,104.29,9.58846015]
["bitfinex","SOLUSD",1770093294157,1.03481368,104.31,104.28,14.89517897]
["bitfinex","SOLUSD",1770093295563,1.13481368,104.34,104.3,5.3059536]
["bitfinex","SOLUSD",1770093295744,1.03481368,104.33,104.3,5.3059536]
["bitfinex","SOLUSD",1770093295947,1.03481368,104.33,104.29,6.28361664]
["bitfinex","SOLUSD",1770093296143,1.03481368,104.32,104.28,39.84675838]
["bitfinex","SOLUSD",1770093298976,1.03481368,104.31,104.28,39.84675838]
["bitfinex","SOLUSD",1770093299181,1.03481368,104.31,104.28,9.58922537]
["bitfinex","SOLUSD",1770093299466,1.03481368,104.3,104.28,14.89517897]
["bitfinex","SOLUSD",1770093300050,9.58656665,104.32,104.28,14.89517897]
["bitfinex","SOLUSD",1770093300367,1.03481368,104.31,104.28,15.87284201]
["bitfinex","SOLUSD",1770093300566,14.89134336,104.33,104.29,6.28361664]
["bitfinex","SOLUSD",1770093300752,1.03481368,104.32,104.29,6.28361664]
["bitfinex","SOLUSD",1770093301351,1.03481368,104.32,104.29,15.87184495]
["bitfinex","SOLUSD",1770093302064,1.03481368,104.32,104.3,5.3059536]
["bitfinex","SOLUSD",1770093302263,1.03481368,104.33,104.3,6.28361664]
["bitfinex","SOLUSD",1770093303464,1.03481368,104.33,104.31,9.58680855]
["bitfinex","SOLUSD",1770093309091,1.03481368,104.33,104.3,15.87089805]
["bitfinex","SOLUSD",1770093309393,1.03481368,104.32,104.29,19.7716781]
["bitfinex","SOLUSD",1770093309682,14.89104237,104.33,104.29,3.9]
["bitfinex","SOLUSD",1770093309683,1.03481368,104.3,104.29,3.9]
["bitfinex","SOLUSD",1770093309876,1.03481368,104.3,104.28,9.58911939]
["bitfinex","SOLUSD",1770093311076,1.03481368,104.3,104.27,10.56762778]
["bitfinex","SOLUSD",1770093313480,1.03481368,104.3,104.26,29.28245899]
["bitfinex","SOLUSD",1770093313481,1.03481368,104.29,104.26,14.89695356]
["bitfinex","SOLUSD",1770093313664,1.03481368,104.27,104.24,0.97766304]
["bitfinex","SOLUSD",1770093313866,1.03481368,104.27,104.24,10.57021473]
["bitfinex","SOLUSD",1770093314065,1.03481368,104.26,104.24,10.57021473]
["bitfinex","SOLUSD",1770093314270,6.34076728,104.27,104.24,10.57021473]
["bitfinex","SOLUSD",1770093314784,1.03481368,104.27,104.24,10.57021473]
["bitfinex","SOLUSD",1770093315388,6.34076728,104.27,104.24,10.57021473]
["bitfinex","SOLUSD",1770093315775,1.03481368,104.27,104.24,10.57021473]
["bitfinex","SOLUSD",1770093316585,29.27527287,104.3,104.26,0.97766304]
["bitfinex","SOLUSD",1770093316586,1.03481368,104.29,104.26,0.97766304]
["bitfinex","SOLUSD",1770093316782,1.03481368,104.29,104.26,6.28361664]
["bitfinex","SOLUSD",1770093317082,1.03481368,104.31,104.28,5.3059536]
["bitfinex","SOLUSD",1770093317263,1.03481368,104.31,104.28,15.87277318]
["bitfinex","SOLUSD",1770093317588,1.03481368,104.3,104.27,15.8736272]
["bitfinex","SOLUSD",1770093317980,1.03481368,104.3,104.28,5.3059536]
["bitfinex","SOLUSD",1770093318303,1.03481368,104.31,104.28,14.89550369]
["bitfinex","SOLUSD",1770093318901,1.03481368,104.31,104.28,9.58955009]
["bitfinex","SOLUSD",1770093321387,1.03481368,104.31,104.28,15.84529893]
["bitfinex","SOLUSD",1770093321610,1.03481368,104.31,104.29,5.3059536]
["bitfinex","SOLUSD",1770093321915,0.98401461,104.32,104.29,6.25574884]
["bitfinex","SOLUSD",1770093322686,0.98401461,104.33,104.3,6.25574884]
["bitfinex","SOLUSD",1770093322895,1.08401461,104.34,104.31,6.25574884]
["bitfinex","SOLUSD",1770093323408,0.1,104.34,104.32,6.25574884]
["bitfinex","SOLUSD",1770093323789,0.1,104.36,104.33,0.94979524]
["bitfinex","SOLUSD",1770093325010,0.1,104.36,104.33,6.25574884]
["bitfinex","SOLUSD",1770093325385,5.4059536,104.36,104.32,15.84092102]
["bitfinex","SOLUSD",1770093325789,0.98401461,104.35,104.32,15.84092102]
["bitfinex","SOLUSD",1770093326001,0.98401461,104.35,104.32,0.94979524]
["bitfinex","SOLUSD",1770093326308,0.98401461,104.33,104.3,10.5371167]
["bitfinex","SOLUSD",1770093327016,0.98401461,104.33,104.3,15.8430703]
["bitfinex","SOLUSD",1770093327211,0.98401461,104.34,104.31,0.94979524]
["bitfinex","SOLUSD",1770093327392,0.98401461,104.34,104.31,6.25574884]
["bitfinex","SOLUSD",1770093327593,0.98401461,104.35,104.32,6.25574884]
["bitfinex","SOLUSD",1770093328295,0.98401461,104.35,104.32,0.94979524]
["bitfinex","SOLUSD",1770093328818,0.98401461,104.34,104.31,0.94979524]
["bitfinex","SOLUSD",1770093329115,0.98401461,104.33,104.3,15.8430703]
["bitfinex","SOLUSD",1770093329510,0.98401461,104.34,104.31,0.94979524]
["bitfinex","SOLUSD",1770093330131,15.97244307,104.36,104.33,0.94979524]
["bitfinex","SOLUSD",1770093330598,0.98401461,104.35,104.32,0.94979524]
["bitfinex","SOLUSD",1770093331610,0.98401461,104.35,104.32,10.53562594]
["bitfinex","SOLUSD",1770093334102,15.97244307,104.36,104.33,0.94979524]
["bitfinex","SOLUSD",1770093334298,0.1,104.36,104.34,6.25574884]
["bitfinex","SOLUSD",1770093334918,0.1,104.36,104.34,0.94979524]
["bitfinex","SOLUSD",1770093335599,0.98401461,104.35,104.32,34.50034986]
["bitfinex","SOLUSD",1770093336423,0.98401461,104.35,104.32,39.80630346]
["bitfinex","SOLUSD",1770093338423,0.98401461,104.35,104.33,0.94979524]
["bitfinex","SOLUSD",1770093339012,0.98401461,104.35,104.33,15.84047659]
["bitfinex","SOLUSD",1770093339232,0.98401461,104.35,104.33,10.53452299]
["bitfinex","SOLUSD",1770093341324,1.08401461,104.36,104.34,0.94979524]
["bitfinex","SOLUSD",1770093343533,1.08401461,104.36,104.34,10.53363066]
["bitfinex","SOLUSD",1770093347728,1.08401461,104.36,104.33,14.88406881]
["bitfinex","SOLUSD",1770093347909,1.08401461,104.36,104.33,15.83386405]
["bitfinex","SOLUSD",1770093349434,10.66624456,104.36,104.33,10.53430331]
["bitfinex","SOLUSD",1770093350333,1.0454734,104.35,104.33,9.58450807]
["bitfinex","SOLUSD",1770093350507,1.0454734,104.35,104.32,38.48848743]
["bitfinex","SOLUSD",1770093350706,1.0454734,104.35,104.32,14.52376351]
["bitfinex","SOLUSD",1770093351218,1.0454734,104.35,104.32,19.82332425]
["bitfinex","SOLUSD",1770093352034,1.0454734,104.35,104.32,15.92332425]
["bitfinex","SOLUSD",1770093352533,1.0454734,104.35,104.33,1.03841319]
["bitfinex","SOLUSD",1770093353331,1.0454734,104.35,104.33,15.92293075]
["bitfinex","SOLUSD",1770093353533,0.1,104.36,104.35,1.03841319]
["bitfinex","SOLUSD",1770093353833,16.00797733,104.38,104.36,1.03841319]
["bitfinex","SOLUSD",1770093353834,1.12767506,104.38,104.36,1.03841319]
["bitfinex","SOLUSD",1770093354220,1.12767506,104.38,104.35,6.33797393]
["bitfinex","SOLUSD",1770093355337,1.02767506,104.37,104.34,1.03841319]
["bitfinex","SOLUSD",1770093355634,1.02767506,104.37,104.35,1.03841319]
["bitfinex","SOLUSD",1770093355840,1.02767506,104.37,104.34,10.62204773]
["bitfinex","SOLUSD",1770093356645,1.02767506,104.37,104.34,15.92160847]
["bitfinex","SOLUSD",1770093357822,1.02767506,104.37,104.35,1.03841319]
["bitfinex","SOLUSD",1770093359733,1.02767506,104.36,104.33,19.82244816]
["bitfinex","SOLUSD",1770093360045,1.02767506,104.36,104.34,1.03841319]
["bitfinex","SOLUSD",1770093360750,1.02767506,104.35,104.32,10.62380572]
["bitfinex","SOLUSD",1770093361059,1.02767506,104.35,104.33,10.62327479]
["bitfinex","SOLUSD",1770093361258,14.88107894,104.37,104.34,10.62238785]
["bitfinex","SOLUSD",1770093361259,1.02767506,104.37,104.34,10.62238785]
["bitfinex","SOLUSD",1770093361749,1.02767506,104.37,104.34,15.92194859]
["bitfinex","SOLUSD",1770093362939,1.02767506,104.37,104.34,9.58397466]
["bitfinex","SOLUSD",1770093363137,1.02767506,104.37,104.35,1.03841319]
["bitfinex","SOLUSD",1770093363316,1.02767506,104.37,104.34,14.8835354]
["bitfinex","SOLUSD",1770093363522,1.02767506,104.37,104.34,15.92194859]
["bitfinex","SOLUSD",1770093364426,15.90868418,104.37,104.34,1.03841319]
["bitfinex","SOLUSD",1770093364626,10.60912344,104.37,104.34,1.03841319]
["bitfinex","SOLUSD",1770093365045,15.90868418,104.37,104.34,1.03841319]
["bitfinex","SOLUSD",1770093365948,10.60912344,104.37,104.34,1.03841319]
["bitfinex","SOLUSD",1770093366250,1.02767506,104.37,104.34,10.62242245]
["bitfinex","SOLUSD",1770093366632,10.60907214,104.37,104.34,1.03841319]
["bitfinex","SOLUSD",1770093368846,1.02767506,104.37,104.34,10.62240842]
["bitfinex","SOLUSD",1770093370750,1.02767506,104.36,104.34,10.62240842]
["bitfinex","SOLUSD",1770093371648,1.02767506,104.36,104.34,1.03841319]
["bitfinex","SOLUSD",1770093372027,1.02767506,104.36,104.33,10.62287626]
["bitfinex","SOLUSD",1770093375254,1.02767506,104.36,104.33,15.922437]
["bitfinex","SOLUSD",1770093375444,1.02767506,104.36,104.34,1.03841319]
["bitfinex","SOLUSD",1770093377752,1.02767506,104.35,104.31,1.03841319]
["bitfinex","SOLUSD",1770093377953,1.02767506,104.35,104.31,10.62459283]
["bitfinex","SOLUSD",1770093378363,1.02767506,104.34,104.31,10.62459283]
["bitfinex","SOLUSD",1770093383761,6.3272358,104.34,104.31,10.62459283]
["bitfinex","SOLUSD",1770093383946,5.29956074,104.34,104.31,10.62459283]
["bitfinex","SOLUSD",1770093384266,1.08601904,104.33,104.31,10.62459283]
["bitfinex","SOLUSD",1770093384762,1.08601904,104.33,104.28,23.97183858]
["bitfinex","SOLUSD",1770093384945,1.08601904,104.3,104.28,1.01335523]
["bitfinex","SOLUSD",1770093385347,1.08601904,104.31,104.28,9.58915986]
["bitfinex","SOLUSD",1770093385662,1.08601904,104.31,104.29,1.01335523]
["bitfinex","SOLUSD",1770093387161,1.08601904,104.31,104.28,10.60251509]
["bitfinex","SOLUSD",1770093387872,1.08601904,104.35,104.29,1.01335523]
["bitfinex","SOLUSD",1770093388177,1e-08,104.38,104.37,11.02113724]
["bitfinex","SOLUSD",1770093388373,0.1,104.42,104.38,1.01335523]
["bitfinex","SOLUSD",1770093388552,5.39956074,104.42,104.38,0.28432314]
["bitfinex","SOLUSD",1770093388753,5.39956074,104.41,104.37,8.53944427]
["bitfinex","SOLUSD",1770093388957,5.39956074,104.41,104.36,9.58202958]
["bitfinex","SOLUSD",1770093388958,5.29956074,104.39,104.36,9.58202958]
["bitfinex","SOLUSD",1770093389153,9.67763099,104.41,104.34,26.62]
["bitfinex","SOLUSD",1770093389154,5.29956074,104.38,104.34,26.62]
["bitfinex","SOLUSD",1770093389468,5.29956074,104.37,104.35,9.5831071]
["bitfinex","SOLUSD",1770093389779,9.67763099,104.41,104.36,9.58197997]
["bitfinex","SOLUSD",1770093389985,5.29956074,104.39,104.36,9.58197997]
["bitfinex","SOLUSD",1770093390284,1.08601904,104.38,104.36,9.58197997]
["bitfinex","SOLUSD",1770093391374,1e-08,104.44,104.41,1.01335523]
["bitfinex","SOLUSD",1770093391576,5.39956074,104.46,104.41,6.31291597]
["bitfinex","SOLUSD",1770093391962,0.1,104.46,104.42,5.29956074]
["bitfinex","SOLUSD",1770093392359,5.29956074,104.44,104.4,9.57819476]
["bitfinex","SOLUSD",1770093392852,5.29956074,104.44,104.39,1.01335523]
["bitfinex","SOLUSD",1770093393058,5.29956074,104.41,104.37,1.01335523]
["bitfinex","SOLUSD",1770093393482,6.38557978,104.41,104.37,1.01335523]
["bitfinex","SOLUSD",1770093393860,1.08601904,104.43,104.37,1.01335523]
["bitfinex","SOLUSD",1770093394065,1.08601904,104.43,104.39,6.31291597]
["bitfinex","SOLUSD",1770093394265,1.08601904,104.43,104.39,15.89171236]
["bitfinex","SOLUSD",1770093395182,1.08601904,104.43,104.4,1.01335523]
["bitfinex","SOLUSD",1770093395355,1.08601904,104.43,104.4,5.29956074]
["bitfinex","SOLUSD",1770093395560,1.08601904,104.43,104.39,15.89171236]
["bitfinex","SOLUSD",1770093396777,1.08601904,104.43,104.4,6.31291597]
["bitfinex","SOLUSD",1770093396983,1.08601904,104.44,104.4,6.31291597]
["bitfinex","SOLUSD",1770093397165,1.08601904,104.44,104.41,6.31291597]
["bitfinex","SOLUSD",1770093397370,1.08601904,104.45,104.42,6.31291597]
["bitfinex","SOLUSD",1770093397572,1.08601904,104.45,104.41,6.31291597]
["bitfinex","SOLUSD",1770093398478,1.08601904,104.43,104.4,10.59136634]
["bitfinex","SOLUSD",1770093398877,1.08601904,104.43,104.4,15.89092708]
["bitfinex","SOLUSD",1770093399084,6.38557978,104.44,104.4,15.89092708]
["bitfinex","SOLUSD",1770093401083,1.08601904,104.43,104.4,10.59136634]
["bitfinex","SOLUSD",1770093401471,1.08601904,104.43,104.4,15.89092708]
["bitfinex","SOLUSD",1770093401961,6.38557978,104.42,104.39,10.5927128]
["bitfinex","SOLUSD",1770093402173,1.08601904,104.42,104.39,10.5927128]
["bitfinex","SOLUSD",1770093402786,1.08601904,104.42,104.38,22.8169198]
["bitfinex","SOLUSD",1770093402999,1.08601904,104.4,104.36,14.25031001]
["bitfinex","SOLUSD",1770093403167,1.08601904,104.4,104.37,1.01335523]
["bitfinex","SOLUSD",1770093406086,10.66412413,104.41,104.38,1.01335523]
["bitfinex","SOLUSD",1770093406388,1.08601904,104.41,104.38,1.01335523]
["bitfinex","SOLUSD",1770093407591,10.66382328,104.41,104.38,1.01335523]
["bitfinex","SOLUSD",1770093407890,14.32297382,104.4,104.37,1.01335523]
["bitfinex","SOLUSD",1770093408091,14.32297382,104.4,104.37,10.594511]
["bitfinex","SOLUSD",1770093408600,1.08601904,104.4,104.37,10.594511]
["bitfinex","SOLUSD",1770093410694,1.20543915,104.41,104.38,1.20610554]
["bitfinex","SOLUSD",1770093410996,14.44239393,104.41,104.38,1.20610554]
["bitfinex","SOLUSD",1770093411168,1.20543915,104.41,104.38,1.20610554]
["bitfinex","SOLUSD",1770093411370,14.44239393,104.41,104.38,1.20610554]
["bitfinex","SOLUSD",1770093411795,1.20543915,104.41,104.38,1.20610554]
["bitfinex","SOLUSD",1770093411972,14.44239393,104.41,104.38,1.20610554]
["bitfinex","SOLUSD",1770093412593,1.20543915,104.4,104.37,10.78726131]
["bitfinex","SOLUSD",1770093412979,1.20543915,104.38,104.36,3.9]
["bitfinex","SOLUSD",1770093413476,1.20543915,104.38,104.36,13.4821263]
["bitfinex","SOLUSD",1770093413676,1.20543915,104.38,104.35,10.78900191]
["bitfinex","SOLUSD",1770093413879,14.44239393,104.38,104.35,1.20610554]
["bitfinex","SOLUSD",1770093414177,14.44239393,104.38,104.35,10.78923624]
["bitfinex","SOLUSD",1770093414381,1.20543915,104.38,104.35,10.78923624]
["bitfinex","SOLUSD",1770093415075,1.20543915,104.37,104.33,50.6475655]
["bitfinex","SOLUSD",1770093415270,1.20543915,104.37,104.34,10.78969079]
["bitfinex","SOLUSD",1770093416099,22.81739618,104.38,104.35,1.20610554]
["bitfinex","SOLUSD",1770093416100,24.02283533,104.38,104.35,1.20610554]
["bitfinex","SOLUSD",1770093417092,14.44239393,104.37,104.34,1.20610554]
["bitfinex","SOLUSD",1770093417590,13.23695478,104.37,104.34,1.20610554]
["bitfinex","SOLUSD",1770093418596,24.02283533,104.38,104.35,1.20610554]
["bitfinex","SOLUSD",1770093419698,24.02283533,104.38,104.34,9.58381198]
["bitfinex","SOLUSD",1770093419699,22.81826137,104.37,104.34,1.20610554]
["bitfinex","SOLUSD",1770093420497,22.81826137,104.37,104.34,10.79015003]
["bitfinex","SOLUSD",1770093420876,22.81826137,104.37,104.35,1.20610554]
["bitfinex","SOLUSD",1770093421202,1.20543915,104.35,104.32,1.20610554]
["bitfinex","SOLUSD",1770093421404,14.44239393,104.35,104.32,1.20610554]
["bitfinex","SOLUSD",1770093421894,14.44239393,104.37,104.33,1.20610554]
["bitfinex","SOLUSD",1770093422070,24.02233568,104.39,104.35,1.20610554]
["bitfinex","SOLUSD",1770093422473,1.20543915,104.38,104.35,1.20610554]
["bitfinex","SOLUSD",1770093422872,9.57994175,104.39,104.36,1.20610554]
["bitfinex","SOLUSD",1770093423874,14.87845639,104.39,104.36,1.20610554]
["bitfinex","SOLUSD",1770093424277,16.08389554,104.39,104.36,1.20610554]
["bitfinex","SOLUSD",1770093424703,1.20543915,104.38,104.35,1.20610554]
["bitfinex","SOLUSD",1770093424880,6.50395379,104.37,104.34,1.20610554]
["bitfinex","SOLUSD",1770093426995,6.50395379,104.37,104.35,1.20610554]
["bitfinex","SOLUSD",1770093426996,5.29851464,104.37,104.35,1.20610554]
["bitfinex","SOLUSD",1770093427201,16.08501458,104.38,104.35,1.20610554]
["bitfinex","SOLUSD",1770093427406,5.29851464,104.37,104.35,1.20610554]
["bitfinex","SOLUSD",1770093427909,1.20543915,104.35,104.32,1.20610554]
["bitfinex","SOLUSD",1770093428202,6.50395379,104.35,104.32,1.20610554]
["bitfinex","SOLUSD",1770093428501,6.50395379,104.36,104.33,1.20610554]
["bitfinex","SOLUSD",1770093429705,16.08677312,104.36,104.33,1.20610554]
["bitfinex","SOLUSD",1770093431605,6.50395379,104.34,104.31,1.20610554]
["bitfinex","SOLUSD",1770093433703,5.29851464,104.33,104.31,1.20610554]
["bitfinex","SOLUSD",1770093434286,6.50395379,104.33,104.3,1.20610554]
["bitfinex","SOLUSD",1770093435396,14.88287468,104.34,104.31,1.20610554]
["bitfinex","SOLUSD",1770093435596,16.08831383,104.34,104.31,1.20610554]
["bitfinex","SOLUSD",1770093438395,16.08831383,104.34,104.3,1.20610554]
["bitfinex","SOLUSD",1770093438396,6.50395379,104.33,104.3,1.20610554]
["bitfinex","SOLUSD",1770093438795,5.29851464,104.32,104.3,1.20610554]
["bitfinex","SOLUSD",1770093439605,6.50395379,104.32,104.29,1.20610554]
["bitfinex","SOLUSD",1770093440496,16.09046881,104.32,104.29,1.20610554]
["bitfinex","SOLUSD",1770093441017,6.52636597,104.31,104.28,1.22695592]
["bitfinex","SOLUSD",1770093442319,6.52636597,104.3,104.27,1.42695592]
["bitfinex","SOLUSD",1770093442613,16.11520186,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770093442810,14.88735053,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770093443001,14.88735053,104.29,104.27,1.42695592]
["bitfinex","SOLUSD",1770093444217,1.22785133,104.27,104.23,1.42695592]
["bitfinex","SOLUSD",1770093444420,5.29851464,104.25,104.23,1.42695592]
["bitfinex","SOLUSD",1770093445825,6.52636597,104.26,104.23,1.42695592]
["bitfinex","SOLUSD",1770093446304,5.29851464,104.25,104.23,1.42695592]
["bitfinex","SOLUSD",1770093446816,5.29851464,104.24,104.23,1.42695592]
["bitfinex","SOLUSD",1770093448011,5.29851464,104.25,104.23,1.42695592]
["bitfinex","SOLUSD",1770093449607,5.29851464,104.24,104.23,1.42695592]
["bitfinex","SOLUSD",1770093451423,10.82008474,104.26,104.23,1.42695592]
["bitfinex","SOLUSD",1770093451602,5.29851464,104.25,104.24,1.22695592]
["bitfinex","SOLUSD",1770093452926,5.29851464,104.26,104.24,1.22695592]
["bitfinex","SOLUSD",1770093454135,16.11725496,104.27,104.24,1.22695592]
["bitfinex","SOLUSD",1770093454324,16.11632774,104.28,104.25,1.22695592]
["bitfinex","SOLUSD",1770093457431,1.22785133,104.31,104.26,1.22695592]
["bitfinex","SOLUSD",1770093457614,16.11317452,104.31,104.26,5.29851464]
["bitfinex","SOLUSD",1770093457818,16.11317452,104.31,104.27,1.22695592]
["bitfinex","SOLUSD",1770093458325,6.52636597,104.31,104.27,1.22695592]
["bitfinex","SOLUSD",1770093459027,16.11262432,104.32,104.28,1.22695592]
["bitfinex","SOLUSD",1770093459727,23.96287347,104.33,104.29,1.22695592]
["bitfinex","SOLUSD",1770093459728,5.29851464,104.33,104.29,1.22695592]
["bitfinex","SOLUSD",1770093459926,14.88350937,104.33,104.29,1.22695592]
["bitfinex","SOLUSD",1770093461003,14.88350937,104.33,104.3,1.22695592]
["bitfinex","SOLUSD",1770093462525,14.88893434,104.33,104.3,1.22695592]
["bitfinex","SOLUSD",1770093463831,5.30393961,104.32,104.3,1.22695592]
["bitfinex","SOLUSD",1770093464716,6.53179094,104.31,104.28,9.58926338]
["bitfinex","SOLUSD",1770093465030,6.53179094,104.3,104.27,9.59030595]
["bitfinex","SOLUSD",1770093466040,6.53179094,104.3,104.26,14.89534571]
["bitfinex","SOLUSD",1770093466532,1.22785133,104.3,104.26,14.89534571]
["bitfinex","SOLUSD",1770093466736,1.22785133,104.3,104.27,1.22695592]
["bitfinex","SOLUSD",1770093468137,6.53179094,104.3,104.27,1.22695592]
["bitfinex","SOLUSD",1770093468435,6.53179094,104.3,104.27,10.81743657]
["bitfinex","SOLUSD",1770093472937,6.62925604,104.29,104.26,10.92031294]
["bitfinex","SOLUSD",1770093473244,6.62925604,104.28,104.25,10.92103639]
["bitfinex","SOLUSD",1770093474628,1.32531643,104.29,104.26,1.32917115]
["bitfinex","SOLUSD",1770093474835,6.62925604,104.29,104.26,1.32917115]
["bitfinex","SOLUSD",1770093475533,6.62925604,104.31,104.27,1.32917115]
["bitfinex","SOLUSD",1770093475734,1.32531643,104.3,104.27,1.32917115]
["bitfinex","SOLUSD",1770093477041,1.32531643,104.3,104.27,10.9191447]
["bitfinex","SOLUSD",1770093479446,1.32531643,104.31,104.28,1.32917115]
["bitfinex","SOLUSD",1770093479740,1.32531643,104.32,104.29,1.32917115]
["bitfinex","SOLUSD",1770093481520,1.32531643,104.32,104.29,9.58812071]
["bitfinex","SOLUSD",1770093481727,1.32531643,104.32,104.3,1.32917115]
["bitfinex","SOLUSD",1770093482237,16.21422964,104.33,104.3,1.32917115]
["bitfinex","SOLUSD",1770093484144,6.62925604,104.33,104.3,10.91684259]
["bitfinex","SOLUSD",1770093484937,16.21426197,104.33,104.3,10.91684259]
["bitfinex","SOLUSD",1770093485246,16.21426197,104.33,104.3,1.32917115]
["bitfinex","SOLUSD",1770093485440,1.32531643,104.32,104.27,3.9]
["bitfinex","SOLUSD",1770093485645,1.32531643,104.32,104.26,0.28432314]
["bitfinex","SOLUSD",1770093485646,6.62925604,104.31,104.28,10.91833752]
["bitfinex","SOLUSD",1770093486050,5.30393961,104.3,104.28,10.91833752]
["bitfinex","SOLUSD",1770093486351,6.62925604,104.31,104.28,1.32917115]
["bitfinex","SOLUSD",1770093486557,6.62925604,104.31,104.28,10.91872525]
["bitfinex","SOLUSD",1770093492862,5.30393961,104.32,104.29,1.32917115]
["bitfinex","SOLUSD",1770093493159,16.21437314,104.33,104.29,1.32917115]
["bitfinex","SOLUSD",1770093493533,10.91043353,104.33,104.29,5.30393961]
["bitfinex","SOLUSD",1770093493834,10.91043353,104.33,104.3,1.32917115]
["bitfinex","SOLUSD",1770093497358,1.32531643,104.33,104.3,1.32917115]
["bitfinex","SOLUSD",1770093497546,1.32531643,104.33,104.31,1.32917115]
["bitfinex","SOLUSD",1770093498356,1.32531643,104.33,104.3,10.91687442]
["bitfinex","SOLUSD",1770093498934,1.32531643,104.33,104.31,1.32917115]
["bitfinex","SOLUSD",1770093499164,1.32531643,104.34,104.31,1.32917115]
["bitfinex","SOLUSD",1770093499855,1.32531643,104.33,104.31,1.32917115]
["bitfinex","SOLUSD",1770093501332,1.45016933,104.35,104.32,1.45360545]
["bitfinex","SOLUSD",1770093501535,1.45016933,104.35,104.32,6.75754506]
["bitfinex","SOLUSD",1770093501748,11.03288283,104.36,104.33,6.75754506]
["bitfinex","SOLUSD",1770093502143,1.45016933,104.36,104.33,1.45360545]
["bitfinex","SOLUSD",1770093502456,1.45016933,104.38,104.35,1.45360545]
["bitfinex","SOLUSD",1770093502762,11.03057648,104.38,104.35,1.45360545]
["bitfinex","SOLUSD",1770093507268,1.45016933,104.38,104.35,16.34067385]
["bitfinex","SOLUSD",1770093508270,1.45016933,104.38,104.35,11.03673424]
["bitfinex","SOLUSD",1770093508477,1.45016933,104.38,104.35,16.34067385]
["bitfinex","SOLUSD",1770093511275,1.45016933,104.38,104.35,11.03673424]
["bitfinex","SOLUSD",1770093513979,1.45016933,104.38,104.35,16.34067385]
["bitfinex","SOLUSD",1770093514276,11.02896507,104.4,104.37,1.45360545]
["bitfinex","SOLUSD",1770093514457,11.02896507,104.4,104.37,6.75754506]
["bitfinex","SOLUSD",1770093514785,11.02896507,104.4,104.37,1.45360545]
["bitfinex","SOLUSD",1770093517581,1.45016933,104.39,104.37,1.45360545]
["bitfinex","SOLUSD",1770093518158,11.02896507,104.4,104.37,1.45360545]
["bitfinex","SOLUSD",1770093530780,11.02896507,104.4,104.37,16.33135077]
["bitfinex","SOLUSD",1770093532784,11.02896507,104.4,104.37,1.45360545]
["bitfinex","SOLUSD",1770093533288,1.40560628,104.39,104.37,1.45360545]
["bitfinex","SOLUSD",1770093538184,1.40560628,104.39,104.36,16.28355347]
["bitfinex","SOLUSD",1770093539067,1.40560628,104.39,104.37,1.40526792]
["bitfinex","SOLUSD",1770093540186,1.40560628,104.39,104.37,10.98655065]
["bitfinex","SOLUSD",1770093540385,1.40560628,104.39,104.37,1.40526792]
["bitfinex","SOLUSD",1770093541394,0.1,104.41,104.39,1.40526792]
["bitfinex","SOLUSD",1770093541562,1.50560628,104.41,104.39,6.70182774]
["bitfinex","SOLUSD",1770093541763,1.50560628,104.41,104.39,1.40526792]
["bitfinex","SOLUSD",1770093543790,1.50560628,104.41,104.38,16.28157637]
["bitfinex","SOLUSD",1770093548785,1.50560628,104.41,104.39,1.40526792]
["bitfinex","SOLUSD",1770093548986,1.40560628,104.42,104.39,16.28128928]
["bitfinex","SOLUSD",1770093550395,1.40560628,104.42,104.39,10.98472946]
["bitfinex","SOLUSD",1770093551099,1.40560628,104.41,104.38,10.98528809]
["bitfinex","SOLUSD",1770093551605,1.40560628,104.41,104.38,16.28184791]
["bitfinex","SOLUSD",1770093552103,1.40560628,104.41,104.39,1.40526792]
["bitfinex","SOLUSD",1770093559109,1.40560628,104.44,104.39,1.40526792]
["bitfinex","SOLUSD",1770093559405,103.4,104.46,104.42,1.40526792]
["bitfinex","SOLUSD",1770093559612,5.29655982,104.45,104.41,1.40526792]
["bitfinex","SOLUSD",1770093559986,5.29655982,104.43,104.4,1.40526792]
["bitfinex","SOLUSD",1770093560184,5.29655982,104.42,104.39,14.940952]
["bitfinex","SOLUSD",1770093560414,5.29655982,104.42,104.39,11.040952]
["bitfinex","SOLUSD",1770093561321,1.44872033,104.42,104.4,1.46188702]
["bitfinex","SOLUSD",1770093561992,6.74528015,104.43,104.4,1.46188702]
["bitfinex","SOLUSD",1770093562393,1.44872033,104.43,104.41,1.46188702]
["bitfinex","SOLUSD",1770093563314,1.44872033,104.44,104.41,1.46188702]
["bitfinex","SOLUSD",1770093563809,6.74528015,104.45,104.41,1.46188702]
["bitfinex","SOLUSD",1770093563998,1.44872033,104.45,104.42,1.46188702]
["bitfinex","SOLUSD",1770093567319,1.44872033,104.45,104.43,1.46188702]
["bitfinex","SOLUSD",1770093568619,9.67308352,104.46,104.43,1.46188702]
["bitfinex","SOLUSD",1770093568793,1.44872033,104.45,104.43,1.46188702]
["bitfinex","SOLUSD",1770093569922,6.84528015,104.46,104.44,1.46188702]
["bitfinex","SOLUSD",1770093570104,16.41833052,104.46,104.44,1.46188702]
["bitfinex","SOLUSD",1770093570303,16.41833052,104.46,104.42,9.57626372]
["bitfinex","SOLUSD",1770093570304,16.41833052,104.46,104.43,1.46188702]
["bitfinex","SOLUSD",1770093570511,1.44872033,104.45,104.42,1.46188702]
["bitfinex","SOLUSD",1770093570831,1.44872033,104.44,104.42,1.46188702]
["bitfinex","SOLUSD",1770093573420,1.44872033,104.45,104.42,11.03857545]
["bitfinex","SOLUSD",1770093573719,1.54872033,104.46,104.43,1.46188702]
["bitfinex","SOLUSD",1770093574806,6.84528015,104.46,104.43,11.03717032]
["bitfinex","SOLUSD",1770093578825,1.54872033,104.46,104.44,1.46188702]
["bitfinex","SOLUSD",1770093579525,1.54872033,104.46,104.43,9.5752833]
["bitfinex","SOLUSD",1770093579723,1.54872033,104.46,104.43,11.03717032]
["bitfinex","SOLUSD",1770093581733,1.54872033,104.46,104.43,16.33373014]
["bitfinex","SOLUSD",1770093581924,1.54872033,104.46,104.44,1.46188702]
["bitfinex","SOLUSD",1770093582607,0.1,104.46,104.44,1.46188702]
["bitfinex","SOLUSD",1770093582809,0.1,104.47,104.46,1.46188702]
["bitfinex","SOLUSD",1770093584730,0.1,104.48,104.47,1.46188702]
["bitfinex","SOLUSD",1770093584937,0.1,104.5,104.48,1.46188702]
["bitfinex","SOLUSD",1770093586033,0.1,104.5,104.49,1.46188702]
["bitfinex","SOLUSD",1770093587020,0.1,104.5,104.48,11.03253907]
["bitfinex","SOLUSD",1770093587219,0.1,104.5,104.49,1.46188702]
["bitfinex","SOLUSD",1770093588631,0.1,104.5,104.49,11.03218082]
["bitfinex","SOLUSD",1770093588821,0.1,104.5,104.49,1.46188702]
["bitfinex","SOLUSD",1770093591232,0.1,104.5,104.49,11.03218082]
["bitfinex","SOLUSD",1770093592036,0.1,104.5,104.49,1.46188702]
["bitfinex","SOLUSD",1770093592219,6.7624026,104.52,104.49,1.46188702]
["bitfinex","SOLUSD",1770093592419,16.33010932,104.52,104.49,1.46188702]
["bitfinex","SOLUSD",1770093592825,1.37826942,104.51,104.49,1.46188702]
["bitfinex","SOLUSD",1770093594130,0.1,104.52,104.5,1.44592723]
["bitfinex","SOLUSD",1770093594835,0.1,104.52,104.5,6.73006041]
["bitfinex","SOLUSD",1770093595037,0.1,104.52,104.51,1.44592723]
["bitfinex","SOLUSD",1770093596539,0.1,104.52,104.5,11.014962]
["bitfinex","SOLUSD",1770093596738,1.47826942,104.52,104.49,11.01592123]
["bitfinex","SOLUSD",1770093599322,6.6624026,104.51,104.48,1.44592723]
["bitfinex","SOLUSD",1770093599524,6.6624026,104.51,104.48,11.01701798]
["bitfinex","SOLUSD",1770093599924,1.37826942,104.51,104.48,11.01701798]
["bitfinex","SOLUSD",1770093600237,1.37826942,104.51,104.49,1.44592723]
["bitfinex","SOLUSD",1770093600745,0.1,104.52,104.5,6.73006041]
["bitfinex","SOLUSD",1770093601123,0.1,104.52,104.5,1.44592723]
["bitfinex","SOLUSD",1770093601924,0.1,104.52,104.5,11.01491971]
["bitfinex","SOLUSD",1770093602941,0.1,104.52,104.51,1.44592723]
["bitfinex","SOLUSD",1770093603242,6.09123548,104.53,104.51,1.44592723]
["bitfinex","SOLUSD",1770093603539,0.1,104.55,104.51,1.44592723]
["bitfinex","SOLUSD",1770093603540,1.47826942,104.55,104.52,1.44592723]
["bitfinex","SOLUSD",1770093603839,1.47826942,104.55,104.52,11.01309836]
["bitfinex","SOLUSD",1770093605948,6.7624026,104.55,104.52,11.01309836]
["bitfinex","SOLUSD",1770093606445,1.47826942,104.55,104.52,11.01309836]
["bitfinex","SOLUSD",1770093606756,1.47826942,104.55,104.53,1.44592723]
["bitfinex","SOLUSD",1770093607635,1.47826942,104.55,104.52,34.93196556]
["bitfinex","SOLUSD",1770093608246,1.47826942,104.55,104.52,11.01309836]
["bitfinex","SOLUSD",1770093608930,6.7624026,104.55,104.52,11.01309836]
["bitfinex","SOLUSD",1770093609546,1.47826942,104.55,104.53,1.44592723]
["bitfinex","SOLUSD",1770093609748,1.47826942,104.55,104.52,11.01309836]
["bitfinex","SOLUSD",1770093610446,1.37826942,104.54,104.52,11.01309836]
["bitfinex","SOLUSD",1770093610854,1.37826942,104.54,104.51,10.63006041]
["bitfinex","SOLUSD",1770093611042,1.37826942,104.53,104.51,5.34592723]
["bitfinex","SOLUSD",1770093611355,1.37826942,104.53,104.51,3.9]
["bitfinex","SOLUSD",1770093611854,1.37826942,104.52,104.5,11.01484324]
["bitfinex","SOLUSD",1770093612144,1.37826942,104.51,104.49,11.01569286]
["bitfinex","SOLUSD",1770093612346,6.6624026,104.52,104.49,11.01569286]
["bitfinex","SOLUSD",1770093613446,1.37826942,104.52,104.49,11.01569286]
["bitfinex","SOLUSD",1770093616156,1.37826942,104.52,104.5,1.44592723]
["bitfinex","SOLUSD",1770093616350,1.37826942,104.54,104.51,1.44592723]
["bitfinex","SOLUSD",1770093616652,1.37826942,104.54,104.51,6.73006041]
["bitfinex","SOLUSD",1770093617054,1.37826942,104.54,104.51,1.44592723]
["bitfinex","SOLUSD",1770093617455,1.47826942,104.55,104.52,6.73006041]
["bitfinex","SOLUSD",1770093617843,0.1,104.55,104.53,1.44592723]
["bitfinex","SOLUSD",1770093619149,0.1,104.55,104.53,11.01204077]
["bitfinex","SOLUSD",1770093620254,0.1,104.55,104.53,16.29617395]
["bitfinex","SOLUSD",1770093621565,0.1,104.55,104.54,1.3840039]
["bitfinex","SOLUSD",1770093621741,0.1,104.56,104.54,6.66813708]
["bitfinex","SOLUSD",1770093622360,0.1,104.56,104.54,1.3840039]
["bitfinex","SOLUSD",1770093623358,1.44647402,104.56,104.53,9.56611354]
["bitfinex","SOLUSD",1770093623556,1.44647402,104.56,104.53,10.95011744]
["bitfinex","SOLUSD",1770093624141,11.01076027,104.56,104.53,1.3840039]
["bitfinex","SOLUSD",1770093624362,1.34647402,104.55,104.52,10.95150544]
["bitfinex","SOLUSD",1770093624870,1.34647402,104.55,104.52,16.23563862]
["bitfinex","SOLUSD",1770093625173,1.34647402,104.55,104.52,10.95150544]
["bitfinex","SOLUSD",1770093627162,1.34647402,104.55,104.52,16.23563862]
["bitfinex","SOLUSD",1770093628162,1.34647402,104.55,104.53,1.3840039]
["bitfinex","SOLUSD",1770093628471,0.1,104.56,104.54,1.3840039]
["bitfinex","SOLUSD",1770093628674,0.1,104.56,104.54,6.66813708]
["bitfinex","SOLUSD",1770093629293,1.34647402,104.58,104.55,6.66813708]
["bitfinex","SOLUSD",1770093630242,1.34647402,104.58,104.55,16.23239615]
["bitfinex","SOLUSD",1770093630646,38.7473614,104.6,104.56,1.3840039]
["bitfinex","SOLUSD",1770093630869,1.34647402,104.59,104.56,1.3840039]
["bitfinex","SOLUSD",1770093631164,1.34647402,104.59,104.56,6.66813708]
["bitfinex","SOLUSD",1770093631563,9.56071705,104.6,104.55,9.56425907]
["bitfinex","SOLUSD",1770093631564,1.34647402,104.6,104.57,6.66813708]
["bitfinex","SOLUSD",1770093631764,11.32886983,104.61,104.58,1.3840039]
["bitfinex","SOLUSD",1770093631949,1.34647402,104.59,104.56,1.3840039]
["bitfinex","SOLUSD",1770093632150,1.34647402,104.59,104.56,16.23169457]
["bitfinex","SOLUSD",1770093632363,1.34647402,104.6,104.57,1.3840039]
["bitfinex","SOLUSD",1770093633368,10.90674877,104.6,104.57,1.3840039]
["bitfinex","SOLUSD",1770093634853,1.34647402,104.58,104.55,16.23247388]
["bitfinex","SOLUSD",1770093636443,1.34647402,104.58,104.56,14.84799506]
["bitfinex","SOLUSD",1770093636974,1.34647402,104.58,104.56,9.56386188]
["bitfinex","SOLUSD",1770093637653,1.34647402,104.58,104.55,16.23251066]
["bitfinex","SOLUSD",1770093639357,1.34647402,104.58,104.55,20.13251066]
["bitfinex","SOLUSD",1770093642274,1.34647402,104.58,104.56,6.66813708]
["bitfinex","SOLUSD",1770093642581,1.34647402,104.59,104.56,5.28413318]
["bitfinex","SOLUSD",1770093642782,1.34647402,104.59,104.57,6.66813708]
["bitfinex","SOLUSD",1770093643147,1.34647402,104.6,104.57,6.66813708]
["bitfinex","SOLUSD",1770093644075,1.34647402,104.6,104.57,16.23110249]
["bitfinex","SOLUSD",1770093644383,0.4226223,104.61,104.6,1.3840039]
["bitfinex","SOLUSD",1770093644577,0.4226223,104.61,104.59,6.66813708]
["bitfinex","SOLUSD",1770093645359,5.28413318,104.64,104.58,0.42648471]
["bitfinex","SOLUSD",1770093645360,1.34647402,104.63,104.6,6.66813708]
["bitfinex","SOLUSD",1770093645574,9.55717366,104.64,104.61,6.66813708]
["bitfinex","SOLUSD",1770093645575,1.34647402,104.64,104.61,6.66813708]
["bitfinex","SOLUSD",1770093645860,1.34647402,104.64,104.6,0.28432314]
["bitfinex","SOLUSD",1770093645861,1.34647402,104.64,104.62,6.66813708]
["bitfinex","SOLUSD",1770093646263,1.34647402,104.64,104.62,1.3840039]
["bitfinex","SOLUSD",1770093648406,13.37435238,104.65,104.62,1.3840039]
["bitfinex","SOLUSD",1770093649188,2.47215037,104.65,104.63,1.3840039]
["bitfinex","SOLUSD",1770093649396,10.89972436,104.68,104.65,0.62226332]
["bitfinex","SOLUSD",1770093649569,1.34647402,104.68,104.65,5.89294175]
["bitfinex","SOLUSD",1770093650297,1.34647402,104.68,104.64,5.55500157]
["bitfinex","SOLUSD",1770093650594,1.34647402,104.68,104.64,15.11085047]
["bitfinex","SOLUSD",1770093650790,1.46768867,104.68,104.65,0.95267672]
["bitfinex","SOLUSD",1770093650982,1.46768867,104.68,104.65,6.22335515]
["bitfinex","SOLUSD",1770093651382,1.46768867,104.69,104.66,5.27067843]
["bitfinex","SOLUSD",1770093651583,1.46768867,104.69,104.66,5.79687044]
["bitfinex","SOLUSD",1770093652403,1.46768867,104.69,104.66,0.52619201]
["bitfinex","SOLUSD",1770093652703,1.46768867,104.67,104.64,9.55649906]
["bitfinex","SOLUSD",1770093653474,1.46768867,104.67,104.64,14.82717749]
["bitfinex","SOLUSD",1770093653673,1.46768867,104.67,104.65,9.55563151]
["bitfinex","SOLUSD",1770093653895,1.46768867,104.67,104.65,14.82630994]
["bitfinex","SOLUSD",1770093654680,1.46768867,104.67,104.65,5.27067843]
["bitfinex","SOLUSD",1770093654872,1.46768867,104.67,104.64,15.35585022]
["bitfinex","SOLUSD",1770093658096,1.46768867,104.67,104.65,5.27067843]
["bitfinex","SOLUSD",1770093658398,1.46768867,104.68,104.66,5.27067843]
["bitfinex","SOLUSD",1770093659796,1.46768867,104.69,104.66,14.82525164]
["bitfinex","SOLUSD",1770093660390,1.46768867,104.69,104.66,15.37918943]
["bitfinex","SOLUSD",1770093660693,9.5515006,104.7,104.67,6.11292672]
["bitfinex","SOLUSD",1770093660694,1.46768867,104.7,104.67,6.11292672]
["bitfinex","SOLUSD",1770093660998,1.46768867,104.7,104.68,5.27067843]
["bitfinex","SOLUSD",1770093661197,7.58061774,104.71,104.68,5.82860358]
["bitfinex","SOLUSD",1770093661400,0.1715881,104.72,104.68,5.82860358]
["bitfinex","SOLUSD",1770093661401,0.1715881,104.72,104.7,5.27067843]
["bitfinex","SOLUSD",1770093661584,205.97344093,104.79,104.71,5.55500157]
["bitfinex","SOLUSD",1770093661585,1.52018311,104.76,104.71,5.55500157]
["bitfinex","SOLUSD",1770093661779,1.52018311,104.76,104.73,14.81835568]
["bitfinex","SOLUSD",1770093661980,1.52018311,104.76,104.73,9.83200039]
["bitfinex","SOLUSD",1770093662181,1.52018311,104.78,104.74,5.27067843]
["bitfinex","SOLUSD",1770093662403,1.62018311,104.8,104.77,5.27067843]
["bitfinex","SOLUSD",1770093662701,1.62018311,104.8,104.78,5.55500157]
["bitfinex","SOLUSD",1770093663000,1.62018311,104.8,104.78,5.27067843]
["bitfinex","SOLUSD",1770093663206,1.52018311,104.79,104.73,33.41858338]
["bitfinex","SOLUSD",1770093663381,1.52018311,104.78,104.74,5.27067843]
["bitfinex","SOLUSD",1770093663580,0.1,104.8,104.73,33.41858338]
["bitfinex","SOLUSD",1770093663581,6.79086154,104.77,104.73,33.41858338]
["bitfinex","SOLUSD",1770093663801,1.52018311,104.77,104.73,38.49817181]
["bitfinex","SOLUSD",1770093664106,1.52018311,104.74,104.69,59.14976053]
["bitfinex","SOLUSD",1770093664404,9.54396343,104.78,104.72,5.27067843]
["bitfinex","SOLUSD",1770093664600,23.85879698,104.79,104.73,16.25149005]
["bitfinex","SOLUSD",1770093664601,5.27067843,104.77,104.73,16.25149005]
["bitfinex","SOLUSD",1770093664896,5.37067843,104.8,104.75,6.70372619]
["bitfinex","SOLUSD",1770093665079,9.64199236,104.8,104.75,1.43304776]
["bitfinex","SOLUSD",1770093665277,5.27067843,104.79,104.75,1.43304776]
["bitfinex","SOLUSD",1770093665883,5.27067843,104.77,104.74,0.42648471]
["bitfinex","SOLUSD",1770093666101,9.54297595,104.79,104.74,0.42648471]
["bitfinex","SOLUSD",1770093666307,6.7383671,104.78,104.74,7.1302109]
["bitfinex","SOLUSD",1770093666685,1.46768867,104.78,104.74,7.1302109]
["bitfinex","SOLUSD",1770093667091,1.46768867,104.77,104.74,11.40651027]
["bitfinex","SOLUSD",1770093667293,1.46768867,104.78,104.75,9.54645522]
["bitfinex","SOLUSD",1770093668706,6.7383671,104.78,104.75,9.54645522]
["bitfinex","SOLUSD",1770093668905,1.46768867,104.78,104.75,9.54645522]
["bitfinex","SOLUSD",1770093669609,6.7383671,104.78,104.75,9.54645522]
["bitfinex","SOLUSD",1770093669807,16.28225122,104.78,104.74,11.40655561]
["bitfinex","SOLUSD",1770093670010,1.46768867,104.77,104.74,9.97350785]
["bitfinex","SOLUSD",1770093670209,1.46768867,104.77,104.74,15.24418628]
["bitfinex","SOLUSD",1770093670410,1.46768867,104.77,104.74,16.67723404]
["bitfinex","SOLUSD",1770093670817,1.46768867,104.78,104.74,16.67723404]
["bitfinex","SOLUSD",1770093670996,1.46768867,104.78,104.74,40.54586111]
["bitfinex","SOLUSD",1770093671199,1.56768867,104.8,104.77,1.43304776]
["bitfinex","SOLUSD",1770093671503,1.56768867,104.8,104.77,6.70372619]
["bitfinex","SOLUSD",1770093671700,1e-08,104.8,104.77,5.27067843]
["bitfinex","SOLUSD",1770093671904,1e-08,104.8,104.79,1.85953247]
["bitfinex","SOLUSD",1770093672112,1e-08,104.8,104.78,1.43304776]
["bitfinex","SOLUSD",1770093672288,1e-08,104.8,104.79,9.54289531]
["bitfinex","SOLUSD",1770093672488,1e-08,104.8,104.78,9.54337311]
["bitfinex","SOLUSD",1770093672699,1.46768868,104.8,104.77,0.14216157]
["bitfinex","SOLUSD",1770093672903,1.46768868,104.8,104.77,5.27067843]
["bitfinex","SOLUSD",1770093673112,1.46768868,104.8,104.76,6.70372619]
["bitfinex","SOLUSD",1770093674111,1.46768868,104.8,104.77,5.27067843]
["bitfinex","SOLUSD",1770093674340,1.46768867,104.83,104.79,6.70372619]
["bitfinex","SOLUSD",1770093674612,1.46768867,104.83,104.8,5.27067843]
["bitfinex","SOLUSD",1770093675308,1.46768867,104.82,104.79,5.27067843]
["bitfinex","SOLUSD",1770093675706,1.46768867,104.82,104.78,34.83626854]
["bitfinex","SOLUSD",1770093675707,1.46768867,104.82,104.78,40.10694697]
["bitfinex","SOLUSD",1770093675898,1.46768867,104.82,104.79,5.27067843]
["bitfinex","SOLUSD",1770093676592,1.46768867,104.82,104.79,14.81291858]
["bitfinex","SOLUSD",1770093677907,1.46768867,104.81,104.79,9.54224015]
["bitfinex","SOLUSD",1770093678115,1.46768867,104.85,104.8,6.70372619]
["bitfinex","SOLUSD",1770093678312,1.46768867,104.85,104.79,34.83252619]
["bitfinex","SOLUSD",1770093678495,1.46768867,104.85,104.81,6.70372619]
["bitfinex","SOLUSD",1770093678808,1.46768867,104.85,104.82,5.27067843]
["bitfinex","SOLUSD",1770093679212,1.46768867,104.85,104.81,1.43304776]
["bitfinex","SOLUSD",1770093679213,1.46768867,104.85,104.8,1.85953247]
["bitfinex","SOLUSD",1770093679510,1.46768867,104.84,104.8,6.70372619]
["bitfinex","SOLUSD",1770093679810,6.7383671,104.83,104.79,16.24596634]
["bitfinex","SOLUSD",1770093680014,1.46768867,104.83,104.8,6.70372619]
["bitfinex","SOLUSD",1770093680315,1.40431259,104.85,104.82,5.27067843]
["bitfinex","SOLUSD",1770093680488,0.90431259,104.85,104.83,9.53925403]
["bitfinex","SOLUSD",1770093680892,2.47215037,104.87,104.83,11.07076316]
["bitfinex","SOLUSD",1770093681094,2.47215037,104.87,104.84,5.27067843]
["bitfinex","SOLUSD",1770093681304,7.7428288,104.87,104.83,16.34144159]
["bitfinex","SOLUSD",1770093681513,5.27067843,104.86,104.82,16.3421722]
["bitfinex","SOLUSD",1770093681706,5.27067843,104.85,104.81,16.34264296]
["bitfinex","SOLUSD",1770093681906,35.84705678,104.87,104.81,16.34264296]
["bitfinex","SOLUSD",1770093682093,5.27067843,104.85,104.81,16.34289286]
["bitfinex","SOLUSD",1770093682294,5.27067843,104.85,104.81,11.07221443]
["bitfinex","SOLUSD",1770093682491,6.67499102,104.83,104.8,9.54154192]
["bitfinex","SOLUSD",1770093682915,1.40431259,104.83,104.79,16.3446386]
["bitfinex","SOLUSD",1770093683211,1.40431259,104.85,104.81,16.34285309]
["bitfinex","SOLUSD",1770093683410,1.40431259,104.85,104.82,5.27067843]
["bitfinex","SOLUSD",1770093683613,1.40431259,104.86,104.83,1.53150913]
["bitfinex","SOLUSD",1770093684202,1.40431259,104.86,104.83,6.80218756]
["bitfinex","SOLUSD",1770093684417,6.67499102,104.86,104.82,11.07126561]
["bitfinex","SOLUSD",1770093684613,6.67499102,104.86,104.81,16.34282191]
["bitfinex","SOLUSD",1770093684614,6.67499102,104.85,104.81,16.34282191]
["bitfinex","SOLUSD",1770093684814,6.67499102,104.84,104.81,11.07214348]
["bitfinex","SOLUSD",1770093685119,6.67499102,104.84,104.8,1.53150913]
["bitfinex","SOLUSD",1770093685309,6.67499102,104.84,104.8,11.07307703]
["bitfinex","SOLUSD",1770093685612,1.40431259,104.83,104.8,11.07307703]
["bitfinex","SOLUSD",1770093685920,6.67499102,104.84,104.81,9.54100077]
["bitfinex","SOLUSD",1770093686101,1.40431259,104.84,104.81,9.54100077]
["bitfinex","SOLUSD",1770093686614,6.67499102,104.83,104.8,9.54154856]
["bitfinex","SOLUSD",1770093687011,6.67499102,104.83,104.78,0.20020285]
["bitfinex","SOLUSD",1770093687214,1.40431259,104.83,104.78,5.41284]
["bitfinex","SOLUSD",1770093687419,6.67499102,104.83,104.78,5.41284]
["bitfinex","SOLUSD",1770093687616,1.40431259,104.83,104.79,5.27067843]
["bitfinex","SOLUSD",1770093688299,1.40431259,104.83,104.81,9.54102881]
["bitfinex","SOLUSD",1770093688505,1.40431259,104.84,104.81,9.54102881]
["bitfinex","SOLUSD",1770093688726,7.7428288,104.87,104.82,6.80218756]
["bitfinex","SOLUSD",1770093689023,17.27846193,104.87,104.82,6.80218756]
["bitfinex","SOLUSD",1770093690020,7.7428288,104.87,104.83,6.80218756]
["bitfinex","SOLUSD",1770093690616,17.2787147,104.87,104.83,1.53150913]
["bitfinex","SOLUSD",1770093690822,1.40431259,104.86,104.83,16.34118805]
["bitfinex","SOLUSD",1770093691002,1.40431259,104.86,104.83,11.07050962]
["bitfinex","SOLUSD",1770093691516,1.40431259,104.86,104.81,23.85268581]
["bitfinex","SOLUSD",1770093691517,6.67499102,104.85,104.81,11.07173853]
["bitfinex","SOLUSD",1770093691723,6.67499102,104.85,104.81,16.34241696]
["bitfinex","SOLUSD",1770093691919,1.40431259,104.85,104.82,9.54013397]
["bitfinex","SOLUSD",1770093692122,1.40431259,104.85,104.82,11.07126436]
["bitfinex","SOLUSD",1770093692422,1.40431259,104.85,104.82,16.34194279]
["bitfinex","SOLUSD",1770093692606,1.40431259,104.85,104.82,11.07126436]
["bitfinex","SOLUSD",1770093693222,1.40431259,104.85,104.82,16.34194279]
["bitfinex","SOLUSD",1770093694607,1.40431259,104.84,104.82,9.53975523]
["bitfinex","SOLUSD",1770093695299,1.40431259,104.85,104.82,9.53975523]
["bitfinex","SOLUSD",1770093695722,1.40431259,104.85,104.82,11.07126436]
["bitfinex","SOLUSD",1770093695936,1.40431259,104.85,104.82,16.34194279]
["bitfinex","SOLUSD",1770093697019,1.40431259,104.85,104.82,9.53975523]
["bitfinex","SOLUSD",1770093697220,1.40431259,104.85,104.8,14.81187363]
["bitfinex","SOLUSD",1770093697221,1.40431259,104.83,104.8,14.81187363]
["bitfinex","SOLUSD",1770093697744,1.40431259,104.82,104.79,11.0739952]
["bitfinex","SOLUSD",1770093697902,1.40431259,104.81,104.78,11.07493889]
["bitfinex","SOLUSD",1770093698202,1.40431259,104.82,104.79,6.80218756]
["bitfinex","SOLUSD",1770093698409,1.40431259,104.82,104.79,14.66390537]
["bitfinex","SOLUSD",1770093699231,13.13239624,104.83,104.8,11.07349386]
["bitfinex","SOLUSD",1770093699409,14.53670883,104.84,104.8,11.07349386]
["bitfinex","SOLUSD",1770093699821,1.40431259,104.84,104.81,14.66390537]
["bitfinex","SOLUSD",1770093700013,14.53670883,104.86,104.82,14.66390537]
["bitfinex","SOLUSD",1770093700213,1.40431259,104.85,104.82,14.66390537]
["bitfinex","SOLUSD",1770093700522,1.40431259,104.85,104.82,1.53150913]
["bitfinex","SOLUSD",1770093701725,1.40431259,104.85,104.82,11.07146905]
["bitfinex","SOLUSD",1770093701910,1.40431259,104.86,104.83,14.66390537]
["bitfinex","SOLUSD",1770093702919,1.40431259,104.85,104.82,22.67235616]
["bitfinex","SOLUSD",1770093703223,1.40431259,104.85,104.82,24.20386529]
["bitfinex","SOLUSD",1770093703828,1.40431259,104.85,104.82,11.07146905]
["bitfinex","SOLUSD",1770093704372,1.40431259,104.83,104.81,9.54103654]
["bitfinex","SOLUSD",1770093704914,14.53670883,104.83,104.8,11.0730788]
["bitfinex","SOLUSD",1770093705219,1.40431259,104.83,104.8,11.0730788]
["bitfinex","SOLUSD",1770093705530,14.53670883,104.83,104.8,11.0730788]
["bitfinex","SOLUSD",1770093706029,1.40431259,104.83,104.8,11.0730788]
["bitfinex","SOLUSD",1770093706520,13.13239624,104.84,104.8,24.20547504]
["bitfinex","SOLUSD",1770093706716,24.07454502,104.85,104.8,24.20547504]
["bitfinex","SOLUSD",1770093706922,1.40431259,104.84,104.8,24.20547504]
["bitfinex","SOLUSD",1770093707124,1.40431259,104.84,104.8,48.06043687]
["bitfinex","SOLUSD",1770093707624,14.53670883,104.84,104.8,11.0730788]
["bitfinex","SOLUSD",1770093708351,14.53670883,104.84,104.79,11.07408761]
["bitfinex","SOLUSD",1770093708352,13.13239624,104.82,104.79,11.07408761]
["bitfinex","SOLUSD",1770093708636,1.40431259,104.83,104.8,11.07347257]
["bitfinex","SOLUSD",1770093708935,1.40431259,104.84,104.81,1.53150913]
["bitfinex","SOLUSD",1770093709138,14.53984378,104.84,104.81,1.53150913]
["bitfinex","SOLUSD",1770093709941,14.53984378,104.84,104.81,11.07198545]
["bitfinex","SOLUSD",1770093709942,1.40431259,104.84,104.81,11.07198545]
["bitfinex","SOLUSD",1770093710313,14.53984378,104.84,104.81,11.07198545]
["bitfinex","SOLUSD",1770093710522,14.53984378,104.84,104.81,9.54047632]
["bitfinex","SOLUSD",1770093712644,14.53984378,104.84,104.81,11.1336984]
["bitfinex","SOLUSD",1770093713241,1.40431259,104.84,104.81,11.1336984]
["bitfinex","SOLUSD",1770093713428,14.73531603,104.85,104.82,1.59322208]
["bitfinex","SOLUSD",1770093713631,24.27277137,104.85,104.82,1.59322208]
["bitfinex","SOLUSD",1770093714839,14.73531603,104.85,104.82,11.13318552]
["bitfinex","SOLUSD",1770093715035,14.73531603,104.85,104.82,9.53996344]
["bitfinex","SOLUSD",1770093715553,2.47215037,104.87,104.83,1.59322208]
["bitfinex","SOLUSD",1770093715719,2.47215037,104.87,104.84,1.59322208]
["bitfinex","SOLUSD",1770093715914,4.07193521,104.87,104.84,1.59322208]
["bitfinex","SOLUSD",1770093716652,1.59978484,104.89,104.85,1.59322208]
["bitfinex","SOLUSD",1770093716826,1.59978484,104.89,104.86,1.59322208]
["bitfinex","SOLUSD",1770093717132,1.59978484,104.89,104.86,11.1290845]
["bitfinex","SOLUSD",1770093717618,23.82817076,104.92,104.86,11.1290845]
["bitfinex","SOLUSD",1770093717824,1.59978484,104.92,104.88,1.59322208]
["bitfinex","SOLUSD",1770093718022,14.73531603,104.91,104.87,1.59322208]
["bitfinex","SOLUSD",1770093718217,14.73531603,104.91,104.87,14.72875327]
["bitfinex","SOLUSD",1770093718727,1.59978484,104.91,104.88,1.59322208]
["bitfinex","SOLUSD",1770093718930,14.73531603,104.92,104.89,1.59322208]
["bitfinex","SOLUSD",1770093719126,1.59978484,104.92,104.89,1.59322208]
["bitfinex","SOLUSD",1770093719356,1.59978484,104.92,104.88,24.26314875]
["bitfinex","SOLUSD",1770093719538,14.73531603,104.92,104.88,24.26314875]
["bitfinex","SOLUSD",1770093719737,1.59978484,104.91,104.86,1.59322208]
["bitfinex","SOLUSD",1770093719944,1.59978484,104.89,104.87,9.53554306]
["bitfinex","SOLUSD",1770093720121,14.73531603,104.9,104.87,9.53554306]
["bitfinex","SOLUSD",1770093720333,1.59978484,104.9,104.87,9.53554306]
["bitfinex","SOLUSD",1770093720530,1.59978484,104.91,104.88,9.53461956]
["bitfinex","SOLUSD",1770093720737,14.73531603,104.92,104.88,24.26337283]
["bitfinex","SOLUSD",1770093721047,1.59978484,104.9,104.87,9.53524771]
["bitfinex","SOLUSD",1770093721256,1.59978484,104.9,104.87,24.26400098]
["bitfinex","SOLUSD",1770093721435,1.59978484,104.91,104.88,11.12773746]
["bitfinex","SOLUSD",1770093722046,22.66667816,104.92,104.89,1.59322208]
["bitfinex","SOLUSD",1770093722047,1.59978484,104.92,104.89,1.59322208]
["bitfinex","SOLUSD",1770093722230,1.92588434,104.93,104.89,14.72875327]
["bitfinex","SOLUSD",1770093722426,1.92588434,104.93,104.9,14.72875327]
["bitfinex","SOLUSD",1770093723041,1.92588434,104.93,104.9,24.26131435]
["bitfinex","SOLUSD",1770093723245,1.92588434,104.93,104.9,11.12578316]
["bitfinex","SOLUSD",1770093724254,1.92588434,104.93,104.9,11.02935316]
["bitfinex","SOLUSD",1770093725151,15.06141553,104.93,104.9,11.02935316]
["bitfinex","SOLUSD",1770093725446,0.1,104.94,104.91,13.13553119]
["bitfinex","SOLUSD",1770093725650,0.1,104.94,104.92,13.13553119]
["bitfinex","SOLUSD",1770093726244,0.1,104.94,104.91,14.72875327]
["bitfinex","SOLUSD",1770093726554,1.69978484,104.94,104.91,1.59322208]
["bitfinex","SOLUSD",1770093726875,1.59978484,104.93,104.9,11.12578316]
["bitfinex","SOLUSD",1770093727060,14.73531603,104.93,104.89,11.12660629]
["bitfinex","SOLUSD",1770093727235,14.73531603,104.93,104.9,9.53253428]
["bitfinex","SOLUSD",1770093727436,1.59978484,104.92,104.9,9.53253428]
["bitfinex","SOLUSD",1770093728054,0.1,104.94,104.91,1.59322208]
["bitfinex","SOLUSD",1770093728363,0.1,104.94,104.91,14.72875327]
["bitfinex","SOLUSD",1770093728656,1.69978484,104.94,104.91,14.72875327]
["bitfinex","SOLUSD",1770093729261,1.69978484,104.94,104.91,24.26017553]
["bitfinex","SOLUSD",1770093730352,1.69978484,104.94,104.91,48.09012501]
["bitfinex","SOLUSD",1770093730747,1.59978484,104.93,104.89,38.56150384]
["bitfinex","SOLUSD",1770093730950,1.69978484,104.94,104.91,9.53189226]
["bitfinex","SOLUSD",1770093731158,1.59978484,104.93,104.91,9.53189226]
["bitfinex","SOLUSD",1770093731459,1.59978484,104.93,104.9,9.53242192]
["bitfinex","SOLUSD",1770093731640,1.59978484,104.92,104.89,1.59322208]
["bitfinex","SOLUSD",1770093731842,14.73531603,104.93,104.9,9.5328867]
["bitfinex","SOLUSD",1770093732554,14.73531603,104.92,104.89,11.12664408]
["bitfinex","SOLUSD",1770093732858,1.59978484,104.92,104.89,11.12664408]
["bitfinex","SOLUSD",1770093733962,1.59978484,104.92,104.89,34.96113735]
["bitfinex","SOLUSD",1770093734458,13.13553119,104.93,104.89,34.96113735]
["bitfinex","SOLUSD",1770093734459,1.59978484,104.93,104.89,24.26217527]
["bitfinex","SOLUSD",1770093734633,13.13553119,104.93,104.89,24.26217527]
["bitfinex","SOLUSD",1770093734833,1.59978484,104.92,104.89,24.26217527]
["bitfinex","SOLUSD",1770093735038,1.59978484,104.93,104.9,14.72875327]
["bitfinex","SOLUSD",1770093735456,1.59978484,104.93,104.9,24.26103721]
["bitfinex","SOLUSD",1770093735953,22.76487323,104.94,104.91,1.59322208]
["bitfinex","SOLUSD",1770093735954,1.69978484,104.94,104.91,1.59322208]
["bitfinex","SOLUSD",1770093736256,1.69978484,104.94,104.91,14.72875327]
["bitfinex","SOLUSD",1770093736643,0.1,104.94,104.91,14.72875327]
["bitfinex","SOLUSD",1770093737448,0.1,104.94,104.92,9.53107129]
["bitfinex","SOLUSD",1770093738360,1.69978484,104.94,104.92,9.53107129]
["bitfinex","SOLUSD",1770093738562,0.1,104.94,104.92,1.59322208]
["bitfinex","SOLUSD",1770093738761,1e-08,104.94,104.92,14.72875327]
["bitfinex","SOLUSD",1770093739458,1e-08,104.94,104.93,9.53016296]
["bitfinex","SOLUSD",1770093739764,1e-08,104.94,104.93,11.12338504]
["bitfinex","SOLUSD",1770093740064,1.59978484,104.96,104.93,11.12338504]
["bitfinex","SOLUSD",1770093740252,1.59978484,104.96,104.93,11.31078793]
["bitfinex","SOLUSD",1770093741154,24.26288637,104.96,104.92,24.44688793]
["bitfinex","SOLUSD",1770093741353,1.75896303,104.95,104.92,24.44688793]
["bitfinex","SOLUSD",1770093742766,1.75896303,104.95,104.92,11.31135674]
["bitfinex","SOLUSD",1770093743170,1.75896303,104.97,104.93,1.78062497]
["bitfinex","SOLUSD",1770093743468,1.75896303,104.97,104.93,14.91615616]
["bitfinex","SOLUSD",1770093743676,1.75896303,104.98,104.95,24.44450299]
["bitfinex","SOLUSD",1770093744242,14.89449422,105.01,104.97,1.78062497]
["bitfinex","SOLUSD",1770093744667,1.75896303,105.01,104.97,1.78062497]
["bitfinex","SOLUSD",1770093744863,14.89449422,105.01,104.97,1.78062497]
["bitfinex","SOLUSD",1770093745663,1.75896303,104.99,104.95,38.73702323]
["bitfinex","SOLUSD",1770093745865,14.89449422,104.99,104.96,9.52690676]
["bitfinex","SOLUSD",1770093746568,1.75896303,104.99,104.96,9.52690676]
["bitfinex","SOLUSD",1770093747274,14.89449422,104.99,104.95,11.30843604]
["bitfinex","SOLUSD",1770093747478,1.75896303,104.98,104.95,11.30843604]
["bitfinex","SOLUSD",1770093748768,1.75896303,105.0,104.96,1.78062497]
["bitfinex","SOLUSD",1770093748954,1.75896303,105.0,104.97,13.13553119]
["bitfinex","SOLUSD",1770093749761,1.75896303,105.0,104.97,9.52653138]
["bitfinex","SOLUSD",1770093749968,13.13553119,104.99,104.95,1.78062497]
["bitfinex","SOLUSD",1770093750172,1.75896303,104.97,104.94,1.78062497]
["bitfinex","SOLUSD",1770093750387,1.75896303,104.96,104.94,9.52883139]
["bitfinex","SOLUSD",1770093750580,14.89449422,104.98,104.95,9.52831841]
["bitfinex","SOLUSD",1770093750872,14.89449422,104.98,104.95,11.30894338]
["bitfinex","SOLUSD",1770093751554,1.75896303,104.98,104.96,9.5272426]
["bitfinex","SOLUSD",1770093751950,1.75896303,104.98,104.95,11.30855145]
["bitfinex","SOLUSD",1770093752147,14.89449422,104.98,104.95,11.30855145]
["bitfinex","SOLUSD",1770093753481,1.75896303,104.98,104.95,11.30855145]
["bitfinex","SOLUSD",1770093753846,24.41907917,105.0,104.96,1.78062497]
["bitfinex","SOLUSD",1770093754159,1.75896303,104.99,104.96,1.78062497]
["bitfinex","SOLUSD",1770093754970,1.75896303,104.99,104.96,11.30791514]
["bitfinex","SOLUSD",1770093755161,1.75896303,104.98,104.95,9.52786111]
["bitfinex","SOLUSD",1770093755352,1.75896303,104.98,104.95,11.30848608]
["bitfinex","SOLUSD",1770093755553,24.41931686,104.99,104.95,24.44401727]
["bitfinex","SOLUSD",1770093757871,1.75896303,104.97,104.94,9.52887828]
["bitfinex","SOLUSD",1770093758079,1.75896303,104.97,104.95,9.5282915]
["bitfinex","SOLUSD",1770093758371,1.75896303,104.98,104.95,11.30891647]
["bitfinex","SOLUSD",1770093759963,1.75896303,104.98,104.95,11.30870894]
["bitfinex","SOLUSD",1770093760764,1.75896303,105.01,104.97,14.91615616]
["bitfinex","SOLUSD",1770093760960,1.75896303,105.01,104.98,13.13553119]
["bitfinex","SOLUSD",1770093761565,1.75896303,105.01,104.97,14.91615616]
["bitfinex","SOLUSD",1770093762080,1.75896303,105.01,104.98,22.66115511]
["bitfinex","SOLUSD",1770093762591,1.75896303,105.01,104.98,40.35498919]
["bitfinex","SOLUSD",1770093763360,1.75896303,105.02,104.98,40.35498919]
["bitfinex","SOLUSD",1770093763565,1.75896303,105.02,104.99,1.78062497]
["bitfinex","SOLUSD",1770093764084,1.75896303,105.02,105.0,9.52380952]
["bitfinex","SOLUSD",1770093764888,1.75896303,105.02,104.99,11.30510399]
["bitfinex","SOLUSD",1770093765066,1.75896303,105.02,104.95,28.24062497]
["bitfinex","SOLUSD",1770093765067,1.75896303,104.99,104.95,28.24062497]
["bitfinex","SOLUSD",1770093765262,1.75896303,104.97,104.94,11.30921059]
["bitfinex","SOLUSD",1770093765967,1.75896303,104.97,104.95,9.52828912]
["bitfinex","SOLUSD",1770093767056,1.75896303,104.97,104.94,1.78062497]
["bitfinex","SOLUSD",1770093767057,1.75896303,104.97,104.94,11.30958082]
["bitfinex","SOLUSD",1770093767279,24.36920404,104.98,104.94,11.30958082]
["bitfinex","SOLUSD",1770093767484,14.84332029,104.98,104.94,11.30958082]
["bitfinex","SOLUSD",1770093768083,14.84332029,104.98,104.94,35.13271785]
["bitfinex","SOLUSD",1770093768277,42.36018227,105.03,104.98,1.78062497]
["bitfinex","SOLUSD",1770093768278,1.75896303,105.03,104.98,1.78062497]
["bitfinex","SOLUSD",1770093768481,1.75896303,105.03,105.01,13.07790152]
["bitfinex","SOLUSD",1770093768783,1.75896303,105.03,105.0,14.85852649]
["bitfinex","SOLUSD",1770093768964,22.59717805,105.05,105.01,1.78062497]
["bitfinex","SOLUSD",1770093769168,9.51927653,105.05,105.01,1.78062497]
["bitfinex","SOLUSD",1770093769368,22.59717805,105.05,105.01,1.78062497]
["bitfinex","SOLUSD",1770093769575,22.59717805,105.05,105.0,14.85852649]
["bitfinex","SOLUSD",1770093770189,13.07790152,105.04,105.0,24.38190915]
["bitfinex","SOLUSD",1770093770579,14.99313472,105.04,105.0,24.38190915]
["bitfinex","SOLUSD",1770093770774,1.9152332,105.04,105.0,11.30400763]
["bitfinex","SOLUSD",1770093770979,1.9152332,105.04,105.0,11.39922111]
["bitfinex","SOLUSD",1770093772193,1.9152332,105.04,105.01,1.87583845]
["bitfinex","SOLUSD",1770093772386,2.0152332,105.06,105.02,1.87583845]
["bitfinex","SOLUSD",1770093772686,2.0152332,105.06,105.03,14.95373997]
["bitfinex","SOLUSD",1770093773067,25.06613844,105.09,105.04,14.95373997]
["bitfinex","SOLUSD",1770093773688,11.98823692,105.09,105.05,13.07790152]
["bitfinex","SOLUSD",1770093774988,13.07790152,105.08,105.04,9.51963424]
["bitfinex","SOLUSD",1770093775286,1.9152332,105.07,105.04,9.51963424]
["bitfinex","SOLUSD",1770093775493,1.9152332,105.07,105.04,24.47337421]
["bitfinex","SOLUSD",1770093775666,1.9152332,105.08,105.05,9.51923609]
["bitfinex","SOLUSD",1770093776070,4.38738357,105.09,105.05,24.47297606]
["bitfinex","SOLUSD",1770093776693,17.46528509,105.09,105.05,24.47297606]
["bitfinex","SOLUSD",1770093776878,15.55005189,105.09,105.05,24.47297606]
["bitfinex","SOLUSD",1770093777081,26.9809494,105.09,105.05,24.47297606]
["bitfinex","SOLUSD",1770093777282,1.9152332,105.08,105.05,9.51923609]
["bitfinex","SOLUSD",1770093777482,1.9152332,105.07,105.04,11.39595363]
["bitfinex","SOLUSD",1770093778400,1.9152332,105.06,105.03,9.52093701]
["bitfinex","SOLUSD",1770093778697,1.9152332,105.06,105.03,11.39677546]
["bitfinex","SOLUSD",1770093778997,1.9152332,105.07,105.03,24.47467698]
["bitfinex","SOLUSD",1770093779988,11.43273616,105.07,105.03,24.47467698]
["bitfinex","SOLUSD",1770093780977,1.9152332,105.07,105.03,24.47467698]
["bitfinex","SOLUSD",1770093781593,1.9152332,105.07,105.04,1.87583845]
["bitfinex","SOLUSD",1770093781792,1.9152332,105.07,105.04,14.95373997]
["bitfinex","SOLUSD",1770093782592,1.9152332,105.08,105.05,24.4730165]
["bitfinex","SOLUSD",1770093782770,13.90347102,105.09,105.05,24.4730165]
["bitfinex","SOLUSD",1770093782971,26.98137254,105.09,105.05,11.39511498]
["bitfinex","SOLUSD",1770093783176,1.9152332,105.08,105.05,11.39511498]
["bitfinex","SOLUSD",1770093783594,14.99313472,105.07,105.03,11.39669391]
["bitfinex","SOLUSD",1770093783793,11.98823782,105.09,105.02,1.87583845]
["bitfinex","SOLUSD",1770093783794,1.9152332,105.05,105.02,1.87583845]
["bitfinex","SOLUSD",1770093784187,1.9152332,105.04,105.0,24.47711403]
["bitfinex","SOLUSD",1770093784797,26.46,105.08,104.98,24.4788938]
["bitfinex","SOLUSD",1770093784798,14.99313472,105.02,104.98,24.4788938]
["bitfinex","SOLUSD",1770093784988,11.43632241,105.03,104.99,1.87583845]
["bitfinex","SOLUSD",1770093785189,9.52108921,105.03,105.0,1.87583845]
["bitfinex","SOLUSD",1770093785396,1.9152332,105.03,105.0,1.87583845]
["bitfinex","SOLUSD",1770093785698,1.9152332,105.04,105.0,14.95373997]
["bitfinex","SOLUSD",1770093786000,1.9152332,105.03,104.99,24.47814373]
["bitfinex","SOLUSD",1770093786298,1.9152332,105.03,104.99,11.40024221]
["bitfinex","SOLUSD",1770093786498,1.9152332,105.03,105.0,1.87583845]
["bitfinex","SOLUSD",1770093786702,11.43636139,105.03,104.99,24.47814373]
["bitfinex","SOLUSD",1770093786903,1.9152332,105.03,104.99,24.47814373]
["bitfinex","SOLUSD",1770093787093,1.9152332,105.02,104.99,11.40024221]
["bitfinex","SOLUSD",1770093787284,1.9152332,105.02,104.99,24.47814373]
["bitfinex","SOLUSD",1770093788998,11.43738121,105.02,104.98,24.47895096]
["bitfinex","SOLUSD",1770093789198,1.9152332,105.02,104.99,1.87583845]
["bitfinex","SOLUSD",1770093789701,1.9152332,105.01,104.98,24.47895096]
["bitfinex","SOLUSD",1770093790290,1.9152332,105.02,104.99,9.52464338]
["bitfinex","SOLUSD",1770093790681,1.9152332,105.02,104.98,24.47911604]
["bitfinex","SOLUSD",1770093790884,1.9152332,105.01,104.98,11.40121452]
["bitfinex","SOLUSD",1770093793883,1.9152332,105.0,104.97,24.47981459]
["bitfinex","SOLUSD",1770093794107,1.9152332,105.0,104.97,11.40191307]
["bitfinex","SOLUSD",1770093794423,1.9152332,105.01,104.98,24.47930394]
["bitfinex","SOLUSD",1770093794707,1.9152332,105.01,104.98,1.87583845]
["bitfinex","SOLUSD",1770093794901,11.43814832,105.01,104.98,1.87583845]
["bitfinex","SOLUSD",1770093795291,1.9152332,105.02,104.99,1.87583845]
["bitfinex","SOLUSD",1770093795897,11.43729553,105.02,104.99,1.87583845]
["bitfinex","SOLUSD",1770093796291,11.43729553,105.02,104.98,24.4791297]
["bitfinex","SOLUSD",1770093796491,24.51519705,105.02,104.98,11.40125952]
["bitfinex","SOLUSD",1770093796708,1.9152332,105.01,104.98,1.87583845]
["bitfinex","SOLUSD",1770093797097,14.99313472,105.01,104.98,1.87583845]
["bitfinex","SOLUSD",1770093797295,1.9152332,105.01,104.98,1.87583845]
["bitfinex","SOLUSD",1770093797503,1.9152332,105.01,104.98,11.40130901]
["bitfinex","SOLUSD",1770093797801,1.9152332,105.02,104.99,1.87583845]
["bitfinex","SOLUSD",1770093798807,1.9152332,105.05,105.01,1.87583845]
["bitfinex","SOLUSD",1770093799007,167.8,105.07,104.98,33.33953038]
["bitfinex","SOLUSD",1770093799008,14.99313472,105.07,105.03,14.95373997]
["bitfinex","SOLUSD",1770093799315,1.9152332,105.08,105.04,14.95373997]
["bitfinex","SOLUSD",1770093799496,11.43179644,105.08,105.04,24.47346216]
["bitfinex","SOLUSD",1770093799808,24.50969796,105.08,105.04,24.47346216]
["bitfinex","SOLUSD",1770093800005,1.9152332,105.07,105.04,11.39556064]
["bitfinex","SOLUSD",1770093800307,1.9152332,105.07,105.0,23.8075967]
["bitfinex","SOLUSD",1770093800504,14.99313472,105.07,105.03,1.93587675]
["bitfinex","SOLUSD",1770093800700,33.30796027,105.08,105.02,24.5351512]
["bitfinex","SOLUSD",1770093800701,15.02814653,105.06,105.02,24.5351512]
["bitfinex","SOLUSD",1770093800908,15.02814653,105.06,105.02,11.45724968]
["bitfinex","SOLUSD",1770093801208,1.95024501,105.06,105.03,9.52089979]
["bitfinex","SOLUSD",1770093801406,1.95024501,105.06,105.02,24.53530093]
["bitfinex","SOLUSD",1770093801595,24.54683431,105.06,105.02,15.01377827]
["bitfinex","SOLUSD",1770093802187,1.95024501,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093802405,11.46865781,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093803104,11.46865781,105.06,105.02,11.4578045]
["bitfinex","SOLUSD",1770093803105,24.54655933,105.06,105.02,11.4578045]
["bitfinex","SOLUSD",1770093803808,11.46865781,105.06,105.02,24.53570602]
["bitfinex","SOLUSD",1770093804913,24.54655933,105.06,105.02,24.53570602]
["bitfinex","SOLUSD",1770093805718,15.02814653,105.05,105.01,24.53653944]
["bitfinex","SOLUSD",1770093805892,15.02814653,105.05,105.01,11.45863792]
["bitfinex","SOLUSD",1770093806500,15.02814653,105.05,105.01,24.53653944]
["bitfinex","SOLUSD",1770093807415,11.46865781,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093807809,1.95024501,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093807996,1.95024501,105.06,105.03,11.45691131]
["bitfinex","SOLUSD",1770093808198,9.5179109,105.07,105.04,1.93587675]
["bitfinex","SOLUSD",1770093808606,11.46815591,105.07,105.04,1.93587675]
["bitfinex","SOLUSD",1770093809319,1.95024501,105.06,105.03,24.53481283]
["bitfinex","SOLUSD",1770093809498,1.95024501,105.06,105.03,11.45691131]
["bitfinex","SOLUSD",1770093811618,11.46890991,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093811809,11.46890991,105.06,105.02,9.52181344]
["bitfinex","SOLUSD",1770093811810,1.95024501,105.05,105.02,1.93587675]
["bitfinex","SOLUSD",1770093812011,24.54622678,105.07,105.03,15.01377827]
["bitfinex","SOLUSD",1770093812209,24.54622678,105.07,105.03,24.53458615]
["bitfinex","SOLUSD",1770093812413,11.46832526,105.07,105.03,24.53458615]
["bitfinex","SOLUSD",1770093813421,1.95024501,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093813606,1.95024501,105.06,105.02,24.53562975]
["bitfinex","SOLUSD",1770093815022,11.46901615,105.06,105.02,24.53562975]
["bitfinex","SOLUSD",1770093816219,24.54691767,105.06,105.02,1.93587675]
["bitfinex","SOLUSD",1770093816525,24.54691767,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093818022,11.46901615,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093818220,24.54691767,105.06,105.03,1.93587675]
["bitfinex","SOLUSD",1770093818420,1.95024501,105.05,105.02,11.45781731]
["bitfinex","SOLUSD",1770093819424,1.95024501,105.05,105.01,24.53643747]
["bitfinex","SOLUSD",1770093820129,1.95024501,105.05,105.02,1.93587675]
["bitfinex","SOLUSD",1770093820631,11.46969345,105.05,105.02,1.93587675]
["bitfinex","SOLUSD",1770093821726,1.95024501,105.04,105.01,9.5226592]
["bitfinex","SOLUSD",1770093821911,1.95024501,105.04,105.01,11.45853595]
["bitfinex","SOLUSD",1770093822110,1.95024501,105.04,105.01,24.53643747]
["bitfinex","SOLUSD",1770093823232,1.95024501,105.04,105.01,11.45853595]
["bitfinex","SOLUSD",1770093823434,1.95024501,105.04,105.01,1.93587675]
["bitfinex","SOLUSD",1770093823732,1.95024501,105.03,105.0,5.83587675]
["bitfinex","SOLUSD",1770093824528,1.95024501,105.03,105.0,15.35955894]
["bitfinex","SOLUSD",1770093824731,1.95024501,105.03,105.0,28.43746046]
["bitfinex","SOLUSD",1770093826135,24.5477052,105.05,105.01,1.93587675]
["bitfinex","SOLUSD",1770093826318,2.47215037,105.09,105.05,1.93587675]
["bitfinex","SOLUSD",1770093826520,4.42239538,105.09,105.06,7.16234242]
["bitfinex","SOLUSD",1770093827016,4.42239538,105.09,105.06,1.93587675]
["bitfinex","SOLUSD",1770093827237,19.16463649,105.09,105.05,1.93587675]
["bitfinex","SOLUSD",1770093827441,19.16463649,105.09,105.05,7.16234242]
["bitfinex","SOLUSD",1770093827737,1.95024501,105.08,105.05,7.16234242]
["bitfinex","SOLUSD",1770093828238,1.95024501,105.08,105.05,16.68125094]
["bitfinex","SOLUSD",1770093828436,2.47215037,105.09,105.06,7.16294947]
["bitfinex","SOLUSD",1770093828634,2.47215037,105.09,105.07,1.93587675]
["bitfinex","SOLUSD",1770093829616,2.47215037,105.09,105.06,7.16294947]
["bitfinex","SOLUSD",1770093829811,4.42239538,105.09,105.06,1.93587675]
["bitfinex","SOLUSD",1770093830841,4.42239538,105.09,105.06,11.45405166]
["bitfinex","SOLUSD",1770093831418,13.93823004,105.09,105.06,1.93587675]
["bitfinex","SOLUSD",1770093831619,4.42239538,105.09,105.06,11.45421534]
["bitfinex","SOLUSD",1770093832442,4.42239538,105.09,105.06,16.68128806]
["bitfinex","SOLUSD",1770093833317,2.47215037,105.09,105.07,2.11311705]
["bitfinex","SOLUSD",1770093833817,4.65587911,105.09,105.06,11.63145564]
["bitfinex","SOLUSD",1770093834039,4.65587911,105.09,105.06,16.85852836]
["bitfinex","SOLUSD",1770093834646,14.17154552,105.09,105.06,2.11311705]
["bitfinex","SOLUSD",1770093835017,14.17154552,105.09,105.06,7.34018977]
["bitfinex","SOLUSD",1770093835232,4.65587911,105.09,105.06,16.85853918]
["bitfinex","SOLUSD",1770093838357,2.47215037,105.09,105.07,7.34018977]
["bitfinex","SOLUSD",1770093838652,4.65587911,105.09,105.06,16.85853918]
["bitfinex","SOLUSD",1770093840732,2.18372874,105.08,105.04,11.24018977]
["bitfinex","SOLUSD",1770093840930,2.18372874,105.08,105.05,2.11311705]
["bitfinex","SOLUSD",1770093841139,2.18372874,105.08,105.05,16.85934087]
["bitfinex","SOLUSD",1770093841333,2.47215037,105.09,105.07,7.34018977]
["bitfinex","SOLUSD",1770093842549,2.47215037,105.09,105.08,7.34018977]
["bitfinex","SOLUSD",1770093843639,0.24734838,105.09,105.08,7.34018977]
["bitfinex","SOLUSD",1770093844433,0.24734838,105.09,105.07,16.85743781]
["bitfinex","SOLUSD",1770093844747,0.24734838,105.09,105.07,16.85763837]
["bitfinex","SOLUSD",1770093844945,0.24734838,105.09,105.07,11.63056565]
["bitfinex","SOLUSD",1770093845145,0.24734838,105.09,105.07,11.63056919]
["bitfinex","SOLUSD",1770093845652,2.43107712,105.09,105.06,2.11311705]
["bitfinex","SOLUSD",1770093846457,2.43107712,105.09,105.06,16.85851957]
["bitfinex","SOLUSD",1770093847459,2.43107712,105.09,105.06,11.63144685]
["bitfinex","SOLUSD",1770093850155,2.43107712,105.09,105.06,16.85851957]
["bitfinex","SOLUSD",1770093851065,11.94675031,105.09,105.06,2.11311705]
["bitfinex","SOLUSD",1770093851244,2.43107712,105.09,105.06,16.85853082]
["bitfinex","SOLUSD",1770093852254,2.43107712,105.09,105.06,11.6314581]
["bitfinex","SOLUSD",1770093853765,2.43107712,105.09,105.06,16.85853082]
["bitfinex","SOLUSD",1770093854961,0.24734838,105.09,105.07,2.11311705]
["bitfinex","SOLUSD",1770093855157,0.24734838,105.09,105.07,7.34018977]
["bitfinex","SOLUSD",1770093855555,11.69795869,105.11,105.08,2.11311705]
["bitfinex","SOLUSD",1770093856142,2.18372874,105.1,105.07,2.11311705]
["bitfinex","SOLUSD",1770093856344,2.18372874,105.1,105.07,11.63056582]
["bitfinex","SOLUSD",1770093857259,2.18372874,105.1,105.07,2.11311705]
["bitfinex","SOLUSD",1770093857451,2.18372874,105.1,105.07,11.63048916]
["bitfinex","SOLUSD",1770093857646,16.92503141,105.11,105.08,2.11311705]
["bitfinex","SOLUSD",1770093857851,11.69795869,105.11,105.08,2.11311705]
["bitfinex","SOLUSD",1770093858563,9.51422995,105.11,105.08,2.11311705]
["bitfinex","SOLUSD",1770093859068,11.69795869,105.11,105.08,2.11311705]
["bitfinex","SOLUSD",1770093860764,16.92503141,105.11,105.08,2.11311705]
["bitfinex","SOLUSD",1770093863491,2.12831607,105.1,105.07,11.51798504]
["bitfinex","SOLUSD",1770093863777,11.6431149,105.1,105.07,2.00104013]
["bitfinex","SOLUSD",1770093864373,2.12831607,105.09,105.06,20.64597284]
["bitfinex","SOLUSD",1770093864668,11.6431149,105.1,105.07,2.00104013]
["bitfinex","SOLUSD",1770093864867,2.12831607,105.1,105.07,11.51816701]
["bitfinex","SOLUSD",1770093866768,2.12831607,105.1,105.07,9.51712688]
["bitfinex","SOLUSD",1770093868068,2.12831607,105.1,105.06,7.22811285]
["bitfinex","SOLUSD",1770093868069,2.12831607,105.09,105.06,16.74606035]
["bitfinex","SOLUSD",1770093868569,2.12831607,105.08,105.05,16.74691464]
["bitfinex","SOLUSD",1770093868757,2.12831607,105.09,105.06,14.74537537]
["bitfinex","SOLUSD",1770093868953,2.12831607,105.09,105.07,2.00104013]
["bitfinex","SOLUSD",1770093869149,9.51422778,105.11,105.07,7.22811285]
["bitfinex","SOLUSD",1770093869376,2.12831607,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093869874,2.12831607,105.1,105.07,2.00104013]
["bitfinex","SOLUSD",1770093870176,2.12831607,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093870379,2.12831607,105.09,105.06,5.22707272]
["bitfinex","SOLUSD",1770093870562,2.12831607,105.09,105.05,16.74708878]
["bitfinex","SOLUSD",1770093871063,7.35538879,105.09,105.05,16.74708878]
["bitfinex","SOLUSD",1770093871281,2.12831607,105.08,105.05,16.74708878]
["bitfinex","SOLUSD",1770093872160,2.12831607,105.08,105.06,9.51832544]
["bitfinex","SOLUSD",1770093872856,14.74202336,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093872857,2.12831607,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093873782,2.12831607,105.1,105.07,5.22707272]
["bitfinex","SOLUSD",1770093874163,2.12831607,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093875368,2.12831607,105.1,105.07,16.74555323]
["bitfinex","SOLUSD",1770093875879,11.64313664,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093876380,2.12831607,105.1,105.07,16.74554669]
["bitfinex","SOLUSD",1770093879680,11.64310655,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093881485,2.12831607,105.09,105.06,11.51894987]
["bitfinex","SOLUSD",1770093881671,2.12831607,105.09,105.06,2.00104013]
["bitfinex","SOLUSD",1770093882191,2.12831607,105.09,105.06,7.22811285]
["bitfinex","SOLUSD",1770093882379,2.12831607,105.09,105.06,16.7464458]
["bitfinex","SOLUSD",1770093883295,2.12831607,105.1,105.07,16.74526102]
["bitfinex","SOLUSD",1770093883682,2.12831607,105.1,105.08,5.22707272]
["bitfinex","SOLUSD",1770093884293,2.12831607,105.1,105.07,16.74526102]
["bitfinex","SOLUSD",1770093884512,11.64315267,105.1,105.07,2.00104013]
["bitfinex","SOLUSD",1770093884697,11.64315267,105.1,105.07,7.22811285]
["bitfinex","SOLUSD",1770093885485,0.3260995,105.14,105.1,2.00104013]
["bitfinex","SOLUSD",1770093885696,0.3260995,105.14,105.13,2.00104013]
["bitfinex","SOLUSD",1770093887173,0.3260995,105.14,105.11,2.00104013]
["bitfinex","SOLUSD",1770093887371,0.3260995,105.14,105.12,7.22811285]
["bitfinex","SOLUSD",1770093887779,0.3260995,105.14,105.12,16.74103792]
["bitfinex","SOLUSD",1770093888388,0.3260995,105.14,105.12,16.7339277]
["bitfinex","SOLUSD",1770093889099,0.3260995,105.14,105.12,7.22100263]
["bitfinex","SOLUSD",1770093889281,0.3260995,105.14,105.12,16.73386986]
["bitfinex","SOLUSD",1770093891578,0.3260995,105.14,105.12,7.22100263]
["bitfinex","SOLUSD",1770093893001,2.28472308,105.14,105.12,7.22100263]
["bitfinex","SOLUSD",1770093893602,0.3260995,105.14,105.12,16.73393725]
["bitfinex","SOLUSD",1770093894483,0.3260995,105.14,105.13,2.08360953]
["bitfinex","SOLUSD",1770093897185,0.3260995,105.14,105.12,16.81650665]
["bitfinex","SOLUSD",1770093900705,2.05862358,105.15,105.13,7.30357203]
["bitfinex","SOLUSD",1770093900998,47.51972081,105.2,105.16,2.08360953]
["bitfinex","SOLUSD",1770093900999,1.95862358,105.2,105.16,2.08360953]
["bitfinex","SOLUSD",1770093901297,1.95862358,105.19,105.16,7.30357203]
["bitfinex","SOLUSD",1770093901800,5.2199625,105.19,105.15,7.30357203]
["bitfinex","SOLUSD",1770093902004,1.95862358,105.17,105.14,2.08360953]
["bitfinex","SOLUSD",1770093902192,1.95862358,105.17,105.13,7.30357203]
["bitfinex","SOLUSD",1770093902390,1.95862358,105.17,105.12,33.2952786]
["bitfinex","SOLUSD",1770093902391,1.95862358,105.16,105.12,33.2952786]
["bitfinex","SOLUSD",1770093902591,7.17858608,105.13,105.1,9.51444294]
["bitfinex","SOLUSD",1770093902792,7.17858608,105.13,105.1,11.59805247]
["bitfinex","SOLUSD",1770093903105,7.17858608,105.12,105.09,11.59885498]
["bitfinex","SOLUSD",1770093903282,9.51206798,105.13,105.09,2.08360953]
["bitfinex","SOLUSD",1770093903283,7.17858608,105.11,105.09,2.08360953]
["bitfinex","SOLUSD",1770093903488,7.17858608,105.12,105.09,11.59907407]
["bitfinex","SOLUSD",1770093905182,1.95862358,105.12,105.09,11.59907407]
["bitfinex","SOLUSD",1770093906891,1.95862358,105.11,105.09,2.08360953]
["bitfinex","SOLUSD",1770093907096,7.17858608,105.11,105.08,11.59978343]
["bitfinex","SOLUSD",1770093907398,1.95862358,105.11,105.08,11.59978343]
["bitfinex","SOLUSD",1770093907605,1.95862358,105.11,105.08,2.08360953]
["bitfinex","SOLUSD",1770093907907,1.95862358,105.11,105.08,11.59948988]
["bitfinex","SOLUSD",1770093908609,1.95862358,105.11,105.09,2.08360953]
["bitfinex","SOLUSD",1770093908814,1.95862358,105.12,105.09,7.30357203]
["bitfinex","SOLUSD",1770093908988,1.95862358,105.12,105.1,2.08360953]
["bitfinex","SOLUSD",1770093909492,11.47004099,105.14,105.11,2.08360953]
["bitfinex","SOLUSD",1770093909690,16.69000349,105.14,105.11,2.08360953]
["bitfinex","SOLUSD",1770093910588,1.95862358,105.12,105.09,11.59887521]
["bitfinex","SOLUSD",1770093911093,9.51141741,105.14,105.08,11.59985543]
["bitfinex","SOLUSD",1770093911094,7.17858608,105.11,105.08,11.59985543]
["bitfinex","SOLUSD",1770093911288,7.17858608,105.11,105.08,2.08360953]
["bitfinex","SOLUSD",1770093911894,1.95862358,105.1,105.08,2.08360953]
["bitfinex","SOLUSD",1770093912091,1.95862358,105.1,105.07,2.08360953]
["bitfinex","SOLUSD",1770093912605,7.17858608,105.1,105.07,2.08360953]
["bitfinex","SOLUSD",1770093913290,1.95862358,105.13,105.08,7.30357203]
["bitfinex","SOLUSD",1770093913606,1.95862358,105.12,105.08,7.30357203]
["bitfinex","SOLUSD",1770093913914,1.95862358,105.11,105.08,7.30357203]
["bitfinex","SOLUSD",1770093914497,1.95862358,105.11,105.08,16.82004266]
["bitfinex","SOLUSD",1770093914899,7.17858608,105.13,105.09,7.30357203]
["bitfinex","SOLUSD",1770093915203,1.95862358,105.11,105.08,40.61143969]
["bitfinex","SOLUSD",1770093918115,1.95862358,105.11,105.08,35.39147719]
["bitfinex","SOLUSD",1770093918419,1.95862358,105.11,105.08,16.82004266]
["bitfinex","SOLUSD",1770093920822,1.77762151,105.09,105.06,5.2199625]
["bitfinex","SOLUSD",1770093921000,1.77762151,105.09,105.05,16.50824744]
["bitfinex","SOLUSD",1770093921203,1.77762151,105.08,105.05,16.50824744]
["bitfinex","SOLUSD",1770093924619,1.77762151,105.08,105.05,11.28828494]
["bitfinex","SOLUSD",1770093925819,1.77762151,105.06,105.04,9.51969868]
["bitfinex","SOLUSD",1770093926032,1.77762151,105.05,105.02,11.29124938]
["bitfinex","SOLUSD",1770093926523,6.99758401,105.06,105.03,11.29063187]
["bitfinex","SOLUSD",1770093927220,1.77762151,105.05,105.02,11.29121271]
["bitfinex","SOLUSD",1770093927918,1.77762151,105.04,105.01,11.29249074]
["bitfinex","SOLUSD",1770093928308,6.99758401,105.04,105.01,11.29249074]
["bitfinex","SOLUSD",1770093928705,6.99758401,105.04,105.0,5.2199625]
["bitfinex","SOLUSD",1770093928706,1.77762151,105.03,105.0,1.76971373]
["bitfinex","SOLUSD",1770093929015,1.77762151,105.03,105.0,11.293019]
["bitfinex","SOLUSD",1770093930122,1.77762151,105.07,105.03,2.05403687]
["bitfinex","SOLUSD",1770093930312,1.77762151,105.07,105.05,5.2199625]
["bitfinex","SOLUSD",1770093931114,1.77762151,105.08,105.05,16.50882757]
["bitfinex","SOLUSD",1770093931619,1.77762151,105.11,105.08,1.76971373]
["bitfinex","SOLUSD",1770093931821,1.77762151,105.11,105.09,5.2199625]
["bitfinex","SOLUSD",1770093932920,1.77762151,105.11,105.08,5.2199625]
["bitfinex","SOLUSD",1770093933808,1.77762151,105.11,105.08,14.73640432]
["bitfinex","SOLUSD",1770093934010,1.77762151,105.11,105.09,5.2199625]
["bitfinex","SOLUSD",1770093934325,14.73240434,105.13,105.1,5.2199625]
["bitfinex","SOLUSD",1770093934326,1.59128396,105.13,105.1,5.2199625]
["bitfinex","SOLUSD",1770093934517,1.59128396,105.13,105.1,6.98967623]
["bitfinex","SOLUSD",1770093935120,11.1037611,105.13,105.1,6.98967623]
["bitfinex","SOLUSD",1770093935426,1.58103048,105.12,105.09,6.98967623]
["bitfinex","SOLUSD",1770093935808,1.58103048,105.12,105.09,5.2199625]
["bitfinex","SOLUSD",1770093936024,1.58103048,105.12,105.09,14.73545726]
["bitfinex","SOLUSD",1770093937730,1.58103048,105.12,105.09,16.50517099]
["bitfinex","SOLUSD",1770093938932,11.09421735,105.12,105.08,16.50583792]
["bitfinex","SOLUSD",1770093939631,1.58103048,105.12,105.08,16.50583792]
["bitfinex","SOLUSD",1770093940408,11.09455261,105.12,105.08,16.50583792]
["bitfinex","SOLUSD",1770093940728,5.2199625,105.11,105.07,16.50667382]
["bitfinex","SOLUSD",1770093941025,1.50616983,105.1,105.07,16.50667382]
["bitfinex","SOLUSD",1770093941336,1.50616983,105.11,105.08,14.73640001]
["bitfinex","SOLUSD",1770093941521,1.50616983,105.11,105.08,16.50611374]
["bitfinex","SOLUSD",1770093941724,1.50616983,105.11,105.09,5.2199625]
["bitfinex","SOLUSD",1770093941922,1.49157775,105.12,105.09,6.98967623]
["bitfinex","SOLUSD",1770093942636,54.4921521,105.15,105.08,9.51643751]
["bitfinex","SOLUSD",1770093942637,1.49157775,105.14,105.11,5.2199625]
["bitfinex","SOLUSD",1770093943009,10.98780393,105.15,105.12,5.2199625]
["bitfinex","SOLUSD",1770093943324,10.98780393,105.15,105.12,6.98967623]
["bitfinex","SOLUSD",1770093943508,10.98780393,105.15,105.11,11.28353157]
["bitfinex","SOLUSD",1770093943715,10.98780393,105.15,105.11,16.50349407]
["bitfinex","SOLUSD",1770093943931,1.46289447,105.17,105.13,6.98967623]
["bitfinex","SOLUSD",1770093944124,1.46289447,105.18,105.14,6.98967623]
["bitfinex","SOLUSD",1770093944434,1.46289447,105.18,105.12,11.28251686]
["bitfinex","SOLUSD",1770093944435,1.46289447,105.15,105.12,11.28251686]
["bitfinex","SOLUSD",1770093944633,1.46289447,105.15,105.12,1.76971373]
["bitfinex","SOLUSD",1770093944836,6.68285697,105.15,105.12,1.76971373]
["bitfinex","SOLUSD",1770093945214,1.46289447,105.15,105.12,1.76971373]
["bitfinex","SOLUSD",1770093945413,6.68285697,105.15,105.12,1.76971373]
["bitfinex","SOLUSD",1770093945609,6.68285697,105.15,105.1,29.00530477]
["bitfinex","SOLUSD",1770093945610,1.44879944,105.14,105.1,6.98967623]
["bitfinex","SOLUSD",1770093945823,6.66876194,105.14,105.1,1.76971373]
["bitfinex","SOLUSD",1770093946017,6.66876194,105.14,105.1,11.28398173]
["bitfinex","SOLUSD",1770093946222,1.44879944,105.14,105.1,16.50394423]
["bitfinex","SOLUSD",1770093946842,6.66876194,105.14,105.1,16.50394423]
["bitfinex","SOLUSD",1770093947718,16.18040732,105.14,105.1,11.28398173]
["bitfinex","SOLUSD",1770093947915,16.18040732,105.14,105.09,29.00867689]
["bitfinex","SOLUSD",1770093947916,1.40747833,105.11,105.09,9.51523307]
["bitfinex","SOLUSD",1770093948636,6.62744083,105.11,105.07,1.76971373]
["bitfinex","SOLUSD",1770093948826,5.2199625,105.09,105.06,11.28764736]
["bitfinex","SOLUSD",1770093949024,6.61398231,105.09,105.05,11.28852006]
["bitfinex","SOLUSD",1770093949421,6.61398231,105.07,105.05,9.51880633]
["bitfinex","SOLUSD",1770093949828,6.61398231,105.07,105.04,11.28944891]
["bitfinex","SOLUSD",1770093950530,6.62353005,105.07,105.04,11.28944891]
["bitfinex","SOLUSD",1770093951844,6.62353005,105.07,105.03,11.1206785]
["bitfinex","SOLUSD",1770093952634,5.22951024,105.06,105.03,11.1206785]
["bitfinex","SOLUSD",1770093953229,1.39401981,105.07,105.04,1.59958929]
["bitfinex","SOLUSD",1770093954146,1.39401981,105.07,105.04,11.11950265]
["bitfinex","SOLUSD",1770093954362,6.62353005,105.07,105.04,11.11950265]
["bitfinex","SOLUSD",1770093954747,6.52128036,105.06,105.03,9.52064829]
["bitfinex","SOLUSD",1770093955235,6.52128036,105.06,105.02,6.82909953]
["bitfinex","SOLUSD",1770093955440,6.52128036,105.05,105.01,1.88391243]
["bitfinex","SOLUSD",1770093955739,6.50915086,105.04,105.01,11.12204202]
["bitfinex","SOLUSD",1770093956334,5.22951024,105.05,105.02,1.59958929]
["bitfinex","SOLUSD",1770093956545,6.50915086,105.05,105.02,1.59958929]
["bitfinex","SOLUSD",1770093957054,6.50915086,105.05,105.01,11.12204202]
["bitfinex","SOLUSD",1770093957866,1.25579799,105.03,105.0,11.12290996]
["bitfinex","SOLUSD",1770093958074,5.22951024,105.01,104.98,1.79958929]
["bitfinex","SOLUSD",1770093958341,6.48530823,105.01,104.98,9.72518391]
["bitfinex","SOLUSD",1770093959340,5.22951024,105.0,104.98,9.72518391]
["bitfinex","SOLUSD",1770093959727,6.46201017,105.0,104.98,0.2]
["bitfinex","SOLUSD",1770093960330,14.32918133,104.99,104.96,0.2]
["bitfinex","SOLUSD",1770093960528,13.0966814,104.98,104.96,0.2]
["bitfinex","SOLUSD",1770093960725,14.31773261,104.98,104.96,0.2]
["bitfinex","SOLUSD",1770093960929,14.31773261,104.98,104.95,11.32746828]
["bitfinex","SOLUSD",1770093960930,14.11773261,104.97,104.95,0.2]
["bitfinex","SOLUSD",1770093962052,14.11773261,104.97,104.93,11.32931225]
["bitfinex","SOLUSD",1770093962252,13.0966814,104.96,104.93,11.32931225]
["bitfinex","SOLUSD",1770093962837,13.0966814,104.97,104.94,1.59958929]
["bitfinex","SOLUSD",1770093963038,13.89522817,104.98,104.94,1.59958929]
["bitfinex","SOLUSD",1770093963239,13.0966814,105.02,104.98,1.59958929]
["bitfinex","SOLUSD",1770093963451,40.33522817,105.02,104.98,1.59958929]
["bitfinex","SOLUSD",1770093963838,0.78748804,105.01,104.97,14.69627069]
["bitfinex","SOLUSD",1770093964658,0.78748804,105.01,104.98,9.52562392]
["bitfinex","SOLUSD",1770093966154,13.88416944,105.01,104.98,9.52562392]
["bitfinex","SOLUSD",1770093966665,0.78748804,105.01,104.98,9.52562392]
["bitfinex","SOLUSD",1770093968945,0.78748804,105.01,104.98,11.12521321]
["bitfinex","SOLUSD",1770093969144,0.78748804,105.01,104.98,1.59958929]
["bitfinex","SOLUSD",1770093969961,23.40715928,105.01,104.98,1.59958929]
["bitfinex","SOLUSD",1770093970159,13.88416944,105.01,104.98,11.12519611]
["bitfinex","SOLUSD",1770093970459,40.27091608,105.03,104.99,14.69627069]
["bitfinex","SOLUSD",1770093971052,13.81091608,105.03,104.99,14.69627069]
["bitfinex","SOLUSD",1770093971248,49.79204161,105.03,104.99,11.1240896]
["bitfinex","SOLUSD",1770093971564,0.7013382,105.02,104.99,11.1240896]
["bitfinex","SOLUSD",1770093971749,40.24527125,105.03,104.99,24.220771]
["bitfinex","SOLUSD",1770093972065,49.7663938,105.03,104.99,24.220771]
["bitfinex","SOLUSD",1770093972267,22.61731404,105.04,105.0,1.59958929]
["bitfinex","SOLUSD",1770093972469,24.4884779,105.05,105.01,14.69627069]
["bitfinex","SOLUSD",1770093972470,0.68858985,105.05,105.01,14.69627069]
["bitfinex","SOLUSD",1770093973361,10.20832073,105.05,105.01,14.69627069]
["bitfinex","SOLUSD",1770093974368,36.66832073,105.05,105.01,14.69627069]
["bitfinex","SOLUSD",1770093974767,49.76500213,105.05,105.01,14.69627069]
["bitfinex","SOLUSD",1770093974973,13.74789806,105.04,105.0,24.21931118]
["bitfinex","SOLUSD",1770093975172,35.97973088,105.05,105.0,24.21931118]
["bitfinex","SOLUSD",1770093975173,23.26762894,105.05,105.01,1.59958929]
["bitfinex","SOLUSD",1770093975376,49.72762894,105.05,105.01,1.59958929]
["bitfinex","SOLUSD",1770093975551,13.74789806,105.03,105.0,1.59958929]
["bitfinex","SOLUSD",1770093976371,13.74789806,105.03,105.0,11.12336761]
["bitfinex","SOLUSD",1770093976751,13.74789806,105.03,105.0,1.59958929]
["bitfinex","SOLUSD",1770093977363,26.46,105.03,105.01,11.1224533]
["bitfinex","SOLUSD",1770093977856,26.46,105.03,105.01,1.59958929]
["bitfinex","SOLUSD",1770093979773,35.98111175,105.03,105.01,1.59958929]
["bitfinex","SOLUSD",1770093980158,23.22070432,105.04,105.01,1.59958929]
["bitfinex","SOLUSD",1770093980377,49.68070432,105.04,105.01,1.59958929]
["bitfinex","SOLUSD",1770093981280,23.22070432,105.04,105.01,1.59958929]
["bitfinex","SOLUSD",1770093981577,40.16003992,105.04,105.01,11.12245689]
["bitfinex","SOLUSD",1770093981774,49.68024436,105.04,105.01,1.59958929]
["bitfinex","SOLUSD",1770093982772,49.68024436,105.04,105.0,10.89480941]
["bitfinex","SOLUSD",1770093982976,13.0966814,105.03,105.0,10.89480941]
["bitfinex","SOLUSD",1770093983155,22.61780054,105.03,105.0,1.37149959]
["bitfinex","SOLUSD",1770093983767,49.68060849,105.04,105.01,1.37149959]
["bitfinex","SOLUSD",1770093984968,49.07724997,105.04,105.01,1.37149959]
["bitfinex","SOLUSD",1770093985163,0.52474828,105.03,104.96,4.04216157]
["bitfinex","SOLUSD",1770093985369,0.52474828,105.03,104.95,1.37149959]
["bitfinex","SOLUSD",1770093985370,0.52474828,105.0,104.95,1.37149959]
["bitfinex","SOLUSD",1770093985557,13.62142968,105.0,104.96,1.37149959]
["bitfinex","SOLUSD",1770093985760,13.61070964,105.02,104.98,1.37149959]
["bitfinex","SOLUSD",1770093985960,40.07070964,105.02,104.98,1.37149959]
["bitfinex","SOLUSD",1770093986585,13.0966814,105.01,104.98,1.37149959]
["bitfinex","SOLUSD",1770093986966,40.07070964,105.02,104.98,1.37149959]
["bitfinex","SOLUSD",1770093987380,49.59334112,105.02,104.98,1.37149959]
["bitfinex","SOLUSD",1770093987583,49.59334112,105.02,104.98,10.8969652]
["bitfinex","SOLUSD",1770093987782,22.61686418,105.04,105.01,1.37149959]
["bitfinex","SOLUSD",1770093987985,22.61686418,105.04,105.01,0.81268621]
["bitfinex","SOLUSD",1770093988195,23.66682136,105.06,105.02,13.0966814]
["bitfinex","SOLUSD",1770093988364,13.0966814,105.05,105.01,13.0966814]
["bitfinex","SOLUSD",1770093988686,14.14845091,105.05,105.01,13.0966814]
["bitfinex","SOLUSD",1770093988871,1.05176951,105.05,105.01,13.0966814]
["bitfinex","SOLUSD",1770093989280,10.57125294,105.05,105.01,22.61950669]
["bitfinex","SOLUSD",1770093989981,10.57125294,105.05,105.01,23.99100628]
["bitfinex","SOLUSD",1770093990783,23.66793434,105.05,105.01,10.89432488]
["bitfinex","SOLUSD",1770093991176,23.66793434,105.05,105.01,1.37149959]
["bitfinex","SOLUSD",1770093991383,37.03125294,105.05,105.01,1.37149959]
["bitfinex","SOLUSD",1770093991575,13.0966814,105.04,105.01,1.37149959]
["bitfinex","SOLUSD",1770093992693,37.03125294,105.05,105.02,1.37149959]
["bitfinex","SOLUSD",1770093992889,49.07616483,105.05,105.02,1.37149959]
["bitfinex","SOLUSD",1770093993092,50.07733572,105.05,105.02,1.37149959]
["bitfinex","SOLUSD",1770093993390,23.61733572,105.05,105.01,10.89390373]
["bitfinex","SOLUSD",1770093994889,23.61733572,105.05,105.02,1.37149959]
["bitfinex","SOLUSD",1770093995492,23.61733572,105.05,105.01,1.37149959]
["bitfinex","SOLUSD",1770093995689,50.25670754,105.06,105.02,1.37149959]
["bitfinex","SOLUSD",1770093995690,36.96513342,105.06,105.02,1.37149959]
["bitfinex","SOLUSD",1770093995882,50.06181482,105.06,105.02,1.37149959]
["bitfinex","SOLUSD",1770093996196,23.59351289,105.07,105.03,1.37149959]
["bitfinex","SOLUSD",1770093996390,23.58860135,105.12,105.07,1.37149959]
["bitfinex","SOLUSD",1770093996691,23.58860135,105.12,105.08,14.46818099]
["bitfinex","SOLUSD",1770093997487,10.49191995,105.12,105.08,14.46818099]
["bitfinex","SOLUSD",1770093997688,9.51225191,105.13,105.09,14.46818099]
["bitfinex","SOLUSD",1770093997889,23.57354483,105.13,105.09,14.46818099]
["bitfinex","SOLUSD",1770093998197,14.06129292,105.12,105.08,23.98439412]
["bitfinex","SOLUSD",1770093998697,14.06129292,105.12,105.08,1.37149959]
["bitfinex","SOLUSD",1770093998698,0.96461152,105.12,105.08,1.37149959]
["bitfinex","SOLUSD",1770093998877,14.06129292,105.12,105.08,10.88788343]
["bitfinex","SOLUSD",1770093999078,0.96461152,105.12,105.09,1.37149959]
["bitfinex","SOLUSD",1770093999779,23.57460636,105.12,105.09,1.37149959]
["bitfinex","SOLUSD",1770093999975,23.57460636,105.12,105.08,10.88788343]
["bitfinex","SOLUSD",1770094000589,13.0966814,105.1,105.07,1.37149959]
["bitfinex","SOLUSD",1770094001400,14.04034973,105.1,105.06,1.37149959]
["bitfinex","SOLUSD",1770094002182,22.61233464,105.09,105.06,1.37149959]
["bitfinex","SOLUSD",1770094002702,23.55531041,105.1,105.06,10.88970829]
["bitfinex","SOLUSD",1770094004198,13.0966814,105.08,105.05,1.37149959]
["bitfinex","SOLUSD",1770094004706,14.02011995,105.08,105.04,1.37149959]
["bitfinex","SOLUSD",1770094005001,13.0966814,105.07,105.04,1.37149959]
["bitfinex","SOLUSD",1770094005302,14.013531,105.07,105.04,1.37149959]
["bitfinex","SOLUSD",1770094005504,13.0966814,105.07,105.04,1.37149959]
["bitfinex","SOLUSD",1770094006305,22.61443961,105.07,105.04,1.37149959]
["bitfinex","SOLUSD",1770094006494,9.51775821,105.07,105.04,1.37149959]
["bitfinex","SOLUSD",1770094006702,13.0966814,105.07,105.04,1.37149959]
["bitfinex","SOLUSD",1770094007205,42.33141378,105.11,105.06,1.37149959]
["bitfinex","SOLUSD",1770094007206,0.90389787,105.1,105.06,1.37149959]
["bitfinex","SOLUSD",1770094007505,28.06160345,105.11,105.06,14.46818099]
["bitfinex","SOLUSD",1770094007506,23.51488066,105.11,105.06,14.46818099]
["bitfinex","SOLUSD",1770094008008,23.51488066,105.11,105.07,1.37149959]
["bitfinex","SOLUSD",1770094008009,0.89753336,105.1,105.07,1.37149959]
["bitfinex","SOLUSD",1770094008386,10.41247044,105.1,105.07,1.37149959]
["bitfinex","SOLUSD",1770094008586,23.50915184,105.1,105.06,23.98633747]
["bitfinex","SOLUSD",1770094008786,0.89124196,105.08,105.05,23.98698691]
["bitfinex","SOLUSD",1770094009091,0.89124196,105.08,105.05,10.89030551]
["bitfinex","SOLUSD",1770094009496,13.98792336,105.08,105.05,10.89030551]
["bitfinex","SOLUSD",1770094010610,23.50475901,105.08,105.04,10.78661941]
["bitfinex","SOLUSD",1770094010911,13.0966814,105.07,105.04,10.78661941]
["bitfinex","SOLUSD",1770094011516,13.96347212,105.07,105.04,1.26689881]
["bitfinex","SOLUSD",1770094012308,13.96347212,105.07,105.04,10.78701887]
["bitfinex","SOLUSD",1770094012515,13.94005315,105.07,105.04,10.78701887]
["bitfinex","SOLUSD",1770094013112,23.45764904,105.07,105.04,1.26689881]
["bitfinex","SOLUSD",1770094013315,0.85498233,105.06,105.03,10.78768486]
["bitfinex","SOLUSD",1770094013511,13.92824476,105.06,105.03,10.78768486]
["bitfinex","SOLUSD",1770094013903,13.07326243,105.06,105.03,10.78768486]
["bitfinex","SOLUSD",1770094014618,23.44003799,105.07,105.03,10.78768486]
["bitfinex","SOLUSD",1770094015418,13.07326243,105.05,105.02,1.26689881]
["bitfinex","SOLUSD",1770094015998,13.91103595,105.05,105.02,1.26689881]
["bitfinex","SOLUSD",1770094017627,13.91103595,105.05,105.02,10.78889427]
["bitfinex","SOLUSD",1770094018699,0.83777352,105.05,105.02,10.78889427]
["bitfinex","SOLUSD",1770094019825,22.59211707,105.06,105.03,1.26689881]
["bitfinex","SOLUSD",1770094020128,23.4078539,105.06,105.03,1.26689881]
["bitfinex","SOLUSD",1770094020333,13.88899926,105.05,105.02,10.78889427]
["bitfinex","SOLUSD",1770094020826,13.88899926,105.05,105.02,1.26689881]
["bitfinex","SOLUSD",1770094021021,13.07326243,105.04,105.02,1.26689881]
["bitfinex","SOLUSD",1770094021504,13.88899926,105.05,105.02,1.26689881]
["bitfinex","SOLUSD",1770094021902,22.59344521,105.04,105.02,1.26689881]
["bitfinex","SOLUSD",1770094022106,22.59200806,105.06,105.03,1.26689881]
["bitfinex","SOLUSD",1770094022606,23.39710258,105.06,105.03,1.26689881]
["bitfinex","SOLUSD",1770094023026,9.51780125,105.07,105.04,1.26689881]
["bitfinex","SOLUSD",1770094023200,23.38998473,105.08,105.04,14.34016124]
["bitfinex","SOLUSD",1770094023825,0.79469528,105.07,105.04,1.26689881]
["bitfinex","SOLUSD",1770094024029,13.86795771,105.06,105.02,1.26689881]
["bitfinex","SOLUSD",1770094024342,9.51685744,105.08,105.02,1.26689881]
["bitfinex","SOLUSD",1770094024343,13.86795771,105.05,105.02,1.26689881]
["bitfinex","SOLUSD",1770094024654,13.07326243,105.04,105.02,1.26689881]
["bitfinex","SOLUSD",1770094024840,13.8628475,105.04,105.0,10.79058509]
["bitfinex","SOLUSD",1770094025024,13.07326243,105.03,105.0,10.79058509]
["bitfinex","SOLUSD",1770094025533,13.8628475,105.02,104.99,9.52421084]
["bitfinex","SOLUSD",1770094025718,13.07326243,105.01,104.98,10.79240557]
["bitfinex","SOLUSD",1770094027033,13.07326243,105.0,104.98,1.26689881]
["bitfinex","SOLUSD",1770094027240,13.07326243,105.0,104.96,9.52697341]
["bitfinex","SOLUSD",1770094027241,13.85280249,104.99,104.96,1.26689881]
["bitfinex","SOLUSD",1770094028140,13.85280249,104.99,104.96,10.79430135]
["bitfinex","SOLUSD",1770094029230,13.07326243,104.99,104.97,1.26689881]
["bitfinex","SOLUSD",1770094029528,23.36711303,105.0,104.97,1.26689881]
["bitfinex","SOLUSD",1770094030248,13.07326243,104.99,104.97,1.26689881]
["bitfinex","SOLUSD",1770094031420,22.59820498,104.99,104.96,1.26689881]
["bitfinex","SOLUSD",1770094031622,95.20266238,105.04,104.98,1.26689881]
["bitfinex","SOLUSD",1770094031623,13.07326243,105.02,104.98,1.26689881]
["bitfinex","SOLUSD",1770094031919,13.8286823,105.02,104.98,1.26689881]
["bitfinex","SOLUSD",1770094032238,13.07326243,105.03,104.99,22.59756064]
["bitfinex","SOLUSD",1770094032544,23.34886508,105.04,105.0,1.26689881]
["bitfinex","SOLUSD",1770094032731,23.34886508,105.04,105.01,1.26689881]
["bitfinex","SOLUSD",1770094033240,23.34886508,105.04,104.99,22.59756064]
["bitfinex","SOLUSD",1770094033241,13.07326243,105.03,104.99,10.79119702]
["bitfinex","SOLUSD",1770094033546,23.34420599,105.04,105.0,1.26689881]
["bitfinex","SOLUSD",1770094033721,23.34420599,105.04,105.0,14.34016124]
["bitfinex","SOLUSD",1770094033922,23.34420599,105.04,105.01,1.26689881]
["bitfinex","SOLUSD",1770094034445,4.27527085,105.07,105.01,1.26689881]
["bitfinex","SOLUSD",1770094034623,22.59163288,105.06,105.02,14.34016124]
["bitfinex","SOLUSD",1770094034818,23.3332354,105.06,105.02,14.34016124]
["bitfinex","SOLUSD",1770094035138,23.3332354,105.06,105.02,1.26689881]
["bitfinex","SOLUSD",1770094037949,0.72825585,105.04,104.97,1.26689881]
["bitfinex","SOLUSD",1770094038130,0.72825585,105.02,104.98,1.26689881]
["bitfinex","SOLUSD",1770094038327,40.26151828,105.03,104.99,1.26689881]
["bitfinex","SOLUSD",1770094038637,26.46,105.03,105.0,1.26689881]
["bitfinex","SOLUSD",1770094038838,26.46,105.03,105.0,10.79014424]
["bitfinex","SOLUSD",1770094039250,13.07326243,105.03,105.0,1.26689881]
["bitfinex","SOLUSD",1770094039544,13.80151828,105.04,105.01,1.26689881]
["bitfinex","SOLUSD",1770094040122,13.07326243,105.03,105.01,1.26689881]
["bitfinex","SOLUSD",1770094040343,10.24879517,105.04,105.0,1.21021052]
["bitfinex","SOLUSD",1770094040344,13.07326243,105.02,105.0,1.21021052]
["bitfinex","SOLUSD",1770094040728,13.07326243,105.01,105.0,1.21021052]
["bitfinex","SOLUSD",1770094040930,10.23170411,105.04,105.0,1.21021052]
["bitfinex","SOLUSD",1770094041236,13.07326243,105.03,105.0,1.21021052]
["bitfinex","SOLUSD",1770094041547,13.07326243,105.02,105.0,1.21021052]
["bitfinex","SOLUSD",1770094043852,13.07326243,105.02,104.99,1.21021052]
["bitfinex","SOLUSD",1770094044055,13.07326243,105.01,104.99,1.21021052]
["bitfinex","SOLUSD",1770094044738,13.07326243,105.0,104.99,1.21021052]
["bitfinex","SOLUSD",1770094044947,13.07326243,105.0,104.97,10.73628726]
["bitfinex","SOLUSD",1770094045129,13.07326243,105.0,104.97,1.21021052]
["bitfinex","SOLUSD",1770094046539,13.07326243,105.0,104.97,10.7367393]
["bitfinex","SOLUSD",1770094047057,10.21776497,105.01,104.97,10.7367393]
["bitfinex","SOLUSD",1770094047256,13.07326243,105.0,104.97,10.7367393]
["bitfinex","SOLUSD",1770094048932,13.07326243,104.99,104.97,1.21021052]
["bitfinex","SOLUSD",1770094050762,13.07326243,104.98,104.96,10.73763397]
["bitfinex","SOLUSD",1770094051462,13.07326243,104.98,104.94,10.73933477]
["bitfinex","SOLUSD",1770094051463,13.07326243,104.97,104.94,10.73933477]
["bitfinex","SOLUSD",1770094052467,13.07326243,104.97,104.95,1.21021052]
["bitfinex","SOLUSD",1770094052644,13.74500043,104.98,104.95,1.21021052]
["bitfinex","SOLUSD",1770094052852,13.07326243,104.99,104.95,1.21021052]
["bitfinex","SOLUSD",1770094053150,13.07326243,104.99,104.96,1.21021052]
["bitfinex","SOLUSD",1770094053336,23.26191778,105.0,104.96,1.21021052]
["bitfinex","SOLUSD",1770094053539,13.07326243,104.99,104.96,1.21021052]
["bitfinex","SOLUSD",1770094054761,10.18865535,105.0,104.97,1.21021052]
["bitfinex","SOLUSD",1770094054762,13.07326243,105.0,104.97,1.21021052]
["bitfinex","SOLUSD",1770094055970,13.07326243,105.0,104.97,10.7367372]
["bitfinex","SOLUSD",1770094058486,5.23668467,105.0,104.97,10.7367372]
["bitfinex","SOLUSD",1770094060183,5.23668467,105.03,104.99,1.21021052]
["bitfinex","SOLUSD",1770094060393,5.87663015,105.03,104.99,1.21021052]
["bitfinex","SOLUSD",1770094061182,15.39833515,105.03,104.99,1.21021052]
["bitfinex","SOLUSD",1770094061784,9.52066782,105.04,105.01,1.21021052]
["bitfinex","SOLUSD",1770094061994,10.15398607,105.04,105.01,1.21021052]
["bitfinex","SOLUSD",1770094062178,15.39067074,105.04,105.01,1.21021052]
["bitfinex","SOLUSD",1770094062378,23.23531996,105.04,105.01,1.21021052]
["bitfinex","SOLUSD",1770094062579,9.52066782,105.04,105.01,1.21021052]
["bitfinex","SOLUSD",1770094062871,22.60200171,105.04,105.01,1.21021052]
["bitfinex","SOLUSD",1770094063083,23.23206332,105.04,105.01,1.21021052]
["bitfinex","SOLUSD",1770094063795,23.23206332,105.04,104.99,46.41738742]
["bitfinex","SOLUSD",1770094063796,13.70817627,105.03,105.0,1.21021052]
["bitfinex","SOLUSD",1770094063996,13.70817627,105.03,104.99,10.73447246]
["bitfinex","SOLUSD",1770094064175,13.70817627,105.03,105.0,1.21021052]
["bitfinex","SOLUSD",1770094065493,23.22983312,105.03,105.0,1.21021052]
["bitfinex","SOLUSD",1770094068294,13.69566489,105.02,104.99,1.21021052]
["bitfinex","SOLUSD",1770094068675,0.614331,105.02,104.99,1.21021052]
["bitfinex","SOLUSD",1770094068876,13.69566489,105.02,104.99,1.21021052]
["bitfinex","SOLUSD",1770094069285,13.69262634,105.01,104.97,1.21021052]
["bitfinex","SOLUSD",1770094069476,0.61129245,105.01,104.98,1.21021052]
["bitfinex","SOLUSD",1770094069671,13.69262634,105.01,104.98,1.21021052]
["bitfinex","SOLUSD",1770094070480,0.60531966,105.02,104.99,1.23532977]
["bitfinex","SOLUSD",1770094070680,13.68665355,105.02,104.99,1.23532977]
["bitfinex","SOLUSD",1770094071404,23.20915393,105.02,104.99,1.23532977]
["bitfinex","SOLUSD",1770094072414,23.21396116,105.02,104.99,1.23532977]
["bitfinex","SOLUSD",1770094078609,0.58008592,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094079412,23.18608221,105.02,104.98,1.23399693]
["bitfinex","SOLUSD",1770094081207,9.52250038,105.02,104.99,1.23399693]
["bitfinex","SOLUSD",1770094081407,23.17992256,105.03,105.0,1.23399693]
["bitfinex","SOLUSD",1770094083018,9.52154035,105.03,105.0,1.23399693]
["bitfinex","SOLUSD",1770094083314,9.52055548,105.04,105.01,1.23399693]
["bitfinex","SOLUSD",1770094084022,10.08521896,105.04,105.01,1.23399693]
["bitfinex","SOLUSD",1770094084419,5.79807286,105.03,105.0,1.23399693]
["bitfinex","SOLUSD",1770094085111,0.56219541,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094085315,5.79560479,105.02,104.98,1.23399693]
["bitfinex","SOLUSD",1770094086222,15.31804239,105.02,104.99,1.23399693]
["bitfinex","SOLUSD",1770094087722,15.31804239,105.02,104.98,1.23399693]
["bitfinex","SOLUSD",1770094087723,5.78836938,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094088219,0.55496,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094088423,10.07792388,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094089823,15.31133326,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094090508,9.52296388,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094090820,9.52296388,105.01,104.98,5.23340938]
["bitfinex","SOLUSD",1770094091027,9.52296388,105.01,104.99,1.23399693]
["bitfinex","SOLUSD",1770094091409,15.30605741,105.02,104.99,1.23399693]
["bitfinex","SOLUSD",1770094092521,15.30605741,105.02,104.96,5.23340938]
["bitfinex","SOLUSD",1770094092522,0.54569471,105.0,104.96,5.23340938]
["bitfinex","SOLUSD",1770094092727,5.77910409,105.01,104.97,1.23399693]
["bitfinex","SOLUSD",1770094093320,5.77910409,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094094208,15.30255719,105.01,104.98,1.23399693]
["bitfinex","SOLUSD",1770094095124,0.53902137,105.0,104.98,1.23399693]
["bitfinex","SOLUSD",1770094095305,5.77243075,105.0,104.97,1.23399693]
["bitfinex","SOLUSD",1770094097431,15.29679151,105.0,104.97,1.23399693]
["bitfinex","SOLUSD",1770094098737,0.53047585,104.99,104.97,1.23399693]
["bitfinex","SOLUSD",1770094099032,5.76388523,104.99,104.96,1.23399693]
["bitfinex","SOLUSD",1770094099415,15.28933874,104.99,104.96,1.23399693]
["bitfinex","SOLUSD",1770094109731,5.23340938,104.98,104.96,1.23399693]
["bitfinex","SOLUSD",1770094109942,5.74049514,104.98,104.96,1.23399693]
["bitfinex","SOLUSD",1770094111245,15.26657734,104.98,104.96,1.23399693]
["bitfinex","SOLUSD",1770094111744,10.03045476,104.99,104.96,1.23399693]
["bitfinex","SOLUSD",1770094111946,15.26386414,104.99,104.96,1.23399693]
["bitfinex","SOLUSD",1770094112133,5.23340938,104.98,104.96,1.23399693]
["bitfinex","SOLUSD",1770094112448,5.73690243,104.98,104.96,1.23399693]
["bitfinex","SOLUSD",1770094114242,15.26262328,104.98,104.96,1.23399693]
["bitfinex","SOLUSD",1770094115851,15.26262328,104.98,104.95,1.14581761]
["bitfinex","SOLUSD",1770094116554,0.49655193,104.97,104.94,1.14581761]
["bitfinex","SOLUSD",1770094116842,0.49655193,104.96,104.94,1.14581761]
["bitfinex","SOLUSD",1770094117049,5.72827557,104.97,104.94,1.14581761]
["bitfinex","SOLUSD",1770094117755,0.49486619,104.96,104.94,1.14581761]
["bitfinex","SOLUSD",1770094118857,15.25575823,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094119068,10.02234885,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094119651,39.07435579,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094119940,15.25575823,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094120149,10.02234885,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094122951,15.25575823,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094124153,0.48359588,104.95,104.93,0.2]
["bitfinex","SOLUSD",1770094125645,14.76089204,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094125646,5.71546833,104.96,104.93,1.34581761]
["bitfinex","SOLUSD",1770094126139,0.48205895,104.96,104.94,1.14581761]
["bitfinex","SOLUSD",1770094126540,10.00952129,104.96,104.94,1.14581761]
["bitfinex","SOLUSD",1770094128650,24.2885107,105.0,104.94,5.23340938]
["bitfinex","SOLUSD",1770094128836,0.47608576,104.99,104.96,1.14581761]
["bitfinex","SOLUSD",1770094129257,5.70949514,104.99,104.96,1.14581761]
["bitfinex","SOLUSD",1770094129450,0.47608576,104.98,104.96,1.14581761]
["bitfinex","SOLUSD",1770094129756,0.47608576,104.98,104.95,1.14581761]
["bitfinex","SOLUSD",1770094130356,15.23174248,104.99,104.95,1.14581761]
["bitfinex","SOLUSD",1770094130755,15.23174248,104.99,104.96,1.15854386]
["bitfinex","SOLUSD",1770094132448,15.23174248,104.99,104.95,1.15854386]
["bitfinex","SOLUSD",1770094132449,0.46899715,104.98,104.95,1.15854386]
["bitfinex","SOLUSD",1770094135747,0.46899715,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094137663,9.99464897,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094139767,9.52565182,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094140367,9.98412538,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094146067,15.21438221,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094146266,14.76318707,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094146868,9.52565182,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094150167,9.97226753,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094150768,9.52565182,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094151269,15.2086906,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094151486,15.2086906,104.98,104.95,1.15854386]
["bitfinex","SOLUSD",1770094156574,9.52565182,104.98,104.95,1.15854386]
["bitfinex","SOLUSD",1770094156779,0.43909368,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094157175,9.96481441,104.98,104.96,1.15854386]
["bitfinex","SOLUSD",1770094157359,9.96481441,104.98,104.94,14.76629431]
["bitfinex","SOLUSD",1770094157560,15.20234966,104.98,104.95,1.15854386]
["bitfinex","SOLUSD",1770094159964,5.67358681,104.97,104.94,1.15854386]
["bitfinex","SOLUSD",1770094160171,0.43506073,104.97,104.95,1.08727762]
["bitfinex","SOLUSD",1770094160879,5.67259598,104.97,104.95,1.08727762]
["bitfinex","SOLUSD",1770094161584,5.67259598,104.97,104.94,1.08727762]
["bitfinex","SOLUSD",1770094161768,5.67064832,104.96,104.93,1.28727762]
["bitfinex","SOLUSD",1770094161973,5.67064832,104.95,104.93,1.28727762]
["bitfinex","SOLUSD",1770094162171,5.23753525,104.94,104.93,1.28727762]
["bitfinex","SOLUSD",1770094165891,5.23753525,104.95,104.94,1.08727762]
["bitfinex","SOLUSD",1770094166689,5.23753525,104.95,104.93,1.28727762]
["bitfinex","SOLUSD",1770094167090,14.76503223,104.96,104.93,1.28727762]
["bitfinex","SOLUSD",1770094167286,0.42843633,104.97,104.93,1.28727762]
["bitfinex","SOLUSD",1770094167287,5.23753525,104.97,104.93,1.28727762]
["bitfinex","SOLUSD",1770094167473,5.23753525,104.97,104.94,1.08727762]
["bitfinex","SOLUSD",1770094167673,5.23753525,104.97,104.95,1.08727762]
["bitfinex","SOLUSD",1770094168688,9.95450178,104.98,104.95,1.08727762]
["bitfinex","SOLUSD",1770094168689,15.19203703,104.98,104.95,1.08727762]
["bitfinex","SOLUSD",1770094168875,5.66417522,104.97,104.95,1.08727762]
["bitfinex","SOLUSD",1770094170292,15.19100719,104.97,104.95,1.08727762]
["bitfinex","SOLUSD",1770094170672,5.66329249,104.96,104.94,1.08727762]
["bitfinex","SOLUSD",1770094171498,5.6624199,104.95,104.93,1.28727762]
["bitfinex","SOLUSD",1770094171790,5.23753525,104.95,104.93,1.28727762]
["bitfinex","SOLUSD",1770094177798,15.19014298,104.96,104.93,1.28727762]
["bitfinex","SOLUSD",1770094180099,5.23753525,104.95,104.93,1.28727762]
["bitfinex","SOLUSD",1770094183807,0.14216157,104.99,104.93,1.28727762]
["bitfinex","SOLUSD",1770094184016,0.14216157,104.99,104.96,1.08727762]
["bitfinex","SOLUSD",1770094184017,15.17706467,104.99,104.96,1.08727762]
["bitfinex","SOLUSD",1770094184303,9.93952942,104.99,104.96,1.08727762]
["bitfinex","SOLUSD",1770094184491,15.17706467,104.99,104.96,1.08727762]
["bitfinex","SOLUSD",1770094185898,0.41441237,104.99,104.97,1.08727762]
["bitfinex","SOLUSD",1770094186199,5.65194762,104.99,104.97,1.08727762]
["bitfinex","SOLUSD",1770094186904,15.17667789,104.99,104.96,1.08727762]
["bitfinex","SOLUSD",1770094189204,5.23753525,104.98,104.96,1.08727762]
["bitfinex","SOLUSD",1770094190997,5.64556589,104.98,104.95,1.0629938]
["bitfinex","SOLUSD",1770094191198,5.23753525,104.97,104.95,1.0629938]
["bitfinex","SOLUSD",1770094191705,5.23753525,104.96,104.94,1.0629938]
["bitfinex","SOLUSD",1770094192413,5.24034397,104.96,104.94,1.0629938]
["bitfinex","SOLUSD",1770094202725,33.74687326,104.96,104.92,0.2]
["bitfinex","SOLUSD",1770094202915,5.24034397,104.93,104.91,1.2629938]
["bitfinex","SOLUSD",1770094203107,5.24034397,104.92,104.91,1.2629938]
["bitfinex","SOLUSD",1770094203304,5.24034397,104.92,104.87,0.2]
["bitfinex","SOLUSD",1770094203515,5.24034397,104.9,104.87,9.73545597]
["bitfinex","SOLUSD",1770094203732,5.24034397,104.91,104.87,33.57449477]
["bitfinex","SOLUSD",1770094204112,5.24034397,104.9,104.87,33.57449477]
["bitfinex","SOLUSD",1770094204518,5.24034397,104.89,104.87,9.73545597]
["bitfinex","SOLUSD",1770094204719,6.35268407,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770094205029,5.24034397,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770094205205,5.24034397,104.88,104.87,1.2629938]
["bitfinex","SOLUSD",1770094205410,5.24034397,104.89,104.87,1.2629938]
["bitfinex","SOLUSD",1770094205822,10.64452135,104.91,104.88,1.0629938]
["bitfinex","SOLUSD",1770094206028,5.24034397,104.9,104.88,1.0629938]
["bitfinex","SOLUSD",1770094206233,5.24034397,104.89,104.88,1.0629938]
["bitfinex","SOLUSD",1770094207136,6.35268407,104.9,104.88,10.59764512]
["bitfinex","SOLUSD",1770094207315,5.24034397,104.89,104.88,1.0629938]
["bitfinex","SOLUSD",1770094209435,5.24034397,104.89,104.87,10.79815487]
["bitfinex","SOLUSD",1770094211849,1.1123401,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770094212135,5.24034397,104.88,104.86,10.79931976]
["bitfinex","SOLUSD",1770094212437,5.24034397,104.87,104.86,1.2629938]
["bitfinex","SOLUSD",1770094213313,5.24034397,104.87,104.84,9.73787591]
["bitfinex","SOLUSD",1770094213931,5.24034397,104.86,104.84,9.73787591]
["bitfinex","SOLUSD",1770094214622,5.24034397,104.87,104.84,9.73787591]
["bitfinex","SOLUSD",1770094214937,5.24034397,104.87,104.85,9.53710254]
["bitfinex","SOLUSD",1770094215339,5.24034397,104.87,104.85,10.60009634]
["bitfinex","SOLUSD",1770094215742,6.35268407,104.88,104.86,1.0629938]
["bitfinex","SOLUSD",1770094216125,5.24034397,104.87,104.86,1.0629938]
["bitfinex","SOLUSD",1770094216637,5.24034397,104.87,104.85,10.60009634]
["bitfinex","SOLUSD",1770094216836,5.24034397,104.87,104.86,1.0629938]
["bitfinex","SOLUSD",1770094217148,6.35268407,104.88,104.86,1.0629938]
["bitfinex","SOLUSD",1770094218823,9.53391888,104.89,104.86,1.0629938]
["bitfinex","SOLUSD",1770094219023,5.24034397,104.88,104.86,1.0629938]
["bitfinex","SOLUSD",1770094220135,5.24034397,104.87,104.86,1.0629938]
["bitfinex","SOLUSD",1770094220336,5.24034397,104.88,104.86,1.0629938]
["bitfinex","SOLUSD",1770094220524,5.24034397,104.87,104.86,1.0629938]
["bitfinex","SOLUSD",1770094220946,1.01637234,104.91,104.86,33.37770057]
["bitfinex","SOLUSD",1770094221134,6.25671631,104.91,104.87,5.24034397]
["bitfinex","SOLUSD",1770094221329,6.25671631,104.91,104.86,33.37770057]
["bitfinex","SOLUSD",1770094221640,1.01637234,104.91,104.87,5.24034397]
["bitfinex","SOLUSD",1770094222247,1.01637234,104.91,104.88,9.53470633]
["bitfinex","SOLUSD",1770094223944,1.01637234,104.91,104.88,14.7750503]
["bitfinex","SOLUSD",1770094228051,38.59825109,104.93,104.88,14.7750503]
["bitfinex","SOLUSD",1770094228052,1.12312877,104.92,104.89,5.24034397]
["bitfinex","SOLUSD",1770094228956,1.12312877,104.92,104.89,9.53334206]
["bitfinex","SOLUSD",1770094230977,47.5799007,105.03,104.92,9.53107129]
["bitfinex","SOLUSD",1770094230978,1.12312877,104.97,104.92,9.53107129]
["bitfinex","SOLUSD",1770094231139,1.12312877,104.97,104.94,5.24034397]
["bitfinex","SOLUSD",1770094231334,1.12312877,104.98,104.95,5.24034397]
["bitfinex","SOLUSD",1770094232338,1.12312877,104.98,104.95,14.76831214]
["bitfinex","SOLUSD",1770094235742,1.12312877,104.98,104.95,14.80157299]
["bitfinex","SOLUSD",1770094235959,1.12312877,104.98,104.95,0.03326085]
["bitfinex","SOLUSD",1770094236860,1.12312877,104.98,104.94,14.80834004]
["bitfinex","SOLUSD",1770094237660,1.12312877,104.97,104.93,14.81450183]
["bitfinex","SOLUSD",1770094237859,1.12312877,104.96,104.93,9.52999914]
["bitfinex","SOLUSD",1770094238160,1.12312877,104.96,104.93,9.57951309]
["bitfinex","SOLUSD",1770094241766,1.12312877,104.96,104.93,0.04951395]
["bitfinex","SOLUSD",1770094244164,1.12312877,104.96,104.93,14.82002088]
["bitfinex","SOLUSD",1770094244363,1.12312877,104.97,104.94,0.08037811]
["bitfinex","SOLUSD",1770094245579,23.81319246,104.99,104.94,0.08037811]
["bitfinex","SOLUSD",1770094245580,1.12312877,104.99,104.96,5.3256613]
["bitfinex","SOLUSD",1770094245757,1.12312877,104.99,104.97,5.24034397]
["bitfinex","SOLUSD",1770094246074,1.12312877,104.99,104.96,0.08531733]
["bitfinex","SOLUSD",1770094246075,1.12312877,104.99,104.96,5.3256613]
["bitfinex","SOLUSD",1770094246257,1.12312877,104.99,104.96,14.85264713]
["bitfinex","SOLUSD",1770094246953,1.12312877,104.99,104.97,5.24034397]
["bitfinex","SOLUSD",1770094248671,1.12312877,104.99,104.97,14.76631835]
["bitfinex","SOLUSD",1770094249068,1.12312877,105.01,104.98,5.34485734]
["bitfinex","SOLUSD",1770094250154,1.12312877,105.01,104.98,0.10451337]
["bitfinex","SOLUSD",1770094251370,1.27510754,105.02,104.99,5.36318653]
["bitfinex","SOLUSD",1770094251570,0.1,105.02,105.0,5.36318653]
["bitfinex","SOLUSD",1770094252748,1.27510754,105.02,104.99,5.367638]
["bitfinex","SOLUSD",1770094253159,0.1,105.02,104.99,5.367638]
["bitfinex","SOLUSD",1770094253667,0.1,105.02,104.99,14.89193998]
["bitfinex","SOLUSD",1770094254452,0.1,105.02,104.99,14.88414453]
["bitfinex","SOLUSD",1770094255070,1.17510754,105.0,104.98,9.52527651]
["bitfinex","SOLUSD",1770094256068,5.23254852,104.99,104.95,5.377143]
["bitfinex","SOLUSD",1770094256255,1.17510754,104.98,104.96,9.52701413]
["bitfinex","SOLUSD",1770094256868,6.40765606,104.98,104.96,9.52701413]
["bitfinex","SOLUSD",1770094257047,6.40765606,104.98,104.95,9.52834683]
["bitfinex","SOLUSD",1770094257663,1.17510754,104.95,104.94,9.52910922]
["bitfinex","SOLUSD",1770094257862,1.17510754,104.95,104.93,9.52982936]
["bitfinex","SOLUSD",1770094258559,6.40765606,104.95,104.93,9.52982936]
["bitfinex","SOLUSD",1770094259166,6.40765606,104.94,104.91,9.53197979]
["bitfinex","SOLUSD",1770094259363,1.17510754,104.94,104.91,9.68903494]
["bitfinex","SOLUSD",1770094260165,1.17510754,104.94,104.91,14.92158346]
["bitfinex","SOLUSD",1770094261374,6.40765606,104.94,104.91,9.53197979]
["bitfinex","SOLUSD",1770094261578,1.17510754,104.93,104.91,9.53197979]
["bitfinex","SOLUSD",1770094261861,1.17510754,104.91,104.88,23.83589338]
["bitfinex","SOLUSD",1770094262061,1.17510754,104.9,104.88,9.53429792]
["bitfinex","SOLUSD",1770094263273,1.17510754,104.9,104.87,9.53561552]
["bitfinex","SOLUSD",1770094264076,1.17510754,104.9,104.86,14.94562054]
["bitfinex","SOLUSD",1770094264284,1.17510754,104.9,104.86,38.78693276]
["bitfinex","SOLUSD",1770094265265,1.17510754,104.89,104.86,9.53618515]
["bitfinex","SOLUSD",1770094265782,1.17510754,104.88,104.85,9.53702833]
["bitfinex","SOLUSD",1770094265974,1.17510754,104.88,104.85,14.76957685]
["bitfinex","SOLUSD",1770094269185,1.17510754,104.88,104.85,9.53702833]
["bitfinex","SOLUSD",1770094270767,1.17510754,104.88,104.85,14.76957685]
["bitfinex","SOLUSD",1770094272872,1.17510754,104.89,104.86,5.44236964]
["bitfinex","SOLUSD",1770094273189,1.17510754,104.89,104.87,5.23254852]
["bitfinex","SOLUSD",1770094274886,1.17510754,104.91,104.88,14.98344335]
["bitfinex","SOLUSD",1770094275196,1.17510754,104.91,104.87,14.76768777]
["bitfinex","SOLUSD",1770094275396,1.17510754,104.9,104.87,14.76768777]
["bitfinex","SOLUSD",1770094276490,1.17510754,104.89,104.86,14.76894188]
["bitfinex","SOLUSD",1770094276999,1.17510754,104.91,104.88,5.4559433]
["bitfinex","SOLUSD",1770094277498,1.17510754,104.91,104.88,5.23254852]
["bitfinex","SOLUSD",1770094277993,1.17510754,104.91,104.88,14.76702313]
["bitfinex","SOLUSD",1770094279088,1.17510754,104.91,104.88,9.53447461]
["bitfinex","SOLUSD",1770094279297,1.17510754,104.91,104.87,14.99110509]
["bitfinex","SOLUSD",1770094279595,6.40765606,104.89,104.86,9.53635831]
["bitfinex","SOLUSD",1770094280181,6.40765606,104.89,104.85,0.22994998]
["bitfinex","SOLUSD",1770094280182,1.19241133,104.88,104.85,0.22994998]
["bitfinex","SOLUSD",1770094280385,1.19241133,104.88,104.85,9.76689408]
["bitfinex","SOLUSD",1770094280570,1.19241133,104.87,104.85,9.5369441]
["bitfinex","SOLUSD",1770094280769,6.42495985,104.87,104.85,9.5369441]
["bitfinex","SOLUSD",1770094280983,1.19241133,104.87,104.85,9.5369441]
["bitfinex","SOLUSD",1770094281425,6.42495985,104.87,104.84,9.97421743]
["bitfinex","SOLUSD",1770094281578,6.42495985,104.87,104.84,9.73786196]
["bitfinex","SOLUSD",1770094282395,1.19241133,104.89,104.85,0.24261465]
["bitfinex","SOLUSD",1770094282596,6.42495985,104.88,104.85,0.24261465]
["bitfinex","SOLUSD",1770094282802,6.42495985,104.88,104.84,33.82633696]
["bitfinex","SOLUSD",1770094283201,1.19241133,104.87,104.84,33.82633696]
["bitfinex","SOLUSD",1770094283379,6.42495985,104.87,104.84,33.58372231]
["bitfinex","SOLUSD",1770094283903,1.19241133,104.87,104.84,33.83245319]
["bitfinex","SOLUSD",1770094286009,6.42495985,104.87,104.84,9.73786196]
["bitfinex","SOLUSD",1770094286195,1.19241133,104.86,104.84,9.7382803]
["bitfinex","SOLUSD",1770094287005,6.42495985,104.86,104.84,9.7382803]
["bitfinex","SOLUSD",1770094288911,6.42495985,104.86,104.84,9.73805925]
["bitfinex","SOLUSD",1770094289609,6.42495985,104.85,104.84,0.2]
["bitfinex","SOLUSD",1770094289908,1.19241133,104.84,104.83,0.2]
["bitfinex","SOLUSD",1770094291317,6.42495985,104.85,104.83,0.2]
["bitfinex","SOLUSD",1770094291689,1.19241133,104.87,104.84,0.26905832]
["bitfinex","SOLUSD",1770094291998,6.42495985,104.87,104.84,0.26905832]
["bitfinex","SOLUSD",1770094292910,6.42495985,104.87,104.83,33.86157251]
["bitfinex","SOLUSD",1770094298397,1.19241133,104.86,104.83,33.86157251]
["bitfinex","SOLUSD",1770094304413,5.23254852,104.87,104.84,0.30271305]
["bitfinex","SOLUSD",1770094304414,1.19241133,104.87,104.84,0.30271305]
["bitfinex","SOLUSD",1770094304613,1.19241133,104.86,104.84,0.30271305]
["bitfinex","SOLUSD",1770094305612,1.19241133,104.86,104.83,33.58700194]
["bitfinex","SOLUSD",1770094305813,1.19241133,104.86,104.83,33.89210048]
["bitfinex","SOLUSD",1770094306920,6.42495985,104.86,104.83,33.89210048]
["bitfinex","SOLUSD",1770094310119,1.19241133,104.86,104.83,33.89210048]
["bitfinex","SOLUSD",1770094322947,1.19241133,104.86,104.84,0.3474521]
["bitfinex","SOLUSD",1770094323150,1.19241133,104.86,104.83,33.93445404]
["bitfinex","SOLUSD",1770094325540,5.24889045,104.86,104.83,33.93445404]
["bitfinex","SOLUSD",1770094325754,1.25652247,104.85,104.83,33.93445404]
["bitfinex","SOLUSD",1770094325936,6.50541292,104.86,104.83,33.93445404]
["bitfinex","SOLUSD",1770094332664,1.25652247,104.85,104.83,10.08631897]
["bitfinex","SOLUSD",1770094333040,6.50541292,104.86,104.83,10.08631897]
["bitfinex","SOLUSD",1770094334460,1.25652247,104.86,104.83,10.08631897]
["bitfinex","SOLUSD",1770094334947,1.25652247,104.86,104.83,33.93445404]
["bitfinex","SOLUSD",1770094336356,1.25652247,104.86,104.83,10.08631897]
["bitfinex","SOLUSD",1770094336860,1.25652247,104.86,104.83,33.95717687]
["bitfinex","SOLUSD",1770094341941,1.29706887,104.87,104.84,0.38106814]
["bitfinex","SOLUSD",1770094342141,6.54595932,104.87,104.84,0.38106814]
["bitfinex","SOLUSD",1770094342342,1.29706887,104.86,104.84,0.38106814]
["bitfinex","SOLUSD",1770094343863,1.29706887,104.86,104.84,9.91912426]
["bitfinex","SOLUSD",1770094344763,1.29706887,104.86,104.84,9.53805612]
["bitfinex","SOLUSD",1770094347668,1.29706887,104.86,104.84,9.92638309]
["bitfinex","SOLUSD",1770094350072,1.29706887,104.86,104.84,9.53805612]
["bitfinex","SOLUSD",1770094350775,1.29706887,104.85,104.83,9.73900756]
["bitfinex","SOLUSD",1770094351071,1.29706887,104.85,104.82,4.49248522]
["bitfinex","SOLUSD",1770094351072,1.29706887,104.84,104.82,13.6399197]
["bitfinex","SOLUSD",1770094351649,1.29706887,104.84,104.82,9.7399197]
["bitfinex","SOLUSD",1770094352348,1.29706887,104.83,104.82,9.7399197]
["bitfinex","SOLUSD",1770094352966,5.24889045,104.84,104.82,9.7399197]
["bitfinex","SOLUSD",1770094353271,1.29706887,104.83,104.82,0.2]
["bitfinex","SOLUSD",1770094355853,1.29706887,104.82,104.79,3.9]
["bitfinex","SOLUSD",1770094356077,14.78818129,104.83,104.78,0.60038162]
["bitfinex","SOLUSD",1770094356078,1.29706887,104.8,104.78,0.60038162]
["bitfinex","SOLUSD",1770094356868,1.29706887,104.8,104.78,10.14369381]
["bitfinex","SOLUSD",1770094358756,6.54595932,104.8,104.78,10.14369381]
["bitfinex","SOLUSD",1770094359263,5.24889045,104.81,104.79,1.20946573]
["bitfinex","SOLUSD",1770094360566,5.24889045,104.81,104.78,34.61229309]
["bitfinex","SOLUSD",1770094360770,5.24889045,104.82,104.78,34.61229309]
["bitfinex","SOLUSD",1770094361189,6.54595932,104.81,104.78,34.61229309]
["bitfinex","SOLUSD",1770094361775,6.54595932,104.8,104.78,33.40282736]
["bitfinex","SOLUSD",1770094362180,1.29706887,104.78,104.76,0.2]
["bitfinex","SOLUSD",1770094362365,5.25277858,104.78,104.76,0.2]
["bitfinex","SOLUSD",1770094362784,5.25277858,104.78,104.76,1.40946573]
["bitfinex","SOLUSD",1770094363083,5.24889045,104.8,104.74,25.27635373]
["bitfinex","SOLUSD",1770094363386,5.24889045,104.78,104.75,1.20946573]
["bitfinex","SOLUSD",1770094363577,5.24889045,104.77,104.75,1.20946573]
["bitfinex","SOLUSD",1770094364277,5.24889045,104.77,104.75,10.75552638]
["bitfinex","SOLUSD",1770094364677,6.03755462,104.78,104.75,10.75552638]
["bitfinex","SOLUSD",1770094365273,0.79876013,104.77,104.75,10.75552638]
["bitfinex","SOLUSD",1770094365658,0.79876013,104.77,104.75,9.54606065]
["bitfinex","SOLUSD",1770094365858,6.05763057,104.78,104.75,10.75552638]
["bitfinex","SOLUSD",1770094366783,0.80874012,104.8,104.76,1.20946573]
["bitfinex","SOLUSD",1770094367090,0.80874012,104.8,104.77,1.20946573]
["bitfinex","SOLUSD",1770094367593,6.05763057,104.8,104.77,1.20946573]
["bitfinex","SOLUSD",1770094368579,0.82603113,104.79,104.77,10.75390988]
["bitfinex","SOLUSD",1770094369300,6.07492158,104.79,104.77,10.75390988]
["bitfinex","SOLUSD",1770094369587,6.07492158,104.79,104.77,10.75416395]
["bitfinex","SOLUSD",1770094369768,0.82603113,104.79,104.77,10.75416395]
["bitfinex","SOLUSD",1770094369970,6.089518,104.8,104.77,10.75416395]
["bitfinex","SOLUSD",1770094370177,6.09669071,104.79,104.77,9.54469822]
["bitfinex","SOLUSD",1770094370788,0.84780026,104.79,104.77,9.54469822]
["bitfinex","SOLUSD",1770094371083,0.86189947,104.8,104.78,1.30485728]
["bitfinex","SOLUSD",1770094371398,5.24889045,104.81,104.78,1.30485728]
["bitfinex","SOLUSD",1770094371399,6.11078992,104.81,104.78,1.30485728]
["bitfinex","SOLUSD",1770094371567,0.86189947,104.81,104.78,1.30485728]
["bitfinex","SOLUSD",1770094373782,0.86189947,104.81,104.78,10.84785057]
["bitfinex","SOLUSD",1770094377796,0.86189947,104.81,104.78,10.84785057]
["bitfinex","SOLUSD",1770094377972,6.11651655,104.81,104.78,10.84785057]
["bitfinex","SOLUSD",1770094379295,0.86189947,104.81,104.78,10.84785057]
["bitfinex","SOLUSD",1770094380089,6.11651655,104.81,104.78,10.84785057]
["bitfinex","SOLUSD",1770094381094,0.92770973,104.79,104.77,1.30485728]
["bitfinex","SOLUSD",1770094381276,6.18232681,104.79,104.76,25.1682589]
["bitfinex","SOLUSD",1770094381597,6.18232681,104.78,104.75,10.85099526]
["bitfinex","SOLUSD",1770094382883,6.1884993,104.77,104.74,11.05188805]
["bitfinex","SOLUSD",1770094383196,6.1884993,104.77,104.75,9.54651923]
["bitfinex","SOLUSD",1770094383812,6.1884993,104.77,104.74,11.05199733]
["bitfinex","SOLUSD",1770094385719,0.93388222,104.77,104.74,34.9206244]
["bitfinex","SOLUSD",1770094385906,5.25461708,104.78,104.75,1.30485728]
["bitfinex","SOLUSD",1770094386213,6.21248837,104.78,104.75,1.30485728]
["bitfinex","SOLUSD",1770094386414,0.95787129,104.77,104.75,1.30485728]
["bitfinex","SOLUSD",1770094386715,0.95787129,104.77,104.74,34.9206244]
["bitfinex","SOLUSD",1770094386898,6.21248837,104.77,104.74,34.9206244]
["bitfinex","SOLUSD",1770094388121,6.22407356,104.76,104.74,0.2]
["bitfinex","SOLUSD",1770094388411,5.25461708,104.75,104.74,0.2]
["bitfinex","SOLUSD",1770094389815,6.22976654,104.75,104.74,0.2]
["bitfinex","SOLUSD",1770094390021,5.25461708,104.74,104.73,9.54776741]
["bitfinex","SOLUSD",1770094390318,5.25461708,104.74,104.72,34.925335]
["bitfinex","SOLUSD",1770094390921,5.25461708,104.75,104.73,10.85321973]
["bitfinex","SOLUSD",1770094391316,5.25461708,104.74,104.73,1.30485728]
["bitfinex","SOLUSD",1770094392122,5.25461708,104.75,104.73,10.85321973]
["bitfinex","SOLUSD",1770094395620,6.24645615,104.76,104.73,10.85321973]
["bitfinex","SOLUSD",1770094395825,6.24645615,104.76,104.74,1.30485728]
["bitfinex","SOLUSD",1770094396220,5.25461708,104.76,104.74,1.30485728]
["bitfinex","SOLUSD",1770094396721,6.26782798,104.79,104.75,1.30485728]
["bitfinex","SOLUSD",1770094397521,6.27301841,104.78,104.75,1.30485728]
["bitfinex","SOLUSD",1770094397997,6.27301841,104.78,104.75,10.85118234]
["bitfinex","SOLUSD",1770094405252,6.31712998,104.78,104.75,10.85118234]
["bitfinex","SOLUSD",1770094407948,1.0625129,104.78,104.75,10.85118234]
["bitfinex","SOLUSD",1770094408137,6.31712998,104.78,104.75,10.85118234]
["bitfinex","SOLUSD",1770094410052,6.31712998,104.78,104.75,9.54632506]
["bitfinex","SOLUSD",1770094410232,6.33972561,104.8,104.76,1.4533488]
["bitfinex","SOLUSD",1770094410550,6.33972561,104.81,104.77,1.4533488]
["bitfinex","SOLUSD",1770094410929,1.08947314,104.82,104.78,1.4533488]
["bitfinex","SOLUSD",1770094411131,1.08947314,104.81,104.78,1.4533488]
["bitfinex","SOLUSD",1770094411951,6.34409022,104.81,104.78,10.99668992]
["bitfinex","SOLUSD",1770094414835,6.36105306,104.81,104.78,1.4533488]
["bitfinex","SOLUSD",1770094415355,6.36105306,104.8,104.76,33.40768257]
["bitfinex","SOLUSD",1770094415544,6.36105306,104.8,104.77,1.4533488]
["bitfinex","SOLUSD",1770094416355,6.36105306,104.8,104.77,10.9977486]
["bitfinex","SOLUSD",1770094416942,6.36105306,104.8,104.78,1.4533488]
["bitfinex","SOLUSD",1770094417442,1.11462794,104.81,104.78,1.4533488]
["bitfinex","SOLUSD",1770094417643,6.36924502,104.81,104.78,1.4533488]
["bitfinex","SOLUSD",1770094418363,6.36924502,104.81,104.78,10.99684949]
["bitfinex","SOLUSD",1770094420964,5.25461708,104.8,104.78,10.99684949]
["bitfinex","SOLUSD",1770094421162,6.3850719,104.79,104.77,9.54429883]
["bitfinex","SOLUSD",1770094421344,5.25461708,104.79,104.77,10.99764763]
["bitfinex","SOLUSD",1770094426051,6.3850719,104.8,104.77,10.99764763]
["bitfinex","SOLUSD",1770094432576,6.43173809,104.78,104.76,3.9]
["bitfinex","SOLUSD",1770094433077,1.18042876,104.76,104.74,10.9414619]
["bitfinex","SOLUSD",1770094433268,6.43504584,104.77,104.74,14.8414619]
["bitfinex","SOLUSD",1770094433459,5.25461708,104.76,104.74,14.8414619]
["bitfinex","SOLUSD",1770094433664,6.43504584,104.77,104.74,14.8414619]
["bitfinex","SOLUSD",1770094435175,6.43504584,104.77,104.75,1.39447739]
["bitfinex","SOLUSD",1770094436361,6.43930501,104.77,104.75,1.39447739]
["bitfinex","SOLUSD",1770094436876,6.43930501,104.77,104.75,10.94090578]
["bitfinex","SOLUSD",1770094441180,5.25887625,104.76,104.75,10.94090578]
["bitfinex","SOLUSD",1770094441854,6.43930501,104.77,104.75,10.94090578]
["bitfinex","SOLUSD",1770094443076,5.25887625,104.76,104.75,10.94090578]
["bitfinex","SOLUSD",1770094443381,6.43930501,104.77,104.75,10.94090578]
["bitfinex","SOLUSD",1770094443793,5.25887625,104.77,104.76,1.39447739]
["bitfinex","SOLUSD",1770094444088,6.47327635,104.79,104.76,1.39447739]
["bitfinex","SOLUSD",1770094444289,5.25887625,104.79,104.76,1.39447739]
["bitfinex","SOLUSD",1770094445796,5.25887625,104.79,104.77,10.93919438]
["bitfinex","SOLUSD",1770094445980,6.47900241,104.79,104.77,10.93919438]
["bitfinex","SOLUSD",1770094446374,5.25887625,104.79,104.77,10.93919438]
["bitfinex","SOLUSD",1770094446593,6.47900241,104.8,104.77,10.93919438]
["bitfinex","SOLUSD",1770094447473,5.25887625,104.79,104.77,1.39447739]
["bitfinex","SOLUSD",1770094447779,6.4818162,104.79,104.76,9.5451457]
["bitfinex","SOLUSD",1770094449596,6.4818162,104.79,104.76,10.93962309]
["bitfinex","SOLUSD",1770094449891,6.4818162,104.79,104.77,1.39447739]
["bitfinex","SOLUSD",1770094451193,16.21846642,104.81,104.77,1.39447739]
["bitfinex","SOLUSD",1770094451496,1.41799381,104.81,104.78,1.39447739]
["bitfinex","SOLUSD",1770094451789,6.67687006,104.81,104.78,1.39447739]
["bitfinex","SOLUSD",1770094452298,6.67687006,104.81,104.78,10.93815036]
["bitfinex","SOLUSD",1770094452875,1.41799381,104.8,104.78,1.39447739]
["bitfinex","SOLUSD",1770094453278,6.67687006,104.81,104.78,10.93825608]
["bitfinex","SOLUSD",1770094453594,1.41799381,104.8,104.78,10.93825608]
["bitfinex","SOLUSD",1770094457798,6.67687006,104.81,104.78,10.93825608]
["bitfinex","SOLUSD",1770094463188,6.73628014,104.81,104.78,10.93825608]
["bitfinex","SOLUSD",1770094466000,6.73628014,104.81,104.79,1.53000192]
["bitfinex","SOLUSD",1770094466901,1.47740389,104.81,104.79,1.53000192]
["bitfinex","SOLUSD",1770094467218,6.73628014,104.81,104.79,1.53000192]
["bitfinex","SOLUSD",1770094469010,1.47740389,104.81,104.79,1.53000192]
["bitfinex","SOLUSD",1770094470326,1.47740389,104.8,104.78,11.07378061]
["bitfinex","SOLUSD",1770094470631,6.73628014,104.8,104.77,11.07430627]
["bitfinex","SOLUSD",1770094471126,6.73628014,104.8,104.77,9.54430435]
["bitfinex","SOLUSD",1770094471311,6.73628014,104.8,104.78,1.53000192]
["bitfinex","SOLUSD",1770094475219,1.47740389,104.8,104.78,11.07377595]
["bitfinex","SOLUSD",1770094476521,6.73628014,104.82,104.79,1.53000192]
["bitfinex","SOLUSD",1770094476908,1.47740389,104.82,104.79,1.53000192]
["bitfinex","SOLUSD",1770094477309,1.47740389,104.82,104.79,11.07277054]
["bitfinex","SOLUSD",1770094477734,1.47740389,104.82,104.8,1.53000192]
["bitfinex","SOLUSD",1770094477907,1.47740389,104.83,104.8,1.53000192]
["bitfinex","SOLUSD",1770094478108,1.47740389,104.83,104.78,23.85840774]
["bitfinex","SOLUSD",1770094478109,1.47740389,104.8,104.78,11.073451]
["bitfinex","SOLUSD",1770094478425,1.47740389,104.81,104.79,1.53000192]
["bitfinex","SOLUSD",1770094478609,6.73628014,104.81,104.79,1.53000192]
["bitfinex","SOLUSD",1770094478807,6.73628014,104.81,104.78,11.073451]
["bitfinex","SOLUSD",1770094479325,6.73628014,104.81,104.79,1.53000192]
["bitfinex","SOLUSD",1770094479623,6.73628014,104.8,104.78,1.53000192]
["bitfinex","SOLUSD",1770094479813,1.47740389,104.8,104.78,1.53000192]
["bitfinex","SOLUSD",1770094490129,16.47227698,104.81,104.79,1.56840191]
["bitfinex","SOLUSD",1770094490436,6.93118533,104.81,104.78,11.11218046]
["bitfinex","SOLUSD",1770094491722,1.58477193,104.8,104.78,11.11218046]
["bitfinex","SOLUSD",1770094495039,1.58477193,104.81,104.79,1.59014967]
["bitfinex","SOLUSD",1770094496026,6.84364818,104.8,104.78,3.9]
["bitfinex","SOLUSD",1770094496222,6.84364818,104.8,104.78,5.49014967]
["bitfinex","SOLUSD",1770094497025,1.58477193,104.8,104.78,5.49014967]
["bitfinex","SOLUSD",1770094498344,6.84364818,104.8,104.78,3.9]
["bitfinex","SOLUSD",1770094498520,6.84109467,104.8,104.78,3.9]
["bitfinex","SOLUSD",1770094500348,6.84109467,104.8,104.75,11.25408654]
["bitfinex","SOLUSD",1770094500349,5.25632274,104.79,104.75,11.25408654]
["bitfinex","SOLUSD",1770094500542,9.54214005,104.8,104.75,11.25408654]
["bitfinex","SOLUSD",1770094500543,5.25632274,104.78,104.76,1.70801558]
["bitfinex","SOLUSD",1770094501123,5.25632274,104.77,104.75,11.25408654]
["bitfinex","SOLUSD",1770094501536,5.25632274,104.78,104.75,11.25408654]
["bitfinex","SOLUSD",1770094504826,5.27791312,104.78,104.75,11.25408654]
["bitfinex","SOLUSD",1770094505646,14.82173953,104.78,104.75,11.25408654]
["bitfinex","SOLUSD",1770094507244,5.29694205,104.79,104.75,1.70801558]
["bitfinex","SOLUSD",1770094507744,5.29694205,104.78,104.75,1.70801558]
["bitfinex","SOLUSD",1770094509449,5.29694205,104.78,104.75,11.25454159]
["bitfinex","SOLUSD",1770094513129,14.89503683,104.79,104.76,1.70801558]
["bitfinex","SOLUSD",1770094513341,5.25632274,104.78,104.76,1.70801558]
["bitfinex","SOLUSD",1770094513536,14.89503683,104.79,104.76,1.70801558]
["bitfinex","SOLUSD",1770094520464,0.16219274,104.78,104.76,1.70801558]
["bitfinex","SOLUSD",1770094524968,5.41851548,104.78,104.76,1.70801558]
["bitfinex","SOLUSD",1770094525842,15.00846885,104.79,104.76,1.70801558]
["bitfinex","SOLUSD",1770094527368,0.21599165,104.78,104.76,1.70801558]
["bitfinex","SOLUSD",1770094527572,14.79989897,104.79,104.76,1.70801558]
["bitfinex","SOLUSD",1770094527761,15.01589062,104.79,104.76,1.70801558]
["bitfinex","SOLUSD",1770094528269,0.22332819,104.78,104.76,1.70801558]
["bitfinex","SOLUSD",1770094530975,0.24483604,104.77,104.75,11.32828118]
["bitfinex","SOLUSD",1770094531570,5.50115878,104.78,104.75,11.32828118]
["bitfinex","SOLUSD",1770094532976,5.25632274,104.77,104.75,11.32828118]
["bitfinex","SOLUSD",1770094533271,5.50115878,104.78,104.75,11.32828118]
["bitfinex","SOLUSD",1770094536879,5.50115878,104.78,104.76,1.78175517]
["bitfinex","SOLUSD",1770094537087,14.79989897,104.79,104.76,1.78175517]
["bitfinex","SOLUSD",1770094537388,15.08557777,104.79,104.76,1.78175517]
["bitfinex","SOLUSD",1770094541477,50.37496183,104.8,104.77,1.78175517]
["bitfinex","SOLUSD",1770094541478,0.31137623,104.8,104.77,1.78175517]
["bitfinex","SOLUSD",1770094541788,5.56769897,104.8,104.77,1.78175517]
["bitfinex","SOLUSD",1770094542166,5.57393992,104.79,104.77,1.78175517]
["bitfinex","SOLUSD",1770094543269,5.57393992,104.79,104.76,2.68175517]
["bitfinex","SOLUSD",1770094543474,5.25632274,104.78,104.76,2.68175517]
["bitfinex","SOLUSD",1770094544068,15.12339811,104.79,104.76,2.68175517]
["bitfinex","SOLUSD",1770094545985,5.58010919,104.79,104.77,1.78175517]
["bitfinex","SOLUSD",1770094548175,15.1522639,104.8,104.77,1.78175517]
["bitfinex","SOLUSD",1770094554508,0.353586,104.8,104.78,1.72363822]
["bitfinex","SOLUSD",1770094556510,15.20617678,104.81,104.78,1.72363822]
["bitfinex","SOLUSD",1770094558198,15.21524323,104.82,104.79,1.72363822]
["bitfinex","SOLUSD",1770094560415,15.21310543,104.82,104.79,1.72363822]
["bitfinex","SOLUSD",1770094560619,14.79464665,104.82,104.79,1.72363822]
["bitfinex","SOLUSD",1770094560807,9.54046171,104.82,104.79,1.72363822]
["bitfinex","SOLUSD",1770094561006,15.2223674,104.83,104.8,1.72363822]
["bitfinex","SOLUSD",1770094561714,9.96818246,104.83,104.8,1.72363822]
["bitfinex","SOLUSD",1770094561901,9.53975923,104.83,104.8,1.72363822]
["bitfinex","SOLUSD",1770094562106,9.97683392,104.84,104.81,1.72363822]
["bitfinex","SOLUSD",1770094562726,26.52,104.85,104.83,1.72363822]
["bitfinex","SOLUSD",1770094563221,9.97811771,104.88,104.85,1.72363822]
["bitfinex","SOLUSD",1770094563426,15.23230265,104.88,104.85,1.72363822]
["bitfinex","SOLUSD",1770094563624,0.44294479,104.87,104.85,1.72363822]
["bitfinex","SOLUSD",1770094564411,15.23703241,104.88,104.85,1.72363822]
["bitfinex","SOLUSD",1770094564724,15.23703241,104.88,104.84,1.72363822]
["bitfinex","SOLUSD",1770094565030,15.23703241,104.88,104.84,11.26193329]
["bitfinex","SOLUSD",1770094565205,15.23703241,104.88,104.85,1.72363822]
["bitfinex","SOLUSD",1770094566120,15.34544384,104.89,104.85,1.72363822]
["bitfinex","SOLUSD",1770094566301,9.6342872,104.89,104.86,1.72363822]
["bitfinex","SOLUSD",1770094566503,0.1,104.89,104.86,1.72363822]
["bitfinex","SOLUSD",1770094566801,0.1,104.89,104.87,1.72363822]
["bitfinex","SOLUSD",1770094570221,0.1,104.89,104.88,1.72363822]
["bitfinex","SOLUSD",1770094574316,0.1,104.89,104.86,14.79029794]
["bitfinex","SOLUSD",1770094574317,0.4920848,104.88,104.86,9.536113]
["bitfinex","SOLUSD",1770094574726,5.25418494,104.88,104.86,1.72363822]
["bitfinex","SOLUSD",1770094574928,5.74626974,104.87,104.84,1.72363822]
["bitfinex","SOLUSD",1770094575307,5.75043507,104.85,104.81,1.72363822]
["bitfinex","SOLUSD",1770094575628,5.75043507,104.85,104.82,1.72363822]
["bitfinex","SOLUSD",1770094575629,5.25418494,104.84,104.82,1.72363822]
["bitfinex","SOLUSD",1770094575835,5.75043507,104.85,104.82,1.72363822]
["bitfinex","SOLUSD",1770094577816,5.25418494,104.85,104.82,1.72363822]
["bitfinex","SOLUSD",1770094578523,5.25418494,104.85,104.83,1.72363822]
["bitfinex","SOLUSD",1770094586433,5.79684006,104.85,104.83,1.72363822]
["bitfinex","SOLUSD",1770094588741,5.25418494,104.85,104.84,1.86438073]
["bitfinex","SOLUSD",1770094588925,14.79017858,104.87,104.84,1.86438073]
["bitfinex","SOLUSD",1770094589428,15.34346411,104.87,104.84,1.86438073]
["bitfinex","SOLUSD",1770094589843,41.28929767,104.88,104.84,1.86438073]
["bitfinex","SOLUSD",1770094590022,15.34604558,104.88,104.84,1.86438073]
["bitfinex","SOLUSD",1770094591346,15.34604558,104.88,104.85,1.86438073]
["bitfinex","SOLUSD",1770094592660,5.25418494,104.88,104.86,1.86438073]
["bitfinex","SOLUSD",1770094593948,15.45193407,104.89,104.86,1.86438073]
["bitfinex","SOLUSD",1770094594845,10.19774913,104.89,104.86,9.53647627]
["bitfinex","SOLUSD",1770094595160,15.45193407,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094595652,15.45193407,104.89,104.86,11.400857]
["bitfinex","SOLUSD",1770094595847,15.45193407,104.89,104.86,1.86438073]
["bitfinex","SOLUSD",1770094598756,15.45193407,104.89,104.86,11.40088283]
["bitfinex","SOLUSD",1770094599044,5.84035842,104.88,104.85,1.86438073]
["bitfinex","SOLUSD",1770094599252,5.25418494,104.88,104.85,1.86438073]
["bitfinex","SOLUSD",1770094599851,15.47455372,104.89,104.85,1.86438073]
["bitfinex","SOLUSD",1770094600348,15.47455372,104.89,104.86,1.86438073]
["bitfinex","SOLUSD",1770094602749,5.35418494,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094603533,5.95248599,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094605939,15.48636776,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094606140,15.48636776,104.89,104.86,1.86438073]
["bitfinex","SOLUSD",1770094606350,5.25418494,104.88,104.86,1.86438073]
["bitfinex","SOLUSD",1770094609751,9.63388177,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094609952,14.88806671,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094611356,0.1,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094611539,5.35418494,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094615755,14.88813651,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094620449,14.88100077,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094626071,9.63395157,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094626570,0.1,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094629876,5.3470492,104.89,104.87,1.86438073]
["bitfinex","SOLUSD",1770094632282,5.2470492,104.88,104.85,2.78975331]
["bitfinex","SOLUSD",1770094632581,5.2470492,104.86,104.82,0.42648471]
["bitfinex","SOLUSD",1770094632880,5.2470492,104.86,104.82,0.62648471]
["bitfinex","SOLUSD",1770094633064,5.2470492,104.86,104.83,9.53882464]
["bitfinex","SOLUSD",1770094633264,5.92253916,104.87,104.83,9.53882464]
["bitfinex","SOLUSD",1770094634376,15.45817505,104.87,104.83,9.53882464]
["bitfinex","SOLUSD",1770094634577,15.45817505,104.87,104.84,1.88975331]
["bitfinex","SOLUSD",1770094638284,14.78268509,104.87,104.84,1.88975331]
["bitfinex","SOLUSD",1770094638882,16.76941262,104.87,104.84,1.88975331]
["bitfinex","SOLUSD",1770094642586,1.89072554,104.85,104.83,11.76609061]
["bitfinex","SOLUSD",1770094642765,7.13777474,104.85,104.83,2.22726597]
["bitfinex","SOLUSD",1770094642972,7.13777474,104.85,104.83,2.02726597]
["bitfinex","SOLUSD",1770094643488,5.2470492,104.85,104.83,2.02726597]
["bitfinex","SOLUSD",1770094644071,7.13777474,104.85,104.83,2.02726597]
["bitfinex","SOLUSD",1770094645983,5.2470492,104.85,104.83,2.02726597]
["bitfinex","SOLUSD",1770094646981,14.78458575,104.85,104.83,2.02726597]
["bitfinex","SOLUSD",1770094647177,16.67531129,104.85,104.83,2.02726597]
["bitfinex","SOLUSD",1770094647374,7.13777474,104.84,104.82,2.02726597]
["bitfinex","SOLUSD",1770094647689,5.2470492,104.84,104.82,2.02726597]
["bitfinex","SOLUSD",1770094647895,7.13777474,104.84,104.81,2.02726597]
["bitfinex","SOLUSD",1770094648104,7.13777474,104.83,104.81,2.02726597]
["bitfinex","SOLUSD",1770094648395,5.2470492,104.83,104.81,2.02726597]
["bitfinex","SOLUSD",1770094651686,14.78635388,104.83,104.81,2.02726597]
["bitfinex","SOLUSD",1770094651875,5.2470492,104.83,104.81,2.02726597]
["bitfinex","SOLUSD",1770094652591,1.89072554,104.81,104.79,2.02726597]
["bitfinex","SOLUSD",1770094652793,1.89072554,104.8,104.78,2.02726597]
["bitfinex","SOLUSD",1770094653299,5.2470492,104.8,104.78,2.02726597]
["bitfinex","SOLUSD",1770094663410,16.67904004,104.81,104.78,2.02726597]
["bitfinex","SOLUSD",1770094663596,14.7883145,104.81,104.78,2.02726597]
["bitfinex","SOLUSD",1770094664611,16.67904004,104.81,104.78,2.02726597]
["bitfinex","SOLUSD",1770094667313,7.13777474,104.8,104.78,2.02726597]
["bitfinex","SOLUSD",1770094667706,7.13777474,104.8,104.77,2.22726597]
["bitfinex","SOLUSD",1770094667898,7.13777474,104.79,104.77,2.22726597]
["bitfinex","SOLUSD",1770094668098,7.13777474,104.79,104.77,2.02726597]
["bitfinex","SOLUSD",1770094670220,5.2470492,104.79,104.77,2.02726597]
["bitfinex","SOLUSD",1770094670895,7.22412277,104.8,104.77,2.02726597]
["bitfinex","SOLUSD",1770094671214,7.22412277,104.8,104.77,11.57179583]
["bitfinex","SOLUSD",1770094671416,16.75850742,104.82,104.78,1.91449354]
["bitfinex","SOLUSD",1770094671712,7.21788383,104.81,104.78,1.91449354]
["bitfinex","SOLUSD",1770094674002,16.75898847,104.81,104.78,1.91449354]
["bitfinex","SOLUSD",1770094677927,7.21788383,104.8,104.78,1.91449354]
["bitfinex","SOLUSD",1770094681327,1.97083463,104.8,104.78,1.91449354]
["bitfinex","SOLUSD",1770094683832,7.22675059,104.8,104.78,1.91449354]
["bitfinex","SOLUSD",1770094685134,7.22675059,104.8,104.77,0.2]
["bitfinex","SOLUSD",1770094685135,1.97083463,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770094685323,1.97083463,104.79,104.76,1.91449354]
["bitfinex","SOLUSD",1770094685324,7.22675059,104.78,104.76,1.91449354]
["bitfinex","SOLUSD",1770094685509,5.25591596,104.78,104.76,1.91449354]
["bitfinex","SOLUSD",1770094685836,16.77000998,104.79,104.76,1.91449354]
["bitfinex","SOLUSD",1770094686128,7.22675059,104.78,104.75,1.91449354]
["bitfinex","SOLUSD",1770094686334,1.97083463,104.76,104.74,9.54701029]
["bitfinex","SOLUSD",1770094686531,7.22675059,104.76,104.73,11.46258441]
["bitfinex","SOLUSD",1770094686729,7.22675059,104.76,104.74,1.91449354]
["bitfinex","SOLUSD",1770094689437,1.97083463,104.74,104.72,11.66327625]
["bitfinex","SOLUSD",1770094689732,5.25591596,104.74,104.72,11.66327625]
["bitfinex","SOLUSD",1770094689934,7.22675059,104.75,104.73,1.91449354]
["bitfinex","SOLUSD",1770094695142,1.97083463,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770094695442,5.25591596,104.72,104.7,2.11449354]
["bitfinex","SOLUSD",1770094695926,1.97083463,104.73,104.7,2.11449354]
["bitfinex","SOLUSD",1770094695927,16.77514701,104.73,104.7,2.11449354]
["bitfinex","SOLUSD",1770094696933,14.80431238,104.73,104.7,2.11449354]
["bitfinex","SOLUSD",1770094697227,16.77431028,104.74,104.71,1.91449354]
["bitfinex","SOLUSD",1770094697441,5.25591596,104.73,104.71,1.91449354]
["bitfinex","SOLUSD",1770094701825,5.25591596,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094703446,11.61076801,104.73,104.7,2.25957559]
["bitfinex","SOLUSD",1770094703447,16.86668397,104.73,104.7,2.25957559]
["bitfinex","SOLUSD",1770094706340,14.80498891,104.73,104.7,2.25957559]
["bitfinex","SOLUSD",1770094706544,5.25591596,104.73,104.71,2.05957559]
["bitfinex","SOLUSD",1770094710950,7.31761102,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094711145,9.54865843,104.73,104.7,2.25957559]
["bitfinex","SOLUSD",1770094711146,5.25591596,104.71,104.7,2.25957559]
["bitfinex","SOLUSD",1770094713556,5.25591596,104.71,104.7,0.2]
["bitfinex","SOLUSD",1770094714030,16.86694245,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094717145,14.80524739,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094717652,16.86694245,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094717949,11.61023389,104.73,104.7,11.8106419]
["bitfinex","SOLUSD",1770094718148,16.86614985,104.73,104.7,11.8106419]
["bitfinex","SOLUSD",1770094719470,5.25591596,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094724463,11.61023389,104.73,104.7,2.25957559]
["bitfinex","SOLUSD",1770094724660,5.25591596,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094725163,16.86614985,104.73,104.7,2.25957559]
["bitfinex","SOLUSD",1770094727547,5.25591596,104.72,104.7,2.25957559]
["bitfinex","SOLUSD",1770094732470,16.81044346,104.74,104.71,2.00834537]
["bitfinex","SOLUSD",1770094735776,5.25591596,104.73,104.71,2.00834537]
["bitfinex","SOLUSD",1770094735978,7.28975307,104.74,104.72,2.05154781]
["bitfinex","SOLUSD",1770094736358,16.83729816,104.74,104.72,2.05154781]
["bitfinex","SOLUSD",1770094739178,5.25591596,104.73,104.71,2.05154781]
["bitfinex","SOLUSD",1770094741676,5.25591596,104.76,104.72,2.05154781]
["bitfinex","SOLUSD",1770094742071,16.83495816,104.77,104.73,2.05154781]
["bitfinex","SOLUSD",1770094742273,7.28975307,104.77,104.74,2.05154781]
["bitfinex","SOLUSD",1770094742480,5.25591596,104.77,104.74,2.05154781]
["bitfinex","SOLUSD",1770094742664,7.28975307,104.78,104.74,2.05154781]
["bitfinex","SOLUSD",1770094742872,16.83306588,104.79,104.75,2.05154781]
["bitfinex","SOLUSD",1770094743073,5.25591596,104.78,104.75,2.05154781]
["bitfinex","SOLUSD",1770094743285,7.28975307,104.78,104.75,2.05154781]
["bitfinex","SOLUSD",1770094744294,16.83359372,104.78,104.75,2.05154781]
["bitfinex","SOLUSD",1770094744590,16.83645481,104.78,104.75,2.05154781]
["bitfinex","SOLUSD",1770094747282,7.29261416,104.77,104.75,2.05154781]
["bitfinex","SOLUSD",1770094747684,5.25877705,104.77,104.75,2.05154781]
["bitfinex","SOLUSD",1770094747987,16.83645481,104.78,104.75,2.05154781]
["bitfinex","SOLUSD",1770094751075,11.57767776,104.78,104.75,2.05154781]
["bitfinex","SOLUSD",1770094751693,2.03383711,104.78,104.76,2.05154781]
["bitfinex","SOLUSD",1770094751879,16.83601973,104.79,104.76,2.05154781]
["bitfinex","SOLUSD",1770094754594,7.29261416,104.78,104.76,2.05154781]
["bitfinex","SOLUSD",1770094754792,2.03383711,104.76,104.73,11.59945841]
["bitfinex","SOLUSD",1770094754995,7.29261416,104.76,104.74,2.05154781]
["bitfinex","SOLUSD",1770094755184,2.03383711,104.76,104.74,2.05154781]
["bitfinex","SOLUSD",1770094755396,7.29261416,104.76,104.74,2.05154781]
["bitfinex","SOLUSD",1770094756105,5.25877705,104.76,104.74,2.05154781]
["bitfinex","SOLUSD",1770094757103,16.837675,104.77,104.74,2.05154781]
["bitfinex","SOLUSD",1770094758006,2.03383711,104.77,104.75,2.05154781]
["bitfinex","SOLUSD",1770094758188,16.83692802,104.78,104.75,2.05154781]
["bitfinex","SOLUSD",1770094758696,2.03383711,104.77,104.75,2.05154781]
["bitfinex","SOLUSD",1770094759501,16.83747523,104.77,104.74,2.05154781]
["bitfinex","SOLUSD",1770094761586,16.83747523,104.77,104.74,11.59892401]
["bitfinex","SOLUSD",1770094762606,16.83747523,104.77,104.74,2.05154781]
["bitfinex","SOLUSD",1770094762806,1.92306351,104.76,104.74,2.05154781]
["bitfinex","SOLUSD",1770094763114,7.18184056,104.75,104.73,1.92643679]
["bitfinex","SOLUSD",1770094763513,1.92306351,104.75,104.73,1.92643679]
["bitfinex","SOLUSD",1770094765113,14.80443787,104.76,104.73,1.92643679]
["bitfinex","SOLUSD",1770094765500,1.92306351,104.75,104.73,1.92643679]
["bitfinex","SOLUSD",1770094768812,7.18184056,104.75,104.73,1.92643679]
["bitfinex","SOLUSD",1770094769011,16.72698414,104.77,104.74,1.92643679]
["bitfinex","SOLUSD",1770094770215,7.18184056,104.76,104.73,1.92643679]
["bitfinex","SOLUSD",1770094770417,16.72473587,104.79,104.76,1.92643679]
["bitfinex","SOLUSD",1770094770608,7.18184056,104.78,104.76,1.92643679]
["bitfinex","SOLUSD",1770094770808,11.46595882,104.79,104.77,1.92643679]
["bitfinex","SOLUSD",1770094773015,1.92306351,104.79,104.77,1.92643679]
["bitfinex","SOLUSD",1770094774125,16.72420961,104.8,104.77,1.92643679]
["bitfinex","SOLUSD",1770094774420,1.92306351,104.79,104.77,1.92643679]
["bitfinex","SOLUSD",1770094774628,16.72518638,104.79,104.76,1.92643679]
["bitfinex","SOLUSD",1770094776524,1.92306351,104.78,104.76,1.92643679]
["bitfinex","SOLUSD",1770094776721,1.92306351,104.78,104.75,11.47251496]
["bitfinex","SOLUSD",1770094776920,7.18184056,104.78,104.75,11.47251496]
["bitfinex","SOLUSD",1770094778533,1.92306351,104.77,104.75,1.92643679]
["bitfinex","SOLUSD",1770094780014,16.72580451,104.78,104.75,1.92643679]
["bitfinex","SOLUSD",1770094785124,1.92306351,104.77,104.75,1.92643679]
["bitfinex","SOLUSD",1770094785318,1.92306351,104.77,104.74,11.67342053]
["bitfinex","SOLUSD",1770094786535,1.92306351,104.77,104.75,1.92643679]
["bitfinex","SOLUSD",1770094788637,1.92306351,104.77,104.74,11.67342053]
["bitfinex","SOLUSD",1770094788937,1.92306351,104.77,104.75,1.92643679]
["bitfinex","SOLUSD",1770094790117,1.92306351,104.77,104.74,11.67342053]
["bitfinex","SOLUSD",1770094790631,7.18184056,104.77,104.74,11.67342053]
["bitfinex","SOLUSD",1770094791846,1.92306351,104.77,104.74,11.67342053]
["bitfinex","SOLUSD",1770094793333,1.92306351,104.77,104.74,9.74698374]
["bitfinex","SOLUSD",1770094793533,1.92306351,104.77,104.75,2.05147229]
["bitfinex","SOLUSD",1770094796564,14.802741,104.78,104.75,11.59796804]
["bitfinex","SOLUSD",1770094796726,1.99814433,104.77,104.75,11.59796804]
["bitfinex","SOLUSD",1770094798243,1.99814433,104.77,104.75,2.05147229]
["bitfinex","SOLUSD",1770094798429,1.99814433,104.77,104.74,9.74694009]
["bitfinex","SOLUSD",1770094798626,1.99814433,104.77,104.74,11.79841238]
["bitfinex","SOLUSD",1770094799440,1.99814433,104.77,104.75,2.05147229]
["bitfinex","SOLUSD",1770094800024,16.80088533,104.78,104.75,9.54649456]
["bitfinex","SOLUSD",1770094800224,1.99814433,104.79,104.76,2.05147229]
["bitfinex","SOLUSD",1770094800643,1.99814433,104.79,104.77,2.05147229]
["bitfinex","SOLUSD",1770094801225,1.99814433,104.81,104.78,2.05147229]
["bitfinex","SOLUSD",1770094801427,1.99814433,104.81,104.78,7.31024934]
["bitfinex","SOLUSD",1770094802326,11.53785732,104.83,104.8,2.05147229]
["bitfinex","SOLUSD",1770094802727,1.99814433,104.83,104.81,2.05147229]
["bitfinex","SOLUSD",1770094803143,11.73660972,104.84,104.81,2.05147229]
["bitfinex","SOLUSD",1770094803445,1.99814433,104.81,104.78,2.05147229]
["bitfinex","SOLUSD",1770094803651,7.25692138,104.81,104.78,2.05147229]
["bitfinex","SOLUSD",1770094804550,7.25307228,104.81,104.78,2.05147229]
["bitfinex","SOLUSD",1770094806134,7.25307228,104.81,104.78,11.59524416]
["bitfinex","SOLUSD",1770094806744,1.99814433,104.81,104.78,11.59524416]
["bitfinex","SOLUSD",1770094806945,16.79394742,104.82,104.79,2.05147229]
["bitfinex","SOLUSD",1770094807449,11.53901947,104.82,104.79,2.05147229]
["bitfinex","SOLUSD",1770094808336,1.99814433,104.81,104.79,2.05147229]
["bitfinex","SOLUSD",1770094808536,1.99814433,104.81,104.78,11.59524416]
["bitfinex","SOLUSD",1770094809051,1.99814433,104.81,104.78,11.79524416]
["bitfinex","SOLUSD",1770094810059,1.99814433,104.79,104.78,0.2]
["bitfinex","SOLUSD",1770094810348,7.25307228,104.79,104.78,0.2]
["bitfinex","SOLUSD",1770094810538,1.99814433,104.79,104.78,0.2]
["bitfinex","SOLUSD",1770094812032,7.25307228,104.79,104.78,0.2]
["bitfinex","SOLUSD",1770094814652,7.25307228,104.79,104.77,2.05147229]
["bitfinex","SOLUSD",1770094815727,1.99814433,104.79,104.77,2.05147229]
["bitfinex","SOLUSD",1770094815931,7.25307228,104.8,104.77,11.59616276]
["bitfinex","SOLUSD",1770094816146,1.99814433,104.8,104.77,11.59616276]
["bitfinex","SOLUSD",1770094816651,1.99814433,104.8,104.78,2.05147229]
["bitfinex","SOLUSD",1770094816853,16.79458618,104.81,104.78,2.05147229]
["bitfinex","SOLUSD",1770094818433,1.99814433,104.8,104.78,2.05147229]
["bitfinex","SOLUSD",1770094820049,7.25307228,104.8,104.77,11.51513187]
["bitfinex","SOLUSD",1770094820237,7.25307228,104.8,104.78,1.9704414]
["bitfinex","SOLUSD",1770094820849,7.25307228,104.8,104.77,9.74469047]
["bitfinex","SOLUSD",1770094821055,7.25307228,104.8,104.78,1.9704414]
["bitfinex","SOLUSD",1770094821655,7.31938303,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770094822051,7.31938303,104.79,104.77,2.1704414]
["bitfinex","SOLUSD",1770094823951,5.25492795,104.79,104.77,2.1704414]
["bitfinex","SOLUSD",1770094824156,16.86154994,104.8,104.77,2.1704414]
["bitfinex","SOLUSD",1770094825958,2.06445508,104.79,104.77,2.1704414]
["bitfinex","SOLUSD",1770094826461,2.06445508,104.79,104.77,1.9704414]
["bitfinex","SOLUSD",1770094828160,14.79709486,104.8,104.77,1.9704414]
["bitfinex","SOLUSD",1770094828542,13.04627218,104.8,104.77,1.9704414]
["bitfinex","SOLUSD",1770094828860,11.60564492,104.81,104.78,1.9704414]
["bitfinex","SOLUSD",1770094829042,15.10975019,104.81,104.78,1.9704414]
["bitfinex","SOLUSD",1770094829243,2.06445508,104.8,104.77,11.51466522]
["bitfinex","SOLUSD",1770094829563,5.56856035,104.8,104.77,11.51466522]
["bitfinex","SOLUSD",1770094829756,2.06445508,104.79,104.77,1.9704414]
["bitfinex","SOLUSD",1770094830362,3.50410527,104.8,104.77,1.9704414]
["bitfinex","SOLUSD",1770094830363,15.11067811,104.8,104.77,1.9704414]
["bitfinex","SOLUSD",1770094831459,11.60657284,104.8,104.77,1.9704414]
["bitfinex","SOLUSD",1770094834164,11.6056696,104.81,104.78,1.9704414]
["bitfinex","SOLUSD",1770094835867,15.10977487,104.81,104.78,1.9704414]
["bitfinex","SOLUSD",1770094836069,2.06445508,104.8,104.78,1.9704414]
["bitfinex","SOLUSD",1770094837065,3.50410527,104.8,104.77,1.9704414]
["bitfinex","SOLUSD",1770094837258,2.06445508,104.79,104.77,1.9704414]
["bitfinex","SOLUSD",1770094837661,5.56856035,104.79,104.76,11.51558661]
["bitfinex","SOLUSD",1770094838164,5.56856035,104.79,104.76,11.71558661]
["bitfinex","SOLUSD",1770094838667,9.5422045,104.8,104.75,1.9704414]
["bitfinex","SOLUSD",1770094838668,2.06445508,104.77,104.75,1.9704414]
["bitfinex","SOLUSD",1770094839246,5.56856035,104.77,104.75,1.9704414]
["bitfinex","SOLUSD",1770094839466,5.56856035,104.77,104.74,1.9704414]
["bitfinex","SOLUSD",1770094839467,15.11346512,104.77,104.74,1.9704414]
["bitfinex","SOLUSD",1770094840567,5.56856035,104.76,104.74,1.9704414]
["bitfinex","SOLUSD",1770094841566,5.56856035,104.76,104.73,11.51837735]
["bitfinex","SOLUSD",1770094841961,2.06445508,104.75,104.73,11.51837735]
["bitfinex","SOLUSD",1770094842270,2.06445508,104.75,104.73,1.9704414]
["bitfinex","SOLUSD",1770094844668,2.06445508,104.73,104.7,2.1704414]
["bitfinex","SOLUSD",1770094844861,5.56856035,104.73,104.7,2.1704414]
["bitfinex","SOLUSD",1770094846073,3.50410527,104.72,104.7,2.1704414]
["bitfinex","SOLUSD",1770094847374,5.56856035,104.71,104.7,0.2]
["bitfinex","SOLUSD",1770094848172,5.56856035,104.71,104.69,51.72586905]
["bitfinex","SOLUSD",1770094848360,15.11876315,104.71,104.69,51.72586905]
["bitfinex","SOLUSD",1770094849054,5.56856035,104.7,104.67,2.1704414]
["bitfinex","SOLUSD",1770094850167,15.11974349,104.7,104.67,2.1704414]
["bitfinex","SOLUSD",1770094851275,0.41078248,104.68,104.66,0.2]
["bitfinex","SOLUSD",1770094851463,0.41078248,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770094851766,3.71488775,104.68,104.65,2.23118086]
["bitfinex","SOLUSD",1770094853385,13.26794786,104.68,104.65,2.23118086]
["bitfinex","SOLUSD",1770094854669,13.05716538,104.68,104.65,2.23118086]
["bitfinex","SOLUSD",1770094859564,3.50410527,104.67,104.65,2.23118086]
["bitfinex","SOLUSD",1770094861065,3.50410527,104.66,104.65,0.2]
["bitfinex","SOLUSD",1770094861264,3.50410527,104.66,104.64,2.23118086]
["bitfinex","SOLUSD",1770094862885,3.50410527,104.67,104.65,2.03118086]
["bitfinex","SOLUSD",1770094863383,13.05795661,104.67,104.65,2.03118086]
["bitfinex","SOLUSD",1770094865370,9.81379502,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094865570,13.31790029,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094866380,13.32625388,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094867672,3.51245886,104.67,104.65,2.03118086]
["bitfinex","SOLUSD",1770094868185,13.32625388,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094871295,3.51245886,104.67,104.65,2.03118086]
["bitfinex","SOLUSD",1770094874378,13.32625388,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094875200,3.77327211,104.68,104.65,11.5867466]
["bitfinex","SOLUSD",1770094875399,0.33129276,104.69,104.65,2.03118086]
["bitfinex","SOLUSD",1770094875597,3.51245886,104.68,104.66,2.03118086]
["bitfinex","SOLUSD",1770094876000,3.84874729,104.68,104.66,2.03118086]
["bitfinex","SOLUSD",1770094876189,13.40190024,104.68,104.66,2.03118086]
["bitfinex","SOLUSD",1770094876499,9.88944138,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094876699,13.40190024,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094880714,61.76143494,104.71,104.66,2.03118086]
["bitfinex","SOLUSD",1770094880885,34.45862295,104.71,104.67,2.03118086]
["bitfinex","SOLUSD",1770094881287,3.87753913,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094881794,0.36508027,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094881995,9.91634111,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094882384,13.42879997,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094883106,3.88670138,104.69,104.66,2.03118086]
["bitfinex","SOLUSD",1770094883485,0.37424252,104.69,104.66,2.03118086]
["bitfinex","SOLUSD",1770094884102,37.32021051,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094888807,9.93000571,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094889012,0.37874487,104.7,104.68,2.03118086]
["bitfinex","SOLUSD",1770094890003,0.37874487,104.7,104.67,9.5537599]
["bitfinex","SOLUSD",1770094890207,0.37874487,104.7,104.67,11.58494076]
["bitfinex","SOLUSD",1770094890509,9.92995777,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094893105,9.92995777,104.7,104.67,5.54363972]
["bitfinex","SOLUSD",1770094893892,9.92995777,104.7,104.67,2.03118086]
["bitfinex","SOLUSD",1770094895412,0.42498495,104.69,104.66,9.55425978]
["bitfinex","SOLUSD",1770094895618,3.93744381,104.68,104.65,11.78660913]
["bitfinex","SOLUSD",1770094895802,3.93744381,104.68,104.65,11.58660913]
["bitfinex","SOLUSD",1770094896323,13.49105614,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094896498,0.42890448,104.67,104.65,2.03118086]
["bitfinex","SOLUSD",1770094897513,0.42890448,104.67,104.64,0.2]
["bitfinex","SOLUSD",1770094897821,0.42890448,104.67,104.64,2.23118086]
["bitfinex","SOLUSD",1770094898294,9.98276239,104.67,104.64,2.23118086]
["bitfinex","SOLUSD",1770094901924,3.96029591,104.69,104.66,2.03118086]
["bitfinex","SOLUSD",1770094902108,13.51281273,104.69,104.66,2.03118086]
["bitfinex","SOLUSD",1770094902308,0.45149409,104.68,104.66,2.03118086]
["bitfinex","SOLUSD",1770094902824,3.96395295,104.68,104.66,2.03118086]
["bitfinex","SOLUSD",1770094903912,0.45510913,104.67,104.64,9.75606308]
["bitfinex","SOLUSD",1770094904221,0.45510913,104.67,104.64,11.78724394]
["bitfinex","SOLUSD",1770094904400,0.45510913,104.67,104.65,2.03118086]
["bitfinex","SOLUSD",1770094904897,13.06604301,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094905224,9.55358415,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094905431,13.06604301,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094907748,13.52692188,104.69,104.66,2.03118086]
["bitfinex","SOLUSD",1770094909140,10.01446302,104.69,104.66,2.03118086]
["bitfinex","SOLUSD",1770094909427,13.52692188,104.69,104.66,2.03118086]
["bitfinex","SOLUSD",1770094910048,3.99173697,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094911421,13.54519228,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094911621,13.55496688,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094911947,13.55815053,104.68,104.65,2.03118086]
["bitfinex","SOLUSD",1770094912435,0.49223636,104.67,104.65,2.03118086]
["bitfinex","SOLUSD",1770094913143,4.00469522,104.67,104.64,2.44409687]
["bitfinex","SOLUSD",1770094913645,13.55884929,104.67,104.64,2.44409687]
["bitfinex","SOLUSD",1770094917938,4.02007324,104.68,104.65,2.24409687]
["bitfinex","SOLUSD",1770094918346,13.57329323,104.68,104.65,2.24409687]
["bitfinex","SOLUSD",1770094921424,13.58392121,104.69,104.66,2.24409687]
["bitfinex","SOLUSD",1770094921619,10.07146235,104.69,104.66,2.24409687]
["bitfinex","SOLUSD",1770094922030,13.58392121,104.69,104.66,2.24409687]
["bitfinex","SOLUSD",1770094922631,10.07146235,104.69,104.66,2.24409687]
["bitfinex","SOLUSD",1770094922832,13.58392121,104.69,104.66,2.24409687]
["bitfinex","SOLUSD",1770094923154,0.51929301,104.69,104.67,2.24409687]
["bitfinex","SOLUSD",1770094923362,10.07141779,104.69,104.67,2.24409687]
["bitfinex","SOLUSD",1770094923848,13.58387665,104.69,104.67,2.24409687]
["bitfinex","SOLUSD",1770094924053,13.58387665,104.69,104.66,2.24409687]
["bitfinex","SOLUSD",1770094924238,4.04016342,104.68,104.65,2.24409687]
["bitfinex","SOLUSD",1770094924438,4.04016342,104.66,104.64,0.4]
["bitfinex","SOLUSD",1770094924828,3.51245886,104.66,104.64,2.64409687]
["bitfinex","SOLUSD",1770094925239,4.0429031,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770094925435,9.5550712,104.66,104.62,2.77019637]
["bitfinex","SOLUSD",1770094925436,4.0429031,104.64,104.62,2.77019637]
["bitfinex","SOLUSD",1770094925656,3.51245886,104.63,104.62,2.77019637]
["bitfinex","SOLUSD",1770094925833,0.53044424,104.62,104.6,0.1]
["bitfinex","SOLUSD",1770094926039,3.51245886,104.61,104.6,0.1]
["bitfinex","SOLUSD",1770094926251,3.51245886,104.61,104.59,2.34409687]
["bitfinex","SOLUSD",1770094926456,3.51736843,104.6,104.59,2.34409687]
["bitfinex","SOLUSD",1770094926657,3.51736843,104.61,104.59,2.34409687]
["bitfinex","SOLUSD",1770094927254,3.51736843,104.6,104.59,2.34409687]
["bitfinex","SOLUSD",1770094927452,3.51736843,104.6,104.59,0.1]
["bitfinex","SOLUSD",1770094928253,3.51736843,104.6,104.56,2.24409687]
["bitfinex","SOLUSD",1770094928460,33.99312174,104.62,104.57,2.24409687]
["bitfinex","SOLUSD",1770094928646,3.51736843,104.61,104.58,2.24409687]
["bitfinex","SOLUSD",1770094929339,9.55935684,104.61,104.58,2.24409687]
["bitfinex","SOLUSD",1770094929543,3.51736843,104.6,104.58,2.24409687]
["bitfinex","SOLUSD",1770094930939,9.55935684,104.61,104.58,2.24409687]
["bitfinex","SOLUSD",1770094931157,3.51736843,104.6,104.58,2.24409687]
["bitfinex","SOLUSD",1770094931342,3.51736843,104.59,104.58,2.24409687]
["bitfinex","SOLUSD",1770094931959,3.51736843,104.59,104.57,9.56224887]
["bitfinex","SOLUSD",1770094932161,2.22584735,104.59,104.55,9.56432382]
["bitfinex","SOLUSD",1770094932349,3.51736843,104.57,104.55,9.56432382]
["bitfinex","SOLUSD",1770094934142,3.51736843,104.57,104.56,2.24409687]
["bitfinex","SOLUSD",1770094934338,3.51736843,104.57,104.55,9.56432382]
["bitfinex","SOLUSD",1770094934544,3.51736843,104.59,104.56,0.42648471]
["bitfinex","SOLUSD",1770094935144,3.51736843,104.6,104.57,9.56297217]
["bitfinex","SOLUSD",1770094935344,3.51736843,104.59,104.57,9.56297217]
["bitfinex","SOLUSD",1770094936452,3.51736843,104.59,104.57,11.80706904]
["bitfinex","SOLUSD",1770094936951,11.7854147,104.61,104.58,2.24409687]
["bitfinex","SOLUSD",1770094937147,3.51736843,104.59,104.58,2.24409687]
["bitfinex","SOLUSD",1770094937347,3.51736843,104.59,104.56,9.98990119]
["bitfinex","SOLUSD",1770094937867,3.51736843,104.58,104.56,9.98990119]
["bitfinex","SOLUSD",1770094938764,2.22584735,104.6,104.56,9.98990119]
["bitfinex","SOLUSD",1770094938968,3.51736843,104.59,104.56,9.98990119]
["bitfinex","SOLUSD",1770094939472,3.51736843,104.59,104.57,1.96110979]
["bitfinex","SOLUSD",1770094939851,3.51736843,104.59,104.56,11.95101098]
["bitfinex","SOLUSD",1770094940064,3.51736843,104.58,104.56,11.95101098]
["bitfinex","SOLUSD",1770094940869,3.51736843,104.58,104.57,1.97446512]
["bitfinex","SOLUSD",1770094941869,3.51736843,104.58,104.56,10.18990119]
["bitfinex","SOLUSD",1770094942568,3.51736843,104.58,104.56,0.2]
["bitfinex","SOLUSD",1770094943248,2.322197,104.59,104.56,0.2]
["bitfinex","SOLUSD",1770094943447,3.51736843,104.58,104.56,0.2]
["bitfinex","SOLUSD",1770094945971,3.51736843,104.58,104.56,0.22010893]
["bitfinex","SOLUSD",1770094946574,3.51736843,104.58,104.56,0.02010893]
["bitfinex","SOLUSD",1770094947173,5.83956543,104.57,104.55,9.7848934]
["bitfinex","SOLUSD",1770094947476,3.51736843,104.56,104.54,10.17032637]
["bitfinex","SOLUSD",1770094949982,5.83956543,104.57,104.54,10.17032637]
["bitfinex","SOLUSD",1770094950475,3.51736843,104.57,104.55,0.02178644]
["bitfinex","SOLUSD",1770094952373,5.83956543,104.57,104.54,10.17238734]
["bitfinex","SOLUSD",1770094953075,5.83956543,104.57,104.54,10.17278544]
["bitfinex","SOLUSD",1770094954164,3.51736843,104.56,104.54,10.17278544]
["bitfinex","SOLUSD",1770094954983,5.83956543,104.56,104.54,10.14979077]
["bitfinex","SOLUSD",1770094955564,5.83956543,104.56,104.54,0.3]
["bitfinex","SOLUSD",1770094957370,5.83956543,104.55,104.54,0.3]
["bitfinex","SOLUSD",1770094957774,5.83956543,104.55,104.54,0.1]
["bitfinex","SOLUSD",1770094959183,2.322197,104.55,104.54,0.1]
["bitfinex","SOLUSD",1770094959370,5.83956543,104.57,104.54,0.55177377]
["bitfinex","SOLUSD",1770094959680,2.322197,104.57,104.54,0.55177377]
["bitfinex","SOLUSD",1770094960368,2.322197,104.57,104.54,10.11695916]
["bitfinex","SOLUSD",1770094960769,5.83956543,104.57,104.54,10.11695916]
["bitfinex","SOLUSD",1770094961172,5.83956543,104.57,104.54,13.63432759]
["bitfinex","SOLUSD",1770094961173,2.322197,104.57,104.54,13.63432759]
["bitfinex","SOLUSD",1770094961374,2.322197,104.56,104.54,10.2916701]
["bitfinex","SOLUSD",1770094961572,5.83956543,104.56,104.54,10.2916701]
["bitfinex","SOLUSD",1770094963181,2.322197,104.55,104.54,0.3]
["bitfinex","SOLUSD",1770094963885,3.51736843,104.56,104.54,0.3]
["bitfinex","SOLUSD",1770094963886,5.83956543,104.56,104.54,0.3]
["bitfinex","SOLUSD",1770094966071,5.83956543,104.55,104.54,0.3]
["bitfinex","SOLUSD",1770094967186,5.83956543,104.55,104.54,0.1]
["bitfinex","SOLUSD",1770094967881,5.83956543,104.55,104.51,27.78040749]
["bitfinex","SOLUSD",1770094967882,2.322197,104.54,104.51,10.19459023]
["bitfinex","SOLUSD",1770094968081,13.08228462,104.55,104.49,9.59804495]
["bitfinex","SOLUSD",1770094968082,2.322197,104.52,104.49,9.59804495]
["bitfinex","SOLUSD",1770094968269,3.51736843,104.51,104.49,9.59804495]
["bitfinex","SOLUSD",1770094968470,2.322197,104.52,104.49,9.59804495]
["bitfinex","SOLUSD",1770094968681,5.83956543,104.52,104.49,9.59804495]
["bitfinex","SOLUSD",1770094969283,36.99428844,104.55,104.49,9.59804495]
["bitfinex","SOLUSD",1770094969284,5.83956543,104.51,104.49,9.57023482]
["bitfinex","SOLUSD",1770094969470,5.83956543,104.52,104.49,0.14216157]
["bitfinex","SOLUSD",1770094969985,5.83956543,104.52,104.48,33.62771386]
["bitfinex","SOLUSD",1770094970180,5.83956543,104.52,104.48,37.14508229]
["bitfinex","SOLUSD",1770094970486,5.83956543,104.52,104.49,0.42648471]
["bitfinex","SOLUSD",1770094971464,5.83956543,104.52,104.49,9.99589844]
["bitfinex","SOLUSD",1770094974671,2.322197,104.51,104.49,9.99589844]
["bitfinex","SOLUSD",1770094975990,3.51736843,104.52,104.49,10.0274875]
["bitfinex","SOLUSD",1770094975991,5.83956543,104.52,104.49,10.0274875]
["bitfinex","SOLUSD",1770094978291,5.83956543,104.52,104.49,10.02807374]
["bitfinex","SOLUSD",1770094978499,5.83956543,104.52,104.49,7.52807374]
["bitfinex","SOLUSD",1770094978684,2.322197,104.52,104.49,7.52807374]
["bitfinex","SOLUSD",1770094978877,2.322197,104.52,104.49,7.72807374]
["bitfinex","SOLUSD",1770094979499,23.91174101,104.56,104.49,7.72807374]
["bitfinex","SOLUSD",1770094979500,2.322197,104.58,104.52,0.03246337]
["bitfinex","SOLUSD",1770094979789,2.322197,104.56,104.53,0.03246337]
["bitfinex","SOLUSD",1770094979993,2.322197,104.56,104.53,3.5498318]
["bitfinex","SOLUSD",1770094980997,2.322197,104.56,104.54,3.51736843]
["bitfinex","SOLUSD",1770094982431,2.322197,104.56,104.54,13.08287185]
["bitfinex","SOLUSD",1770094983327,2.13933674,104.55,104.53,9.5664435]
["bitfinex","SOLUSD",1770094983508,5.65670517,104.55,104.53,9.5664435]
["bitfinex","SOLUSD",1770094983926,2.13933674,104.55,104.53,9.5664435]
["bitfinex","SOLUSD",1770094987318,5.65670517,104.55,104.52,9.76727347]
["bitfinex","SOLUSD",1770094987622,2.13933674,104.54,104.52,9.56727347]
["bitfinex","SOLUSD",1770094989239,2.13933674,104.53,104.49,2.32276371]
["bitfinex","SOLUSD",1770094989408,2.13933674,104.53,104.5,9.56896065]
["bitfinex","SOLUSD",1770094989409,2.13933674,104.52,104.5,9.56896065]
["bitfinex","SOLUSD",1770094989812,2.13933674,104.51,104.48,0.1]
["bitfinex","SOLUSD",1770094990030,2.13933674,104.5,104.48,0.1]
["bitfinex","SOLUSD",1770094990537,2.13933674,104.5,104.48,9.6707801]
["bitfinex","SOLUSD",1770094991633,9.56710266,104.53,104.48,9.6707801]
["bitfinex","SOLUSD",1770094991634,5.66029983,104.52,104.48,35.92156831]
["bitfinex","SOLUSD",1770094991828,5.66029983,104.52,104.49,2.32276371]
["bitfinex","SOLUSD",1770094992730,5.66029983,104.52,104.49,11.8924643]
["bitfinex","SOLUSD",1770094993939,2.13933674,104.52,104.49,15.41342739]
["bitfinex","SOLUSD",1770094995214,2.13933674,104.52,104.49,11.8924643]
["bitfinex","SOLUSD",1770094995415,2.13933674,104.52,104.49,15.41342739]
["bitfinex","SOLUSD",1770094997346,2.13933674,104.51,104.49,9.56970059]
["bitfinex","SOLUSD",1770094997840,5.66029983,104.52,104.49,11.8924643]
["bitfinex","SOLUSD",1770094998044,2.13933674,104.52,104.49,11.8924643]
["bitfinex","SOLUSD",1770094999042,5.66029983,104.52,104.49,11.8924643]
["bitfinex","SOLUSD",1770095000438,2.13046594,104.54,104.51,2.15380182]
["bitfinex","SOLUSD",1770095001032,2.13046594,104.54,104.51,5.67476491]
["bitfinex","SOLUSD",1770095002247,2.13046594,104.54,104.51,15.24270266]
["bitfinex","SOLUSD",1770095003650,2.13046594,104.53,104.51,9.56793775]
["bitfinex","SOLUSD",1770095003844,2.13046594,104.52,104.5,11.7226882]
["bitfinex","SOLUSD",1770095004232,5.65142903,104.52,104.49,11.72352948]
["bitfinex","SOLUSD",1770095004436,2.13046594,104.49,104.48,0.1]
["bitfinex","SOLUSD",1770095004630,3.52096309,104.49,104.48,9.6712098]
["bitfinex","SOLUSD",1770095004828,5.65142903,104.5,104.48,0.1]
["bitfinex","SOLUSD",1770095005129,2.13046594,104.5,104.48,0.1]
["bitfinex","SOLUSD",1770095005330,5.65142903,104.5,104.48,0.1]
["bitfinex","SOLUSD",1770095009152,2.13046594,104.51,104.48,2.25380182]
["bitfinex","SOLUSD",1770095009330,5.65142903,104.51,104.48,2.25380182]
["bitfinex","SOLUSD",1770095010551,5.65142903,104.51,104.48,11.82456928]
["bitfinex","SOLUSD",1770095012241,5.65142903,104.5,104.48,9.67076746]
["bitfinex","SOLUSD",1770095012550,3.52096309,104.5,104.48,11.82456928]
["bitfinex","SOLUSD",1770095013148,3.66312466,104.55,104.48,11.82456928]
["bitfinex","SOLUSD",1770095013357,3.52096309,104.5,104.48,11.82456928]
["bitfinex","SOLUSD",1770095013732,3.52096309,104.51,104.48,11.82456928]
["bitfinex","SOLUSD",1770095013940,3.52096309,104.5,104.48,0.1]
["bitfinex","SOLUSD",1770095014235,3.52096309,104.49,104.48,0.1]
["bitfinex","SOLUSD",1770095015033,3.52096309,104.5,104.48,0.1]
["bitfinex","SOLUSD",1770095015234,5.65142903,104.5,104.48,0.1]
["bitfinex","SOLUSD",1770095016563,5.65142903,104.49,104.48,0.1]
["bitfinex","SOLUSD",1770095016859,5.65142903,104.49,104.47,9.77207572]
["bitfinex","SOLUSD",1770095017039,5.65142903,104.49,104.47,9.57207572]
["bitfinex","SOLUSD",1770095017239,5.65142903,104.49,104.46,11.92615333]
["bitfinex","SOLUSD",1770095018063,5.65142903,104.49,104.47,9.57202858]
["bitfinex","SOLUSD",1770095018358,2.13046594,104.48,104.47,9.57202858]
["bitfinex","SOLUSD",1770095018545,5.65142903,104.49,104.47,9.57202858]
["bitfinex","SOLUSD",1770095019239,5.65142903,104.5,104.47,11.7258304]
["bitfinex","SOLUSD",1770095019462,5.65142903,104.51,104.48,2.15380182]
["bitfinex","SOLUSD",1770095019763,2.13046594,104.51,104.48,2.15380182]
["bitfinex","SOLUSD",1770095020659,2.13046594,104.51,104.48,11.72445442]
["bitfinex","SOLUSD",1770095021055,5.65142903,104.51,104.48,11.72445442]
["bitfinex","SOLUSD",1770095021864,2.13046594,104.5,104.48,11.72445442]
["bitfinex","SOLUSD",1770095023236,5.65142903,104.5,104.48,11.72445442]
["bitfinex","SOLUSD",1770095023566,2.13046594,104.48,104.47,9.77188722]
["bitfinex","SOLUSD",1770095023858,2.13046594,104.5,104.47,11.92568904]
["bitfinex","SOLUSD",1770095024062,5.65142903,104.5,104.47,11.92568904]
["bitfinex","SOLUSD",1770095025857,5.65142903,104.49,104.47,9.77188722]
["bitfinex","SOLUSD",1770095028463,5.65142903,104.5,104.47,11.92568904]
["bitfinex","SOLUSD",1770095028647,5.65142903,104.5,104.47,11.72568904]
["bitfinex","SOLUSD",1770095029353,2.13046594,104.5,104.47,11.72568904]
["bitfinex","SOLUSD",1770095029549,5.65142903,104.5,104.47,11.72568904]
["bitfinex","SOLUSD",1770095031754,2.1873844,104.49,104.47,11.72568904]
["bitfinex","SOLUSD",1770095031947,2.1873844,104.49,104.47,9.57188722]
["bitfinex","SOLUSD",1770095032148,2.1873844,104.49,104.47,11.98581003]
["bitfinex","SOLUSD",1770095032770,5.70834749,104.5,104.47,11.98581003]
["bitfinex","SOLUSD",1770095033155,2.1873844,104.47,104.44,2.51392281]
["bitfinex","SOLUSD",1770095033461,5.70834749,104.47,104.44,2.51392281]
["bitfinex","SOLUSD",1770095033666,5.70834749,104.47,104.44,12.08831025]
["bitfinex","SOLUSD",1770095033864,2.1873844,104.46,104.44,12.08831025]
["bitfinex","SOLUSD",1770095034663,5.70834749,104.46,104.44,12.08831025]
["bitfinex","SOLUSD",1770095035061,5.70834749,104.46,104.44,9.67438744]
["bitfinex","SOLUSD",1770095035776,5.70834749,104.46,104.44,9.67465349]
["bitfinex","SOLUSD",1770095037162,5.70834749,104.46,104.44,12.08876416]
["bitfinex","SOLUSD",1770095037363,5.70834749,104.46,104.44,0.1]
["bitfinex","SOLUSD",1770095040260,2.1873844,104.47,104.44,2.51392281]
["bitfinex","SOLUSD",1770095040465,5.70834749,104.47,104.44,2.51392281]
["bitfinex","SOLUSD",1770095041257,23.92745792,104.49,104.44,2.51392281]
["bitfinex","SOLUSD",1770095041463,2.1873844,104.49,104.47,2.41392281]
["bitfinex","SOLUSD",1770095041966,5.70834749,104.5,104.47,2.41392281]
["bitfinex","SOLUSD",1770095043297,2.1873844,104.5,104.48,2.41392281]
["bitfinex","SOLUSD",1770095046786,2.1873844,104.5,104.48,11.98506296]
["bitfinex","SOLUSD",1770095047571,2.1873844,104.48,104.46,2.41392281]
["bitfinex","SOLUSD",1770095047773,5.70834749,104.49,104.46,2.41392281]
["bitfinex","SOLUSD",1770095048476,5.71242628,104.49,104.46,2.41392281]
["bitfinex","SOLUSD",1770095048679,5.71242628,104.49,104.46,11.98676154]
["bitfinex","SOLUSD",1770095050468,15.28327147,104.49,104.46,2.41392281]
["bitfinex","SOLUSD",1770095050978,2.1873844,104.49,104.46,11.98691126]
["bitfinex","SOLUSD",1770095051195,5.71242628,104.49,104.46,11.98691126]
["bitfinex","SOLUSD",1770095051573,2.1873844,104.49,104.46,11.98691126]
["bitfinex","SOLUSD",1770095052391,9.56984981,104.5,104.47,2.41392281]
["bitfinex","SOLUSD",1770095052392,5.71242628,104.5,104.47,2.41392281]
["bitfinex","SOLUSD",1770095053369,5.71242628,104.5,104.47,11.98603289]
["bitfinex","SOLUSD",1770095057294,15.2819324,104.5,104.47,2.41392281]
["bitfinex","SOLUSD",1770095058177,2.1873844,104.49,104.47,2.41392281]
["bitfinex","SOLUSD",1770095059792,15.2819324,104.5,104.47,2.41392281]
["bitfinex","SOLUSD",1770095059998,2.1873844,104.5,104.47,11.98589606]
["bitfinex","SOLUSD",1770095063800,2.37025467,104.49,104.47,2.41392281]
["bitfinex","SOLUSD",1770095064302,2.37025467,104.49,104.46,11.89513129]
["bitfinex","SOLUSD",1770095065401,2.37025467,104.49,104.47,2.32260308]
["bitfinex","SOLUSD",1770095067103,11.93921256,104.51,104.47,2.32260308]
["bitfinex","SOLUSD",1770095067283,2.37025467,104.5,104.48,2.32260308]
["bitfinex","SOLUSD",1770095068904,2.37025467,104.5,104.47,11.89437284]
["bitfinex","SOLUSD",1770095069101,2.37025467,104.5,104.46,12.09520215]
["bitfinex","SOLUSD",1770095069102,5.89529655,104.49,104.46,12.09520215]
["bitfinex","SOLUSD",1770095072215,5.89529655,104.49,104.47,2.32260308]
["bitfinex","SOLUSD",1770095072397,2.37025467,104.49,104.47,2.32260308]
["bitfinex","SOLUSD",1770095077325,2.37025467,104.49,104.47,11.89446764]
["bitfinex","SOLUSD",1770095078910,3.52504188,104.5,104.47,11.89446764]
["bitfinex","SOLUSD",1770095079091,2.37025467,104.5,104.47,11.89446764]
["bitfinex","SOLUSD",1770095080112,2.37025467,104.49,104.47,11.89446764]
["bitfinex","SOLUSD",1770095080616,5.89529655,104.5,104.47,11.89446764]
["bitfinex","SOLUSD",1770095087918,2.37025467,104.49,104.47,11.89446764]
["bitfinex","SOLUSD",1770095088303,5.89529655,104.5,104.47,11.89446764]
["bitfinex","SOLUSD",1770095096539,2.50474458,104.49,104.44,2.95909014]
["bitfinex","SOLUSD",1770095096710,6.02978646,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095096912,3.52504188,104.47,104.45,11.94854018]
["bitfinex","SOLUSD",1770095098933,6.02978646,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095099615,6.02978646,104.47,104.45,11.94854018]
["bitfinex","SOLUSD",1770095100234,2.50474458,104.47,104.45,11.94854018]
["bitfinex","SOLUSD",1770095106028,0.04978646,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095108236,2.55453104,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095108536,6.03044478,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095110040,6.03044478,104.48,104.46,2.374767]
["bitfinex","SOLUSD",1770095110230,2.50474458,104.48,104.46,2.374767]
["bitfinex","SOLUSD",1770095110540,6.03044478,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095112241,2.50474458,104.47,104.45,11.94854018]
["bitfinex","SOLUSD",1770095113540,6.03044478,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095115140,2.50474458,104.47,104.45,11.94854018]
["bitfinex","SOLUSD",1770095116045,6.03044478,104.48,104.45,11.94854018]
["bitfinex","SOLUSD",1770095117346,2.50474458,104.47,104.45,11.94854018]
["bitfinex","SOLUSD",1770095124650,2.50474458,104.47,104.45,9.57377318]
["bitfinex","SOLUSD",1770095125255,2.50474458,104.47,104.45,12.12518808]
["bitfinex","SOLUSD",1770095127661,2.50474458,104.47,104.45,9.57377318]
["bitfinex","SOLUSD",1770095128059,2.50474458,104.47,104.45,12.12518808]
["bitfinex","SOLUSD",1770095128740,6.03044478,104.47,104.45,12.12518808]
["bitfinex","SOLUSD",1770095129559,5.89721401,104.48,104.45,12.12518808]
["bitfinex","SOLUSD",1770095133462,2.37151381,104.51,104.46,2.5514149]
["bitfinex","SOLUSD",1770095133647,15.46567635,104.51,104.48,2.5514149]
["bitfinex","SOLUSD",1770095133847,2.37151381,104.51,104.48,2.5514149]
["bitfinex","SOLUSD",1770095134045,5.89721401,104.51,104.48,2.5514149]
["bitfinex","SOLUSD",1770095134454,2.37151381,104.5,104.48,2.5514149]
["bitfinex","SOLUSD",1770095137559,2.37151381,104.51,104.49,2.5514149]
["bitfinex","SOLUSD",1770095137763,5.89721401,104.52,104.49,2.5514149]
["bitfinex","SOLUSD",1770095138261,2.37151381,104.51,104.49,2.5514149]
["bitfinex","SOLUSD",1770095138463,5.89721401,104.51,104.48,9.57110377]
["bitfinex","SOLUSD",1770095138654,5.89721401,104.51,104.48,12.12251867]
["bitfinex","SOLUSD",1770095139880,2.37151381,104.51,104.48,12.12251867]
["bitfinex","SOLUSD",1770095140172,2.37151381,104.52,104.5,2.5514149]
["bitfinex","SOLUSD",1770095141671,15.46419481,104.53,104.5,2.5514149]
["bitfinex","SOLUSD",1770095142170,9.56589519,104.54,104.51,2.5514149]
["bitfinex","SOLUSD",1770095142373,12.64531284,104.55,104.5,9.56895462]
["bitfinex","SOLUSD",1770095142374,12.64531284,104.55,104.53,2.5514149]
["bitfinex","SOLUSD",1770095142680,2.37151381,104.54,104.52,2.5514149]
["bitfinex","SOLUSD",1770095142974,16.17101304,104.55,104.52,2.5514149]
["bitfinex","SOLUSD",1770095143556,16.17101304,104.55,104.52,12.11882202]
["bitfinex","SOLUSD",1770095143860,16.17101304,104.55,104.52,9.56740712]
["bitfinex","SOLUSD",1770095144058,12.64531284,104.55,104.53,2.5514149]
["bitfinex","SOLUSD",1770095144260,10.27379903,104.55,104.53,2.5514149]
["bitfinex","SOLUSD",1770095145087,2.63437201,104.55,104.54,2.3330689]
["bitfinex","SOLUSD",1770095145261,2.63437201,104.55,104.52,33.48627432]
["bitfinex","SOLUSD",1770095145262,12.41666598,104.59,104.55,3.5257002]
["bitfinex","SOLUSD",1770095145573,12.41666598,104.59,104.56,3.5257002]
["bitfinex","SOLUSD",1770095145574,2.85487977,104.59,104.56,3.5257002]
["bitfinex","SOLUSD",1770095145872,12.41607521,104.59,104.56,3.5257002]
["bitfinex","SOLUSD",1770095146078,12.41607521,104.59,104.55,13.0896689]
["bitfinex","SOLUSD",1770095146264,2.65487977,104.58,104.55,13.0896689]
["bitfinex","SOLUSD",1770095146465,9.76119544,104.59,104.56,3.5257002]
["bitfinex","SOLUSD",1770095146466,12.41607521,104.59,104.56,3.5257002]
["bitfinex","SOLUSD",1770095146655,2.85487977,104.59,104.56,3.5257002]
["bitfinex","SOLUSD",1770095146859,0.2,104.59,104.57,3.5257002]
["bitfinex","SOLUSD",1770095147578,0.2,104.6,104.59,9.56114351]
["bitfinex","SOLUSD",1770095147880,6.21956371,104.61,104.59,13.08684371]
["bitfinex","SOLUSD",1770095148063,6.21956371,104.61,104.6,3.5257002]
["bitfinex","SOLUSD",1770095148269,2.65487977,104.63,104.6,3.5257002]
["bitfinex","SOLUSD",1770095148574,2.65487977,104.63,104.61,3.5257002]
["bitfinex","SOLUSD",1770095148872,12.21163882,104.64,104.6,3.5257002]
["bitfinex","SOLUSD",1770095149080,12.21163882,104.64,104.61,3.5257002]
["bitfinex","SOLUSD",1770095149464,2.65487977,104.64,104.6,3.5257002]
["bitfinex","SOLUSD",1770095150173,2.65487977,104.64,104.61,3.5257002]
["bitfinex","SOLUSD",1770095150360,2.85487977,104.65,104.62,3.5257002]
["bitfinex","SOLUSD",1770095152080,2.85487977,104.65,104.62,13.0835619]
["bitfinex","SOLUSD",1770095152289,2.85487977,104.65,104.62,13.24802709]
["bitfinex","SOLUSD",1770095154667,2.65487977,104.64,104.62,9.5578617]
["bitfinex","SOLUSD",1770095156789,6.18057997,104.64,104.61,0.2]
["bitfinex","SOLUSD",1770095157086,2.65487977,104.61,104.58,0.4107089]
["bitfinex","SOLUSD",1770095157379,2.65487977,104.61,104.59,9.56055048]
["bitfinex","SOLUSD",1770095157582,6.18057997,104.62,104.59,9.56055048]
["bitfinex","SOLUSD",1770095157977,2.65487977,104.62,104.59,13.49695958]
["bitfinex","SOLUSD",1770095158281,6.18057997,104.63,104.6,9.55963404]
["bitfinex","SOLUSD",1770095159069,6.18057997,104.63,104.6,10.06492621]
["bitfinex","SOLUSD",1770095160263,2.65487977,104.62,104.58,9.70384097]
["bitfinex","SOLUSD",1770095160463,6.18057997,104.6,104.57,10.25650871]
["bitfinex","SOLUSD",1770095160771,9.55751017,104.63,104.56,9.56355369]
["bitfinex","SOLUSD",1770095160772,6.18057997,104.59,104.56,9.56355369]
["bitfinex","SOLUSD",1770095161283,6.18057997,104.59,104.56,10.16126885]
["bitfinex","SOLUSD",1770095161685,6.18057997,104.58,104.55,9.56444631]
["bitfinex","SOLUSD",1770095161987,2.65487977,104.55,104.53,9.5661129]
["bitfinex","SOLUSD",1770095162174,3.5257002,104.58,104.54,0.84313201]
["bitfinex","SOLUSD",1770095162483,3.5257002,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1770095162866,3.5257002,104.57,104.54,10.40842887]
["bitfinex","SOLUSD",1770095164892,2.57359954,104.58,104.54,37.93769497]
["bitfinex","SOLUSD",1770095165066,6.09929974,104.57,104.54,33.47958804]
["bitfinex","SOLUSD",1770095165273,6.09929974,104.57,104.54,10.54157338]
["bitfinex","SOLUSD",1770095165784,6.09929974,104.57,104.54,9.56529686]
["bitfinex","SOLUSD",1770095165984,6.09929974,104.55,104.53,9.56631931]
["bitfinex","SOLUSD",1770095167290,2.57359954,104.53,104.52,9.94245786]
["bitfinex","SOLUSD",1770095167493,6.09929974,104.53,104.52,9.94245786]
["bitfinex","SOLUSD",1770095168392,6.09564088,104.53,104.51,9.5680195]
["bitfinex","SOLUSD",1770095168781,2.57359954,104.51,104.49,9.56987802]
["bitfinex","SOLUSD",1770095168974,6.09564088,104.51,104.49,9.56987802]
["bitfinex","SOLUSD",1770095170481,6.09564088,104.51,104.47,25.2588019]
["bitfinex","SOLUSD",1770095170798,3.52204134,104.5,104.48,9.57086184]
["bitfinex","SOLUSD",1770095171003,6.09564088,104.51,104.48,9.57086184]
["bitfinex","SOLUSD",1770095171778,3.52204134,104.5,104.48,9.57086184]
["bitfinex","SOLUSD",1770095172992,3.52204134,104.5,104.47,25.11664033]
["bitfinex","SOLUSD",1770095172993,2.57359954,104.49,104.47,9.5717809]
["bitfinex","SOLUSD",1770095173198,6.09564088,104.49,104.47,9.5717809]
["bitfinex","SOLUSD",1770095173677,3.52204134,104.49,104.47,9.5717809]
["bitfinex","SOLUSD",1770095173878,6.09564088,104.5,104.47,9.5717809]
["bitfinex","SOLUSD",1770095175489,6.09564088,104.51,104.48,1.38789703]
["bitfinex","SOLUSD",1770095175675,6.09564088,104.51,104.47,10.95967793]
["bitfinex","SOLUSD",1770095177196,6.09564088,104.51,104.47,38.41203419]
["bitfinex","SOLUSD",1770095179308,2.57359954,104.51,104.48,11.1102302]
["bitfinex","SOLUSD",1770095179494,2.57359954,104.51,104.48,14.63227154]
["bitfinex","SOLUSD",1770095180009,2.57359954,104.52,104.49,1.53965484]
["bitfinex","SOLUSD",1770095181010,2.57359954,104.52,104.49,5.06169618]
["bitfinex","SOLUSD",1770095181309,2.57359954,104.52,104.49,14.63141658]
["bitfinex","SOLUSD",1770095182812,3.24199688,104.53,104.5,5.20660085]
["bitfinex","SOLUSD",1770095183307,3.24199688,104.54,104.51,14.81025514]
["bitfinex","SOLUSD",1770095184611,3.24199688,104.54,104.51,13.09050368]
["bitfinex","SOLUSD",1770095184999,3.24199688,104.54,104.51,9.56846234]
["bitfinex","SOLUSD",1770095185407,3.24199688,104.53,104.5,9.56890665]
["bitfinex","SOLUSD",1770095185609,3.24199688,104.51,104.49,9.56985748]
["bitfinex","SOLUSD",1770095187114,3.24199688,104.5,104.48,9.5708581]
["bitfinex","SOLUSD",1770095187496,6.76403822,104.49,104.46,33.50389057]
["bitfinex","SOLUSD",1770095187698,6.76403822,104.49,104.46,35.36041382]
["bitfinex","SOLUSD",1770095187914,3.24199688,104.49,104.46,38.88245516]
["bitfinex","SOLUSD",1770095189915,3.24199688,104.49,104.46,1.85652325]
["bitfinex","SOLUSD",1770095190112,3.24199688,104.48,104.45,11.63795183]
["bitfinex","SOLUSD",1770095190315,3.24199688,104.48,104.46,9.57301542]
["bitfinex","SOLUSD",1770095192020,6.76403822,104.49,104.46,9.57301542]
["bitfinex","SOLUSD",1770095193405,3.52204134,104.5,104.47,2.05018786]
["bitfinex","SOLUSD",1770095193710,6.76403822,104.5,104.47,2.05018786]
["bitfinex","SOLUSD",1770095194125,6.76403822,104.5,104.47,11.62219815]
["bitfinex","SOLUSD",1770095194822,3.24199688,104.5,104.47,11.62219815]
["bitfinex","SOLUSD",1770095196220,6.76403822,104.51,104.48,2.14210105]
["bitfinex","SOLUSD",1770095196400,3.24199688,104.51,104.48,5.66414239]
["bitfinex","SOLUSD",1770095197116,12.809562,104.52,104.49,2.17203768]
["bitfinex","SOLUSD",1770095197311,3.24199688,104.53,104.49,5.69407902]
["bitfinex","SOLUSD",1770095197517,3.24199688,104.52,104.49,2.17203768]
["bitfinex","SOLUSD",1770095198322,3.24199688,104.52,104.49,15.26405324]
["bitfinex","SOLUSD",1770095203527,3.24199688,104.52,104.49,39.18978776]
["bitfinex","SOLUSD",1770095203822,3.24199688,104.52,104.5,3.52204134]
["bitfinex","SOLUSD",1770095204008,3.24199688,104.53,104.5,5.86661458]
["bitfinex","SOLUSD",1770095204724,3.24199688,104.53,104.51,3.52204134]
["bitfinex","SOLUSD",1770095205310,3.24199688,104.53,104.5,2.34457324]
["bitfinex","SOLUSD",1770095205519,3.24199688,104.53,104.5,11.91374185]
["bitfinex","SOLUSD",1770095205822,3.24199688,104.53,104.5,15.43578319]
["bitfinex","SOLUSD",1770095207832,3.24199688,104.53,104.51,3.52204134]
["bitfinex","SOLUSD",1770095208510,3.24199688,104.53,104.5,39.35922816]
["bitfinex","SOLUSD",1770095208927,3.24199688,104.53,104.5,15.43578319]
["bitfinex","SOLUSD",1770095211012,3.24199688,104.53,104.5,9.56916861]
["bitfinex","SOLUSD",1770095211735,6.76403822,104.53,104.5,9.56916861]
["bitfinex","SOLUSD",1770095211923,3.56528865,104.52,104.5,9.56916861]
["bitfinex","SOLUSD",1770095215029,7.08732999,104.52,104.48,7.63101558]
["bitfinex","SOLUSD",1770095215238,3.56528865,104.51,104.48,3.68248953]
["bitfinex","SOLUSD",1770095215737,3.56528865,104.51,104.48,7.20453087]
["bitfinex","SOLUSD",1770095215938,3.56528865,104.52,104.49,3.68248953]
["bitfinex","SOLUSD",1770095216132,3.56528865,104.52,104.49,7.20453087]
["bitfinex","SOLUSD",1770095217234,3.56528865,104.52,104.49,16.77446805]
["bitfinex","SOLUSD",1770095217934,3.56528865,104.52,104.49,13.25242671]
["bitfinex","SOLUSD",1770095219434,3.56528865,104.52,104.5,3.68248953]
["bitfinex","SOLUSD",1770095219643,9.56669068,104.53,104.5,3.68248953]
["bitfinex","SOLUSD",1770095219930,3.56528865,104.52,104.5,3.68248953]
["bitfinex","SOLUSD",1770095220837,3.56528865,104.52,104.49,40.84162366]
["bitfinex","SOLUSD",1770095221341,3.56528865,104.52,104.49,37.31958232]
["bitfinex","SOLUSD",1770095223541,3.79455286,104.51,104.49,9.56993718]
["bitfinex","SOLUSD",1770095225721,3.79455286,104.51,104.49,13.09197852]
["bitfinex","SOLUSD",1770095226029,3.79455286,104.52,104.49,16.91588914]
["bitfinex","SOLUSD",1770095228441,3.79455286,104.52,104.49,16.9156675]
["bitfinex","SOLUSD",1770095229347,3.79455286,104.51,104.49,9.56993718]
["bitfinex","SOLUSD",1770095229518,3.79455286,104.51,104.48,27.89380562]
["bitfinex","SOLUSD",1770095229725,3.79455286,104.51,104.48,33.64061643]
["bitfinex","SOLUSD",1770095230028,3.79455286,104.5,104.48,9.57072143]
["bitfinex","SOLUSD",1770095230433,3.79455286,104.5,104.48,13.39463205]
["bitfinex","SOLUSD",1770095232344,3.79455286,104.5,104.48,9.57072143]
["bitfinex","SOLUSD",1770095233744,3.79455286,104.5,104.48,13.39463205]
["bitfinex","SOLUSD",1770095239753,3.79455286,104.51,104.48,13.39463205]
["bitfinex","SOLUSD",1770095242450,4.04523784,104.54,104.51,3.90767701]
["bitfinex","SOLUSD",1770095242645,4.04523784,104.53,104.5,3.90767701]
["bitfinex","SOLUSD",1770095242840,4.04523784,104.53,104.5,7.42949671]
["bitfinex","SOLUSD",1770095243553,4.04523784,104.53,104.5,16.99866913]
["bitfinex","SOLUSD",1770095245959,4.04523784,104.53,104.51,3.5218197]
["bitfinex","SOLUSD",1770095246336,4.04523784,104.54,104.52,3.90767701]
["bitfinex","SOLUSD",1770095246536,4.04523784,104.55,104.53,7.42949671]
["bitfinex","SOLUSD",1770095246735,4.04523784,104.55,104.53,3.5218197]
["bitfinex","SOLUSD",1770095246980,9.5633865,104.57,104.54,3.5218197]
["bitfinex","SOLUSD",1770095247137,36.99009737,104.58,104.54,7.42949671]
["bitfinex","SOLUSD",1770095247341,13.08296321,104.59,104.55,3.5218197]
["bitfinex","SOLUSD",1770095247543,4.04523784,104.58,104.55,3.5218197]
["bitfinex","SOLUSD",1770095248049,4.04523784,104.58,104.55,7.42949671]
["bitfinex","SOLUSD",1770095249446,4.04523784,104.58,104.56,3.5218197]
["bitfinex","SOLUSD",1770095249654,4.04523784,104.58,104.56,7.42949671]
["bitfinex","SOLUSD",1770095250146,4.04523784,104.58,104.56,3.5218197]
["bitfinex","SOLUSD",1770095250353,4.04523784,104.59,104.56,7.42949671]
["bitfinex","SOLUSD",1770095251247,4.04523784,104.59,104.57,3.5218197]
["bitfinex","SOLUSD",1770095253362,4.04523784,104.59,104.56,3.90767701]
["bitfinex","SOLUSD",1770095253556,4.04523784,104.59,104.55,13.47199874]
["bitfinex","SOLUSD",1770095253557,4.04523784,104.58,104.55,13.47199874]
["bitfinex","SOLUSD",1770095253760,4.04523784,104.58,104.54,3.66398127]
["bitfinex","SOLUSD",1770095253761,4.04523784,104.57,104.54,13.47305895]
["bitfinex","SOLUSD",1770095254061,4.04523784,104.56,104.53,9.56629289]
["bitfinex","SOLUSD",1770095255347,7.56705754,104.55,104.52,9.56706075]
["bitfinex","SOLUSD",1770095256861,3.5218197,104.54,104.51,13.47586375]
["bitfinex","SOLUSD",1770095257061,4.04523784,104.52,104.5,9.56908428]
["bitfinex","SOLUSD",1770095257263,7.56705754,104.53,104.5,9.56908428]
["bitfinex","SOLUSD",1770095257953,4.04523784,104.53,104.5,9.56908428]
["bitfinex","SOLUSD",1770095259370,7.56705754,104.53,104.5,9.56908428]
["bitfinex","SOLUSD",1770095259569,7.56705754,104.53,104.5,13.47676129]
["bitfinex","SOLUSD",1770095262766,7.56705754,104.52,104.49,13.47755858]
["bitfinex","SOLUSD",1770095263460,4.04523784,104.52,104.49,13.47755858]
["bitfinex","SOLUSD",1770095264376,4.04523784,104.52,104.49,16.99937828]
["bitfinex","SOLUSD",1770095265253,3.5218197,104.53,104.5,3.90767701]
["bitfinex","SOLUSD",1770095265456,13.61103181,104.54,104.51,3.90767701]
["bitfinex","SOLUSD",1770095265457,7.56705754,104.54,104.51,3.90767701]
["bitfinex","SOLUSD",1770095265670,7.56705754,104.55,104.52,3.90767701]
["bitfinex","SOLUSD",1770095266359,4.04523784,104.54,104.51,7.42949671]
["bitfinex","SOLUSD",1770095266750,4.04523784,104.54,104.52,3.90767701]
["bitfinex","SOLUSD",1770095268263,4.04523784,104.54,104.52,13.47482447]
["bitfinex","SOLUSD",1770095271758,4.04523784,104.54,104.52,9.56714746]
["bitfinex","SOLUSD",1770095272774,4.11106467,104.55,104.52,13.42038206]
["bitfinex","SOLUSD",1770095272960,7.63288437,104.55,104.52,13.42038206]
["bitfinex","SOLUSD",1770095273160,4.11106467,104.54,104.52,3.8532346]
["bitfinex","SOLUSD",1770095273371,4.11106467,104.52,104.5,9.56891572]
["bitfinex","SOLUSD",1770095273677,4.11106467,104.52,104.5,13.42215032]
["bitfinex","SOLUSD",1770095275052,7.63288437,104.53,104.5,13.42215032]
["bitfinex","SOLUSD",1770095275667,4.11106467,104.53,104.51,3.8532346]
["bitfinex","SOLUSD",1770095275864,4.11106467,104.54,104.51,3.8532346]
["bitfinex","SOLUSD",1770095277969,4.11106467,104.54,104.51,13.42127836]
["bitfinex","SOLUSD",1770095283569,7.63288437,104.54,104.51,13.42127836]
["bitfinex","SOLUSD",1770095283775,4.11106467,104.54,104.51,13.42127836]
["bitfinex","SOLUSD",1770095283975,4.11106467,104.52,104.51,9.56804376]
["bitfinex","SOLUSD",1770095284180,4.11106467,104.52,104.5,13.42217638]
["bitfinex","SOLUSD",1770095284380,7.63288437,104.53,104.5,13.42217638]
["bitfinex","SOLUSD",1770095284694,4.11106467,104.52,104.5,9.56894178]
["bitfinex","SOLUSD",1770095285277,4.11106467,104.5,104.49,9.5695453]
["bitfinex","SOLUSD",1770095285475,7.63288437,104.51,104.49,9.5695453]
["bitfinex","SOLUSD",1770095286569,7.63288437,104.52,104.49,13.4227799]
["bitfinex","SOLUSD",1770095286773,4.11106467,104.52,104.49,13.4227799]
["bitfinex","SOLUSD",1770095286984,7.63288437,104.52,104.49,13.4227799]
["bitfinex","SOLUSD",1770095289295,4.11106467,104.53,104.5,3.8532346]
["bitfinex","SOLUSD",1770095290085,7.63288437,104.53,104.5,3.8532346]
["bitfinex","SOLUSD",1770095290482,7.63289641,104.53,104.5,13.42225556]
["bitfinex","SOLUSD",1770095291901,17.19898092,104.54,104.51,3.8532346]
["bitfinex","SOLUSD",1770095292080,7.63289641,104.55,104.52,3.8532346]
["bitfinex","SOLUSD",1770095293083,17.1977951,104.55,104.52,3.8532346]
["bitfinex","SOLUSD",1770095295503,127.20782407,104.57,104.53,3.8532346]
["bitfinex","SOLUSD",1770095295504,4.11106467,104.56,104.53,3.8532346]
["bitfinex","SOLUSD",1770095295706,7.63289641,104.57,104.54,3.8532346]
["bitfinex","SOLUSD",1770095296003,4.11106467,104.56,104.54,3.8532346]
["bitfinex","SOLUSD",1770095296184,4.11106467,104.57,104.54,3.8532346]
["bitfinex","SOLUSD",1770095296380,9.56275211,104.58,104.55,3.8532346]
["bitfinex","SOLUSD",1770095296381,4.11106467,104.58,104.55,3.8532346]
["bitfinex","SOLUSD",1770095296789,4.11106467,104.58,104.55,13.41752133]
["bitfinex","SOLUSD",1770095297093,7.63289641,104.58,104.55,13.41752133]
["bitfinex","SOLUSD",1770095298581,4.11106467,104.58,104.55,13.41752133]
["bitfinex","SOLUSD",1770095298782,4.11106467,104.59,104.56,3.8532346]
["bitfinex","SOLUSD",1770095299093,7.63289641,104.6,104.57,3.8532346]
["bitfinex","SOLUSD",1770095299487,4.11106467,104.59,104.57,3.8532346]
["bitfinex","SOLUSD",1770095301107,4.11106467,104.59,104.56,16.89576565]
["bitfinex","SOLUSD",1770095303814,3.90845529,104.58,104.56,9.5635739]
["bitfinex","SOLUSD",1770095304107,7.43028703,104.58,104.55,13.37448953]
["bitfinex","SOLUSD",1770095304790,3.90845529,104.58,104.55,16.89632127]
["bitfinex","SOLUSD",1770095305204,3.90845529,104.58,104.55,13.37448953]
["bitfinex","SOLUSD",1770095306315,7.43028703,104.58,104.55,13.37448953]
["bitfinex","SOLUSD",1770095306906,3.90845529,104.57,104.55,13.37448953]
["bitfinex","SOLUSD",1770095307209,7.43028703,104.57,104.54,13.37572231]
["bitfinex","SOLUSD",1770095309612,3.90845529,104.56,104.53,3.81036001]
["bitfinex","SOLUSD",1770095309813,7.43028703,104.56,104.53,13.37652569]
["bitfinex","SOLUSD",1770095310018,3.90845529,104.56,104.54,9.56565454]
["bitfinex","SOLUSD",1770095310399,3.52183174,104.57,104.54,13.37601455]
["bitfinex","SOLUSD",1770095310400,7.43028703,104.57,104.54,13.37601455]
["bitfinex","SOLUSD",1770095312119,3.90845529,104.54,104.5,27.73211014]
["bitfinex","SOLUSD",1770095312414,7.43028703,104.54,104.51,3.81036001]
["bitfinex","SOLUSD",1770095312624,7.43028703,104.53,104.51,13.37835086]
["bitfinex","SOLUSD",1770095313230,7.43028703,104.53,104.51,9.56799085]
["bitfinex","SOLUSD",1770095313702,7.43028703,104.53,104.51,13.37835086]
["bitfinex","SOLUSD",1770095315525,3.90845529,104.53,104.51,13.37835086]
["bitfinex","SOLUSD",1770095319717,3.90845529,104.54,104.52,3.81036001]
["bitfinex","SOLUSD",1770095320627,7.43028703,104.57,104.53,3.81036001]
["bitfinex","SOLUSD",1770095320824,3.90845529,104.56,104.53,3.81036001]
["bitfinex","SOLUSD",1770095322326,3.90845529,104.56,104.53,13.37667764]
["bitfinex","SOLUSD",1770095324727,3.90845529,104.56,104.54,3.81036001]
["bitfinex","SOLUSD",1770095325027,3.90845529,104.56,104.53,13.37667764]
["bitfinex","SOLUSD",1770095326927,7.43028703,104.56,104.53,13.37667764]
["bitfinex","SOLUSD",1770095330539,3.90845529,104.56,104.54,4.11529565]
["bitfinex","SOLUSD",1770095330837,3.90845529,104.56,104.53,13.53867699]
["bitfinex","SOLUSD",1770095331636,7.43028703,104.56,104.53,13.53867699]
["bitfinex","SOLUSD",1770095333937,7.43028703,104.56,104.54,3.97235936]
["bitfinex","SOLUSD",1770095334144,3.90845529,104.56,104.54,3.97235936]
["bitfinex","SOLUSD",1770095337451,3.92797579,104.55,104.53,13.53867699]
["bitfinex","SOLUSD",1770095338233,7.44980753,104.56,104.53,13.53867699]
["bitfinex","SOLUSD",1770095339444,3.52183174,104.56,104.53,13.53867699]
["bitfinex","SOLUSD",1770095339626,3.92797579,104.55,104.53,13.53867699]
["bitfinex","SOLUSD",1770095339823,3.92797579,104.54,104.52,9.5672616]
["bitfinex","SOLUSD",1770095340325,3.92797579,104.53,104.51,9.56817459]
["bitfinex","SOLUSD",1770095340739,3.92797579,104.53,104.51,13.54053395]
["bitfinex","SOLUSD",1770095341433,7.44980753,104.52,104.49,3.97235936]
["bitfinex","SOLUSD",1770095341749,3.52183174,104.52,104.5,13.54168313]
["bitfinex","SOLUSD",1770095341949,7.44980753,104.53,104.5,13.54168313]
["bitfinex","SOLUSD",1770095343644,3.52183174,104.53,104.51,3.97235936]
["bitfinex","SOLUSD",1770095343835,3.92797579,104.54,104.51,3.97235936]
["bitfinex","SOLUSD",1770095345145,7.44980753,104.54,104.51,3.97235936]
["bitfinex","SOLUSD",1770095345347,7.44980753,104.54,104.51,13.54058588]
["bitfinex","SOLUSD",1770095349137,3.52183174,104.54,104.52,3.97235936]
["bitfinex","SOLUSD",1770095352430,3.52111913,104.54,104.52,3.97235936]
["bitfinex","SOLUSD",1770095353653,13.49305932,104.55,104.52,3.97235936]
["bitfinex","SOLUSD",1770095353835,3.52111913,104.54,104.52,3.97235936]
["bitfinex","SOLUSD",1770095357744,17.01417845,104.55,104.52,3.97235936]
["bitfinex","SOLUSD",1770095358140,7.44909492,104.54,104.52,3.97235936]
["bitfinex","SOLUSD",1770095363052,3.92797579,104.54,104.52,3.97235936]
["bitfinex","SOLUSD",1770095367771,7.44909492,104.54,104.52,3.97235936]
["bitfinex","SOLUSD",1770095369073,17.01532772,104.54,104.51,4.18804175]
["bitfinex","SOLUSD",1770095370168,13.65127192,104.55,104.51,13.75618011]
["bitfinex","SOLUSD",1770095370476,4.08608441,104.54,104.52,4.18804175]
["bitfinex","SOLUSD",1770095371071,4.08608441,104.53,104.51,9.56813836]
["bitfinex","SOLUSD",1770095371246,4.08608441,104.53,104.5,9.56916679]
["bitfinex","SOLUSD",1770095371453,7.60720354,104.54,104.51,4.18804175]
["bitfinex","SOLUSD",1770095372676,17.17322068,104.54,104.51,4.18804175]
["bitfinex","SOLUSD",1770095374672,13.08615235,104.55,104.52,4.18804175]
["bitfinex","SOLUSD",1770095374976,17.17223676,104.55,104.52,4.18804175]
["bitfinex","SOLUSD",1770095376976,7.60720354,104.57,104.53,4.18804175]
["bitfinex","SOLUSD",1770095377275,4.08608441,104.57,104.54,4.18804175]
["bitfinex","SOLUSD",1770095378168,4.08608441,104.57,104.55,4.18804175]
["bitfinex","SOLUSD",1770095383884,4.08608441,104.56,104.54,4.18804175]
["bitfinex","SOLUSD",1770095384080,7.60720354,104.56,104.54,4.18804175]
["bitfinex","SOLUSD",1770095384260,7.60720354,104.56,104.53,13.75418175]
["bitfinex","SOLUSD",1770095384464,4.08608441,104.55,104.53,13.75418175]
["bitfinex","SOLUSD",1770095384681,7.60720354,104.55,104.53,13.75418175]
["bitfinex","SOLUSD",1770095385578,4.08608441,104.55,104.53,13.75418175]
["bitfinex","SOLUSD",1770095386288,7.60720354,104.56,104.53,13.75418175]
["bitfinex","SOLUSD",1770095391604,4.08608441,104.56,104.54,4.03488401]
["bitfinex","SOLUSD",1770095391905,7.60720354,104.56,104.54,4.03488401]
["bitfinex","SOLUSD",1770095392502,7.60720354,104.56,104.53,9.56614]
["bitfinex","SOLUSD",1770095392807,7.47679167,104.55,104.52,13.60200806]
["bitfinex","SOLUSD",1770095393000,7.47679167,104.55,104.53,4.03488401]
["bitfinex","SOLUSD",1770095394989,3.95567254,104.55,104.53,4.03488401]
["bitfinex","SOLUSD",1770095396204,3.95567254,104.55,104.5,4.03488401]
["bitfinex","SOLUSD",1770095396205,3.95567254,104.53,104.5,4.03488401]
["bitfinex","SOLUSD",1770095396392,7.47679167,104.52,104.49,13.60461274]
["bitfinex","SOLUSD",1770095397000,3.95567254,104.5,104.47,4.03488401]
["bitfinex","SOLUSD",1770095397204,3.95567254,104.53,104.5,4.03488401]
["bitfinex","SOLUSD",1770095397619,3.95567254,104.53,104.5,13.60423382]
["bitfinex","SOLUSD",1770095397804,17.04347839,104.53,104.5,4.03488401]
["bitfinex","SOLUSD",1770095400201,3.95567254,104.52,104.5,4.03488401]
["bitfinex","SOLUSD",1770095400805,7.47679167,104.52,104.5,4.03488401]
["bitfinex","SOLUSD",1770095401214,3.95567254,104.52,104.5,4.03488401]
["bitfinex","SOLUSD",1770095402514,3.95567254,104.53,104.51,4.03488401]
["bitfinex","SOLUSD",1770095402817,17.04222347,104.55,104.52,4.03488401]
["bitfinex","SOLUSD",1770095403402,13.52110434,104.55,104.52,4.03488401]
["bitfinex","SOLUSD",1770095403613,17.04222347,104.55,104.52,4.03488401]
["bitfinex","SOLUSD",1770095405718,3.95567254,104.54,104.52,4.03488401]
["bitfinex","SOLUSD",1770095406112,3.95567254,104.54,104.51,9.56829583]
["bitfinex","SOLUSD",1770095406320,3.95567254,104.54,104.51,13.60317984]
["bitfinex","SOLUSD",1770095406627,3.95567254,104.52,104.5,4.03488401]
["bitfinex","SOLUSD",1770095407599,3.95567254,104.52,104.49,4.03488401]
["bitfinex","SOLUSD",1770095407600,17.04446973,104.52,104.49,4.03488401]
["bitfinex","SOLUSD",1770095407818,13.5233506,104.52,104.49,4.03488401]
["bitfinex","SOLUSD",1770095408018,3.95567254,104.52,104.5,4.03488401]
["bitfinex","SOLUSD",1770095408821,7.47679167,104.56,104.52,4.03488401]
["bitfinex","SOLUSD",1770095409017,3.95567254,104.57,104.54,4.03488401]
["bitfinex","SOLUSD",1770095409519,13.51878149,104.57,104.54,4.03488401]
["bitfinex","SOLUSD",1770095412321,13.51787073,104.58,104.55,4.03488401]
["bitfinex","SOLUSD",1770095413416,13.51787073,104.58,104.56,4.03488401]
["bitfinex","SOLUSD",1770095413417,3.95567254,104.58,104.56,4.03488401]
["bitfinex","SOLUSD",1770095415321,17.03462354,104.6,104.57,4.03488401]
["bitfinex","SOLUSD",1770095416229,3.95567254,104.59,104.57,4.03488401]
["bitfinex","SOLUSD",1770095416611,3.95567254,104.59,104.56,13.59875143]
["bitfinex","SOLUSD",1770095417225,17.03555897,104.59,104.56,4.03488401]
["bitfinex","SOLUSD",1770095420434,13.5059597,104.58,104.56,4.03488401]
["bitfinex","SOLUSD",1770095420610,3.94364328,104.56,104.53,4.12689239]
["bitfinex","SOLUSD",1770095420810,7.46220697,104.56,104.53,4.12689239]
["bitfinex","SOLUSD",1770095421021,7.46220697,104.56,104.53,13.69349255]
["bitfinex","SOLUSD",1770095422116,3.94364328,104.56,104.54,4.12689239]
["bitfinex","SOLUSD",1770095422416,17.02555052,104.57,104.54,4.12689239]
["bitfinex","SOLUSD",1770095423726,9.56334355,104.57,104.54,4.12689239]
["bitfinex","SOLUSD",1770095424637,30.07856369,104.6,104.56,4.12689239]
["bitfinex","SOLUSD",1770095424638,13.50562782,104.59,104.56,4.12689239]
["bitfinex","SOLUSD",1770095424810,17.02419151,104.59,104.56,4.12689239]
["bitfinex","SOLUSD",1770095426109,9.56065687,104.6,104.57,4.12689239]
["bitfinex","SOLUSD",1770095426907,13.50316281,104.61,104.58,4.12689239]
["bitfinex","SOLUSD",1770095427210,17.0217265,104.61,104.58,4.12689239]
["bitfinex","SOLUSD",1770095429633,17.0217265,104.61,104.56,3.51856369]
["bitfinex","SOLUSD",1770095429634,3.94364328,104.59,104.56,4.12689239]
["bitfinex","SOLUSD",1770095429813,3.51856369,104.6,104.56,4.12689239]
["bitfinex","SOLUSD",1770095430142,7.46220697,104.57,104.54,4.12689239]
["bitfinex","SOLUSD",1770095430429,3.94364328,104.56,104.52,4.12689239]
["bitfinex","SOLUSD",1770095430611,3.51856369,104.55,104.53,4.12689239]
["bitfinex","SOLUSD",1770095430810,3.94364328,104.57,104.54,4.12689239]
["bitfinex","SOLUSD",1770095431030,7.46220697,104.57,104.54,4.12689239]
["bitfinex","SOLUSD",1770095431420,17.02557445,104.57,104.54,4.12689239]
["bitfinex","SOLUSD",1770095432008,3.51856369,104.56,104.54,4.12689239]
["bitfinex","SOLUSD",1770095433522,3.51856369,104.55,104.54,4.12689239]
["bitfinex","SOLUSD",1770095433724,13.08253367,104.56,104.54,4.12689239]
["bitfinex","SOLUSD",1770095434120,3.51856369,104.56,104.54,4.12689239]
["bitfinex","SOLUSD",1770095436133,3.94364328,104.54,104.51,13.69487485]
["bitfinex","SOLUSD",1770095436443,3.51856369,104.53,104.51,4.12689239]
["bitfinex","SOLUSD",1770095439445,3.51856369,104.53,104.52,4.12689239]
["bitfinex","SOLUSD",1770095439620,3.51856369,104.54,104.52,4.12689239]
["bitfinex","SOLUSD",1770095441019,3.51856369,104.55,104.53,4.12689239]
["bitfinex","SOLUSD",1770095442546,3.51856369,104.56,104.54,4.12689239]
["bitfinex","SOLUSD",1770095444022,7.46220697,104.56,104.53,13.69351447]
["bitfinex","SOLUSD",1770095445530,3.51856369,104.56,104.53,9.56662208]
["bitfinex","SOLUSD",1770095445737,3.51856369,104.56,104.54,4.12689239]
["bitfinex","SOLUSD",1770095447526,3.51856369,104.56,104.51,4.12689239]
["bitfinex","SOLUSD",1770095447527,3.94364328,104.54,104.51,4.12689239]
["bitfinex","SOLUSD",1770095447731,3.51856369,104.53,104.51,4.12689239]
["bitfinex","SOLUSD",1770095448138,3.51856369,104.53,104.52,4.12689239]
["bitfinex","SOLUSD",1770095448939,3.51856369,104.53,104.51,4.12689239]
["bitfinex","SOLUSD",1770095449144,3.51856369,104.53,104.5,9.56891993]
["bitfinex","SOLUSD",1770095449145,3.51856369,104.52,104.5,13.69581232]
["bitfinex","SOLUSD",1770095449562,3.51856369,104.52,104.51,4.12689239]
["bitfinex","SOLUSD",1770095453553,3.51856369,104.52,104.5,13.71131049]
["bitfinex","SOLUSD",1770095454350,3.51856369,104.52,104.5,4.14239056]
["bitfinex","SOLUSD",1770095454654,3.51856369,104.51,104.49,13.71219909]
["bitfinex","SOLUSD",1770095454843,3.51856369,104.51,104.5,4.14239056]
["bitfinex","SOLUSD",1770095455548,3.51856369,104.52,104.5,4.14239056]
["bitfinex","SOLUSD",1770095456355,3.51856369,104.51,104.49,4.14239056]
["bitfinex","SOLUSD",1770095456647,9.56667145,104.53,104.47,4.14239056]
["bitfinex","SOLUSD",1770095456648,7.55507952,104.5,104.47,4.14239056]
["bitfinex","SOLUSD",1770095456852,3.51856369,104.49,104.47,4.14239056]
["bitfinex","SOLUSD",1770095457561,3.51856369,104.48,104.46,24.32140094]
["bitfinex","SOLUSD",1770095459642,3.51856369,104.47,104.46,24.32140094]
["bitfinex","SOLUSD",1770095460361,3.51856369,104.48,104.46,24.32140094]
["bitfinex","SOLUSD",1770095460874,3.51856369,104.47,104.46,20.17901038]
["bitfinex","SOLUSD",1770095461759,7.55507952,104.47,104.44,13.81691034]
["bitfinex","SOLUSD",1770095462437,3.51856369,104.46,104.44,13.81691034]
["bitfinex","SOLUSD",1770095462658,3.51856369,104.46,104.44,4.24239056]
["bitfinex","SOLUSD",1770095463456,4.03651583,104.44,104.41,14.24570438]
["bitfinex","SOLUSD",1770095463653,7.55507952,104.44,104.41,14.24570438]
["bitfinex","SOLUSD",1770095463841,3.51856369,104.44,104.42,4.14239056]
["bitfinex","SOLUSD",1770095464641,7.55507952,104.44,104.41,14.24570438]
["bitfinex","SOLUSD",1770095466559,3.51856369,104.43,104.41,14.24570438]
["bitfinex","SOLUSD",1770095466961,13.61149734,104.44,104.41,4.66849006]
["bitfinex","SOLUSD",1770095467262,3.51856369,104.43,104.41,4.66849006]
["bitfinex","SOLUSD",1770095467658,7.55507952,104.42,104.39,21.64540406]
["bitfinex","SOLUSD",1770095467835,3.51856369,104.42,104.4,4.14239056]
["bitfinex","SOLUSD",1770095468252,7.55507952,104.44,104.41,4.14239056]
["bitfinex","SOLUSD",1770095468762,3.51856369,104.43,104.41,4.14239056]
["bitfinex","SOLUSD",1770095469338,7.55507952,104.43,104.4,4.14239056]
["bitfinex","SOLUSD",1770095470163,3.51856369,104.43,104.41,4.14239056]
["bitfinex","SOLUSD",1770095470463,7.55507952,104.43,104.4,13.72071576]
["bitfinex","SOLUSD",1770095470659,7.55507952,104.42,104.39,31.22472464]
["bitfinex","SOLUSD",1770095470964,13.61158205,104.44,104.41,4.14239056]
["bitfinex","SOLUSD",1770095471144,17.13014574,104.44,104.41,4.14239056]
["bitfinex","SOLUSD",1770095472141,7.55507952,104.43,104.4,13.7206894]
["bitfinex","SOLUSD",1770095472347,7.55507952,104.42,104.39,31.22468016]
["bitfinex","SOLUSD",1770095473162,13.09459912,104.43,104.4,4.14239056]
["bitfinex","SOLUSD",1770095473372,3.51856369,104.43,104.4,4.14239056]
["bitfinex","SOLUSD",1770095473744,7.55507952,104.43,104.4,4.14239056]
["bitfinex","SOLUSD",1770095474361,7.56563262,104.43,104.4,4.14239056]
["bitfinex","SOLUSD",1770095475166,7.56563262,104.43,104.4,13.72065975]
["bitfinex","SOLUSD",1770095477981,3.52911679,104.42,104.4,4.14239056]
["bitfinex","SOLUSD",1770095478150,7.56563262,104.42,104.39,31.22466357]
["bitfinex","SOLUSD",1770095478756,7.56563262,104.42,104.4,4.14239056]
["bitfinex","SOLUSD",1770095480954,3.52911679,104.41,104.39,13.68625185]
["bitfinex","SOLUSD",1770095481658,17.14238832,104.42,104.39,13.68625185]
["bitfinex","SOLUSD",1770095482365,17.14238832,104.42,104.39,9.67925951]
["bitfinex","SOLUSD",1770095482569,17.14238832,104.42,104.4,4.00699234]
["bitfinex","SOLUSD",1770095483862,17.14238832,104.42,104.39,4.10699234]
["bitfinex","SOLUSD",1770095485075,7.56563262,104.42,104.39,4.10699234]
["bitfinex","SOLUSD",1770095486175,3.52911679,104.41,104.39,4.10699234]
["bitfinex","SOLUSD",1770095486358,7.53780459,104.4,104.38,0.1]
["bitfinex","SOLUSD",1770095486668,3.52911679,104.39,104.38,0.1]
["bitfinex","SOLUSD",1770095487262,7.53780459,104.4,104.38,0.1]
["bitfinex","SOLUSD",1770095487468,7.53780459,104.41,104.38,4.10699234]
["bitfinex","SOLUSD",1770095488084,17.11552337,104.41,104.38,4.10699234]
["bitfinex","SOLUSD",1770095489066,3.52911679,104.4,104.38,4.10699234]
["bitfinex","SOLUSD",1770095489267,7.53780459,104.4,104.38,4.10699234]
["bitfinex","SOLUSD",1770095490189,3.52911679,104.41,104.39,4.00699234]
["bitfinex","SOLUSD",1770095490576,7.53780459,104.41,104.38,13.68724492]
["bitfinex","SOLUSD",1770095491574,7.53780459,104.4,104.38,4.10699234]
["bitfinex","SOLUSD",1770095492378,4.0086878,104.4,104.38,4.10699234]
["bitfinex","SOLUSD",1770095492772,17.11552183,104.41,104.38,4.10699234]
["bitfinex","SOLUSD",1770095493078,7.53780459,104.41,104.38,13.68730301]
["bitfinex","SOLUSD",1770095493577,17.11548191,104.41,104.38,13.68730301]
["bitfinex","SOLUSD",1770095493877,17.11548191,104.41,104.38,0.1]
["bitfinex","SOLUSD",1770095493878,7.53780459,104.4,104.38,0.1]
["bitfinex","SOLUSD",1770095495175,17.11641752,104.4,104.38,0.1]
["bitfinex","SOLUSD",1770095495478,7.53780459,104.39,104.37,0.1]
["bitfinex","SOLUSD",1770095495665,7.53780459,104.39,104.37,4.10699234]
["bitfinex","SOLUSD",1770095495862,3.52911679,104.38,104.37,0.1]
["bitfinex","SOLUSD",1770095496060,7.53780459,104.38,104.37,0.1]
["bitfinex","SOLUSD",1770095496379,7.53780459,104.38,104.35,4.00699234]
["bitfinex","SOLUSD",1770095497167,4.0086878,104.38,104.35,4.00699234]
["bitfinex","SOLUSD",1770095497361,7.53780459,104.38,104.35,4.00699234]
["bitfinex","SOLUSD",1770095497774,4.0086878,104.38,104.36,4.00699234]
["bitfinex","SOLUSD",1770095498277,7.53780459,104.38,104.36,4.00699234]
["bitfinex","SOLUSD",1770095498658,4.0086878,104.38,104.36,4.00699234]
["bitfinex","SOLUSD",1770095498859,7.53780459,104.38,104.35,13.5899388]
["bitfinex","SOLUSD",1770095499276,4.0086878,104.38,104.36,4.00699234]
["bitfinex","SOLUSD",1770095501179,7.53780459,104.38,104.36,4.00699234]
["bitfinex","SOLUSD",1770095501477,7.53780459,104.38,104.35,13.5899388]
["bitfinex","SOLUSD",1770095502975,17.11709967,104.4,104.36,4.00699234]
["bitfinex","SOLUSD",1770095504178,4.0086878,104.39,104.36,13.58918472]
["bitfinex","SOLUSD",1770095504665,4.0086878,104.39,104.36,9.58219238]
["bitfinex","SOLUSD",1770095504873,17.11709967,104.4,104.37,4.00699234]
["bitfinex","SOLUSD",1770095505195,4.0086878,104.39,104.37,4.00699234]
["bitfinex","SOLUSD",1770095505667,13.10841187,104.4,104.37,4.00699234]
["bitfinex","SOLUSD",1770095505668,17.11709967,104.4,104.37,4.00699234]
["bitfinex","SOLUSD",1770095506379,6.26369657,104.44,104.4,2.63200555]
["bitfinex","SOLUSD",1770095506579,6.26369657,104.44,104.42,2.63200555]
["bitfinex","SOLUSD",1770095506775,6.26369657,104.44,104.42,6.16112234]
["bitfinex","SOLUSD",1770095507079,3.63130752,104.44,104.42,3.52911679]
["bitfinex","SOLUSD",1770095507462,3.63130752,104.44,104.41,3.52911679]
["bitfinex","SOLUSD",1770095507668,8.01273338,104.44,104.4,3.67127836]
["bitfinex","SOLUSD",1770095507868,8.01273338,104.44,104.41,3.52911679]
["bitfinex","SOLUSD",1770095508482,8.01273338,104.44,104.42,9.57670944]
["bitfinex","SOLUSD",1770095508888,8.01273338,104.44,104.41,13.10638725]
["bitfinex","SOLUSD",1770095509083,8.01273338,104.44,104.41,9.57727046]
["bitfinex","SOLUSD",1770095510086,3.63130752,104.44,104.41,13.10638725]
["bitfinex","SOLUSD",1770095510790,8.01273338,104.44,104.41,9.57727046]
["bitfinex","SOLUSD",1770095510992,8.01273338,104.44,104.41,13.10638725]
["bitfinex","SOLUSD",1770095511916,8.01273338,104.44,104.4,23.94556412]
["bitfinex","SOLUSD",1770095511917,4.38142586,104.43,104.34,85.54896379]
["bitfinex","SOLUSD",1770095512186,7.91054265,104.4,104.35,3.52911679]
["bitfinex","SOLUSD",1770095512497,7.91054265,104.4,104.36,3.52911679]
["bitfinex","SOLUSD",1770095512793,7.91054265,104.4,104.36,13.11133219]
["bitfinex","SOLUSD",1770095513786,7.91054265,104.39,104.36,9.5822154]
["bitfinex","SOLUSD",1770095515001,17.48941325,104.4,104.36,3.52911679]
["bitfinex","SOLUSD",1770095515202,4.38142586,104.39,104.36,0.02404727]
["bitfinex","SOLUSD",1770095516882,4.38142586,104.39,104.35,37.09918132]
["bitfinex","SOLUSD",1770095517693,4.38142586,104.39,104.35,33.57006453]
["bitfinex","SOLUSD",1770095517994,7.91054265,104.39,104.35,37.09918132]
["bitfinex","SOLUSD",1770095519198,4.38142586,104.39,104.35,37.09918132]
["bitfinex","SOLUSD",1770095519698,4.38142586,104.39,104.36,3.57446572]
["bitfinex","SOLUSD",1770095519877,4.38142586,104.39,104.36,3.52911679]
["bitfinex","SOLUSD",1770095520080,4.38142586,104.39,104.35,37.11506493]
["bitfinex","SOLUSD",1770095520285,4.38142586,104.39,104.36,0.05052231]
["bitfinex","SOLUSD",1770095520498,4.38142586,104.39,104.36,3.5796391]
["bitfinex","SOLUSD",1770095520689,4.38142586,104.39,104.36,0.05052231]
["bitfinex","SOLUSD",1770095521195,4.38142586,104.36,104.34,9.58362197]
["bitfinex","SOLUSD",1770095521381,4.38142586,104.36,104.33,13.16917912]
["bitfinex","SOLUSD",1770095521786,4.38142586,104.36,104.33,9.64006233]
["bitfinex","SOLUSD",1770095521986,7.91054265,104.36,104.33,9.64006233]
["bitfinex","SOLUSD",1770095522493,4.38142586,104.34,104.31,9.64681221]
["bitfinex","SOLUSD",1770095522891,4.38142586,104.34,104.3,6.23011671]
["bitfinex","SOLUSD",1770095523195,4.38142586,104.32,104.29,13.11767966]
["bitfinex","SOLUSD",1770095523400,4.38142586,104.32,104.29,13.11733469]
["bitfinex","SOLUSD",1770095523789,4.38142586,104.32,104.28,13.18396346]
["bitfinex","SOLUSD",1770095523987,4.38142586,104.31,104.28,9.65484667]
["bitfinex","SOLUSD",1770095524193,4.38142586,104.31,104.27,9.76095318]
["bitfinex","SOLUSD",1770095524396,4.38142586,104.31,104.28,13.11852312]
["bitfinex","SOLUSD",1770095524575,4.33142586,104.28,104.24,0.2706284]
["bitfinex","SOLUSD",1770095524892,4.33142586,104.28,104.26,3.52911679]
["bitfinex","SOLUSD",1770095525095,4.33142586,104.29,104.26,3.52911679]
["bitfinex","SOLUSD",1770095525300,4.33142586,104.29,104.25,3.69974519]
["bitfinex","SOLUSD",1770095525798,7.86054265,104.29,104.25,13.29151861]
["bitfinex","SOLUSD",1770095526400,4.33142586,104.29,104.25,13.29151861]
["bitfinex","SOLUSD",1770095528782,7.86054265,104.29,104.25,13.29151861]
["bitfinex","SOLUSD",1770095529086,4.33142586,104.28,104.25,9.59177342]
["bitfinex","SOLUSD",1770095529902,4.33142586,104.28,104.25,9.78626247]
["bitfinex","SOLUSD",1770095530099,4.33142586,104.28,104.25,13.31537926]
["bitfinex","SOLUSD",1770095530489,4.33142586,104.28,104.25,9.78626247]
["bitfinex","SOLUSD",1770095530805,4.33142586,104.28,104.25,9.59177342]
["bitfinex","SOLUSD",1770095531890,9.58714904,104.31,104.26,3.73267562]
["bitfinex","SOLUSD",1770095532092,13.11626583,104.31,104.27,3.52911679]
["bitfinex","SOLUSD",1770095532587,9.58714904,104.31,104.24,0.1]
["bitfinex","SOLUSD",1770095532789,4.27527085,104.28,104.24,0.1]
["bitfinex","SOLUSD",1770095533092,7.05823358,104.25,104.2,4.35566209]
["bitfinex","SOLUSD",1770095533290,3.52911679,104.23,104.2,4.35566209]
["bitfinex","SOLUSD",1770095533599,9.59232613,104.25,104.2,4.35566209]
["bitfinex","SOLUSD",1770095533600,3.52911679,104.22,104.2,4.35566209]
["bitfinex","SOLUSD",1770095533810,3.52911679,104.22,104.2,0.3260995]
["bitfinex","SOLUSD",1770095533992,3.52911679,104.21,104.2,0.3260995]
["bitfinex","SOLUSD",1770095534200,4.23098164,104.2,104.17,4.02956259]
["bitfinex","SOLUSD",1770095534383,7.77564748,104.2,104.17,4.02956259]
["bitfinex","SOLUSD",1770095534582,4.23098164,104.2,104.17,4.02956259]
["bitfinex","SOLUSD",1770095535008,7.77564748,104.2,104.17,4.02956259]
["bitfinex","SOLUSD",1770095535517,17.37267207,104.2,104.16,4.02956259]
["bitfinex","SOLUSD",1770095535678,7.77564748,104.19,104.15,40.25082739]
["bitfinex","SOLUSD",1770095535883,7.77564748,104.19,104.16,4.02956259]
["bitfinex","SOLUSD",1770095536405,7.77564748,104.19,104.08,3.54466584]
["bitfinex","SOLUSD",1770095536406,0.14216157,104.16,104.08,3.54466584]
["bitfinex","SOLUSD",1770095536598,4.27527085,104.15,104.09,9.6069534]
["bitfinex","SOLUSD",1770095536909,4.27527085,104.17,104.1,3.54466584]
["bitfinex","SOLUSD",1770095537083,3.57597063,104.15,104.08,24.01833871]
["bitfinex","SOLUSD",1770095537283,13.17764327,104.15,104.08,24.01833871]
["bitfinex","SOLUSD",1770095537490,9.63297743,104.15,104.1,3.54466584]
["bitfinex","SOLUSD",1770095537695,9.63219218,104.16,104.12,3.54466584]
["bitfinex","SOLUSD",1770095537903,0.03130479,104.16,104.11,3.68682741]
["bitfinex","SOLUSD",1770095538086,3.57597063,104.16,104.11,3.68682741]
["bitfinex","SOLUSD",1770095538408,33.70384209,104.18,104.13,13.31146749]
["bitfinex","SOLUSD",1770095538604,42.57108258,104.18,104.13,13.31146749]
["bitfinex","SOLUSD",1770095538801,8.97538284,104.17,104.13,13.31146749]
["bitfinex","SOLUSD",1770095539306,8.97767102,104.18,104.14,4.444227]
["bitfinex","SOLUSD",1770095540307,22.851101,104.19,104.15,4.444227]
["bitfinex","SOLUSD",1770095540802,18.57583015,104.19,104.15,13.31146749]
["bitfinex","SOLUSD",1770095541103,18.57583015,104.19,104.16,4.444227]
["bitfinex","SOLUSD",1770095541104,9.70858966,104.19,104.16,4.444227]
["bitfinex","SOLUSD",1770095541306,9.59815913,104.19,104.16,4.444227]
["bitfinex","SOLUSD",1770095541610,18.46539962,104.19,104.16,4.444227]
["bitfinex","SOLUSD",1770095542192,18.57583015,104.19,104.16,4.444227]
["bitfinex","SOLUSD",1770095542394,9.59815913,104.19,104.16,4.444227]
["bitfinex","SOLUSD",1770095542589,18.46539962,104.19,104.16,4.444227]
["bitfinex","SOLUSD",1770095544112,8.86724049,104.18,104.16,4.444227]
["bitfinex","SOLUSD",1770095544409,8.97767102,104.18,104.14,4.444227]
["bitfinex","SOLUSD",1770095544608,8.97767102,104.17,104.14,4.444227]
["bitfinex","SOLUSD",1770095544810,8.97767102,104.16,104.13,4.444227]
["bitfinex","SOLUSD",1770095545711,8.86724049,104.16,104.13,4.444227]
["bitfinex","SOLUSD",1770095545918,8.97767102,104.18,104.14,14.04644644]
["bitfinex","SOLUSD",1770095546099,0.11043053,104.18,104.14,8.86724049]
["bitfinex","SOLUSD",1770095546694,18.57678673,104.18,104.13,9.2937252]
["bitfinex","SOLUSD",1770095547515,18.57678673,104.18,104.13,0.42648471]
["bitfinex","SOLUSD",1770095547816,18.57678673,104.18,104.13,9.2937252]
["bitfinex","SOLUSD",1770095548004,18.57678673,104.18,104.14,4.42524178]
["bitfinex","SOLUSD",1770095548719,8.86724049,104.17,104.14,4.42524178]
["bitfinex","SOLUSD",1770095549619,8.86724049,104.16,104.13,4.42524178]
["bitfinex","SOLUSD",1770095551621,22.93009297,104.16,104.13,4.42524178]
["bitfinex","SOLUSD",1770095552119,22.92933186,104.17,104.13,4.42524178]
["bitfinex","SOLUSD",1770095552708,14.06209137,104.17,104.14,4.42524178]
["bitfinex","SOLUSD",1770095552899,22.92842914,104.18,104.14,4.42524178]
["bitfinex","SOLUSD",1770095553624,13.32926434,104.17,104.13,4.42524178]
["bitfinex","SOLUSD",1770095554004,13.32926434,104.16,104.12,4.42524178]
["bitfinex","SOLUSD",1770095555121,28.45895224,104.18,104.13,4.42524178]
["bitfinex","SOLUSD",1770095555322,4.46202385,104.19,104.16,4.42524178]
["bitfinex","SOLUSD",1770095555846,42.45649192,104.2,104.16,4.42524178]
["bitfinex","SOLUSD",1770095555847,9.59692898,104.2,104.17,4.42524178]
["bitfinex","SOLUSD",1770095556000,4.46202385,104.17,104.13,4.42524178]
["bitfinex","SOLUSD",1770095556199,8.86724049,104.15,104.13,4.42524178]
["bitfinex","SOLUSD",1770095556422,8.86724049,104.15,104.12,4.42524178]
["bitfinex","SOLUSD",1770095557223,13.32926434,104.15,104.12,4.42524178]
["bitfinex","SOLUSD",1770095557414,13.32926434,104.13,104.09,4.42524178]
["bitfinex","SOLUSD",1770095557623,13.32926434,104.13,104.1,14.03135532]
["bitfinex","SOLUSD",1770095557809,8.86724049,104.13,104.1,14.03135532]
["bitfinex","SOLUSD",1770095558120,8.86724049,104.13,104.11,14.03014735]
["bitfinex","SOLUSD",1770095558309,8.86724049,104.13,104.11,4.42524178]
["bitfinex","SOLUSD",1770095559322,8.86724049,104.13,104.09,32.88340007]
["bitfinex","SOLUSD",1770095559323,13.32926434,104.12,104.09,4.42524178]
["bitfinex","SOLUSD",1770095559523,8.86724049,104.11,104.09,4.42524178]
["bitfinex","SOLUSD",1770095560231,14.06591884,104.13,104.09,4.42524178]
["bitfinex","SOLUSD",1770095560406,8.86724049,104.12,104.09,4.42524178]
["bitfinex","SOLUSD",1770095560724,8.86724049,104.12,104.09,14.03221089]
["bitfinex","SOLUSD",1770095562013,22.93285813,104.13,104.09,14.03221089]
["bitfinex","SOLUSD",1770095562425,22.93285813,104.13,104.06,4.42524178]
["bitfinex","SOLUSD",1770095562426,4.46202385,104.1,104.06,4.42524178]
["bitfinex","SOLUSD",1770095562613,4.46202385,104.1,104.06,14.03507831]
["bitfinex","SOLUSD",1770095562614,8.86724049,104.08,104.06,14.03507831]
["bitfinex","SOLUSD",1770095562816,8.86724049,104.09,104.06,14.03507831]
["bitfinex","SOLUSD",1770095563516,8.86724049,104.09,104.06,4.42524178]
["bitfinex","SOLUSD",1770095563716,8.86724049,104.09,104.06,14.03499863]
["bitfinex","SOLUSD",1770095564216,13.32926434,104.1,104.07,4.42524178]
["bitfinex","SOLUSD",1770095565335,22.9354232,104.1,104.07,4.42524178]
["bitfinex","SOLUSD",1770095566317,4.46202385,104.09,104.06,4.42524178]
["bitfinex","SOLUSD",1770095566620,13.32926434,104.09,104.06,4.42524178]
["bitfinex","SOLUSD",1770095567416,22.93644013,104.09,104.06,4.42524178]
["bitfinex","SOLUSD",1770095567618,9.60717579,104.09,104.06,4.42524178]
["bitfinex","SOLUSD",1770095567841,18.47441628,104.09,104.06,4.42524178]
["bitfinex","SOLUSD",1770095568236,9.60717579,104.09,104.06,4.42524178]
["bitfinex","SOLUSD",1770095568427,22.93588062,104.1,104.06,4.42524178]
["bitfinex","SOLUSD",1770095569337,14.06864013,104.1,104.06,14.034588]
["bitfinex","SOLUSD",1770095569542,4.46202385,104.12,104.07,4.42524178]
["bitfinex","SOLUSD",1770095569834,22.93438286,104.12,104.09,4.42524178]
["bitfinex","SOLUSD",1770095570230,4.46202385,104.12,104.09,4.42524178]
["bitfinex","SOLUSD",1770095571150,22.72780594,104.13,104.09,4.42524178]
["bitfinex","SOLUSD",1770095571354,8.86724049,104.13,104.09,4.42524178]
["bitfinex","SOLUSD",1770095571521,8.86724049,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095571721,13.12398188,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095572646,22.72757358,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095572948,13.12398188,104.13,104.1,13.87865633]
["bitfinex","SOLUSD",1770095573542,22.72736984,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095575630,4.25674139,104.13,104.1,13.87862554]
["bitfinex","SOLUSD",1770095575845,13.12398188,104.13,104.1,13.87862554]
["bitfinex","SOLUSD",1770095576924,13.12398188,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095577533,22.7273747,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095578456,17.40934314,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095581048,4.25674139,104.16,104.11,4.27251646]
["bitfinex","SOLUSD",1770095581249,3.54920893,104.15,104.12,4.27251646]
["bitfinex","SOLUSD",1770095581426,17.40718343,104.16,104.12,4.27251646]
["bitfinex","SOLUSD",1770095582132,7.80595032,104.15,104.12,4.27251646]
["bitfinex","SOLUSD",1770095582643,7.80595032,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095583261,3.54920893,104.13,104.11,4.27251646]
["bitfinex","SOLUSD",1770095583424,13.15275137,104.13,104.11,4.27251646]
["bitfinex","SOLUSD",1770095583630,13.15275137,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095583631,17.40949276,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095583834,13.86028383,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095584032,17.40949276,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095585448,17.40949276,104.13,104.1,13.87862178]
["bitfinex","SOLUSD",1770095585750,13.86028383,104.13,104.1,13.87862178]
["bitfinex","SOLUSD",1770095586750,13.86028383,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095591355,17.40949276,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095591654,4.25674139,104.11,104.09,4.27251646]
["bitfinex","SOLUSD",1770095591857,4.25674139,104.11,104.08,13.88002774]
["bitfinex","SOLUSD",1770095592058,7.80595032,104.12,104.09,4.27251646]
["bitfinex","SOLUSD",1770095592966,13.15275137,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095593145,17.40881272,104.14,104.1,4.27251646]
["bitfinex","SOLUSD",1770095593541,4.25674139,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095593853,7.80595032,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095594540,7.80608714,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095596166,17.40960638,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095597453,13.15286499,104.13,104.1,4.27251646]
["bitfinex","SOLUSD",1770095597659,4.25674139,104.11,104.08,13.87998667]
["bitfinex","SOLUSD",1770095597959,7.80608714,104.11,104.08,13.87998667]
["bitfinex","SOLUSD",1770095599557,4.25674139,104.11,104.08,13.87998667]
["bitfinex","SOLUSD",1770095600364,4.46104075,104.12,104.09,4.49166593]
["bitfinex","SOLUSD",1770095600549,4.46104075,104.11,104.08,14.09913614]
["bitfinex","SOLUSD",1770095604366,14.06698895,104.11,104.08,4.49166593]
["bitfinex","SOLUSD",1770095604557,4.46104075,104.1,104.08,4.49166593]
["bitfinex","SOLUSD",1770095605351,17.6163347,104.11,104.08,4.49166593]
["bitfinex","SOLUSD",1770095605658,14.06698895,104.11,104.08,4.49166593]
["bitfinex","SOLUSD",1770095605993,4.46104075,104.11,104.08,14.09960979]
["bitfinex","SOLUSD",1770095606265,4.46104075,104.11,104.08,4.49166593]
["bitfinex","SOLUSD",1770095606875,4.46104075,104.11,104.08,14.09956739]
["bitfinex","SOLUSD",1770095609356,4.46104075,104.12,104.09,4.49166593]
["bitfinex","SOLUSD",1770095610072,8.0103865,104.12,104.09,4.49166593]
["bitfinex","SOLUSD",1770095610284,4.46104075,104.11,104.08,14.09956739]
["bitfinex","SOLUSD",1770095611973,3.54934575,104.12,104.09,4.49166593]
["bitfinex","SOLUSD",1770095612156,8.0103865,104.11,104.08,14.09956739]
["bitfinex","SOLUSD",1770095613781,17.61566185,104.11,104.08,4.49166593]
["bitfinex","SOLUSD",1770095614370,8.0103865,104.1,104.07,14.10017989]
["bitfinex","SOLUSD",1770095614674,8.0103865,104.09,104.07,14.10017989]
["bitfinex","SOLUSD",1770095614870,8.0103865,104.08,104.05,6.9638163]
["bitfinex","SOLUSD",1770095615072,8.0103865,104.06,104.05,2.37741813]
["bitfinex","SOLUSD",1770095615376,4.41643034,104.07,104.05,2.37741813]
["bitfinex","SOLUSD",1770095616979,7.96577609,104.07,104.05,2.37741813]
["bitfinex","SOLUSD",1770095617159,3.54934575,104.07,104.05,2.37741813]
["bitfinex","SOLUSD",1770095617358,4.41643034,104.06,104.05,2.33280772]
["bitfinex","SOLUSD",1770095617576,7.92161178,104.07,104.05,2.33280772]
["bitfinex","SOLUSD",1770095625577,4.37226603,104.06,104.05,2.33280772]
["bitfinex","SOLUSD",1770095625774,17.53083985,104.07,104.05,2.33280772]
["bitfinex","SOLUSD",1770095626278,7.92161178,104.06,104.05,2.33280772]
["bitfinex","SOLUSD",1770095626478,3.54934575,104.06,104.05,2.33280772]
["bitfinex","SOLUSD",1770095627383,7.92161178,104.06,104.05,2.33280772]
["bitfinex","SOLUSD",1770095627686,7.92161178,104.06,104.05,2.28864341]
["bitfinex","SOLUSD",1770095628183,4.32854336,104.05,104.03,0.1]
["bitfinex","SOLUSD",1770095628479,7.87788911,104.05,104.03,0.1]
["bitfinex","SOLUSD",1770095630068,0.42648471,104.09,104.03,0.1]
["bitfinex","SOLUSD",1770095630280,3.54934575,104.05,104.03,0.1]
["bitfinex","SOLUSD",1770095630965,3.54934575,104.05,104.03,4.57813866]
["bitfinex","SOLUSD",1770095631166,3.54934575,104.04,104.01,4.47813866]
["bitfinex","SOLUSD",1770095632876,3.54934575,104.02,104.0,4.5]
["bitfinex","SOLUSD",1770095633093,3.54934575,104.04,104.01,4.5]
["bitfinex","SOLUSD",1770095633892,3.54934575,104.04,104.01,14.11430444]
["bitfinex","SOLUSD",1770095637089,3.54934575,104.03,103.99,4.8260995]
["bitfinex","SOLUSD",1770095637303,3.54934575,104.03,104.0,4.5]
["bitfinex","SOLUSD",1770095638572,13.16206644,104.03,104.0,4.5]
["bitfinex","SOLUSD",1770095639076,3.54934575,104.03,104.01,4.5]
["bitfinex","SOLUSD",1770095641296,13.16198517,104.03,104.01,4.5]
["bitfinex","SOLUSD",1770095641885,3.54934575,104.03,104.01,4.5]
["bitfinex","SOLUSD",1770095642898,3.54934575,104.02,104.0,4.5]
["bitfinex","SOLUSD",1770095644298,13.16341588,104.02,104.0,4.5]
["bitfinex","SOLUSD",1770095644602,3.54934575,104.02,104.0,4.5]
["bitfinex","SOLUSD",1770095644802,13.16244393,104.03,104.0,4.5]
["bitfinex","SOLUSD",1770095647099,9.61205702,104.04,104.01,4.5]
["bitfinex","SOLUSD",1770095647405,3.54934575,104.04,104.01,4.5]
["bitfinex","SOLUSD",1770095647576,9.6119833,104.04,103.99,0.3260995]
["bitfinex","SOLUSD",1770095647783,9.6119833,104.04,103.99,4.8260995]
["bitfinex","SOLUSD",1770095647981,3.54934575,104.02,103.99,4.8260995]
["bitfinex","SOLUSD",1770095648299,3.54934575,104.01,103.99,0.3260995]
["bitfinex","SOLUSD",1770095648686,3.54934575,104.01,103.99,4.8260995]
["bitfinex","SOLUSD",1770095651016,13.16384555,104.01,103.99,0.3260995]
["bitfinex","SOLUSD",1770095651393,3.54934575,104.0,103.99,0.3260995]
["bitfinex","SOLUSD",1770095651994,13.16384555,104.01,103.99,0.3260995]
["bitfinex","SOLUSD",1770095652193,13.16328949,104.02,103.99,4.8260995]
["bitfinex","SOLUSD",1770095652593,9.61394374,104.02,103.99,4.8260995]
["bitfinex","SOLUSD",1770095653292,13.16328949,104.02,103.99,4.8260995]
["bitfinex","SOLUSD",1770095656414,13.17095945,104.02,103.99,4.8260995]
["bitfinex","SOLUSD",1770095656796,3.55701571,104.02,103.99,4.8260995]
["bitfinex","SOLUSD",1770095657498,9.61168781,104.04,104.0,4.5]
["bitfinex","SOLUSD",1770095657822,9.61168781,104.04,103.99,9.94218096]
["bitfinex","SOLUSD",1770095657823,3.55701571,104.06,104.02,4.5]
["bitfinex","SOLUSD",1770095658023,3.55701571,104.05,104.02,4.5]
["bitfinex","SOLUSD",1770095658393,3.55701571,104.04,104.02,4.5]
["bitfinex","SOLUSD",1770095658819,3.55701571,104.03,104.01,4.5]
["bitfinex","SOLUSD",1770095661095,3.55701571,104.04,104.01,4.5]
["bitfinex","SOLUSD",1770095662599,3.55701571,104.03,104.01,4.5]
["bitfinex","SOLUSD",1770095663714,13.17021301,104.03,104.0,4.5]
["bitfinex","SOLUSD",1770095664517,9.6131973,104.03,104.0,9.61536727]
["bitfinex","SOLUSD",1770095664720,13.1690859,104.04,104.01,4.5]
["bitfinex","SOLUSD",1770095667292,3.55701571,104.05,104.02,4.5]
["bitfinex","SOLUSD",1770095667620,9.60940282,104.07,104.04,4.5]
["bitfinex","SOLUSD",1770095668119,13.16641853,104.07,104.04,4.5]
["bitfinex","SOLUSD",1770095669607,3.55701571,104.07,104.04,4.5]
["bitfinex","SOLUSD",1770095670008,13.16629282,104.07,104.04,4.5]
["bitfinex","SOLUSD",1770095672919,7.65743666,104.04,104.0,9.6152678]
["bitfinex","SOLUSD",1770095673101,7.65743666,104.03,103.99,9.94199466]
["bitfinex","SOLUSD",1770095673724,3.55701571,104.03,104.0,9.61534851]
["bitfinex","SOLUSD",1770095674818,3.55701571,104.03,104.01,4.26545433]
["bitfinex","SOLUSD",1770095675609,17.27006383,104.03,104.01,4.26545433]
["bitfinex","SOLUSD",1770095676498,13.16964288,104.03,104.01,4.26545433]
["bitfinex","SOLUSD",1770095677001,17.26956961,104.04,104.01,4.26545433]
["bitfinex","SOLUSD",1770095677200,4.10042095,104.03,104.01,4.26545433]
["bitfinex","SOLUSD",1770095677410,7.65743666,104.03,104.0,4.26545433]
["bitfinex","SOLUSD",1770095677826,17.26956961,104.04,104.0,4.26545433]
["bitfinex","SOLUSD",1770095679927,13.7125539,104.04,104.01,4.26545433]
["bitfinex","SOLUSD",1770095680131,9.61213295,104.04,104.01,4.26545433]
["bitfinex","SOLUSD",1770095683939,7.65743666,104.05,104.02,4.26545433]
["bitfinex","SOLUSD",1770095684111,17.26792543,104.06,104.02,4.26545433]
["bitfinex","SOLUSD",1770095684312,17.26792543,104.06,104.03,4.26545433]
["bitfinex","SOLUSD",1770095687932,13.16750448,104.06,104.03,4.26545433]
["bitfinex","SOLUSD",1770095688242,9.61048877,104.06,104.03,4.26545433]
["bitfinex","SOLUSD",1770095688426,13.71090972,104.06,104.03,4.26545433]
["bitfinex","SOLUSD",1770095690609,9.61048877,104.06,104.03,4.26545433]
["bitfinex","SOLUSD",1770095690812,13.85059093,104.06,104.03,4.26545433]
["bitfinex","SOLUSD",1770095691219,13.85059093,104.06,104.03,13.87802248]
["bitfinex","SOLUSD",1770095692133,13.85059093,104.06,104.03,17.43503819]
["bitfinex","SOLUSD",1770095692333,13.85059093,104.06,104.03,13.87802248]
["bitfinex","SOLUSD",1770095693434,13.85059093,104.06,104.03,4.26545433]
["bitfinex","SOLUSD",1770095693636,4.24010216,104.05,104.02,17.65119364]
["bitfinex","SOLUSD",1770095694134,13.85059093,104.06,104.03,4.48109677]
["bitfinex","SOLUSD",1770095695536,4.24010216,104.05,104.02,4.48109677]
["bitfinex","SOLUSD",1770095695723,4.24010216,104.05,104.02,14.09463071]
["bitfinex","SOLUSD",1770095696437,4.24010216,104.05,104.03,4.48109677]
["bitfinex","SOLUSD",1770095697240,13.85059093,104.06,104.03,4.48109677]
["bitfinex","SOLUSD",1770095699338,4.24010216,104.05,104.03,4.48109677]
["bitfinex","SOLUSD",1770095700341,4.24010216,104.05,104.02,17.65164642]
["bitfinex","SOLUSD",1770095700641,4.24010216,104.05,104.02,4.48109677]
["bitfinex","SOLUSD",1770095701546,17.40760664,104.06,104.03,4.48109677]
["bitfinex","SOLUSD",1770095701840,4.24010216,104.05,104.03,4.48109677]
["bitfinex","SOLUSD",1770095703544,4.24010216,104.05,104.02,17.65127036]
["bitfinex","SOLUSD",1770095703844,13.85102043,104.05,104.02,4.48109677]
["bitfinex","SOLUSD",1770095704340,4.24010216,104.05,104.02,14.09460473]
["bitfinex","SOLUSD",1770095704544,4.24010216,104.05,104.03,4.48109677]
["bitfinex","SOLUSD",1770095706058,4.24010216,104.06,104.04,4.48109677]
["bitfinex","SOLUSD",1770095706342,13.85002609,104.06,104.03,4.48109677]
["bitfinex","SOLUSD",1770095707753,4.24010216,104.05,104.03,4.48109677]
["bitfinex","SOLUSD",1770095708156,13.85002609,104.06,104.03,4.48109677]
["bitfinex","SOLUSD",1770095708653,4.24010216,104.05,104.03,4.48109677]
["bitfinex","SOLUSD",1770095710456,13.85002609,104.06,104.03,4.48109677]
["bitfinex","SOLUSD",1770095711233,4.24010216,104.05,104.01,9.61386533]
["bitfinex","SOLUSD",1770095711448,7.79711787,104.03,104.0,4.48109677]
["bitfinex","SOLUSD",1770095711647,37.87462728,104.06,104.02,4.48109677]
["bitfinex","SOLUSD",1770095711963,4.24010216,104.04,104.01,4.48109677]
["bitfinex","SOLUSD",1770095713258,13.85180464,104.04,104.01,4.48109677]
["bitfinex","SOLUSD",1770095713752,7.79711787,104.03,104.0,4.48109677]
["bitfinex","SOLUSD",1770095713946,4.24010216,104.03,104.0,4.48109677]
["bitfinex","SOLUSD",1770095714153,4.24010216,104.02,103.99,4.80719627]
["bitfinex","SOLUSD",1770095714662,13.85378839,104.02,103.99,4.80719627]
["bitfinex","SOLUSD",1770095714856,4.24010216,104.02,104.0,4.48109677]
["bitfinex","SOLUSD",1770095718457,4.24010216,104.0,103.97,0.1]
["bitfinex","SOLUSD",1770095718645,4.24010216,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770095719040,4.24010216,103.99,103.97,4.58109677]
["bitfinex","SOLUSD",1770095721069,7.69044247,103.98,103.97,0.1]
["bitfinex","SOLUSD",1770095721259,4.13445801,103.98,103.97,0.1]
["bitfinex","SOLUSD",1770095722155,4.13445801,104.0,103.97,0.1]
["bitfinex","SOLUSD",1770095722351,7.69044247,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770095724350,17.30714341,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770095725469,4.13445801,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770095730277,4.13445801,103.99,103.97,4.53218043]
["bitfinex","SOLUSD",1770095731090,4.13445801,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770095732961,13.17171385,104.0,103.97,4.53218043]
["bitfinex","SOLUSD",1770095733167,4.13445801,104.01,103.98,4.43218043]
["bitfinex","SOLUSD",1770095733968,7.69044247,104.01,103.98,4.43218043]
["bitfinex","SOLUSD",1770095734176,17.30499663,104.01,103.98,4.43218043]
["bitfinex","SOLUSD",1770095734852,7.69044247,104.0,103.97,4.53218043]
["bitfinex","SOLUSD",1770095735052,7.69044247,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770095735656,3.55598446,103.98,103.94,4.43218043]
["bitfinex","SOLUSD",1770095735854,3.55598446,103.98,103.95,4.43218043]
["bitfinex","SOLUSD",1770095736172,7.69044247,103.98,103.95,4.43218043]
["bitfinex","SOLUSD",1770095736370,4.13445801,103.98,103.95,14.05193724]
["bitfinex","SOLUSD",1770095736868,7.69044247,103.98,103.95,14.05193724]
["bitfinex","SOLUSD",1770095737970,17.30769177,103.98,103.95,4.43218043]
["bitfinex","SOLUSD",1770095738774,7.69044247,103.97,103.94,4.43218043]
["bitfinex","SOLUSD",1770095739149,4.13445801,103.97,103.94,4.43218043]
["bitfinex","SOLUSD",1770095739352,4.13445801,103.97,103.94,14.05294172]
["bitfinex","SOLUSD",1770095739765,7.69044247,103.97,103.94,14.05294172]
["bitfinex","SOLUSD",1770095740070,4.13445801,103.97,103.94,14.05294172]
["bitfinex","SOLUSD",1770095741267,13.75264667,103.97,103.94,4.43218043]
["bitfinex","SOLUSD",1770095742477,4.13445801,103.97,103.94,4.43218043]
["bitfinex","SOLUSD",1770095743589,9.61773398,103.98,103.94,4.43218043]
["bitfinex","SOLUSD",1770095743782,4.13445801,103.99,103.96,4.43218043]
["bitfinex","SOLUSD",1770095745782,4.13445801,103.99,103.96,14.05123473]
["bitfinex","SOLUSD",1770095746673,4.13445801,104.0,103.97,4.43218043]
["bitfinex","SOLUSD",1770095747283,17.3060864,104.0,103.97,4.43218043]
["bitfinex","SOLUSD",1770095747586,4.13445801,104.0,103.97,4.43218043]
["bitfinex","SOLUSD",1770095748275,13.74986239,104.0,103.97,4.43218043]
["bitfinex","SOLUSD",1770095749988,7.69044247,103.99,103.96,4.43218043]
["bitfinex","SOLUSD",1770095751186,4.25628622,103.98,103.95,4.17572999]
["bitfinex","SOLUSD",1770095751484,4.25628622,103.97,103.94,13.79621441]
["bitfinex","SOLUSD",1770095752473,4.25628622,103.97,103.95,4.17572999]
["bitfinex","SOLUSD",1770095753387,7.81227068,103.98,103.95,4.17572999]
["bitfinex","SOLUSD",1770095753766,4.25628622,103.97,103.95,4.17572999]
["bitfinex","SOLUSD",1770095754774,7.81227068,103.98,103.95,13.79571352]
["bitfinex","SOLUSD",1770095756095,17.43029874,103.98,103.95,4.17572999]
["bitfinex","SOLUSD",1770095756471,4.25628622,103.97,103.95,4.17572999]
["bitfinex","SOLUSD",1770095757792,17.43029874,103.98,103.95,4.17572999]
["bitfinex","SOLUSD",1770095758287,13.87431428,103.98,103.95,4.17572999]
["bitfinex","SOLUSD",1770095758890,4.25628622,103.98,103.95,13.79565735]
["bitfinex","SOLUSD",1770095760299,4.25628622,103.97,103.95,4.17572999]
["bitfinex","SOLUSD",1770095760596,3.55598446,103.97,103.94,9.62045062]
["bitfinex","SOLUSD",1770095760801,4.25628622,103.96,103.94,9.62045062]
["bitfinex","SOLUSD",1770095761176,4.25628622,103.96,103.94,13.79618061]
["bitfinex","SOLUSD",1770095761378,4.25628622,103.96,103.93,13.79718619]
["bitfinex","SOLUSD",1770095762695,4.25628622,103.98,103.95,4.17572999]
["bitfinex","SOLUSD",1770095763674,4.25628622,103.97,103.95,4.17572999]
["bitfinex","SOLUSD",1770095764497,4.25628622,103.97,103.94,17.3520427]
["bitfinex","SOLUSD",1770095764692,4.25628622,103.99,103.96,4.17572999]
["bitfinex","SOLUSD",1770095765001,12.83434905,104.04,103.99,4.17572999]
["bitfinex","SOLUSD",1770095765200,4.25628622,104.04,104.01,4.17572999]
["bitfinex","SOLUSD",1770095765406,7.81227068,104.06,104.02,7.73171445]
["bitfinex","SOLUSD",1770095765600,7.81227068,104.06,104.03,4.17572999]
["bitfinex","SOLUSD",1770095765601,13.86660137,104.06,104.03,4.17572999]
["bitfinex","SOLUSD",1770095765814,9.61031515,104.06,104.04,4.17572999]
["bitfinex","SOLUSD",1770095765985,13.86660137,104.06,104.03,4.17572999]
["bitfinex","SOLUSD",1770095766785,9.61031515,104.06,104.03,4.17572999]
["bitfinex","SOLUSD",1770095767105,17.4216373,104.07,104.03,4.17572999]
["bitfinex","SOLUSD",1770095767698,13.86565284,104.07,104.03,7.73171445]
["bitfinex","SOLUSD",1770095768004,13.86565284,104.07,104.04,4.17572999]
["bitfinex","SOLUSD",1770095768192,13.86472152,104.08,104.05,4.17572999]
["bitfinex","SOLUSD",1770095769200,17.42070598,104.08,104.05,4.17572999]
["bitfinex","SOLUSD",1770095769899,7.81227068,104.07,104.03,13.78802061]
["bitfinex","SOLUSD",1770095770199,4.25628622,104.06,104.03,4.17572999]
["bitfinex","SOLUSD",1770095770408,7.81227068,104.06,104.03,4.17572999]
["bitfinex","SOLUSD",1770095770785,13.86533674,104.07,104.04,4.17572999]
["bitfinex","SOLUSD",1770095772619,28.47300144,104.1,104.06,4.17572999]
["bitfinex","SOLUSD",1770095772786,0.2,104.1,104.08,4.17572999]
["bitfinex","SOLUSD",1770095773198,0.2,104.1,104.08,7.73171445]
["bitfinex","SOLUSD",1770095773791,0.2,104.1,104.08,4.17572999]
["bitfinex","SOLUSD",1770095773991,0.2,104.1,104.06,13.78527971]
["bitfinex","SOLUSD",1770095773992,4.25628622,104.09,104.06,13.78527971]
["bitfinex","SOLUSD",1770095774197,17.61842656,104.1,104.06,13.78527971]
["bitfinex","SOLUSD",1770095774596,17.61842656,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095775597,14.0624421,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095775799,4.45628622,104.1,104.07,13.78437881]
["bitfinex","SOLUSD",1770095776120,4.45628622,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095776811,8.0073825,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095777198,4.45628622,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095777395,8.0073825,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095778113,4.45628622,104.1,104.07,13.78455992]
["bitfinex","SOLUSD",1770095778309,4.45628622,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095778497,17.61362538,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095778814,14.0625291,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095779816,9.80624288,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095780108,13.35733916,104.1,104.07,4.17572999]
["bitfinex","SOLUSD",1770095782423,4.09945206,104.09,104.07,4.17572999]
["bitfinex","SOLUSD",1770095782713,17.45679122,104.1,104.07,4.41983952]
["bitfinex","SOLUSD",1770095784715,4.09945206,104.09,104.07,4.41983952]
["bitfinex","SOLUSD",1770095785315,0.2,104.1,104.08,4.41983952]
["bitfinex","SOLUSD",1770095785612,4.29945206,104.1,104.08,4.41983952]
["bitfinex","SOLUSD",1770095786010,4.29945206,104.1,104.07,17.57974668]
["bitfinex","SOLUSD",1770095787214,4.29945206,104.1,104.07,14.0286504]
["bitfinex","SOLUSD",1770095787716,0.2,104.1,104.08,4.41983952]
["bitfinex","SOLUSD",1770095788829,0.2,104.1,104.09,4.41983952]
["bitfinex","SOLUSD",1770095790022,13.70385183,104.12,104.09,4.41983952]
["bitfinex","SOLUSD",1770095791127,4.09945206,104.1,104.08,4.41983952]
["bitfinex","SOLUSD",1770095791315,7.65054834,104.1,104.08,4.41983952]
["bitfinex","SOLUSD",1770095791500,4.09945206,104.1,104.08,4.41983952]
["bitfinex","SOLUSD",1770095791921,3.55109628,104.1,104.08,4.41983952]
["bitfinex","SOLUSD",1770095793130,17.25635727,104.11,104.08,4.41983952]
["bitfinex","SOLUSD",1770095797422,9.60580893,104.11,104.08,14.02770325]
["bitfinex","SOLUSD",1770095797601,13.70283244,104.13,104.09,4.41983952]
["bitfinex","SOLUSD",1770095798007,17.25392872,104.13,104.09,4.41983952]
["bitfinex","SOLUSD",1770095798631,13.70283244,104.13,104.1,4.41983952]
["bitfinex","SOLUSD",1770095799328,17.25392872,104.13,104.1,4.41983952]
["bitfinex","SOLUSD",1770095803302,4.09945206,104.12,104.09,4.41983952]
["bitfinex","SOLUSD",1770095804202,7.65054834,104.12,104.09,4.41983952]
["bitfinex","SOLUSD",1770095804413,7.65054834,104.1,104.06,9.60937237]
["bitfinex","SOLUSD",1770095804626,3.55109628,104.09,104.05,9.61027845]
["bitfinex","SOLUSD",1770095804828,7.65054834,104.09,104.05,9.61027845]
["bitfinex","SOLUSD",1770095805125,3.55109628,104.09,104.05,9.61027845]
["bitfinex","SOLUSD",1770095805826,17.25771063,104.09,104.05,9.61027845]
["bitfinex","SOLUSD",1770095806206,3.55109628,104.08,104.05,9.61027845]
["bitfinex","SOLUSD",1770095806409,3.55109628,104.08,104.06,4.41983952]
["bitfinex","SOLUSD",1770095806822,17.25771063,104.09,104.06,4.41983952]
["bitfinex","SOLUSD",1770095807124,17.1093374,104.09,104.06,4.41983952]
["bitfinex","SOLUSD",1770095810415,13.9931296,104.1,104.07,4.36955073]
["bitfinex","SOLUSD",1770095810727,17.54422588,104.1,104.07,4.36955073]
["bitfinex","SOLUSD",1770095812815,7.65967781,104.12,104.08,4.15493472]
["bitfinex","SOLUSD",1770095813033,7.65967781,104.12,104.09,4.15493472]
["bitfinex","SOLUSD",1770095815632,4.10858153,104.12,104.09,4.15493472]
["bitfinex","SOLUSD",1770095816139,13.71302424,104.12,104.09,4.15493472]
["bitfinex","SOLUSD",1770095816527,17.26412052,104.12,104.09,4.15493472]
["bitfinex","SOLUSD",1770095816835,7.65967781,104.11,104.08,4.15493472]
["bitfinex","SOLUSD",1770095817031,3.55109628,104.1,104.08,4.15493472]
["bitfinex","SOLUSD",1770095818528,13.15726129,104.1,104.08,4.15493472]
["bitfinex","SOLUSD",1770095818732,3.55109628,104.09,104.08,4.15493472]
["bitfinex","SOLUSD",1770095819241,17.26584282,104.1,104.08,4.15493472]
["bitfinex","SOLUSD",1770095821443,3.55109628,104.1,104.08,4.15493472]
["bitfinex","SOLUSD",1770095821641,13.7141904,104.11,104.08,4.15493472]
["bitfinex","SOLUSD",1770095821642,17.26528668,104.11,104.08,4.15493472]
["bitfinex","SOLUSD",1770095822645,4.10858153,104.1,104.07,13.76381284]
["bitfinex","SOLUSD",1770095824343,13.1575502,104.1,104.07,4.15493472]
["bitfinex","SOLUSD",1770095824539,7.65967781,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095825239,9.60789733,104.09,104.04,4.15493472]
["bitfinex","SOLUSD",1770095825436,4.10858153,104.08,104.06,4.15493472]
["bitfinex","SOLUSD",1770095825639,7.65967781,104.08,104.05,4.15493472]
["bitfinex","SOLUSD",1770095827743,4.10858153,104.08,104.06,4.15493472]
["bitfinex","SOLUSD",1770095830645,7.65967781,104.08,104.06,4.15493472]
["bitfinex","SOLUSD",1770095833150,7.65967781,104.08,104.05,13.76545779]
["bitfinex","SOLUSD",1770095833956,7.65967781,104.08,104.05,4.15493472]
["bitfinex","SOLUSD",1770095834449,17.26773118,104.08,104.05,4.15493472]
["bitfinex","SOLUSD",1770095835351,3.55109628,104.07,104.05,4.15493472]
["bitfinex","SOLUSD",1770095835647,4.10858153,104.08,104.06,4.15493472]
["bitfinex","SOLUSD",1770095835954,7.65967781,104.08,104.05,13.7656853]
["bitfinex","SOLUSD",1770095836348,17.2672129,104.09,104.06,4.15493472]
["bitfinex","SOLUSD",1770095836756,13.71611662,104.09,104.06,4.15493472]
["bitfinex","SOLUSD",1770095837053,4.10858153,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095838356,17.26645327,104.1,104.07,4.15493472]
["bitfinex","SOLUSD",1770095838530,3.55143444,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095838737,7.66001597,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095840246,4.10858153,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095840641,7.66001597,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095841835,3.55143444,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095843676,7.89087525,104.09,104.07,4.15493472]
["bitfinex","SOLUSD",1770095844559,17.49765071,104.1,104.07,4.15493472]
["bitfinex","SOLUSD",1770095844755,4.33944081,104.1,104.08,4.33252482]
["bitfinex","SOLUSD",1770095844964,4.33944081,104.11,104.08,4.33252482]
["bitfinex","SOLUSD",1770095845258,13.15636656,104.12,104.08,4.33252482]
["bitfinex","SOLUSD",1770095845441,4.33944081,104.12,104.09,4.33252482]
["bitfinex","SOLUSD",1770095845640,4.33944081,104.12,104.1,4.33252482]
["bitfinex","SOLUSD",1770095847261,17.49518956,104.12,104.09,4.33252482]
["bitfinex","SOLUSD",1770095847562,3.55143444,104.12,104.1,4.33252482]
["bitfinex","SOLUSD",1770095847743,7.89087525,104.11,104.08,4.33252482]
["bitfinex","SOLUSD",1770095847944,3.55143444,104.1,104.08,4.33252482]
["bitfinex","SOLUSD",1770095848963,3.55143444,104.1,104.07,13.94096055]
["bitfinex","SOLUSD",1770095848964,7.89087525,104.1,104.07,13.94096055]
["bitfinex","SOLUSD",1770095849555,7.89087525,104.1,104.08,4.33252482]
["bitfinex","SOLUSD",1770095851272,7.89087525,104.1,104.07,4.33252482]
["bitfinex","SOLUSD",1770095851459,7.89087525,104.09,104.06,13.94236529]
["bitfinex","SOLUSD",1770095851652,3.55143444,104.09,104.07,4.33252482]
["bitfinex","SOLUSD",1770095851967,17.49721761,104.1,104.07,4.33252482]
["bitfinex","SOLUSD",1770095852265,7.89087525,104.09,104.07,4.33252482]
["bitfinex","SOLUSD",1770095852765,17.49721761,104.1,104.07,4.33252482]
["bitfinex","SOLUSD",1770095853563,7.89087525,104.1,104.07,13.94142676]
["bitfinex","SOLUSD",1770095854564,17.49660816,104.11,104.08,4.33252482]
["bitfinex","SOLUSD",1770095855549,13.15716735,104.11,104.09,4.33252482]
["bitfinex","SOLUSD",1770095856173,17.49660816,104.11,104.09,4.33252482]
["bitfinex","SOLUSD",1770095859068,4.33944081,104.09,104.07,13.94144189]
["bitfinex","SOLUSD",1770095859278,7.89087525,104.09,104.06,4.33252482]
["bitfinex","SOLUSD",1770095859467,3.55143444,104.08,104.06,4.33252482]
["bitfinex","SOLUSD",1770095859854,7.89087525,104.07,104.04,13.94372041]
["bitfinex","SOLUSD",1770095860167,3.55143444,104.06,104.05,4.33252482]
["bitfinex","SOLUSD",1770095860351,4.33944081,104.05,104.02,9.61305045]
["bitfinex","SOLUSD",1770095860550,7.89087525,104.05,104.03,4.33252482]
["bitfinex","SOLUSD",1770095860745,3.55143444,104.05,104.03,4.33252482]
["bitfinex","SOLUSD",1770095862554,7.89087525,104.04,104.01,13.94675302]
["bitfinex","SOLUSD",1770095863045,7.89087525,104.03,104.0,13.94748777]
["bitfinex","SOLUSD",1770095863471,7.89087525,104.03,104.01,4.33252482]
["bitfinex","SOLUSD",1770095865769,7.89087525,104.03,104.0,4.33252482]
["bitfinex","SOLUSD",1770095865978,7.89087525,104.01,103.99,4.33252482]
["bitfinex","SOLUSD",1770095867166,3.55143444,104.0,103.98,4.33252482]
["bitfinex","SOLUSD",1770095867379,7.89087525,104.01,103.98,4.33252482]
["bitfinex","SOLUSD",1770095867587,3.55143444,104.0,103.98,4.33252482]
["bitfinex","SOLUSD",1770095867882,3.55143444,103.99,103.97,13.95055535]
["bitfinex","SOLUSD",1770095868185,3.55143444,103.99,103.97,4.33252482]
["bitfinex","SOLUSD",1770095868570,4.33944081,104.0,103.97,13.95063395]
["bitfinex","SOLUSD",1770095868571,7.89087525,104.0,103.97,13.95063395]
["bitfinex","SOLUSD",1770095868954,7.89087525,104.0,103.96,0.1]
["bitfinex","SOLUSD",1770095868955,7.89087525,103.99,103.96,14.05118212]
["bitfinex","SOLUSD",1770095869150,3.55143444,103.99,103.97,4.33252482]
["bitfinex","SOLUSD",1770095869352,4.33944081,104.0,103.97,4.33252482]
["bitfinex","SOLUSD",1770095869879,7.89087525,104.0,103.97,4.33252482]
["bitfinex","SOLUSD",1770095870258,3.55143444,103.99,103.97,4.33252482]
["bitfinex","SOLUSD",1770095870569,8.01135596,103.99,103.97,4.33252482]
["bitfinex","SOLUSD",1770095870771,8.01135596,103.99,103.96,4.38641926]
["bitfinex","SOLUSD",1770095870975,7.79241591,103.98,103.96,4.38641926]
["bitfinex","SOLUSD",1770095871276,7.79241591,103.98,103.96,0.1]
["bitfinex","SOLUSD",1770095871775,4.24098147,103.96,103.93,13.90770451]
["bitfinex","SOLUSD",1770095871975,7.79241591,103.96,103.93,13.90770451]
["bitfinex","SOLUSD",1770095872368,7.79241591,103.95,103.92,13.90874501]
["bitfinex","SOLUSD",1770095872570,7.79241591,103.95,103.93,9.62179879]
["bitfinex","SOLUSD",1770095873173,7.79241591,103.95,103.92,13.90876916]
["bitfinex","SOLUSD",1770095875273,3.55143444,103.94,103.92,13.90876916]
["bitfinex","SOLUSD",1770095875756,3.55143444,103.94,103.88,103.70645285]
["bitfinex","SOLUSD",1770095875757,4.24098147,103.92,103.88,4.28641926]
["bitfinex","SOLUSD",1770095875961,7.79241591,103.92,103.89,9.62517668]
["bitfinex","SOLUSD",1770095876209,3.55143444,103.9,103.88,13.91246584]
["bitfinex","SOLUSD",1770095876356,3.55143444,103.9,103.88,4.28641926]
["bitfinex","SOLUSD",1770095876757,7.79241591,103.9,103.87,13.91329545]
["bitfinex","SOLUSD",1770095877087,7.79241591,103.91,103.88,13.91273156]
["bitfinex","SOLUSD",1770095877294,3.55143444,103.9,103.88,4.28641926]
["bitfinex","SOLUSD",1770095877499,3.55143444,103.91,103.89,4.28641926]
["bitfinex","SOLUSD",1770095877709,7.79241591,103.92,103.89,4.28641926]
["bitfinex","SOLUSD",1770095878013,3.55143444,103.91,103.89,4.28641926]
["bitfinex","SOLUSD",1770095878187,4.24098147,103.91,103.85,4.28641926]
["bitfinex","SOLUSD",1770095878389,4.24098147,103.89,103.85,4.28641926]
["bitfinex","SOLUSD",1770095878591,7.79241591,103.89,103.85,4.28641926]
["bitfinex","SOLUSD",1770095878796,7.79241591,103.89,103.85,3.78641926]
["bitfinex","SOLUSD",1770095879090,4.11098147,103.9,103.85,13.18028964]
["bitfinex","SOLUSD",1770095879276,3.55143444,103.91,103.87,4.28641926]
["bitfinex","SOLUSD",1770095879478,3.55143444,103.9,103.87,4.28641926]
["bitfinex","SOLUSD",1770095879916,3.55143444,103.89,103.87,4.28641926]
["bitfinex","SOLUSD",1770095880208,3.55143444,103.88,103.85,4.28641926]
["bitfinex","SOLUSD",1770095880417,3.55143444,103.87,103.85,4.28641926]
["bitfinex","SOLUSD",1770095880911,3.55143444,103.87,103.84,13.91620809]
["bitfinex","SOLUSD",1770095881096,3.55143444,103.87,103.84,4.28641926]
["bitfinex","SOLUSD",1770095881299,13.17702984,103.89,103.86,4.28641926]
["bitfinex","SOLUSD",1770095881701,3.55143444,103.91,103.87,4.28641926]
["bitfinex","SOLUSD",1770095881896,3.55143444,103.91,103.88,4.28641926]
["bitfinex","SOLUSD",1770095882213,3.55143444,103.9,103.88,4.28641926]
["bitfinex","SOLUSD",1770095883900,4.24098147,103.91,103.88,13.91287184]
["bitfinex","SOLUSD",1770095884295,4.24098147,103.91,103.88,4.28641926]
["bitfinex","SOLUSD",1770095885894,22.77432637,103.92,103.88,4.28641926]
["bitfinex","SOLUSD",1770095887101,9.62233815,103.93,103.9,4.28641926]
["bitfinex","SOLUSD",1770095887884,4.24098147,103.96,103.9,4.28641926]
["bitfinex","SOLUSD",1770095888085,9.62000962,103.95,103.93,4.28641926]
["bitfinex","SOLUSD",1770095888292,13.86054355,103.96,103.92,4.28641926]
["bitfinex","SOLUSD",1770095888491,13.86054355,103.96,103.92,13.19655555]
["bitfinex","SOLUSD",1770095888800,13.86054355,103.96,103.93,4.28641926]
["bitfinex","SOLUSD",1770095890693,4.24098147,103.95,103.92,4.28641926]
["bitfinex","SOLUSD",1770095891194,4.24098147,103.95,103.92,13.90918018]
["bitfinex","SOLUSD",1770095891394,22.77067984,103.96,103.92,13.90918018]
["bitfinex","SOLUSD",1770095891595,13.86054355,103.96,103.92,4.28641926]
["bitfinex","SOLUSD",1770095891803,13.15111776,103.95,103.92,4.28641926]
["bitfinex","SOLUSD",1770095892996,13.86128781,103.95,103.92,4.28641926]
["bitfinex","SOLUSD",1770095897027,9.61943735,103.96,103.93,4.28641926]
["bitfinex","SOLUSD",1770095897506,13.86041882,103.96,103.93,4.28641926]
["bitfinex","SOLUSD",1770095898005,22.77055511,103.96,103.93,4.28641926]
["bitfinex","SOLUSD",1770095898408,22.7631377,103.96,103.93,4.28641926]
["bitfinex","SOLUSD",1770095898627,4.24098147,103.95,103.92,13.9090674]
["bitfinex","SOLUSD",1770095899122,13.86129889,103.95,103.92,4.28641926]
["bitfinex","SOLUSD",1770095900508,14.01987996,103.96,103.92,4.28641926]
["bitfinex","SOLUSD",1770095900709,22.92259884,103.96,103.93,4.48595454]
["bitfinex","SOLUSD",1770095902113,14.01987996,103.96,103.93,4.48595454]
["bitfinex","SOLUSD",1770095902627,9.61723408,103.98,103.96,4.48595454]
["bitfinex","SOLUSD",1770095902829,8.90271888,104.01,103.96,13.38867342]
["bitfinex","SOLUSD",1770095903322,4.40046685,104.0,103.96,13.38867342]
["bitfinex","SOLUSD",1770095904031,4.40046685,104.01,103.98,4.48595454]
["bitfinex","SOLUSD",1770095904327,14.01512622,104.01,103.98,4.48595454]
["bitfinex","SOLUSD",1770095904717,13.17186363,104.01,103.97,4.48595454]
["bitfinex","SOLUSD",1770095905022,13.17186363,104.01,103.97,14.10408581]
["bitfinex","SOLUSD",1770095905214,17.57233048,104.01,103.97,14.10408581]
["bitfinex","SOLUSD",1770095905411,17.57233048,104.01,103.97,17.66129007]
["bitfinex","SOLUSD",1770095906330,14.01512622,104.01,103.97,17.66129007]
["bitfinex","SOLUSD",1770095909725,4.40046685,104.0,103.97,8.0431588]
["bitfinex","SOLUSD",1770095911249,4.40046685,104.0,103.97,4.48595454]
["bitfinex","SOLUSD",1770095911434,4.40046685,103.99,103.95,14.1056566]
["bitfinex","SOLUSD",1770095911610,14.0182365,103.98,103.95,4.48595454]
["bitfinex","SOLUSD",1770095911811,17.57544076,103.98,103.95,4.48595454]
["bitfinex","SOLUSD",1770095912131,4.40046685,103.97,103.94,17.66402455]
["bitfinex","SOLUSD",1770095913114,14.01870333,103.97,103.94,8.0431588]
["bitfinex","SOLUSD",1770095914138,14.01870333,103.97,103.94,4.48595454]
["bitfinex","SOLUSD",1770095914925,17.57590759,103.97,103.94,4.48595454]
["bitfinex","SOLUSD",1770095915438,14.01870333,103.97,103.94,4.48595454]
["bitfinex","SOLUSD",1770095917938,4.40046685,103.96,103.92,13.17970629]
["bitfinex","SOLUSD",1770095918143,4.40046685,103.96,103.92,14.10845657]
["bitfinex","SOLUSD",1770095918339,7.95767111,103.95,103.92,14.10845657]
["bitfinex","SOLUSD",1770095918537,7.95767111,103.95,103.92,4.48595454]
["bitfinex","SOLUSD",1770095920032,4.40046685,103.95,103.92,4.48595454]
["bitfinex","SOLUSD",1770095921154,17.57781972,103.95,103.92,4.48595454]
["bitfinex","SOLUSD",1770095921940,17.57724557,103.96,103.93,4.48595454]
["bitfinex","SOLUSD",1770095923041,4.40046685,103.95,103.93,4.48595454]
["bitfinex","SOLUSD",1770095923638,14.02054725,103.95,103.92,4.48595454]
["bitfinex","SOLUSD",1770095923831,14.02054725,103.95,103.92,8.0431588]
["bitfinex","SOLUSD",1770095924029,7.95767111,103.98,103.94,4.48595454]
["bitfinex","SOLUSD",1770095924232,9.61858959,103.97,103.94,8.0431588]
["bitfinex","SOLUSD",1770095924432,14.01818893,103.98,103.95,4.48595454]
["bitfinex","SOLUSD",1770095924735,4.40046685,103.97,103.94,8.0431588]
["bitfinex","SOLUSD",1770095924939,4.40046685,103.97,103.95,4.48595454]
["bitfinex","SOLUSD",1770095925138,9.61647388,103.99,103.97,4.48595454]
["bitfinex","SOLUSD",1770095925955,14.01694073,103.99,103.96,4.48595454]
["bitfinex","SOLUSD",1770095926528,4.40046685,103.98,103.95,4.48595454]
["bitfinex","SOLUSD",1770095927151,4.40046685,103.98,103.95,17.66298651]
["bitfinex","SOLUSD",1770095927846,17.57414499,103.99,103.96,4.48595454]
["bitfinex","SOLUSD",1770095929329,17.57414499,103.99,103.95,13.17703197]
["bitfinex","SOLUSD",1770095929330,4.40046685,103.98,103.95,4.48595454]
["bitfinex","SOLUSD",1770095929635,7.95767111,103.97,103.94,4.48595454]
["bitfinex","SOLUSD",1770095930947,17.57622133,103.97,103.94,4.48595454]
["bitfinex","SOLUSD",1770095932938,14.01901707,103.97,103.94,4.48595454]
["bitfinex","SOLUSD",1770095935743,17.57622133,103.97,103.94,4.48595454]
["bitfinex","SOLUSD",1770095937153,4.21926751,103.95,103.92,4.06702557]
["bitfinex","SOLUSD",1770095937346,7.77647177,103.95,103.92,4.06702557]
["bitfinex","SOLUSD",1770095938954,17.39721059,103.95,103.92,4.06702557]
["bitfinex","SOLUSD",1770095941369,13.84000633,103.95,103.92,4.06702557]
["bitfinex","SOLUSD",1770095941569,37.22494776,103.96,103.92,9.62273349]
["bitfinex","SOLUSD",1770095941861,31.81968741,103.98,103.95,4.06702557]
["bitfinex","SOLUSD",1770095942076,9.6176388,103.98,103.97,4.06702557]
["bitfinex","SOLUSD",1770095942772,9.6176388,103.98,103.96,4.06702557]
["bitfinex","SOLUSD",1770095945556,4.21926751,103.98,103.95,7.62422983]
["bitfinex","SOLUSD",1770095945757,4.21926751,103.98,103.95,4.06702557]
["bitfinex","SOLUSD",1770095947154,7.77647177,103.97,103.94,4.06702557]
["bitfinex","SOLUSD",1770095947470,7.77647177,103.97,103.93,9.62136057]
["bitfinex","SOLUSD",1770095947471,4.21926751,103.96,103.93,13.68838614]
["bitfinex","SOLUSD",1770095948758,7.77647177,103.96,103.93,4.06702557]
["bitfinex","SOLUSD",1770095949366,4.21926751,103.95,103.92,13.68963256]
["bitfinex","SOLUSD",1770095949676,7.77647177,103.95,103.92,4.06702557]
["bitfinex","SOLUSD",1770095950073,4.21926751,103.95,103.92,4.06702557]
["bitfinex","SOLUSD",1770095950878,13.8396203,103.95,103.92,4.06702557]
["bitfinex","SOLUSD",1770095951880,13.83871483,103.96,103.93,4.06702557]
["bitfinex","SOLUSD",1770095954660,11.63871483,103.96,103.93,4.06702557]
["bitfinex","SOLUSD",1770095954984,9.61852777,103.97,103.94,4.06702557]
["bitfinex","SOLUSD",1770095955290,13.83779528,103.97,103.94,4.06702557]
["bitfinex","SOLUSD",1770095958866,9.61852777,103.97,103.94,4.06702557]
["bitfinex","SOLUSD",1770095959074,17.39778944,103.97,103.94,4.06702557]
["bitfinex","SOLUSD",1770095959868,4.21926751,103.96,103.93,13.68861705]
["bitfinex","SOLUSD",1770095960073,4.21926751,103.96,103.93,4.06702557]
["bitfinex","SOLUSD",1770095960267,4.23686068,103.95,103.92,4.19102941]
["bitfinex","SOLUSD",1770095960665,7.79685484,103.96,103.92,13.8137934]
["bitfinex","SOLUSD",1770095960963,7.79685484,103.96,103.93,4.19102941]
["bitfinex","SOLUSD",1770095961178,4.23686068,103.94,103.91,13.81428305]
["bitfinex","SOLUSD",1770095962581,13.85782929,103.94,103.91,4.19102941]
["bitfinex","SOLUSD",1770095963207,4.23686068,103.93,103.88,0.14216157]
["bitfinex","SOLUSD",1770095963489,9.62096861,103.94,103.86,4.19102941]
["bitfinex","SOLUSD",1770095963490,3.55999416,103.89,103.86,4.19102941]
["bitfinex","SOLUSD",1770095963690,4.23686068,103.9,103.87,4.19102941]
["bitfinex","SOLUSD",1770095964065,4.23686068,103.9,103.84,33.22679826]
["bitfinex","SOLUSD",1770095964066,7.79685484,103.89,103.85,3.11383894]
["bitfinex","SOLUSD",1770095964266,4.23686068,103.88,103.85,3.11383894]
["bitfinex","SOLUSD",1770095964568,13.8631488,103.89,103.85,3.11383894]
["bitfinex","SOLUSD",1770095964895,17.42314296,103.89,103.85,3.11383894]
["bitfinex","SOLUSD",1770095965090,17.42314296,103.89,103.84,22.3430239]
["bitfinex","SOLUSD",1770095965091,7.79685484,103.86,103.84,9.15329474]
["bitfinex","SOLUSD",1770095965296,4.23686068,103.87,103.83,15.66324501]
["bitfinex","SOLUSD",1770095965478,4.23686068,103.87,103.83,6.03214453]
["bitfinex","SOLUSD",1770095965786,3.55999416,103.87,103.83,2.47215037]
["bitfinex","SOLUSD",1770095965972,4.23686068,103.84,103.83,0.76182057]
["bitfinex","SOLUSD",1770095966303,7.75448623,103.85,103.83,0.76182057]
["bitfinex","SOLUSD",1770095966586,7.75448623,103.85,103.8,3.55999416]
["bitfinex","SOLUSD",1770095966587,4.19449207,103.83,103.8,4.19102941]
["bitfinex","SOLUSD",1770095966778,7.75448623,103.83,103.8,4.19102941]
["bitfinex","SOLUSD",1770095967173,3.55999416,103.82,103.77,0.4260995]
["bitfinex","SOLUSD",1770095967382,7.75448623,103.82,103.78,4.19102941]
["bitfinex","SOLUSD",1770095968282,3.55999416,103.81,103.78,4.19102941]
["bitfinex","SOLUSD",1770095968497,8.92915014,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095968702,4.19449207,103.8,103.76,13.12017955]
["bitfinex","SOLUSD",1770095968878,13.82767105,103.81,103.77,4.19102941]
["bitfinex","SOLUSD",1770095969078,22.75682119,103.81,103.77,4.19102941]
["bitfinex","SOLUSD",1770095969393,13.12364221,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095970401,4.19449207,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095970694,9.63511378,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095971188,22.75875599,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095971393,22.75875599,103.79,103.75,15.7550123]
["bitfinex","SOLUSD",1770095971789,22.75875599,103.79,103.75,25.39347573]
["bitfinex","SOLUSD",1770095972193,13.82960585,103.79,103.75,24.68416244]
["bitfinex","SOLUSD",1770095972388,18.56426392,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095972598,22.75786141,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095973280,13.82871127,103.8,103.77,4.19102941]
["bitfinex","SOLUSD",1770095974195,13.82871127,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095974403,22.75786141,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095974585,18.56336934,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095974790,13.12364221,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095975004,4.19449207,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095975298,22.75786141,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095975692,13.12364221,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095975896,13.12364221,103.79,103.75,15.7550123]
["bitfinex","SOLUSD",1770095976395,9.6342192,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095976601,13.82776661,103.81,103.77,4.19102941]
["bitfinex","SOLUSD",1770095976790,13.12364221,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095977702,8.92915014,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095977890,13.12364221,103.8,103.76,4.19102941]
["bitfinex","SOLUSD",1770095978703,9.63576797,103.78,103.76,4.19102941]
["bitfinex","SOLUSD",1770095979814,22.75886308,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095981493,18.56437101,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095982111,8.92915014,103.79,103.76,4.19102941]
["bitfinex","SOLUSD",1770095982318,24.08188446,103.82,103.77,4.19102941]
["bitfinex","SOLUSD",1770095982319,13.12364221,103.81,103.77,4.19102941]
["bitfinex","SOLUSD",1770095982491,9.6334513,103.81,103.78,13.12017955]
["bitfinex","SOLUSD",1770095982698,9.6334513,103.81,103.79,4.19102941]
["bitfinex","SOLUSD",1770095982899,9.6324955,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095983814,46.83627641,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095985619,37.90712627,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095986120,13.82698757,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095986625,9.6324955,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095986930,13.82698757,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095987109,22.75613771,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095987301,13.82698757,103.82,103.79,4.19102941]
["bitfinex","SOLUSD",1770095988818,37.1985841,103.85,103.81,4.19102941]
["bitfinex","SOLUSD",1770095989022,9.6302003,103.84,103.81,4.19102941]
["bitfinex","SOLUSD",1770095989223,9.62963742,103.85,103.82,4.19102941]
["bitfinex","SOLUSD",1770095989908,9.62963742,103.85,103.82,13.12017955]
["bitfinex","SOLUSD",1770095990117,9.62963742,103.85,103.83,4.19102941]
["bitfinex","SOLUSD",1770095991417,4.19449207,103.84,103.78,0.14216157]
["bitfinex","SOLUSD",1770095991607,4.19449207,103.84,103.75,68.88159114]
["bitfinex","SOLUSD",1770095991608,7.76259637,103.84,103.8,4.3704969]
["bitfinex","SOLUSD",1770095992506,9.63205548,103.82,103.8,4.3704969]
["bitfinex","SOLUSD",1770095992821,9.63160912,103.83,103.8,4.3704969]
["bitfinex","SOLUSD",1770095993419,9.63160912,103.83,103.8,7.9386012]
["bitfinex","SOLUSD",1770095993622,9.63160912,103.83,103.81,4.3704969]
["bitfinex","SOLUSD",1770095993839,9.63062167,103.84,103.81,7.9386012]
["bitfinex","SOLUSD",1770095994528,9.63062167,103.84,103.81,13.29208439]
["bitfinex","SOLUSD",1770095994705,9.62974726,103.85,103.82,4.3704969]
["bitfinex","SOLUSD",1770095996125,33.74487465,103.85,103.82,4.3704969]
["bitfinex","SOLUSD",1770095996309,42.66646214,103.85,103.82,4.3704969]
["bitfinex","SOLUSD",1770095996629,33.74487465,103.85,103.82,4.3704969]
["bitfinex","SOLUSD",1770095997123,13.11607956,103.84,103.8,4.3704969]
["bitfinex","SOLUSD",1770095997711,8.92158749,103.83,103.8,4.3704969]
["bitfinex","SOLUSD",1770095997912,4.19449207,103.84,103.8,4.3704969]
["bitfinex","SOLUSD",1770095997913,13.11607956,103.84,103.8,4.3704969]
["bitfinex","SOLUSD",1770095998319,8.92158749,103.83,103.8,4.3704969]
["bitfinex","SOLUSD",1770095999136,18.55327892,103.83,103.8,4.3704969]
["bitfinex","SOLUSD",1770096000133,9.63169143,103.83,103.8,4.3704969]
["bitfinex","SOLUSD",1770096000728,22.74677425,103.84,103.81,4.3704969]
["bitfinex","SOLUSD",1770096000930,13.82518676,103.84,103.81,4.3704969]
["bitfinex","SOLUSD",1770096001307,22.74677425,103.84,103.81,4.3704969]
["bitfinex","SOLUSD",1770096001510,46.82227502,103.84,103.81,4.3704969]
["bitfinex","SOLUSD",1770096001736,13.82518676,103.84,103.81,4.3704969]
["bitfinex","SOLUSD",1770096002033,13.82518676,103.84,103.81,13.29208439]
["bitfinex","SOLUSD",1770096002834,9.6297245,103.85,103.82,8.92158749]
["bitfinex","SOLUSD",1770096003128,13.82191095,103.87,103.84,4.3704969]
["bitfinex","SOLUSD",1770096005438,9.62741888,103.87,103.84,4.3704969]
["bitfinex","SOLUSD",1770096005935,4.19449207,103.86,103.83,4.3704969]
["bitfinex","SOLUSD",1770096006117,13.11607956,103.85,103.82,4.3704969]
["bitfinex","SOLUSD",1770096006317,8.92158749,103.84,103.81,4.3704969]
["bitfinex","SOLUSD",1770096006534,4.19449207,103.85,103.81,4.3704969]
["bitfinex","SOLUSD",1770096006724,13.11607956,103.85,103.81,4.3704969]
["bitfinex","SOLUSD",1770096007944,13.11607956,103.83,103.79,14.00485988]
["bitfinex","SOLUSD",1770096008620,13.11607956,103.83,103.8,4.3704969]
["bitfinex","SOLUSD",1770096009140,13.11607956,103.81,103.78,4.3704969]
["bitfinex","SOLUSD",1770096009932,22.74938275,103.81,103.78,4.3704969]
["bitfinex","SOLUSD",1770096010246,13.11607956,103.8,103.77,4.3704969]
["bitfinex","SOLUSD",1770096010417,13.11607956,103.8,103.76,4.3704969]
["bitfinex","SOLUSD",1770096010918,8.92158749,103.79,103.76,4.3704969]
["bitfinex","SOLUSD",1770096011743,13.11607956,103.79,103.76,4.3704969]
["bitfinex","SOLUSD",1770096011928,18.55736686,103.78,103.76,4.3704969]
["bitfinex","SOLUSD",1770096012317,9.63577937,103.78,103.76,4.3704969]
["bitfinex","SOLUSD",1770096012520,22.7513992,103.79,103.76,4.3704969]
["bitfinex","SOLUSD",1770096014544,37.91691065,103.79,103.75,4.3704969]
["bitfinex","SOLUSD",1770096014742,8.92158749,103.77,103.74,4.3704969]
["bitfinex","SOLUSD",1770096014948,13.11607956,103.78,103.75,4.3704969]
["bitfinex","SOLUSD",1770096015140,13.82981171,103.79,103.76,4.3704969]
["bitfinex","SOLUSD",1770096015734,22.7513992,103.79,103.76,4.3704969]
["bitfinex","SOLUSD",1770096016545,9.63531964,103.79,103.76,4.3704969]
["bitfinex","SOLUSD",1770096016842,9.63428284,103.8,103.77,4.3704969]
["bitfinex","SOLUSD",1770096017047,9.63340741,103.81,103.78,4.3704969]
["bitfinex","SOLUSD",1770096017243,13.82789948,103.81,103.78,4.3704969]
["bitfinex","SOLUSD",1770096017645,9.63340741,103.81,103.78,4.3704969]
["bitfinex","SOLUSD",1770096018861,13.11607956,103.83,103.79,4.3704969]
["bitfinex","SOLUSD",1770096019155,22.74759391,103.83,103.79,4.3704969]
["bitfinex","SOLUSD",1770096019659,4.19449207,103.81,103.77,4.3704969]
["bitfinex","SOLUSD",1770096019856,4.19449207,103.82,103.79,4.3704969]
["bitfinex","SOLUSD",1770096021362,22.75354523,103.82,103.79,4.3704969]
["bitfinex","SOLUSD",1770096022553,22.75354523,103.82,103.78,4.19113503]
["bitfinex","SOLUSD",1770096022859,13.03066409,103.8,103.76,13.82851723]
["bitfinex","SOLUSD",1770096023260,22.66533996,103.8,103.76,4.19113503]
["bitfinex","SOLUSD",1770096023561,22.66533996,103.8,103.77,4.19113503]
["bitfinex","SOLUSD",1770096025962,13.73897093,103.8,103.77,4.19113503]
["bitfinex","SOLUSD",1770096027764,9.63467587,103.8,103.77,4.19113503]
["bitfinex","SOLUSD",1770096028162,4.10429506,103.77,103.73,4.19113503]
["bitfinex","SOLUSD",1770096028362,13.03066409,103.77,103.73,4.19113503]
["bitfinex","SOLUSD",1770096029253,22.66737525,103.77,103.74,4.19113503]
["bitfinex","SOLUSD",1770096029450,18.56257614,103.78,103.74,4.19113503]
["bitfinex","SOLUSD",1770096029763,9.63620711,103.78,103.75,4.19113503]
["bitfinex","SOLUSD",1770096030464,18.56257614,103.78,103.75,4.19113503]
["bitfinex","SOLUSD",1770096032557,22.66588632,103.79,103.76,4.19113503]
["bitfinex","SOLUSD",1770096033061,8.92636903,103.78,103.75,4.19113503]
["bitfinex","SOLUSD",1770096033467,22.66588632,103.79,103.75,4.19113503]
["bitfinex","SOLUSD",1770096034650,8.92636903,103.78,103.75,4.19113503]
["bitfinex","SOLUSD",1770096034968,22.66588632,103.79,103.75,4.19113503]
["bitfinex","SOLUSD",1770096035965,13.03066409,103.8,103.76,4.19113503]
["bitfinex","SOLUSD",1770096036169,4.10429506,103.83,103.79,4.19113503]
["bitfinex","SOLUSD",1770096036364,4.10429506,103.83,103.79,4.02847141]
["bitfinex","SOLUSD",1770096036365,17.30604713,103.83,103.79,4.02847141]
["bitfinex","SOLUSD",1770096036662,9.63159612,103.83,103.79,13.20464917]
["bitfinex","SOLUSD",1770096036846,13.20175207,103.83,103.79,3.57015595]
["bitfinex","SOLUSD",1770096037457,13.20175207,103.83,103.78,13.20552775]
["bitfinex","SOLUSD",1770096037666,17.30604713,103.83,103.78,13.20552775]
["bitfinex","SOLUSD",1770096038145,7.67445101,103.82,103.78,9.6353718]
["bitfinex","SOLUSD",1770096038348,33.70941563,103.83,103.78,4.19113503]
["bitfinex","SOLUSD",1770096038349,13.03262277,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096038773,22.6664297,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096038967,18.56213464,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096039273,22.6664297,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096039476,13.03262277,103.8,103.76,4.19113503]
["bitfinex","SOLUSD",1770096039851,13.03262277,103.8,103.76,13.82862636]
["bitfinex","SOLUSD",1770096040762,22.66687178,103.8,103.76,13.82862636]
["bitfinex","SOLUSD",1770096041563,4.10429506,103.8,103.76,22.75695407]
["bitfinex","SOLUSD",1770096041763,4.10429506,103.8,103.77,4.19113503]
["bitfinex","SOLUSD",1770096042165,13.73830274,103.8,103.77,4.19113503]
["bitfinex","SOLUSD",1770096042552,4.10429506,103.8,103.77,4.19113503]
["bitfinex","SOLUSD",1770096043180,4.10429506,103.8,103.77,13.82770367]
["bitfinex","SOLUSD",1770096045183,13.7382307,103.8,103.77,13.82770367]
["bitfinex","SOLUSD",1770096045681,4.10429506,103.8,103.77,13.82770367]
["bitfinex","SOLUSD",1770096046778,13.73777274,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096046962,22.66610045,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096047665,13.73777274,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096048565,4.10429506,103.8,103.77,13.82770367]
["bitfinex","SOLUSD",1770096048964,22.66610045,103.81,103.77,13.82770367]
["bitfinex","SOLUSD",1770096049283,9.63347768,103.81,103.78,4.19113503]
["bitfinex","SOLUSD",1770096050887,4.35552905,103.8,103.77,4.1971261]
["bitfinex","SOLUSD",1770096051276,4.35552905,103.8,103.77,13.83381301]
["bitfinex","SOLUSD",1770096051471,13.28385676,103.8,103.77,4.1971261]
["bitfinex","SOLUSD",1770096051781,46.99979277,103.81,103.77,13.8338131]
["bitfinex","SOLUSD",1770096052878,22.91733444,103.81,103.77,13.8338131]
["bitfinex","SOLUSD",1770096053981,13.98900673,103.81,103.78,4.20744648]
["bitfinex","SOLUSD",1770096054187,4.35552905,103.8,103.77,4.20744648]
["bitfinex","SOLUSD",1770096054588,22.91733444,103.81,103.77,4.20744648]
["bitfinex","SOLUSD",1770096057997,22.91733444,103.81,103.77,9.63652178]
["bitfinex","SOLUSD",1770096058168,22.91733444,103.81,103.78,4.20744648]
["bitfinex","SOLUSD",1770096058489,17.56048843,103.81,103.78,4.20744648]
["bitfinex","SOLUSD",1770096060392,7.92701075,103.79,103.76,4.20744648]
["bitfinex","SOLUSD",1770096060569,3.5714817,103.79,103.76,4.20744648]
["bitfinex","SOLUSD",1770096061286,7.92701075,103.8,103.76,9.63761363]
["bitfinex","SOLUSD",1770096061478,7.92701075,103.8,103.77,4.20744648]
["bitfinex","SOLUSD",1770096062188,13.98990413,103.8,103.77,4.20744648]
["bitfinex","SOLUSD",1770096062988,9.63298333,103.81,103.78,4.20744648]
["bitfinex","SOLUSD",1770096063892,13.98851238,103.81,103.78,4.20744648]
["bitfinex","SOLUSD",1770096067679,17.55999408,103.81,103.78,4.20744648]
["bitfinex","SOLUSD",1770096068192,9.63298333,103.81,103.78,4.20744648]
["bitfinex","SOLUSD",1770096071592,9.63298333,103.81,103.79,4.20744648]
["bitfinex","SOLUSD",1770096072991,168.71584788,103.86,103.8,4.20744648]
["bitfinex","SOLUSD",1770096072992,4.35552905,103.83,103.8,4.20744648]
["bitfinex","SOLUSD",1770096073983,13.98707504,103.83,103.8,4.20744648]
["bitfinex","SOLUSD",1770096075494,17.55855674,103.83,103.8,4.20744648]
["bitfinex","SOLUSD",1770096077990,13.98707504,103.83,103.8,4.20744648]
["bitfinex","SOLUSD",1770096078189,17.55855674,103.83,103.8,4.20744648]
["bitfinex","SOLUSD",1770096080802,13.93078238,103.84,103.81,7.98806801]
["bitfinex","SOLUSD",1770096081207,13.93078238,103.84,103.81,4.41658631]
["bitfinex","SOLUSD",1770096083292,7.86912933,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096084290,7.86912933,103.82,103.79,4.41658631]
["bitfinex","SOLUSD",1770096085308,17.50199455,103.82,103.79,4.41658631]
["bitfinex","SOLUSD",1770096088109,13.93310624,103.82,103.79,4.41658631]
["bitfinex","SOLUSD",1770096088307,4.30024102,103.82,103.79,14.05138818]
["bitfinex","SOLUSD",1770096088513,4.30024102,103.82,103.8,4.41658631]
["bitfinex","SOLUSD",1770096088890,13.93186306,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096089600,9.63162204,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096090294,13.20051035,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096090496,17.50075137,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096091511,13.93186306,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096092812,17.50075137,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096093216,13.93186306,103.83,103.8,4.41658631]
["bitfinex","SOLUSD",1770096093615,9.63123172,103.83,103.81,4.41658631]
["bitfinex","SOLUSD",1770096093816,9.6302003,103.84,103.81,4.41658631]
["bitfinex","SOLUSD",1770096096300,17.49893039,103.85,103.82,4.41658631]
["bitfinex","SOLUSD",1770096098000,13.93004208,103.85,103.82,4.41658631]
["bitfinex","SOLUSD",1770096098412,17.49893039,103.85,103.82,4.41658631]
["bitfinex","SOLUSD",1770096099314,9.62980106,103.85,103.82,4.41658631]
["bitfinex","SOLUSD",1770096099515,9.62980106,103.85,103.83,4.41658631]
["bitfinex","SOLUSD",1770096099912,13.93004208,103.85,103.83,4.41658631]
["bitfinex","SOLUSD",1770096100105,13.19868937,103.85,103.83,4.41658631]
["bitfinex","SOLUSD",1770096101118,9.62980106,103.85,103.83,4.41658631]
["bitfinex","SOLUSD",1770096101318,4.30024102,103.84,103.82,4.41658631]
["bitfinex","SOLUSD",1770096101618,17.4993392,103.84,103.81,14.04907302]
["bitfinex","SOLUSD",1770096102420,13.93045089,103.84,103.81,14.04907302]
["bitfinex","SOLUSD",1770096102716,13.93045089,103.84,103.82,4.41658631]
["bitfinex","SOLUSD",1770096104019,9.63020987,103.84,103.82,4.41658631]
["bitfinex","SOLUSD",1770096105118,9.62942584,103.85,103.82,4.41658631]
["bitfinex","SOLUSD",1770096105720,9.62942584,103.85,103.83,4.41658631]
["bitfinex","SOLUSD",1770096108420,9.6287391,103.86,103.83,4.41658631]
["bitfinex","SOLUSD",1770096108600,9.6287391,103.86,103.84,4.41658631]
["bitfinex","SOLUSD",1770096110729,4.32787905,103.86,103.83,7.90789915]
["bitfinex","SOLUSD",1770096111928,13.98294793,103.87,103.84,4.29343579]
["bitfinex","SOLUSD",1770096112126,9.62741888,103.87,103.83,3.56888831]
["bitfinex","SOLUSD",1770096112334,4.35552905,103.86,103.83,7.8623241]
["bitfinex","SOLUSD",1770096112718,13.98294793,103.87,103.84,4.29343579]
["bitfinex","SOLUSD",1770096113032,4.35552905,103.86,103.83,4.29343579]
["bitfinex","SOLUSD",1770096113327,4.35552905,103.86,103.83,7.8623241]
["bitfinex","SOLUSD",1770096115013,4.35552905,103.86,103.83,17.49304905]
["bitfinex","SOLUSD",1770096115729,9.62741888,103.87,103.84,4.29343579]
["bitfinex","SOLUSD",1770096116418,13.98294793,103.87,103.84,4.29343579]
["bitfinex","SOLUSD",1770096118639,13.98247557,103.88,103.85,4.29343579]
["bitfinex","SOLUSD",1770096119133,17.55136388,103.88,103.85,4.29343579]
["bitfinex","SOLUSD",1770096119429,4.35552905,103.87,103.84,4.29343579]
["bitfinex","SOLUSD",1770096120221,4.35552905,103.87,103.84,13.92359281]
["bitfinex","SOLUSD",1770096121634,17.55136388,103.88,103.85,4.29343579]
["bitfinex","SOLUSD",1770096121814,13.98247557,103.88,103.85,4.29343579]
["bitfinex","SOLUSD",1770096122015,13.98247557,103.88,103.85,7.8623241]
["bitfinex","SOLUSD",1770096122230,9.62463907,103.9,103.88,4.29343579]
["bitfinex","SOLUSD",1770096123839,9.62413251,103.91,103.88,4.29343579]
["bitfinex","SOLUSD",1770096124014,13.97966156,103.91,103.88,7.8623241]
["bitfinex","SOLUSD",1770096124216,14.17876476,103.92,103.89,4.29343579]
["bitfinex","SOLUSD",1770096124916,17.74765307,103.92,103.89,4.29343579]
["bitfinex","SOLUSD",1770096127035,4.55552905,103.92,103.89,13.91898579]
["bitfinex","SOLUSD",1770096127220,9.82284674,103.92,103.9,4.29343579]
["bitfinex","SOLUSD",1770096127419,0.2,103.92,103.9,4.29343579]
["bitfinex","SOLUSD",1770096127624,9.8228692,103.92,103.9,4.29343579]
["bitfinex","SOLUSD",1770096128031,0.2,103.92,103.91,4.29343579]
["bitfinex","SOLUSD",1770096128222,0.2,103.93,103.92,4.29343579]
["bitfinex","SOLUSD",1770096128418,0.2,103.93,103.88,13.19495534]
["bitfinex","SOLUSD",1770096128419,4.44613378,103.92,103.88,13.19495534]
["bitfinex","SOLUSD",1770096129137,17.83692207,103.93,103.88,13.19495534]
["bitfinex","SOLUSD",1770096130436,17.83692207,103.93,103.89,13.91897192]
["bitfinex","SOLUSD",1770096130622,14.26803376,103.93,103.9,4.29343579]
["bitfinex","SOLUSD",1770096134147,9.62289251,103.92,103.89,4.29343579]
["bitfinex","SOLUSD",1770096134324,14.06902629,103.92,103.89,4.29343579]
["bitfinex","SOLUSD",1770096134518,17.6379146,103.92,103.89,4.29343579]
["bitfinex","SOLUSD",1770096135245,14.06902629,103.92,103.89,4.29343579]
["bitfinex","SOLUSD",1770096137524,14.26836627,103.93,103.9,4.29343579]
["bitfinex","SOLUSD",1770096138148,0.2,103.93,103.91,4.29343579]
["bitfinex","SOLUSD",1770096139648,0.2,103.93,103.92,4.29343579]
["bitfinex","SOLUSD",1770096140363,0.2,103.93,103.9,13.84900241]
["bitfinex","SOLUSD",1770096140364,4.26892975,103.93,103.9,13.84900241]
["bitfinex","SOLUSD",1770096140537,13.8910535,103.93,103.9,4.22483804]
["bitfinex","SOLUSD",1770096140858,9.82212375,103.93,103.9,4.22483804]
["bitfinex","SOLUSD",1770096141056,13.8910535,103.93,103.9,4.22483804]
["bitfinex","SOLUSD",1770096141269,7.63781806,103.92,103.89,13.84998077]
["bitfinex","SOLUSD",1770096141649,4.06892975,103.92,103.89,13.84998077]
["bitfinex","SOLUSD",1770096144831,4.06892975,103.92,103.89,4.22483804]
["bitfinex","SOLUSD",1770096145356,13.69177555,103.92,103.89,4.22483804]
["bitfinex","SOLUSD",1770096145553,17.25486392,103.92,103.89,4.22483804]
["bitfinex","SOLUSD",1770096145859,13.69177555,103.92,103.89,4.22483804]
["bitfinex","SOLUSD",1770096147134,13.69177555,103.92,103.89,13.85029951]
["bitfinex","SOLUSD",1770096147356,13.89127086,103.93,103.9,4.22483804]
["bitfinex","SOLUSD",1770096147657,4.06892975,103.92,103.9,4.22483804]
["bitfinex","SOLUSD",1770096149262,13.89113538,103.93,103.9,4.22483804]
["bitfinex","SOLUSD",1770096149958,4.06892975,103.91,103.88,4.22483804]
["bitfinex","SOLUSD",1770096150162,7.63201812,103.92,103.88,4.22483804]
["bitfinex","SOLUSD",1770096151249,17.25541102,103.92,103.89,4.22483804]
["bitfinex","SOLUSD",1770096152166,4.06892975,103.89,103.87,4.22483804]
["bitfinex","SOLUSD",1770096152359,7.63201812,103.9,103.87,13.85222811]
["bitfinex","SOLUSD",1770096152567,7.63201812,103.9,103.88,4.22483804]
["bitfinex","SOLUSD",1770096153671,4.06892975,103.9,103.88,4.22483804]
["bitfinex","SOLUSD",1770096156281,13.69359497,103.9,103.87,13.85222811]
["bitfinex","SOLUSD",1770096156469,17.25668334,103.9,103.87,4.22483804]
["bitfinex","SOLUSD",1770096156868,4.06892975,103.89,103.86,13.85273836]
["bitfinex","SOLUSD",1770096157465,4.06892975,103.89,103.87,4.22483804]
["bitfinex","SOLUSD",1770096157665,17.25668334,103.9,103.87,4.22483804]
["bitfinex","SOLUSD",1770096159179,13.69359497,103.9,103.87,4.22483804]
["bitfinex","SOLUSD",1770096160062,0.2,103.93,103.9,4.22483804]
["bitfinex","SOLUSD",1770096160377,0.2,103.95,103.93,4.22483804]
["bitfinex","SOLUSD",1770096160588,0.2,103.98,103.96,4.22483804]
["bitfinex","SOLUSD",1770096160873,13.88627468,103.98,103.95,4.22483804]
["bitfinex","SOLUSD",1770096162370,4.06892975,103.97,103.94,13.84568102]
["bitfinex","SOLUSD",1770096162675,17.2502415,103.97,103.94,4.22483804]
["bitfinex","SOLUSD",1770096162876,13.88636829,103.98,103.94,4.22483804]
["bitfinex","SOLUSD",1770096163084,4.06892975,103.97,103.94,13.84551661]
["bitfinex","SOLUSD",1770096164067,4.06892975,103.97,103.94,13.84565181]
["bitfinex","SOLUSD",1770096166874,4.26892975,103.98,103.95,4.22483804]
["bitfinex","SOLUSD",1770096167177,0.2,103.98,103.96,4.22483804]
["bitfinex","SOLUSD",1770096169282,4.26892975,103.98,103.96,4.22483804]
["bitfinex","SOLUSD",1770096169471,0.2,103.98,103.96,4.22483804]
["bitfinex","SOLUSD",1770096169668,4.26892975,103.98,103.96,4.22483804]
["bitfinex","SOLUSD",1770096170173,0.2,103.98,103.96,4.22483804]
["bitfinex","SOLUSD",1770096170757,4.10463299,103.97,103.94,13.8510761]
["bitfinex","SOLUSD",1770096171367,4.10463299,103.97,103.95,4.08845987]
["bitfinex","SOLUSD",1770096171662,7.86772136,103.98,103.95,4.08845987]
["bitfinex","SOLUSD",1770096171861,4.30463299,103.98,103.95,4.08845987]
["bitfinex","SOLUSD",1770096172059,7.86772136,103.98,103.95,4.08845987]
["bitfinex","SOLUSD",1770096173277,4.30463299,103.98,103.95,13.70807904]
["bitfinex","SOLUSD",1770096173775,4.30463299,103.98,103.95,17.27116741]
["bitfinex","SOLUSD",1770096174380,0.2,103.98,103.96,4.08845987]
["bitfinex","SOLUSD",1770096174686,0.2,103.98,103.96,13.70752802]
["bitfinex","SOLUSD",1770096175183,0.2,103.98,103.96,4.08845987]
["bitfinex","SOLUSD",1770096176492,4.30463299,103.98,103.96,4.08845987]
["bitfinex","SOLUSD",1770096177772,7.86772136,103.98,103.96,4.08845987]
["bitfinex","SOLUSD",1770096178170,4.30463299,103.98,103.96,4.08845987]
["bitfinex","SOLUSD",1770096180497,7.66772136,104.02,103.98,4.08845987]
["bitfinex","SOLUSD",1770096180662,4.10463299,104.01,103.98,3.88845987]
["bitfinex","SOLUSD",1770096181571,13.71920438,104.01,103.98,3.88845987]
["bitfinex","SOLUSD",1770096181772,4.10463299,104.01,103.98,17.06844274]
["bitfinex","SOLUSD",1770096182284,4.10463299,104.01,103.98,13.17998287]
["bitfinex","SOLUSD",1770096182582,4.10463299,104.01,103.98,13.70535437]
["bitfinex","SOLUSD",1770096183086,4.10463299,104.01,103.98,17.26844274]
["bitfinex","SOLUSD",1770096183763,17.4798737,104.04,104.01,4.08845987]
["bitfinex","SOLUSD",1770096183971,13.91485668,104.06,104.03,4.08845987]
["bitfinex","SOLUSD",1770096184378,0.2,104.06,104.04,4.08845987]
["bitfinex","SOLUSD",1770096184787,13.37314994,104.06,104.02,4.08845987]
["bitfinex","SOLUSD",1770096185393,17.47778293,104.06,104.02,4.08845987]
["bitfinex","SOLUSD",1770096185890,13.91484488,104.06,104.02,13.70187332]
["bitfinex","SOLUSD",1770096186074,13.91484488,104.06,104.03,4.08845987]
["bitfinex","SOLUSD",1770096186274,4.30463299,104.06,104.03,4.08845987]
["bitfinex","SOLUSD",1770096186572,0.2,104.06,104.04,4.08845987]
["bitfinex","SOLUSD",1770096187670,0.2,104.06,104.04,7.65154824]
["bitfinex","SOLUSD",1770096187871,0.2,104.06,104.04,4.08845987]
["bitfinex","SOLUSD",1770096188266,0.03030823,104.06,104.04,13.17467276]
["bitfinex","SOLUSD",1770096188582,0.03030823,104.06,104.05,4.08845987]
["bitfinex","SOLUSD",1770096190692,0.03030823,104.06,104.04,4.08845987]
["bitfinex","SOLUSD",1770096191974,0.03030823,104.06,104.05,4.08845987]
["bitfinex","SOLUSD",1770096195084,0.2,104.08,104.06,4.08845987]
["bitfinex","SOLUSD",1770096195294,0.2,104.09,104.08,4.08845987]
["bitfinex","SOLUSD",1770096196877,0.2,104.09,104.07,7.65154824]
["bitfinex","SOLUSD",1770096197489,28.28653949,104.12,104.09,4.08845987]
["bitfinex","SOLUSD",1770096197490,4.10463299,104.12,104.09,4.08845987]
["bitfinex","SOLUSD",1770096198391,7.66772136,104.13,104.09,4.08845987]
["bitfinex","SOLUSD",1770096198690,7.66772136,104.13,104.1,4.08845987]
["bitfinex","SOLUSD",1770096198892,3.76308837,104.14,104.1,4.08845987]
["bitfinex","SOLUSD",1770096199105,3.76308837,104.14,104.11,4.08845987]
["bitfinex","SOLUSD",1770096199106,13.90758843,104.14,104.11,4.08845987]
["bitfinex","SOLUSD",1770096199394,13.90758843,104.14,104.12,4.08845987]
["bitfinex","SOLUSD",1770096199395,9.80295544,104.14,104.12,4.08845987]
["bitfinex","SOLUSD",1770096199575,0.2,104.14,104.12,4.08845987]
["bitfinex","SOLUSD",1770096199773,0.2,104.14,104.11,3.56308837]
["bitfinex","SOLUSD",1770096199774,0.2,104.14,104.11,4.08845987]
["bitfinex","SOLUSD",1770096200396,0.2,104.14,104.12,4.43157048]
["bitfinex","SOLUSD",1770096200776,0.2,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096200777,4.39392145,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096200973,0.2,104.14,104.12,4.43157048]
["bitfinex","SOLUSD",1770096201387,27.7650948,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096201388,0.2,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096202477,0.2,104.16,104.15,4.43157048]
["bitfinex","SOLUSD",1770096203175,0.2,104.16,104.13,17.59760814]
["bitfinex","SOLUSD",1770096203485,0.2,104.16,104.13,4.43157048]
["bitfinex","SOLUSD",1770096203788,0.2,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096204798,9.80068636,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096204982,9.80067676,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096205181,17.54094026,104.16,104.13,4.43157048]
["bitfinex","SOLUSD",1770096205897,7.7402635,104.15,104.11,14.17847557]
["bitfinex","SOLUSD",1770096206104,7.7402635,104.15,104.12,4.43157048]
["bitfinex","SOLUSD",1770096207300,4.19392145,104.15,104.12,4.43157048]
["bitfinex","SOLUSD",1770096207479,17.3419176,104.15,104.12,4.43157048]
["bitfinex","SOLUSD",1770096210797,4.19392145,104.14,104.11,14.03660551]
["bitfinex","SOLUSD",1770096211298,4.19392145,104.14,104.11,9.60503503]
["bitfinex","SOLUSD",1770096211514,17.3419176,104.15,104.12,4.43157048]
["bitfinex","SOLUSD",1770096211692,7.7402635,104.15,104.12,4.43157048]
["bitfinex","SOLUSD",1770096211895,7.7402635,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096212406,3.54634205,104.12,104.1,4.43157048]
["bitfinex","SOLUSD",1770096212584,7.7402635,104.13,104.1,4.43157048]
["bitfinex","SOLUSD",1770096213412,17.34437668,104.13,104.1,4.43157048]
["bitfinex","SOLUSD",1770096214397,13.79803463,104.13,104.1,4.43157048]
["bitfinex","SOLUSD",1770096214811,13.79680639,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096215994,13.7965228,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096217819,9.60260135,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096218109,13.7965228,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096218910,17.34286485,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096219218,4.19392145,104.13,104.1,14.03737076]
["bitfinex","SOLUSD",1770096220799,13.7975167,104.13,104.1,4.43157048]
["bitfinex","SOLUSD",1770096220994,17.34385875,104.13,104.1,4.43157048]
["bitfinex","SOLUSD",1770096222507,13.7975167,104.13,104.1,4.43157048]
["bitfinex","SOLUSD",1770096222805,17.34300501,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096223105,13.79666296,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096223407,13.79666296,104.14,104.11,14.03670503]
["bitfinex","SOLUSD",1770096223601,17.34300501,104.14,104.11,14.03670503]
["bitfinex","SOLUSD",1770096223799,17.34300501,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096224110,13.79666296,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096224408,17.34300501,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096225594,13.79666296,104.14,104.11,4.43157048]
["bitfinex","SOLUSD",1770096225891,4.19392145,104.15,104.12,4.43157048]
["bitfinex","SOLUSD",1770096226293,0.2,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096227297,9.80074083,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096227497,0.2,104.16,104.14,4.43157048]
["bitfinex","SOLUSD",1770096234710,0.2,104.16,104.12,4.3891381]
["bitfinex","SOLUSD",1770096234711,4.4916845,104.15,104.12,4.3891381]
["bitfinex","SOLUSD",1770096235308,4.4916845,104.15,104.12,17.53973919]
["bitfinex","SOLUSD",1770096236925,13.34698119,104.16,104.14,4.3891381]
["bitfinex","SOLUSD",1770096236926,0.2,104.16,104.14,4.3891381]
["bitfinex","SOLUSD",1770096240917,0.2,104.16,104.14,7.93548015]
["bitfinex","SOLUSD",1770096241216,4.6916845,104.17,104.15,7.93548015]
["bitfinex","SOLUSD",1770096241408,0.2,104.17,104.16,4.3891381]
["bitfinex","SOLUSD",1770096241911,0.2,104.17,104.15,4.3891381]
["bitfinex","SOLUSD",1770096242815,0.2,104.17,104.15,13.99062363]
["bitfinex","SOLUSD",1770096244110,0.2,104.17,104.15,17.53696568]
["bitfinex","SOLUSD",1770096244304,0.2,104.17,104.15,13.99062363]
["bitfinex","SOLUSD",1770096245318,0.2,104.17,104.15,17.53696568]
["bitfinex","SOLUSD",1770096246029,0.2,104.17,104.16,4.3891381]
["bitfinex","SOLUSD",1770096246209,0.2,104.17,104.16,7.93548015]
["bitfinex","SOLUSD",1770096246412,0.2,104.18,104.17,4.3891381]
["bitfinex","SOLUSD",1770096246807,0.2,104.18,104.16,7.93548015]
["bitfinex","SOLUSD",1770096247625,0.2,104.18,104.17,4.3891381]
["bitfinex","SOLUSD",1770096248520,0.2,104.18,104.17,13.9888309]
["bitfinex","SOLUSD",1770096248706,0.2,104.18,104.17,4.3891381]
["bitfinex","SOLUSD",1770096250227,0.2,104.18,104.16,4.3891381]
["bitfinex","SOLUSD",1770096250926,13.63999831,104.18,104.15,17.53666413]
["bitfinex","SOLUSD",1770096251229,4.4916845,104.17,104.14,13.99121454]
["bitfinex","SOLUSD",1770096251726,4.4916845,104.17,104.14,17.53755659]
["bitfinex","SOLUSD",1770096253219,4.4916845,104.16,104.13,13.99246499]
["bitfinex","SOLUSD",1770096253417,4.4916845,104.16,104.13,4.3891381]
["bitfinex","SOLUSD",1770096253611,8.03802655,104.16,104.13,4.3891381]
["bitfinex","SOLUSD",1770096253935,4.4916845,104.14,104.11,4.3891381]
["bitfinex","SOLUSD",1770096254232,4.4916845,104.12,104.09,13.99578704]
["bitfinex","SOLUSD",1770096254428,4.4916845,104.12,104.09,4.3891381]
["bitfinex","SOLUSD",1770096254429,8.03802655,104.12,104.09,4.3891381]
["bitfinex","SOLUSD",1770096254726,8.03802655,104.12,104.09,13.99582963]
["bitfinex","SOLUSD",1770096254727,4.4916845,104.12,104.09,13.99582963]
["bitfinex","SOLUSD",1770096257040,4.4916845,104.12,104.07,14.13962333]
["bitfinex","SOLUSD",1770096257041,8.03802655,104.1,104.07,14.13962333]
["bitfinex","SOLUSD",1770096257330,8.03802655,104.1,104.07,4.3891381]
["bitfinex","SOLUSD",1770096258336,4.4916845,104.1,104.07,13.99743292]
["bitfinex","SOLUSD",1770096259934,17.64361912,104.11,104.08,4.3891381]
["bitfinex","SOLUSD",1770096261540,4.07247383,104.1,104.08,4.3891381]
["bitfinex","SOLUSD",1770096262629,17.22510169,104.1,104.07,4.42037684]
["bitfinex","SOLUSD",1770096263123,17.22510169,104.1,104.06,4.42037684]
["bitfinex","SOLUSD",1770096263124,7.61881588,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096263324,7.61881588,104.09,104.06,14.03006455]
["bitfinex","SOLUSD",1770096264544,4.07247383,104.08,104.06,4.42037684]
["bitfinex","SOLUSD",1770096264735,17.22590896,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096264936,7.61881588,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096265235,4.07247383,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096265440,7.61881588,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096265822,3.54634205,104.09,104.05,4.84686155]
["bitfinex","SOLUSD",1770096266030,7.61881588,104.08,104.05,4.42037684]
["bitfinex","SOLUSD",1770096266235,4.07247383,104.07,104.04,14.55801312]
["bitfinex","SOLUSD",1770096266419,4.07247383,104.07,104.05,4.42037684]
["bitfinex","SOLUSD",1770096266739,7.62543727,104.08,104.05,4.42037684]
["bitfinex","SOLUSD",1770096266938,7.62543727,104.07,104.04,14.13152841]
["bitfinex","SOLUSD",1770096267135,4.07247383,104.06,104.04,9.71115157]
["bitfinex","SOLUSD",1770096267337,4.07247383,104.06,104.04,14.13152841]
["bitfinex","SOLUSD",1770096268041,7.62543727,104.07,104.04,14.13152841]
["bitfinex","SOLUSD",1770096268743,17.23451371,104.07,104.04,4.52037684]
["bitfinex","SOLUSD",1770096269119,7.62543727,104.07,104.04,14.13205042]
["bitfinex","SOLUSD",1770096269320,4.07247383,104.07,104.04,14.13205042]
["bitfinex","SOLUSD",1770096269543,7.62543727,104.07,104.04,14.13205042]
["bitfinex","SOLUSD",1770096270439,13.68095522,104.08,104.05,4.42037684]
["bitfinex","SOLUSD",1770096270634,4.07247383,104.09,104.05,4.42037684]
["bitfinex","SOLUSD",1770096270837,4.07247383,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096271566,4.07247383,104.1,104.07,4.42037684]
["bitfinex","SOLUSD",1770096272142,4.07247383,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096272346,4.07247383,104.09,104.06,14.03006388]
["bitfinex","SOLUSD",1770096273339,4.07247383,104.1,104.07,4.42037684]
["bitfinex","SOLUSD",1770096275354,4.07247383,104.1,104.07,14.02901778]
["bitfinex","SOLUSD",1770096280851,4.07247383,104.09,104.06,14.0296208]
["bitfinex","SOLUSD",1770096281756,4.07247383,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096282340,4.07247383,104.08,104.06,4.42037684]
["bitfinex","SOLUSD",1770096282952,17.23267985,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096283252,4.07247383,104.1,104.08,4.42037684]
["bitfinex","SOLUSD",1770096283839,4.07247383,104.1,104.07,4.42037684]
["bitfinex","SOLUSD",1770096284357,4.07247383,104.09,104.06,9.60967393]
["bitfinex","SOLUSD",1770096284538,4.07247383,104.09,104.06,14.03005077]
["bitfinex","SOLUSD",1770096287767,4.07247383,104.09,104.06,17.58301421]
["bitfinex","SOLUSD",1770096289964,13.67957743,104.09,104.06,4.42037684]
["bitfinex","SOLUSD",1770096290165,4.07247383,104.09,104.06,14.03013539]
["bitfinex","SOLUSD",1770096292366,4.48145393,104.08,104.06,9.60975855]
["bitfinex","SOLUSD",1770096293581,4.48145393,104.08,104.05,8.22923628]
["bitfinex","SOLUSD",1770096293582,4.48145393,104.08,104.05,14.00222828]
["bitfinex","SOLUSD",1770096294154,4.48145393,104.08,104.05,17.55519172]
["bitfinex","SOLUSD",1770096297071,4.48145393,104.08,104.06,4.3919497]
["bitfinex","SOLUSD",1770096297473,14.08852713,104.09,104.06,14.00166708]
["bitfinex","SOLUSD",1770096297673,4.48145393,104.08,104.06,14.00166708]
["bitfinex","SOLUSD",1770096297965,4.48145393,104.08,104.06,4.3919497]
["bitfinex","SOLUSD",1770096301601,4.48145393,104.11,104.07,4.3919497]
["bitfinex","SOLUSD",1770096301784,4.48145393,104.11,104.09,4.3919497]
["bitfinex","SOLUSD",1770096302461,4.48145393,104.11,104.08,7.94491314]
["bitfinex","SOLUSD",1770096303794,4.48145393,104.11,104.06,33.77635376]
["bitfinex","SOLUSD",1770096303795,4.48145393,104.1,104.06,27.7197262]
["bitfinex","SOLUSD",1770096304072,4.48145393,104.09,104.07,9.6082375]
["bitfinex","SOLUSD",1770096304763,4.48145393,104.07,104.04,0.1]
["bitfinex","SOLUSD",1770096304959,8.03441737,104.06,104.04,0.1]
["bitfinex","SOLUSD",1770096305888,8.03441737,104.07,104.04,4.4919497]
["bitfinex","SOLUSD",1770096306863,4.48145393,104.06,104.04,4.4919497]
["bitfinex","SOLUSD",1770096307060,4.48145393,104.06,104.04,0.1]
["bitfinex","SOLUSD",1770096307473,13.1619046,104.07,104.04,4.4919497]
["bitfinex","SOLUSD",1770096307474,8.03441737,104.07,104.04,4.4919497]
["bitfinex","SOLUSD",1770096307778,4.48145393,104.06,104.04,4.4919497]
["bitfinex","SOLUSD",1770096308398,4.48145393,104.05,104.04,0.1]
["bitfinex","SOLUSD",1770096308603,3.55296344,104.05,104.02,14.00520989]
["bitfinex","SOLUSD",1770096308762,4.48145393,104.05,104.02,14.00520989]
["bitfinex","SOLUSD",1770096309672,4.48145393,104.05,104.03,9.61253954]
["bitfinex","SOLUSD",1770096311892,17.64520976,104.05,104.02,14.00502432]
["bitfinex","SOLUSD",1770096312483,4.48145393,104.05,104.02,14.00502432]
["bitfinex","SOLUSD",1770096313392,4.48145393,104.06,104.03,4.3919497]
["bitfinex","SOLUSD",1770096313972,17.644279,104.06,104.03,14.00437964]
["bitfinex","SOLUSD",1770096314589,8.03441737,104.06,104.03,14.00437964]
["bitfinex","SOLUSD",1770096315301,4.48145393,104.05,104.03,14.00437964]
["bitfinex","SOLUSD",1770096316795,3.55296344,104.06,104.03,14.00437964]
["bitfinex","SOLUSD",1770096316796,8.03441737,104.06,104.03,14.00437964]
["bitfinex","SOLUSD",1770096316972,8.03441737,104.06,104.04,4.3919497]
["bitfinex","SOLUSD",1770096317172,8.03441737,104.06,104.03,14.00437964]
["bitfinex","SOLUSD",1770096317891,17.64427318,104.06,104.03,14.00437964]
["bitfinex","SOLUSD",1770096318197,8.03441737,104.06,104.03,14.00437964]
["bitfinex","SOLUSD",1770096320802,4.27146946,104.05,104.03,4.3919497]
["bitfinex","SOLUSD",1770096321096,7.8244329,104.04,104.01,4.37780146]
["bitfinex","SOLUSD",1770096321308,7.8244329,104.04,104.02,9.61339861]
["bitfinex","SOLUSD",1770096321475,7.8244329,104.04,104.02,13.89120007]
["bitfinex","SOLUSD",1770096321676,7.8244329,104.04,104.02,4.27780146]
["bitfinex","SOLUSD",1770096321996,7.8244329,104.05,104.02,13.89125454]
["bitfinex","SOLUSD",1770096322896,4.27146946,104.04,104.02,13.89125454]
["bitfinex","SOLUSD",1770096325898,7.8244329,104.04,104.02,13.89125454]
["bitfinex","SOLUSD",1770096326107,7.8244329,104.04,104.02,9.61345308]
["bitfinex","SOLUSD",1770096326403,7.82677488,104.04,104.02,9.61345308]
["bitfinex","SOLUSD",1770096327012,7.82677488,104.04,104.02,4.27780146]
["bitfinex","SOLUSD",1770096327608,3.55530542,104.04,104.02,4.27780146]
["bitfinex","SOLUSD",1770096329607,7.82677488,104.04,104.02,4.27780146]
["bitfinex","SOLUSD",1770096330413,7.82677488,104.05,104.02,13.89131834]
["bitfinex","SOLUSD",1770096330706,7.82677488,104.04,104.02,13.89131834]
["bitfinex","SOLUSD",1770096332389,4.27146946,104.04,104.02,13.89131834]
["bitfinex","SOLUSD",1770096337102,7.82677488,104.04,104.02,4.27780146]
["bitfinex","SOLUSD",1770096339920,3.55530542,104.04,104.02,4.27780146]
["bitfinex","SOLUSD",1770096340299,17.43754849,104.05,104.02,4.27780146]
["bitfinex","SOLUSD",1770096341216,7.82677488,104.04,104.01,13.99176313]
["bitfinex","SOLUSD",1770096341414,7.82677488,104.04,104.02,9.6134053]
["bitfinex","SOLUSD",1770096342297,7.82677488,104.04,104.02,13.89120676]
["bitfinex","SOLUSD",1770096344818,4.27146946,104.04,104.02,13.89120676]
["bitfinex","SOLUSD",1770096345030,7.82677488,104.04,104.02,13.89120676]
["bitfinex","SOLUSD",1770096345407,7.82677488,104.04,104.02,4.27780146]
["bitfinex","SOLUSD",1770096350733,7.82677488,104.04,104.0,24.13801738]
["bitfinex","SOLUSD",1770096350734,4.39090928,104.02,104.0,4.32403583]
["bitfinex","SOLUSD",1770096350930,3.55530542,104.01,104.0,4.29921062]
["bitfinex","SOLUSD",1770096351420,7.9462147,104.02,104.0,4.29921062]
["bitfinex","SOLUSD",1770096352405,7.9462147,104.01,104.0,0.1]
["bitfinex","SOLUSD",1770096353217,4.39090928,104.01,104.0,0.1]
["bitfinex","SOLUSD",1770096360339,4.39090928,104.0,103.97,4.19921062]
["bitfinex","SOLUSD",1770096360520,4.39090928,103.99,103.97,4.19921062]
["bitfinex","SOLUSD",1770096360722,4.39090928,103.99,103.97,13.81688511]
["bitfinex","SOLUSD",1770096360919,7.9462147,104.0,103.97,13.81688511]
["bitfinex","SOLUSD",1770096361651,7.9462147,103.99,103.97,13.81688511]
["bitfinex","SOLUSD",1770096362138,7.9462147,103.98,103.96,0.1]
["bitfinex","SOLUSD",1770096362540,7.9462147,103.98,103.96,4.29921062]
["bitfinex","SOLUSD",1770096363034,7.9462147,103.98,103.96,0.1]
["bitfinex","SOLUSD",1770096363238,7.9462147,103.98,103.96,4.29921062]
["bitfinex","SOLUSD",1770096363953,7.9462147,103.97,103.96,0.1]
["bitfinex","SOLUSD",1770096364552,3.55530542,103.97,103.96,0.1]
["bitfinex","SOLUSD",1770096364726,7.9462147,103.98,103.96,4.29921062]
["bitfinex","SOLUSD",1770096365867,7.9462147,103.98,103.96,0.1]
["bitfinex","SOLUSD",1770096366151,4.39090928,103.97,103.96,0.1]
["bitfinex","SOLUSD",1770096366738,4.39090928,103.98,103.96,0.1]
["bitfinex","SOLUSD",1770096366940,7.9462147,103.98,103.96,0.1]
["bitfinex","SOLUSD",1770096367535,7.9462147,103.98,103.96,4.29921062]
["bitfinex","SOLUSD",1770096367726,7.9462147,103.99,103.96,4.29921062]
["bitfinex","SOLUSD",1770096367925,17.56267043,103.99,103.96,4.29921062]
["bitfinex","SOLUSD",1770096370953,4.39090928,103.98,103.96,4.29921062]
["bitfinex","SOLUSD",1770096371452,7.9462147,103.98,103.96,4.29921062]
["bitfinex","SOLUSD",1770096374153,7.9462147,103.97,103.96,0.1]
["bitfinex","SOLUSD",1770096375060,4.39090928,103.97,103.96,0.1]
["bitfinex","SOLUSD",1770096376141,7.9462147,103.97,103.96,0.1]
["bitfinex","SOLUSD",1770096377059,7.9462147,103.97,103.95,34.94820718]
["bitfinex","SOLUSD",1770096377237,7.9462147,103.97,103.95,30.74899656]
["bitfinex","SOLUSD",1770096377658,14.00838665,103.98,103.95,34.94820718]
["bitfinex","SOLUSD",1770096377956,7.9462147,103.98,103.95,44.56813519]
["bitfinex","SOLUSD",1770096378556,17.56302508,103.99,103.96,4.19921062]
["bitfinex","SOLUSD",1770096378740,14.00771966,103.99,103.96,4.19921062]
["bitfinex","SOLUSD",1770096380661,17.56302508,103.99,103.96,4.19921062]
["bitfinex","SOLUSD",1770096382239,4.45328362,103.98,103.96,4.19921062]
["bitfinex","SOLUSD",1770096382440,8.00858904,103.98,103.96,4.19921062]
["bitfinex","SOLUSD",1770096384961,4.45328362,103.98,103.96,13.81825751]
["bitfinex","SOLUSD",1770096385264,17.62539942,103.99,103.96,13.81825751]
["bitfinex","SOLUSD",1770096385560,4.45328362,103.98,103.96,13.81825751]
["bitfinex","SOLUSD",1770096385761,4.45328362,103.98,103.96,4.19921062]
["bitfinex","SOLUSD",1770096385762,8.00858904,103.98,103.96,4.19921062]
["bitfinex","SOLUSD",1770096386557,8.01304607,103.98,103.96,4.19921062]
["bitfinex","SOLUSD",1770096389752,4.45328362,103.98,103.96,4.19921062]
["bitfinex","SOLUSD",1770096391870,8.01304607,103.98,103.96,4.19921062]
["bitfinex","SOLUSD",1770096392164,4.45328362,103.97,103.95,44.71927074]
["bitfinex","SOLUSD",1770096393748,17.63036104,103.98,103.95,44.71927074]
["bitfinex","SOLUSD",1770096394263,4.45328362,103.98,103.95,44.71927074]
["bitfinex","SOLUSD",1770096395268,14.07058785,103.98,103.95,44.71927074]
["bitfinex","SOLUSD",1770096397156,4.45328362,103.97,103.95,35.09977265]
["bitfinex","SOLUSD",1770096397662,4.45328362,103.98,103.96,4.35077609]
["bitfinex","SOLUSD",1770096399274,8.01304607,103.98,103.96,4.35077609]
["bitfinex","SOLUSD",1770096401477,4.45328362,103.97,103.95,35.09977265]
["bitfinex","SOLUSD",1770096401853,17.63032059,103.98,103.96,4.35077609]
["bitfinex","SOLUSD",1770096403571,8.01304607,103.98,103.96,4.35077609]
["bitfinex","SOLUSD",1770096404869,17.63046849,103.98,103.96,4.35077609]
["bitfinex","SOLUSD",1770096407078,17.63046849,103.98,103.95,44.7197569]
["bitfinex","SOLUSD",1770096407079,4.45328362,103.97,103.95,44.7197569]
["bitfinex","SOLUSD",1770096407773,4.45328362,103.98,103.95,44.7197569]
["bitfinex","SOLUSD",1770096408273,8.01304607,103.98,103.95,44.7197569]
["bitfinex","SOLUSD",1770096408471,4.45328362,103.97,103.95,35.09977265]
["bitfinex","SOLUSD",1770096411172,4.45328362,103.97,103.95,44.71976328]
["bitfinex","SOLUSD",1770096411375,7.85034153,103.98,103.96,4.21686673]
["bitfinex","SOLUSD",1770096411578,7.85034153,103.98,103.95,44.58585392]
["bitfinex","SOLUSD",1770096411877,17.46768089,103.98,103.95,44.58585392]
["bitfinex","SOLUSD",1770096412768,4.29057908,103.97,103.95,34.96586329]
["bitfinex","SOLUSD",1770096413361,4.29057908,103.97,103.95,44.58572902]
["bitfinex","SOLUSD",1770096414389,4.29057908,103.98,103.96,4.21686673]
["bitfinex","SOLUSD",1770096414778,13.90783814,103.98,103.96,4.21686673]
["bitfinex","SOLUSD",1770096414975,4.29057908,103.98,103.96,4.21686673]
["bitfinex","SOLUSD",1770096415178,13.90783901,103.98,103.96,4.21686673]
["bitfinex","SOLUSD",1770096417156,13.9071315,103.99,103.96,4.21686673]
["bitfinex","SOLUSD",1770096417355,13.9071315,103.99,103.96,13.83585255]
["bitfinex","SOLUSD",1770096417965,17.46689395,103.99,103.96,13.83585255]
["bitfinex","SOLUSD",1770096419086,17.46689395,103.99,103.96,4.21686673]
["bitfinex","SOLUSD",1770096419785,4.29057908,103.98,103.96,4.21686673]
["bitfinex","SOLUSD",1770096420486,4.29057908,103.98,103.96,13.83585825]
["bitfinex","SOLUSD",1770096421368,17.46689395,103.99,103.96,13.83585825]
["bitfinex","SOLUSD",1770096421567,4.29057908,103.99,103.96,13.83585825]
["bitfinex","SOLUSD",1770096421768,13.90694584,103.99,103.96,13.83585825]
["bitfinex","SOLUSD",1770096422083,4.29057908,103.98,103.96,13.83585825]
["bitfinex","SOLUSD",1770096422259,4.29057908,103.98,103.96,4.21686673]
["bitfinex","SOLUSD",1770096422462,13.17286384,104.03,103.98,4.21686673]
["bitfinex","SOLUSD",1770096422666,14.63349367,104.05,104.01,4.21686673]
["bitfinex","SOLUSD",1770096422870,13.17103647,104.05,104.01,4.21686673]
["bitfinex","SOLUSD",1770096424486,4.29057908,104.04,104.01,4.21686673]
["bitfinex","SOLUSD",1770096424781,4.29057908,104.04,104.02,4.21686673]
["bitfinex","SOLUSD",1770096425386,4.29057908,104.04,104.01,13.83132051]
["bitfinex","SOLUSD",1770096425584,4.29057908,104.04,104.01,4.21686673]
["bitfinex","SOLUSD",1770096425766,4.29057908,104.04,104.0,4.21686673]
["bitfinex","SOLUSD",1770096425767,13.90329964,104.03,104.0,4.21686673]
["bitfinex","SOLUSD",1770096429388,13.90329964,104.03,104.0,13.83216991]
["bitfinex","SOLUSD",1770096429593,4.29057908,104.03,104.01,4.21686673]
["bitfinex","SOLUSD",1770096430566,13.9027416,104.04,104.01,4.21686673]
["bitfinex","SOLUSD",1770096430869,4.29057908,104.03,104.0,17.39193236]
["bitfinex","SOLUSD",1770096431291,4.29057908,104.03,104.0,4.21686673]
["bitfinex","SOLUSD",1770096431794,13.90327902,104.03,104.0,4.21686673]
["bitfinex","SOLUSD",1770096432990,13.90327902,104.03,104.0,7.77662918]
["bitfinex","SOLUSD",1770096434296,4.29057908,104.02,104.0,4.21686673]
["bitfinex","SOLUSD",1770096435490,4.29057908,104.01,103.97,30.27976245]
["bitfinex","SOLUSD",1770096435680,4.29057908,104.01,103.98,9.61717948]
["bitfinex","SOLUSD",1770096436081,4.29057908,104.02,103.99,9.61619776]
["bitfinex","SOLUSD",1770096436280,7.85034153,104.02,103.97,37.22300593]
["bitfinex","SOLUSD",1770096436487,17.46396984,104.02,103.97,37.22300593]
["bitfinex","SOLUSD",1770096436973,4.29057908,104.01,103.97,37.22300593]
["bitfinex","SOLUSD",1770096437393,7.85034153,104.01,103.98,4.21686673]
["bitfinex","SOLUSD",1770096437698,4.29057908,104.01,103.98,4.21686673]
["bitfinex","SOLUSD",1770096437902,17.46396984,104.02,103.98,4.21686673]
["bitfinex","SOLUSD",1770096438493,17.46396984,104.02,103.99,4.21686673]
["bitfinex","SOLUSD",1770096441397,4.12042395,104.01,103.99,4.21686673]
["bitfinex","SOLUSD",1770096441599,17.29381471,104.02,103.99,4.21686673]
["bitfinex","SOLUSD",1770096441976,13.73405226,104.02,103.99,7.77662918]
["bitfinex","SOLUSD",1770096443997,4.12042395,104.01,103.99,7.77662918]
["bitfinex","SOLUSD",1770096446298,4.12042395,104.02,104.0,7.76558464]
["bitfinex","SOLUSD",1770096446504,4.12042395,104.02,104.0,7.7611229]
["bitfinex","SOLUSD",1770096450412,4.12042395,104.01,103.99,7.7611229]
["bitfinex","SOLUSD",1770096451315,13.73413707,104.02,103.99,17.37740315]
["bitfinex","SOLUSD",1770096451489,13.73413707,104.02,104.0,4.20582219]
["bitfinex","SOLUSD",1770096457516,4.12042395,104.01,103.99,7.7611229]
["bitfinex","SOLUSD",1770096458199,4.12042395,104.02,104.0,4.20582219]
["bitfinex","SOLUSD",1770096458914,4.12042395,104.02,103.99,17.37728692]
["bitfinex","SOLUSD",1770096459413,13.73401066,104.02,103.99,17.37728692]
["bitfinex","SOLUSD",1770096462410,13.73401066,104.02,103.99,13.17146473]
["bitfinex","SOLUSD",1770096462615,13.73401066,104.02,104.0,4.20582219]
["bitfinex","SOLUSD",1770096463301,13.73348555,104.03,104.0,17.37646643]
["bitfinex","SOLUSD",1770096463795,13.73348555,104.03,104.01,7.7611229]
["bitfinex","SOLUSD",1770096464190,4.12042395,104.03,104.01,7.7611229]
["bitfinex","SOLUSD",1770096464590,13.73254212,104.04,104.01,7.7611229]
["bitfinex","SOLUSD",1770096465918,4.05250912,104.07,104.04,4.20582219]
["bitfinex","SOLUSD",1770096466099,13.66165822,104.07,104.05,3.55530071]
["bitfinex","SOLUSD",1770096466593,4.05250912,104.07,104.05,3.55530071]
["bitfinex","SOLUSD",1770096469804,4.05250912,104.07,104.05,7.7611229]
["bitfinex","SOLUSD",1770096471023,13.96714445,104.08,104.05,7.7611229]
["bitfinex","SOLUSD",1770096471204,13.96714445,104.08,104.06,4.33782526]
["bitfinex","SOLUSD",1770096471205,4.35865779,104.08,104.06,4.33782526]
["bitfinex","SOLUSD",1770096471519,4.35865779,104.08,104.06,7.89312597]
["bitfinex","SOLUSD",1770096472421,14.16621782,104.09,104.06,7.89312597]
["bitfinex","SOLUSD",1770096474122,0.2,104.09,104.08,4.33782526]
["bitfinex","SOLUSD",1770096474325,0.2,104.09,104.07,7.89312597]
["bitfinex","SOLUSD",1770096474709,9.60572394,104.11,104.09,4.33782526]
["bitfinex","SOLUSD",1770096474918,0.2,104.13,104.11,4.33782526]
["bitfinex","SOLUSD",1770096475522,0.2,104.13,104.11,7.89312597]
["bitfinex","SOLUSD",1770096475908,4.55865779,104.13,104.1,4.33782526]
["bitfinex","SOLUSD",1770096476220,14.16268417,104.13,104.1,4.33782526]
["bitfinex","SOLUSD",1770096477127,4.35865779,104.12,104.1,4.33782526]
["bitfinex","SOLUSD",1770096481628,4.35865779,104.12,104.09,3.55530071]
["bitfinex","SOLUSD",1770096481830,13.96480572,104.1,104.07,4.33782526]
["bitfinex","SOLUSD",1770096482237,13.96480572,104.1,104.07,7.89312597]
["bitfinex","SOLUSD",1770096482528,4.35865779,104.09,104.07,4.33782526]
["bitfinex","SOLUSD",1770096482827,7.9139585,104.08,104.04,4.33782526]
["bitfinex","SOLUSD",1770096483032,4.35865779,104.07,104.04,4.33782526]
["bitfinex","SOLUSD",1770096483432,4.35865779,104.07,104.04,13.94931731]
["bitfinex","SOLUSD",1770096483609,4.35865779,104.08,104.05,4.33782526]
["bitfinex","SOLUSD",1770096483809,13.96670241,104.08,104.05,7.89312597]
["bitfinex","SOLUSD",1770096484423,4.35865779,104.07,104.05,4.33782526]
["bitfinex","SOLUSD",1770096484615,4.35865779,104.07,104.04,4.33782526]
["bitfinex","SOLUSD",1770096487732,4.35865779,104.07,104.04,7.89312597]
["bitfinex","SOLUSD",1770096487932,13.96623124,104.09,104.06,4.33782526]
["bitfinex","SOLUSD",1770096488316,13.96623124,104.09,104.06,7.89312597]
["bitfinex","SOLUSD",1770096491121,13.96623124,104.09,104.06,4.33782526]
["bitfinex","SOLUSD",1770096491837,4.35865779,104.08,104.06,4.33782526]
["bitfinex","SOLUSD",1770096492133,4.35865779,104.08,104.05,4.33782526]
["bitfinex","SOLUSD",1770096493623,13.96723042,104.08,104.05,4.33782526]
["bitfinex","SOLUSD",1770096493824,13.96723042,104.08,104.05,13.94857266]
["bitfinex","SOLUSD",1770096494021,13.96723042,104.08,104.06,4.33782526]
["bitfinex","SOLUSD",1770096494334,4.35865779,104.09,104.07,4.33782526]
["bitfinex","SOLUSD",1770096494637,13.9652209,104.1,104.07,4.33782526]
["bitfinex","SOLUSD",1770096495725,4.35865779,104.09,104.07,4.33782526]
["bitfinex","SOLUSD",1770096496769,13.9652209,104.1,104.07,4.33782526]
["bitfinex","SOLUSD",1770096497641,13.9652209,104.1,104.07,7.89312597]
["bitfinex","SOLUSD",1770096499034,13.9652209,104.1,104.07,4.33782526]
["bitfinex","SOLUSD",1770096499552,4.35865779,104.09,104.07,4.33782526]
["bitfinex","SOLUSD",1770096499755,4.35865779,104.08,104.05,7.89312597]
["bitfinex","SOLUSD",1770096500040,4.35865779,104.08,104.05,17.50379426]
["bitfinex","SOLUSD",1770096500444,4.35865779,104.08,104.05,7.89312597]
["bitfinex","SOLUSD",1770096501128,4.35865779,104.08,104.05,7.8158385]
["bitfinex","SOLUSD",1770096501646,4.35865779,104.08,104.06,4.26053779]
["bitfinex","SOLUSD",1770096502144,13.96678366,104.08,104.06,4.26053779]
["bitfinex","SOLUSD",1770096506849,13.81136681,104.09,104.06,4.26053779]
["bitfinex","SOLUSD",1770096507055,13.81136681,104.09,104.06,7.8158385]
["bitfinex","SOLUSD",1770096507257,13.81136681,104.09,104.07,4.26053779]
["bitfinex","SOLUSD",1770096508042,13.81136681,104.09,104.06,7.8158385]
["bitfinex","SOLUSD",1770096508438,13.81136681,104.09,104.06,7.81198623]
["bitfinex","SOLUSD",1770096508655,13.81136681,104.09,104.06,4.26053779]
["bitfinex","SOLUSD",1770096509963,13.81136681,104.09,104.06,17.42180771]
["bitfinex","SOLUSD",1770096510163,4.20381255,104.09,104.07,4.26053779]
["bitfinex","SOLUSD",1770096510462,13.81093633,104.09,104.07,4.26053779]
["bitfinex","SOLUSD",1770096512262,13.81093633,104.09,104.06,4.26053779]
["bitfinex","SOLUSD",1770096515262,4.20381255,104.08,104.05,4.26053779]
["bitfinex","SOLUSD",1770096517373,13.81203987,104.08,104.05,4.26053779]
["bitfinex","SOLUSD",1770096517668,13.81203987,104.08,104.04,7.81198623]
["bitfinex","SOLUSD",1770096517669,4.20381255,104.07,104.04,7.81198623]
["bitfinex","SOLUSD",1770096517871,4.20381255,104.07,104.04,4.26053779]
["bitfinex","SOLUSD",1770096518072,4.20381255,104.06,104.03,4.26053779]
["bitfinex","SOLUSD",1770096519772,4.20381255,104.05,104.02,4.26053779]
["bitfinex","SOLUSD",1770096520575,4.20381255,104.04,104.01,4.26053779]
["bitfinex","SOLUSD",1770096522270,13.81558701,104.04,104.01,7.81198623]
["bitfinex","SOLUSD",1770096523479,4.20381255,104.04,104.01,17.42632622]
["bitfinex","SOLUSD",1770096523677,4.20381255,104.04,104.02,4.26053779]
["bitfinex","SOLUSD",1770096524375,13.81552962,104.04,104.02,4.26053779]
["bitfinex","SOLUSD",1770096524672,13.81552962,104.04,104.01,17.42632622]
["bitfinex","SOLUSD",1770096531690,13.81552962,104.04,104.02,4.16872744]
["bitfinex","SOLUSD",1770096531878,4.40911536,104.05,104.03,7.72017588]
["bitfinex","SOLUSD",1770096532266,14.01990969,104.05,104.03,4.16872744]
["bitfinex","SOLUSD",1770096534180,14.01990969,104.05,104.02,13.78218135]
["bitfinex","SOLUSD",1770096534382,14.01990969,104.05,104.02,4.16872744]
["bitfinex","SOLUSD",1770096534561,4.40911536,104.05,104.02,17.33335167]
["bitfinex","SOLUSD",1770096535585,14.01992836,104.05,104.02,17.33335167]
["bitfinex","SOLUSD",1770096536268,14.01992836,104.05,104.02,7.72017588]
["bitfinex","SOLUSD",1770096536783,14.01992836,104.05,104.02,4.16872744]
["bitfinex","SOLUSD",1770096537392,14.01992836,104.05,104.02,7.72017588]
["bitfinex","SOLUSD",1770096539491,14.01992836,104.05,104.03,4.16872744]
["bitfinex","SOLUSD",1770096539692,14.01853595,104.07,104.04,4.16872744]
["bitfinex","SOLUSD",1770096539891,27.5712688,104.09,104.04,3.55144844]
["bitfinex","SOLUSD",1770096539892,4.40911536,104.08,104.04,3.55144844]
["bitfinex","SOLUSD",1770096540195,4.40911536,104.08,104.04,7.72017588]
["bitfinex","SOLUSD",1770096540486,27.5712688,104.09,104.03,9.61260217]
["bitfinex","SOLUSD",1770096540487,4.40911536,104.09,104.06,4.16872744]
["bitfinex","SOLUSD",1770096540689,4.40911536,104.09,104.07,4.16872744]
["bitfinex","SOLUSD",1770096540893,4.40911536,104.08,104.06,4.16872744]
["bitfinex","SOLUSD",1770096541489,4.40911536,104.08,104.05,7.72017588]
["bitfinex","SOLUSD",1770096541695,4.40911536,104.07,104.05,4.16872744]
["bitfinex","SOLUSD",1770096542112,4.40911536,104.07,104.03,17.33224097]
["bitfinex","SOLUSD",1770096542292,4.40911536,104.06,104.03,13.78079253]
["bitfinex","SOLUSD",1770096542483,4.40911536,104.06,104.03,4.16872744]
["bitfinex","SOLUSD",1770096542689,3.55144844,104.06,104.02,4.16872744]
["bitfinex","SOLUSD",1770096543207,4.40911536,104.05,104.02,4.16872744]
["bitfinex","SOLUSD",1770096543905,14.01991031,104.05,104.02,4.16872744]
["bitfinex","SOLUSD",1770096547395,4.40911536,104.04,104.02,4.16872744]
["bitfinex","SOLUSD",1770096550727,4.40911536,104.04,104.01,13.78282484]
["bitfinex","SOLUSD",1770096551805,4.40911536,104.04,104.01,17.33427328]
["bitfinex","SOLUSD",1770096552493,4.40911536,104.04,104.02,4.16872744]
["bitfinex","SOLUSD",1770096553216,4.40911536,104.04,104.01,17.33427328]
["bitfinex","SOLUSD",1770096560635,4.40911536,104.04,104.01,17.61784508]
["bitfinex","SOLUSD",1770096560832,4.40911536,104.04,104.02,4.45229924]
["bitfinex","SOLUSD",1770096561029,4.40911536,104.04,104.02,8.00374768]
["bitfinex","SOLUSD",1770096563141,4.40911536,104.04,104.02,17.61676244]
["bitfinex","SOLUSD",1770096563934,13.91553093,104.05,104.03,4.45229924]
["bitfinex","SOLUSD",1770096564714,4.30470261,104.07,104.05,4.45229924]
["bitfinex","SOLUSD",1770096564915,4.30470261,104.07,104.05,8.00374768]
["bitfinex","SOLUSD",1770096565344,4.30470261,104.08,104.06,8.00374768]
["bitfinex","SOLUSD",1770096565522,13.91129894,104.1,104.07,8.00374768]
["bitfinex","SOLUSD",1770096568739,13.91129894,104.1,104.08,3.55144844]
["bitfinex","SOLUSD",1770096569646,13.91129894,104.1,104.07,8.00374768]
["bitfinex","SOLUSD",1770096570437,13.91129894,104.1,104.07,8.00253787]
["bitfinex","SOLUSD",1770096570839,13.91036449,104.11,104.09,4.45229924]
["bitfinex","SOLUSD",1770096571532,4.30470261,104.1,104.07,8.00253787]
["bitfinex","SOLUSD",1770096572143,4.30470261,104.1,104.08,8.00253787]
["bitfinex","SOLUSD",1770096572519,4.30470261,104.1,104.08,3.55023863]
["bitfinex","SOLUSD",1770096572724,13.91085333,104.1,104.08,3.55023863]
["bitfinex","SOLUSD",1770096574643,13.91085333,104.1,104.07,8.00253787]
["bitfinex","SOLUSD",1770096574845,4.30470261,104.09,104.06,8.00253787]
["bitfinex","SOLUSD",1770096577369,13.9123131,104.09,104.06,8.00253787]
["bitfinex","SOLUSD",1770096588347,13.9123131,104.09,104.07,4.45229924]
["bitfinex","SOLUSD",1770096589256,13.9123131,104.09,104.06,8.00253787]
["bitfinex","SOLUSD",1770096594469,4.21931537,104.08,104.06,4.45229924]
["bitfinex","SOLUSD",1770096595046,4.21931537,104.08,104.06,8.00253787]
["bitfinex","SOLUSD",1770096595664,33.62151776,104.1,104.06,8.00253787]
["bitfinex","SOLUSD",1770096595858,4.21931537,104.09,104.06,8.00253787]
["bitfinex","SOLUSD",1770096597066,4.21931537,104.09,104.07,4.4754721]
["bitfinex","SOLUSD",1770096597566,13.82643176,104.09,104.07,4.4754721]
["bitfinex","SOLUSD",1770096597863,13.82643176,104.09,104.06,8.02571073]
["bitfinex","SOLUSD",1770096599749,13.82643176,104.09,104.06,17.63545775]
["bitfinex","SOLUSD",1770096600466,13.82643176,104.09,104.06,8.02571073]
["bitfinex","SOLUSD",1770096600664,13.82643176,104.09,104.05,9.61024093]
["bitfinex","SOLUSD",1770096600665,4.21931537,104.08,104.04,17.63699423]
["bitfinex","SOLUSD",1770096600863,4.21931537,104.04,104.0,14.09044173]
["bitfinex","SOLUSD",1770096601161,4.21931537,104.03,104.0,17.64068036]
["bitfinex","SOLUSD",1770096601560,4.21931537,104.04,104.01,4.4754721]
["bitfinex","SOLUSD",1770096601742,4.21931537,104.05,104.02,3.55023863]
["bitfinex","SOLUSD",1770096601944,4.21931537,104.05,104.03,4.4754721]
["bitfinex","SOLUSD",1770096602364,13.82958447,104.06,104.03,8.02571073]
["bitfinex","SOLUSD",1770096602870,4.21931537,104.05,104.03,8.02571073]
["bitfinex","SOLUSD",1770096603083,4.21931537,104.05,104.03,4.4754721]
["bitfinex","SOLUSD",1770096604860,4.21931537,104.05,104.03,8.02571073]
["bitfinex","SOLUSD",1770096606078,4.21931537,104.05,104.03,4.4754721]
["bitfinex","SOLUSD",1770096606257,4.21931537,104.04,104.02,4.4754721]
["bitfinex","SOLUSD",1770096606977,4.21931537,104.04,104.02,14.08885727]
["bitfinex","SOLUSD",1770096607365,4.21931537,104.04,104.01,14.08962258]
["bitfinex","SOLUSD",1770096607565,4.21931537,104.04,104.01,17.63986121]
["bitfinex","SOLUSD",1770096607981,4.21931537,104.04,104.02,4.4754721]
["bitfinex","SOLUSD",1770096608272,9.60942521,104.07,104.04,4.4754721]
["bitfinex","SOLUSD",1770096608474,4.21931537,104.06,104.03,8.02571073]
["bitfinex","SOLUSD",1770096608676,4.21931537,104.06,104.03,4.4754721]
["bitfinex","SOLUSD",1770096609384,4.21931537,104.05,104.03,4.4754721]
["bitfinex","SOLUSD",1770096611477,4.21931537,104.05,104.03,8.02571073]
["bitfinex","SOLUSD",1770096611687,4.21931537,104.05,104.03,4.4754721]
["bitfinex","SOLUSD",1770096611866,13.82941284,104.06,104.03,4.4754721]
["bitfinex","SOLUSD",1770096612983,4.21931537,104.08,104.05,4.4754721]
["bitfinex","SOLUSD",1770096613160,4.21931537,104.08,104.05,8.02571073]
["bitfinex","SOLUSD",1770096613563,4.21931537,104.08,104.06,4.4754721]
["bitfinex","SOLUSD",1770096614868,4.21931537,104.08,104.05,8.02571073]
["bitfinex","SOLUSD",1770096615066,4.21931537,104.07,104.05,8.02571073]
["bitfinex","SOLUSD",1770096615266,4.21931537,104.07,104.04,4.4754721]
["bitfinex","SOLUSD",1770096617086,4.21931537,104.07,104.04,13.16191818]
["bitfinex","SOLUSD",1770096617276,13.82772157,104.08,104.05,4.4754721]
["bitfinex","SOLUSD",1770096621786,13.87347465,104.08,104.05,4.4754721]
["bitfinex","SOLUSD",1770096622980,13.87347465,104.08,104.04,13.16179318]
["bitfinex","SOLUSD",1770096622981,4.26506845,104.07,104.04,7.80551249]
["bitfinex","SOLUSD",1770096624497,13.87423011,104.07,104.05,4.25527386]
["bitfinex","SOLUSD",1770096624675,13.87340765,104.08,104.05,4.25527386]
["bitfinex","SOLUSD",1770096624874,13.87248102,104.09,104.07,4.25527386]
["bitfinex","SOLUSD",1770096625186,9.60741257,104.09,104.08,4.25527386]
["bitfinex","SOLUSD",1770096625593,9.60741257,104.09,104.07,7.80551249]
["bitfinex","SOLUSD",1770096625786,13.87248102,104.09,104.07,7.80551249]
["bitfinex","SOLUSD",1770096626198,13.87248102,104.09,104.07,4.25527386]
["bitfinex","SOLUSD",1770096626574,13.87248102,104.09,104.07,7.80551249]
["bitfinex","SOLUSD",1770096626774,13.87152041,104.1,104.08,4.25527386]
["bitfinex","SOLUSD",1770096630385,31.83796248,104.12,104.1,4.25527386]
["bitfinex","SOLUSD",1770096630386,13.86983575,104.12,104.1,4.25527386]
["bitfinex","SOLUSD",1770096630594,13.86983575,104.12,104.1,7.80551249]
["bitfinex","SOLUSD",1770096630971,9.8036382,104.13,104.11,7.80551249]
["bitfinex","SOLUSD",1770096631197,9.8036382,104.13,104.11,4.25527386]
["bitfinex","SOLUSD",1770096631497,14.06870665,104.13,104.1,7.80551249]
["bitfinex","SOLUSD",1770096632310,4.26506845,104.12,104.09,7.80551249]
["bitfinex","SOLUSD",1770096632518,4.26506845,104.12,104.09,7.80466401]
["bitfinex","SOLUSD",1770096633801,14.06870665,104.13,104.1,7.80466401]
["bitfinex","SOLUSD",1770096635912,4.26506845,104.12,104.1,7.80466401]
["bitfinex","SOLUSD",1770096638203,14.06870665,104.13,104.1,7.80466401]
["bitfinex","SOLUSD",1770096638817,0.2,104.13,104.12,4.25527386]
["bitfinex","SOLUSD",1770096638996,0.2,104.13,104.11,7.80466401]
["bitfinex","SOLUSD",1770096639197,14.06851653,104.13,104.11,4.25527386]
["bitfinex","SOLUSD",1770096639514,14.06851653,104.13,104.1,7.80466401]
["bitfinex","SOLUSD",1770096640927,4.26506845,104.11,104.08,13.86283395]
["bitfinex","SOLUSD",1770096641214,4.26506845,104.11,104.09,4.25527386]
["bitfinex","SOLUSD",1770096645920,4.26506845,104.1,104.06,7.80466401]
["bitfinex","SOLUSD",1770096646224,4.26506845,104.09,104.05,17.41498009]
["bitfinex","SOLUSD",1770096646399,4.26506845,104.09,104.05,7.80466401]
["bitfinex","SOLUSD",1770096646598,4.26506845,104.09,104.05,4.25527386]
["bitfinex","SOLUSD",1770096646599,4.26506845,104.08,104.05,4.25527386]
["bitfinex","SOLUSD",1770096647111,4.26506845,104.08,104.05,17.41541455]
["bitfinex","SOLUSD",1770096647318,4.26506845,104.08,104.06,4.25527386]
["bitfinex","SOLUSD",1770096647618,4.26506845,104.08,104.06,7.80466401]
["bitfinex","SOLUSD",1770096648118,13.87270424,104.09,104.07,4.25527386]
["bitfinex","SOLUSD",1770096649123,37.88696752,104.1,104.07,7.80466401]
["bitfinex","SOLUSD",1770096649323,13.87121638,104.1,104.07,7.80466401]
["bitfinex","SOLUSD",1770096649501,4.26506845,104.1,104.07,17.4135605]
["bitfinex","SOLUSD",1770096650109,4.26506845,104.1,104.08,4.3592899]
["bitfinex","SOLUSD",1770096651922,13.87125913,104.1,104.08,4.3592899]
["bitfinex","SOLUSD",1770096657926,13.87125913,104.1,104.07,4.49333364]
["bitfinex","SOLUSD",1770096658133,4.27218632,104.09,104.07,4.49333364]
["bitfinex","SOLUSD",1770096658325,4.27218632,104.09,104.06,4.49333364]
["bitfinex","SOLUSD",1770096659315,4.27218632,104.09,104.06,14.10314477]
["bitfinex","SOLUSD",1770096660235,37.89374683,104.1,104.07,4.49333364]
["bitfinex","SOLUSD",1770096660435,4.27218632,104.1,104.08,4.49333364]
["bitfinex","SOLUSD",1770096660738,4.27218632,104.1,104.07,8.04272379]
["bitfinex","SOLUSD",1770096660917,13.87783483,104.11,104.08,4.49333364]
["bitfinex","SOLUSD",1770096661234,13.87783483,104.11,104.08,8.04272379]
["bitfinex","SOLUSD",1770096661431,24.01220185,104.12,104.06,33.63441232]
["bitfinex","SOLUSD",1770096661432,13.87663579,104.12,104.09,8.04272379]
["bitfinex","SOLUSD",1770096661631,4.27218632,104.12,104.1,4.49333364]
["bitfinex","SOLUSD",1770096662426,13.87654448,104.12,104.1,4.49333364]
["bitfinex","SOLUSD",1770096663216,13.87654448,104.12,104.09,8.04272379]
["bitfinex","SOLUSD",1770096663542,13.87661982,104.12,104.09,8.04272379]
["bitfinex","SOLUSD",1770096663709,13.87661982,104.12,104.1,4.49333364]
["bitfinex","SOLUSD",1770096664114,13.87661982,104.12,104.09,4.49333364]
["bitfinex","SOLUSD",1770096664545,13.87661982,104.12,104.1,4.49333364]
["bitfinex","SOLUSD",1770096665931,13.87661982,104.12,104.09,8.04272379]
["bitfinex","SOLUSD",1770096666130,13.87661982,104.12,104.06,4.49333364]
["bitfinex","SOLUSD",1770096666131,4.27218632,104.09,104.06,4.49333364]
["bitfinex","SOLUSD",1770096667023,4.27218632,104.06,104.03,4.49333364]
["bitfinex","SOLUSD",1770096667424,7.82157647,104.06,104.03,4.49333364]
["bitfinex","SOLUSD",1770096668226,17.43177397,104.06,104.03,4.49333364]
["bitfinex","SOLUSD",1770096668442,4.27218632,104.05,104.02,4.49333364]
["bitfinex","SOLUSD",1770096668742,7.82157647,104.05,104.02,4.49333364]
["bitfinex","SOLUSD",1770096669842,4.27218632,104.05,104.02,14.10666355]
["bitfinex","SOLUSD",1770096670221,4.27218632,104.05,104.02,17.6560537]
["bitfinex","SOLUSD",1770096670540,4.27218632,104.05,104.03,4.49333364]
["bitfinex","SOLUSD",1770096671034,4.27527085,104.09,104.04,4.49333364]
["bitfinex","SOLUSD",1770096671035,7.82157647,104.08,104.04,4.49333364]
["bitfinex","SOLUSD",1770096671240,4.27218632,104.07,104.04,4.49333364]
["bitfinex","SOLUSD",1770096671945,13.88116477,104.07,104.04,4.49333364]
["bitfinex","SOLUSD",1770096672721,13.88060067,104.08,104.05,4.49333364]
["bitfinex","SOLUSD",1770096674749,9.6070708,104.09,104.05,9.61046107]
["bitfinex","SOLUSD",1770096675045,37.16651195,104.12,104.08,4.49333364]
["bitfinex","SOLUSD",1770096675226,13.87698879,104.12,104.09,4.49333364]
["bitfinex","SOLUSD",1770096677837,4.27218632,104.11,104.09,4.49333364]
["bitfinex","SOLUSD",1770096678342,13.87698879,104.12,104.09,4.49333364]
["bitfinex","SOLUSD",1770096678646,14.07606449,104.13,104.1,4.49333364]
["bitfinex","SOLUSD",1770096678827,14.07606449,104.13,104.1,8.04272379]
["bitfinex","SOLUSD",1770096679027,4.47218632,104.13,104.1,8.04272379]
["bitfinex","SOLUSD",1770096679424,14.07568037,104.13,104.1,8.04272379]
["bitfinex","SOLUSD",1770096682855,14.07568037,104.13,104.09,9.60667363]
["bitfinex","SOLUSD",1770096682856,4.11129757,104.12,104.09,4.09798039]
["bitfinex","SOLUSD",1770096683935,13.71613512,104.12,104.09,4.09798039]
["bitfinex","SOLUSD",1770096687149,13.71613512,104.12,104.09,7.64737054]
["bitfinex","SOLUSD",1770096688053,13.91514544,104.13,104.1,4.09798039]
["bitfinex","SOLUSD",1770096688353,13.91514544,104.13,104.1,7.64737054]
["bitfinex","SOLUSD",1770096688556,13.91514544,104.13,104.1,4.09798039]
["bitfinex","SOLUSD",1770096689351,13.71562338,104.12,104.1,4.09798039]
["bitfinex","SOLUSD",1770096689845,0.2,104.13,104.1,4.09798039]
["bitfinex","SOLUSD",1770096689846,13.91518036,104.13,104.1,4.09798039]
["bitfinex","SOLUSD",1770096690358,4.11129757,104.12,104.1,4.09798039]
["bitfinex","SOLUSD",1770096691337,13.71565267,104.12,104.1,4.09798039]
["bitfinex","SOLUSD",1770096691846,4.11129757,104.11,104.09,4.09798039]
["bitfinex","SOLUSD",1770096692068,4.11129757,104.11,104.07,13.157847]
["bitfinex","SOLUSD",1770096692254,4.11129757,104.11,104.07,4.09798039]
["bitfinex","SOLUSD",1770096693059,4.11129757,104.11,104.07,17.25787155]
["bitfinex","SOLUSD",1770096693262,4.11129757,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096693464,13.71710626,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096698374,13.71710626,104.11,104.09,4.09798039]
["bitfinex","SOLUSD",1770096698375,9.60580869,104.11,104.09,4.09798039]
["bitfinex","SOLUSD",1770096699169,9.60482822,104.12,104.1,4.09798039]
["bitfinex","SOLUSD",1770096699566,0.2,104.13,104.11,4.09798039]
["bitfinex","SOLUSD",1770096699765,0.2,104.13,104.12,7.64898254]
["bitfinex","SOLUSD",1770096703187,0.2,104.13,104.09,4.09798039]
["bitfinex","SOLUSD",1770096703188,4.31129757,104.13,104.09,4.09798039]
["bitfinex","SOLUSD",1770096703474,4.31129757,104.13,104.1,4.09798039]
["bitfinex","SOLUSD",1770096703874,4.11129757,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096704469,4.11129757,104.11,104.08,7.64898254]
["bitfinex","SOLUSD",1770096704676,4.11129757,104.12,104.09,4.09798039]
["bitfinex","SOLUSD",1770096704876,13.91481022,104.13,104.1,4.09798039]
["bitfinex","SOLUSD",1770096705465,4.11129757,104.12,104.1,4.09798039]
["bitfinex","SOLUSD",1770096706660,4.11129757,104.12,104.09,4.09798039]
["bitfinex","SOLUSD",1770096706977,4.11129757,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096707182,13.7174455,104.1,104.07,4.09798039]
["bitfinex","SOLUSD",1770096707361,4.11129757,104.1,104.07,13.70679345]
["bitfinex","SOLUSD",1770096707681,13.15668967,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096707682,13.71698509,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096713077,9.60568752,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096713283,4.05195848,104.1,104.08,4.09798039]
["bitfinex","SOLUSD",1770096714964,9.60568752,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096715164,13.657646,104.11,104.08,4.09798039]
["bitfinex","SOLUSD",1770096716585,4.05195848,104.11,104.09,4.15911412]
["bitfinex","SOLUSD",1770096716884,13.85580004,104.13,104.1,4.15911412]
["bitfinex","SOLUSD",1770096717089,4.05195848,104.12,104.1,4.15911412]
["bitfinex","SOLUSD",1770096717281,13.65628761,104.12,104.09,7.71011627]
["bitfinex","SOLUSD",1770096717481,4.05195848,104.11,104.09,4.15911412]
["bitfinex","SOLUSD",1770096719789,13.65722397,104.11,104.09,4.15911412]
["bitfinex","SOLUSD",1770096721794,13.65722397,104.11,104.08,4.15911412]
["bitfinex","SOLUSD",1770096721995,4.05195848,104.1,104.07,17.31862216]
["bitfinex","SOLUSD",1770096722174,4.05195848,104.1,104.07,4.15911412]
["bitfinex","SOLUSD",1770096722376,4.25195848,104.13,104.1,4.15911412]
["bitfinex","SOLUSD",1770096722682,4.25195848,104.13,104.1,7.13603495]
["bitfinex","SOLUSD",1770096723491,0.2,104.13,104.11,3.55100215]
["bitfinex","SOLUSD",1770096723906,4.25195848,104.13,104.1,3.55100215]
["bitfinex","SOLUSD",1770096724595,4.25195848,104.13,104.11,7.71011627]
["bitfinex","SOLUSD",1770096724982,0.2,104.15,104.13,4.15911412]
["bitfinex","SOLUSD",1770096725274,0.2,104.15,104.14,4.15911412]
["bitfinex","SOLUSD",1770096725494,13.65211453,104.17,104.14,7.71011627]
["bitfinex","SOLUSD",1770096725693,4.05195848,104.16,104.13,7.71011627]
["bitfinex","SOLUSD",1770096725876,13.65263711,104.16,104.13,4.15911412]
["bitfinex","SOLUSD",1770096726078,13.65263711,104.16,104.13,7.71011627]
["bitfinex","SOLUSD",1770096726299,9.60014289,104.17,104.15,4.15911412]
["bitfinex","SOLUSD",1770096726481,4.25195848,104.18,104.15,7.71011627]
["bitfinex","SOLUSD",1770096726482,13.85078083,104.18,104.15,7.71011627]
["bitfinex","SOLUSD",1770096726686,13.85078083,104.18,104.15,4.15911412]
["bitfinex","SOLUSD",1770096727091,4.05195848,104.17,104.15,4.15911412]
["bitfinex","SOLUSD",1770096727490,13.85078083,104.18,104.15,4.15911412]
["bitfinex","SOLUSD",1770096729486,13.85078083,104.18,104.16,4.15911412]
["bitfinex","SOLUSD",1770096729487,9.79882235,104.18,104.16,4.15911412]
["bitfinex","SOLUSD",1770096730009,13.85078083,104.18,104.15,4.15911412]
["bitfinex","SOLUSD",1770096730306,4.05195848,104.17,104.14,4.15911412]
["bitfinex","SOLUSD",1770096731293,9.79882235,104.18,104.15,4.15911412]
["bitfinex","SOLUSD",1770096731504,13.85078083,104.18,104.15,4.15911412]
["bitfinex","SOLUSD",1770096731908,13.85078083,104.18,104.15,7.71011627]
["bitfinex","SOLUSD",1770096732204,13.85078083,104.18,104.16,4.15911412]
["bitfinex","SOLUSD",1770096732408,3.55100215,104.2,104.16,4.15911412]
["bitfinex","SOLUSD",1770096734101,37.14347743,104.19,104.15,4.15911412]
["bitfinex","SOLUSD",1770096734413,41.19543591,104.19,104.15,4.15911412]
["bitfinex","SOLUSD",1770096735211,4.05195848,104.16,104.13,4.15911412]
["bitfinex","SOLUSD",1770096735519,7.60296063,104.16,104.13,4.15911412]
["bitfinex","SOLUSD",1770096736317,9.60153624,104.15,104.13,4.15911412]
["bitfinex","SOLUSD",1770096737618,4.05195848,104.14,104.1,7.71011627]
["bitfinex","SOLUSD",1770096737823,7.60296063,104.12,104.08,48.34336479]
["bitfinex","SOLUSD",1770096738201,13.65718372,104.11,104.08,48.34336479]
["bitfinex","SOLUSD",1770096739415,7.60296063,104.1,104.08,44.18425067]
["bitfinex","SOLUSD",1770096740411,4.05195848,104.1,104.08,44.18425067]
["bitfinex","SOLUSD",1770096740626,7.60296063,104.1,104.08,44.18425067]
["bitfinex","SOLUSD",1770096741416,9.6070708,104.09,104.05,13.16131397]
["bitfinex","SOLUSD",1770096743311,9.6070708,104.09,104.06,4.08808026]
["bitfinex","SOLUSD",1770096743506,17.20955724,104.1,104.06,13.69791917]
["bitfinex","SOLUSD",1770096746124,17.20955724,104.1,104.07,4.08808026]
["bitfinex","SOLUSD",1770096746914,13.65855509,104.1,104.07,4.08808026]
["bitfinex","SOLUSD",1770096747113,17.20955724,104.1,104.07,4.08808026]
["bitfinex","SOLUSD",1770096751952,7.99675676,104.08,104.05,4.08808026]
["bitfinex","SOLUSD",1770096752136,7.99675676,104.07,104.04,4.08808026]
["bitfinex","SOLUSD",1770096753528,4.44575461,104.05,104.03,4.08808026]
["bitfinex","SOLUSD",1770096754043,4.44575461,104.05,104.02,4.28808026]
["bitfinex","SOLUSD",1770096754044,17.60757514,104.05,104.02,4.28808026]
["bitfinex","SOLUSD",1770096754516,17.61213825,104.05,104.02,4.28808026]
["bitfinex","SOLUSD",1770096756823,8.00131987,104.05,104.02,13.90157967]
["bitfinex","SOLUSD",1770096757138,8.00131987,104.05,104.0,36.5479963]
["bitfinex","SOLUSD",1770096757139,4.44575461,104.02,104.0,36.5479963]
["bitfinex","SOLUSD",1770096757446,8.00131987,104.01,103.98,4.08808026]
["bitfinex","SOLUSD",1770096758312,17.61580954,104.01,103.98,4.08808026]
["bitfinex","SOLUSD",1770096759930,14.05967382,104.02,103.99,4.08808026]
["bitfinex","SOLUSD",1770096760235,4.44575461,104.03,104.0,4.08808026]
["bitfinex","SOLUSD",1770096760814,14.05849899,104.03,104.0,4.08808026]
["bitfinex","SOLUSD",1770096762142,8.72102546,104.05,104.01,4.08808026]
["bitfinex","SOLUSD",1770096762325,17.61164986,104.06,104.02,4.08808026]
["bitfinex","SOLUSD",1770096762525,14.0560846,104.06,104.03,4.08808026]
["bitfinex","SOLUSD",1770096764321,17.61164986,104.06,104.03,4.08808026]
["bitfinex","SOLUSD",1770096764841,14.0560846,104.06,104.03,4.08808026]
["bitfinex","SOLUSD",1770096765660,4.44575461,104.05,104.02,7.64364552]
["bitfinex","SOLUSD",1770096765954,4.44575461,104.05,104.02,4.08808026]
["bitfinex","SOLUSD",1770096767249,14.05677922,104.05,104.02,4.08808026]
["bitfinex","SOLUSD",1770096767453,9.61102461,104.05,104.02,3.55556526]
["bitfinex","SOLUSD",1770096767756,9.61102461,104.05,104.03,4.08808026]
["bitfinex","SOLUSD",1770096772637,14.05589285,104.06,104.03,4.08808026]
["bitfinex","SOLUSD",1770096780160,14.05589285,104.06,104.03,13.70064329]
["bitfinex","SOLUSD",1770096780660,14.05589285,104.06,104.03,4.08808026]
["bitfinex","SOLUSD",1770096781456,17.97313416,104.07,104.04,4.32600287]
["bitfinex","SOLUSD",1770096781660,9.60928195,104.07,104.05,4.32600287]
["bitfinex","SOLUSD",1770096783750,4.08858136,104.07,104.05,4.32600287]
["bitfinex","SOLUSD",1770096785666,4.08858136,104.05,104.02,4.32600287]
["bitfinex","SOLUSD",1770096785963,3.55556526,104.05,104.0,13.17043339]
["bitfinex","SOLUSD",1770096786144,3.55556526,104.05,103.97,32.16086188]
["bitfinex","SOLUSD",1770096786145,3.55556526,104.03,103.99,13.94180318]
["bitfinex","SOLUSD",1770096786543,4.08858136,104.03,104.0,4.32600287]
["bitfinex","SOLUSD",1770096787763,3.55556526,104.04,104.0,4.32600287]
["bitfinex","SOLUSD",1770096787764,13.70044356,104.04,104.01,4.32600287]
["bitfinex","SOLUSD",1770096791762,4.08858136,104.02,103.99,13.94181157]
["bitfinex","SOLUSD",1770096791953,4.08858136,104.02,103.99,9.6158087]
["bitfinex","SOLUSD",1770096792155,4.08858136,104.02,104.0,4.32600287]
["bitfinex","SOLUSD",1770096792766,7.64414662,104.01,103.98,4.32600287]
["bitfinex","SOLUSD",1770096793066,4.08858136,104.01,103.98,4.32600287]
["bitfinex","SOLUSD",1770096793473,13.70319492,104.01,103.98,4.32600287]
["bitfinex","SOLUSD",1770096794374,13.7022379,104.02,103.99,4.32600287]
["bitfinex","SOLUSD",1770096794548,13.70130294,104.03,104.0,4.32600287]
["bitfinex","SOLUSD",1770096795069,8.36385221,104.05,104.02,4.32600287]
["bitfinex","SOLUSD",1770096795442,4.08858136,104.04,104.01,7.88156813]
["bitfinex","SOLUSD",1770096795867,17.97508259,104.05,104.02,4.32600287]
["bitfinex","SOLUSD",1770096796067,4.08858136,104.04,104.01,7.88156813]
["bitfinex","SOLUSD",1770096796469,17.97508259,104.05,104.02,4.32600287]
["bitfinex","SOLUSD",1770096797345,13.69981174,104.05,104.02,4.32600287]
["bitfinex","SOLUSD",1770096797553,9.61023225,104.06,104.03,4.32600287]
["bitfinex","SOLUSD",1770096797770,13.69881361,104.06,104.03,7.88156813]
["bitfinex","SOLUSD",1770096798251,13.69881361,104.06,104.03,4.32600287]
["bitfinex","SOLUSD",1770096798671,68.68066862,104.1,104.06,4.32600287]
["bitfinex","SOLUSD",1770096798672,4.08858136,104.09,104.06,4.32600287]
["bitfinex","SOLUSD",1770096798853,13.69622276,104.09,104.06,7.88156813]
["bitfinex","SOLUSD",1770096803579,6.23392275,104.11,104.08,4.37271481]
["bitfinex","SOLUSD",1770096803760,6.23392275,104.11,104.08,7.92828007]
["bitfinex","SOLUSD",1770096804074,6.23392275,104.11,104.09,7.92828007]
["bitfinex","SOLUSD",1770096804979,6.23392275,104.11,104.1,7.92828007]
["bitfinex","SOLUSD",1770096806874,6.23392275,104.11,104.1,4.37271481]
["bitfinex","SOLUSD",1770096807275,6.23392275,104.11,104.1,7.92828007]
["bitfinex","SOLUSD",1770096808875,6.23392275,104.11,104.1,4.37271481]
["bitfinex","SOLUSD",1770096809677,13.71911147,104.14,104.11,4.37271481]
["bitfinex","SOLUSD",1770096810075,4.11618575,104.13,104.1,7.92828007]
["bitfinex","SOLUSD",1770096813986,9.60345551,104.13,104.11,4.37271481]
["bitfinex","SOLUSD",1770096814167,4.11618575,104.14,104.11,4.37271481]
["bitfinex","SOLUSD",1770096814966,4.11618575,104.13,104.1,4.37271481]
["bitfinex","SOLUSD",1770096816386,13.71988817,104.13,104.1,4.37271481]
["bitfinex","SOLUSD",1770096816778,4.11618575,104.12,104.1,4.37271481]
["bitfinex","SOLUSD",1770096818176,13.71988817,104.13,104.1,7.92183438]
["bitfinex","SOLUSD",1770096818694,13.71988817,104.13,104.1,4.37271481]
["bitfinex","SOLUSD",1770096822783,4.11618575,104.12,104.08,13.9803966]
["bitfinex","SOLUSD",1770096822979,7.66530532,104.11,104.08,4.37271481]
["bitfinex","SOLUSD",1770096823479,4.11618575,104.11,104.08,4.37271481]
["bitfinex","SOLUSD",1770096823780,7.66530532,104.11,104.08,4.37271481]
["bitfinex","SOLUSD",1770096824189,4.11618575,104.1,104.08,4.37271481]
["bitfinex","SOLUSD",1770096824396,4.11618575,104.1,104.06,13.15851582]
["bitfinex","SOLUSD",1770096824397,17.27198856,104.1,104.07,4.37271481]
["bitfinex","SOLUSD",1770096824690,13.72286899,104.1,104.07,4.37271481]
["bitfinex","SOLUSD",1770096826009,4.11618575,104.08,104.05,13.98299317]
["bitfinex","SOLUSD",1770096826286,4.11618575,104.08,104.05,4.37271481]
["bitfinex","SOLUSD",1770096826492,13.72447845,104.08,104.05,4.37271481]
["bitfinex","SOLUSD",1770096826676,17.27359802,104.08,104.05,4.37271481]
["bitfinex","SOLUSD",1770096826878,7.66530532,104.07,104.04,4.37271481]
["bitfinex","SOLUSD",1770096827079,7.66530532,104.05,104.03,4.37271481]
["bitfinex","SOLUSD",1770096828891,7.66530532,104.05,104.02,4.37271481]
["bitfinex","SOLUSD",1770096829083,17.27608823,104.05,104.02,4.37271481]
["bitfinex","SOLUSD",1770096830491,7.66530532,104.05,104.02,13.98618439]
["bitfinex","SOLUSD",1770096832374,13.88473925,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096832878,18.21601083,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096833891,21.7651304,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096835896,7.88039115,104.06,104.03,4.30384494]
["bitfinex","SOLUSD",1770096836101,4.33127158,104.04,104.01,4.30384494]
["bitfinex","SOLUSD",1770096836298,7.88039115,104.04,104.01,4.30384494]
["bitfinex","SOLUSD",1770096836680,3.54911957,104.04,104.01,4.30384494]
["bitfinex","SOLUSD",1770096837100,13.94294514,104.05,104.01,4.30384494]
["bitfinex","SOLUSD",1770096837101,17.49206471,104.05,104.01,4.30384494]
["bitfinex","SOLUSD",1770096837403,9.61167356,104.05,104.02,4.30384494]
["bitfinex","SOLUSD",1770096837783,13.94144677,104.06,104.03,4.30384494]
["bitfinex","SOLUSD",1770096837984,3.54911957,104.08,104.04,4.30384494]
["bitfinex","SOLUSD",1770096838500,3.54911957,104.08,104.04,7.85296451]
["bitfinex","SOLUSD",1770096838501,4.33127158,104.08,104.04,7.85296451]
["bitfinex","SOLUSD",1770096838694,4.33127158,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096838892,13.94068175,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096839285,4.33127158,104.06,104.03,4.30384494]
["bitfinex","SOLUSD",1770096839486,7.88039115,104.06,104.03,4.30384494]
["bitfinex","SOLUSD",1770096840508,4.33127158,104.06,104.03,4.30384494]
["bitfinex","SOLUSD",1770096841602,13.94120395,104.06,104.03,4.30384494]
["bitfinex","SOLUSD",1770096841804,13.94058954,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096842002,17.48970911,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096843292,13.94058954,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096845314,4.33127158,104.06,104.04,4.30384494]
["bitfinex","SOLUSD",1770096845807,17.48970911,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096847708,13.94058954,104.07,104.04,4.30384494]
["bitfinex","SOLUSD",1770096853111,17.48880013,104.08,104.05,4.30384494]
["bitfinex","SOLUSD",1770096853295,4.33127158,104.09,104.06,4.30384494]
["bitfinex","SOLUSD",1770096853498,4.33127158,104.08,104.05,4.30384494]
["bitfinex","SOLUSD",1770096853818,7.88039115,104.08,104.05,4.30384494]
["bitfinex","SOLUSD",1770096854314,4.33127158,104.08,104.05,4.30384494]
["bitfinex","SOLUSD",1770096855221,13.93974691,104.08,104.05,4.30384494]
["bitfinex","SOLUSD",1770096856917,4.33127158,104.07,104.05,4.30384494]
["bitfinex","SOLUSD",1770096857217,13.93974691,104.08,104.05,4.30384494]
["bitfinex","SOLUSD",1770096858818,4.33127158,104.07,104.04,13.91546653]
["bitfinex","SOLUSD",1770096859612,13.94029793,104.07,104.04,13.91546653]
["bitfinex","SOLUSD",1770096859910,4.33127158,104.05,104.03,13.91627855]
["bitfinex","SOLUSD",1770096860118,4.33127158,104.05,104.03,4.30384494]
["bitfinex","SOLUSD",1770096860423,4.2159406,104.04,104.01,14.1012487]
["bitfinex","SOLUSD",1770096863025,4.2159406,104.04,104.01,4.48696191]
["bitfinex","SOLUSD",1770096863026,17.377267,104.04,104.01,4.48696191]
["bitfinex","SOLUSD",1770096863512,4.2159406,104.03,104.01,4.48696191]
["bitfinex","SOLUSD",1770096864223,17.377267,104.04,104.01,4.48696191]
["bitfinex","SOLUSD",1770096864821,4.2159406,104.02,103.99,14.20298338]
["bitfinex","SOLUSD",1770096865018,7.76506017,104.02,103.99,4.58696191]
["bitfinex","SOLUSD",1770096865613,4.2159406,104.01,103.99,0.1]
["bitfinex","SOLUSD",1770096866305,17.37777537,104.03,104.0,4.48696191]
["bitfinex","SOLUSD",1770096866702,13.16183477,104.03,104.0,4.48696191]
["bitfinex","SOLUSD",1770096867005,17.37777537,104.03,104.0,4.48696191]
["bitfinex","SOLUSD",1770096867806,13.8286558,104.03,104.0,4.48696191]
["bitfinex","SOLUSD",1770096869425,4.2159406,104.05,104.02,4.48696191]
["bitfinex","SOLUSD",1770096870424,13.82721055,104.05,104.02,4.48696191]
["bitfinex","SOLUSD",1770096870625,9.61126995,104.05,104.02,4.48696191]
["bitfinex","SOLUSD",1770096870831,13.82612773,104.06,104.03,4.48696191]
["bitfinex","SOLUSD",1770096872809,13.82511824,104.07,104.04,4.48696191]
["bitfinex","SOLUSD",1770096873412,4.2159406,104.06,104.04,4.48696191]
["bitfinex","SOLUSD",1770096875829,9.60917764,104.07,104.04,4.48696191]
["bitfinex","SOLUSD",1770096876033,13.82511824,104.07,104.04,4.48696191]
["bitfinex","SOLUSD",1770096876527,13.82511824,104.07,104.04,8.03608148]
["bitfinex","SOLUSD",1770096876910,13.82511824,104.07,104.04,3.54911957]
["bitfinex","SOLUSD",1770096877115,13.82511824,104.07,104.05,4.48696191]
["bitfinex","SOLUSD",1770096877316,13.82511824,104.07,104.04,8.03608148]
["bitfinex","SOLUSD",1770096878429,13.82511824,104.07,104.04,3.55292098]
["bitfinex","SOLUSD",1770096878628,13.82511824,104.07,104.05,4.48696191]
["bitfinex","SOLUSD",1770096879221,13.82511824,104.07,104.04,8.03988289]
["bitfinex","SOLUSD",1770096879727,4.2159406,104.07,104.04,8.03988289]
["bitfinex","SOLUSD",1770096879917,13.82326609,104.09,104.06,4.48696191]
["bitfinex","SOLUSD",1770096880228,9.60732549,104.09,104.07,4.48696191]
["bitfinex","SOLUSD",1770096880432,13.82326609,104.09,104.07,4.48696191]
["bitfinex","SOLUSD",1770096881015,13.82326609,104.09,104.06,8.03988289]
["bitfinex","SOLUSD",1770096881534,4.2159406,104.11,104.08,8.03988289]
["bitfinex","SOLUSD",1770096881835,4.2159406,104.11,104.08,17.64758899]
["bitfinex","SOLUSD",1770096884039,9.6036592,104.13,104.11,4.48696191]
["bitfinex","SOLUSD",1770096884225,13.81866217,104.14,104.11,4.48696191]
["bitfinex","SOLUSD",1770096884622,13.81774502,104.15,104.12,8.03988289]
["bitfinex","SOLUSD",1770096885123,4.2159406,104.14,104.11,4.48696191]
["bitfinex","SOLUSD",1770096886642,4.2159406,104.14,104.11,17.64500953]
["bitfinex","SOLUSD",1770096888240,4.2159406,104.14,104.11,14.09208855]
["bitfinex","SOLUSD",1770096888437,13.15571957,104.14,104.1,14.09266137]
["bitfinex","SOLUSD",1770096888645,4.2159406,104.13,104.1,14.09266137]
["bitfinex","SOLUSD",1770096889823,4.2159406,104.12,104.1,4.48696191]
["bitfinex","SOLUSD",1770096890019,4.2159406,104.12,104.09,13.15966207]
["bitfinex","SOLUSD",1770096890215,4.2159406,104.12,104.09,17.43266511]
["bitfinex","SOLUSD",1770096891149,4.2159406,104.12,104.1,4.14270047]
["bitfinex","SOLUSD",1770096891643,4.36551659,104.11,104.08,4.14270047]
["bitfinex","SOLUSD",1770096891825,7.91843757,104.11,104.08,4.14270047]
["bitfinex","SOLUSD",1770096892627,7.91843757,104.11,104.08,13.75069014]
["bitfinex","SOLUSD",1770096893440,7.91843757,104.11,104.08,4.14270047]
["bitfinex","SOLUSD",1770096893646,17.52406858,104.11,104.08,4.14270047]
["bitfinex","SOLUSD",1770096893825,4.36551659,104.1,104.07,13.75156318]
["bitfinex","SOLUSD",1770096895445,4.36551659,104.09,104.07,4.14270047]
["bitfinex","SOLUSD",1770096896943,4.36551659,104.09,104.06,9.60976081]
["bitfinex","SOLUSD",1770096897129,13.97264658,104.09,104.06,13.75246128]
["bitfinex","SOLUSD",1770096898932,17.52556756,104.09,104.06,4.14270047]
["bitfinex","SOLUSD",1770096899430,4.36551659,104.12,104.07,4.14270047]
["bitfinex","SOLUSD",1770096899623,4.36551659,104.11,104.08,4.14270047]
["bitfinex","SOLUSD",1770096900352,9.60461252,104.12,104.09,4.14270047]
["bitfinex","SOLUSD",1770096900528,13.96935872,104.13,104.1,4.14270047]
["bitfinex","SOLUSD",1770096900729,3.55292098,104.14,104.11,4.14270047]
["bitfinex","SOLUSD",1770096900730,4.36551659,104.14,104.11,4.14270047]
["bitfinex","SOLUSD",1770096900933,13.96825162,104.14,104.11,4.14270047]
["bitfinex","SOLUSD",1770096901227,9.60202452,104.15,104.13,4.14270047]
["bitfinex","SOLUSD",1770096902067,14.16656564,104.16,104.13,4.14270047]
["bitfinex","SOLUSD",1770096903232,9.80104905,104.16,104.12,3.55292098]
["bitfinex","SOLUSD",1770096903445,4.36551659,104.15,104.12,7.69562145]
["bitfinex","SOLUSD",1770096903833,4.36551659,104.13,104.09,17.30200314]
["bitfinex","SOLUSD",1770096904341,4.36551659,104.13,104.1,4.14270047]
["bitfinex","SOLUSD",1770096905337,8.11843757,104.16,104.12,4.14270047]
["bitfinex","SOLUSD",1770096905535,4.56551659,104.16,104.13,4.14270047]
["bitfinex","SOLUSD",1770096906257,14.16653482,104.16,104.13,4.14270047]
["bitfinex","SOLUSD",1770096914250,6.24732059,104.18,104.16,4.14270047]
["bitfinex","SOLUSD",1770096914455,1.74732059,104.18,104.17,4.14270047]
["bitfinex","SOLUSD",1770096914656,14.16277846,104.2,104.17,7.69562145]
["bitfinex","SOLUSD",1770096914657,0.2,104.2,104.17,7.69562145]
["bitfinex","SOLUSD",1770096915946,0.2,104.2,104.18,3.55292098]
["bitfinex","SOLUSD",1770096916465,0.2,104.2,104.18,7.69562145]
["bitfinex","SOLUSD",1770096917173,0.2,104.2,104.18,17.29414168]
["bitfinex","SOLUSD",1770096917845,0.2,104.2,104.18,7.69562145]
["bitfinex","SOLUSD",1770096918039,14.16245534,104.2,104.17,4.14270047]
["bitfinex","SOLUSD",1770096918860,4.36551659,104.19,104.16,13.74282145]
["bitfinex","SOLUSD",1770096919169,4.36551659,104.19,104.16,4.14270047]
["bitfinex","SOLUSD",1770096919561,13.34985973,104.2,104.17,7.69562145]
["bitfinex","SOLUSD",1770096919562,4.56551659,104.2,104.17,7.69562145]
["bitfinex","SOLUSD",1770096920061,14.16249702,104.2,104.17,4.14270047]
["bitfinex","SOLUSD",1770096920264,14.16249702,104.2,104.16,3.55292098]
["bitfinex","SOLUSD",1770096920265,4.4273323,104.19,104.16,4.45955157]
["bitfinex","SOLUSD",1770096920567,4.4273323,104.18,104.14,17.61444013]
["bitfinex","SOLUSD",1770096920867,13.15088661,104.19,104.12,8.01247255]
["bitfinex","SOLUSD",1770096920868,4.4273323,104.15,104.12,8.01247255]
["bitfinex","SOLUSD",1770096921054,4.4273323,104.15,104.12,17.61638883]
["bitfinex","SOLUSD",1770096921251,4.4273323,104.15,104.12,14.06346785]
["bitfinex","SOLUSD",1770096921559,3.55292098,104.16,104.12,14.06346785]
["bitfinex","SOLUSD",1770096921560,7.98025328,104.16,104.12,14.06346785]
["bitfinex","SOLUSD",1770096922370,22.89732669,104.16,104.12,14.06346785]
["bitfinex","SOLUSD",1770096922771,13.29618653,104.15,104.11,14.06435834]
["bitfinex","SOLUSD",1770096922950,13.29618653,104.15,104.12,4.45955157]
["bitfinex","SOLUSD",1770096923150,4.4273323,104.15,104.12,14.06378146]
["bitfinex","SOLUSD",1770096923449,14.02847246,104.16,104.13,4.45955157]
["bitfinex","SOLUSD",1770096923874,13.29618653,104.15,104.12,4.45955157]
["bitfinex","SOLUSD",1770096924148,22.89732669,104.16,104.12,4.45955157]
["bitfinex","SOLUSD",1770096924552,22.89732669,104.16,104.12,14.06385329]
["bitfinex","SOLUSD",1770096925872,18.47039185,104.15,104.12,4.45955157]
["bitfinex","SOLUSD",1770096926050,22.89772415,104.15,104.12,4.45955157]
["bitfinex","SOLUSD",1770096927461,4.4273323,104.13,104.1,53.06923714]
["bitfinex","SOLUSD",1770096927767,13.29618653,104.12,104.1,39.00399802]
["bitfinex","SOLUSD",1770096928648,13.29618653,104.11,104.1,39.00399802]
["bitfinex","SOLUSD",1770096928853,13.29618653,104.11,104.08,4.45955157]
["bitfinex","SOLUSD",1770096929077,13.29618653,104.1,104.07,14.06804188]
["bitfinex","SOLUSD",1770096929982,13.29618653,104.09,104.06,4.45955157]
["bitfinex","SOLUSD",1770096930779,4.4273323,104.09,104.06,14.0690727]
["bitfinex","SOLUSD",1770096930970,13.29618653,104.09,104.06,14.0690727]
["bitfinex","SOLUSD",1770096931365,9.60636914,104.1,104.05,4.45955157]
["bitfinex","SOLUSD",1770096931366,13.29618653,104.08,104.05,4.45955157]
["bitfinex","SOLUSD",1770096931954,4.4273323,104.08,104.05,4.45955157]
["bitfinex","SOLUSD",1770096932776,13.29618653,104.07,104.04,14.07071146]
["bitfinex","SOLUSD",1770096933565,24.01536983,104.1,104.04,14.07071146]
["bitfinex","SOLUSD",1770096933566,14.03464735,104.09,104.05,4.45955157]
["bitfinex","SOLUSD",1770096933763,4.4273323,104.08,104.05,4.45955157]
["bitfinex","SOLUSD",1770096934077,13.29618653,104.08,104.05,4.45955157]
["bitfinex","SOLUSD",1770096935474,13.29618653,104.08,104.05,14.07020544]
["bitfinex","SOLUSD",1770096935781,13.29618653,104.09,104.06,4.45955157]
["bitfinex","SOLUSD",1770096935978,22.90281345,104.1,104.06,4.45955157]
["bitfinex","SOLUSD",1770096936176,4.4273323,104.09,104.06,4.45955157]
["bitfinex","SOLUSD",1770096937386,4.4273323,104.09,104.06,14.06924681]
["bitfinex","SOLUSD",1770096938492,13.30760998,104.09,104.06,14.06924681]
["bitfinex","SOLUSD",1770096941284,4.4273323,104.09,104.06,14.06924681]
["bitfinex","SOLUSD",1770096941875,22.91332158,104.11,104.07,4.45955157]
["bitfinex","SOLUSD",1770096942477,17.58398939,104.11,104.07,4.45955157]
["bitfinex","SOLUSD",1770096942880,4.4273323,104.1,104.07,4.45955157]
["bitfinex","SOLUSD",1770096943185,4.4273323,104.09,104.06,14.06924681]
["bitfinex","SOLUSD",1770096943690,4.4273323,104.09,104.05,17.62048436]
["bitfinex","SOLUSD",1770096943874,7.97827779,104.09,104.05,14.06953887]
["bitfinex","SOLUSD",1770096946886,4.4273323,104.09,104.05,17.62048436]
["bitfinex","SOLUSD",1770096947377,7.97827779,104.09,104.05,14.06953887]
["bitfinex","SOLUSD",1770096947991,4.4273323,104.07,104.04,14.07077202]
["bitfinex","SOLUSD",1770096948176,4.4273323,104.07,104.05,9.61062181]
["bitfinex","SOLUSD",1770096949573,4.4273323,104.07,104.04,14.070865]
["bitfinex","SOLUSD",1770096952182,13.91080022,104.08,104.05,4.20179529]
["bitfinex","SOLUSD",1770096952892,4.30258163,104.05,104.02,13.8150204]
["bitfinex","SOLUSD",1770096954095,4.30258163,104.04,104.01,43.15993967]
["bitfinex","SOLUSD",1770096954874,4.30258163,104.04,104.01,52.77424227]
["bitfinex","SOLUSD",1770096955480,4.30258163,104.04,104.01,43.15993967]
["bitfinex","SOLUSD",1770096956276,4.30258163,104.04,104.01,52.77425992]
["bitfinex","SOLUSD",1770096956482,13.91292411,104.06,104.03,4.20179529]
["bitfinex","SOLUSD",1770096957100,17.4638696,104.06,104.03,4.20179529]
["bitfinex","SOLUSD",1770096957295,17.4638696,104.06,104.02,4.20179529]
["bitfinex","SOLUSD",1770096957478,4.30258163,104.05,104.02,4.20179529]
["bitfinex","SOLUSD",1770096957678,13.91292411,104.06,104.03,7.75274078]
["bitfinex","SOLUSD",1770096957879,13.91292411,104.06,104.03,4.20179529]
["bitfinex","SOLUSD",1770096959615,4.30258163,104.07,104.04,4.20179529]
["bitfinex","SOLUSD",1770096959780,13.91097091,104.08,104.05,4.20179529]
["bitfinex","SOLUSD",1770096960705,13.90926013,104.1,104.06,4.20179529]
["bitfinex","SOLUSD",1770096960900,4.30258163,104.1,104.07,4.20179529]
["bitfinex","SOLUSD",1770096961198,13.90895132,104.1,104.07,4.20179529]
["bitfinex","SOLUSD",1770096962306,9.60571296,104.11,104.08,4.20179529]
["bitfinex","SOLUSD",1770096962501,13.90737252,104.12,104.09,7.75274078]
["bitfinex","SOLUSD",1770096962690,13.90737252,104.12,104.09,4.20179529]
["bitfinex","SOLUSD",1770096963495,4.30258163,104.12,104.09,7.75274078]
["bitfinex","SOLUSD",1770096964688,13.90642492,104.13,104.09,17.35964039]
["bitfinex","SOLUSD",1770096964893,30.97527085,104.15,104.11,4.20179529]
["bitfinex","SOLUSD",1770096964894,18.17976808,104.15,104.11,4.20179529]
["bitfinex","SOLUSD",1770096965192,18.17976808,104.15,104.11,7.75274078]
["bitfinex","SOLUSD",1770096967613,18.17976808,104.15,104.11,17.35771539]
["bitfinex","SOLUSD",1770096967789,13.87718645,104.15,104.11,7.75274078]
["bitfinex","SOLUSD",1770096967988,13.90528719,104.14,104.11,7.75274078]
["bitfinex","SOLUSD",1770096968388,13.90528719,104.14,104.11,4.20179529]
["bitfinex","SOLUSD",1770096968984,13.90528719,104.14,104.1,7.75274078]
["bitfinex","SOLUSD",1770096973194,4.30258163,104.14,104.1,3.55094549]
["bitfinex","SOLUSD",1770096973399,13.9045701,104.15,104.12,7.75274078]
["bitfinex","SOLUSD",1770096973990,4.30258163,104.15,104.12,7.75274078]
["bitfinex","SOLUSD",1770096974196,13.9034522,104.16,104.13,7.75274078]
["bitfinex","SOLUSD",1770096975920,13.9034522,104.16,104.13,4.20179529]
["bitfinex","SOLUSD",1770096976322,13.9034522,104.16,104.12,7.75274078]
["bitfinex","SOLUSD",1770096976616,4.30258163,104.15,104.12,7.75274078]
["bitfinex","SOLUSD",1770096977814,4.30258163,104.13,104.09,17.35923416]
["bitfinex","SOLUSD",1770096977993,4.30258163,104.13,104.09,17.3597766]
["bitfinex","SOLUSD",1770096978191,4.30258163,104.12,104.09,4.20179529]
["bitfinex","SOLUSD",1770096978396,4.30258163,104.12,104.08,7.75274078]
["bitfinex","SOLUSD",1770096978698,4.30258163,104.12,104.09,4.20179529]
["bitfinex","SOLUSD",1770096978899,4.30258163,104.14,104.1,7.75274078]
["bitfinex","SOLUSD",1770096979096,4.30258163,104.13,104.1,3.55094549]
["bitfinex","SOLUSD",1770096979300,4.30258163,104.13,104.09,17.3593938]
["bitfinex","SOLUSD",1770096979715,4.30258163,104.12,104.09,17.3593938]
["bitfinex","SOLUSD",1770096980617,4.30258163,104.12,104.09,13.15759851]
["bitfinex","SOLUSD",1770096981005,4.30258163,104.12,104.09,17.24710027]
["bitfinex","SOLUSD",1770096981316,14.00373729,104.14,104.1,7.64044725]
["bitfinex","SOLUSD",1770096981496,4.40087577,104.13,104.1,7.64044725]
["bitfinex","SOLUSD",1770096981897,4.40087577,104.13,104.1,17.24654103]
["bitfinex","SOLUSD",1770096982196,4.40087577,104.14,104.11,7.64044725]
["bitfinex","SOLUSD",1770096982418,4.40087577,104.14,104.11,4.08950176]
["bitfinex","SOLUSD",1770096982715,4.40087577,104.14,104.1,17.24654103]
["bitfinex","SOLUSD",1770096986121,14.00335823,104.14,104.1,17.24654103]
["bitfinex","SOLUSD",1770096986304,4.40087577,104.13,104.1,17.24654103]
["bitfinex","SOLUSD",1770096988017,14.00427908,104.13,104.09,41.26468355]
["bitfinex","SOLUSD",1770096988218,14.00427908,104.13,104.1,9.60609735]
["bitfinex","SOLUSD",1770096988519,4.40087577,104.13,104.1,9.60609735]
["bitfinex","SOLUSD",1770096990819,4.40087577,104.12,104.09,13.15756061]
["bitfinex","SOLUSD",1770096991123,4.40087577,104.12,104.09,9.60661512]
["bitfinex","SOLUSD",1770096991309,4.40087577,104.12,104.09,13.69611688]
["bitfinex","SOLUSD",1770096992022,4.40087577,104.12,104.09,17.24706237]
["bitfinex","SOLUSD",1770096992234,17.55463667,104.14,104.1,4.08950176]
["bitfinex","SOLUSD",1770096992401,14.00369118,104.14,104.11,4.08950176]
["bitfinex","SOLUSD",1770096993622,14.00369118,104.14,104.1,17.24631827]
["bitfinex","SOLUSD",1770096993623,4.40087577,104.13,104.1,17.24631827]
["bitfinex","SOLUSD",1770096994029,4.40087577,104.13,104.09,17.24698939]
["bitfinex","SOLUSD",1770096994618,4.40087577,104.12,104.09,13.6960439]
["bitfinex","SOLUSD",1770096994818,4.40087577,104.11,104.08,9.60796981]
["bitfinex","SOLUSD",1770096995130,4.40087577,104.11,104.08,13.69747157]
["bitfinex","SOLUSD",1770096997719,4.40087577,104.11,104.08,17.24841706]
["bitfinex","SOLUSD",1770097000423,4.40087577,104.11,104.08,17.24751027]
["bitfinex","SOLUSD",1770097000943,4.40087577,104.11,104.08,9.60797983]
["bitfinex","SOLUSD",1770097000944,4.40087577,104.1,104.08,9.60797983]
["bitfinex","SOLUSD",1770097001132,4.40087577,104.11,104.08,17.24752029]
["bitfinex","SOLUSD",1770097002023,4.40087577,104.11,104.08,13.69748159]
["bitfinex","SOLUSD",1770097007538,4.40087577,104.1,104.08,9.60797983]
["bitfinex","SOLUSD",1770097008840,4.40087577,104.1,104.08,4.08950176]
["bitfinex","SOLUSD",1770097009141,4.40087577,104.09,104.06,4.08950176]
["bitfinex","SOLUSD",1770097010230,4.40087577,104.09,104.06,13.69907139]
["bitfinex","SOLUSD",1770097011038,13.15579592,104.11,104.07,4.4846833]
["bitfinex","SOLUSD",1770097011247,4.42388011,104.11,104.08,4.4846833]
["bitfinex","SOLUSD",1770097012226,4.42388011,104.11,104.08,14.09256632]
["bitfinex","SOLUSD",1770097018639,4.42388011,104.11,104.08,17.64260502]
["bitfinex","SOLUSD",1770097019549,4.42388011,104.1,104.08,4.4846833]
["bitfinex","SOLUSD",1770097019759,4.42388011,104.1,104.07,17.64319487]
["bitfinex","SOLUSD",1770097020453,4.42388011,104.09,104.06,14.09411029]
["bitfinex","SOLUSD",1770097021737,4.42388011,104.1,104.07,4.4846833]
["bitfinex","SOLUSD",1770097022533,14.0286322,104.12,104.09,4.4846833]
["bitfinex","SOLUSD",1770097022732,4.42388011,104.12,104.09,14.09158332]
["bitfinex","SOLUSD",1770097023154,4.42388011,104.11,104.08,17.6423105]
["bitfinex","SOLUSD",1770097023454,4.42388011,104.11,104.08,14.0922718]
["bitfinex","SOLUSD",1770097023649,4.42388011,104.11,104.08,9.6075885]
["bitfinex","SOLUSD",1770097024940,4.42388011,104.1,104.07,14.09327694]
["bitfinex","SOLUSD",1770097025132,4.42388011,104.1,104.06,8.034722]
["bitfinex","SOLUSD",1770097025552,14.0287038,104.12,104.08,8.034722]
["bitfinex","SOLUSD",1770097025737,4.42388011,104.12,104.09,8.034722]
["bitfinex","SOLUSD",1770097025934,4.42388011,104.13,104.1,4.4846833]
["bitfinex","SOLUSD",1770097027538,4.42388011,104.13,104.1,14.09060382]
["bitfinex","SOLUSD",1770097028071,4.42388011,104.14,104.11,4.4846833]
["bitfinex","SOLUSD",1770097028359,13.15209431,104.15,104.1,13.15595922]
["bitfinex","SOLUSD",1770097028360,4.42388011,104.15,104.12,8.034722]
["bitfinex","SOLUSD",1770097028551,4.42388011,104.15,104.12,4.4846833]
["bitfinex","SOLUSD",1770097028942,4.42388011,104.16,104.13,4.4846833]
["bitfinex","SOLUSD",1770097031259,4.42388011,104.15,104.12,13.15345069]
["bitfinex","SOLUSD",1770097031457,14.0254204,104.15,104.11,17.63951412]
["bitfinex","SOLUSD",1770097031762,4.42388011,104.15,104.12,4.4846833]
["bitfinex","SOLUSD",1770097032255,4.42388011,104.12,104.09,31.1646833]
["bitfinex","SOLUSD",1770097032460,3.5500387,104.13,104.09,4.4846833]
["bitfinex","SOLUSD",1770097032461,7.97391881,104.13,104.09,4.4846833]
["bitfinex","SOLUSD",1770097032763,4.42388011,104.13,104.09,8.034722]
["bitfinex","SOLUSD",1770097033457,4.42388011,104.13,104.1,9.6060601]
["bitfinex","SOLUSD",1770097035841,4.42388011,104.13,104.08,4.4846833]
["bitfinex","SOLUSD",1770097035842,4.42388011,104.11,104.08,4.4846833]
["bitfinex","SOLUSD",1770097036038,4.42388011,104.11,104.07,8.034722]
["bitfinex","SOLUSD",1770097036266,4.42388011,104.09,104.06,17.64406717]
["bitfinex","SOLUSD",1770097036454,4.42388011,104.11,104.08,4.4846833]
["bitfinex","SOLUSD",1770097037649,4.42388011,104.11,104.08,14.09229488]
["bitfinex","SOLUSD",1770097038152,14.02931627,104.11,104.08,4.4846833]
["bitfinex","SOLUSD",1770097039768,4.42388011,104.11,104.08,4.4846833]
["bitfinex","SOLUSD",1770097040968,4.42388011,104.11,104.08,14.09245874]
["bitfinex","SOLUSD",1770097042249,4.37331326,104.13,104.1,4.10592862]
["bitfinex","SOLUSD",1770097046673,4.37331326,104.15,104.12,7.65596732]
["bitfinex","SOLUSD",1770097046872,13.97462621,104.16,104.13,4.10592862]
["bitfinex","SOLUSD",1770097047177,4.37331326,104.17,104.14,17.25794552]
["bitfinex","SOLUSD",1770097050571,4.37331326,104.16,104.12,13.70980067]
["bitfinex","SOLUSD",1770097050871,4.37331326,104.16,104.13,17.25932401]
["bitfinex","SOLUSD",1770097053674,4.37331326,104.17,104.14,7.65596732]
["bitfinex","SOLUSD",1770097055065,13.97305236,104.17,104.14,4.10592862]
["bitfinex","SOLUSD",1770097056376,4.37331326,104.17,104.14,13.70829202]
["bitfinex","SOLUSD",1770097056581,4.37331326,104.17,104.14,17.25833072]
["bitfinex","SOLUSD",1770097061579,27.54501471,104.19,104.16,4.10592862]
["bitfinex","SOLUSD",1770097061580,13.97158523,104.19,104.16,4.10592862]
["bitfinex","SOLUSD",1770097061766,4.37331326,104.18,104.15,4.10592862]
["bitfinex","SOLUSD",1770097065883,4.37331326,104.17,104.15,4.10592862]
["bitfinex","SOLUSD",1770097066785,13.9716002,104.19,104.15,13.70720382]
["bitfinex","SOLUSD",1770097067082,4.37331326,104.17,104.15,4.10592862]
["bitfinex","SOLUSD",1770097067686,4.37331326,104.17,104.15,13.70739208]
["bitfinex","SOLUSD",1770097072793,13.97305339,104.17,104.14,13.78636816]
["bitfinex","SOLUSD",1770097073284,4.37331326,104.17,104.14,9.60202225]
["bitfinex","SOLUSD",1770097073486,4.37331326,104.17,104.15,4.18434591]
["bitfinex","SOLUSD",1770097073667,4.37331326,104.17,104.15,3.7846043]
["bitfinex","SOLUSD",1770097074292,13.75647542,104.18,104.15,3.7846043]
["bitfinex","SOLUSD",1770097075993,9.59917039,104.18,104.15,3.7846043]
["bitfinex","SOLUSD",1770097076183,4.15730503,104.17,104.15,3.7846043]
["bitfinex","SOLUSD",1770097077096,4.15730503,104.18,104.15,13.38611876]
["bitfinex","SOLUSD",1770097078571,9.59827078,104.19,104.16,4.18434591]
["bitfinex","SOLUSD",1770097078895,4.15730503,104.19,104.17,4.18434591]
["bitfinex","SOLUSD",1770097079196,4.15730503,104.19,104.17,3.07648431]
["bitfinex","SOLUSD",1770097079397,33.79008744,104.2,104.17,3.54544801]
["bitfinex","SOLUSD",1770097079398,0.2,104.2,104.17,3.54544801]
["bitfinex","SOLUSD",1770097079579,4.35730503,104.2,104.17,3.54544801]
["bitfinex","SOLUSD",1770097080371,0.2,104.2,104.17,13.14466046]
["bitfinex","SOLUSD",1770097080576,4.35730503,104.2,104.17,13.14466046]
["bitfinex","SOLUSD",1770097080893,0.1,104.21,104.19,3.54544801]
["bitfinex","SOLUSD",1770097081098,0.1,104.21,104.19,7.72979392]
["bitfinex","SOLUSD",1770097082083,0.1,104.21,104.19,4.18434591]
["bitfinex","SOLUSD",1770097082407,4.15730503,104.2,104.17,17.32900637]
["bitfinex","SOLUSD",1770097082873,4.25730503,104.21,104.18,17.32856333]
["bitfinex","SOLUSD",1770097083676,4.15730503,104.2,104.17,13.78358271]
["bitfinex","SOLUSD",1770097083881,4.15730503,104.2,104.17,17.32903072]
["bitfinex","SOLUSD",1770097085103,0.1,104.21,104.19,7.72979392]
["bitfinex","SOLUSD",1770097085405,4.25730503,104.21,104.19,7.72979392]
["bitfinex","SOLUSD",1770097085700,0.1,104.21,104.19,7.72979392]
["bitfinex","SOLUSD",1770097087388,0.2,104.22,104.21,4.18434591]
["bitfinex","SOLUSD",1770097087706,0.2,104.22,104.2,7.72979392]
["bitfinex","SOLUSD",1770097088400,4.35730503,104.23,104.2,7.72979392]
["bitfinex","SOLUSD",1770097088903,0.2,104.23,104.21,7.72979392]
["bitfinex","SOLUSD",1770097089289,0.2,104.23,104.21,4.18434591]
["bitfinex","SOLUSD",1770097089610,0.2,104.23,104.21,13.78027914]
["bitfinex","SOLUSD",1770097090293,4.35730503,104.24,104.21,13.14138124]
["bitfinex","SOLUSD",1770097090601,4.35730503,104.24,104.21,17.32572715]
["bitfinex","SOLUSD",1770097091393,0.2,104.24,104.22,4.18434591]
["bitfinex","SOLUSD",1770097091590,10.60536051,104.25,104.22,13.77923332]
["bitfinex","SOLUSD",1770097091804,6.44805548,104.25,104.23,4.18434591]
["bitfinex","SOLUSD",1770097092006,0.2,104.26,104.24,3.54544801]
["bitfinex","SOLUSD",1770097092308,0.2,104.26,104.25,3.54544801]
["bitfinex","SOLUSD",1770097092510,0.2,104.26,104.23,3.82977115]
["bitfinex","SOLUSD",1770097092684,4.69271124,104.26,104.22,13.14033542]
["bitfinex","SOLUSD",1770097093197,4.69271124,104.26,104.23,3.54544801]
["bitfinex","SOLUSD",1770097094292,4.69271124,104.26,104.23,13.13958233]
["bitfinex","SOLUSD",1770097094488,14.28468427,104.26,104.22,13.14051446]
["bitfinex","SOLUSD",1770097094737,4.49271124,104.25,104.21,13.14144347]
["bitfinex","SOLUSD",1770097094886,4.49271124,104.24,104.21,9.59599546]
["bitfinex","SOLUSD",1770097097695,4.49271124,104.24,104.21,13.14144347]
["bitfinex","SOLUSD",1770097099210,4.49271124,104.23,104.2,13.42622198]
["bitfinex","SOLUSD",1770097099412,14.08599842,104.24,104.2,13.42622198]
["bitfinex","SOLUSD",1770097099905,14.08599842,104.24,104.21,9.59597116]
["bitfinex","SOLUSD",1770097100684,4.49271124,104.23,104.19,30.20544801]
["bitfinex","SOLUSD",1770097100922,4.49271124,104.21,104.18,13.14412885]
["bitfinex","SOLUSD",1770097101141,4.49271124,104.21,104.17,3.54544801]
["bitfinex","SOLUSD",1770097101444,4.49271124,104.19,104.16,26.66]
["bitfinex","SOLUSD",1770097101631,4.49271124,104.19,104.16,9.60050805]
["bitfinex","SOLUSD",1770097103842,4.49271124,104.2,104.17,3.54544801]
["bitfinex","SOLUSD",1770097105718,4.49271124,104.21,104.18,13.14421936]
["bitfinex","SOLUSD",1770097106617,4.49271124,104.22,104.19,3.54544801]
["bitfinex","SOLUSD",1770097107018,4.49271124,104.22,104.18,13.14421936]
["bitfinex","SOLUSD",1770097110850,4.49271124,104.22,104.19,3.54544801]
["bitfinex","SOLUSD",1770097111148,4.49271124,104.22,104.19,13.14321074]
["bitfinex","SOLUSD",1770097111352,4.49271124,104.21,104.18,13.14374937]
["bitfinex","SOLUSD",1770097111943,4.49271124,104.21,104.19,9.59778862]
["bitfinex","SOLUSD",1770097116324,4.49271124,104.21,104.18,9.59862707]
["bitfinex","SOLUSD",1770097118538,4.49271124,104.2,104.17,13.14494588]
["bitfinex","SOLUSD",1770097118721,4.49271124,104.2,104.17,9.59949787]
["bitfinex","SOLUSD",1770097119345,4.49271124,104.2,104.17,13.14494588]
["bitfinex","SOLUSD",1770097121346,4.49271124,104.2,104.17,9.59949787]
["bitfinex","SOLUSD",1770097122248,4.49271124,104.19,104.16,39.94773501]
["bitfinex","SOLUSD",1770097122427,4.49271124,104.19,104.16,39.80454889]
["bitfinex","SOLUSD",1770097123747,14.09072231,104.19,104.16,26.66]
["bitfinex","SOLUSD",1770097123948,4.49271124,104.19,104.16,26.66]
["bitfinex","SOLUSD",1770097124144,4.49271124,104.19,104.16,30.20442346]
["bitfinex","SOLUSD",1770097124350,4.49271124,104.19,104.16,39.8048763]
["bitfinex","SOLUSD",1770097124846,13.13999128,104.22,104.18,1.65640644]
["bitfinex","SOLUSD",1770097125043,13.13999128,104.22,104.18,5.2008299]
["bitfinex","SOLUSD",1770097125439,9.59556782,104.22,104.19,1.65640644]
["bitfinex","SOLUSD",1770097125743,9.59447064,104.23,104.19,5.2008299]
["bitfinex","SOLUSD",1770097125942,9.59447064,104.23,104.19,14.79787967]
["bitfinex","SOLUSD",1770097126145,13.1388941,104.23,104.19,11.25345621]
["bitfinex","SOLUSD",1770097126950,4.09023996,104.22,104.19,11.25345621]
["bitfinex","SOLUSD",1770097127644,4.09023996,104.21,104.17,13.14380632]
["bitfinex","SOLUSD",1770097127851,4.09023996,104.2,104.17,9.59938286]
["bitfinex","SOLUSD",1770097128027,4.09023996,104.2,104.17,13.14380632]
["bitfinex","SOLUSD",1770097128545,4.09023996,104.2,104.17,14.80021276]
["bitfinex","SOLUSD",1770097131038,4.09023996,104.2,104.17,11.2557893]
["bitfinex","SOLUSD",1770097131560,4.13561308,104.17,104.13,5.2008299]
["bitfinex","SOLUSD",1770097131741,4.13561308,104.17,104.15,9.60152139]
["bitfinex","SOLUSD",1770097131941,4.13561308,104.17,104.13,29.20904987]
["bitfinex","SOLUSD",1770097132267,4.13561308,104.17,104.14,9.60199269]
["bitfinex","SOLUSD",1770097132756,4.13561308,104.17,104.14,11.25839913]
["bitfinex","SOLUSD",1770097136953,4.13561308,104.17,104.14,14.80282259]
["bitfinex","SOLUSD",1770097138256,4.13561308,104.17,104.14,38.80896816]
["bitfinex","SOLUSD",1770097138445,4.13561308,104.18,104.15,5.2008299]
["bitfinex","SOLUSD",1770097139131,4.13561308,104.18,104.15,14.80180121]
["bitfinex","SOLUSD",1770097140236,4.13561308,104.18,104.15,9.60097131]
["bitfinex","SOLUSD",1770097140438,4.13561308,104.15,104.13,9.60274323]
["bitfinex","SOLUSD",1770097140646,4.13561308,104.16,104.14,9.60245822]
["bitfinex","SOLUSD",1770097142453,3.54442346,104.18,104.14,9.60245822]
["bitfinex","SOLUSD",1770097143034,3.54442346,104.18,104.14,13.75570123]
["bitfinex","SOLUSD",1770097143749,13.14279132,104.19,104.14,17.30012469]
["bitfinex","SOLUSD",1770097143959,9.59716256,104.2,104.17,4.15324301]
["bitfinex","SOLUSD",1770097144269,13.14089804,104.21,104.17,4.15324301]
["bitfinex","SOLUSD",1770097144444,4.13561308,104.2,104.17,13.75249245]
["bitfinex","SOLUSD",1770097145763,4.13561308,104.19,104.16,9.60039774]
["bitfinex","SOLUSD",1770097145961,4.13561308,104.17,104.15,9.6013492]
["bitfinex","SOLUSD",1770097146664,4.13561308,104.16,104.14,36.26199612]
["bitfinex","SOLUSD",1770097146960,4.13561308,104.16,104.14,9.60199612]
["bitfinex","SOLUSD",1770097147756,4.13561308,104.16,104.13,13.75644962]
["bitfinex","SOLUSD",1770097148662,4.13561308,104.16,104.12,13.89919818]
["bitfinex","SOLUSD",1770097148663,4.13561308,104.15,104.12,13.89919818]
["bitfinex","SOLUSD",1770097148870,4.13561308,104.15,104.12,13.75703661]
["bitfinex","SOLUSD",1770097149370,4.13561308,104.14,104.11,37.76972693]
["bitfinex","SOLUSD",1770097149570,4.13561308,104.14,104.11,13.75797794]
["bitfinex","SOLUSD",1770097149863,17.28161473,104.15,104.11,9.60473493]
["bitfinex","SOLUSD",1770097150065,7.68003654,104.15,104.12,9.60427447]
["bitfinex","SOLUSD",1770097150242,4.13561308,104.15,104.12,13.75751748]
["bitfinex","SOLUSD",1770097150963,13.14453227,104.17,104.12,17.30194094]
["bitfinex","SOLUSD",1770097151141,4.13561308,104.17,104.14,4.15324301]
["bitfinex","SOLUSD",1770097151664,13.73547673,104.17,104.14,4.15324301]
["bitfinex","SOLUSD",1770097151967,13.73547673,104.17,104.12,41.59702089]
["bitfinex","SOLUSD",1770097151968,4.13561308,104.16,104.12,41.59702089]
["bitfinex","SOLUSD",1770097153063,4.13561308,104.16,104.13,4.15324301]
["bitfinex","SOLUSD",1770097153369,4.13561308,104.17,104.13,7.69766647]
["bitfinex","SOLUSD",1770097154057,13.7354466,104.17,104.13,7.69766647]
["bitfinex","SOLUSD",1770097156172,4.13561308,104.16,104.13,17.30061898]
["bitfinex","SOLUSD",1770097158170,4.13561308,104.14,104.11,3.8287466]
["bitfinex","SOLUSD",1770097158373,4.13561308,104.14,104.11,14.04233397]
["bitfinex","SOLUSD",1770097159975,4.13561308,104.14,104.11,9.60476782]
["bitfinex","SOLUSD",1770097160166,7.68003654,104.14,104.11,9.60476782]
["bitfinex","SOLUSD",1770097160364,4.27754993,104.13,104.11,9.60476782]
["bitfinex","SOLUSD",1770097161168,4.27754993,104.13,104.1,13.75909609]
["bitfinex","SOLUSD",1770097162554,4.27754993,104.12,104.09,4.14236839]
["bitfinex","SOLUSD",1770097163477,4.27754993,104.12,104.09,17.29373855]
["bitfinex","SOLUSD",1770097168981,4.27754993,104.12,104.09,13.74931509]
["bitfinex","SOLUSD",1770097169183,4.27754993,104.12,104.09,17.29373855]
["bitfinex","SOLUSD",1770097177490,4.27754993,104.13,104.1,4.14236839]
["bitfinex","SOLUSD",1770097177669,4.27754993,104.13,104.1,7.68679185]
["bitfinex","SOLUSD",1770097178181,4.27754993,104.13,104.11,4.14236839]
["bitfinex","SOLUSD",1770097178384,4.27754993,104.14,104.11,7.68679185]
["bitfinex","SOLUSD",1770097178584,4.27754993,104.14,104.11,4.14236839]
["bitfinex","SOLUSD",1770097178790,4.27754993,104.13,104.1,17.29226512]
["bitfinex","SOLUSD",1770097179488,4.27754993,104.13,104.1,13.74784166]
["bitfinex","SOLUSD",1770097181392,4.27754993,104.13,104.1,17.29226512]
["bitfinex","SOLUSD",1770097184473,4.27754993,104.13,104.1,17.29627141]
["bitfinex","SOLUSD",1770097184675,4.27754993,104.14,104.11,7.69079814]
["bitfinex","SOLUSD",1770097185090,13.88022379,104.14,104.11,4.14236839]
["bitfinex","SOLUSD",1770097187393,13.88022379,104.14,104.11,13.74700327]
["bitfinex","SOLUSD",1770097187394,4.27754993,104.14,104.11,13.74700327]
["bitfinex","SOLUSD",1770097187586,13.88029094,104.14,104.11,4.14236839]
["bitfinex","SOLUSD",1770097187788,13.88029094,104.14,104.11,13.7474669]
["bitfinex","SOLUSD",1770097187989,4.27754993,104.14,104.11,13.7474669]
["bitfinex","SOLUSD",1770097188697,4.27754993,104.13,104.1,17.29642841]
["bitfinex","SOLUSD",1770097193698,4.27754993,104.13,104.1,13.74799866]
["bitfinex","SOLUSD",1770097193891,4.27754993,104.13,104.1,17.29642841]
["bitfinex","SOLUSD",1770097194820,4.33290061,104.12,104.09,9.60687029]
["bitfinex","SOLUSD",1770097195006,4.33290061,104.11,104.08,17.59351288]
["bitfinex","SOLUSD",1770097197100,4.33290061,104.1,104.08,7.98570938]
["bitfinex","SOLUSD",1770097197294,4.33290061,104.1,104.08,17.59366731]
["bitfinex","SOLUSD",1770097198308,4.33290061,104.11,104.08,17.59366731]
["bitfinex","SOLUSD",1770097200311,7.88133036,104.1,104.06,4.43727963]
["bitfinex","SOLUSD",1770097200496,4.33290061,104.08,104.05,9.61070944]
["bitfinex","SOLUSD",1770097201614,4.33290061,104.08,104.06,9.60979274]
["bitfinex","SOLUSD",1770097201814,4.33290061,104.09,104.07,9.60891707]
["bitfinex","SOLUSD",1770097202415,4.33290061,104.1,104.07,17.59462645]
["bitfinex","SOLUSD",1770097202721,4.33290061,104.1,104.07,14.0461967]
["bitfinex","SOLUSD",1770097203121,4.33290061,104.1,104.07,9.60891707]
["bitfinex","SOLUSD",1770097203506,4.33290061,104.1,104.07,14.0461967]
["bitfinex","SOLUSD",1770097204614,4.33290061,104.08,104.06,9.60939181]
["bitfinex","SOLUSD",1770097204814,4.33290061,104.08,104.05,14.04784178]
["bitfinex","SOLUSD",1770097206537,4.33290061,104.07,104.05,14.04784178]
["bitfinex","SOLUSD",1770097206716,4.33290061,104.06,104.04,9.81123529]
["bitfinex","SOLUSD",1770097207023,4.33290061,104.05,104.02,14.05034129]
["bitfinex","SOLUSD",1770097207336,4.33290061,104.05,104.03,9.61252503]
["bitfinex","SOLUSD",1770097207722,4.33290061,104.05,104.02,4.43727963]
["bitfinex","SOLUSD",1770097207925,4.33290061,104.05,104.02,14.05076059]
["bitfinex","SOLUSD",1770097208514,4.33290061,104.05,104.03,4.43727963]
["bitfinex","SOLUSD",1770097208724,4.33290061,104.05,104.03,3.54842975]
["bitfinex","SOLUSD",1770097209028,4.33290061,104.05,104.02,41.63302998]
["bitfinex","SOLUSD",1770097210204,4.33290061,104.05,104.02,38.08460023]
["bitfinex","SOLUSD",1770097210402,4.33290061,104.05,104.02,41.63302998]
["bitfinex","SOLUSD",1770097211130,13.15782092,104.07,104.03,4.43727963]
["bitfinex","SOLUSD",1770097211131,17.49072153,104.07,104.03,4.43727963]
["bitfinex","SOLUSD",1770097211424,4.33290061,104.07,104.03,7.98570938]
["bitfinex","SOLUSD",1770097211808,4.33290061,104.06,104.03,7.98570938]
["bitfinex","SOLUSD",1770097212625,4.33290061,104.06,104.03,4.43727963]
["bitfinex","SOLUSD",1770097213306,4.33290061,104.06,104.03,14.04966938]
["bitfinex","SOLUSD",1770097213628,4.33290061,104.06,104.03,17.59809913]
["bitfinex","SOLUSD",1770097214032,4.33290061,104.06,104.03,14.04966938]
["bitfinex","SOLUSD",1770097216729,4.33290061,104.07,104.04,4.43727963]
["bitfinex","SOLUSD",1770097216936,4.33290061,104.07,104.04,7.98570938]
["bitfinex","SOLUSD",1770097217711,4.33290061,104.07,104.03,17.59809913]
["bitfinex","SOLUSD",1770097218712,4.33290061,104.06,104.03,14.04966938]
["bitfinex","SOLUSD",1770097220634,4.19269465,104.05,104.02,17.49608152]
["bitfinex","SOLUSD",1770097221231,4.19269465,104.05,104.02,9.61302544]
["bitfinex","SOLUSD",1770097221430,4.19269465,104.05,104.03,9.61235666]
["bitfinex","SOLUSD",1770097221638,4.19269465,104.06,104.03,17.49541274]
["bitfinex","SOLUSD",1770097222133,4.19269465,104.07,104.04,7.88305608]
["bitfinex","SOLUSD",1770097223432,4.19269465,104.07,104.04,13.94581037]
["bitfinex","SOLUSD",1770097223927,4.19269465,104.07,104.04,13.94593863]
["bitfinex","SOLUSD",1770097224109,4.19269465,104.07,104.03,7.88305608]
["bitfinex","SOLUSD",1770097224315,4.19269465,104.06,104.03,17.49534107]
["bitfinex","SOLUSD",1770097224829,4.19269465,104.06,104.04,9.61156563]
["bitfinex","SOLUSD",1770097225033,4.19269465,104.06,104.04,13.94619196]
["bitfinex","SOLUSD",1770097225528,4.19269465,104.07,104.04,17.49462171]
["bitfinex","SOLUSD",1770097226031,4.19269465,104.08,104.06,4.33462633]
["bitfinex","SOLUSD",1770097226337,7.7411244,104.08,104.05,4.33462633]
["bitfinex","SOLUSD",1770097226541,4.19269465,104.08,104.05,4.33462633]
["bitfinex","SOLUSD",1770097227634,4.19269465,104.07,104.04,13.94619196]
["bitfinex","SOLUSD",1770097228826,4.19269465,104.07,104.04,9.61156563]
["bitfinex","SOLUSD",1770097229533,4.19269465,104.07,104.04,13.94619196]
["bitfinex","SOLUSD",1770097231752,4.19269465,104.07,104.04,17.49462171]
["bitfinex","SOLUSD",1770097232245,13.80023467,104.09,104.06,4.33462633]
["bitfinex","SOLUSD",1770097232424,4.19269465,104.09,104.06,13.94399339]
["bitfinex","SOLUSD",1770097233329,4.19269465,104.09,104.06,13.94441946]
["bitfinex","SOLUSD",1770097234441,4.19269465,104.09,104.06,13.15822288]
["bitfinex","SOLUSD",1770097234638,4.19269465,104.09,104.06,17.49284921]
["bitfinex","SOLUSD",1770097234831,4.19269465,104.09,104.06,13.94441946]
["bitfinex","SOLUSD",1770097236653,4.19269465,104.08,104.05,13.15885726]
["bitfinex","SOLUSD",1770097236830,4.19269465,104.08,104.06,9.60975855]
["bitfinex","SOLUSD",1770097237024,4.19269465,104.09,104.06,17.49281463]
["bitfinex","SOLUSD",1770097237823,4.19269465,104.1,104.08,4.33462633]
["bitfinex","SOLUSD",1770097238433,4.19269465,104.1,104.07,7.88305608]
["bitfinex","SOLUSD",1770097238747,4.19269465,104.1,104.07,17.49156537]
["bitfinex","SOLUSD",1770097240133,4.19269465,104.09,104.07,13.94352729]
["bitfinex","SOLUSD",1770097240333,13.15414109,104.11,104.07,13.94352729]
["bitfinex","SOLUSD",1770097240531,4.19269465,104.1,104.07,17.49195704]
["bitfinex","SOLUSD",1770097241254,4.19269465,104.1,104.07,7.88305608]
["bitfinex","SOLUSD",1770097241748,4.19269465,104.1,104.07,17.49192494]
["bitfinex","SOLUSD",1770097242950,4.19269465,104.11,104.08,17.49100727]
["bitfinex","SOLUSD",1770097243254,13.79800491,104.11,104.08,7.88305608]
["bitfinex","SOLUSD",1770097244032,4.19269465,104.1,104.08,7.88305608]
["bitfinex","SOLUSD",1770097244546,4.19269465,104.1,104.07,17.49145143]
["bitfinex","SOLUSD",1770097245154,4.19269465,104.1,104.07,13.94302168]
["bitfinex","SOLUSD",1770097245333,4.19269465,104.09,104.06,17.49241856]
["bitfinex","SOLUSD",1770097245848,4.19269465,104.09,104.07,4.33462633]
["bitfinex","SOLUSD",1770097246537,4.19269465,104.09,104.06,9.60936248]
["bitfinex","SOLUSD",1770097247150,4.19269465,104.09,104.06,13.94398881]
["bitfinex","SOLUSD",1770097247373,4.19269465,104.09,104.06,17.49510151]
["bitfinex","SOLUSD",1770097247941,4.19269465,104.1,104.07,7.88573903]
["bitfinex","SOLUSD",1770097250356,4.19269465,104.1,104.07,17.49448123]
["bitfinex","SOLUSD",1770097251859,4.36551389,104.09,104.06,17.27330799]
["bitfinex","SOLUSD",1770097252943,4.36551389,104.09,104.06,13.72219529]
["bitfinex","SOLUSD",1770097255157,4.36551389,104.09,104.06,17.27330799]
["bitfinex","SOLUSD",1770097256642,4.36551389,104.09,104.07,17.27275143]
["bitfinex","SOLUSD",1770097256961,4.36551389,104.1,104.07,17.27275143]
["bitfinex","SOLUSD",1770097258949,4.36551389,104.09,104.07,17.27275143]
["bitfinex","SOLUSD",1770097259144,4.36551389,104.09,104.07,7.66394687]
["bitfinex","SOLUSD",1770097259345,4.36551389,104.09,104.07,4.11283417]
["bitfinex","SOLUSD",1770097259546,4.36551389,104.09,104.06,17.27331138]
["bitfinex","SOLUSD",1770097259751,4.36551389,104.09,104.06,13.72219868]
["bitfinex","SOLUSD",1770097261566,4.36551389,104.09,104.06,17.27331138]
["bitfinex","SOLUSD",1770097263859,4.36551389,104.12,104.09,4.11283417]
["bitfinex","SOLUSD",1770097264174,4.36551389,104.12,104.09,7.66394687]
["bitfinex","SOLUSD",1770097264967,9.6039062,104.13,104.1,7.66394687]
["bitfinex","SOLUSD",1770097264968,4.36551389,104.13,104.1,7.66394687]
["bitfinex","SOLUSD",1770097266271,4.36551389,104.13,104.11,3.5511127]
["bitfinex","SOLUSD",1770097266478,4.36551389,104.13,104.1,17.26964476]
["bitfinex","SOLUSD",1770097267369,4.36551389,104.12,104.1,3.5511127]
["bitfinex","SOLUSD",1770097268650,4.36551389,104.11,104.08,9.60751343]
["bitfinex","SOLUSD",1770097268981,4.36551389,104.11,104.07,43.95224506]
["bitfinex","SOLUSD",1770097269163,4.36551389,104.11,104.08,17.27193582]
["bitfinex","SOLUSD",1770097269772,4.36551389,104.11,104.09,17.27097082]
["bitfinex","SOLUSD",1770097272401,4.36551389,104.11,104.08,13.15864864]
["bitfinex","SOLUSD",1770097272688,4.36551389,104.1,104.07,36.28845537]
["bitfinex","SOLUSD",1770097272862,4.36551389,104.1,104.07,13.15956807]
["bitfinex","SOLUSD",1770097273064,4.36551389,104.1,104.07,17.27240224]
["bitfinex","SOLUSD",1770097274676,4.36551389,104.11,104.08,17.27192525]
["bitfinex","SOLUSD",1770097275601,4.36551389,104.08,104.04,7.66394687]
["bitfinex","SOLUSD",1770097275891,4.36551389,104.06,104.02,12.68175896]
["bitfinex","SOLUSD",1770097276105,4.36551389,104.06,104.02,17.27722881]
["bitfinex","SOLUSD",1770097276396,4.36551389,104.05,104.02,9.61328194]
["bitfinex","SOLUSD",1770097277207,4.36551389,104.05,104.02,17.27722881]
["bitfinex","SOLUSD",1770097278594,4.36551389,104.05,104.02,13.72611611]
["bitfinex","SOLUSD",1770097278896,4.36551389,104.05,104.02,9.61328194]
["bitfinex","SOLUSD",1770097280582,7.91662659,104.05,104.02,9.61328194]
["bitfinex","SOLUSD",1770097280780,4.36551389,104.05,104.02,13.75037949]
["bitfinex","SOLUSD",1770097281092,4.37644386,104.07,104.04,4.13709755]
["bitfinex","SOLUSD",1770097281493,7.92755656,104.07,104.04,4.13709755]
["bitfinex","SOLUSD",1770097282087,4.37644386,104.07,104.04,4.13709755]
["bitfinex","SOLUSD",1770097282291,4.37644386,104.09,104.06,4.13709755]
["bitfinex","SOLUSD",1770097282484,4.37644386,104.09,104.06,13.74678609]
["bitfinex","SOLUSD",1770097286798,4.37644386,104.09,104.06,17.29789879]
["bitfinex","SOLUSD",1770097288498,4.37644386,104.08,104.05,9.61024602]
["bitfinex","SOLUSD",1770097288679,4.37644386,104.08,104.05,13.74734357]
["bitfinex","SOLUSD",1770097289492,4.37644386,104.07,104.04,17.29945488]
["bitfinex","SOLUSD",1770097289693,4.37644386,104.07,104.04,13.74834218]
["bitfinex","SOLUSD",1770097289996,4.37644386,104.08,104.05,13.74771389]
["bitfinex","SOLUSD",1770097290196,7.92755656,104.08,104.05,13.74771389]
["bitfinex","SOLUSD",1770097290399,4.37644386,104.08,104.05,13.74771389]
["bitfinex","SOLUSD",1770097291100,4.37644386,104.08,104.05,9.61061634]
["bitfinex","SOLUSD",1770097292291,4.37644386,104.09,104.06,4.13709755]
["bitfinex","SOLUSD",1770097292889,4.37644386,104.09,104.06,7.68821025]
["bitfinex","SOLUSD",1770097293091,4.37644386,104.09,104.06,17.29732694]
["bitfinex","SOLUSD",1770097294807,4.37644386,104.09,104.07,3.5511127]
["bitfinex","SOLUSD",1770097296099,4.37644386,104.09,104.06,17.29732694]
["bitfinex","SOLUSD",1770097298992,4.37644386,104.06,104.04,4.13709755]
["bitfinex","SOLUSD",1770097299307,13.98353635,104.09,104.04,7.68821025]
["bitfinex","SOLUSD",1770097299500,4.37644386,104.09,104.05,3.5511127]
["bitfinex","SOLUSD",1770097300383,13.98367384,104.09,104.05,13.16142365]
["bitfinex","SOLUSD",1770097300588,13.98367384,104.09,104.05,17.2985212]
["bitfinex","SOLUSD",1770097301002,9.60722998,104.09,104.06,4.13709755]
["bitfinex","SOLUSD",1770097301195,4.37644386,104.08,104.06,4.13709755]
["bitfinex","SOLUSD",1770097301696,9.60722998,104.09,104.06,4.13709755]
["bitfinex","SOLUSD",1770097302203,13.98367384,104.09,104.06,4.13709755]
["bitfinex","SOLUSD",1770097305013,4.37644386,104.08,104.06,4.13709755]
["bitfinex","SOLUSD",1770097306091,4.37644386,104.08,104.04,17.29949336]
["bitfinex","SOLUSD",1770097306607,4.37644386,104.08,104.05,4.13709755]
["bitfinex","SOLUSD",1770097306992,13.9845983,104.08,104.05,4.13709755]
["bitfinex","SOLUSD",1770097310608,4.37644386,104.08,104.06,4.08323518]
["bitfinex","SOLUSD",1770097310910,13.9648773,104.09,104.06,4.08323518]
["bitfinex","SOLUSD",1770097312790,13.9648773,104.09,104.06,13.69293853]
["bitfinex","SOLUSD",1770097313218,13.9648773,104.09,104.06,4.08323518]
["bitfinex","SOLUSD",1770097316100,13.15969766,104.09,104.05,13.8557446]
["bitfinex","SOLUSD",1770097316305,13.15969766,104.09,104.05,4.24509192]
["bitfinex","SOLUSD",1770097316505,4.35763303,104.08,104.05,4.24509192]
["bitfinex","SOLUSD",1770097316705,4.35763303,104.08,104.06,4.24509192]
["bitfinex","SOLUSD",1770097317521,13.9648773,104.09,104.06,4.24509192]
["bitfinex","SOLUSD",1770097318528,4.35763303,104.08,104.06,4.24509192]
["bitfinex","SOLUSD",1770097319521,13.9648773,104.09,104.06,4.24509192]
["bitfinex","SOLUSD",1770097321510,13.9648773,104.09,104.07,4.24509192]
["bitfinex","SOLUSD",1770097321706,4.35763303,104.13,104.09,4.24509192]
["bitfinex","SOLUSD",1770097322012,4.35763303,104.14,104.11,7.79754531]
["bitfinex","SOLUSD",1770097323123,13.95933243,104.15,104.12,4.24509192]
["bitfinex","SOLUSD",1770097325525,4.35763303,104.14,104.11,17.40236425]
["bitfinex","SOLUSD",1770097327522,4.35763303,104.14,104.12,4.24509192]
["bitfinex","SOLUSD",1770097329322,4.35763303,104.18,104.13,4.24509192]
["bitfinex","SOLUSD",1770097329521,14.05596422,104.19,104.15,17.39890219]
["bitfinex","SOLUSD",1770097329723,4.35763303,104.18,104.15,17.39890219]
["bitfinex","SOLUSD",1770097329906,4.35763303,104.18,104.15,7.79754531]
["bitfinex","SOLUSD",1770097334822,4.35763303,104.17,104.15,7.79754531]
["bitfinex","SOLUSD",1770097335125,4.35763303,104.17,104.15,4.24509192]
["bitfinex","SOLUSD",1770097335325,4.35763303,104.17,104.15,7.79754531]
["bitfinex","SOLUSD",1770097337124,4.35763303,104.16,104.12,4.24509192]
["bitfinex","SOLUSD",1770097337447,4.35763303,104.15,104.12,4.24509192]
["bitfinex","SOLUSD",1770097338226,7.91008642,104.15,104.12,4.24509192]
["bitfinex","SOLUSD",1770097339130,17.51172753,104.15,104.12,4.24509192]
["bitfinex","SOLUSD",1770097342237,4.02117711,104.14,104.12,4.24509192]
["bitfinex","SOLUSD",1770097342436,17.17527161,104.15,104.12,4.24509192]
["bitfinex","SOLUSD",1770097343835,9.60071651,104.16,104.13,4.05318816]
["bitfinex","SOLUSD",1770097344134,9.60071651,104.16,104.14,4.05318816]
["bitfinex","SOLUSD",1770097344338,13.62189362,104.16,104.14,4.05318816]
["bitfinex","SOLUSD",1770097347145,17.17383558,104.17,104.14,4.05318816]
["bitfinex","SOLUSD",1770097348235,13.15265847,104.17,104.14,4.05318816]
["bitfinex","SOLUSD",1770097348544,4.02117711,104.16,104.14,4.05318816]
["bitfinex","SOLUSD",1770097349541,17.17455276,104.16,104.13,4.05318816]
["bitfinex","SOLUSD",1770097350340,13.62209937,104.16,104.13,4.05318816]
["bitfinex","SOLUSD",1770097350544,17.17455276,104.16,104.13,4.05318816]
["bitfinex","SOLUSD",1770097350921,7.5736305,104.15,104.12,4.05318816]
["bitfinex","SOLUSD",1770097351127,4.02117711,104.14,104.11,13.94228818]
["bitfinex","SOLUSD",1770097351327,7.5736305,104.14,104.11,4.05318816]
["bitfinex","SOLUSD",1770097354464,4.02117711,104.14,104.11,13.65836202]
["bitfinex","SOLUSD",1770097355461,13.62364003,104.14,104.11,4.05318816]
["bitfinex","SOLUSD",1770097356651,17.17557864,104.15,104.12,4.05318816]
["bitfinex","SOLUSD",1770097357241,4.02117711,104.14,104.11,13.65821165]
["bitfinex","SOLUSD",1770097357758,4.02117711,104.14,104.11,4.05318816]
["bitfinex","SOLUSD",1770097357759,7.5736305,104.14,104.11,4.05318816]
["bitfinex","SOLUSD",1770097357966,4.02117711,104.12,104.09,13.65981337]
["bitfinex","SOLUSD",1770097358167,37.15824214,104.15,104.08,13.66073504]
["bitfinex","SOLUSD",1770097358168,7.5736305,104.11,104.08,13.66073504]
["bitfinex","SOLUSD",1770097358456,7.5736305,104.1,104.08,4.05318816]
["bitfinex","SOLUSD",1770097358833,17.17997942,104.1,104.07,4.05318816]
["bitfinex","SOLUSD",1770097359035,3.55245339,104.09,104.07,4.05318816]
["bitfinex","SOLUSD",1770097359275,13.62688921,104.11,104.08,4.05318816]
["bitfinex","SOLUSD",1770097359567,3.55245339,104.1,104.08,4.05318816]
["bitfinex","SOLUSD",1770097359749,7.5736305,104.1,104.08,4.05318816]
["bitfinex","SOLUSD",1770097360538,17.17984748,104.1,104.08,4.05318816]
["bitfinex","SOLUSD",1770097361253,13.62739409,104.1,104.08,4.05318816]
["bitfinex","SOLUSD",1770097361644,4.02117711,104.1,104.08,4.05318816]
["bitfinex","SOLUSD",1770097362939,17.17935057,104.11,104.08,4.05318816]
["bitfinex","SOLUSD",1770097367490,4.02117711,104.1,104.08,4.05318816]
["bitfinex","SOLUSD",1770097368462,4.02117711,104.08,104.03,4.05318816]
["bitfinex","SOLUSD",1770097368646,3.55245339,104.05,104.03,4.05318816]
["bitfinex","SOLUSD",1770097368964,7.5736305,104.05,104.03,4.05318816]
["bitfinex","SOLUSD",1770097369257,4.27527085,104.09,104.03,4.05318816]
["bitfinex","SOLUSD",1770097369258,3.55245339,104.06,104.03,4.05318816]
["bitfinex","SOLUSD",1770097369454,4.02117711,104.05,104.03,4.05318816]
["bitfinex","SOLUSD",1770097369657,7.5736305,104.05,104.02,4.05318816]
["bitfinex","SOLUSD",1770097369841,17.18390112,104.06,104.03,4.05318816]
["bitfinex","SOLUSD",1770097370465,17.1857169,104.06,104.03,4.05318816]
["bitfinex","SOLUSD",1770097373564,3.89831004,104.05,104.02,13.71583557]
["bitfinex","SOLUSD",1770097374660,3.89831004,104.05,104.03,4.10231343]
["bitfinex","SOLUSD",1770097374856,17.06284983,104.06,104.03,4.10231343]
["bitfinex","SOLUSD",1770097377570,3.89831004,104.05,104.03,4.10231343]
["bitfinex","SOLUSD",1770097378073,17.06284983,104.06,104.03,4.10231343]
["bitfinex","SOLUSD",1770097380375,17.06284983,104.06,104.01,43.06045781]
["bitfinex","SOLUSD",1770097380376,3.89831004,104.03,104.01,43.06045781]
["bitfinex","SOLUSD",1770097380579,33.63487181,104.06,103.99,4.20231343]
["bitfinex","SOLUSD",1770097380580,3.55426917,104.02,103.99,4.20231343]
["bitfinex","SOLUSD",1770097380871,7.82954002,104.05,103.98,0.2]
["bitfinex","SOLUSD",1770097381049,3.55426917,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770097382673,13.16837832,104.02,103.98,4.39726884]
["bitfinex","SOLUSD",1770097383174,3.55426917,104.01,103.98,4.39726884]
["bitfinex","SOLUSD",1770097383870,13.16837832,104.02,103.99,4.19726884]
["bitfinex","SOLUSD",1770097384953,13.16837832,104.02,103.98,4.39726884]
["bitfinex","SOLUSD",1770097385876,3.55426917,104.01,103.98,4.39726884]
["bitfinex","SOLUSD",1770097386970,3.55426917,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770097387484,3.55426917,104.0,103.98,4.39726884]
["bitfinex","SOLUSD",1770097387666,9.61504926,104.01,103.98,4.39726884]
["bitfinex","SOLUSD",1770097387850,13.16931843,104.01,103.98,4.39726884]
["bitfinex","SOLUSD",1770097389570,13.16931843,104.01,103.98,0.2]
["bitfinex","SOLUSD",1770097389994,3.55426917,104.01,103.98,14.01430433]
["bitfinex","SOLUSD",1770097390176,3.55426917,104.02,103.99,4.19726884]
["bitfinex","SOLUSD",1770097390477,3.55426917,104.01,103.98,14.01430433]
["bitfinex","SOLUSD",1770097390660,13.16800022,104.02,103.99,4.19726884]
["bitfinex","SOLUSD",1770097391269,3.55426917,104.01,103.98,4.39726884]
["bitfinex","SOLUSD",1770097392480,3.55426917,104.01,103.99,4.19726884]
["bitfinex","SOLUSD",1770097392676,13.16800022,104.02,103.99,4.19726884]
["bitfinex","SOLUSD",1770097392877,13.16733065,104.03,103.99,4.19726884]
["bitfinex","SOLUSD",1770097394264,13.16733065,104.03,103.99,13.81321751]
["bitfinex","SOLUSD",1770097394465,31.85837838,104.05,104.0,4.19726884]
["bitfinex","SOLUSD",1770097394466,13.16637434,104.04,104.0,4.19726884]
["bitfinex","SOLUSD",1770097394877,3.55426917,104.03,104.0,4.19726884]
["bitfinex","SOLUSD",1770097395077,13.16637434,104.04,104.0,4.19726884]
["bitfinex","SOLUSD",1770097395776,3.55426917,104.03,104.0,4.19726884]
["bitfinex","SOLUSD",1770097399177,3.55426917,104.03,104.01,4.19726884]
["bitfinex","SOLUSD",1770097400269,13.16694453,104.03,104.01,4.19726884]
["bitfinex","SOLUSD",1770097400765,3.55426917,104.03,104.01,4.19726884]
["bitfinex","SOLUSD",1770097402085,13.16692423,104.03,104.01,4.19726884]
["bitfinex","SOLUSD",1770097402984,3.55426917,104.02,104.0,13.81260599]
["bitfinex","SOLUSD",1770097403586,13.16646718,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097403885,3.55426917,104.03,104.01,4.19726884]
["bitfinex","SOLUSD",1770097405288,3.55426917,104.03,104.0,13.81260599]
["bitfinex","SOLUSD",1770097411387,13.16646718,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097411587,13.16646718,104.04,104.0,13.81260599]
["bitfinex","SOLUSD",1770097411885,3.55426917,104.03,104.0,13.81260599]
["bitfinex","SOLUSD",1770097412086,13.16646718,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097412474,13.16646718,104.04,104.0,13.81260599]
["bitfinex","SOLUSD",1770097412677,13.16646718,104.04,104.0,4.19726884]
["bitfinex","SOLUSD",1770097412881,3.55426917,104.03,104.0,4.19726884]
["bitfinex","SOLUSD",1770097413078,3.55426917,104.02,103.99,4.19726884]
["bitfinex","SOLUSD",1770097414292,13.1662115,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097414493,9.61194233,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097414791,13.1662115,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097416494,3.55426917,104.02,103.99,13.8134502]
["bitfinex","SOLUSD",1770097417481,3.55426917,104.03,103.99,13.8134502]
["bitfinex","SOLUSD",1770097418492,13.16755617,104.03,104.0,4.19726884]
["bitfinex","SOLUSD",1770097418674,9.613287,104.03,104.0,4.19726884]
["bitfinex","SOLUSD",1770097424493,33.64142124,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097424686,27.58087735,104.06,104.01,4.19726884]
["bitfinex","SOLUSD",1770097425087,3.55426917,104.05,104.01,4.19726884]
["bitfinex","SOLUSD",1770097425598,27.58087735,104.06,104.01,4.19726884]
["bitfinex","SOLUSD",1770097426174,9.61121117,104.05,104.01,4.19726884]
["bitfinex","SOLUSD",1770097427900,9.61121117,104.05,104.02,4.19726884]
["bitfinex","SOLUSD",1770097428102,9.49769383,104.05,104.03,4.19726884]
["bitfinex","SOLUSD",1770097431697,13.16474524,104.06,104.03,4.19726884]
["bitfinex","SOLUSD",1770097431889,9.61033217,104.06,104.03,4.19726884]
["bitfinex","SOLUSD",1770097432286,9.60936142,104.07,104.04,4.19726884]
["bitfinex","SOLUSD",1770097432516,13.16377449,104.07,104.04,4.19726884]
["bitfinex","SOLUSD",1770097432682,3.55441307,104.06,104.03,4.19726884]
["bitfinex","SOLUSD",1770097434499,9.61076405,104.05,104.02,4.19726884]
["bitfinex","SOLUSD",1770097434806,13.16517712,104.05,104.02,4.19726884]
["bitfinex","SOLUSD",1770097436007,9.61076405,104.05,104.02,4.19726884]
["bitfinex","SOLUSD",1770097440386,13.16517712,104.05,104.02,4.19726884]
["bitfinex","SOLUSD",1770097440608,13.16517712,104.05,104.01,4.19726884]
["bitfinex","SOLUSD",1770097441004,3.55441307,104.04,104.01,4.19726884]
["bitfinex","SOLUSD",1770097441693,13.16517712,104.05,104.01,13.81165323]
["bitfinex","SOLUSD",1770097441905,9.61035612,104.06,104.03,4.19726884]
["bitfinex","SOLUSD",1770097442106,3.55441307,104.07,104.03,4.19726884]
["bitfinex","SOLUSD",1770097442107,9.60945213,104.07,104.04,4.19726884]
["bitfinex","SOLUSD",1770097443490,9.60945213,104.07,104.05,4.19726884]
["bitfinex","SOLUSD",1770097444192,9.60945213,104.07,104.04,17.36332924]
["bitfinex","SOLUSD",1770097446516,3.55441307,104.08,104.04,4.19726884]
["bitfinex","SOLUSD",1770097446713,3.55441307,104.07,104.04,4.19726884]
["bitfinex","SOLUSD",1770097446900,37.17593083,104.1,104.04,4.19726884]
["bitfinex","SOLUSD",1770097446901,3.55441307,104.08,104.04,4.19726884]
["bitfinex","SOLUSD",1770097449620,13.16314414,104.08,104.04,4.19726884]
["bitfinex","SOLUSD",1770097449806,9.60873107,104.08,104.05,4.19726884]
["bitfinex","SOLUSD",1770097451295,9.60873107,104.08,104.04,17.36333797]
["bitfinex","SOLUSD",1770097452404,9.60873107,104.08,104.05,4.19726884]
["bitfinex","SOLUSD",1770097454123,13.16314414,104.08,104.05,4.19726884]
["bitfinex","SOLUSD",1770097456316,9.60873107,104.08,104.05,4.19726884]
["bitfinex","SOLUSD",1770097463036,9.60873107,104.08,104.06,4.19726884]
["bitfinex","SOLUSD",1770097464837,7.82968392,104.11,104.07,4.19726884]
["bitfinex","SOLUSD",1770097466022,33.62218273,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097466225,37.1765958,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097468243,37.1765958,104.1,104.06,4.19726884]
["bitfinex","SOLUSD",1770097470842,9.60551184,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097473353,13.15992491,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097476852,9.60551184,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097480642,37.17298801,104.11,104.07,4.19726884]
["bitfinex","SOLUSD",1770097481758,37.17298801,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097481959,9.60430272,104.12,104.1,4.19726884]
["bitfinex","SOLUSD",1770097482159,9.60430272,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097486962,13.15871579,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097487463,3.55441307,104.1,104.08,4.19726884]
["bitfinex","SOLUSD",1770097489362,3.55441307,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097489665,13.16023156,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097490358,13.15674454,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097490560,9.60581849,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097490946,9.60581849,104.11,104.09,4.19726884]
["bitfinex","SOLUSD",1770097492167,13.15674454,104.11,104.09,4.19726884]
["bitfinex","SOLUSD",1770097493464,24.01075681,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097493669,3.55092605,104.11,104.09,4.19726884]
["bitfinex","SOLUSD",1770097498154,37.16684429,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097500174,3.55092605,104.11,104.09,4.19726884]
["bitfinex","SOLUSD",1770097500494,3.55092605,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097500770,3.55092605,104.09,104.07,4.19726884]
["bitfinex","SOLUSD",1770097501572,3.55092605,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097501775,13.15644834,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097514979,3.55092605,104.09,104.06,4.19726884]
["bitfinex","SOLUSD",1770097515374,3.55092605,104.08,104.06,4.19726884]
["bitfinex","SOLUSD",1770097516091,3.55092605,104.09,104.06,4.19726884]
["bitfinex","SOLUSD",1770097516592,13.15807867,104.09,104.06,4.19726884]
["bitfinex","SOLUSD",1770097517390,13.15749763,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097518268,3.55092605,104.09,104.07,4.19726884]
["bitfinex","SOLUSD",1770097519170,13.15805377,104.09,104.07,4.19726884]
["bitfinex","SOLUSD",1770097519707,9.60712772,104.09,104.07,4.19726884]
["bitfinex","SOLUSD",1770097528798,3.55092605,104.09,104.07,4.19726884]
["bitfinex","SOLUSD",1770097531397,24.0130631,104.11,104.07,9.60888334]
["bitfinex","SOLUSD",1770097531583,13.15522877,104.12,104.08,4.19726884]
["bitfinex","SOLUSD",1770097531785,37.16598558,104.12,104.08,4.19726884]
["bitfinex","SOLUSD",1770097531978,3.55092605,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097532179,3.55092605,104.1,104.08,4.19726884]
["bitfinex","SOLUSD",1770097533703,13.15747382,104.1,104.08,4.19726884]
["bitfinex","SOLUSD",1770097534006,13.15747382,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097535984,9.60654777,104.1,104.08,4.19726884]
["bitfinex","SOLUSD",1770097536185,37.17284365,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097537907,3.55092605,104.09,104.06,4.19726884]
["bitfinex","SOLUSD",1770097538386,9.60654777,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097539596,13.15747382,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097541206,3.55092605,104.09,104.06,4.19726884]
["bitfinex","SOLUSD",1770097542797,2.55092605,104.09,104.06,4.19726884]
["bitfinex","SOLUSD",1770097543199,9.60714565,104.09,104.06,4.19726884]
["bitfinex","SOLUSD",1770097543385,9.60659346,104.1,104.07,4.19726884]
["bitfinex","SOLUSD",1770097543796,13.15655819,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097543995,9.60563214,104.11,104.08,4.19726884]
["bitfinex","SOLUSD",1770097544598,9.60473899,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097545913,13.15566504,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097552412,3.54991673,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097553302,33.71059258,104.14,104.09,4.19726884]
["bitfinex","SOLUSD",1770097553510,3.54991673,104.12,104.09,4.19726884]
["bitfinex","SOLUSD",1770097555122,9.60522524,104.11,104.09,4.19726884]
["bitfinex","SOLUSD",1770097560818,3.93679351,104.09,104.04,9.61121271]
["bitfinex","SOLUSD",1770097561000,3.93679351,104.09,104.03,26.68]
["bitfinex","SOLUSD",1770097561001,7.48671024,104.07,104.03,9.61216727]
["bitfinex","SOLUSD",1770097561402,3.54991673,104.05,104.01,13.16393523]
["bitfinex","SOLUSD",1770097561605,7.48671024,104.05,104.01,9.6140185]
["bitfinex","SOLUSD",1770097562116,3.54991673,104.05,104.01,9.6140185]
["bitfinex","SOLUSD",1770097563016,13.16104073,104.05,104.02,4.06884189]
["bitfinex","SOLUSD",1770097563621,17.09674341,104.05,104.02,4.06884189]
["bitfinex","SOLUSD",1770097565021,7.48526412,104.04,104.02,4.06884189]
["bitfinex","SOLUSD",1770097565318,3.54991673,104.04,104.02,4.06884189]
["bitfinex","SOLUSD",1770097565528,17.09638812,104.05,104.02,4.06884189]
["bitfinex","SOLUSD",1770097565819,7.48491292,104.03,104.0,4.06884189]
["bitfinex","SOLUSD",1770097566002,3.54991673,104.03,104.0,4.06884189]
["bitfinex","SOLUSD",1770097566204,7.48491292,104.03,104.0,4.06884189]
["bitfinex","SOLUSD",1770097567005,3.54991673,104.03,104.0,4.06884189]
["bitfinex","SOLUSD",1770097567212,17.06493896,104.04,104.0,4.06884189]
["bitfinex","SOLUSD",1770097568017,9.61081561,104.05,104.01,7.61875862]
["bitfinex","SOLUSD",1770097568221,9.61081561,104.05,104.02,4.06884189]
["bitfinex","SOLUSD",1770097568931,17.03066496,104.06,104.02,4.06884189]
["bitfinex","SOLUSD",1770097569122,16.99778413,104.07,104.03,4.06884189]
["bitfinex","SOLUSD",1770097569726,13.4478674,104.07,104.04,4.06884189]
["bitfinex","SOLUSD",1770097570432,13.15698753,104.09,104.06,4.06884189]
["bitfinex","SOLUSD",1770097571003,16.93330284,104.09,104.06,4.06884189]
["bitfinex","SOLUSD",1770097571711,13.15698753,104.09,104.06,4.06884189]
["bitfinex","SOLUSD",1770097573117,3.7153653,104.08,104.06,4.06884189]
["bitfinex","SOLUSD",1770097573317,16.87235283,104.09,104.06,4.06884189]
["bitfinex","SOLUSD",1770097573816,9.6070708,104.09,104.06,4.06884189]
["bitfinex","SOLUSD",1770097574622,16.81279492,104.09,104.06,4.06884189]
["bitfinex","SOLUSD",1770097574826,3.65580739,104.08,104.05,4.06884189]
["bitfinex","SOLUSD",1770097575221,16.81279492,104.09,104.05,4.06884189]
["bitfinex","SOLUSD",1770097576523,3.62654051,104.11,104.08,4.06884189]
["bitfinex","SOLUSD",1770097576735,13.20245233,104.12,104.09,4.06884189]
["bitfinex","SOLUSD",1770097577226,13.20245233,104.12,104.09,2.59671148]
["bitfinex","SOLUSD",1770097578004,16.75236906,104.12,104.09,2.59671148]
["bitfinex","SOLUSD",1770097578208,7.57902469,104.11,104.07,13.15850235]
["bitfinex","SOLUSD",1770097578619,4.02910796,104.11,104.07,13.15850235]
["bitfinex","SOLUSD",1770097579125,4.02910796,104.11,104.08,4.06884189]
["bitfinex","SOLUSD",1770097580323,13.63456573,104.11,104.08,4.06884189]
["bitfinex","SOLUSD",1770097582227,16.96410447,104.12,104.09,3.68768525]
["bitfinex","SOLUSD",1770097583330,13.41418774,104.12,104.09,3.68768525]
["bitfinex","SOLUSD",1770097583918,13.41328659,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097584231,3.80944752,104.12,104.09,3.68768525]
["bitfinex","SOLUSD",1770097584430,16.96320332,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097587523,13.41328659,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097590741,13.41328659,104.13,104.08,24.01942408]
["bitfinex","SOLUSD",1770097590742,3.80944752,104.11,104.08,7.23760198]
["bitfinex","SOLUSD",1770097590925,3.80944752,104.11,104.08,3.68768525]
["bitfinex","SOLUSD",1770097591327,7.35936425,104.12,104.08,3.68768525]
["bitfinex","SOLUSD",1770097592734,9.60522524,104.11,104.08,3.68768525]
["bitfinex","SOLUSD",1770097593638,9.60522524,104.11,104.09,3.68768525]
["bitfinex","SOLUSD",1770097594224,13.41422231,104.12,104.09,7.23760198]
["bitfinex","SOLUSD",1770097594433,13.41422231,104.12,104.09,3.68768525]
["bitfinex","SOLUSD",1770097597540,13.41422231,104.12,104.09,7.23760198]
["bitfinex","SOLUSD",1770097597840,13.41301963,104.13,104.11,3.68768525]
["bitfinex","SOLUSD",1770097602541,13.41301963,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097602927,16.96293636,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097603945,3.80944752,104.12,104.1,3.68768525]
["bitfinex","SOLUSD",1770097604843,37.16193981,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097606638,40.97138733,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097606838,13.41301963,104.13,104.1,3.68768525]
["bitfinex","SOLUSD",1770097607046,9.60357211,104.13,104.11,3.68768525]
["bitfinex","SOLUSD",1770097608254,13.40674691,104.13,104.11,3.68768525]
["bitfinex","SOLUSD",1770097615356,9.60357211,104.13,104.11,3.68768525]
["bitfinex","SOLUSD",1770097615851,13.02675329,104.13,104.11,3.68768525]
["bitfinex","SOLUSD",1770097616053,16.57556248,104.13,104.1,3.43026311]
["bitfinex","SOLUSD",1770097616359,3.42318118,104.12,104.1,3.43026311]
["bitfinex","SOLUSD",1770097616541,3.42318118,104.12,104.09,3.43026311]
["bitfinex","SOLUSD",1770097617058,13.02812045,104.12,104.09,3.43026311]
["bitfinex","SOLUSD",1770097617638,9.60493927,104.12,104.09,3.43026311]
["bitfinex","SOLUSD",1770097618053,9.60493927,104.12,104.1,3.43026311]
["bitfinex","SOLUSD",1770097618756,9.60369852,104.13,104.11,3.43026311]
["bitfinex","SOLUSD",1770097619053,0.1,104.14,104.12,3.43026311]
["bitfinex","SOLUSD",1770097620449,0.1,104.16,104.14,3.43026311]
["bitfinex","SOLUSD",1770097621246,0.1,104.16,104.15,3.43026311]
["bitfinex","SOLUSD",1770097623156,0.1,104.19,104.16,3.43026311]
["bitfinex","SOLUSD",1770097623451,0.1,104.19,104.18,6.9790723]
["bitfinex","SOLUSD",1770097623657,0.1,104.19,104.15,37.43842527]
["bitfinex","SOLUSD",1770097623658,0.1,104.2,104.19,3.43026311]
["bitfinex","SOLUSD",1770097624239,0.1,104.21,104.19,3.43026311]
["bitfinex","SOLUSD",1770097624657,0.1,104.21,104.19,6.9790723]
["bitfinex","SOLUSD",1770097624847,0.1,104.21,104.19,3.43026311]
["bitfinex","SOLUSD",1770097626860,0.1,104.21,104.2,3.43026311]
["bitfinex","SOLUSD",1770097627255,0.1,104.22,104.21,3.43026311]
["bitfinex","SOLUSD",1770097627760,0.1,104.22,104.2,3.43026311]
["bitfinex","SOLUSD",1770097629566,0.1,104.22,104.21,3.43026311]
["bitfinex","SOLUSD",1770097631871,0.1,104.24,104.22,3.43026311]
["bitfinex","SOLUSD",1770097634256,3.64880919,104.24,104.22,3.43026311]
["bitfinex","SOLUSD",1770097634950,6.97199037,104.23,104.2,3.43026311]
["bitfinex","SOLUSD",1770097635261,7.07199037,104.24,104.21,3.43026311]
["bitfinex","SOLUSD",1770097635446,9.59416674,104.23,104.21,3.43026311]
["bitfinex","SOLUSD",1770097636244,3.42318118,104.21,104.18,9.59831364]
["bitfinex","SOLUSD",1770097636454,6.97199037,104.22,104.18,9.59831364]
["bitfinex","SOLUSD",1770097636753,6.97199037,104.22,104.18,13.14712283]
["bitfinex","SOLUSD",1770097637149,3.54880919,104.22,104.18,13.14712283]
["bitfinex","SOLUSD",1770097637359,13.01734792,104.23,104.19,13.14656796]
["bitfinex","SOLUSD",1770097638253,12.51734792,104.23,104.2,3.43026311]
["bitfinex","SOLUSD",1770097640373,3.64880919,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097640374,16.20982861,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097640755,3.54880919,104.23,104.21,2.9520139]
["bitfinex","SOLUSD",1770097642776,16.11046376,104.23,104.2,2.9520139]
["bitfinex","SOLUSD",1770097643164,13.14305885,104.23,104.2,2.9520139]
["bitfinex","SOLUSD",1770097643579,16.11046376,104.23,104.2,2.9520139]
["bitfinex","SOLUSD",1770097644077,6.5162141,104.22,104.19,2.9520139]
["bitfinex","SOLUSD",1770097645483,6.5162141,104.2,104.17,2.9520139]
["bitfinex","SOLUSD",1770097645784,3.54880919,104.19,104.17,2.9520139]
["bitfinex","SOLUSD",1770097647476,13.14630049,104.2,104.17,2.9520139]
["bitfinex","SOLUSD",1770097647683,3.54880919,104.19,104.17,2.9520139]
["bitfinex","SOLUSD",1770097647876,6.5162141,104.19,104.16,2.9520139]
["bitfinex","SOLUSD",1770097648075,9.59416674,104.23,104.19,2.9520139]
["bitfinex","SOLUSD",1770097648263,16.11038084,104.23,104.19,2.9520139]
["bitfinex","SOLUSD",1770097648459,0.1,104.24,104.21,12.54758217]
["bitfinex","SOLUSD",1770097648665,0.1,104.24,104.22,2.9520139]
["bitfinex","SOLUSD",1770097649070,0.1,104.24,104.23,2.9520139]
["bitfinex","SOLUSD",1770097649281,0.1,104.24,104.22,2.9520139]
["bitfinex","SOLUSD",1770097649486,13.24219998,104.24,104.22,2.9520139]
["bitfinex","SOLUSD",1770097650384,9.69339079,104.24,104.22,2.9520139]
["bitfinex","SOLUSD",1770097650591,2.96740491,104.22,104.19,2.9520139]
["bitfinex","SOLUSD",1770097650888,16.11116128,104.23,104.19,2.9520139]
["bitfinex","SOLUSD",1770097651271,16.11116128,104.23,104.19,3.54880919]
["bitfinex","SOLUSD",1770097651467,16.11116128,104.23,104.2,2.9520139]
["bitfinex","SOLUSD",1770097652473,16.11116128,104.23,104.19,13.1465864]
["bitfinex","SOLUSD",1770097652474,16.11131103,104.22,104.19,2.9520139]
["bitfinex","SOLUSD",1770097652875,12.56250184,104.22,104.19,2.9520139]
["bitfinex","SOLUSD",1770097653083,16.11071688,104.23,104.2,2.9520139]
["bitfinex","SOLUSD",1770097653384,16.20996122,104.24,104.2,2.9520139]
["bitfinex","SOLUSD",1770097653586,9.69374712,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097653782,0.1,104.24,104.22,2.9520139]
["bitfinex","SOLUSD",1770097655586,3.06740491,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097655794,0.1,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097656366,2.96740491,104.23,104.2,12.5484804]
["bitfinex","SOLUSD",1770097656579,6.5162141,104.23,104.2,2.9520139]
["bitfinex","SOLUSD",1770097657294,3.54880919,104.22,104.2,2.9520139]
["bitfinex","SOLUSD",1770097658067,12.66102413,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097658396,16.20983332,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097660290,9.69361922,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097660598,13.24242841,104.24,104.21,2.9520139]
["bitfinex","SOLUSD",1770097665389,6.5162141,104.22,104.18,2.9520139]
["bitfinex","SOLUSD",1770097665589,3.54880919,104.21,104.18,2.9520139]
["bitfinex","SOLUSD",1770097665794,3.54880919,104.2,104.18,2.9520139]
["bitfinex","SOLUSD",1770097665991,13.14577841,104.2,104.18,2.9520139]
["bitfinex","SOLUSD",1770097666704,13.14577841,104.2,104.16,2.9520139]
["bitfinex","SOLUSD",1770097666705,3.54880919,104.19,104.16,2.9520139]
["bitfinex","SOLUSD",1770097667812,6.5162141,104.19,104.16,2.9520139]
["bitfinex","SOLUSD",1770097667990,3.54880919,104.19,104.17,2.9520139]
["bitfinex","SOLUSD",1770097669600,13.14669743,104.19,104.17,2.9520139]
["bitfinex","SOLUSD",1770097669992,3.54880919,104.19,104.17,2.9520139]
["bitfinex","SOLUSD",1770097672013,3.54880919,104.21,104.18,3.06977216]
["bitfinex","SOLUSD",1770097672217,3.54880919,104.23,104.2,3.06977216]
["bitfinex","SOLUSD",1770097672419,16.26466062,104.24,104.21,3.06977216]
["bitfinex","SOLUSD",1770097676420,16.25766518,104.24,104.21,3.06977216]
["bitfinex","SOLUSD",1770097678014,3.54181375,104.22,104.2,3.06977216]
["bitfinex","SOLUSD",1770097679391,6.56384625,104.23,104.2,3.06977216]
["bitfinex","SOLUSD",1770097680501,16.15863187,104.23,104.2,3.06977216]
["bitfinex","SOLUSD",1770097680706,1e-08,104.25,104.24,3.06977216]
["bitfinex","SOLUSD",1770097680904,1e-08,104.25,104.24,1.4567228]
["bitfinex","SOLUSD",1770097682913,0.2,104.26,104.25,3.06977216]
["bitfinex","SOLUSD",1770097683213,0.2,104.26,104.24,6.61158591]
["bitfinex","SOLUSD",1770097683400,0.2,104.26,104.24,16.20477788]
["bitfinex","SOLUSD",1770097684017,0.2,104.27,104.25,3.06977216]
["bitfinex","SOLUSD",1770097684219,0.2,104.27,104.26,3.06977216]
["bitfinex","SOLUSD",1770097689924,0.2,104.27,104.25,12.66175819]
["bitfinex","SOLUSD",1770097691406,0.2,104.27,104.26,3.06977216]
["bitfinex","SOLUSD",1770097691609,0.2,104.27,104.25,16.20357194]
["bitfinex","SOLUSD",1770097691812,0.2,104.27,104.25,12.66175819]
["bitfinex","SOLUSD",1770097694610,0.2,104.27,104.24,0.18668782]
["bitfinex","SOLUSD",1770097694811,0.2,104.27,104.25,3.54181375]
["bitfinex","SOLUSD",1770097695609,0.2,104.27,104.25,13.13368753]
["bitfinex","SOLUSD",1770097696025,3.2220325,104.27,104.25,9.59187378]
["bitfinex","SOLUSD",1770097696914,2.57797011,104.26,104.22,3.06977216]
["bitfinex","SOLUSD",1770097697114,15.91099257,104.27,104.23,3.06977216]
["bitfinex","SOLUSD",1770097697324,15.91099257,104.27,104.24,3.06977216]
["bitfinex","SOLUSD",1770097697536,12.36917882,104.27,104.24,3.06977216]
["bitfinex","SOLUSD",1770097698233,12.36917882,104.27,104.24,12.66296912]
["bitfinex","SOLUSD",1770097699336,2.77797011,104.27,104.24,16.20478287]
["bitfinex","SOLUSD",1770097699928,2.77797011,104.27,104.24,12.66296912]
["bitfinex","SOLUSD",1770097700634,12.36850682,104.27,104.24,12.66296912]
["bitfinex","SOLUSD",1770097702044,6.10846189,104.25,104.21,12.5116237]
["bitfinex","SOLUSD",1770097702254,3.54181375,104.24,104.21,12.5116237]
["bitfinex","SOLUSD",1770097703145,3.54181375,104.25,104.22,2.91561564]
["bitfinex","SOLUSD",1770097704451,13.13433998,104.25,104.22,2.91561564]
["bitfinex","SOLUSD",1770097704749,15.68337321,104.25,104.22,2.91561564]
["bitfinex","SOLUSD",1770097708550,2.51500118,104.22,104.18,2.91561564]
["bitfinex","SOLUSD",1770097708732,3.54181375,104.2,104.18,2.91561564]
["bitfinex","SOLUSD",1770097710154,6.04854982,104.21,104.18,2.91561564]
["bitfinex","SOLUSD",1770097710557,15.64459243,104.21,104.18,2.91561564]
["bitfinex","SOLUSD",1770097713964,2.46681287,104.19,104.16,12.51581354]
["bitfinex","SOLUSD",1770097714153,6.00862662,104.18,104.15,17.03282195]
["bitfinex","SOLUSD",1770097714856,6.00091499,104.17,104.15,14.11720631]
["bitfinex","SOLUSD",1770097715040,6.00091499,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770097715847,15.60067626,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770097716856,3.54181375,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770097717055,15.58502132,104.18,104.15,3.11561564]
["bitfinex","SOLUSD",1770097718864,9.59828747,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097719055,13.14010122,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097719256,3.54181375,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097719560,13.13967548,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097720462,15.56152706,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097721563,5.96366533,104.19,104.16,12.51621051]
["bitfinex","SOLUSD",1770097722955,5.96366533,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097722956,15.56154391,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097723152,15.56154391,104.19,104.15,9.80103495]
["bitfinex","SOLUSD",1770097723357,15.54124429,104.18,104.15,3.11561564]
["bitfinex","SOLUSD",1770097723853,5.94232671,104.18,104.15,12.71708126]
["bitfinex","SOLUSD",1770097724052,15.53369518,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097724764,11.98408101,104.2,104.16,2.91561564]
["bitfinex","SOLUSD",1770097724968,3.54181375,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097725470,5.92850633,104.19,104.16,2.91561564]
["bitfinex","SOLUSD",1770097726050,194.16718229,104.23,104.18,2.91561564]
["bitfinex","SOLUSD",1770097726253,13.13758112,104.22,104.18,2.91561564]
["bitfinex","SOLUSD",1770097726759,15.51748233,104.22,104.18,2.91561564]
["bitfinex","SOLUSD",1770097727145,15.51748233,104.22,104.19,2.91561564]
["bitfinex","SOLUSD",1770097730457,5.88891045,104.21,104.18,2.66264846]
["bitfinex","SOLUSD",1770097731363,2.33449635,104.2,104.17,2.69791917]
["bitfinex","SOLUSD",1770097732473,2.33449635,104.2,104.17,12.29755806]
["bitfinex","SOLUSD",1770097733175,2.33449635,104.2,104.17,2.69791917]
["bitfinex","SOLUSD",1770097733374,11.93146859,104.2,104.17,2.69791917]
["bitfinex","SOLUSD",1770097736280,2.33449635,104.2,104.17,12.29753151]
["bitfinex","SOLUSD",1770097736471,39.4296263,104.22,104.18,2.69791917]
["bitfinex","SOLUSD",1770097736667,5.84605397,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097738478,15.44413313,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097738681,11.90030816,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097738880,15.44413313,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097741783,15.3386646,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097743460,11.79483963,104.21,104.18,12.29656506]
["bitfinex","SOLUSD",1770097743865,11.79483963,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097744171,15.3386646,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097745066,2.14852575,104.2,104.18,2.69791917]
["bitfinex","SOLUSD",1770097745269,15.28841866,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097747787,11.74459369,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097750189,2.14852575,104.21,104.18,12.29667136]
["bitfinex","SOLUSD",1770097750375,15.2626153,104.22,104.19,2.69791917]
["bitfinex","SOLUSD",1770097751969,5.65743334,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097752169,2.11360837,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097752784,11.709751,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097756595,2.09504511,104.23,104.2,2.69791917]
["bitfinex","SOLUSD",1770097756770,2.09053678,104.22,104.2,2.69791917]
["bitfinex","SOLUSD",1770097757500,2.09053678,104.22,104.19,2.69791917]
["bitfinex","SOLUSD",1770097757879,11.6858355,104.22,104.19,2.69791917]
["bitfinex","SOLUSD",1770097758078,2.08608024,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097758288,2.08608024,104.2,104.17,12.29715558]
["bitfinex","SOLUSD",1770097758473,5.62990521,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097758870,2.08608024,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097760599,11.68231333,104.21,104.18,2.69791917]
["bitfinex","SOLUSD",1770097762080,15.20393052,104.22,104.19,2.72397548]
["bitfinex","SOLUSD",1770097762285,11.66010555,104.22,104.19,2.72397548]
["bitfinex","SOLUSD",1770097762492,15.20304196,104.23,104.19,2.72397548]
["bitfinex","SOLUSD",1770097763599,15.20304196,104.23,104.2,2.72397548]
["bitfinex","SOLUSD",1770097767182,11.65921699,104.23,104.2,2.72397548]
["bitfinex","SOLUSD",1770097767703,15.20304196,104.23,104.2,2.72397548]
["bitfinex","SOLUSD",1770097768000,2.04031061,104.22,104.19,2.72397548]
["bitfinex","SOLUSD",1770097768888,2.03643096,104.21,104.18,2.72397548]
["bitfinex","SOLUSD",1770097769601,11.63252544,104.21,104.18,2.72397548]
["bitfinex","SOLUSD",1770097769797,2.03643096,104.21,104.18,12.32273261]
["bitfinex","SOLUSD",1770097770102,9.59552152,104.22,104.2,2.72397548]
["bitfinex","SOLUSD",1770097771388,11.62728851,104.23,104.2,2.72397548]
["bitfinex","SOLUSD",1770097771588,2.03259588,104.23,104.21,2.72397548]
["bitfinex","SOLUSD",1770097772699,11.62678101,104.23,104.21,2.72397548]
["bitfinex","SOLUSD",1770097773107,2.02135291,104.22,104.19,12.32130591]
["bitfinex","SOLUSD",1770097773310,2.02135291,104.22,104.2,2.72397548]
["bitfinex","SOLUSD",1770097773606,5.56517788,104.22,104.19,2.72397548]
["bitfinex","SOLUSD",1770097774310,2.01769101,104.21,104.19,2.72397548]
["bitfinex","SOLUSD",1770097776012,11.61378829,104.21,104.19,2.72397548]
["bitfinex","SOLUSD",1770097779409,9.59609728,104.21,104.19,2.72397548]
["bitfinex","SOLUSD",1770097780400,1.99658618,104.24,104.21,2.72397548]
["bitfinex","SOLUSD",1770097780907,1.99658618,104.24,104.21,6.26780045]
["bitfinex","SOLUSD",1770097781116,1.99320875,104.25,104.22,2.72397548]
["bitfinex","SOLUSD",1770097781321,11.58553488,104.25,104.22,2.72397548]
["bitfinex","SOLUSD",1770097785701,11.57175994,104.26,104.23,2.72397548]
["bitfinex","SOLUSD",1770097786501,9.5916774,104.26,104.24,2.72397548]
["bitfinex","SOLUSD",1770097786818,11.56542083,104.26,104.24,2.72397548]
["bitfinex","SOLUSD",1770097787117,11.56542083,104.26,104.23,6.26780045]
["bitfinex","SOLUSD",1770097788023,1.97062837,104.24,104.21,2.72397548]
["bitfinex","SOLUSD",1770097789111,5.51445334,104.24,104.21,2.72397548]
["bitfinex","SOLUSD",1770097789417,1.96754909,104.23,104.19,6.26780045]
["bitfinex","SOLUSD",1770097789621,11.56269587,104.22,104.19,2.72397548]
["bitfinex","SOLUSD",1770097792300,11.56269587,104.22,104.19,12.32180453]
["bitfinex","SOLUSD",1770097794023,11.56269587,104.22,104.19,2.72397548]
["bitfinex","SOLUSD",1770097795833,1.94137941,104.21,104.18,2.5290825]
["bitfinex","SOLUSD",1770097796208,1.94137941,104.21,104.17,15.67228581]
["bitfinex","SOLUSD",1770097796423,1.94137941,104.21,104.18,2.5290825]
["bitfinex","SOLUSD",1770097797917,1.94137941,104.21,104.18,13.14240054]
["bitfinex","SOLUSD",1770097798119,1.94137941,104.21,104.19,2.5290825]
["bitfinex","SOLUSD",1770097798314,11.53107105,104.22,104.19,2.5290825]
["bitfinex","SOLUSD",1770097799902,9.59514678,104.22,104.19,2.5290825]
["bitfinex","SOLUSD",1770097801317,11.52312107,104.22,104.19,2.5290825]
["bitfinex","SOLUSD",1770097801628,1.92797429,104.21,104.18,2.5290825]
["bitfinex","SOLUSD",1770097802331,11.52421983,104.21,104.18,2.5290825]
["bitfinex","SOLUSD",1770097804139,15.06720866,104.21,104.18,2.5290825]
["bitfinex","SOLUSD",1770097804316,1.92029512,104.2,104.16,6.07207133]
["bitfinex","SOLUSD",1770097804518,1.92029512,104.2,104.16,2.5290825]
["bitfinex","SOLUSD",1770097804519,5.46328395,104.2,104.16,2.5290825]
["bitfinex","SOLUSD",1770097804934,1.91779397,104.19,104.16,2.5290825]
["bitfinex","SOLUSD",1770097805133,1.91779397,104.18,104.15,0.2]
["bitfinex","SOLUSD",1770097805337,33.58626569,104.21,104.15,0.2]
["bitfinex","SOLUSD",1770097805338,1.91779397,104.16,104.15,0.2]
["bitfinex","SOLUSD",1770097805507,1.91779397,104.16,104.13,2.5290825]
["bitfinex","SOLUSD",1770097805713,11.51887057,104.16,104.13,2.5290825]
["bitfinex","SOLUSD",1770097806027,15.0618594,104.16,104.13,2.5290825]
["bitfinex","SOLUSD",1770097809236,1.90807337,104.13,104.1,0.2]
["bitfinex","SOLUSD",1770097809544,3.54298883,104.13,104.1,2.7290825]
["bitfinex","SOLUSD",1770097810240,15.05229898,104.13,104.1,2.7290825]
["bitfinex","SOLUSD",1770097810838,13.14658638,104.13,104.1,2.7290825]
["bitfinex","SOLUSD",1770097812138,5.44406092,104.15,104.11,2.5290825]
["bitfinex","SOLUSD",1770097812326,13.14452507,104.15,104.12,2.5290825]
["bitfinex","SOLUSD",1770097812642,15.04559716,104.15,104.12,2.5290825]
["bitfinex","SOLUSD",1770097813123,11.50260833,104.15,104.12,2.5290825]
["bitfinex","SOLUSD",1770097813943,9.60153624,104.15,104.12,2.5290825]
["bitfinex","SOLUSD",1770097814126,9.60153624,104.15,104.13,2.5290825]
["bitfinex","SOLUSD",1770097814843,15.03883437,104.15,104.12,2.5290825]
["bitfinex","SOLUSD",1770097815222,1.8943093,104.14,104.11,2.5290825]
["bitfinex","SOLUSD",1770097815428,15.03883437,104.15,104.11,2.5290825]
["bitfinex","SOLUSD",1770097817046,5.43291808,104.14,104.11,2.5290825]
["bitfinex","SOLUSD",1770097817731,15.03445432,104.15,104.12,2.5290825]
["bitfinex","SOLUSD",1770097823934,1.87338685,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097824447,15.01791192,104.15,104.11,2.47011425]
["bitfinex","SOLUSD",1770097825428,13.14452507,104.15,104.11,2.47011425]
["bitfinex","SOLUSD",1770097827451,15.01209219,104.15,104.11,2.47011425]
["bitfinex","SOLUSD",1770097829367,1.86379786,104.14,104.1,2.67011425]
["bitfinex","SOLUSD",1770097829654,3.54298883,104.12,104.1,2.67011425]
["bitfinex","SOLUSD",1770097829833,13.14636921,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097830035,9.60338038,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097830956,9.60293846,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097831354,11.46305315,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097832058,15.00604198,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097832439,13.14592729,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097832640,9.60293846,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097837060,14.99548956,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097838268,9.60293846,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097838476,14.99285075,104.15,104.12,2.47011425]
["bitfinex","SOLUSD",1770097839882,9.60198836,104.15,104.12,12.07440371]
["bitfinex","SOLUSD",1770097840177,9.59995509,104.17,104.14,2.47011425]
["bitfinex","SOLUSD",1770097840473,1.8445541,104.16,104.13,2.47011425]
["bitfinex","SOLUSD",1770097840888,5.38591174,104.15,104.12,2.47011425]
["bitfinex","SOLUSD",1770097841166,5.38591174,104.14,104.11,2.47011425]
["bitfinex","SOLUSD",1770097841366,3.54298883,104.13,104.11,2.47011425]
["bitfinex","SOLUSD",1770097841667,5.38591174,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097841844,14.99003296,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097842044,13.14711005,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097843056,14.98682657,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097844270,13.14711005,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097848960,14.97764016,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097854471,9.60412122,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097854773,13.14711005,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097855775,14.96500104,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097857477,3.54298883,104.12,104.1,2.67011425]
["bitfinex","SOLUSD",1770097857677,14.96500104,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097860581,14.9717143,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097861587,9.60412122,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097862286,11.41428739,104.13,104.1,2.67011425]
["bitfinex","SOLUSD",1770097862593,11.41305535,104.14,104.11,2.57292669]
["bitfinex","SOLUSD",1770097863089,19.23584354,104.15,104.11,2.57292669]
["bitfinex","SOLUSD",1770097863671,1.80770794,104.13,104.1,12.3786272]
["bitfinex","SOLUSD",1770097863980,5.35741003,104.13,104.1,2.77292669]
["bitfinex","SOLUSD",1770097864979,1.80649997,104.11,104.1,0.2]
["bitfinex","SOLUSD",1770097866958,13.15479947,104.12,104.1,0.2]
["bitfinex","SOLUSD",1770097866959,14.95892495,104.12,104.1,0.2]
["bitfinex","SOLUSD",1770097870276,5.35036714,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770097870586,1.60066505,104.09,104.05,2.57292669]
["bitfinex","SOLUSD",1770097870790,4.94924006,104.07,104.04,0.2]
["bitfinex","SOLUSD",1770097871286,4.94924006,104.07,104.04,2.77292669]
["bitfinex","SOLUSD",1770097872400,14.55880239,104.07,104.04,2.77292669]
["bitfinex","SOLUSD",1770097873494,3.54970209,104.06,104.04,2.77292669]
["bitfinex","SOLUSD",1770097874272,14.55880239,104.07,104.04,2.77292669]
["bitfinex","SOLUSD",1770097875475,13.15956992,104.06,104.04,2.77292669]
["bitfinex","SOLUSD",1770097876394,14.55514558,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770097877791,13.15956992,104.06,104.04,2.77292669]
["bitfinex","SOLUSD",1770097877990,14.55551066,104.07,104.04,2.77292669]
["bitfinex","SOLUSD",1770097879589,2.57741245,104.11,104.07,2.57292669]
["bitfinex","SOLUSD",1770097879795,15.73300084,104.11,104.07,2.57292669]
["bitfinex","SOLUSD",1770097881084,12.18329875,104.11,104.07,15.62076799]
["bitfinex","SOLUSD",1770097881884,13.15445461,104.12,104.08,2.46239011]
["bitfinex","SOLUSD",1770097882082,27.55786703,104.14,104.1,2.46239011]
["bitfinex","SOLUSD",1770097882596,9.60293369,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097882780,13.15171951,104.15,104.11,6.0120922]
["bitfinex","SOLUSD",1770097883176,13.15171951,104.15,104.11,2.46239011]
["bitfinex","SOLUSD",1770097883396,13.15171951,104.15,104.12,2.46239011]
["bitfinex","SOLUSD",1770097883573,9.60201742,104.15,104.12,2.46239011]
["bitfinex","SOLUSD",1770097883999,11.97343545,104.15,104.12,2.46239011]
["bitfinex","SOLUSD",1770097884195,15.52313754,104.15,104.12,2.46239011]
["bitfinex","SOLUSD",1770097885686,2.43508853,104.13,104.1,2.46239011]
["bitfinex","SOLUSD",1770097886800,12.03848644,104.13,104.1,2.46239011]
["bitfinex","SOLUSD",1770097886992,9.60339791,104.13,104.1,2.46239011]
["bitfinex","SOLUSD",1770097887186,9.60279982,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097887388,15.61795512,104.15,104.11,2.46239011]
["bitfinex","SOLUSD",1770097888105,37.15541938,104.15,104.11,2.46239011]
["bitfinex","SOLUSD",1770097888289,6.04190751,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097888886,15.64510374,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097890210,13.15289832,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097890787,15.7208245,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097893107,12.17112241,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097893615,15.7208245,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097898123,15.7208245,104.14,104.09,2.46239011]
["bitfinex","SOLUSD",1770097898124,6.13528343,104.12,104.09,2.46239011]
["bitfinex","SOLUSD",1770097900818,9.60522524,104.11,104.09,2.46239011]
["bitfinex","SOLUSD",1770097901820,15.74008075,104.12,104.09,2.46239011]
["bitfinex","SOLUSD",1770097903622,15.73915757,104.13,104.1,2.46239011]
["bitfinex","SOLUSD",1770097903801,9.60288152,104.14,104.11,2.46239011]
["bitfinex","SOLUSD",1770097904129,15.7372348,104.15,104.12,2.46239011]
["bitfinex","SOLUSD",1770097904421,3.54970209,104.14,104.12,2.46239011]
["bitfinex","SOLUSD",1770097904602,6.13528343,104.14,104.12,2.46239011]
["bitfinex","SOLUSD",1770097905419,3.54970209,104.14,104.12,2.46239011]
["bitfinex","SOLUSD",1770097906824,15.7372348,104.15,104.12,2.46239011]
["bitfinex","SOLUSD",1770097909628,24.00178633,104.16,104.12,2.46239011]
["bitfinex","SOLUSD",1770097909629,15.7363462,104.16,104.12,2.46239011]
["bitfinex","SOLUSD",1770097909808,9.60106277,104.16,104.13,2.46239011]
["bitfinex","SOLUSD",1770097910128,26.81455842,104.2,104.15,2.71290961]
["bitfinex","SOLUSD",1770097910429,9.59785008,104.19,104.16,2.71290961]
["bitfinex","SOLUSD",1770097910808,15.96834355,104.19,104.16,2.71290961]
["bitfinex","SOLUSD",1770097911419,12.41864146,104.19,104.16,2.71290961]
["bitfinex","SOLUSD",1770097913421,2.71892443,104.18,104.15,2.94348898]
["bitfinex","SOLUSD",1770097913628,3.54970209,104.17,104.15,2.94348898]
["bitfinex","SOLUSD",1770097915440,13.14940293,104.17,104.15,2.94348898]
["bitfinex","SOLUSD",1770097916016,9.59970084,104.17,104.15,2.94348898]
["bitfinex","SOLUSD",1770097919429,2.71892443,104.16,104.13,2.94348898]
["bitfinex","SOLUSD",1770097919633,6.26862652,104.16,104.13,2.94348898]
["bitfinex","SOLUSD",1770097920243,2.71892443,104.15,104.12,2.94348898]
["bitfinex","SOLUSD",1770097920419,6.26672363,104.15,104.12,2.94348898]
["bitfinex","SOLUSD",1770097920733,3.5477992,104.15,104.12,2.94348898]
["bitfinex","SOLUSD",1770097922232,13.1496051,104.15,104.12,2.94348898]
["bitfinex","SOLUSD",1770097923432,13.1496051,104.15,104.13,2.94348898]
["bitfinex","SOLUSD",1770097925433,15.86781579,104.16,104.13,2.94348898]
["bitfinex","SOLUSD",1770097926321,3.5477992,104.15,104.13,2.94348898]
["bitfinex","SOLUSD",1770097927947,6.26672363,104.15,104.13,2.94348898]
["bitfinex","SOLUSD",1770097928136,6.26672363,104.14,104.11,12.54821999]
["bitfinex","SOLUSD",1770097928334,6.26672363,104.14,104.12,2.94348898]
["bitfinex","SOLUSD",1770097928737,15.86894543,104.15,104.12,2.94348898]
["bitfinex","SOLUSD",1770097940051,2.71892443,104.12,104.09,2.94348898]
["bitfinex","SOLUSD",1770097940235,3.5477992,104.1,104.08,3.06521635]
["bitfinex","SOLUSD",1770097941249,3.5477992,104.11,104.09,3.06521635]
["bitfinex","SOLUSD",1770097942346,13.15310919,104.11,104.09,3.06521635]
["bitfinex","SOLUSD",1770097943048,13.15310919,104.11,104.08,9.60797658]
["bitfinex","SOLUSD",1770097943851,13.15310919,104.11,104.07,9.89324021]
["bitfinex","SOLUSD",1770097944345,16.35100121,104.11,104.07,9.89324021]
["bitfinex","SOLUSD",1770097944734,3.5477992,104.1,104.07,9.89324021]
["bitfinex","SOLUSD",1770097945148,3.5477992,104.1,104.08,3.06521635]
["bitfinex","SOLUSD",1770097946035,16.35100121,104.11,104.08,9.6079007]
["bitfinex","SOLUSD",1770097946249,37.16386326,104.12,104.09,3.06521635]
["bitfinex","SOLUSD",1770097946453,6.74569122,104.11,104.09,3.06521635]
["bitfinex","SOLUSD",1770097947152,6.74569122,104.1,104.07,12.95800744]
["bitfinex","SOLUSD",1770097947345,6.74569122,104.1,104.08,3.06521635]
["bitfinex","SOLUSD",1770097948354,13.15404363,104.1,104.07,3.06521635]
["bitfinex","SOLUSD",1770097948553,3.19789202,104.07,104.04,0.2]
["bitfinex","SOLUSD",1770097948741,6.74569122,104.08,104.04,0.2]
["bitfinex","SOLUSD",1770097949645,16.35381316,104.08,104.04,9.81127553]
["bitfinex","SOLUSD",1770097950354,3.19789202,104.09,104.05,3.68996077]
["bitfinex","SOLUSD",1770097950534,3.19789202,104.09,104.06,3.06521635]
["bitfinex","SOLUSD",1770097951057,6.74569122,104.11,104.07,3.06521635]
["bitfinex","SOLUSD",1770097951436,3.19789202,104.1,104.07,3.06521635]
["bitfinex","SOLUSD",1770097952348,16.35137979,104.11,104.08,3.06521635]
["bitfinex","SOLUSD",1770097952748,12.80358059,104.11,104.08,3.06521635]
["bitfinex","SOLUSD",1770097954260,3.19789202,104.1,104.08,3.06521635]
["bitfinex","SOLUSD",1770097956266,16.35137979,104.11,104.08,3.06521635]
["bitfinex","SOLUSD",1770097956566,9.60471542,104.12,104.09,3.06521635]
["bitfinex","SOLUSD",1770097957163,12.80260744,104.12,104.09,3.06521635]
["bitfinex","SOLUSD",1770097957544,16.349396,104.13,104.1,3.06521635]
["bitfinex","SOLUSD",1770097957752,3.19789202,104.14,104.11,3.06521635]
["bitfinex","SOLUSD",1770097957975,6.74569122,104.14,104.11,3.06521635]
["bitfinex","SOLUSD",1770097958763,9.60293482,104.14,104.11,3.06521635]
["bitfinex","SOLUSD",1770097958944,3.19789202,104.13,104.11,3.06521635]
["bitfinex","SOLUSD",1770097959151,12.80082684,104.14,104.11,3.06521635]
["bitfinex","SOLUSD",1770097961070,3.19789202,104.15,104.12,6.61301555]
["bitfinex","SOLUSD",1770097961652,3.19789202,104.15,104.13,3.06521635]
["bitfinex","SOLUSD",1770097962458,12.79784682,104.17,104.14,3.06521635]
["bitfinex","SOLUSD",1770097962771,3.19789202,104.16,104.14,3.06521635]
["bitfinex","SOLUSD",1770097963775,3.19789202,104.16,104.13,3.06521635]
["bitfinex","SOLUSD",1770097963776,12.7985772,104.16,104.13,3.06521635]
["bitfinex","SOLUSD",1770097964875,3.19789202,104.16,104.13,12.66851774]
["bitfinex","SOLUSD",1770097965074,3.19789202,104.16,104.14,3.06521635]
["bitfinex","SOLUSD",1770097967683,12.79899425,104.16,104.13,3.06521635]
["bitfinex","SOLUSD",1770097969966,3.19789202,104.15,104.13,3.06521635]
["bitfinex","SOLUSD",1770097974080,3.20184246,104.16,104.14,3.18367712]
["bitfinex","SOLUSD",1770097980082,12.80197427,104.17,104.14,3.18367712]
["bitfinex","SOLUSD",1770097980305,12.80197427,104.17,104.14,6.73147632]
["bitfinex","SOLUSD",1770097982403,3.20184246,104.16,104.14,3.18367712]
["bitfinex","SOLUSD",1770097982685,12.80197427,104.17,104.14,3.18367712]
["bitfinex","SOLUSD",1770097989391,103.3,104.2,104.16,3.18367712]
["bitfinex","SOLUSD",1770097989392,3.20184246,104.19,104.16,3.18367712]
["bitfinex","SOLUSD",1770097989787,12.80016063,104.19,104.16,3.18367712]
["bitfinex","SOLUSD",1770097991191,12.80016063,104.19,104.16,6.72987458]
["bitfinex","SOLUSD",1770097991697,3.20184246,104.18,104.16,6.72987458]
["bitfinex","SOLUSD",1770097992900,3.20184246,104.19,104.16,6.72987458]
["bitfinex","SOLUSD",1770097993292,3.20184246,104.19,104.16,3.18367712]
["bitfinex","SOLUSD",1770097998999,3.20184246,104.18,104.16,3.18367712]
["bitfinex","SOLUSD",1770098000604,13.10424231,104.2,104.17,3.58265459]
["bitfinex","SOLUSD",1770098000902,9.59738335,104.2,104.17,3.58265459]
["bitfinex","SOLUSD",1770098001100,3.50685896,104.19,104.17,3.58265459]
["bitfinex","SOLUSD",1770098002812,3.50685896,104.19,104.17,7.12885205]
["bitfinex","SOLUSD",1770098003379,3.50685896,104.2,104.18,3.58265459]
["bitfinex","SOLUSD",1770098005304,13.10386527,104.2,104.18,3.58265459]
["bitfinex","SOLUSD",1770098005722,3.50685896,104.19,104.17,3.58265459]
["bitfinex","SOLUSD",1770098006500,13.10386527,104.2,104.17,3.58265459]
["bitfinex","SOLUSD",1770098011024,9.59714858,104.2,104.18,3.58265459]
["bitfinex","SOLUSD",1770098011196,3.50685896,104.21,104.18,3.58265459]
["bitfinex","SOLUSD",1770098012215,3.50685896,104.2,104.17,3.58265459]
["bitfinex","SOLUSD",1770098013325,13.10438236,104.2,104.17,3.58265459]
["bitfinex","SOLUSD",1770098015000,13.10438236,104.2,104.18,3.58265459]
["bitfinex","SOLUSD",1770098015616,3.50685896,104.2,104.18,3.58265459]
["bitfinex","SOLUSD",1770098016404,3.50685896,104.21,104.18,7.12885205]
["bitfinex","SOLUSD",1770098016908,3.50685896,104.21,104.18,3.58265459]
["bitfinex","SOLUSD",1770098017518,13.10341551,104.21,104.18,3.58265459]
["bitfinex","SOLUSD",1770098020541,3.50685896,104.2,104.18,3.58265459]
["bitfinex","SOLUSD",1770098021011,3.50685896,104.2,104.17,7.12885205]
["bitfinex","SOLUSD",1770098021201,3.50685896,104.2,104.17,3.58265459]
["bitfinex","SOLUSD",1770098022316,3.50685896,104.2,104.16,16.72903363]
["bitfinex","SOLUSD",1770098022317,3.50685896,104.19,104.16,16.72903363]
["bitfinex","SOLUSD",1770098022517,3.50685896,104.19,104.15,16.72987597]
["bitfinex","SOLUSD",1770098022818,3.50685896,104.19,104.16,3.58265459]
["bitfinex","SOLUSD",1770098024323,13.1050635,104.19,104.15,9.60102392]
["bitfinex","SOLUSD",1770098024626,3.50685896,104.17,104.14,3.58265459]
["bitfinex","SOLUSD",1770098024825,7.05305642,104.17,104.14,3.58265459]
["bitfinex","SOLUSD",1770098025016,3.50685896,104.16,104.13,13.18560053]
["bitfinex","SOLUSD",1770098025540,3.50685896,104.15,104.12,3.58265459]
["bitfinex","SOLUSD",1770098025929,3.50685896,104.14,104.11,3.58265459]
["bitfinex","SOLUSD",1770098026226,3.50685896,104.15,104.12,7.12885205]
["bitfinex","SOLUSD",1770098026411,13.10847974,104.15,104.12,3.58265459]
["bitfinex","SOLUSD",1770098027634,3.50685896,104.15,104.12,16.73297436]
["bitfinex","SOLUSD",1770098028010,3.50685896,104.15,104.12,7.12885205]
["bitfinex","SOLUSD",1770098028925,13.10840901,104.15,104.12,7.12885205]
["bitfinex","SOLUSD",1770098029329,3.50685896,104.15,104.12,16.73315287]
["bitfinex","SOLUSD",1770098031128,3.50685896,104.15,104.13,3.61783883]
["bitfinex","SOLUSD",1770098031802,3.34611953,104.16,104.13,3.61783883]
["bitfinex","SOLUSD",1770098032008,3.34611953,104.18,104.15,3.61783883]
["bitfinex","SOLUSD",1770098032413,3.34611953,104.17,104.14,7.16403629]
["bitfinex","SOLUSD",1770098032730,3.34611953,104.17,104.14,3.61783883]
["bitfinex","SOLUSD",1770098033828,3.34611953,104.17,104.14,7.16403629]
["bitfinex","SOLUSD",1770098034325,12.94592686,104.17,104.14,3.61783883]
["bitfinex","SOLUSD",1770098036532,12.94592686,104.17,104.14,13.22025907]
["bitfinex","SOLUSD",1770098036829,3.34611953,104.17,104.14,13.22025907]
["bitfinex","SOLUSD",1770098037028,3.34611953,104.17,104.14,16.76645653]
["bitfinex","SOLUSD",1770098037910,12.94589862,104.17,104.14,3.61783883]
["bitfinex","SOLUSD",1770098040115,3.34611953,104.17,104.14,16.76633219]
["bitfinex","SOLUSD",1770098040310,3.54619746,104.19,104.15,3.61783883]
["bitfinex","SOLUSD",1770098040516,3.34611953,104.2,104.17,3.61783883]
["bitfinex","SOLUSD",1770098041037,3.34611953,104.2,104.18,3.61783883]
["bitfinex","SOLUSD",1770098041244,3.34611953,104.21,104.18,3.61783883]
["bitfinex","SOLUSD",1770098041424,12.94261047,104.21,104.18,3.61783883]
["bitfinex","SOLUSD",1770098041934,3.34611953,104.2,104.17,7.16403629]
["bitfinex","SOLUSD",1770098042121,3.34611953,104.2,104.17,3.61783883]
["bitfinex","SOLUSD",1770098042842,3.34611953,104.2,104.18,3.61783883]
["bitfinex","SOLUSD",1770098046142,3.34611953,104.21,104.19,3.61783883]
["bitfinex","SOLUSD",1770098048955,12.94185257,104.22,104.19,3.61783883]
["bitfinex","SOLUSD",1770098049547,3.34611953,104.21,104.19,3.61783883]
["bitfinex","SOLUSD",1770098051645,12.94215569,104.21,104.19,3.61783883]
["bitfinex","SOLUSD",1770098051830,12.94215569,104.21,104.18,3.61783883]
["bitfinex","SOLUSD",1770098052232,3.34611953,104.2,104.17,3.61783883]
["bitfinex","SOLUSD",1770098053047,3.34611953,104.18,104.15,13.21889769]
["bitfinex","SOLUSD",1770098053552,3.34611953,104.18,104.16,3.61783883]
["bitfinex","SOLUSD",1770098054247,3.34611953,104.19,104.16,3.61783883]
["bitfinex","SOLUSD",1770098054429,3.34611953,104.19,104.17,3.61783883]
["bitfinex","SOLUSD",1770098055054,12.94404864,104.19,104.17,3.61783883]
["bitfinex","SOLUSD",1770098056850,3.34611953,104.19,104.17,3.61783883]
["bitfinex","SOLUSD",1770098057049,12.94355178,104.2,104.17,3.61783883]
["bitfinex","SOLUSD",1770098059857,3.34611953,104.19,104.16,3.61783883]
["bitfinex","SOLUSD",1770098060055,3.34611953,104.18,104.16,3.61783883]
["bitfinex","SOLUSD",1770098060239,3.34611953,104.18,104.15,3.47598187]
["bitfinex","SOLUSD",1770098060552,12.94554096,104.18,104.15,3.47598187]
["bitfinex","SOLUSD",1770098060760,3.54961176,104.17,104.15,3.47598187]
["bitfinex","SOLUSD",1770098060957,3.54961176,104.16,104.13,13.07885896]
["bitfinex","SOLUSD",1770098061451,3.54961176,104.16,104.14,3.47598187]
["bitfinex","SOLUSD",1770098062554,7.09394497,104.16,104.13,3.47598187]
["bitfinex","SOLUSD",1770098062757,3.54961176,104.14,104.11,3.47598187]
["bitfinex","SOLUSD",1770098062954,7.09394497,104.14,104.11,3.47598187]
["bitfinex","SOLUSD",1770098063153,3.54961176,104.13,104.11,3.47598187]
["bitfinex","SOLUSD",1770098063359,7.09394497,104.14,104.11,3.47598187]
["bitfinex","SOLUSD",1770098065650,3.54961176,104.13,104.1,13.0817067]
["bitfinex","SOLUSD",1770098065839,3.54961176,104.12,104.1,3.47598187]
["bitfinex","SOLUSD",1770098066041,3.54961176,104.11,104.09,3.47598187]
["bitfinex","SOLUSD",1770098066551,7.09394497,104.12,104.09,3.47598187]
["bitfinex","SOLUSD",1770098067141,33.60875141,104.14,104.09,3.47598187]
["bitfinex","SOLUSD",1770098067347,33.60875141,104.14,104.1,3.47598187]
["bitfinex","SOLUSD",1770098067348,3.54961176,104.13,104.1,3.47598187]
["bitfinex","SOLUSD",1770098070971,3.54961176,104.12,104.09,3.47598187]
["bitfinex","SOLUSD",1770098071348,13.14855983,104.13,104.05,46.36882517]
["bitfinex","SOLUSD",1770098071349,3.54961176,104.1,104.06,13.08549357]
["bitfinex","SOLUSD",1770098071668,3.54961176,104.09,104.06,3.47598187]
["bitfinex","SOLUSD",1770098073261,13.15670784,104.09,104.06,3.47598187]
["bitfinex","SOLUSD",1770098073648,3.54961176,104.08,104.06,3.47598187]
["bitfinex","SOLUSD",1770098073849,13.15670784,104.09,104.06,3.47598187]
["bitfinex","SOLUSD",1770098076845,3.54961176,104.08,104.06,3.47598187]
["bitfinex","SOLUSD",1770098077159,3.54433321,104.07,104.05,16.14449196]
["bitfinex","SOLUSD",1770098077365,3.54433321,104.07,104.04,0.2]
["bitfinex","SOLUSD",1770098077366,3.54961176,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770098077560,7.09394497,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770098078075,3.54961176,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770098082578,3.54961176,104.06,104.04,3.67598187]
["bitfinex","SOLUSD",1770098085774,9.60964682,104.07,104.04,3.74433321]
["bitfinex","SOLUSD",1770098085983,13.15809855,104.08,104.06,3.47598187]
["bitfinex","SOLUSD",1770098086272,13.15809855,104.08,104.05,3.47598187]
["bitfinex","SOLUSD",1770098087875,3.54961176,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770098089685,7.09394497,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770098091088,7.09394497,104.06,104.01,3.90972878]
["bitfinex","SOLUSD",1770098091089,3.54433321,104.05,104.01,3.90972878]
["bitfinex","SOLUSD",1770098091289,9.60985522,104.06,104.01,0.2]
["bitfinex","SOLUSD",1770098091290,7.08217445,104.03,104.01,0.2]
["bitfinex","SOLUSD",1770098091585,3.53784124,104.05,104.01,3.90972878]
["bitfinex","SOLUSD",1770098091774,3.53784124,104.05,104.02,3.70972878]
["bitfinex","SOLUSD",1770098093188,13.1489835,104.05,104.02,7.25406199]
["bitfinex","SOLUSD",1770098093569,3.53784124,104.04,104.02,3.70972878]
["bitfinex","SOLUSD",1770098094003,13.1489835,104.05,104.02,3.70972878]
["bitfinex","SOLUSD",1770098095192,3.53784124,104.05,104.02,13.15779679]
["bitfinex","SOLUSD",1770098095380,3.53784124,104.05,104.02,16.86752557]
["bitfinex","SOLUSD",1770098096408,3.53784124,104.05,104.03,3.70972878]
["bitfinex","SOLUSD",1770098097697,3.44168128,104.05,104.03,3.70972878]
["bitfinex","SOLUSD",1770098098197,9.61027762,104.06,104.03,3.70972878]
["bitfinex","SOLUSD",1770098099676,13.14811886,104.06,104.03,3.70972878]
["bitfinex","SOLUSD",1770098099879,3.53784124,104.07,104.04,3.70972878]
["bitfinex","SOLUSD",1770098100079,3.53784124,104.07,104.05,3.70972878]
["bitfinex","SOLUSD",1770098100276,3.53784124,104.1,104.07,3.70972878]
["bitfinex","SOLUSD",1770098101190,9.60659309,104.1,104.07,3.70972878]
["bitfinex","SOLUSD",1770098101412,3.53784124,104.09,104.05,7.25406199]
["bitfinex","SOLUSD",1770098101690,3.53784124,104.09,104.03,33.64407552]
["bitfinex","SOLUSD",1770098101691,3.53784124,104.06,104.03,3.70972878]
["bitfinex","SOLUSD",1770098101884,3.53784124,104.05,104.02,3.70972878]
["bitfinex","SOLUSD",1770098102085,3.53784124,104.04,104.01,3.90972878]
["bitfinex","SOLUSD",1770098103192,3.5552598,104.05,104.01,3.90972878]
["bitfinex","SOLUSD",1770098103499,7.09310104,104.05,104.01,3.90972878]
["bitfinex","SOLUSD",1770098103698,16.70432179,104.05,104.01,13.52411845]
["bitfinex","SOLUSD",1770098104981,3.53784124,104.04,104.01,13.52411845]
["bitfinex","SOLUSD",1770098105301,7.09310104,104.02,104.01,0.2]
["bitfinex","SOLUSD",1770098105506,3.5552598,104.02,103.99,0.2]
["bitfinex","SOLUSD",1770098105798,3.5552598,104.05,103.99,0.2]
["bitfinex","SOLUSD",1770098105799,3.5552598,104.0,103.99,0.2]
["bitfinex","SOLUSD",1770098105999,3.5552598,104.0,103.99,1e-08]
["bitfinex","SOLUSD",1770098106205,3.5552598,104.0,103.98,0.2]
["bitfinex","SOLUSD",1770098106385,3.5552598,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770098106582,13.17064441,104.0,103.97,3.80972878]
["bitfinex","SOLUSD",1770098106786,13.17064441,104.0,103.97,0.1]
["bitfinex","SOLUSD",1770098106986,3.5552598,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770098107582,7.09310104,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770098108202,3.53784124,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770098108400,16.70953094,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770098108703,3.53784124,103.98,103.97,0.1]
["bitfinex","SOLUSD",1770098109505,16.70953094,103.99,103.97,0.1]
["bitfinex","SOLUSD",1770098113405,3.53784124,103.98,103.97,0.1]
["bitfinex","SOLUSD",1770098113605,7.09310104,103.98,103.97,0.1]
["bitfinex","SOLUSD",1770098114108,7.09310104,103.98,103.96,0.2]
["bitfinex","SOLUSD",1770098115311,3.5552598,103.97,103.96,0.2]
["bitfinex","SOLUSD",1770098115507,3.53784124,103.96,103.95,0.1]
["bitfinex","SOLUSD",1770098115686,3.53784124,103.95,103.94,0.1]
["bitfinex","SOLUSD",1770098115885,7.09310104,103.95,103.93,0.1]
["bitfinex","SOLUSD",1770098117503,16.71322119,103.95,103.93,0.1]
["bitfinex","SOLUSD",1770098117700,7.09310104,103.94,103.92,0.1]
["bitfinex","SOLUSD",1770098118114,7.09310104,103.95,103.92,3.80972878]
["bitfinex","SOLUSD",1770098118295,7.09310104,103.95,103.92,13.43227164]
["bitfinex","SOLUSD",1770098119290,7.09310104,103.95,103.92,3.80972878]
["bitfinex","SOLUSD",1770098119609,16.71313699,103.95,103.92,3.80972878]
["bitfinex","SOLUSD",1770098120297,7.45569834,103.94,103.92,0.1]
["bitfinex","SOLUSD",1770098120608,3.90043854,103.94,103.92,0.1]
["bitfinex","SOLUSD",1770098120805,7.45569834,103.94,103.92,0.1]
["bitfinex","SOLUSD",1770098121396,17.07664215,103.94,103.92,0.1]
["bitfinex","SOLUSD",1770098124110,3.90043854,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770098124308,7.45569834,103.93,103.9,3.92223157]
["bitfinex","SOLUSD",1770098124506,3.90043854,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770098124706,7.45569834,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770098125014,3.90043854,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770098125310,7.45569834,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770098126613,3.90043854,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770098127706,13.52273647,103.93,103.9,3.92223157]
["bitfinex","SOLUSD",1770098128899,17.07682209,103.94,103.91,3.82223157]
["bitfinex","SOLUSD",1770098129994,3.90043854,103.93,103.9,13.54640321]
["bitfinex","SOLUSD",1770098130829,13.52156229,103.94,103.91,3.82223157]
["bitfinex","SOLUSD",1770098131130,17.07682209,103.94,103.91,3.82223157]
["bitfinex","SOLUSD",1770098131298,3.90043854,103.93,103.9,13.54640321]
["bitfinex","SOLUSD",1770098131908,3.90043854,103.9,103.87,9.96203612]
["bitfinex","SOLUSD",1770098132102,7.45569834,103.91,103.87,3.82223157]
["bitfinex","SOLUSD",1770098132723,3.5552598,103.9,103.87,13.44926254]
["bitfinex","SOLUSD",1770098132926,3.5552598,103.89,103.87,3.82223157]
["bitfinex","SOLUSD",1770098133301,3.5552598,103.89,103.86,3.82223157]
["bitfinex","SOLUSD",1770098133302,7.45569834,103.89,103.86,3.82223157]
["bitfinex","SOLUSD",1770098135124,9.62466473,103.9,103.87,3.82223157]
["bitfinex","SOLUSD",1770098135326,17.08036307,103.9,103.87,3.82223157]
["bitfinex","SOLUSD",1770098136026,3.5552598,103.89,103.87,3.82223157]
["bitfinex","SOLUSD",1770098137527,3.5552598,103.89,103.86,3.82223157]
["bitfinex","SOLUSD",1770098137528,17.08185799,103.89,103.86,3.82223157]
["bitfinex","SOLUSD",1770098138223,3.90043854,103.88,103.84,9.91407371]
["bitfinex","SOLUSD",1770098138406,13.18185345,103.88,103.85,3.82223157]
["bitfinex","SOLUSD",1770098138609,3.5552598,103.88,103.86,3.82223157]
["bitfinex","SOLUSD",1770098139109,7.45569834,103.89,103.86,3.82223157]
["bitfinex","SOLUSD",1770098139313,3.90043854,103.89,103.86,3.82223157]
["bitfinex","SOLUSD",1770098139613,3.5552598,103.9,103.86,3.82223157]
["bitfinex","SOLUSD",1770098139822,17.07975009,103.91,103.87,3.82223157]
["bitfinex","SOLUSD",1770098140820,9.62324393,103.92,103.89,3.82223157]
["bitfinex","SOLUSD",1770098141804,13.52368247,103.92,103.89,3.82223157]
["bitfinex","SOLUSD",1770098142005,17.07894227,103.92,103.89,3.82223157]
["bitfinex","SOLUSD",1770098142206,13.52368247,103.92,103.89,3.82223157]
["bitfinex","SOLUSD",1770098143130,21.35332907,103.93,103.89,9.62555871]
["bitfinex","SOLUSD",1770098143312,17.79806927,103.93,103.9,3.82223157]
["bitfinex","SOLUSD",1770098143513,3.90043854,103.92,103.89,3.82223157]
["bitfinex","SOLUSD",1770098144306,13.52352305,103.92,103.89,3.82223157]
["bitfinex","SOLUSD",1770098147506,21.35331885,103.93,103.9,3.82223157]
["bitfinex","SOLUSD",1770098147705,17.79805905,103.93,103.9,3.82223157]
["bitfinex","SOLUSD",1770098147926,9.62234966,103.93,103.9,3.82223157]
["bitfinex","SOLUSD",1770098148224,13.5227882,103.93,103.9,3.82223157]
["bitfinex","SOLUSD",1770098148633,17.07697348,103.94,103.9,3.82223157]
["bitfinex","SOLUSD",1770098148930,3.90043854,103.93,103.9,3.82223157]
["bitfinex","SOLUSD",1770098150228,13.52262267,103.93,103.9,3.82223157]
["bitfinex","SOLUSD",1770098150927,8.28996008,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098151227,17.19095896,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098151412,4.01468923,103.93,103.9,9.62443075]
["bitfinex","SOLUSD",1770098151607,4.01468923,103.93,103.9,13.70551173]
["bitfinex","SOLUSD",1770098151811,4.01468923,103.93,103.91,4.08108098]
["bitfinex","SOLUSD",1770098153610,4.01468923,103.92,103.88,3.5552598]
["bitfinex","SOLUSD",1770098153825,17.19183722,103.93,103.89,4.08108098]
["bitfinex","SOLUSD",1770098154225,4.01468923,103.92,103.89,4.08108098]
["bitfinex","SOLUSD",1770098154530,4.01468923,103.92,103.88,3.5552598]
["bitfinex","SOLUSD",1770098154531,4.01468923,103.91,103.88,4.08108098]
["bitfinex","SOLUSD",1770098155115,4.01468923,103.92,103.89,4.08108098]
["bitfinex","SOLUSD",1770098155724,13.63786878,103.92,103.89,4.08108098]
["bitfinex","SOLUSD",1770098156017,17.19312858,103.92,103.89,4.08108098]
["bitfinex","SOLUSD",1770098158235,13.17843935,103.92,103.88,9.62626638]
["bitfinex","SOLUSD",1770098158422,7.56994903,103.9,103.87,4.08108098]
["bitfinex","SOLUSD",1770098160613,4.01468923,103.89,103.86,13.70893233]
["bitfinex","SOLUSD",1770098161434,4.01468923,103.89,103.87,4.08108098]
["bitfinex","SOLUSD",1770098161639,17.19469009,103.9,103.87,4.08108098]
["bitfinex","SOLUSD",1770098161934,13.63798547,103.92,103.88,4.08108098]
["bitfinex","SOLUSD",1770098162134,4.01468923,103.92,103.89,4.08108098]
["bitfinex","SOLUSD",1770098162634,13.63752523,103.92,103.89,4.08108098]
["bitfinex","SOLUSD",1770098165938,7.57833729,103.94,103.9,4.08108098]
["bitfinex","SOLUSD",1770098166140,7.57833729,103.95,103.91,7.64472904]
["bitfinex","SOLUSD",1770098166326,4.01468923,103.95,103.92,4.08108098]
["bitfinex","SOLUSD",1770098166527,13.63498773,103.95,103.92,4.08108098]
["bitfinex","SOLUSD",1770098167219,7.57833729,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098167942,4.01468923,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098169236,13.63579279,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098169633,4.01468923,103.94,103.91,13.70434137]
["bitfinex","SOLUSD",1770098170747,3.25928483,103.93,103.9,13.70537854]
["bitfinex","SOLUSD",1770098172445,6.82293289,103.93,103.9,13.70537854]
["bitfinex","SOLUSD",1770098172946,3.25928483,103.93,103.9,13.70537854]
["bitfinex","SOLUSD",1770098173245,7.57833729,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098173437,13.63564094,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098173636,17.199289,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098174046,4.01468923,103.93,103.9,13.70537854]
["bitfinex","SOLUSD",1770098174748,4.01468923,103.93,103.91,4.08108098]
["bitfinex","SOLUSD",1770098174948,4.01468923,103.93,103.9,9.62429756]
["bitfinex","SOLUSD",1770098175248,4.01468923,103.93,103.9,13.70537854]
["bitfinex","SOLUSD",1770098180034,17.199289,103.94,103.91,4.08108098]
["bitfinex","SOLUSD",1770098180233,4.01468923,103.94,103.92,4.26003212]
["bitfinex","SOLUSD",1770098180535,13.6356421,103.94,103.91,4.26003212]
["bitfinex","SOLUSD",1770098180936,4.04884258,103.93,103.9,4.26003212]
["bitfinex","SOLUSD",1770098181746,4.04884258,103.93,103.9,13.88462168]
["bitfinex","SOLUSD",1770098182868,13.66979545,103.94,103.91,4.26003212]
["bitfinex","SOLUSD",1770098183951,4.04884258,103.93,103.9,13.88462168]
["bitfinex","SOLUSD",1770098188256,13.6707239,103.93,103.9,13.88462168]
["bitfinex","SOLUSD",1770098188459,4.04884258,103.93,103.9,13.88462168]
["bitfinex","SOLUSD",1770098190145,13.67103201,103.93,103.9,4.26003212]
["bitfinex","SOLUSD",1770098190842,13.67103201,103.93,103.9,13.8846611]
["bitfinex","SOLUSD",1770098191067,13.67103201,103.93,103.91,4.26003212]
["bitfinex","SOLUSD",1770098191068,4.04884258,103.93,103.91,4.26003212]
["bitfinex","SOLUSD",1770098191249,13.67026478,103.94,103.91,4.26003212]
["bitfinex","SOLUSD",1770098193671,13.67026478,103.94,103.91,13.88371899]
["bitfinex","SOLUSD",1770098194266,13.67026478,103.94,103.91,4.26003212]
["bitfinex","SOLUSD",1770098196181,4.04884258,103.94,103.92,4.26003212]
["bitfinex","SOLUSD",1770098196469,9.62053057,103.95,103.92,4.26003212]
["bitfinex","SOLUSD",1770098196674,13.66937315,103.95,103.92,4.26003212]
["bitfinex","SOLUSD",1770098198477,4.04884258,103.94,103.92,4.26003212]
["bitfinex","SOLUSD",1770098201390,4.04884258,103.93,103.9,4.26003212]
["bitfinex","SOLUSD",1770098201955,4.04884258,103.93,103.9,13.88426793]
["bitfinex","SOLUSD",1770098205360,4.04884258,103.93,103.91,4.26003212]
["bitfinex","SOLUSD",1770098211686,13.67400803,103.94,103.91,13.88370871]
["bitfinex","SOLUSD",1770098211887,13.67400803,103.94,103.91,4.26003212]
["bitfinex","SOLUSD",1770098212284,13.67319667,103.95,103.92,4.07459073]
["bitfinex","SOLUSD",1770098212881,17.23684473,103.95,103.92,4.07459073]
["bitfinex","SOLUSD",1770098213483,13.67319667,103.95,103.92,4.07459073]
["bitfinex","SOLUSD",1770098220199,28.09775849,103.98,103.94,4.07459073]
["bitfinex","SOLUSD",1770098220386,38.46181924,104.0,103.93,4.07459073]
["bitfinex","SOLUSD",1770098220387,4.05278551,103.96,103.93,4.07459073]
["bitfinex","SOLUSD",1770098220713,7.61643357,103.95,103.92,4.07459073]
["bitfinex","SOLUSD",1770098221279,4.05278551,103.95,103.92,4.07459073]
["bitfinex","SOLUSD",1770098221479,3.56364806,103.95,103.92,4.07459073]
["bitfinex","SOLUSD",1770098221697,4.05278551,103.94,103.92,4.07459073]
["bitfinex","SOLUSD",1770098222699,4.05278551,103.93,103.9,4.07459073]
["bitfinex","SOLUSD",1770098223170,7.61643357,103.93,103.9,4.07459073]
["bitfinex","SOLUSD",1770098223903,4.05278551,103.93,103.9,4.07459073]
["bitfinex","SOLUSD",1770098224598,4.05278551,103.93,103.9,13.69918724]
["bitfinex","SOLUSD",1770098229710,4.05278551,103.93,103.91,4.07459073]
["bitfinex","SOLUSD",1770098231488,13.67467577,103.93,103.9,13.69918724]
["bitfinex","SOLUSD",1770098232306,4.05278551,103.92,103.89,13.69991341]
["bitfinex","SOLUSD",1770098232484,4.05278551,103.92,103.89,4.07459073]
["bitfinex","SOLUSD",1770098233589,13.67591255,103.92,103.89,4.07459073]
["bitfinex","SOLUSD",1770098233798,13.18515971,103.93,103.9,4.07459073]
["bitfinex","SOLUSD",1770098233989,3.56298683,103.92,103.88,4.07459073]
["bitfinex","SOLUSD",1770098234193,7.61577234,103.91,103.88,4.07459073]
["bitfinex","SOLUSD",1770098236310,7.61577234,103.91,103.88,13.70108032]
["bitfinex","SOLUSD",1770098237109,17.23981006,103.91,103.88,4.07459073]
["bitfinex","SOLUSD",1770098238501,4.05278551,103.89,103.87,4.07459073]
["bitfinex","SOLUSD",1770098239008,7.61577234,103.9,103.87,4.07459073]
["bitfinex","SOLUSD",1770098239906,9.62316452,103.92,103.88,7.63757756]
["bitfinex","SOLUSD",1770098240207,13.67595003,103.92,103.89,4.07459073]
["bitfinex","SOLUSD",1770098241601,17.39090648,103.93,103.9,4.16272606]
["bitfinex","SOLUSD",1770098241909,13.82791965,103.93,103.9,4.16272606]
["bitfinex","SOLUSD",1770098243221,4.20559029,103.92,103.9,4.16272606]
["bitfinex","SOLUSD",1770098246007,13.82856264,103.92,103.9,4.16272606]
["bitfinex","SOLUSD",1770098246210,7.76857712,103.91,103.88,4.16272606]
["bitfinex","SOLUSD",1770098246909,7.76857712,103.9,103.87,4.16272606]
["bitfinex","SOLUSD",1770098249209,17.39337157,103.9,103.87,4.16272606]
["bitfinex","SOLUSD",1770098250112,13.83038474,103.9,103.87,4.16272606]
["bitfinex","SOLUSD",1770098250495,3.56298683,103.91,103.88,4.16272606]
["bitfinex","SOLUSD",1770098250496,4.20559029,103.91,103.88,4.16272606]
["bitfinex","SOLUSD",1770098251007,13.82936345,103.91,103.88,4.16272606]
["bitfinex","SOLUSD",1770098251412,17.39235028,103.91,103.88,4.16272606]
["bitfinex","SOLUSD",1770098251712,13.82936345,103.91,103.88,4.16272606]
["bitfinex","SOLUSD",1770098252492,7.76857712,103.9,103.87,4.16272606]
["bitfinex","SOLUSD",1770098252694,7.76857712,103.89,103.86,4.16272606]
["bitfinex","SOLUSD",1770098252994,7.76857712,103.88,103.86,4.16272606]
["bitfinex","SOLUSD",1770098253197,4.20559029,103.88,103.86,4.16272606]
["bitfinex","SOLUSD",1770098253913,17.39515796,103.88,103.85,4.16272606]
["bitfinex","SOLUSD",1770098254809,17.39515796,103.88,103.84,4.16272606]
["bitfinex","SOLUSD",1770098254810,7.76857712,103.87,103.84,4.16272606]
["bitfinex","SOLUSD",1770098255512,4.20559029,103.86,103.83,13.79336567]
["bitfinex","SOLUSD",1770098255709,4.20559029,103.86,103.84,4.16272606]
["bitfinex","SOLUSD",1770098256317,17.39695009,103.86,103.83,4.16272606]
["bitfinex","SOLUSD",1770098257195,4.20559029,103.84,103.82,4.16272606]
["bitfinex","SOLUSD",1770098257391,7.76857712,103.85,103.82,4.16272606]
["bitfinex","SOLUSD",1770098258230,17.39832642,103.85,103.82,4.16272606]
["bitfinex","SOLUSD",1770098259106,4.20559029,103.85,103.83,4.16272606]
["bitfinex","SOLUSD",1770098259800,17.39740587,103.86,103.83,4.16272606]
["bitfinex","SOLUSD",1770098260389,7.76857712,103.85,103.82,4.16272606]
["bitfinex","SOLUSD",1770098261210,7.76857712,103.85,103.82,13.79472387]
["bitfinex","SOLUSD",1770098261417,4.20559029,103.85,103.83,4.16272606]
["bitfinex","SOLUSD",1770098261708,7.76857712,103.85,103.82,4.16272606]
["bitfinex","SOLUSD",1770098262093,4.20559029,103.85,103.83,4.16272606]
["bitfinex","SOLUSD",1770098262295,13.83441904,103.86,103.83,4.16272606]
["bitfinex","SOLUSD",1770098262715,17.39740587,103.86,103.83,4.16272606]
["bitfinex","SOLUSD",1770098263818,7.76857712,103.85,103.83,4.16272606]
["bitfinex","SOLUSD",1770098264006,7.76857712,103.85,103.82,4.16272606]
["bitfinex","SOLUSD",1770098266622,4.20559029,103.82,103.79,0.1]
["bitfinex","SOLUSD",1770098266921,7.76857712,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770098268235,13.19639275,103.81,103.79,4.26272606]
["bitfinex","SOLUSD",1770098268420,17.40198304,103.81,103.79,4.26272606]
["bitfinex","SOLUSD",1770098268919,13.83899621,103.81,103.79,4.26272606]
["bitfinex","SOLUSD",1770098269323,7.76857712,103.83,103.79,4.26272606]
["bitfinex","SOLUSD",1770098269622,12.04384797,103.84,103.8,4.16272606]
["bitfinex","SOLUSD",1770098269822,4.20559029,103.83,103.8,4.16272606]
["bitfinex","SOLUSD",1770098270206,4.40601931,103.82,103.79,4.26863856]
["bitfinex","SOLUSD",1770098270516,4.40601931,103.82,103.79,13.90339345]
["bitfinex","SOLUSD",1770098272723,17.60106202,103.82,103.79,4.47961316]
["bitfinex","SOLUSD",1770098272903,14.03807519,103.82,103.79,4.47961316]
["bitfinex","SOLUSD",1770098273105,9.63156342,103.83,103.8,4.37961316]
["bitfinex","SOLUSD",1770098273625,13.81906611,103.83,103.8,4.37961316]
["bitfinex","SOLUSD",1770098274619,4.18750269,103.82,103.79,0.1]
["bitfinex","SOLUSD",1770098274925,2.8901995,103.79,103.76,0.1]
["bitfinex","SOLUSD",1770098275125,7.75048952,103.78,103.76,0.1]
["bitfinex","SOLUSD",1770098275423,7.75048952,103.79,103.76,4.47961316]
["bitfinex","SOLUSD",1770098275612,4.18750269,103.79,103.76,4.47961316]
["bitfinex","SOLUSD",1770098276112,17.38386202,103.81,103.78,4.37961316]
["bitfinex","SOLUSD",1770098276522,13.8198816,103.82,103.78,4.37961316]
["bitfinex","SOLUSD",1770098276714,13.81988429,103.82,103.79,4.37961316]
["bitfinex","SOLUSD",1770098276902,4.18750269,103.81,103.78,4.37961316]
["bitfinex","SOLUSD",1770098277103,4.18750269,103.79,103.76,14.11723681]
["bitfinex","SOLUSD",1770098277303,4.18750269,103.8,103.76,4.47961316]
["bitfinex","SOLUSD",1770098277515,4.18750269,103.8,103.77,14.01625152]
["bitfinex","SOLUSD",1770098278433,4.18750269,103.8,103.77,4.37961316]
["bitfinex","SOLUSD",1770098279335,13.19629896,103.81,103.78,4.37961316]
["bitfinex","SOLUSD",1770098279626,13.82081482,103.81,103.78,4.37961316]
["bitfinex","SOLUSD",1770098280806,4.18750269,103.81,103.78,4.37961316]
["bitfinex","SOLUSD",1770098281425,2.8901995,103.8,103.77,14.01630284]
["bitfinex","SOLUSD",1770098281641,17.38380196,103.81,103.78,4.37961316]
["bitfinex","SOLUSD",1770098282621,4.18750269,103.79,103.76,0.1]
["bitfinex","SOLUSD",1770098282824,4.18750269,103.79,103.75,0.1]
["bitfinex","SOLUSD",1770098282825,4.18750269,103.76,103.75,0.1]
["bitfinex","SOLUSD",1770098283129,7.75048952,103.76,103.73,14.01994982]
["bitfinex","SOLUSD",1770098283310,4.18750269,103.78,103.75,14.01813433]
["bitfinex","SOLUSD",1770098283511,4.09127014,103.78,103.75,14.01813433]
["bitfinex","SOLUSD",1770098283740,13.72721567,103.78,103.75,4.37961316]
["bitfinex","SOLUSD",1770098284318,17.2902025,103.78,103.75,4.37961316]
["bitfinex","SOLUSD",1770098284540,17.47352032,103.79,103.76,4.37961316]
["bitfinex","SOLUSD",1770098285211,17.47352032,103.79,103.75,4.37961316]
["bitfinex","SOLUSD",1770098285416,21.66102301,103.79,103.75,4.37961316]
["bitfinex","SOLUSD",1770098286534,21.67098522,103.79,103.75,4.37961316]
["bitfinex","SOLUSD",1770098286928,24.0852718,103.8,103.77,4.37961316]
["bitfinex","SOLUSD",1770098286929,13.82187143,103.8,103.77,4.37961316]
["bitfinex","SOLUSD",1770098287238,4.18750269,103.8,103.77,4.37961316]
["bitfinex","SOLUSD",1770098289120,13.82162608,103.8,103.77,4.37961316]
["bitfinex","SOLUSD",1770098289319,13.82162608,103.8,103.76,4.37961316]
["bitfinex","SOLUSD",1770098289320,4.18750269,103.79,103.76,4.37961316]
["bitfinex","SOLUSD",1770098289841,17.39457512,103.8,103.77,4.37961316]
["bitfinex","SOLUSD",1770098290217,4.18750269,103.79,103.75,9.63843046]
["bitfinex","SOLUSD",1770098290421,4.18750269,103.79,103.76,4.37961316]
["bitfinex","SOLUSD",1770098290620,4.18750269,103.79,103.76,14.01718434]
["bitfinex","SOLUSD",1770098292037,4.18750269,103.79,103.76,4.37961316]
["bitfinex","SOLUSD",1770098292220,7.76045173,103.79,103.76,4.37961316]
["bitfinex","SOLUSD",1770098293039,4.18750269,103.78,103.75,4.37961316]
["bitfinex","SOLUSD",1770098293744,7.76045173,103.78,103.75,4.37961316]
["bitfinex","SOLUSD",1770098294240,13.82419923,103.77,103.75,4.37961316]
["bitfinex","SOLUSD",1770098294450,17.39714827,103.77,103.74,4.37961316]
["bitfinex","SOLUSD",1770098296323,13.20964558,103.77,103.74,4.37961316]
["bitfinex","SOLUSD",1770098296720,17.39667974,103.78,103.74,14.019075]
["bitfinex","SOLUSD",1770098296942,17.39568164,103.79,103.75,4.37961316]
["bitfinex","SOLUSD",1770098297622,3.57294904,103.78,103.75,4.37961316]
["bitfinex","SOLUSD",1770098298518,17.39630956,103.78,103.75,4.37961316]
["bitfinex","SOLUSD",1770098300236,4.18164988,103.76,103.73,4.35791051]
["bitfinex","SOLUSD",1770098300455,7.75459892,103.76,103.73,4.35791051]
["bitfinex","SOLUSD",1770098300621,17.39265801,103.76,103.73,4.35791051]
["bitfinex","SOLUSD",1770098300943,17.39265801,103.76,103.72,4.67752451]
["bitfinex","SOLUSD",1770098300944,7.75459892,103.75,103.72,4.67752451]
["bitfinex","SOLUSD",1770098301331,13.81970897,103.76,103.73,4.35791051]
["bitfinex","SOLUSD",1770098301524,17.39265801,103.76,103.73,4.35791051]
["bitfinex","SOLUSD",1770098303232,3.57294904,103.75,103.73,4.35791051]
["bitfinex","SOLUSD",1770098304533,13.81579184,103.8,103.75,4.35791051]
["bitfinex","SOLUSD",1770098304729,4.18164988,103.79,103.76,7.93085955]
["bitfinex","SOLUSD",1770098305443,13.81684,103.79,103.76,7.93085955]
["bitfinex","SOLUSD",1770098305649,13.81684,103.79,103.76,4.35791051]
["bitfinex","SOLUSD",1770098306051,13.81603964,103.8,103.77,4.35791051]
["bitfinex","SOLUSD",1770098306348,9.63341805,103.81,103.79,4.35791051]
["bitfinex","SOLUSD",1770098306539,17.38801697,103.81,103.77,4.35791051]
["bitfinex","SOLUSD",1770098306747,13.81506793,103.81,103.78,4.35791051]
["bitfinex","SOLUSD",1770098307833,17.38801697,103.81,103.78,4.35791051]
["bitfinex","SOLUSD",1770098308029,4.18164988,103.8,103.77,4.35791051]
["bitfinex","SOLUSD",1770098308643,17.38801697,103.81,103.77,4.35791051]
["bitfinex","SOLUSD",1770098309446,7.75459892,103.8,103.77,4.35791051]
["bitfinex","SOLUSD",1770098310133,4.18164988,103.8,103.77,4.35791051]
["bitfinex","SOLUSD",1770098310340,13.81506793,103.81,103.78,4.35791051]
["bitfinex","SOLUSD",1770098311756,13.81420502,103.82,103.79,4.35791051]
["bitfinex","SOLUSD",1770098312437,4.18164988,103.81,103.78,4.35791051]
["bitfinex","SOLUSD",1770098314357,13.81474879,103.81,103.78,4.35791051]
["bitfinex","SOLUSD",1770098315660,4.18164988,103.81,103.78,13.99364097]
["bitfinex","SOLUSD",1770098316034,4.18164988,103.81,103.78,17.56659001]
["bitfinex","SOLUSD",1770098316838,13.81510153,103.81,103.78,4.35791051]
["bitfinex","SOLUSD",1770098318142,13.81510153,103.81,103.78,7.93085955]
["bitfinex","SOLUSD",1770098318844,4.18164988,103.81,103.78,17.56657056]
["bitfinex","SOLUSD",1770098320461,13.81464292,103.81,103.78,7.93085955]
["bitfinex","SOLUSD",1770098320646,4.18164988,103.8,103.77,13.99409113]
["bitfinex","SOLUSD",1770098320846,4.18164988,103.8,103.78,4.35791051]
["bitfinex","SOLUSD",1770098321566,13.81464292,103.81,103.78,4.35791051]
["bitfinex","SOLUSD",1770098324970,37.89413353,103.82,103.79,4.35791051]
["bitfinex","SOLUSD",1770098325645,4.18164988,103.81,103.79,4.35791051]
["bitfinex","SOLUSD",1770098326249,33.71248365,103.82,103.79,4.35791051]
["bitfinex","SOLUSD",1770098326250,37.89413353,103.82,103.79,4.35791051]
["bitfinex","SOLUSD",1770098326465,3.57294904,103.86,103.82,4.35791051]
["bitfinex","SOLUSD",1770098326667,24.07279415,103.86,103.82,7.79045025]
["bitfinex","SOLUSD",1770098326974,4.18164988,103.85,103.82,4.21750121]
["bitfinex","SOLUSD",1770098327962,4.18164988,103.85,103.82,7.79045025]
["bitfinex","SOLUSD",1770098328772,4.18164988,103.85,103.82,4.21750121]
["bitfinex","SOLUSD",1770098329071,7.75459892,103.83,103.8,4.35791051]
["bitfinex","SOLUSD",1770098329273,4.18164988,103.83,103.8,4.35791051]
["bitfinex","SOLUSD",1770098331060,9.63205548,103.82,103.8,4.35791051]
["bitfinex","SOLUSD",1770098331573,31.74653923,103.84,103.8,4.35791051]
["bitfinex","SOLUSD",1770098331774,28.17359019,103.84,103.81,4.18150337]
["bitfinex","SOLUSD",1770098332157,4.09808942,103.83,103.8,7.75445241]
["bitfinex","SOLUSD",1770098332475,4.09808942,103.83,103.8,4.18150337]
["bitfinex","SOLUSD",1770098334674,13.72928846,103.83,103.8,4.18150337]
["bitfinex","SOLUSD",1770098337182,13.72928846,103.83,103.8,7.75445241]
["bitfinex","SOLUSD",1770098338781,13.72878352,103.84,103.81,4.18150337]
["bitfinex","SOLUSD",1770098341689,4.09808942,103.81,103.78,4.18150337]
["bitfinex","SOLUSD",1770098341891,4.09808942,103.81,103.79,4.18150337]
["bitfinex","SOLUSD",1770098342684,13.73090713,103.82,103.79,4.18150337]
["bitfinex","SOLUSD",1770098343189,13.72959232,103.83,103.8,4.18150337]
["bitfinex","SOLUSD",1770098343483,9.6315029,103.83,103.81,4.18150337]
["bitfinex","SOLUSD",1770098344984,13.72875352,103.84,103.81,4.18150337]
["bitfinex","SOLUSD",1770098347389,4.09808942,103.83,103.8,7.75445241]
["bitfinex","SOLUSD",1770098347687,4.09808942,103.83,103.81,4.18150337]
["bitfinex","SOLUSD",1770098349192,4.09808942,103.83,103.8,4.18150337]
["bitfinex","SOLUSD",1770098349392,13.72984605,103.83,103.8,4.18150337]
["bitfinex","SOLUSD",1770098349697,4.09808942,103.81,103.78,4.18150337]
["bitfinex","SOLUSD",1770098349875,4.09808942,103.81,103.78,7.75063634]
["bitfinex","SOLUSD",1770098350076,4.09808942,103.81,103.78,4.18150337]
["bitfinex","SOLUSD",1770098351390,13.73162334,103.81,103.78,4.18150337]
["bitfinex","SOLUSD",1770098354387,13.73162334,103.81,103.79,4.18150337]
["bitfinex","SOLUSD",1770098354388,4.09808942,103.81,103.79,4.18150337]
["bitfinex","SOLUSD",1770098355090,13.73110129,103.81,103.79,4.18150337]
["bitfinex","SOLUSD",1770098355389,13.73065071,103.82,103.79,4.18150337]
["bitfinex","SOLUSD",1770098358493,4.09808942,103.81,103.79,4.18150337]
["bitfinex","SOLUSD",1770098359095,4.09808942,103.81,103.78,4.18150337]
["bitfinex","SOLUSD",1770098359476,13.73120255,103.81,103.78,4.18150337]
["bitfinex","SOLUSD",1770098361579,3.56913297,103.8,103.78,4.18150337]
["bitfinex","SOLUSD",1770098362496,7.65361443,103.8,103.78,4.18150337]
["bitfinex","SOLUSD",1770098362691,4.08448146,103.78,103.74,14.11923603]
["bitfinex","SOLUSD",1770098362903,3.56913297,103.77,103.75,4.48019895]
["bitfinex","SOLUSD",1770098363280,7.65361443,103.78,103.75,4.48019895]
["bitfinex","SOLUSD",1770098363479,3.56913297,103.8,103.77,4.48019895]
["bitfinex","SOLUSD",1770098363680,3.56913297,103.8,103.76,4.48019895]
["bitfinex","SOLUSD",1770098363681,3.56913297,103.78,103.76,4.48019895]
["bitfinex","SOLUSD",1770098367499,3.56913297,103.78,103.77,4.48019895]
["bitfinex","SOLUSD",1770098367700,3.56913297,103.78,103.76,9.63759215]
["bitfinex","SOLUSD",1770098367900,3.56913297,103.78,103.75,9.63804954]
["bitfinex","SOLUSD",1770098369099,3.56913297,103.78,103.74,33.7377389]
["bitfinex","SOLUSD",1770098369302,7.65361443,103.78,103.74,9.63948332]
["bitfinex","SOLUSD",1770098369808,7.65361443,103.78,103.75,4.48019895]
["bitfinex","SOLUSD",1770098371302,7.65361443,103.78,103.76,4.48019895]
["bitfinex","SOLUSD",1770098372685,3.56913297,103.78,103.76,4.48019895]
["bitfinex","SOLUSD",1770098373710,7.65361443,103.77,103.74,14.11919549]
["bitfinex","SOLUSD",1770098373913,7.65361443,103.77,103.75,4.48019895]
["bitfinex","SOLUSD",1770098374087,3.56913297,103.76,103.75,4.48019895]
["bitfinex","SOLUSD",1770098375705,3.56913297,103.78,103.76,4.48019895]
["bitfinex","SOLUSD",1770098378612,17.28907031,103.79,103.76,4.48019895]
["bitfinex","SOLUSD",1770098380614,17.28964505,103.78,103.75,4.48019895]
["bitfinex","SOLUSD",1770098391334,4.14237307,103.81,103.76,4.05929322]
["bitfinex","SOLUSD",1770098391629,3.56913297,103.8,103.76,4.05929322]
["bitfinex","SOLUSD",1770098392002,7.71150604,103.8,103.76,4.05929322]
["bitfinex","SOLUSD",1770098392703,4.14237307,103.8,103.76,4.05929322]
["bitfinex","SOLUSD",1770098393405,4.14237307,103.8,103.77,13.69598976]
["bitfinex","SOLUSD",1770098393803,4.14237307,103.8,103.78,4.05929322]
["bitfinex","SOLUSD",1770098394098,17.34448937,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098397328,3.56913297,103.8,103.78,4.05929322]
["bitfinex","SOLUSD",1770098398924,17.34448937,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098399824,7.71150604,103.8,103.78,4.05929322]
["bitfinex","SOLUSD",1770098400030,7.71150604,103.8,103.77,13.69598976]
["bitfinex","SOLUSD",1770098400234,13.7753564,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098400414,17.34448937,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098400929,7.71150604,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098401231,17.3445467,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098404732,7.71150604,103.81,103.78,13.69488377]
["bitfinex","SOLUSD",1770098405236,17.34454895,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098406612,7.71150604,103.81,103.79,4.05929322]
["bitfinex","SOLUSD",1770098406815,17.34417666,103.82,103.79,4.05929322]
["bitfinex","SOLUSD",1770098407021,7.71150604,103.83,103.8,4.05929322]
["bitfinex","SOLUSD",1770098407230,4.14237307,103.83,103.8,4.05929322]
["bitfinex","SOLUSD",1770098408137,33.7049677,103.85,103.8,4.05929322]
["bitfinex","SOLUSD",1770098408356,13.19891965,103.85,103.81,4.05929322]
["bitfinex","SOLUSD",1770098408544,13.19775717,103.85,103.81,4.05929322]
["bitfinex","SOLUSD",1770098408836,3.56797049,103.84,103.81,4.05929322]
["bitfinex","SOLUSD",1770098409035,3.56797049,103.85,103.81,9.63275579]
["bitfinex","SOLUSD",1770098409239,3.56797049,103.85,103.82,4.05929322]
["bitfinex","SOLUSD",1770098410125,7.71034356,103.84,103.81,4.05929322]
["bitfinex","SOLUSD",1770098410327,3.56797049,103.82,103.8,4.05929322]
["bitfinex","SOLUSD",1770098412329,7.71034356,103.82,103.8,4.05929322]
["bitfinex","SOLUSD",1770098412642,7.71034356,103.82,103.79,13.69377489]
["bitfinex","SOLUSD",1770098412826,7.71034356,103.82,103.8,4.05929322]
["bitfinex","SOLUSD",1770098413022,7.71034356,103.82,103.79,13.69377489]
["bitfinex","SOLUSD",1770098413335,3.56797049,103.81,103.79,4.05929322]
["bitfinex","SOLUSD",1770098413848,7.71034356,103.81,103.79,4.05929322]
["bitfinex","SOLUSD",1770098414841,3.56797049,103.8,103.78,13.69465881]
["bitfinex","SOLUSD",1770098415950,13.77450361,103.82,103.79,4.05929322]
["bitfinex","SOLUSD",1770098416130,7.71034356,103.81,103.78,4.05929322]
["bitfinex","SOLUSD",1770098419248,7.71034356,103.82,103.79,13.69413279]
["bitfinex","SOLUSD",1770098419546,7.71034356,103.85,103.81,4.05929322]
["bitfinex","SOLUSD",1770098419730,4.14237307,103.83,103.81,4.05929322]
["bitfinex","SOLUSD",1770098419940,7.71034356,103.84,103.8,4.34361636]
["bitfinex","SOLUSD",1770098420340,7.68101782,103.82,103.8,4.05929322]
["bitfinex","SOLUSD",1770098421333,7.68101782,103.82,103.79,33.72193851]
["bitfinex","SOLUSD",1770098421334,7.68101782,103.81,103.79,4.1553375]
["bitfinex","SOLUSD",1770098421738,7.68101782,103.81,103.78,13.79061076]
["bitfinex","SOLUSD",1770098422134,4.11304733,103.84,103.81,4.1553375]
["bitfinex","SOLUSD",1770098422439,7.68101782,103.83,103.81,4.1553375]
["bitfinex","SOLUSD",1770098423155,7.68101782,103.83,103.8,13.78924661]
["bitfinex","SOLUSD",1770098426149,4.11304733,103.83,103.81,4.1553375]
["bitfinex","SOLUSD",1770098426451,3.56797049,103.84,103.81,4.1553375]
["bitfinex","SOLUSD",1770098427352,7.68101782,103.84,103.81,13.7877803]
["bitfinex","SOLUSD",1770098428154,7.68101782,103.84,103.82,4.1553375]
["bitfinex","SOLUSD",1770098428561,4.11304733,103.84,103.82,4.1553375]
["bitfinex","SOLUSD",1770098428941,4.11304733,103.84,103.81,4.1553375]
["bitfinex","SOLUSD",1770098429249,4.11304733,103.84,103.81,13.78786033]
["bitfinex","SOLUSD",1770098429450,7.68101782,103.84,103.81,13.78786033]
["bitfinex","SOLUSD",1770098429636,17.31130406,103.84,103.81,4.1553375]
["bitfinex","SOLUSD",1770098430045,4.11304733,103.81,103.8,9.63316637]
["bitfinex","SOLUSD",1770098430259,7.68101782,103.82,103.8,9.63316637]
["bitfinex","SOLUSD",1770098431058,4.11304733,103.82,103.8,9.63316637]
["bitfinex","SOLUSD",1770098431645,4.11304733,103.81,103.79,4.1553375]
["bitfinex","SOLUSD",1770098431956,7.68101782,103.81,103.79,4.1553375]
["bitfinex","SOLUSD",1770098432158,4.11304733,103.81,103.79,13.7900838]
["bitfinex","SOLUSD",1770098433644,4.11304733,103.81,103.79,4.1553375]
["bitfinex","SOLUSD",1770098436060,4.11304733,103.82,103.79,13.78961143]
["bitfinex","SOLUSD",1770098436958,4.11304733,103.83,103.8,4.1553375]
["bitfinex","SOLUSD",1770098437147,7.68101782,103.83,103.8,4.1553375]
["bitfinex","SOLUSD",1770098438062,7.68101782,103.83,103.8,13.78891358]
["bitfinex","SOLUSD",1770098440671,4.11304733,103.82,103.8,13.78891358]
["bitfinex","SOLUSD",1770098441073,7.68101782,103.83,103.8,13.78891358]
["bitfinex","SOLUSD",1770098442373,4.11304733,103.83,103.8,13.78891358]
["bitfinex","SOLUSD",1770098442575,17.31179939,103.84,103.81,4.1553375]
["bitfinex","SOLUSD",1770098446072,4.11304733,103.83,103.81,4.1553375]
["bitfinex","SOLUSD",1770098447078,17.31179939,103.84,103.81,4.1553375]
["bitfinex","SOLUSD",1770098448675,4.11304733,103.83,103.81,4.1553375]
["bitfinex","SOLUSD",1770098448976,7.68101782,103.83,103.8,13.78891358]
["bitfinex","SOLUSD",1770098449474,4.11304733,103.83,103.81,4.1553375]
["bitfinex","SOLUSD",1770098451882,7.68101782,103.83,103.8,13.85996053]
["bitfinex","SOLUSD",1770098452054,4.11304733,103.83,103.8,13.85996053]
["bitfinex","SOLUSD",1770098452258,7.68101782,103.83,103.8,13.85996053]
["bitfinex","SOLUSD",1770098453684,4.00155096,103.81,103.79,13.86092179]
["bitfinex","SOLUSD",1770098454174,4.00155096,103.81,103.79,4.22655791]
["bitfinex","SOLUSD",1770098454473,4.00155096,103.8,103.78,13.86183904]
["bitfinex","SOLUSD",1770098458682,7.56952145,103.83,103.8,4.22655791]
["bitfinex","SOLUSD",1770098459092,4.00155096,103.83,103.8,4.22655791]
["bitfinex","SOLUSD",1770098460878,4.00155096,103.82,103.79,13.86070288]
["bitfinex","SOLUSD",1770098461272,4.00155096,103.82,103.8,4.22655791]
["bitfinex","SOLUSD",1770098461482,4.00155096,103.82,103.8,13.86046244]
["bitfinex","SOLUSD",1770098461678,4.00155096,103.82,103.79,13.86091314]
["bitfinex","SOLUSD",1770098462785,4.00155096,103.81,103.78,13.86173726]
["bitfinex","SOLUSD",1770098463168,4.00155096,103.8,103.78,13.86173726]
["bitfinex","SOLUSD",1770098464184,4.00155096,103.81,103.78,13.86173726]
["bitfinex","SOLUSD",1770098464779,3.56797049,103.81,103.78,13.86173726]
["bitfinex","SOLUSD",1770098465093,3.56797049,103.81,103.77,0.28432314]
["bitfinex","SOLUSD",1770098465094,7.56952145,103.8,103.77,13.86275561]
["bitfinex","SOLUSD",1770098465265,4.00155096,103.8,103.77,13.86275561]
["bitfinex","SOLUSD",1770098466687,4.00155096,103.79,103.77,13.8632538]
["bitfinex","SOLUSD",1770098467666,3.56797049,103.8,103.77,13.8632538]
["bitfinex","SOLUSD",1770098467667,4.00155096,103.8,103.77,13.8632538]
["bitfinex","SOLUSD",1770098470690,4.00155096,103.8,103.78,4.22655791]
["bitfinex","SOLUSD",1770098474296,4.00155096,103.8,103.78,13.86192022]
["bitfinex","SOLUSD",1770098474798,4.00155096,103.8,103.78,9.63536231]
["bitfinex","SOLUSD",1770098475292,4.00155096,103.8,103.78,13.86192022]
["bitfinex","SOLUSD",1770098477398,4.00155096,103.8,103.77,37.9549958]
["bitfinex","SOLUSD",1770098477597,4.00155096,103.8,103.77,13.86325445]
["bitfinex","SOLUSD",1770098478183,4.00155096,103.8,103.77,9.63669654]
["bitfinex","SOLUSD",1770098478381,4.00155096,103.8,103.78,4.22655791]
["bitfinex","SOLUSD",1770098478987,4.00155096,103.81,103.78,4.22655791]
["bitfinex","SOLUSD",1770098479379,7.57288801,103.81,103.78,13.86197544]
["bitfinex","SOLUSD",1770098480085,4.07940749,103.8,103.78,9.63541753]
["bitfinex","SOLUSD",1770098480495,4.07940749,103.8,103.78,13.9490801]
["bitfinex","SOLUSD",1770098481700,4.07940749,103.8,103.77,38.04210046]
["bitfinex","SOLUSD",1770098482099,4.07940749,103.8,103.78,4.31366257]
["bitfinex","SOLUSD",1770098484710,4.07940749,103.81,103.78,13.94858834]
["bitfinex","SOLUSD",1770098488621,4.07940749,103.81,103.79,13.94841276]
["bitfinex","SOLUSD",1770098488991,4.07940749,103.82,103.79,17.51974981]
["bitfinex","SOLUSD",1770098489205,4.07940749,103.82,103.8,4.31366257]
["bitfinex","SOLUSD",1770098489406,10.23589681,103.85,103.82,4.31366257]
["bitfinex","SOLUSD",1770098489798,6.15648932,103.85,103.83,4.31366257]
["bitfinex","SOLUSD",1770098490000,6.15648932,103.85,103.83,7.88499962]
["bitfinex","SOLUSD",1770098490299,10.23589681,103.85,103.82,7.88499962]
["bitfinex","SOLUSD",1770098490703,10.23589681,103.85,103.82,17.51650358]
["bitfinex","SOLUSD",1770098492005,6.15648932,103.85,103.83,7.88499962]
["bitfinex","SOLUSD",1770098492409,6.15648932,103.85,103.84,4.31366257]
["bitfinex","SOLUSD",1770098492717,4.07940749,103.87,103.84,7.88499962]
["bitfinex","SOLUSD",1770098493213,4.07940749,103.87,103.85,4.31366257]
["bitfinex","SOLUSD",1770098494407,4.07940749,103.85,103.82,9.63161211]
["bitfinex","SOLUSD",1770098494607,4.07940749,103.82,103.79,4.31366257]
["bitfinex","SOLUSD",1770098494911,33.69608816,103.87,103.78,24.76656336]
["bitfinex","SOLUSD",1770098494912,7.65074454,103.8,103.78,24.76656336]
["bitfinex","SOLUSD",1770098495116,4.07940749,103.79,103.78,15.13122804]
["bitfinex","SOLUSD",1770098495314,7.65074454,103.79,103.78,15.13122804]
["bitfinex","SOLUSD",1770098495522,4.07940749,103.79,103.78,15.13122804]
["bitfinex","SOLUSD",1770098495713,7.65074454,103.79,103.78,15.13122804]
["bitfinex","SOLUSD",1770098497105,7.65074454,103.8,103.78,24.76699601]
["bitfinex","SOLUSD",1770098497399,7.65074454,103.8,103.78,15.13122804]
["bitfinex","SOLUSD",1770098499017,7.65074454,103.79,103.78,15.13122804]
["bitfinex","SOLUSD",1770098499706,7.65074454,103.79,103.77,9.63624765]
["bitfinex","SOLUSD",1770098499904,7.65074454,103.79,103.76,13.95103005]
["bitfinex","SOLUSD",1770098500313,4.07940749,103.77,103.75,9.63855421]
["bitfinex","SOLUSD",1770098500502,7.65074454,103.77,103.74,4.31366257]
["bitfinex","SOLUSD",1770098500902,7.65074454,103.77,103.74,13.95266427]
["bitfinex","SOLUSD",1770098501119,3.57133705,103.76,103.74,13.95266427]
["bitfinex","SOLUSD",1770098501798,7.65074454,103.77,103.74,13.95266427]
["bitfinex","SOLUSD",1770098503021,7.65074454,103.77,103.72,27.99232886]
["bitfinex","SOLUSD",1770098503022,4.07940749,103.76,103.73,13.95407517]
["bitfinex","SOLUSD",1770098503207,3.57133705,103.76,103.74,4.31366257]
["bitfinex","SOLUSD",1770098505123,7.65074454,103.76,103.73,9.6404126]
["bitfinex","SOLUSD",1770098505322,7.65074454,103.76,103.73,13.95407517]
["bitfinex","SOLUSD",1770098505617,7.65074454,103.76,103.72,9.96066249]
["bitfinex","SOLUSD",1770098505618,7.65074454,103.74,103.72,9.96066249]
["bitfinex","SOLUSD",1770098506411,7.65074454,103.74,103.72,0.319614]
["bitfinex","SOLUSD",1770098506924,7.65074454,103.75,103.72,14.27388112]
["bitfinex","SOLUSD",1770098507132,3.57133705,103.76,103.73,4.31366257]
["bitfinex","SOLUSD",1770098507322,17.28791802,103.77,103.73,4.31366257]
["bitfinex","SOLUSD",1770098507631,4.07940749,103.77,103.74,4.31366257]
["bitfinex","SOLUSD",1770098507829,4.07940749,103.78,103.75,4.31366257]
["bitfinex","SOLUSD",1770098508006,9.63528516,103.79,103.76,4.31366257]
["bitfinex","SOLUSD",1770098508007,4.07940749,103.79,103.76,4.31366257]
["bitfinex","SOLUSD",1770098509219,4.07940749,103.79,103.76,13.95077971]
["bitfinex","SOLUSD",1770098509538,4.07940749,103.81,103.78,4.31366257]
["bitfinex","SOLUSD",1770098509733,4.07940749,103.8,103.77,8.16932276]
["bitfinex","SOLUSD",1770098511633,4.07940749,103.8,103.77,13.95002506]
["bitfinex","SOLUSD",1770098512634,4.07940749,103.8,103.77,17.52136211]
["bitfinex","SOLUSD",1770098513638,4.00924909,103.78,103.75,4.20413633]
["bitfinex","SOLUSD",1770098514222,4.00924909,103.78,103.75,13.84221873]
["bitfinex","SOLUSD",1770098514718,7.58058614,103.78,103.75,9.6380824]
["bitfinex","SOLUSD",1770098514922,7.58058614,103.78,103.75,13.84221873]
["bitfinex","SOLUSD",1770098515637,7.58058614,103.79,103.76,4.20413633]
["bitfinex","SOLUSD",1770098515841,4.00924909,103.78,103.75,13.84221873]
["bitfinex","SOLUSD",1770098516542,4.00924909,103.77,103.75,9.6380824]
["bitfinex","SOLUSD",1770098518224,7.58058614,103.77,103.75,9.6380824]
["bitfinex","SOLUSD",1770098522234,7.58058614,103.77,103.74,13.84327684]
["bitfinex","SOLUSD",1770098522442,7.47510747,103.77,103.74,13.84327684]
["bitfinex","SOLUSD",1770098523460,3.57133705,103.75,103.72,14.16445918]
["bitfinex","SOLUSD",1770098524738,7.58058614,103.76,103.73,4.20413633]
["bitfinex","SOLUSD",1770098525837,4.00924909,103.75,103.72,38.26781436]
["bitfinex","SOLUSD",1770098527558,4.00924909,103.75,103.72,14.16445918]
["bitfinex","SOLUSD",1770098527739,4.00924909,103.73,103.72,0.319614]
["bitfinex","SOLUSD",1770098528477,7.58058614,103.75,103.72,14.16494569]
["bitfinex","SOLUSD",1770098528628,7.58435084,103.75,103.72,14.16494569]
["bitfinex","SOLUSD",1770098530358,4.00924909,103.74,103.72,9.96080936]
["bitfinex","SOLUSD",1770098531633,4.00924909,103.74,103.72,14.16494569]
["bitfinex","SOLUSD",1770098531835,4.00924909,103.74,103.72,9.96080936]
["bitfinex","SOLUSD",1770098532242,4.00924909,103.74,103.72,0.319614]
["bitfinex","SOLUSD",1770098532651,7.58464114,103.74,103.72,0.319614]
["bitfinex","SOLUSD",1770098532843,7.58464114,103.74,103.72,9.96085479]
["bitfinex","SOLUSD",1770098533352,7.58464114,103.76,103.73,4.20413633]
["bitfinex","SOLUSD",1770098533563,4.00924909,103.75,103.72,14.16499112]
["bitfinex","SOLUSD",1770098533731,7.58464114,103.77,103.74,4.20413633]
["bitfinex","SOLUSD",1770098533932,7.58464114,103.8,103.77,4.20413633]
["bitfinex","SOLUSD",1770098534344,4.00924909,103.8,103.77,4.20413633]
["bitfinex","SOLUSD",1770098534656,4.00924909,103.83,103.8,13.83770168]
["bitfinex","SOLUSD",1770098534862,4.00924909,103.83,103.8,4.20413633]
["bitfinex","SOLUSD",1770098535173,7.58464114,103.83,103.79,17.41390951]
["bitfinex","SOLUSD",1770098535338,4.00924909,103.82,103.79,13.83851746]
["bitfinex","SOLUSD",1770098535738,4.00924909,103.82,103.79,17.41390951]
["bitfinex","SOLUSD",1770098537166,4.00924909,103.82,103.79,13.83851746]
["bitfinex","SOLUSD",1770098537470,4.00924909,103.81,103.78,9.63544029]
["bitfinex","SOLUSD",1770098537772,4.00924909,103.81,103.78,17.41496867]
["bitfinex","SOLUSD",1770098537943,4.00924909,103.82,103.79,13.83863648]
["bitfinex","SOLUSD",1770098538445,4.00924909,103.83,103.79,17.41402853]
["bitfinex","SOLUSD",1770098539668,4.00924909,103.83,103.8,4.20413633]
["bitfinex","SOLUSD",1770098539867,4.00924909,103.83,103.8,7.77952838]
["bitfinex","SOLUSD",1770098540569,4.00924909,103.83,103.8,17.41300626]
["bitfinex","SOLUSD",1770098541280,4.00924909,103.83,103.8,13.83761421]
["bitfinex","SOLUSD",1770098541440,4.00924909,103.83,103.8,4.20413633]
["bitfinex","SOLUSD",1770098541777,4.00924909,103.83,103.8,13.83798709]
["bitfinex","SOLUSD",1770098543066,4.00924909,103.83,103.8,17.41337914]
["bitfinex","SOLUSD",1770098545687,4.08245175,103.82,103.79,17.27406828]
["bitfinex","SOLUSD",1770098546477,4.08245175,103.82,103.79,13.69867623]
["bitfinex","SOLUSD",1770098547186,4.08245175,103.81,103.78,3.57539205]
["bitfinex","SOLUSD",1770098547366,4.08245175,103.81,103.77,17.56021796]
["bitfinex","SOLUSD",1770098547768,7.6578438,103.81,103.77,17.56021796]
["bitfinex","SOLUSD",1770098547989,4.08245175,103.8,103.77,17.41805639]
["bitfinex","SOLUSD",1770098548669,4.08245175,103.81,103.78,17.27532119]
["bitfinex","SOLUSD",1770098549594,4.08245175,103.82,103.79,7.63967962]
["bitfinex","SOLUSD",1770098551566,4.08245175,103.82,103.79,17.27427112]
["bitfinex","SOLUSD",1770098551978,13.71311915,103.84,103.81,4.06428757]
["bitfinex","SOLUSD",1770098552269,4.08245175,103.85,103.82,4.06428757]
["bitfinex","SOLUSD",1770098552790,4.08245175,103.85,103.82,7.63967962]
["bitfinex","SOLUSD",1770098553295,4.08245175,103.85,103.82,17.27127976]
["bitfinex","SOLUSD",1770098554273,4.08245175,103.85,103.82,13.69588771]
["bitfinex","SOLUSD",1770098555398,4.08245175,103.85,103.82,17.27127976]
["bitfinex","SOLUSD",1770098556577,4.08245175,103.87,103.84,4.06428757]
["bitfinex","SOLUSD",1770098556782,50.8255974,103.89,103.85,7.63967962]
["bitfinex","SOLUSD",1770098556783,4.08245175,103.89,103.85,7.63967962]
["bitfinex","SOLUSD",1770098556977,4.08245175,103.88,103.73,38.55852476]
["bitfinex","SOLUSD",1770098557315,3.57539205,103.76,103.72,13.53590019]
["bitfinex","SOLUSD",1770098557517,3.57539205,103.74,103.72,0.319614]
["bitfinex","SOLUSD",1770098557868,7.6578438,103.75,103.72,0.319614]
["bitfinex","SOLUSD",1770098558178,17.29648614,103.75,103.72,0.319614]
["bitfinex","SOLUSD",1770098558502,4.08245175,103.75,103.72,9.960844]
["bitfinex","SOLUSD",1770098558683,17.29641799,103.75,103.72,0.319614]
["bitfinex","SOLUSD",1770098559090,3.57539205,103.74,103.72,27.079614]
["bitfinex","SOLUSD",1770098559281,17.29641799,103.75,103.72,0.319614]
["bitfinex","SOLUSD",1770098559484,17.29641799,103.75,103.73,26.76]
["bitfinex","SOLUSD",1770098559876,3.57539205,103.74,103.73,26.76]
["bitfinex","SOLUSD",1770098560466,8.93933019,103.74,103.73,20.47588198]
["bitfinex","SOLUSD",1770098560690,8.93933019,103.74,103.73,14.19898778]
["bitfinex","SOLUSD",1770098561021,13.72029037,103.76,103.73,14.19898778]
["bitfinex","SOLUSD",1770098561295,13.02178194,103.76,103.73,26.17145724]
["bitfinex","SOLUSD",1770098562592,13.02178194,103.81,103.77,2.33157116]
["bitfinex","SOLUSD",1770098562793,4.08245175,103.8,103.78,26.76]
["bitfinex","SOLUSD",1770098564172,13.71655612,103.8,103.78,26.76]
["bitfinex","SOLUSD",1770098565005,4.08245175,103.78,103.76,26.76]
["bitfinex","SOLUSD",1770098565186,13.02178194,103.78,103.76,26.76]
["bitfinex","SOLUSD",1770098565391,4.08245175,103.78,103.76,26.76]
["bitfinex","SOLUSD",1770098567805,4.08245175,103.79,103.76,26.76]
["bitfinex","SOLUSD",1770098567991,4.08245175,103.79,103.75,20.48167742]
["bitfinex","SOLUSD",1770098568292,4.08245175,103.79,103.76,26.76]
["bitfinex","SOLUSD",1770098568605,13.02178194,103.79,103.76,26.76]
["bitfinex","SOLUSD",1770098569118,4.08245175,103.78,103.76,26.76]
["bitfinex","SOLUSD",1770098570288,12.6355198,103.79,103.76,26.76]
["bitfinex","SOLUSD",1770098570493,12.6355198,103.79,103.76,36.39724524]
["bitfinex","SOLUSD",1770098571012,3.69618961,103.79,103.76,36.39724524]
["bitfinex","SOLUSD",1770098572196,12.6355198,103.79,103.76,36.39724524]
["bitfinex","SOLUSD",1770098573523,22.27068657,103.79,103.76,26.76]
["bitfinex","SOLUSD",1770098573709,22.27068657,103.79,103.76,36.39762198]
["bitfinex","SOLUSD",1770098573710,12.6355198,103.79,103.76,36.39762198]
["bitfinex","SOLUSD",1770098574794,3.68045404,103.77,103.76,19.20589114]
["bitfinex","SOLUSD",1770098575194,12.61978423,103.78,103.76,19.20589114]
["bitfinex","SOLUSD",1770098576812,12.61978423,103.78,103.76,28.84348221]
["bitfinex","SOLUSD",1770098577008,12.61978423,103.79,103.76,32.54687298]
["bitfinex","SOLUSD",1770098577821,16.89505508,103.82,103.77,3.70339077]
["bitfinex","SOLUSD",1770098578120,8.93933019,103.81,103.78,3.70339077]
["bitfinex","SOLUSD",1770098578607,12.61978423,103.82,103.79,13.33810258]
["bitfinex","SOLUSD",1770098578791,22.25193792,103.82,103.79,3.70339077]
["bitfinex","SOLUSD",1770098578994,12.61978423,103.82,103.79,13.33820132]
["bitfinex","SOLUSD",1770098580690,22.25141363,103.83,103.79,13.33820132]
["bitfinex","SOLUSD",1770098581709,3.68045404,103.84,103.8,3.98771391]
["bitfinex","SOLUSD",1770098581901,13.30802442,103.87,103.83,3.70339077]
["bitfinex","SOLUSD",1770098582302,22.24735461,103.87,103.83,30.46339077]
["bitfinex","SOLUSD",1770098582808,12.61978423,103.86,103.83,30.46339077]
["bitfinex","SOLUSD",1770098583695,12.52338423,103.86,103.83,3.70339077]
["bitfinex","SOLUSD",1770098583899,8.93933019,103.85,103.84,26.76]
["bitfinex","SOLUSD",1770098584399,8.93933019,103.86,103.84,26.76]
["bitfinex","SOLUSD",1770098584600,18.56767629,103.86,103.84,26.76]
["bitfinex","SOLUSD",1770098585697,8.93933019,103.86,103.84,26.76]
["bitfinex","SOLUSD",1770098586017,22.24756803,103.87,103.84,26.76]
["bitfinex","SOLUSD",1770098586214,3.68045404,103.87,103.84,40.09351527]
["bitfinex","SOLUSD",1770098586400,12.61978423,103.87,103.84,40.09351527]
["bitfinex","SOLUSD",1770098588403,13.30649342,103.89,103.85,30.46339077]
["bitfinex","SOLUSD",1770098588603,8.93933019,103.88,103.85,30.46339077]
["bitfinex","SOLUSD",1770098589601,12.61978423,103.88,103.85,30.46339077]
["bitfinex","SOLUSD",1770098590211,13.30557211,103.9,103.86,3.70339077]
["bitfinex","SOLUSD",1770098590418,22.21825722,103.9,103.86,3.70339077]
["bitfinex","SOLUSD",1770098590916,8.91268511,103.88,103.86,3.70339077]
["bitfinex","SOLUSD",1770098591223,16.18569304,103.91,103.88,3.70339077]
["bitfinex","SOLUSD",1770098591437,6.56148884,103.91,103.88,3.70339077]
["bitfinex","SOLUSD",1770098591717,19.15462799,103.91,103.88,3.70339077]
["bitfinex","SOLUSD",1770098592516,28.77844619,103.91,103.88,3.70339077]
["bitfinex","SOLUSD",1770098592716,3.68045404,103.89,103.86,13.3314389]
["bitfinex","SOLUSD",1770098592897,12.49449882,103.9,103.87,3.70339077]
["bitfinex","SOLUSD",1770098594008,28.53820728,103.91,103.88,3.70339077]
["bitfinex","SOLUSD",1770098595219,12.21292806,103.9,103.87,13.3305571]
["bitfinex","SOLUSD",1770098595520,3.30024295,103.89,103.86,13.33142922]
["bitfinex","SOLUSD",1770098595717,12.21292806,103.89,103.87,26.74]
["bitfinex","SOLUSD",1770098596224,21.69933098,103.9,103.87,26.74]
["bitfinex","SOLUSD",1770098597217,3.02510328,103.89,103.87,26.74]
["bitfinex","SOLUSD",1770098599029,11.66893291,103.9,103.87,40.07063652]
["bitfinex","SOLUSD",1770098599209,2.7562478,103.9,103.87,40.07063652]
["bitfinex","SOLUSD",1770098600627,10.67017467,103.89,103.87,26.74]
["bitfinex","SOLUSD",1770098601525,9.62469168,103.9,103.83,1.82138719]
["bitfinex","SOLUSD",1770098601526,1.75748956,103.87,103.83,1.82138719]
["bitfinex","SOLUSD",1770098601713,10.67017467,103.87,103.84,28.56138719]
["bitfinex","SOLUSD",1770098602027,10.67017467,103.87,103.84,38.19112798]
["bitfinex","SOLUSD",1770098602227,1.75748956,103.87,103.84,38.19112798]
["bitfinex","SOLUSD",1770098602420,10.67017467,103.89,103.85,11.45009397]
["bitfinex","SOLUSD",1770098602729,8.91268511,103.88,103.85,11.45009397]
["bitfinex","SOLUSD",1770098603735,20.2966844,103.88,103.85,11.45009397]
["bitfinex","SOLUSD",1770098604027,10.67017467,103.88,103.85,11.45009397]
["bitfinex","SOLUSD",1770098605717,8.91268511,103.88,103.85,11.45009397]
["bitfinex","SOLUSD",1770098606446,20.28040901,103.88,103.85,1.82138719]
["bitfinex","SOLUSD",1770098607005,11.3677239,103.88,103.85,1.82138719]
["bitfinex","SOLUSD",1770098607229,1.62039274,103.86,103.83,11.45224255]
["bitfinex","SOLUSD",1770098607438,10.53307785,103.86,103.83,1.82138719]
["bitfinex","SOLUSD",1770098608019,10.53307785,103.86,103.83,11.45247105]
["bitfinex","SOLUSD",1770098608542,5.18838477,103.86,103.83,11.45247105]
["bitfinex","SOLUSD",1770098610018,4.83526274,103.84,103.81,1.82138719]
["bitfinex","SOLUSD",1770098610333,3.56799203,103.84,103.81,1.82138719]
["bitfinex","SOLUSD",1770098610537,14.46470528,103.85,103.81,11.45421531]
["bitfinex","SOLUSD",1770098610920,14.46412147,103.86,103.82,1.82138719]
["bitfinex","SOLUSD",1770098611612,4.72024896,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098611812,1.15225693,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098612018,3.56799203,103.84,103.81,11.45421531]
["bitfinex","SOLUSD",1770098612217,4.60655622,103.84,103.81,11.45421531]
["bitfinex","SOLUSD",1770098613014,14.12400696,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098614518,24.07086462,103.86,103.83,1.82138719]
["bitfinex","SOLUSD",1770098614519,14.01190947,103.86,103.83,1.82138719]
["bitfinex","SOLUSD",1770098615331,4.27325342,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098615547,0.70526139,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098615836,4.27325342,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098616436,13.9026206,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098616937,4.27325342,103.85,103.82,11.45343411]
["bitfinex","SOLUSD",1770098617138,13.90256337,103.85,103.82,11.45343411]
["bitfinex","SOLUSD",1770098617538,13.19730198,103.85,103.82,11.45343411]
["bitfinex","SOLUSD",1770098618339,3.56799203,103.85,103.82,11.45343411]
["bitfinex","SOLUSD",1770098618640,13.68643994,103.86,103.83,1.82138719]
["bitfinex","SOLUSD",1770098619911,3.56799203,103.85,103.83,1.82138719]
["bitfinex","SOLUSD",1770098621030,10.11844791,103.86,103.83,1.82138719]
["bitfinex","SOLUSD",1770098621031,13.68643994,103.86,103.83,1.82138719]
["bitfinex","SOLUSD",1770098622029,13.68643994,103.86,103.83,11.45246257]
["bitfinex","SOLUSD",1770098622230,13.19704877,103.86,103.83,11.45246257]
["bitfinex","SOLUSD",1770098622620,3.56799203,103.86,103.83,11.45246257]
["bitfinex","SOLUSD",1770098622942,9.62759013,103.87,103.84,1.82138719]
["bitfinex","SOLUSD",1770098624647,13.19558216,103.87,103.84,1.82138719]
["bitfinex","SOLUSD",1770098624941,13.19558216,103.87,103.82,54.38781462]
["bitfinex","SOLUSD",1770098624942,3.56799203,103.85,103.82,11.45297581]
["bitfinex","SOLUSD",1770098625138,3.56799203,103.84,103.82,11.45297581]
["bitfinex","SOLUSD",1770098625641,3.56799203,103.85,103.82,11.45297581]
["bitfinex","SOLUSD",1770098625841,3.56799203,103.85,103.83,1.82138719]
["bitfinex","SOLUSD",1770098626020,13.19558216,103.87,103.84,1.82138719]
["bitfinex","SOLUSD",1770098627444,3.56799203,103.86,103.83,1.82138719]
["bitfinex","SOLUSD",1770098629439,3.56799203,103.85,103.82,9.63159479]
["bitfinex","SOLUSD",1770098629644,3.56799203,103.85,103.83,1.82138719]
["bitfinex","SOLUSD",1770098629846,3.56799203,103.85,103.82,1.82138719]
["bitfinex","SOLUSD",1770098630244,3.56799203,103.85,103.82,11.45330464]
["bitfinex","SOLUSD",1770098630642,9.62892349,103.86,103.83,0.68295337]
["bitfinex","SOLUSD",1770098630827,3.56799203,103.85,103.83,0.68295337]
["bitfinex","SOLUSD",1770098632449,3.56799203,103.85,103.82,10.31487082]
["bitfinex","SOLUSD",1770098633358,3.56799203,103.85,103.83,0.68295337]
["bitfinex","SOLUSD",1770098634951,3.56799203,103.85,103.82,0.68295337]
["bitfinex","SOLUSD",1770098635147,13.19748899,103.85,103.82,0.68295337]
["bitfinex","SOLUSD",1770098635447,13.19748899,103.85,103.77,81.36821581]
["bitfinex","SOLUSD",1770098635448,3.56799203,103.83,103.79,0.68295337]
["bitfinex","SOLUSD",1770098635650,3.56799203,103.82,103.79,0.68295337]
["bitfinex","SOLUSD",1770098636142,3.56799203,103.82,103.79,10.31774906]
["bitfinex","SOLUSD",1770098636348,3.56799203,103.82,103.79,9.63479569]
["bitfinex","SOLUSD",1770098636552,3.56799203,103.81,103.78,0.68295337]
["bitfinex","SOLUSD",1770098637745,3.56799203,103.82,103.79,0.68295337]
["bitfinex","SOLUSD",1770098639349,13.20010593,103.82,103.79,0.68295337]
["bitfinex","SOLUSD",1770098640431,3.56799203,103.82,103.79,10.31779172]
["bitfinex","SOLUSD",1770098641323,13.20005923,103.82,103.79,0.68295337]
["bitfinex","SOLUSD",1770098641730,3.56799203,103.8,103.76,12.64761845]
["bitfinex","SOLUSD",1770098641939,3.56799203,103.79,103.76,12.64761845]
["bitfinex","SOLUSD",1770098642247,3.56799203,103.77,103.74,0.68295337]
["bitfinex","SOLUSD",1770098642635,13.20476093,103.77,103.74,0.68295337]
["bitfinex","SOLUSD",1770098643042,3.56799203,103.76,103.74,0.68295337]
["bitfinex","SOLUSD",1770098643434,3.56799203,103.78,103.75,0.68295337]
["bitfinex","SOLUSD",1770098643756,13.2028316,103.79,103.75,0.68295337]
["bitfinex","SOLUSD",1770098643933,3.56799203,103.78,103.75,0.68295337]
["bitfinex","SOLUSD",1770098645155,13.2028316,103.79,103.75,0.68295337]
["bitfinex","SOLUSD",1770098646534,13.20408386,103.78,103.75,0.68295337]
["bitfinex","SOLUSD",1770098647552,4.27527085,103.81,103.76,0.68295337]
["bitfinex","SOLUSD",1770098647747,3.56799203,103.79,103.76,0.68295337]
["bitfinex","SOLUSD",1770098648651,13.2036209,103.79,103.75,10.32125311]
["bitfinex","SOLUSD",1770098649338,13.2036209,103.79,103.76,0.68295337]
["bitfinex","SOLUSD",1770098650661,3.56799203,103.78,103.76,0.68295337]
["bitfinex","SOLUSD",1770098651160,3.56799203,103.78,103.75,10.32125311]
["bitfinex","SOLUSD",1770098651339,3.56799203,103.77,103.75,0.68295337]
["bitfinex","SOLUSD",1770098652154,13.2036209,103.79,103.76,0.68295337]
["bitfinex","SOLUSD",1770098652341,13.20889627,103.79,103.76,0.68295337]
["bitfinex","SOLUSD",1770098652546,3.5732674,103.78,103.76,0.68295337]
["bitfinex","SOLUSD",1770098654833,13.20911248,103.78,103.75,0.68295337]
["bitfinex","SOLUSD",1770098655238,9.6353419,103.79,103.76,0.68295337]
["bitfinex","SOLUSD",1770098655457,3.5732674,103.78,103.75,0.68295337]
["bitfinex","SOLUSD",1770098656764,3.5732674,103.78,103.75,10.32148712]
["bitfinex","SOLUSD",1770098657761,13.20906979,103.78,103.75,0.68295337]
["bitfinex","SOLUSD",1770098657956,13.20906979,103.78,103.73,27.77386297]
["bitfinex","SOLUSD",1770098657957,7.1465348,103.76,103.73,0.1]
["bitfinex","SOLUSD",1770098658164,3.5732674,103.74,103.72,1.00256737]
["bitfinex","SOLUSD",1770098658453,3.5732674,103.75,103.72,1.00256737]
["bitfinex","SOLUSD",1770098658641,3.5732674,103.76,103.73,0.68295337]
["bitfinex","SOLUSD",1770098659048,3.5732674,103.76,103.73,10.32334681]
["bitfinex","SOLUSD",1770098660259,13.21081328,103.77,103.74,0.68295337]
["bitfinex","SOLUSD",1770098661461,13.21103587,103.76,103.74,0.68295337]
["bitfinex","SOLUSD",1770098661663,3.5732674,103.75,103.73,0.68295337]
["bitfinex","SOLUSD",1770098662160,13.21103587,103.76,103.73,0.68295337]
["bitfinex","SOLUSD",1770098663465,13.21103587,103.76,103.73,10.32331491]
["bitfinex","SOLUSD",1770098663648,13.21103587,103.76,103.73,0.68295337]
["bitfinex","SOLUSD",1770098664168,3.5732674,103.75,103.73,0.68295337]
["bitfinex","SOLUSD",1770098665473,3.5732674,103.74,103.72,0.319614]
["bitfinex","SOLUSD",1770098665970,13.21278311,103.74,103.72,0.319614]
["bitfinex","SOLUSD",1770098667665,3.5732674,103.75,103.73,0.68295337]
["bitfinex","SOLUSD",1770098667851,13.21053266,103.77,103.73,0.68295337]
["bitfinex","SOLUSD",1770098669358,13.21053266,103.77,103.74,0.68295337]
["bitfinex","SOLUSD",1770098671375,3.5732674,103.76,103.73,0.68295337]
["bitfinex","SOLUSD",1770098675475,13.21103264,103.76,103.73,0.68295337]
["bitfinex","SOLUSD",1770098682175,33.72624942,103.78,103.73,0.68295337]
["bitfinex","SOLUSD",1770098682480,3.5732674,103.76,103.73,10.32329703]
["bitfinex","SOLUSD",1770098683677,3.5732674,103.77,103.74,0.68295337]
["bitfinex","SOLUSD",1770098684194,13.20999115,103.77,103.74,0.68295337]
["bitfinex","SOLUSD",1770098685885,13.20999115,103.77,103.75,0.68295337]
["bitfinex","SOLUSD",1770098686181,13.20931061,103.78,103.75,0.68295337]
["bitfinex","SOLUSD",1770098688179,9.63495054,103.79,103.76,0.68295337]
["bitfinex","SOLUSD",1770098688385,24.0864428,103.8,103.76,0.68295337]
["bitfinex","SOLUSD",1770098688386,37.2941574,103.8,103.76,0.68295337]
["bitfinex","SOLUSD",1770098688568,13.2077146,103.8,103.76,0.68295337]
["bitfinex","SOLUSD",1770098689479,0.4561094,103.82,103.78,0.4729145]
["bitfinex","SOLUSD",1770098689786,0.4561094,103.81,103.78,0.4729145]
["bitfinex","SOLUSD",1770098691280,4.0293768,103.81,103.78,0.4729145]
["bitfinex","SOLUSD",1770098691485,4.04450508,103.8,103.77,0.45931937]
["bitfinex","SOLUSD",1770098694388,13.67858573,103.8,103.77,0.45931937]
["bitfinex","SOLUSD",1770098695484,3.5732674,103.8,103.78,0.45931937]
["bitfinex","SOLUSD",1770098695682,13.20642106,103.81,103.78,0.45931937]
["bitfinex","SOLUSD",1770098695885,4.04450508,103.8,103.78,0.45931937]
["bitfinex","SOLUSD",1770098696279,0.47123768,103.8,103.77,10.09558377]
["bitfinex","SOLUSD",1770098696486,13.6784692,103.8,103.77,0.45931937]
["bitfinex","SOLUSD",1770098696877,10.1052018,103.8,103.77,0.45931937]
["bitfinex","SOLUSD",1770098698387,0.47123768,103.8,103.77,10.09585983]
["bitfinex","SOLUSD",1770098699795,10.10375499,103.82,103.79,0.45931937]
["bitfinex","SOLUSD",1770098700294,13.67702239,103.82,103.79,0.45931937]
["bitfinex","SOLUSD",1770098700472,0.47123768,103.8,103.77,10.09585983]
["bitfinex","SOLUSD",1770098700673,0.47123768,103.8,103.76,3.5732674]
["bitfinex","SOLUSD",1770098700674,0.47123768,103.79,103.76,10.09664368]
["bitfinex","SOLUSD",1770098700977,0.47123768,103.77,103.74,10.09830748]
["bitfinex","SOLUSD",1770098701587,0.47123768,103.77,103.74,0.45931937]
["bitfinex","SOLUSD",1770098701588,4.04450508,103.77,103.74,0.45931937]
["bitfinex","SOLUSD",1770098702389,4.04450508,103.76,103.73,0.45931937]
["bitfinex","SOLUSD",1770098703083,0.47123768,103.75,103.72,10.41996829]
["bitfinex","SOLUSD",1770098703394,4.04450508,103.73,103.72,0.319614]
["bitfinex","SOLUSD",1770098703700,0.47123768,103.72,103.7,0.1]
["bitfinex","SOLUSD",1770098703876,4.04450508,103.72,103.7,0.1]
["bitfinex","SOLUSD",1770098705078,0.47123768,103.72,103.7,0.1]
["bitfinex","SOLUSD",1770098705390,10.11141371,103.74,103.7,0.55931937]
["bitfinex","SOLUSD",1770098706192,10.11141371,103.74,103.7,4.13258677]
["bitfinex","SOLUSD",1770098706398,0.47123768,103.72,103.7,0.1]
["bitfinex","SOLUSD",1770098708075,10.11222842,103.73,103.7,0.55931937]
["bitfinex","SOLUSD",1770098708697,0.47123768,103.73,103.7,0.55931937]
["bitfinex","SOLUSD",1770098709077,0.47123768,103.73,103.7,0.1]
["bitfinex","SOLUSD",1770098709792,0.47123768,103.72,103.7,0.1]
["bitfinex","SOLUSD",1770098709981,4.04450508,103.72,103.7,0.1]
["bitfinex","SOLUSD",1770098710182,4.04450508,103.72,103.69,0.55931937]
["bitfinex","SOLUSD",1770098710484,0.47123768,103.7,103.69,0.1]
["bitfinex","SOLUSD",1770098711506,0.47123768,103.7,103.67,10.20511261]
["bitfinex","SOLUSD",1770098712306,10.11407886,103.71,103.68,0.45931937]
["bitfinex","SOLUSD",1770098712598,0.47123768,103.71,103.68,0.45931937]
["bitfinex","SOLUSD",1770098713602,10.11358535,103.71,103.68,0.45931937]
["bitfinex","SOLUSD",1770098714490,10.11358535,103.71,103.67,0.1]
["bitfinex","SOLUSD",1770098714491,0.47123768,103.69,103.67,0.1]
["bitfinex","SOLUSD",1770098714686,3.57826201,103.7,103.66,0.1]
["bitfinex","SOLUSD",1770098714687,0.47123768,103.67,103.66,0.1]
["bitfinex","SOLUSD",1770098715706,27.25123768,103.7,103.66,4.13758138]
["bitfinex","SOLUSD",1770098715889,27.25123768,103.7,103.67,0.45931937]
["bitfinex","SOLUSD",1770098716091,36.89463161,103.7,103.67,0.45931937]
["bitfinex","SOLUSD",1770098716290,10.11463161,103.7,103.67,0.45931937]
["bitfinex","SOLUSD",1770098716906,9.64163788,103.72,103.69,0.45931937]
["bitfinex","SOLUSD",1770098717090,50.88298904,103.73,103.69,0.45931937]
["bitfinex","SOLUSD",1770098717091,10.1120074,103.73,103.7,0.45931937]
["bitfinex","SOLUSD",1770098717284,10.1120074,103.73,103.7,9.40596252]
["bitfinex","SOLUSD",1770098723906,0.45493786,103.72,103.69,9.4405066]
["bitfinex","SOLUSD",1770098724096,0.45493786,103.72,103.68,19.0850615]
["bitfinex","SOLUSD",1770098725207,0.45493786,103.72,103.69,9.4405066]
["bitfinex","SOLUSD",1770098726305,10.09661305,103.72,103.69,9.4405066]
["bitfinex","SOLUSD",1770098727610,0.45493786,103.71,103.67,19.08601104]
["bitfinex","SOLUSD",1770098727810,0.45493786,103.71,103.66,0.1]
["bitfinex","SOLUSD",1770098727811,0.45493786,103.7,103.66,9.5405066]
["bitfinex","SOLUSD",1770098728112,0.45493786,103.69,103.66,0.1]
["bitfinex","SOLUSD",1770098729293,0.45493786,103.69,103.66,0.59386345]
["bitfinex","SOLUSD",1770098729696,0.45493786,103.68,103.66,0.1]
["bitfinex","SOLUSD",1770098730898,0.45493786,103.69,103.66,10.24068191]
["bitfinex","SOLUSD",1770098731398,0.45493786,103.69,103.66,0.59386345]
["bitfinex","SOLUSD",1770098732698,10.09909787,103.69,103.66,0.59386345]
["bitfinex","SOLUSD",1770098733630,0.45493786,103.68,103.66,0.1]
["bitfinex","SOLUSD",1770098734714,0.45493786,103.69,103.66,0.59386345]
["bitfinex","SOLUSD",1770098734905,0.45493786,103.68,103.66,0.1]
["bitfinex","SOLUSD",1770098735213,0.45493786,103.67,103.64,9.64838422]
["bitfinex","SOLUSD",1770098735414,9.40158101,103.66,103.63,0.49386345]
["bitfinex","SOLUSD",1770098735708,0.45493786,103.66,103.63,0.49386345]
["bitfinex","SOLUSD",1770098736286,0.45493786,103.65,103.62,0.49386345]
["bitfinex","SOLUSD",1770098736591,0.45493786,103.65,103.62,10.14448803]
["bitfinex","SOLUSD",1770098737389,0.45493786,103.63,103.61,12.12322711]
["bitfinex","SOLUSD",1770098737691,8.94664315,103.64,103.58,0.5]
["bitfinex","SOLUSD",1770098737692,8.94664315,103.62,103.58,0.5]
["bitfinex","SOLUSD",1770098738310,18.5981271,103.62,103.58,0.5]
["bitfinex","SOLUSD",1770098738703,24.12482854,103.63,103.58,9.65437218]
["bitfinex","SOLUSD",1770098738902,9.64996992,103.63,103.59,9.44664315]
["bitfinex","SOLUSD",1770098739205,9.64996992,103.63,103.59,0.5]
["bitfinex","SOLUSD",1770098739596,18.59661307,103.63,103.59,0.5]
["bitfinex","SOLUSD",1770098740417,18.59777234,103.62,103.58,10.15437218]
["bitfinex","SOLUSD",1770098740800,18.59777234,103.62,103.58,10.15432129]
["bitfinex","SOLUSD",1770098741212,18.59777234,103.62,103.58,0.5]
["bitfinex","SOLUSD",1770098741404,8.94664315,103.61,103.57,10.15507733]
["bitfinex","SOLUSD",1770098742204,36.45112919,103.62,103.57,10.15507733]
["bitfinex","SOLUSD",1770098742205,18.59777234,103.62,103.57,10.15507733]
["bitfinex","SOLUSD",1770098742406,8.94664315,103.61,103.57,10.15507733]
["bitfinex","SOLUSD",1770098743096,8.94664315,103.61,103.57,0.5]
["bitfinex","SOLUSD",1770098743297,8.94664315,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770098743702,8.94664315,103.59,103.55,0.6]
["bitfinex","SOLUSD",1770098743901,8.94664315,103.58,103.55,0.1]
["bitfinex","SOLUSD",1770098744215,31.07527085,103.59,103.55,0.1]
["bitfinex","SOLUSD",1770098744414,18.60238112,103.57,103.55,0.1]
["bitfinex","SOLUSD",1770098745924,8.94664315,103.58,103.55,0.6]
["bitfinex","SOLUSD",1770098746217,18.60129095,103.58,103.55,0.1]
["bitfinex","SOLUSD",1770098746797,28.40954301,103.59,103.55,0.6]
["bitfinex","SOLUSD",1770098746798,22.87574937,103.59,103.55,0.6]
["bitfinex","SOLUSD",1770098747197,8.94664315,103.57,103.55,0.1]
["bitfinex","SOLUSD",1770098747404,8.94664315,103.58,103.55,0.1]
["bitfinex","SOLUSD",1770098747919,8.94664315,103.57,103.55,0.1]
["bitfinex","SOLUSD",1770098748294,8.94664315,103.58,103.55,0.1]
["bitfinex","SOLUSD",1770098748634,38.06270984,103.59,103.55,0.6]
["bitfinex","SOLUSD",1770098748818,18.60144895,103.58,103.55,0.6]
["bitfinex","SOLUSD",1770098749394,8.94664315,103.57,103.55,0.1]
["bitfinex","SOLUSD",1770098750422,69.55738252,103.58,103.55,0.1]
["bitfinex","SOLUSD",1770098751720,9.6548058,103.58,103.55,0.6]
["bitfinex","SOLUSD",1770098751909,22.87581276,103.59,103.55,0.6]
["bitfinex","SOLUSD",1770098752739,9.65295065,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770098752904,18.5995938,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770098753404,9.65295065,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770098754313,8.94664315,103.59,103.55,10.25666133]
["bitfinex","SOLUSD",1770098754522,8.94664315,103.58,103.55,0.6]
["bitfinex","SOLUSD",1770098755404,35.76664315,103.59,103.55,0.6]
["bitfinex","SOLUSD",1770098756726,35.76664315,103.59,103.55,10.25703691]
["bitfinex","SOLUSD",1770098757026,45.42100831,103.59,103.55,0.6]
["bitfinex","SOLUSD",1770098758517,18.60100831,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098758704,33.78378378,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770098759020,8.94664315,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098760336,18.60045276,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098760508,127.42834864,103.62,103.57,0.5]
["bitfinex","SOLUSD",1770098760811,18.59774012,103.62,103.58,0.5]
["bitfinex","SOLUSD",1770098761009,9.65109697,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770098761215,33.0714483,103.63,103.56,0.5]
["bitfinex","SOLUSD",1770098761216,8.94664315,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770098761416,8.94664315,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770098762331,18.60152795,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770098763728,24.13339007,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770098764029,8.94664315,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770098764837,36.75590117,103.61,103.56,0.5]
["bitfinex","SOLUSD",1770098765133,8.94664315,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098766236,18.60035709,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098766633,9.65371394,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098766837,18.60035709,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098768509,40.05960772,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770098768714,36.47271532,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770098769031,40.05960772,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770098770539,36.47271532,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770098770737,24.12585576,103.63,103.59,0.5]
["bitfinex","SOLUSD",1770098771034,9.65064659,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770098771218,13.23707108,103.63,103.59,0.5]
["bitfinex","SOLUSD",1770098771420,9.65017868,103.63,103.59,0.5]
["bitfinex","SOLUSD",1770098771619,9.65017868,103.63,103.6,0.5]
["bitfinex","SOLUSD",1770098772123,40.05612038,103.64,103.6,0.5]
["bitfinex","SOLUSD",1770098772329,36.46922798,103.64,103.61,0.5]
["bitfinex","SOLUSD",1770098772523,9.64922798,103.64,103.61,0.5]
["bitfinex","SOLUSD",1770098772724,8.95743807,103.63,103.58,0.5]
["bitfinex","SOLUSD",1770098772911,8.95743807,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770098773112,8.95743807,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098774540,8.966733,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098774745,18.61973528,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770098775114,8.966733,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770098776331,8.966733,103.59,103.55,10.25692189]
["bitfinex","SOLUSD",1770098776532,8.966733,103.58,103.55,0.6]
["bitfinex","SOLUSD",1770098776736,18.6216468,103.58,103.55,0.6]
["bitfinex","SOLUSD",1770098779441,8.966733,103.57,103.55,0.1]
["bitfinex","SOLUSD",1770098779634,8.966733,103.56,103.55,1e-08]
["bitfinex","SOLUSD",1770098780945,9.65623792,103.56,103.55,1e-08]
["bitfinex","SOLUSD",1770098781850,18.62225946,103.57,103.55,1e-08]
["bitfinex","SOLUSD",1770098782939,9.65552646,103.57,103.55,1e-08]
["bitfinex","SOLUSD",1770098783837,18.62225946,103.57,103.55,1e-08]
["bitfinex","SOLUSD",1770098791454,18.62225946,103.57,103.55,0.50000001]
["bitfinex","SOLUSD",1770098793355,18.62297092,103.56,103.55,1e-08]
["bitfinex","SOLUSD",1770098793673,9.65623792,103.56,103.55,1e-08]
["bitfinex","SOLUSD",1770098793855,18.62297092,103.56,103.55,1e-08]
["bitfinex","SOLUSD",1770098794351,9.6557555,103.57,103.55,1e-08]
["bitfinex","SOLUSD",1770098794556,3.58887265,103.56,103.52,0.5]
["bitfinex","SOLUSD",1770098794735,3.58887265,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770098795857,13.24636835,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770098796159,9.6574957,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770098803968,3.58887265,103.53,103.51,1e-08]
["bitfinex","SOLUSD",1770098804259,3.58887265,103.52,103.47,0.5]
["bitfinex","SOLUSD",1770098804459,3.58887265,103.51,103.47,0.5]
["bitfinex","SOLUSD",1770098804853,80.29324711,103.55,103.48,0.5]
["bitfinex","SOLUSD",1770098804854,41.66456532,103.55,103.48,0.5]
["bitfinex","SOLUSD",1770098805037,3.58887265,103.53,103.49,0.5]
["bitfinex","SOLUSD",1770098805443,41.66456532,103.55,103.5,0.5]
["bitfinex","SOLUSD",1770098805952,41.66456532,103.55,103.51,0.5]
["bitfinex","SOLUSD",1770098806159,3.58887265,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770098807060,13.24733546,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770098807742,13.24733546,103.54,103.5,0.5]
["bitfinex","SOLUSD",1770098807941,37.39259333,103.54,103.5,0.5]
["bitfinex","SOLUSD",1770098808259,3.58887265,103.52,103.49,0.5]
["bitfinex","SOLUSD",1770098808466,3.58887265,103.52,103.48,0.5]
["bitfinex","SOLUSD",1770098809166,9.66090232,103.51,103.48,0.5]
["bitfinex","SOLUSD",1770098809553,3.58887265,103.5,103.47,0.5]
["bitfinex","SOLUSD",1770098809864,3.58887265,103.5,103.46,0.5]
["bitfinex","SOLUSD",1770098810254,37.40203079,103.51,103.47,0.5]
["bitfinex","SOLUSD",1770098811751,9.66090232,103.51,103.48,0.5]
["bitfinex","SOLUSD",1770098812247,13.24977497,103.51,103.48,0.5]
["bitfinex","SOLUSD",1770098812452,13.24977497,103.51,103.46,12.75407619]
["bitfinex","SOLUSD",1770098812649,13.73480638,103.51,103.46,13.25407619]
["bitfinex","SOLUSD",1770098813259,37.8870622,103.51,103.46,9.66520354]
["bitfinex","SOLUSD",1770098813666,37.8870622,103.51,103.46,13.25407619]
["bitfinex","SOLUSD",1770098814645,37.8870622,103.51,103.47,0.49820208]
["bitfinex","SOLUSD",1770098815852,37.8870622,103.51,103.46,13.25227827]
["bitfinex","SOLUSD",1770098816955,10.14593373,103.51,103.47,3.58887265]
["bitfinex","SOLUSD",1770098817856,10.14593373,103.51,103.48,0.49820208]
["bitfinex","SOLUSD",1770098818854,0.48503141,103.53,103.5,0.49820208]
["bitfinex","SOLUSD",1770098819054,0.48503141,103.53,103.49,3.58707473]
["bitfinex","SOLUSD",1770098820167,10.14453055,103.53,103.49,9.66276255]
["bitfinex","SOLUSD",1770098820473,0.48503141,103.5,103.45,3.58887265]
["bitfinex","SOLUSD",1770098820666,0.48503141,103.49,103.45,13.25496293]
["bitfinex","SOLUSD",1770098820881,0.48503141,103.49,103.44,9.66722705]
["bitfinex","SOLUSD",1770098821056,26.84,103.52,103.44,0.49820208]
["bitfinex","SOLUSD",1770098821057,4.07390406,103.48,103.44,0.49820208]
["bitfinex","SOLUSD",1770098821258,0.48503141,103.48,103.44,0.49820208]
["bitfinex","SOLUSD",1770098821664,0.48503141,103.47,103.44,0.49820208]
["bitfinex","SOLUSD",1770098822561,0.48503141,103.44,103.4,10.16884497]
["bitfinex","SOLUSD",1770098822756,0.48503141,103.43,103.4,9.67102058]
["bitfinex","SOLUSD",1770098822965,0.48503141,103.44,103.4,19.1565248]
["bitfinex","SOLUSD",1770098823171,26.84,103.45,103.4,19.1565248]
["bitfinex","SOLUSD",1770098823172,27.32503141,103.45,103.41,0.49820208]
["bitfinex","SOLUSD",1770098823374,0.48503141,103.44,103.4,19.1565248]
["bitfinex","SOLUSD",1770098823871,9.47233355,103.42,103.39,2.47215037]
["bitfinex","SOLUSD",1770098824173,9.47233355,103.42,103.39,1e-08]
["bitfinex","SOLUSD",1770098824174,10.15621129,103.4,103.39,1e-08]
["bitfinex","SOLUSD",1770098824356,19.14351343,103.4,103.39,1e-08]
["bitfinex","SOLUSD",1770098824564,0.48503141,103.39,103.35,9.67521312]
["bitfinex","SOLUSD",1770098824865,0.48503141,103.39,103.35,10.1734152]
["bitfinex","SOLUSD",1770098825254,0.48503141,103.39,103.36,10.17284911]
["bitfinex","SOLUSD",1770098825554,10.15621129,103.4,103.36,10.17311797]
["bitfinex","SOLUSD",1770098825752,10.15621129,103.4,103.36,19.16042011]
["bitfinex","SOLUSD",1770098825953,10.15621129,103.4,103.36,10.17311797]
["bitfinex","SOLUSD",1770098826170,10.15568242,103.41,103.37,0.49820208]
["bitfinex","SOLUSD",1770098826471,19.14298456,103.41,103.37,0.49820208]
["bitfinex","SOLUSD",1770098827573,10.15568242,103.41,103.37,19.15926593]
["bitfinex","SOLUSD",1770098827874,10.15568242,103.41,103.37,10.17196379]
["bitfinex","SOLUSD",1770098828455,0.48503141,103.4,103.37,0.49820208]
["bitfinex","SOLUSD",1770098828679,0.48503141,103.4,103.37,10.17217241]
["bitfinex","SOLUSD",1770098828867,0.48503141,103.4,103.37,0.49820208]
["bitfinex","SOLUSD",1770098829665,0.48503141,103.4,103.37,9.17208056]
["bitfinex","SOLUSD",1770098830472,0.49730312,103.41,103.37,18.1593827]
["bitfinex","SOLUSD",1770098830678,0.49730312,103.44,103.4,8.98730214]
["bitfinex","SOLUSD",1770098830862,0.49730312,103.44,103.41,8.98730214]
["bitfinex","SOLUSD",1770098831059,0.49730312,103.42,103.37,33.35704718]
["bitfinex","SOLUSD",1770098831258,0.49730312,103.39,103.36,9.67456497]
["bitfinex","SOLUSD",1770098833870,0.49730312,103.38,103.35,9.67547341]
["bitfinex","SOLUSD",1770098834063,0.49730312,103.38,103.34,18.66364965]
["bitfinex","SOLUSD",1770098834367,0.49730312,103.38,103.35,9.6757113]
["bitfinex","SOLUSD",1770098834561,0.49730312,103.39,103.35,18.66301344]
["bitfinex","SOLUSD",1770098834767,0.49730312,103.39,103.36,8.98730214]
["bitfinex","SOLUSD",1770098834976,135.42271232,103.38,103.28,26.29890473]
["bitfinex","SOLUSD",1770098835177,5.047,103.3,103.23,0.5]
["bitfinex","SOLUSD",1770098835503,0.48503141,103.27,103.19,5.04845871]
["bitfinex","SOLUSD",1770098835665,9.27162528,103.28,103.21,9.68884359]
["bitfinex","SOLUSD",1770098835866,8.98730214,103.27,103.21,8.98730214]
["bitfinex","SOLUSD",1770098836211,9.47233355,103.26,103.19,9.69080536]
["bitfinex","SOLUSD",1770098836358,26.86,103.28,103.19,33.91795915]
["bitfinex","SOLUSD",1770098836566,0.48503141,103.27,103.19,33.91795915]
["bitfinex","SOLUSD",1770098836866,9.30815378,103.26,103.21,9.02383064]
["bitfinex","SOLUSD",1770098837066,9.68523002,103.25,103.19,9.69080536]
["bitfinex","SOLUSD",1770098837286,18.70906066,103.25,103.2,9.02383064]
["bitfinex","SOLUSD",1770098837494,9.68425636,103.27,103.23,9.52203272]
["bitfinex","SOLUSD",1770098837779,26.86,103.28,103.24,0.49820208]
["bitfinex","SOLUSD",1770098837980,25.64432313,103.28,103.26,9.02383064]
["bitfinex","SOLUSD",1770098838182,25.64432313,103.28,103.21,0.28432314]
["bitfinex","SOLUSD",1770098838383,0.5,103.27,103.21,0.14216157]
["bitfinex","SOLUSD",1770098838559,0.5,103.26,103.19,9.69085074]
["bitfinex","SOLUSD",1770098838764,0.5,103.25,103.2,9.02383064]
["bitfinex","SOLUSD",1770098838965,0.5,103.24,103.19,9.69074934]
["bitfinex","SOLUSD",1770098839184,0.5,103.24,103.17,2.47215037]
["bitfinex","SOLUSD",1770098839569,0.5,103.24,103.2,9.02383064]
["bitfinex","SOLUSD",1770098840184,0.28432314,103.23,103.17,2.47215037]
["bitfinex","SOLUSD",1770098840491,0.5,103.22,103.17,11.49598101]
["bitfinex","SOLUSD",1770098840790,0.5,103.21,103.17,11.49598101]
["bitfinex","SOLUSD",1770098840987,0.5,103.19,103.17,2.47215037]
["bitfinex","SOLUSD",1770098841165,10.18992248,103.2,103.17,11.49598101]
["bitfinex","SOLUSD",1770098841366,0.5,103.2,103.17,2.47215037]
["bitfinex","SOLUSD",1770098841568,0.5,103.2,103.17,11.49598101]
["bitfinex","SOLUSD",1770098841773,31.16151018,103.22,103.19,9.02383064]
["bitfinex","SOLUSD",1770098841974,21.47336726,103.22,103.19,9.02383064]
["bitfinex","SOLUSD",1770098842189,21.47336726,103.22,103.17,12.16487729]
["bitfinex","SOLUSD",1770098842386,21.47336726,103.22,103.2,9.02383064]
["bitfinex","SOLUSD",1770098842819,21.47336726,103.22,103.17,12.16487729]
["bitfinex","SOLUSD",1770098842820,0.5,103.21,103.18,9.02383064]
["bitfinex","SOLUSD",1770098842979,10.18939217,103.21,103.17,11.49598101]
["bitfinex","SOLUSD",1770098843177,10.18939217,103.21,103.17,2.47215037]
["bitfinex","SOLUSD",1770098843380,0.5,103.21,103.18,9.02383064]
["bitfinex","SOLUSD",1770098843611,31.16168746,103.22,103.2,9.49627223]
["bitfinex","SOLUSD",1770098843612,21.47336726,103.22,103.2,9.49627223]
["bitfinex","SOLUSD",1770098843905,43.47780961,103.26,103.21,9.02383064]
["bitfinex","SOLUSD",1770098844109,16.59780961,103.26,103.24,9.02383064]
["bitfinex","SOLUSD",1770098844314,16.59780961,103.26,103.23,9.02383064]
["bitfinex","SOLUSD",1770098844610,16.59780961,103.26,103.24,9.02383064]
["bitfinex","SOLUSD",1770098844989,26.28244874,103.26,103.2,9.68992248]
["bitfinex","SOLUSD",1770098845310,26.28244874,103.26,103.22,9.02383064]
["bitfinex","SOLUSD",1770098845500,26.78244874,103.26,103.22,9.02383064]
["bitfinex","SOLUSD",1770098845704,17.09780961,103.26,103.23,9.02383064]
["bitfinex","SOLUSD",1770098846003,26.7822868,103.26,103.2,9.68992248]
["bitfinex","SOLUSD",1770098846186,17.09780961,103.26,103.23,9.02383064]
["bitfinex","SOLUSD",1770098847385,26.78210861,103.26,103.22,18.71154596]
["bitfinex","SOLUSD",1770098847698,16.59780961,103.26,103.23,9.02383064]
["bitfinex","SOLUSD",1770098847889,14.75598066,103.26,103.24,9.02383064]
["bitfinex","SOLUSD",1770098848608,14.75598066,103.26,103.23,18.71070354]
["bitfinex","SOLUSD",1770098848904,14.75598066,103.26,103.24,9.02383064]
["bitfinex","SOLUSD",1770098850511,0.5,103.25,103.2,24.22327259]
["bitfinex","SOLUSD",1770098850686,0.5,103.25,103.21,9.02383064]
["bitfinex","SOLUSD",1770098851403,0.5,103.25,103.21,18.71252885]
["bitfinex","SOLUSD",1770098851608,24.9403581,103.26,103.23,9.02383064]
["bitfinex","SOLUSD",1770098851795,15.25598066,103.26,103.23,9.02383064]
["bitfinex","SOLUSD",1770098853116,15.25598066,103.26,103.24,9.02383064]
["bitfinex","SOLUSD",1770098853300,15.25598066,103.26,103.23,18.71086868]
["bitfinex","SOLUSD",1770098853790,15.25598066,103.26,103.24,9.02383064]
["bitfinex","SOLUSD",1770098854186,14.75598066,103.26,103.23,9.68688798]
["bitfinex","SOLUSD",1770098854392,0.5,103.25,103.22,18.71159949]
["bitfinex","SOLUSD",1770098854925,0.5,103.25,103.17,0.47215037]
["bitfinex","SOLUSD",1770098855215,4.27527085,103.15,103.1,10.01892631]
["bitfinex","SOLUSD",1770098855385,4.7298172,103.1,103.08,9.52383064]
["bitfinex","SOLUSD",1770098855893,4.7298172,103.1,103.08,0.5]
["bitfinex","SOLUSD",1770098856100,4.7298172,103.1,103.07,0.5]
["bitfinex","SOLUSD",1770098856314,0.28432314,103.15,103.09,9.12383064]
["bitfinex","SOLUSD",1770098856494,10.19367972,103.16,103.11,9.02383064]
["bitfinex","SOLUSD",1770098856814,0.5,103.16,103.13,9.02383064]
["bitfinex","SOLUSD",1770098856999,0.5,103.16,103.12,9.02383064]
["bitfinex","SOLUSD",1770098857194,0.5,103.16,103.09,0.1]
["bitfinex","SOLUSD",1770098857412,0.5,103.16,103.11,9.02383064]
["bitfinex","SOLUSD",1770098857715,0.5,103.16,103.12,9.02383064]
["bitfinex","SOLUSD",1770098857893,9.69382018,103.16,103.12,9.02383064]
["bitfinex","SOLUSD",1770098858099,0.5,103.15,103.11,9.02383064]
["bitfinex","SOLUSD",1770098858411,0.5,103.12,103.09,0.1]
["bitfinex","SOLUSD",1770098859403,0.5,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770098860407,10.19838918,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770098860715,0.5,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770098860918,35.94383064,103.13,103.09,0.1]
["bitfinex","SOLUSD",1770098860919,0.5,103.12,103.09,0.1]
["bitfinex","SOLUSD",1770098861100,10.19743987,103.12,103.09,0.1]
["bitfinex","SOLUSD",1770098861302,0.5,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770098862128,0.5,103.1,103.09,0.1]
["bitfinex","SOLUSD",1770098862903,26.92,103.12,103.09,0.1]
["bitfinex","SOLUSD",1770098862904,10.19772263,103.12,103.09,0.1]
["bitfinex","SOLUSD",1770098865219,10.19772263,103.12,103.05,24.26006792]
["bitfinex","SOLUSD",1770098865220,0.5,103.11,103.05,10.20316656]
["bitfinex","SOLUSD",1770098865423,9.02383064,103.08,103.01,24.26936717]
["bitfinex","SOLUSD",1770098865602,4.27527085,103.1,103.05,9.02383064]
["bitfinex","SOLUSD",1770098865921,26.92,103.1,103.05,9.52383064]
["bitfinex","SOLUSD",1770098866410,35.94383064,103.1,103.05,9.52383064]
["bitfinex","SOLUSD",1770098866610,9.7002619,103.09,103.05,9.52383064]
["bitfinex","SOLUSD",1770098867034,24.24272837,103.13,103.07,9.52383064]
["bitfinex","SOLUSD",1770098867200,51.16272837,103.13,103.08,9.02383064]
["bitfinex","SOLUSD",1770098867397,60.18655901,103.13,103.07,9.52383064]
["bitfinex","SOLUSD",1770098867700,9.02383064,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098867900,9.02383064,103.12,103.07,0.5]
["bitfinex","SOLUSD",1770098868526,9.69838037,103.11,103.07,9.52383064]
["bitfinex","SOLUSD",1770098869808,9.69743987,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098870009,33.94103955,103.12,103.04,0.5]
["bitfinex","SOLUSD",1770098870207,33.94103955,103.12,103.05,19.22722606]
["bitfinex","SOLUSD",1770098870512,9.02383064,103.1,103.06,0.5]
["bitfinex","SOLUSD",1770098870711,9.02383064,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098870909,9.02383064,103.11,103.05,0.5]
["bitfinex","SOLUSD",1770098871109,9.02383064,103.11,103.05,9.52383064]
["bitfinex","SOLUSD",1770098871324,35.96383064,103.11,103.06,9.52383064]
["bitfinex","SOLUSD",1770098871708,26.94,103.11,103.06,9.52383064]
["bitfinex","SOLUSD",1770098871907,26.94,103.11,103.07,9.52383064]
["bitfinex","SOLUSD",1770098872104,24.77895402,103.11,103.08,9.52383064]
["bitfinex","SOLUSD",1770098872421,9.69743987,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098872725,42.96003149,103.14,103.09,0.5]
["bitfinex","SOLUSD",1770098873221,42.96003149,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098874327,33.93620085,103.14,103.09,0.5]
["bitfinex","SOLUSD",1770098874525,42.96003149,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098874710,33.93620085,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098875022,42.96003149,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098875514,42.96003149,103.14,103.09,0.5]
["bitfinex","SOLUSD",1770098876021,42.96003149,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098877140,42.96003149,103.14,103.09,0.5]
["bitfinex","SOLUSD",1770098877314,42.96003149,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098877514,33.93620085,103.14,103.09,19.22389055]
["bitfinex","SOLUSD",1770098877851,42.96003149,103.14,103.09,19.22389055]
["bitfinex","SOLUSD",1770098878012,42.96003149,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098879525,42.84516967,103.14,103.09,9.52383064]
["bitfinex","SOLUSD",1770098880033,33.82133903,103.14,103.11,0.5]
["bitfinex","SOLUSD",1770098880432,42.84516967,103.14,103.09,0.5]
["bitfinex","SOLUSD",1770098880839,9.02383064,103.11,103.05,0.5]
["bitfinex","SOLUSD",1770098881042,9.02383064,103.1,103.06,10.20241713]
["bitfinex","SOLUSD",1770098881263,9.02383064,103.1,103.06,0.5]
["bitfinex","SOLUSD",1770098881537,18.72273511,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098881721,9.69890447,103.11,103.07,9.52383064]
["bitfinex","SOLUSD",1770098882328,33.94485539,103.11,103.07,9.52383064]
["bitfinex","SOLUSD",1770098882842,55.45847016,103.13,103.08,0.5]
["bitfinex","SOLUSD",1770098883140,42.96487019,103.12,103.08,9.52383064]
["bitfinex","SOLUSD",1770098883350,42.96487019,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098883646,9.69932104,103.1,103.06,0.5]
["bitfinex","SOLUSD",1770098883816,18.72267295,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098884138,9.69884231,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098884719,9.60186231,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098884947,9.60186231,103.11,103.07,9.52383064]
["bitfinex","SOLUSD",1770098885238,9.60186231,103.11,103.08,0.5]
["bitfinex","SOLUSD",1770098885827,9.69696252,103.13,103.1,0.5]
["bitfinex","SOLUSD",1770098886027,33.93821142,103.13,103.09,0.5]
["bitfinex","SOLUSD",1770098886942,42.96204206,103.13,103.09,0.5]
["bitfinex","SOLUSD",1770098887138,9.02383064,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098887930,26.94,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098889554,9.69838037,103.11,103.08,0.5]
["bitfinex","SOLUSD",1770098890260,33.94433129,103.11,103.08,0.5]
["bitfinex","SOLUSD",1770098891155,9.69743987,103.12,103.09,0.5]
["bitfinex","SOLUSD",1770098891531,42.96487019,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098892144,9.02383064,103.11,103.07,0.5]
["bitfinex","SOLUSD",1770098892645,42.96487019,103.12,103.07,0.5]
["bitfinex","SOLUSD",1770098892856,42.96487019,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098893471,9.02383064,103.11,103.08,0.5]
["bitfinex","SOLUSD",1770098893646,42.96487019,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098896340,42.9909147,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098896861,33.94103955,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098899874,9.69743987,103.12,103.09,0.5]
["bitfinex","SOLUSD",1770098900040,9.69743987,103.12,103.09,9.54987515]
["bitfinex","SOLUSD",1770098900541,36.63692293,103.13,103.11,0.5]
["bitfinex","SOLUSD",1770098901564,36.63692293,103.13,103.1,0.5]
["bitfinex","SOLUSD",1770098902569,36.63692293,103.13,103.1,9.54987515]
["bitfinex","SOLUSD",1770098902773,36.63692293,103.13,103.1,0.5]
["bitfinex","SOLUSD",1770098903269,9.69692293,103.13,103.1,0.5]
["bitfinex","SOLUSD",1770098903479,9.69603147,103.14,103.12,0.5]
["bitfinex","SOLUSD",1770098903981,9.69461948,103.15,103.12,9.54987515]
["bitfinex","SOLUSD",1770098904475,36.63410397,103.16,103.13,0.5]
["bitfinex","SOLUSD",1770098905558,60.86830327,103.16,103.13,0.5]
["bitfinex","SOLUSD",1770098905973,36.63410397,103.16,103.13,0.5]
["bitfinex","SOLUSD",1770098907060,9.69410397,103.16,103.13,0.5]
["bitfinex","SOLUSD",1770098907375,18.74397912,103.16,103.12,0.5]
["bitfinex","SOLUSD",1770098907554,18.74397912,103.16,103.12,9.54987515]
["bitfinex","SOLUSD",1770098908873,9.69410397,103.16,103.12,9.54987515]
["bitfinex","SOLUSD",1770098909079,9.69410397,103.16,103.13,9.54987515]
["bitfinex","SOLUSD",1770098909372,9.69410397,103.16,103.13,0.5]
["bitfinex","SOLUSD",1770098909869,9.69410397,103.16,103.13,9.54987515]
["bitfinex","SOLUSD",1770098910170,9.04987515,103.15,103.12,0.5]
["bitfinex","SOLUSD",1770098910575,33.92830327,103.16,103.05,0.5]
["bitfinex","SOLUSD",1770098910781,33.92830327,103.16,103.02,167.6]
["bitfinex","SOLUSD",1770098910782,9.04987515,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098910977,18.74769028,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770098911168,51.18061781,103.14,103.08,0.5]
["bitfinex","SOLUSD",1770098911169,26.94,103.14,103.12,0.5]
["bitfinex","SOLUSD",1770098911476,9.69367972,103.16,103.13,9.54987515]
["bitfinex","SOLUSD",1770098911780,9.69367972,103.16,103.14,0.5]
["bitfinex","SOLUSD",1770098913080,33.9250197,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098913468,42.97489485,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098913973,33.9250197,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098914182,42.97489485,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098914558,9.69274013,103.17,103.15,0.5]
["bitfinex","SOLUSD",1770098915185,18.74261528,103.17,103.13,0.5]
["bitfinex","SOLUSD",1770098916070,9.69274013,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098916382,18.74261528,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098917980,9.69180073,103.18,103.15,0.5]
["bitfinex","SOLUSD",1770098918479,18.74167588,103.18,103.15,0.5]
["bitfinex","SOLUSD",1770098920557,18.74167588,103.18,103.14,0.5]
["bitfinex","SOLUSD",1770098920756,9.04987515,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098922163,9.69341279,103.17,103.14,0.5]
["bitfinex","SOLUSD",1770098922359,0.46270565,103.21,103.17,0.46616404]
["bitfinex","SOLUSD",1770098922571,0.46270565,103.21,103.17,9.51603919]
["bitfinex","SOLUSD",1770098922785,9.5125808,103.21,103.17,0.46616404]
["bitfinex","SOLUSD",1770098922976,0.46270565,103.21,103.17,9.51603919]
["bitfinex","SOLUSD",1770098923161,0.46270565,103.21,103.17,0.46616404]
["bitfinex","SOLUSD",1770098923360,9.5125808,103.21,103.17,0.46616404]
["bitfinex","SOLUSD",1770098923671,0.46270565,103.21,103.17,9.51603919]
["bitfinex","SOLUSD",1770098924176,10.15216887,103.21,103.17,9.51603919]
["bitfinex","SOLUSD",1770098924479,0.46270565,103.21,103.18,9.04987515]
["bitfinex","SOLUSD",1770098924683,10.15183368,103.21,103.18,9.04987515]
["bitfinex","SOLUSD",1770098924982,10.15183368,103.21,103.17,9.51603919]
["bitfinex","SOLUSD",1770098926292,0.46270565,103.2,103.17,9.51603919]
["bitfinex","SOLUSD",1770098926989,0.46270565,103.2,103.17,19.20860711]
["bitfinex","SOLUSD",1770098927193,10.15183368,103.21,103.17,19.20860711]
["bitfinex","SOLUSD",1770098927687,9.68912803,103.21,103.17,19.20860711]
["bitfinex","SOLUSD",1770098927990,0.46270565,103.2,103.17,19.20860711]
["bitfinex","SOLUSD",1770098928287,0.46270565,103.22,103.19,9.51603919]
["bitfinex","SOLUSD",1770098928987,10.35032828,103.23,103.2,0.46616404]
["bitfinex","SOLUSD",1770098929282,10.35032828,103.23,103.19,9.51603919]
["bitfinex","SOLUSD",1770098929283,0.46270565,103.22,103.19,9.51603919]
["bitfinex","SOLUSD",1770098930265,10.35569404,103.23,103.19,19.20687465]
["bitfinex","SOLUSD",1770098930468,0.66807141,103.23,103.2,9.53880516]
["bitfinex","SOLUSD",1770098930784,10.35540628,103.23,103.2,9.53880516]
["bitfinex","SOLUSD",1770098932381,10.35540628,103.23,103.2,0.48893001]
["bitfinex","SOLUSD",1770098933488,0.48292617,103.26,103.23,0.3]
["bitfinex","SOLUSD",1770098933687,0.48292617,103.26,103.22,9.34987515]
["bitfinex","SOLUSD",1770098934792,10.16724663,103.26,103.22,19.03750809]
["bitfinex","SOLUSD",1770098935571,10.16724663,103.26,103.23,0.3]
["bitfinex","SOLUSD",1770098935885,19.21646516,103.27,103.23,0.3]
["bitfinex","SOLUSD",1770098936399,0.48292617,103.26,103.23,0.3]
["bitfinex","SOLUSD",1770098936584,43.42485094,103.27,103.23,0.3]
["bitfinex","SOLUSD",1770098936975,0.48292617,103.25,103.21,19.0385642]
["bitfinex","SOLUSD",1770098937197,0.48292617,103.24,103.2,19.03971943]
["bitfinex","SOLUSD",1770098937402,0.48292617,103.24,103.2,9.98984428]
["bitfinex","SOLUSD",1770098937697,0.48292617,103.24,103.21,19.03883882]
["bitfinex","SOLUSD",1770098937995,0.48292617,103.25,103.21,19.03883882]
["bitfinex","SOLUSD",1770098938478,9.53280132,103.25,103.21,19.03883882]
["bitfinex","SOLUSD",1770098938680,19.21882139,103.25,103.21,9.34987515]
["bitfinex","SOLUSD",1770098938899,10.16894624,103.25,103.21,19.03877413]
["bitfinex","SOLUSD",1770098939595,10.16894624,103.25,103.21,9.98889898]
["bitfinex","SOLUSD",1770098939781,10.16894624,103.25,103.21,9.34987515]
["bitfinex","SOLUSD",1770098939986,10.16894624,103.25,103.21,19.03883502]
["bitfinex","SOLUSD",1770098940475,0.48292617,103.25,103.22,9.34987515]
["bitfinex","SOLUSD",1770098940878,0.48292617,103.24,103.21,0.3]
["bitfinex","SOLUSD",1770098941499,0.48292617,103.25,103.22,19.0379046]
["bitfinex","SOLUSD",1770098941698,0.48292617,103.25,103.16,167.6]
["bitfinex","SOLUSD",1770098941991,0.48292617,103.25,103.12,0.3]
["bitfinex","SOLUSD",1770098941992,9.04987515,103.17,103.12,0.3]
["bitfinex","SOLUSD",1770098942296,4.75819702,103.17,103.12,9.34987515]
["bitfinex","SOLUSD",1770098942497,0.48292617,103.17,103.13,0.3]
["bitfinex","SOLUSD",1770098942674,9.53280132,103.17,103.11,0.3]
["bitfinex","SOLUSD",1770098942873,0.48292617,103.16,103.12,0.3]
["bitfinex","SOLUSD",1770098943075,9.53280132,103.16,103.12,0.3]
["bitfinex","SOLUSD",1770098943394,0.48292617,103.16,103.12,9.34987515]
["bitfinex","SOLUSD",1770098943593,0.48292617,103.16,103.12,19.04724115]
["bitfinex","SOLUSD",1770098943815,0.48292617,103.16,103.12,9.34987515]
["bitfinex","SOLUSD",1770098944003,9.53280132,103.16,103.12,9.34987515]
["bitfinex","SOLUSD",1770098944781,0.48292617,103.16,103.13,0.3]
["bitfinex","SOLUSD",1770098944981,18.74350065,103.17,103.13,0.3]
["bitfinex","SOLUSD",1770098945182,19.22642682,103.17,103.13,0.3]
["bitfinex","SOLUSD",1770098946904,10.17655167,103.17,103.13,0.3]
["bitfinex","SOLUSD",1770098947099,10.17655167,103.17,103.13,9.34987515]
["bitfinex","SOLUSD",1770098947405,19.22642682,103.17,103.13,0.3]
["bitfinex","SOLUSD",1770098947777,43.45827716,103.17,103.13,0.3]
["bitfinex","SOLUSD",1770098947992,43.45827716,103.17,103.13,9.34987515]
["bitfinex","SOLUSD",1770098948196,34.40840201,103.17,103.13,9.34987515]
["bitfinex","SOLUSD",1770098948400,43.45827716,103.17,103.13,9.34987515]
["bitfinex","SOLUSD",1770098949590,43.45827716,103.17,103.13,0.3]
["bitfinex","SOLUSD",1770098951007,43.45827716,103.17,103.13,9.34987515]
["bitfinex","SOLUSD",1770098951504,10.17655167,103.17,103.14,9.34987515]
["bitfinex","SOLUSD",1770098951711,10.17655167,103.17,103.14,0.3]
["bitfinex","SOLUSD",1770098951906,19.22642682,103.17,103.14,0.3]
["bitfinex","SOLUSD",1770098953503,10.17655167,103.17,103.14,0.3]
["bitfinex","SOLUSD",1770098954298,19.22501071,103.18,103.14,0.3]
["bitfinex","SOLUSD",1770098954497,9.04987515,103.17,103.14,0.3]
["bitfinex","SOLUSD",1770098954895,0.48292617,103.17,103.14,0.3]
["bitfinex","SOLUSD",1770098955296,0.48292617,103.17,103.14,19.04531422]
["bitfinex","SOLUSD",1770098955499,10.17330298,103.2,103.17,0.3]
["bitfinex","SOLUSD",1770098955899,10.17330298,103.2,103.17,9.34987515]
["bitfinex","SOLUSD",1770098956795,9.69037681,103.2,103.17,9.34987515]
["bitfinex","SOLUSD",1770098958112,0.48292617,103.2,103.17,9.34987515]
["bitfinex","SOLUSD",1770098958411,0.48292617,103.2,103.17,9.03230801]
["bitfinex","SOLUSD",1770098959205,0.48292617,103.21,103.18,9.33230801]
["bitfinex","SOLUSD",1770098959410,10.17136934,103.22,103.18,9.33230801]
["bitfinex","SOLUSD",1770098959722,0.48292617,103.21,103.17,9.33230801]
["bitfinex","SOLUSD",1770098960111,9.68992248,103.2,103.17,9.33230801]
["bitfinex","SOLUSD",1770098961214,10.17235791,103.21,103.18,9.33230801]
["bitfinex","SOLUSD",1770098961701,10.17235791,103.21,103.18,0.3]
["bitfinex","SOLUSD",1770098963119,19.20466592,103.21,103.17,0.3]
["bitfinex","SOLUSD",1770098963315,43.42054589,103.21,103.17,0.3]
["bitfinex","SOLUSD",1770098963517,0.47634708,103.2,103.17,0.3]
["bitfinex","SOLUSD",1770098963910,10.16577882,103.21,103.17,19.02497957]
["bitfinex","SOLUSD",1770098964119,0.47634708,103.2,103.17,9.33230801]
["bitfinex","SOLUSD",1770098964925,10.16701734,103.2,103.17,9.33230801]
["bitfinex","SOLUSD",1770098966521,0.47634708,103.2,103.17,13.605525]
["bitfinex","SOLUSD",1770098967419,9.68949137,103.21,103.17,13.605525]
["bitfinex","SOLUSD",1770098967420,0.47634708,103.21,103.18,3.91286044]
["bitfinex","SOLUSD",1770098968327,10.16566449,103.21,103.18,3.91286044]
["bitfinex","SOLUSD",1770098969429,10.16566449,103.21,103.18,3.61286044]
["bitfinex","SOLUSD",1770098969731,10.16566449,103.21,103.17,0.3]
["bitfinex","SOLUSD",1770098969910,10.16566449,103.21,103.18,3.61286044]
["bitfinex","SOLUSD",1770098970310,0.47634708,103.2,103.17,0.3]
["bitfinex","SOLUSD",1770098971506,0.47634708,103.19,103.16,0.3]
["bitfinex","SOLUSD",1770098971711,0.47634708,103.19,103.15,3.91286044]
["bitfinex","SOLUSD",1770098972631,0.47634708,103.19,103.15,13.60728834]
["bitfinex","SOLUSD",1770098972827,37.52792508,103.2,103.13,24.24084341]
["bitfinex","SOLUSD",1770098972828,0.47634708,103.17,103.14,0.3]
["bitfinex","SOLUSD",1770098974324,10.16942726,103.17,103.14,0.3]
["bitfinex","SOLUSD",1770098976013,10.16942726,103.17,103.14,13.60804613]
["bitfinex","SOLUSD",1770098976014,0.47634708,103.17,103.14,13.60804613]
["bitfinex","SOLUSD",1770098976215,10.1685549,103.18,103.15,0.3]
["bitfinex","SOLUSD",1770098976415,10.1685549,103.18,103.15,13.60744885]
["bitfinex","SOLUSD",1770098977032,9.69108874,103.19,103.17,0.3]
["bitfinex","SOLUSD",1770098977332,10.16646841,103.2,103.17,0.3]
["bitfinex","SOLUSD",1770098977512,0.47634708,103.2,103.17,3.91286044]
["bitfinex","SOLUSD",1770098977912,10.16631211,103.2,103.17,3.91286044]
["bitfinex","SOLUSD",1770098978125,10.16631211,103.2,103.17,0.3]
["bitfinex","SOLUSD",1770098978635,10.16631211,103.2,103.16,13.60653679]
["bitfinex","SOLUSD",1770098979136,10.16631211,103.2,103.17,3.61286044]
["bitfinex","SOLUSD",1770098979634,10.16631211,103.2,103.16,13.60653679]
["bitfinex","SOLUSD",1770098980541,10.16631211,103.2,103.17,3.61286044]
["bitfinex","SOLUSD",1770098981239,10.16631211,103.2,103.17,3.91286044]
["bitfinex","SOLUSD",1770098981414,0.47634708,103.2,103.17,13.60550711]
["bitfinex","SOLUSD",1770098982128,10.16630651,103.2,103.17,13.60550711]
["bitfinex","SOLUSD",1770098982636,10.16630651,103.2,103.17,3.91286044]
["bitfinex","SOLUSD",1770098984133,0.47634708,103.21,103.18,3.91286044]
["bitfinex","SOLUSD",1770098984337,10.16549296,103.21,103.18,3.91286044]
["bitfinex","SOLUSD",1770098984638,10.16549296,103.21,103.18,0.3]
["bitfinex","SOLUSD",1770098984830,9.68914588,103.21,103.19,0.3]
["bitfinex","SOLUSD",1770098985239,9.68914588,103.21,103.17,9.69255052]
["bitfinex","SOLUSD",1770098985240,0.47634708,103.2,103.17,3.61286044]
["bitfinex","SOLUSD",1770098985544,0.47634708,103.2,103.17,3.91286044]
["bitfinex","SOLUSD",1770098985733,0.47634708,103.2,103.17,13.60545413]
["bitfinex","SOLUSD",1770098985916,9.68992961,103.2,103.17,13.60545413]
["bitfinex","SOLUSD",1770098986238,10.1656931,103.21,103.18,0.3]
["bitfinex","SOLUSD",1770098986435,9.68934602,103.21,103.19,0.3]
["bitfinex","SOLUSD",1770098986822,0.47634708,103.22,103.2,3.61286044]
["bitfinex","SOLUSD",1770098987022,10.16422478,103.23,103.2,3.91286044]
["bitfinex","SOLUSD",1770098987232,10.16272278,103.24,103.21,3.91286044]
["bitfinex","SOLUSD",1770098987441,10.16272278,103.24,103.2,3.91286044]
["bitfinex","SOLUSD",1770098987636,34.37814315,103.24,103.21,3.61286044]
["bitfinex","SOLUSD",1770098987940,0.47634708,103.23,103.21,3.61286044]
["bitfinex","SOLUSD",1770098988119,0.47634708,103.23,103.2,3.61286044]
["bitfinex","SOLUSD",1770098988319,0.47634708,103.23,103.19,13.60302945]
["bitfinex","SOLUSD",1770098988622,0.47634708,103.23,103.2,3.61286044]
["bitfinex","SOLUSD",1770098989619,10.16350648,103.23,103.19,13.60302945]
["bitfinex","SOLUSD",1770098989821,0.47634708,103.22,103.19,3.91286044]
["bitfinex","SOLUSD",1770098990017,0.47634708,103.22,103.19,13.6036012]
["bitfinex","SOLUSD",1770098993950,3.61286044,103.23,103.2,0.3]
["bitfinex","SOLUSD",1770098994125,4.073188,103.23,103.2,0.3]
["bitfinex","SOLUSD",1770098994447,0.46032756,103.23,103.2,0.3]
["bitfinex","SOLUSD",1770098994821,10.14679215,103.24,103.2,3.61286044]
["bitfinex","SOLUSD",1770098995021,10.14679215,103.24,103.21,0.3]
["bitfinex","SOLUSD",1770098995632,13.75965259,103.24,103.21,0.3]
["bitfinex","SOLUSD",1770098995944,4.073188,103.26,103.22,0.3]
["bitfinex","SOLUSD",1770098997334,13.75762695,103.26,103.22,9.98794972]
["bitfinex","SOLUSD",1770098997539,0.46032756,103.25,103.22,9.98794972]
["bitfinex","SOLUSD",1770098997733,4.073188,103.25,103.22,0.3]
["bitfinex","SOLUSD",1770098998242,0.46032756,103.25,103.22,9.98778052]
["bitfinex","SOLUSD",1770098998441,4.073188,103.25,103.22,9.98778052]
["bitfinex","SOLUSD",1770098998636,4.073188,103.25,103.21,9.98885681]
["bitfinex","SOLUSD",1770098998846,3.61286044,103.23,103.21,0.3]
["bitfinex","SOLUSD",1770098999447,3.61286044,103.25,103.2,27.83728135]
["bitfinex","SOLUSD",1770098999947,4.11286044,103.25,103.2,27.83728135]
["bitfinex","SOLUSD",1770099000525,4.11286044,103.24,103.2,24.22442091]
["bitfinex","SOLUSD",1770099000857,4.11286044,103.22,103.19,9.69086151]
["bitfinex","SOLUSD",1770099001455,4.11286044,103.22,103.18,33.91930715]
["bitfinex","SOLUSD",1770099001746,3.61286044,103.19,103.18,9.69180073]
["bitfinex","SOLUSD",1770099001951,4.11286044,103.19,103.16,9.69291121]
["bitfinex","SOLUSD",1770099002250,3.61286044,103.18,103.16,9.69291121]
["bitfinex","SOLUSD",1770099003065,3.61286044,103.17,103.15,9.69427013]
["bitfinex","SOLUSD",1770099003426,3.61286044,103.16,103.11,37.55719173]
["bitfinex","SOLUSD",1770099003626,3.61286044,103.16,103.11,33.94433129]
["bitfinex","SOLUSD",1770099004427,3.61286044,103.16,103.11,37.55719173]
["bitfinex","SOLUSD",1770099004926,4.11286044,103.17,103.11,37.55719173]
["bitfinex","SOLUSD",1770099005122,4.11286044,103.17,103.11,33.94433129]
["bitfinex","SOLUSD",1770099005431,3.61286044,103.13,103.07,85.23286503]
["bitfinex","SOLUSD",1770099005654,3.61286044,103.13,103.08,3.61286044]
["bitfinex","SOLUSD",1770099006449,3.61286044,103.13,103.09,0.28432314]
["bitfinex","SOLUSD",1770099006654,3.61286044,103.13,103.09,0.14216157]
["bitfinex","SOLUSD",1770099007746,3.61286044,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1770099010063,3.61286044,103.12,103.1,9.69932104]
["bitfinex","SOLUSD",1770099011051,4.11286044,103.14,103.1,9.69932104]
["bitfinex","SOLUSD",1770099011239,4.11286044,103.14,103.1,33.94762365]
["bitfinex","SOLUSD",1770099011553,3.61286044,103.13,103.1,33.94762365]
["bitfinex","SOLUSD",1770099012334,3.61286044,103.12,103.09,9.7002619]
["bitfinex","SOLUSD",1770099012534,3.61286044,103.12,103.09,33.95091666]
["bitfinex","SOLUSD",1770099013852,0.5,103.13,103.09,33.95091666]
["bitfinex","SOLUSD",1770099014149,4.11286044,103.13,103.09,33.95091666]
["bitfinex","SOLUSD",1770099014351,0.5,103.13,103.09,3.61286044]
["bitfinex","SOLUSD",1770099014950,9.69504671,103.15,103.11,3.61286044]
["bitfinex","SOLUSD",1770099014951,0.5,103.15,103.11,3.61286044]
["bitfinex","SOLUSD",1770099015252,3.61286044,103.14,103.1,3.61286044]
["bitfinex","SOLUSD",1770099016456,3.61286044,103.14,103.11,9.69838037]
["bitfinex","SOLUSD",1770099017150,4.11286044,103.15,103.11,9.69838037]
["bitfinex","SOLUSD",1770099020054,0.5,103.14,103.11,9.69838037]
["bitfinex","SOLUSD",1770099020256,0.5,103.14,103.11,13.31124081]
["bitfinex","SOLUSD",1770099020460,0.5,103.14,103.11,9.69838037]
["bitfinex","SOLUSD",1770099022143,0.5,103.15,103.11,37.56117012]
["bitfinex","SOLUSD",1770099022462,0.5,103.15,103.12,3.61683883]
["bitfinex","SOLUSD",1770099022755,0.5,103.16,103.13,3.61683883]
["bitfinex","SOLUSD",1770099022962,0.5,103.17,103.13,3.61683883]
["bitfinex","SOLUSD",1770099023147,0.5,103.17,103.14,3.61683883]
["bitfinex","SOLUSD",1770099024258,0.5,103.17,103.15,9.69461948]
["bitfinex","SOLUSD",1770099024462,0.5,103.17,103.15,13.31145831]
["bitfinex","SOLUSD",1770099024664,0.5,103.17,103.15,9.69461948]
["bitfinex","SOLUSD",1770099025251,0.5,103.17,103.14,13.31196401]
["bitfinex","SOLUSD",1770099026144,0.5,103.17,103.13,3.61683883]
["bitfinex","SOLUSD",1770099026454,0.5,103.17,103.12,0.28432314]
["bitfinex","SOLUSD",1770099026662,0.5,103.16,103.13,3.61683883]
["bitfinex","SOLUSD",1770099027043,3.61683883,103.17,103.13,3.61683883]
["bitfinex","SOLUSD",1770099027044,0.5,103.17,103.13,3.61683883]
["bitfinex","SOLUSD",1770099027242,0.5,103.17,103.14,3.61683883]
["bitfinex","SOLUSD",1770099027957,0.5,103.17,103.12,0.28432314]
["bitfinex","SOLUSD",1770099028157,0.5,103.17,103.13,3.61683883]
["bitfinex","SOLUSD",1770099028556,0.5,103.15,103.12,13.31398196]
["bitfinex","SOLUSD",1770099029852,0.5,103.15,103.11,37.56086937]
["bitfinex","SOLUSD",1770099030064,0.5,103.15,103.12,3.61683883]
["bitfinex","SOLUSD",1770099030366,0.5,103.15,103.11,33.94403054]
["bitfinex","SOLUSD",1770099030561,0.5,103.15,103.12,3.61683883]
["bitfinex","SOLUSD",1770099031262,0.5,103.15,103.12,13.31366207]
["bitfinex","SOLUSD",1770099033756,0.5,103.16,103.13,3.61683883]
["bitfinex","SOLUSD",1770099034665,0.5,103.17,103.14,3.61683883]
["bitfinex","SOLUSD",1770099035667,0.5,103.21,103.16,3.61683883]
["bitfinex","SOLUSD",1770099035968,0.5,103.21,103.18,3.61683883]
["bitfinex","SOLUSD",1770099036962,0.5,103.2,103.15,33.93116819]
["bitfinex","SOLUSD",1770099037165,0.5,103.2,103.17,3.61683883]
["bitfinex","SOLUSD",1770099037771,0.5,103.2,103.17,13.30942179]
["bitfinex","SOLUSD",1770099040154,0.5,103.2,103.15,27.85338754]
["bitfinex","SOLUSD",1770099040155,0.5,103.19,103.16,9.69325291]
["bitfinex","SOLUSD",1770099040355,0.5,103.19,103.17,9.69269891]
["bitfinex","SOLUSD",1770099040748,0.5,103.19,103.17,13.30953774]
["bitfinex","SOLUSD",1770099043258,0.5,103.21,103.18,3.61683883]
["bitfinex","SOLUSD",1770099043483,0.5,103.21,103.19,3.61683883]
["bitfinex","SOLUSD",1770099043979,10.18830482,103.22,103.19,3.61683883]
["bitfinex","SOLUSD",1770099044161,0.5,103.22,103.2,3.61683883]
["bitfinex","SOLUSD",1770099044982,0.5,103.23,103.2,3.61683883]
["bitfinex","SOLUSD",1770099045464,0.5,103.23,103.2,13.30670204]
["bitfinex","SOLUSD",1770099046084,0.5,103.23,103.2,9.68986321]
["bitfinex","SOLUSD",1770099050373,0.5,103.22,103.19,13.30755575]
["bitfinex","SOLUSD",1770099053084,0.5,103.22,103.19,37.53470954]
["bitfinex","SOLUSD",1770099053291,0.5,103.22,103.2,3.61683883]
["bitfinex","SOLUSD",1770099053594,0.5,103.22,103.19,37.53470954]
["bitfinex","SOLUSD",1770099060994,0.5,103.23,103.19,37.53470954]
["bitfinex","SOLUSD",1770099061200,0.5,103.23,103.2,3.61683883]
["bitfinex","SOLUSD",1770099061399,3.81683883,103.26,103.22,0.47958611]
["bitfinex","SOLUSD",1770099061577,3.81683883,103.26,103.22,4.09642494]
["bitfinex","SOLUSD",1770099062086,3.81683883,103.26,103.22,0.47958611]
["bitfinex","SOLUSD",1770099062277,3.61683883,103.25,103.22,0.47958611]
["bitfinex","SOLUSD",1770099062985,13.30218574,103.25,103.22,0.47958611]
["bitfinex","SOLUSD",1770099063301,13.30218574,103.25,103.21,13.30543852]
["bitfinex","SOLUSD",1770099063302,13.30218574,103.25,103.21,13.78502463]
["bitfinex","SOLUSD",1770099063492,0.46456374,103.24,103.21,13.78502463]
["bitfinex","SOLUSD",1770099064099,0.46456374,103.24,103.22,9.68800244]
["bitfinex","SOLUSD",1770099064504,0.2,103.26,103.23,0.47958611]
["bitfinex","SOLUSD",1770099064505,4.28140257,103.26,103.23,0.47958611]
["bitfinex","SOLUSD",1770099064691,0.66456374,103.26,103.23,4.09642494]
["bitfinex","SOLUSD",1770099064881,0.66456374,103.26,103.23,13.78322899]
["bitfinex","SOLUSD",1770099065499,0.66456374,103.26,103.24,0.47958611]
["bitfinex","SOLUSD",1770099065691,0.2,103.26,103.24,0.47958611]
["bitfinex","SOLUSD",1770099065893,0.2,103.26,103.24,4.09642494]
["bitfinex","SOLUSD",1770099066086,0.2,103.26,103.24,0.47958611]
["bitfinex","SOLUSD",1770099067294,0.2,103.26,103.24,10.16560341]
["bitfinex","SOLUSD",1770099067904,0.66456374,103.26,103.24,13.30285613]
["bitfinex","SOLUSD",1770099068086,0.2,103.26,103.24,13.78244224]
["bitfinex","SOLUSD",1770099068281,0.66456374,103.26,103.23,13.78308685]
["bitfinex","SOLUSD",1770099068486,0.46456374,103.25,103.22,13.78396646]
["bitfinex","SOLUSD",1770099068805,0.46456374,103.25,103.22,9.68758538]
["bitfinex","SOLUSD",1770099068990,0.46456374,103.24,103.21,28.3184851]
["bitfinex","SOLUSD",1770099069386,0.46456374,103.24,103.22,9.68790244]
["bitfinex","SOLUSD",1770099069705,0.46456374,103.23,103.2,13.78580033]
["bitfinex","SOLUSD",1770099070091,0.46456374,103.22,103.2,9.68937539]
["bitfinex","SOLUSD",1770099071205,0.46456374,103.22,103.19,28.32247724]
["bitfinex","SOLUSD",1770099071206,0.46456374,103.22,103.19,38.01283585]
["bitfinex","SOLUSD",1770099071704,0.46456374,103.21,103.18,7.34936839]
["bitfinex","SOLUSD",1770099071888,4.08140257,103.19,103.16,10.17270996]
["bitfinex","SOLUSD",1770099073307,4.08140257,103.19,103.17,9.69273446]
["bitfinex","SOLUSD",1770099073603,0.46456374,103.19,103.17,9.69273446]
["bitfinex","SOLUSD",1770099074702,13.7698328,103.22,103.19,0.47958611]
["bitfinex","SOLUSD",1770099074908,0.46456374,103.21,103.18,3.61683883]
["bitfinex","SOLUSD",1770099075202,4.08140257,103.21,103.17,13.7891594]
["bitfinex","SOLUSD",1770099076111,0.46456374,103.21,103.17,38.02100974]
["bitfinex","SOLUSD",1770099076292,4.08140257,103.22,103.18,4.09642494]
["bitfinex","SOLUSD",1770099076603,0.46456374,103.21,103.18,13.78755243]
["bitfinex","SOLUSD",1770099076790,0.46456374,103.2,103.17,9.69221086]
["bitfinex","SOLUSD",1770099076989,0.46456374,103.2,103.17,10.17179697]
["bitfinex","SOLUSD",1770099077190,0.46456374,103.2,103.18,9.69151069]
["bitfinex","SOLUSD",1770099078288,0.46456374,103.2,103.17,10.17192196]
["bitfinex","SOLUSD",1770099078609,0.46456374,103.2,103.18,9.6916578]
["bitfinex","SOLUSD",1770099080595,4.09396853,103.19,103.16,0.48503756]
["bitfinex","SOLUSD",1770099080908,0.4771297,103.19,103.16,13.79511335]
["bitfinex","SOLUSD",1770099082207,0.4771297,103.18,103.16,9.69323696]
["bitfinex","SOLUSD",1770099083810,0.4771297,103.19,103.16,10.17827452]
["bitfinex","SOLUSD",1770099085910,0.4771297,103.19,103.16,13.7925065]
["bitfinex","SOLUSD",1770099087202,0.4771297,103.19,103.16,38.0267058]
["bitfinex","SOLUSD",1770099088315,0.4771297,103.2,103.16,38.0267058]
["bitfinex","SOLUSD",1770099088514,0.4771297,103.2,103.17,4.09926954]
["bitfinex","SOLUSD",1770099088696,0.4771297,103.21,103.18,0.48503756]
["bitfinex","SOLUSD",1770099089830,0.4771297,103.22,103.18,4.09926954]
["bitfinex","SOLUSD",1770099090113,0.4771297,103.22,103.19,0.48503756]
["bitfinex","SOLUSD",1770099090318,4.09136168,103.22,103.19,10.17554375]
["bitfinex","SOLUSD",1770099091303,4.09136168,103.22,103.19,9.69050619]
["bitfinex","SOLUSD",1770099091304,4.09136168,103.21,103.19,9.69050619]
["bitfinex","SOLUSD",1770099092706,0.4771297,103.21,103.19,9.69050619]
["bitfinex","SOLUSD",1770099093414,4.09136168,103.22,103.19,10.17554375]
["bitfinex","SOLUSD",1770099093936,0.4771297,103.22,103.19,34.40269754]
["bitfinex","SOLUSD",1770099095831,0.4771297,103.24,103.2,4.09926954]
["bitfinex","SOLUSD",1770099096029,4.09136168,103.23,103.2,0.48503756]
["bitfinex","SOLUSD",1770099096625,4.09136168,103.22,103.19,0.48503756]
["bitfinex","SOLUSD",1770099096918,0.4771297,103.22,103.19,0.48503756]
["bitfinex","SOLUSD",1770099097123,4.09136168,103.22,103.19,0.48503756]
["bitfinex","SOLUSD",1770099097520,0.4771297,103.22,103.19,0.48503756]
["bitfinex","SOLUSD",1770099098027,0.4771297,103.23,103.2,0.48503756]
["bitfinex","SOLUSD",1770099099406,4.09136168,103.24,103.21,10.17402118]
["bitfinex","SOLUSD",1770099100531,0.4771297,103.23,103.21,9.68898362]
["bitfinex","SOLUSD",1770099100826,4.09136168,103.23,103.21,9.68898362]
["bitfinex","SOLUSD",1770099101019,0.4771297,103.23,103.21,9.68898362]
["bitfinex","SOLUSD",1770099101431,4.09136168,103.22,103.2,9.68950929]
["bitfinex","SOLUSD",1770099103424,4.09136168,103.21,103.19,9.69048986]
["bitfinex","SOLUSD",1770099103628,0.4771297,103.21,103.19,9.69048986]
["bitfinex","SOLUSD",1770099105131,0.4771297,103.23,103.19,0.48503756]
["bitfinex","SOLUSD",1770099105310,4.09136168,103.22,103.19,0.48503756]
["bitfinex","SOLUSD",1770099106318,4.09136168,103.22,103.2,9.68992248]
["bitfinex","SOLUSD",1770099107432,0.6771297,103.26,103.21,0.48503756]
["bitfinex","SOLUSD",1770099107618,0.2,103.26,103.22,0.48503756]
["bitfinex","SOLUSD",1770099107822,1e-08,103.26,103.23,0.48503756]
["bitfinex","SOLUSD",1770099108334,1e-08,103.26,103.2,116.01733274]
["bitfinex","SOLUSD",1770099108335,3.61423198,103.24,103.21,0.48503756]
["bitfinex","SOLUSD",1770099108539,13.2996611,103.25,103.21,10.17355749]
["bitfinex","SOLUSD",1770099108829,3.61423198,103.22,103.2,10.17463572]
["bitfinex","SOLUSD",1770099109033,3.61423198,103.21,103.2,10.17463572]
["bitfinex","SOLUSD",1770099109332,3.61423198,103.21,103.16,0.48503756]
["bitfinex","SOLUSD",1770099109521,64.43273616,103.25,103.16,0.48503756]
["bitfinex","SOLUSD",1770099109717,3.61423198,103.18,103.15,0.48503756]
["bitfinex","SOLUSD",1770099110234,3.61423198,103.19,103.16,0.48590857]
["bitfinex","SOLUSD",1770099110428,3.61423198,103.19,103.17,10.17789653]
["bitfinex","SOLUSD",1770099112354,0.46386932,103.2,103.17,10.17789653]
["bitfinex","SOLUSD",1770099112516,4.0781013,103.2,103.17,34.40974687]
["bitfinex","SOLUSD",1770099113013,3.61423198,103.19,103.17,34.40974687]
["bitfinex","SOLUSD",1770099113621,4.0781013,103.2,103.17,34.40974687]
["bitfinex","SOLUSD",1770099113941,4.07617724,103.21,103.18,0.45663193]
["bitfinex","SOLUSD",1770099114325,0.46194526,103.21,103.18,0.45663193]
["bitfinex","SOLUSD",1770099114524,4.07617724,103.21,103.18,0.45663193]
["bitfinex","SOLUSD",1770099115026,3.61423198,103.2,103.18,0.45663193]
["bitfinex","SOLUSD",1770099115439,9.68740944,103.23,103.18,0.45663193]
["bitfinex","SOLUSD",1770099115440,0.46194526,103.23,103.18,0.45663193]
["bitfinex","SOLUSD",1770099115613,4.07617724,103.21,103.18,0.45663193]
["bitfinex","SOLUSD",1770099116018,4.07617724,103.21,103.18,10.14775117]
["bitfinex","SOLUSD",1770099116235,3.61423198,103.2,103.18,10.14775117]
["bitfinex","SOLUSD",1770099116519,4.07617724,103.2,103.18,9.69111924]
["bitfinex","SOLUSD",1770099117524,3.61423198,103.2,103.18,10.14775117]
["bitfinex","SOLUSD",1770099118416,3.61423198,103.22,103.19,0.45663193]
["bitfinex","SOLUSD",1770099118639,4.07617724,103.22,103.19,0.45663193]
["bitfinex","SOLUSD",1770099118835,4.07617724,103.22,103.18,33.92062108]
["bitfinex","SOLUSD",1770099118836,4.07617724,103.21,103.18,34.37725301]
["bitfinex","SOLUSD",1770099119343,4.07617724,103.2,103.18,9.69111924]
["bitfinex","SOLUSD",1770099119919,0.46194526,103.22,103.18,10.14775117]
["bitfinex","SOLUSD",1770099120120,4.07617724,103.2,103.18,9.69111924]
["bitfinex","SOLUSD",1770099120318,4.07617724,103.2,103.17,10.14887264]
["bitfinex","SOLUSD",1770099120935,3.61423198,103.19,103.17,10.14887264]
["bitfinex","SOLUSD",1770099121135,4.07617724,103.2,103.17,10.14887264]
["bitfinex","SOLUSD",1770099121452,4.07617724,103.19,103.16,10.14991105]
["bitfinex","SOLUSD",1770099121746,4.07617724,103.18,103.16,9.69327912]
["bitfinex","SOLUSD",1770099122740,3.61423198,103.18,103.16,10.14991105]
["bitfinex","SOLUSD",1770099123346,0.46194526,103.18,103.16,9.69327912]
["bitfinex","SOLUSD",1770099123724,3.61423198,103.17,103.16,9.69327912]
["bitfinex","SOLUSD",1770099124245,0.46194526,103.18,103.16,9.69327912]
["bitfinex","SOLUSD",1770099124834,4.07617724,103.18,103.16,9.69327912]
["bitfinex","SOLUSD",1770099129945,4.07617724,103.18,103.16,10.14991105]
["bitfinex","SOLUSD",1770099130144,4.07617724,103.19,103.16,10.14991105]
["bitfinex","SOLUSD",1770099131055,3.61423198,103.17,103.15,10.15077238]
["bitfinex","SOLUSD",1770099132555,4.07617724,103.18,103.15,10.15077238]
["bitfinex","SOLUSD",1770099133755,4.07617724,103.19,103.16,0.45663193]
["bitfinex","SOLUSD",1770099135660,4.07617724,103.19,103.16,10.14967071]
["bitfinex","SOLUSD",1770099136159,4.07617724,103.19,103.16,34.38387001]
["bitfinex","SOLUSD",1770099138452,4.07617724,103.19,103.16,10.14967071]
["bitfinex","SOLUSD",1770099138974,4.07617724,103.18,103.16,10.14967071]
["bitfinex","SOLUSD",1770099139148,3.61423198,103.18,103.16,10.14967071]
["bitfinex","SOLUSD",1770099139760,4.07617724,103.19,103.16,10.14967071]
["bitfinex","SOLUSD",1770099140149,4.07617724,103.18,103.16,9.69303878]
["bitfinex","SOLUSD",1770099140352,4.07617724,103.18,103.16,10.17251694]
["bitfinex","SOLUSD",1770099141166,3.61423198,103.18,103.16,10.17251694]
["bitfinex","SOLUSD",1770099141860,4.08951645,103.18,103.16,10.17251694]
["bitfinex","SOLUSD",1770099142363,0.47528447,103.18,103.16,10.17251694]
["bitfinex","SOLUSD",1770099142559,3.61423198,103.17,103.12,0.47947816]
["bitfinex","SOLUSD",1770099142859,3.61423198,103.15,103.12,0.47947816]
["bitfinex","SOLUSD",1770099143065,3.61423198,103.16,103.12,0.47947816]
["bitfinex","SOLUSD",1770099143359,3.61423198,103.17,103.12,0.47947816]
["bitfinex","SOLUSD",1770099143570,24.22134895,103.22,103.14,0.5]
["bitfinex","SOLUSD",1770099143761,3.61423198,103.2,103.15,0.5]
["bitfinex","SOLUSD",1770099144064,3.61423198,103.18,103.15,10.19370071]
["bitfinex","SOLUSD",1770099144446,3.61457587,103.18,103.15,10.19370071]
["bitfinex","SOLUSD",1770099146561,3.61457587,103.17,103.14,10.19511994]
["bitfinex","SOLUSD",1770099147142,9.69094973,103.19,103.15,0.5]
["bitfinex","SOLUSD",1770099147343,3.61457587,103.17,103.15,0.5]
["bitfinex","SOLUSD",1770099148971,3.61457587,103.17,103.15,10.19452133]
["bitfinex","SOLUSD",1770099150071,3.61457587,103.17,103.15,0.5]
["bitfinex","SOLUSD",1770099150453,3.61457587,103.17,103.15,10.19454329]
["bitfinex","SOLUSD",1770099151170,3.61457587,103.18,103.15,10.19454329]
["bitfinex","SOLUSD",1770099151362,3.61457587,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770099152571,3.61457587,103.19,103.16,10.19297806]
["bitfinex","SOLUSD",1770099153465,3.61457587,103.18,103.16,10.19297806]
["bitfinex","SOLUSD",1770099153662,9.69086842,103.19,103.15,34.43059636]
["bitfinex","SOLUSD",1770099153863,3.61457587,103.17,103.15,9.69404765]
["bitfinex","SOLUSD",1770099156161,3.61457587,103.17,103.15,10.19404765]
["bitfinex","SOLUSD",1770099157681,3.61457587,103.18,103.15,10.19404765]
["bitfinex","SOLUSD",1770099158580,3.61457587,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770099158989,3.61457587,103.2,103.16,0.5]
["bitfinex","SOLUSD",1770099159562,3.61457587,103.2,103.17,10.19274013]
["bitfinex","SOLUSD",1770099159878,3.61457587,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770099160085,3.61457587,103.2,103.17,10.19274013]
["bitfinex","SOLUSD",1770099160291,3.61457587,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770099161363,3.61457587,103.18,103.16,10.1932446]
["bitfinex","SOLUSD",1770099161983,9.69049696,103.2,103.16,10.1932446]
["bitfinex","SOLUSD",1770099162283,3.61457587,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770099162488,3.61457587,103.19,103.16,10.1932446]
["bitfinex","SOLUSD",1770099163595,3.61457587,103.18,103.15,10.1941153]
["bitfinex","SOLUSD",1770099164094,3.61457587,103.17,103.15,10.1941153]
["bitfinex","SOLUSD",1770099164269,3.61457587,103.17,103.15,9.6941153]
["bitfinex","SOLUSD",1770099164758,3.61457587,103.17,103.14,10.19504996]
["bitfinex","SOLUSD",1770099165592,3.61457587,103.17,103.15,9.69458719]
["bitfinex","SOLUSD",1770099166492,9.69143863,103.19,103.15,9.69458719]
["bitfinex","SOLUSD",1770099166787,3.61457587,103.17,103.15,9.69458719]
["bitfinex","SOLUSD",1770099166990,9.69143863,103.19,103.15,10.19458719]
["bitfinex","SOLUSD",1770099167188,3.61457587,103.18,103.15,10.19458719]
["bitfinex","SOLUSD",1770099168774,3.61457587,103.17,103.15,10.19458719]
["bitfinex","SOLUSD",1770099169173,9.69100276,103.19,103.15,10.19458719]
["bitfinex","SOLUSD",1770099169174,3.61457587,103.18,103.15,10.19458719]
["bitfinex","SOLUSD",1770099169577,3.61457587,103.17,103.15,0.5]
["bitfinex","SOLUSD",1770099169898,3.61457587,103.17,103.15,9.69441638]
["bitfinex","SOLUSD",1770099170597,3.61457587,103.17,103.15,10.19441638]
["bitfinex","SOLUSD",1770099175183,9.69139396,103.19,103.15,10.19441638]
["bitfinex","SOLUSD",1770099175184,3.61457587,103.18,103.15,10.19441638]
["bitfinex","SOLUSD",1770099176697,3.50849996,103.18,103.15,10.19441638]
["bitfinex","SOLUSD",1770099178480,3.61457587,103.17,103.15,10.19441638]
["bitfinex","SOLUSD",1770099178981,3.61457587,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770099179796,3.61457587,103.2,103.16,0.5]
["bitfinex","SOLUSD",1770099180591,3.61457587,103.2,103.17,10.19274013]
["bitfinex","SOLUSD",1770099180991,3.61457587,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770099181301,3.61457587,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770099182195,3.61457587,103.21,103.19,9.69086151]
["bitfinex","SOLUSD",1770099182590,3.61457587,103.21,103.18,10.19129333]
["bitfinex","SOLUSD",1770099183002,9.68710646,103.23,103.18,10.19129333]
["bitfinex","SOLUSD",1770099183307,3.61457587,103.21,103.18,10.19129333]
["bitfinex","SOLUSD",1770099187298,3.61457587,103.21,103.18,9.69129333]
["bitfinex","SOLUSD",1770099187494,3.61457587,103.2,103.18,9.69129333]
["bitfinex","SOLUSD",1770099188998,3.61457587,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770099189193,3.61457587,103.18,103.16,10.19325496]
["bitfinex","SOLUSD",1770099190716,3.61457587,103.17,103.13,24.73953433]
["bitfinex","SOLUSD",1770099190894,3.61457587,103.16,103.14,0.5]
["bitfinex","SOLUSD",1770099191093,3.61457587,103.17,103.14,10.19486899]
["bitfinex","SOLUSD",1770099193718,9.69086151,103.19,103.15,0.5]
["bitfinex","SOLUSD",1770099194010,3.61457587,103.18,103.15,0.5]
["bitfinex","SOLUSD",1770099196521,3.61457587,103.17,103.15,0.5]
["bitfinex","SOLUSD",1770099196698,3.61457587,103.17,103.14,34.43376757]
["bitfinex","SOLUSD",1770099197209,3.61457587,103.17,103.15,9.6945026]
["bitfinex","SOLUSD",1770099197805,3.61457587,103.17,103.15,10.1945026]
["bitfinex","SOLUSD",1770099198005,3.61457587,103.18,103.15,10.1945026]
["bitfinex","SOLUSD",1770099198193,36.61064002,103.2,103.16,0.5]
["bitfinex","SOLUSD",1770099198194,3.61457587,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770099198397,3.61457587,103.18,103.16,0.5]
["bitfinex","SOLUSD",1770099198597,13.30521589,103.2,103.17,0.5]
["bitfinex","SOLUSD",1770099200298,3.61457587,103.2,103.17,10.1922107]
["bitfinex","SOLUSD",1770099200910,3.61457587,103.19,103.17,10.1922107]
["bitfinex","SOLUSD",1770099206428,3.61399951,103.19,103.17,10.1922107]
["bitfinex","SOLUSD",1770099212225,3.61399951,103.19,103.15,24.23654871]
["bitfinex","SOLUSD",1770099212226,3.61399951,103.19,103.16,9.69349892]
["bitfinex","SOLUSD",1770099212420,3.61399951,103.18,103.16,10.19349892]
["bitfinex","SOLUSD",1770099214335,3.61399951,103.18,103.16,9.69349892]
["bitfinex","SOLUSD",1770099214552,3.61399951,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770099216232,3.61399951,103.19,103.18,0.5]
["bitfinex","SOLUSD",1770099216419,3.61399951,103.19,103.17,10.19218585]
["bitfinex","SOLUSD",1770099220039,3.61399951,103.19,103.17,9.69218585]
["bitfinex","SOLUSD",1770099220242,3.61399951,103.19,103.17,10.19218585]
["bitfinex","SOLUSD",1770099222443,3.61399951,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770099223423,3.61399951,103.19,103.17,10.19271844]
["bitfinex","SOLUSD",1770099223948,3.61399951,103.2,103.17,10.19271844]
["bitfinex","SOLUSD",1770099224441,3.61399951,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770099226739,9.689516,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770099226945,3.61399951,103.2,103.18,10.19174979]
["bitfinex","SOLUSD",1770099227124,3.61399951,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770099227624,3.61399951,103.2,103.17,10.19224504]
["bitfinex","SOLUSD",1770099228037,3.61399951,103.19,103.17,10.19224504]
["bitfinex","SOLUSD",1770099233354,3.61399951,103.19,103.17,9.69224504]
["bitfinex","SOLUSD",1770099233559,3.61399951,103.19,103.17,10.19224504]
["bitfinex","SOLUSD",1770099233743,3.61399951,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770099234753,3.61399951,103.19,103.17,10.19224504]
["bitfinex","SOLUSD",1770099235959,9.689516,103.21,103.17,10.19224504]
["bitfinex","SOLUSD",1770099236144,3.61399951,103.19,103.17,10.19224504]
["bitfinex","SOLUSD",1770099236458,3.61399951,103.19,103.18,0.5]
["bitfinex","SOLUSD",1770099236840,3.61399951,103.19,103.17,9.69224504]
["bitfinex","SOLUSD",1770099237037,0.48805265,103.18,103.17,9.69224504]
["bitfinex","SOLUSD",1770099237238,4.10205216,103.19,103.17,9.69224504]
["bitfinex","SOLUSD",1770099238049,4.10205216,103.19,102.94,19.1076068]
["bitfinex","SOLUSD",1770099238050,0.48805265,103.19,103.14,3.89832265]
["bitfinex","SOLUSD",1770099238651,4.10205216,103.2,103.14,3.89832265]
["bitfinex","SOLUSD",1770099238962,4.10205216,103.2,103.15,0.49246858]
["bitfinex","SOLUSD",1770099240155,4.10205216,103.2,103.17,0.49246858]
["bitfinex","SOLUSD",1770099241761,4.10205216,103.19,103.16,34.4203476]
["bitfinex","SOLUSD",1770099241958,4.10205216,103.17,103.14,10.18770189]
["bitfinex","SOLUSD",1770099242253,4.10205216,103.16,103.14,0.49246858]
["bitfinex","SOLUSD",1770099243261,3.61399951,103.16,103.14,0.49246858]
["bitfinex","SOLUSD",1770099245666,3.61399951,103.16,103.14,10.18782939]
["bitfinex","SOLUSD",1770099251260,0.48805265,103.17,103.14,9.69536081]
["bitfinex","SOLUSD",1770099251460,4.10205216,103.17,103.15,0.49246858]
["bitfinex","SOLUSD",1770099252051,4.10205216,103.17,103.14,10.18782939]
["bitfinex","SOLUSD",1770099252661,4.10205216,103.17,103.13,33.93748912]
["bitfinex","SOLUSD",1770099252864,4.10205216,103.17,103.14,0.49246858]
["bitfinex","SOLUSD",1770099256067,4.10205216,103.17,103.14,10.18767058]
["bitfinex","SOLUSD",1770099256471,3.61399951,103.17,103.15,0.49246858]
["bitfinex","SOLUSD",1770099256767,4.10205216,103.17,103.15,0.49246858]
["bitfinex","SOLUSD",1770099257568,3.61399951,103.17,103.15,0.49246858]
["bitfinex","SOLUSD",1770099258270,3.61399951,103.17,103.15,10.18684624]
["bitfinex","SOLUSD",1770099258865,4.10205216,103.17,103.15,10.18684624]
["bitfinex","SOLUSD",1770099259086,4.10205216,103.17,103.15,0.49246858]
["bitfinex","SOLUSD",1770099259370,4.10205216,103.17,103.15,10.18707949]
["bitfinex","SOLUSD",1770099259868,4.10205216,103.17,103.15,9.69461091]
["bitfinex","SOLUSD",1770099260572,4.10205216,103.17,103.15,0.45828667]
["bitfinex","SOLUSD",1770099263376,4.10205216,103.17,103.15,10.15265655]
["bitfinex","SOLUSD",1770099263575,3.61399951,103.16,103.15,10.15265655]
["bitfinex","SOLUSD",1770099265273,4.0876454,103.16,103.14,10.15338091]
["bitfinex","SOLUSD",1770099265969,3.61399951,103.15,103.14,10.15338091]
["bitfinex","SOLUSD",1770099268385,3.6164783,103.15,103.14,10.15338091]
["bitfinex","SOLUSD",1770099272076,4.09012419,103.15,103.12,10.15511481]
["bitfinex","SOLUSD",1770099272382,3.6164783,103.13,103.12,10.15561994]
["bitfinex","SOLUSD",1770099273080,0.47364589,103.12,103.1,0.45828667]
["bitfinex","SOLUSD",1770099273271,4.09012419,103.12,103.1,0.45828667]
["bitfinex","SOLUSD",1770099273679,4.09012419,103.12,103.1,10.15706161]
["bitfinex","SOLUSD",1770099274587,3.6164783,103.12,103.1,10.15706161]
["bitfinex","SOLUSD",1770099276080,4.09012419,103.12,103.1,0.45828667]
["bitfinex","SOLUSD",1770099276702,3.6164783,103.12,103.1,10.15747941]
["bitfinex","SOLUSD",1770099277073,3.6164783,103.13,103.11,0.45828667]
["bitfinex","SOLUSD",1770099277383,4.09012419,103.14,103.11,0.45828667]
["bitfinex","SOLUSD",1770099277683,0.47364589,103.15,103.12,0.45828667]
["bitfinex","SOLUSD",1770099277884,0.47364589,103.16,103.13,0.45828667]
["bitfinex","SOLUSD",1770099278089,0.47364589,103.16,103.14,0.45828667]
["bitfinex","SOLUSD",1770099279294,0.47364589,103.15,103.13,9.69569229]
["bitfinex","SOLUSD",1770099279492,4.09012419,103.15,103.13,10.15397896]
["bitfinex","SOLUSD",1770099279693,4.09012419,103.15,103.13,9.69569229]
["bitfinex","SOLUSD",1770099280277,4.09012419,103.15,103.13,0.45828667]
["bitfinex","SOLUSD",1770099282183,4.09012419,103.15,103.13,10.15457093]
["bitfinex","SOLUSD",1770099285585,0.47364589,103.15,103.13,10.15457093]
["bitfinex","SOLUSD",1770099291501,4.08801943,103.17,103.15,0.46559958]
["bitfinex","SOLUSD",1770099291982,10.16367974,103.18,103.15,0.46559958]
["bitfinex","SOLUSD",1770099292185,13.78015804,103.18,103.15,0.46559958]
["bitfinex","SOLUSD",1770099292898,4.08801943,103.18,103.15,0.46559958]
["bitfinex","SOLUSD",1770099294088,4.08801943,103.18,103.15,10.15983129]
["bitfinex","SOLUSD",1770099294289,4.08801943,103.18,103.16,0.46559958]
["bitfinex","SOLUSD",1770099295405,0.47154113,103.18,103.16,0.46559958]
["bitfinex","SOLUSD",1770099298716,0.47154113,103.18,103.15,10.15983129]
["bitfinex","SOLUSD",1770099299219,4.08801943,103.18,103.15,10.15983129]
["bitfinex","SOLUSD",1770099300492,0.28432314,103.22,103.15,10.15983129]
["bitfinex","SOLUSD",1770099300692,3.6164783,103.18,103.15,0.46559958]
["bitfinex","SOLUSD",1770099300889,3.6164783,103.17,103.15,0.48577056]
["bitfinex","SOLUSD",1770099301090,3.6164783,103.17,103.14,10.1808698]
["bitfinex","SOLUSD",1770099301499,3.6164783,103.2,103.14,10.1808698]
["bitfinex","SOLUSD",1770099301812,3.6164783,103.17,103.14,9.69509924]
["bitfinex","SOLUSD",1770099302287,3.6164783,103.17,103.14,10.1808698]
["bitfinex","SOLUSD",1770099302484,3.64493717,103.16,103.13,10.18194005]
["bitfinex","SOLUSD",1770099302700,3.6164783,103.15,103.13,10.18194005]
["bitfinex","SOLUSD",1770099303106,3.64493717,103.15,103.13,0.48577056]
["bitfinex","SOLUSD",1770099303307,3.64493717,103.14,103.11,0.48577056]
["bitfinex","SOLUSD",1770099303605,3.64493717,103.14,103.09,27.8655298]
["bitfinex","SOLUSD",1770099303606,3.64493717,103.13,103.1,0.48577056]
["bitfinex","SOLUSD",1770099303807,3.6164783,103.12,103.1,0.48577056]
["bitfinex","SOLUSD",1770099304200,3.6164783,103.12,103.1,10.18482556]
["bitfinex","SOLUSD",1770099305299,3.64493717,103.13,103.1,10.18482556]
["bitfinex","SOLUSD",1770099305811,3.6164783,103.12,103.1,10.18482556]
["bitfinex","SOLUSD",1770099306513,3.64493717,103.16,103.12,0.48577056]
["bitfinex","SOLUSD",1770099306811,3.64493717,103.17,103.13,0.48577056]
["bitfinex","SOLUSD",1770099307012,13.33716603,103.18,103.14,0.48577056]
["bitfinex","SOLUSD",1770099307203,3.6164783,103.19,103.15,0.48577056]
["bitfinex","SOLUSD",1770099307709,3.64493717,103.2,103.15,3.6164783]
["bitfinex","SOLUSD",1770099307927,3.64493717,103.2,103.16,0.48577056]
["bitfinex","SOLUSD",1770099308501,3.64493717,103.19,103.16,10.17886105]
["bitfinex","SOLUSD",1770099309304,3.64493717,103.19,103.16,0.48577056]
["bitfinex","SOLUSD",1770099309821,3.64493717,103.19,103.16,10.17933398]
["bitfinex","SOLUSD",1770099310312,9.69002536,103.2,103.15,10.18015504]
["bitfinex","SOLUSD",1770099310313,3.64493717,103.18,103.15,10.18015504]
["bitfinex","SOLUSD",1770099311426,0.02845887,103.19,103.16,0.48577056]
["bitfinex","SOLUSD",1770099311601,3.64493717,103.21,103.17,0.48577056]
["bitfinex","SOLUSD",1770099311933,3.64493717,103.23,103.18,0.48577056]
["bitfinex","SOLUSD",1770099312623,13.33125716,103.24,103.19,0.48577056]
["bitfinex","SOLUSD",1770099312799,3.6164783,103.23,103.19,0.48577056]
["bitfinex","SOLUSD",1770099313221,3.64493717,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1770099313424,3.64493717,103.23,103.2,10.17569304]
["bitfinex","SOLUSD",1770099314428,3.64493717,103.24,103.21,0.48577056]
["bitfinex","SOLUSD",1770099315507,3.6164783,103.25,103.22,0.48577056]
["bitfinex","SOLUSD",1770099315735,3.6164783,103.26,103.22,0.48577056]
["bitfinex","SOLUSD",1770099316222,3.8164783,103.27,103.23,0.48577056]
["bitfinex","SOLUSD",1770099317625,3.8164783,103.27,103.24,0.48577056]
["bitfinex","SOLUSD",1770099318135,3.6164783,103.25,103.23,0.48577056]
["bitfinex","SOLUSD",1770099318626,3.64493717,103.26,103.23,10.17246928]
["bitfinex","SOLUSD",1770099318831,3.6164783,103.26,103.24,0.48577056]
["bitfinex","SOLUSD",1770099319032,3.84493717,103.27,103.24,0.48577056]
["bitfinex","SOLUSD",1770099319622,0.2,103.27,103.25,0.48577056]
["bitfinex","SOLUSD",1770099319922,3.8164783,103.27,103.24,10.17138729]
["bitfinex","SOLUSD",1770099321118,3.64493717,103.26,103.22,0.48577056]
["bitfinex","SOLUSD",1770099321526,3.6164783,103.26,103.23,10.17238779]
["bitfinex","SOLUSD",1770099321823,3.6164783,103.26,103.24,0.48577056]
["bitfinex","SOLUSD",1770099323608,0.2,103.27,103.24,10.17178343]
["bitfinex","SOLUSD",1770099323809,3.8164783,103.27,103.25,0.48577056]
["bitfinex","SOLUSD",1770099324021,3.8164783,103.27,103.24,10.17178343]
["bitfinex","SOLUSD",1770099324330,3.6164783,103.26,103.24,0.48577056]
["bitfinex","SOLUSD",1770099324723,9.91192291,103.27,103.24,10.17191156]
["bitfinex","SOLUSD",1770099324724,3.84493717,103.27,103.24,10.17191156]
["bitfinex","SOLUSD",1770099326340,3.8164783,103.27,103.25,0.48577056]
["bitfinex","SOLUSD",1770099326838,0.2,103.27,103.25,0.48577056]
["bitfinex","SOLUSD",1770099327033,3.8164783,103.27,103.25,0.48577056]
["bitfinex","SOLUSD",1770099328609,3.80827452,103.27,103.25,0.48577056]
["bitfinex","SOLUSD",1770099329616,3.80827452,103.27,103.25,10.17095433]
["bitfinex","SOLUSD",1770099331817,3.80827452,103.27,103.25,0.48577056]
["bitfinex","SOLUSD",1770099332229,3.80827452,103.27,103.25,10.17099202]
["bitfinex","SOLUSD",1770099333707,0.22845887,103.28,103.27,0.48577056]
["bitfinex","SOLUSD",1770099333708,0.02158521,103.28,103.27,0.48577056]
["bitfinex","SOLUSD",1770099334117,0.02158521,103.28,103.27,10.16912487]
["bitfinex","SOLUSD",1770099336935,0.02158521,103.28,103.25,27.82134958]
["bitfinex","SOLUSD",1770099336936,0.02158521,103.28,103.26,10.16989584]
["bitfinex","SOLUSD",1770099337140,3.60827452,103.27,103.25,10.17070577]
["bitfinex","SOLUSD",1770099342220,0.05004408,103.28,103.25,10.17070577]
["bitfinex","SOLUSD",1770099342419,3.60827452,103.27,103.25,10.17070577]
["bitfinex","SOLUSD",1770099342924,3.6583186,103.28,103.25,10.17070577]
["bitfinex","SOLUSD",1770099343941,0.02158521,103.28,103.26,0.48577056]
["bitfinex","SOLUSD",1770099344146,3.6583186,103.28,103.25,10.17070577]
["bitfinex","SOLUSD",1770099344327,3.60827452,103.27,103.25,10.17070577]
["bitfinex","SOLUSD",1770099344948,0.17895171,103.25,103.22,9.68729913]
["bitfinex","SOLUSD",1770099345239,3.60827452,103.25,103.23,9.687053]
["bitfinex","SOLUSD",1770099345946,3.78722623,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770099347140,3.60827452,103.23,103.21,0.47206188]
["bitfinex","SOLUSD",1770099347339,3.60827452,103.22,103.21,0.47206188]
["bitfinex","SOLUSD",1770099347545,3.60827452,103.22,103.2,10.16156856]
["bitfinex","SOLUSD",1770099347848,3.60827452,103.22,103.21,0.47206188]
["bitfinex","SOLUSD",1770099350553,3.60827452,103.22,103.2,0.45256352]
["bitfinex","SOLUSD",1770099352452,3.78722623,103.21,103.18,10.18045027]
["bitfinex","SOLUSD",1770099352744,3.60827452,103.19,103.17,10.18094466]
["bitfinex","SOLUSD",1770099353141,3.78722623,103.2,103.17,10.18094466]
["bitfinex","SOLUSD",1770099354841,3.78722623,103.19,103.16,10.18185664]
["bitfinex","SOLUSD",1770099356560,3.60827452,103.18,103.15,0.48864954]
["bitfinex","SOLUSD",1770099356941,3.60827452,103.17,103.15,0.48864954]
["bitfinex","SOLUSD",1770099358251,3.60827452,103.17,103.15,10.18310927]
["bitfinex","SOLUSD",1770099358769,4.27527085,103.21,103.17,0.48864954]
["bitfinex","SOLUSD",1770099358954,3.60827452,103.2,103.17,0.48864954]
["bitfinex","SOLUSD",1770099359552,18.04121327,103.21,103.17,0.48864954]
["bitfinex","SOLUSD",1770099360144,4.0768125,103.19,103.16,0.48864954]
["bitfinex","SOLUSD",1770099362759,0.46853798,103.19,103.16,10.1820161]
["bitfinex","SOLUSD",1770099364472,4.0768125,103.19,103.16,10.1820161]
["bitfinex","SOLUSD",1770099364976,13.767811,103.19,103.16,0.48864954]
["bitfinex","SOLUSD",1770099365284,3.60827452,103.17,103.14,9.69525612]
["bitfinex","SOLUSD",1770099365572,4.0768125,103.16,103.13,10.18465881]
["bitfinex","SOLUSD",1770099365764,4.0768125,103.14,103.12,0.1]
["bitfinex","SOLUSD",1770099366448,4.0768125,103.15,103.12,10.28592782]
["bitfinex","SOLUSD",1770099366764,3.60827452,103.14,103.12,10.28592782]
["bitfinex","SOLUSD",1770099366947,3.60827452,103.14,103.12,0.58864954]
["bitfinex","SOLUSD",1770099368271,0.46853798,103.15,103.12,0.58864954]
["bitfinex","SOLUSD",1770099368460,3.60827452,103.14,103.12,10.28596802]
["bitfinex","SOLUSD",1770099368870,4.0768125,103.13,103.12,0.1]
["bitfinex","SOLUSD",1770099369177,4.0768125,103.13,103.1,0.48864954]
["bitfinex","SOLUSD",1770099369366,3.60827452,103.12,103.1,0.48864954]
["bitfinex","SOLUSD",1770099369572,4.0768125,103.13,103.1,0.48864954]
["bitfinex","SOLUSD",1770099369771,3.60827452,103.13,103.1,0.48864954]
["bitfinex","SOLUSD",1770099369954,3.60827452,103.14,103.1,0.48864954]
["bitfinex","SOLUSD",1770099370867,4.0768125,103.14,103.1,0.48864954]
["bitfinex","SOLUSD",1770099371169,10.16357705,103.15,103.12,0.48864954]
["bitfinex","SOLUSD",1770099371367,4.0768125,103.15,103.12,0.48864954]
["bitfinex","SOLUSD",1770099373873,4.0768125,103.15,103.12,10.18562832]
["bitfinex","SOLUSD",1770099376271,13.77004587,103.17,103.13,0.48864954]
["bitfinex","SOLUSD",1770099376479,13.76904318,103.18,103.14,0.48864954]
["bitfinex","SOLUSD",1770099376683,4.0768125,103.18,103.14,0.48864954]
["bitfinex","SOLUSD",1770099376857,3.60827452,103.18,103.15,0.48864954]
["bitfinex","SOLUSD",1770099377059,13.76818473,103.19,103.15,0.48864954]
["bitfinex","SOLUSD",1770099377467,0.46853798,103.18,103.15,10.18296063]
["bitfinex","SOLUSD",1770099377867,4.0768125,103.18,103.15,10.18296063]
["bitfinex","SOLUSD",1770099378068,3.60827452,103.19,103.16,0.48864954]
["bitfinex","SOLUSD",1770099378879,4.0768125,103.2,103.16,0.48864954]
["bitfinex","SOLUSD",1770099379077,4.0768125,103.2,103.17,0.48864954]
["bitfinex","SOLUSD",1770099379478,13.76681772,103.2,103.17,0.48864954]
["bitfinex","SOLUSD",1770099380281,3.60827452,103.19,103.17,0.48864954]
["bitfinex","SOLUSD",1770099383189,4.0768125,103.2,103.17,10.18133701]
["bitfinex","SOLUSD",1770099384283,4.08158695,103.21,103.18,0.48677171]
["bitfinex","SOLUSD",1770099384586,0.47331243,103.21,103.18,0.48677171]
["bitfinex","SOLUSD",1770099385488,4.08158695,103.21,103.18,10.17839205]
["bitfinex","SOLUSD",1770099387577,0.47331243,103.21,103.19,0.48677171]
["bitfinex","SOLUSD",1770099387998,4.08158695,103.21,103.18,10.17839205]
["bitfinex","SOLUSD",1770099388372,4.08564519,103.21,103.18,10.17839205]
["bitfinex","SOLUSD",1770099388565,0.47331243,103.21,103.18,10.17839205]
["bitfinex","SOLUSD",1770099389097,13.77298584,103.23,103.19,0.48677171]
["bitfinex","SOLUSD",1770099389387,13.77204691,103.24,103.2,0.48677171]
["bitfinex","SOLUSD",1770099389686,13.77204691,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099390084,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099390675,3.61233276,103.22,103.2,0.48677171]
["bitfinex","SOLUSD",1770099393384,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099393588,13.77204691,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099393987,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099395492,10.15971415,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099395699,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099396794,3.61233276,103.22,103.2,0.48677171]
["bitfinex","SOLUSD",1770099397383,4.08564519,103.23,103.2,10.17654916]
["bitfinex","SOLUSD",1770099397781,4.08564519,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099398982,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099400396,10.15971415,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099400702,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099400998,10.15971415,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099401182,13.77204691,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099401981,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099402594,4.08564519,103.24,103.21,10.17542501]
["bitfinex","SOLUSD",1770099402795,3.61233276,103.23,103.21,10.17542501]
["bitfinex","SOLUSD",1770099402983,4.08564519,103.23,103.2,10.17639959]
["bitfinex","SOLUSD",1770099403384,4.08564519,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099404097,3.61233276,103.23,103.21,0.48677171]
["bitfinex","SOLUSD",1770099404998,10.15988861,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099405203,13.77222137,103.24,103.21,0.48677171]
["bitfinex","SOLUSD",1770099409009,4.08564519,103.23,103.2,10.17639959]
["bitfinex","SOLUSD",1770099409303,0.47331243,103.21,103.19,9.69055887]
["bitfinex","SOLUSD",1770099409491,4.08564519,103.21,103.19,10.17733058]
["bitfinex","SOLUSD",1770099409808,4.08564519,103.21,103.19,9.69055887]
["bitfinex","SOLUSD",1770099410112,0.47331243,103.21,103.19,9.69055887]
["bitfinex","SOLUSD",1770099410317,0.47331243,103.21,103.19,10.16122597]
["bitfinex","SOLUSD",1770099411411,0.47331243,103.21,103.19,0.4706671]
["bitfinex","SOLUSD",1770099412516,13.77471832,103.21,103.18,0.46989536]
["bitfinex","SOLUSD",1770099414232,4.08564519,103.21,103.18,10.16158527]
["bitfinex","SOLUSD",1770099416108,0.48349119,103.19,103.16,0.46989536]
["bitfinex","SOLUSD",1770099416328,4.09582395,103.19,103.16,10.16308162]
["bitfinex","SOLUSD",1770099416733,4.09582395,103.19,103.17,0.46989536]
["bitfinex","SOLUSD",1770099417134,13.78713015,103.19,103.16,0.46989536]
["bitfinex","SOLUSD",1770099417514,4.09582395,103.19,103.16,10.16337312]
["bitfinex","SOLUSD",1770099418015,4.09582395,103.19,103.16,9.69347776]
["bitfinex","SOLUSD",1770099418239,3.61233276,103.17,103.15,0.46989536]
["bitfinex","SOLUSD",1770099418536,4.09582395,103.17,103.15,0.46989536]
["bitfinex","SOLUSD",1770099420619,3.61233276,103.16,103.15,0.46989536]
["bitfinex","SOLUSD",1770099421035,10.17578708,103.18,103.15,0.46989536]
["bitfinex","SOLUSD",1770099421221,3.61233276,103.17,103.15,0.46989536]
["bitfinex","SOLUSD",1770099422324,3.61233276,103.18,103.16,0.46989536]
["bitfinex","SOLUSD",1770099423742,4.09582395,103.17,103.14,10.16508785]
["bitfinex","SOLUSD",1770099424424,4.09582395,103.17,103.15,10.16451057]
["bitfinex","SOLUSD",1770099426031,4.09582395,103.17,103.15,0.46989536]
["bitfinex","SOLUSD",1770099427341,4.09582395,103.17,103.14,10.16493455]
["bitfinex","SOLUSD",1770099427956,4.09582395,103.18,103.15,10.16433743]
["bitfinex","SOLUSD",1770099428527,4.09582395,103.18,103.16,0.46989536]
["bitfinex","SOLUSD",1770099428733,3.61233276,103.18,103.16,0.46989536]
["bitfinex","SOLUSD",1770099433548,13.78720504,103.19,103.17,0.46989536]
["bitfinex","SOLUSD",1770099433746,3.61233276,103.2,103.17,0.46989536]
["bitfinex","SOLUSD",1770099434053,4.09582395,103.2,103.17,0.46989536]
["bitfinex","SOLUSD",1770099434549,13.78580538,103.2,103.17,0.46989536]
["bitfinex","SOLUSD",1770099435346,4.09582395,103.19,103.17,0.46989536]
["bitfinex","SOLUSD",1770099435644,3.61233276,103.19,103.17,0.46989536]
["bitfinex","SOLUSD",1770099435945,13.78580538,103.2,103.17,10.16261946]
["bitfinex","SOLUSD",1770099438753,3.61233276,103.21,103.18,0.46989536]
["bitfinex","SOLUSD",1770099439050,4.09582395,103.22,103.18,0.46989536]
["bitfinex","SOLUSD",1770099439648,13.78415732,103.22,103.18,0.46989536]
["bitfinex","SOLUSD",1770099439837,4.09582395,103.21,103.18,0.46989536]
["bitfinex","SOLUSD",1770099440455,4.09582395,103.21,103.18,10.16119956]
["bitfinex","SOLUSD",1770099440837,4.09582395,103.21,103.19,0.45923245]
["bitfinex","SOLUSD",1770099443460,0.48349119,103.21,103.19,10.14999894]
["bitfinex","SOLUSD",1770099443659,13.79655841,103.22,103.19,10.14999894]
["bitfinex","SOLUSD",1770099444460,4.10822504,103.22,103.19,10.14999894]
["bitfinex","SOLUSD",1770099446761,4.10822504,103.21,103.19,0.45923245]
["bitfinex","SOLUSD",1770099449468,3.61233276,103.2,103.18,0.45923245]
["bitfinex","SOLUSD",1770099449660,4.10822504,103.21,103.18,10.15089055]
["bitfinex","SOLUSD",1770099450156,4.10822504,103.21,103.19,0.45923245]
["bitfinex","SOLUSD",1770099450477,4.10832311,103.21,103.19,0.45923245]
["bitfinex","SOLUSD",1770099452257,0.49589228,103.21,103.19,10.15006121]
["bitfinex","SOLUSD",1770099452765,4.10832311,103.21,103.19,0.45923245]
["bitfinex","SOLUSD",1770099455966,3.61243083,103.21,103.19,0.45923245]
["bitfinex","SOLUSD",1770099456171,3.61243083,103.22,103.2,0.45923245]
["bitfinex","SOLUSD",1770099456349,4.10832311,103.22,103.2,0.45923245]
["bitfinex","SOLUSD",1770099457984,4.10832311,103.22,103.19,10.15006314]
["bitfinex","SOLUSD",1770099458955,4.10832311,103.22,103.2,0.45923245]
["bitfinex","SOLUSD",1770099460569,3.61243083,103.23,103.2,10.14899399]
["bitfinex","SOLUSD",1770099460879,13.79501772,103.24,103.21,0.45923245]
["bitfinex","SOLUSD",1770099462571,13.79501772,103.24,103.21,10.14818968]
["bitfinex","SOLUSD",1770099462962,13.79501772,103.24,103.21,0.45923245]
["bitfinex","SOLUSD",1770099463468,3.61243083,103.22,103.2,0.45923245]
["bitfinex","SOLUSD",1770099463669,3.61243083,103.22,103.2,10.14896012]
["bitfinex","SOLUSD",1770099464063,4.10832311,103.23,103.2,10.14896012]
["bitfinex","SOLUSD",1770099465670,4.10832311,103.23,103.21,0.45923245]
["bitfinex","SOLUSD",1770099465897,3.61243083,103.23,103.21,0.45923245]
["bitfinex","SOLUSD",1770099466171,4.10832311,103.25,103.21,0.45923245]
["bitfinex","SOLUSD",1770099466583,3.61243083,103.26,103.22,0.45923245]
["bitfinex","SOLUSD",1770099466755,3.61243083,103.26,103.23,0.45923245]
["bitfinex","SOLUSD",1770099466952,13.7920946,103.27,103.23,0.45923245]
["bitfinex","SOLUSD",1770099467270,4.10832311,103.27,103.23,0.45923245]
["bitfinex","SOLUSD",1770099467878,13.79167923,103.27,103.24,0.45923245]
["bitfinex","SOLUSD",1770099468176,3.61243083,103.26,103.24,0.45923245]
["bitfinex","SOLUSD",1770099468960,3.61243083,103.25,103.23,10.14615021]
["bitfinex","SOLUSD",1770099469257,4.10832311,103.25,103.22,10.14682638]
["bitfinex","SOLUSD",1770099469577,4.10832311,103.25,103.23,0.45923245]
["bitfinex","SOLUSD",1770099470968,3.61243083,103.25,103.23,0.45923245]
["bitfinex","SOLUSD",1770099471369,4.09322261,103.26,103.24,0.48289617]
["bitfinex","SOLUSD",1770099471986,4.06358995,103.27,103.24,10.16903597]
["bitfinex","SOLUSD",1770099472278,13.74698779,103.27,103.24,10.16903597]
["bitfinex","SOLUSD",1770099472664,3.61243083,103.26,103.24,0.48289617]
["bitfinex","SOLUSD",1770099472868,3.61243083,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099472869,4.06358995,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099473066,3.61243083,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099473276,4.06358995,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099473478,4.06358995,103.25,103.22,10.17043673]
["bitfinex","SOLUSD",1770099473678,4.06358995,103.25,103.22,9.68754056]
["bitfinex","SOLUSD",1770099473881,3.61243083,103.25,103.23,0.48289617]
["bitfinex","SOLUSD",1770099475081,10.13603957,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099475289,13.7484704,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099477992,0.45115912,103.26,103.23,10.16983149]
["bitfinex","SOLUSD",1770099478288,4.06358995,103.26,103.23,10.16983149]
["bitfinex","SOLUSD",1770099478475,4.06358995,103.27,103.24,0.48289617]
["bitfinex","SOLUSD",1770099478675,13.74702721,103.27,103.24,0.48289617]
["bitfinex","SOLUSD",1770099479883,0.45115912,103.26,103.24,0.48289617]
["bitfinex","SOLUSD",1770099480694,0.45115912,103.25,103.23,0.48289617]
["bitfinex","SOLUSD",1770099481072,4.06358995,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099482392,13.74789664,103.26,103.23,0.48289617]
["bitfinex","SOLUSD",1770099482593,13.74725318,103.27,103.24,0.48289617]
["bitfinex","SOLUSD",1770099482988,4.06358995,103.27,103.24,0.48289617]
["bitfinex","SOLUSD",1770099483184,13.29597477,103.27,103.24,0.48289617]
["bitfinex","SOLUSD",1770099484081,9.68354394,103.27,103.24,0.48289617]
["bitfinex","SOLUSD",1770099484592,0.02158521,103.28,103.26,0.48289617]
["bitfinex","SOLUSD",1770099484792,0.02158521,103.28,103.26,3.61243083]
["bitfinex","SOLUSD",1770099484994,0.02158521,103.28,103.27,0.48289617]
["bitfinex","SOLUSD",1770099485295,6.28019895,103.29,103.27,0.48289617]
["bitfinex","SOLUSD",1770099486497,6.28019895,103.29,103.27,10.16609661]
["bitfinex","SOLUSD",1770099488196,6.28019895,103.29,103.27,0.48289617]
["bitfinex","SOLUSD",1770099489277,6.28019895,103.29,103.28,0.48289617]
["bitfinex","SOLUSD",1770099489483,0.2,103.3,103.29,0.48289617]
["bitfinex","SOLUSD",1770099489684,0.2,103.3,103.28,0.48289617]
["bitfinex","SOLUSD",1770099490600,13.94428475,103.3,103.27,0.48289617]
["bitfinex","SOLUSD",1770099490776,3.61243083,103.29,103.27,0.48289617]
["bitfinex","SOLUSD",1770099491483,4.26358995,103.3,103.27,10.16605007]
["bitfinex","SOLUSD",1770099493593,0.65115912,103.3,103.28,0.48289617]
["bitfinex","SOLUSD",1770099494298,0.65115912,103.3,103.27,10.16605007]
["bitfinex","SOLUSD",1770099494679,4.26358995,103.3,103.27,10.16605007]
["bitfinex","SOLUSD",1770099495101,0.65115912,103.3,103.27,10.16605007]
["bitfinex","SOLUSD",1770099495413,0.2,103.3,103.28,0.48289617]
["bitfinex","SOLUSD",1770099496084,0.2,103.31,103.28,0.48289617]
["bitfinex","SOLUSD",1770099496297,0.2,103.31,103.29,0.48289617]
["bitfinex","SOLUSD",1770099497099,4.26358995,103.31,103.28,0.48289617]
["bitfinex","SOLUSD",1770099497480,3.81243083,103.31,103.29,0.48289617]
["bitfinex","SOLUSD",1770099497902,0.2,103.31,103.29,0.48289617]
["bitfinex","SOLUSD",1770099499605,0.45115912,103.29,103.27,0.48289617]
["bitfinex","SOLUSD",1770099499806,4.06358995,103.29,103.27,0.48289617]
["bitfinex","SOLUSD",1770099500105,4.06358995,103.3,103.28,9.68206058]
["bitfinex","SOLUSD",1770099500607,4.06358995,103.3,103.27,10.16575663]
["bitfinex","SOLUSD",1770099500901,0.47894073,103.29,103.27,9.68286046]
["bitfinex","SOLUSD",1770099501097,0.47894073,103.27,103.24,10.13894228]
["bitfinex","SOLUSD",1770099501295,4.09137156,103.27,103.24,10.13894228]
["bitfinex","SOLUSD",1770099501684,0.47894073,103.28,103.25,9.6843039]
["bitfinex","SOLUSD",1770099501997,0.47894073,103.28,103.26,10.13747876]
["bitfinex","SOLUSD",1770099502193,0.47894073,103.29,103.26,10.13747876]
["bitfinex","SOLUSD",1770099502505,0.47894073,103.3,103.27,10.13646742]
["bitfinex","SOLUSD",1770099503082,0.47894073,103.3,103.27,13.74889825]
["bitfinex","SOLUSD",1770099503407,4.09137156,103.3,103.27,10.13646742]
["bitfinex","SOLUSD",1770099504105,0.47894073,103.3,103.27,10.13646742]
["bitfinex","SOLUSD",1770099505380,13.49205905,103.31,103.27,10.13646742]
["bitfinex","SOLUSD",1770099505381,4.29137156,103.31,103.28,0.45321304]
["bitfinex","SOLUSD",1770099507013,0.47894073,103.3,103.27,13.74889825]
["bitfinex","SOLUSD",1770099507608,0.47894073,103.3,103.28,9.68226451]
["bitfinex","SOLUSD",1770099507819,0.67894073,103.31,103.28,10.13547755]
["bitfinex","SOLUSD",1770099508310,0.67894073,103.31,103.28,13.74790838]
["bitfinex","SOLUSD",1770099508493,0.2,103.31,103.29,0.45321304]
["bitfinex","SOLUSD",1770099508697,0.67894073,103.31,103.29,0.45321304]
["bitfinex","SOLUSD",1770099509085,0.67894073,103.31,103.29,10.13442233]
["bitfinex","SOLUSD",1770099509086,0.2,103.31,103.29,10.13442233]
["bitfinex","SOLUSD",1770099511817,0.67894073,103.31,103.29,0.45321304]
["bitfinex","SOLUSD",1770099512019,0.67894073,103.31,103.29,10.13466285]
["bitfinex","SOLUSD",1770099512193,0.2,103.31,103.29,10.13466285]
["bitfinex","SOLUSD",1770099514320,0.67894073,103.31,103.28,13.73972044]
["bitfinex","SOLUSD",1770099515191,10.35869541,103.31,103.28,10.13514361]
["bitfinex","SOLUSD",1770099515391,10.35869541,103.31,103.28,13.74012909]
["bitfinex","SOLUSD",1770099515392,0.67894073,103.31,103.28,13.74012909]
["bitfinex","SOLUSD",1770099516015,0.67894073,103.31,103.29,0.45321304]
["bitfinex","SOLUSD",1770099519922,0.2,103.31,103.29,10.13465681]
["bitfinex","SOLUSD",1770099520516,0.67894073,103.31,103.29,10.13465681]
["bitfinex","SOLUSD",1770099521426,0.2,103.31,103.29,10.13465681]
["bitfinex","SOLUSD",1770099522028,0.2,103.31,103.3,0.45321304]
["bitfinex","SOLUSD",1770099522925,0.2,103.31,103.29,13.73923364]
["bitfinex","SOLUSD",1770099525320,0.67894073,103.32,103.3,0.45321304]
["bitfinex","SOLUSD",1770099525537,9.87734198,103.34,103.32,0.42104829]
["bitfinex","SOLUSD",1770099525538,0.2,103.34,103.32,0.42104829]
["bitfinex","SOLUSD",1770099525726,1e-08,103.34,103.32,4.02562512]
["bitfinex","SOLUSD",1770099527325,1e-08,103.34,103.33,9.67773153]
["bitfinex","SOLUSD",1770099527822,0.47894074,103.34,103.32,13.28290987]
["bitfinex","SOLUSD",1770099528210,0.47894074,103.34,103.32,13.70395816]
["bitfinex","SOLUSD",1770099528523,1e-08,103.34,103.32,13.28290987]
["bitfinex","SOLUSD",1770099528730,7.21424792,103.36,103.33,4.02562512]
["bitfinex","SOLUSD",1770099530237,7.21424792,103.36,103.33,13.70286831]
["bitfinex","SOLUSD",1770099530427,7.21424792,103.36,103.33,37.89719715]
["bitfinex","SOLUSD",1770099530621,6.73530719,103.36,103.35,4.02562512]
["bitfinex","SOLUSD",1770099530932,0.2,103.36,103.35,4.02562512]
["bitfinex","SOLUSD",1770099531116,0.2,103.36,103.35,0.42104829]
["bitfinex","SOLUSD",1770099531316,0.67656917,103.37,103.35,0.42104829]
["bitfinex","SOLUSD",1770099532542,0.67656917,103.37,103.35,10.0962426]
["bitfinex","SOLUSD",1770099532837,0.66641188,103.38,103.35,13.70081943]
["bitfinex","SOLUSD",1770099533222,0.66641188,103.38,103.34,4.02562512]
["bitfinex","SOLUSD",1770099533223,0.46641188,103.37,103.34,4.02562512]
["bitfinex","SOLUSD",1770099533538,4.07098871,103.37,103.34,10.09743568]
["bitfinex","SOLUSD",1770099533736,4.07098871,103.37,103.35,9.67567431]
["bitfinex","SOLUSD",1770099533933,0.46641188,103.37,103.35,9.67567431]
["bitfinex","SOLUSD",1770099534131,0.46641188,103.37,103.35,10.0967226]
["bitfinex","SOLUSD",1770099534439,0.66641188,103.38,103.35,10.0967226]
["bitfinex","SOLUSD",1770099534629,0.46641188,103.37,103.35,9.67567431]
["bitfinex","SOLUSD",1770099535022,0.66641188,103.38,103.35,10.0967226]
["bitfinex","SOLUSD",1770099535421,0.66641188,103.39,103.36,0.42104829]
["bitfinex","SOLUSD",1770099536634,0.66641188,103.39,103.36,4.02562512]
["bitfinex","SOLUSD",1770099537140,0.2,103.39,103.37,9.67398664]
["bitfinex","SOLUSD",1770099537443,6.26706049,103.44,103.39,0.28432314]
["bitfinex","SOLUSD",1770099537618,9.66504064,103.47,103.41,3.60457683]
["bitfinex","SOLUSD",1770099537815,9.66360032,103.49,103.43,3.60457683]
["bitfinex","SOLUSD",1770099538019,9.66360032,103.49,103.44,3.60457683]
["bitfinex","SOLUSD",1770099538220,9.66090232,103.51,103.41,0.14216157]
["bitfinex","SOLUSD",1770099538435,3.60457683,103.5,103.45,0.46086384]
["bitfinex","SOLUSD",1770099538628,16.0943449,103.52,103.47,0.46086384]
["bitfinex","SOLUSD",1770099538835,3.60457683,103.51,103.47,0.46086384]
["bitfinex","SOLUSD",1770099539035,3.60457683,103.49,103.45,0.46086384]
["bitfinex","SOLUSD",1770099539250,0.46641188,103.51,103.45,10.1269925]
["bitfinex","SOLUSD",1770099539418,4.07098871,103.47,103.44,10.12813072]
["bitfinex","SOLUSD",1770099539624,4.07098871,103.47,103.44,0.46086384]
["bitfinex","SOLUSD",1770099540238,0.46641188,103.45,103.43,9.66796979]
["bitfinex","SOLUSD",1770099540563,4.07098871,103.46,103.43,9.66796979]
["bitfinex","SOLUSD",1770099540844,4.07098871,103.45,103.42,9.66912448]
["bitfinex","SOLUSD",1770099541141,4.07098871,103.45,103.42,10.12998832]
["bitfinex","SOLUSD",1770099541326,4.07098871,103.46,103.43,0.46086384]
["bitfinex","SOLUSD",1770099541533,4.07098871,103.46,103.42,37.90783917]
["bitfinex","SOLUSD",1770099543630,0.46641188,103.46,103.43,4.06544067]
["bitfinex","SOLUSD",1770099545148,0.46641188,103.47,103.44,0.46086384]
["bitfinex","SOLUSD",1770099545342,0.46641188,103.48,103.45,10.12736939]
["bitfinex","SOLUSD",1770099545551,0.46641188,103.48,103.45,13.73194622]
["bitfinex","SOLUSD",1770099546350,0.46641188,103.48,103.45,37.89821011]
["bitfinex","SOLUSD",1770099547238,0.46641188,103.49,103.46,0.46086384]
["bitfinex","SOLUSD",1770099547440,0.46641188,103.5,103.47,13.73007776]
["bitfinex","SOLUSD",1770099547948,0.46641188,103.5,103.47,10.12550093]
["bitfinex","SOLUSD",1770099548440,0.46641188,103.51,103.48,4.06544067]
["bitfinex","SOLUSD",1770099549247,0.46641188,103.51,103.47,33.82622982]
["bitfinex","SOLUSD",1770099549248,0.2,103.52,103.5,4.06544067]
["bitfinex","SOLUSD",1770099549433,1e-08,103.52,103.51,4.06544067]
["bitfinex","SOLUSD",1770099550342,0.46641188,103.55,103.51,4.06544067]
["bitfinex","SOLUSD",1770099550539,0.46641188,103.55,103.52,4.06544067]
["bitfinex","SOLUSD",1770099550742,0.46641188,103.56,103.53,4.06544067]
["bitfinex","SOLUSD",1770099551246,0.56641188,103.57,103.54,4.06544067]
["bitfinex","SOLUSD",1770099551445,4.17098871,103.57,103.54,9.65766295]
["bitfinex","SOLUSD",1770099551740,0.46641188,103.55,103.52,10.12035805]
["bitfinex","SOLUSD",1770099551942,4.07098871,103.54,103.51,36.52056615]
["bitfinex","SOLUSD",1770099552126,0.46641188,103.55,103.52,9.65945256]
["bitfinex","SOLUSD",1770099552321,0.46641188,103.56,103.53,10.11934602]
["bitfinex","SOLUSD",1770099553145,0.56641188,103.57,103.54,10.11891938]
["bitfinex","SOLUSD",1770099553353,4.17098871,103.57,103.54,10.11891938]
["bitfinex","SOLUSD",1770099553949,0.56641188,103.57,103.54,10.11891938]
["bitfinex","SOLUSD",1770099556556,0.1,103.57,103.54,37.86875408]
["bitfinex","SOLUSD",1770099557052,1e-08,103.57,103.55,4.06544067]
["bitfinex","SOLUSD",1770099557352,0.78602588,103.61,103.57,0.46086384]
["bitfinex","SOLUSD",1770099557560,0.78602588,103.61,103.57,4.06544067]
["bitfinex","SOLUSD",1770099558962,0.78602588,103.61,103.58,9.65437343]
["bitfinex","SOLUSD",1770099559367,0.46641188,103.6,103.56,4.06544067]
["bitfinex","SOLUSD",1770099559769,0.46641188,103.59,103.55,27.30086384]
["bitfinex","SOLUSD",1770099560066,4.07098871,103.58,103.55,0.46086384]
["bitfinex","SOLUSD",1770099560577,4.06040324,103.57,103.54,9.6576327]
["bitfinex","SOLUSD",1770099560770,4.06040324,103.58,103.55,9.65703139]
["bitfinex","SOLUSD",1770099560958,0.45582641,103.57,103.55,9.65703139]
["bitfinex","SOLUSD",1770099561162,0.45582641,103.58,103.55,10.11425416]
["bitfinex","SOLUSD",1770099563087,0.45582641,103.58,103.55,34.25718028]
["bitfinex","SOLUSD",1770099564285,0.45582641,103.58,103.55,10.11425416]
["bitfinex","SOLUSD",1770099566184,4.06040324,103.59,103.55,10.11425416]
["bitfinex","SOLUSD",1770099566776,0.45582641,103.59,103.55,33.79995751]
["bitfinex","SOLUSD",1770099566982,9.97154279,103.61,103.58,4.0617996]
["bitfinex","SOLUSD",1770099566983,0.319614,103.61,103.58,4.0617996]
["bitfinex","SOLUSD",1770099567179,0.77544041,103.61,103.58,13.71569311]
["bitfinex","SOLUSD",1770099567392,0.77544041,103.61,103.58,10.11111628]
["bitfinex","SOLUSD",1770099569182,1e-08,103.61,103.59,4.0617996]
["bitfinex","SOLUSD",1770099569368,0.45582642,103.61,103.58,34.24704985]
["bitfinex","SOLUSD",1770099570286,0.45582642,103.61,103.58,33.78982708]
["bitfinex","SOLUSD",1770099570462,3.60457684,103.61,103.57,27.27722277]
["bitfinex","SOLUSD",1770099570670,0.45582641,103.58,103.56,9.65568059]
["bitfinex","SOLUSD",1770099571065,4.06040324,103.58,103.55,9.65669268]
["bitfinex","SOLUSD",1770099571285,0.45582641,103.58,103.55,9.65669268]
["bitfinex","SOLUSD",1770099571787,4.06040324,103.58,103.55,9.65669268]
["bitfinex","SOLUSD",1770099571980,0.45582641,103.57,103.55,9.65669268]
["bitfinex","SOLUSD",1770099572582,9.65277177,103.6,103.55,34.25684157]
["bitfinex","SOLUSD",1770099572783,3.58638532,103.59,103.55,9.65669268]
["bitfinex","SOLUSD",1770099572991,9.65278091,103.6,103.55,10.11391545]
["bitfinex","SOLUSD",1770099573190,3.58638532,103.59,103.55,10.11391545]
["bitfinex","SOLUSD",1770099573487,3.58638532,103.59,103.55,9.65669268]
["bitfinex","SOLUSD",1770099573669,3.58638532,103.58,103.55,9.65669268]
["bitfinex","SOLUSD",1770099574587,4.04221173,103.58,103.55,9.65669268]
["bitfinex","SOLUSD",1770099575188,4.04221173,103.58,103.55,0.45722277]
["bitfinex","SOLUSD",1770099575390,0.45582641,103.58,103.55,0.45722277]
["bitfinex","SOLUSD",1770099576673,0.45582641,103.6,103.56,0.45722277]
["bitfinex","SOLUSD",1770099577079,4.04221173,103.6,103.56,0.45722277]
["bitfinex","SOLUSD",1770099577377,0.45582641,103.59,103.56,10.11259099]
["bitfinex","SOLUSD",1770099578397,0.45582641,103.58,103.56,9.65536822]
["bitfinex","SOLUSD",1770099578693,0.45582641,103.56,103.54,9.65763383]
["bitfinex","SOLUSD",1770099579383,4.04221173,103.57,103.54,10.1148566]
["bitfinex","SOLUSD",1770099579794,0.45582641,103.57,103.54,34.26011447]
["bitfinex","SOLUSD",1770099579999,0.45582641,103.58,103.55,0.45722277]
["bitfinex","SOLUSD",1770099580297,4.04221173,103.6,103.56,0.45722277]
["bitfinex","SOLUSD",1770099581498,0.45582641,103.6,103.57,10.11252836]
["bitfinex","SOLUSD",1770099582584,0.45582642,103.61,103.58,0.45722277]
["bitfinex","SOLUSD",1770099582790,4.04221174,103.61,103.58,0.45722277]
["bitfinex","SOLUSD",1770099583197,4.04221174,103.61,103.57,10.11252836]
["bitfinex","SOLUSD",1770099583403,4.04221174,103.61,103.58,10.11071698]
["bitfinex","SOLUSD",1770099583609,0.45582642,103.61,103.58,10.11071698]
["bitfinex","SOLUSD",1770099584394,0.45582641,103.64,103.6,3.58638532]
["bitfinex","SOLUSD",1770099584605,0.45582641,103.65,103.61,3.58638532]
["bitfinex","SOLUSD",1770099584982,0.45582641,103.65,103.62,0.45722277]
["bitfinex","SOLUSD",1770099585484,0.45582641,103.65,103.62,10.10738703]
["bitfinex","SOLUSD",1770099585999,3.78638532,103.66,103.62,10.10738703]
["bitfinex","SOLUSD",1770099586000,0.2,103.66,103.63,0.45722277]
["bitfinex","SOLUSD",1770099586180,0.45582641,103.67,103.64,0.45722277]
["bitfinex","SOLUSD",1770099586377,0.65582641,103.68,103.65,0.45722277]
["bitfinex","SOLUSD",1770099587392,0.65582641,103.68,103.66,9.64692263]
["bitfinex","SOLUSD",1770099587988,4.24221173,103.68,103.65,9.64752577]
["bitfinex","SOLUSD",1770099588180,0.45582641,103.67,103.65,9.64752577]
["bitfinex","SOLUSD",1770099589393,0.2,103.68,103.66,0.45722277]
["bitfinex","SOLUSD",1770099589602,1e-08,103.68,103.67,0.45722277]
["bitfinex","SOLUSD",1770099590808,1e-08,103.68,103.67,10.10321486]
["bitfinex","SOLUSD",1770099592108,1e-08,103.68,103.64,24.58699239]
["bitfinex","SOLUSD",1770099592109,0.4658115,103.68,103.64,24.58699239]
["bitfinex","SOLUSD",1770099592313,9.41550441,103.68,103.64,24.58699239]
["bitfinex","SOLUSD",1770099592824,0.46581149,103.64,103.61,0.46581488]
["bitfinex","SOLUSD",1770099592990,8.94969291,103.64,103.61,10.11713606]
["bitfinex","SOLUSD",1770099593303,0.46581149,103.65,103.63,9.64964767]
["bitfinex","SOLUSD",1770099593610,9.4155044,103.65,103.62,10.11600806]
["bitfinex","SOLUSD",1770099594006,8.94969291,103.64,103.62,9.65019318]
["bitfinex","SOLUSD",1770099594199,9.4155044,103.65,103.62,9.65019318]
["bitfinex","SOLUSD",1770099595202,9.4155044,103.65,103.62,10.11600806]
["bitfinex","SOLUSD",1770099595394,0.46581149,103.65,103.62,10.11600806]
["bitfinex","SOLUSD",1770099595590,8.94969291,103.66,103.62,10.11600806]
["bitfinex","SOLUSD",1770099595591,0.46581149,103.66,103.63,0.46581488]
["bitfinex","SOLUSD",1770099595798,9.4155044,103.66,103.63,0.46581488]
["bitfinex","SOLUSD",1770099597399,9.4155044,103.66,103.63,10.11515819]
["bitfinex","SOLUSD",1770099597905,8.94969291,103.65,103.63,9.64934331]
["bitfinex","SOLUSD",1770099598114,9.4155044,103.65,103.63,9.64934331]
["bitfinex","SOLUSD",1770099598619,9.4155044,103.65,103.62,10.11597882]
["bitfinex","SOLUSD",1770099599315,8.94969291,103.65,103.63,10.11507618]
["bitfinex","SOLUSD",1770099599513,9.4155044,103.66,103.63,10.11507618]
["bitfinex","SOLUSD",1770099600710,9.4155044,103.66,103.64,0.09686738]
["bitfinex","SOLUSD",1770099601005,9.4155044,103.66,103.6,8.94969291]
["bitfinex","SOLUSD",1770099601006,0.46581149,103.64,103.6,10.11792861]
["bitfinex","SOLUSD",1770099601215,9.4155044,103.64,103.61,0.46581488]
["bitfinex","SOLUSD",1770099601719,9.4155044,103.64,103.62,0.46581488]
["bitfinex","SOLUSD",1770099601720,8.94969291,103.64,103.62,0.46581488]
["bitfinex","SOLUSD",1770099602609,9.4155044,103.64,103.61,10.11696432]
["bitfinex","SOLUSD",1770099603520,8.94969291,103.64,103.61,10.11696432]
["bitfinex","SOLUSD",1770099604511,0.46581149,103.64,103.61,10.11696432]
["bitfinex","SOLUSD",1770099604705,0.46581149,103.65,103.62,0.46581488]
["bitfinex","SOLUSD",1770099604908,0.46581149,103.67,103.63,0.46581488]
["bitfinex","SOLUSD",1770099605116,9.4155044,103.66,103.63,0.46581488]
["bitfinex","SOLUSD",1770099606121,9.4155044,103.66,103.63,10.11505111]
["bitfinex","SOLUSD",1770099606502,8.94969291,103.65,103.63,10.11505111]
["bitfinex","SOLUSD",1770099607116,8.94969291,103.65,103.63,0.46581488]
["bitfinex","SOLUSD",1770099607329,8.94969291,103.65,103.63,10.11546835]
["bitfinex","SOLUSD",1770099608209,0.46581149,103.66,103.63,10.11546835]
["bitfinex","SOLUSD",1770099608531,9.4155044,103.65,103.63,9.64965347]
["bitfinex","SOLUSD",1770099609223,8.94969291,103.65,103.63,9.64965347]
["bitfinex","SOLUSD",1770099610026,8.94969291,103.64,103.62,10.11602838]
["bitfinex","SOLUSD",1770099610424,3.5825134,103.64,103.62,10.11602838]
["bitfinex","SOLUSD",1770099615433,3.5825134,103.64,103.62,0.46581488]
["bitfinex","SOLUSD",1770099615824,10.11207819,103.67,103.62,9.65061887]
["bitfinex","SOLUSD",1770099616030,4.04832489,103.67,103.63,0.46581488]
["bitfinex","SOLUSD",1770099616327,3.5825134,103.65,103.63,0.46581488]
["bitfinex","SOLUSD",1770099617519,3.5825134,103.65,103.63,10.11515507]
["bitfinex","SOLUSD",1770099620526,4.04832489,103.66,103.63,10.11515507]
["bitfinex","SOLUSD",1770099621529,4.05937393,103.67,103.64,0.48538681]
["bitfinex","SOLUSD",1770099622631,9.64525394,103.68,103.66,0.48538681]
["bitfinex","SOLUSD",1770099622632,1e-08,103.68,103.66,0.48538681]
["bitfinex","SOLUSD",1770099623534,1e-08,103.68,103.67,9.64599209]
["bitfinex","SOLUSD",1770099623740,1e-08,103.69,103.68,0.48538681]
["bitfinex","SOLUSD",1770099623926,0.2,103.72,103.69,0.48538681]
["bitfinex","SOLUSD",1770099624123,0.67686053,103.72,103.69,0.48538681]
["bitfinex","SOLUSD",1770099624339,4.25937393,103.72,103.69,0.48538681]
["bitfinex","SOLUSD",1770099625128,0.47686053,103.71,103.68,0.48538681]
["bitfinex","SOLUSD",1770099625334,4.05937393,103.71,103.68,0.48538681]
["bitfinex","SOLUSD",1770099625527,3.5825134,103.69,103.67,36.44599209]
["bitfinex","SOLUSD",1770099625922,4.05937393,103.7,103.67,36.44599209]
["bitfinex","SOLUSD",1770099628725,13.70261914,103.7,103.67,26.8]
["bitfinex","SOLUSD",1770099628923,13.70261914,103.7,103.67,27.28538681]
["bitfinex","SOLUSD",1770099629130,4.05937393,103.7,103.67,36.93133994]
["bitfinex","SOLUSD",1770099629842,0.47686053,103.7,103.67,36.93133994]
["bitfinex","SOLUSD",1770099630670,0.2,103.72,103.68,0.48538681]
["bitfinex","SOLUSD",1770099630832,0.2,103.72,103.69,0.48538681]
["bitfinex","SOLUSD",1770099631838,0.2,103.72,103.69,10.12887711]
["bitfinex","SOLUSD",1770099632252,0.67686053,103.72,103.69,10.12887711]
["bitfinex","SOLUSD",1770099632444,4.25366582,103.72,103.69,10.12887711]
["bitfinex","SOLUSD",1770099633059,0.2,103.72,103.7,0.48538681]
["bitfinex","SOLUSD",1770099633232,0.67686053,103.72,103.69,10.12887711]
["bitfinex","SOLUSD",1770099634052,0.2,103.72,103.69,10.12887711]
["bitfinex","SOLUSD",1770099634837,4.25366582,103.72,103.69,10.12887711]
["bitfinex","SOLUSD",1770099635065,4.05366582,103.71,103.68,10.13001732]
["bitfinex","SOLUSD",1770099635668,3.57680529,103.7,103.68,9.64463051]
["bitfinex","SOLUSD",1770099635855,3.57680529,103.7,103.67,26.8]
["bitfinex","SOLUSD",1770099636043,4.05366582,103.69,103.67,26.8]
["bitfinex","SOLUSD",1770099636561,0.47686053,103.69,103.67,36.44596786]
["bitfinex","SOLUSD",1770099637356,10.12008689,103.7,103.67,36.93137116]
["bitfinex","SOLUSD",1770099637560,4.05366582,103.7,103.67,36.93137116]
["bitfinex","SOLUSD",1770099638053,4.05366582,103.71,103.68,10.12966821]
["bitfinex","SOLUSD",1770099638441,9.42141694,103.71,103.68,10.12966821]
["bitfinex","SOLUSD",1770099638841,0.47686053,103.7,103.68,9.6442814]
["bitfinex","SOLUSD",1770099639050,0.47686053,103.7,103.67,10.13102126]
["bitfinex","SOLUSD",1770099639250,0.47686053,103.7,103.68,9.64502206]
["bitfinex","SOLUSD",1770099639744,9.42141694,103.71,103.68,10.13040887]
["bitfinex","SOLUSD",1770099640254,9.42141694,103.71,103.68,9.64502206]
["bitfinex","SOLUSD",1770099640860,9.42141694,103.71,103.68,10.13040887]
["bitfinex","SOLUSD",1770099641362,0.47686053,103.7,103.68,9.64502206]
["bitfinex","SOLUSD",1770099642349,9.42141694,103.71,103.68,10.13040887]
["bitfinex","SOLUSD",1770099642858,19.26325091,103.72,103.69,0.48538681]
["bitfinex","SOLUSD",1770099643056,9.62141694,103.72,103.69,0.48538681]
["bitfinex","SOLUSD",1770099643260,0.2,103.72,103.69,0.48538681]
["bitfinex","SOLUSD",1770099644760,9.62141694,103.72,103.69,10.12910338]
["bitfinex","SOLUSD",1770099645065,9.42141694,103.71,103.69,9.64371657]
["bitfinex","SOLUSD",1770099645255,0.2,103.72,103.7,0.48538681]
["bitfinex","SOLUSD",1770099646458,9.62141694,103.72,103.69,10.12910338]
["bitfinex","SOLUSD",1770099647250,0.67686053,103.72,103.69,10.12910338]
["bitfinex","SOLUSD",1770099647449,9.62141694,103.72,103.69,10.12910338]
["bitfinex","SOLUSD",1770099648771,0.67686053,103.72,103.69,10.12910338]
["bitfinex","SOLUSD",1770099649072,9.62141694,103.72,103.69,10.12910338]
["bitfinex","SOLUSD",1770099650763,9.39925375,103.71,103.69,10.12910338]
["bitfinex","SOLUSD",1770099651359,9.39925375,103.71,103.68,10.1418608]
["bitfinex","SOLUSD",1770099653959,9.63020116,103.72,103.69,0.49726526]
["bitfinex","SOLUSD",1770099654561,0.48564475,103.71,103.68,10.1418608]
["bitfinex","SOLUSD",1770099656068,19.27177195,103.72,103.69,0.49726526]
["bitfinex","SOLUSD",1770099656480,0.48564475,103.71,103.69,0.49726526]
["bitfinex","SOLUSD",1770099657179,0.48564475,103.71,103.68,10.1418608]
["bitfinex","SOLUSD",1770099657481,0.48564475,103.7,103.67,10.14250644]
["bitfinex","SOLUSD",1770099657680,9.43020116,103.69,103.66,36.92358595]
["bitfinex","SOLUSD",1770099658261,9.43020116,103.69,103.66,36.92409772]
["bitfinex","SOLUSD",1770099658460,4.06506075,103.69,103.67,9.6459731]
["bitfinex","SOLUSD",1770099658664,4.06506075,103.7,103.67,10.14323836]
["bitfinex","SOLUSD",1770099659877,4.06506075,103.69,103.66,10.14399793]
["bitfinex","SOLUSD",1770099660186,4.06506075,103.69,103.66,10.14411914]
["bitfinex","SOLUSD",1770099660671,0.48564475,103.66,103.63,10.14654087]
["bitfinex","SOLUSD",1770099660873,4.06506075,103.65,103.62,10.14750214]
["bitfinex","SOLUSD",1770099661058,4.06506075,103.65,103.62,0.49726526]
["bitfinex","SOLUSD",1770099661059,3.579416,103.64,103.62,0.49726526]
["bitfinex","SOLUSD",1770099661461,4.06506075,103.63,103.6,10.14965225]
["bitfinex","SOLUSD",1770099662981,3.579416,103.62,103.6,9.65238699]
["bitfinex","SOLUSD",1770099663169,4.06506075,103.61,103.58,0.49726526]
["bitfinex","SOLUSD",1770099663365,4.06506075,103.6,103.57,27.47726526]
["bitfinex","SOLUSD",1770099664267,4.06506075,103.61,103.59,9.65325342]
["bitfinex","SOLUSD",1770099664488,3.579416,103.61,103.59,10.15051868]
["bitfinex","SOLUSD",1770099664690,4.06506075,103.62,103.59,10.15051868]
["bitfinex","SOLUSD",1770099665072,0.48564475,103.62,103.59,10.15051868]
["bitfinex","SOLUSD",1770099665269,0.48564475,103.69,103.63,0.49726526]
["bitfinex","SOLUSD",1770099665480,0.48564475,103.68,103.64,0.49726526]
["bitfinex","SOLUSD",1770099665686,0.48564475,103.67,103.61,4.07668126]
["bitfinex","SOLUSD",1770099665882,4.06506075,103.65,103.62,0.49726526]
["bitfinex","SOLUSD",1770099666085,3.579416,103.64,103.62,0.49726526]
["bitfinex","SOLUSD",1770099666383,3.579416,103.64,103.61,0.49726526]
["bitfinex","SOLUSD",1770099666384,0.48564475,103.64,103.61,0.49726526]
["bitfinex","SOLUSD",1770099666576,4.06506075,103.66,103.63,0.49726526]
["bitfinex","SOLUSD",1770099666787,4.06506075,103.66,103.62,4.07668126]
["bitfinex","SOLUSD",1770099667087,3.579416,103.64,103.62,9.65007569]
["bitfinex","SOLUSD",1770099667489,3.579416,103.64,103.61,0.49726526]
["bitfinex","SOLUSD",1770099667490,4.06506075,103.64,103.6,4.07668126]
["bitfinex","SOLUSD",1770099667680,4.06506075,103.64,103.61,9.65082422]
["bitfinex","SOLUSD",1770099667871,4.06506075,103.63,103.6,10.14930417]
["bitfinex","SOLUSD",1770099668767,33.76439377,103.66,103.6,9.65203891]
["bitfinex","SOLUSD",1770099668768,4.06506075,103.62,103.6,9.65203891]
["bitfinex","SOLUSD",1770099669596,4.06506075,103.62,103.59,9.65297327]
["bitfinex","SOLUSD",1770099671469,0.48564475,103.62,103.59,10.15023853]
["bitfinex","SOLUSD",1770099672390,0.48564475,103.63,103.6,0.49726526]
["bitfinex","SOLUSD",1770099672768,0.48564475,103.63,103.59,37.36599289]
["bitfinex","SOLUSD",1770099672769,0.48564475,103.65,103.62,0.49726526]
["bitfinex","SOLUSD",1770099673498,0.48564475,103.65,103.62,10.1477162]
["bitfinex","SOLUSD",1770099673681,0.48564475,103.65,103.62,9.65045094]
["bitfinex","SOLUSD",1770099673883,0.48564475,103.63,103.59,40.52937486]
["bitfinex","SOLUSD",1770099674082,0.48564475,103.63,103.59,36.94995886]
["bitfinex","SOLUSD",1770099674287,0.48564475,103.62,103.58,13.73099488]
["bitfinex","SOLUSD",1770099674484,4.06506075,103.62,103.58,10.15157888]
["bitfinex","SOLUSD",1770099675091,0.48564475,103.61,103.58,10.15157888]
["bitfinex","SOLUSD",1770099679406,0.48564475,103.59,103.57,0.2]
["bitfinex","SOLUSD",1770099679591,9.44701425,103.59,103.57,0.2]
["bitfinex","SOLUSD",1770099681305,9.42161828,103.6,103.57,9.85513745]
["bitfinex","SOLUSD",1770099681878,0.46024878,103.59,103.57,0.2]
["bitfinex","SOLUSD",1770099683585,0.46024878,103.58,103.55,10.14928409]
["bitfinex","SOLUSD",1770099683781,9.42161828,103.58,103.54,10.14989989]
["bitfinex","SOLUSD",1770099683984,0.46024878,103.57,103.54,10.14989989]
["bitfinex","SOLUSD",1770099684604,0.46024878,103.57,103.54,9.65762161]
["bitfinex","SOLUSD",1770099685097,9.42161828,103.57,103.53,10.35084088]
["bitfinex","SOLUSD",1770099685480,19.07707736,103.57,103.53,10.35084088]
["bitfinex","SOLUSD",1770099686277,0.46024878,103.55,103.53,0.2]
["bitfinex","SOLUSD",1770099686484,0.46024878,103.54,103.51,10.3527391]
["bitfinex","SOLUSD",1770099686801,0.46024878,103.53,103.51,0.2]
["bitfinex","SOLUSD",1770099687097,0.46024878,103.55,103.52,0.49227828]
["bitfinex","SOLUSD",1770099687300,0.46024878,103.57,103.54,0.49227828]
["bitfinex","SOLUSD",1770099687498,10.11562565,103.57,103.54,0.49227828]
["bitfinex","SOLUSD",1770099688201,10.11469631,103.58,103.54,19.11133549]
["bitfinex","SOLUSD",1770099691085,10.11469631,103.58,103.54,10.14996599]
["bitfinex","SOLUSD",1770099691814,5.82111066,103.63,103.58,0.49227828]
["bitfinex","SOLUSD",1770099691982,0.46024878,103.62,103.58,0.49227828]
["bitfinex","SOLUSD",1770099692299,9.42161828,103.6,103.56,0.49227828]
["bitfinex","SOLUSD",1770099693304,0.46024878,103.6,103.56,9.45364778]
["bitfinex","SOLUSD",1770099693812,0.46024878,103.6,103.57,9.65530559]
["bitfinex","SOLUSD",1770099696007,0.46024878,103.6,103.56,19.11065413]
["bitfinex","SOLUSD",1770099696889,0.46024878,103.6,103.57,0.49227828]
["bitfinex","SOLUSD",1770099698218,0.46024878,103.6,103.57,10.14748995]
["bitfinex","SOLUSD",1770099698406,0.46024878,103.59,103.56,13.73313252]
["bitfinex","SOLUSD",1770099699291,0.46024878,103.6,103.57,9.65527977]
["bitfinex","SOLUSD",1770099699788,0.46024878,103.6,103.56,13.73301534]
["bitfinex","SOLUSD",1770099701806,4.27527085,103.63,103.57,0.49227828]
["bitfinex","SOLUSD",1770099701807,9.64971533,103.63,103.57,0.49227828]
["bitfinex","SOLUSD",1770099701986,0.46024878,103.62,103.59,4.0772829]
["bitfinex","SOLUSD",1770099703006,0.46024878,103.65,103.62,0.49227828]
["bitfinex","SOLUSD",1770099704390,0.46024878,103.65,103.62,13.72774709]
["bitfinex","SOLUSD",1770099704795,0.46024878,103.65,103.61,13.7284052]
["bitfinex","SOLUSD",1770099705193,0.46024878,103.65,103.62,13.72778305]
["bitfinex","SOLUSD",1770099705499,0.46024878,103.65,103.62,10.14277843]
["bitfinex","SOLUSD",1770099707309,10.10820658,103.65,103.61,13.72850508]
["bitfinex","SOLUSD",1770099707831,0.46024878,103.65,103.61,13.72850508]
["bitfinex","SOLUSD",1770099708729,10.10764768,103.66,103.63,4.0772829]
["bitfinex","SOLUSD",1770099709022,0.46024878,103.66,103.63,10.14162376]
["bitfinex","SOLUSD",1770099709193,0.46024878,103.66,103.63,9.64934548]
["bitfinex","SOLUSD",1770099709388,13.69066212,103.68,103.64,0.49227828]
["bitfinex","SOLUSD",1770099709623,13.69066212,103.68,103.65,0.49227828]
["bitfinex","SOLUSD",1770099709855,10.1056575,103.68,103.65,0.49227828]
["bitfinex","SOLUSD",1770099710361,13.69066212,103.68,103.64,4.06566789]
["bitfinex","SOLUSD",1770099710725,4.0848507,103.67,103.64,0.48066327]
["bitfinex","SOLUSD",1770099713526,4.0848507,103.67,103.64,10.12930697]
["bitfinex","SOLUSD",1770099713950,0.49984608,103.67,103.64,13.71431159]
["bitfinex","SOLUSD",1770099714351,0.49984608,103.67,103.64,10.12930697]
["bitfinex","SOLUSD",1770099714537,116.98378699,103.69,103.65,0.47334448]
["bitfinex","SOLUSD",1770099714929,116.98378699,103.69,103.65,4.0583491]
["bitfinex","SOLUSD",1770099715748,4.03929839,103.68,103.65,0.47334448]
["bitfinex","SOLUSD",1770099716336,4.03929839,103.68,103.64,9.6486437]
["bitfinex","SOLUSD",1770099716337,13.68443709,103.68,103.64,10.12198818]
["bitfinex","SOLUSD",1770099717248,0.45429377,103.67,103.64,10.12198818]
["bitfinex","SOLUSD",1770099717560,13.68443709,103.68,103.64,10.12198818]
["bitfinex","SOLUSD",1770099717842,10.09943247,103.68,103.64,13.7069928]
["bitfinex","SOLUSD",1770099718044,10.09943247,103.68,103.65,9.64774395]
["bitfinex","SOLUSD",1770099718045,3.58500462,103.68,103.65,9.64774395]
["bitfinex","SOLUSD",1770099718242,116.98387428,103.69,103.66,0.47334448]
["bitfinex","SOLUSD",1770099718741,116.98387428,103.69,103.65,13.70609305]
["bitfinex","SOLUSD",1770099718935,0.45429377,103.68,103.65,13.70609305]
["bitfinex","SOLUSD",1770099720034,10.09936475,103.68,103.65,0.47334448]
["bitfinex","SOLUSD",1770099720543,13.68436937,103.68,103.65,0.47334448]
["bitfinex","SOLUSD",1770099722839,4.03929839,103.66,103.64,0.09686738]
["bitfinex","SOLUSD",1770099724151,13.22964946,103.69,103.65,4.0583491]
["bitfinex","SOLUSD",1770099724333,13.22964946,103.69,103.65,13.70619952]
["bitfinex","SOLUSD",1770099724528,13.22964946,103.69,103.65,10.1211949]
["bitfinex","SOLUSD",1770099724730,3.58500462,103.68,103.65,0.47334448]
["bitfinex","SOLUSD",1770099725535,4.03929839,103.68,103.65,10.12114663]
["bitfinex","SOLUSD",1770099725735,0.45429377,103.68,103.65,13.70615125]
["bitfinex","SOLUSD",1770099727444,13.68394323,103.69,103.66,0.47334448]
["bitfinex","SOLUSD",1770099728242,4.72956462,103.71,103.66,0.47334448]
["bitfinex","SOLUSD",1770099728442,13.68202367,103.71,103.67,4.0583491]
["bitfinex","SOLUSD",1770099728648,0.45429377,103.71,103.68,0.47334448]
["bitfinex","SOLUSD",1770099728950,4.23929839,103.72,103.69,0.47334448]
["bitfinex","SOLUSD",1770099729126,4.23929839,103.72,103.69,4.0583491]
["bitfinex","SOLUSD",1770099729127,0.2,103.72,103.69,4.0583491]
["bitfinex","SOLUSD",1770099729333,0.2,103.72,103.69,0.47334448]
["bitfinex","SOLUSD",1770099730344,0.2,103.72,103.7,0.47334448]
["bitfinex","SOLUSD",1770099730653,0.2,103.72,103.71,0.47334448]
["bitfinex","SOLUSD",1770099730848,0.2,103.74,103.72,0.47334448]
["bitfinex","SOLUSD",1770099731345,0.1,103.76,103.74,0.47334448]
["bitfinex","SOLUSD",1770099731529,0.55429377,103.76,103.71,0.47334448]
["bitfinex","SOLUSD",1770099731729,0.55429377,103.76,103.72,0.47334448]
["bitfinex","SOLUSD",1770099731730,4.13929839,103.76,103.72,0.47334448]
["bitfinex","SOLUSD",1770099731931,4.03929839,103.75,103.72,0.47334448]
["bitfinex","SOLUSD",1770099732150,0.45429377,103.75,103.72,0.47334448]
["bitfinex","SOLUSD",1770099732354,9.39173358,103.75,103.72,0.47334448]
["bitfinex","SOLUSD",1770099732743,9.39173358,103.75,103.72,10.11468517]
["bitfinex","SOLUSD",1770099732944,19.03033288,103.75,103.72,0.47334448]
["bitfinex","SOLUSD",1770099733241,0.45429377,103.74,103.71,0.47334448]
["bitfinex","SOLUSD",1770099733445,9.39173358,103.74,103.71,0.47334448]
["bitfinex","SOLUSD",1770099734138,9.39173358,103.73,103.7,10.11612694]
["bitfinex","SOLUSD",1770099734342,9.39173358,103.73,103.7,0.47334448]
["bitfinex","SOLUSD",1770099734859,9.39173358,103.73,103.7,10.11653039]
["bitfinex","SOLUSD",1770099735039,9.39173358,103.72,103.69,0.47334448]
["bitfinex","SOLUSD",1770099735234,9.39173358,103.71,103.68,0.47334448]
["bitfinex","SOLUSD",1770099735786,33.74148284,103.73,103.67,10.11895745]
["bitfinex","SOLUSD",1770099735787,9.39173358,103.7,103.67,10.11895745]
["bitfinex","SOLUSD",1770099735936,0.45429377,103.71,103.68,10.11820307]
["bitfinex","SOLUSD",1770099736142,9.39173358,103.73,103.69,10.1174002]
["bitfinex","SOLUSD",1770099737059,8.93743981,103.72,103.69,10.1174002]
["bitfinex","SOLUSD",1770099737843,9.39173358,103.72,103.69,10.1174002]
["bitfinex","SOLUSD",1770099739239,8.93743981,103.72,103.69,10.1174002]
["bitfinex","SOLUSD",1770099739642,9.39173358,103.73,103.69,19.05484001]
["bitfinex","SOLUSD",1770099739841,8.93743981,103.72,103.69,10.1174002]
["bitfinex","SOLUSD",1770099740558,9.41757216,103.72,103.69,10.1174002]
["bitfinex","SOLUSD",1770099742167,9.41757216,103.7,103.67,0.47988321]
["bitfinex","SOLUSD",1770099743049,9.41757216,103.68,103.66,0.47988321]
["bitfinex","SOLUSD",1770099743362,8.93743981,103.67,103.66,0.47988321]
["bitfinex","SOLUSD",1770099743566,9.41757216,103.67,103.64,0.09686738]
["bitfinex","SOLUSD",1770099743862,9.41757216,103.66,103.64,0.09686738]
["bitfinex","SOLUSD",1770099744054,8.93743981,103.65,103.64,0.09686738]
["bitfinex","SOLUSD",1770099744249,9.41757216,103.66,103.64,0.09686738]
["bitfinex","SOLUSD",1770099744563,8.93743981,103.65,103.64,0.09686738]
["bitfinex","SOLUSD",1770099744767,9.41757216,103.66,103.64,0.09686738]
["bitfinex","SOLUSD",1770099745061,8.93743981,103.66,103.64,0.09686738]
["bitfinex","SOLUSD",1770099745466,8.93743981,103.65,103.64,0.09686738]
["bitfinex","SOLUSD",1770099747243,19.06542551,103.65,103.62,0.47988321]
["bitfinex","SOLUSD",1770099747447,8.93743981,103.64,103.61,10.13117432]
["bitfinex","SOLUSD",1770099747771,9.41757216,103.64,103.61,10.13117432]
["bitfinex","SOLUSD",1770099748160,9.41757216,103.62,103.59,0.47988321]
["bitfinex","SOLUSD",1770099748352,9.41757216,103.62,103.59,10.13286443]
["bitfinex","SOLUSD",1770099750465,8.93743981,103.63,103.6,0.47988321]
["bitfinex","SOLUSD",1770099750667,9.41757216,103.63,103.6,0.47988321]
["bitfinex","SOLUSD",1770099751354,0.48013235,103.64,103.61,0.47988321]
["bitfinex","SOLUSD",1770099751754,9.41757216,103.64,103.61,0.47988321]
["bitfinex","SOLUSD",1770099752262,9.41757216,103.63,103.6,10.13153538]
["bitfinex","SOLUSD",1770099754355,0.48013235,103.63,103.6,10.13153538]
["bitfinex","SOLUSD",1770099755375,8.93743981,103.61,103.59,9.65312673]
["bitfinex","SOLUSD",1770099755559,8.93743981,103.6,103.58,9.65406724]
["bitfinex","SOLUSD",1770099756377,9.44416728,103.6,103.57,10.13471416]
["bitfinex","SOLUSD",1770099757973,0.48013235,103.6,103.57,10.13471416]
["bitfinex","SOLUSD",1770099764570,0.48013235,103.59,103.56,9.65581769]
["bitfinex","SOLUSD",1770099764872,0.48013235,103.58,103.56,9.65581769]
["bitfinex","SOLUSD",1770099765682,9.44416728,103.58,103.55,10.13663666]
["bitfinex","SOLUSD",1770099766491,8.96403493,103.59,103.55,9.65675345]
["bitfinex","SOLUSD",1770099766666,0.48013235,103.59,103.56,0.47988321]
["bitfinex","SOLUSD",1770099767385,0.48013235,103.61,103.58,0.47988321]
["bitfinex","SOLUSD",1770099767590,0.48013235,103.61,103.58,9.44391814]
["bitfinex","SOLUSD",1770099767792,18.61325552,103.64,103.6,0.47988321]
["bitfinex","SOLUSD",1770099767972,19.09320133,103.64,103.6,0.47988321]
["bitfinex","SOLUSD",1770099768173,19.09320133,103.64,103.57,60.61356956]
["bitfinex","SOLUSD",1770099768174,9.44416728,103.62,103.58,0.47988321]
["bitfinex","SOLUSD",1770099768592,9.44416728,103.61,103.58,0.47988321]
["bitfinex","SOLUSD",1770099768792,8.96403493,103.61,103.58,0.47988321]
["bitfinex","SOLUSD",1770099768972,9.44416728,103.62,103.58,0.47988321]
["bitfinex","SOLUSD",1770099769174,9.44416728,103.61,103.58,0.47988321]
["bitfinex","SOLUSD",1770099769783,19.09587548,103.61,103.58,0.47988321]
["bitfinex","SOLUSD",1770099770081,19.09587548,103.61,103.56,10.13527466]
["bitfinex","SOLUSD",1770099770082,9.44416728,103.6,103.56,10.13527466]
["bitfinex","SOLUSD",1770099770281,9.44416728,103.6,103.57,10.1071277]
["bitfinex","SOLUSD",1770099770497,9.42829174,103.61,103.58,9.65430489]
["bitfinex","SOLUSD",1770099770691,19.07990034,103.61,103.57,10.10678985]
["bitfinex","SOLUSD",1770099770891,8.96403493,103.6,103.57,10.10678985]
["bitfinex","SOLUSD",1770099771187,9.43149532,103.59,103.56,10.10942483]
["bitfinex","SOLUSD",1770099771379,8.96403493,103.58,103.56,10.10942483]
["bitfinex","SOLUSD",1770099771576,0.46746039,103.59,103.56,10.10942483]
["bitfinex","SOLUSD",1770099771776,8.96403493,103.58,103.56,10.10942483]
["bitfinex","SOLUSD",1770099773501,9.43149532,103.59,103.56,10.10942483]
["bitfinex","SOLUSD",1770099777378,8.96403493,103.58,103.56,0.45352078]
["bitfinex","SOLUSD",1770099778400,3.58683032,103.58,103.56,0.45352078]
["bitfinex","SOLUSD",1770099779894,4.05429071,103.59,103.56,10.10971396]
["bitfinex","SOLUSD",1770099780397,4.05429071,103.6,103.57,0.45352078]
["bitfinex","SOLUSD",1770099781588,4.05429071,103.6,103.57,10.10829042]
["bitfinex","SOLUSD",1770099782594,0.46746039,103.59,103.57,9.65476964]
["bitfinex","SOLUSD",1770099784278,0.46746039,103.6,103.57,10.10829042]
["bitfinex","SOLUSD",1770099786206,4.05429071,103.61,103.58,0.45352078]
["bitfinex","SOLUSD",1770099786503,4.05429071,103.61,103.58,10.10761266]
["bitfinex","SOLUSD",1770099787603,0.46746039,103.6,103.57,10.10829232]
["bitfinex","SOLUSD",1770099787902,4.05429071,103.6,103.57,10.10829232]
["bitfinex","SOLUSD",1770099792205,0.46746039,103.59,103.56,10.10922157]
["bitfinex","SOLUSD",1770099792506,4.05429071,103.59,103.56,0.45352078]
["bitfinex","SOLUSD",1770099793708,0.46746039,103.57,103.55,36.4766445]
["bitfinex","SOLUSD",1770099793910,0.46746039,103.57,103.54,10.11122846]
["bitfinex","SOLUSD",1770099794209,4.05429071,103.57,103.54,10.11122846]
["bitfinex","SOLUSD",1770099794414,0.46746039,103.57,103.54,10.11122846]
["bitfinex","SOLUSD",1770099796015,0.46746039,103.57,103.55,0.45352078]
["bitfinex","SOLUSD",1770099798099,0.46746039,103.57,103.54,10.11122846]
["bitfinex","SOLUSD",1770099798517,13.70960635,103.57,103.54,10.11122846]
["bitfinex","SOLUSD",1770099798706,4.05429071,103.56,103.53,10.11220261]
["bitfinex","SOLUSD",1770099800316,4.05429071,103.56,103.53,10.11204117]
["bitfinex","SOLUSD",1770099800512,4.07670798,103.55,103.53,9.65852039]
["bitfinex","SOLUSD",1770099800716,4.07670798,103.55,103.53,10.15145071]
["bitfinex","SOLUSD",1770099801105,3.58683032,103.55,103.53,10.15145071]
["bitfinex","SOLUSD",1770099802517,4.07670798,103.56,103.53,10.15145071]
["bitfinex","SOLUSD",1770099803218,0.48987766,103.55,103.53,0.49293032]
["bitfinex","SOLUSD",1770099803824,0.48987766,103.55,103.52,36.97231535]
["bitfinex","SOLUSD",1770099804014,4.07670798,103.54,103.51,10.35344539]
["bitfinex","SOLUSD",1770099804216,0.48987766,103.54,103.51,10.35344539]
["bitfinex","SOLUSD",1770099804718,0.48987766,103.54,103.52,9.65984936]
["bitfinex","SOLUSD",1770099805020,0.48987766,103.54,103.52,10.15277968]
["bitfinex","SOLUSD",1770099806927,0.48987766,103.55,103.52,10.15277968]
["bitfinex","SOLUSD",1770099807222,3.58683032,103.53,103.5,10.16140718]
["bitfinex","SOLUSD",1770099808506,3.58683032,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099808708,3.58683032,103.52,103.49,10.36254469]
["bitfinex","SOLUSD",1770099808902,3.58683032,103.51,103.49,0.7]
["bitfinex","SOLUSD",1770099809097,3.58683032,103.51,103.49,0.2]
["bitfinex","SOLUSD",1770099809501,3.58683032,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099810824,13.24706593,103.52,103.49,0.7]
["bitfinex","SOLUSD",1770099811206,3.58683032,103.51,103.49,0.7]
["bitfinex","SOLUSD",1770099813819,3.58683032,103.52,103.49,10.36273808]
["bitfinex","SOLUSD",1770099814426,13.24685811,103.52,103.49,0.7]
["bitfinex","SOLUSD",1770099815626,3.58683032,103.51,103.49,0.2]
["bitfinex","SOLUSD",1770099817011,3.58683032,103.51,103.49,0.7]
["bitfinex","SOLUSD",1770099818514,3.59166581,103.5,103.49,0.7]
["bitfinex","SOLUSD",1770099818829,3.59166581,103.51,103.49,0.7]
["bitfinex","SOLUSD",1770099819618,3.59166581,103.51,103.49,10.36268064]
["bitfinex","SOLUSD",1770099820650,3.59166581,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099825315,3.59166581,103.53,103.51,0.5]
["bitfinex","SOLUSD",1770099825519,3.59166581,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770099826025,3.59166581,103.52,103.5,10.16144635]
["bitfinex","SOLUSD",1770099826327,3.59166581,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099826528,3.59166581,103.51,103.5,0.5]
["bitfinex","SOLUSD",1770099826931,3.59166581,103.51,103.49,0.7]
["bitfinex","SOLUSD",1770099827818,3.59166581,103.51,103.5,0.5]
["bitfinex","SOLUSD",1770099828318,3.59166581,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099829139,3.59166581,103.52,103.49,10.36259272]
["bitfinex","SOLUSD",1770099829346,3.59166581,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099832039,3.59166581,103.53,103.5,10.16176683]
["bitfinex","SOLUSD",1770099832422,3.59166581,103.53,103.51,0.5]
["bitfinex","SOLUSD",1770099837815,13.2508108,103.53,103.5,10.16176683]
["bitfinex","SOLUSD",1770099838138,3.59166581,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099842955,13.2517649,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099843157,3.59166581,103.52,103.5,0.5]
["bitfinex","SOLUSD",1770099844160,3.59166581,103.53,103.51,0.5]
["bitfinex","SOLUSD",1770099844452,3.59166581,103.57,103.53,0.5]
["bitfinex","SOLUSD",1770099844667,13.24654102,103.58,103.54,0.5]
["bitfinex","SOLUSD",1770099844849,3.59166581,103.57,103.54,0.5]
["bitfinex","SOLUSD",1770099845046,13.24654102,103.58,103.54,0.5]
["bitfinex","SOLUSD",1770099845238,13.24654102,103.58,103.55,0.5]
["bitfinex","SOLUSD",1770099845437,13.24529286,103.59,103.55,0.5]
["bitfinex","SOLUSD",1770099846248,13.24529286,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770099847766,3.59166581,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770099850142,13.24553744,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770099850344,3.59166581,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770099850736,9.65064659,103.62,103.58,0.5]
["bitfinex","SOLUSD",1770099850941,13.2423124,103.62,103.58,0.5]
["bitfinex","SOLUSD",1770099851154,3.59166581,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770099851455,13.2423124,103.62,103.58,0.5]
["bitfinex","SOLUSD",1770099851855,3.59166581,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099852058,13.24184084,103.63,103.59,0.5]
["bitfinex","SOLUSD",1770099852258,13.24184084,103.63,103.6,0.5]
["bitfinex","SOLUSD",1770099853667,3.59166581,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099854072,3.59166581,103.62,103.59,10.15338599]
["bitfinex","SOLUSD",1770099854249,3.59166581,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099855372,13.24242141,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099855845,3.59166581,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099856167,3.59166581,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770099857769,3.59166581,103.61,103.58,10.15437041]
["bitfinex","SOLUSD",1770099858843,3.59166581,103.61,103.59,0.5]
["bitfinex","SOLUSD",1770099859547,9.65068047,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099859754,13.24234628,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099860067,3.59166581,103.61,103.59,0.5]
["bitfinex","SOLUSD",1770099862271,3.59166581,103.6,103.58,0.5]
["bitfinex","SOLUSD",1770099862460,13.24348802,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770099863170,3.59166581,103.6,103.58,0.5]
["bitfinex","SOLUSD",1770099864654,13.24348802,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770099864971,13.24348802,103.61,103.58,10.15431627]
["bitfinex","SOLUSD",1770099865155,3.59166581,103.61,103.59,0.5]
["bitfinex","SOLUSD",1770099865663,3.59166581,103.61,103.58,10.15431627]
["bitfinex","SOLUSD",1770099866170,3.59166581,103.61,103.57,13.7466471]
["bitfinex","SOLUSD",1770099866746,13.24325171,103.61,103.57,13.7466471]
["bitfinex","SOLUSD",1770099867155,13.24325171,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770099869257,13.24325171,103.61,103.59,0.5]
["bitfinex","SOLUSD",1770099869455,13.24325171,103.61,103.58,10.15430859]
["bitfinex","SOLUSD",1770099870786,13.24325171,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770099872569,3.59166581,103.6,103.58,0.5]
["bitfinex","SOLUSD",1770099873382,3.59166581,103.6,103.54,4.09166581]
["bitfinex","SOLUSD",1770099873383,3.59166581,103.59,103.54,4.09166581]
["bitfinex","SOLUSD",1770099873569,3.59166581,103.58,103.55,0.5]
["bitfinex","SOLUSD",1770099873759,3.59166581,103.58,103.55,10.15661]
["bitfinex","SOLUSD",1770099875485,3.59166581,103.57,103.55,10.15661]
["bitfinex","SOLUSD",1770099875978,3.59166581,103.57,103.55,0.5]
["bitfinex","SOLUSD",1770099876374,3.59166581,103.58,103.55,10.15689429]
["bitfinex","SOLUSD",1770099876681,3.59166581,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770099877366,13.24621415,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770099877685,3.59166581,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770099877984,13.2460474,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770099878277,13.2460474,103.58,103.55,0.5]
["bitfinex","SOLUSD",1770099880060,9.65344145,103.59,103.55,0.5]
["bitfinex","SOLUSD",1770099880263,3.59166581,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770099880460,3.58670541,103.58,103.56,0.5]
["bitfinex","SOLUSD",1770099882767,9.6529783,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770099882963,13.23968371,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770099884081,3.58670541,103.59,103.57,0.5]
["bitfinex","SOLUSD",1770099885786,13.2406806,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770099886172,38.05701136,103.61,103.56,10.15570672]
["bitfinex","SOLUSD",1770099886378,3.58670541,103.59,103.56,10.15570672]
["bitfinex","SOLUSD",1770099886771,3.58670541,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770099887169,38.05701136,103.61,103.56,0.5]
["bitfinex","SOLUSD",1770099887480,3.58670541,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770099888073,13.24014768,103.59,103.57,0.5]
["bitfinex","SOLUSD",1770099888278,13.2393965,103.6,103.57,0.5]
["bitfinex","SOLUSD",1770099889385,3.58670541,103.59,103.57,0.5]
["bitfinex","SOLUSD",1770099890184,13.2393965,103.6,103.58,0.5]
["bitfinex","SOLUSD",1770099890378,131.01235427,103.63,103.59,0.5]
["bitfinex","SOLUSD",1770099890695,9.65064659,103.62,103.59,0.5]
["bitfinex","SOLUSD",1770099890992,9.6500894,103.63,103.6,0.5]
["bitfinex","SOLUSD",1770099891187,13.23679481,103.63,103.6,0.5]
["bitfinex","SOLUSD",1770099895188,3.58670541,103.62,103.6,0.5]
["bitfinex","SOLUSD",1770099895385,0.45818451,103.61,103.56,27.72561521]
["bitfinex","SOLUSD",1770099895696,4.04488992,103.61,103.56,27.72561521]
["bitfinex","SOLUSD",1770099896084,4.04488992,103.61,103.58,9.65396951]
["bitfinex","SOLUSD",1770099897389,13.69668326,103.61,103.58,0.49084725]
["bitfinex","SOLUSD",1770099897592,3.58670541,103.6,103.58,0.49084725]
["bitfinex","SOLUSD",1770099897907,13.69668326,103.61,103.58,0.49084725]
["bitfinex","SOLUSD",1770099902291,10.10904984,103.62,103.59,0.49084725]
["bitfinex","SOLUSD",1770099902498,13.69575525,103.62,103.59,0.49084725]
["bitfinex","SOLUSD",1770099902693,3.58670541,103.61,103.59,0.49084725]
["bitfinex","SOLUSD",1770099902891,4.04488992,103.61,103.58,10.14473915]
["bitfinex","SOLUSD",1770099903698,0.45818451,103.61,103.58,10.14473915]
["bitfinex","SOLUSD",1770099904001,4.04488992,103.61,103.58,10.14473915]
["bitfinex","SOLUSD",1770099904599,4.04488992,103.61,103.58,9.6538919]
["bitfinex","SOLUSD",1770099904784,4.04488992,103.61,103.59,0.49084725]
["bitfinex","SOLUSD",1770099905307,3.58670541,103.61,103.59,0.49084725]
["bitfinex","SOLUSD",1770099906005,4.04488992,103.61,103.58,10.14473915]
["bitfinex","SOLUSD",1770099906906,4.04488992,103.61,103.57,27.72450278]
["bitfinex","SOLUSD",1770099906907,4.04488992,103.6,103.57,10.1457554]
["bitfinex","SOLUSD",1770099907301,3.58670541,103.6,103.58,0.49084725]
["bitfinex","SOLUSD",1770099909190,4.04488992,103.61,103.58,10.14520451]
["bitfinex","SOLUSD",1770099909700,13.6965169,103.61,103.58,0.49084725]
["bitfinex","SOLUSD",1770099910004,13.69597683,103.62,103.59,0.49084725]
["bitfinex","SOLUSD",1770099910401,13.69504421,103.63,103.59,0.49084725]
["bitfinex","SOLUSD",1770099911395,13.69504421,103.63,103.6,0.49084725]
["bitfinex","SOLUSD",1770099913803,0.45818451,103.62,103.6,0.49084725]
["bitfinex","SOLUSD",1770099914008,4.04488992,103.62,103.59,10.14366882]
["bitfinex","SOLUSD",1770099914318,4.04488992,103.62,103.6,0.49084725]
["bitfinex","SOLUSD",1770099914514,4.04488992,103.61,103.58,10.1448448]
["bitfinex","SOLUSD",1770099914721,4.04488992,103.6,103.58,0.49084725]
["bitfinex","SOLUSD",1770099915013,3.58670541,103.6,103.58,0.49084725]
["bitfinex","SOLUSD",1770099918929,10.11017364,103.61,103.59,0.49084725]
["bitfinex","SOLUSD",1770099918930,3.58670541,103.61,103.59,0.49084725]
["bitfinex","SOLUSD",1770099919108,13.69583141,103.62,103.59,0.49084725]
["bitfinex","SOLUSD",1770099921228,3.58670541,103.61,103.59,0.49084725]
["bitfinex","SOLUSD",1770099921524,4.0679796,103.61,103.58,10.11943601]
["bitfinex","SOLUSD",1770099929032,0.48127419,103.6,103.58,10.11943601]
["bitfinex","SOLUSD",1770099929329,0.48127419,103.6,103.58,9.65429252]
["bitfinex","SOLUSD",1770099929524,4.0679796,103.61,103.58,10.11965709]
["bitfinex","SOLUSD",1770099929915,4.0679796,103.61,103.59,0.46536457]
["bitfinex","SOLUSD",1770099930137,13.719072,103.62,103.59,0.46536457]
["bitfinex","SOLUSD",1770099930336,13.71798851,103.63,103.59,0.46536457]
["bitfinex","SOLUSD",1770099931137,13.71798851,103.63,103.6,0.46536457]
["bitfinex","SOLUSD",1770099935138,3.58670541,103.62,103.6,0.46536457]
["bitfinex","SOLUSD",1770099935534,13.71798851,103.63,103.6,0.46536457]
["bitfinex","SOLUSD",1770099936739,4.0679796,103.62,103.6,0.46536457]
["bitfinex","SOLUSD",1770099937135,3.58670541,103.62,103.6,0.46536457]
["bitfinex","SOLUSD",1770099938425,13.71798851,103.63,103.6,0.46536457]
["bitfinex","SOLUSD",1770099940342,4.0679796,103.63,103.61,0.46536457]
["bitfinex","SOLUSD",1770099941836,0.48127419,103.63,103.61,0.46536457]
["bitfinex","SOLUSD",1770099942345,17.51109484,103.64,103.61,0.46536457]
["bitfinex","SOLUSD",1770099942537,13.71339498,103.64,103.61,0.46536457]
["bitfinex","SOLUSD",1770099942747,13.81244032,103.65,103.62,0.46536457]
["bitfinex","SOLUSD",1770099942931,13.33116613,103.65,103.62,0.46536457]
["bitfinex","SOLUSD",1770099943130,9.74816392,103.65,103.62,0.46536457]
["bitfinex","SOLUSD",1770099943346,0.1,103.65,103.63,0.46536457]
["bitfinex","SOLUSD",1770099946842,3.68300221,103.65,103.63,0.46536457]
["bitfinex","SOLUSD",1770099947850,13.81258923,103.65,103.61,13.23414642]
["bitfinex","SOLUSD",1770099948151,3.58300221,103.63,103.6,9.65221941]
["bitfinex","SOLUSD",1770099949253,33.86794621,103.65,103.59,3.58300221]
["bitfinex","SOLUSD",1770099949254,9.64552119,103.68,103.63,9.64955846]
["bitfinex","SOLUSD",1770099949459,0.48127419,103.68,103.65,3.58300221]
["bitfinex","SOLUSD",1770099949630,0.48127419,103.68,103.64,3.58300221]
["bitfinex","SOLUSD",1770099949958,14.78384028,103.7,103.63,10.11492303]
["bitfinex","SOLUSD",1770099949959,4.0642764,103.66,103.63,10.11492303]
["bitfinex","SOLUSD",1770099950256,3.58300221,103.65,103.63,0.46536457]
["bitfinex","SOLUSD",1770099951234,3.58300221,103.64,103.62,0.49793324]
["bitfinex","SOLUSD",1770099951439,0.48608487,103.63,103.61,10.14913817]
["bitfinex","SOLUSD",1770099952348,4.06908708,103.64,103.61,10.14913817]
["bitfinex","SOLUSD",1770099954650,3.58300221,103.63,103.61,10.14913817]
["bitfinex","SOLUSD",1770099954857,4.06908708,103.64,103.61,10.14913817]
["bitfinex","SOLUSD",1770099956632,3.58300221,103.63,103.61,0.49793324]
["bitfinex","SOLUSD",1770099956836,3.58300221,103.63,103.61,10.14937273]
["bitfinex","SOLUSD",1770099957266,4.06908708,103.64,103.61,10.14937273]
["bitfinex","SOLUSD",1770099960990,4.06908708,103.62,103.6,9.65220778]
["bitfinex","SOLUSD",1770099961147,4.06908708,103.62,103.6,10.15014102]
["bitfinex","SOLUSD",1770099961656,3.58300221,103.62,103.6,10.15014102]
["bitfinex","SOLUSD",1770099961859,4.06908708,103.62,103.6,10.15014102]
["bitfinex","SOLUSD",1770099962058,0.48608487,103.61,103.59,9.65303821]
["bitfinex","SOLUSD",1770099962241,4.06908708,103.61,103.58,10.15188293]
["bitfinex","SOLUSD",1770099962442,4.06908708,103.6,103.58,0.49793324]
["bitfinex","SOLUSD",1770099963161,3.58300221,103.59,103.58,0.49793324]
["bitfinex","SOLUSD",1770099963366,3.58300221,103.59,103.57,36.95286497]
["bitfinex","SOLUSD",1770099964264,3.58300221,103.59,103.57,10.15286497]
["bitfinex","SOLUSD",1770099964778,3.58300221,103.59,103.57,0.49793324]
["bitfinex","SOLUSD",1770099964945,4.06908708,103.58,103.56,10.15378947]
["bitfinex","SOLUSD",1770099965459,0.48608487,103.6,103.57,9.65527741]
["bitfinex","SOLUSD",1770099965770,4.06908708,103.62,103.59,0.49793324]
["bitfinex","SOLUSD",1770099966150,4.06908708,103.64,103.6,0.49793324]
["bitfinex","SOLUSD",1770099966351,4.06908708,103.64,103.6,10.14965338]
["bitfinex","SOLUSD",1770099966659,3.58300221,103.63,103.6,10.14965338]
["bitfinex","SOLUSD",1770099967159,3.58300221,103.63,103.6,9.65172014]
["bitfinex","SOLUSD",1770099967466,3.58300221,103.63,103.61,0.49793324]
["bitfinex","SOLUSD",1770099970775,4.06908708,103.63,103.61,0.49793324]
["bitfinex","SOLUSD",1770099980498,4.03544229,103.64,103.62,0.46583095]
["bitfinex","SOLUSD",1770099980873,4.03544229,103.64,103.61,10.11730481]
["bitfinex","SOLUSD",1770099984000,0.45244008,103.63,103.61,10.11730481]
["bitfinex","SOLUSD",1770099985680,0.45244008,103.62,103.59,10.11877406]
["bitfinex","SOLUSD",1770099985879,4.03544229,103.62,103.6,0.46583095]
["bitfinex","SOLUSD",1770099986078,0.45244008,103.61,103.59,0.46583095]
["bitfinex","SOLUSD",1770099986301,4.03544229,103.61,103.59,0.46583095]
["bitfinex","SOLUSD",1770099991186,4.03544229,103.61,103.58,10.11976975]
["bitfinex","SOLUSD",1770099991706,4.03544229,103.61,103.59,0.46583095]
["bitfinex","SOLUSD",1770100001214,0.45244008,103.62,103.59,10.1192221]
["bitfinex","SOLUSD",1770100001517,0.45244008,103.61,103.59,10.1192221]
["bitfinex","SOLUSD",1770100005527,4.0368022,103.62,103.59,10.1192221]
["bitfinex","SOLUSD",1770100005727,13.68655174,103.63,103.6,0.46583095]
["bitfinex","SOLUSD",1770100006045,0.45244008,103.62,103.6,0.46583095]
["bitfinex","SOLUSD",1770100009626,4.0368022,103.62,103.6,0.46583095]
["bitfinex","SOLUSD",1770100009812,4.0368022,103.62,103.59,10.1192221]
["bitfinex","SOLUSD",1770100010127,4.0368022,103.61,103.59,0.46583095]
["bitfinex","SOLUSD",1770100013035,4.0368022,103.61,103.58,9.6537705]
["bitfinex","SOLUSD",1770100013219,4.0368022,103.61,103.58,10.12455908]
["bitfinex","SOLUSD",1770100014110,0.45244008,103.61,103.58,10.12455908]
["bitfinex","SOLUSD",1770100014509,0.45244008,103.61,103.59,0.47078858]
["bitfinex","SOLUSD",1770100017931,4.0368022,103.61,103.59,0.47078858]
["bitfinex","SOLUSD",1770100021239,0.45407497,103.6,103.58,10.12455908]
["bitfinex","SOLUSD",1770100021731,4.03843709,103.6,103.57,10.12555385]
["bitfinex","SOLUSD",1770100021929,4.03843709,103.59,103.56,10.12662353]
["bitfinex","SOLUSD",1770100023632,4.03843709,103.58,103.55,36.94757837]
["bitfinex","SOLUSD",1770100023842,4.03843709,103.58,103.56,0.47078858]
["bitfinex","SOLUSD",1770100024310,0.45407497,103.59,103.57,0.47078858]
["bitfinex","SOLUSD",1770100027539,4.03843709,103.6,103.57,9.654788]
["bitfinex","SOLUSD",1770100027841,4.03843709,103.6,103.58,0.47078858]
["bitfinex","SOLUSD",1770100028138,4.03843709,103.6,103.57,10.12557658]
["bitfinex","SOLUSD",1770100028838,0.45407497,103.6,103.57,10.12557658]
["bitfinex","SOLUSD",1770100029143,4.03843709,103.6,103.57,10.12557658]
["bitfinex","SOLUSD",1770100031036,4.03843709,103.6,103.58,0.47078858]
["bitfinex","SOLUSD",1770100033835,4.03843709,103.6,103.57,10.12557658]
["bitfinex","SOLUSD",1770100034522,0.45407497,103.59,103.57,10.12557658]
["bitfinex","SOLUSD",1770100035340,3.58436212,103.6,103.54,0.47078858]
["bitfinex","SOLUSD",1770100035341,0.45407497,103.57,103.54,0.47078858]
["bitfinex","SOLUSD",1770100035826,4.03843709,103.57,103.54,0.47078858]
["bitfinex","SOLUSD",1770100036350,4.03843709,103.57,103.54,10.12841119]
["bitfinex","SOLUSD",1770100039939,4.03843709,103.58,103.55,0.47078858]
["bitfinex","SOLUSD",1770100040246,0.46066015,103.61,103.57,0.48311213]
["bitfinex","SOLUSD",1770100040547,4.04502227,103.6,103.57,0.48311213]
["bitfinex","SOLUSD",1770100040722,4.04502227,103.6,103.57,10.13839834]
["bitfinex","SOLUSD",1770100041144,13.69756969,103.6,103.57,10.13839834]
["bitfinex","SOLUSD",1770100041348,13.69756969,103.6,103.57,0.48311213]
["bitfinex","SOLUSD",1770100043853,0.46066015,103.59,103.57,0.48311213]
["bitfinex","SOLUSD",1770100050648,13.69756969,103.6,103.57,10.13839885]
["bitfinex","SOLUSD",1770100050850,0.46066015,103.59,103.57,10.13839885]
["bitfinex","SOLUSD",1770100057564,4.04502227,103.61,103.58,0.48311213]
["bitfinex","SOLUSD",1770100059272,4.04502227,103.61,103.58,10.13690789]
["bitfinex","SOLUSD",1770100060362,0.46066015,103.61,103.59,0.48311213]
["bitfinex","SOLUSD",1770100060668,9.65104708,103.62,103.59,10.13591623]
["bitfinex","SOLUSD",1770100060669,4.04502227,103.62,103.59,10.13591623]
["bitfinex","SOLUSD",1770100061048,0.46066015,103.62,103.59,10.13591623]
["bitfinex","SOLUSD",1770100061759,4.04502227,103.62,103.59,10.13591623]
["bitfinex","SOLUSD",1770100062552,0.46066015,103.61,103.59,10.13591623]
["bitfinex","SOLUSD",1770100064474,3.58436212,103.62,103.59,10.13591623]
["bitfinex","SOLUSD",1770100064778,0.46066015,103.61,103.59,0.48311213]
["bitfinex","SOLUSD",1770100065081,4.04493298,103.61,103.59,0.48311213]
["bitfinex","SOLUSD",1770100065867,4.04493298,103.6,103.57,10.13801111]
["bitfinex","SOLUSD",1770100066179,4.04493298,103.59,103.56,10.13892316]
["bitfinex","SOLUSD",1770100066480,4.04493298,103.58,103.56,9.65581103]
["bitfinex","SOLUSD",1770100066780,4.04493298,103.58,103.55,10.14001148]
["bitfinex","SOLUSD",1770100067186,4.04493298,103.58,103.56,0.48311213]
["bitfinex","SOLUSD",1770100074493,0.47338813,103.59,103.57,0.45960936]
["bitfinex","SOLUSD",1770100075393,0.47338813,103.65,103.59,0.45960936]
["bitfinex","SOLUSD",1770100075595,4.05766096,103.65,103.62,0.45960936]
["bitfinex","SOLUSD",1770100076696,0.47338813,103.65,103.62,0.45960936]
["bitfinex","SOLUSD",1770100077283,0.47338813,103.64,103.61,13.69502649]
["bitfinex","SOLUSD",1770100077965,0.3765788,103.64,103.61,13.69502649]
["bitfinex","SOLUSD",1770100078169,0.3765788,103.64,103.61,10.11075366]
["bitfinex","SOLUSD",1770100078385,0.3765788,103.64,103.61,13.69502649]
["bitfinex","SOLUSD",1770100083696,0.3765788,103.64,103.62,0.45960936]
["bitfinex","SOLUSD",1770100083999,0.47338813,103.65,103.62,13.69443856]
["bitfinex","SOLUSD",1770100084575,0.47338813,103.66,103.63,4.04388219]
["bitfinex","SOLUSD",1770100085385,0.47338813,103.68,103.66,0.45960936]
["bitfinex","SOLUSD",1770100085694,0.47338813,103.69,103.67,0.45960936]
["bitfinex","SOLUSD",1770100086482,0.47338813,103.69,103.67,4.04388219]
["bitfinex","SOLUSD",1770100086676,0.57338813,103.7,103.67,4.04388219]
["bitfinex","SOLUSD",1770100087412,0.1,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100087580,0.1,103.73,103.71,0.45960936]
["bitfinex","SOLUSD",1770100087912,0.47338813,103.72,103.69,0.45960936]
["bitfinex","SOLUSD",1770100088073,0.47338813,103.71,103.69,0.45960936]
["bitfinex","SOLUSD",1770100089077,0.47338813,103.72,103.69,10.10347051]
["bitfinex","SOLUSD",1770100089480,0.47338813,103.71,103.69,10.10347051]
["bitfinex","SOLUSD",1770100089678,4.05766096,103.72,103.69,10.10347051]
["bitfinex","SOLUSD",1770100089877,0.47338813,103.72,103.69,10.10347051]
["bitfinex","SOLUSD",1770100090983,4.05766096,103.72,103.69,10.10347051]
["bitfinex","SOLUSD",1770100092001,4.05766096,103.71,103.68,0.45960936]
["bitfinex","SOLUSD",1770100092303,0.47338813,103.7,103.68,10.10461811]
["bitfinex","SOLUSD",1770100092821,24.20161661,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100092822,0.57338813,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100093295,4.15766096,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100094210,0.57338813,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100094382,4.15766096,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100095376,13.798269,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100096286,0.47338813,103.72,103.7,0.45960936]
["bitfinex","SOLUSD",1770100097899,0.47338813,103.72,103.69,10.10345557]
["bitfinex","SOLUSD",1770100099301,4.15766096,103.73,103.7,0.45960936]
["bitfinex","SOLUSD",1770100099487,0.47338813,103.72,103.7,0.45960936]
["bitfinex","SOLUSD",1770100100091,0.45860646,103.71,103.69,10.10194167]
["bitfinex","SOLUSD",1770100100402,0.45860646,103.7,103.67,30.84236829]
["bitfinex","SOLUSD",1770100100606,4.04287929,103.72,103.69,0.45809546]
["bitfinex","SOLUSD",1770100100783,13.68424868,103.72,103.69,0.45809546]
["bitfinex","SOLUSD",1770100101390,4.04287929,103.72,103.69,0.45809546]
["bitfinex","SOLUSD",1770100101592,0.45860646,103.72,103.69,0.45809546]
["bitfinex","SOLUSD",1770100102311,0.45860646,103.72,103.7,0.45809546]
["bitfinex","SOLUSD",1770100103712,9.740891,103.73,103.71,0.45809546]
["bitfinex","SOLUSD",1770100103713,0.55860646,103.73,103.71,0.45809546]
["bitfinex","SOLUSD",1770100105909,0.1,103.73,103.71,0.45809546]
["bitfinex","SOLUSD",1770100106103,0.1,103.73,103.72,0.45809546]
["bitfinex","SOLUSD",1770100106501,0.1,103.73,103.71,0.45809546]
["bitfinex","SOLUSD",1770100107908,3.68427283,103.73,103.7,0.45809546]
["bitfinex","SOLUSD",1770100108112,0.45860646,103.72,103.69,10.1018748]
["bitfinex","SOLUSD",1770100108315,4.04287929,103.72,103.69,10.1018748]
["bitfinex","SOLUSD",1770100108816,0.45860646,103.72,103.69,10.1018748]
["bitfinex","SOLUSD",1770100111217,0.45860646,103.72,103.7,0.45809546]
["bitfinex","SOLUSD",1770100115018,0.1,103.73,103.71,10.10036717]
["bitfinex","SOLUSD",1770100115216,0.1,103.73,103.72,0.45809546]
["bitfinex","SOLUSD",1770100115801,0.1,103.74,103.72,13.68371036]
["bitfinex","SOLUSD",1770100115999,0.1,103.75,103.74,0.45809546]
["bitfinex","SOLUSD",1770100116206,1e-08,103.76,103.74,4.04236829]
["bitfinex","SOLUSD",1770100116512,0.1,103.77,103.75,4.04236829]
["bitfinex","SOLUSD",1770100116716,6.24656642,103.79,103.77,0.45809546]
["bitfinex","SOLUSD",1770100116902,6.24656642,103.79,103.77,4.04236829]
["bitfinex","SOLUSD",1770100117306,6.70517288,103.79,103.76,0.45809546]
["bitfinex","SOLUSD",1770100117616,4.04287929,103.78,103.75,10.09664967]
["bitfinex","SOLUSD",1770100118297,0.45860646,103.78,103.75,10.09664967]
["bitfinex","SOLUSD",1770100118517,0.45860646,103.78,103.75,13.6809225]
["bitfinex","SOLUSD",1770100121317,19.9242918,103.79,103.76,0.45809546]
["bitfinex","SOLUSD",1770100122828,0.45860646,103.78,103.76,0.45809546]
["bitfinex","SOLUSD",1770100123014,0.45860646,103.78,103.75,13.6809225]
["bitfinex","SOLUSD",1770100124432,0.45860646,103.78,103.75,13.66884182]
["bitfinex","SOLUSD",1770100125047,6.70517288,103.79,103.76,10.09570499]
["bitfinex","SOLUSD",1770100125910,0.45860646,103.78,103.75,10.09615075]
["bitfinex","SOLUSD",1770100126809,0.45860646,103.76,103.72,24.5594504]
["bitfinex","SOLUSD",1770100127028,0.45860646,103.76,103.73,9.63986427]
["bitfinex","SOLUSD",1770100127224,0.45860646,103.76,103.73,10.09795973]
["bitfinex","SOLUSD",1770100127419,0.45860646,103.76,103.72,13.67114844]
["bitfinex","SOLUSD",1770100127420,0.45860646,103.75,103.72,13.67114844]
["bitfinex","SOLUSD",1770100127626,4.03079861,103.75,103.72,10.09895629]
["bitfinex","SOLUSD",1770100128135,0.45860646,103.74,103.72,9.64086083]
["bitfinex","SOLUSD",1770100128636,0.45860646,103.75,103.72,10.09895629]
["bitfinex","SOLUSD",1770100130135,0.45860646,103.75,103.72,13.67114844]
["bitfinex","SOLUSD",1770100133661,0.47501996,103.76,103.73,0.45660716]
["bitfinex","SOLUSD",1770100134528,0.47501996,103.76,103.72,13.21305298]
["bitfinex","SOLUSD",1770100134732,4.04721211,103.75,103.72,10.09746799]
["bitfinex","SOLUSD",1770100135730,0.47501996,103.73,103.71,9.64183891]
["bitfinex","SOLUSD",1770100136130,9.63762528,103.76,103.72,0.45660716]
["bitfinex","SOLUSD",1770100136338,0.47501996,103.77,103.74,0.45660716]
["bitfinex","SOLUSD",1770100136553,0.47501996,103.77,103.74,4.02879931]
["bitfinex","SOLUSD",1770100137421,0.47501996,103.77,103.74,0.45660716]
["bitfinex","SOLUSD",1770100137626,0.47501996,103.77,103.74,4.02879931]
["bitfinex","SOLUSD",1770100138259,0.47501996,103.77,103.74,13.66768179]
["bitfinex","SOLUSD",1770100139659,6.24656642,103.79,103.77,0.45660716]
["bitfinex","SOLUSD",1770100139855,6.24656642,103.79,103.77,4.02879931]
["bitfinex","SOLUSD",1770100140028,0.1,103.79,103.77,0.45660716]
["bitfinex","SOLUSD",1770100140229,0.1,103.79,103.77,13.66500331]
["bitfinex","SOLUSD",1770100140437,0.1,103.79,103.77,10.09281116]
["bitfinex","SOLUSD",1770100140637,0.1,103.79,103.77,13.66500331]
["bitfinex","SOLUSD",1770100141750,0.57501996,103.79,103.77,10.09281116]
["bitfinex","SOLUSD",1770100141950,0.57501996,103.79,103.76,13.66603236]
["bitfinex","SOLUSD",1770100142962,1e-08,103.79,103.76,13.2094252]
["bitfinex","SOLUSD",1770100143257,0.1,103.8,103.76,13.2094252]
["bitfinex","SOLUSD",1770100143258,0.1,103.81,103.8,0.45660716]
["bitfinex","SOLUSD",1770100143641,0.319614,103.82,103.8,4.02879931]
["bitfinex","SOLUSD",1770100144649,0.1,103.83,103.82,0.45660716]
["bitfinex","SOLUSD",1770100145040,0.47501996,103.87,103.83,0.45660716]
["bitfinex","SOLUSD",1770100145226,0.47501996,103.87,103.83,4.02879931]
["bitfinex","SOLUSD",1770100145433,0.47501996,103.86,103.83,0.45660716]
["bitfinex","SOLUSD",1770100145638,0.47501996,103.86,103.83,4.02879931]
["bitfinex","SOLUSD",1770100146138,6.24932181,103.88,103.86,0.45660716]
["bitfinex","SOLUSD",1770100146336,0.1,103.88,103.86,4.02879931]
["bitfinex","SOLUSD",1770100147059,0.1,103.88,103.86,13.65675836]
["bitfinex","SOLUSD",1770100147354,0.47501996,103.91,103.87,0.45660716]
["bitfinex","SOLUSD",1770100147544,0.47501996,103.92,103.88,4.00363691]
["bitfinex","SOLUSD",1770100149031,0.47501996,103.91,103.88,10.05781752]
["bitfinex","SOLUSD",1770100149227,0.47501996,103.95,103.89,0.43144476]
["bitfinex","SOLUSD",1770100149446,0.47501996,103.94,103.9,4.00363691]
["bitfinex","SOLUSD",1770100149627,0.47501996,103.94,103.88,9.62637276]
["bitfinex","SOLUSD",1770100149628,0.47501996,103.94,103.91,4.00363691]
["bitfinex","SOLUSD",1770100150030,0.47501996,103.94,103.91,0.43144476]
["bitfinex","SOLUSD",1770100151064,0.47501996,103.94,103.91,13.62719]
["bitfinex","SOLUSD",1770100151238,0.47501996,103.95,103.91,10.05499785]
["bitfinex","SOLUSD",1770100151439,0.47501996,103.95,103.92,4.02879931]
["bitfinex","SOLUSD",1770100151959,0.5144758,104.02,103.94,7.1443843]
["bitfinex","SOLUSD",1770100152158,0.5144758,104.02,103.92,26.76]
["bitfinex","SOLUSD",1770100152159,0.319614,104.03,103.99,5.02673186]
["bitfinex","SOLUSD",1770100152338,0.319614,104.03,104.01,3.57219215]
["bitfinex","SOLUSD",1770100152541,1e-08,104.03,104.02,3.57219215]
["bitfinex","SOLUSD",1770100152854,6.64090671,104.05,104.02,3.57219215]
["bitfinex","SOLUSD",1770100153056,6.64090671,104.05,104.0,9.61538461]
["bitfinex","SOLUSD",1770100153259,6.12643091,104.05,104.02,3.57219215]
["bitfinex","SOLUSD",1770100153559,6.11976987,104.1,104.05,0.04353912]
["bitfinex","SOLUSD",1770100153861,6.11976987,104.1,104.08,3.57219215]
["bitfinex","SOLUSD",1770100154154,4.08666795,104.12,104.07,0.04353912]
["bitfinex","SOLUSD",1770100154357,9.38874695,104.12,104.07,0.04353912]
["bitfinex","SOLUSD",1770100154562,6.10219356,104.14,104.1,0.45660716]
["bitfinex","SOLUSD",1770100154761,15.6943809,104.19,104.13,8.87427115]
["bitfinex","SOLUSD",1770100154938,8.87427115,104.16,104.12,0.45660716]
["bitfinex","SOLUSD",1770100155134,8.87427115,104.13,104.09,9.60681188]
["bitfinex","SOLUSD",1770100155340,8.87427115,104.12,104.08,0.45660716]
["bitfinex","SOLUSD",1770100155539,8.87427115,104.11,104.07,9.60866005]
["bitfinex","SOLUSD",1770100155749,33.60537685,104.15,104.06,0.45660716]
["bitfinex","SOLUSD",1770100155750,8.87427115,104.1,104.06,0.45660716]
["bitfinex","SOLUSD",1770100155946,8.87427115,104.11,104.08,9.60798122]
["bitfinex","SOLUSD",1770100156138,8.87427115,104.11,104.07,0.45660716]
["bitfinex","SOLUSD",1770100156644,9.34929111,104.11,104.07,0.45660716]
["bitfinex","SOLUSD",1770100157053,8.87427115,104.09,104.05,10.06725945]
["bitfinex","SOLUSD",1770100157467,8.87427115,104.09,104.05,18.9415306]
["bitfinex","SOLUSD",1770100158352,9.34929111,104.08,104.04,0.45660716]
["bitfinex","SOLUSD",1770100158658,9.34929111,104.06,104.02,0.45660716]
["bitfinex","SOLUSD",1770100158853,8.87427115,104.05,104.01,10.07080319]
["bitfinex","SOLUSD",1770100159161,8.87427115,104.05,104.02,0.45660716]
["bitfinex","SOLUSD",1770100159357,0.47501996,104.06,104.02,8.87427115]
["bitfinex","SOLUSD",1770100160266,8.87427115,104.05,104.01,18.48846718]
["bitfinex","SOLUSD",1770100160568,9.53695938,104.04,103.99,8.87427115]
["bitfinex","SOLUSD",1770100160864,8.87427115,104.01,103.98,9.61642062]
["bitfinex","SOLUSD",1770100161067,8.87427115,104.02,103.98,9.61642062]
["bitfinex","SOLUSD",1770100161369,8.87427115,104.02,103.98,10.23155051]
["bitfinex","SOLUSD",1770100161562,9.53695938,104.03,103.98,19.10582166]
["bitfinex","SOLUSD",1770100161866,8.87427115,104.03,103.99,9.48940104]
["bitfinex","SOLUSD",1770100162171,8.87427115,104.06,104.02,8.87427115]
["bitfinex","SOLUSD",1770100162353,8.87427115,104.06,104.02,9.51566806]
["bitfinex","SOLUSD",1770100162560,0.66268823,104.07,104.02,9.51566806]
["bitfinex","SOLUSD",1770100162746,8.87427115,104.06,104.02,9.51566806]
["bitfinex","SOLUSD",1770100162946,8.87427115,104.06,104.02,0.64139691]
["bitfinex","SOLUSD",1770100163554,8.87427115,104.06,104.02,10.25487276]
["bitfinex","SOLUSD",1770100163869,8.87427115,104.05,104.01,19.12981608]
["bitfinex","SOLUSD",1770100164051,9.53695938,104.05,104.01,10.25554493]
["bitfinex","SOLUSD",1770100164563,9.53695938,104.05,104.01,0.64139691]
["bitfinex","SOLUSD",1770100164764,0.66268823,104.03,103.99,19.13128981]
["bitfinex","SOLUSD",1770100165068,9.53695938,104.02,103.98,9.61701509]
["bitfinex","SOLUSD",1770100165364,9.53695938,104.01,103.96,155.29275922]
["bitfinex","SOLUSD",1770100165577,9.53695938,104.01,103.97,9.61795353]
["bitfinex","SOLUSD",1770100165868,0.66268823,104.01,103.97,10.25885282]
["bitfinex","SOLUSD",1770100166170,9.53695938,104.01,103.97,10.25885282]
["bitfinex","SOLUSD",1770100166363,9.53695938,104.01,103.97,10.25934038]
["bitfinex","SOLUSD",1770100166546,9.53695938,104.0,103.96,155.39558648]
["bitfinex","SOLUSD",1770100166748,9.53695938,104.0,103.97,9.61805343]
["bitfinex","SOLUSD",1770100167050,9.53695938,104.0,103.96,156.03720506]
["bitfinex","SOLUSD",1770100167760,9.53695938,104.0,103.96,164.91147621]
["bitfinex","SOLUSD",1770100168168,9.53695938,104.0,103.96,156.03720506]
["bitfinex","SOLUSD",1770100168665,0.66268823,104.02,103.98,0.64139691]
["bitfinex","SOLUSD",1770100168862,0.66268823,104.02,103.98,9.51566806]
["bitfinex","SOLUSD",1770100169655,19.14872777,104.04,104.0,0.64139691]
["bitfinex","SOLUSD",1770100170569,8.87427115,104.03,104.0,0.64139691]
["bitfinex","SOLUSD",1770100170967,8.87427115,104.03,103.99,18.49058041]
["bitfinex","SOLUSD",1770100171185,9.53695938,104.01,103.97,9.61760463]
["bitfinex","SOLUSD",1770100171362,9.53695938,104.01,103.98,9.6171484]
["bitfinex","SOLUSD",1770100172673,0.66268823,104.02,103.98,19.13281646]
["bitfinex","SOLUSD",1770100173071,9.53695938,104.02,103.98,10.25854531]
["bitfinex","SOLUSD",1770100173262,9.53695938,104.01,103.97,10.25942091]
["bitfinex","SOLUSD",1770100173658,19.14981158,104.03,103.98,9.51566806]
["bitfinex","SOLUSD",1770100173974,10.27476004,104.04,104.0,0.64139691]
["bitfinex","SOLUSD",1770100174156,10.27476004,104.04,103.98,19.13251446]
["bitfinex","SOLUSD",1770100174157,8.87427115,104.02,103.98,19.13251446]
["bitfinex","SOLUSD",1770100174356,0.66268823,104.03,103.98,19.13251446]
["bitfinex","SOLUSD",1770100174553,8.87427115,104.02,103.98,19.13251446]
["bitfinex","SOLUSD",1770100174767,9.61207181,104.04,103.97,24.04475525]
["bitfinex","SOLUSD",1770100174768,8.87427115,104.0,103.97,10.25939104]
["bitfinex","SOLUSD",1770100175076,9.53695938,104.01,103.98,9.61715562]
["bitfinex","SOLUSD",1770100177572,0.66268823,104.01,103.98,9.61715562]
["bitfinex","SOLUSD",1770100177872,9.53695938,104.01,103.98,9.61715562]
["bitfinex","SOLUSD",1770100178565,9.53695938,104.0,103.96,145.77709116]
["bitfinex","SOLUSD",1770100178761,9.53695938,104.0,103.97,9.61799915]
["bitfinex","SOLUSD",1770100179773,18.48978939,104.0,103.96,156.03754609]
["bitfinex","SOLUSD",1770100179960,8.87427115,104.0,103.96,164.91181724]
["bitfinex","SOLUSD",1770100180162,9.53695938,103.99,103.96,145.77709116]
["bitfinex","SOLUSD",1770100180565,0.66268823,103.98,103.96,145.77709116]
["bitfinex","SOLUSD",1770100182082,9.53695938,103.97,103.96,142.76492866]
["bitfinex","SOLUSD",1770100182385,9.53695938,103.97,103.92,1.53747358]
["bitfinex","SOLUSD",1770100182386,8.87427115,103.97,103.92,1.53747358]
["bitfinex","SOLUSD",1770100182581,33.66062904,103.98,103.92,1.53747358]
["bitfinex","SOLUSD",1770100182582,8.87427115,103.95,103.92,1.53747358]
["bitfinex","SOLUSD",1770100182885,8.87427115,103.95,103.92,9.62278342]
["bitfinex","SOLUSD",1770100183389,8.87427115,103.95,103.92,11.160257]
["bitfinex","SOLUSD",1770100183688,8.87427115,103.95,103.92,1.53747358]
["bitfinex","SOLUSD",1770100184494,18.49440978,103.95,103.92,1.53747358]
["bitfinex","SOLUSD",1770100185286,8.87427115,103.95,103.92,11.16011103]
["bitfinex","SOLUSD",1770100186480,8.90331225,103.95,103.92,11.16011103]
["bitfinex","SOLUSD",1770100186783,8.90331225,103.94,103.92,1.53747358]
["bitfinex","SOLUSD",1770100187668,9.61956469,103.96,103.93,1.53747358]
["bitfinex","SOLUSD",1770100187874,57.64603474,104.09,103.95,1.53747358]
["bitfinex","SOLUSD",1770100187875,18.83782239,103.99,103.95,1.53747358]
["bitfinex","SOLUSD",1770100188183,0.31820088,103.99,103.95,10.44078583]
["bitfinex","SOLUSD",1770100188371,0.31820088,103.99,103.95,20.06006772]
["bitfinex","SOLUSD",1770100188881,24.0374613,104.01,103.98,1.53747358]
["bitfinex","SOLUSD",1770100188882,0.3914579,104.01,103.98,1.53747358]
["bitfinex","SOLUSD",1770100189064,9.29477015,104.02,103.98,1.53747358]
["bitfinex","SOLUSD",1770100189483,8.90331225,104.01,103.98,1.53747358]
["bitfinex","SOLUSD",1770100190391,8.90331225,104.0,103.96,11.27352447]
["bitfinex","SOLUSD",1770100191284,9.64866591,104.0,103.96,11.27352447]
["bitfinex","SOLUSD",1770100191799,9.64866591,104.0,103.96,9.61874941]
["bitfinex","SOLUSD",1770100192003,9.61537795,104.01,103.97,1.74468361]
["bitfinex","SOLUSD",1770100192004,19.26404386,104.01,103.97,1.74468361]
["bitfinex","SOLUSD",1770100192383,8.90331225,104.0,103.97,11.36251608]
["bitfinex","SOLUSD",1770100193269,10.36073161,104.01,103.97,11.36251608]
["bitfinex","SOLUSD",1770100193270,19.26404386,104.01,103.97,11.36251608]
["bitfinex","SOLUSD",1770100194193,8.90331225,104.0,103.97,11.36251608]
["bitfinex","SOLUSD",1770100195289,9.91769782,103.99,103.96,11.36334695]
["bitfinex","SOLUSD",1770100195899,1.01438557,103.99,103.96,11.36334695]
["bitfinex","SOLUSD",1770100196105,19.53312833,104.0,103.96,11.36334695]
["bitfinex","SOLUSD",1770100196269,8.90331225,103.98,103.96,1.74468361]
["bitfinex","SOLUSD",1770100196473,9.98296653,103.98,103.95,1.74468361]
["bitfinex","SOLUSD",1770100198004,19.60038951,103.98,103.95,1.74468361]
["bitfinex","SOLUSD",1770100198897,10.11150648,103.97,103.94,1.74468361]
["bitfinex","SOLUSD",1770100199087,8.90331225,103.96,103.93,1.74468361]
["bitfinex","SOLUSD",1770100199395,10.17464367,103.96,103.93,1.74468361]
["bitfinex","SOLUSD",1770100199905,8.90331225,103.95,103.92,11.36699744]
["bitfinex","SOLUSD",1770100200199,19.79474478,103.95,103.91,11.36800532]
["bitfinex","SOLUSD",1770100200701,1.33376077,103.97,103.94,1.74468361]
["bitfinex","SOLUSD",1770100200888,19.85541142,103.97,103.94,1.74468361]
["bitfinex","SOLUSD",1770100201093,19.85541142,103.97,103.93,1.74468361]
["bitfinex","SOLUSD",1770100202001,10.298849,103.96,103.93,1.74468361]
["bitfinex","SOLUSD",1770100202183,10.298849,103.96,103.92,11.36713952]
["bitfinex","SOLUSD",1770100203398,10.42017877,103.95,103.92,1.74468361]
["bitfinex","SOLUSD",1770100204104,10.42017877,103.95,103.92,11.36738208]
["bitfinex","SOLUSD",1770100205703,8.90331225,103.94,103.91,11.36796264]
["bitfinex","SOLUSD",1770100205886,10.5386379,103.94,103.91,11.36796264]
["bitfinex","SOLUSD",1770100206405,8.90331225,103.94,103.91,11.36796264]
["bitfinex","SOLUSD",1770100208010,8.90331225,103.92,103.89,11.36980675]
["bitfinex","SOLUSD",1770100208380,1.72823657,103.93,103.9,1.74468361]
["bitfinex","SOLUSD",1770100208719,9.6210444,103.94,103.91,11.36802567]
["bitfinex","SOLUSD",1770100208720,8.90331225,103.94,103.91,11.36802567]
["bitfinex","SOLUSD",1770100209303,8.90331225,103.95,103.92,1.74468361]
["bitfinex","SOLUSD",1770100209501,20.25073127,103.96,103.92,1.74468361]
["bitfinex","SOLUSD",1770100209691,8.90331225,103.95,103.92,1.74468361]
["bitfinex","SOLUSD",1770100209892,10.63154882,103.95,103.92,11.36723726]
["bitfinex","SOLUSD",1770100210809,20.25156739,103.95,103.92,11.36723726]
["bitfinex","SOLUSD",1770100211482,10.63154882,103.97,103.93,8.90331225]
["bitfinex","SOLUSD",1770100211687,1.72823657,103.97,103.94,1.74468361]
["bitfinex","SOLUSD",1770100211885,1.72823657,103.97,103.94,11.36513755]
["bitfinex","SOLUSD",1770100212788,10.63154882,103.96,103.92,11.36696997]
["bitfinex","SOLUSD",1770100213110,10.63154882,103.96,103.93,9.6216319]
["bitfinex","SOLUSD",1770100213505,10.63154882,103.95,103.91,20.27107266]
["bitfinex","SOLUSD",1770100213706,1.72823657,103.94,103.91,11.36776041]
["bitfinex","SOLUSD",1770100213907,10.63154882,103.94,103.91,1.74468361]
["bitfinex","SOLUSD",1770100214106,1.72823657,103.94,103.91,11.36838558]
["bitfinex","SOLUSD",1770100215110,20.25256422,103.94,103.91,1.74468361]
["bitfinex","SOLUSD",1770100215484,11.34925197,103.94,103.91,1.74468361]
["bitfinex","SOLUSD",1770100215687,20.25256422,103.94,103.91,1.74468361]
["bitfinex","SOLUSD",1770100216308,10.63154882,103.94,103.91,11.3683618]
["bitfinex","SOLUSD",1770100217898,20.25257907,103.94,103.9,11.36887436]
["bitfinex","SOLUSD",1770100218092,8.90331225,103.93,103.9,11.36887436]
["bitfinex","SOLUSD",1770100218596,20.25257907,103.94,103.91,1.74468361]
["bitfinex","SOLUSD",1770100218794,1.72823657,103.94,103.91,1.74468361]
["bitfinex","SOLUSD",1770100219112,20.25251328,103.94,103.91,1.74468361]
["bitfinex","SOLUSD",1770100219496,8.90331225,103.93,103.9,11.36887436]
["bitfinex","SOLUSD",1770100219904,10.63154882,103.93,103.9,11.36887436]
["bitfinex","SOLUSD",1770100220414,11.34224726,103.94,103.91,2.54666465]
["bitfinex","SOLUSD",1770100220818,2.43893501,103.94,103.91,2.54666465]
["bitfinex","SOLUSD",1770100221017,20.96274813,103.95,103.91,2.54666465]
["bitfinex","SOLUSD",1770100221614,8.90331225,103.94,103.91,2.54666465]
["bitfinex","SOLUSD",1770100222219,11.41868746,103.93,103.9,12.1708554]
["bitfinex","SOLUSD",1770100222516,11.41868746,103.93,103.9,12.17105605]
["bitfinex","SOLUSD",1770100222722,8.90331225,103.92,103.9,2.54666465]
["bitfinex","SOLUSD",1770100223103,11.41868746,103.91,103.87,12.37361629]
["bitfinex","SOLUSD",1770100223415,11.45622957,103.9,103.87,9.82728602]
["bitfinex","SOLUSD",1770100223608,2.55291732,103.92,103.88,9.62649138]
["bitfinex","SOLUSD",1770100223915,11.45622957,103.91,103.88,9.62649138]
["bitfinex","SOLUSD",1770100224296,8.90331225,103.9,103.88,9.62649138]
["bitfinex","SOLUSD",1770100224502,8.90331225,103.9,103.87,12.37363397]
["bitfinex","SOLUSD",1770100224703,21.07995039,103.91,103.87,12.37363397]
["bitfinex","SOLUSD",1770100225001,8.90331225,103.9,103.87,12.37363397]
["bitfinex","SOLUSD",1770100227419,21.07995039,103.91,103.88,2.54666465]
["bitfinex","SOLUSD",1770100227606,8.90331225,103.9,103.88,2.54666465]
["bitfinex","SOLUSD",1770100230006,8.90331225,103.92,103.89,2.54666465]
["bitfinex","SOLUSD",1770100230312,29.3161781,103.93,103.89,2.54666465]
["bitfinex","SOLUSD",1770100230313,8.90331225,103.93,103.9,2.54666465]
["bitfinex","SOLUSD",1770100230497,38.21949035,103.95,103.91,11.4499769]
["bitfinex","SOLUSD",1770100230700,38.21949035,103.95,103.92,2.54666465]
["bitfinex","SOLUSD",1770100231420,11.49949035,103.95,103.92,2.54666465]
["bitfinex","SOLUSD",1770100233508,21.11957008,103.95,103.91,12.16949538]
["bitfinex","SOLUSD",1770100234007,8.90331225,103.94,103.91,12.16949538]
["bitfinex","SOLUSD",1770100234636,8.90331225,103.93,103.9,2.54666465]
["bitfinex","SOLUSD",1770100235121,8.90331225,103.93,103.9,12.17068921]
["bitfinex","SOLUSD",1770100238032,11.49949035,103.92,103.89,12.17191746]
["bitfinex","SOLUSD",1770100239311,11.49949035,103.92,103.89,9.62525281]
["bitfinex","SOLUSD",1770100239512,11.49949035,103.92,103.89,12.17191746]
["bitfinex","SOLUSD",1770100240223,11.49949035,103.92,103.9,9.62462608]
["bitfinex","SOLUSD",1770100240424,2.5961781,103.94,103.91,2.54666465]
["bitfinex","SOLUSD",1770100241618,2.5961781,103.94,103.91,11.4499769]
["bitfinex","SOLUSD",1770100242006,2.5961781,103.94,103.91,2.54666465]
["bitfinex","SOLUSD",1770100242430,2.5961781,103.94,103.91,12.16956209]
["bitfinex","SOLUSD",1770100242824,2.5961781,103.94,103.91,21.07287434]
["bitfinex","SOLUSD",1770100243719,11.49949035,103.94,103.91,12.16956209]
["bitfinex","SOLUSD",1770100244031,2.5961781,103.92,103.89,12.17147478]
["bitfinex","SOLUSD",1770100244222,11.49949035,103.92,103.89,12.17147478]
["bitfinex","SOLUSD",1770100244534,11.49949035,103.91,103.88,12.172458]
["bitfinex","SOLUSD",1770100245646,11.49949035,103.91,103.88,2.54666465]
["bitfinex","SOLUSD",1770100246418,11.50650742,103.91,103.88,2.54666465]
["bitfinex","SOLUSD",1770100246615,8.91032932,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100247634,11.50650742,103.9,103.87,9.82737802]
["bitfinex","SOLUSD",1770100251338,8.91032932,103.91,103.88,12.63597224]
["bitfinex","SOLUSD",1770100251731,12.01709466,103.91,103.88,3.00982385]
["bitfinex","SOLUSD",1770100252251,12.01709466,103.9,103.87,3.20982385]
["bitfinex","SOLUSD",1770100252544,8.91032932,103.89,103.87,3.20982385]
["bitfinex","SOLUSD",1770100252743,8.91032932,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100252944,21.64226495,103.9,103.87,0.2]
["bitfinex","SOLUSD",1770100253526,8.91032932,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100253734,12.01709466,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100253943,8.91032932,103.88,103.87,0.2]
["bitfinex","SOLUSD",1770100254330,3.10676534,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100254331,12.01709466,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100254539,24.05985233,103.91,103.88,3.00982385]
["bitfinex","SOLUSD",1770100254540,12.01709466,103.91,103.88,3.00982385]
["bitfinex","SOLUSD",1770100254736,12.01709466,103.91,103.88,12.63631595]
["bitfinex","SOLUSD",1770100255340,12.01709466,103.91,103.88,9.6264921]
["bitfinex","SOLUSD",1770100255742,8.91032932,103.9,103.88,9.6264921]
["bitfinex","SOLUSD",1770100256639,12.01709466,103.91,103.88,9.6264921]
["bitfinex","SOLUSD",1770100258056,12.01709466,103.91,103.87,3.20982385]
["bitfinex","SOLUSD",1770100258238,21.64103011,103.91,103.87,12.83685757]
["bitfinex","SOLUSD",1770100258954,12.73070079,103.91,103.87,12.83685757]
["bitfinex","SOLUSD",1770100259138,21.64103011,103.91,103.87,12.83685757]
["bitfinex","SOLUSD",1770100260462,12.01709466,103.91,103.88,3.00982385]
["bitfinex","SOLUSD",1770100260638,12.01709466,103.92,103.88,3.00982385]
["bitfinex","SOLUSD",1770100260834,8.91032932,103.91,103.88,3.00982385]
["bitfinex","SOLUSD",1770100261033,8.91032932,103.9,103.88,3.00982385]
["bitfinex","SOLUSD",1770100261641,12.01709466,103.91,103.88,3.00982385]
["bitfinex","SOLUSD",1770100262064,3.10676534,103.9,103.87,12.83685757]
["bitfinex","SOLUSD",1770100263947,3.10676534,103.89,103.87,9.82703372]
["bitfinex","SOLUSD",1770100265036,12.01709466,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100265239,3.10676534,103.87,103.84,3.20982385]
["bitfinex","SOLUSD",1770100265457,12.01709466,103.87,103.84,12.83962726]
["bitfinex","SOLUSD",1770100265662,12.01709466,103.87,103.84,9.82980341]
["bitfinex","SOLUSD",1770100265855,12.01709466,103.87,103.84,0.2]
["bitfinex","SOLUSD",1770100266062,12.01709466,103.86,103.84,0.2]
["bitfinex","SOLUSD",1770100266378,3.10676534,103.84,103.82,9.63177023]
["bitfinex","SOLUSD",1770100266549,8.91032932,103.86,103.83,12.64095165]
["bitfinex","SOLUSD",1770100266747,35.65032932,103.87,103.84,9.63012174]
["bitfinex","SOLUSD",1770100267762,8.91032932,103.88,103.84,12.63994559]
["bitfinex","SOLUSD",1770100267947,8.91032932,103.87,103.84,12.63994559]
["bitfinex","SOLUSD",1770100268545,12.01709466,103.87,103.84,12.63994559]
["bitfinex","SOLUSD",1770100269851,3.10676534,103.87,103.84,12.63994559]
["bitfinex","SOLUSD",1770100270341,12.01709466,103.87,103.84,9.63012174]
["bitfinex","SOLUSD",1770100270747,21.64462612,103.87,103.83,36.71774929]
["bitfinex","SOLUSD",1770100271053,21.64462612,103.87,103.83,12.64042385]
["bitfinex","SOLUSD",1770100271268,3.10676534,103.86,103.83,12.64042385]
["bitfinex","SOLUSD",1770100271569,12.01709466,103.86,103.83,12.64042385]
["bitfinex","SOLUSD",1770100271768,3.10676534,103.86,103.84,9.63010644]
["bitfinex","SOLUSD",1770100271958,12.01709466,103.87,103.84,12.63993029]
["bitfinex","SOLUSD",1770100273575,12.01709466,103.88,103.85,3.00982385]
["bitfinex","SOLUSD",1770100274170,3.10676534,103.87,103.84,12.63993029]
["bitfinex","SOLUSD",1770100274364,12.01709466,103.86,103.83,12.64057295]
["bitfinex","SOLUSD",1770100274871,12.01709466,103.85,103.82,12.64140779]
["bitfinex","SOLUSD",1770100275883,3.10676534,103.85,103.82,12.64140779]
["bitfinex","SOLUSD",1770100276956,12.01709466,103.86,103.83,3.00982385]
["bitfinex","SOLUSD",1770100278082,21.64563964,103.86,103.83,3.00982385]
["bitfinex","SOLUSD",1770100278666,3.10676534,103.85,103.82,12.64140779]
["bitfinex","SOLUSD",1770100278982,12.01709466,103.85,103.82,12.64140779]
["bitfinex","SOLUSD",1770100282866,12.49446886,103.84,103.81,12.93664894]
["bitfinex","SOLUSD",1770100283082,12.49446886,103.84,103.82,9.63202186]
["bitfinex","SOLUSD",1770100283283,3.58413954,103.84,103.82,9.63202186]
["bitfinex","SOLUSD",1770100284384,3.58413954,103.84,103.81,12.93698941]
["bitfinex","SOLUSD",1770100284884,12.49446886,103.84,103.81,12.93698941]
["bitfinex","SOLUSD",1770100286381,3.58413954,103.84,103.81,12.93698941]
["bitfinex","SOLUSD",1770100286989,3.58413954,103.84,103.81,21.84731873]
["bitfinex","SOLUSD",1770100289995,3.58413954,103.84,103.81,12.93698941]
["bitfinex","SOLUSD",1770100290173,3.58413954,103.84,103.82,3.30418232]
["bitfinex","SOLUSD",1770100290575,3.58413954,103.84,103.82,12.93614288]
["bitfinex","SOLUSD",1770100293207,28.64405098,103.87,103.84,3.30418232]
["bitfinex","SOLUSD",1770100293379,3.58413954,103.88,103.85,3.30418232]
["bitfinex","SOLUSD",1770100293579,3.58413954,103.88,103.85,6.87252069]
["bitfinex","SOLUSD",1770100293982,3.58413954,103.88,103.86,3.56833837]
["bitfinex","SOLUSD",1770100294181,26.74,103.91,103.86,3.56833837]
["bitfinex","SOLUSD",1770100294182,3.58413954,103.89,103.87,3.56833837]
["bitfinex","SOLUSD",1770100294382,3.58413954,103.89,103.87,6.87252069]
["bitfinex","SOLUSD",1770100294688,3.58413954,103.9,103.87,6.87252069]
["bitfinex","SOLUSD",1770100298210,3.58413954,103.91,103.88,16.49901279]
["bitfinex","SOLUSD",1770100298507,3.58413954,103.93,103.9,6.87252069]
["bitfinex","SOLUSD",1770100298701,3.58413954,103.93,103.88,33.69272236]
["bitfinex","SOLUSD",1770100298702,3.58413954,103.94,103.91,6.87252069]
["bitfinex","SOLUSD",1770100299814,3.58413954,103.93,103.89,3.56833837]
["bitfinex","SOLUSD",1770100300015,3.58413954,103.93,103.89,6.87252069]
["bitfinex","SOLUSD",1770100300195,3.58413954,103.92,103.89,16.49791534]
["bitfinex","SOLUSD",1770100303796,3.58413954,103.91,103.87,3.30418232]
["bitfinex","SOLUSD",1770100304128,3.58413954,103.91,103.87,16.49946616]
["bitfinex","SOLUSD",1770100304499,3.58413954,103.91,103.88,9.62649051]
["bitfinex","SOLUSD",1770100305411,3.58413954,103.9,103.86,3.30418232]
["bitfinex","SOLUSD",1770100305608,3.58413954,103.89,103.86,6.87252069]
["bitfinex","SOLUSD",1770100305919,3.58413954,103.89,103.86,16.50037015]
["bitfinex","SOLUSD",1770100306529,26.74,103.92,103.89,3.30418232]
["bitfinex","SOLUSD",1770100306737,9.62234307,103.93,103.9,3.56833837]
["bitfinex","SOLUSD",1770100307102,3.58413954,103.93,103.9,6.87252069]
["bitfinex","SOLUSD",1770100307610,3.58413954,103.93,103.91,3.56833837]
["bitfinex","SOLUSD",1770100308519,3.58413954,103.93,103.91,3.56163347]
["bitfinex","SOLUSD",1770100309123,30.32413954,103.94,103.92,3.56163347]
["bitfinex","SOLUSD",1770100309317,3.58413954,103.94,103.92,3.56163347]
["bitfinex","SOLUSD",1770100309821,3.58413954,103.94,103.91,6.86581579]
["bitfinex","SOLUSD",1770100310223,3.58413954,103.94,103.92,3.56163347]
["bitfinex","SOLUSD",1770100311114,3.58413954,103.94,103.91,6.86581579]
["bitfinex","SOLUSD",1770100311316,13.20528848,103.94,103.91,6.86581579]
["bitfinex","SOLUSD",1770100311515,3.82629446,103.93,103.91,3.56163347]
["bitfinex","SOLUSD",1770100311834,3.82629446,103.93,103.9,10.8586701]
["bitfinex","SOLUSD",1770100312816,3.82629446,103.93,103.9,14.657896]
["bitfinex","SOLUSD",1770100313861,3.82629446,103.93,103.9,10.8586701]
["bitfinex","SOLUSD",1770100314044,2.65226536,103.92,103.88,7.36085937]
["bitfinex","SOLUSD",1770100314912,12.2754679,103.92,103.88,7.36085937]
["bitfinex","SOLUSD",1770100315528,2.68550941,103.91,103.87,7.36085937]
["bitfinex","SOLUSD",1770100315738,2.68550941,103.91,103.88,3.56163347]
["bitfinex","SOLUSD",1770100316643,12.30969809,103.91,103.88,3.56163347]
["bitfinex","SOLUSD",1770100317661,2.71785183,103.9,103.87,16.98818465]
["bitfinex","SOLUSD",1770100318240,2.71785183,103.9,103.88,3.56163347]
["bitfinex","SOLUSD",1770100319126,2.73379273,103.91,103.88,3.56163347]
["bitfinex","SOLUSD",1770100319752,2.73379273,103.91,103.88,16.98710258]
["bitfinex","SOLUSD",1770100319931,26.74,103.92,103.9,3.56163347]
["bitfinex","SOLUSD",1770100321152,2.76514937,103.94,103.91,7.36085937]
["bitfinex","SOLUSD",1770100321447,39.23998834,103.96,103.93,7.36085937]
["bitfinex","SOLUSD",1770100321647,12.49998834,103.96,103.94,3.56163347]
["bitfinex","SOLUSD",1770100321825,0.1,103.96,103.94,3.56163347]
["bitfinex","SOLUSD",1770100322459,2.89573996,103.96,103.93,3.56163347]
["bitfinex","SOLUSD",1770100323650,12.51535316,103.96,103.93,3.56163347]
["bitfinex","SOLUSD",1770100323836,2.81075842,103.95,103.91,13.42281417]
["bitfinex","SOLUSD",1770100324161,2.81075842,103.94,103.91,13.42281417]
["bitfinex","SOLUSD",1770100324341,2.81075842,103.94,103.91,3.7992259]
["bitfinex","SOLUSD",1770100324648,2.81075842,103.94,103.9,16.98545259]
["bitfinex","SOLUSD",1770100324853,2.81075842,103.94,103.9,7.36085937]
["bitfinex","SOLUSD",1770100325161,2.82552981,103.93,103.89,16.98601414]
["bitfinex","SOLUSD",1770100325362,2.84024802,103.92,103.89,3.7992259]
["bitfinex","SOLUSD",1770100325565,2.84024802,103.92,103.88,16.98730156]
["bitfinex","SOLUSD",1770100326062,16.02507822,103.92,103.88,16.98730156]
["bitfinex","SOLUSD",1770100326361,21.37207301,103.92,103.88,22.33429635]
["bitfinex","SOLUSD",1770100327458,8.90862826,103.91,103.87,13.42657875]
["bitfinex","SOLUSD",1770100327861,21.40209783,103.91,103.87,13.42657875]
["bitfinex","SOLUSD",1770100328560,21.40209783,103.91,103.88,3.7992259]
["bitfinex","SOLUSD",1770100332057,39.28826481,103.92,103.88,13.42555121]
["bitfinex","SOLUSD",1770100332253,21.45689307,103.92,103.89,3.7992259]
["bitfinex","SOLUSD",1770100332865,21.45689307,103.92,103.88,13.42555121]
["bitfinex","SOLUSD",1770100335170,2.97825715,103.91,103.88,3.7992259]
["bitfinex","SOLUSD",1770100335343,2.97825715,103.88,103.81,3.7992259]
["bitfinex","SOLUSD",1770100335549,11.88688541,103.87,103.83,3.7992259]
["bitfinex","SOLUSD",1770100335747,11.88688541,103.87,103.84,3.7992259]
["bitfinex","SOLUSD",1770100336269,11.89984146,103.86,103.83,3.7992259]
["bitfinex","SOLUSD",1770100337267,8.90862826,103.85,103.82,3.7992259]
["bitfinex","SOLUSD",1770100337569,21.52902528,103.86,103.82,13.43113484]
["bitfinex","SOLUSD",1770100337747,21.52902528,103.86,103.83,3.7992259]
["bitfinex","SOLUSD",1770100338148,12.62039702,103.86,103.83,3.7992259]
["bitfinex","SOLUSD",1770100338879,18.53650076,103.87,103.84,3.7992259]
["bitfinex","SOLUSD",1770100339161,21.55271319,103.87,103.84,3.7992259]
["bitfinex","SOLUSD",1770100339360,11.93713229,103.86,103.82,13.43103613]
["bitfinex","SOLUSD",1770100339543,9.6278725,103.87,103.81,3.7992259]
["bitfinex","SOLUSD",1770100339544,11.93713229,103.85,103.81,3.7992259]
["bitfinex","SOLUSD",1770100339743,11.93713229,103.85,103.81,12.70785416]
["bitfinex","SOLUSD",1770100339951,3.02850403,103.85,103.82,3.7992259]
["bitfinex","SOLUSD",1770100341087,21.56684795,103.85,103.82,3.7992259]
["bitfinex","SOLUSD",1770100342682,26.74,103.87,103.84,3.97197853]
["bitfinex","SOLUSD",1770100343961,39.45580657,103.87,103.84,3.97197853]
["bitfinex","SOLUSD",1770100344166,48.36443483,103.87,103.84,3.97197853]
["bitfinex","SOLUSD",1770100344363,26.74,103.87,103.84,13.6018748]
["bitfinex","SOLUSD",1770100344568,26.74,103.87,103.85,3.97197853]
["bitfinex","SOLUSD",1770100344763,26.74,103.87,103.86,3.97197853]
["bitfinex","SOLUSD",1770100344969,9.62602429,103.89,103.86,12.88060679]
["bitfinex","SOLUSD",1770100345170,9.62602429,103.89,103.87,3.97197853]
["bitfinex","SOLUSD",1770100345478,12.01940706,103.88,103.85,3.97197853]
["bitfinex","SOLUSD",1770100345979,3.1107788,103.88,103.85,3.97197853]
["bitfinex","SOLUSD",1770100346687,21.65668608,103.89,103.85,13.60115551]
["bitfinex","SOLUSD",1770100347190,12.04173263,103.88,103.85,3.97197853]
["bitfinex","SOLUSD",1770100347688,3.13310437,103.88,103.85,3.97197853]
["bitfinex","SOLUSD",1770100347992,12.04173263,103.88,103.84,22.51033821]
["bitfinex","SOLUSD",1770100348171,12.04173263,103.88,103.84,13.60170995]
["bitfinex","SOLUSD",1770100348373,6.69960455,103.88,103.84,13.60170995]
["bitfinex","SOLUSD",1770100349189,6.69960455,103.88,103.84,9.62973142]
["bitfinex","SOLUSD",1770100349371,6.69960455,103.88,103.85,3.97197853]
["bitfinex","SOLUSD",1770100349795,16.32621388,103.88,103.85,3.97197853]
["bitfinex","SOLUSD",1770100350279,6.69960455,103.88,103.85,3.97197853]
["bitfinex","SOLUSD",1770100352496,6.69960455,103.88,103.85,13.60124921]
["bitfinex","SOLUSD",1770100355077,3.13310437,103.88,103.85,13.60124921]
["bitfinex","SOLUSD",1770100356395,36.36597921,103.89,103.86,3.97197853]
["bitfinex","SOLUSD",1770100356698,12.85113054,103.91,103.88,3.97197853]
["bitfinex","SOLUSD",1770100357002,12.99236521,103.92,103.89,3.97197853]
["bitfinex","SOLUSD",1770100357203,12.85020364,103.92,103.89,3.97197853]
["bitfinex","SOLUSD",1770100358799,9.62227011,103.93,103.9,7.53847871]
["bitfinex","SOLUSD",1770100359203,12.86881382,103.93,103.9,3.97197853]
["bitfinex","SOLUSD",1770100359392,12.86881382,103.93,103.9,7.53847871]
["bitfinex","SOLUSD",1770100359595,12.86881382,103.93,103.89,7.53847871]
["bitfinex","SOLUSD",1770100360378,39.60881382,103.93,103.89,7.53847871]
["bitfinex","SOLUSD",1770100360703,3.26554415,103.91,103.87,17.16566267]
["bitfinex","SOLUSD",1770100360889,3.26554415,103.9,103.87,13.59916249]
["bitfinex","SOLUSD",1770100361189,6.84134435,103.91,103.87,13.59916249]
["bitfinex","SOLUSD",1770100361901,13.19113925,103.9,103.87,3.97197853]
["bitfinex","SOLUSD",1770100362080,9.62463907,103.9,103.87,3.97197853]
["bitfinex","SOLUSD",1770100362684,16.47440912,103.91,103.88,3.97197853]
["bitfinex","SOLUSD",1770100364305,3.56650018,103.9,103.88,3.97197853]
["bitfinex","SOLUSD",1770100364504,16.47440912,103.91,103.87,3.97197853]
["bitfinex","SOLUSD",1770100365303,6.87770004,103.9,103.87,3.97197853]
["bitfinex","SOLUSD",1770100367713,16.50239208,103.9,103.87,3.97197853]
["bitfinex","SOLUSD",1770100367917,12.9358919,103.9,103.87,3.97197853]
["bitfinex","SOLUSD",1770100368517,16.50239208,103.9,103.87,3.97197853]
["bitfinex","SOLUSD",1770100370020,3.31119986,103.9,103.87,13.59887883]
["bitfinex","SOLUSD",1770100370319,12.93583946,103.9,103.87,3.97197853]
["bitfinex","SOLUSD",1770100373007,39.92896499,103.91,103.88,4.00161729]
["bitfinex","SOLUSD",1770100373204,36.36420965,103.91,103.89,4.00161729]
["bitfinex","SOLUSD",1770100373696,9.62330233,103.92,103.9,4.00161729]
["bitfinex","SOLUSD",1770100376720,9.62330233,103.92,103.88,13.19075876]
["bitfinex","SOLUSD",1770100376927,13.04219252,103.92,103.89,4.00161729]
["bitfinex","SOLUSD",1770100377222,6.98364553,103.9,103.87,4.00161729]
["bitfinex","SOLUSD",1770100378330,16.60857578,103.9,103.87,4.00161729]
["bitfinex","SOLUSD",1770100378508,3.43412291,103.89,103.86,4.00161729]
["bitfinex","SOLUSD",1770100378703,3.43412291,103.89,103.86,13.62990701]
["bitfinex","SOLUSD",1770100379406,3.43412291,103.89,103.86,4.00161729]
["bitfinex","SOLUSD",1770100379605,6.99887825,103.89,103.86,4.00161729]
["bitfinex","SOLUSD",1770100380331,16.6245662,103.89,103.86,4.00161729]
["bitfinex","SOLUSD",1770100380628,16.6388173,103.9,103.87,4.00161729]
["bitfinex","SOLUSD",1770100381931,50.79955103,103.91,103.87,4.00161729]
["bitfinex","SOLUSD",1770100381932,39.82041755,103.91,103.88,4.00161729]
["bitfinex","SOLUSD",1770100385127,43.38517289,103.91,103.88,4.00161729]
["bitfinex","SOLUSD",1770100386239,16.64517289,103.91,103.88,4.00161729]
["bitfinex","SOLUSD",1770100386737,3.49139645,103.9,103.86,7.56637263]
["bitfinex","SOLUSD",1770100387029,7.05615179,103.89,103.86,4.00161729]
["bitfinex","SOLUSD",1770100387935,16.68207097,103.89,103.86,4.00161729]
["bitfinex","SOLUSD",1770100388833,13.19067452,103.89,103.86,4.00161729]
["bitfinex","SOLUSD",1770100389133,9.62511211,103.9,103.87,4.00161729]
["bitfinex","SOLUSD",1770100389347,16.69377787,103.91,103.88,4.00161729]
["bitfinex","SOLUSD",1770100389514,13.12902253,103.91,103.88,4.00161729]
["bitfinex","SOLUSD",1770100389715,9.62330778,103.92,103.89,4.00161729]
["bitfinex","SOLUSD",1770100389943,13.13370442,103.93,103.9,4.00161729]
["bitfinex","SOLUSD",1770100392253,67.50977423,103.94,103.91,4.00161729]
["bitfinex","SOLUSD",1770100392414,39.89234402,103.94,103.91,4.00161729]
["bitfinex","SOLUSD",1770100392835,43.45709936,103.94,103.91,4.00161729]
["bitfinex","SOLUSD",1770100393842,3.53716817,103.93,103.9,4.00161729]
["bitfinex","SOLUSD",1770100394135,4.27527085,103.95,103.88,4.00161729]
["bitfinex","SOLUSD",1770100394136,16.72601778,103.91,103.88,4.00161729]
["bitfinex","SOLUSD",1770100400546,43.38135421,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100401353,16.64135421,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100403657,40.6983211,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100405466,3.35691093,103.91,103.88,4.31678133]
["bitfinex","SOLUSD",1770100405637,6.92166627,103.9,103.87,4.31678133]
["bitfinex","SOLUSD",1770100406340,9.6255655,103.89,103.87,4.31678133]
["bitfinex","SOLUSD",1770100406539,12.98205017,103.9,103.87,4.31678133]
["bitfinex","SOLUSD",1770100407255,16.54680551,103.9,103.87,4.31678133]
["bitfinex","SOLUSD",1770100408750,12.98205017,103.9,103.87,4.31678133]
["bitfinex","SOLUSD",1770100408950,36.36421885,103.91,103.88,4.31678133]
["bitfinex","SOLUSD",1770100409157,26.74,103.91,103.89,4.31678133]
["bitfinex","SOLUSD",1770100411237,9.62281741,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100414544,12.81943299,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100417575,16.38418833,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100419176,13.18757275,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100419352,9.62281741,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100421987,12.7057916,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100422792,3.06748163,103.9,103.88,4.31678133]
["bitfinex","SOLUSD",1770100422978,6.63223697,103.91,103.88,4.31678133]
["bitfinex","SOLUSD",1770100423283,3.05217823,103.9,103.87,13.94390866]
["bitfinex","SOLUSD",1770100423485,6.61693357,103.91,103.88,4.31678133]
["bitfinex","SOLUSD",1770100424271,16.24124479,103.91,103.88,4.31678133]
["bitfinex","SOLUSD",1770100424570,50.79696689,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100424571,39.40029824,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100425475,36.36324806,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100426179,9.62324806,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100428784,16.16631396,103.92,103.89,4.31678133]
["bitfinex","SOLUSD",1770100431884,2.90848658,103.91,103.89,4.31678133]
["bitfinex","SOLUSD",1770100432083,2.90848658,103.91,103.88,3.82420271]
["bitfinex","SOLUSD",1770100432680,6.47248429,103.91,103.88,3.82420271]
["bitfinex","SOLUSD",1770100432874,2.90848658,103.91,103.88,3.82420271]
["bitfinex","SOLUSD",1770100433288,2.88161956,103.9,103.88,3.82420271]
["bitfinex","SOLUSD",1770100433787,12.50628067,103.9,103.88,3.82420271]
["bitfinex","SOLUSD",1770100435693,12.50628067,103.9,103.87,3.82420271]
["bitfinex","SOLUSD",1770100436196,2.88161956,103.9,103.87,13.45155618]
["bitfinex","SOLUSD",1770100436370,2.88161956,103.9,103.88,3.82420271]
["bitfinex","SOLUSD",1770100436878,9.62419086,103.91,103.88,3.82420271]
["bitfinex","SOLUSD",1770100437395,12.45389255,103.91,103.88,3.82420271]
["bitfinex","SOLUSD",1770100438267,2.82970169,103.9,103.88,3.82420271]
["bitfinex","SOLUSD",1770100438988,16.00531889,103.91,103.88,3.82420271]
["bitfinex","SOLUSD",1770100439303,9.62419086,103.91,103.88,3.82420271]
["bitfinex","SOLUSD",1770100440194,132.62779826,103.94,103.89,3.82420271]
["bitfinex","SOLUSD",1770100440490,9.62186086,103.93,103.9,3.82420271]
["bitfinex","SOLUSD",1770100440992,31.21658589,103.96,103.91,3.82420271]
["bitfinex","SOLUSD",1770100441191,9.61765109,103.98,103.96,3.82420271]
["bitfinex","SOLUSD",1770100441394,9.61765109,103.98,103.94,3.56399771]
["bitfinex","SOLUSD",1770100441600,6.45647284,103.99,103.91,0.28432314]
["bitfinex","SOLUSD",1770100441601,3.67654974,104.0,103.96,3.56399771]
["bitfinex","SOLUSD",1770100441892,13.29252345,104.0,103.96,3.56399771]
["bitfinex","SOLUSD",1770100442477,0.1,104.01,103.98,3.56399771]
["bitfinex","SOLUSD",1770100442683,0.1,104.01,103.99,3.56399771]
["bitfinex","SOLUSD",1770100442978,0.1,104.03,104.0,3.56399771]
["bitfinex","SOLUSD",1770100443172,0.1,104.03,103.97,0.28432314]
["bitfinex","SOLUSD",1770100443390,0.1,104.03,104.01,3.82420271]
["bitfinex","SOLUSD",1770100443597,0.1,104.03,104.01,7.38820042]
["bitfinex","SOLUSD",1770100443782,0.1,104.03,104.02,3.82420271]
["bitfinex","SOLUSD",1770100444090,0.1,104.04,104.03,3.82420271]
["bitfinex","SOLUSD",1770100444292,0.1,104.04,104.03,7.38820042]
["bitfinex","SOLUSD",1770100445581,13.28646365,104.06,104.03,7.38820042]
["bitfinex","SOLUSD",1770100445895,7.24054745,104.08,104.04,7.38820042]
["bitfinex","SOLUSD",1770100446099,3.67654974,104.08,104.04,7.38820042]
["bitfinex","SOLUSD",1770100446299,9.60833464,104.08,104.05,3.82420271]
["bitfinex","SOLUSD",1770100446497,54.32223804,104.09,104.06,3.82420271]
["bitfinex","SOLUSD",1770100446498,36.34710105,104.09,104.06,3.82420271]
["bitfinex","SOLUSD",1770100446687,40.02365079,104.09,104.06,3.82420271]
["bitfinex","SOLUSD",1770100447279,40.02365079,104.09,104.05,7.38820042]
["bitfinex","SOLUSD",1770100447802,40.02365079,104.09,104.06,3.82420271]
["bitfinex","SOLUSD",1770100448203,3.67654974,104.09,104.06,3.82420271]
["bitfinex","SOLUSD",1770100448692,13.28375425,104.09,104.06,3.82420271]
["bitfinex","SOLUSD",1770100450587,9.60720451,104.09,104.06,3.82420271]
["bitfinex","SOLUSD",1770100450786,3.56399771,104.08,104.06,3.50984309]
["bitfinex","SOLUSD",1770100450981,3.67654974,104.08,104.04,9.61165417]
["bitfinex","SOLUSD",1770100451285,3.56399771,104.08,104.04,13.17565188]
["bitfinex","SOLUSD",1770100451587,16.84775196,104.09,104.05,3.56399771]
["bitfinex","SOLUSD",1770100451806,16.84775196,104.09,104.04,13.17553963]
["bitfinex","SOLUSD",1770100451983,7.24054745,104.07,104.02,13.17729346]
["bitfinex","SOLUSD",1770100452489,16.85082799,104.06,104.01,13.17805836]
["bitfinex","SOLUSD",1770100452690,16.85082799,104.06,104.02,3.82420271]
["bitfinex","SOLUSD",1770100452995,13.17427825,104.06,104.03,3.82420271]
["bitfinex","SOLUSD",1770100455809,16.8498748,104.07,104.03,3.82420271]
["bitfinex","SOLUSD",1770100457118,16.8498748,104.07,104.02,13.17742456]
["bitfinex","SOLUSD",1770100457119,7.24054745,104.04,104.01,3.82420271]
["bitfinex","SOLUSD",1770100457291,7.24054745,104.02,103.98,3.82420271]
["bitfinex","SOLUSD",1770100457492,7.24054745,104.0,103.97,3.82420271]
["bitfinex","SOLUSD",1770100457703,7.24054745,104.0,103.97,13.44214967]
["bitfinex","SOLUSD",1770100457901,3.56399771,104.0,103.98,3.82420271]
["bitfinex","SOLUSD",1770100458208,30.26399771,104.02,103.99,3.82420271]
["bitfinex","SOLUSD",1770100459001,39.87759966,104.02,103.99,3.82420271]
["bitfinex","SOLUSD",1770100459209,7.24054745,104.01,103.98,3.82420271]
["bitfinex","SOLUSD",1770100459405,3.56399771,104.0,103.98,3.82420271]
["bitfinex","SOLUSD",1770100460112,16.85539307,104.01,103.98,3.82420271]
["bitfinex","SOLUSD",1770100460907,9.61304974,104.03,104.0,3.75682779]
["bitfinex","SOLUSD",1770100461089,13.17604081,104.04,104.01,3.75682779]
["bitfinex","SOLUSD",1770100461295,43.47183085,104.05,104.02,3.75682779]
["bitfinex","SOLUSD",1770100463228,43.47183085,104.05,104.01,3.75682779]
["bitfinex","SOLUSD",1770100464521,48.7954177,104.05,104.01,3.75682779]
["bitfinex","SOLUSD",1770100465019,48.7954177,104.05,104.01,13.37123085]
["bitfinex","SOLUSD",1770100465210,48.7954177,104.05,104.01,3.75682779]
["bitfinex","SOLUSD",1770100465615,9.61120752,104.05,104.02,3.75682779]
["bitfinex","SOLUSD",1770100465916,9.61120752,104.05,104.03,3.75682779]
["bitfinex","SOLUSD",1770100466123,9.61026518,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100467721,18.49784974,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100469208,22.09447536,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100470103,8.88758456,104.05,104.03,3.75682779]
["bitfinex","SOLUSD",1770100471323,46.11907655,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100473227,13.20799055,104.05,104.02,3.75682779]
["bitfinex","SOLUSD",1770100473933,22.09436885,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100474098,36.30937002,104.07,104.04,3.75682779]
["bitfinex","SOLUSD",1770100474420,36.30937002,104.07,104.04,12.64441235]
["bitfinex","SOLUSD",1770100474717,36.30937002,104.07,104.04,3.75682779]
["bitfinex","SOLUSD",1770100475718,3.59662562,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100477009,13.20663215,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100479125,22.09352779,104.07,104.04,3.75682779]
["bitfinex","SOLUSD",1770100479307,13.20594323,104.07,104.04,3.75682779]
["bitfinex","SOLUSD",1770100480911,12.48421018,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100483308,22.09435744,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100483804,9.61014726,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100484000,9.61014726,104.06,104.04,3.75682779]
["bitfinex","SOLUSD",1770100484205,13.20576077,104.07,104.04,3.75682779]
["bitfinex","SOLUSD",1770100485027,9.60913515,104.07,104.04,3.75682779]
["bitfinex","SOLUSD",1770100487034,3.59662562,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100488243,13.20678138,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100489331,16.75973005,104.06,104.03,3.75682779]
["bitfinex","SOLUSD",1770100494056,9.61015576,104.06,104.04,3.79776962]
["bitfinex","SOLUSD",1770100494242,13.16239175,104.07,104.04,3.79776962]
["bitfinex","SOLUSD",1770100494425,9.60944308,104.07,104.04,3.79776962]
["bitfinex","SOLUSD",1770100495158,13.3315331,104.07,104.04,3.79776962]
["bitfinex","SOLUSD",1770100495337,9.60944308,104.07,104.05,3.79776962]
["bitfinex","SOLUSD",1770100495741,16.88464001,104.07,104.04,3.79776962]
["bitfinex","SOLUSD",1770100496428,13.3315331,104.07,104.04,3.79776962]
["bitfinex","SOLUSD",1770100500754,3.72209002,104.1,104.05,3.55310691]
["bitfinex","SOLUSD",1770100500938,16.87949965,104.12,104.07,3.55310691]
["bitfinex","SOLUSD",1770100501253,16.87949965,104.12,104.08,3.79776962]
["bitfinex","SOLUSD",1770100501453,13.32639274,104.12,104.09,3.79776962]
["bitfinex","SOLUSD",1770100501954,3.72209002,104.11,104.08,3.79776962]
["bitfinex","SOLUSD",1770100502849,13.32761306,104.11,104.08,3.79776962]
["bitfinex","SOLUSD",1770100504056,9.60552304,104.11,104.08,3.79776962]
["bitfinex","SOLUSD",1770100504350,40.89073881,104.12,104.08,16.95886177]
["bitfinex","SOLUSD",1770100504546,13.32687509,104.12,104.09,3.79776962]
["bitfinex","SOLUSD",1770100504749,9.60478507,104.12,104.1,3.79776962]
["bitfinex","SOLUSD",1770100504955,13.32687509,104.12,104.1,3.79776962]
["bitfinex","SOLUSD",1770100505854,13.32687509,104.12,104.09,3.79776962]
["bitfinex","SOLUSD",1770100506044,13.32687509,104.12,104.1,3.79776962]
["bitfinex","SOLUSD",1770100506045,3.72209002,104.12,104.1,3.79776962]
["bitfinex","SOLUSD",1770100507159,13.32649607,104.12,104.1,3.79776962]
["bitfinex","SOLUSD",1770100507347,26.7,104.13,104.1,3.79776962]
["bitfinex","SOLUSD",1770100507669,13.32362626,104.15,104.12,7.35087653]
["bitfinex","SOLUSD",1770100507868,13.32362626,104.15,104.12,3.79776962]
["bitfinex","SOLUSD",1770100508177,13.32362626,104.15,104.12,7.35087653]
["bitfinex","SOLUSD",1770100508965,13.32362626,104.15,104.12,3.79776962]
["bitfinex","SOLUSD",1770100510654,26.7,104.16,104.14,3.79776962]
["bitfinex","SOLUSD",1770100510964,3.72209002,104.17,104.14,3.79776962]
["bitfinex","SOLUSD",1770100511347,13.32220375,104.17,104.14,3.79776962]
["bitfinex","SOLUSD",1770100515146,3.72209002,104.15,104.12,3.79776962]
["bitfinex","SOLUSD",1770100515341,3.72209002,104.16,104.13,3.79776962]
["bitfinex","SOLUSD",1770100515736,3.72209002,104.14,104.11,16.9556788]
["bitfinex","SOLUSD",1770100516462,16.87673317,104.15,104.12,3.79776962]
["bitfinex","SOLUSD",1770100516640,13.32362626,104.15,104.12,3.79776962]
["bitfinex","SOLUSD",1770100517042,16.87673317,104.15,104.12,3.79776962]
["bitfinex","SOLUSD",1770100517739,13.32362626,104.15,104.12,3.79776962]
["bitfinex","SOLUSD",1770100518366,13.32362626,104.15,104.12,7.35087653]
["bitfinex","SOLUSD",1770100518555,43.55630674,104.16,104.13,3.79776962]
["bitfinex","SOLUSD",1770100518752,36.28110981,104.16,104.14,3.79776962]
["bitfinex","SOLUSD",1770100518955,26.68,104.16,104.14,3.79776962]
["bitfinex","SOLUSD",1770100519681,26.68,104.16,104.14,7.35087653]
["bitfinex","SOLUSD",1770100519864,26.68,104.16,104.14,3.79776962]
["bitfinex","SOLUSD",1770100520373,13.32224703,104.17,104.14,3.79776962]
["bitfinex","SOLUSD",1770100520556,3.79528049,104.16,104.13,7.45789215]
["bitfinex","SOLUSD",1770100520964,16.94854441,104.17,104.14,3.90478524]
["bitfinex","SOLUSD",1770100522246,13.3954375,104.17,104.14,3.90478524]
["bitfinex","SOLUSD",1770100522462,9.60015701,104.17,104.14,3.90478524]
["bitfinex","SOLUSD",1770100522673,9.60015701,104.17,104.15,3.90478524]
["bitfinex","SOLUSD",1770100522966,9.89181131,104.19,104.16,7.45789215]
["bitfinex","SOLUSD",1770100523351,9.89181131,104.19,104.16,3.90478524]
["bitfinex","SOLUSD",1770100524169,19.4900705,104.19,104.16,3.90478524]
["bitfinex","SOLUSD",1770100524366,3.79528049,104.18,104.15,7.45789215]
["bitfinex","SOLUSD",1770100525071,13.39445474,104.18,104.15,7.45789215]
["bitfinex","SOLUSD",1770100525461,19.49012516,104.19,104.16,3.90478524]
["bitfinex","SOLUSD",1770100528671,15.69484467,104.19,104.15,13.15452437]
["bitfinex","SOLUSD",1770100528869,7.3483874,104.18,104.14,3.90478524]
["bitfinex","SOLUSD",1770100529078,3.79528049,104.18,104.14,17.0603382]
["bitfinex","SOLUSD",1770100529258,3.79528049,104.18,104.15,3.90478524]
["bitfinex","SOLUSD",1770100529874,7.3483874,104.18,104.15,3.90478524]
["bitfinex","SOLUSD",1770100530372,16.94795816,104.18,104.15,3.90478524]
["bitfinex","SOLUSD",1770100531173,13.39485125,104.18,104.15,3.90478524]
["bitfinex","SOLUSD",1770100531673,16.94795816,104.18,104.15,3.90478524]
["bitfinex","SOLUSD",1770100532076,3.79528049,104.17,104.14,3.90478524]
["bitfinex","SOLUSD",1770100532376,9.60153624,104.15,104.13,3.90478524]
["bitfinex","SOLUSD",1770100533465,16.94992364,104.15,104.12,3.90478524]
["bitfinex","SOLUSD",1770100535465,7.3483874,104.14,104.11,3.90478524]
["bitfinex","SOLUSD",1770100536588,3.79528049,104.12,104.09,7.45789215]
["bitfinex","SOLUSD",1770100536776,7.3483874,104.11,104.08,3.90478524]
["bitfinex","SOLUSD",1770100537482,3.79528049,104.13,104.1,3.90478524]
["bitfinex","SOLUSD",1770100537668,7.3483874,104.12,104.09,3.90478524]
["bitfinex","SOLUSD",1770100538383,43.6312804,104.14,104.1,3.90478524]
["bitfinex","SOLUSD",1770100538577,43.6312804,104.14,104.11,3.90478524]
["bitfinex","SOLUSD",1770100539089,7.3483874,104.12,104.09,3.90478524]
["bitfinex","SOLUSD",1770100539289,3.79528049,104.12,104.09,3.90478524]
["bitfinex","SOLUSD",1770100539466,16.95322976,104.12,104.09,3.90478524]
["bitfinex","SOLUSD",1770100540286,3.79528049,104.1,104.07,3.90478524]
["bitfinex","SOLUSD",1770100540477,13.40012285,104.12,104.08,13.51264606]
["bitfinex","SOLUSD",1770100540676,13.15794927,104.12,104.08,17.06575297]
["bitfinex","SOLUSD",1770100540877,3.79528049,104.11,104.08,13.51264606]
["bitfinex","SOLUSD",1770100541276,3.79528049,104.12,104.09,13.51177759]
["bitfinex","SOLUSD",1770100541496,27.55886553,104.15,104.11,3.90478524]
["bitfinex","SOLUSD",1770100541497,3.55310691,104.15,104.11,3.90478524]
["bitfinex","SOLUSD",1770100541677,3.55310691,104.15,104.11,7.45789215]
["bitfinex","SOLUSD",1770100542005,3.55310691,104.15,104.11,3.90478524]
["bitfinex","SOLUSD",1770100542468,3.55310691,104.15,104.09,24.01661013]
["bitfinex","SOLUSD",1770100542469,3.55310691,104.13,104.09,3.90478524]
["bitfinex","SOLUSD",1770100542668,3.55310691,104.13,104.1,3.90478524]
["bitfinex","SOLUSD",1770100543374,3.55310691,104.14,104.1,3.90478524]
["bitfinex","SOLUSD",1770100543588,13.39898688,104.13,104.1,3.90478524]
["bitfinex","SOLUSD",1770100543966,16.95209379,104.13,104.1,3.90478524]
["bitfinex","SOLUSD",1770100545199,13.39898688,104.13,104.1,3.90478524]
["bitfinex","SOLUSD",1770100545977,3.79528049,104.13,104.1,13.51084511]
["bitfinex","SOLUSD",1770100546279,3.79528049,104.13,104.08,24.01968474]
["bitfinex","SOLUSD",1770100546280,7.3483874,104.12,104.08,7.45789215]
["bitfinex","SOLUSD",1770100546485,13.39919518,104.13,104.1,3.90478524]
["bitfinex","SOLUSD",1770100546684,43.63170898,104.14,104.11,3.90478524]
["bitfinex","SOLUSD",1770100547290,16.95170898,104.14,104.11,3.90478524]
["bitfinex","SOLUSD",1770100547492,13.39860207,104.14,104.11,3.90478524]
["bitfinex","SOLUSD",1770100548475,13.39681673,104.15,104.12,3.90478524]
["bitfinex","SOLUSD",1770100548796,43.62945253,104.16,104.13,3.90478524]
["bitfinex","SOLUSD",1770100549396,7.3483874,104.15,104.12,3.90478524]
["bitfinex","SOLUSD",1770100549575,3.79528049,104.14,104.1,17.0636396]
["bitfinex","SOLUSD",1770100549976,3.79528049,104.14,104.11,3.90478524]
["bitfinex","SOLUSD",1770100551902,16.95132077,104.14,104.11,3.90478524]
["bitfinex","SOLUSD",1770100552098,7.40482078,104.13,104.1,3.75869509]
["bitfinex","SOLUSD",1770100552278,7.40482078,104.13,104.1,13.36481828]
["bitfinex","SOLUSD",1770100552279,3.85171387,104.13,104.1,13.36481828]
["bitfinex","SOLUSD",1770100552479,17.00775415,104.14,104.11,3.75869509]
["bitfinex","SOLUSD",1770100554120,13.45464724,104.14,104.11,3.75869509]
["bitfinex","SOLUSD",1770100555404,43.68668914,104.15,104.12,3.75869509]
["bitfinex","SOLUSD",1770100556208,39.83497527,104.15,104.12,3.75869509]
["bitfinex","SOLUSD",1770100556409,3.85171387,104.14,104.12,3.75869509]
["bitfinex","SOLUSD",1770100560514,7.39987405,104.13,104.09,3.75869509]
["bitfinex","SOLUSD",1770100561622,17.00399953,104.13,104.1,3.75869509]
["bitfinex","SOLUSD",1770100561796,9.60412548,104.13,104.1,3.75869509]
["bitfinex","SOLUSD",1770100562106,3.85171387,104.13,104.1,7.30685527]
["bitfinex","SOLUSD",1770100563704,3.85171387,104.12,104.1,3.75869509]
["bitfinex","SOLUSD",1770100564006,17.00334668,104.13,104.1,3.75869509]
["bitfinex","SOLUSD",1770100564203,13.4551865,104.13,104.1,3.75869509]
["bitfinex","SOLUSD",1770100566222,7.39987405,104.12,104.09,3.75869509]
["bitfinex","SOLUSD",1770100566708,3.85171387,104.12,104.09,13.36576094]
["bitfinex","SOLUSD",1770100566912,3.85171387,104.12,104.09,16.91392112]
["bitfinex","SOLUSD",1770100567225,13.4551865,104.13,104.1,3.75869509]
["bitfinex","SOLUSD",1770100568426,3.85171387,104.12,104.1,3.75869509]
["bitfinex","SOLUSD",1770100569107,3.85171387,104.12,104.09,3.75869509]
["bitfinex","SOLUSD",1770100571823,17.00461216,104.12,104.09,3.75869509]
["bitfinex","SOLUSD",1770100572026,13.45645198,104.12,104.09,3.75869509]
["bitfinex","SOLUSD",1770100572341,3.85171387,104.12,104.09,13.36570383]
["bitfinex","SOLUSD",1770100573320,13.4562294,104.12,104.09,3.75869509]
["bitfinex","SOLUSD",1770100575025,3.85171387,104.11,104.09,3.75869509]
["bitfinex","SOLUSD",1770100575235,7.39987405,104.11,104.08,3.75869509]
["bitfinex","SOLUSD",1770100575522,3.85171387,104.11,104.08,3.75869509]
["bitfinex","SOLUSD",1770100575719,13.15267571,104.12,104.05,13.15837125]
["bitfinex","SOLUSD",1770100575720,7.39987405,104.09,104.05,13.15837125]
["bitfinex","SOLUSD",1770100576022,17.00724884,104.09,104.05,9.61021107]
["bitfinex","SOLUSD",1770100576399,3.85171387,104.08,104.04,13.15955089]
["bitfinex","SOLUSD",1770100577026,3.85171387,104.06,104.03,0.2]
["bitfinex","SOLUSD",1770100577225,7.39987405,104.07,104.03,9.81260346]
["bitfinex","SOLUSD",1770100577423,3.85171387,104.07,104.03,13.36076364]
["bitfinex","SOLUSD",1770100577620,3.85171387,104.07,104.03,17.11945873]
["bitfinex","SOLUSD",1770100577820,3.85171387,104.06,104.03,13.57129855]
["bitfinex","SOLUSD",1770100578624,24.02066799,104.08,104.04,3.75869509]
["bitfinex","SOLUSD",1770100578625,17.00823665,104.08,104.04,3.75869509]
["bitfinex","SOLUSD",1770100578821,17.00823665,104.08,104.05,3.75869509]
["bitfinex","SOLUSD",1770100578822,13.46007647,104.08,104.05,3.75869509]
["bitfinex","SOLUSD",1770100579125,40.13920676,104.09,104.06,3.75869509]
["bitfinex","SOLUSD",1770100579428,13.45920676,104.09,104.06,3.75869509]
["bitfinex","SOLUSD",1770100580818,17.00736694,104.09,104.06,3.75869509]
["bitfinex","SOLUSD",1770100581333,3.97659122,104.07,104.04,3.9868283]
["bitfinex","SOLUSD",1770100581513,7.5247514,104.07,104.04,3.9868283]
["bitfinex","SOLUSD",1770100581835,3.97659122,104.06,104.03,9.81211682]
["bitfinex","SOLUSD",1770100582035,3.97659122,104.06,104.03,13.79894512]
["bitfinex","SOLUSD",1770100582528,3.97659122,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770100582737,7.5247514,104.04,104.0,3.9868283]
["bitfinex","SOLUSD",1770100582911,3.97659122,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100583513,13.58644861,104.06,104.02,3.9868283]
["bitfinex","SOLUSD",1770100583719,17.13460879,104.06,104.02,3.9868283]
["bitfinex","SOLUSD",1770100584037,40.26598858,104.07,104.03,3.9868283]
["bitfinex","SOLUSD",1770100584234,7.5247514,104.06,104.03,3.9868283]
["bitfinex","SOLUSD",1770100584525,3.54816018,104.05,104.03,3.9868283]
["bitfinex","SOLUSD",1770100584734,7.5247514,104.06,104.03,3.9868283]
["bitfinex","SOLUSD",1770100585425,3.97659122,104.05,104.01,13.60081032]
["bitfinex","SOLUSD",1770100585631,7.5247514,104.05,104.01,13.60081032]
["bitfinex","SOLUSD",1770100586008,7.5247514,104.05,104.01,3.9868283]
["bitfinex","SOLUSD",1770100586214,7.5247514,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100586939,3.97659122,104.03,104.0,9.61481443]
["bitfinex","SOLUSD",1770100587134,7.5247514,104.03,103.99,13.8026974]
["bitfinex","SOLUSD",1770100587319,7.5247514,104.03,104.0,3.9868283]
["bitfinex","SOLUSD",1770100587640,3.97659122,104.03,104.0,3.9868283]
["bitfinex","SOLUSD",1770100589026,3.97659122,104.03,104.0,13.60220426]
["bitfinex","SOLUSD",1770100589543,3.97659122,104.04,104.0,17.15036444]
["bitfinex","SOLUSD",1770100591137,13.5887918,104.04,104.0,13.60220426]
["bitfinex","SOLUSD",1770100591844,3.97659122,104.05,104.02,3.9868283]
["bitfinex","SOLUSD",1770100592236,13.58769918,104.05,104.02,3.9868283]
["bitfinex","SOLUSD",1770100592752,3.97659122,104.04,104.0,13.60220426]
["bitfinex","SOLUSD",1770100593048,3.97659122,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100593438,13.58837321,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100595426,17.13752661,104.03,104.0,3.9868283]
["bitfinex","SOLUSD",1770100595630,13.58936643,104.03,104.0,3.9868283]
["bitfinex","SOLUSD",1770100598325,3.97659122,104.02,103.99,4.1868283]
["bitfinex","SOLUSD",1770100601045,13.59015817,104.02,103.99,4.1868283]
["bitfinex","SOLUSD",1770100601343,3.97659122,104.02,103.99,13.80304333]
["bitfinex","SOLUSD",1770100602748,13.59017279,104.02,103.99,13.80304333]
["bitfinex","SOLUSD",1770100604449,3.97659122,104.02,103.99,13.80304333]
["bitfinex","SOLUSD",1770100604843,13.58972125,104.03,104.0,3.9868283]
["bitfinex","SOLUSD",1770100605040,40.28835963,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100605246,13.58775457,104.05,104.02,3.9868283]
["bitfinex","SOLUSD",1770100606051,3.97659122,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100606547,13.58841744,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100606749,13.53771609,104.04,104.01,3.9868283]
["bitfinex","SOLUSD",1770100609557,3.97659122,104.03,104.0,3.9868283]
["bitfinex","SOLUSD",1770100610257,4.0501192,104.02,103.99,0.2]
["bitfinex","SOLUSD",1770100610461,4.0501192,104.02,103.99,4.11773481]
["bitfinex","SOLUSD",1770100610754,13.66370445,104.02,103.99,4.11773481]
["bitfinex","SOLUSD",1770100613537,17.21186463,104.02,103.99,4.11773481]
["bitfinex","SOLUSD",1770100614658,13.16174543,104.02,103.99,4.11773481]
["bitfinex","SOLUSD",1770100614836,3.85942491,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770100615040,13.47389878,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770100615247,3.85942491,104.01,103.99,0.2]
["bitfinex","SOLUSD",1770100615744,13.47251271,104.03,104.0,4.01564344]
["bitfinex","SOLUSD",1770100616660,3.85942491,104.02,103.99,17.38753278]
["bitfinex","SOLUSD",1770100616862,13.47151146,104.04,104.01,4.01564344]
["bitfinex","SOLUSD",1770100617051,9.61208655,104.04,104.02,4.01564344]
["bitfinex","SOLUSD",1770100617451,3.85942491,104.05,104.02,4.01564344]
["bitfinex","SOLUSD",1770100617452,13.47066919,104.05,104.02,4.01564344]
["bitfinex","SOLUSD",1770100621967,3.85942491,104.04,104.01,17.18510865]
["bitfinex","SOLUSD",1770100622171,3.85942491,104.04,104.01,4.01564344]
["bitfinex","SOLUSD",1770100623076,7.41502789,104.03,104.0,4.01564344]
["bitfinex","SOLUSD",1770100624076,3.85942491,104.03,104.0,13.63100594]
["bitfinex","SOLUSD",1770100624253,13.47170281,104.04,104.01,4.01564344]
["bitfinex","SOLUSD",1770100624443,3.85942491,104.03,104.0,9.6153625]
["bitfinex","SOLUSD",1770100624649,3.85942491,104.02,103.99,4.21564344]
["bitfinex","SOLUSD",1770100626071,17.0281824,104.03,104.0,4.01564344]
["bitfinex","SOLUSD",1770100626270,3.85942491,104.02,104.0,4.01564344]
["bitfinex","SOLUSD",1770100626889,13.47257942,104.03,104.0,4.01564344]
["bitfinex","SOLUSD",1770100627379,13.47257942,104.03,104.0,13.63101212]
["bitfinex","SOLUSD",1770100627559,13.47257942,104.03,104.0,4.01564344]
["bitfinex","SOLUSD",1770100627754,3.85942491,104.02,103.99,4.21564344]
["bitfinex","SOLUSD",1770100628177,13.47312882,104.02,103.99,4.21564344]
["bitfinex","SOLUSD",1770100628778,17.0287318,104.02,103.99,4.21564344]
["bitfinex","SOLUSD",1770100629680,3.85942491,104.02,103.99,13.83187458]
["bitfinex","SOLUSD",1770100630061,13.47298278,104.02,103.99,13.83187458]
["bitfinex","SOLUSD",1770100632361,13.47298278,104.02,103.99,0.2]
["bitfinex","SOLUSD",1770100632362,3.85942491,104.0,103.99,0.2]
["bitfinex","SOLUSD",1770100632563,7.41502789,104.0,103.97,4.01564344]
["bitfinex","SOLUSD",1770100633362,13.47573417,103.99,103.96,4.01564344]
["bitfinex","SOLUSD",1770100634687,17.03091695,104.0,103.97,4.01564344]
["bitfinex","SOLUSD",1770100637476,17.02995245,104.01,103.97,13.63368524]
["bitfinex","SOLUSD",1770100637682,13.47434947,104.01,103.98,4.01564344]
["bitfinex","SOLUSD",1770100637880,3.85942491,104.0,103.97,13.63368524]
["bitfinex","SOLUSD",1770100638796,13.4749497,104.0,103.97,4.01564344]
["bitfinex","SOLUSD",1770100639276,3.85942491,103.99,103.96,4.01564344]
["bitfinex","SOLUSD",1770100639597,3.85942491,103.99,103.96,13.63470705]
["bitfinex","SOLUSD",1770100640876,13.47588057,103.99,103.96,4.01564344]
["bitfinex","SOLUSD",1770100641295,4.08870945,103.98,103.96,4.01564344]
["bitfinex","SOLUSD",1770100641478,13.70516511,103.99,103.96,4.01564344]
["bitfinex","SOLUSD",1770100641896,13.70516511,103.99,103.96,13.63471555]
["bitfinex","SOLUSD",1770100642400,4.08870945,103.99,103.96,13.63471555]
["bitfinex","SOLUSD",1770100642598,43.95908788,104.01,103.98,3.93546362]
["bitfinex","SOLUSD",1770100642895,4.08870945,104.02,103.99,3.93546362]
["bitfinex","SOLUSD",1770100643087,13.70263971,104.02,103.99,3.93546362]
["bitfinex","SOLUSD",1770100643981,4.08870945,104.01,103.98,17.10789229]
["bitfinex","SOLUSD",1770100648504,13.70078294,104.04,104.01,3.93546362]
["bitfinex","SOLUSD",1770100648800,13.70078294,104.04,104.01,7.4910666]
["bitfinex","SOLUSD",1770100649003,4.08870945,104.04,104.01,7.4910666]
["bitfinex","SOLUSD",1770100649177,4.08870945,104.04,104.01,17.10531888]
["bitfinex","SOLUSD",1770100649378,4.08870945,104.05,104.02,7.4910666]
["bitfinex","SOLUSD",1770100651404,13.69961669,104.05,104.02,7.4910666]
["bitfinex","SOLUSD",1770100651728,13.69961669,104.05,104.02,3.93546362]
["bitfinex","SOLUSD",1770100652181,24.0204435,104.08,104.04,3.55560298]
["bitfinex","SOLUSD",1770100652381,4.08870945,104.07,104.04,7.4910666]
["bitfinex","SOLUSD",1770100652602,4.08870945,104.08,104.05,7.4910666]
["bitfinex","SOLUSD",1770100653310,4.08870945,104.08,104.05,17.10150694]
["bitfinex","SOLUSD",1770100653610,4.08870945,104.11,104.08,3.93546362]
["bitfinex","SOLUSD",1770100653919,13.69341315,104.12,104.09,3.93546362]
["bitfinex","SOLUSD",1770100654085,13.69255214,104.13,104.1,7.4910666]
["bitfinex","SOLUSD",1770100655892,4.08870945,104.12,104.09,7.4910666]
["bitfinex","SOLUSD",1770100657808,4.08870945,104.11,104.08,7.4910666]
["bitfinex","SOLUSD",1770100658611,4.08870945,104.11,104.08,17.09905523]
["bitfinex","SOLUSD",1770100660418,4.08870945,104.1,104.06,17.10045428]
["bitfinex","SOLUSD",1770100660817,4.08870945,104.1,104.06,3.55560298]
["bitfinex","SOLUSD",1770100661896,4.08870945,104.09,104.06,3.55560298]
["bitfinex","SOLUSD",1770100662097,4.08870945,104.09,104.05,17.10137397]
["bitfinex","SOLUSD",1770100664691,3.55560298,104.08,104.03,4.03195641]
["bitfinex","SOLUSD",1770100664894,4.08870945,104.07,104.03,7.58755939]
["bitfinex","SOLUSD",1770100665318,4.08870945,104.07,104.03,3.65209577]
["bitfinex","SOLUSD",1770100665319,4.08870945,104.06,104.03,3.65209577]
["bitfinex","SOLUSD",1770100666112,4.08870945,104.06,104.03,17.19974004]
["bitfinex","SOLUSD",1770100666418,3.55560298,104.08,104.05,3.55560298]
["bitfinex","SOLUSD",1770100666419,4.08870945,104.08,104.05,3.55560298]
["bitfinex","SOLUSD",1770100666627,13.69686969,104.08,104.05,3.55560298]
["bitfinex","SOLUSD",1770100666800,13.69686969,104.08,104.04,13.54708699]
["bitfinex","SOLUSD",1770100667121,13.69686969,104.08,104.04,17.10268997]
["bitfinex","SOLUSD",1770100667518,4.08870945,104.07,104.04,17.10268997]
["bitfinex","SOLUSD",1770100669203,4.08870945,104.06,104.03,3.65209577]
["bitfinex","SOLUSD",1770100669519,4.08870945,104.06,104.03,0.09649279]
["bitfinex","SOLUSD",1770100669712,4.08870945,104.05,104.03,0.09649279]
["bitfinex","SOLUSD",1770100675911,4.03826786,104.06,104.03,9.70908117]
["bitfinex","SOLUSD",1770100676825,4.03826786,104.06,104.03,13.84343748]
["bitfinex","SOLUSD",1770100677030,4.03826786,104.07,104.04,4.13435631]
["bitfinex","SOLUSD",1770100677226,40.3467481,104.08,104.05,4.13435631]
["bitfinex","SOLUSD",1770100677726,40.3467481,104.08,104.04,7.68995929]
["bitfinex","SOLUSD",1770100678116,43.90235108,104.08,104.04,13.74585072]
["bitfinex","SOLUSD",1770100678316,43.90235108,104.08,104.04,17.3014537]
["bitfinex","SOLUSD",1770100678537,30.73826786,104.08,104.04,17.29830353]
["bitfinex","SOLUSD",1770100680130,30.73826786,104.08,104.05,4.13435631]
["bitfinex","SOLUSD",1770100680337,4.03826786,104.08,104.05,4.13435631]
["bitfinex","SOLUSD",1770100681344,4.03826786,104.09,104.06,4.13435631]
["bitfinex","SOLUSD",1770100681514,4.03826786,104.09,104.06,7.68680912]
["bitfinex","SOLUSD",1770100682135,4.03826786,104.09,104.06,4.13435631]
["bitfinex","SOLUSD",1770100683433,4.03826786,104.08,104.05,9.61013183]
["bitfinex","SOLUSD",1770100685643,4.03826786,104.08,104.05,13.74448814]
["bitfinex","SOLUSD",1770100686020,4.03826786,104.07,104.04,17.29800866]
["bitfinex","SOLUSD",1770100686219,4.03826786,104.07,104.04,13.74555585]
["bitfinex","SOLUSD",1770100686413,4.03826786,104.07,104.04,17.29800866]
["bitfinex","SOLUSD",1770100687536,4.03826786,104.08,104.05,7.68680912]
["bitfinex","SOLUSD",1770100688120,4.03826786,104.09,104.06,13.74419678]
["bitfinex","SOLUSD",1770100688442,4.03826786,104.09,104.07,3.55245281]
["bitfinex","SOLUSD",1770100689223,4.03826786,104.09,104.06,17.29664959]
["bitfinex","SOLUSD",1770100690445,4.03826786,104.09,104.07,3.55245281]
["bitfinex","SOLUSD",1770100691044,3.55245281,104.08,104.04,13.74554072]
["bitfinex","SOLUSD",1770100691227,4.03826786,104.08,104.05,17.2969778]
["bitfinex","SOLUSD",1770100691425,4.03826786,104.1,104.07,4.13435631]
["bitfinex","SOLUSD",1770100691621,4.03826786,104.1,104.07,3.55245281]
["bitfinex","SOLUSD",1770100692144,4.03826786,104.1,104.07,7.68680912]
["bitfinex","SOLUSD",1770100692344,4.03826786,104.1,104.07,17.2953541]
["bitfinex","SOLUSD",1770100701757,4.00665144,104.09,104.06,13.16184571]
["bitfinex","SOLUSD",1770100701960,4.00665144,104.08,104.05,13.53349727]
["bitfinex","SOLUSD",1770100703063,4.00665144,104.07,104.03,7.5720805]
["bitfinex","SOLUSD",1770100703347,4.00665144,104.05,104.03,0.09649279]
["bitfinex","SOLUSD",1770100704451,13.61748735,104.05,104.03,0.09649279]
["bitfinex","SOLUSD",1770100707654,9.61083591,104.05,104.03,0.09649279]
["bitfinex","SOLUSD",1770100707859,13.61748735,104.05,104.03,0.09649279]
["bitfinex","SOLUSD",1770100710658,4.00665144,104.03,103.99,3.9231349]
["bitfinex","SOLUSD",1770100710840,4.00665144,104.03,103.99,17.09145844]
["bitfinex","SOLUSD",1770100712237,4.00665144,104.02,103.99,3.9231349]
["bitfinex","SOLUSD",1770100712731,13.62025122,104.02,103.99,3.9231349]
["bitfinex","SOLUSD",1770100713969,4.00665144,104.02,103.99,3.9231349]
["bitfinex","SOLUSD",1770100714446,13.62021526,104.02,103.99,3.9231349]
["bitfinex","SOLUSD",1770100715339,4.00665144,104.01,103.99,3.9231349]
["bitfinex","SOLUSD",1770100715543,4.00665144,104.01,103.97,17.09331479]
["bitfinex","SOLUSD",1770100716770,4.00665144,103.99,103.96,13.54172678]
["bitfinex","SOLUSD",1770100717364,4.00665144,103.99,103.96,3.9231349]
["bitfinex","SOLUSD",1770100718171,4.00665144,103.98,103.95,17.09481991]
["bitfinex","SOLUSD",1770100718347,4.00665144,103.98,103.96,3.9231349]
["bitfinex","SOLUSD",1770100718743,4.00665144,103.99,103.96,17.09460058]
["bitfinex","SOLUSD",1770100718966,4.00665144,104.0,103.97,3.9231349]
["bitfinex","SOLUSD",1770100719570,4.00665144,104.0,103.96,13.54214777]
["bitfinex","SOLUSD",1770100719767,4.00665144,104.0,103.96,17.09460058]
["bitfinex","SOLUSD",1770100719966,4.00665144,103.99,103.96,13.54214777]
["bitfinex","SOLUSD",1770100720463,4.00665144,103.99,103.96,17.09460058]
["bitfinex","SOLUSD",1770100721666,4.00665144,104.0,103.97,3.9231349]
["bitfinex","SOLUSD",1770100721979,4.00665144,104.01,103.98,3.9231349]
["bitfinex","SOLUSD",1770100723155,4.00665144,104.01,103.97,17.09288881]
["bitfinex","SOLUSD",1770100723156,4.00665144,104.0,103.97,17.09288881]
["bitfinex","SOLUSD",1770100724176,4.00665144,104.0,103.97,13.540436]
["bitfinex","SOLUSD",1770100724769,4.00665144,104.0,103.98,9.61700442]
["bitfinex","SOLUSD",1770100724974,4.00665144,104.0,103.97,17.09339158]
["bitfinex","SOLUSD",1770100726051,4.00665144,104.0,103.97,13.54093877]
["bitfinex","SOLUSD",1770100726559,13.62213223,104.0,103.97,3.9231349]
["bitfinex","SOLUSD",1770100726983,4.00665144,104.0,103.97,13.54125243]
["bitfinex","SOLUSD",1770100728779,4.00665144,104.0,103.97,17.09370524]
["bitfinex","SOLUSD",1770100728958,4.00665144,104.01,103.98,3.9231349]
["bitfinex","SOLUSD",1770100729159,4.00665144,104.01,103.98,7.47558771]
["bitfinex","SOLUSD",1770100729476,4.00665144,104.02,103.99,3.9231349]
["bitfinex","SOLUSD",1770100730471,13.62037976,104.02,103.99,3.9231349]
["bitfinex","SOLUSD",1770100730686,3.80801844,104.0,103.96,16.91510734]
["bitfinex","SOLUSD",1770100731292,3.80801844,104.0,103.96,13.3490311]
["bitfinex","SOLUSD",1770100731592,3.80801844,104.0,103.96,16.90148391]
["bitfinex","SOLUSD",1770100731776,3.80801844,104.0,103.97,3.73038256]
["bitfinex","SOLUSD",1770100732291,3.80428141,104.06,103.99,3.73038256]
["bitfinex","SOLUSD",1770100732482,13.41420282,104.06,104.02,7.28283537]
["bitfinex","SOLUSD",1770100732673,3.80428141,104.05,104.02,7.28283537]
["bitfinex","SOLUSD",1770100733074,3.80428141,104.05,104.02,16.89551496]
["bitfinex","SOLUSD",1770100733284,3.80428141,104.05,104.03,3.55245281]
["bitfinex","SOLUSD",1770100733485,3.80428141,104.06,104.03,7.28283537]
["bitfinex","SOLUSD",1770100733789,3.80428141,104.06,104.03,3.55245281]
["bitfinex","SOLUSD",1770100733986,3.80428141,104.06,104.01,13.34484144]
["bitfinex","SOLUSD",1770100733987,3.80428141,104.05,104.01,13.34484144]
["bitfinex","SOLUSD",1770100734308,3.80428141,104.05,104.01,16.89729425]
["bitfinex","SOLUSD",1770100734482,3.80428141,104.05,104.02,16.89633193]
["bitfinex","SOLUSD",1770100737986,3.80428141,104.05,104.0,3.73038256]
["bitfinex","SOLUSD",1770100738185,3.80428141,104.04,104.0,3.55245281]
["bitfinex","SOLUSD",1770100738394,3.80428141,104.04,103.99,16.90160849]
["bitfinex","SOLUSD",1770100738899,3.80428141,104.04,104.0,16.90107563]
["bitfinex","SOLUSD",1770100739189,9.61171902,104.04,104.0,16.90107563]
["bitfinex","SOLUSD",1770100739394,3.80428141,104.03,104.0,16.90107563]
["bitfinex","SOLUSD",1770100740198,3.80428141,104.03,104.0,3.55547284]
["bitfinex","SOLUSD",1770100741076,3.80428141,104.03,103.99,16.90131002]
["bitfinex","SOLUSD",1770100741282,3.80428141,104.02,103.99,3.73038256]
["bitfinex","SOLUSD",1770100741483,3.80428141,104.01,103.98,13.34727381]
["bitfinex","SOLUSD",1770100741699,3.80428141,104.01,103.98,3.73038256]
["bitfinex","SOLUSD",1770100743592,3.80428141,104.0,103.97,16.90356927]
["bitfinex","SOLUSD",1770100743784,3.80428141,104.0,103.97,13.34809643]
["bitfinex","SOLUSD",1770100743979,3.80428141,104.0,103.97,3.73038256]
["bitfinex","SOLUSD",1770100744379,3.80428141,104.0,103.96,7.2858554]
["bitfinex","SOLUSD",1770100744579,3.80428141,103.99,103.95,16.90561722]
["bitfinex","SOLUSD",1770100746006,3.80428141,103.98,103.95,13.35014438]
["bitfinex","SOLUSD",1770100746305,3.80428141,103.98,103.95,3.73038256]
["bitfinex","SOLUSD",1770100746679,3.80428141,103.98,103.92,28.5307078]
["bitfinex","SOLUSD",1770100746680,3.55547284,103.98,103.93,16.90729273]
["bitfinex","SOLUSD",1770100746882,3.80428141,103.97,103.93,16.90729273]
["bitfinex","SOLUSD",1770100747899,3.80428141,103.96,103.93,13.35181989]
["bitfinex","SOLUSD",1770100748203,3.80428141,103.96,103.93,16.90729273]
["bitfinex","SOLUSD",1770100750784,3.80428141,103.96,103.93,13.35181989]
["bitfinex","SOLUSD",1770100752693,3.80428141,103.96,103.93,16.90729273]
["bitfinex","SOLUSD",1770100759617,13.42186802,103.98,103.95,3.73038256]
["bitfinex","SOLUSD",1770100759793,3.80428141,103.98,103.95,7.2858554]
["bitfinex","SOLUSD",1770100760293,13.42159807,103.98,103.95,3.73038256]
["bitfinex","SOLUSD",1770100761094,3.80428141,103.98,103.95,3.73038256]
["bitfinex","SOLUSD",1770100761710,9.61724533,103.98,103.95,3.73038256]
["bitfinex","SOLUSD",1770100762016,3.59052804,103.97,103.94,3.32419248]
["bitfinex","SOLUSD",1770100762211,3.59052804,103.97,103.94,12.9450494]
["bitfinex","SOLUSD",1770100762505,3.59052804,103.97,103.94,16.50052224]
["bitfinex","SOLUSD",1770100763094,3.59052804,103.97,103.95,3.55547284]
["bitfinex","SOLUSD",1770100763302,3.59052804,103.97,103.95,13.17543688]
["bitfinex","SOLUSD",1770100763696,3.59052804,103.97,103.95,9.61996404]
["bitfinex","SOLUSD",1770100763995,3.59052804,103.97,103.95,12.94415652]
["bitfinex","SOLUSD",1770100764714,3.59052804,103.97,103.94,16.50035005]
["bitfinex","SOLUSD",1770100767900,3.59052804,103.98,103.95,3.32419248]
["bitfinex","SOLUSD",1770100768102,3.59052804,103.98,103.95,6.87966532]
["bitfinex","SOLUSD",1770100768410,3.59052804,103.98,103.95,3.32419248]
["bitfinex","SOLUSD",1770100769498,13.20815153,103.98,103.95,3.32419248]
["bitfinex","SOLUSD",1770100770820,3.59052804,103.97,103.95,3.32419248]
["bitfinex","SOLUSD",1770100772214,3.59052804,103.97,103.94,9.62064798]
["bitfinex","SOLUSD",1770100772398,3.59052804,103.97,103.94,12.94484046]
["bitfinex","SOLUSD",1770100774021,3.59052804,103.97,103.94,16.5003133]
["bitfinex","SOLUSD",1770100774321,3.59052804,103.97,103.95,3.32419248]
["bitfinex","SOLUSD",1770100774628,3.59052804,103.97,103.95,6.87966532]
["bitfinex","SOLUSD",1770100775126,3.59052804,103.97,103.95,3.32419248]
["bitfinex","SOLUSD",1770100777431,3.59052804,103.97,103.94,12.94484046]
["bitfinex","SOLUSD",1770100777735,3.59052804,103.96,103.94,9.62081605]
["bitfinex","SOLUSD",1770100777924,3.59052804,103.96,103.94,12.94500853]
["bitfinex","SOLUSD",1770100778821,3.59052804,103.96,103.93,9.62186086]
["bitfinex","SOLUSD",1770100779026,3.59052804,103.96,103.93,12.94605334]
["bitfinex","SOLUSD",1770100784640,3.59052804,103.96,103.92,3.75547284]
["bitfinex","SOLUSD",1770100784641,3.59052804,103.95,103.92,13.14659523]
["bitfinex","SOLUSD",1770100784817,3.48492659,103.95,103.92,13.14659523]
["bitfinex","SOLUSD",1770100785139,9.62029119,103.95,103.92,3.52419248]
["bitfinex","SOLUSD",1770100786852,13.21081923,103.95,103.92,3.52419248]
["bitfinex","SOLUSD",1770100787145,3.59052804,103.94,103.92,0.2]
["bitfinex","SOLUSD",1770100787933,3.59052804,103.94,103.9,16.50409932]
["bitfinex","SOLUSD",1770100788117,3.59052804,103.93,103.9,12.94862648]
["bitfinex","SOLUSD",1770100788542,3.59052804,103.93,103.89,13.14925838]
["bitfinex","SOLUSD",1770100788738,3.59052804,103.93,103.89,16.70473122]
["bitfinex","SOLUSD",1770100788919,3.59052804,103.92,103.89,16.70473122]
["bitfinex","SOLUSD",1770100789626,3.59052804,103.92,103.89,13.14925838]
["bitfinex","SOLUSD",1770100789937,3.59052804,103.92,103.89,16.70473122]
["bitfinex","SOLUSD",1770100790341,3.59052804,103.92,103.9,6.92635493]
["bitfinex","SOLUSD",1770100790543,3.59052804,103.92,103.9,3.55547284]
["bitfinex","SOLUSD",1770100793122,3.32740391,103.94,103.91,6.82351044]
["bitfinex","SOLUSD",1770100793425,3.32740391,103.94,103.91,16.44670373]
["bitfinex","SOLUSD",1770100794433,3.32740391,103.93,103.91,3.2680376]
["bitfinex","SOLUSD",1770100796546,3.32740391,103.92,103.9,3.2680376]
["bitfinex","SOLUSD",1770100796745,3.32740391,103.92,103.9,12.89254152]
["bitfinex","SOLUSD",1770100797549,3.32740391,103.92,103.9,9.62450392]
["bitfinex","SOLUSD",1770100797844,3.32740391,103.92,103.89,13.09311953]
["bitfinex","SOLUSD",1770100798045,3.32740391,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770100798251,3.32740391,103.91,103.89,3.4680376]
["bitfinex","SOLUSD",1770100798630,12.95024041,103.92,103.89,3.4680376]
["bitfinex","SOLUSD",1770100798839,3.32740391,103.92,103.89,16.64903741]
["bitfinex","SOLUSD",1770100799637,3.32740391,103.93,103.9,6.82351044]
["bitfinex","SOLUSD",1770100799951,12.94917308,103.94,103.91,3.2680376]
["bitfinex","SOLUSD",1770100800155,3.32740391,103.93,103.9,6.82351044]
["bitfinex","SOLUSD",1770100800444,3.32740391,103.93,103.9,6.82964399]
["bitfinex","SOLUSD",1770100801753,3.32740391,103.93,103.9,16.45382622]
["bitfinex","SOLUSD",1770100802053,3.32740391,103.93,103.9,12.89221983]
["bitfinex","SOLUSD",1770100802229,3.32740391,103.93,103.9,9.62418223]
["bitfinex","SOLUSD",1770100802550,3.32740391,103.92,103.89,16.6547941]
["bitfinex","SOLUSD",1770100802853,3.32740391,103.92,103.89,3.4680376]
["bitfinex","SOLUSD",1770100803346,3.32740391,103.92,103.89,0.2]
["bitfinex","SOLUSD",1770100803528,3.32740391,103.92,103.89,7.02964399]
["bitfinex","SOLUSD",1770100803733,3.32740391,103.92,103.89,16.65476073]
["bitfinex","SOLUSD",1770100805247,12.94941637,103.93,103.9,6.82964399]
["bitfinex","SOLUSD",1770100805457,12.94941637,103.93,103.9,3.2680376]
["bitfinex","SOLUSD",1770100806339,3.32740391,103.92,103.89,16.65476073]
["bitfinex","SOLUSD",1770100806849,3.32740391,103.92,103.89,13.09315434]
["bitfinex","SOLUSD",1770100807038,3.32740391,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770100808232,12.95164699,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770100808855,16.51325338,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770100809040,3.32740391,103.9,103.89,0.2]
["bitfinex","SOLUSD",1770100809738,3.32740391,103.89,103.88,0.2]
["bitfinex","SOLUSD",1770100810139,3.32740391,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100811251,6.8890103,103.89,103.87,0.2]
["bitfinex","SOLUSD",1770100811459,12.95389601,103.88,103.87,0.2]
["bitfinex","SOLUSD",1770100812238,3.32740391,103.87,103.84,3.4680376]
["bitfinex","SOLUSD",1770100813058,3.32740391,103.87,103.84,16.6596186]
["bitfinex","SOLUSD",1770100813461,3.32740391,103.87,103.84,13.09801221]
["bitfinex","SOLUSD",1770100814148,3.32740391,103.87,103.84,16.6596186]
["bitfinex","SOLUSD",1770100814355,3.32740391,103.87,103.84,16.65981573]
["bitfinex","SOLUSD",1770100815957,3.32740391,103.87,103.85,3.56160639]
["bitfinex","SOLUSD",1770100816561,3.32740391,103.87,103.85,6.82964399]
["bitfinex","SOLUSD",1770100817058,3.32740391,103.9,103.87,3.2680376]
["bitfinex","SOLUSD",1770100817273,3.32740391,103.91,103.88,6.82964399]
["bitfinex","SOLUSD",1770100817949,3.32740391,103.91,103.88,3.2680376]
["bitfinex","SOLUSD",1770100818148,12.95119952,103.91,103.88,3.2680376]
["bitfinex","SOLUSD",1770100818348,3.32740391,103.9,103.88,3.2680376]
["bitfinex","SOLUSD",1770100818560,3.32740391,103.9,103.88,12.89433987]
["bitfinex","SOLUSD",1770100819758,3.32740391,103.9,103.87,3.56160639]
["bitfinex","SOLUSD",1770100819759,3.32740391,103.9,103.87,9.62701469]
["bitfinex","SOLUSD",1770100819964,3.32740391,103.9,103.86,13.18946005]
["bitfinex","SOLUSD",1770100820361,3.22546914,103.89,103.86,16.33397041]
["bitfinex","SOLUSD",1770100820756,3.22546914,103.9,103.87,3.14451036]
["bitfinex","SOLUSD",1770100820973,12.84949268,103.91,103.88,6.70611675]
["bitfinex","SOLUSD",1770100821143,3.22546914,103.92,103.89,6.70611675]
["bitfinex","SOLUSD",1770100821767,3.22546914,103.93,103.9,6.70611675]
["bitfinex","SOLUSD",1770100822773,3.22546914,103.95,103.92,6.70611675]
["bitfinex","SOLUSD",1770100823070,12.84499058,103.96,103.93,6.70611675]
["bitfinex","SOLUSD",1770100823248,12.84499058,103.96,103.93,3.14451036]
["bitfinex","SOLUSD",1770100823763,3.22546914,103.96,103.93,6.70611675]
["bitfinex","SOLUSD",1770100823967,3.22546914,103.97,103.94,3.56160639]
["bitfinex","SOLUSD",1770100824166,3.22546914,103.97,103.94,6.70611675]
["bitfinex","SOLUSD",1770100825072,12.84370425,103.97,103.94,6.70611675]
["bitfinex","SOLUSD",1770100825367,3.22546914,103.95,103.91,12.76775812]
["bitfinex","SOLUSD",1770100825668,3.22546914,103.95,103.9,24.05986562]
["bitfinex","SOLUSD",1770100825669,3.22546914,103.94,103.9,16.33041478]
["bitfinex","SOLUSD",1770100825855,3.22546914,103.94,103.9,12.76880839]
["bitfinex","SOLUSD",1770100826056,3.22546914,103.95,103.92,6.70611675]
["bitfinex","SOLUSD",1770100826570,12.84548398,103.95,103.92,6.70611675]
["bitfinex","SOLUSD",1770100826766,12.84548398,103.95,103.92,3.14451036]
["bitfinex","SOLUSD",1770100826975,12.84548398,103.95,103.91,13.18485406]
["bitfinex","SOLUSD",1770100826976,12.84548398,103.95,103.91,16.32936442]
["bitfinex","SOLUSD",1770100827457,12.84548398,103.95,103.92,3.56160639]
["bitfinex","SOLUSD",1770100827659,12.84504242,103.96,103.93,6.70611675]
["bitfinex","SOLUSD",1770100828273,3.22546914,103.97,103.94,6.70611675]
["bitfinex","SOLUSD",1770100829379,12.84381032,103.97,103.94,6.70611675]
["bitfinex","SOLUSD",1770100830777,12.84308973,103.98,103.95,3.14451036]
["bitfinex","SOLUSD",1770100830971,3.22546914,103.99,103.96,6.70611675]
["bitfinex","SOLUSD",1770100831656,12.84199166,103.99,103.96,6.70611675]
["bitfinex","SOLUSD",1770100832263,3.22546914,103.99,103.96,6.70611675]
["bitfinex","SOLUSD",1770100832468,12.84114633,104.0,103.97,3.56160639]
["bitfinex","SOLUSD",1770100832967,12.84114633,104.0,103.96,16.32497931]
["bitfinex","SOLUSD",1770100834861,12.84192994,103.99,103.96,3.56160639]
["bitfinex","SOLUSD",1770100835987,12.84192994,103.99,103.96,6.70611675]
["bitfinex","SOLUSD",1770100836280,3.22546914,103.99,103.96,6.70611675]
["bitfinex","SOLUSD",1770100836471,12.84223921,103.99,103.96,6.70611675]
["bitfinex","SOLUSD",1770100836863,12.84223921,103.99,103.96,3.14451036]
["bitfinex","SOLUSD",1770100837063,3.22546914,103.98,103.95,6.70611675]
["bitfinex","SOLUSD",1770100837277,3.22546914,103.98,103.95,16.32597325]
["bitfinex","SOLUSD",1770100838983,3.22546914,103.99,103.97,3.56160639]
["bitfinex","SOLUSD",1770100839284,3.22546914,103.99,103.96,16.32505996]
["bitfinex","SOLUSD",1770100843294,3.22546914,104.0,103.97,6.70611675]
["bitfinex","SOLUSD",1770100845396,12.8409518,104.0,103.97,6.70611675]
["bitfinex","SOLUSD",1770100847101,3.22546914,103.99,103.96,16.32505996]
["bitfinex","SOLUSD",1770100848503,12.84183463,103.99,103.96,16.32505996]
["bitfinex","SOLUSD",1770100850097,3.22546914,103.99,103.97,3.56160639]
["bitfinex","SOLUSD",1770100850299,3.22546914,103.99,103.97,3.25076104]
["bitfinex","SOLUSD",1770100850882,3.09619272,104.01,103.98,6.53582393]
["bitfinex","SOLUSD",1770100851190,3.09619272,104.01,103.99,2.97421754]
["bitfinex","SOLUSD",1770100851506,3.09619272,104.01,103.98,6.53582393]
["bitfinex","SOLUSD",1770100852302,3.09619272,104.01,103.98,16.15297854]
["bitfinex","SOLUSD",1770100852603,12.71071933,104.01,103.98,6.53582393]
["bitfinex","SOLUSD",1770100852783,12.71071933,104.01,103.98,16.1528841]
["bitfinex","SOLUSD",1770100855894,3.09619272,104.0,103.96,3.56160639]
["bitfinex","SOLUSD",1770100856103,3.09619272,103.99,103.95,16.15533132]
["bitfinex","SOLUSD",1770100856300,3.09619272,103.99,103.96,16.15483933]
["bitfinex","SOLUSD",1770100858914,3.09619272,103.99,103.96,12.59323294]
["bitfinex","SOLUSD",1770100859212,3.09619272,103.99,103.95,3.56160639]
["bitfinex","SOLUSD",1770100859213,3.09619272,103.98,103.95,16.15530315]
["bitfinex","SOLUSD",1770100860515,3.09619272,103.98,103.95,2.97421754]
["bitfinex","SOLUSD",1770100861186,12.71344216,103.98,103.95,2.97421754]
["bitfinex","SOLUSD",1770100861528,3.09619272,103.97,103.94,9.62043148]
["bitfinex","SOLUSD",1770100861699,3.09619272,103.96,103.92,30.5878822]
["bitfinex","SOLUSD",1770100862612,3.09619272,103.95,103.91,16.15622271]
["bitfinex","SOLUSD",1770100862805,3.09619272,103.96,103.93,6.53297938]
["bitfinex","SOLUSD",1770100863003,3.09619272,103.97,103.94,16.15385196]
["bitfinex","SOLUSD",1770100863194,0.75436378,103.97,103.94,16.15385196]
["bitfinex","SOLUSD",1770100863397,9.61830024,103.97,103.93,16.15443286]
["bitfinex","SOLUSD",1770100863715,13.17706208,103.97,103.93,2.97421754]
["bitfinex","SOLUSD",1770100864896,13.17706208,103.97,103.93,6.53297938]
["bitfinex","SOLUSD",1770100865117,3.09619272,103.96,103.93,6.53297938]
["bitfinex","SOLUSD",1770100865619,12.71529337,103.96,103.93,12.59607361]
["bitfinex","SOLUSD",1770100867313,12.71529337,103.96,103.93,6.53297938]
["bitfinex","SOLUSD",1770100869719,3.09619272,103.95,103.92,16.15530202]
["bitfinex","SOLUSD",1770100869915,3.09619272,103.95,103.92,2.97421754]
["bitfinex","SOLUSD",1770100871337,12.71649198,103.95,103.92,2.97421754]
["bitfinex","SOLUSD",1770100871633,3.09619272,103.97,103.93,6.53297938]
["bitfinex","SOLUSD",1770100872321,3.09619272,103.96,103.93,6.53297938]
["bitfinex","SOLUSD",1770100873432,12.71536914,103.96,103.93,6.53297938]
["bitfinex","SOLUSD",1770100873946,12.71536914,103.96,103.93,16.15478283]
["bitfinex","SOLUSD",1770100877411,12.71536914,103.96,103.93,6.53297938]
["bitfinex","SOLUSD",1770100877729,12.71536914,103.96,103.93,2.97421754]
["bitfinex","SOLUSD",1770100885831,12.86954316,103.97,103.94,3.08595108]
["bitfinex","SOLUSD",1770100886331,3.25125792,103.96,103.94,3.08595108]
["bitfinex","SOLUSD",1770100886530,9.61934126,103.96,103.93,3.08595108]
["bitfinex","SOLUSD",1770100886722,3.25125792,103.95,103.93,3.08595108]
["bitfinex","SOLUSD",1770100888822,12.87059918,103.96,103.93,3.08595108]
["bitfinex","SOLUSD",1770100889228,3.25125792,103.95,103.93,3.08595108]
["bitfinex","SOLUSD",1770100893341,3.25125792,103.95,103.92,9.62228081]
["bitfinex","SOLUSD",1770100893342,3.25125792,103.95,103.92,12.70823189]
["bitfinex","SOLUSD",1770100893548,3.25125792,103.94,103.92,3.08595108]
["bitfinex","SOLUSD",1770100894450,3.25125792,103.95,103.93,3.08595108]
["bitfinex","SOLUSD",1770100894628,3.25125792,103.95,103.92,12.70858247]
["bitfinex","SOLUSD",1770100894945,12.87143918,103.95,103.92,12.70858247]
["bitfinex","SOLUSD",1770100895849,12.87143918,103.95,103.93,3.08595108]
["bitfinex","SOLUSD",1770100896044,12.87143918,103.95,103.92,12.70858247]
["bitfinex","SOLUSD",1770100900552,12.87143918,103.95,103.92,3.08595108]
["bitfinex","SOLUSD",1770100902352,3.25125792,103.94,103.91,3.08595108]
["bitfinex","SOLUSD",1770100902940,3.25125792,103.94,103.91,12.70956106]
["bitfinex","SOLUSD",1770100903354,3.25125792,103.94,103.92,3.08595108]
["bitfinex","SOLUSD",1770100905241,12.87143918,103.95,103.92,3.08595108]
["bitfinex","SOLUSD",1770100905560,12.87143918,103.95,103.92,12.70865813]
["bitfinex","SOLUSD",1770100906347,9.61930541,103.96,103.94,3.08595108]
["bitfinex","SOLUSD",1770100906658,12.87056333,103.96,103.94,3.08595108]
["bitfinex","SOLUSD",1770100906859,12.87056333,103.96,103.93,3.08595108]
["bitfinex","SOLUSD",1770100908263,12.86963351,103.97,103.94,3.08595108]
["bitfinex","SOLUSD",1770100908456,3.25125792,103.96,103.94,3.08595108]
["bitfinex","SOLUSD",1770100912967,2.94678521,103.97,103.95,3.13548289]
["bitfinex","SOLUSD",1770100913286,12.56499571,103.97,103.94,3.13548289]
["bitfinex","SOLUSD",1770100916299,30.99527085,103.99,103.95,3.13548289]
["bitfinex","SOLUSD",1770100916300,2.94678521,103.99,103.95,3.13548289]
["bitfinex","SOLUSD",1770100916482,2.94678521,103.99,103.96,3.13548289]
["bitfinex","SOLUSD",1770100917380,2.94678521,103.98,103.96,3.13548289]
["bitfinex","SOLUSD",1770100920607,2.94678521,103.98,103.95,3.55857727]
["bitfinex","SOLUSD",1770100920608,12.56430885,103.98,103.95,3.13548289]
["bitfinex","SOLUSD",1770100922895,2.94678521,103.97,103.94,6.69406016]
["bitfinex","SOLUSD",1770100923099,2.94678521,103.97,103.94,3.13548289]
["bitfinex","SOLUSD",1770100924794,12.56532815,103.97,103.94,3.13548289]
["bitfinex","SOLUSD",1770100925714,2.94678521,103.97,103.94,13.17940772]
["bitfinex","SOLUSD",1770100925911,12.56518695,103.97,103.95,3.13548289]
["bitfinex","SOLUSD",1770100926107,2.94678521,103.96,103.94,3.13548289]
["bitfinex","SOLUSD",1770100926415,12.56518695,103.97,103.94,3.13548289]
["bitfinex","SOLUSD",1770100926618,12.56518695,103.97,103.94,6.69406016]
["bitfinex","SOLUSD",1770100928514,12.56518695,103.97,103.94,3.13548289]
["bitfinex","SOLUSD",1770100929915,12.56518695,103.97,103.94,6.69406016]
["bitfinex","SOLUSD",1770100935328,9.61840174,103.97,103.94,6.69406016]
["bitfinex","SOLUSD",1770100935502,2.94678521,103.96,103.94,3.13548289]
["bitfinex","SOLUSD",1770100935702,2.94678521,103.97,103.94,3.13548289]
["bitfinex","SOLUSD",1770100935908,12.56401929,103.98,103.96,3.13548289]
["bitfinex","SOLUSD",1770100936230,12.56401929,103.98,103.95,3.55857727]
["bitfinex","SOLUSD",1770100936401,12.56401929,103.98,103.95,6.69406016]
["bitfinex","SOLUSD",1770100937121,9.61491315,104.01,103.98,3.13548289]
["bitfinex","SOLUSD",1770100937417,9.61491315,104.01,103.99,3.55857727]
["bitfinex","SOLUSD",1770100937601,12.56169836,104.01,103.99,3.55857727]
["bitfinex","SOLUSD",1770100938008,2.94678521,104.01,103.99,6.69406016]
["bitfinex","SOLUSD",1770100938219,2.94678521,104.01,104.0,3.55857727]
["bitfinex","SOLUSD",1770100938603,12.55986175,104.03,104.01,3.13548289]
["bitfinex","SOLUSD",1770100938815,12.55986175,104.03,104.01,6.69406016]
["bitfinex","SOLUSD",1770100939319,39.37888263,104.04,104.01,6.69406016]
["bitfinex","SOLUSD",1770100940414,3.03254401,104.03,104.0,6.81695107]
["bitfinex","SOLUSD",1770100940916,3.03254401,104.03,103.99,6.81695107]
["bitfinex","SOLUSD",1770100941809,12.64607986,104.02,103.99,3.2583738]
["bitfinex","SOLUSD",1770100942626,3.03254401,104.01,103.97,16.43461033]
["bitfinex","SOLUSD",1770100942812,3.03254401,104.0,103.97,3.2583738]
["bitfinex","SOLUSD",1770100943935,3.03254401,104.0,103.97,12.87647353]
["bitfinex","SOLUSD",1770100944127,3.03254401,104.0,103.96,3.55857727]
["bitfinex","SOLUSD",1770100944128,12.64793334,104.0,103.98,3.2583738]
["bitfinex","SOLUSD",1770100948021,3.03254401,103.99,103.96,6.81695107]
["bitfinex","SOLUSD",1770100948204,3.03254401,103.99,103.96,3.2583738]
["bitfinex","SOLUSD",1770100948630,16.20651061,104.0,103.96,3.2583738]
["bitfinex","SOLUSD",1770100948831,40.24497214,104.0,103.96,3.2583738]
["bitfinex","SOLUSD",1770100950032,3.03254401,103.96,103.93,12.88000244]
["bitfinex","SOLUSD",1770100950220,6.59112128,103.97,103.94,3.2583738]
["bitfinex","SOLUSD",1770100950427,3.03254401,103.95,103.93,3.2583738]
["bitfinex","SOLUSD",1770100950806,6.59112128,103.96,103.93,3.2583738]
["bitfinex","SOLUSD",1770100951424,3.03254401,103.96,103.93,3.2583738]
["bitfinex","SOLUSD",1770100952049,12.65225051,103.96,103.93,3.2583738]
["bitfinex","SOLUSD",1770100952452,16.20942834,103.97,103.93,3.2583738]
["bitfinex","SOLUSD",1770100952616,3.03254401,103.97,103.94,3.2583738]
["bitfinex","SOLUSD",1770100953017,16.20884391,103.98,103.94,3.2583738]
["bitfinex","SOLUSD",1770100953616,12.65026664,103.98,103.95,3.2583738]
["bitfinex","SOLUSD",1770100953934,12.64926484,103.99,103.96,3.2583738]
["bitfinex","SOLUSD",1770100954719,16.20784211,103.99,103.96,3.2583738]
["bitfinex","SOLUSD",1770100954915,3.03254401,103.98,103.96,3.2583738]
["bitfinex","SOLUSD",1770100956138,12.6501168,103.98,103.95,3.2583738]
["bitfinex","SOLUSD",1770100958641,9.61757279,103.98,103.96,3.2583738]
["bitfinex","SOLUSD",1770100959822,12.64903354,103.99,103.96,3.2583738]
["bitfinex","SOLUSD",1770100961255,3.03254401,103.98,103.96,3.2583738]
["bitfinex","SOLUSD",1770100961743,16.20761081,103.99,103.96,3.2583738]
["bitfinex","SOLUSD",1770100963645,12.64903354,103.99,103.96,3.2583738]
["bitfinex","SOLUSD",1770100967846,12.55270465,103.99,103.96,3.2583738]
["bitfinex","SOLUSD",1770100968347,3.03254401,103.98,103.96,3.2583738]
["bitfinex","SOLUSD",1770100970745,12.64986365,103.98,103.96,3.2583738]
["bitfinex","SOLUSD",1770100971454,3.03254401,103.98,103.96,3.2583738]
["bitfinex","SOLUSD",1770100972349,9.61489287,104.01,103.98,3.07026367]
["bitfinex","SOLUSD",1770100972553,2.99898156,104.03,103.99,3.55857727]
["bitfinex","SOLUSD",1770100972951,2.99898156,104.02,103.99,3.55857727]
["bitfinex","SOLUSD",1770100974132,12.6115933,104.03,103.99,13.17483698]
["bitfinex","SOLUSD",1770100974636,12.6115933,104.03,104.0,3.07026367]
["bitfinex","SOLUSD",1770100975260,12.6115933,104.03,104.0,6.62884094]
["bitfinex","SOLUSD",1770100975758,9.61261174,104.03,104.01,3.07026367]
["bitfinex","SOLUSD",1770100975966,58.12550306,104.04,104.02,3.07026367]
["bitfinex","SOLUSD",1770100975967,12.7110605,104.04,104.02,3.07026367]
["bitfinex","SOLUSD",1770100976144,12.7110605,104.04,104.01,6.62884094]
["bitfinex","SOLUSD",1770100976646,2.99898156,104.03,104.01,3.07026367]
["bitfinex","SOLUSD",1770100977267,12.61166918,104.03,104.0,6.62884094]
["bitfinex","SOLUSD",1770100978247,12.61166918,104.03,104.0,16.24420069]
["bitfinex","SOLUSD",1770100978644,3.09898156,104.04,104.01,16.24328564]
["bitfinex","SOLUSD",1770100978863,0.1,104.04,104.03,3.07026367]
["bitfinex","SOLUSD",1770100979045,9.61033976,104.06,104.04,3.07026367]
["bitfinex","SOLUSD",1770100979246,12.60834667,104.07,104.04,6.62884094]
["bitfinex","SOLUSD",1770100979852,39.42743384,104.08,104.05,6.62884094]
["bitfinex","SOLUSD",1770100980363,39.42743384,104.08,104.05,3.07026367]
["bitfinex","SOLUSD",1770100980544,2.99898156,104.07,104.04,6.62216082]
["bitfinex","SOLUSD",1770100980751,2.99898156,104.06,104.02,3.55189715]
["bitfinex","SOLUSD",1770100981458,2.99898156,104.06,104.03,3.55189715]
["bitfinex","SOLUSD",1770100981660,39.3283653,104.07,104.03,3.55189715]
["bitfinex","SOLUSD",1770100981971,36.32938374,104.07,104.04,3.55189715]
["bitfinex","SOLUSD",1770100982346,42.88026245,104.07,104.03,3.55189715]
["bitfinex","SOLUSD",1770100982673,2.99898156,104.05,104.01,3.55189715]
["bitfinex","SOLUSD",1770100982973,2.99898156,104.05,104.02,3.07026367]
["bitfinex","SOLUSD",1770100983173,2.99898156,104.04,103.99,3.07026367]
["bitfinex","SOLUSD",1770100983467,2.99898156,104.03,104.0,16.23737283]
["bitfinex","SOLUSD",1770100983646,2.99898156,104.04,104.01,6.62216082]
["bitfinex","SOLUSD",1770100983974,2.99898156,104.04,104.02,3.07026367]
["bitfinex","SOLUSD",1770100984472,12.61020977,104.05,104.02,3.07026367]
["bitfinex","SOLUSD",1770100986646,16.16210692,104.05,104.02,3.07026367]
["bitfinex","SOLUSD",1770100986850,2.99898156,104.04,104.01,3.07026367]
["bitfinex","SOLUSD",1770100987560,2.99898156,104.04,104.0,12.68544633]
["bitfinex","SOLUSD",1770100987761,2.99898156,104.04,104.0,16.23734348]
["bitfinex","SOLUSD",1770100987963,2.99898156,104.02,103.99,16.23827752]
["bitfinex","SOLUSD",1770100988170,6.55087871,104.03,104.0,3.07026367]
["bitfinex","SOLUSD",1770100989259,16.16372031,104.03,104.0,3.07026367]
["bitfinex","SOLUSD",1770100989587,2.99898156,104.02,103.98,16.23894004]
["bitfinex","SOLUSD",1770100989871,6.55087871,104.02,103.98,16.23894004]
["bitfinex","SOLUSD",1770100991067,16.16466959,104.02,103.98,16.23894004]
["bitfinex","SOLUSD",1770100991458,16.16466959,104.02,103.98,6.62216082]
["bitfinex","SOLUSD",1770100991780,9.61307316,104.03,104.01,3.07026367]
["bitfinex","SOLUSD",1770100991960,39.31115233,104.04,104.01,6.62216082]
["bitfinex","SOLUSD",1770100992284,12.61115233,104.04,104.01,6.62216082]
["bitfinex","SOLUSD",1770100992875,2.99898156,104.03,104.0,3.07026367]
["bitfinex","SOLUSD",1770100993081,2.99898156,104.03,104.0,16.23741241]
["bitfinex","SOLUSD",1770100993780,2.99898156,104.02,103.99,16.23800074]
["bitfinex","SOLUSD",1770100993958,12.61165895,104.03,104.0,3.07026367]
["bitfinex","SOLUSD",1770100994859,2.99898156,104.0,103.96,3.07026367]
["bitfinex","SOLUSD",1770100995072,6.55087871,104.0,103.96,3.07026367]
["bitfinex","SOLUSD",1770100996278,2.99898156,103.99,103.96,3.07026367]
["bitfinex","SOLUSD",1770100996485,2.99898156,103.98,103.95,12.68979747]
["bitfinex","SOLUSD",1770100997980,2.99898156,103.97,103.94,12.69072103]
["bitfinex","SOLUSD",1770100998365,2.99898156,103.97,103.94,16.24261818]
["bitfinex","SOLUSD",1770100998859,2.99898156,103.98,103.95,9.619967]
["bitfinex","SOLUSD",1770100999682,2.99898156,103.98,103.95,12.69023067]
["bitfinex","SOLUSD",1770101007191,16.35464048,103.99,103.96,3.28451544]
["bitfinex","SOLUSD",1770101008184,3.18595352,103.98,103.96,3.28451544]
["bitfinex","SOLUSD",1770101008386,3.18595352,103.98,103.95,12.90448244]
["bitfinex","SOLUSD",1770101009388,3.18595352,103.98,103.95,16.45637959]
["bitfinex","SOLUSD",1770101022197,3.18595352,103.98,103.95,12.90448244]
["bitfinex","SOLUSD",1770101022394,3.18595352,103.98,103.95,16.45637959]
["bitfinex","SOLUSD",1770101023496,3.18595352,103.97,103.95,3.28451544]
["bitfinex","SOLUSD",1770101023693,3.18595352,103.97,103.94,12.90497323]
["bitfinex","SOLUSD",1770101023901,3.18595352,103.97,103.95,9.61990998]
["bitfinex","SOLUSD",1770101024281,3.18595352,103.97,103.95,12.90442542]
["bitfinex","SOLUSD",1770101028308,3.18595352,103.97,103.95,3.28451544]
["bitfinex","SOLUSD",1770101028897,3.18595352,103.97,103.95,12.90450397]
["bitfinex","SOLUSD",1770101029493,3.0803548,103.97,103.95,12.90450397]
["bitfinex","SOLUSD",1770101035028,3.27798698,103.98,103.95,12.71820025]
["bitfinex","SOLUSD",1770101039602,3.27798698,103.98,103.95,9.61998853]
["bitfinex","SOLUSD",1770101039802,3.27798698,103.97,103.94,36.77128886]
["bitfinex","SOLUSD",1770101040613,3.27798698,103.98,103.95,3.09821172]
["bitfinex","SOLUSD",1770101042137,3.27798698,103.98,103.95,12.71811533]
["bitfinex","SOLUSD",1770101042898,3.27798698,103.95,103.91,3.09821172]
["bitfinex","SOLUSD",1770101043095,3.27798698,103.94,103.91,3.09821172]
["bitfinex","SOLUSD",1770101043300,3.27798698,103.93,103.9,12.72240801]
["bitfinex","SOLUSD",1770101043797,3.27798698,103.93,103.9,16.28153207]
["bitfinex","SOLUSD",1770101044431,3.27798698,103.93,103.91,3.09821172]
["bitfinex","SOLUSD",1770101044603,3.27798698,103.93,103.9,12.72240801]
["bitfinex","SOLUSD",1770101045900,3.27798698,103.92,103.89,12.7237076]
["bitfinex","SOLUSD",1770101046099,3.27798698,103.91,103.89,3.09821172]
["bitfinex","SOLUSD",1770101046402,3.27798698,103.91,103.88,12.72428718]
["bitfinex","SOLUSD",1770101047219,3.27798698,103.91,103.87,12.7251396]
["bitfinex","SOLUSD",1770101047220,3.27798698,103.9,103.87,12.7251396]
["bitfinex","SOLUSD",1770101048325,3.27798698,103.9,103.87,16.28426366]
["bitfinex","SOLUSD",1770101048912,12.90105483,103.92,103.89,3.09821172]
["bitfinex","SOLUSD",1770101049219,12.90105483,103.92,103.88,3.55912406]
["bitfinex","SOLUSD",1770101049220,3.27798698,103.91,103.88,6.65733578]
["bitfinex","SOLUSD",1770101049925,3.27798698,103.91,103.89,3.09821172]
["bitfinex","SOLUSD",1770101050436,3.27798698,103.91,103.88,16.28350987]
["bitfinex","SOLUSD",1770101051427,3.27798698,103.91,103.89,3.55912406]
["bitfinex","SOLUSD",1770101052012,3.27798698,103.91,103.88,16.28350987]
["bitfinex","SOLUSD",1770101053025,3.27798698,103.91,103.88,12.72438581]
["bitfinex","SOLUSD",1770101053229,3.27798698,103.91,103.88,16.28350987]
["bitfinex","SOLUSD",1770101063937,3.27798698,103.91,103.88,16.28333986]
["bitfinex","SOLUSD",1770101064129,3.27798698,103.91,103.88,12.7242158]
["bitfinex","SOLUSD",1770101065846,3.27798698,103.91,103.88,16.28333986]
["bitfinex","SOLUSD",1770101066048,3.27798698,103.91,103.89,3.26120316]
["bitfinex","SOLUSD",1770101068033,3.27798698,103.91,103.89,12.88673413]
["bitfinex","SOLUSD",1770101069053,3.27798698,103.91,103.89,9.62553097]
["bitfinex","SOLUSD",1770101069740,3.27798698,103.91,103.89,3.26120316]
["bitfinex","SOLUSD",1770101070141,3.27798698,103.91,103.88,9.62595309]
["bitfinex","SOLUSD",1770101070447,3.27798698,103.91,103.88,12.88715625]
["bitfinex","SOLUSD",1770101072048,3.27798698,103.91,103.88,16.44628031]
["bitfinex","SOLUSD",1770101072856,3.27798698,103.91,103.89,3.26120316]
["bitfinex","SOLUSD",1770101073154,3.27798698,103.91,103.88,16.44628031]
["bitfinex","SOLUSD",1770101076359,3.29560397,103.91,103.89,3.26120316]
["bitfinex","SOLUSD",1770101077262,3.29560397,103.92,103.89,12.88620386]
["bitfinex","SOLUSD",1770101077554,3.29560397,103.92,103.89,16.44532792]
["bitfinex","SOLUSD",1770101077941,3.29560397,103.92,103.89,12.88620386]
["bitfinex","SOLUSD",1770101084370,3.29560397,103.92,103.89,9.6250007]
["bitfinex","SOLUSD",1770101084869,3.29560397,103.92,103.89,12.88620386]
["bitfinex","SOLUSD",1770101087968,3.29560397,103.91,103.87,16.44731182]
["bitfinex","SOLUSD",1770101088170,3.29560397,103.88,103.85,3.26120316]
["bitfinex","SOLUSD",1770101088369,3.29560397,103.87,103.84,13.0909955]
["bitfinex","SOLUSD",1770101088874,3.29560397,103.87,103.84,16.65011956]
["bitfinex","SOLUSD",1770101089372,3.29560397,103.87,103.84,13.0909955]
["bitfinex","SOLUSD",1770101089872,3.29560397,103.88,103.85,6.82032722]
["bitfinex","SOLUSD",1770101090875,3.29560397,103.88,103.85,16.44897614]
["bitfinex","SOLUSD",1770101091365,13.18523923,103.89,103.87,3.17547278]
["bitfinex","SOLUSD",1770101091366,3.19192667,103.89,103.87,3.17547278]
["bitfinex","SOLUSD",1770101091574,1.03395948,103.89,103.87,3.17547278]
["bitfinex","SOLUSD",1770101095992,3.19192667,103.88,103.86,12.80325727]
["bitfinex","SOLUSD",1770101096761,13.1839156,103.9,103.86,12.80325727]
["bitfinex","SOLUSD",1770101096762,3.19192667,103.89,103.86,12.80325727]
["bitfinex","SOLUSD",1770101100286,3.19192667,103.89,103.87,3.17547278]
["bitfinex","SOLUSD",1770101101384,3.19192667,103.87,103.84,16.56396949]
["bitfinex","SOLUSD",1770101101587,3.19192667,103.87,103.85,3.17547278]
["bitfinex","SOLUSD",1770101102280,3.19192667,103.88,103.86,3.17547278]
["bitfinex","SOLUSD",1770101102461,12.81705123,103.9,103.87,3.17547278]
["bitfinex","SOLUSD",1770101102871,9.62312485,103.92,103.87,3.55912406]
["bitfinex","SOLUSD",1770101103072,12.81505152,103.92,103.89,6.73459684]
["bitfinex","SOLUSD",1770101103394,3.19192667,103.91,103.89,3.17547278]
["bitfinex","SOLUSD",1770101104369,3.19192667,103.92,103.9,3.17547278]
["bitfinex","SOLUSD",1770101104584,3.19192667,103.93,103.91,6.7378748]
["bitfinex","SOLUSD",1770101105088,3.19192667,103.93,103.91,3.17547278]
["bitfinex","SOLUSD",1770101106387,3.19192667,103.93,103.9,16.36207497]
["bitfinex","SOLUSD",1770101108188,3.19192667,103.93,103.9,9.62420017]
["bitfinex","SOLUSD",1770101109492,3.19192667,103.92,103.89,16.36313775]
["bitfinex","SOLUSD",1770101109867,3.19192667,103.92,103.87,24.06687884]
["bitfinex","SOLUSD",1770101109868,3.19192667,103.92,103.88,16.36406766]
["bitfinex","SOLUSD",1770101110692,12.81496793,103.92,103.88,16.36406766]
["bitfinex","SOLUSD",1770101110897,3.19192667,103.91,103.88,16.36406766]
["bitfinex","SOLUSD",1770101111071,3.19192667,103.91,103.89,3.17547278]
["bitfinex","SOLUSD",1770101112371,3.19192667,103.9,103.88,3.56240202]
["bitfinex","SOLUSD",1770101112571,3.19192667,103.9,103.87,16.36496609]
["bitfinex","SOLUSD",1770101112789,3.19192667,103.89,103.86,9.62799907]
["bitfinex","SOLUSD",1770101113784,3.19192667,103.89,103.86,12.80347185]
["bitfinex","SOLUSD",1770101113984,3.56240202,103.9,103.86,12.80347185]
["bitfinex","SOLUSD",1770101114181,50.79928207,103.91,103.88,3.17547278]
["bitfinex","SOLUSD",1770101114387,26.74,103.91,103.88,3.17547278]
["bitfinex","SOLUSD",1770101114822,26.74,103.91,103.88,6.7378748]
["bitfinex","SOLUSD",1770101115114,9.62186086,103.93,103.9,3.17547278]
["bitfinex","SOLUSD",1770101115292,9.62186086,103.93,103.9,6.7378748]
["bitfinex","SOLUSD",1770101115492,13.18426288,103.93,103.89,6.7378748]
["bitfinex","SOLUSD",1770101115690,37.23891504,103.93,103.89,3.17547278]
["bitfinex","SOLUSD",1770101115886,12.81504333,103.92,103.89,3.17547278]
["bitfinex","SOLUSD",1770101116908,3.19192667,103.91,103.88,12.8017022]
["bitfinex","SOLUSD",1770101117224,3.19192667,103.91,103.88,16.36410422]
["bitfinex","SOLUSD",1770101117410,3.19192667,103.91,103.87,16.36501314]
["bitfinex","SOLUSD",1770101117603,3.19192667,103.9,103.87,3.17547278]
["bitfinex","SOLUSD",1770101118000,12.81697417,103.9,103.87,3.17547278]
["bitfinex","SOLUSD",1770101121495,3.14651827,103.89,103.86,12.91799171]
["bitfinex","SOLUSD",1770101122010,3.14651827,103.88,103.85,3.2899315]
["bitfinex","SOLUSD",1770101122611,12.7733078,103.88,103.85,6.85233352]
["bitfinex","SOLUSD",1770101122796,12.7733078,103.88,103.86,3.2899315]
["bitfinex","SOLUSD",1770101122996,9.62678953,103.88,103.86,3.2899315]
["bitfinex","SOLUSD",1770101124011,3.14651827,103.89,103.86,3.2899315]
["bitfinex","SOLUSD",1770101124012,12.77230566,103.89,103.86,3.2899315]
["bitfinex","SOLUSD",1770101124213,3.14651827,103.88,103.85,16.48152494]
["bitfinex","SOLUSD",1770101124404,12.77318726,103.88,103.85,6.85233352]
["bitfinex","SOLUSD",1770101131919,12.77259059,103.89,103.86,6.85233352]
["bitfinex","SOLUSD",1770101132616,3.14651827,103.89,103.87,3.2899315]
["bitfinex","SOLUSD",1770101137021,3.14651827,103.9,103.87,12.91728748]
["bitfinex","SOLUSD",1770101137320,3.14651827,103.91,103.88,6.85233352]
["bitfinex","SOLUSD",1770101138101,3.14651827,103.91,103.89,3.2899315]
["bitfinex","SOLUSD",1770101138712,12.76880625,103.93,103.9,6.85233352]
["bitfinex","SOLUSD",1770101139001,3.14651827,103.93,103.9,6.85233352]
["bitfinex","SOLUSD",1770101139201,3.14651827,103.93,103.91,3.2899315]
["bitfinex","SOLUSD",1770101139413,12.76697804,103.95,103.92,3.2899315]
["bitfinex","SOLUSD",1770101139705,3.14651827,103.95,103.92,6.85233352]
["bitfinex","SOLUSD",1770101139920,3.14651827,103.94,103.91,6.85233352]
["bitfinex","SOLUSD",1770101140226,3.14651827,103.94,103.91,12.91342626]
["bitfinex","SOLUSD",1770101140527,12.76753882,103.94,103.91,3.2899315]
["bitfinex","SOLUSD",1770101140822,12.76753882,103.94,103.91,6.85233352]
["bitfinex","SOLUSD",1770101141002,12.76753882,103.94,103.91,3.2899315]
["bitfinex","SOLUSD",1770101141726,12.662005,103.94,103.91,3.2899315]
["bitfinex","SOLUSD",1770101141935,13.18342257,103.94,103.89,16.47745169]
["bitfinex","SOLUSD",1770101142302,37.23576045,103.94,103.89,16.47745169]
["bitfinex","SOLUSD",1770101143025,37.23576045,103.94,103.9,3.2899315]
["bitfinex","SOLUSD",1770101143906,12.76860369,103.93,103.9,3.2899315]
["bitfinex","SOLUSD",1770101146217,9.62144086,103.94,103.91,3.2899315]
["bitfinex","SOLUSD",1770101146410,12.76795913,103.94,103.91,6.85233352]
["bitfinex","SOLUSD",1770101147731,3.14651827,103.93,103.9,16.47696082]
["bitfinex","SOLUSD",1770101149533,3.14651827,103.93,103.9,16.47689821]
["bitfinex","SOLUSD",1770101150404,3.32239636,103.92,103.89,3.4759868]
["bitfinex","SOLUSD",1770101152228,12.94528384,103.92,103.89,7.03838882]
["bitfinex","SOLUSD",1770101159355,3.30187628,103.91,103.87,9.62683684]
["bitfinex","SOLUSD",1770101159526,3.30187628,103.9,103.86,16.77140731]
["bitfinex","SOLUSD",1770101159727,3.30187628,103.89,103.86,13.20900529]
["bitfinex","SOLUSD",1770101160135,3.30187628,103.89,103.86,16.77140731]
["bitfinex","SOLUSD",1770101160337,3.30187628,103.89,103.85,16.7723197]
["bitfinex","SOLUSD",1770101160659,26.74,103.92,103.84,0.2]
["bitfinex","SOLUSD",1770101160660,3.30187628,103.87,103.84,0.2]
["bitfinex","SOLUSD",1770101160857,3.30187628,103.85,103.84,0.2]
["bitfinex","SOLUSD",1770101161030,3.30187628,103.86,103.84,0.2]
["bitfinex","SOLUSD",1770101161857,12.93047601,103.86,103.84,0.2]
["bitfinex","SOLUSD",1770101162528,3.30187628,103.87,103.84,3.78109636]
["bitfinex","SOLUSD",1770101162729,3.30187628,103.87,103.84,16.97367222]
["bitfinex","SOLUSD",1770101162935,12.92905671,103.88,103.85,7.14349838]
["bitfinex","SOLUSD",1770101163451,12.92905671,103.88,103.85,3.58109636]
["bitfinex","SOLUSD",1770101166647,12.92791732,103.89,103.86,3.58109636]
["bitfinex","SOLUSD",1770101166854,12.92791732,103.89,103.86,7.14645835]
["bitfinex","SOLUSD",1770101167052,12.92791732,103.89,103.86,3.58109636]
["bitfinex","SOLUSD",1770101169152,3.30187628,103.89,103.86,13.20936596]
["bitfinex","SOLUSD",1770101169338,3.30187628,103.88,103.85,3.58109636]
["bitfinex","SOLUSD",1770101169538,6.86723827,103.88,103.85,3.58109636]
["bitfinex","SOLUSD",1770101169740,3.30187628,103.87,103.85,3.58109636]
["bitfinex","SOLUSD",1770101170254,16.49414774,103.88,103.85,3.58109636]
["bitfinex","SOLUSD",1770101171236,3.56536199,103.87,103.84,0.2]
["bitfinex","SOLUSD",1770101171757,3.30187628,103.86,103.84,0.2]
["bitfinex","SOLUSD",1770101172263,12.9305728,103.86,103.84,0.2]
["bitfinex","SOLUSD",1770101172439,3.30187628,103.85,103.82,3.58109636]
["bitfinex","SOLUSD",1770101172752,6.86723827,103.84,103.81,3.78109636]
["bitfinex","SOLUSD",1770101173557,3.30187628,103.84,103.81,13.41385662]
["bitfinex","SOLUSD",1770101173762,3.30187628,103.85,103.82,3.58109636]
["bitfinex","SOLUSD",1770101174762,12.93156524,103.85,103.82,3.58109636]
["bitfinex","SOLUSD",1770101177169,16.49692723,103.85,103.82,3.58109636]
["bitfinex","SOLUSD",1770101179368,3.30187628,103.85,103.82,13.21302337]
["bitfinex","SOLUSD",1770101180556,12.93120575,103.85,103.82,13.21302337]
["bitfinex","SOLUSD",1770101182675,9.62741888,103.87,103.83,3.6734242]
["bitfinex","SOLUSD",1770101182855,13.22428582,103.87,103.84,3.6734242]
["bitfinex","SOLUSD",1770101183953,3.59686694,103.87,103.84,3.6734242]
["bitfinex","SOLUSD",1770101187871,13.22440377,103.87,103.84,3.6734242]
["bitfinex","SOLUSD",1770101188884,16.78976576,103.87,103.84,3.6734242]
["bitfinex","SOLUSD",1770101189971,13.22440377,103.87,103.84,3.6734242]
["bitfinex","SOLUSD",1770101196489,3.59686694,103.86,103.84,3.6734242]
["bitfinex","SOLUSD",1770101196880,13.22440377,103.87,103.84,3.6734242]
["bitfinex","SOLUSD",1770101204772,3.59686694,103.85,103.82,13.3049699]
["bitfinex","SOLUSD",1770101204974,3.59686694,103.85,103.81,13.50599851]
["bitfinex","SOLUSD",1770101205369,3.59686694,103.84,103.81,3.8734242]
["bitfinex","SOLUSD",1770101206405,3.59686694,103.84,103.82,3.6734242]
["bitfinex","SOLUSD",1770101207803,3.59686694,103.82,103.81,0.2]
["bitfinex","SOLUSD",1770101207984,3.59686694,103.81,103.79,3.6734242]
["bitfinex","SOLUSD",1770101208179,3.59686694,103.8,103.78,29.06892261]
["bitfinex","SOLUSD",1770101208984,13.23059635,103.81,103.78,32.74234681]
["bitfinex","SOLUSD",1770101209296,39.9694143,103.82,103.79,3.6734242]
["bitfinex","SOLUSD",1770101209473,3.56536199,103.83,103.8,3.6734242]
["bitfinex","SOLUSD",1770101209474,13.22842202,103.83,103.8,3.6734242]
["bitfinex","SOLUSD",1770101209677,3.59686694,103.82,103.8,3.6734242]
["bitfinex","SOLUSD",1770101210691,9.63155508,103.83,103.8,3.6734242]
["bitfinex","SOLUSD",1770101210898,13.12874137,103.83,103.8,3.6734242]
["bitfinex","SOLUSD",1770101217106,3.49718629,103.83,103.8,13.30718644]
["bitfinex","SOLUSD",1770101217604,13.12843691,103.83,103.8,3.6734242]
["bitfinex","SOLUSD",1770101218180,3.49718629,103.82,103.8,3.6734242]
["bitfinex","SOLUSD",1770101218913,13.12843691,103.83,103.8,3.6734242]
["bitfinex","SOLUSD",1770101219090,13.12843691,103.83,103.8,13.30726007]
["bitfinex","SOLUSD",1770101220410,13.12843691,103.83,103.8,3.6734242]
["bitfinex","SOLUSD",1770101221197,3.49718629,103.81,103.78,42.18361555]
["bitfinex","SOLUSD",1770101221392,3.49718629,103.81,103.78,32.5483355]
["bitfinex","SOLUSD",1770101221603,3.49718629,103.82,103.79,3.47941289]
["bitfinex","SOLUSD",1770101221804,7.06254828,103.82,103.79,3.47941289]
["bitfinex","SOLUSD",1770101222013,3.49718629,103.82,103.79,3.47941289]
["bitfinex","SOLUSD",1770101222918,3.49718629,103.8,103.78,32.5483355]
["bitfinex","SOLUSD",1770101224021,3.49718629,103.78,103.77,0.2]
["bitfinex","SOLUSD",1770101224314,3.49718629,103.79,103.77,0.2]
["bitfinex","SOLUSD",1770101224504,3.49718629,103.8,103.77,3.67941289]
["bitfinex","SOLUSD",1770101225934,43.45553161,103.81,103.78,3.47941289]
["bitfinex","SOLUSD",1770101226227,13.13016962,103.81,103.78,3.47941289]
["bitfinex","SOLUSD",1770101226425,3.49718629,103.8,103.77,3.67941289]
["bitfinex","SOLUSD",1770101226728,16.69553161,103.81,103.78,3.47941289]
["bitfinex","SOLUSD",1770101226935,13.13016962,103.81,103.78,3.47941289]
["bitfinex","SOLUSD",1770101228228,16.69553161,103.81,103.78,3.47941289]
["bitfinex","SOLUSD",1770101228413,16.7013617,103.81,103.78,3.47941289]
["bitfinex","SOLUSD",1770101229429,3.49718629,103.8,103.78,3.47941289]
["bitfinex","SOLUSD",1770101230122,13.13016962,103.81,103.78,3.47941289]
["bitfinex","SOLUSD",1770101231340,3.49718629,103.85,103.79,3.47941289]
["bitfinex","SOLUSD",1770101231505,3.49718629,103.85,103.81,7.05060497]
["bitfinex","SOLUSD",1770101232328,3.49718629,103.85,103.81,3.47941289]
["bitfinex","SOLUSD",1770101232503,13.12738659,103.84,103.81,3.47941289]
["bitfinex","SOLUSD",1770101232904,13.12678042,103.85,103.82,3.47941289]
["bitfinex","SOLUSD",1770101233509,13.12571453,103.86,103.83,3.47941289]
["bitfinex","SOLUSD",1770101233936,3.49718629,103.85,103.82,7.05060497]
["bitfinex","SOLUSD",1770101234227,3.49718629,103.85,103.82,3.47941289]
["bitfinex","SOLUSD",1770101234531,13.12709714,103.85,103.82,3.47941289]
["bitfinex","SOLUSD",1770101235629,3.49718629,103.84,103.82,3.47941289]
["bitfinex","SOLUSD",1770101236229,13.12709714,103.85,103.82,3.47941289]
["bitfinex","SOLUSD",1770101236433,3.49718629,103.87,103.84,3.47941289]
["bitfinex","SOLUSD",1770101237021,13.12474614,103.87,103.84,3.47941289]
["bitfinex","SOLUSD",1770101238921,9.62755985,103.87,103.85,3.47941289]
["bitfinex","SOLUSD",1770101239942,3.49718629,103.87,103.84,3.47941289]
["bitfinex","SOLUSD",1770101241630,13.36472983,103.86,103.83,7.08824735]
["bitfinex","SOLUSD",1770101242527,13.36472983,103.86,103.83,3.51705527]
["bitfinex","SOLUSD",1770101243834,13.36472983,103.86,103.83,13.14816301]
["bitfinex","SOLUSD",1770101244027,13.36472983,103.86,103.83,16.71935509]
["bitfinex","SOLUSD",1770101246645,13.36472983,103.86,103.84,3.51705527]
["bitfinex","SOLUSD",1770101251667,13.36380286,103.87,103.85,3.51705527]
["bitfinex","SOLUSD",1770101251849,3.73638398,103.89,103.86,3.51705527]
["bitfinex","SOLUSD",1770101252048,24.06266042,103.9,103.88,3.51705527]
["bitfinex","SOLUSD",1770101252049,9.62492218,103.9,103.88,3.51705527]
["bitfinex","SOLUSD",1770101252770,13.36038538,103.91,103.88,3.51705527]
["bitfinex","SOLUSD",1770101253562,13.36038538,103.91,103.88,7.08824735]
["bitfinex","SOLUSD",1770101254450,13.36038538,103.91,103.88,3.51705527]
["bitfinex","SOLUSD",1770101258772,9.62208026,103.93,103.91,3.51705527]
["bitfinex","SOLUSD",1770101258968,13.45783607,103.94,103.91,3.51705527]
["bitfinex","SOLUSD",1770101259954,0.1,103.94,103.91,3.51705527]
["bitfinex","SOLUSD",1770101260272,0.1,103.94,103.91,13.14066289]
["bitfinex","SOLUSD",1770101260462,0.1,103.94,103.92,3.51705527]
["bitfinex","SOLUSD",1770101261266,13.35594306,103.96,103.93,3.51705527]
["bitfinex","SOLUSD",1770101261464,16.92619206,103.97,103.93,3.51705527]
["bitfinex","SOLUSD",1770101262778,3.73638398,103.95,103.93,3.51705527]
["bitfinex","SOLUSD",1770101264981,16.92740232,103.96,103.93,3.51705527]
["bitfinex","SOLUSD",1770101265180,31.11527085,103.98,103.94,3.51705527]
["bitfinex","SOLUSD",1770101265181,40.02863258,103.98,103.94,3.51705527]
["bitfinex","SOLUSD",1770101265380,7.40757606,104.01,103.97,3.51705527]
["bitfinex","SOLUSD",1770101265589,0.1,104.01,103.99,3.51705527]
["bitfinex","SOLUSD",1770101265768,13.28588173,104.01,103.99,3.36580995]
["bitfinex","SOLUSD",1770101265960,3.57119208,104.0,103.95,3.57119208]
["bitfinex","SOLUSD",1770101266158,17.02226571,104.01,103.96,3.57119208]
["bitfinex","SOLUSD",1770101266856,13.45107363,104.01,103.97,3.57119208]
["bitfinex","SOLUSD",1770101267278,17.02226571,104.01,103.96,13.18946081]
["bitfinex","SOLUSD",1770101267675,3.57119208,104.0,103.97,3.51705527]
["bitfinex","SOLUSD",1770101268068,17.02226571,104.01,103.97,3.51705527]
["bitfinex","SOLUSD",1770101268462,0.1,104.01,103.98,3.51705527]
["bitfinex","SOLUSD",1770101269679,0.1,104.01,103.99,3.51705527]
["bitfinex","SOLUSD",1770101271763,13.18426404,104.03,104.0,3.48698861]
["bitfinex","SOLUSD",1770101271966,27.67080445,104.04,104.0,3.48698861]
["bitfinex","SOLUSD",1770101271967,7.21149513,104.04,104.0,3.48698861]
["bitfinex","SOLUSD",1770101272167,16.82323301,104.04,104.0,3.48698861]
["bitfinex","SOLUSD",1770101273287,16.82323301,104.04,104.01,3.48698861]
["bitfinex","SOLUSD",1770101274169,0.1,104.04,104.01,3.48698861]
["bitfinex","SOLUSD",1770101275088,3.67119208,104.05,104.01,3.48698861]
["bitfinex","SOLUSD",1770101275270,30.29119208,104.07,104.05,3.48698861]
["bitfinex","SOLUSD",1770101275472,26.72,104.07,104.05,3.48698861]
["bitfinex","SOLUSD",1770101275781,39.90035963,104.07,104.04,3.48698861]
["bitfinex","SOLUSD",1770101276088,3.57119208,104.05,104.03,3.48698861]
["bitfinex","SOLUSD",1770101276266,3.57119208,104.04,104.01,9.61419605]
["bitfinex","SOLUSD",1770101276690,3.57119208,104.03,104.0,3.48698861]
["bitfinex","SOLUSD",1770101276886,3.57119208,104.03,103.98,3.57119208]
["bitfinex","SOLUSD",1770101276887,3.57119208,104.02,103.99,3.48698861]
["bitfinex","SOLUSD",1770101277389,3.57119208,104.02,104.0,3.48698861]
["bitfinex","SOLUSD",1770101277591,7.11149513,104.02,103.99,3.48698861]
["bitfinex","SOLUSD",1770101277787,3.57119208,104.0,103.97,3.48698861]
["bitfinex","SOLUSD",1770101278192,3.57119208,103.99,103.97,3.48698861]
["bitfinex","SOLUSD",1770101278493,8.89564506,104.0,103.97,3.48698861]
["bitfinex","SOLUSD",1770101279190,8.89564506,104.0,103.98,3.48698861]
["bitfinex","SOLUSD",1770101279393,8.89564506,103.99,103.97,3.48698861]
["bitfinex","SOLUSD",1770101279692,8.89564506,103.98,103.96,3.48698861]
["bitfinex","SOLUSD",1770101279986,8.89564506,103.99,103.97,3.48698861]
["bitfinex","SOLUSD",1770101280172,18.51108122,104.0,103.97,3.48698861]
["bitfinex","SOLUSD",1770101280378,39.15594811,104.01,103.98,13.10407076]
["bitfinex","SOLUSD",1770101280570,39.15594811,104.01,103.98,3.48698861]
["bitfinex","SOLUSD",1770101280776,8.89564506,103.99,103.97,3.48698861]
["bitfinex","SOLUSD",1770101281586,39.87509949,104.01,103.98,3.48698861]
["bitfinex","SOLUSD",1770101281789,39.15594811,104.01,103.98,3.48698861]
["bitfinex","SOLUSD",1770101281993,45.23027697,104.01,103.98,3.48698861]
["bitfinex","SOLUSD",1770101282496,8.89564506,103.99,103.97,3.48698861]
["bitfinex","SOLUSD",1770101283685,8.89564506,103.98,103.96,3.48698861]
["bitfinex","SOLUSD",1770101283989,12.43594811,103.98,103.95,9.61958541]
["bitfinex","SOLUSD",1770101284196,8.89564506,103.96,103.93,3.48698861]
["bitfinex","SOLUSD",1770101284378,8.89564506,103.96,103.94,3.48698861]
["bitfinex","SOLUSD",1770101287595,12.43594811,103.97,103.94,13.10787725]
["bitfinex","SOLUSD",1770101287892,8.89564506,103.97,103.94,13.10787725]
["bitfinex","SOLUSD",1770101288377,8.89996569,103.97,103.94,13.10787725]
["bitfinex","SOLUSD",1770101291778,12.44026874,103.97,103.94,13.10787725]
["bitfinex","SOLUSD",1770101294307,12.44026874,103.97,103.92,8.89996569]
["bitfinex","SOLUSD",1770101294308,8.89996569,103.95,103.92,3.48698861]
["bitfinex","SOLUSD",1770101294606,8.89996569,103.95,103.93,3.48698861]
["bitfinex","SOLUSD",1770101294785,8.89996569,103.95,103.93,13.10867321]
["bitfinex","SOLUSD",1770101295180,8.89996569,103.95,103.93,3.48698861]
["bitfinex","SOLUSD",1770101296503,13.15800131,103.98,103.94,3.48698861]
["bitfinex","SOLUSD",1770101296711,8.89996569,103.97,103.94,3.48698861]
["bitfinex","SOLUSD",1770101297005,8.89996569,103.96,103.94,3.48698861]
["bitfinex","SOLUSD",1770101297381,8.89996569,103.96,103.94,13.10770541]
["bitfinex","SOLUSD",1770101297585,13.15800131,103.98,103.95,3.48698861]
["bitfinex","SOLUSD",1770101297586,8.89996569,103.97,103.95,3.48698861]
["bitfinex","SOLUSD",1770101298383,3.55974592,103.97,103.95,3.48698861]
["bitfinex","SOLUSD",1770101301306,16.71774723,103.98,103.95,3.48698861]
["bitfinex","SOLUSD",1770101301488,7.10004897,103.98,103.95,13.10676507]
["bitfinex","SOLUSD",1770101301683,7.10004897,103.98,103.95,3.48698861]
["bitfinex","SOLUSD",1770101301684,16.71736128,103.98,103.95,3.48698861]
["bitfinex","SOLUSD",1770101302184,3.55974592,103.98,103.96,3.76770173]
["bitfinex","SOLUSD",1770101302583,7.14795048,103.98,103.96,3.76770173]
["bitfinex","SOLUSD",1770101302790,7.14795048,103.98,103.95,13.38754007]
["bitfinex","SOLUSD",1770101303606,36.33602332,104.0,103.96,3.76770173]
["bitfinex","SOLUSD",1770101303782,3.55974592,104.01,103.97,3.76770173]
["bitfinex","SOLUSD",1770101303987,3.58820456,104.02,103.97,3.76770173]
["bitfinex","SOLUSD",1770101304190,7.14795048,104.01,103.97,3.76770173]
["bitfinex","SOLUSD",1770101304504,3.55974592,104.02,103.98,3.76770173]
["bitfinex","SOLUSD",1770101305090,30.30820456,104.04,103.99,3.76770173]
["bitfinex","SOLUSD",1770101305306,7.14795048,104.03,104.0,3.76770173]
["bitfinex","SOLUSD",1770101306907,13.20010336,104.04,104.0,3.76770173]
["bitfinex","SOLUSD",1770101307117,3.58820456,104.04,104.0,3.76770173]
["bitfinex","SOLUSD",1770101307284,3.55974592,104.06,104.03,3.76770173]
["bitfinex","SOLUSD",1770101307606,3.58820456,104.07,104.03,3.76770173]
["bitfinex","SOLUSD",1770101307607,16.75705335,104.07,104.03,3.76770173]
["bitfinex","SOLUSD",1770101307788,3.55974592,104.06,104.03,3.76770173]
["bitfinex","SOLUSD",1770101309794,3.55974592,104.06,104.03,13.38026483]
["bitfinex","SOLUSD",1770101309990,7.14795048,104.07,104.04,3.76770173]
["bitfinex","SOLUSD",1770101310607,3.58820456,104.07,104.04,3.76770173]
["bitfinex","SOLUSD",1770101310795,7.14795048,104.07,104.04,3.76770173]
["bitfinex","SOLUSD",1770101311112,3.58820456,104.07,104.04,3.76770173]
["bitfinex","SOLUSD",1770101312211,0.1,104.08,104.05,3.76770173]
["bitfinex","SOLUSD",1770101312715,0.1,104.09,104.06,3.76770173]
["bitfinex","SOLUSD",1770101313415,0.1,104.09,104.07,3.76770173]
["bitfinex","SOLUSD",1770101313791,3.55974592,104.08,104.06,3.76770173]
["bitfinex","SOLUSD",1770101313996,7.24795048,104.09,104.06,3.76770173]
["bitfinex","SOLUSD",1770101314297,7.14795048,104.08,104.05,3.76770173]
["bitfinex","SOLUSD",1770101314500,3.55974592,104.07,104.05,3.76770173]
["bitfinex","SOLUSD",1770101314900,3.58820456,104.05,104.02,3.76770173]
["bitfinex","SOLUSD",1770101315107,3.55974592,104.03,103.99,13.38356063]
["bitfinex","SOLUSD",1770101315307,3.55974592,104.02,103.99,13.38356063]
["bitfinex","SOLUSD",1770101316415,8.89259678,104.01,103.98,13.38443914]
["bitfinex","SOLUSD",1770101316727,8.89259678,104.02,103.99,13.38350318]
["bitfinex","SOLUSD",1770101317425,8.89259678,104.01,103.99,13.38350318]
["bitfinex","SOLUSD",1770101317616,8.89259678,104.0,103.97,13.38540438]
["bitfinex","SOLUSD",1770101317922,8.89259678,103.99,103.97,13.38540438]
["bitfinex","SOLUSD",1770101318123,8.89259678,104.0,103.97,13.38540438]
["bitfinex","SOLUSD",1770101318809,8.89259678,104.0,103.98,3.76770173]
["bitfinex","SOLUSD",1770101319125,8.89259678,104.0,103.98,13.38483293]
["bitfinex","SOLUSD",1770101319416,8.89259678,104.02,104.0,3.76770173]
["bitfinex","SOLUSD",1770101321110,12.48080134,104.01,103.98,3.76770173]
["bitfinex","SOLUSD",1770101321416,8.89259678,103.99,103.98,3.76770173]
["bitfinex","SOLUSD",1770101321595,8.89259678,104.0,103.98,13.38493581]
["bitfinex","SOLUSD",1770101321802,8.89259678,104.01,103.99,3.76770173]
["bitfinex","SOLUSD",1770101322002,8.89259678,104.02,103.99,3.76770173]
["bitfinex","SOLUSD",1770101323123,3.58820456,104.04,103.99,3.76770173]
["bitfinex","SOLUSD",1770101323314,8.89259678,104.03,103.99,3.76770173]
["bitfinex","SOLUSD",1770101323507,8.89259678,104.03,104.01,3.76770173]
["bitfinex","SOLUSD",1770101324023,12.48080134,104.04,104.01,3.76770173]
["bitfinex","SOLUSD",1770101324207,8.89259678,104.03,104.01,3.76770173]
["bitfinex","SOLUSD",1770101324405,8.89259678,104.04,104.01,3.76770173]
["bitfinex","SOLUSD",1770101324612,8.89259678,104.05,104.01,3.76770173]
["bitfinex","SOLUSD",1770101325319,8.89259678,104.04,104.02,3.76770173]
["bitfinex","SOLUSD",1770101325523,13.19913229,104.05,104.01,9.61416048]
["bitfinex","SOLUSD",1770101325732,12.48080134,104.02,103.99,13.38352708]
["bitfinex","SOLUSD",1770101325915,8.89259678,104.01,103.99,13.38352708]
["bitfinex","SOLUSD",1770101326324,8.89259678,104.01,103.98,3.76770173]
["bitfinex","SOLUSD",1770101327305,8.89259678,104.01,103.99,9.61627301]
["bitfinex","SOLUSD",1770101327628,12.48080134,104.02,103.99,9.61627301]
["bitfinex","SOLUSD",1770101328820,12.48080134,104.02,103.99,13.38397474]
["bitfinex","SOLUSD",1770101331131,8.89259678,104.0,103.97,3.5225781]
["bitfinex","SOLUSD",1770101331308,8.89259678,104.0,103.98,9.61709345]
["bitfinex","SOLUSD",1770101332426,8.89259678,104.0,103.98,13.13967155]
["bitfinex","SOLUSD",1770101332920,8.89259678,104.0,103.98,3.5225781]
["bitfinex","SOLUSD",1770101333636,8.89259678,103.99,103.97,13.14032745]
["bitfinex","SOLUSD",1770101334317,12.77058918,104.0,103.97,13.14032745]
["bitfinex","SOLUSD",1770101334727,8.89259678,104.0,103.98,3.5225781]
["bitfinex","SOLUSD",1770101335013,3.8779924,104.01,103.98,3.5225781]
["bitfinex","SOLUSD",1770101335014,8.89259678,104.01,103.98,3.5225781]
["bitfinex","SOLUSD",1770101335632,12.77058918,104.01,103.98,3.5225781]
["bitfinex","SOLUSD",1770101336226,12.77058918,104.01,103.98,13.13965054]
["bitfinex","SOLUSD",1770101337330,12.77058918,104.01,103.97,13.14023775]
["bitfinex","SOLUSD",1770101337331,12.77058918,104.0,103.97,13.14023775]
["bitfinex","SOLUSD",1770101338336,12.77058918,103.99,103.96,13.14131885]
["bitfinex","SOLUSD",1770101338634,7.43667537,103.98,103.95,13.14243521]
["bitfinex","SOLUSD",1770101339633,13.17429162,104.0,103.94,9.62048204]
["bitfinex","SOLUSD",1770101339634,3.55868297,103.96,103.94,9.62048204]
["bitfinex","SOLUSD",1770101339815,7.43667537,103.97,103.94,13.14306014]
["bitfinex","SOLUSD",1770101340348,3.8779924,103.96,103.93,13.14412046]
["bitfinex","SOLUSD",1770101340637,12.77853074,103.96,103.93,13.14412046]
["bitfinex","SOLUSD",1770101341215,12.77853074,103.98,103.94,13.14347429]
["bitfinex","SOLUSD",1770101341715,12.77853074,103.97,103.94,13.14347429]
["bitfinex","SOLUSD",1770101342132,12.77853074,103.96,103.93,13.14428223]
["bitfinex","SOLUSD",1770101342748,12.77853074,103.94,103.9,3.5225781]
["bitfinex","SOLUSD",1770101343055,3.8779924,103.93,103.91,9.62344079]
["bitfinex","SOLUSD",1770101343344,3.8779924,103.94,103.91,13.14601889]
["bitfinex","SOLUSD",1770101343929,8.90053834,103.95,103.92,13.14529517]
["bitfinex","SOLUSD",1770101345043,18.5207471,103.95,103.91,13.14582294]
["bitfinex","SOLUSD",1770101345544,8.90053834,103.95,103.91,13.14582294]
["bitfinex","SOLUSD",1770101349040,12.77853074,103.95,103.91,13.14582294]
["bitfinex","SOLUSD",1770101349642,8.90053834,103.94,103.91,13.14582294]
["bitfinex","SOLUSD",1770101350543,8.9040887,103.94,103.91,13.14582294]
["bitfinex","SOLUSD",1770101351434,12.7820811,103.95,103.91,13.14582294]
["bitfinex","SOLUSD",1770101351641,3.8779924,103.95,103.92,13.14476078]
["bitfinex","SOLUSD",1770101353147,12.7820811,103.95,103.92,13.14476078]
["bitfinex","SOLUSD",1770101354348,8.9040887,103.94,103.92,13.14476078]
["bitfinex","SOLUSD",1770101356127,12.7820811,103.94,103.91,13.14597073]
["bitfinex","SOLUSD",1770101356331,12.7820811,103.93,103.9,3.5225781]
["bitfinex","SOLUSD",1770101357240,12.7820811,103.93,103.9,13.14663298]
["bitfinex","SOLUSD",1770101359330,3.8779924,103.95,103.92,3.5225781]
["bitfinex","SOLUSD",1770101360442,12.63600757,103.96,103.92,3.5225781]
["bitfinex","SOLUSD",1770101360837,8.9040887,103.97,103.93,3.63556112]
["bitfinex","SOLUSD",1770101361041,13.34967935,103.98,103.95,3.63556112]
["bitfinex","SOLUSD",1770101361042,3.73191887,103.98,103.95,3.63556112]
["bitfinex","SOLUSD",1770101361950,12.63600757,103.98,103.95,3.63556112]
["bitfinex","SOLUSD",1770101362352,7.29101998,103.98,103.95,3.63556112]
["bitfinex","SOLUSD",1770101362547,7.29101998,103.96,103.94,9.62091547]
["bitfinex","SOLUSD",1770101362857,7.29101998,103.97,103.94,13.25647659]
["bitfinex","SOLUSD",1770101363952,3.55910111,103.97,103.94,13.25647659]
["bitfinex","SOLUSD",1770101364154,16.90839521,103.98,103.94,13.25647659]
["bitfinex","SOLUSD",1770101364459,7.29101998,103.98,103.95,3.63556112]
["bitfinex","SOLUSD",1770101365755,3.73191887,103.98,103.95,13.25494528]
["bitfinex","SOLUSD",1770101366063,34.01101998,103.99,103.96,3.63556112]
["bitfinex","SOLUSD",1770101366457,43.62745857,103.99,103.96,3.63556112]
["bitfinex","SOLUSD",1770101366764,3.55910111,103.98,103.96,3.63556112]
["bitfinex","SOLUSD",1770101368062,3.55910111,103.98,103.96,13.25463916]
["bitfinex","SOLUSD",1770101368442,3.55910111,103.98,103.96,3.63556112]
["bitfinex","SOLUSD",1770101368642,16.90745857,103.99,103.96,3.63556112]
["bitfinex","SOLUSD",1770101368844,7.29101998,103.98,103.95,13.25505291]
["bitfinex","SOLUSD",1770101369351,7.29101998,103.98,103.95,3.63556112]
["bitfinex","SOLUSD",1770101369766,7.29101998,103.98,103.95,13.25552742]
["bitfinex","SOLUSD",1770101369968,16.90745857,103.99,103.96,3.63556112]
["bitfinex","SOLUSD",1770101371370,7.29101998,103.99,103.96,13.25446635]
["bitfinex","SOLUSD",1770101371867,16.90737076,103.99,103.96,3.63556112]
["bitfinex","SOLUSD",1770101372476,3.55910111,103.98,103.96,3.63556112]
["bitfinex","SOLUSD",1770101374672,16.90737076,103.99,103.96,3.63556112]
["bitfinex","SOLUSD",1770101376476,7.29101998,104.01,103.98,13.2527952]
["bitfinex","SOLUSD",1770101376656,3.73191887,104.0,103.97,13.25320123]
["bitfinex","SOLUSD",1770101380579,3.73191887,104.0,103.98,3.63556112]
["bitfinex","SOLUSD",1770101381481,16.90551278,104.01,103.98,3.63556112]
["bitfinex","SOLUSD",1770101381784,3.73191887,104.03,103.99,3.55910111]
["bitfinex","SOLUSD",1770101381973,3.73191887,104.03,104.0,3.63556112]
["bitfinex","SOLUSD",1770101382562,3.73191887,104.03,104.0,13.25026639]
["bitfinex","SOLUSD",1770101382862,3.73191887,104.05,104.01,3.63556112]
["bitfinex","SOLUSD",1770101383583,7.29101998,104.05,104.01,3.63556112]
["bitfinex","SOLUSD",1770101384183,9.61027157,104.06,104.03,3.63556112]
["bitfinex","SOLUSD",1770101384184,3.73191887,104.06,104.03,3.63556112]
["bitfinex","SOLUSD",1770101384982,3.73191887,104.06,104.03,13.24777074]
["bitfinex","SOLUSD",1770101385781,3.73191887,104.05,104.02,13.24881541]
["bitfinex","SOLUSD",1770101385978,3.73191887,104.04,104.01,13.24954543]
["bitfinex","SOLUSD",1770101386680,3.73191887,104.03,104.0,13.2504558]
["bitfinex","SOLUSD",1770101387981,16.90273395,104.04,104.01,3.63556112]
["bitfinex","SOLUSD",1770101389576,13.34363284,104.04,104.01,3.63556112]
["bitfinex","SOLUSD",1770101389776,16.90273395,104.04,104.01,3.63556112]
["bitfinex","SOLUSD",1770101394786,16.92890077,104.04,104.01,3.63556112]
["bitfinex","SOLUSD",1770101394967,3.75808569,104.01,103.98,13.35731387]
["bitfinex","SOLUSD",1770101395173,7.3171868,104.01,103.98,13.35731387]
["bitfinex","SOLUSD",1770101396076,3.75808569,104.0,103.97,13.35827067]
["bitfinex","SOLUSD",1770101396264,7.3171868,104.0,103.97,13.35827067]
["bitfinex","SOLUSD",1770101396690,7.3171868,103.99,103.96,13.35923443]
["bitfinex","SOLUSD",1770101397775,3.75808569,103.99,103.96,13.35923443]
["bitfinex","SOLUSD",1770101398088,7.3171868,104.0,103.97,3.7406269]
["bitfinex","SOLUSD",1770101398392,16.93263178,104.0,103.97,3.7406269]
["bitfinex","SOLUSD",1770101399392,3.55910111,103.99,103.97,3.7406269]
["bitfinex","SOLUSD",1770101399891,16.9335282,103.99,103.96,13.35923443]
["bitfinex","SOLUSD",1770101400592,3.75808569,103.97,103.94,9.62051307]
["bitfinex","SOLUSD",1770101400800,7.3171868,103.96,103.93,37.41440198]
["bitfinex","SOLUSD",1770101401094,3.75808569,103.97,103.94,13.36132482]
["bitfinex","SOLUSD",1770101401296,3.75808569,104.02,103.97,3.7406269]
["bitfinex","SOLUSD",1770101401597,3.75808569,104.02,103.99,16.91516098]
["bitfinex","SOLUSD",1770101401786,13.17117608,104.04,104.0,3.7406269]
["bitfinex","SOLUSD",1770101401787,3.75808569,104.03,104.0,3.7406269]
["bitfinex","SOLUSD",1770101403591,3.75808569,104.03,104.0,13.3551845]
["bitfinex","SOLUSD",1770101403789,3.75808569,104.03,104.0,9.6145576]
["bitfinex","SOLUSD",1770101403990,3.75808569,104.01,103.98,13.35712425]
["bitfinex","SOLUSD",1770101404302,3.75808569,104.01,103.98,3.7406269]
["bitfinex","SOLUSD",1770101405181,3.75808569,104.02,103.99,13.35693616]
["bitfinex","SOLUSD",1770101405379,3.75808569,104.02,103.99,16.91603727]
["bitfinex","SOLUSD",1770101405579,3.75808569,104.03,103.99,16.91603727]
["bitfinex","SOLUSD",1770101405795,3.75808569,104.03,103.99,40.95681042]
["bitfinex","SOLUSD",1770101407083,3.75808569,104.03,103.99,37.39770931]
["bitfinex","SOLUSD",1770101408189,7.3171868,104.03,103.99,37.39770931]
["bitfinex","SOLUSD",1770101408491,3.75808569,104.02,103.99,37.39770931]
["bitfinex","SOLUSD",1770101409583,3.75808569,104.02,103.99,13.35693616]
["bitfinex","SOLUSD",1770101409784,3.75808569,104.01,103.99,9.61630926]
["bitfinex","SOLUSD",1770101410992,7.31459871,104.01,103.98,13.35749353]
["bitfinex","SOLUSD",1770101411290,3.75808569,104.0,103.98,9.61686663]
["bitfinex","SOLUSD",1770101412080,3.75808569,104.0,103.98,13.35749353]
["bitfinex","SOLUSD",1770101413483,3.75808569,104.01,103.98,13.35749353]
["bitfinex","SOLUSD",1770101414502,7.31459871,104.01,103.98,13.35749353]
["bitfinex","SOLUSD",1770101418885,3.75808569,104.01,103.98,13.35749353]
["bitfinex","SOLUSD",1770101420611,30.77934421,104.04,103.99,7.51006667]
["bitfinex","SOLUSD",1770101420912,4.07934421,104.04,104.01,3.95355365]
["bitfinex","SOLUSD",1770101421204,7.63585723,104.06,104.02,3.95355365]
["bitfinex","SOLUSD",1770101421426,4.07934421,104.06,104.03,3.95355365]
["bitfinex","SOLUSD",1770101421724,4.07934421,104.04,104.01,3.95355365]
["bitfinex","SOLUSD",1770101422493,4.07934421,104.04,104.02,9.61353585]
["bitfinex","SOLUSD",1770101427333,4.07934421,104.03,104.0,9.61467117]
["bitfinex","SOLUSD",1770101427624,4.07934421,104.02,104.0,9.61467117]
["bitfinex","SOLUSD",1770101427826,4.07934421,104.01,103.99,9.61582267]
["bitfinex","SOLUSD",1770101428015,7.63585723,104.01,103.98,13.57031005]
["bitfinex","SOLUSD",1770101428222,4.07934421,104.0,103.97,13.57129371]
["bitfinex","SOLUSD",1770101429916,4.07934421,103.99,103.97,9.61774006]
["bitfinex","SOLUSD",1770101430226,7.63585723,104.0,103.97,13.57129371]
["bitfinex","SOLUSD",1770101431298,4.07934421,103.98,103.96,9.61884804]
["bitfinex","SOLUSD",1770101431502,7.63585723,103.99,103.96,13.57240169]
["bitfinex","SOLUSD",1770101431807,4.07934421,103.98,103.95,13.57320245]
["bitfinex","SOLUSD",1770101432526,7.63585723,103.98,103.95,13.57320245]
["bitfinex","SOLUSD",1770101433525,7.63585723,103.98,103.95,3.95355365]
["bitfinex","SOLUSD",1770101433712,17.25314626,103.98,103.95,3.95355365]
["bitfinex","SOLUSD",1770101433915,7.63585723,103.98,103.95,13.57346585]
["bitfinex","SOLUSD",1770101435130,17.2525634,103.99,103.96,3.95355365]
["bitfinex","SOLUSD",1770101435310,34.33585723,104.01,103.97,3.95355365]
["bitfinex","SOLUSD",1770101436123,7.63585723,104.03,103.99,3.95355365]
["bitfinex","SOLUSD",1770101436335,13.69221165,104.03,103.99,3.95355365]
["bitfinex","SOLUSD",1770101436506,7.63585723,104.03,103.99,3.95355365]
["bitfinex","SOLUSD",1770101437028,7.63585723,104.03,104.0,13.56893826]
["bitfinex","SOLUSD",1770101437226,17.24849428,104.03,104.0,13.56893826]
["bitfinex","SOLUSD",1770101438131,17.24849428,104.03,104.0,3.95355365]
["bitfinex","SOLUSD",1770101443529,7.63585723,104.03,104.01,3.95355365]
["bitfinex","SOLUSD",1770101443732,17.24698765,104.05,104.01,3.95355365]
["bitfinex","SOLUSD",1770101444429,4.07934421,104.05,104.01,3.95355365]
["bitfinex","SOLUSD",1770101444816,7.63585723,104.05,104.02,9.61353585]
["bitfinex","SOLUSD",1770101445415,17.24594424,104.06,104.03,3.95355365]
["bitfinex","SOLUSD",1770101445819,17.24524254,104.07,104.03,3.95355365]
["bitfinex","SOLUSD",1770101446033,7.63585723,104.06,104.03,3.95355365]
["bitfinex","SOLUSD",1770101446452,17.24524254,104.07,104.03,3.95355365]
["bitfinex","SOLUSD",1770101447129,17.24524254,104.07,104.03,13.56561995]
["bitfinex","SOLUSD",1770101447631,17.24524254,104.07,104.04,3.95355365]
["bitfinex","SOLUSD",1770101448230,13.68872952,104.07,104.04,3.95355365]
["bitfinex","SOLUSD",1770101448437,7.63585723,104.07,104.04,13.56519409]
["bitfinex","SOLUSD",1770101448833,0.1,104.09,104.06,3.95355365]
["bitfinex","SOLUSD",1770101449035,0.1,104.09,104.07,3.95355365]
["bitfinex","SOLUSD",1770101450134,7.73585723,104.09,104.05,3.93363107]
["bitfinex","SOLUSD",1770101450330,7.38812813,104.09,104.06,13.54347154]
["bitfinex","SOLUSD",1770101450933,3.83161511,104.09,104.06,13.54347154]
["bitfinex","SOLUSD",1770101451446,3.68277897,104.08,104.05,13.68033062]
["bitfinex","SOLUSD",1770101452452,3.68277897,104.07,104.05,9.61031007]
["bitfinex","SOLUSD",1770101453334,7.23929199,104.07,104.04,13.68127942]
["bitfinex","SOLUSD",1770101455548,7.23929199,104.07,104.02,27.58849718]
["bitfinex","SOLUSD",1770101455549,7.23929199,104.06,104.03,13.68234986]
["bitfinex","SOLUSD",1770101455732,3.68277897,104.06,104.03,13.68234986]
["bitfinex","SOLUSD",1770101456052,3.68277897,104.06,104.03,17.23886288]
["bitfinex","SOLUSD",1770101456223,3.68277897,104.06,104.04,9.61162537]
["bitfinex","SOLUSD",1770101456423,3.68277897,104.07,104.04,13.68164592]
["bitfinex","SOLUSD",1770101456751,13.29120503,104.08,104.05,4.07002055]
["bitfinex","SOLUSD",1770101456946,3.68277897,104.07,104.04,13.68164592]
["bitfinex","SOLUSD",1770101458147,9.60911144,104.07,104.03,13.16882346]
["bitfinex","SOLUSD",1770101458350,3.68277897,104.06,104.02,17.23960606]
["bitfinex","SOLUSD",1770101458832,3.68277897,104.06,104.02,13.68309304]
["bitfinex","SOLUSD",1770101458833,3.68277897,104.05,104.02,13.68309304]
["bitfinex","SOLUSD",1770101459841,3.68277897,104.04,104.01,13.68402509]
["bitfinex","SOLUSD",1770101460039,3.68277897,104.04,104.0,17.24133796]
["bitfinex","SOLUSD",1770101460235,3.68277897,104.03,104.0,13.68482494]
["bitfinex","SOLUSD",1770101460430,3.68277897,104.02,103.98,17.24292251]
["bitfinex","SOLUSD",1770101460649,3.68277897,104.02,103.99,13.68612566]
["bitfinex","SOLUSD",1770101461152,3.68277897,104.02,103.98,3.55651302]
["bitfinex","SOLUSD",1770101461153,3.68277897,104.04,104.01,13.68403185]
["bitfinex","SOLUSD",1770101463250,16.84960086,104.06,104.02,4.07002055]
["bitfinex","SOLUSD",1770101463428,7.23929199,104.08,104.04,4.07002055]
["bitfinex","SOLUSD",1770101463634,3.68277897,104.07,104.04,4.07002055]
["bitfinex","SOLUSD",1770101464342,3.68277897,104.07,104.04,13.6816354]
["bitfinex","SOLUSD",1770101465548,3.68277897,104.06,104.03,13.68226808]
["bitfinex","SOLUSD",1770101466254,3.68277897,104.06,104.04,9.61168409]
["bitfinex","SOLUSD",1770101466837,3.68277897,104.06,104.03,7.62653357]
["bitfinex","SOLUSD",1770101467259,3.68277897,104.07,104.03,7.62653357]
["bitfinex","SOLUSD",1770101467751,3.55651302,104.07,104.03,4.07002055]
["bitfinex","SOLUSD",1770101467957,3.68277897,104.06,104.03,4.07002055]
["bitfinex","SOLUSD",1770101468454,3.68277897,104.05,104.02,9.61315746]
["bitfinex","SOLUSD",1770101468962,3.68277897,104.05,104.02,13.68317801]
["bitfinex","SOLUSD",1770101469557,3.68277897,104.05,104.01,17.24056238]
["bitfinex","SOLUSD",1770101470445,3.68277897,104.05,104.01,17.23802906]
["bitfinex","SOLUSD",1770101470652,3.68277897,104.05,104.02,4.07002055]
["bitfinex","SOLUSD",1770101471742,13.29367222,104.05,104.02,4.07002055]
["bitfinex","SOLUSD",1770101472563,3.68277897,104.05,104.02,17.23751779]
["bitfinex","SOLUSD",1770101472740,3.68277897,104.06,104.03,4.07002055]
["bitfinex","SOLUSD",1770101473470,13.29216426,104.07,104.04,4.07002055]
["bitfinex","SOLUSD",1770101473767,13.29174737,104.07,104.04,4.07002055]
["bitfinex","SOLUSD",1770101474164,3.68277897,104.07,104.04,4.07002055]
["bitfinex","SOLUSD",1770101475260,3.68277897,104.06,104.03,17.23584969]
["bitfinex","SOLUSD",1770101475453,3.68277897,104.06,104.03,4.07002055]
["bitfinex","SOLUSD",1770101476078,3.68277897,104.06,104.03,13.68219561]
["bitfinex","SOLUSD",1770101477979,3.68277897,104.06,104.03,17.23617531]
["bitfinex","SOLUSD",1770101480561,3.99180755,104.07,104.04,7.60741197]
["bitfinex","SOLUSD",1770101480961,3.99180755,104.06,104.03,9.61217506]
["bitfinex","SOLUSD",1770101481262,3.99180755,104.06,104.03,13.66560733]
["bitfinex","SOLUSD",1770101482071,3.99180755,104.06,104.03,9.61217506]
["bitfinex","SOLUSD",1770101482276,3.99180755,104.05,104.02,13.6666318]
["bitfinex","SOLUSD",1770101483166,3.99180755,104.04,104.01,17.22137062]
["bitfinex","SOLUSD",1770101483878,3.99180755,104.04,104.01,13.66739092]
["bitfinex","SOLUSD",1770101485278,3.99180755,104.04,104.01,17.22137062]
["bitfinex","SOLUSD",1770101486574,3.99180755,104.04,104.02,4.05343227]
["bitfinex","SOLUSD",1770101486770,9.61135886,104.05,104.02,4.05343227]
["bitfinex","SOLUSD",1770101486983,3.99180755,104.04,104.01,17.22137062]
["bitfinex","SOLUSD",1770101490075,3.99180755,104.04,104.02,4.05343227]
["bitfinex","SOLUSD",1770101490268,9.61135886,104.05,104.02,7.60741197]
["bitfinex","SOLUSD",1770101490269,3.99180755,104.05,104.02,7.60741197]
["bitfinex","SOLUSD",1770101490671,3.99180755,104.05,104.03,3.5539797]
["bitfinex","SOLUSD",1770101490858,3.99180755,104.07,104.04,7.60741197]
["bitfinex","SOLUSD",1770101491176,3.99180755,104.07,104.04,17.21857234]
["bitfinex","SOLUSD",1770101491876,4.09180755,104.09,104.06,7.60741197]
["bitfinex","SOLUSD",1770101492474,4.09180755,104.09,104.07,3.5539797]
["bitfinex","SOLUSD",1770101493974,0.1,104.09,104.07,17.21631764]
["bitfinex","SOLUSD",1770101494171,0.1,104.09,104.08,7.60741197]
["bitfinex","SOLUSD",1770101494776,0.1,104.1,104.08,7.60741197]
["bitfinex","SOLUSD",1770101495067,0.1,104.1,104.09,3.5539797]
["bitfinex","SOLUSD",1770101495272,0.1,104.1,104.08,17.21471705]
["bitfinex","SOLUSD",1770101498578,4.09180755,104.12,104.09,7.60741197]
["bitfinex","SOLUSD",1770101500797,4.09180755,104.12,104.09,17.21411412]
["bitfinex","SOLUSD",1770101504389,4.09180755,104.12,104.1,4.05343227]
["bitfinex","SOLUSD",1770101504966,0.1,104.12,104.1,4.05343227]
["bitfinex","SOLUSD",1770101505590,3.99180755,104.11,104.07,4.05343227]
["bitfinex","SOLUSD",1770101505798,3.99180755,104.1,104.06,17.21671947]
["bitfinex","SOLUSD",1770101505972,3.99180755,104.1,104.07,9.60887737]
["bitfinex","SOLUSD",1770101506172,3.99180755,104.1,104.07,13.66230964]
["bitfinex","SOLUSD",1770101506474,3.99180755,104.1,104.07,17.21628934]
["bitfinex","SOLUSD",1770101506794,3.99180755,104.1,104.07,3.5539797]
["bitfinex","SOLUSD",1770101507379,3.99180755,104.1,104.07,7.60741197]
["bitfinex","SOLUSD",1770101507798,3.99180755,104.11,104.08,4.05343227]
["bitfinex","SOLUSD",1770101508095,3.886269,104.11,104.08,7.60741197]
["bitfinex","SOLUSD",1770101508888,9.70464556,104.12,104.09,4.05343227]
["bitfinex","SOLUSD",1770101509091,0.1,104.12,104.09,17.21440014]
["bitfinex","SOLUSD",1770101509892,4.09180755,104.12,104.09,17.21440014]
["bitfinex","SOLUSD",1770101511498,3.89603271,104.11,104.08,9.60761212]
["bitfinex","SOLUSD",1770101512289,3.89603271,104.11,104.08,13.60158937]
["bitfinex","SOLUSD",1770101513195,3.89603271,104.11,104.08,17.15556907]
["bitfinex","SOLUSD",1770101514897,3.89603271,104.11,104.08,13.60158937]
["bitfinex","SOLUSD",1770101519499,3.89603271,104.11,104.08,17.15556907]
["bitfinex","SOLUSD",1770101519802,3.99603271,104.12,104.1,7.54770466]
["bitfinex","SOLUSD",1770101520693,3.99603271,104.12,104.1,3.99372496]
["bitfinex","SOLUSD",1770101521505,0.1,104.14,104.12,3.99372496]
["bitfinex","SOLUSD",1770101521711,0.1,104.14,104.12,7.54770466]
["bitfinex","SOLUSD",1770101522607,0.1,104.14,104.1,37.1750211]
["bitfinex","SOLUSD",1770101522904,3.89603271,104.13,104.1,9.60567157]
["bitfinex","SOLUSD",1770101523093,3.89603271,104.13,104.09,17.15435615]
["bitfinex","SOLUSD",1770101524197,3.89603271,104.13,104.1,17.15375578]
["bitfinex","SOLUSD",1770101524393,3.89603271,104.13,104.11,3.99372496]
["bitfinex","SOLUSD",1770101524795,3.89603271,104.13,104.11,17.15285959]
["bitfinex","SOLUSD",1770101525114,0.1,104.14,104.13,3.99372496]
["bitfinex","SOLUSD",1770101525313,0.1,104.14,104.13,7.54770466]
["bitfinex","SOLUSD",1770101527216,0.1,104.15,104.13,7.54770466]
["bitfinex","SOLUSD",1770101529490,3.99603271,104.15,104.11,7.54770466]
["bitfinex","SOLUSD",1770101529696,3.89603271,104.14,104.1,7.54770466]
["bitfinex","SOLUSD",1770101530006,3.89603271,104.13,104.09,17.15436894]
["bitfinex","SOLUSD",1770101530207,3.89603271,104.13,104.1,17.15355087]
["bitfinex","SOLUSD",1770101530712,3.89603271,104.12,104.08,17.15514903]
["bitfinex","SOLUSD",1770101530895,3.89603271,104.12,104.09,7.54770466]
["bitfinex","SOLUSD",1770101531097,3.89603271,104.13,104.1,3.99372496]
["bitfinex","SOLUSD",1770101531309,3.89603271,104.13,104.1,17.15379897]
["bitfinex","SOLUSD",1770101532496,3.89603271,104.13,104.11,3.54765343]
["bitfinex","SOLUSD",1770101532818,3.89603271,104.13,104.1,13.59981927]
["bitfinex","SOLUSD",1770101532819,0.1,104.15,104.13,3.99372496]
["bitfinex","SOLUSD",1770101533113,0.1,104.16,104.14,3.99372496]
["bitfinex","SOLUSD",1770101533818,3.99603271,104.16,104.13,7.54137839]
["bitfinex","SOLUSD",1770101534219,3.99603271,104.16,104.13,17.1442845]
["bitfinex","SOLUSD",1770101536409,3.99603271,104.16,104.13,7.54137839]
["bitfinex","SOLUSD",1770101536607,3.99603271,104.16,104.13,3.54765343]
["bitfinex","SOLUSD",1770101536920,3.89603271,104.15,104.11,17.14643337]
["bitfinex","SOLUSD",1770101537125,3.89603271,104.15,104.12,9.60428557]
["bitfinex","SOLUSD",1770101537520,3.89603271,104.15,104.12,17.14566396]
["bitfinex","SOLUSD",1770101537824,3.89603271,104.17,104.14,3.99372496]
["bitfinex","SOLUSD",1770101539418,3.89603271,104.17,104.14,7.54137839]
["bitfinex","SOLUSD",1770101540007,3.89603271,104.17,104.14,17.14331582]
["bitfinex","SOLUSD",1770101543614,3.84422787,104.16,104.13,9.60296889]
["bitfinex","SOLUSD",1770101543811,3.84422787,104.16,104.12,17.06948557]
["bitfinex","SOLUSD",1770101544014,3.84422787,104.15,104.12,13.52183214]
["bitfinex","SOLUSD",1770101546428,3.84422787,104.15,104.12,17.06948557]
["bitfinex","SOLUSD",1770101547633,3.84422787,104.16,104.13,3.91819321]
["bitfinex","SOLUSD",1770101548335,3.84422787,104.15,104.12,13.52183214]
["bitfinex","SOLUSD",1770101548635,3.84422787,104.14,104.11,9.60471883]
["bitfinex","SOLUSD",1770101548938,3.84422787,104.13,104.1,13.52380421]
["bitfinex","SOLUSD",1770101555640,3.84422787,104.14,104.11,7.46584664]
["bitfinex","SOLUSD",1770101557537,3.84422787,104.13,104.1,41.08682747]
["bitfinex","SOLUSD",1770101559348,3.84422787,104.13,104.1,13.52380421]
["bitfinex","SOLUSD",1770101561246,3.84422787,104.13,104.11,3.91819321]
["bitfinex","SOLUSD",1770101564048,3.84422787,104.14,104.11,17.07100188]
["bitfinex","SOLUSD",1770101567353,3.84422787,104.13,104.1,17.0718035]
["bitfinex","SOLUSD",1770101567732,3.84422787,104.13,104.1,13.52415007]
["bitfinex","SOLUSD",1770101568069,3.84422787,104.12,104.09,17.07210396]
["bitfinex","SOLUSD",1770101568238,3.84422787,104.12,104.09,13.52445053]
["bitfinex","SOLUSD",1770101568756,3.84422787,104.12,104.09,17.07210396]
["bitfinex","SOLUSD",1770101571060,3.84422787,104.12,104.09,13.52445053]
["bitfinex","SOLUSD",1770101571240,3.84422787,104.12,104.09,17.07210396]
["bitfinex","SOLUSD",1770101571856,3.84422787,104.12,104.1,3.8373998]
["bitfinex","SOLUSD",1770101572068,3.90754718,104.13,104.1,7.38505323]
["bitfinex","SOLUSD",1770101575354,3.90754718,104.13,104.1,3.8373998]
["bitfinex","SOLUSD",1770101577368,13.51106295,104.13,104.09,16.99131055]
["bitfinex","SOLUSD",1770101577569,3.90754718,104.12,104.09,16.99131055]
["bitfinex","SOLUSD",1770101577956,3.90754718,104.12,104.1,3.8373998]
["bitfinex","SOLUSD",1770101580170,3.90754718,104.11,104.08,9.60748016]
["bitfinex","SOLUSD",1770101580361,3.90754718,104.11,104.06,41.01690858]
["bitfinex","SOLUSD",1770101580362,3.90754718,104.1,104.06,41.01690858]
["bitfinex","SOLUSD",1770101580543,3.90754718,104.1,104.06,16.99436919]
["bitfinex","SOLUSD",1770101580743,3.90754718,104.1,104.07,9.6088794]
["bitfinex","SOLUSD",1770101580948,3.90754718,104.1,104.07,13.4462792]
["bitfinex","SOLUSD",1770101581667,3.90754718,104.1,104.07,9.6088794]
["bitfinex","SOLUSD",1770101581879,3.90754718,104.09,104.06,9.60933047]
["bitfinex","SOLUSD",1770101582171,3.90754718,104.09,104.06,13.1569839]
["bitfinex","SOLUSD",1770101582681,3.90754718,104.09,104.06,16.9943837]
["bitfinex","SOLUSD",1770101582866,3.90754718,104.1,104.07,7.38505323]
["bitfinex","SOLUSD",1770101583071,40.19209651,104.12,104.09,7.38505323]
["bitfinex","SOLUSD",1770101583253,3.90754718,104.11,104.09,7.38505323]
["bitfinex","SOLUSD",1770101584056,3.90754718,104.12,104.1,3.54765343]
["bitfinex","SOLUSD",1770101585573,3.90754718,104.11,104.08,16.99255826]
["bitfinex","SOLUSD",1770101587672,3.90754718,104.1,104.07,16.99357401]
["bitfinex","SOLUSD",1770101589057,3.90754718,104.1,104.08,9.60798877]
["bitfinex","SOLUSD",1770101589258,3.90754718,104.11,104.08,16.993042]
["bitfinex","SOLUSD",1770101592380,3.90754718,104.11,104.08,16.9950018]
["bitfinex","SOLUSD",1770101592761,3.90754718,104.1,104.08,13.44538857]
["bitfinex","SOLUSD",1770101592960,3.90754718,104.1,104.08,9.60798877]
["bitfinex","SOLUSD",1770101593371,3.90754718,104.1,104.07,16.9955207]
["bitfinex","SOLUSD",1770101593673,3.90754718,104.09,104.05,16.99744279]
["bitfinex","SOLUSD",1770101594261,3.90754718,104.09,104.06,9.60969669]
["bitfinex","SOLUSD",1770101595255,13.51325169,104.11,104.08,3.8373998]
["bitfinex","SOLUSD",1770101595657,3.90754718,104.1,104.08,3.8373998]
["bitfinex","SOLUSD",1770101596078,3.90754718,104.1,104.07,7.38701303]
["bitfinex","SOLUSD",1770101596675,3.90754718,104.1,104.07,16.99586818]
["bitfinex","SOLUSD",1770101596863,3.90754718,104.09,104.07,3.8373998]
["bitfinex","SOLUSD",1770101597691,3.90754718,104.09,104.06,16.99635611]
["bitfinex","SOLUSD",1770101598063,3.90754718,104.09,104.06,13.44674288]
["bitfinex","SOLUSD",1770101598476,3.90754718,104.09,104.06,9.60934308]
["bitfinex","SOLUSD",1770101598663,3.90754718,104.08,104.05,9.61026573]
["bitfinex","SOLUSD",1770101599468,3.90754718,104.07,104.04,9.6111906]
["bitfinex","SOLUSD",1770101600482,3.75909735,104.08,104.05,13.43607689]
["bitfinex","SOLUSD",1770101600780,3.75909735,104.08,104.05,16.98569012]
["bitfinex","SOLUSD",1770101602583,3.75909735,104.09,104.06,3.82531457]
["bitfinex","SOLUSD",1770101602793,3.75909735,104.09,104.06,7.3749278]
["bitfinex","SOLUSD",1770101603090,3.75909735,104.09,104.06,16.98461464]
["bitfinex","SOLUSD",1770101606090,7.82488408,104.11,104.06,16.98461464]
["bitfinex","SOLUSD",1770101606091,13.36483342,104.11,104.08,3.82531457]
["bitfinex","SOLUSD",1770101606294,3.75909735,104.11,104.08,7.3749278]
["bitfinex","SOLUSD",1770101607395,3.75909735,104.11,104.08,3.82531457]
["bitfinex","SOLUSD",1770101607570,3.75909735,104.11,104.08,7.3749278]
["bitfinex","SOLUSD",1770101609076,3.75909735,104.11,104.08,16.98277101]
["bitfinex","SOLUSD",1770101610991,13.3649091,104.11,104.08,13.43325736]
["bitfinex","SOLUSD",1770101611284,3.75909735,104.11,104.08,16.98287059]
["bitfinex","SOLUSD",1770101612088,3.75909735,104.11,104.06,24.02460119]
["bitfinex","SOLUSD",1770101612089,3.75909735,104.1,104.07,16.98333788]
["bitfinex","SOLUSD",1770101612472,3.75909735,104.1,104.07,9.60841008]
["bitfinex","SOLUSD",1770101612672,3.75909735,104.1,104.06,16.9842631]
["bitfinex","SOLUSD",1770101612991,3.75909735,104.1,104.07,9.60891238]
["bitfinex","SOLUSD",1770101613300,3.75909735,104.1,104.07,16.98384018]
["bitfinex","SOLUSD",1770101614403,3.75909735,104.1,104.07,13.15852561]
["bitfinex","SOLUSD",1770101616697,3.75909735,104.1,104.07,9.60891238]
["bitfinex","SOLUSD",1770101617196,3.75909735,104.1,104.07,16.98384018]
["bitfinex","SOLUSD",1770101617496,3.75909735,104.1,104.07,13.43422695]
["bitfinex","SOLUSD",1770101618294,3.75909735,104.1,104.07,16.98384018]
["bitfinex","SOLUSD",1770101618597,3.75909735,104.11,104.08,7.3749278]
["bitfinex","SOLUSD",1770101619299,3.75909735,104.11,104.08,16.98285294]
["bitfinex","SOLUSD",1770101620991,3.75909735,104.1,104.07,16.98333236]
["bitfinex","SOLUSD",1770101621192,3.75909735,104.1,104.07,9.60840456]
["bitfinex","SOLUSD",1770101621799,3.75909735,104.09,104.06,13.43506374]
["bitfinex","SOLUSD",1770101621985,3.75909735,104.09,104.06,16.98467697]
["bitfinex","SOLUSD",1770101625705,3.75909735,104.09,104.06,9.60974917]
["bitfinex","SOLUSD",1770101626097,13.36647017,104.09,104.05,16.98509027]
["bitfinex","SOLUSD",1770101626405,3.75909735,104.08,104.05,16.98509027]
["bitfinex","SOLUSD",1770101626702,3.75909735,104.08,104.05,9.61016247]
["bitfinex","SOLUSD",1770101627086,3.75909735,104.08,104.05,13.43547704]
["bitfinex","SOLUSD",1770101629302,3.75909735,104.07,104.05,13.43547704]
["bitfinex","SOLUSD",1770101629496,3.75909735,104.07,104.04,41.01418782]
["bitfinex","SOLUSD",1770101630316,3.75909735,104.07,104.04,16.98611688]
["bitfinex","SOLUSD",1770101633606,3.75909735,104.07,104.05,3.54961323]
["bitfinex","SOLUSD",1770101633813,3.75909735,104.07,104.05,17.09979704]
["bitfinex","SOLUSD",1770101634194,3.75472254,104.08,104.05,17.09979704]
["bitfinex","SOLUSD",1770101635514,3.75472254,104.07,104.05,7.4891488]
["bitfinex","SOLUSD",1770101636607,3.75472254,104.07,104.05,3.54961323]
["bitfinex","SOLUSD",1770101638905,3.75472254,104.07,104.05,7.4891488]
["bitfinex","SOLUSD",1770101640111,3.75472254,104.07,104.05,3.93953557]
["bitfinex","SOLUSD",1770101640520,3.75472254,104.07,104.04,17.10036268]
["bitfinex","SOLUSD",1770101640713,3.75472254,104.06,104.04,17.10036268]
["bitfinex","SOLUSD",1770101641022,3.75472254,104.06,104.04,3.93953557]
["bitfinex","SOLUSD",1770101644719,3.75472254,104.06,104.03,13.55161499]
["bitfinex","SOLUSD",1770101645621,9.60995076,104.06,104.03,9.61207942]
["bitfinex","SOLUSD",1770101645807,3.75472254,104.04,104.02,0.2]
["bitfinex","SOLUSD",1770101646212,3.75472254,104.03,104.02,0.2]
["bitfinex","SOLUSD",1770101651624,3.75472254,104.05,104.03,3.93953557]
["bitfinex","SOLUSD",1770101654125,3.75472254,104.05,104.02,17.3024072]
["bitfinex","SOLUSD",1770101654510,3.75472254,104.05,104.02,17.30630158]
["bitfinex","SOLUSD",1770101658838,9.61145236,104.05,104.02,4.13953557]
["bitfinex","SOLUSD",1770101659013,3.75472254,104.04,104.02,4.13953557]
["bitfinex","SOLUSD",1770101660833,3.75472254,104.04,104.02,13.75299657]
["bitfinex","SOLUSD",1770101661027,3.98203563,104.05,104.03,3.93443769]
["bitfinex","SOLUSD",1770101661228,3.98203563,104.05,104.02,17.3014063]
["bitfinex","SOLUSD",1770101666750,3.98203563,104.07,104.04,3.93443769]
["bitfinex","SOLUSD",1770101666946,3.98203563,104.07,104.04,7.4879453]
["bitfinex","SOLUSD",1770101669241,3.98203563,104.07,104.04,13.54600258]
["bitfinex","SOLUSD",1770101670551,13.59045886,104.08,104.05,3.93443769]
["bitfinex","SOLUSD",1770101671453,3.98203563,104.06,104.03,9.61257701]
["bitfinex","SOLUSD",1770101671628,3.98203563,104.06,104.03,13.5470147]
["bitfinex","SOLUSD",1770101672760,3.98203563,104.07,104.04,3.93443769]
["bitfinex","SOLUSD",1770101674244,3.98203563,104.07,104.04,13.54571893]
["bitfinex","SOLUSD",1770101676043,3.98203563,104.06,104.03,13.54688395]
["bitfinex","SOLUSD",1770101676233,3.98203563,104.07,104.05,3.93443769]
["bitfinex","SOLUSD",1770101678946,3.98203563,104.07,104.05,13.54511275]
["bitfinex","SOLUSD",1770101679134,9.60752974,104.09,104.06,3.93443769]
["bitfinex","SOLUSD",1770101679331,3.98203563,104.08,104.06,3.93443769]
["bitfinex","SOLUSD",1770101680455,3.98203563,104.08,104.05,13.54511275]
["bitfinex","SOLUSD",1770101681438,3.98203563,104.08,104.05,17.09862036]
["bitfinex","SOLUSD",1770101681639,3.98203563,104.08,104.06,3.93443769]
["bitfinex","SOLUSD",1770101682538,3.98203563,104.09,104.06,13.54403816]
["bitfinex","SOLUSD",1770101683834,3.98203563,104.09,104.06,17.09754577]
["bitfinex","SOLUSD",1770101684239,3.98203563,104.09,104.06,13.54403816]
["bitfinex","SOLUSD",1770101686263,3.98203563,104.09,104.07,3.93443769]
["bitfinex","SOLUSD",1770101689261,3.98203563,104.09,104.06,17.09754577]
["bitfinex","SOLUSD",1770101691563,3.98203563,104.09,104.06,13.16310808]
["bitfinex","SOLUSD",1770101691867,3.98203563,104.09,104.07,3.84232836]
["bitfinex","SOLUSD",1770101692359,3.98203563,104.09,104.06,13.16310808]
["bitfinex","SOLUSD",1770101692559,13.58918151,104.09,104.06,7.39583597]
["bitfinex","SOLUSD",1770101692752,3.67286293,104.08,104.05,17.00607374]
["bitfinex","SOLUSD",1770101693769,3.67286293,104.08,104.06,3.84232836]
["bitfinex","SOLUSD",1770101694665,3.67286293,104.08,104.06,13.45207407]
["bitfinex","SOLUSD",1770101696768,13.28000881,104.09,104.06,13.45207407]
["bitfinex","SOLUSD",1770101697767,3.67286293,104.1,104.07,3.84232836]
["bitfinex","SOLUSD",1770101698268,3.67286293,104.1,104.07,7.39583597]
["bitfinex","SOLUSD",1770101699249,3.67286293,104.1,104.07,3.84232836]
["bitfinex","SOLUSD",1770101699848,3.67286293,104.1,104.07,13.45110069]
["bitfinex","SOLUSD",1770101703373,13.27761003,104.12,104.08,3.84232836]
["bitfinex","SOLUSD",1770101703554,3.67286293,104.11,104.09,3.84232836]
["bitfinex","SOLUSD",1770101703756,3.67286293,104.12,104.1,3.84232836]
["bitfinex","SOLUSD",1770101704270,3.67286293,104.13,104.1,3.84232836]
["bitfinex","SOLUSD",1770101704463,3.67286293,104.13,104.11,3.84232836]
["bitfinex","SOLUSD",1770101705964,3.67286293,104.13,104.1,17.00194995]
["bitfinex","SOLUSD",1770101709185,13.27577048,104.14,104.11,3.84232836]
["bitfinex","SOLUSD",1770101709364,24.10293902,104.15,104.13,3.84232836]
["bitfinex","SOLUSD",1770101709365,0.09698,104.15,104.13,3.84232836]
["bitfinex","SOLUSD",1770101709680,3.76984293,104.15,104.13,3.84232836]
["bitfinex","SOLUSD",1770101710971,0.09698,104.15,104.13,16.99916365]
["bitfinex","SOLUSD",1770101714358,0.09698,104.15,104.13,16.99197091]
["bitfinex","SOLUSD",1770101714880,0.09698,104.15,104.07,65.11345823]
["bitfinex","SOLUSD",1770101714881,3.67286293,104.14,104.09,3.84232836]
["bitfinex","SOLUSD",1770101715061,3.67286293,104.12,104.09,3.84232836]
["bitfinex","SOLUSD",1770101715584,3.67286293,104.1,104.07,13.45076479]
["bitfinex","SOLUSD",1770101716163,3.67286293,104.1,104.06,13.45179583]
["bitfinex","SOLUSD",1770101716164,3.67286293,104.09,104.06,13.45179583]
["bitfinex","SOLUSD",1770101717183,3.67286293,104.08,104.06,3.84232836]
["bitfinex","SOLUSD",1770101717386,7.2191778,104.09,104.06,3.84232836]
["bitfinex","SOLUSD",1770101717685,3.67286293,104.09,104.06,13.45205665]
["bitfinex","SOLUSD",1770101717881,30.35286293,104.11,104.07,13.45113338]
["bitfinex","SOLUSD",1770101718086,3.67286293,104.11,104.08,3.84232836]
["bitfinex","SOLUSD",1770101719177,13.27762804,104.12,104.09,3.84232836]
["bitfinex","SOLUSD",1770101719379,3.67286293,104.11,104.08,7.38864323]
["bitfinex","SOLUSD",1770101720270,13.27810073,104.11,104.08,7.38864323]
["bitfinex","SOLUSD",1770101720889,3.67286293,104.11,104.08,16.99658164]
["bitfinex","SOLUSD",1770101724490,9.60475915,104.12,104.09,3.89318163]
["bitfinex","SOLUSD",1770101724674,13.37502866,104.12,104.09,3.89318163]
["bitfinex","SOLUSD",1770101726589,3.77026951,104.12,104.09,13.50012244]
["bitfinex","SOLUSD",1770101730296,3.77026951,104.12,104.08,13.50070822]
["bitfinex","SOLUSD",1770101730297,3.77026951,104.11,104.08,13.50070822]
["bitfinex","SOLUSD",1770101733595,3.77026951,104.1,104.07,17.04794995]
["bitfinex","SOLUSD",1770101733988,3.77026951,104.1,104.08,9.60799221]
["bitfinex","SOLUSD",1770101735199,3.77026951,104.1,104.07,7.4394965]
["bitfinex","SOLUSD",1770101735596,3.77026951,104.1,104.07,3.54631487]
["bitfinex","SOLUSD",1770101735894,3.77026951,104.12,104.09,7.4394965]
["bitfinex","SOLUSD",1770101736705,3.77026951,104.13,104.1,7.4394965]
["bitfinex","SOLUSD",1770101737318,13.3737089,104.13,104.1,7.4394965]
["bitfinex","SOLUSD",1770101737690,3.77026951,104.12,104.1,7.4394965]
["bitfinex","SOLUSD",1770101738207,3.77026951,104.12,104.1,3.89318163]
["bitfinex","SOLUSD",1770101742113,31.41782165,104.15,104.11,3.89318163]
["bitfinex","SOLUSD",1770101742417,3.86724951,104.15,104.12,7.4394965]
["bitfinex","SOLUSD",1770101743191,3.77026951,104.14,104.12,7.4394965]
["bitfinex","SOLUSD",1770101745738,3.77026951,104.14,104.11,17.04412854]
["bitfinex","SOLUSD",1770101746719,3.77026951,104.14,104.12,3.89318163]
["bitfinex","SOLUSD",1770101748630,3.86724951,104.15,104.12,17.043234]
["bitfinex","SOLUSD",1770101748839,0.09698,104.15,104.13,17.04281185]
["bitfinex","SOLUSD",1770101750225,0.09698,104.15,104.14,7.26484238]
["bitfinex","SOLUSD",1770101750406,0.09698,104.15,104.14,3.71852751]
["bitfinex","SOLUSD",1770101751428,3.78822013,104.15,104.13,3.54631487]
["bitfinex","SOLUSD",1770101751927,0.09698,104.15,104.13,7.47943899]
["bitfinex","SOLUSD",1770101752121,0.09698,104.15,104.13,17.08278117]
["bitfinex","SOLUSD",1770101753025,3.78822013,104.15,104.12,17.08327193]
["bitfinex","SOLUSD",1770101754634,3.69124013,104.12,104.09,17.08613521]
["bitfinex","SOLUSD",1770101755410,3.69124013,104.12,104.09,13.53982034]
["bitfinex","SOLUSD",1770101756732,3.69124013,104.12,104.09,17.08613521]
["bitfinex","SOLUSD",1770101757028,3.69124013,104.12,104.09,13.53982034]
["bitfinex","SOLUSD",1770101757329,3.69124013,104.11,104.08,13.54063419]
["bitfinex","SOLUSD",1770101758724,3.69124013,104.11,104.08,17.08694906]
["bitfinex","SOLUSD",1770101760829,3.69124013,104.1,104.06,13.54296459]
["bitfinex","SOLUSD",1770101761018,3.69124013,104.09,104.06,17.08927946]
["bitfinex","SOLUSD",1770101761434,3.69124013,104.08,104.05,13.54355766]
["bitfinex","SOLUSD",1770101761813,3.69124013,104.08,104.05,17.08987253]
["bitfinex","SOLUSD",1770101762337,3.69124013,104.1,104.07,3.93312412]
["bitfinex","SOLUSD",1770101762859,3.69124013,104.1,104.07,17.08764805]
["bitfinex","SOLUSD",1770101763134,3.69124013,104.1,104.07,13.54133318]
["bitfinex","SOLUSD",1770101764432,3.69124013,104.09,104.06,17.08914164]
["bitfinex","SOLUSD",1770101764726,3.69124013,104.09,104.06,13.54282677]
["bitfinex","SOLUSD",1770101765135,3.69124013,104.09,104.06,17.08914164]
["bitfinex","SOLUSD",1770101765637,3.69124013,104.09,104.06,13.54282677]
["bitfinex","SOLUSD",1770101768141,3.69124013,104.09,104.06,17.08914164]
["bitfinex","SOLUSD",1770101770424,3.69124013,104.09,104.06,13.54282677]
["bitfinex","SOLUSD",1770101770946,3.69124013,104.08,104.05,13.54342786]
["bitfinex","SOLUSD",1770101771924,3.69124013,104.08,104.05,17.08974273]
["bitfinex","SOLUSD",1770101773422,3.69124013,104.08,104.05,13.54342786]
["bitfinex","SOLUSD",1770101773641,3.69124013,104.08,104.05,17.08974273]
["bitfinex","SOLUSD",1770101774354,3.69124013,104.08,104.05,13.54342786]
["bitfinex","SOLUSD",1770101775359,3.69124013,104.07,104.04,17.09065032]
["bitfinex","SOLUSD",1770101775534,3.69124013,104.06,104.03,13.54530419]
["bitfinex","SOLUSD",1770101779161,16.85290363,104.08,104.05,3.93312412]
["bitfinex","SOLUSD",1770101779355,3.69124013,104.07,104.05,3.93312412]
["bitfinex","SOLUSD",1770101779556,13.29947146,104.08,104.05,3.93312412]
["bitfinex","SOLUSD",1770101779760,3.69124013,104.08,104.05,13.54383427]
["bitfinex","SOLUSD",1770101780463,3.69124013,104.08,104.05,17.09726644]
["bitfinex","SOLUSD",1770101780763,3.69124013,104.08,104.05,13.54383427]
["bitfinex","SOLUSD",1770101782442,3.91149833,104.06,104.02,3.75343217]
["bitfinex","SOLUSD",1770101782645,3.91149833,104.05,104.02,13.64909809]
["bitfinex","SOLUSD",1770101784252,3.91149833,104.05,104.02,4.03625521]
["bitfinex","SOLUSD",1770101784880,3.91149833,104.04,104.02,0.2]
["bitfinex","SOLUSD",1770101785175,3.91149833,104.02,103.99,9.81585357]
["bitfinex","SOLUSD",1770101785342,3.91149833,104.02,104.0,9.61533024]
["bitfinex","SOLUSD",1770101787465,7.4649305,104.04,104.01,3.83625521]
["bitfinex","SOLUSD",1770101787767,3.91149833,104.04,104.01,3.83625521]
["bitfinex","SOLUSD",1770101788342,3.91149833,104.05,104.02,9.61336447]
["bitfinex","SOLUSD",1770101788546,3.91149833,104.04,104.02,9.61336447]
["bitfinex","SOLUSD",1770101789174,3.91149833,104.04,104.01,13.45027515]
["bitfinex","SOLUSD",1770101790072,3.91149833,104.03,104.0,17.0046127]
["bitfinex","SOLUSD",1770101790376,3.91149833,104.03,104.0,13.45118053]
["bitfinex","SOLUSD",1770101795089,3.91149833,104.03,104.0,17.0046127]
["bitfinex","SOLUSD",1770101799077,3.91149833,104.03,104.0,9.61492532]
["bitfinex","SOLUSD",1770101799269,3.91149833,104.02,103.99,9.81584134]
["bitfinex","SOLUSD",1770101799559,3.91149833,104.02,103.99,13.65209655]
["bitfinex","SOLUSD",1770101801577,13.52362055,104.04,104.0,7.38968738]
["bitfinex","SOLUSD",1770101801880,3.91149833,104.03,104.0,7.38968738]
["bitfinex","SOLUSD",1770101803179,3.91149833,104.03,104.0,13.45114401]
["bitfinex","SOLUSD",1770101804065,3.91149833,104.03,104.0,9.6148888]
["bitfinex","SOLUSD",1770101804270,3.91149833,104.02,103.99,13.65205817]
["bitfinex","SOLUSD",1770101804574,3.91149833,104.0,103.97,0.2]
["bitfinex","SOLUSD",1770101804773,3.91149833,103.98,103.96,0.2]
["bitfinex","SOLUSD",1770101805376,3.91149833,104.0,103.96,13.37223668]
["bitfinex","SOLUSD",1770101805581,3.91149833,104.0,103.97,3.83625521]
["bitfinex","SOLUSD",1770101806271,3.91149833,104.0,103.96,17.20849189]
["bitfinex","SOLUSD",1770101806488,3.91149833,103.99,103.96,13.65505972]
["bitfinex","SOLUSD",1770101806890,7.4649305,104.0,103.97,3.83625521]
["bitfinex","SOLUSD",1770101807268,3.91149833,103.99,103.96,13.65505972]
["bitfinex","SOLUSD",1770101807686,13.16911545,104.0,103.96,13.65505972]
["bitfinex","SOLUSD",1770101807687,3.91149833,104.0,103.97,3.83625521]
["bitfinex","SOLUSD",1770101809490,3.91149833,104.0,103.97,13.4542899]
["bitfinex","SOLUSD",1770101809682,3.91149833,104.01,103.98,3.83625521]
["bitfinex","SOLUSD",1770101809863,3.91149833,104.0,103.97,17.00772207]
["bitfinex","SOLUSD",1770101811572,3.91149833,104.0,103.98,3.76010363]
["bitfinex","SOLUSD",1770101812900,3.84272599,104.02,103.99,3.76010363]
["bitfinex","SOLUSD",1770101813081,3.84272599,104.02,103.99,7.3135358]
["bitfinex","SOLUSD",1770101813594,3.84272599,104.02,103.99,3.76010363]
["bitfinex","SOLUSD",1770101814702,3.84272599,104.02,103.99,13.37638294]
["bitfinex","SOLUSD",1770101815506,3.84272599,104.01,103.99,13.37638294]
["bitfinex","SOLUSD",1770101815708,3.84272599,104.01,103.99,9.61627931]
["bitfinex","SOLUSD",1770101816898,3.84272599,104.01,103.99,3.76010363]
["bitfinex","SOLUSD",1770101819114,3.84272599,104.03,104.0,3.76010363]
["bitfinex","SOLUSD",1770101819404,3.84272599,104.02,103.99,16.92965433]
["bitfinex","SOLUSD",1770101820801,3.84272599,104.01,103.98,16.93069171]
["bitfinex","SOLUSD",1770101822932,3.84272599,104.02,103.99,7.3135358]
["bitfinex","SOLUSD",1770101823208,3.84272599,104.02,104.0,3.76010363]
["bitfinex","SOLUSD",1770101823384,3.84272599,104.02,103.99,7.3135358]
["bitfinex","SOLUSD",1770101826215,3.84272599,104.02,103.99,16.92959475]
["bitfinex","SOLUSD",1770101826511,13.45491291,104.04,104.0,3.76010363]
["bitfinex","SOLUSD",1770101826717,13.45491291,104.04,104.01,3.76010363]
["bitfinex","SOLUSD",1770101826921,13.45491291,104.04,104.01,7.3135358]
["bitfinex","SOLUSD",1770101827105,13.45397929,104.05,104.02,3.76010363]
["bitfinex","SOLUSD",1770101827419,3.84272599,104.04,104.02,3.76010363]
["bitfinex","SOLUSD",1770101827597,3.84272599,104.04,104.01,7.3135358]
["bitfinex","SOLUSD",1770101828217,13.45300563,104.06,104.03,3.76010363]
["bitfinex","SOLUSD",1770101828511,3.84272599,104.05,104.02,7.3135358]
["bitfinex","SOLUSD",1770101829217,3.84272599,104.05,104.02,16.92690363]
["bitfinex","SOLUSD",1770101829611,3.84272599,104.05,104.01,24.03615037]
["bitfinex","SOLUSD",1770101829612,3.84272599,104.04,104.01,13.37448653]
["bitfinex","SOLUSD",1770101830119,3.84272599,104.04,104.01,16.9279187]
["bitfinex","SOLUSD",1770101830340,9.6113245,104.05,103.99,9.61562261]
["bitfinex","SOLUSD",1770101830341,3.84272599,104.02,103.99,9.61562261]
["bitfinex","SOLUSD",1770101830625,3.84272599,104.01,103.98,3.76010363]
["bitfinex","SOLUSD",1770101833008,3.84272599,104.01,103.98,13.37729949]
["bitfinex","SOLUSD",1770101833320,3.84272599,104.01,103.98,16.93073166]
["bitfinex","SOLUSD",1770101833720,13.45700522,104.02,103.99,3.76010363]
["bitfinex","SOLUSD",1770101834225,3.84272599,104.04,104.0,7.3135358]
["bitfinex","SOLUSD",1770101834424,3.84272599,104.03,104.0,3.76010363]
["bitfinex","SOLUSD",1770101834727,3.84272599,104.02,103.99,3.76010363]
["bitfinex","SOLUSD",1770101835523,3.84272599,104.02,103.99,13.37634598]
["bitfinex","SOLUSD",1770101836325,3.84272599,104.02,103.99,16.92977815]
["bitfinex","SOLUSD",1770101838426,13.4548503,104.04,104.01,3.76010363]
["bitfinex","SOLUSD",1770101838720,3.84272599,104.03,104.0,3.55502254]
["bitfinex","SOLUSD",1770101838929,3.84272599,104.03,104.0,7.31512617]
["bitfinex","SOLUSD",1770101840122,3.84272599,104.04,104.01,7.31512617]
["bitfinex","SOLUSD",1770101840906,13.49042719,104.06,104.03,3.52879272]
["bitfinex","SOLUSD",1770101841125,3.88010864,104.05,104.03,3.52879272]
["bitfinex","SOLUSD",1770101841511,3.88010864,104.05,104.02,7.08381526]
["bitfinex","SOLUSD",1770101841717,13.49042719,104.06,104.03,3.52879272]
["bitfinex","SOLUSD",1770101847618,3.88010864,104.06,104.04,3.52879272]
["bitfinex","SOLUSD",1770101847816,13.4892866,104.07,104.04,3.52879272]
["bitfinex","SOLUSD",1770101848326,3.88010864,104.06,104.04,3.52879272]
["bitfinex","SOLUSD",1770101849415,3.88010864,104.06,104.03,16.6963285]
["bitfinex","SOLUSD",1770101850333,3.88010864,104.05,104.02,16.69692865]
["bitfinex","SOLUSD",1770101850631,3.88010864,104.06,104.03,16.69634578]
["bitfinex","SOLUSD",1770101852918,13.4892186,104.07,104.04,13.1403465]
["bitfinex","SOLUSD",1770101853740,11.72365574,104.07,104.04,13.1403465]
["bitfinex","SOLUSD",1770101854034,7.8435471,104.07,104.04,13.1403465]
["bitfinex","SOLUSD",1770101854224,3.88010864,104.06,104.03,16.69597055]
["bitfinex","SOLUSD",1770101855034,3.88010864,104.06,104.03,9.61215529]
["bitfinex","SOLUSD",1770101855235,3.88010864,104.06,104.03,13.14094801]
["bitfinex","SOLUSD",1770101855437,3.88010864,104.06,104.03,16.69597055]
["bitfinex","SOLUSD",1770101859738,3.88010864,104.07,104.05,3.52879272]
["bitfinex","SOLUSD",1770101859938,3.88010864,104.08,104.05,3.55502254]
["bitfinex","SOLUSD",1770101860241,3.88010864,104.08,104.05,7.08381526]
["bitfinex","SOLUSD",1770101861142,3.88010864,104.07,104.04,13.16615431]
["bitfinex","SOLUSD",1770101861351,3.88010864,104.07,104.04,9.61113177]
["bitfinex","SOLUSD",1770101864022,3.88010864,104.06,104.03,3.52879272]
["bitfinex","SOLUSD",1770101864225,3.88010864,104.06,104.02,13.14177586]
["bitfinex","SOLUSD",1770101864729,3.88010864,104.06,104.02,16.6967984]
["bitfinex","SOLUSD",1770101865232,13.49002943,104.06,104.02,16.6967984]
["bitfinex","SOLUSD",1770101866447,3.88010864,104.05,104.02,13.14177586]
["bitfinex","SOLUSD",1770101869851,3.88010864,104.04,104.01,13.14276163]
["bitfinex","SOLUSD",1770101870233,3.88010864,104.04,104.01,16.69778417]
["bitfinex","SOLUSD",1770101871553,3.88010864,104.04,104.02,3.54750998]
["bitfinex","SOLUSD",1770101875946,3.80102082,104.03,104.01,3.54750998]
["bitfinex","SOLUSD",1770101876155,3.80102082,104.03,104.01,13.16195381]
["bitfinex","SOLUSD",1770101876760,3.80102082,104.03,104.0,16.71760793]
["bitfinex","SOLUSD",1770101877056,3.80102082,104.03,104.0,9.61507541]
["bitfinex","SOLUSD",1770101877850,3.80102082,104.03,104.0,13.16258539]
["bitfinex","SOLUSD",1770101878043,13.41312869,104.04,104.01,3.54750998]
["bitfinex","SOLUSD",1770101878246,13.41312869,104.04,104.01,7.10253252]
["bitfinex","SOLUSD",1770101879454,13.41312869,104.04,104.01,3.54750998]
["bitfinex","SOLUSD",1770101880157,3.80102082,104.03,104.01,3.54750998]
["bitfinex","SOLUSD",1770101882363,13.4121915,104.05,104.02,3.54750998]
["bitfinex","SOLUSD",1770101882654,3.80102082,104.04,104.01,16.71667603]
["bitfinex","SOLUSD",1770101882853,3.80102082,104.04,104.0,13.16992036]
["bitfinex","SOLUSD",1770101883060,3.80102082,104.04,104.02,3.54750998]
["bitfinex","SOLUSD",1770101883242,1.45919188,104.04,104.02,3.54750998]
["bitfinex","SOLUSD",1770101884042,1.45919188,104.04,104.01,13.16943061]
["bitfinex","SOLUSD",1770101884244,1.45919188,104.04,104.01,16.71694059]
["bitfinex","SOLUSD",1770101885761,3.80102082,104.03,104.01,13.16191805]
["bitfinex","SOLUSD",1770101887636,3.80102082,104.04,104.01,13.16191805]
["bitfinex","SOLUSD",1770101888978,13.41133623,104.06,104.03,3.54750998]
["bitfinex","SOLUSD",1770101891467,3.80102082,104.05,104.03,3.54750998]
["bitfinex","SOLUSD",1770101895049,13.41133623,104.06,104.03,3.54750998]
["bitfinex","SOLUSD",1770101895243,3.80102082,104.08,104.06,3.54750998]
["bitfinex","SOLUSD",1770101896261,3.80102082,104.08,104.06,7.10253252]
["bitfinex","SOLUSD",1770101900460,3.80102082,104.08,104.06,7.0986828]
["bitfinex","SOLUSD",1770101902776,13.31134506,104.09,104.06,7.0986828]
["bitfinex","SOLUSD",1770101903775,3.70372962,104.08,104.06,16.70846468]
["bitfinex","SOLUSD",1770101904278,13.31039509,104.1,104.07,3.70000412]
["bitfinex","SOLUSD",1770101904464,3.70372962,104.09,104.07,3.70000412]
["bitfinex","SOLUSD",1770101904770,3.70372962,104.09,104.06,16.86095882]
["bitfinex","SOLUSD",1770101905276,3.70372962,104.09,104.06,3.70000412]
["bitfinex","SOLUSD",1770101906982,3.70372962,104.08,104.05,16.86161507]
["bitfinex","SOLUSD",1770101907475,3.70372962,104.08,104.05,13.16161095]
["bitfinex","SOLUSD",1770101907677,3.70372962,104.08,104.06,3.70000412]
["bitfinex","SOLUSD",1770101909082,13.31180527,104.08,104.05,3.70000412]
["bitfinex","SOLUSD",1770101909386,3.70372962,104.07,104.05,3.70000412]
["bitfinex","SOLUSD",1770101913785,9.60807565,104.08,104.05,3.70000412]
["bitfinex","SOLUSD",1770101913987,13.31180527,104.08,104.05,3.70000412]
["bitfinex","SOLUSD",1770101914288,13.31180527,104.08,104.05,16.86190039]
["bitfinex","SOLUSD",1770101914590,3.70372962,104.08,104.06,3.70000412]
["bitfinex","SOLUSD",1770101922292,3.70372962,104.07,104.05,3.70000412]
["bitfinex","SOLUSD",1770101923287,16.86328356,104.08,104.05,3.70000412]
["bitfinex","SOLUSD",1770101923468,13.31211074,104.08,104.05,3.70000412]
["bitfinex","SOLUSD",1770101925785,27.56906435,104.09,104.06,3.70000412]
["bitfinex","SOLUSD",1770101925786,13.31107489,104.09,104.06,3.70000412]
["bitfinex","SOLUSD",1770101926289,3.70372962,104.08,104.06,3.70000412]
["bitfinex","SOLUSD",1770101928581,3.70372962,104.07,104.05,3.70000412]
["bitfinex","SOLUSD",1770101929799,13.31207366,104.08,104.05,3.70000412]
["bitfinex","SOLUSD",1770101932696,9.60834404,104.08,104.05,3.70000412]
["bitfinex","SOLUSD",1770101933194,9.60834404,104.08,104.06,3.88684567]
["bitfinex","SOLUSD",1770101939197,9.60482687,104.12,104.08,3.88684567]
["bitfinex","SOLUSD",1770101939403,3.61269545,104.12,104.1,3.88684567]
["bitfinex","SOLUSD",1770101939691,3.61269545,104.12,104.09,7.43801849]
["bitfinex","SOLUSD",1770101939894,3.61269545,104.12,104.09,3.88684567]
["bitfinex","SOLUSD",1770101940283,3.61269545,104.12,104.09,7.43801849]
["bitfinex","SOLUSD",1770101940692,13.21703249,104.12,104.09,7.43801849]
["bitfinex","SOLUSD",1770101942204,13.21703249,104.12,104.09,3.88684567]
["bitfinex","SOLUSD",1770101943385,3.61269545,104.11,104.09,3.88684567]
["bitfinex","SOLUSD",1770101943586,3.61269545,104.1,104.06,7.43801849]
["bitfinex","SOLUSD",1770101943788,3.61269545,104.08,104.05,3.88684567]
["bitfinex","SOLUSD",1770101944086,7.16386827,104.08,104.05,3.88684567]
["bitfinex","SOLUSD",1770101945301,3.61269545,104.06,104.04,13.49791498]
["bitfinex","SOLUSD",1770101946102,13.1594034,104.08,104.04,13.49791498]
["bitfinex","SOLUSD",1770101946310,3.61269545,104.07,104.04,13.49791498]
["bitfinex","SOLUSD",1770101948807,3.61269545,104.07,104.04,17.0490878]
["bitfinex","SOLUSD",1770101949300,3.61269545,104.08,104.05,3.88684567]
["bitfinex","SOLUSD",1770101950530,3.61269545,104.09,104.06,3.88684567]
["bitfinex","SOLUSD",1770101951419,3.61269545,104.09,104.06,13.49654882]
["bitfinex","SOLUSD",1770101952207,3.61269545,104.09,104.07,3.88684567]
["bitfinex","SOLUSD",1770101952500,13.15779875,104.1,104.07,3.88684567]
["bitfinex","SOLUSD",1770101952713,3.61269545,104.09,104.07,3.88684567]
["bitfinex","SOLUSD",1770101952918,3.61269545,104.09,104.06,13.49654882]
["bitfinex","SOLUSD",1770101953113,13.21977885,104.09,104.06,13.49654882]
["bitfinex","SOLUSD",1770101953321,7.16386827,104.08,104.05,3.88684567]
["bitfinex","SOLUSD",1770101953905,3.61269545,104.08,104.05,3.88684567]
["bitfinex","SOLUSD",1770101954819,3.61269545,104.06,104.04,3.88684567]
["bitfinex","SOLUSD",1770101955006,3.61269545,104.07,104.04,13.49850191]
["bitfinex","SOLUSD",1770101956520,13.22170721,104.07,104.04,13.49850191]
["bitfinex","SOLUSD",1770101958206,16.77288003,104.07,104.04,13.49850191]
["bitfinex","SOLUSD",1770101958403,3.61269545,104.06,104.03,13.49902431]
["bitfinex","SOLUSD",1770101958723,7.16386827,104.06,104.03,3.88684567]
["bitfinex","SOLUSD",1770101960531,16.7765626,104.06,104.03,3.88684567]
["bitfinex","SOLUSD",1770101961430,3.8233194,104.05,104.02,13.35109522]
["bitfinex","SOLUSD",1770101961734,3.8233194,104.05,104.02,3.73797627]
["bitfinex","SOLUSD",1770101962139,3.8233194,104.04,104.01,13.35170874]
["bitfinex","SOLUSD",1770101962434,3.8233194,104.04,104.02,3.73797627]
["bitfinex","SOLUSD",1770101962626,7.37714996,104.05,104.02,3.73797627]
["bitfinex","SOLUSD",1770101963638,3.8233194,104.04,104.01,13.35170874]
["bitfinex","SOLUSD",1770101966236,3.8233194,104.04,104.01,16.9055393]
["bitfinex","SOLUSD",1770101967634,3.8233194,104.05,104.02,3.73797627]
["bitfinex","SOLUSD",1770101968034,3.8233194,104.05,104.02,7.29180683]
["bitfinex","SOLUSD",1770101968334,13.4336197,104.06,104.03,7.29180683]
["bitfinex","SOLUSD",1770101968719,13.4336197,104.06,104.03,3.73797627]
["bitfinex","SOLUSD",1770101968920,3.8233194,104.05,104.02,7.29180683]
["bitfinex","SOLUSD",1770101969536,3.8233194,104.05,104.03,3.73797627]
["bitfinex","SOLUSD",1770101970542,13.4336197,104.06,104.03,3.73797627]
["bitfinex","SOLUSD",1770101974445,3.8233194,104.06,104.03,13.35036808]
["bitfinex","SOLUSD",1770101974647,3.8233194,104.08,104.05,3.73797627]
["bitfinex","SOLUSD",1770101975623,3.8233194,104.07,104.04,16.90320846]
["bitfinex","SOLUSD",1770101976446,2.05763881,104.07,104.05,7.29180683]
["bitfinex","SOLUSD",1770101977126,2.05763881,104.07,104.04,13.3493779]
["bitfinex","SOLUSD",1770101977326,2.05763881,104.07,104.04,16.90320846]
["bitfinex","SOLUSD",1770101987454,2.05763881,104.07,104.04,13.3493779]
["bitfinex","SOLUSD",1770101988336,3.8233194,104.06,104.04,13.3493779]
["bitfinex","SOLUSD",1770101989058,3.8233194,104.06,104.04,3.73797627]
["bitfinex","SOLUSD",1770101989760,3.8233194,104.06,104.04,13.3495583]
["bitfinex","SOLUSD",1770101991553,3.84115231,104.07,104.04,13.3495583]
["bitfinex","SOLUSD",1770101993240,3.84115231,104.07,104.04,16.90338886]
["bitfinex","SOLUSD",1770101995467,3.84115231,104.06,104.04,9.61158203]
["bitfinex","SOLUSD",1770101995641,3.84115231,104.06,104.03,13.2729954]
["bitfinex","SOLUSD",1770101995845,3.84115231,104.06,104.03,16.82682596]
["bitfinex","SOLUSD",1770101996162,3.84115231,104.06,104.04,3.66090006]
["bitfinex","SOLUSD",1770101997862,9.60893227,104.07,104.05,3.66090006]
["bitfinex","SOLUSD",1770101998059,13.44956318,104.08,104.06,3.66090006]
["bitfinex","SOLUSD",1770101998559,13.44956318,104.08,104.05,3.66090006]
["bitfinex","SOLUSD",1770101998964,3.84115231,104.07,104.05,3.66090006]
["bitfinex","SOLUSD",1770101999544,3.84115231,104.07,104.04,3.66090006]
["bitfinex","SOLUSD",1770102000446,3.84115231,104.07,104.04,13.27257807]
["bitfinex","SOLUSD",1770102000962,13.45025057,104.07,104.04,3.66090006]
["bitfinex","SOLUSD",1770102001548,3.84115231,104.07,104.04,16.82633429]
["bitfinex","SOLUSD",1770102002175,3.84115231,104.06,104.02,13.27385198]
["bitfinex","SOLUSD",1770102002553,3.84115231,104.06,104.03,13.27350259]
["bitfinex","SOLUSD",1770102002954,116.62786746,104.15,104.05,7.21473062]
["bitfinex","SOLUSD",1770102003269,4.27527085,104.1,104.06,3.66090006]
["bitfinex","SOLUSD",1770102003472,3.84115231,104.09,104.06,3.66090006]
["bitfinex","SOLUSD",1770102004049,4.27527085,104.1,104.07,7.21473062]
["bitfinex","SOLUSD",1770102004050,3.84115231,104.1,104.07,7.21473062]
["bitfinex","SOLUSD",1770102004363,3.84115231,104.1,104.08,3.66090006]
["bitfinex","SOLUSD",1770102004557,3.84115231,104.1,104.07,3.55383056]
["bitfinex","SOLUSD",1770102004768,3.84115231,104.1,104.07,7.21473062]
["bitfinex","SOLUSD",1770102005155,3.84115231,104.1,104.07,16.82336155]
["bitfinex","SOLUSD",1770102005868,13.44733405,104.1,104.07,3.66090006]
["bitfinex","SOLUSD",1770102006368,13.44733405,104.1,104.07,16.82354056]
["bitfinex","SOLUSD",1770102007069,13.44733405,104.1,104.07,3.66090006]
["bitfinex","SOLUSD",1770102007574,3.84115231,104.09,104.07,3.66090006]
["bitfinex","SOLUSD",1770102007873,3.84115231,104.09,104.06,16.82409087]
["bitfinex","SOLUSD",1770102008172,3.84115231,104.09,104.05,16.82513705]
["bitfinex","SOLUSD",1770102008758,3.84115231,104.09,104.06,3.66090006]
["bitfinex","SOLUSD",1770102009156,13.44842772,104.09,104.06,3.66090006]
["bitfinex","SOLUSD",1770102009973,3.84115231,104.08,104.06,3.66090006]
["bitfinex","SOLUSD",1770102010178,13.44842772,104.09,104.06,3.66090006]
["bitfinex","SOLUSD",1770102010756,3.84115231,104.08,104.06,3.66090006]
["bitfinex","SOLUSD",1770102012095,3.84115231,104.07,104.03,3.66090006]
["bitfinex","SOLUSD",1770102012274,3.84115231,104.06,104.03,3.66090006]
["bitfinex","SOLUSD",1770102012595,3.84115231,104.06,104.02,3.66090006]
["bitfinex","SOLUSD",1770102013281,13.45191636,104.05,104.02,3.66090006]
["bitfinex","SOLUSD",1770102014657,41.02795889,104.07,104.03,3.66090006]
["bitfinex","SOLUSD",1770102014864,37.47412833,104.07,104.03,3.66090006]
["bitfinex","SOLUSD",1770102015062,3.84115231,104.06,104.03,3.66090006]
["bitfinex","SOLUSD",1770102015290,3.84115231,104.06,104.03,7.21473062]
["bitfinex","SOLUSD",1770102015498,13.44955581,104.08,104.04,3.66090006]
["bitfinex","SOLUSD",1770102015786,13.44955581,104.08,104.06,3.66090006]
["bitfinex","SOLUSD",1770102015787,3.84115231,104.08,104.06,3.66090006]
["bitfinex","SOLUSD",1770102016189,13.44854107,104.09,104.06,3.66090006]
["bitfinex","SOLUSD",1770102016664,3.84115231,104.08,104.06,3.66090006]
["bitfinex","SOLUSD",1770102017490,13.44924501,104.08,104.06,3.66090006]
["bitfinex","SOLUSD",1770102017687,9.60712069,104.09,104.07,3.66090006]
["bitfinex","SOLUSD",1770102018063,13.448273,104.09,104.06,3.66090006]
["bitfinex","SOLUSD",1770102021279,13.448273,104.09,104.07,3.64817866]
["bitfinex","SOLUSD",1770102021587,13.35900415,104.1,104.07,3.64817866]
["bitfinex","SOLUSD",1770102021784,13.35807718,104.11,104.07,7.19981212]
["bitfinex","SOLUSD",1770102022189,13.35807718,104.11,104.08,3.64817866]
["bitfinex","SOLUSD",1770102022491,3.75241329,104.11,104.08,13.25610807]
["bitfinex","SOLUSD",1770102023393,13.35765601,104.11,104.08,3.64817866]
["bitfinex","SOLUSD",1770102025586,13.32126601,104.11,104.08,3.64817866]
["bitfinex","SOLUSD",1770102026689,9.60430272,104.12,104.08,3.64817866]
["bitfinex","SOLUSD",1770102027694,13.35671601,104.12,104.09,3.64817866]
["bitfinex","SOLUSD",1770102027894,13.45536801,104.14,104.1,3.64817866]
["bitfinex","SOLUSD",1770102028085,13.45536801,104.14,104.11,3.64817866]
["bitfinex","SOLUSD",1770102028295,3.75241329,104.13,104.1,3.64817866]
["bitfinex","SOLUSD",1770102028787,13.35617138,104.13,104.1,3.64817866]
["bitfinex","SOLUSD",1770102029290,3.75241329,104.12,104.09,3.64817866]
["bitfinex","SOLUSD",1770102030202,90.68299752,104.16,104.08,3.55163346]
["bitfinex","SOLUSD",1770102030203,3.75241329,104.17,104.11,3.64817866]
["bitfinex","SOLUSD",1770102030493,3.75241329,104.16,104.12,3.55163346]
["bitfinex","SOLUSD",1770102030698,3.75241329,104.15,104.11,7.19981212]
["bitfinex","SOLUSD",1770102030877,3.75241329,104.15,104.11,3.64817866]
["bitfinex","SOLUSD",1770102031278,9.60153624,104.15,104.11,7.19981212]
["bitfinex","SOLUSD",1770102031580,3.75241329,104.14,104.11,7.19981212]
["bitfinex","SOLUSD",1770102034197,3.75241329,104.14,104.11,3.55163346]
["bitfinex","SOLUSD",1770102034404,3.75241329,104.14,104.12,3.64817866]
["bitfinex","SOLUSD",1770102036404,13.35394953,104.15,104.12,3.64817866]
["bitfinex","SOLUSD",1770102036892,3.75241329,104.14,104.11,7.19981212]
["bitfinex","SOLUSD",1770102037297,13.35490725,104.14,104.11,7.19981212]
["bitfinex","SOLUSD",1770102037603,3.75241329,104.13,104.11,7.19981212]
["bitfinex","SOLUSD",1770102037986,13.35490725,104.14,104.11,7.19981212]
["bitfinex","SOLUSD",1770102038191,9.60249396,104.14,104.11,7.19981212]
["bitfinex","SOLUSD",1770102038401,3.75241329,104.13,104.11,7.19981212]
["bitfinex","SOLUSD",1770102038703,9.60249396,104.14,104.11,7.19981212]
["bitfinex","SOLUSD",1770102038904,13.35490725,104.14,104.11,7.19981212]
["bitfinex","SOLUSD",1770102039517,3.75241329,104.13,104.1,3.64817866]
["bitfinex","SOLUSD",1770102039803,3.75241329,104.13,104.1,7.19981212]
["bitfinex","SOLUSD",1770102040305,3.75241329,104.13,104.09,7.19981212]
["bitfinex","SOLUSD",1770102040981,3.75241329,104.12,104.07,7.19981212]
["bitfinex","SOLUSD",1770102041300,3.75241329,104.11,104.07,7.19981212]
["bitfinex","SOLUSD",1770102041505,3.75241329,104.1,104.07,3.64817866]
["bitfinex","SOLUSD",1770102041687,13.35904179,104.1,104.07,3.64817866]
["bitfinex","SOLUSD",1770102042084,3.75241329,104.09,104.07,3.64817866]
["bitfinex","SOLUSD",1770102043089,3.75241329,104.09,104.06,16.80961141]
["bitfinex","SOLUSD",1770102043606,13.35904179,104.1,104.07,3.64817866]
["bitfinex","SOLUSD",1770102044506,3.75241329,104.09,104.06,13.25797795]
["bitfinex","SOLUSD",1770102044686,3.75241329,104.09,104.06,16.80961141]
["bitfinex","SOLUSD",1770102047612,3.75241329,104.08,104.05,3.55163346]
["bitfinex","SOLUSD",1770102047910,3.75241329,104.06,104.03,13.26071909]
["bitfinex","SOLUSD",1770102048087,3.75241329,104.06,104.03,3.64817866]
["bitfinex","SOLUSD",1770102048287,3.75241329,104.05,104.02,13.26126485]
["bitfinex","SOLUSD",1770102049201,3.75241329,104.05,104.02,3.64817866]
["bitfinex","SOLUSD",1770102049587,7.30404675,104.05,104.02,3.64817866]
["bitfinex","SOLUSD",1770102051098,3.75241329,104.05,104.02,3.64817866]
["bitfinex","SOLUSD",1770102051405,3.75241329,104.05,104.02,13.26170931]
["bitfinex","SOLUSD",1770102056918,3.75241329,104.05,104.02,3.64817866]
["bitfinex","SOLUSD",1770102057105,7.30404675,104.05,104.02,3.64817866]
["bitfinex","SOLUSD",1770102058614,3.83775448,104.04,104.02,3.64817866]
["bitfinex","SOLUSD",1770102058820,13.162598,104.05,104.0,3.90629412]
["bitfinex","SOLUSD",1770102058821,3.83775448,104.02,104.0,3.90629412]
["bitfinex","SOLUSD",1770102059000,7.38938794,104.03,104.0,3.90629412]
["bitfinex","SOLUSD",1770102059916,17.00206586,104.03,104.0,3.90629412]
["bitfinex","SOLUSD",1770102060120,3.83775448,104.02,103.99,13.52200751]
["bitfinex","SOLUSD",1770102061116,3.83775448,104.02,103.99,3.90629412]
["bitfinex","SOLUSD",1770102061497,3.83775448,104.02,103.99,13.5225439]
["bitfinex","SOLUSD",1770102064022,3.83775448,104.02,104.0,3.90629412]
["bitfinex","SOLUSD",1770102065939,3.83775448,104.02,103.99,13.5225439]
["bitfinex","SOLUSD",1770102066402,3.83775448,104.03,104.0,3.90629412]
["bitfinex","SOLUSD",1770102066604,3.83775448,104.05,104.02,3.55163346]
["bitfinex","SOLUSD",1770102066824,3.83775448,104.05,104.03,3.90629412]
["bitfinex","SOLUSD",1770102067321,3.83775448,104.05,104.02,3.90629412]
["bitfinex","SOLUSD",1770102067733,3.83775448,104.05,104.02,7.45792758]
["bitfinex","SOLUSD",1770102068235,3.83775448,104.05,104.02,3.90629412]
["bitfinex","SOLUSD",1770102069229,13.44865086,104.05,104.02,3.90629412]
["bitfinex","SOLUSD",1770102070232,3.83775448,104.04,104.02,3.90629412]
["bitfinex","SOLUSD",1770102072224,13.44865086,104.05,104.02,3.90629412]
["bitfinex","SOLUSD",1770102073030,13.44781079,104.06,104.03,3.90629412]
["bitfinex","SOLUSD",1770102073609,3.83775448,104.05,104.02,13.51954479]
["bitfinex","SOLUSD",1770102073814,3.83775448,104.04,104.02,3.90629412]
["bitfinex","SOLUSD",1770102074722,3.83775448,104.04,104.01,3.90629412]
["bitfinex","SOLUSD",1770102075612,13.44957986,104.04,104.01,3.90629412]
["bitfinex","SOLUSD",1770102076314,3.83775448,104.03,104.0,3.90629412]
["bitfinex","SOLUSD",1770102076716,3.83775448,104.03,103.99,9.61593195]
["bitfinex","SOLUSD",1770102076717,3.83775448,104.01,103.97,7.45792758]
["bitfinex","SOLUSD",1770102077020,3.83775448,103.99,103.96,13.72502696]
["bitfinex","SOLUSD",1770102078437,3.83775448,104.0,103.97,3.90629412]
["bitfinex","SOLUSD",1770102078614,3.83775448,104.0,103.97,7.45792758]
["bitfinex","SOLUSD",1770102079128,3.83775448,104.0,103.97,3.90629412]
["bitfinex","SOLUSD",1770102079327,3.83775448,104.0,103.97,7.45792758]
["bitfinex","SOLUSD",1770102079525,3.83775448,104.02,103.98,7.45792758]
["bitfinex","SOLUSD",1770102079722,17.72519437,104.04,104.01,3.90629412]
["bitfinex","SOLUSD",1770102080026,13.44896751,104.05,104.02,3.90629412]
["bitfinex","SOLUSD",1770102080418,3.83775448,104.05,104.02,17.07107904]
["bitfinex","SOLUSD",1770102080736,3.74087166,104.06,104.03,7.30557412]
["bitfinex","SOLUSD",1770102080916,3.74087166,104.06,104.02,16.91872558]
["bitfinex","SOLUSD",1770102081613,3.74087166,104.06,104.03,3.75394066]
["bitfinex","SOLUSD",1770102081815,3.74087166,104.07,104.03,3.75394066]
["bitfinex","SOLUSD",1770102082029,3.74087166,104.04,104.01,9.61408329]
["bitfinex","SOLUSD",1770102082333,3.74087166,104.04,104.01,13.36802395]
["bitfinex","SOLUSD",1770102083229,13.35261207,104.04,104.01,3.75394066]
["bitfinex","SOLUSD",1770102083943,3.74087166,104.04,104.01,13.36831243]
["bitfinex","SOLUSD",1770102085527,3.74087166,104.04,104.01,16.92366809]
["bitfinex","SOLUSD",1770102085727,3.74087166,104.04,104.01,40.95981846]
["bitfinex","SOLUSD",1770102086730,3.74087166,104.04,104.01,13.36831243]
["bitfinex","SOLUSD",1770102087342,13.35277095,104.04,104.01,3.75394066]
["bitfinex","SOLUSD",1770102087545,3.74087166,104.03,104.0,13.36883217]
["bitfinex","SOLUSD",1770102088131,3.74087166,104.03,104.0,9.61489151]
["bitfinex","SOLUSD",1770102088539,3.74087166,104.03,104.0,13.36883217]
["bitfinex","SOLUSD",1770102088741,3.74087166,104.03,104.0,9.61489151]
["bitfinex","SOLUSD",1770102088940,3.74087166,104.03,104.0,13.36883217]
["bitfinex","SOLUSD",1770102090662,3.74087166,104.05,104.02,3.75394066]
["bitfinex","SOLUSD",1770102093429,3.74087166,104.05,104.0,9.61496007]
["bitfinex","SOLUSD",1770102093430,3.74087166,104.04,104.0,9.61496007]
["bitfinex","SOLUSD",1770102093740,3.74087166,104.04,104.0,13.36890073]
["bitfinex","SOLUSD",1770102096256,3.74087166,104.03,104.0,13.36890073]
["bitfinex","SOLUSD",1770102097878,3.74087166,104.02,103.99,16.92518619]
["bitfinex","SOLUSD",1770102098162,3.74087166,104.02,103.99,13.36983053]
["bitfinex","SOLUSD",1770102098962,0.03639,104.0,103.99,13.36983053]
["bitfinex","SOLUSD",1770102099541,3.74087166,104.02,103.99,13.36983053]
["bitfinex","SOLUSD",1770102100873,13.35449496,104.02,103.99,13.36983053]
["bitfinex","SOLUSD",1770102101057,3.74087166,104.01,103.98,13.37099387]
["bitfinex","SOLUSD",1770102101668,3.74087166,104.01,103.98,16.92634953]
["bitfinex","SOLUSD",1770102103349,3.74087166,104.01,103.98,13.37099387]
["bitfinex","SOLUSD",1770102103766,13.35543775,104.01,103.98,3.75394066]
["bitfinex","SOLUSD",1770102103962,3.74087166,104.0,103.97,13.37164337]
["bitfinex","SOLUSD",1770102104160,3.74087166,103.99,103.96,13.57260911]
["bitfinex","SOLUSD",1770102104562,3.74087166,104.0,103.97,13.37190185]
["bitfinex","SOLUSD",1770102104864,3.74087166,104.01,103.98,13.37105853]
["bitfinex","SOLUSD",1770102106266,13.35537567,104.01,103.98,13.37105853]
["bitfinex","SOLUSD",1770102106571,3.74087166,104.0,103.97,3.75394066]
["bitfinex","SOLUSD",1770102106770,3.74087166,103.99,103.96,3.95394066]
["bitfinex","SOLUSD",1770102106976,3.74087166,103.99,103.96,13.5725991]
["bitfinex","SOLUSD",1770102107169,3.74087166,103.97,103.96,0.2]
["bitfinex","SOLUSD",1770102107773,3.74087166,103.96,103.95,34.23051947]
["bitfinex","SOLUSD",1770102108371,2.8572363,103.95,103.94,0.2]
["bitfinex","SOLUSD",1770102108757,6.41259196,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770102109283,16.03263922,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770102109478,3.55535566,103.94,103.91,0.2]
["bitfinex","SOLUSD",1770102109781,3.55535566,103.94,103.9,0.2]
["bitfinex","SOLUSD",1770102109782,3.55535566,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770102110081,3.55535566,103.91,103.9,0.2]
["bitfinex","SOLUSD",1770102110272,2.10322932,103.9,103.88,0.2]
["bitfinex","SOLUSD",1770102110651,1.91873595,103.91,103.88,0.2]
["bitfinex","SOLUSD",1770102110875,3.55535566,103.9,103.88,0.2]
["bitfinex","SOLUSD",1770102111385,3.55535566,103.89,103.88,0.2]
["bitfinex","SOLUSD",1770102111551,3.55535566,103.88,103.84,4.20450382]
["bitfinex","SOLUSD",1770102111758,1.33406446,103.87,103.84,0.2]
["bitfinex","SOLUSD",1770102111973,4.88942012,103.87,103.84,4.20450382]
["bitfinex","SOLUSD",1770102112359,1.34921692,103.86,103.84,0.2]
["bitfinex","SOLUSD",1770102112676,9.17984343,103.87,103.84,0.2]
["bitfinex","SOLUSD",1770102112884,4.92167294,103.89,103.85,4.00450382]
["bitfinex","SOLUSD",1770102113260,9.62589062,103.89,103.86,4.00450382]
["bitfinex","SOLUSD",1770102113478,18.82193859,103.9,103.86,4.00450382]
["bitfinex","SOLUSD",1770102114580,0.28432314,103.91,103.86,4.00450382]
["bitfinex","SOLUSD",1770102114581,14.56256024,103.91,103.86,4.00450382]
["bitfinex","SOLUSD",1770102114783,4.95528063,103.9,103.86,4.00450382]
["bitfinex","SOLUSD",1770102115188,14.57993823,103.9,103.86,13.63276834]
["bitfinex","SOLUSD",1770102115384,4.95528063,103.9,103.87,4.00450382]
["bitfinex","SOLUSD",1770102115560,3.55535566,103.9,103.87,4.00450382]
["bitfinex","SOLUSD",1770102115861,14.57934317,103.91,103.87,4.00450382]
["bitfinex","SOLUSD",1770102116262,3.55535566,103.9,103.87,4.00450382]
["bitfinex","SOLUSD",1770102117083,4.98806742,103.89,103.85,13.63341963]
["bitfinex","SOLUSD",1770102117284,14.61410789,103.89,103.85,13.63341963]
["bitfinex","SOLUSD",1770102117583,3.55535566,103.88,103.85,4.00450382]
["bitfinex","SOLUSD",1770102118393,14.61410789,103.89,103.86,4.00450382]
["bitfinex","SOLUSD",1770102118681,14.61410789,103.89,103.85,13.63373848]
["bitfinex","SOLUSD",1770102118985,1.46485933,103.88,103.85,4.00450382]
["bitfinex","SOLUSD",1770102119988,9.62604047,103.89,103.86,4.00450382]
["bitfinex","SOLUSD",1770102120189,9.31136232,103.92,103.88,4.00450382]
["bitfinex","SOLUSD",1770102120487,5.03609147,103.93,103.89,4.00450382]
["bitfinex","SOLUSD",1770102120666,14.65652116,103.95,103.91,4.00450382]
["bitfinex","SOLUSD",1770102120874,14.67213054,103.95,103.91,4.00450382]
["bitfinex","SOLUSD",1770102121185,3.55535566,103.93,103.9,4.00450382]
["bitfinex","SOLUSD",1770102121367,14.67351859,103.94,103.9,4.00450382]
["bitfinex","SOLUSD",1770102121683,11.11816293,103.94,103.9,17.18431089]
["bitfinex","SOLUSD",1770102121986,14.67351859,103.94,103.9,13.62895523]
["bitfinex","SOLUSD",1770102122188,11.11816293,103.94,103.9,13.62895523]
["bitfinex","SOLUSD",1770102122487,20.02354827,103.94,103.9,4.00450382]
["bitfinex","SOLUSD",1770102122695,10.41713486,103.92,103.88,4.00450382]
["bitfinex","SOLUSD",1770102123364,10.41713486,103.92,103.88,13.63091249]
["bitfinex","SOLUSD",1770102123571,9.62231925,103.93,103.9,4.00450382]
["bitfinex","SOLUSD",1770102123772,36.36135757,103.94,103.91,4.00450382]
["bitfinex","SOLUSD",1770102123969,11.16342803,103.94,103.91,4.00450382]
["bitfinex","SOLUSD",1770102124591,9.62135757,103.94,103.91,4.00450382]
["bitfinex","SOLUSD",1770102124785,4.27527085,103.96,103.92,4.00450382]
["bitfinex","SOLUSD",1770102124994,9.61955357,103.96,103.93,4.00450382]
["bitfinex","SOLUSD",1770102126596,61.24845817,103.97,103.93,4.00450382]
["bitfinex","SOLUSD",1770102126793,9.6185836,103.97,103.94,4.00450382]
["bitfinex","SOLUSD",1770102128677,11.18932223,103.98,103.95,4.00450382]
["bitfinex","SOLUSD",1770102129293,9.81678327,103.99,103.96,4.00450382]
["bitfinex","SOLUSD",1770102129676,18.72216861,103.99,103.96,4.00450382]
["bitfinex","SOLUSD",1770102129877,0.2,103.99,103.96,4.00450382]
["bitfinex","SOLUSD",1770102130077,0.2,103.99,103.98,4.00450382]
["bitfinex","SOLUSD",1770102132074,9.61385176,104.02,103.99,4.00450382]
["bitfinex","SOLUSD",1770102132399,41.5569136,104.04,104.0,4.00450382]
["bitfinex","SOLUSD",1770102132701,5.93152826,104.04,104.01,4.00450382]
["bitfinex","SOLUSD",1770102133076,10.5751719,104.06,104.02,4.00450382]
["bitfinex","SOLUSD",1770102133277,20.18515578,104.06,104.02,4.00450382]
["bitfinex","SOLUSD",1770102134290,44.20975697,104.06,104.02,4.00450382]
["bitfinex","SOLUSD",1770102137406,11.33305036,104.05,104.02,4.00450382]
["bitfinex","SOLUSD",1770102137619,20.2384357,104.05,104.01,4.00450382]
["bitfinex","SOLUSD",1770102138109,10.63650723,104.04,104.0,4.00450382]
["bitfinex","SOLUSD",1770102139496,9.61261174,104.03,104.0,4.00450382]
["bitfinex","SOLUSD",1770102141931,1.77397065,104.01,103.97,4.14494555]
["bitfinex","SOLUSD",1770102142119,10.67935599,104.01,103.97,4.14494555]
["bitfinex","SOLUSD",1770102142619,8.89431184,104.0,103.97,4.14494555]
["bitfinex","SOLUSD",1770102142819,1.77397065,104.0,103.97,4.14494555]
["bitfinex","SOLUSD",1770102142996,10.67658816,104.02,103.98,4.14494555]
["bitfinex","SOLUSD",1770102144325,9.61446014,104.01,103.98,4.14494555]
["bitfinex","SOLUSD",1770102147132,20.32348948,104.01,103.97,4.14494555]
["bitfinex","SOLUSD",1770102147423,8.89431184,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102148421,20.33372428,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102148919,11.43941244,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102149119,20.33372428,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102149320,10.72468921,103.98,103.95,4.14494555]
["bitfinex","SOLUSD",1770102149902,44.38990698,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102150722,18.51109425,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102150902,9.61678241,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102151215,20.35671548,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102152004,20.35671548,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102152708,8.89431184,103.98,103.95,4.14494555]
["bitfinex","SOLUSD",1770102153123,20.35671548,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102153322,20.35671548,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102153519,9.61678241,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102154023,20.37890908,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102154418,44.41968223,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102155021,20.37890908,103.99,103.96,4.14494555]
["bitfinex","SOLUSD",1770102155321,9.61563701,104.0,103.96,4.14494555]
["bitfinex","SOLUSD",1770102155923,18.50877198,104.01,103.98,4.14494555]
["bitfinex","SOLUSD",1770102156599,9.61446014,104.01,103.98,4.14494555]
["bitfinex","SOLUSD",1770102157227,18.50877198,104.01,103.98,4.14494555]
["bitfinex","SOLUSD",1770102158428,10.79037047,104.0,103.97,4.14494555]
["bitfinex","SOLUSD",1770102159025,1.89605863,104.0,103.97,4.14494555]
["bitfinex","SOLUSD",1770102160312,10.80423988,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102160630,8.89431184,103.98,103.95,4.14494555]
["bitfinex","SOLUSD",1770102160932,10.80423988,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102161307,10.81099639,103.98,103.95,4.14494555]
["bitfinex","SOLUSD",1770102161508,8.89431184,103.97,103.94,4.14494555]
["bitfinex","SOLUSD",1770102161921,10.81767934,103.97,103.94,4.14494555]
["bitfinex","SOLUSD",1770102163230,9.61908426,103.96,103.94,4.14494555]
["bitfinex","SOLUSD",1770102164911,18.5133961,103.96,103.94,4.14494555]
["bitfinex","SOLUSD",1770102165234,9.61908426,103.96,103.94,4.14494555]
["bitfinex","SOLUSD",1770102165533,10.81767934,103.97,103.94,13.76582949]
["bitfinex","SOLUSD",1770102165534,9.61834886,103.97,103.94,13.76582949]
["bitfinex","SOLUSD",1770102165835,9.61834886,103.97,103.94,4.14494555]
["bitfinex","SOLUSD",1770102166728,13.17839845,103.97,103.94,4.14494555]
["bitfinex","SOLUSD",1770102169726,9.61723408,103.98,103.95,4.14494555]
["bitfinex","SOLUSD",1770102169924,13.17728367,103.98,103.95,4.14494555]
["bitfinex","SOLUSD",1770102170129,44.17209264,103.99,103.95,4.14494555]
["bitfinex","SOLUSD",1770102171329,44.17209264,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102171528,7.90677748,103.98,103.93,9.62135101]
["bitfinex","SOLUSD",1770102171836,3.56004959,103.97,103.93,9.62135101]
["bitfinex","SOLUSD",1770102172941,7.90677748,103.98,103.93,9.62135101]
["bitfinex","SOLUSD",1770102173540,9.61815908,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102174231,17.52493656,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102174438,7.90677748,103.96,103.93,4.29663988]
["bitfinex","SOLUSD",1770102175540,17.52616266,103.96,103.93,4.29663988]
["bitfinex","SOLUSD",1770102178838,13.17943477,103.96,103.93,4.29663988]
["bitfinex","SOLUSD",1770102179042,4.34672789,103.96,103.93,13.91834245]
["bitfinex","SOLUSD",1770102179246,7.90677748,103.96,103.93,4.29663988]
["bitfinex","SOLUSD",1770102179645,4.34672789,103.96,103.93,4.29663988]
["bitfinex","SOLUSD",1770102180752,16.56358514,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102181050,16.56275147,103.98,103.95,4.29663988]
["bitfinex","SOLUSD",1770102182947,16.56275147,103.98,103.95,13.91659279]
["bitfinex","SOLUSD",1770102182948,4.34672789,103.98,103.95,13.91659279]
["bitfinex","SOLUSD",1770102183267,8.65525046,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102183452,4.34672789,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102183828,13.00142192,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102184431,8.65469403,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102184630,8.65469403,103.99,103.97,4.29663988]
["bitfinex","SOLUSD",1770102185046,13.00142192,103.99,103.96,13.91567924]
["bitfinex","SOLUSD",1770102185251,4.34672789,103.98,103.95,13.9161291]
["bitfinex","SOLUSD",1770102185954,16.56147151,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102186147,13.00142192,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102186453,13.00142192,103.99,103.96,13.91558673]
["bitfinex","SOLUSD",1770102186637,13.00142192,103.99,103.96,4.29663988]
["bitfinex","SOLUSD",1770102188151,7.90677748,104.0,103.96,9.61868868]
["bitfinex","SOLUSD",1770102188342,7.90677748,104.0,103.97,4.29663988]
["bitfinex","SOLUSD",1770102188542,4.34672789,104.0,103.97,4.29663988]
["bitfinex","SOLUSD",1770102188849,4.34672789,103.99,103.96,13.91559043]
["bitfinex","SOLUSD",1770102191854,16.56088808,104.0,103.97,4.29663988]
["bitfinex","SOLUSD",1770102193263,4.34672789,103.98,103.95,13.91625154]
["bitfinex","SOLUSD",1770102193436,4.34672789,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102193641,7.90677748,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102193946,4.34672789,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102195058,7.90677748,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102195233,13.00343535,103.97,103.94,4.29663988]
["bitfinex","SOLUSD",1770102197957,13.00223856,103.98,103.95,4.29663988]
["bitfinex","SOLUSD",1770102198140,16.56228815,103.98,103.95,4.29663988]
["bitfinex","SOLUSD",1770102199147,8.65551067,103.98,103.96,4.29663988]
["bitfinex","SOLUSD",1770102199857,13.00223856,103.98,103.95,4.29663988]
["bitfinex","SOLUSD",1770102200159,8.65551067,103.98,103.95,4.29663988]
["bitfinex","SOLUSD",1770102200862,12.75460477,103.98,103.95,4.29663988]
["bitfinex","SOLUSD",1770102201260,8.65551067,103.98,103.95,4.29663988]
["bitfinex","SOLUSD",1770102201448,37.95274713,103.99,103.96,4.22157794]
["bitfinex","SOLUSD",1770102201764,4.0990941,103.98,103.95,13.841389]
["bitfinex","SOLUSD",1770102202057,4.0990941,103.98,103.95,4.22157794]
["bitfinex","SOLUSD",1770102204369,12.75509052,103.98,103.95,4.22157794]
["bitfinex","SOLUSD",1770102206560,8.65599642,103.98,103.95,4.22157794]
["bitfinex","SOLUSD",1770102207268,12.75509052,103.98,103.95,4.22157794]
["bitfinex","SOLUSD",1770102210762,12.75423928,103.99,103.96,4.22157794]
["bitfinex","SOLUSD",1770102211073,4.0990941,103.98,103.95,4.22157794]
["bitfinex","SOLUSD",1770102212355,12.75504702,103.98,103.95,4.22157794]
["bitfinex","SOLUSD",1770102213265,12.75422195,103.99,103.96,4.22157794]
["bitfinex","SOLUSD",1770102215078,12.75339466,104.0,103.97,4.22157794]
["bitfinex","SOLUSD",1770102222884,8.65551067,103.98,103.96,4.22157794]
["bitfinex","SOLUSD",1770102225175,12.75460477,103.98,103.96,4.22157794]
["bitfinex","SOLUSD",1770102227395,12.75460477,103.98,103.95,4.22157794]
["bitfinex","SOLUSD",1770102228697,16.31364022,103.99,103.95,4.22157794]
["bitfinex","SOLUSD",1770102228992,12.75425283,103.99,103.96,4.22157794]
["bitfinex","SOLUSD",1770102231095,8.65515873,103.99,103.96,4.22157794]
["bitfinex","SOLUSD",1770102231391,12.70488715,104.0,103.97,4.1378182]
["bitfinex","SOLUSD",1770102234496,7.60977667,104.04,104.0,4.1378182]
["bitfinex","SOLUSD",1770102234699,12.70173985,104.03,104.0,4.1378182]
["bitfinex","SOLUSD",1770102236290,4.05038928,104.02,103.99,4.1378182]
["bitfinex","SOLUSD",1770102239507,4.05038928,104.02,104.0,4.1378182]
["bitfinex","SOLUSD",1770102239711,34.33011627,104.03,104.0,4.1378182]
["bitfinex","SOLUSD",1770102241009,42.97983028,104.05,104.01,4.1378182]
["bitfinex","SOLUSD",1770102241208,12.70044289,104.05,104.02,4.1378182]
["bitfinex","SOLUSD",1770102242308,4.05038928,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102242696,7.60977667,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102243409,4.05038928,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102244508,4.05038928,104.03,104.01,4.1378182]
["bitfinex","SOLUSD",1770102244712,4.05038928,104.03,104.0,4.1378182]
["bitfinex","SOLUSD",1770102244911,12.70168931,104.04,104.0,4.1378182]
["bitfinex","SOLUSD",1770102245113,12.70168931,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102245290,4.05038928,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102245492,8.65051903,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102245716,8.65051903,104.04,104.02,4.1378182]
["bitfinex","SOLUSD",1770102246213,12.70090831,104.04,104.02,4.1378182]
["bitfinex","SOLUSD",1770102246391,4.05038928,104.03,104.01,4.1378182]
["bitfinex","SOLUSD",1770102246592,12.70176477,104.03,104.01,4.1378182]
["bitfinex","SOLUSD",1770102246816,8.65137549,104.03,104.01,4.1378182]
["bitfinex","SOLUSD",1770102247804,16.26071828,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102255324,12.70133089,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102256024,4.05038928,104.03,104.01,4.1378182]
["bitfinex","SOLUSD",1770102256518,16.26071828,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102256710,12.210329,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102259333,37.88701585,104.04,104.01,4.1378182]
["bitfinex","SOLUSD",1770102259505,7.60977667,104.03,103.98,13.17614698]
["bitfinex","SOLUSD",1770102259705,7.60977667,104.02,103.98,9.61675959]
["bitfinex","SOLUSD",1770102259912,16.26222276,104.02,103.98,9.61675959]
["bitfinex","SOLUSD",1770102260105,16.26222276,104.02,103.97,13.17714449]
["bitfinex","SOLUSD",1770102260518,8.65244609,104.02,103.98,3.55938739]
["bitfinex","SOLUSD",1770102261704,8.65244609,104.02,103.99,4.34637151]
["bitfinex","SOLUSD",1770102262425,8.65051903,104.04,104.01,4.34637151]
["bitfinex","SOLUSD",1770102269629,16.39428624,104.04,104.01,4.34637151]
["bitfinex","SOLUSD",1770102270428,8.65051903,104.04,104.01,4.34637151]
["bitfinex","SOLUSD",1770102271436,12.8390562,104.04,104.01,4.34637151]
["bitfinex","SOLUSD",1770102274249,4.18853717,104.03,104.01,4.34637151]
["bitfinex","SOLUSD",1770102274752,38.02058381,104.04,104.01,4.34637151]
["bitfinex","SOLUSD",1770102275151,38.02058381,104.04,103.99,4.34637151]
["bitfinex","SOLUSD",1770102275152,7.74376721,104.02,103.99,4.34637151]
["bitfinex","SOLUSD",1770102276257,16.39670778,104.02,103.99,4.34637151]
["bitfinex","SOLUSD",1770102278054,12.84147774,104.02,103.99,4.34637151]
["bitfinex","SOLUSD",1770102278353,8.65294057,104.02,103.99,4.34637151]
["bitfinex","SOLUSD",1770102279057,12.84147774,104.02,103.99,4.34637151]
["bitfinex","SOLUSD",1770102280158,4.18853717,104.0,103.94,50.75061306]
["bitfinex","SOLUSD",1770102280453,7.74376721,103.99,103.96,4.34637151]
["bitfinex","SOLUSD",1770102280837,4.18853717,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102281643,12.84569602,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102283455,16.40092606,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102283949,12.84569602,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102288371,16.40092606,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102289861,38.04178399,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102292646,8.65715885,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102293068,12.7902958,103.97,103.94,4.34637151]
["bitfinex","SOLUSD",1770102293369,16.34418644,103.98,103.95,4.09166642]
["bitfinex","SOLUSD",1770102298565,12.7889564,103.98,103.95,4.09166642]
["bitfinex","SOLUSD",1770102298766,38.68363784,104.0,103.96,4.09166642]
["bitfinex","SOLUSD",1770102300169,4.13313695,103.99,103.96,4.09166642]
["bitfinex","SOLUSD",1770102300363,7.68836699,103.98,103.95,4.09166642]
["bitfinex","SOLUSD",1770102300562,4.13313695,103.98,103.95,4.09166642]
["bitfinex","SOLUSD",1770102300873,7.68836699,103.98,103.95,4.09166642]
["bitfinex","SOLUSD",1770102302169,34.60896179,104.02,103.97,3.55523004]
["bitfinex","SOLUSD",1770102302170,4.13313695,104.01,103.97,3.55523004]
["bitfinex","SOLUSD",1770102302370,4.13313695,104.01,103.98,4.09166642]
["bitfinex","SOLUSD",1770102303476,12.78662255,104.01,103.98,4.09166642]
["bitfinex","SOLUSD",1770102310572,16.34185259,104.01,103.98,4.09166642]
["bitfinex","SOLUSD",1770102310772,4.13313695,104.0,103.98,4.09166642]
["bitfinex","SOLUSD",1770102313385,3.55523004,104.02,103.98,4.09166642]
["bitfinex","SOLUSD",1770102313573,12.78615108,104.01,103.98,4.09166642]
["bitfinex","SOLUSD",1770102314264,34.41648139,104.02,103.99,4.09166642]
["bitfinex","SOLUSD",1770102314466,37.97171143,104.02,103.99,4.09166642]
["bitfinex","SOLUSD",1770102316084,4.13313695,104.01,103.98,4.09166642]
["bitfinex","SOLUSD",1770102317290,37.97171143,104.02,103.98,4.09166642]
["bitfinex","SOLUSD",1770102317875,37.97171143,104.02,103.99,4.09166642]
["bitfinex","SOLUSD",1770102318076,34.41648139,104.02,103.99,4.09166642]
["bitfinex","SOLUSD",1770102319292,7.68836699,104.05,104.01,4.09166642]
["bitfinex","SOLUSD",1770102319491,7.68836699,104.05,104.02,4.09166642]
["bitfinex","SOLUSD",1770102319492,4.13313695,104.04,104.02,4.09166642]
["bitfinex","SOLUSD",1770102319876,25.75756087,104.05,104.02,4.09166642]
["bitfinex","SOLUSD",1770102320075,4.13313695,104.04,104.02,4.09166642]
["bitfinex","SOLUSD",1770102320374,4.13313695,104.04,104.01,4.30098289]
["bitfinex","SOLUSD",1770102320771,25.71140089,104.05,104.02,4.30098289]
["bitfinex","SOLUSD",1770102322300,34.36108854,104.05,104.02,4.30098289]
["bitfinex","SOLUSD",1770102325196,8.64968765,104.05,104.02,4.30098289]
["bitfinex","SOLUSD",1770102325610,12.73615257,104.06,104.03,4.30098289]
["bitfinex","SOLUSD",1770102325777,12.73417143,104.08,104.04,3.55523004]
["bitfinex","SOLUSD",1770102325978,8.64719446,104.08,104.05,4.30098289]
["bitfinex","SOLUSD",1770102326192,8.84654183,104.09,104.07,4.30098289]
["bitfinex","SOLUSD",1770102326682,0.2,104.09,104.08,4.30098289]
["bitfinex","SOLUSD",1770102326896,6.50409901,104.1,104.08,4.30098289]
["bitfinex","SOLUSD",1770102327096,26.9,104.11,104.09,4.30098289]
["bitfinex","SOLUSD",1770102327311,0.2,104.11,104.09,4.30098289]
["bitfinex","SOLUSD",1770102327604,8.84475693,104.11,104.09,4.30098289]
["bitfinex","SOLUSD",1770102327809,0.2,104.11,104.09,4.30098289]
["bitfinex","SOLUSD",1770102328793,0.2,104.11,104.08,4.30098289]
["bitfinex","SOLUSD",1770102328794,12.93223846,104.11,104.08,4.30098289]
["bitfinex","SOLUSD",1770102329190,8.84526149,104.11,104.08,7.85213469]
["bitfinex","SOLUSD",1770102329392,12.93223846,104.11,104.08,4.30098289]
["bitfinex","SOLUSD",1770102333008,0.2,104.11,104.1,4.30098289]
["bitfinex","SOLUSD",1770102333205,0.2,104.13,104.11,4.30098289]
["bitfinex","SOLUSD",1770102333412,0.2,104.13,104.12,4.30098289]
["bitfinex","SOLUSD",1770102337584,8.84168621,104.15,104.13,4.30098289]
["bitfinex","SOLUSD",1770102339106,12.92866318,104.15,104.12,4.30098289]
["bitfinex","SOLUSD",1770102340008,4.08697697,104.13,104.09,7.85213469]
["bitfinex","SOLUSD",1770102340311,7.63812877,104.12,104.09,4.30098289]
["bitfinex","SOLUSD",1770102340511,4.08697697,104.09,104.05,17.46244583]
["bitfinex","SOLUSD",1770102340697,7.63812877,104.08,104.03,17.46433952]
["bitfinex","SOLUSD",1770102341009,4.08697697,104.07,104.04,4.30098289]
["bitfinex","SOLUSD",1770102341390,8.64744516,104.08,104.05,4.30098289]
["bitfinex","SOLUSD",1770102341710,8.64657978,104.09,104.06,4.30098289]
["bitfinex","SOLUSD",1770102341891,12.73355675,104.09,104.06,4.30098289]
["bitfinex","SOLUSD",1770102342204,4.08697697,104.08,104.05,4.30098289]
["bitfinex","SOLUSD",1770102343794,4.08697697,104.08,104.05,7.85213469]
["bitfinex","SOLUSD",1770102343995,4.08697697,104.11,104.07,7.85213469]
["bitfinex","SOLUSD",1770102345012,12.73180177,104.11,104.07,7.85213469]
["bitfinex","SOLUSD",1770102345213,4.08697697,104.1,104.06,17.46114455]
["bitfinex","SOLUSD",1770102345511,4.08697697,104.1,104.06,13.90999275]
["bitfinex","SOLUSD",1770102345691,4.08697697,104.1,104.06,4.30098289]
["bitfinex","SOLUSD",1770102345892,4.08697697,104.09,104.06,4.30098289]
["bitfinex","SOLUSD",1770102346602,4.08697697,104.09,104.06,17.46177301]
["bitfinex","SOLUSD",1770102347001,12.73180177,104.11,104.08,4.30098289]
["bitfinex","SOLUSD",1770102347501,4.08697697,104.1,104.07,7.85213469]
["bitfinex","SOLUSD",1770102347700,4.08697697,104.1,104.06,17.46151337]
["bitfinex","SOLUSD",1770102348996,4.08697697,104.09,104.05,7.85213469]
["bitfinex","SOLUSD",1770102349192,4.08697697,104.08,104.05,4.30098289]
["bitfinex","SOLUSD",1770102349514,4.08697697,104.08,104.05,7.85213469]
["bitfinex","SOLUSD",1770102349818,4.08697697,104.08,104.05,17.46272324]
["bitfinex","SOLUSD",1770102350416,4.08697697,104.08,104.06,3.5511518]
["bitfinex","SOLUSD",1770102351493,4.0461072,104.07,104.03,8.02681998]
["bitfinex","SOLUSD",1770102352419,4.0461072,104.07,104.04,8.02681998]
["bitfinex","SOLUSD",1770102352595,4.0461072,104.07,104.05,3.5511518]
["bitfinex","SOLUSD",1770102353718,12.69423271,104.07,104.04,3.5511518]
["bitfinex","SOLUSD",1770102356817,12.69423271,104.07,104.04,8.02681998]
["bitfinex","SOLUSD",1770102358620,8.64812551,104.07,104.04,3.5511518]
["bitfinex","SOLUSD",1770102358827,8.64812551,104.07,104.05,4.47566818]
["bitfinex","SOLUSD",1770102359008,35.02137805,104.1,104.06,4.47566818]
["bitfinex","SOLUSD",1770102359407,4.38603845,104.09,104.06,4.47566818]
["bitfinex","SOLUSD",1770102360019,13.03240217,104.09,104.06,4.47566818]
["bitfinex","SOLUSD",1770102360823,8.64636372,104.09,104.06,8.02681998]
["bitfinex","SOLUSD",1770102361128,13.03240217,104.09,104.06,8.02681998]
["bitfinex","SOLUSD",1770102361522,4.38603845,104.11,104.08,8.02681998]
["bitfinex","SOLUSD",1770102361709,13.0311042,104.11,104.08,8.02681998]
["bitfinex","SOLUSD",1770102361913,13.03025323,104.12,104.09,8.02681998]
["bitfinex","SOLUSD",1770102363007,4.38603845,104.11,104.09,3.5511518]
["bitfinex","SOLUSD",1770102363209,4.38603845,104.11,104.06,17.63617148]
["bitfinex","SOLUSD",1770102363434,4.38603845,104.1,104.06,17.63617148]
["bitfinex","SOLUSD",1770102363929,4.38603845,104.1,104.07,3.5511518]
["bitfinex","SOLUSD",1770102364232,13.03184883,104.1,104.07,3.5511518]
["bitfinex","SOLUSD",1770102365733,4.38603845,104.09,104.06,8.02681998]
["bitfinex","SOLUSD",1770102365915,4.38603845,104.09,104.06,3.5511518]
["bitfinex","SOLUSD",1770102366236,13.03290453,104.09,104.06,8.02681998]
["bitfinex","SOLUSD",1770102366925,4.38603845,104.08,104.04,8.02681998]
["bitfinex","SOLUSD",1770102367109,4.38603845,104.07,104.03,8.02681998]
["bitfinex","SOLUSD",1770102368118,4.38603845,104.07,104.04,3.5511518]
["bitfinex","SOLUSD",1770102368722,4.38603845,104.06,104.03,8.02681998]
["bitfinex","SOLUSD",1770102368924,13.03419863,104.07,104.04,8.02681998]
["bitfinex","SOLUSD",1770102369129,13.03419863,104.07,104.04,3.5511518]
["bitfinex","SOLUSD",1770102369324,8.64816018,104.07,104.04,3.5511518]
["bitfinex","SOLUSD",1770102369519,4.38603845,104.06,104.04,3.5511518]
["bitfinex","SOLUSD",1770102371127,4.38603845,104.06,104.04,13.16278541]
["bitfinex","SOLUSD",1770102371328,4.38603845,104.07,104.05,3.5511518]
["bitfinex","SOLUSD",1770102372211,4.38603845,104.07,104.04,13.16278541]
["bitfinex","SOLUSD",1770102372931,4.38603845,104.06,104.04,13.16278541]
["bitfinex","SOLUSD",1770102374235,4.38603845,104.06,104.04,3.5511518]
["bitfinex","SOLUSD",1770102375031,4.38603845,104.05,104.02,14.08877686]
["bitfinex","SOLUSD",1770102375215,4.38603845,104.06,104.03,13.16362352]
["bitfinex","SOLUSD",1770102375534,8.64849252,104.07,104.04,8.02681998]
["bitfinex","SOLUSD",1770102375535,13.03453097,104.07,104.04,8.02681998]
["bitfinex","SOLUSD",1770102378633,8.6476253,104.08,104.05,3.5511518]
["bitfinex","SOLUSD",1770102378934,13.03366375,104.08,104.05,8.02681998]
["bitfinex","SOLUSD",1770102379134,4.38603845,104.07,104.05,3.5511518]
["bitfinex","SOLUSD",1770102379909,4.38603845,104.07,104.05,13.16187792]
["bitfinex","SOLUSD",1770102380616,4.38603845,104.07,104.05,3.5511518]
["bitfinex","SOLUSD",1770102382447,13.0045424,104.08,104.05,3.5511518]
["bitfinex","SOLUSD",1770102382735,4.3569171,104.07,104.04,3.5511518]
["bitfinex","SOLUSD",1770102383038,4.3569171,104.07,104.04,13.16268061]
["bitfinex","SOLUSD",1770102383234,4.3569171,104.08,104.05,17.562487]
["bitfinex","SOLUSD",1770102383536,4.3569171,104.1,104.07,7.95178717]
["bitfinex","SOLUSD",1770102383716,4.3569171,104.1,104.08,3.5511518]
["bitfinex","SOLUSD",1770102383917,4.3569171,104.11,104.08,7.95178717]
["bitfinex","SOLUSD",1770102384641,4.3569171,104.11,104.08,3.5511518]
["bitfinex","SOLUSD",1770102385020,34.52642265,104.14,104.1,7.95178717]
["bitfinex","SOLUSD",1770102385021,12.99919858,104.14,104.1,7.95178717]
["bitfinex","SOLUSD",1770102385221,4.3569171,104.13,104.1,3.5511518]
["bitfinex","SOLUSD",1770102386323,4.3569171,104.12,104.08,38.02804743]
["bitfinex","SOLUSD",1770102386521,4.3569171,104.12,104.1,3.5511518]
["bitfinex","SOLUSD",1770102386819,4.3569171,104.13,104.1,3.5511518]
["bitfinex","SOLUSD",1770102387024,4.3569171,104.13,104.11,3.5511518]
["bitfinex","SOLUSD",1770102388526,4.3569171,104.13,104.11,3.54794602]
["bitfinex","SOLUSD",1770102391042,4.3569171,104.13,104.11,13.15315271]
["bitfinex","SOLUSD",1770102391244,4.3569171,104.13,104.11,3.54794602]
["bitfinex","SOLUSD",1770102392755,4.3569171,104.13,104.1,14.00636334]
["bitfinex","SOLUSD",1770102393049,4.3569171,104.13,104.11,3.54794602]
["bitfinex","SOLUSD",1770102394044,4.5569171,104.15,104.12,7.94858139]
["bitfinex","SOLUSD",1770102394329,4.3569171,104.17,104.14,3.54794602]
["bitfinex","SOLUSD",1770102394540,4.3569171,104.17,104.15,3.54794602]
["bitfinex","SOLUSD",1770102395132,4.3569171,104.17,104.14,9.60223487]
["bitfinex","SOLUSD",1770102395340,4.3569171,104.17,104.15,3.54794602]
["bitfinex","SOLUSD",1770102395727,4.4569171,104.18,104.15,17.54964062]
["bitfinex","SOLUSD",1770102396028,4.4569171,104.18,104.16,3.54794602]
["bitfinex","SOLUSD",1770102396434,0.1,104.18,104.16,3.54794602]
["bitfinex","SOLUSD",1770102397552,10.55344792,104.19,104.17,3.54794602]
["bitfinex","SOLUSD",1770102398355,6.19653082,104.19,104.17,7.94858139]
["bitfinex","SOLUSD",1770102398647,6.92906747,104.2,104.18,3.54794602]
["bitfinex","SOLUSD",1770102399029,2.57215037,104.2,104.19,3.54794602]
["bitfinex","SOLUSD",1770102399233,4.4569171,104.21,104.19,3.54794602]
["bitfinex","SOLUSD",1770102399743,4.4569171,104.21,104.18,17.5472296]
["bitfinex","SOLUSD",1770102401458,4.3569171,104.2,104.17,17.54809617]
["bitfinex","SOLUSD",1770102402852,4.3569171,104.19,104.17,3.54794602]
["bitfinex","SOLUSD",1770102403152,12.99421595,104.2,104.17,3.54794602]
["bitfinex","SOLUSD",1770102403952,4.3569171,104.2,104.17,13.14759784]
["bitfinex","SOLUSD",1770102404848,4.3569171,104.2,104.17,17.54823321]
["bitfinex","SOLUSD",1770102405042,4.3569171,104.2,104.18,3.54794602]
["bitfinex","SOLUSD",1770102405237,4.3569171,104.2,104.17,14.00028719]
["bitfinex","SOLUSD",1770102405238,4.4569171,104.22,104.19,7.94858139]
["bitfinex","SOLUSD",1770102405439,4.4569171,104.22,104.2,3.54794602]
["bitfinex","SOLUSD",1770102407159,4.4569171,104.22,104.21,3.54794602]
["bitfinex","SOLUSD",1770102407547,4.4569171,104.22,104.2,3.54794602]
["bitfinex","SOLUSD",1770102407850,0.1,104.22,104.2,3.54794602]
["bitfinex","SOLUSD",1770102408763,0.1,104.22,104.2,17.54541999]
["bitfinex","SOLUSD",1770102415062,0.1,104.22,104.21,3.54794602]
["bitfinex","SOLUSD",1770102415373,1e-08,104.24,104.21,3.54794602]
["bitfinex","SOLUSD",1770102415546,0.3540984,104.26,104.2,37.13710707]
["bitfinex","SOLUSD",1770102415547,0.3540984,104.26,104.24,4.10975461]
["bitfinex","SOLUSD",1770102415751,12.957272,104.28,104.25,4.10975461]
["bitfinex","SOLUSD",1770102415984,12.957272,104.28,104.25,7.65770063]
["bitfinex","SOLUSD",1770102416144,12.957272,104.28,104.25,4.10975461]
["bitfinex","SOLUSD",1770102416350,12.957272,104.28,104.25,7.65770063]
["bitfinex","SOLUSD",1770102416563,4.32633226,104.27,104.24,3.54794602]
["bitfinex","SOLUSD",1770102417062,12.95827099,104.27,104.24,3.54794602]
["bitfinex","SOLUSD",1770102417263,4.32633226,104.26,104.24,3.54794602]
["bitfinex","SOLUSD",1770102417872,12.95827099,104.27,104.25,3.54794602]
["bitfinex","SOLUSD",1770102418566,4.32633226,104.27,104.25,3.54794602]
["bitfinex","SOLUSD",1770102419155,4.32633226,104.27,104.26,3.54794602]
["bitfinex","SOLUSD",1770102419568,12.95735707,104.28,104.26,3.54794602]
["bitfinex","SOLUSD",1770102419877,6.08118647,104.29,104.27,3.54794602]
["bitfinex","SOLUSD",1770102420074,6.08118647,104.29,104.28,3.54794602]
["bitfinex","SOLUSD",1770102420465,0.1,104.32,104.3,7.65770063]
["bitfinex","SOLUSD",1770102420657,4.32633226,104.34,104.31,7.65770063]
["bitfinex","SOLUSD",1770102420860,6.0777734,104.36,104.33,3.54794602]
["bitfinex","SOLUSD",1770102421076,6.0777734,104.36,104.34,17.24173646]
["bitfinex","SOLUSD",1770102421279,6.0777734,104.36,104.34,7.65770063]
["bitfinex","SOLUSD",1770102421451,6.0777734,104.36,104.33,7.65770063]
["bitfinex","SOLUSD",1770102421769,19.02837403,104.36,104.33,4.10975461]
["bitfinex","SOLUSD",1770102422368,4.32633226,104.35,104.29,4.10975461]
["bitfinex","SOLUSD",1770102422571,7.87427828,104.34,104.29,7.65770063]
["bitfinex","SOLUSD",1770102422760,4.32633226,104.33,104.29,7.65770063]
["bitfinex","SOLUSD",1770102423146,12.95311047,104.33,104.29,7.65770063]
["bitfinex","SOLUSD",1770102423363,12.95311047,104.33,104.29,17.24615492]
["bitfinex","SOLUSD",1770102423746,12.95311047,104.33,104.29,17.14917492]
["bitfinex","SOLUSD",1770102423951,4.32633226,104.31,104.27,3.54794602]
["bitfinex","SOLUSD",1770102424158,4.32633226,104.3,104.23,26.7273318]
["bitfinex","SOLUSD",1770102424361,4.32633226,104.29,104.25,13.14007833]
["bitfinex","SOLUSD",1770102424666,4.32633226,104.29,104.25,13.1401616]
["bitfinex","SOLUSD",1770102425068,4.32633226,104.28,104.24,9.59301177]
["bitfinex","SOLUSD",1770102425371,4.32633226,104.28,104.25,3.54794602]
["bitfinex","SOLUSD",1770102425550,12.9569784,104.28,104.25,3.54794602]
["bitfinex","SOLUSD",1770102425750,12.9569784,104.28,104.24,3.54794602]
["bitfinex","SOLUSD",1770102426380,12.9569784,104.28,104.24,8.84815211]
["bitfinex","SOLUSD",1770102427073,4.32633226,104.26,104.23,30.96044892]
["bitfinex","SOLUSD",1770102427290,4.32633226,104.26,104.23,43.91835564]
["bitfinex","SOLUSD",1770102427462,12.95870434,104.26,104.23,34.32437664]
["bitfinex","SOLUSD",1770102428289,12.95870434,104.26,104.23,30.21462203]
["bitfinex","SOLUSD",1770102428702,4.32633226,104.26,104.23,30.21462203]
["bitfinex","SOLUSD",1770102429386,12.9586407,104.26,104.23,21.36646992]
["bitfinex","SOLUSD",1770102429587,4.32633226,104.26,104.23,34.32437664]
["bitfinex","SOLUSD",1770102430267,12.95873418,104.26,104.23,21.36646992]
["bitfinex","SOLUSD",1770102431891,4.32633226,104.25,104.23,21.36646992]
["bitfinex","SOLUSD",1770102432072,12.95873418,104.26,104.23,21.36646992]
["bitfinex","SOLUSD",1770102432589,4.32633226,104.26,104.23,30.96049358]
["bitfinex","SOLUSD",1770102432979,4.32633226,104.26,104.23,21.36646992]
["bitfinex","SOLUSD",1770102434087,4.32633226,104.25,104.23,21.36646992]
["bitfinex","SOLUSD",1770102434287,4.32633226,104.23,104.2,13.70640158]
["bitfinex","SOLUSD",1770102434495,4.32633226,104.23,104.2,22.55455369]
["bitfinex","SOLUSD",1770102434671,4.32633226,104.23,104.2,4.10975461]
["bitfinex","SOLUSD",1770102435494,4.32633226,104.23,104.19,22.55551042]
["bitfinex","SOLUSD",1770102435676,4.32633226,104.23,104.2,12.95790672]
["bitfinex","SOLUSD",1770102436583,4.32633226,104.23,104.2,22.55447673]
["bitfinex","SOLUSD",1770102436893,12.96116169,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102437184,21.8093138,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102439088,4.32633226,104.23,104.2,12.95790672]
["bitfinex","SOLUSD",1770102439491,17.48294067,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102439670,8.63478856,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102440173,12.96112082,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102440573,21.80927293,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102440993,12.96112082,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102441892,21.80927293,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102442394,12.96112082,104.23,104.19,22.55545786]
["bitfinex","SOLUSD",1770102442796,4.40033324,104.24,104.21,13.14264824]
["bitfinex","SOLUSD",1770102443088,4.40033324,104.24,104.2,22.73917714]
["bitfinex","SOLUSD",1770102443486,17.48166607,104.25,104.19,13.89192674]
["bitfinex","SOLUSD",1770102443487,4.40033324,104.22,104.19,13.89192674]
["bitfinex","SOLUSD",1770102445091,4.40033324,104.22,104.19,22.74007885]
["bitfinex","SOLUSD",1770102447595,4.40033324,104.23,104.2,13.14264824]
["bitfinex","SOLUSD",1770102448192,4.40033324,104.23,104.2,4.29449613]
["bitfinex","SOLUSD",1770102449503,4.40033324,104.23,104.2,13.89135008]
["bitfinex","SOLUSD",1770102451501,13.03550083,104.23,104.2,4.29449613]
["bitfinex","SOLUSD",1770102453807,4.40033324,104.22,104.2,4.29449613]
["bitfinex","SOLUSD",1770102454009,4.40033324,104.22,104.19,17.43444986]
["bitfinex","SOLUSD",1770102454711,4.40033324,104.22,104.19,13.8922042]
["bitfinex","SOLUSD",1770102454910,12.17741325,104.23,104.17,4.29449613]
["bitfinex","SOLUSD",1770102454911,7.9425789,104.2,104.17,4.29449613]
["bitfinex","SOLUSD",1770102455209,3.54224566,104.19,104.16,4.29449613]
["bitfinex","SOLUSD",1770102455385,4.40033324,104.17,104.15,9.60142165]
["bitfinex","SOLUSD",1770102455592,4.40033324,104.18,104.15,4.29449613]
["bitfinex","SOLUSD",1770102455806,202.29731361,104.23,104.17,17.43630757]
["bitfinex","SOLUSD",1770102456102,3.54224566,104.22,104.18,3.54224566]
["bitfinex","SOLUSD",1770102456288,3.54224566,104.22,104.17,13.89406191]
["bitfinex","SOLUSD",1770102456289,4.40033324,104.21,104.17,17.43630757]
["bitfinex","SOLUSD",1770102456911,13.03698385,104.21,104.17,17.43630757]
["bitfinex","SOLUSD",1770102458212,13.03619317,104.22,104.19,4.29449613]
["bitfinex","SOLUSD",1770102458507,4.40033324,104.21,104.17,17.43630757]
["bitfinex","SOLUSD",1770102458711,7.9425789,104.21,104.18,4.29449613]
["bitfinex","SOLUSD",1770102459011,4.40033324,104.21,104.18,4.29449613]
["bitfinex","SOLUSD",1770102460105,13.0368981,104.21,104.18,4.29449613]
["bitfinex","SOLUSD",1770102461087,4.40033324,104.2,104.17,17.43630757]
["bitfinex","SOLUSD",1770102461412,4.40033324,104.19,104.16,4.29449613]
["bitfinex","SOLUSD",1770102461994,4.40033324,104.19,104.16,13.89489209]
["bitfinex","SOLUSD",1770102462611,13.0384458,104.19,104.16,13.89489209]
["bitfinex","SOLUSD",1770102462814,13.0384458,104.19,104.16,4.29449613]
["bitfinex","SOLUSD",1770102466393,13.03848304,104.19,104.16,4.29449613]
["bitfinex","SOLUSD",1770102466912,13.03797603,104.2,104.17,4.29449613]
["bitfinex","SOLUSD",1770102467305,13.03718041,104.21,104.18,4.29449613]
["bitfinex","SOLUSD",1770102467510,13.03718041,104.21,104.18,7.83674179]
["bitfinex","SOLUSD",1770102468931,4.40033324,104.2,104.17,17.43612068]
["bitfinex","SOLUSD",1770102470203,4.07833575,104.19,104.16,3.54224566]
["bitfinex","SOLUSD",1770102470511,4.07833575,104.17,104.14,4.33824978]
["bitfinex","SOLUSD",1770102470716,4.07833575,104.17,104.14,13.94052771]
["bitfinex","SOLUSD",1770102471212,7.62058141,104.17,104.14,4.33824978]
["bitfinex","SOLUSD",1770102471393,7.74087318,104.17,104.13,13.99340187]
["bitfinex","SOLUSD",1770102471815,7.74087318,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102472115,4.19862752,104.17,104.14,13.99261916]
["bitfinex","SOLUSD",1770102472298,12.83837571,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102472800,16.38062137,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102473197,16.38062137,104.17,104.13,13.99303363]
["bitfinex","SOLUSD",1770102473198,4.19862752,104.16,104.13,13.99303363]
["bitfinex","SOLUSD",1770102475919,16.38170444,104.16,104.13,4.3901731]
["bitfinex","SOLUSD",1770102476121,4.19862752,104.15,104.12,30.97876322]
["bitfinex","SOLUSD",1770102476314,4.19862752,104.13,104.1,4.3901731]
["bitfinex","SOLUSD",1770102476616,4.19862752,104.14,104.11,13.99496732]
["bitfinex","SOLUSD",1770102476805,43.04170444,104.16,104.13,4.3901731]
["bitfinex","SOLUSD",1770102477223,12.83945878,104.16,104.13,4.3901731]
["bitfinex","SOLUSD",1770102477398,12.83945878,104.16,104.13,13.99352155]
["bitfinex","SOLUSD",1770102478900,12.83945878,104.16,104.13,4.3901731]
["bitfinex","SOLUSD",1770102480123,16.38170444,104.16,104.13,4.3901731]
["bitfinex","SOLUSD",1770102480701,16.38170444,104.16,104.13,13.99345958]
["bitfinex","SOLUSD",1770102480702,4.19862752,104.16,104.13,13.99345958]
["bitfinex","SOLUSD",1770102481705,12.83920634,104.16,104.13,13.99345958]
["bitfinex","SOLUSD",1770102481911,12.83920634,104.16,104.13,4.3901731]
["bitfinex","SOLUSD",1770102483540,4.19862752,104.16,104.13,13.99320577]
["bitfinex","SOLUSD",1770102483721,4.19862752,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102483909,38.67614403,104.19,104.15,4.3901731]
["bitfinex","SOLUSD",1770102484309,4.19862752,104.18,104.15,4.3901731]
["bitfinex","SOLUSD",1770102484719,4.19862752,104.18,104.14,4.3901731]
["bitfinex","SOLUSD",1770102484720,4.19862752,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102484912,4.19862752,104.16,104.13,4.3901731]
["bitfinex","SOLUSD",1770102485112,7.74087318,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102485631,12.83848964,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102486021,12.83795438,104.18,104.15,4.3901731]
["bitfinex","SOLUSD",1770102487030,4.19862752,104.17,104.14,13.99256528]
["bitfinex","SOLUSD",1770102488634,4.19862752,104.16,104.13,13.99333974]
["bitfinex","SOLUSD",1770102488839,4.19862752,104.16,104.13,9.60316664]
["bitfinex","SOLUSD",1770102489046,12.83865678,104.17,104.14,4.3901731]
["bitfinex","SOLUSD",1770102491931,12.83719998,104.19,104.16,4.3901731]
["bitfinex","SOLUSD",1770102492937,4.19862752,104.2,104.17,4.3901731]
["bitfinex","SOLUSD",1770102493124,39.495538,104.21,104.18,4.3901731]
["bitfinex","SOLUSD",1770102493320,39.495538,104.21,104.17,4.3901731]
["bitfinex","SOLUSD",1770102493321,7.74087318,104.2,104.17,4.3901731]
["bitfinex","SOLUSD",1770102494230,4.19862752,104.2,104.17,4.3901731]
["bitfinex","SOLUSD",1770102494435,12.83620077,104.2,104.17,4.3901731]
["bitfinex","SOLUSD",1770102496234,12.83620077,104.2,104.17,7.93241876]
["bitfinex","SOLUSD",1770102496639,4.19862752,104.21,104.18,7.93241876]
["bitfinex","SOLUSD",1770102496828,4.19862752,104.22,104.19,7.93241876]
["bitfinex","SOLUSD",1770102497140,12.83447733,104.22,104.19,4.3901731]
["bitfinex","SOLUSD",1770102497948,16.37672299,104.22,104.19,4.3901731]
["bitfinex","SOLUSD",1770102501146,12.83447733,104.22,104.19,4.3901731]
["bitfinex","SOLUSD",1770102506536,12.83447733,104.22,104.19,13.9880153]
["bitfinex","SOLUSD",1770102507147,39.53287643,104.23,104.2,4.10107607]
["bitfinex","SOLUSD",1770102507946,12.87123108,104.25,104.22,4.10107607]
["bitfinex","SOLUSD",1770102508139,12.87042691,104.26,104.23,4.10107607]
["bitfinex","SOLUSD",1770102508461,51.78258822,104.27,104.24,4.10107607]
["bitfinex","SOLUSD",1770102508462,39.52961272,104.27,104.24,4.10107607]
["bitfinex","SOLUSD",1770102508756,4.23773791,104.26,104.23,4.10107607]
["bitfinex","SOLUSD",1770102509660,12.87024309,104.26,104.23,4.10107607]
["bitfinex","SOLUSD",1770102509845,12.87024309,104.26,104.23,7.64332173]
["bitfinex","SOLUSD",1770102510045,12.87024309,104.26,104.23,4.10107607]
["bitfinex","SOLUSD",1770102515963,12.87024309,104.26,104.23,7.64158633]
["bitfinex","SOLUSD",1770102518066,8.63250518,104.26,104.24,4.10107607]
["bitfinex","SOLUSD",1770102519143,12.87024309,104.26,104.24,4.10107607]
["bitfinex","SOLUSD",1770102519341,12.87024309,104.26,104.23,7.64158633]
["bitfinex","SOLUSD",1770102520769,12.87024309,104.26,104.23,4.10107607]
["bitfinex","SOLUSD",1770102521167,4.23773791,104.25,104.2,4.10107607]
["bitfinex","SOLUSD",1770102521376,4.23773791,104.22,104.18,7.64158633]
["bitfinex","SOLUSD",1770102521564,4.23773791,104.23,104.2,4.10107607]
["bitfinex","SOLUSD",1770102521775,26.64,104.24,104.21,4.10107607]
["bitfinex","SOLUSD",1770102522473,26.64,104.24,104.22,3.54051026]
["bitfinex","SOLUSD",1770102522682,26.64,104.24,104.23,4.10107607]
["bitfinex","SOLUSD",1770102522844,26.64,104.24,104.22,4.10107607]
["bitfinex","SOLUSD",1770102523044,26.64,104.24,104.22,7.64158633]
["bitfinex","SOLUSD",1770102523270,8.63226549,104.26,104.23,4.10107607]
["bitfinex","SOLUSD",1770102523567,8.63190241,104.27,104.24,4.10107607]
["bitfinex","SOLUSD",1770102523771,12.86964032,104.27,104.24,4.10107607]
["bitfinex","SOLUSD",1770102524567,4.23773791,104.26,104.23,4.10107607]
["bitfinex","SOLUSD",1770102524956,34.44823435,104.27,104.24,4.10107607]
["bitfinex","SOLUSD",1770102526457,12.86964032,104.27,104.24,4.10107607]
["bitfinex","SOLUSD",1770102527178,12.86964032,104.27,104.24,7.64158633]
["bitfinex","SOLUSD",1770102527373,8.63190241,104.27,104.25,4.10107607]
["bitfinex","SOLUSD",1770102527549,10.56489289,104.27,104.24,7.64158633]
["bitfinex","SOLUSD",1770102527751,10.56489289,104.27,104.24,4.10107607]
["bitfinex","SOLUSD",1770102527951,10.56489289,104.27,104.24,7.64158633]
["bitfinex","SOLUSD",1770102529053,12.86793262,104.29,104.26,4.10107607]
["bitfinex","SOLUSD",1770102529264,25.11388249,104.3,104.27,4.10107607]
["bitfinex","SOLUSD",1770102529265,12.86732334,104.3,104.27,4.10107607]
["bitfinex","SOLUSD",1770102529469,12.86522221,104.32,104.28,4.10107607]
["bitfinex","SOLUSD",1770102529666,12.86522221,104.32,104.29,4.10107607]
["bitfinex","SOLUSD",1770102529854,12.86522221,104.32,104.29,7.64158633]
["bitfinex","SOLUSD",1770102530055,12.86522221,104.32,104.29,4.10107607]
["bitfinex","SOLUSD",1770102530470,12.86522221,104.32,104.29,7.64158633]
["bitfinex","SOLUSD",1770102531482,12.82094639,104.33,104.3,7.85051204]
["bitfinex","SOLUSD",1770102531770,0.1,104.34,104.32,4.31000178]
["bitfinex","SOLUSD",1770102532279,12.91977772,104.34,104.31,4.31000178]
["bitfinex","SOLUSD",1770102532477,4.19409548,104.33,104.3,4.31000178]
["bitfinex","SOLUSD",1770102533480,12.82077472,104.33,104.3,4.31000178]
["bitfinex","SOLUSD",1770102534089,12.82077472,104.33,104.3,7.85051204]
["bitfinex","SOLUSD",1770102534090,8.62667924,104.33,104.3,7.85051204]
["bitfinex","SOLUSD",1770102534984,12.91989779,104.34,104.31,4.31000178]
["bitfinex","SOLUSD",1770102535173,12.91989779,104.34,104.31,7.85051204]
["bitfinex","SOLUSD",1770102535695,6.0777734,104.36,104.34,4.31000178]
["bitfinex","SOLUSD",1770102535983,6.0777734,104.36,104.34,7.85051204]
["bitfinex","SOLUSD",1770102536200,6.0777734,104.36,104.34,4.31000178]
["bitfinex","SOLUSD",1770102536698,4.19409548,104.35,104.32,4.31000178]
["bitfinex","SOLUSD",1770102537289,4.19409548,104.35,104.32,7.85051204]
["bitfinex","SOLUSD",1770102538488,12.81894929,104.35,104.32,4.31000178]
["bitfinex","SOLUSD",1770102538869,4.19409548,104.35,104.32,4.31000178]
["bitfinex","SOLUSD",1770102539187,4.19409548,104.35,104.32,17.43629297]
["bitfinex","SOLUSD",1770102539361,18.89619971,104.36,104.32,17.43638693]
["bitfinex","SOLUSD",1770102539765,14.70210423,104.36,104.33,7.85051204]
["bitfinex","SOLUSD",1770102540283,6.0777734,104.36,104.34,4.31000178]
["bitfinex","SOLUSD",1770102540470,6.0777734,104.36,104.34,7.85051204]
["bitfinex","SOLUSD",1770102540779,4.19409548,104.4,104.36,4.31000178]
["bitfinex","SOLUSD",1770102540983,12.81434056,104.41,104.37,3.54051026]
["bitfinex","SOLUSD",1770102541185,12.81434056,104.41,104.35,3.54051026]
["bitfinex","SOLUSD",1770102541368,12.81507683,104.4,104.36,3.54051026]
["bitfinex","SOLUSD",1770102541688,12.81507683,104.4,104.36,9.58207033]
["bitfinex","SOLUSD",1770102541869,12.81507683,104.4,104.36,13.12258059]
["bitfinex","SOLUSD",1770102542068,4.19409548,104.4,104.37,3.54051026]
["bitfinex","SOLUSD",1770102542464,2.47215037,104.42,104.36,33.53760885]
["bitfinex","SOLUSD",1770102542685,2.47215037,104.42,104.4,3.54051026]
["bitfinex","SOLUSD",1770102542978,6.01266063,104.42,104.37,7.85051204]
["bitfinex","SOLUSD",1770102543187,11.09135256,104.42,104.37,4.31000178]
["bitfinex","SOLUSD",1770102543406,3.54051026,104.41,104.37,4.31000178]
["bitfinex","SOLUSD",1770102543566,32.6389488,104.42,104.37,13.89127051]
["bitfinex","SOLUSD",1770102543888,2.47215037,104.42,104.38,7.85051204]
["bitfinex","SOLUSD",1770102544095,2.47215037,104.42,104.39,7.85051204]
["bitfinex","SOLUSD",1770102544395,2.47215037,104.42,104.4,4.31000178]
["bitfinex","SOLUSD",1770102545098,4.19409548,104.41,104.38,4.31000178]
["bitfinex","SOLUSD",1770102545398,4.19409548,104.41,104.38,7.85051204]
["bitfinex","SOLUSD",1770102545601,4.19409548,104.4,104.37,3.54051026]
["bitfinex","SOLUSD",1770102545765,4.19409548,104.4,104.35,4.31000178]
["bitfinex","SOLUSD",1770102545766,4.19409548,104.39,104.35,4.31000178]
["bitfinex","SOLUSD",1770102546085,4.19409548,104.39,104.35,17.43315697]
["bitfinex","SOLUSD",1770102546959,7.73460574,104.39,104.35,13.89264671]
["bitfinex","SOLUSD",1770102547164,4.19409548,104.38,104.34,17.43415096]
["bitfinex","SOLUSD",1770102547579,12.81643787,104.38,104.34,13.8936407]
["bitfinex","SOLUSD",1770102547900,4.19409548,104.37,104.34,4.31000178]
["bitfinex","SOLUSD",1770102548193,4.19409548,104.37,104.34,17.43437983]
["bitfinex","SOLUSD",1770102548583,4.19409548,104.38,104.35,7.85051204]
["bitfinex","SOLUSD",1770102548979,4.19409548,104.38,104.35,4.31000178]
["bitfinex","SOLUSD",1770102549187,4.19409548,104.39,104.35,7.85051204]
["bitfinex","SOLUSD",1770102549384,4.19409548,104.39,104.36,4.31000178]
["bitfinex","SOLUSD",1770102549385,12.81562485,104.39,104.36,4.31000178]
["bitfinex","SOLUSD",1770102549579,12.81562485,104.39,104.35,3.54051026]
["bitfinex","SOLUSD",1770102549580,12.81562485,104.39,104.35,17.43323429]
["bitfinex","SOLUSD",1770102549787,4.19409548,104.39,104.35,17.43323429]
["bitfinex","SOLUSD",1770102550285,4.19409548,104.39,104.36,4.31000178]
["bitfinex","SOLUSD",1770102550778,25.82642943,104.41,104.37,4.31000178]
["bitfinex","SOLUSD",1770102550779,16.354838,104.41,104.37,4.31000178]
["bitfinex","SOLUSD",1770102550972,4.19409548,104.4,104.37,4.31000178]
["bitfinex","SOLUSD",1770102551178,4.19409548,104.4,104.36,7.85051204]
["bitfinex","SOLUSD",1770102551699,4.19409548,104.4,104.37,4.31000178]
["bitfinex","SOLUSD",1770102551874,12.81432774,104.41,104.37,13.89117719]
["bitfinex","SOLUSD",1770102552288,12.81432774,104.41,104.38,4.31000178]
["bitfinex","SOLUSD",1770102553200,27.56146221,104.42,104.39,4.31000178]
["bitfinex","SOLUSD",1770102553201,15.28539128,104.42,104.39,4.31000178]
["bitfinex","SOLUSD",1770102553578,15.28539128,104.42,104.38,7.85051204]
["bitfinex","SOLUSD",1770102553579,4.19409548,104.41,104.38,7.85051204]
["bitfinex","SOLUSD",1770102553790,15.28539128,104.42,104.38,17.43067875]
["bitfinex","SOLUSD",1770102554301,15.28539128,104.42,104.39,7.85051204]
["bitfinex","SOLUSD",1770102554683,15.28539128,104.42,104.39,4.31000178]
["bitfinex","SOLUSD",1770102555191,2.47215037,104.42,104.39,4.31000178]
["bitfinex","SOLUSD",1770102555382,15.28540163,104.42,104.39,4.31000178]
["bitfinex","SOLUSD",1770102555575,4.19409548,104.41,104.37,13.89098977]
["bitfinex","SOLUSD",1770102556296,4.19409548,104.4,104.36,17.43250848]
["bitfinex","SOLUSD",1770102556598,4.19409548,104.39,104.36,4.31000178]
["bitfinex","SOLUSD",1770102556802,7.73460574,104.4,104.36,13.89200775]
["bitfinex","SOLUSD",1770102557098,4.19409548,104.39,104.36,4.31000178]
["bitfinex","SOLUSD",1770102557398,16.35523426,104.41,104.37,4.31000178]
["bitfinex","SOLUSD",1770102557588,4.19409548,104.4,104.37,4.31000178]
["bitfinex","SOLUSD",1770102558001,4.19409548,104.39,104.35,7.85051204]
["bitfinex","SOLUSD",1770102558298,4.19409548,104.36,104.33,13.89481296]
["bitfinex","SOLUSD",1770102558503,4.19409548,104.39,104.35,7.85051204]
["bitfinex","SOLUSD",1770102558683,12.81603229,104.39,104.35,7.85051204]
["bitfinex","SOLUSD",1770102559400,4.19409548,104.37,104.34,4.31000178]
["bitfinex","SOLUSD",1770102559790,4.19409548,104.36,104.32,17.43627454]
["bitfinex","SOLUSD",1770102560179,4.19409548,104.36,104.33,7.62236843]
["bitfinex","SOLUSD",1770102560586,4.19409548,104.36,104.33,4.08185817]
["bitfinex","SOLUSD",1770102561188,12.81814176,104.36,104.33,4.08185817]
["bitfinex","SOLUSD",1770102562511,4.19409548,104.36,104.33,13.66658524]
["bitfinex","SOLUSD",1770102562809,4.19409548,104.36,104.33,17.2070955]
["bitfinex","SOLUSD",1770102563406,4.23914744,104.37,104.34,7.62236843]
["bitfinex","SOLUSD",1770102564113,12.86171348,104.38,104.34,7.62236843]
["bitfinex","SOLUSD",1770102564411,12.86171348,104.38,104.35,7.62236843]
["bitfinex","SOLUSD",1770102564591,12.86066291,104.39,104.35,7.62236843]
["bitfinex","SOLUSD",1770102564791,12.86024306,104.4,104.37,7.62236843]
["bitfinex","SOLUSD",1770102564993,12.85944916,104.41,104.37,7.62236843]
["bitfinex","SOLUSD",1770102565292,15.33070522,104.42,104.39,7.62236843]
["bitfinex","SOLUSD",1770102565492,15.33070522,104.42,104.39,4.08185817]
["bitfinex","SOLUSD",1770102566408,15.33070522,104.42,104.38,7.62236843]
["bitfinex","SOLUSD",1770102566604,4.23914744,104.41,104.38,17.20273731]
["bitfinex","SOLUSD",1770102568622,15.33070522,104.42,104.38,17.20273731]
["bitfinex","SOLUSD",1770102569899,4.23914744,104.41,104.38,17.20273731]
["bitfinex","SOLUSD",1770102570711,12.85909055,104.41,104.34,5.36086188]
["bitfinex","SOLUSD",1770102570907,12.85909055,104.41,104.38,3.54051026]
["bitfinex","SOLUSD",1770102571311,4.23914744,104.4,104.36,3.54051026]
["bitfinex","SOLUSD",1770102571605,4.23914744,104.4,104.37,3.54051026]
["bitfinex","SOLUSD",1770102572006,12.85901143,104.41,104.38,3.54051026]
["bitfinex","SOLUSD",1770102572307,4.23914744,104.41,104.38,3.54051026]
["bitfinex","SOLUSD",1770102573012,4.23914744,104.41,104.38,7.62236843]
["bitfinex","SOLUSD",1770102573213,4.23914744,104.41,104.39,3.54051026]
["bitfinex","SOLUSD",1770102573524,4.23914744,104.41,104.38,7.62236843]
["bitfinex","SOLUSD",1770102574298,4.23914744,104.41,104.38,17.20251513]
["bitfinex","SOLUSD",1770102574508,4.23914744,104.41,104.38,17.19146445]
["bitfinex","SOLUSD",1770102575721,4.23914744,104.4,104.37,3.52945958]
["bitfinex","SOLUSD",1770102575922,4.23914744,104.39,104.36,9.581976]
["bitfinex","SOLUSD",1770102576817,33.33129781,104.42,104.38,7.61131775]
["bitfinex","SOLUSD",1770102577022,6.71129781,104.42,104.38,7.61131775]
["bitfinex","SOLUSD",1770102577703,4.23914744,104.41,104.38,7.61131775]
["bitfinex","SOLUSD",1770102577897,4.23914744,104.41,104.38,17.19168019]
["bitfinex","SOLUSD",1770102578103,4.23914744,104.41,104.39,3.52945958]
["bitfinex","SOLUSD",1770102578807,4.23914744,104.41,104.38,17.19168019]
["bitfinex","SOLUSD",1770102581018,3.52945958,104.43,104.38,17.19168019]
["bitfinex","SOLUSD",1770102582221,9.57711019,104.42,104.38,17.19168019]
["bitfinex","SOLUSD",1770102583034,13.81625763,104.42,104.38,17.19168019]
["bitfinex","SOLUSD",1770102585121,4.23914744,104.41,104.38,7.61131775]
["bitfinex","SOLUSD",1770102585726,4.23914744,104.41,104.38,4.08185817]
["bitfinex","SOLUSD",1770102586231,4.23914744,104.41,104.38,13.66206356]
["bitfinex","SOLUSD",1770102587527,13.81625763,104.42,104.39,4.08185817]
["bitfinex","SOLUSD",1770102589233,13.81625763,104.42,104.38,13.10966497]
["bitfinex","SOLUSD",1770102589234,4.23914744,104.41,104.38,13.66206356]
["bitfinex","SOLUSD",1770102589837,13.81680096,104.41,104.38,13.66206356]
["bitfinex","SOLUSD",1770102590420,13.81680096,104.41,104.37,14.01813537]
["bitfinex","SOLUSD",1770102590421,4.20903952,104.4,104.37,14.01813537]
["bitfinex","SOLUSD",1770102591131,4.20903952,104.4,104.38,4.45422575]
["bitfinex","SOLUSD",1770102591524,4.20903952,104.4,104.37,17.56470161]
["bitfinex","SOLUSD",1770102592142,4.12732904,104.39,104.36,17.56553483]
["bitfinex","SOLUSD",1770102592323,4.12732904,104.39,104.36,14.03607525]
["bitfinex","SOLUSD",1770102592723,4.12732904,104.39,104.36,17.56553483]
["bitfinex","SOLUSD",1770102593836,13.70683582,104.39,104.36,4.45422575]
["bitfinex","SOLUSD",1770102594341,4.12732904,104.39,104.36,17.56583138]
["bitfinex","SOLUSD",1770102595032,4.12732904,104.39,104.36,14.0363718]
["bitfinex","SOLUSD",1770102595532,4.12732904,104.38,104.35,17.56631168]
["bitfinex","SOLUSD",1770102595935,4.12732904,104.38,104.36,14.03640984]
["bitfinex","SOLUSD",1770102597244,4.12732904,104.39,104.36,14.03640984]
["bitfinex","SOLUSD",1770102600353,13.70691149,104.39,104.36,14.03639322]
["bitfinex","SOLUSD",1770102600529,4.12732904,104.39,104.36,14.03639322]
["bitfinex","SOLUSD",1770102601446,4.12732904,104.36,104.33,4.45422575]
["bitfinex","SOLUSD",1770102601846,4.12732904,104.36,104.32,4.45422575]
["bitfinex","SOLUSD",1770102602030,4.12732904,104.32,104.29,4.45422575]
["bitfinex","SOLUSD",1770102602234,4.12732904,104.32,104.29,14.04237708]
["bitfinex","SOLUSD",1770102602438,4.12732904,104.32,104.29,17.57183666]
["bitfinex","SOLUSD",1770102602849,4.12732904,104.32,104.29,14.04237708]
["bitfinex","SOLUSD",1770102603147,4.12732904,104.31,104.28,4.45422575]
["bitfinex","SOLUSD",1770102603832,7.65678862,104.31,104.28,4.45422575]
["bitfinex","SOLUSD",1770102604850,17.24391859,104.31,104.28,4.45422575]
["bitfinex","SOLUSD",1770102607849,4.12732904,104.31,104.28,4.45422575]
["bitfinex","SOLUSD",1770102608452,4.12732904,104.31,104.28,13.11884621]
["bitfinex","SOLUSD",1770102608653,13.71369261,104.32,104.29,4.45422575]
["bitfinex","SOLUSD",1770102608829,13.71369261,104.32,104.29,7.98368533]
["bitfinex","SOLUSD",1770102609231,4.12732904,104.32,104.29,17.57216144]
["bitfinex","SOLUSD",1770102609531,4.12732904,104.32,104.29,14.04270186]
["bitfinex","SOLUSD",1770102610855,13.71358877,104.32,104.29,4.45422575]
["bitfinex","SOLUSD",1770102611056,17.24304835,104.32,104.29,4.45422575]
["bitfinex","SOLUSD",1770102611655,4.12732904,104.31,104.28,14.04376823]
["bitfinex","SOLUSD",1770102611956,7.65678862,104.3,104.27,14.04466593]
["bitfinex","SOLUSD",1770102612254,4.12732904,104.3,104.27,14.04466593]
["bitfinex","SOLUSD",1770102612632,7.65678862,104.31,104.28,4.45422575]
["bitfinex","SOLUSD",1770102615556,17.24362855,104.31,104.28,4.45422575]
["bitfinex","SOLUSD",1770102615753,17.24296404,104.32,104.29,4.45422575]
["bitfinex","SOLUSD",1770102616056,9.58617542,104.32,104.29,4.45422575]
["bitfinex","SOLUSD",1770102616555,13.71350446,104.32,104.29,4.45422575]
["bitfinex","SOLUSD",1770102619164,36.20527156,104.33,104.3,4.45422575]
["bitfinex","SOLUSD",1770102619338,9.58527156,104.33,104.3,4.45422575]
["bitfinex","SOLUSD",1770102619836,13.7126006,104.33,104.3,4.45422575]
["bitfinex","SOLUSD",1770102620668,17.24206018,104.33,104.3,4.45422575]
["bitfinex","SOLUSD",1770102621759,13.7126006,104.33,104.3,4.45422575]
["bitfinex","SOLUSD",1770102622756,4.48949572,104.31,104.28,17.5892271]
["bitfinex","SOLUSD",1770102622961,4.48949572,104.31,104.28,14.05976752]
["bitfinex","SOLUSD",1770102626647,4.48949572,104.31,104.29,4.47032243]
["bitfinex","SOLUSD",1770102628364,13.11764312,104.31,104.29,4.47032243]
["bitfinex","SOLUSD",1770102629370,4.48949572,104.31,104.29,4.47032243]
["bitfinex","SOLUSD",1770102630776,39.7363591,104.33,104.3,4.47032243]
["bitfinex","SOLUSD",1770102630948,39.7363591,104.33,104.3,7.99978201]
["bitfinex","SOLUSD",1770102631573,39.7363591,104.33,104.3,4.47032243]
["bitfinex","SOLUSD",1770102631873,4.48949572,104.32,104.3,4.47032243]
["bitfinex","SOLUSD",1770102632068,4.48949572,104.32,104.29,14.05882994]
["bitfinex","SOLUSD",1770102632375,4.48949572,104.32,104.29,14.05894966]
["bitfinex","SOLUSD",1770102632562,4.48949572,104.32,104.29,4.47032243]
["bitfinex","SOLUSD",1770102633866,4.48949572,104.32,104.3,4.47032243]
["bitfinex","SOLUSD",1770102634168,13.1163591,104.33,104.3,7.99978201]
["bitfinex","SOLUSD",1770102636374,13.1163591,104.33,104.3,8.00550662]
["bitfinex","SOLUSD",1770102638061,13.11395149,104.36,104.33,4.47032243]
["bitfinex","SOLUSD",1770102638392,13.11395149,104.36,104.33,8.00550662]
["bitfinex","SOLUSD",1770102641667,4.48949572,104.36,104.33,17.59014226]
["bitfinex","SOLUSD",1770102641869,4.48949572,104.37,104.34,4.47032243]
["bitfinex","SOLUSD",1770102642073,13.11230815,104.38,104.35,8.00550662]
["bitfinex","SOLUSD",1770102643781,4.48949572,104.37,104.34,9.58334031]
["bitfinex","SOLUSD",1770102643983,4.48949572,104.37,104.34,14.05366274]
["bitfinex","SOLUSD",1770102644690,4.48949572,104.37,104.34,17.58884693]
["bitfinex","SOLUSD",1770102644894,13.11348958,104.36,104.33,4.47032243]
["bitfinex","SOLUSD",1770102650592,4.19765863,104.33,104.3,14.00311841]
["bitfinex","SOLUSD",1770102650891,13.7827675,104.33,104.3,4.41567288]
["bitfinex","SOLUSD",1770102651069,17.31795169,104.33,104.3,4.41567288]
["bitfinex","SOLUSD",1770102651582,13.7827675,104.33,104.3,4.41567288]
["bitfinex","SOLUSD",1770102654183,13.79291019,104.34,104.31,4.2095343]
["bitfinex","SOLUSD",1770102654494,13.79291019,104.34,104.31,7.74471849]
["bitfinex","SOLUSD",1770102654878,13.79291019,104.34,104.31,17.33149757]
["bitfinex","SOLUSD",1770102655697,13.79291019,104.34,104.31,7.74471849]
["bitfinex","SOLUSD",1770102655890,4.20862231,104.33,104.3,13.12240524]
["bitfinex","SOLUSD",1770102656091,4.20862231,104.33,104.3,17.33193954]
["bitfinex","SOLUSD",1770102658197,4.20862231,104.33,104.3,13.79675535]
["bitfinex","SOLUSD",1770102658401,13.7936112,104.33,104.3,13.79675535]
["bitfinex","SOLUSD",1770102658576,4.20862231,104.33,104.3,17.33193954]
["bitfinex","SOLUSD",1770102659898,4.20862231,104.34,104.31,17.33151155]
["bitfinex","SOLUSD",1770102660489,13.79273132,104.34,104.31,17.33151155]
["bitfinex","SOLUSD",1770102660889,4.43534668,104.33,104.31,13.12197725]
["bitfinex","SOLUSD",1770102661088,4.43534668,104.33,104.3,17.33052385]
["bitfinex","SOLUSD",1770102661488,4.43534668,104.33,104.31,13.79492632]
["bitfinex","SOLUSD",1770102661981,4.43534668,104.33,104.31,4.20813993]
["bitfinex","SOLUSD",1770102663716,171.33518419,104.4,104.32,4.20813993]
["bitfinex","SOLUSD",1770102663892,141.60731032,104.42,104.34,7.74332412]
["bitfinex","SOLUSD",1770102663893,4.43534668,104.38,104.34,7.74332412]
["bitfinex","SOLUSD",1770102664093,4.43534668,104.38,104.35,4.20813993]
["bitfinex","SOLUSD",1770102664684,7.97053087,104.38,104.35,4.20813993]
["bitfinex","SOLUSD",1770102665295,17.55116664,104.38,104.35,4.20813993]
["bitfinex","SOLUSD",1770102665491,4.43534668,104.36,104.33,4.20813993]
["bitfinex","SOLUSD",1770102665684,7.97053087,104.37,104.34,4.20813993]
["bitfinex","SOLUSD",1770102666379,4.43534668,104.37,104.34,4.20813993]
["bitfinex","SOLUSD",1770102666583,4.43534668,104.38,104.35,13.79123272]
["bitfinex","SOLUSD",1770102668308,14.0158004,104.38,104.35,13.79123272]
["bitfinex","SOLUSD",1770102669008,7.97053087,104.37,104.34,13.7917426]
["bitfinex","SOLUSD",1770102669184,7.97053087,104.36,104.33,4.20813993]
["bitfinex","SOLUSD",1770102671007,4.43534668,104.33,104.3,13.79539864]
["bitfinex","SOLUSD",1770102672105,4.43534668,104.35,104.32,4.20813993]
["bitfinex","SOLUSD",1770102672688,7.97053087,104.35,104.32,4.20813993]
["bitfinex","SOLUSD",1770102673082,17.55227865,104.37,104.33,4.20813993]
["bitfinex","SOLUSD",1770102673289,14.01617488,104.38,104.35,4.20813993]
["bitfinex","SOLUSD",1770102673689,17.55135907,104.38,104.35,4.20813993]
["bitfinex","SOLUSD",1770102674206,17.54850306,104.38,104.35,4.20813993]
["bitfinex","SOLUSD",1770102674813,17.54665683,104.4,104.35,4.20813993]
["bitfinex","SOLUSD",1770102675107,17.54665683,104.4,104.36,4.20813993]
["bitfinex","SOLUSD",1770102675306,4.43534668,104.39,104.36,4.20813993]
["bitfinex","SOLUSD",1770102677510,7.96767486,104.38,104.34,13.7917688]
["bitfinex","SOLUSD",1770102677714,4.43534668,104.37,104.34,13.7917688]
["bitfinex","SOLUSD",1770102677896,7.96767486,104.37,104.34,4.20813993]
["bitfinex","SOLUSD",1770102680187,4.25512937,104.36,104.33,13.7479481]
["bitfinex","SOLUSD",1770102680391,7.78745755,104.36,104.33,4.16340509]
["bitfinex","SOLUSD",1770102681312,7.78745755,104.36,104.33,13.74836575]
["bitfinex","SOLUSD",1770102681504,17.36938588,104.37,104.34,4.16340509]
["bitfinex","SOLUSD",1770102681708,13.8370577,104.37,104.34,4.16340509]
["bitfinex","SOLUSD",1770102682298,17.36938588,104.37,104.34,4.16340509]
["bitfinex","SOLUSD",1770102685222,4.25512937,104.36,104.33,13.74836575]
["bitfinex","SOLUSD",1770102685518,9.58192833,104.37,104.34,4.16340509]
["bitfinex","SOLUSD",1770102685519,17.36938588,104.37,104.34,4.16340509]
["bitfinex","SOLUSD",1770102687120,4.25512937,104.36,104.33,4.16340509]
["bitfinex","SOLUSD",1770102688216,4.25512937,104.36,104.33,13.74825693]
["bitfinex","SOLUSD",1770102689719,13.8370577,104.37,104.33,4.16340509]
["bitfinex","SOLUSD",1770102690604,17.36825925,104.38,104.33,4.16340509]
["bitfinex","SOLUSD",1770102691130,4.25512937,104.37,104.33,4.16340509]
["bitfinex","SOLUSD",1770102691627,4.25512937,104.37,104.34,13.74745722]
["bitfinex","SOLUSD",1770102696935,4.25512937,104.36,104.34,4.16340509]
["bitfinex","SOLUSD",1770102697434,4.25512937,104.36,104.32,13.74869801]
["bitfinex","SOLUSD",1770102697435,4.25512937,104.35,104.32,13.74869801]
["bitfinex","SOLUSD",1770102698222,9.58131997,104.37,104.35,4.16340509]
["bitfinex","SOLUSD",1770102698223,4.25512937,104.37,104.35,4.16340509]
["bitfinex","SOLUSD",1770102699312,13.83586814,104.38,104.35,13.74650697]
["bitfinex","SOLUSD",1770102700431,13.83483156,104.39,104.36,4.16340509]
["bitfinex","SOLUSD",1770102701013,17.36713652,104.39,104.36,4.16340509]
["bitfinex","SOLUSD",1770102703439,4.25512937,104.37,104.34,13.74693186]
["bitfinex","SOLUSD",1770102703614,9.57970219,104.39,104.33,4.16340509]
["bitfinex","SOLUSD",1770102703615,7.78743433,104.36,104.33,4.16340509]
["bitfinex","SOLUSD",1770102704331,7.78743433,104.36,104.33,13.74836247]
["bitfinex","SOLUSD",1770102705539,13.83645441,104.37,104.34,4.16340509]
["bitfinex","SOLUSD",1770102705715,4.25512937,104.37,104.34,4.16340509]
["bitfinex","SOLUSD",1770102707549,194.42,104.41,104.34,4.16340509]
["bitfinex","SOLUSD",1770102707550,13.83238738,104.42,104.35,4.16340509]
["bitfinex","SOLUSD",1770102707741,9.26379458,104.43,104.37,4.16340509]
["bitfinex","SOLUSD",1770102707943,4.25512937,104.43,104.37,4.16340509]
["bitfinex","SOLUSD",1770102708544,7.78743433,104.42,104.37,4.16340509]
["bitfinex","SOLUSD",1770102708728,4.25512937,104.41,104.37,4.16340509]
["bitfinex","SOLUSD",1770102709824,7.78743433,104.41,104.38,9.58037938]
["bitfinex","SOLUSD",1770102710017,7.78743433,104.4,104.37,13.7444748]
["bitfinex","SOLUSD",1770102710218,4.25512937,104.4,104.37,13.7444748]
["bitfinex","SOLUSD",1770102711031,4.33207902,104.41,104.38,4.45990957]
["bitfinex","SOLUSD",1770102711232,9.57710555,104.42,104.38,4.45990957]
["bitfinex","SOLUSD",1770102711440,3.53230496,104.43,104.38,4.45990957]
["bitfinex","SOLUSD",1770102711750,45.86687609,104.44,104.38,4.45990957]
["bitfinex","SOLUSD",1770102713151,4.26256956,104.43,104.39,9.57946163]
["bitfinex","SOLUSD",1770102713451,4.26256956,104.43,104.39,14.001342]
["bitfinex","SOLUSD",1770102714548,13.83855681,104.43,104.39,14.001342]
["bitfinex","SOLUSD",1770102716029,4.26256956,104.42,104.38,14.00184273]
["bitfinex","SOLUSD",1770102716443,6.13927217,104.44,104.4,4.42188037]
["bitfinex","SOLUSD",1770102717652,1e-08,104.44,104.42,0.28432314]
["bitfinex","SOLUSD",1770102717827,4.58615076,104.47,104.42,4.70620351]
["bitfinex","SOLUSD",1770102718032,17.69083393,104.47,104.43,13.99767276]
["bitfinex","SOLUSD",1770102719157,14.15852897,104.47,104.43,13.99767276]
["bitfinex","SOLUSD",1770102719459,4.58615076,104.47,104.43,13.99767276]
["bitfinex","SOLUSD",1770102719831,14.15830638,104.47,104.44,4.42188037]
["bitfinex","SOLUSD",1770102720057,4.58615076,104.47,104.44,4.42188037]
["bitfinex","SOLUSD",1770102720469,17.69059368,104.47,104.43,13.99767276]
["bitfinex","SOLUSD",1770102720758,4.26256956,104.49,104.45,4.42188037]
["bitfinex","SOLUSD",1770102720952,7.79487452,104.47,104.44,2.14585551]
["bitfinex","SOLUSD",1770102721264,7.79487452,104.46,104.43,9.57558649]
["bitfinex","SOLUSD",1770102721563,4.26256956,104.43,104.4,9.57808238]
["bitfinex","SOLUSD",1770102721853,4.27527085,104.46,104.38,9.58007135]
["bitfinex","SOLUSD",1770102721854,4.26256956,104.41,104.38,9.58007135]
["bitfinex","SOLUSD",1770102722057,4.26256956,104.41,104.34,76.6680036]
["bitfinex","SOLUSD",1770102722058,4.26256956,104.41,104.34,57.50431281]
["bitfinex","SOLUSD",1770102722446,7.79487452,104.42,104.35,5.64518502]
["bitfinex","SOLUSD",1770102722646,17.37107437,104.43,104.35,5.64518502]
["bitfinex","SOLUSD",1770102722950,7.79487452,104.43,104.38,4.42188037]
["bitfinex","SOLUSD",1770102723153,17.37020635,104.44,104.38,4.42188037]
["bitfinex","SOLUSD",1770102723455,7.79487452,104.44,104.38,4.42188037]
["bitfinex","SOLUSD",1770102723656,34.39487452,104.45,104.4,4.42188037]
["bitfinex","SOLUSD",1770102724052,7.79487452,104.45,104.41,13.99950703]
["bitfinex","SOLUSD",1770102724355,17.36891249,104.45,104.41,13.99950703]
["bitfinex","SOLUSD",1770102725156,17.36891249,104.45,104.42,4.42188037]
["bitfinex","SOLUSD",1770102725437,4.26256956,104.45,104.42,4.42188037]
["bitfinex","SOLUSD",1770102726251,17.36892076,104.45,104.41,4.42188037]
["bitfinex","SOLUSD",1770102726553,34.39487452,104.48,104.41,4.42188037]
["bitfinex","SOLUSD",1770102726757,34.39487452,104.48,104.43,4.42188037]
["bitfinex","SOLUSD",1770102726962,43.96609868,104.48,104.43,4.42188037]
["bitfinex","SOLUSD",1770102727659,13.83379372,104.48,104.43,4.42188037]
["bitfinex","SOLUSD",1770102727864,6.06593119,104.5,104.45,4.42188037]
["bitfinex","SOLUSD",1770102728066,6.06593119,104.5,104.47,4.42188037]
["bitfinex","SOLUSD",1770102728266,6.06593119,104.5,104.48,9.5712098]
["bitfinex","SOLUSD",1770102728566,6.06593119,104.5,104.48,13.99309017]
["bitfinex","SOLUSD",1770102728762,6.06593119,104.5,104.48,4.42188037]
["bitfinex","SOLUSD",1770102729669,1.56593119,104.5,104.48,4.42188037]
["bitfinex","SOLUSD",1770102730466,1.56593119,104.5,104.47,13.43245863]
["bitfinex","SOLUSD",1770102730984,13.07069688,104.49,104.45,3.86078712]
["bitfinex","SOLUSD",1770102731148,4.26256956,104.49,104.46,9.57276827]
["bitfinex","SOLUSD",1770102731348,5.82850075,104.5,104.46,13.43355539]
["bitfinex","SOLUSD",1770102731568,15.39789723,104.5,104.46,13.43355539]
["bitfinex","SOLUSD",1770102732064,24.20602455,104.5,104.46,13.43355539]
["bitfinex","SOLUSD",1770102732285,24.20602455,104.5,104.47,3.86078712]
["bitfinex","SOLUSD",1770102732286,1.56593119,104.5,104.47,3.86078712]
["bitfinex","SOLUSD",1770102732587,4.26256956,104.52,104.48,3.86078712]
["bitfinex","SOLUSD",1770102733070,4.26256956,104.53,104.48,3.86078712]
["bitfinex","SOLUSD",1770102733271,13.07069688,104.53,104.48,3.86078712]
["bitfinex","SOLUSD",1770102733470,4.26256956,104.52,104.48,3.86078712]
["bitfinex","SOLUSD",1770102733763,8.80812732,104.52,104.48,3.86078712]
["bitfinex","SOLUSD",1770102733964,4.26256956,104.51,104.48,3.86078712]
["bitfinex","SOLUSD",1770102734161,13.07069688,104.51,104.48,3.86078712]
["bitfinex","SOLUSD",1770102734364,13.07069688,104.51,104.48,13.4318189]
["bitfinex","SOLUSD",1770102734564,4.26256956,104.51,104.48,13.4318189]
["bitfinex","SOLUSD",1770102735948,13.07069688,104.51,104.47,13.43247205]
["bitfinex","SOLUSD",1770102736263,13.07069688,104.51,104.47,9.57212596]
["bitfinex","SOLUSD",1770102736468,4.26256956,104.51,104.47,13.43291308]
["bitfinex","SOLUSD",1770102736976,4.26256956,104.51,104.47,37.363228]
["bitfinex","SOLUSD",1770102737181,4.26256956,104.51,104.48,3.86078712]
["bitfinex","SOLUSD",1770102738878,8.80812732,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1770102739060,13.07069688,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1770102739258,4.26256956,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1770102740062,4.41407572,104.5,104.46,4.14511026]
["bitfinex","SOLUSD",1770102740262,13.22220304,104.49,104.46,9.57250327]
["bitfinex","SOLUSD",1770102741665,4.41407572,104.49,104.46,9.57250327]
["bitfinex","SOLUSD",1770102742382,40.56202504,104.52,104.47,3.86078712]
["bitfinex","SOLUSD",1770102742574,30.99407572,104.52,104.47,3.86078712]
["bitfinex","SOLUSD",1770102742769,13.98110748,104.53,104.47,3.86078712]
["bitfinex","SOLUSD",1770102742984,4.41407572,104.54,104.49,3.86078712]
["bitfinex","SOLUSD",1770102743277,4.41407572,104.54,104.5,13.43016511]
["bitfinex","SOLUSD",1770102743480,4.41407572,104.54,104.51,3.86078712]
["bitfinex","SOLUSD",1770102744383,13.22220304,104.53,104.49,13.43062742]
["bitfinex","SOLUSD",1770102744683,13.22220304,104.52,104.49,13.43062742]
["bitfinex","SOLUSD",1770102744885,4.41407572,104.52,104.49,13.43062742]
["bitfinex","SOLUSD",1770102745884,4.41407572,104.51,104.48,3.86078712]
["bitfinex","SOLUSD",1770102746071,4.41407572,104.5,104.46,3.86078712]
["bitfinex","SOLUSD",1770102746473,13.22220304,104.49,104.45,13.43399861]
["bitfinex","SOLUSD",1770102747285,13.22220304,104.48,104.45,9.57321149]
["bitfinex","SOLUSD",1770102747478,13.22220304,104.48,104.44,13.43520395]
["bitfinex","SOLUSD",1770102747680,4.41407572,104.45,104.42,50.73250429]
["bitfinex","SOLUSD",1770102748790,13.22220304,104.43,104.42,37.29553078]
["bitfinex","SOLUSD",1770102749093,13.22220304,104.46,104.42,13.43735339]
["bitfinex","SOLUSD",1770102749275,4.41407572,104.46,104.43,3.86078712]
["bitfinex","SOLUSD",1770102749475,22.79448524,104.47,104.43,3.86078712]
["bitfinex","SOLUSD",1770102749675,4.41407572,104.46,104.43,3.86078712]
["bitfinex","SOLUSD",1770102750597,4.41407572,104.46,104.43,13.43635329]
["bitfinex","SOLUSD",1770102751296,22.79538029,104.46,104.42,13.43704324]
["bitfinex","SOLUSD",1770102751500,4.41407572,104.45,104.42,13.43704324]
["bitfinex","SOLUSD",1770102751993,8.80812732,104.46,104.42,13.43704324]
["bitfinex","SOLUSD",1770102752201,13.22220304,104.46,104.42,13.43704324]
["bitfinex","SOLUSD",1770102752701,4.41407572,104.46,104.42,13.43704324]
["bitfinex","SOLUSD",1770102753690,4.41407572,104.45,104.42,9.57625612]
["bitfinex","SOLUSD",1770102754004,4.41407572,104.45,104.42,13.43704324]
["bitfinex","SOLUSD",1770102754677,4.41407572,104.45,104.41,9.57720689]
["bitfinex","SOLUSD",1770102754882,18.38126384,104.46,104.4,9.5781036]
["bitfinex","SOLUSD",1770102754883,13.22220304,104.43,104.4,9.5781036]
["bitfinex","SOLUSD",1770102755103,4.41407572,104.44,104.41,9.57749574]
["bitfinex","SOLUSD",1770102755706,4.41407572,104.44,104.4,13.43888148]
["bitfinex","SOLUSD",1770102756004,22.79728952,104.44,104.4,13.43888148]
["bitfinex","SOLUSD",1770102756313,4.41407572,104.43,104.4,13.43888148]
["bitfinex","SOLUSD",1770102756486,13.9891622,104.44,104.4,13.43888148]
["bitfinex","SOLUSD",1770102756686,22.79728952,104.44,104.4,13.43888148]
["bitfinex","SOLUSD",1770102758907,4.41407572,104.43,104.4,13.43888148]
["bitfinex","SOLUSD",1770102759108,4.41407572,104.43,104.39,3.86078712]
["bitfinex","SOLUSD",1770102759306,4.41407572,104.43,104.37,33.8188637]
["bitfinex","SOLUSD",1770102759307,4.41407572,104.42,104.38,3.86078712]
["bitfinex","SOLUSD",1770102759609,4.41407572,104.44,104.38,3.86078712]
["bitfinex","SOLUSD",1770102760512,13.98908059,104.44,104.38,3.86078712]
["bitfinex","SOLUSD",1770102761714,22.80905138,104.44,104.39,13.44024875]
["bitfinex","SOLUSD",1770102763098,4.41407572,104.43,104.39,13.44024875]
["bitfinex","SOLUSD",1770102764312,4.41407572,104.43,104.39,37.38890283]
["bitfinex","SOLUSD",1770102764516,18.39497566,104.44,104.39,37.38890283]
["bitfinex","SOLUSD",1770102764517,4.41407572,104.45,104.4,3.86078712]
["bitfinex","SOLUSD",1770102764883,13.23404651,104.44,104.4,3.86078712]
["bitfinex","SOLUSD",1770102765087,4.41407572,104.44,104.41,3.86078712]
["bitfinex","SOLUSD",1770102765497,4.41407572,104.43,104.4,13.43856125]
["bitfinex","SOLUSD",1770102767919,4.02521465,104.43,104.4,13.43856125]
["bitfinex","SOLUSD",1770102770013,4.41407572,104.44,104.41,4.1700214]
["bitfinex","SOLUSD",1770102772101,4.41407572,104.44,104.41,13.74713796]
["bitfinex","SOLUSD",1770102773022,7.94196275,104.44,104.41,9.57711656]
["bitfinex","SOLUSD",1770102774228,4.41407572,104.44,104.41,9.57711656]
["bitfinex","SOLUSD",1770102774731,4.41407572,104.44,104.41,13.66438796]
["bitfinex","SOLUSD",1770102775527,4.41407572,104.44,104.41,9.57711656]
["bitfinex","SOLUSD",1770102775727,4.21520009,104.43,104.4,13.66536148]
["bitfinex","SOLUSD",1770102776708,4.21520009,104.43,104.4,9.57809008]
["bitfinex","SOLUSD",1770102777721,4.21520009,104.42,104.39,13.66635186]
["bitfinex","SOLUSD",1770102777917,4.21520009,104.41,104.36,4.0872714]
["bitfinex","SOLUSD",1770102778117,4.21520009,104.41,104.38,4.0872714]
["bitfinex","SOLUSD",1770102778318,7.74308712,104.42,104.38,4.0872714]
["bitfinex","SOLUSD",1770102778531,7.74308712,104.42,104.39,9.57945154]
["bitfinex","SOLUSD",1770102778733,4.21520009,104.42,104.39,13.66672294]
["bitfinex","SOLUSD",1770102779227,7.74308712,104.41,104.38,4.0872714]
["bitfinex","SOLUSD",1770102779429,4.21520009,104.4,104.37,13.66842959]
["bitfinex","SOLUSD",1770102779730,4.21520009,104.39,104.36,9.58198544]
["bitfinex","SOLUSD",1770102779936,4.21520009,104.4,104.36,13.66925684]
["bitfinex","SOLUSD",1770102780227,4.21520009,104.41,104.37,4.0872714]
["bitfinex","SOLUSD",1770102780415,4.21520009,104.44,104.37,4.0872714]
["bitfinex","SOLUSD",1770102780613,4.21520009,104.45,104.39,4.0872714]
["bitfinex","SOLUSD",1770102781020,4.21520009,104.45,104.41,4.0872714]
["bitfinex","SOLUSD",1770102781617,4.21520009,104.44,104.38,4.37159454]
["bitfinex","SOLUSD",1770102781819,4.21520009,104.42,104.38,13.66677553]
["bitfinex","SOLUSD",1770102782430,4.21520009,104.42,104.38,9.57950413]
["bitfinex","SOLUSD",1770102782731,13.03776002,104.42,104.38,37.61772398]
["bitfinex","SOLUSD",1770102783231,4.21520009,104.42,104.38,37.61772398]
["bitfinex","SOLUSD",1770102783430,4.21520009,104.45,104.39,4.22943297]
["bitfinex","SOLUSD",1770102783616,4.21520009,104.45,104.41,4.0872714]
["bitfinex","SOLUSD",1770102784019,4.21520009,104.46,104.42,37.60575444]
["bitfinex","SOLUSD",1770102784328,4.21520009,104.45,104.42,9.57670944]
["bitfinex","SOLUSD",1770102784710,4.21520009,104.45,104.41,9.57735566]
["bitfinex","SOLUSD",1770102784915,4.21520009,104.44,104.41,9.57735566]
["bitfinex","SOLUSD",1770102785715,4.21520009,104.43,104.4,9.57826258]
["bitfinex","SOLUSD",1770102787255,28.20402335,104.48,104.41,4.0872714]
["bitfinex","SOLUSD",1770102787417,37.02658328,104.48,104.41,4.0872714]
["bitfinex","SOLUSD",1770102787615,33.4935017,104.5,104.43,4.0872714]
["bitfinex","SOLUSD",1770102787825,38.36043726,104.55,104.43,4.0872714]
["bitfinex","SOLUSD",1770102788035,8.82255993,104.52,104.45,4.0872714]
["bitfinex","SOLUSD",1770102788347,18.3882764,104.54,104.47,4.0872714]
["bitfinex","SOLUSD",1770102788638,18.48767952,104.55,104.5,13.65664939]
["bitfinex","SOLUSD",1770102789222,4.21520009,104.54,104.5,13.65664939]
["bitfinex","SOLUSD",1770102790627,4.21520009,104.54,104.51,4.0872714]
["bitfinex","SOLUSD",1770102791022,4.21520009,104.54,104.5,13.65664939]
["bitfinex","SOLUSD",1770102791222,4.31520009,104.55,104.51,4.0872714]
["bitfinex","SOLUSD",1770102791945,4.21520009,104.54,104.51,4.0872714]
["bitfinex","SOLUSD",1770102792450,4.21520009,104.54,104.51,9.5683615]
["bitfinex","SOLUSD",1770102793553,4.21520009,104.53,104.5,13.65643313]
["bitfinex","SOLUSD",1770102794150,4.21520009,104.53,104.49,13.65716311]
["bitfinex","SOLUSD",1770102794328,4.21520009,104.52,104.49,9.56989171]
["bitfinex","SOLUSD",1770102794530,13.03776002,104.53,104.49,13.65716311]
["bitfinex","SOLUSD",1770102794751,4.21520009,104.53,104.5,4.0872714]
["bitfinex","SOLUSD",1770102796428,4.21520009,104.54,104.5,4.0872714]
["bitfinex","SOLUSD",1770102796628,4.21520009,104.54,104.51,13.65573374]
["bitfinex","SOLUSD",1770102797652,0.1,104.55,104.52,4.0872714]
["bitfinex","SOLUSD",1770102797954,4.31520009,104.55,104.52,4.0872714]
["bitfinex","SOLUSD",1770102798456,4.21520009,104.6,104.54,4.0872714]
["bitfinex","SOLUSD",1770102798625,18.77294215,104.63,104.58,4.0872714]
["bitfinex","SOLUSD",1770102798833,13.77283213,104.63,104.58,4.0872714]
["bitfinex","SOLUSD",1770102799033,4.21520009,104.63,104.58,4.0872714]
["bitfinex","SOLUSD",1770102800632,4.21520009,104.63,104.59,13.86403483]
["bitfinex","SOLUSD",1770102800837,4.33217981,104.62,104.59,13.86403483]
["bitfinex","SOLUSD",1770102801368,4.33217981,104.62,104.58,4.30289132]
["bitfinex","SOLUSD",1770102801649,4.33217981,104.61,104.57,13.86564908]
["bitfinex","SOLUSD",1770102801855,4.33217981,104.6,104.56,9.56364419]
["bitfinex","SOLUSD",1770102802039,4.33217981,104.61,104.57,13.86557239]
["bitfinex","SOLUSD",1770102803278,4.33217981,104.58,104.53,23.91518214]
["bitfinex","SOLUSD",1770102803570,13.15473974,104.58,104.54,4.30289132]
["bitfinex","SOLUSD",1770102803762,13.15473974,104.58,104.54,13.86808589]
["bitfinex","SOLUSD",1770102803958,4.33217981,104.57,104.54,13.86808589]
["bitfinex","SOLUSD",1770102804275,13.15473974,104.57,104.52,4.30289132]
["bitfinex","SOLUSD",1770102804879,13.15473974,104.56,104.52,13.87003865]
["bitfinex","SOLUSD",1770102805178,9.56302927,104.57,104.46,38.2893285]
["bitfinex","SOLUSD",1770102805179,13.15473974,104.54,104.5,9.56876824]
["bitfinex","SOLUSD",1770102805347,13.15473974,104.54,104.51,9.56843034]
["bitfinex","SOLUSD",1770102805962,4.33217981,104.53,104.5,9.56908004]
["bitfinex","SOLUSD",1770102806166,4.33217981,104.53,104.49,13.87267211]
["bitfinex","SOLUSD",1770102806389,4.33217981,104.51,104.46,4.30289132]
["bitfinex","SOLUSD",1770102806570,13.15473974,104.51,104.46,4.30289132]
["bitfinex","SOLUSD",1770102806773,4.33217981,104.5,104.46,4.30289132]
["bitfinex","SOLUSD",1770102807079,4.33217981,104.49,104.46,13.87592399]
["bitfinex","SOLUSD",1770102807289,4.33217981,104.46,104.43,9.57517326]
["bitfinex","SOLUSD",1770102807456,13.15473974,104.44,104.4,28.24792416]
["bitfinex","SOLUSD",1770102807654,13.15473974,104.44,104.4,13.88065711]
["bitfinex","SOLUSD",1770102808262,8.82255993,104.43,104.39,13.88157538]
["bitfinex","SOLUSD",1770102808554,8.82255993,104.43,104.4,13.88102749]
["bitfinex","SOLUSD",1770102808754,8.82255993,104.43,104.38,4.30289132]
["bitfinex","SOLUSD",1770102808954,8.82255993,104.42,104.38,4.30289132]
["bitfinex","SOLUSD",1770102809353,8.82255993,104.4,104.37,4.30289132]
["bitfinex","SOLUSD",1770102809954,4.33217981,104.41,104.37,4.30289132]
["bitfinex","SOLUSD",1770102810269,37.79061783,104.43,104.34,4.30289132]
["bitfinex","SOLUSD",1770102810270,8.82255993,104.38,104.34,4.30289132]
["bitfinex","SOLUSD",1770102810471,8.82255993,104.38,104.33,33.9814221]
["bitfinex","SOLUSD",1770102810472,8.82255993,104.35,104.33,33.9814221]
["bitfinex","SOLUSD",1770102810665,8.82255993,104.38,104.34,4.30289132]
["bitfinex","SOLUSD",1770102810865,22.73551644,104.38,104.34,4.30289132]
["bitfinex","SOLUSD",1770102811059,8.82255993,104.35,104.33,29.67853078]
["bitfinex","SOLUSD",1770102811559,13.15473974,104.36,104.33,29.67853078]
["bitfinex","SOLUSD",1770102812472,8.82255993,104.37,104.33,29.67853078]
["bitfinex","SOLUSD",1770102812662,8.82255993,104.36,104.33,29.67853078]
["bitfinex","SOLUSD",1770102813063,13.15473974,104.37,104.33,43.56630302]
["bitfinex","SOLUSD",1770102813275,8.82255993,104.38,104.34,4.30289132]
["bitfinex","SOLUSD",1770102813472,8.82255993,104.37,104.34,4.30289132]
["bitfinex","SOLUSD",1770102813674,8.82255993,104.35,104.33,29.67853078]
["bitfinex","SOLUSD",1770102813981,13.15473974,104.36,104.32,14.08867469]
["bitfinex","SOLUSD",1770102814156,8.82255993,104.35,104.32,14.08867469]
["bitfinex","SOLUSD",1770102814475,13.15473974,104.36,104.32,14.08867469]
["bitfinex","SOLUSD",1770102814775,8.82255993,104.37,104.34,4.30289132]
["bitfinex","SOLUSD",1770102815660,8.82255993,104.37,104.33,9.58494459]
["bitfinex","SOLUSD",1770102815864,8.82255993,104.36,104.33,13.88783591]
["bitfinex","SOLUSD",1770102816176,8.82255993,104.37,104.34,13.88688181]
["bitfinex","SOLUSD",1770102817177,4.33217981,104.36,104.34,9.58399049]
["bitfinex","SOLUSD",1770102817476,8.82255993,104.35,104.32,4.50289132]
["bitfinex","SOLUSD",1770102817654,8.82255993,104.34,104.32,0.2]
["bitfinex","SOLUSD",1770102817856,8.82255993,104.33,104.32,0.2]
["bitfinex","SOLUSD",1770102818080,8.82255993,104.34,104.32,0.2]
["bitfinex","SOLUSD",1770102818575,8.60745066,104.38,104.33,4.30289132]
["bitfinex","SOLUSD",1770102818757,4.33217981,104.38,104.33,4.30289132]
["bitfinex","SOLUSD",1770102818962,13.15473974,104.38,104.33,4.30289132]
["bitfinex","SOLUSD",1770102819161,8.82255993,104.37,104.33,13.88727725]
["bitfinex","SOLUSD",1770102819877,13.15473974,104.38,104.34,4.30289132]
["bitfinex","SOLUSD",1770102820074,4.33217981,104.38,104.34,4.30289132]
["bitfinex","SOLUSD",1770102820465,4.33217981,104.37,104.32,14.088081]
["bitfinex","SOLUSD",1770102820663,13.15473974,104.37,104.32,14.088081]
["bitfinex","SOLUSD",1770102821059,9.58053363,104.38,104.32,4.50289132]
["bitfinex","SOLUSD",1770102821060,8.83501346,104.35,104.32,4.50289132]
["bitfinex","SOLUSD",1770102821263,8.83501346,104.35,104.32,14.08876959]
["bitfinex","SOLUSD",1770102821655,22.74991816,104.36,104.32,14.08876959]
["bitfinex","SOLUSD",1770102822382,22.75014334,104.36,104.32,14.08876959]
["bitfinex","SOLUSD",1770102822878,8.60745066,104.38,104.34,4.30289132]
["bitfinex","SOLUSD",1770102823175,13.16741845,104.37,104.33,4.30289132]
["bitfinex","SOLUSD",1770102823577,13.16741845,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770102824058,4.33217981,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770102824254,4.33217981,104.35,104.32,9.78581732]
["bitfinex","SOLUSD",1770102826285,13.91551986,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770102826479,4.33217981,104.34,104.32,0.2]
["bitfinex","SOLUSD",1770102827277,13.16741845,104.33,104.3,0.2]
["bitfinex","SOLUSD",1770102827672,13.16741845,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770102828186,4.33217981,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770102829289,9.58339744,104.35,104.31,4.30289132]
["bitfinex","SOLUSD",1770102829464,13.91557725,104.35,104.31,22.7245468]
["bitfinex","SOLUSD",1770102829668,22.75081589,104.35,104.31,4.30289132]
["bitfinex","SOLUSD",1770102829968,8.83523864,104.34,104.31,4.30289132]
["bitfinex","SOLUSD",1770102830688,22.75081589,104.35,104.31,4.30289132]
["bitfinex","SOLUSD",1770102830897,44.88427494,104.36,104.32,4.31781941]
["bitfinex","SOLUSD",1770102831095,13.98900409,104.36,104.32,13.15305805]
["bitfinex","SOLUSD",1770102831392,13.98900409,104.36,104.32,4.31781941]
["bitfinex","SOLUSD",1770102831794,22.82424273,104.36,104.32,4.31781941]
["bitfinex","SOLUSD",1770102831990,13.24160644,104.35,104.31,9.58676465]
["bitfinex","SOLUSD",1770102832374,13.24160644,104.35,104.31,13.90458406]
["bitfinex","SOLUSD",1770102833090,13.98900409,104.36,104.32,13.90357081]
["bitfinex","SOLUSD",1770102833291,22.82424273,104.36,104.32,13.90357081]
["bitfinex","SOLUSD",1770102834892,8.83523864,104.37,104.33,4.31781941]
["bitfinex","SOLUSD",1770102835099,17.51687729,104.38,104.34,4.31781941]
["bitfinex","SOLUSD",1770102835294,27.09785444,104.38,104.34,4.31781941]
["bitfinex","SOLUSD",1770102836382,4.4063678,104.36,104.33,9.58432421]
["bitfinex","SOLUSD",1770102836877,4.4063678,104.36,104.33,13.90214362]
["bitfinex","SOLUSD",1770102839094,4.4063678,104.36,104.33,22.73738226]
["bitfinex","SOLUSD",1770102839675,4.4063678,104.36,104.33,13.90214362]
["bitfinex","SOLUSD",1770102840796,13.98772788,104.37,104.33,13.90214362]
["bitfinex","SOLUSD",1770102841097,4.4063678,104.37,104.34,4.31781941]
["bitfinex","SOLUSD",1770102841297,13.98767707,104.37,104.33,13.90214362]
["bitfinex","SOLUSD",1770102841497,4.4063678,104.35,104.32,9.58586994]
["bitfinex","SOLUSD",1770102841794,4.4063678,104.35,104.32,13.90368935]
["bitfinex","SOLUSD",1770102842184,4.4063678,104.34,104.3,9.78712208]
["bitfinex","SOLUSD",1770102842385,4.4063678,104.34,104.31,9.58673584]
["bitfinex","SOLUSD",1770102842579,4.4063678,104.36,104.32,4.31781941]
["bitfinex","SOLUSD",1770102842793,13.98714371,104.38,104.34,13.15305805]
["bitfinex","SOLUSD",1770102842995,9.58007132,104.39,104.35,13.15305805]
["bitfinex","SOLUSD",1770102843398,27.09575588,104.4,104.35,13.15305805]
["bitfinex","SOLUSD",1770102843590,4.4063678,104.4,104.37,8.83523864]
["bitfinex","SOLUSD",1770102843925,13.98435023,104.41,104.37,13.15305805]
["bitfinex","SOLUSD",1770102844093,13.24160644,104.4,104.36,4.31781941]
["bitfinex","SOLUSD",1770102844720,4.4063678,104.4,104.36,8.83523864]
["bitfinex","SOLUSD",1770102844885,4.4063678,104.4,104.37,13.89900586]
["bitfinex","SOLUSD",1770102845801,4.4063678,104.4,104.37,13.89907665]
["bitfinex","SOLUSD",1770102847407,9.57708073,104.42,104.39,4.31781941]
["bitfinex","SOLUSD",1770102848002,13.98344853,104.42,104.39,4.31781941]
["bitfinex","SOLUSD",1770102848300,22.81868717,104.42,104.38,4.31781941]
["bitfinex","SOLUSD",1770102851500,13.24160644,104.41,104.37,13.89907665]
["bitfinex","SOLUSD",1770102852000,4.4063678,104.41,104.38,4.31781941]
["bitfinex","SOLUSD",1770102852198,4.4063678,104.41,104.38,13.89807618]
["bitfinex","SOLUSD",1770102852402,13.98344853,104.42,104.38,13.89807618]
["bitfinex","SOLUSD",1770102853108,22.81868717,104.42,104.38,13.89807618]
["bitfinex","SOLUSD",1770102853406,4.4063678,104.4,104.36,18.41714865]
["bitfinex","SOLUSD",1770102853606,4.4063678,104.39,104.36,13.89972942]
["bitfinex","SOLUSD",1770102853910,4.4063678,104.4,104.36,22.73496806]
["bitfinex","SOLUSD",1770102854111,4.4063678,104.4,104.37,9.58114882]
["bitfinex","SOLUSD",1770102854493,4.4063678,104.4,104.37,13.89896823]
["bitfinex","SOLUSD",1770102854689,13.98400922,104.41,104.37,22.73420687]
["bitfinex","SOLUSD",1770102855290,13.98497918,104.4,104.36,13.89956828]
["bitfinex","SOLUSD",1770102855719,4.4063678,104.39,104.36,4.31781941]
["bitfinex","SOLUSD",1770102856094,4.4063678,104.38,104.35,13.90055477]
["bitfinex","SOLUSD",1770102856799,4.4063678,104.39,104.36,9.5821786]
["bitfinex","SOLUSD",1770102856997,4.4063678,104.39,104.36,13.89999801]
["bitfinex","SOLUSD",1770102858709,4.4063678,104.4,104.36,18.41741724]
["bitfinex","SOLUSD",1770102858908,4.4063678,104.4,104.37,4.31781941]
["bitfinex","SOLUSD",1770102859693,13.98501017,104.4,104.37,4.31781941]
["bitfinex","SOLUSD",1770102859899,22.82024881,104.4,104.36,13.89999801]
["bitfinex","SOLUSD",1770102860111,4.4063678,104.39,104.36,13.89999801]
["bitfinex","SOLUSD",1770102861402,4.33272995,104.36,104.33,13.93224764]
["bitfinex","SOLUSD",1770102863636,4.33272995,104.35,104.31,22.76929704]
["bitfinex","SOLUSD",1770102863827,4.33272995,104.35,104.32,13.93362245]
["bitfinex","SOLUSD",1770102864132,13.91602343,104.35,104.32,4.34775924]
["bitfinex","SOLUSD",1770102865130,4.33272995,104.34,104.31,9.58638365]
["bitfinex","SOLUSD",1770102865322,22.75059405,104.36,104.32,13.93350219]
["bitfinex","SOLUSD",1770102865526,4.33272995,104.36,104.33,4.34775924]
["bitfinex","SOLUSD",1770102866334,22.74969109,104.37,104.33,13.9325141]
["bitfinex","SOLUSD",1770102866628,22.74969109,104.37,104.32,32.79996256]
["bitfinex","SOLUSD",1770102866629,13.16796859,104.36,104.32,4.34775924]
["bitfinex","SOLUSD",1770102866930,4.33272995,104.35,104.32,4.34775924]
["bitfinex","SOLUSD",1770102869024,4.33272995,104.33,104.3,4.54775924]
["bitfinex","SOLUSD",1770102869227,13.16796859,104.33,104.3,0.2]
["bitfinex","SOLUSD",1770102869944,4.33272995,104.33,104.3,0.2]
["bitfinex","SOLUSD",1770102870232,13.16796859,104.34,104.3,14.1353405]
["bitfinex","SOLUSD",1770102870629,8.83523864,104.33,104.3,14.1353405]
["bitfinex","SOLUSD",1770102871124,4.33272995,104.34,104.31,4.34775924]
["bitfinex","SOLUSD",1770102871833,22.75137135,104.35,104.31,4.34775924]
["bitfinex","SOLUSD",1770102872439,22.75085994,104.36,104.32,4.34775924]
["bitfinex","SOLUSD",1770102873227,22.75085994,104.36,104.33,4.34775924]
["bitfinex","SOLUSD",1770102874018,13.9156213,104.36,104.33,4.34775924]
["bitfinex","SOLUSD",1770102874226,37.06562501,104.37,104.33,4.34775924]
["bitfinex","SOLUSD",1770102874227,18.41698774,104.37,104.33,4.34775924]
["bitfinex","SOLUSD",1770102874555,13.16796859,104.35,104.32,4.34775924]
["bitfinex","SOLUSD",1770102874843,4.33272995,104.35,104.32,4.34775924]
["bitfinex","SOLUSD",1770102875438,13.16796859,104.34,104.3,14.13506816]
["bitfinex","SOLUSD",1770102875640,13.16796859,104.34,104.3,4.54775924]
["bitfinex","SOLUSD",1770102875936,13.16796859,104.33,104.3,0.2]
["bitfinex","SOLUSD",1770102876938,13.16796859,104.33,104.3,4.54775924]
["bitfinex","SOLUSD",1770102877131,22.75311791,104.33,104.3,4.54775924]
["bitfinex","SOLUSD",1770102877329,13.16796859,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770102877526,4.33272995,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770102878656,22.75245434,104.34,104.3,4.54775924]
["bitfinex","SOLUSD",1770102879047,22.75245434,104.34,104.3,14.13545232]
["bitfinex","SOLUSD",1770102880260,26.62,104.37,104.33,4.34775924]
["bitfinex","SOLUSD",1770102880261,9.5823446,104.36,104.33,4.34775924]
["bitfinex","SOLUSD",1770102880444,13.16796859,104.35,104.3,46.94001023]
["bitfinex","SOLUSD",1770102880762,13.16796859,104.35,104.31,4.34775924]
["bitfinex","SOLUSD",1770102880941,22.75031319,104.36,104.32,4.34775924]
["bitfinex","SOLUSD",1770102882356,4.33272995,104.36,104.33,4.34775924]
["bitfinex","SOLUSD",1770102883454,4.33272995,104.35,104.31,13.93419792]
["bitfinex","SOLUSD",1770102883658,13.16796859,104.35,104.31,13.93419792]
["bitfinex","SOLUSD",1770102884044,4.33272995,104.35,104.31,22.76943656]
["bitfinex","SOLUSD",1770102884359,4.33272995,104.35,104.31,22.76932224]
["bitfinex","SOLUSD",1770102885458,4.33272995,104.35,104.32,4.34775924]
["bitfinex","SOLUSD",1770102886758,13.91603383,104.35,104.32,4.34775924]
["bitfinex","SOLUSD",1770102886959,22.75115815,104.35,104.32,4.34775924]
["bitfinex","SOLUSD",1770102887352,4.33272995,104.35,104.32,13.93360551]
["bitfinex","SOLUSD",1770102889170,18.41781724,104.36,104.32,13.93360551]
["bitfinex","SOLUSD",1770102889360,13.91542287,104.36,104.33,4.34775924]
["bitfinex","SOLUSD",1770102890365,4.05110904,104.35,104.31,22.15718692]
["bitfinex","SOLUSD",1770102890575,4.05110904,104.35,104.32,3.73569957]
["bitfinex","SOLUSD",1770102890863,4.05110904,104.35,104.32,13.32127482]
["bitfinex","SOLUSD",1770102893265,22.46939739,104.35,104.32,3.73569957]
["bitfinex","SOLUSD",1770102893644,13.63427307,104.35,104.32,3.73569957]
["bitfinex","SOLUSD",1770102894047,13.63427307,104.35,104.32,13.32157566]
["bitfinex","SOLUSD",1770102894366,4.05110904,104.35,104.32,13.32157566]
["bitfinex","SOLUSD",1770102895051,13.63493204,104.35,104.32,3.73569957]
["bitfinex","SOLUSD",1770102896262,4.09674307,104.33,104.3,0.2]
["bitfinex","SOLUSD",1770102896454,12.93186739,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770102897964,22.51776275,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770102898969,13.68263843,104.32,104.3,0.2]
["bitfinex","SOLUSD",1770102901069,4.09674307,104.31,104.3,0.2]
["bitfinex","SOLUSD",1770102901247,4.09674307,104.3,104.27,13.5259202]
["bitfinex","SOLUSD",1770102901452,12.93186739,104.3,104.27,13.5259202]
["bitfinex","SOLUSD",1770102901851,4.09674307,104.3,104.27,13.5259202]
["bitfinex","SOLUSD",1770102902272,12.93186739,104.3,104.27,3.93597081]
["bitfinex","SOLUSD",1770102902459,4.09674307,104.3,104.27,3.93597081]
["bitfinex","SOLUSD",1770102902770,13.68263843,104.32,104.29,3.93597081]
["bitfinex","SOLUSD",1770102905571,8.37201392,104.34,104.3,3.93597081]
["bitfinex","SOLUSD",1770102905770,22.51455144,104.36,104.32,3.93597081]
["bitfinex","SOLUSD",1770102906181,4.09674307,104.38,104.34,3.93597081]
["bitfinex","SOLUSD",1770102906354,17.20995658,104.38,104.34,3.93597081]
["bitfinex","SOLUSD",1770102906853,4.09674307,104.35,104.32,3.93597081]
["bitfinex","SOLUSD",1770102907554,7.62914967,104.35,104.31,3.93597081]
["bitfinex","SOLUSD",1770102908278,7.62914967,104.35,104.31,13.52224495]
["bitfinex","SOLUSD",1770102908478,12.93271508,104.35,104.31,13.52224495]
["bitfinex","SOLUSD",1770102908778,12.93271508,104.35,104.32,3.93597081]
["bitfinex","SOLUSD",1770102908779,4.09674307,104.35,104.32,3.93597081]
["bitfinex","SOLUSD",1770102910173,22.51606936,104.35,104.32,3.93597081]
["bitfinex","SOLUSD",1770102910484,46.47390357,104.35,104.31,3.93597081]
["bitfinex","SOLUSD",1770102910662,12.93271508,104.34,104.31,3.93597081]
["bitfinex","SOLUSD",1770102910863,22.5153898,104.36,104.32,3.93597081]
["bitfinex","SOLUSD",1770102912080,22.5153898,104.36,104.33,3.93597081]
["bitfinex","SOLUSD",1770102912379,9.57914297,104.4,104.33,3.93597081]
["bitfinex","SOLUSD",1770102912579,4.09674307,104.4,104.36,3.93597081]
["bitfinex","SOLUSD",1770102912784,13.67547061,104.4,104.36,12.77194282]
["bitfinex","SOLUSD",1770102913477,4.09674307,104.4,104.37,12.77194282]
["bitfinex","SOLUSD",1770102914276,4.09674307,104.43,104.39,3.93597081]
["bitfinex","SOLUSD",1770102914480,4.09674307,104.43,104.39,12.77194282]
["bitfinex","SOLUSD",1770102914676,4.09674307,104.43,104.4,3.93597081]
["bitfinex","SOLUSD",1770102915667,4.09674307,104.45,104.42,3.93597081]
["bitfinex","SOLUSD",1770102915868,12.93271508,104.45,104.4,12.77194282]
["bitfinex","SOLUSD",1770102916187,12.93271508,104.43,104.39,13.51543244]
["bitfinex","SOLUSD",1770102916482,4.09674307,104.41,104.38,9.5799774]
["bitfinex","SOLUSD",1770102916683,4.09674307,104.4,104.37,3.93597081]
["bitfinex","SOLUSD",1770102917677,12.93271508,104.4,104.36,13.51782167]
["bitfinex","SOLUSD",1770102917883,4.09674307,104.4,104.36,13.51782167]
["bitfinex","SOLUSD",1770102918384,12.93271508,104.38,104.34,3.93597081]
["bitfinex","SOLUSD",1770102918565,4.09674307,104.37,104.34,13.51946004]
["bitfinex","SOLUSD",1770102918764,4.09674307,104.38,104.34,22.35552944]
["bitfinex","SOLUSD",1770102919279,4.09674307,104.36,104.32,22.3573962]
["bitfinex","SOLUSD",1770102919486,8.83597201,104.37,104.34,3.93597081]
["bitfinex","SOLUSD",1770102919666,12.93271508,104.38,104.34,3.93597081]
["bitfinex","SOLUSD",1770102920362,22.51384264,104.38,104.34,3.93597081]
["bitfinex","SOLUSD",1770102921074,3.76773299,104.37,104.34,3.93597081]
["bitfinex","SOLUSD",1770102921265,12.603705,104.37,104.34,3.93597081]
["bitfinex","SOLUSD",1770102921479,3.76773299,104.37,104.34,3.93597081]
["bitfinex","SOLUSD",1770102921677,12.603705,104.37,104.34,3.93597081]
["bitfinex","SOLUSD",1770102922166,13.34933452,104.37,104.34,3.93597081]
["bitfinex","SOLUSD",1770102923296,3.76773299,104.37,104.34,13.51996213]
["bitfinex","SOLUSD",1770102923471,13.3483717,104.38,104.35,3.75682331]
["bitfinex","SOLUSD",1770102924486,3.76773299,104.37,104.34,3.75682331]
["bitfinex","SOLUSD",1770102924671,3.76773299,104.36,104.32,18.42101242]
["bitfinex","SOLUSD",1770102924874,3.76773299,104.35,104.32,13.34186372]
["bitfinex","SOLUSD",1770102925083,3.76773299,104.34,104.31,9.58637646]
["bitfinex","SOLUSD",1770102925590,3.76773299,104.34,104.31,13.34319977]
["bitfinex","SOLUSD",1770102926589,3.76773299,104.36,104.32,3.75682331]
["bitfinex","SOLUSD",1770102927176,12.603705,104.36,104.32,3.75682331]
["bitfinex","SOLUSD",1770102928189,22.18617032,104.36,104.32,13.34249975]
["bitfinex","SOLUSD",1770102928878,3.76773299,104.35,104.32,13.34249975]
["bitfinex","SOLUSD",1770102929691,22.18543993,104.37,104.33,3.75682331]
["bitfinex","SOLUSD",1770102930091,13.34849943,104.38,104.34,3.75682331]
["bitfinex","SOLUSD",1770102930399,18.41673845,104.38,104.34,3.75682331]
["bitfinex","SOLUSD",1770102930584,3.76773299,104.37,104.34,3.75682331]
["bitfinex","SOLUSD",1770102931089,12.603705,104.37,104.33,3.75682331]
["bitfinex","SOLUSD",1770102931598,3.76773299,104.36,104.33,13.34151266]
["bitfinex","SOLUSD",1770102931995,3.76773299,104.35,104.32,9.58560091]
["bitfinex","SOLUSD",1770102932181,12.603705,104.35,104.32,13.34242422]
["bitfinex","SOLUSD",1770102933599,12.603705,104.35,104.32,9.58560091]
["bitfinex","SOLUSD",1770102933803,3.76773299,104.34,104.31,13.34333281]
["bitfinex","SOLUSD",1770102936098,3.76773299,104.35,104.32,3.75682331]
["bitfinex","SOLUSD",1770102937709,13.35039326,104.36,104.32,13.34211287]
["bitfinex","SOLUSD",1770102938603,12.603705,104.38,104.34,3.75682331]
["bitfinex","SOLUSD",1770102938796,22.18445047,104.38,104.34,3.75682331]
["bitfinex","SOLUSD",1770102938989,3.76773299,104.37,104.34,3.75682331]
["bitfinex","SOLUSD",1770102939605,12.603705,104.37,104.33,3.75682331]
["bitfinex","SOLUSD",1770102939807,22.18570635,104.37,104.33,13.3417581]
["bitfinex","SOLUSD",1770102941107,3.76773299,104.37,104.33,13.3417581]
["bitfinex","SOLUSD",1770102942413,13.34905959,104.37,104.33,13.3417581]
["bitfinex","SOLUSD",1770102944015,22.18459964,104.38,104.34,13.34078497]
["bitfinex","SOLUSD",1770102944206,3.76773299,104.37,104.34,13.34078497]
["bitfinex","SOLUSD",1770102946315,3.76773299,104.36,104.33,13.34131665]
["bitfinex","SOLUSD",1770102947101,3.76773299,104.37,104.34,3.75682331]
["bitfinex","SOLUSD",1770102947812,16.88181075,104.38,104.34,3.75682331]
["bitfinex","SOLUSD",1770102947992,3.76773299,104.38,104.34,7.29001873]
["bitfinex","SOLUSD",1770102948192,3.76773299,104.37,104.34,3.75682331]
["bitfinex","SOLUSD",1770102948618,3.76773299,104.37,104.34,13.34034073]
["bitfinex","SOLUSD",1770102952113,9.58136832,104.37,104.33,13.16648874]
["bitfinex","SOLUSD",1770102952318,3.48246873,104.36,104.34,9.58404584]
["bitfinex","SOLUSD",1770102952621,3.48246873,104.36,104.33,13.16628126]
["bitfinex","SOLUSD",1770102953708,3.48246873,104.36,104.34,9.58404076]
["bitfinex","SOLUSD",1770102954921,3.48246873,104.36,104.33,13.16641469]
["bitfinex","SOLUSD",1770102955107,21.89777975,104.36,104.33,3.58181723]
["bitfinex","SOLUSD",1770102955418,13.06475131,104.36,104.33,3.58181723]
["bitfinex","SOLUSD",1770102957928,21.89777975,104.36,104.33,3.58181723]
["bitfinex","SOLUSD",1770102959820,3.48246873,104.35,104.32,13.16734816]
["bitfinex","SOLUSD",1770102960027,3.48246873,104.33,104.3,13.16907298]
["bitfinex","SOLUSD",1770102960725,3.48246873,104.33,104.29,3.58181723]
["bitfinex","SOLUSD",1770102960908,3.48246873,104.32,104.29,3.58181723]
["bitfinex","SOLUSD",1770102961314,3.48246873,104.32,104.29,13.17037823]
["bitfinex","SOLUSD",1770102963124,3.48246873,104.33,104.3,3.58181723]
["bitfinex","SOLUSD",1770102963308,18.41750589,104.34,104.3,3.58181723]
["bitfinex","SOLUSD",1770102963309,3.48246873,104.34,104.31,3.58181723]
["bitfinex","SOLUSD",1770102963905,3.48246873,104.34,104.31,22.00129604]
["bitfinex","SOLUSD",1770102964102,3.48246873,104.35,104.32,3.58181723]
["bitfinex","SOLUSD",1770102964308,3.48246873,104.36,104.33,3.58181723]
["bitfinex","SOLUSD",1770102964543,3.48246873,104.34,104.31,13.1682676]
["bitfinex","SOLUSD",1770102966030,3.48246873,104.33,104.3,9.58734172]
["bitfinex","SOLUSD",1770102966333,3.48246873,104.32,104.29,13.17021769]
["bitfinex","SOLUSD",1770102966828,12.31549717,104.33,104.3,13.16950665]
["bitfinex","SOLUSD",1770102967332,3.48246873,104.33,104.3,13.16950665]
["bitfinex","SOLUSD",1770102968239,3.48246873,104.32,104.29,13.16996293]
["bitfinex","SOLUSD",1770102968612,3.48246873,104.33,104.3,9.58759255]
["bitfinex","SOLUSD",1770102969008,3.48246873,104.33,104.3,13.16940978]
["bitfinex","SOLUSD",1770102973134,3.48246873,104.33,104.29,13.16995537]
["bitfinex","SOLUSD",1770102973135,3.48246873,104.32,104.29,13.16995537]
["bitfinex","SOLUSD",1770102973314,12.31549717,104.32,104.29,3.58181723]
["bitfinex","SOLUSD",1770102973638,3.48246873,104.31,104.28,13.17104195]
["bitfinex","SOLUSD",1770102974332,3.48246873,104.31,104.29,9.58853755]
["bitfinex","SOLUSD",1770102975516,3.48246873,104.31,104.28,13.17088583]
["bitfinex","SOLUSD",1770102976547,7.01868144,104.32,104.29,3.58181723]
["bitfinex","SOLUSD",1770102978238,3.48246873,104.31,104.29,3.58181723]
["bitfinex","SOLUSD",1770102978535,13.12228928,104.32,104.29,3.58181723]
["bitfinex","SOLUSD",1770102978733,3.48246873,104.32,104.29,16.70629317]
["bitfinex","SOLUSD",1770102979716,3.48246873,104.32,104.29,13.17008046]
["bitfinex","SOLUSD",1770102982152,13.06847886,104.32,104.29,3.58181723]
["bitfinex","SOLUSD",1770102982436,3.55061082,104.31,104.28,9.58885057]
["bitfinex","SOLUSD",1770102982838,3.55061082,104.31,104.28,13.00543731]
["bitfinex","SOLUSD",1770102983843,3.55061082,104.32,104.29,3.41256399]
["bitfinex","SOLUSD",1770102987345,13.13654476,104.32,104.29,3.41256399]
["bitfinex","SOLUSD",1770102987548,3.55061082,104.31,104.27,3.36043707]
["bitfinex","SOLUSD",1770102987955,3.55061082,104.31,104.28,12.94959518]
["bitfinex","SOLUSD",1770102988331,3.55061082,104.32,104.29,12.9362989]
["bitfinex","SOLUSD",1770102988551,16.67228609,104.33,104.29,12.9362989]
["bitfinex","SOLUSD",1770102988934,16.67228609,104.33,104.3,3.34777739]
["bitfinex","SOLUSD",1770102989149,13.13607338,104.33,104.3,3.34777739]
["bitfinex","SOLUSD",1770102990151,3.55061082,104.32,104.29,12.91141408]
["bitfinex","SOLUSD",1770102990331,13.13607338,104.33,104.29,12.91141408]
["bitfinex","SOLUSD",1770102991551,3.55061082,104.32,104.29,12.91141408]
["bitfinex","SOLUSD",1770102992762,3.55061082,104.32,104.29,12.88709764]
["bitfinex","SOLUSD",1770102995556,3.55061082,104.33,104.3,3.26313884]
["bitfinex","SOLUSD",1770102996055,7.08682353,104.35,104.31,3.25159672]
["bitfinex","SOLUSD",1770102996256,3.55061082,104.35,104.31,3.25159672]
["bitfinex","SOLUSD",1770102997043,3.55061082,104.34,104.31,3.25159672]
["bitfinex","SOLUSD",1770102997941,3.55061082,104.34,104.31,12.83806074]
["bitfinex","SOLUSD",1770103000154,3.55061082,104.34,104.29,3.20673883]
["bitfinex","SOLUSD",1770103000155,3.55061082,104.33,104.29,3.20673883]
["bitfinex","SOLUSD",1770103000740,3.55061082,104.33,104.29,6.74295154]
["bitfinex","SOLUSD",1770103002064,3.55061082,104.32,104.29,12.79474439]
["bitfinex","SOLUSD",1770103002254,3.55061082,104.32,104.29,9.58800556]
["bitfinex","SOLUSD",1770103004368,3.55061082,104.3,104.26,23.97675656]
["bitfinex","SOLUSD",1770103004547,3.55061082,104.28,104.25,3.16390665]
["bitfinex","SOLUSD",1770103004757,3.55061082,104.27,104.24,32.30574793]
["bitfinex","SOLUSD",1770103004949,3.55061082,104.27,104.24,29.14184128]
["bitfinex","SOLUSD",1770103005752,7.08682353,104.27,104.24,29.14184128]
["bitfinex","SOLUSD",1770103006154,3.55061082,104.27,104.24,32.28506273]
["bitfinex","SOLUSD",1770103006551,7.08682353,104.29,104.25,3.14322145]
["bitfinex","SOLUSD",1770103006746,3.55061082,104.29,104.26,3.14322145]
["bitfinex","SOLUSD",1770103008155,9.58728804,104.31,104.27,6.65922141]
["bitfinex","SOLUSD",1770103008156,3.55061082,104.31,104.27,6.65922141]
["bitfinex","SOLUSD",1770103008365,3.55061082,104.31,104.27,6.65963415]
["bitfinex","SOLUSD",1770103009375,3.55061082,104.31,104.28,3.11307611]
["bitfinex","SOLUSD",1770103010052,7.08723627,104.31,104.28,3.11307611]
["bitfinex","SOLUSD",1770103011377,7.08723627,104.31,104.28,12.70234819]
["bitfinex","SOLUSD",1770103014173,3.55061082,104.31,104.28,12.70234819]
["bitfinex","SOLUSD",1770103017374,4.27527085,104.33,104.3,3.01981361]
["bitfinex","SOLUSD",1770103017676,12.8569235,104.35,104.31,6.55643906]
["bitfinex","SOLUSD",1770103017978,3.27326672,104.35,104.32,6.54769177]
["bitfinex","SOLUSD",1770103018772,7.8118963,104.37,104.34,6.54769177]
["bitfinex","SOLUSD",1770103018773,3.27326672,104.37,104.34,6.54769177]
["bitfinex","SOLUSD",1770103019675,3.27326672,104.37,104.34,16.13157558]
["bitfinex","SOLUSD",1770103020578,3.27326672,104.39,104.36,2.99387199]
["bitfinex","SOLUSD",1770103020972,3.27326672,104.38,104.34,16.10593193]
["bitfinex","SOLUSD",1770103021985,3.27326672,104.37,104.33,16.09821885]
["bitfinex","SOLUSD",1770103022187,6.80989217,104.35,104.32,9.58534341]
["bitfinex","SOLUSD",1770103022487,3.27326672,104.32,104.29,12.56524242]
["bitfinex","SOLUSD",1770103022998,6.80989217,104.31,104.27,2.96881405]
["bitfinex","SOLUSD",1770103023171,6.80989217,104.31,104.27,12.55863829]
["bitfinex","SOLUSD",1770103023495,3.27326672,104.31,104.28,9.58937635]
["bitfinex","SOLUSD",1770103024473,12.11565478,104.31,104.28,9.58937635]
["bitfinex","SOLUSD",1770103024877,3.27326672,104.3,104.27,12.55882914]
["bitfinex","SOLUSD",1770103025074,3.27326672,104.29,104.27,9.59001509]
["bitfinex","SOLUSD",1770103025275,12.11565478,104.3,104.27,9.59001509]
["bitfinex","SOLUSD",1770103025475,12.11565478,104.3,104.26,12.54353421]
["bitfinex","SOLUSD",1770103025683,8.84238806,104.28,104.25,9.59209499]
["bitfinex","SOLUSD",1770103025885,3.27326672,104.27,104.25,9.59209499]
["bitfinex","SOLUSD",1770103026398,12.11565478,104.28,104.25,9.59215453]
["bitfinex","SOLUSD",1770103026973,21.7058782,104.28,104.24,22.50178275]
["bitfinex","SOLUSD",1770103027296,12.11565478,104.27,104.24,22.50178275]
["bitfinex","SOLUSD",1770103027600,12.11565478,104.27,104.24,2.95258477]
["bitfinex","SOLUSD",1770103027784,3.27326672,104.27,104.24,12.54560809]
["bitfinex","SOLUSD",1770103028288,9.58905235,104.29,104.25,2.92893321]
["bitfinex","SOLUSD",1770103028289,3.27326672,104.29,104.25,2.92893321]
["bitfinex","SOLUSD",1770103028491,12.11565478,104.29,104.25,12.5207658]
["bitfinex","SOLUSD",1770103028871,12.11565478,104.28,104.25,9.59183259]
["bitfinex","SOLUSD",1770103029402,12.11565478,104.27,104.24,12.51438008]
["bitfinex","SOLUSD",1770103029606,12.11565478,104.27,104.24,9.59315031]
["bitfinex","SOLUSD",1770103031621,3.27326672,104.27,104.24,12.49923763]
["bitfinex","SOLUSD",1770103031992,12.11565478,104.27,104.24,12.49923763]
["bitfinex","SOLUSD",1770103034805,3.27326672,104.26,104.23,0.2]
["bitfinex","SOLUSD",1770103034984,12.11565478,104.24,104.23,0.2]
["bitfinex","SOLUSD",1770103036290,3.27326672,104.27,104.23,3.06972707]
["bitfinex","SOLUSD",1770103036478,3.27326672,104.27,104.24,12.46297342]
["bitfinex","SOLUSD",1770103036998,12.11565478,104.3,104.26,2.86270367]
["bitfinex","SOLUSD",1770103039289,12.11565478,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1770103039491,3.27326672,104.3,104.27,9.59048623]
["bitfinex","SOLUSD",1770103039694,12.11565478,104.29,104.26,12.45404632]
["bitfinex","SOLUSD",1770103040606,12.1346828,104.28,104.25,9.59224553]
["bitfinex","SOLUSD",1770103040813,3.29229474,104.27,104.25,9.59224553]
["bitfinex","SOLUSD",1770103040988,12.1346828,104.27,104.25,9.59224553]
["bitfinex","SOLUSD",1770103041188,12.1346828,104.27,104.24,12.42819805]
["bitfinex","SOLUSD",1770103041517,3.29229474,104.27,104.24,12.42819805]
["bitfinex","SOLUSD",1770103041684,12.1346828,104.27,104.24,9.59279049]
["bitfinex","SOLUSD",1770103043092,12.1346828,104.26,104.23,9.7937163]
["bitfinex","SOLUSD",1770103043603,12.1346828,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770103044417,3.29229474,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770103051016,6.83301164,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770103051611,3.29229474,104.25,104.23,0.2]
["bitfinex","SOLUSD",1770103053121,3.29229474,104.24,104.23,0.2]
["bitfinex","SOLUSD",1770103053304,6.83301164,104.24,104.21,9.79555936]
["bitfinex","SOLUSD",1770103053510,3.29229474,104.24,104.21,12.55048329]
["bitfinex","SOLUSD",1770103053712,3.29229474,104.22,104.21,0.2]
["bitfinex","SOLUSD",1770103053915,6.83301164,104.22,104.19,12.55215547]
["bitfinex","SOLUSD",1770103054132,6.83301164,104.22,104.2,9.59682434]
["bitfinex","SOLUSD",1770103054429,6.83301164,104.23,104.2,9.59682434]
["bitfinex","SOLUSD",1770103054826,3.5407169,104.23,104.19,12.55235526]
["bitfinex","SOLUSD",1770103055117,3.29229474,104.22,104.19,12.55235526]
["bitfinex","SOLUSD",1770103055418,3.29229474,104.22,104.2,9.59689314]
["bitfinex","SOLUSD",1770103056537,6.83301164,104.22,104.19,0.2]
["bitfinex","SOLUSD",1770103056733,3.29229474,104.2,104.19,0.2]
["bitfinex","SOLUSD",1770103058642,3.29229474,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770103059504,3.29229474,104.2,104.17,2.92166324]
["bitfinex","SOLUSD",1770103059931,6.83301164,104.21,104.17,12.52120022]
["bitfinex","SOLUSD",1770103060226,3.29229474,104.21,104.18,2.71634049]
["bitfinex","SOLUSD",1770103060616,3.29229474,104.21,104.17,16.05659437]
["bitfinex","SOLUSD",1770103061019,12.88845661,104.21,104.17,12.51587747]
["bitfinex","SOLUSD",1770103061610,3.29229474,104.21,104.17,16.05659437]
["bitfinex","SOLUSD",1770103061834,3.29229474,104.21,104.18,15.85034801]
["bitfinex","SOLUSD",1770103062011,3.29229474,104.21,104.18,12.30963111]
["bitfinex","SOLUSD",1770103062419,12.88831774,104.21,104.17,16.04581886]
["bitfinex","SOLUSD",1770103062921,3.29229474,104.21,104.18,2.70587772]
["bitfinex","SOLUSD",1770103065025,3.29229474,104.21,104.17,12.48985415]
["bitfinex","SOLUSD",1770103065232,3.29229474,104.2,104.17,12.48985415]
["bitfinex","SOLUSD",1770103065532,3.29229474,104.2,104.17,16.03057105]
["bitfinex","SOLUSD",1770103066937,3.29229474,104.2,104.17,12.48985415]
["bitfinex","SOLUSD",1770103067137,3.29229474,104.18,104.17,0.2]
["bitfinex","SOLUSD",1770103067309,3.29229474,104.17,104.13,3.40563287]
["bitfinex","SOLUSD",1770103067629,3.29229474,104.17,104.13,13.00835858]
["bitfinex","SOLUSD",1770103067805,3.29229474,104.17,104.14,3.20563287]
["bitfinex","SOLUSD",1770103068520,4.62670464,104.18,104.14,3.20563287]
["bitfinex","SOLUSD",1770103069153,3.54639321,104.17,104.14,3.20563287]
["bitfinex","SOLUSD",1770103069431,14.22617121,104.18,104.14,3.20563287]
["bitfinex","SOLUSD",1770103072133,9.59692898,104.2,104.17,3.21143252]
["bitfinex","SOLUSD",1770103072333,4.59873584,104.22,104.18,3.21143252]
["bitfinex","SOLUSD",1770103072839,14.19430634,104.22,104.18,3.21143252]
["bitfinex","SOLUSD",1770103073555,1.01943061,104.21,104.18,3.21143252]
["bitfinex","SOLUSD",1770103074053,14.12791211,104.23,104.19,3.21143252]
["bitfinex","SOLUSD",1770103074254,10.5815189,104.23,104.19,6.75782573]
["bitfinex","SOLUSD",1770103074743,10.5815189,104.23,104.19,3.21143252]
["bitfinex","SOLUSD",1770103075339,14.12791211,104.23,104.19,3.21143252]
["bitfinex","SOLUSD",1770103076950,0.92294539,104.21,104.17,12.81073177]
["bitfinex","SOLUSD",1770103078133,0.92294539,104.21,104.18,3.21143252]
["bitfinex","SOLUSD",1770103078333,0.86045481,104.22,104.18,3.21143252]
["bitfinex","SOLUSD",1770103078638,10.45572968,104.22,104.18,16.35641012]
["bitfinex","SOLUSD",1770103079727,10.45572968,104.22,104.18,12.81001691]
["bitfinex","SOLUSD",1770103080347,10.45572968,104.22,104.18,3.21143252]
["bitfinex","SOLUSD",1770103080555,37.98984117,104.22,104.18,3.21143252]
["bitfinex","SOLUSD",1770103080736,34.44344796,104.22,104.18,3.21143252]
["bitfinex","SOLUSD",1770103081630,0.76938489,104.21,104.17,3.21143252]
["bitfinex","SOLUSD",1770103081835,10.36566861,104.21,104.17,16.35704857]
["bitfinex","SOLUSD",1770103082360,10.36566861,104.21,104.18,3.21143252]
["bitfinex","SOLUSD",1770103082547,9.59556579,104.22,104.19,3.21143252]
["bitfinex","SOLUSD",1770103083154,0.71040164,104.25,104.21,3.21143252]
["bitfinex","SOLUSD",1770103083357,10.30201858,104.26,104.23,3.21143252]
["bitfinex","SOLUSD",1770103083729,9.59324635,104.24,104.21,6.75782573]
["bitfinex","SOLUSD",1770103083954,13.8500412,104.24,104.2,3.21143252]
["bitfinex","SOLUSD",1770103084340,4.22781036,104.23,104.19,3.21143252]
["bitfinex","SOLUSD",1770103085028,37.77552101,104.24,104.2,12.80835212]
["bitfinex","SOLUSD",1770103085762,9.59508731,104.22,104.2,3.21143252]
["bitfinex","SOLUSD",1770103085948,9.59508731,104.22,104.19,3.21143252]
["bitfinex","SOLUSD",1770103086546,4.1708363,104.21,104.17,12.81110446]
["bitfinex","SOLUSD",1770103087364,13.73792643,104.22,104.18,12.81014837]
["bitfinex","SOLUSD",1770103087540,10.19153322,104.22,104.18,12.81014837]
["bitfinex","SOLUSD",1770103088049,4.11516352,104.25,104.2,3.54639321]
["bitfinex","SOLUSD",1770103088252,10.16126244,104.25,104.21,3.21143252]
["bitfinex","SOLUSD",1770103088452,10.16126244,104.25,104.21,6.75782573]
["bitfinex","SOLUSD",1770103088856,13.70765565,104.25,104.21,3.21143252]
["bitfinex","SOLUSD",1770103089564,4.0878058,104.24,104.21,3.21143252]
["bitfinex","SOLUSD",1770103089758,4.0878058,104.23,104.19,3.21143252]
["bitfinex","SOLUSD",1770103090850,13.68225975,104.23,104.19,12.80903137]
["bitfinex","SOLUSD",1770103092363,8.85670616,104.23,104.19,12.80903137]
["bitfinex","SOLUSD",1770103093563,8.85670616,104.23,104.2,3.21143252]
["bitfinex","SOLUSD",1770103093765,18.45040223,104.24,104.2,3.21143252]
["bitfinex","SOLUSD",1770103096368,8.85670616,104.23,104.2,3.21143252]
["bitfinex","SOLUSD",1770103098254,8.63557858,104.22,104.2,3.21143252]
["bitfinex","SOLUSD",1770103098456,8.85670616,104.21,104.18,9.59826932]
["bitfinex","SOLUSD",1770103098665,10.5664523,104.21,104.17,9.59924287]
["bitfinex","SOLUSD",1770103098961,19.17807393,104.22,104.18,9.59864339]
["bitfinex","SOLUSD",1770103099469,10.32136777,104.22,104.18,9.59864339]
["bitfinex","SOLUSD",1770103099650,40.7649623,104.23,104.19,9.59768574]
["bitfinex","SOLUSD",1770103100044,30.93527085,104.24,104.2,9.59670634]
["bitfinex","SOLUSD",1770103100045,50.08831623,104.24,104.2,9.59670634]
["bitfinex","SOLUSD",1770103100266,50.08831623,104.24,104.19,18.4541206]
["bitfinex","SOLUSD",1770103100445,50.08831623,104.24,104.2,2.81100539]
["bitfinex","SOLUSD",1770103100646,8.85670616,104.23,104.2,2.81100539]
["bitfinex","SOLUSD",1770103100850,10.49540378,104.23,104.19,12.40841983]
["bitfinex","SOLUSD",1770103101067,10.49540378,104.22,104.19,2.81100539]
["bitfinex","SOLUSD",1770103101264,8.85670616,104.21,104.18,2.81100539]
["bitfinex","SOLUSD",1770103101455,10.49540378,104.22,104.18,12.40976557]
["bitfinex","SOLUSD",1770103101971,1.59268162,104.21,104.18,2.81100539]
["bitfinex","SOLUSD",1770103102154,10.44938778,104.21,104.17,12.41021951]
["bitfinex","SOLUSD",1770103102354,19.08638828,104.21,104.17,12.41021951]
["bitfinex","SOLUSD",1770103102679,19.08638828,104.21,104.17,2.81100539]
["bitfinex","SOLUSD",1770103103251,8.85670616,104.2,104.17,2.81100539]
["bitfinex","SOLUSD",1770103103471,10.42677542,104.2,104.17,2.81100539]
["bitfinex","SOLUSD",1770103103669,10.42677542,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103104471,19.06523975,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103107060,1.47750423,104.18,104.15,12.41247751]
["bitfinex","SOLUSD",1770103107375,18.97267472,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103109558,17.49517049,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103114482,12.18373618,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103114884,13.50919606,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103115087,4.84999751,104.18,104.15,12.41242634]
["bitfinex","SOLUSD",1770103115282,13.48846184,104.19,104.15,12.41242634]
["bitfinex","SOLUSD",1770103115473,13.48846184,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103117388,13.48846184,104.19,104.15,2.81100539]
["bitfinex","SOLUSD",1770103117590,1.26396895,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103117996,4.8092408,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103118204,3.54527185,104.17,104.15,2.81100539]
["bitfinex","SOLUSD",1770103118489,4.8092408,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103119287,13.44878706,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103119488,12.18481811,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103119797,13.40780539,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103119993,3.54527185,104.18,104.16,2.81100539]
["bitfinex","SOLUSD",1770103121885,12.184276,104.18,104.16,2.81100539]
["bitfinex","SOLUSD",1770103122991,3.54527185,104.17,104.15,2.81100539]
["bitfinex","SOLUSD",1770103124088,8.63900415,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103124571,12.184276,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103124891,8.63900415,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103125194,13.33098944,104.19,104.16,2.81100539]
["bitfinex","SOLUSD",1770103125698,4.6553126,104.18,104.15,2.81100539]
["bitfinex","SOLUSD",1770103126009,3.54527185,104.17,104.13,0.2]
["bitfinex","SOLUSD",1770103126293,3.54527185,104.14,104.13,0.2]
["bitfinex","SOLUSD",1770103126594,3.54527185,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770103126795,4.63705268,104.16,104.13,3.01100539]
["bitfinex","SOLUSD",1770103127172,1.09178083,104.16,104.13,3.01100539]
["bitfinex","SOLUSD",1770103128787,13.27803209,104.16,104.13,3.01100539]
["bitfinex","SOLUSD",1770103129598,3.54527185,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770103130397,12.18931641,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770103132194,8.64143812,104.15,104.13,2.64639407]
["bitfinex","SOLUSD",1770103132399,13.28056626,104.16,104.13,2.64639407]
["bitfinex","SOLUSD",1770103133083,13.1245851,104.17,104.14,2.44639407]
["bitfinex","SOLUSD",1770103133901,8.6401106,104.17,104.14,2.44639407]
["bitfinex","SOLUSD",1770103140006,12.18798889,104.17,104.14,2.44639407]
["bitfinex","SOLUSD",1770103140194,13.01456054,104.17,104.14,2.44639407]
["bitfinex","SOLUSD",1770103140799,4.37444994,104.16,104.13,2.64639407]
["bitfinex","SOLUSD",1770103141090,3.54787829,104.16,104.13,2.64639407]
["bitfinex","SOLUSD",1770103141298,4.35944594,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770103141903,3.54787829,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770103142205,12.18963361,104.15,104.13,0.2]
["bitfinex","SOLUSD",1770103142508,0.79673599,104.13,104.1,2.44639407]
["bitfinex","SOLUSD",1770103142690,4.34461428,104.12,104.09,2.64639407]
["bitfinex","SOLUSD",1770103143001,2.43980069,104.1,104.07,0.2]
["bitfinex","SOLUSD",1770103143200,5.98767898,104.11,104.07,0.2]
["bitfinex","SOLUSD",1770103144309,8.64553314,104.1,104.07,0.2]
["bitfinex","SOLUSD",1770103144995,3.54787829,104.12,104.09,2.44639407]
["bitfinex","SOLUSD",1770103145306,14.6320044,104.12,104.09,2.44639407]
["bitfinex","SOLUSD",1770103145710,11.08412611,104.12,104.09,2.44639407]
["bitfinex","SOLUSD",1770103147012,2.43980069,104.11,104.08,2.64639407]
["bitfinex","SOLUSD",1770103148700,11.08505318,104.11,104.08,2.64639407]
["bitfinex","SOLUSD",1770103148910,2.43980069,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770103150117,8.64525249,104.11,104.08,2.64639407]
["bitfinex","SOLUSD",1770103150419,15.35930587,104.12,104.09,2.44639407]
["bitfinex","SOLUSD",1770103150800,18.90718416,104.12,104.09,2.44639407]
["bitfinex","SOLUSD",1770103151814,11.08403502,104.12,104.09,2.44639407]
["bitfinex","SOLUSD",1770103155912,14.63137991,104.13,104.1,2.44639407]
["bitfinex","SOLUSD",1770103156112,8.64289958,104.14,104.11,2.44639407]
["bitfinex","SOLUSD",1770103156496,14.63057856,104.14,104.11,2.44639407]
["bitfinex","SOLUSD",1770103161509,11.08270027,104.14,104.11,2.44639407]
["bitfinex","SOLUSD",1770103167227,8.64289958,104.14,104.11,2.44639407]
["bitfinex","SOLUSD",1770103167432,21.60385981,104.15,104.11,2.44639407]
["bitfinex","SOLUSD",1770103167822,24.01703578,104.15,104.12,2.28264531]
["bitfinex","SOLUSD",1770103169416,3.54787829,104.16,104.12,2.28264531]
["bitfinex","SOLUSD",1770103169621,11.05230335,104.18,104.14,2.28264531]
["bitfinex","SOLUSD",1770103169922,11.05230335,104.18,104.15,2.28264531]
["bitfinex","SOLUSD",1770103170516,11.05156233,104.19,104.16,2.28264531]
["bitfinex","SOLUSD",1770103170718,11.05156233,104.19,104.16,2.07674836]
["bitfinex","SOLUSD",1770103171918,8.63838636,104.19,104.16,2.07674836]
["bitfinex","SOLUSD",1770103172529,11.05059361,104.2,104.16,9.60009737]
["bitfinex","SOLUSD",1770103172733,11.05059361,104.2,104.17,2.28264531]
["bitfinex","SOLUSD",1770103174640,6.68844682,104.22,104.17,2.28264531]
["bitfinex","SOLUSD",1770103174837,11.04944936,104.22,104.19,2.28264531]
["bitfinex","SOLUSD",1770103176016,2.41317597,104.21,104.17,15.4296286]
["bitfinex","SOLUSD",1770103176222,2.41317597,104.2,104.17,2.28264531]
["bitfinex","SOLUSD",1770103176523,2.41317597,104.21,104.17,11.88226403]
["bitfinex","SOLUSD",1770103176727,2.41317597,104.21,104.17,15.43014232]
["bitfinex","SOLUSD",1770103177843,11.05039099,104.21,104.17,5.8305236]
["bitfinex","SOLUSD",1770103179243,11.05039099,104.21,104.18,2.28264531]
["bitfinex","SOLUSD",1770103180725,2.41317597,104.2,104.17,5.8305236]
["bitfinex","SOLUSD",1770103181043,2.41317597,104.19,104.16,2.28264531]
["bitfinex","SOLUSD",1770103181632,2.41317597,104.19,104.15,2.28264531]
["bitfinex","SOLUSD",1770103182143,2.41317597,104.19,104.15,5.8305236]
["bitfinex","SOLUSD",1770103182345,2.41317597,104.19,104.16,2.28264531]
["bitfinex","SOLUSD",1770103183050,11.05140379,104.19,104.16,2.28264531]
["bitfinex","SOLUSD",1770103185038,11.05140379,104.19,104.17,2.28264531]
["bitfinex","SOLUSD",1770103185533,11.05140379,104.19,104.16,2.28264531]
["bitfinex","SOLUSD",1770103186055,8.63822782,104.19,104.16,5.8305236]
["bitfinex","SOLUSD",1770103186453,8.63822782,104.19,104.17,2.28264531]
["bitfinex","SOLUSD",1770103186840,5.96105426,104.21,104.18,1.58913347]
["bitfinex","SOLUSD",1770103187039,2.41317597,104.2,104.17,1.58527037]
["bitfinex","SOLUSD",1770103188038,2.41317597,104.19,104.16,1.58145164]
["bitfinex","SOLUSD",1770103188440,2.41317597,104.19,104.15,5.12932993]
["bitfinex","SOLUSD",1770103188647,2.41317597,104.18,104.14,1.58145164]
["bitfinex","SOLUSD",1770103189269,11.05270662,104.18,104.14,1.58145164]
["bitfinex","SOLUSD",1770103189941,11.05270662,104.18,104.14,5.12932993]
["bitfinex","SOLUSD",1770103190474,11.05270662,104.18,104.14,5.12708255]
["bitfinex","SOLUSD",1770103190643,2.17636746,104.17,104.13,14.71884126]
["bitfinex","SOLUSD",1770103191950,10.81629244,104.17,104.14,1.55264849]
["bitfinex","SOLUSD",1770103192467,2.10227408,104.18,104.15,5.0982794]
["bitfinex","SOLUSD",1770103193166,10.74092128,104.19,104.16,1.54241002]
["bitfinex","SOLUSD",1770103193565,2.10227408,104.19,104.16,5.08804093]
["bitfinex","SOLUSD",1770103195063,2.10227408,104.19,104.16,1.54241002]
["bitfinex","SOLUSD",1770103195871,2.10227408,104.19,104.16,14.68841445]
["bitfinex","SOLUSD",1770103198957,10.73996083,104.2,104.17,1.483402]
["bitfinex","SOLUSD",1770103199159,2.10227408,104.2,104.17,1.483402]
["bitfinex","SOLUSD",1770103200073,2.10227408,104.2,104.17,11.08294077]
["bitfinex","SOLUSD",1770103200452,2.10227408,104.21,104.18,5.01958979]
["bitfinex","SOLUSD",1770103200664,10.73821906,104.22,104.19,1.47395888]
["bitfinex","SOLUSD",1770103201266,2.10227408,104.21,104.18,1.46462423]
["bitfinex","SOLUSD",1770103201566,3.54563091,104.21,104.16,14.61036332]
["bitfinex","SOLUSD",1770103201766,2.10227408,104.2,104.17,1.46462423]
["bitfinex","SOLUSD",1770103202068,10.73951058,104.2,104.17,1.46462423]
["bitfinex","SOLUSD",1770103202469,2.10227408,104.19,104.16,14.60112029]
["bitfinex","SOLUSD",1770103202652,10.73951058,104.2,104.17,1.4553968]
["bitfinex","SOLUSD",1770103202969,2.10227408,104.21,104.18,1.4553968]
["bitfinex","SOLUSD",1770103203454,10.73785266,104.22,104.19,1.44627536]
["bitfinex","SOLUSD",1770103204179,10.7389152,104.21,104.18,1.43725868]
["bitfinex","SOLUSD",1770103205047,2.10227408,104.21,104.18,11.0358775]
["bitfinex","SOLUSD",1770103205376,12.18163251,104.22,104.19,1.42834557]
["bitfinex","SOLUSD",1770103205377,10.73827568,104.22,104.19,1.42834557]
["bitfinex","SOLUSD",1770103206556,2.10227408,104.21,104.18,11.01815365]
["bitfinex","SOLUSD",1770103207371,2.10227408,104.21,104.17,11.01017877]
["bitfinex","SOLUSD",1770103207372,2.10227408,104.2,104.17,11.01017877]
["bitfinex","SOLUSD",1770103208052,2.10227408,104.2,104.16,14.54802958]
["bitfinex","SOLUSD",1770103208252,10.73963912,104.2,104.16,14.54802958]
["bitfinex","SOLUSD",1770103208453,10.73963912,104.2,104.17,1.4022158]
["bitfinex","SOLUSD",1770103210874,2.10227408,104.21,104.17,11.00118437]
["bitfinex","SOLUSD",1770103211079,2.10227408,104.21,104.18,1.38529233]
["bitfinex","SOLUSD",1770103212267,10.73850183,104.22,104.19,1.3687554]
["bitfinex","SOLUSD",1770103214679,2.10227408,104.21,104.17,28.8974591]
["bitfinex","SOLUSD",1770103214862,2.10227408,104.21,104.16,14.49835921]
["bitfinex","SOLUSD",1770103214863,2.10227408,104.2,104.16,14.49835921]
["bitfinex","SOLUSD",1770103215069,2.10227408,104.2,104.17,1.35259617]
["bitfinex","SOLUSD",1770103215873,2.10227408,104.21,104.18,1.34465549]
["bitfinex","SOLUSD",1770103217580,10.73907646,104.21,104.17,14.47434946]
["bitfinex","SOLUSD",1770103217787,2.10227408,104.2,104.17,14.47434946]
["bitfinex","SOLUSD",1770103217971,2.10227408,104.2,104.17,10.92871855]
["bitfinex","SOLUSD",1770103219079,2.10227408,104.2,104.17,14.47434946]
["bitfinex","SOLUSD",1770103220386,2.10227408,104.2,104.17,10.92871855]
["bitfinex","SOLUSD",1770103220873,2.10227408,104.2,104.17,14.47434946]
["bitfinex","SOLUSD",1770103221070,2.06473199,104.21,104.18,1.29156668]
["bitfinex","SOLUSD",1770103221293,10.70080938,104.22,104.18,1.29156668]
["bitfinex","SOLUSD",1770103221469,10.70080938,104.22,104.18,4.83719759]
["bitfinex","SOLUSD",1770103222577,2.06473199,104.22,104.19,10.88217706]
["bitfinex","SOLUSD",1770103223477,10.70034105,104.22,104.19,10.88217706]
["bitfinex","SOLUSD",1770103223964,10.70034105,104.22,104.19,1.28432698]
["bitfinex","SOLUSD",1770103224165,14.24597196,104.22,104.19,1.28432698]
["bitfinex","SOLUSD",1770103224697,2.06473199,104.21,104.18,10.8684855]
["bitfinex","SOLUSD",1770103225188,2.06473199,104.22,104.19,10.86089731]
["bitfinex","SOLUSD",1770103227501,2.06473199,104.23,104.2,1.24935689]
["bitfinex","SOLUSD",1770103230294,10.69950151,104.23,104.2,1.24935689]
["bitfinex","SOLUSD",1770103230497,10.69950151,104.23,104.19,10.82711843]
["bitfinex","SOLUSD",1770103230498,2.06473199,104.22,104.19,10.82711843]
["bitfinex","SOLUSD",1770103230995,2.06473199,104.22,104.2,9.59686774]
["bitfinex","SOLUSD",1770103231200,2.06473199,104.23,104.2,10.81966709]
["bitfinex","SOLUSD",1770103231503,2.06473199,104.25,104.22,10.81769584]
["bitfinex","SOLUSD",1770103231971,2.06473199,104.25,104.22,14.36332675]
["bitfinex","SOLUSD",1770103232984,2.06473199,104.25,104.22,9.59489649]
["bitfinex","SOLUSD",1770103233610,2.06473199,104.24,104.21,10.80552586]
["bitfinex","SOLUSD",1770103233976,10.69741934,104.26,104.22,1.20367124]
["bitfinex","SOLUSD",1770103234336,10.69741934,104.26,104.22,4.74930215]
["bitfinex","SOLUSD",1770103234473,2.06473199,104.27,104.24,1.20367124]
["bitfinex","SOLUSD",1770103234873,2.06473199,104.27,104.24,4.74930215]
["bitfinex","SOLUSD",1770103235402,2.06473199,104.27,104.24,1.20367124]
["bitfinex","SOLUSD",1770103236402,2.06473199,104.27,104.24,14.34211038]
["bitfinex","SOLUSD",1770103238216,2.06473199,104.28,104.25,4.7248077]
["bitfinex","SOLUSD",1770103238404,2.06473199,104.28,104.25,14.31634205]
["bitfinex","SOLUSD",1770103238731,2.16473199,104.3,104.27,4.7248077]
["bitfinex","SOLUSD",1770103239321,2.16473199,104.3,104.27,1.17917679]
["bitfinex","SOLUSD",1770103239723,2.06473199,104.29,104.26,4.71885891]
["bitfinex","SOLUSD",1770103240625,2.06473199,104.29,104.26,14.30985011]
["bitfinex","SOLUSD",1770103240829,2.16473199,104.3,104.27,1.16734754]
["bitfinex","SOLUSD",1770103241420,0.1,104.3,104.27,4.71297845]
["bitfinex","SOLUSD",1770103241628,0.1,104.3,104.28,4.70716553]
["bitfinex","SOLUSD",1770103241844,0.1,104.31,104.29,1.16153462]
["bitfinex","SOLUSD",1770103241996,2.16473199,104.32,104.29,1.16153462]
["bitfinex","SOLUSD",1770103242307,2.16473199,104.32,104.28,4.60141938]
["bitfinex","SOLUSD",1770103243016,2.06473199,104.31,104.27,10.64573566]
["bitfinex","SOLUSD",1770103243523,2.06473199,104.31,104.28,9.58949768]
["bitfinex","SOLUSD",1770103244223,2.06473199,104.31,104.27,14.19146113]
["bitfinex","SOLUSD",1770103244422,2.06473199,104.3,104.26,14.18109079]
["bitfinex","SOLUSD",1770103244808,2.06473199,104.29,104.25,13.13749449]
["bitfinex","SOLUSD",1770103245014,2.06473199,104.28,104.25,9.59186358]
["bitfinex","SOLUSD",1770103245412,2.06473199,104.28,104.25,10.63080658]
["bitfinex","SOLUSD",1770103245725,2.06473199,104.29,104.25,14.17643749]
["bitfinex","SOLUSD",1770103246809,8.62991124,104.29,104.25,14.17643749]
["bitfinex","SOLUSD",1770103247024,2.06473199,104.28,104.24,14.16637504]
["bitfinex","SOLUSD",1770103247204,2.06473199,104.28,104.24,10.62074413]
["bitfinex","SOLUSD",1770103247404,2.06473199,104.28,104.24,14.16637504]
["bitfinex","SOLUSD",1770103248429,2.06473199,104.28,104.24,10.62074413]
["bitfinex","SOLUSD",1770103249029,2.06473199,104.28,104.24,14.16637504]
["bitfinex","SOLUSD",1770103249529,2.06473199,104.27,104.24,14.16637504]
["bitfinex","SOLUSD",1770103252425,2.06473199,104.27,104.24,14.15934672]
["bitfinex","SOLUSD",1770103254830,10.63352104,104.3,104.26,0.97984382]
["bitfinex","SOLUSD",1770103255008,2.00390374,104.3,104.27,4.51341798]
["bitfinex","SOLUSD",1770103255729,2.00390374,104.3,104.27,0.97481539]
["bitfinex","SOLUSD",1770103256235,2.00390374,104.3,104.27,10.5647836]
["bitfinex","SOLUSD",1770103256733,2.00390374,104.3,104.27,9.58996821]
["bitfinex","SOLUSD",1770103257736,0.1,104.32,104.29,4.50353372]
["bitfinex","SOLUSD",1770103257948,0.1,104.32,104.3,3.53860259]
["bitfinex","SOLUSD",1770103258234,2.10390374,104.33,104.31,9.58680855]
["bitfinex","SOLUSD",1770103258631,2.10390374,104.33,104.3,14.08590305]
["bitfinex","SOLUSD",1770103260435,2.00390374,104.36,104.33,0.85052642]
["bitfinex","SOLUSD",1770103260736,2.10390374,104.38,104.34,0.85052642]
["bitfinex","SOLUSD",1770103261033,2.10390374,104.38,104.34,4.38443731]
["bitfinex","SOLUSD",1770103261218,10.72628156,104.38,104.34,4.38443731]
["bitfinex","SOLUSD",1770103261530,2.00390374,104.37,104.33,4.38443731]
["bitfinex","SOLUSD",1770103261833,2.00390374,104.37,104.33,3.53860259]
["bitfinex","SOLUSD",1770103262025,2.00390374,104.37,104.33,4.38443731]
["bitfinex","SOLUSD",1770103262637,2.00390374,104.37,104.33,13.96891172]
["bitfinex","SOLUSD",1770103265319,2.00390374,104.36,104.32,13.95173668]
["bitfinex","SOLUSD",1770103266012,2.00390374,104.35,104.31,13.12478976]
["bitfinex","SOLUSD",1770103266238,2.00390374,104.34,104.3,13.1261653]
["bitfinex","SOLUSD",1770103266736,2.00390374,104.33,104.29,13.94989142]
["bitfinex","SOLUSD",1770103267825,2.00390374,104.32,104.29,13.1266778]
["bitfinex","SOLUSD",1770103268030,2.00390374,104.32,104.29,9.58807521]
["bitfinex","SOLUSD",1770103268244,2.00390374,104.32,104.29,13.1266778]
["bitfinex","SOLUSD",1770103268425,2.00390374,104.32,104.29,0.81459008]
["bitfinex","SOLUSD",1770103268941,2.00390374,104.32,104.29,10.40316244]
["bitfinex","SOLUSD",1770103269143,2.00390374,104.33,104.3,4.34895505]
["bitfinex","SOLUSD",1770103270238,2.00390374,104.33,104.3,13.93598562]
["bitfinex","SOLUSD",1770103270720,2.00390374,104.33,104.3,10.39738303]
["bitfinex","SOLUSD",1770103271140,2.00390374,104.33,104.3,9.58703057]
["bitfinex","SOLUSD",1770103271645,2.00390374,104.32,104.29,10.39032596]
["bitfinex","SOLUSD",1770103271825,2.00390374,104.32,104.29,13.92892855]
["bitfinex","SOLUSD",1770103272222,2.00390374,104.32,104.3,9.58771385]
["bitfinex","SOLUSD",1770103273124,2.00390374,104.32,104.29,4.34062527]
["bitfinex","SOLUSD",1770103273316,2.00390374,104.32,104.29,9.5881592]
["bitfinex","SOLUSD",1770103273720,2.00390374,104.32,104.29,13.12676179]
["bitfinex","SOLUSD",1770103275822,2.00390374,104.32,104.27,33.16281355]
["bitfinex","SOLUSD",1770103276020,2.00390374,104.3,104.28,9.5894617]
["bitfinex","SOLUSD",1770103276941,2.00390374,104.3,104.27,46.29139412]
["bitfinex","SOLUSD",1770103277148,2.00390374,104.3,104.27,42.75279153]
["bitfinex","SOLUSD",1770103278444,2.00390374,104.3,104.28,9.589547]
["bitfinex","SOLUSD",1770103279127,2.00390374,104.29,104.27,42.75299221]
["bitfinex","SOLUSD",1770103279329,2.00390374,104.29,104.27,33.16281355]
["bitfinex","SOLUSD",1770103280133,2.00390374,104.29,104.27,42.753217]
["bitfinex","SOLUSD",1770103283648,1.84199401,104.3,104.27,43.50554421]
["bitfinex","SOLUSD",1770103283837,1.84199401,104.3,104.27,47.0441468]
["bitfinex","SOLUSD",1770103285862,1.84199401,104.3,104.27,46.29181959]
["bitfinex","SOLUSD",1770103286038,1.84199401,104.3,104.27,47.03714231]
["bitfinex","SOLUSD",1770103290652,12.16542472,104.33,104.27,71.0133579]
["bitfinex","SOLUSD",1770103290858,16.43971448,104.34,104.29,1.86648595]
["bitfinex","SOLUSD",1770103291058,16.43971448,104.34,104.29,5.40508854]
["bitfinex","SOLUSD",1770103291951,38.80375043,104.35,104.3,5.40508854]
["bitfinex","SOLUSD",1770103292347,3.53860259,104.34,104.29,1.86648595]
["bitfinex","SOLUSD",1770103292544,3.53860259,104.33,104.29,1.86648595]
["bitfinex","SOLUSD",1770103292745,1.84199401,104.32,104.29,11.45444938]
["bitfinex","SOLUSD",1770103293260,1.84199401,104.32,104.29,14.99305197]
["bitfinex","SOLUSD",1770103294654,1.84199401,104.32,104.29,38.96466957]
["bitfinex","SOLUSD",1770103295557,1.84199401,104.32,104.29,37.09818362]
["bitfinex","SOLUSD",1770103295754,1.84199401,104.33,104.3,14.99221185]
["bitfinex","SOLUSD",1770103297557,1.84199401,104.33,104.3,9.58712331]
["bitfinex","SOLUSD",1770103297764,1.84199401,104.32,104.29,35.42675059]
["bitfinex","SOLUSD",1770103298649,1.84199401,104.32,104.29,38.96535318]
["bitfinex","SOLUSD",1770103301076,1.84199401,104.32,104.29,14.99373558]
["bitfinex","SOLUSD",1770103301265,1.84199401,104.32,104.29,11.45513299]
["bitfinex","SOLUSD",1770103301569,1.84199401,104.32,104.29,14.99373558]
["bitfinex","SOLUSD",1770103301940,1.84199401,104.32,104.29,11.45513299]
["bitfinex","SOLUSD",1770103307171,1.84199401,104.33,104.3,1.86648595]
["bitfinex","SOLUSD",1770103308474,1.84199401,104.33,104.3,11.45407824]
["bitfinex","SOLUSD",1770103311278,1.78845831,104.32,104.29,15.06468015]
["bitfinex","SOLUSD",1770103311572,1.78845831,104.32,104.29,11.52607756]
["bitfinex","SOLUSD",1770103311772,1.78845831,104.32,104.28,11.52660339]
["bitfinex","SOLUSD",1770103311950,1.78845831,104.3,104.27,68.66660926]
["bitfinex","SOLUSD",1770103312151,1.78845831,104.3,104.27,44.69070028]
["bitfinex","SOLUSD",1770103312575,1.78845831,104.3,104.28,9.58951823]
["bitfinex","SOLUSD",1770103313178,1.78845831,104.31,104.28,11.5274423]
["bitfinex","SOLUSD",1770103313866,1.78845831,104.31,104.28,15.06604489]
["bitfinex","SOLUSD",1770103314492,1.78845831,104.31,104.28,15.06356248]
["bitfinex","SOLUSD",1770103315077,1.78845831,104.32,104.29,1.93792407]
["bitfinex","SOLUSD",1770103315280,1.78845831,104.33,104.3,1.93792407]
["bitfinex","SOLUSD",1770103317285,1.78845831,104.33,104.3,11.52494012]
["bitfinex","SOLUSD",1770103320572,1.78845831,104.33,104.3,15.0610603]
["bitfinex","SOLUSD",1770103322677,8.62649632,104.33,104.3,9.58701605]
["bitfinex","SOLUSD",1770103322869,1.78845831,104.32,104.3,9.58701605]
["bitfinex","SOLUSD",1770103323281,1.78845831,104.33,104.3,11.52494012]
["bitfinex","SOLUSD",1770103323590,1.78845831,104.35,104.32,1.93792407]
["bitfinex","SOLUSD",1770103323767,1.78845831,104.35,104.31,5.47404425]
["bitfinex","SOLUSD",1770103324406,1.78845831,104.35,104.31,15.06023897]
["bitfinex","SOLUSD",1770103324590,5.32457849,104.34,104.31,9.58619472]
["bitfinex","SOLUSD",1770103324768,1.78845831,104.33,104.31,9.58619472]
["bitfinex","SOLUSD",1770103328184,1.78845831,104.33,104.31,11.52411879]
["bitfinex","SOLUSD",1770103328493,1.78845831,104.34,104.31,15.06023897]
["bitfinex","SOLUSD",1770103334897,1.78845831,104.34,104.31,9.58619472]
["bitfinex","SOLUSD",1770103336298,1.78845831,104.33,104.31,9.58619472]
["bitfinex","SOLUSD",1770103338384,1.78845831,104.34,104.31,11.52411879]
["bitfinex","SOLUSD",1770103340397,3.53612018,104.37,104.32,5.37948736]
["bitfinex","SOLUSD",1770103340706,12.25889249,104.38,104.33,5.37948736]
["bitfinex","SOLUSD",1770103342299,12.25889249,104.38,104.34,9.58405213]
["bitfinex","SOLUSD",1770103342502,1.85237286,104.37,104.34,9.58405213]
["bitfinex","SOLUSD",1770103346008,1.85237286,104.36,104.33,9.58479834]
["bitfinex","SOLUSD",1770103346211,1.85237286,104.36,104.33,11.42816552]
["bitfinex","SOLUSD",1770103348110,1.85237286,104.36,104.33,14.9642857]
["bitfinex","SOLUSD",1770103348310,1.85237286,104.36,104.33,11.42816552]
["bitfinex","SOLUSD",1770103354019,1.85237286,104.37,104.35,1.84336718]
["bitfinex","SOLUSD",1770103355630,1.85237286,104.37,104.34,9.58323782]
["bitfinex","SOLUSD",1770103355631,1.85237286,104.36,104.34,9.58323782]
["bitfinex","SOLUSD",1770103355804,1.85237286,104.36,104.34,11.426605]
["bitfinex","SOLUSD",1770103363346,1.85237286,104.36,104.33,11.42787773]
["bitfinex","SOLUSD",1770103364632,1.85237286,104.35,104.33,9.58451055]
["bitfinex","SOLUSD",1770103364932,1.85237286,104.35,104.33,11.42787773]
["bitfinex","SOLUSD",1770103365103,1.85237286,104.35,104.32,9.58573672]
["bitfinex","SOLUSD",1770103365308,1.85237286,104.32,104.3,9.5877277]
["bitfinex","SOLUSD",1770103365603,1.85237286,104.32,104.3,11.43109488]
["bitfinex","SOLUSD",1770103366231,1.85237286,104.32,104.3,1.84336718]
["bitfinex","SOLUSD",1770103366444,1.85237286,104.32,104.28,3.53612018]
["bitfinex","SOLUSD",1770103366445,1.85237286,104.31,104.28,1.84336718]
["bitfinex","SOLUSD",1770103366726,1.85237286,104.31,104.28,11.43274884]
["bitfinex","SOLUSD",1770103367106,1.85237286,104.31,104.29,1.84336718]
["bitfinex","SOLUSD",1770103367322,14.01630676,104.32,104.29,1.84336718]
["bitfinex","SOLUSD",1770103367533,1.85237286,104.32,104.29,1.84336718]
["bitfinex","SOLUSD",1770103368430,1.85237286,104.32,104.29,11.43196073]
["bitfinex","SOLUSD",1770103375518,1.85237286,104.32,104.3,1.65063779]
["bitfinex","SOLUSD",1770103375718,1.75460491,104.33,104.3,11.23827631]
["bitfinex","SOLUSD",1770103375936,1.75460491,104.34,104.31,5.18675797]
["bitfinex","SOLUSD",1770103376437,1.75460491,104.34,104.31,1.65063779]
["bitfinex","SOLUSD",1770103377340,1.75460491,104.35,104.32,1.65063779]
["bitfinex","SOLUSD",1770103379035,5.2888877,104.35,104.32,1.65063779]
["bitfinex","SOLUSD",1770103379236,1.75460491,104.34,104.32,1.65063779]
["bitfinex","SOLUSD",1770103381454,5.2888877,104.33,104.29,1.65063779]
["bitfinex","SOLUSD",1770103381624,1.75460491,104.32,104.29,14.77278297]
["bitfinex","SOLUSD",1770103381821,1.75460491,104.32,104.29,11.23850018]
["bitfinex","SOLUSD",1770103382749,1.75460491,104.33,104.3,14.77264632]
["bitfinex","SOLUSD",1770103383243,10.37979563,104.35,104.32,1.65063779]
["bitfinex","SOLUSD",1770103383538,13.91391026,104.35,104.32,1.65063779]
["bitfinex","SOLUSD",1770103383747,1.75460491,104.33,104.31,1.65063779]
["bitfinex","SOLUSD",1770103383923,1.75460491,104.33,104.3,11.23786054]
["bitfinex","SOLUSD",1770103384128,1.75460491,104.33,104.3,1.65063779]
["bitfinex","SOLUSD",1770103384630,1.75460491,104.32,104.28,11.23949102]
["bitfinex","SOLUSD",1770103384832,1.75460491,104.31,104.28,1.65063779]
["bitfinex","SOLUSD",1770103385035,5.2888877,104.31,104.28,1.65063779]
["bitfinex","SOLUSD",1770103385329,1.75460491,104.31,104.28,1.65063779]
["bitfinex","SOLUSD",1770103386023,10.38303283,104.31,104.28,1.65063779]
["bitfinex","SOLUSD",1770103386224,1.75460491,104.3,104.27,34.81345134]
["bitfinex","SOLUSD",1770103386425,5.2888877,104.3,104.27,34.81345134]
["bitfinex","SOLUSD",1770103386948,1.75460491,104.29,104.27,34.81345134]
["bitfinex","SOLUSD",1770103388127,1.75460491,104.29,104.27,1.65063779]
["bitfinex","SOLUSD",1770103388850,5.2888877,104.3,104.27,1.65063779]
["bitfinex","SOLUSD",1770103389653,13.91804176,104.3,104.27,1.65063779]
["bitfinex","SOLUSD",1770103389857,1.75460491,104.29,104.27,1.65063779]
["bitfinex","SOLUSD",1770103390444,1.75460491,104.28,104.25,11.24270701]
["bitfinex","SOLUSD",1770103391741,1.75460491,104.28,104.26,1.65063779]
["bitfinex","SOLUSD",1770103392654,1.75460491,104.29,104.26,11.24202145]
["bitfinex","SOLUSD",1770103397567,8.62939081,104.3,104.27,1.65063779]
["bitfinex","SOLUSD",1770103397742,10.38399572,104.3,104.27,1.65063779]
["bitfinex","SOLUSD",1770103397937,1.75460491,104.3,104.27,1.65063779]
["bitfinex","SOLUSD",1770103400055,1.75460491,104.3,104.27,11.24076238]
["bitfinex","SOLUSD",1770103402456,13.82286497,104.31,104.28,1.72665583]
["bitfinex","SOLUSD",1770103402658,12.16280979,104.31,104.28,1.72665583]
["bitfinex","SOLUSD",1770103402842,1.66005518,104.31,104.28,1.72665583]
["bitfinex","SOLUSD",1770103403049,12.16199152,104.32,104.28,1.72665583]
["bitfinex","SOLUSD",1770103403366,13.8220467,104.32,104.28,1.72665583]
["bitfinex","SOLUSD",1770103404068,13.8220467,104.32,104.29,1.72665583]
["bitfinex","SOLUSD",1770103405648,5.19433797,104.32,104.29,11.31520604]
["bitfinex","SOLUSD",1770103405853,12.90214017,104.33,104.3,1.72665583]
["bitfinex","SOLUSD",1770103405854,1.66005518,104.33,104.3,1.72665583]
["bitfinex","SOLUSD",1770103407469,1.66005518,104.33,104.3,11.31420665]
["bitfinex","SOLUSD",1770103409456,10.2865904,104.33,104.3,9.58755082]
["bitfinex","SOLUSD",1770103409655,10.2865904,104.33,104.3,1.72665583]
["bitfinex","SOLUSD",1770103409856,1.66005518,104.33,104.3,11.31433785]
["bitfinex","SOLUSD",1770103414674,1.66005518,104.37,104.32,3.53428279]
["bitfinex","SOLUSD",1770103414981,1.66005518,104.37,104.34,3.53428279]
["bitfinex","SOLUSD",1770103415380,1.76005518,104.38,104.35,3.53428279]
["bitfinex","SOLUSD",1770103416948,1.76005518,104.38,104.35,13.11725606]
["bitfinex","SOLUSD",1770103417154,1.76005518,104.38,104.35,14.84391189]
["bitfinex","SOLUSD",1770103417350,1.66005518,104.37,104.34,11.31061313]
["bitfinex","SOLUSD",1770103417554,1.66005518,104.37,104.33,11.31119796]
["bitfinex","SOLUSD",1770103418074,1.66005518,104.37,104.33,14.84548075]
["bitfinex","SOLUSD",1770103418250,1.66005518,104.37,104.34,9.58390498]
["bitfinex","SOLUSD",1770103419971,1.66005518,104.37,104.34,13.11818777]
["bitfinex","SOLUSD",1770103421473,1.66005518,104.37,104.34,14.8448436]
["bitfinex","SOLUSD",1770103422285,1.66005518,104.36,104.32,5.26093862]
["bitfinex","SOLUSD",1770103422486,1.66005518,104.36,104.33,9.58454067]
["bitfinex","SOLUSD",1770103422694,1.66005518,104.36,104.33,14.84547929]
["bitfinex","SOLUSD",1770103422983,1.66005518,104.36,104.34,14.84480462]
["bitfinex","SOLUSD",1770103423381,1.66005518,104.36,104.34,11.31052183]
["bitfinex","SOLUSD",1770103425083,1.66005518,104.34,104.28,3.53428279]
["bitfinex","SOLUSD",1770103425303,1.66005518,104.31,104.28,9.58934547]
["bitfinex","SOLUSD",1770103425986,1.66005518,104.3,104.28,9.58934547]
["bitfinex","SOLUSD",1770103426361,1.66005518,104.3,104.27,33.56521001]
["bitfinex","SOLUSD",1770103426683,5.19433797,104.31,104.27,33.56521001]
["bitfinex","SOLUSD",1770103426885,3.53428279,104.3,104.27,33.94252814]
["bitfinex","SOLUSD",1770103427069,3.53428279,104.3,104.28,0.37731813]
["bitfinex","SOLUSD",1770103427256,3.53428279,104.3,104.27,33.56521001]
["bitfinex","SOLUSD",1770103427257,5.19433797,104.3,104.27,9.96712623]
["bitfinex","SOLUSD",1770103429270,1.66005518,104.29,104.27,9.59048623]
["bitfinex","SOLUSD",1770103429568,5.19433797,104.29,104.26,9.9662249]
["bitfinex","SOLUSD",1770103430891,5.24070422,104.31,104.28,0.35932723]
["bitfinex","SOLUSD",1770103431094,5.24070422,104.31,104.28,9.94864211]
["bitfinex","SOLUSD",1770103431389,5.23417955,104.33,104.29,0.34371242]
["bitfinex","SOLUSD",1770103431683,5.23417955,104.32,104.29,0.34371242]
["bitfinex","SOLUSD",1770103431882,1.69989676,104.31,104.28,9.9330273]
["bitfinex","SOLUSD",1770103432275,5.23417955,104.31,104.28,9.9330273]
["bitfinex","SOLUSD",1770103432478,1.69989676,104.29,104.27,9.59001942]
["bitfinex","SOLUSD",1770103432786,5.23417955,104.3,104.27,9.92605869]
["bitfinex","SOLUSD",1770103432967,5.23417955,104.29,104.26,33.56873388]
["bitfinex","SOLUSD",1770103433169,1.69989676,104.28,104.26,9.5914061]
["bitfinex","SOLUSD",1770103433391,1.69989676,104.28,104.25,9.92044428]
["bitfinex","SOLUSD",1770103433575,5.23417955,104.28,104.25,9.92044428]
["bitfinex","SOLUSD",1770103435783,5.23417955,104.28,104.22,0.2]
["bitfinex","SOLUSD",1770103435784,5.23417955,104.26,104.22,0.51354458]
["bitfinex","SOLUSD",1770103436093,5.23417955,104.26,104.23,0.31354458]
["bitfinex","SOLUSD",1770103436094,1.69989676,104.26,104.23,0.31354458]
["bitfinex","SOLUSD",1770103436776,1.69989676,104.26,104.23,9.90735172]
["bitfinex","SOLUSD",1770103438086,1.69989676,104.26,104.23,9.89278258]
["bitfinex","SOLUSD",1770103438672,8.63062774,104.28,104.24,0.29181614]
["bitfinex","SOLUSD",1770103438673,5.23981693,104.28,104.24,0.29181614]
["bitfinex","SOLUSD",1770103438972,1.69989676,104.27,104.25,9.59232613]
["bitfinex","SOLUSD",1770103440092,1.69989676,104.28,104.25,9.87706519]
["bitfinex","SOLUSD",1770103441294,1.69989676,104.28,104.25,9.59232613]
["bitfinex","SOLUSD",1770103441770,1.69989676,104.28,104.25,9.86315398]
["bitfinex","SOLUSD",1770103442269,1.69989676,104.28,104.25,33.84396932]
["bitfinex","SOLUSD",1770103442593,1.69989676,104.29,104.26,3.80391202]
["bitfinex","SOLUSD",1770103442976,1.69989676,104.29,104.26,0.26399185]
["bitfinex","SOLUSD",1770103443671,5.23981693,104.29,104.25,13.38948066]
["bitfinex","SOLUSD",1770103445297,5.23981693,104.29,104.25,9.84956049]
["bitfinex","SOLUSD",1770103445484,1.69989676,104.27,104.24,9.8368824]
["bitfinex","SOLUSD",1770103446087,1.69989676,104.27,104.23,13.37771826]
["bitfinex","SOLUSD",1770103446290,1.69989676,104.26,104.23,9.83779809]
["bitfinex","SOLUSD",1770103447794,1.69989676,104.26,104.23,13.37771826]
["bitfinex","SOLUSD",1770103448000,1.69989676,104.27,104.24,0.23097173]
["bitfinex","SOLUSD",1770103448889,1.69989676,104.27,104.23,13.35836043]
["bitfinex","SOLUSD",1770103449585,10.33137115,104.27,104.23,13.35836043]
["bitfinex","SOLUSD",1770103451192,1.69989676,104.27,104.23,13.35836043]
["bitfinex","SOLUSD",1770103455586,10.33142812,104.27,104.23,13.35836043]
["bitfinex","SOLUSD",1770103456182,8.63153136,104.27,104.23,13.35836043]
["bitfinex","SOLUSD",1770103456385,1.69989676,104.26,104.23,9.81844026]
["bitfinex","SOLUSD",1770103459286,1.69989676,104.26,104.23,13.35836043]
["bitfinex","SOLUSD",1770103460108,1.63367043,104.25,104.22,9.79480869]
["bitfinex","SOLUSD",1770103460402,1.63367043,104.25,104.22,9.94285524]
["bitfinex","SOLUSD",1770103460720,1.63367043,104.22,104.19,33.16281355]
["bitfinex","SOLUSD",1770103461012,1.63367043,104.22,104.19,33.5108601]
["bitfinex","SOLUSD",1770103461180,1.63367043,104.21,104.19,42.76025975]
["bitfinex","SOLUSD",1770103461382,1.63367043,104.2,104.18,9.79800922]
["bitfinex","SOLUSD",1770103461790,5.1735906,104.21,104.18,10.14063004]
["bitfinex","SOLUSD",1770103461994,1.63367043,104.21,104.19,9.59772277]
["bitfinex","SOLUSD",1770103462786,1.63367043,104.21,104.18,10.14086865]
["bitfinex","SOLUSD",1770103465614,1.63367043,104.22,104.18,37.33509639]
["bitfinex","SOLUSD",1770103465794,8.6334528,104.25,104.22,1.6063705]
["bitfinex","SOLUSD",1770103466112,16.44780776,104.26,104.22,1.6063705]
["bitfinex","SOLUSD",1770103466991,12.90788759,104.26,104.22,1.6063705]
["bitfinex","SOLUSD",1770103467190,16.44780776,104.26,104.22,1.6063705]
["bitfinex","SOLUSD",1770103467810,1.63367043,104.25,104.22,1.6063705]
["bitfinex","SOLUSD",1770103468406,10.26688279,104.25,104.22,1.6063705]
["bitfinex","SOLUSD",1770103468710,1.63367043,104.25,104.22,14.74135847]
["bitfinex","SOLUSD",1770103468895,1.63367043,104.25,104.22,11.2014383]
["bitfinex","SOLUSD",1770103470114,1.63367043,104.25,104.22,14.74135847]
["bitfinex","SOLUSD",1770103470713,1.63367043,104.25,104.23,1.6063705]
["bitfinex","SOLUSD",1770103471794,10.26532011,104.27,104.24,1.6063705]
["bitfinex","SOLUSD",1770103471991,10.26614501,104.26,104.23,1.6063705]
["bitfinex","SOLUSD",1770103472715,10.26614501,104.26,104.23,5.14629067]
["bitfinex","SOLUSD",1770103473716,10.26614501,104.26,104.23,14.74039698]
["bitfinex","SOLUSD",1770103474017,10.26614501,104.26,104.23,1.6063705]
["bitfinex","SOLUSD",1770103474531,8.63247458,104.26,104.22,13.13451143]
["bitfinex","SOLUSD",1770103474696,1.63367043,104.25,104.22,14.74088193]
["bitfinex","SOLUSD",1770103476021,1.63367043,104.25,104.22,11.20096176]
["bitfinex","SOLUSD",1770103477320,1.63367043,104.25,104.22,9.59459126]
["bitfinex","SOLUSD",1770103477795,1.63367043,104.25,104.22,11.20096176]
["bitfinex","SOLUSD",1770103478095,1.63367043,104.25,104.22,14.74088193]
["bitfinex","SOLUSD",1770103478613,1.63367043,104.26,104.23,5.14629067]
["bitfinex","SOLUSD",1770103478998,1.63367043,104.26,104.22,14.74088193]
["bitfinex","SOLUSD",1770103479820,1.63367043,104.25,104.21,14.74186738]
["bitfinex","SOLUSD",1770103484523,1.63367043,104.25,104.21,11.20194721]
["bitfinex","SOLUSD",1770103484724,1.63367043,104.22,104.19,11.20377869]
["bitfinex","SOLUSD",1770103484908,1.63367043,104.2,104.18,9.79875474]
["bitfinex","SOLUSD",1770103485106,1.63367043,104.21,104.18,11.40512524]
["bitfinex","SOLUSD",1770103488520,10.26801583,104.24,104.21,1.6063705]
["bitfinex","SOLUSD",1770103488719,1.63367043,104.24,104.21,5.14629067]
["bitfinex","SOLUSD",1770103491425,10.13171957,104.25,104.22,1.46380148]
["bitfinex","SOLUSD",1770103491613,1.49822946,104.25,104.22,1.46380148]
["bitfinex","SOLUSD",1770103491814,1.49822946,104.24,104.21,14.59948937]
["bitfinex","SOLUSD",1770103496839,1.49822946,104.23,104.2,14.60024474]
["bitfinex","SOLUSD",1770103497020,1.49822946,104.23,104.21,9.59583492]
["bitfinex","SOLUSD",1770103497634,1.49822946,104.24,104.21,14.59955657]
["bitfinex","SOLUSD",1770103498434,1.49822946,104.24,104.21,14.60032594]
["bitfinex","SOLUSD",1770103500336,1.49822946,104.24,104.21,11.0596364]
["bitfinex","SOLUSD",1770103501135,1.49822946,104.23,104.2,14.60099468]
["bitfinex","SOLUSD",1770103502546,1.49822946,104.23,104.21,5.00449102]
["bitfinex","SOLUSD",1770103503039,10.13164084,104.25,104.22,5.00449102]
["bitfinex","SOLUSD",1770103503240,1.49822946,104.24,104.22,5.00449102]
["bitfinex","SOLUSD",1770103503450,1.49822946,104.24,104.2,14.60099468]
["bitfinex","SOLUSD",1770103504558,1.49822946,104.23,104.2,14.60099468]
["bitfinex","SOLUSD",1770103505238,1.49822946,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770103507736,5.038919,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770103508046,13.6762388,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770103508827,5.038919,104.2,104.18,0.2]
["bitfinex","SOLUSD",1770103509027,1.49822946,104.21,104.18,11.26247282]
["bitfinex","SOLUSD",1770103509226,1.49822946,104.21,104.18,14.80316236]
["bitfinex","SOLUSD",1770103510141,1.49822946,104.22,104.19,5.00449102]
["bitfinex","SOLUSD",1770103511020,1.49822946,104.22,104.19,14.60222761]
["bitfinex","SOLUSD",1770103511436,1.49822946,104.22,104.19,11.06153807]
["bitfinex","SOLUSD",1770103512028,1.49822946,104.22,104.19,14.60222761]
["bitfinex","SOLUSD",1770103516553,1.49822946,104.21,104.18,38.79966678]
["bitfinex","SOLUSD",1770103516751,1.49822946,104.21,104.18,9.79824737]
["bitfinex","SOLUSD",1770103517250,1.49822946,104.21,104.18,11.26204885]
["bitfinex","SOLUSD",1770103517832,1.49822946,104.21,104.18,14.80273839]
["bitfinex","SOLUSD",1770103519156,26.66,104.25,104.19,1.46380148]
["bitfinex","SOLUSD",1770103519335,1.49822946,104.26,104.21,1.46380148]
["bitfinex","SOLUSD",1770103519537,1.49822946,104.26,104.22,1.46380148]
["bitfinex","SOLUSD",1770103519851,1.49822946,104.26,104.23,1.46380148]
["bitfinex","SOLUSD",1770103520158,1.49822946,104.26,104.22,4.9236992]
["bitfinex","SOLUSD",1770103520531,1.48170427,104.26,104.22,4.9236992]
["bitfinex","SOLUSD",1770103521733,1.48170427,104.26,104.23,14.51786594]
["bitfinex","SOLUSD",1770103522132,1.48170427,104.26,104.23,10.9771764]
["bitfinex","SOLUSD",1770103522363,1.48170427,104.26,104.23,1.38300966]
["bitfinex","SOLUSD",1770103522853,1.48170427,104.26,104.22,14.51831504]
["bitfinex","SOLUSD",1770103523664,1.48170427,104.25,104.22,10.9776255]
["bitfinex","SOLUSD",1770103523954,1.48170427,104.25,104.22,9.59461584]
["bitfinex","SOLUSD",1770103524369,1.48170427,104.25,104.22,10.9776255]
["bitfinex","SOLUSD",1770103524550,1.48170427,104.25,104.22,14.51831504]
["bitfinex","SOLUSD",1770103525755,1.48170427,104.25,104.21,37.1263219]
["bitfinex","SOLUSD",1770103526157,1.48170427,104.25,104.21,38.50933156]
["bitfinex","SOLUSD",1770103526763,1.48170427,104.25,104.22,3.54068954]
["bitfinex","SOLUSD",1770103528165,1.48170427,104.25,104.21,38.50933156]
["bitfinex","SOLUSD",1770103528852,1.48170427,104.25,104.21,4.9236992]
["bitfinex","SOLUSD",1770103529361,1.48170427,104.25,104.21,14.51879089]
["bitfinex","SOLUSD",1770103529557,1.48170427,104.24,104.21,14.51879089]
["bitfinex","SOLUSD",1770103529872,1.48170427,104.24,104.22,13.13576303]
["bitfinex","SOLUSD",1770103531375,29.39188918,104.29,104.24,1.38300966]
["bitfinex","SOLUSD",1770103531573,29.39188918,104.29,104.24,4.9236992]
["bitfinex","SOLUSD",1770103531980,3.54068954,104.27,104.22,14.51877269]
["bitfinex","SOLUSD",1770103532274,3.54068954,104.27,104.21,14.51929086]
["bitfinex","SOLUSD",1770103532450,3.54068954,104.26,104.21,13.1362812]
["bitfinex","SOLUSD",1770103532650,3.54068954,104.26,104.21,14.51929086]
["bitfinex","SOLUSD",1770103533376,1.48170427,104.25,104.21,14.51929086]
["bitfinex","SOLUSD",1770103533872,1.48170427,104.25,104.22,3.54068954]
["bitfinex","SOLUSD",1770103535282,1.48170427,104.25,104.22,4.9236992]
["bitfinex","SOLUSD",1770103536773,1.48170427,104.24,104.21,10.97860132]
["bitfinex","SOLUSD",1770103537075,1.48170427,104.24,104.21,14.51929086]
["bitfinex","SOLUSD",1770103537949,1.48170427,104.24,104.22,14.51877689]
["bitfinex","SOLUSD",1770103538353,1.48170427,104.25,104.22,14.51877689]
["bitfinex","SOLUSD",1770103540175,10.1148232,104.25,104.22,14.51877689]
["bitfinex","SOLUSD",1770103540376,1.48170427,104.24,104.21,14.51926142]
["bitfinex","SOLUSD",1770103540569,1.48170427,104.24,104.21,13.13625176]
["bitfinex","SOLUSD",1770103540886,1.48170427,104.24,104.2,14.52056756]
["bitfinex","SOLUSD",1770103541186,30.21585274,104.25,104.2,14.52056756]
["bitfinex","SOLUSD",1770103541187,1.48170427,104.22,104.2,13.1375579]
["bitfinex","SOLUSD",1770103541489,1.48170427,104.22,104.2,14.52056756]
["bitfinex","SOLUSD",1770103541971,10.11609137,104.24,104.21,1.38300966]
["bitfinex","SOLUSD",1770103542163,1.48170427,104.23,104.21,3.54068954]
["bitfinex","SOLUSD",1770103542683,1.48170427,104.23,104.2,14.52056756]
["bitfinex","SOLUSD",1770103542864,1.48170427,104.24,104.21,4.9236992]
["bitfinex","SOLUSD",1770103543181,1.48170427,104.24,104.21,14.51954737]
["bitfinex","SOLUSD",1770103545777,1.48170427,104.25,104.22,4.9236992]
["bitfinex","SOLUSD",1770103548096,1.48170427,104.25,104.22,14.51868072]
["bitfinex","SOLUSD",1770103549600,1.48170427,104.26,104.23,4.9236992]
["bitfinex","SOLUSD",1770103550265,1.48170427,104.26,104.23,14.51755634]
["bitfinex","SOLUSD",1770103550988,1.44474114,104.28,104.26,1.45411302]
["bitfinex","SOLUSD",1770103551168,1.42407408,104.29,104.26,4.99480256]
["bitfinex","SOLUSD",1770103552085,1.42407408,104.3,104.27,4.93942022]
["bitfinex","SOLUSD",1770103552770,1.42407408,104.3,104.28,3.54068954]
["bitfinex","SOLUSD",1770103552973,10.05244192,104.31,104.28,4.93942022]
["bitfinex","SOLUSD",1770103553564,1.42407408,104.3,104.28,4.93942022]
["bitfinex","SOLUSD",1770103553860,1.42407408,104.31,104.28,4.93942022]
["bitfinex","SOLUSD",1770103554060,1.42407408,104.31,104.28,3.54068954]
["bitfinex","SOLUSD",1770103555377,1.42407408,104.31,104.28,4.93942022]
["bitfinex","SOLUSD",1770103555889,1.42407408,104.3,104.28,4.93942022]
["bitfinex","SOLUSD",1770103557192,1.42407408,104.3,104.27,14.52962232]
["bitfinex","SOLUSD",1770103557896,1.42407408,104.32,104.29,4.93942022]
["bitfinex","SOLUSD",1770103558086,1.42407408,104.32,104.3,3.54068954]
["bitfinex","SOLUSD",1770103558468,1.42407408,104.33,104.3,4.93359907]
["bitfinex","SOLUSD",1770103559590,1.42407408,104.34,104.31,4.93359907]
["bitfinex","SOLUSD",1770103559971,1.42407408,104.34,104.3,4.93359907]
["bitfinex","SOLUSD",1770103560300,1.42407408,104.34,104.3,14.52124933]
["bitfinex","SOLUSD",1770103561486,1.42407408,104.34,104.3,4.93359907]
["bitfinex","SOLUSD",1770103561693,1.42407408,104.32,104.3,3.53486839]
["bitfinex","SOLUSD",1770103562072,1.42407408,104.32,104.29,14.5217858]
["bitfinex","SOLUSD",1770103562571,1.42407408,104.32,104.3,1.39873068]
["bitfinex","SOLUSD",1770103564496,1.42407408,104.32,104.29,14.5217858]
["bitfinex","SOLUSD",1770103564793,1.42407408,104.32,104.29,10.98691741]
["bitfinex","SOLUSD",1770103566208,1.42407408,104.31,104.27,4.93359907]
["bitfinex","SOLUSD",1770103566574,1.42407408,104.31,104.28,4.93359907]
["bitfinex","SOLUSD",1770103569601,1.42407408,104.31,104.28,14.52301949]
["bitfinex","SOLUSD",1770103572115,1.42407408,104.3,104.28,1.39873068]
["bitfinex","SOLUSD",1770103572394,8.62829164,104.31,104.28,10.9882917]
["bitfinex","SOLUSD",1770103572701,10.05236572,104.31,104.28,14.52316009]
["bitfinex","SOLUSD",1770103573087,10.05236572,104.31,104.28,4.93359907]
["bitfinex","SOLUSD",1770103573597,10.05236572,104.31,104.28,14.52310085]
["bitfinex","SOLUSD",1770103574906,1.42407408,104.29,104.26,1.39873068]
["bitfinex","SOLUSD",1770103575089,21.57170841,104.31,104.28,1.39873068]
["bitfinex","SOLUSD",1770103575090,1.42407408,104.31,104.28,1.39873068]
["bitfinex","SOLUSD",1770103575501,1.42407408,104.31,104.28,4.93359907]
["bitfinex","SOLUSD",1770103575807,10.05178083,104.32,104.29,1.39873068]
["bitfinex","SOLUSD",1770103575996,1.42407408,104.32,104.29,4.93359907]
["bitfinex","SOLUSD",1770103576992,1.42407408,104.32,104.29,14.522233]
["bitfinex","SOLUSD",1770103577786,1.42407408,104.32,104.3,1.39873068]
["bitfinex","SOLUSD",1770103578001,12.90183462,104.33,104.3,1.39873068]
["bitfinex","SOLUSD",1770103578002,14.3259087,104.33,104.3,1.39873068]
["bitfinex","SOLUSD",1770103578204,10.14906413,104.35,104.32,1.39873068]
["bitfinex","SOLUSD",1770103578507,10.14906413,104.35,104.33,3.53486839]
["bitfinex","SOLUSD",1770103578508,1.52407408,104.35,104.33,3.53486839]
["bitfinex","SOLUSD",1770103579094,1.52407408,104.35,104.32,4.93359907]
["bitfinex","SOLUSD",1770103579293,10.14906618,104.35,104.32,4.93359907]
["bitfinex","SOLUSD",1770103580098,1.52407408,104.35,104.33,3.53486839]
["bitfinex","SOLUSD",1770103580501,0.1,104.35,104.33,4.93936953]
["bitfinex","SOLUSD",1770103580692,0.1,104.35,104.34,4.93936953]
["bitfinex","SOLUSD",1770103580894,0.1,104.36,104.34,4.93936953]
["bitfinex","SOLUSD",1770103583200,1.43850426,104.36,104.33,3.53486839]
["bitfinex","SOLUSD",1770103583402,1.43850426,104.36,104.33,4.93936953]
["bitfinex","SOLUSD",1770103583922,1.43850426,104.36,104.32,3.53486839]
["bitfinex","SOLUSD",1770103584122,4.97337265,104.36,104.31,14.52560408]
["bitfinex","SOLUSD",1770103584318,1.33850426,104.35,104.31,14.52560408]
["bitfinex","SOLUSD",1770103585522,1.33850426,104.34,104.31,14.52560408]
["bitfinex","SOLUSD",1770103586107,1.33850426,104.34,104.3,14.52650148]
["bitfinex","SOLUSD",1770103587522,1.33850426,104.33,104.3,14.52650148]
["bitfinex","SOLUSD",1770103588224,1.43850426,104.36,104.33,1.40450114]
["bitfinex","SOLUSD",1770103588402,1.43850426,104.36,104.33,4.93936953]
["bitfinex","SOLUSD",1770103588804,1.43850426,104.36,104.32,4.93936953]
["bitfinex","SOLUSD",1770103588805,1.33850426,104.35,104.32,4.93936953]
["bitfinex","SOLUSD",1770103589410,1.33850426,104.35,104.32,14.52498818]
["bitfinex","SOLUSD",1770103591923,1.33850426,104.34,104.31,14.52571204]
["bitfinex","SOLUSD",1770103592405,1.33850426,104.34,104.3,14.52633337]
["bitfinex","SOLUSD",1770103593699,1.33850426,104.33,104.3,9.58696384]
["bitfinex","SOLUSD",1770103593905,1.33850426,104.31,104.27,10.99451138]
["bitfinex","SOLUSD",1770103594104,1.33850426,104.31,104.27,14.52937977]
["bitfinex","SOLUSD",1770103595433,1.33850426,104.31,104.28,9.58914386]
["bitfinex","SOLUSD",1770103596829,1.33850426,104.31,104.27,14.52940624]
["bitfinex","SOLUSD",1770103597040,1.33850426,104.28,104.24,28.92138883]
["bitfinex","SOLUSD",1770103597222,1.33850426,104.28,104.25,1.40450114]
["bitfinex","SOLUSD",1770103597223,4.87337265,104.28,104.25,1.40450114]
["bitfinex","SOLUSD",1770103597420,4.87337265,104.28,104.23,4.93936953]
["bitfinex","SOLUSD",1770103597421,1.33850426,104.27,104.23,4.93936953]
["bitfinex","SOLUSD",1770103597618,1.33850426,104.27,104.24,1.40450114]
["bitfinex","SOLUSD",1770103597819,1.33850426,104.27,104.24,10.99764934]
["bitfinex","SOLUSD",1770103598523,4.87337265,104.27,104.24,1.40450114]
["bitfinex","SOLUSD",1770103598733,1.33850426,104.27,104.24,1.40450114]
["bitfinex","SOLUSD",1770103600524,1.33850426,104.27,104.24,10.99766916]
["bitfinex","SOLUSD",1770103602540,1.33850426,104.28,104.25,1.40450114]
["bitfinex","SOLUSD",1770103603835,1.33850426,104.27,104.24,10.99766916]
["bitfinex","SOLUSD",1770103604049,1.33850426,104.27,104.23,27.51933796]
["bitfinex","SOLUSD",1770103604050,1.33850426,104.27,104.23,14.53308775]
["bitfinex","SOLUSD",1770103605153,9.96997884,104.27,104.23,14.53308775]
["bitfinex","SOLUSD",1770103606451,1.33850426,104.25,104.22,14.53397194]
["bitfinex","SOLUSD",1770103606655,1.33850426,104.25,104.22,10.99910355]
["bitfinex","SOLUSD",1770103606842,1.33850426,104.25,104.22,14.53397194]
["bitfinex","SOLUSD",1770103607763,1.33850426,104.25,104.21,14.73488974]
["bitfinex","SOLUSD",1770103608438,1.33850426,104.25,104.22,1.40450114]
["bitfinex","SOLUSD",1770103609960,1.33850426,104.25,104.22,4.93936953]
["bitfinex","SOLUSD",1770103610258,1.33850426,104.25,104.22,1.40450114]
["bitfinex","SOLUSD",1770103610963,9.97167426,104.25,104.22,1.40450114]
["bitfinex","SOLUSD",1770103611744,1.33850426,104.25,104.22,10.99948991]
["bitfinex","SOLUSD",1770103612759,1.37901448,104.27,104.24,4.95341326]
["bitfinex","SOLUSD",1770103612938,1.37901448,104.27,104.22,9.59498877]
["bitfinex","SOLUSD",1770103612939,1.37901448,104.29,104.26,4.95341326]
["bitfinex","SOLUSD",1770103613133,1.37901448,104.28,104.25,14.54534418]
["bitfinex","SOLUSD",1770103613553,1.37901448,104.29,104.26,14.54476725]
["bitfinex","SOLUSD",1770103613947,1.37901448,104.29,104.26,4.95341326]
["bitfinex","SOLUSD",1770103614144,1.37901448,104.29,104.26,1.41854487]
["bitfinex","SOLUSD",1770103614337,1.37901448,104.29,104.26,4.95341326]
["bitfinex","SOLUSD",1770103614940,1.37901448,104.29,104.26,14.54465999]
["bitfinex","SOLUSD",1770103615842,1.37901448,104.3,104.27,4.95341326]
["bitfinex","SOLUSD",1770103616943,10.0080538,104.3,104.27,4.95341326]
["bitfinex","SOLUSD",1770103617360,1.37901448,104.3,104.27,14.54366893]
["bitfinex","SOLUSD",1770103617658,12.90264211,104.32,104.28,3.53486839]
["bitfinex","SOLUSD",1770103617839,1.37901448,104.32,104.29,4.95341326]
["bitfinex","SOLUSD",1770103618160,1.37901448,104.33,104.3,1.41854487]
["bitfinex","SOLUSD",1770103618456,1.37901448,104.34,104.31,4.95341326]
["bitfinex","SOLUSD",1770103618655,1.37901448,104.34,104.32,3.53486839]
["bitfinex","SOLUSD",1770103618857,1.37901448,104.34,104.31,4.95341326]
["bitfinex","SOLUSD",1770103619531,1.37901448,104.34,104.32,3.53486839]
["bitfinex","SOLUSD",1770103620459,1.37901448,104.34,104.32,3.53368853]
["bitfinex","SOLUSD",1770103620663,10.00477524,104.34,104.32,3.53368853]
["bitfinex","SOLUSD",1770103620848,10.00477524,104.34,104.31,4.9522334]
["bitfinex","SOLUSD",1770103621043,1.37901448,104.33,104.29,14.54088044]
["bitfinex","SOLUSD",1770103622063,1.37901448,104.33,104.3,3.53368853]
["bitfinex","SOLUSD",1770103624765,1.37901448,104.33,104.3,1.41854487]
["bitfinex","SOLUSD",1770103625058,1.37901448,104.35,104.32,4.9522334]
["bitfinex","SOLUSD",1770103625482,0.1,104.36,104.34,1.41854487]
["bitfinex","SOLUSD",1770103625764,0.1,104.36,104.34,4.9522334]
["bitfinex","SOLUSD",1770103626156,0.1,104.37,104.35,4.9522334]
["bitfinex","SOLUSD",1770103627046,1.37901448,104.41,104.37,1.41854487]
["bitfinex","SOLUSD",1770103627246,1.37901448,104.4,104.37,4.9522334]
["bitfinex","SOLUSD",1770103627663,1.37901448,104.39,104.34,33.5440139]
["bitfinex","SOLUSD",1770103627970,1.37901448,104.38,104.35,14.53453258]
["bitfinex","SOLUSD",1770103628466,12.15469546,104.4,104.37,1.41854487]
["bitfinex","SOLUSD",1770103628467,1.37901448,104.4,104.37,1.41854487]
["bitfinex","SOLUSD",1770103628844,1.37901448,104.41,104.37,10.24464749]
["bitfinex","SOLUSD",1770103629052,1.37901448,104.41,104.38,8.82610262]
["bitfinex","SOLUSD",1770103629860,1.37901448,104.41,104.37,10.24464749]
["bitfinex","SOLUSD",1770103630370,1.37901448,104.41,104.37,19.82527485]
["bitfinex","SOLUSD",1770103630857,1.37901448,104.41,104.36,0.14216157]
["bitfinex","SOLUSD",1770103631069,1.37901448,104.4,104.36,8.82610262]
["bitfinex","SOLUSD",1770103631466,1.37901448,104.4,104.37,8.82610262]
["bitfinex","SOLUSD",1770103635170,9.99971557,104.4,104.37,8.82610262]
["bitfinex","SOLUSD",1770103635374,1.37901448,104.4,104.37,8.82610262]
["bitfinex","SOLUSD",1770103635560,1.37901448,104.4,104.36,10.23031001]
["bitfinex","SOLUSD",1770103635760,1.37901448,104.4,104.37,8.82610262]
["bitfinex","SOLUSD",1770103636170,1.37901448,104.39,104.37,8.82610262]
["bitfinex","SOLUSD",1770103637978,1.37901448,104.37,104.33,19.05886045]
["bitfinex","SOLUSD",1770103638359,1.37901448,104.37,104.33,9.47432942]
["bitfinex","SOLUSD",1770103638563,1.37901448,104.37,104.33,19.05921514]
["bitfinex","SOLUSD",1770103639170,1.37901448,104.36,104.32,19.06033549]
["bitfinex","SOLUSD",1770103639978,1.37901448,104.35,104.31,18.41227597]
["bitfinex","SOLUSD",1770103641076,1.37901448,104.35,104.31,19.06262442]
["bitfinex","SOLUSD",1770103641878,10.2051171,104.35,104.31,10.2365218]
["bitfinex","SOLUSD",1770103642080,18.82999717,104.35,104.31,10.2365218]
["bitfinex","SOLUSD",1770103642981,1.30246629,104.34,104.31,9.58617335]
["bitfinex","SOLUSD",1770103643289,1.30246629,104.33,104.3,9.58761848]
["bitfinex","SOLUSD",1770103644364,9.92771583,104.35,104.31,9.4784769]
["bitfinex","SOLUSD",1770103644885,1.30246629,104.34,104.31,9.4784769]
["bitfinex","SOLUSD",1770103645878,1.30246629,104.34,104.3,19.06658738]
["bitfinex","SOLUSD",1770103646078,1.30246629,104.33,104.3,19.06658738]
["bitfinex","SOLUSD",1770103646288,1.30246629,104.33,104.3,10.24048476]
["bitfinex","SOLUSD",1770103651700,1.30246629,104.34,104.31,0.65570184]
["bitfinex","SOLUSD",1770103652897,1.30246629,104.31,104.28,10.24533999]
["bitfinex","SOLUSD",1770103653778,1.30246629,104.3,104.27,10.24668608]
["bitfinex","SOLUSD",1770103654496,1.30246629,104.31,104.28,10.24657716]
["bitfinex","SOLUSD",1770103655000,4.83765371,104.31,104.28,9.58952956]
["bitfinex","SOLUSD",1770103655689,1.30246629,104.31,104.28,9.58952956]
["bitfinex","SOLUSD",1770103656594,1.30246629,104.3,104.27,10.24710416]
["bitfinex","SOLUSD",1770103656799,1.30246629,104.3,104.27,13.78229158]
["bitfinex","SOLUSD",1770103658587,1.30246629,104.3,104.27,10.24710416]
["bitfinex","SOLUSD",1770103658983,1.30246629,104.29,104.26,9.59128702]
["bitfinex","SOLUSD",1770103659291,4.83765371,104.29,104.25,10.25146178]
["bitfinex","SOLUSD",1770103659496,1.30246629,104.28,104.25,10.25146178]
["bitfinex","SOLUSD",1770103661374,1.30246629,104.27,104.24,10.25298349]
["bitfinex","SOLUSD",1770103661575,1.30246629,104.27,104.25,9.59232]
["bitfinex","SOLUSD",1770103662094,1.30246629,104.27,104.24,10.25277053]
["bitfinex","SOLUSD",1770103663780,12.16541559,104.29,104.26,4.19600345]
["bitfinex","SOLUSD",1770103663781,1.30246629,104.29,104.26,4.19600345]
["bitfinex","SOLUSD",1770103664599,8.62844484,104.31,104.27,4.19639849]
["bitfinex","SOLUSD",1770103664899,1.30246629,104.3,104.27,3.53518742]
["bitfinex","SOLUSD",1770103665099,1.30246629,104.3,104.27,4.19639849]
["bitfinex","SOLUSD",1770103665598,1.30246629,104.3,104.27,3.53518742]
["bitfinex","SOLUSD",1770103665800,1.30246629,104.3,104.27,13.12562056]
["bitfinex","SOLUSD",1770103667702,1.30246629,104.3,104.27,13.78798972]
["bitfinex","SOLUSD",1770103668499,1.30246629,104.31,104.28,0.66274636]
["bitfinex","SOLUSD",1770103669802,1.30246629,104.31,104.27,13.78873979]
["bitfinex","SOLUSD",1770103669996,1.30246629,104.31,104.28,4.19830665]
["bitfinex","SOLUSD",1770103671395,1.38420404,104.32,104.28,4.19830665]
["bitfinex","SOLUSD",1770103671704,1.38420404,104.33,104.3,0.66456835]
["bitfinex","SOLUSD",1770103671895,1.38420404,104.33,104.29,13.78761776]
["bitfinex","SOLUSD",1770103673508,1.38420404,104.31,104.27,4.2004556]
["bitfinex","SOLUSD",1770103674009,1.38420404,104.31,104.28,9.5891376]
["bitfinex","SOLUSD",1770103674208,1.38420404,104.3,104.27,9.590078]
["bitfinex","SOLUSD",1770103674408,1.38420404,104.3,104.27,13.12526542]
["bitfinex","SOLUSD",1770103674708,1.38420404,104.3,104.27,13.7908775]
["bitfinex","SOLUSD",1770103675609,1.38420404,104.31,104.29,3.53518742]
["bitfinex","SOLUSD",1770103680615,1.38420404,104.33,104.3,3.53518742]
["bitfinex","SOLUSD",1770103681508,1.38420404,104.33,104.29,13.79116713]
["bitfinex","SOLUSD",1770103681901,1.38420404,104.33,104.3,4.20309871]
["bitfinex","SOLUSD",1770103682618,1.38420404,104.33,104.3,13.79036898]
["bitfinex","SOLUSD",1770103683022,1.38420404,104.33,104.3,13.12214415]
["bitfinex","SOLUSD",1770103687830,1.38420404,104.33,104.3,13.79188349]
["bitfinex","SOLUSD",1770103688623,1.38420404,104.33,104.3,10.25729959]
["bitfinex","SOLUSD",1770103688929,1.38420404,104.32,104.29,13.12271106]
["bitfinex","SOLUSD",1770103689108,1.38420404,104.32,104.29,9.58812716]
["bitfinex","SOLUSD",1770103693120,1.38420404,104.31,104.28,13.79380074]
["bitfinex","SOLUSD",1770103695521,1.38420404,104.32,104.29,0.67198774]
["bitfinex","SOLUSD",1770103695726,1.38420404,104.32,104.29,3.5345839]
["bitfinex","SOLUSD",1770103695934,1.38420404,104.32,104.29,4.20657164]
["bitfinex","SOLUSD",1770103696308,1.38420404,104.32,104.3,3.5345839]
["bitfinex","SOLUSD",1770103697702,1.38420404,104.34,104.31,4.20710201]
["bitfinex","SOLUSD",1770103699012,1.38420404,104.34,104.31,13.79318995]
["bitfinex","SOLUSD",1770103700634,1.38420404,104.34,104.31,13.12067184]
["bitfinex","SOLUSD",1770103701936,1.4327817,104.32,104.28,9.5889869]
["bitfinex","SOLUSD",1770103702119,3.5345839,104.33,104.25,24.65269602]
["bitfinex","SOLUSD",1770103702120,1.4327817,104.3,104.25,24.65269602]
["bitfinex","SOLUSD",1770103702316,1.4327817,104.3,104.25,28.18727992]
["bitfinex","SOLUSD",1770103702649,4.9673656,104.3,104.25,4.20837556]
["bitfinex","SOLUSD",1770103702935,1.4327817,104.28,104.24,4.20862156]
["bitfinex","SOLUSD",1770103703412,1.4327817,104.28,104.25,9.59187786]
["bitfinex","SOLUSD",1770103704738,1.4327817,104.28,104.25,10.26639907]
["bitfinex","SOLUSD",1770103705033,1.4327817,104.28,104.25,13.80098297]
["bitfinex","SOLUSD",1770103706127,25.84691114,104.31,104.28,0.67475883]
["bitfinex","SOLUSD",1770103706128,1.4327817,104.31,104.28,0.67475883]
["bitfinex","SOLUSD",1770103706332,1.4327817,104.31,104.28,3.5345839]
["bitfinex","SOLUSD",1770103707524,1.4327817,104.33,104.3,0.67522592]
["bitfinex","SOLUSD",1770103707737,1.4327817,104.33,104.3,4.20980982]
["bitfinex","SOLUSD",1770103707924,1.4327817,104.33,104.3,3.5345839]
["bitfinex","SOLUSD",1770103708119,1.4327817,104.32,104.29,4.20980982]
["bitfinex","SOLUSD",1770103708822,1.4327817,104.32,104.3,3.5345839]
["bitfinex","SOLUSD",1770103709528,1.4327817,104.32,104.29,4.20980982]
["bitfinex","SOLUSD",1770103710343,1.4327817,104.3,104.25,0.67590661]
["bitfinex","SOLUSD",1770103710521,1.4327817,104.3,104.26,13.12554303]
["bitfinex","SOLUSD",1770103711222,1.4327817,104.29,104.25,13.12646093]
["bitfinex","SOLUSD",1770103712518,1.4327817,104.29,104.25,9.59187703]
["bitfinex","SOLUSD",1770103712717,1.4327817,104.28,104.25,9.59187703]
["bitfinex","SOLUSD",1770103713242,1.4327817,104.31,104.26,0.67656413]
["bitfinex","SOLUSD",1770103713456,1.4327817,104.32,104.29,0.67656413]
["bitfinex","SOLUSD",1770103713651,1.4327817,104.32,104.29,4.21114803]
["bitfinex","SOLUSD",1770103713948,1.4327817,104.32,104.28,4.21114803]
["bitfinex","SOLUSD",1770103714850,1.4327817,104.32,104.29,9.58864704]
["bitfinex","SOLUSD",1770103716055,1.4327817,104.32,104.29,13.12323094]
["bitfinex","SOLUSD",1770103716232,1.4327817,104.32,104.29,9.58864704]
["bitfinex","SOLUSD",1770103716556,1.4327817,104.33,104.3,4.21178314]
["bitfinex","SOLUSD",1770103716861,1.4327817,104.34,104.31,4.21178314]
["bitfinex","SOLUSD",1770103717145,1.4327817,104.36,104.32,4.21178314]
["bitfinex","SOLUSD",1770103717323,1.4327817,104.36,104.33,3.5345839]
["bitfinex","SOLUSD",1770103717737,1.4327817,104.36,104.33,4.21199]
["bitfinex","SOLUSD",1770103718151,1.4327817,104.36,104.33,3.5345839]
["bitfinex","SOLUSD",1770103718331,1.4327817,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1770103718746,1.4327817,104.36,104.33,18.41764328]
["bitfinex","SOLUSD",1770103720957,1.4327817,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1770103724141,1.4327817,104.36,104.32,19.09568997]
["bitfinex","SOLUSD",1770103724437,10.05677693,104.36,104.32,19.09568997]
["bitfinex","SOLUSD",1770103725343,1.4327817,104.35,104.32,19.09568997]
["bitfinex","SOLUSD",1770103726036,1.4327817,104.35,104.33,8.83267252]
["bitfinex","SOLUSD",1770103726459,1.4327817,104.36,104.33,19.09675664]
["bitfinex","SOLUSD",1770103727548,1.4327817,104.38,104.34,9.51202094]
["bitfinex","SOLUSD",1770103727758,1.4327817,104.38,104.35,8.83267252]
["bitfinex","SOLUSD",1770103729058,1.4327817,104.37,104.35,8.83267252]
["bitfinex","SOLUSD",1770103729768,1.4327817,104.37,104.35,18.41568519]
["bitfinex","SOLUSD",1770103731063,1.4327817,104.37,104.35,9.58301267]
["bitfinex","SOLUSD",1770103731373,1.4327817,104.37,104.34,19.09580596]
["bitfinex","SOLUSD",1770103732873,1.44086007,104.39,104.35,19.09624857]
["bitfinex","SOLUSD",1770103733360,1.44086007,104.39,104.36,8.83267252]
["bitfinex","SOLUSD",1770103734362,1.44086007,104.38,104.35,9.58299551]
["bitfinex","SOLUSD",1770103735269,1.44086007,104.38,104.35,18.41566803]
["bitfinex","SOLUSD",1770103735446,1.44086007,104.38,104.35,19.09674687]
["bitfinex","SOLUSD",1770103736253,1.44086007,104.38,104.35,18.41566803]
["bitfinex","SOLUSD",1770103737571,1.44086007,104.39,104.36,9.51407409]
["bitfinex","SOLUSD",1770103737784,1.44086007,104.39,104.36,8.83267252]
["bitfinex","SOLUSD",1770103738073,1.44086007,104.39,104.35,19.0970696]
["bitfinex","SOLUSD",1770103738284,1.44086007,104.39,104.36,9.51423268]
["bitfinex","SOLUSD",1770103738454,1.44086007,104.41,104.37,4.21133079]
["bitfinex","SOLUSD",1770103739386,1.44086007,104.4,104.36,0.68171693]
["bitfinex","SOLUSD",1770103739569,1.44086007,104.39,104.36,13.11173311]
["bitfinex","SOLUSD",1770103739754,1.44086007,104.39,104.36,13.79345004]
["bitfinex","SOLUSD",1770103740470,1.44086007,104.39,104.36,13.11173311]
["bitfinex","SOLUSD",1770103740988,1.44086007,104.39,104.35,24.63970611]
["bitfinex","SOLUSD",1770103741169,4.9706307,104.38,104.32,0.68202509]
["bitfinex","SOLUSD",1770103741375,1.44086007,104.37,104.33,13.11420094]
["bitfinex","SOLUSD",1770103741683,1.44086007,104.36,104.33,9.58443031]
["bitfinex","SOLUSD",1770103742763,1.44086007,104.35,104.32,13.79739782]
["bitfinex","SOLUSD",1770103742963,1.44086007,104.35,104.32,9.5856021]
["bitfinex","SOLUSD",1770103743581,1.44086007,104.34,104.3,13.79948889]
["bitfinex","SOLUSD",1770103743988,1.44086007,104.35,104.31,4.21209685]
["bitfinex","SOLUSD",1770103744278,1.44086007,104.35,104.32,4.21224482]
["bitfinex","SOLUSD",1770103744577,1.44086007,104.35,104.32,4.21599031]
["bitfinex","SOLUSD",1770103744991,7.80878697,104.37,104.32,3.53351612]
["bitfinex","SOLUSD",1770103745183,1.44086007,104.37,104.33,4.21599031]
["bitfinex","SOLUSD",1770103746267,1.44086007,104.37,104.33,13.80018002]
["bitfinex","SOLUSD",1770103747093,1.44086007,104.34,104.31,0.28432314]
["bitfinex","SOLUSD",1770103747266,1.44086007,104.33,104.31,9.58678398]
["bitfinex","SOLUSD",1770103747787,1.44086007,104.33,104.3,9.58727482]
["bitfinex","SOLUSD",1770103748289,1.44086007,104.35,104.31,9.58672824]
["bitfinex","SOLUSD",1770103748690,1.44086007,104.34,104.31,9.58672824]
["bitfinex","SOLUSD",1770103749388,1.44086007,104.33,104.3,9.58730476]
["bitfinex","SOLUSD",1770103750170,1.44086007,104.31,104.27,0.683327]
["bitfinex","SOLUSD",1770103750370,1.44086007,104.31,104.28,19.1084404]
["bitfinex","SOLUSD",1770103750976,1.44086007,104.31,104.28,9.589167]
["bitfinex","SOLUSD",1770103751373,1.44086007,104.31,104.24,5.36086188]
["bitfinex","SOLUSD",1770103751374,1.44086007,104.3,104.24,5.36086188]
["bitfinex","SOLUSD",1770103751563,8.8359464,104.31,104.24,9.59273284]
["bitfinex","SOLUSD",1770103751564,1.44086007,104.27,104.24,9.59273284]
["bitfinex","SOLUSD",1770103751767,1.44086007,104.27,104.24,10.27619632]
["bitfinex","SOLUSD",1770103751988,1.44086007,104.27,104.24,9.59273284]
["bitfinex","SOLUSD",1770103752185,1.44086007,104.27,104.23,19.11318362]
["bitfinex","SOLUSD",1770103754172,1.44086007,104.27,104.24,10.27689916]
["bitfinex","SOLUSD",1770103754790,1.44086007,104.29,104.26,9.51980998]
["bitfinex","SOLUSD",1770103754975,1.44086007,104.29,104.26,8.8359464]
["bitfinex","SOLUSD",1770103755294,1.44086007,104.29,104.26,9.51980998]
["bitfinex","SOLUSD",1770103756193,1.44086007,104.29,104.27,9.59048623]
["bitfinex","SOLUSD",1770103756396,1.44086007,104.29,104.26,19.11077586]
["bitfinex","SOLUSD",1770103762503,1.44086007,104.29,104.26,10.27482946]
["bitfinex","SOLUSD",1770103762684,1.44086007,104.29,104.26,19.11077586]
["bitfinex","SOLUSD",1770103765884,1.3403939,104.31,104.28,9.52127864]
["bitfinex","SOLUSD",1770103767485,1.3403939,104.31,104.28,9.58909943]
["bitfinex","SOLUSD",1770103769588,1.3403939,104.3,104.27,13.8121]
["bitfinex","SOLUSD",1770103771407,1.3403939,104.3,104.27,13.12654217]
["bitfinex","SOLUSD",1770103771787,1.3403939,104.3,104.27,9.58998963]
["bitfinex","SOLUSD",1770103772610,1.3403939,104.3,104.27,10.27608914]
["bitfinex","SOLUSD",1770103772803,1.3403939,104.3,104.27,13.81264168]
["bitfinex","SOLUSD",1770103774605,1.3403939,104.3,104.27,13.12654217]
["bitfinex","SOLUSD",1770103779017,1.3403939,104.31,104.28,4.22326208]
["bitfinex","SOLUSD",1770103779613,1.3403939,104.31,104.28,3.53655254]
["bitfinex","SOLUSD",1770103780115,1.3403939,104.31,104.29,3.53655254]
["bitfinex","SOLUSD",1770103782718,8.62836193,104.31,104.28,3.53655254]
["bitfinex","SOLUSD",1770103782901,1.3403939,104.3,104.27,13.81343951]
["bitfinex","SOLUSD",1770103783402,1.3403939,104.3,104.27,13.12634614]
["bitfinex","SOLUSD",1770103783813,1.3403939,104.3,104.27,13.81353272]
["bitfinex","SOLUSD",1770103784813,1.3403939,104.3,104.28,9.58943412]
["bitfinex","SOLUSD",1770103793813,1.3403939,104.3,104.28,13.12598666]
["bitfinex","SOLUSD",1770103795219,1.3403939,104.3,104.28,9.58943412]
["bitfinex","SOLUSD",1770103796809,1.39071823,104.31,104.28,10.27789711]
["bitfinex","SOLUSD",1770103797011,1.39071823,104.31,104.28,13.81444965]
["bitfinex","SOLUSD",1770103800407,1.39071823,104.32,104.29,0.68876763]
["bitfinex","SOLUSD",1770103800718,1.39071823,104.32,104.28,9.58943412]
["bitfinex","SOLUSD",1770103801327,1.39071823,104.3,104.26,37.7926955]
["bitfinex","SOLUSD",1770103801709,1.39071823,104.3,104.27,10.27928365]
["bitfinex","SOLUSD",1770103802817,1.39071823,104.29,104.26,13.81639]
["bitfinex","SOLUSD",1770103803019,1.39071823,104.28,104.25,9.5919731]
["bitfinex","SOLUSD",1770103803212,1.39071823,104.28,104.24,13.81826158]
["bitfinex","SOLUSD",1770103804012,1.39071823,104.26,104.22,4.22553958]
["bitfinex","SOLUSD",1770103804221,1.39071823,104.26,104.22,13.82032571]
["bitfinex","SOLUSD",1770103804412,1.39071823,104.26,104.23,3.53998794]
["bitfinex","SOLUSD",1770103804814,1.39071823,104.28,104.25,4.22904645]
["bitfinex","SOLUSD",1770103805220,1.39071823,104.29,104.26,4.22904645]
["bitfinex","SOLUSD",1770103806122,1.39071823,104.29,104.26,3.53998794]
["bitfinex","SOLUSD",1770103806319,1.39071823,104.29,104.25,4.22918693]
["bitfinex","SOLUSD",1770103808554,1.39071823,104.29,104.26,13.8207303]
["bitfinex","SOLUSD",1770103809240,1.39071823,104.29,104.27,3.53998794]
["bitfinex","SOLUSD",1770103809424,1.39071823,104.29,104.26,13.8207303]
["bitfinex","SOLUSD",1770103811042,1.39071823,104.29,104.26,9.5914061]
["bitfinex","SOLUSD",1770103813322,1.39071823,104.29,104.26,13.82105991]
["bitfinex","SOLUSD",1770103814019,1.39071823,104.29,104.26,10.28107197]
["bitfinex","SOLUSD",1770103815641,1.39071823,104.28,104.25,9.5918342]
["bitfinex","SOLUSD",1770103816644,1.39071823,104.29,104.26,13.82113145]
["bitfinex","SOLUSD",1770103820752,1.39071823,104.29,104.26,10.28114351]
["bitfinex","SOLUSD",1770103826257,1.39071823,104.29,104.26,13.82113145]
["bitfinex","SOLUSD",1770103829848,1.39071823,104.29,104.27,0.69065427]
["bitfinex","SOLUSD",1770103830052,1.39071823,104.29,104.27,4.23064221]
["bitfinex","SOLUSD",1770103830240,1.39071823,104.29,104.26,37.80044628]
["bitfinex","SOLUSD",1770103830647,1.38942037,104.28,104.25,13.82259244]
["bitfinex","SOLUSD",1770103830853,1.38942037,104.28,104.25,9.59189791]
["bitfinex","SOLUSD",1770103831143,1.38942037,104.26,104.24,9.59323296]
["bitfinex","SOLUSD",1770103832356,1.38942037,104.25,104.21,4.43079736]
["bitfinex","SOLUSD",1770103832857,1.38942037,104.24,104.22,9.59504375]
["bitfinex","SOLUSD",1770103833354,1.38942037,104.25,104.22,13.82589165]
["bitfinex","SOLUSD",1770103833953,1.38942037,104.25,104.22,10.28590371]
["bitfinex","SOLUSD",1770103834151,1.38942037,104.25,104.22,9.59504375]
["bitfinex","SOLUSD",1770103834657,1.38942037,104.25,104.22,13.8259416]
["bitfinex","SOLUSD",1770103834830,1.38942037,104.26,104.23,4.23089785]
["bitfinex","SOLUSD",1770103836559,1.38942037,104.26,104.24,9.59324635]
["bitfinex","SOLUSD",1770103838358,1.38942037,104.27,104.24,10.2843504]
["bitfinex","SOLUSD",1770103838587,1.38942037,104.28,104.25,13.82284335]
["bitfinex","SOLUSD",1770103839769,1.38942037,104.29,104.26,0.6911512]
["bitfinex","SOLUSD",1770103839945,1.38942037,104.29,104.26,4.23113914]
["bitfinex","SOLUSD",1770103840662,1.38942037,104.29,104.27,9.59048623]
["bitfinex","SOLUSD",1770103841570,1.38942037,104.31,104.28,4.23123182]
["bitfinex","SOLUSD",1770103841769,1.38942037,104.33,104.3,0.69124388]
["bitfinex","SOLUSD",1770103841944,1.38942037,104.33,104.3,4.23123182]
["bitfinex","SOLUSD",1770103842345,1.38942037,104.33,104.31,3.53998794]
["bitfinex","SOLUSD",1770103842556,1.38942037,104.33,104.31,13.12658184]
["bitfinex","SOLUSD",1770103844066,1.38942037,104.33,104.3,13.12726369]
["bitfinex","SOLUSD",1770103844269,1.38942037,104.32,104.29,13.12827047]
["bitfinex","SOLUSD",1770103844442,1.38942037,104.32,104.29,9.58828253]
["bitfinex","SOLUSD",1770103846365,1.38942037,104.32,104.28,13.12908717]
["bitfinex","SOLUSD",1770103846550,1.38942037,104.31,104.28,13.12908717]
["bitfinex","SOLUSD",1770103846751,1.38942037,104.31,104.29,9.58864375]
["bitfinex","SOLUSD",1770103846969,10.01526186,104.34,104.3,4.23145437]
["bitfinex","SOLUSD",1770103847268,1.38942037,104.34,104.3,4.23149736]
["bitfinex","SOLUSD",1770103847873,1.38942037,104.34,104.31,3.53998794]
["bitfinex","SOLUSD",1770103848367,1.38942037,104.34,104.31,13.81760232]
["bitfinex","SOLUSD",1770103848951,1.38942037,104.34,104.31,13.12605041]
["bitfinex","SOLUSD",1770103849158,1.38942037,104.34,104.3,13.81882868]
["bitfinex","SOLUSD",1770103849365,1.38942037,104.34,104.31,9.58664829]
["bitfinex","SOLUSD",1770103849547,1.38942037,104.34,104.31,13.12663623]
["bitfinex","SOLUSD",1770103850274,1.38942037,104.34,104.31,9.58664829]
["bitfinex","SOLUSD",1770103851105,1.32916669,104.33,104.29,3.53998794]
["bitfinex","SOLUSD",1770103851368,1.32916669,104.33,104.3,9.58722548]
["bitfinex","SOLUSD",1770103851573,1.32916669,104.33,104.3,13.12721342]
["bitfinex","SOLUSD",1770103852160,1.32916669,104.33,104.3,13.81901024]
["bitfinex","SOLUSD",1770103856274,1.32916669,104.33,104.3,13.12721342]
["bitfinex","SOLUSD",1770103856858,1.32916669,104.33,104.3,13.81916433]
["bitfinex","SOLUSD",1770103859787,1.32916669,104.33,104.3,13.12721342]
["bitfinex","SOLUSD",1770103860092,1.32916669,104.33,104.3,13.81927531]
["bitfinex","SOLUSD",1770103864590,1.32916669,104.33,104.3,13.81376816]
["bitfinex","SOLUSD",1770103865389,1.32916669,104.33,104.31,4.22675344]
["bitfinex","SOLUSD",1770103865583,1.32916669,104.36,104.33,0.69227265]
["bitfinex","SOLUSD",1770103865778,1.32916669,104.36,104.33,4.22675344]
["bitfinex","SOLUSD",1770103866483,1.32916669,104.36,104.33,13.81117715]
["bitfinex","SOLUSD",1770103866786,1.32916669,104.36,104.33,13.1189045]
["bitfinex","SOLUSD",1770103870099,3.53448079,104.38,104.35,4.22688604]
["bitfinex","SOLUSD",1770103870100,1.32916669,104.38,104.35,4.22688604]
["bitfinex","SOLUSD",1770103870285,1.32916669,104.38,104.34,0.69243745]
["bitfinex","SOLUSD",1770103870599,1.32916669,104.38,104.35,3.53448079]
["bitfinex","SOLUSD",1770103871797,1.32916669,104.38,104.35,13.1171594]
["bitfinex","SOLUSD",1770103873901,8.62172596,104.39,104.36,4.22701265]
["bitfinex","SOLUSD",1770103873902,1.32916669,104.39,104.36,4.22701265]
["bitfinex","SOLUSD",1770103875099,1.32916669,104.39,104.36,13.8088729]
["bitfinex","SOLUSD",1770103875508,1.32916669,104.39,104.36,37.76441142]
["bitfinex","SOLUSD",1770103876012,1.32916669,104.4,104.37,4.2270738]
["bitfinex","SOLUSD",1770103877507,1.32916669,104.41,104.38,0.69265276]
["bitfinex","SOLUSD",1770103877700,1.32916669,104.41,104.38,4.22713355]
["bitfinex","SOLUSD",1770103877892,1.32916669,104.41,104.37,37.76087577]
["bitfinex","SOLUSD",1770103879816,1.32916669,104.4,104.37,9.58049896]
["bitfinex","SOLUSD",1770103880013,1.32916669,104.4,104.37,13.11497975]
["bitfinex","SOLUSD",1770103880199,1.32916669,104.4,104.37,13.8076909]
["bitfinex","SOLUSD",1770103881216,1.32916669,104.4,104.37,37.76093416]
["bitfinex","SOLUSD",1770103883108,1.32916669,104.4,104.37,13.8076909]
["bitfinex","SOLUSD",1770103883312,1.32916669,104.4,104.37,13.11497975]
["bitfinex","SOLUSD",1770103884513,1.32916669,104.4,104.37,13.80785817]
["bitfinex","SOLUSD",1770103885193,1.40201847,104.41,104.38,0.69290519]
["bitfinex","SOLUSD",1770103885394,1.40201847,104.41,104.38,4.22738598]
["bitfinex","SOLUSD",1770103886113,1.50201847,104.42,104.39,4.22738598]
["bitfinex","SOLUSD",1770103887712,10.12110488,104.42,104.39,4.22738598]
["bitfinex","SOLUSD",1770103887920,10.12110488,104.42,104.39,13.80678202]
["bitfinex","SOLUSD",1770103888115,1.50201847,104.42,104.39,13.80678202]
["bitfinex","SOLUSD",1770103888630,1.40201847,104.41,104.38,13.80741731]
["bitfinex","SOLUSD",1770103888800,1.40201847,104.41,104.38,13.11443364]
["bitfinex","SOLUSD",1770103890023,1.40201847,104.41,104.38,13.80744287]
["bitfinex","SOLUSD",1770103892518,1.40201847,104.41,104.38,13.11443364]
["bitfinex","SOLUSD",1770103892827,1.45406053,104.4,104.37,7.95396269]
["bitfinex","SOLUSD",1770103894319,1.45406053,104.4,104.35,3.53448079]
["bitfinex","SOLUSD",1770103894628,1.45406053,104.39,104.35,3.53448079]
["bitfinex","SOLUSD",1770103895538,1.45406053,104.39,104.36,9.5822154]
["bitfinex","SOLUSD",1770103896338,1.45406053,104.39,104.36,13.11669619]
["bitfinex","SOLUSD",1770103896738,1.45406053,104.41,104.36,33.53775392]
["bitfinex","SOLUSD",1770103897059,1.45406053,104.41,104.38,3.53448079]
["bitfinex","SOLUSD",1770103897934,1.45406053,104.41,104.38,13.11431322]
["bitfinex","SOLUSD",1770103898127,1.55406053,104.42,104.4,3.53448079]
["bitfinex","SOLUSD",1770103898658,0.1,104.42,104.4,3.53448079]
["bitfinex","SOLUSD",1770103899336,8.71640116,104.46,104.42,1.33128652]
["bitfinex","SOLUSD",1770103899541,8.71640116,104.46,104.42,4.86576731]
["bitfinex","SOLUSD",1770103899742,0.1,104.46,104.42,4.86576731]
["bitfinex","SOLUSD",1770103899930,0.1,104.46,104.42,14.44209596]
["bitfinex","SOLUSD",1770103901528,1.40201847,104.45,104.42,14.44209596]
["bitfinex","SOLUSD",1770103906445,1.40201847,104.45,104.42,9.57632865]
["bitfinex","SOLUSD",1770103906754,1.40201847,104.44,104.42,9.57632865]
["bitfinex","SOLUSD",1770103908031,1.40201847,104.44,104.41,9.57727302]
["bitfinex","SOLUSD",1770103911351,1.36217669,104.43,104.4,9.57813558]
["bitfinex","SOLUSD",1770103911740,1.36217669,104.43,104.4,14.44374967]
["bitfinex","SOLUSD",1770103913762,1.36217669,104.44,104.41,1.3311333]
["bitfinex","SOLUSD",1770103914255,1.36217669,104.44,104.4,38.39010982]
["bitfinex","SOLUSD",1770103914470,1.36217669,104.44,104.41,1.3311333]
["bitfinex","SOLUSD",1770103915344,1.36217669,104.44,104.4,38.39010982]
["bitfinex","SOLUSD",1770103916558,1.36217669,104.44,104.41,4.86561409]
["bitfinex","SOLUSD",1770103917362,0.1,104.46,104.43,4.86561409]
["bitfinex","SOLUSD",1770103918552,0.1,104.46,104.45,9.57395883]
["bitfinex","SOLUSD",1770103920261,0.1,104.46,104.45,10.90509213]
["bitfinex","SOLUSD",1770103920458,1.46217669,104.48,104.45,10.90509213]
["bitfinex","SOLUSD",1770103920961,1.46217669,104.48,104.46,1.3311333]
["bitfinex","SOLUSD",1770103921259,1.46217669,104.48,104.45,14.43957292]
["bitfinex","SOLUSD",1770103922361,1.46217669,104.48,104.45,38.37446999]
["bitfinex","SOLUSD",1770103922746,0.1,104.49,104.48,1.3311333]
["bitfinex","SOLUSD",1770103922949,1.36217669,104.52,104.49,1.3311333]
["bitfinex","SOLUSD",1770103923148,1.36217669,104.54,104.5,1.3311333]
["bitfinex","SOLUSD",1770103923369,1.36217669,104.54,104.51,4.86561409]
["bitfinex","SOLUSD",1770103924760,1.36217669,104.54,104.51,14.43338841]
["bitfinex","SOLUSD",1770103925068,1.36217669,104.54,104.51,9.56777432]
["bitfinex","SOLUSD",1770103925360,1.36217669,104.52,104.49,1.3311333]
["bitfinex","SOLUSD",1770103925563,1.36217669,104.52,104.5,9.56892418]
["bitfinex","SOLUSD",1770103926266,1.36217669,104.54,104.51,9.56793487]
["bitfinex","SOLUSD",1770103926464,1.36217669,104.55,104.52,1.3311333]
["bitfinex","SOLUSD",1770103926665,1.36217669,104.55,104.52,4.85155369]
["bitfinex","SOLUSD",1770103926851,1.36217669,104.55,104.53,9.56663158]
["bitfinex","SOLUSD",1770103927368,1.36217669,104.56,104.53,13.08705197]
["bitfinex","SOLUSD",1770103927557,1.36217669,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1770103928770,1.36217669,104.55,104.52,9.56712346]
["bitfinex","SOLUSD",1770103930447,1.36217669,104.55,104.52,10.89825676]
["bitfinex","SOLUSD",1770103930770,1.36217669,104.56,104.53,1.3311333]
["bitfinex","SOLUSD",1770103930968,1.36217669,104.56,104.53,10.89765051]
["bitfinex","SOLUSD",1770103931174,1.36217669,104.56,104.53,14.4180709]
["bitfinex","SOLUSD",1770103931471,1.36217669,104.58,104.55,1.3311333]
["bitfinex","SOLUSD",1770103931854,1.36217669,104.58,104.55,4.85155369]
["bitfinex","SOLUSD",1770103932063,7.79569124,104.6,104.53,33.48309618]
["bitfinex","SOLUSD",1770103932064,1.36217669,104.6,104.56,4.85155369]
["bitfinex","SOLUSD",1770103933280,1.36217669,104.6,104.56,14.41467581]
["bitfinex","SOLUSD",1770103933973,1.36217669,104.6,104.57,1.3311333]
["bitfinex","SOLUSD",1770103934567,1.36217669,104.6,104.57,10.8937075]
["bitfinex","SOLUSD",1770103936187,1.36217669,104.6,104.57,9.5625742]
["bitfinex","SOLUSD",1770103936375,1.36217669,104.59,104.56,14.41501966]
["bitfinex","SOLUSD",1770103936972,1.36217669,104.57,104.54,10.89641586]
["bitfinex","SOLUSD",1770103937383,4.88259708,104.57,104.53,10.89742106]
["bitfinex","SOLUSD",1770103937589,1.36217669,104.56,104.53,10.89742106]
["bitfinex","SOLUSD",1770103937892,1.36217669,104.57,104.54,10.89651735]
["bitfinex","SOLUSD",1770103938060,1.36217669,104.57,104.54,14.41693774]
["bitfinex","SOLUSD",1770103939084,1.36217669,104.57,104.54,10.89651735]
["bitfinex","SOLUSD",1770103941196,1.31090495,104.59,104.55,4.91078151]
["bitfinex","SOLUSD",1770103941496,1.31090495,104.6,104.57,1.39036112]
["bitfinex","SOLUSD",1770103941671,1.31090495,104.6,104.57,4.91078151]
["bitfinex","SOLUSD",1770103942680,1.31090495,104.6,104.57,14.47297725]
["bitfinex","SOLUSD",1770103943370,1.31090495,104.6,104.57,9.56219574]
["bitfinex","SOLUSD",1770103944200,1.31090495,104.6,104.57,14.47297725]
["bitfinex","SOLUSD",1770103944386,1.31090495,104.61,104.57,14.47297725]
["bitfinex","SOLUSD",1770103944575,1.31090495,104.61,104.58,4.91078151]
["bitfinex","SOLUSD",1770103944895,1.31090495,104.61,104.59,9.56114351]
["bitfinex","SOLUSD",1770103945267,3.78305532,104.65,104.61,1.39036112]
["bitfinex","SOLUSD",1770103945489,3.78305532,104.65,104.62,3.52042039]
["bitfinex","SOLUSD",1770103945688,2.47215037,104.65,104.62,4.91078151]
["bitfinex","SOLUSD",1770103946389,2.47215037,104.65,104.62,10.17318331]
["bitfinex","SOLUSD",1770103946693,2.47215037,104.65,104.62,19.73108937]
["bitfinex","SOLUSD",1770103947378,3.78305532,104.65,104.63,8.78282219]
["bitfinex","SOLUSD",1770103947581,3.78305532,104.65,104.62,19.73108937]
["bitfinex","SOLUSD",1770103947792,2.47215037,104.65,104.62,19.73108937]
["bitfinex","SOLUSD",1770103947995,2.47215037,104.65,104.62,10.94826718]
["bitfinex","SOLUSD",1770103948200,3.78305532,104.65,104.62,43.62709395]
["bitfinex","SOLUSD",1770103948495,1.31090495,104.64,104.62,9.55790606]
["bitfinex","SOLUSD",1770103948891,3.78305532,104.65,104.62,9.55790606]
["bitfinex","SOLUSD",1770103949394,3.78305532,104.65,104.62,1.39036112]
["bitfinex","SOLUSD",1770103949581,2.47215037,104.65,104.63,8.78282219]
["bitfinex","SOLUSD",1770103949784,1.31090495,104.66,104.63,10.17318331]
["bitfinex","SOLUSD",1770103949981,6.00527847,104.67,104.65,10.17318331]
["bitfinex","SOLUSD",1770103950181,6.00527847,104.67,104.66,8.78282219]
["bitfinex","SOLUSD",1770103950494,6.00527847,104.67,104.65,10.17318331]
["bitfinex","SOLUSD",1770103950696,1.31090495,104.67,104.63,10.17318331]
["bitfinex","SOLUSD",1770103950888,1.31090495,104.67,104.64,9.55657492]
["bitfinex","SOLUSD",1770103951080,1.31090495,104.66,104.63,10.94746503]
["bitfinex","SOLUSD",1770103951277,1.31090495,104.66,104.62,19.73110536]
["bitfinex","SOLUSD",1770103951493,1.31090495,104.65,104.62,10.94828317]
["bitfinex","SOLUSD",1770103951694,1.31090495,104.64,104.61,9.55897283]
["bitfinex","SOLUSD",1770103951892,10.09372714,104.63,104.6,9.55951986]
["bitfinex","SOLUSD",1770103952083,1.31090495,104.63,104.61,9.55915282]
["bitfinex","SOLUSD",1770103952584,1.31090495,104.63,104.6,10.9501647]
["bitfinex","SOLUSD",1770103952797,1.31090495,104.63,104.6,9.55980358]
["bitfinex","SOLUSD",1770103953004,1.31090495,104.62,104.59,9.56083654]
["bitfinex","SOLUSD",1770103953179,10.09372714,104.61,104.58,9.56155876]
["bitfinex","SOLUSD",1770103953378,1.31090495,104.61,104.58,9.56155876]
["bitfinex","SOLUSD",1770103954280,1.31090495,104.59,104.56,9.56338717]
["bitfinex","SOLUSD",1770103955405,1.31090495,104.59,104.56,18.34620936]
["bitfinex","SOLUSD",1770103955591,1.31090495,104.59,104.56,9.56338717]
["bitfinex","SOLUSD",1770103956201,1.31090495,104.59,104.56,10.95374829]
["bitfinex","SOLUSD",1770103957410,1.31090495,104.6,104.56,34.86346519]
["bitfinex","SOLUSD",1770103957587,1.31090495,104.61,104.58,1.39036112]
["bitfinex","SOLUSD",1770103958507,1.31090495,104.6,104.57,1.39036112]
["bitfinex","SOLUSD",1770103958913,1.31090495,104.59,104.56,9.56338717]
["bitfinex","SOLUSD",1770103960197,10.09372714,104.58,104.55,9.56433928]
["bitfinex","SOLUSD",1770103960905,1.31090495,104.57,104.55,9.56433928]
["bitfinex","SOLUSD",1770103961110,1.31090495,104.56,104.54,9.56508555]
["bitfinex","SOLUSD",1770103962610,1.31090495,104.56,104.53,10.95654995]
["bitfinex","SOLUSD",1770103962813,1.31090495,104.55,104.52,10.95747611]
["bitfinex","SOLUSD",1770103963189,18.34684662,104.56,104.49,23.92501379]
["bitfinex","SOLUSD",1770103963190,1.31090495,104.52,104.49,23.92501379]
["bitfinex","SOLUSD",1770103963514,1.31090495,104.51,104.49,9.57006017]
["bitfinex","SOLUSD",1770103963892,1.31090495,104.51,104.48,10.96121214]
["bitfinex","SOLUSD",1770103964094,10.09372714,104.51,104.47,10.96229773]
["bitfinex","SOLUSD",1770103964292,1.31090495,104.5,104.47,10.96229773]
["bitfinex","SOLUSD",1770103964704,1.31090495,104.5,104.46,8.78282219]
["bitfinex","SOLUSD",1770103964705,10.09372714,104.5,104.46,9.57281538]
["bitfinex","SOLUSD",1770103964898,9.56847662,104.51,104.45,9.57335335]
["bitfinex","SOLUSD",1770103964899,1.31090495,104.48,104.45,9.57335335]
["bitfinex","SOLUSD",1770103965093,1.31090495,104.48,104.44,10.96503051]
["bitfinex","SOLUSD",1770103965312,1.31090495,104.47,104.44,9.57466939]
["bitfinex","SOLUSD",1770103966713,23.93887609,104.5,104.45,10.17318331]
["bitfinex","SOLUSD",1770103966895,1.31090495,104.49,104.45,10.17318331]
["bitfinex","SOLUSD",1770103967208,10.09372714,104.49,104.45,1.39036112]
["bitfinex","SOLUSD",1770103967607,1.31090495,104.49,104.46,1.39036112]
["bitfinex","SOLUSD",1770103967799,1.31090495,104.5,104.46,10.17318331]
["bitfinex","SOLUSD",1770103968198,1.31090495,104.5,104.47,8.78282219]
["bitfinex","SOLUSD",1770103968401,1.31090495,104.5,104.46,10.17318331]
["bitfinex","SOLUSD",1770103969414,1.31090495,104.5,104.47,9.57212596]
["bitfinex","SOLUSD",1770103970108,1.31090495,104.49,104.46,9.57282686]
["bitfinex","SOLUSD",1770103970916,10.09372714,104.49,104.45,10.9536507]
["bitfinex","SOLUSD",1770103971108,1.33695384,104.48,104.45,9.57351515]
["bitfinex","SOLUSD",1770103971907,10.11977603,104.48,104.44,10.93843337]
["bitfinex","SOLUSD",1770103972511,1.33695384,104.48,104.45,1.36400522]
["bitfinex","SOLUSD",1770103973505,1.33695384,104.48,104.45,10.93790261]
["bitfinex","SOLUSD",1770103974110,1.33695384,104.49,104.45,19.7207248]
["bitfinex","SOLUSD",1770103974420,1.33695384,104.48,104.45,9.57389739]
["bitfinex","SOLUSD",1770103975427,10.11977603,104.48,104.45,9.57389739]
["bitfinex","SOLUSD",1770103978010,1.33695384,104.48,104.45,19.7207248]
["bitfinex","SOLUSD",1770103978210,10.11977603,104.5,104.46,1.36400522]
["bitfinex","SOLUSD",1770103978811,1.33695384,104.54,104.5,1.36400522]
["bitfinex","SOLUSD",1770103979019,1.33695384,104.54,104.5,10.14682741]
["bitfinex","SOLUSD",1770103979324,10.90297245,104.54,104.5,1.36400522]
["bitfinex","SOLUSD",1770103979505,1.33695384,104.53,104.49,10.14682741]
["bitfinex","SOLUSD",1770103979922,1.33695384,104.53,104.5,9.56937799]
["bitfinex","SOLUSD",1770103980628,1.33695384,104.53,104.5,10.93338321]
["bitfinex","SOLUSD",1770103980825,1.33695384,104.56,104.53,1.36400522]
["bitfinex","SOLUSD",1770103981012,10.11977603,104.59,104.54,10.14682741]
["bitfinex","SOLUSD",1770103981211,1.33695384,104.59,104.55,10.14682741]
["bitfinex","SOLUSD",1770103981611,1.33695384,104.59,104.56,10.14682741]
["bitfinex","SOLUSD",1770103981813,10.11977603,104.61,104.56,10.14682741]
["bitfinex","SOLUSD",1770103982014,10.11977603,104.59,104.56,9.56344097]
["bitfinex","SOLUSD",1770103982327,1.33695384,104.58,104.56,9.56344097]
["bitfinex","SOLUSD",1770103982914,1.33695384,104.58,104.55,10.92848702]
["bitfinex","SOLUSD",1770103983138,1.33695384,104.56,104.54,9.56560615]
["bitfinex","SOLUSD",1770103983330,1.33695384,104.56,104.53,9.56620507]
["bitfinex","SOLUSD",1770103984024,1.33695384,104.56,104.53,9.37509507]
["bitfinex","SOLUSD",1770103984434,1.33695384,104.57,104.53,19.52192248]
["bitfinex","SOLUSD",1770103984729,19.6828208,104.57,104.53,10.73910029]
["bitfinex","SOLUSD",1770103985025,10.11977603,104.57,104.53,10.73910029]
["bitfinex","SOLUSD",1770103985423,10.11977603,104.58,104.54,1.36400522]
["bitfinex","SOLUSD",1770103985629,1.33695384,104.58,104.54,10.14682741]
["bitfinex","SOLUSD",1770103985836,1.33695384,104.58,104.54,1.36400522]
["bitfinex","SOLUSD",1770103986037,1.33695384,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1770103986253,23.89947,104.61,104.56,10.14682741]
["bitfinex","SOLUSD",1770103986254,1.33695384,104.6,104.56,10.14682741]
["bitfinex","SOLUSD",1770103987821,1.33695384,104.59,104.55,18.34762372]
["bitfinex","SOLUSD",1770103988015,1.33695384,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1770103988220,1.33695384,104.57,104.54,9.56562368]
["bitfinex","SOLUSD",1770103988626,1.33695384,104.56,104.53,9.56618891]
["bitfinex","SOLUSD",1770103990818,1.33695384,104.55,104.52,9.56717791]
["bitfinex","SOLUSD",1770103991019,10.13534704,104.55,104.52,9.56717791]
["bitfinex","SOLUSD",1770103991943,10.13534704,104.54,104.51,9.56818218]
["bitfinex","SOLUSD",1770103992244,1.33695384,104.52,104.48,8.7983932]
["bitfinex","SOLUSD",1770103992441,1.33695384,104.52,104.48,10.16239842]
["bitfinex","SOLUSD",1770103992644,1.33695384,104.52,104.49,9.56997612]
["bitfinex","SOLUSD",1770103993262,1.33695384,104.53,104.5,9.56919113]
["bitfinex","SOLUSD",1770103996149,1.33695384,104.55,104.51,10.16239842]
["bitfinex","SOLUSD",1770103996755,1.33695384,104.57,104.54,9.56571647]
["bitfinex","SOLUSD",1770103997434,1.33695384,104.57,104.53,9.56618964]
["bitfinex","SOLUSD",1770103998167,1.33695384,104.53,104.48,1.36400522]
["bitfinex","SOLUSD",1770103998328,1.33695384,104.53,104.5,9.56892083]
["bitfinex","SOLUSD",1770103998944,10.13534704,104.53,104.5,9.56892083]
["bitfinex","SOLUSD",1770103999659,10.13534704,104.55,104.51,1.36400522]
["bitfinex","SOLUSD",1770104001341,10.13534704,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1770104001742,1.33695384,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1770104002059,10.13534704,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1770104002857,1.31178696,104.54,104.51,10.93578514]
["bitfinex","SOLUSD",1770104003460,10.11018016,104.55,104.51,10.93578514]
["bitfinex","SOLUSD",1770104004066,10.11018016,104.56,104.52,1.36754221]
["bitfinex","SOLUSD",1770104004562,8.7983932,104.55,104.52,1.36754221]
["bitfinex","SOLUSD",1770104005346,10.11018016,104.55,104.52,1.36754221]
["bitfinex","SOLUSD",1770104005550,10.11018016,104.54,104.51,9.56824293]
["bitfinex","SOLUSD",1770104006257,1.31178696,104.54,104.51,10.93578514]
["bitfinex","SOLUSD",1770104006843,1.31178696,104.54,104.51,9.56824293]
["bitfinex","SOLUSD",1770104008253,1.31178696,104.54,104.51,34.85694101]
["bitfinex","SOLUSD",1770104008454,1.31178696,104.56,104.52,10.16593541]
["bitfinex","SOLUSD",1770104008775,1.31178696,104.59,104.55,10.16593541]
["bitfinex","SOLUSD",1770104010258,1.31178696,104.59,104.56,9.56388676]
["bitfinex","SOLUSD",1770104012365,8.7983932,104.6,104.57,1.36754221]
["bitfinex","SOLUSD",1770104012557,26.58,104.64,104.59,10.16593541]
["bitfinex","SOLUSD",1770104012558,1.31178696,104.63,104.59,10.16593541]
["bitfinex","SOLUSD",1770104012866,1.41178696,104.66,104.62,10.16593541]
["bitfinex","SOLUSD",1770104013844,1.41178696,104.66,104.63,8.7983932]
["bitfinex","SOLUSD",1770104014367,1.41178696,104.66,104.62,10.16593541]
["bitfinex","SOLUSD",1770104014564,1.31178696,104.64,104.61,9.55930115]
["bitfinex","SOLUSD",1770104015371,1.31178696,104.63,104.6,10.92770255]
["bitfinex","SOLUSD",1770104015965,10.11018016,104.63,104.59,10.92828725]
["bitfinex","SOLUSD",1770104016162,10.11018016,104.63,104.6,9.56020636]
["bitfinex","SOLUSD",1770104016552,10.11018016,104.63,104.59,1.36754221]
["bitfinex","SOLUSD",1770104016553,1.31178696,104.62,104.59,9.56059776]
["bitfinex","SOLUSD",1770104016752,10.11018016,104.62,104.58,10.92924016]
["bitfinex","SOLUSD",1770104017072,10.11018016,104.62,104.59,9.56104596]
["bitfinex","SOLUSD",1770104017771,1.31178696,104.61,104.58,9.56189351]
["bitfinex","SOLUSD",1770104017983,10.11018016,104.61,104.57,10.93034385]
["bitfinex","SOLUSD",1770104018275,1.31178696,104.6,104.57,9.56256811]
["bitfinex","SOLUSD",1770104021665,1.31178696,104.59,104.56,9.56364599]
["bitfinex","SOLUSD",1770104021857,1.31178696,104.58,104.55,9.56458547]
["bitfinex","SOLUSD",1770104022061,10.11018016,104.58,104.55,9.56458547]
["bitfinex","SOLUSD",1770104022762,1.31178696,104.58,104.55,9.56458547]
["bitfinex","SOLUSD",1770104024280,10.11018016,104.58,104.55,9.56458547]
["bitfinex","SOLUSD",1770104025271,10.11018016,104.59,104.55,10.93212768]
["bitfinex","SOLUSD",1770104025472,1.31178696,104.58,104.55,10.93212768]
["bitfinex","SOLUSD",1770104027086,10.11018016,104.57,104.54,9.56547752]
["bitfinex","SOLUSD",1770104027265,10.11018016,104.56,104.53,9.56615194]
["bitfinex","SOLUSD",1770104027581,1.31178696,104.56,104.53,10.93369415]
["bitfinex","SOLUSD",1770104027788,1.31178696,104.57,104.53,43.64866632]
["bitfinex","SOLUSD",1770104028666,10.11018016,104.57,104.53,34.85027312]
["bitfinex","SOLUSD",1770104029488,1.31178696,104.57,104.54,1.36754221]
["bitfinex","SOLUSD",1770104030171,18.36081874,104.58,104.54,1.36754221]
["bitfinex","SOLUSD",1770104030172,8.7983932,104.58,104.54,1.36754221]
["bitfinex","SOLUSD",1770104030376,10.22745201,104.59,104.55,1.32733952]
["bitfinex","SOLUSD",1770104030569,1.42905881,104.59,104.55,1.32733952]
["bitfinex","SOLUSD",1770104030890,1.42905881,104.58,104.55,1.32733952]
["bitfinex","SOLUSD",1770104031188,8.7983932,104.59,104.55,1.32733952]
["bitfinex","SOLUSD",1770104031387,10.15956123,104.61,104.57,1.34597802]
["bitfinex","SOLUSD",1770104031678,1.36116803,104.61,104.58,9.56205775]
["bitfinex","SOLUSD",1770104032089,10.15956123,104.61,104.58,9.56205775]
["bitfinex","SOLUSD",1770104032268,1.36116803,104.59,104.57,9.56256297]
["bitfinex","SOLUSD",1770104032592,1.36116803,104.62,104.59,1.34597802]
["bitfinex","SOLUSD",1770104033188,8.7983932,104.64,104.59,10.14437122]
["bitfinex","SOLUSD",1770104033492,1.36116803,104.63,104.59,10.14437122]
["bitfinex","SOLUSD",1770104034073,1.36116803,104.63,104.6,9.56022944]
["bitfinex","SOLUSD",1770104036291,10.07528923,104.62,104.59,9.5609004]
["bitfinex","SOLUSD",1770104036685,8.7983932,104.62,104.59,9.5609004]
["bitfinex","SOLUSD",1770104038492,10.15956123,104.62,104.59,9.5609004]
["bitfinex","SOLUSD",1770104039590,1.36116803,104.61,104.59,9.5609004]
["bitfinex","SOLUSD",1770104040194,19.71720542,104.63,104.59,9.5609004]
["bitfinex","SOLUSD",1770104040496,10.15956123,104.62,104.59,9.5609004]
["bitfinex","SOLUSD",1770104040695,1.36116803,104.6,104.56,25.25399102]
["bitfinex","SOLUSD",1770104040992,10.15956123,104.6,104.58,9.5620323]
["bitfinex","SOLUSD",1770104041304,1.36116803,104.6,104.58,9.5620323]
["bitfinex","SOLUSD",1770104041491,1.36116803,104.61,104.58,10.90801032]
["bitfinex","SOLUSD",1770104041690,1.36116803,104.62,104.59,1.34597802]
["bitfinex","SOLUSD",1770104042190,10.15956123,104.62,104.58,34.8131547]
["bitfinex","SOLUSD",1770104043287,1.36116803,104.62,104.58,43.6115479]
["bitfinex","SOLUSD",1770104043598,9.55703338,104.64,104.6,10.14437122]
["bitfinex","SOLUSD",1770104043599,1.36116803,104.64,104.6,10.14437122]
["bitfinex","SOLUSD",1770104043799,1.36116803,104.65,104.62,10.14437122]
["bitfinex","SOLUSD",1770104044300,1.36116803,104.65,104.62,1.34597802]
["bitfinex","SOLUSD",1770104045400,0.1,104.66,104.63,19.70185951]
["bitfinex","SOLUSD",1770104045773,0.1,104.66,104.64,1.34597802]
["bitfinex","SOLUSD",1770104045979,0.4235812,104.68,104.66,1.34597802]
["bitfinex","SOLUSD",1770104046487,1.36116803,104.7,104.66,10.14437122]
["bitfinex","SOLUSD",1770104046683,1.36116803,104.69,104.66,1.34597802]
["bitfinex","SOLUSD",1770104047279,1.36116803,104.69,104.65,10.14437122]
["bitfinex","SOLUSD",1770104047481,1.36116803,104.69,104.66,9.55474871]
["bitfinex","SOLUSD",1770104049594,1.36116803,104.7,104.66,43.56503998]
["bitfinex","SOLUSD",1770104049994,10.13860951,104.7,104.66,34.7875985]
["bitfinex","SOLUSD",1770104050504,1.36116803,104.69,104.66,9.55474871]
["bitfinex","SOLUSD",1770104050684,1.36116803,104.68,104.66,9.55474871]
["bitfinex","SOLUSD",1770104051078,10.13860951,104.69,104.66,9.55474871]
["bitfinex","SOLUSD",1770104051284,1.36116803,104.69,104.66,9.55474871]
["bitfinex","SOLUSD",1770104052097,1.36116803,104.7,104.66,1.34597802]
["bitfinex","SOLUSD",1770104053100,10.13860951,104.71,104.66,1.34597802]
["bitfinex","SOLUSD",1770104053304,1.36116803,104.71,104.67,10.1234195]
["bitfinex","SOLUSD",1770104053993,1.36116803,104.71,104.68,9.55292319]
["bitfinex","SOLUSD",1770104054790,1.36116803,104.71,104.68,10.89890121]
["bitfinex","SOLUSD",1770104057301,1.36116803,104.74,104.69,1.34597802]
["bitfinex","SOLUSD",1770104057502,1e-08,104.76,104.74,1.34597802]
["bitfinex","SOLUSD",1770104057706,1.36116803,104.79,104.75,10.1234195]
["bitfinex","SOLUSD",1770104057908,1.36116803,104.8,104.76,10.1234195]
["bitfinex","SOLUSD",1770104058085,1.36116803,104.82,104.78,1.34597802]
["bitfinex","SOLUSD",1770104058490,1.36116803,104.81,104.78,1.34597802]
["bitfinex","SOLUSD",1770104058696,1.36116803,104.81,104.77,9.54471699]
["bitfinex","SOLUSD",1770104058904,10.13860951,104.81,104.77,9.54471699]
["bitfinex","SOLUSD",1770104059292,1.36116803,104.81,104.77,43.52992898]
["bitfinex","SOLUSD",1770104059494,4.27527085,104.81,104.75,1.34597802]
["bitfinex","SOLUSD",1770104059693,10.13860951,104.78,104.74,1.34597802]
["bitfinex","SOLUSD",1770104059906,10.13860951,104.78,104.75,9.54607553]
["bitfinex","SOLUSD",1770104060694,1.39494992,104.77,104.74,10.8929842]
["bitfinex","SOLUSD",1770104060910,8.77744148,104.78,104.75,1.38778217]
["bitfinex","SOLUSD",1770104061212,8.77744148,104.77,104.74,9.54700618]
["bitfinex","SOLUSD",1770104061617,10.1723914,104.76,104.73,9.54830274]
["bitfinex","SOLUSD",1770104062108,10.1723914,104.75,104.71,1.38778217]
["bitfinex","SOLUSD",1770104062316,1.39494992,104.75,104.73,9.54836245]
["bitfinex","SOLUSD",1770104062490,1.39494992,104.75,104.72,9.54882086]
["bitfinex","SOLUSD",1770104063116,10.1723914,104.75,104.72,9.54882086]
["bitfinex","SOLUSD",1770104063511,1.39494992,104.74,104.71,10.9375678]
["bitfinex","SOLUSD",1770104063912,10.1723914,104.75,104.71,19.71500928]
["bitfinex","SOLUSD",1770104064096,10.1723914,104.75,104.71,10.9375678]
["bitfinex","SOLUSD",1770104065420,1.39494992,104.75,104.72,1.38778217]
["bitfinex","SOLUSD",1770104065609,10.1723914,104.76,104.72,1.38778217]
["bitfinex","SOLUSD",1770104066519,1.39494992,104.75,104.71,33.4252512]
["bitfinex","SOLUSD",1770104066703,10.1723914,104.75,104.71,10.9375678]
["bitfinex","SOLUSD",1770104067318,1.39494992,104.75,104.71,19.71500928]
["bitfinex","SOLUSD",1770104067523,1.39494992,104.75,104.72,1.38778217]
["bitfinex","SOLUSD",1770104067816,10.1723914,104.76,104.72,1.38778217]
["bitfinex","SOLUSD",1770104068314,1.39494992,104.79,104.75,10.16522365]
["bitfinex","SOLUSD",1770104068502,10.1723914,104.79,104.75,1.38778217]
["bitfinex","SOLUSD",1770104069013,8.77744148,104.78,104.75,1.38778217]
["bitfinex","SOLUSD",1770104069211,10.1723914,104.78,104.75,1.38778217]
["bitfinex","SOLUSD",1770104069524,4.27527085,104.81,104.73,10.93562699]
["bitfinex","SOLUSD",1770104069525,10.1723914,104.76,104.73,10.93562699]
["bitfinex","SOLUSD",1770104069814,10.1723914,104.76,104.72,10.9365886]
["bitfinex","SOLUSD",1770104070014,10.1723914,104.75,104.71,10.93770592]
["bitfinex","SOLUSD",1770104070717,10.1723914,104.74,104.71,1.38778217]
["bitfinex","SOLUSD",1770104070896,10.1723914,104.74,104.71,10.93748899]
["bitfinex","SOLUSD",1770104073016,19.71994196,104.74,104.7,10.93857037]
["bitfinex","SOLUSD",1770104073722,10.1723914,104.72,104.69,9.55153843]
["bitfinex","SOLUSD",1770104073918,10.1723914,104.71,104.67,10.94092621]
["bitfinex","SOLUSD",1770104074123,10.1723914,104.7,104.67,10.94092621]
["bitfinex","SOLUSD",1770104074709,10.1723914,104.71,104.67,19.71836769]
["bitfinex","SOLUSD",1770104074908,10.1723914,104.71,104.67,10.94092621]
["bitfinex","SOLUSD",1770104075709,19.72281564,104.71,104.67,10.94092621]
["bitfinex","SOLUSD",1770104075922,1.39494992,104.7,104.67,10.94092621]
["bitfinex","SOLUSD",1770104076225,10.1723914,104.7,104.67,10.94092621]
["bitfinex","SOLUSD",1770104078228,10.1723914,104.71,104.67,34.82551587]
["bitfinex","SOLUSD",1770104078427,1.39494992,104.69,104.66,9.55429767]
["bitfinex","SOLUSD",1770104078726,10.1723914,104.69,104.66,9.55429767]
["bitfinex","SOLUSD",1770104078907,10.1723914,104.69,104.66,10.94207984]
["bitfinex","SOLUSD",1770104079112,10.1723914,104.7,104.67,1.38778217]
["bitfinex","SOLUSD",1770104079313,1.39494992,104.72,104.68,10.16522365]
["bitfinex","SOLUSD",1770104079823,10.1723914,104.72,104.68,1.38778217]
["bitfinex","SOLUSD",1770104080023,19.72199852,104.72,104.68,1.38778217]
["bitfinex","SOLUSD",1770104080328,10.1723914,104.71,104.68,1.38778217]
["bitfinex","SOLUSD",1770104081234,10.1723914,104.71,104.68,10.94006896]
["bitfinex","SOLUSD",1770104081445,8.77744148,104.73,104.69,1.38778217]
["bitfinex","SOLUSD",1770104081612,1.39494992,104.74,104.7,10.16522365]
["bitfinex","SOLUSD",1770104082012,1.39494992,104.74,104.7,1.38778217]
["bitfinex","SOLUSD",1770104082307,10.1723914,104.74,104.7,1.38778217]
["bitfinex","SOLUSD",1770104082510,1.39494992,104.74,104.7,10.16522365]
["bitfinex","SOLUSD",1770104083116,19.71822948,104.76,104.72,1.38778217]
["bitfinex","SOLUSD",1770104083313,1.39494992,104.76,104.73,1.38778217]
["bitfinex","SOLUSD",1770104083514,10.1723914,104.78,104.74,1.38778217]
["bitfinex","SOLUSD",1770104083738,1.39494992,104.8,104.76,1.38778217]
["bitfinex","SOLUSD",1770104083936,1.39494992,104.8,104.76,10.16522365]
["bitfinex","SOLUSD",1770104084731,1.39494992,104.81,104.77,10.16522365]
["bitfinex","SOLUSD",1770104084909,10.1723914,104.81,104.77,1.38778217]
["bitfinex","SOLUSD",1770104085114,1.39494992,104.79,104.75,10.16522365]
["bitfinex","SOLUSD",1770104085409,1.39494992,104.79,104.75,19.7110921]
["bitfinex","SOLUSD",1770104086018,1.39494992,104.79,104.75,43.57744054]
["bitfinex","SOLUSD",1770104086739,1.39494992,104.79,104.75,19.7110921]
["bitfinex","SOLUSD",1770104086922,10.1723914,104.79,104.75,10.93365062]
["bitfinex","SOLUSD",1770104087536,1.39494992,104.79,104.75,19.7110921]
["bitfinex","SOLUSD",1770104087739,1.39494992,104.79,104.75,43.57744054]
["bitfinex","SOLUSD",1770104088243,1.39494992,104.8,104.77,1.38778217]
["bitfinex","SOLUSD",1770104088735,10.1723914,104.8,104.76,1.38778217]
["bitfinex","SOLUSD",1770104089538,19.71445602,104.8,104.76,10.93319888]
["bitfinex","SOLUSD",1770104089739,10.1723914,104.81,104.77,1.38778217]
["bitfinex","SOLUSD",1770104090234,1.39494992,104.81,104.77,10.16522365]
["bitfinex","SOLUSD",1770104090411,1.31487928,104.83,104.79,10.20051305]
["bitfinex","SOLUSD",1770104090613,1.31487928,104.83,104.8,1.42307157]
["bitfinex","SOLUSD",1770104091023,1.31487928,104.83,104.79,10.20051305]
["bitfinex","SOLUSD",1770104091220,1.34633299,104.79,104.74,10.94876051]
["bitfinex","SOLUSD",1770104091440,1.34633299,104.8,104.76,1.40189043]
["bitfinex","SOLUSD",1770104091618,1.34633299,104.83,104.79,10.17933191]
["bitfinex","SOLUSD",1770104091936,1.34633299,104.84,104.8,1.40189043]
["bitfinex","SOLUSD",1770104092138,1.34633299,104.83,104.8,1.40189043]
["bitfinex","SOLUSD",1770104092714,8.77744148,104.83,104.78,10.17933191]
["bitfinex","SOLUSD",1770104092921,1.34633299,104.82,104.78,10.17933191]
["bitfinex","SOLUSD",1770104093323,1.34633299,104.82,104.77,10.9465365]
["bitfinex","SOLUSD",1770104093324,1.34633299,104.81,104.77,10.9465365]
["bitfinex","SOLUSD",1770104093530,1.34633299,104.81,104.77,19.72397798]
["bitfinex","SOLUSD",1770104094327,1.34633299,104.81,104.78,1.40189043]
["bitfinex","SOLUSD",1770104095925,1.34633299,104.8,104.77,9.54464607]
["bitfinex","SOLUSD",1770104096138,1.34633299,104.8,104.76,10.94706778]
["bitfinex","SOLUSD",1770104096139,1.34633299,104.79,104.76,10.94706778]
["bitfinex","SOLUSD",1770104096329,1.34633299,104.78,104.74,1.40189043]
["bitfinex","SOLUSD",1770104096531,10.12377447,104.78,104.75,9.54574407]
["bitfinex","SOLUSD",1770104096854,1.34633299,104.78,104.75,9.54574407]
["bitfinex","SOLUSD",1770104097342,1.34633299,104.78,104.74,10.17933191]
["bitfinex","SOLUSD",1770104097529,1.34633299,104.78,104.75,1.40189043]
["bitfinex","SOLUSD",1770104098048,1.34633299,104.79,104.75,19.72504864]
["bitfinex","SOLUSD",1770104098338,10.88767083,104.81,104.77,10.17933191]
["bitfinex","SOLUSD",1770104099124,18.31805516,104.82,104.78,1.40189043]
["bitfinex","SOLUSD",1770104099323,1.34633299,104.82,104.78,1.40189043]
["bitfinex","SOLUSD",1770104099528,10.12377447,104.82,104.78,1.40189043]
["bitfinex","SOLUSD",1770104099919,1.34633299,104.81,104.78,1.40189043]
["bitfinex","SOLUSD",1770104100118,10.12377447,104.8,104.76,10.94705863]
["bitfinex","SOLUSD",1770104100330,10.12377447,104.79,104.75,10.94786294]
["bitfinex","SOLUSD",1770104100536,10.12377447,104.79,104.75,10.17933191]
["bitfinex","SOLUSD",1770104100846,10.12377447,104.81,104.77,10.94644528]
["bitfinex","SOLUSD",1770104101022,19.66348084,104.83,104.79,1.40189043]
["bitfinex","SOLUSD",1770104101940,1.34633299,104.82,104.79,1.40189043]
["bitfinex","SOLUSD",1770104102119,1.34633299,104.81,104.77,10.17933191]
["bitfinex","SOLUSD",1770104102318,1.34633299,104.8,104.77,10.94615435]
["bitfinex","SOLUSD",1770104102724,1.34633299,104.79,104.75,10.17933191]
["bitfinex","SOLUSD",1770104102919,1.34633299,104.79,104.76,9.5454184]
["bitfinex","SOLUSD",1770104103440,1.34633299,104.79,104.75,10.17933191]
["bitfinex","SOLUSD",1770104103647,1.34633299,104.8,104.77,9.54456473]
["bitfinex","SOLUSD",1770104103849,10.12377447,104.8,104.77,9.54456473]
["bitfinex","SOLUSD",1770104104225,19.66585461,104.8,104.76,10.94712767]
["bitfinex","SOLUSD",1770104104426,10.12377447,104.8,104.76,10.94712767]
["bitfinex","SOLUSD",1770104105526,1.34633299,104.79,104.76,10.94712767]
["bitfinex","SOLUSD",1770104105736,10.12377447,104.79,104.76,9.54523724]
["bitfinex","SOLUSD",1770104106056,1.34633299,104.79,104.76,9.54523724]
["bitfinex","SOLUSD",1770104106546,1.34633299,104.78,104.75,9.54612429]
["bitfinex","SOLUSD",1770104106734,10.12377447,104.76,104.72,1.40189043]
["bitfinex","SOLUSD",1770104106934,10.12377447,104.76,104.72,10.95056193]
["bitfinex","SOLUSD",1770104106935,1.34633299,104.75,104.72,10.95056193]
["bitfinex","SOLUSD",1770104107142,10.12377447,104.75,104.71,9.54985568]
["bitfinex","SOLUSD",1770104107637,10.12377447,104.75,104.72,10.95101535]
["bitfinex","SOLUSD",1770104108152,46.45289181,104.79,104.71,1.40189043]
["bitfinex","SOLUSD",1770104108153,10.12377447,104.74,104.71,1.40189043]
["bitfinex","SOLUSD",1770104108330,10.12377447,104.74,104.7,1.40189043]
["bitfinex","SOLUSD",1770104108529,1.34633299,104.74,104.71,9.55002176]
["bitfinex","SOLUSD",1770104108744,1.34633299,104.76,104.73,1.40189043]
["bitfinex","SOLUSD",1770104108951,1.34633299,104.77,104.73,10.17253128]
["bitfinex","SOLUSD",1770104109127,10.11697384,104.79,104.75,1.40189043]
["bitfinex","SOLUSD",1770104109328,1.34633299,104.79,104.75,10.17253128]
["bitfinex","SOLUSD",1770104109545,10.88926768,104.79,104.75,10.17253128]
["bitfinex","SOLUSD",1770104109748,1.34633299,104.79,104.75,10.17253128]
["bitfinex","SOLUSD",1770104110160,1.34633299,104.75,104.71,9.55002176]
["bitfinex","SOLUSD",1770104110362,10.11697384,104.74,104.71,9.55002176]
["bitfinex","SOLUSD",1770104111152,1.34633299,104.74,104.71,9.55002176]
["bitfinex","SOLUSD",1770104112151,10.11697384,104.74,104.71,9.55002176]
["bitfinex","SOLUSD",1770104112338,1.34633299,104.77,104.73,1.40189043]
["bitfinex","SOLUSD",1770104112748,19.66205142,104.77,104.73,1.40189043]
["bitfinex","SOLUSD",1770104113834,1.34633299,104.76,104.73,10.94985359]
["bitfinex","SOLUSD",1770104114655,1.34633299,104.75,104.71,34.04696896]
["bitfinex","SOLUSD",1770104115241,1.34633299,104.75,104.72,9.54920639]
["bitfinex","SOLUSD",1770104115549,19.66120667,104.78,104.73,1.40189043]
["bitfinex","SOLUSD",1770104115748,19.66120667,104.78,104.74,1.40189043]
["bitfinex","SOLUSD",1770104116436,1.34633299,104.78,104.75,1.40189043]
["bitfinex","SOLUSD",1770104116736,18.31371311,104.79,104.75,1.40189043]
["bitfinex","SOLUSD",1770104116939,10.11697384,104.81,104.76,10.17253128]
["bitfinex","SOLUSD",1770104117365,1.34633299,104.8,104.76,19.71773959]
["bitfinex","SOLUSD",1770104117737,1.34633299,104.8,104.77,1.40189043]
["bitfinex","SOLUSD",1770104118037,10.8883843,104.8,104.76,10.94709874]
["bitfinex","SOLUSD",1770104118238,19.65902515,104.8,104.76,10.94709874]
["bitfinex","SOLUSD",1770104118446,10.11697384,104.8,104.76,34.81116899]
["bitfinex","SOLUSD",1770104118634,1.34633299,104.8,104.76,43.58180984]
["bitfinex","SOLUSD",1770104118839,1.34633299,104.79,104.74,1.40189043]
["bitfinex","SOLUSD",1770104119054,1.34633299,104.77,104.74,9.54692707]
["bitfinex","SOLUSD",1770104119239,10.11697384,104.77,104.74,9.54692707]
["bitfinex","SOLUSD",1770104119439,33.39723679,104.8,104.74,10.9488175]
["bitfinex","SOLUSD",1770104119440,10.11697384,104.78,104.74,10.9488175]
["bitfinex","SOLUSD",1770104119742,10.11697384,104.78,104.74,43.58808542]
["bitfinex","SOLUSD",1770104119743,1.34633299,104.78,104.74,43.58808542]
["bitfinex","SOLUSD",1770104119947,10.11697384,104.78,104.74,34.81744457]
["bitfinex","SOLUSD",1770104120159,10.11697384,104.77,104.74,10.9488175]
["bitfinex","SOLUSD",1770104120344,1.34633299,104.77,104.74,10.9488175]
["bitfinex","SOLUSD",1770104120852,23.85535949,104.8,104.74,19.71945835]
["bitfinex","SOLUSD",1770104120853,10.86803422,104.79,104.74,19.71945835]
["bitfinex","SOLUSD",1770104121062,19.63867507,104.79,104.74,43.58808542]
["bitfinex","SOLUSD",1770104122464,10.09558551,104.78,104.74,34.81744457]
["bitfinex","SOLUSD",1770104122772,1.32494466,104.78,104.74,43.58808542]
["bitfinex","SOLUSD",1770104123148,19.63867507,104.79,104.75,1.35858327]
["bitfinex","SOLUSD",1770104124251,10.09558551,104.79,104.75,10.90484982]
["bitfinex","SOLUSD",1770104124450,9.54219467,104.8,104.76,1.35858327]
["bitfinex","SOLUSD",1770104124451,1.32494466,104.8,104.76,1.35858327]
["bitfinex","SOLUSD",1770104124867,10.09558551,104.8,104.76,1.35858327]
["bitfinex","SOLUSD",1770104125867,10.09558551,104.79,104.75,10.90484982]
["bitfinex","SOLUSD",1770104126067,1.32494466,104.78,104.75,10.90484982]
["bitfinex","SOLUSD",1770104127045,19.63945717,104.78,104.74,10.90561098]
["bitfinex","SOLUSD",1770104128761,10.09558551,104.78,104.75,9.54643182]
["bitfinex","SOLUSD",1770104129148,10.09558551,104.77,104.73,9.54762483]
["bitfinex","SOLUSD",1770104129452,10.09558551,104.77,104.74,9.54744546]
["bitfinex","SOLUSD",1770104129773,1.32494466,104.77,104.74,9.54744546]
["bitfinex","SOLUSD",1770104129984,1.32494466,104.76,104.73,10.9062243]
["bitfinex","SOLUSD",1770104130472,8.77064085,104.77,104.74,10.90586327]
["bitfinex","SOLUSD",1770104130648,1.32494466,104.77,104.74,10.90586327]
["bitfinex","SOLUSD",1770104130846,1.32494466,104.81,104.76,1.35858327]
["bitfinex","SOLUSD",1770104131151,1.32494466,104.8,104.76,19.67413286]
["bitfinex","SOLUSD",1770104131751,19.63770941,104.8,104.76,10.90349201]
["bitfinex","SOLUSD",1770104132742,10.09558551,104.8,104.76,10.90349201]
["bitfinex","SOLUSD",1770104132951,8.77064085,104.81,104.77,1.35858327]
["bitfinex","SOLUSD",1770104133259,8.77064085,104.84,104.8,10.900568]
["bitfinex","SOLUSD",1770104133444,7.31445479,104.85,104.81,1.35858327]
["bitfinex","SOLUSD",1770104133647,1.32494466,104.84,104.8,19.67120885]
["bitfinex","SOLUSD",1770104133872,10.09558551,104.84,104.8,10.900568]
["bitfinex","SOLUSD",1770104134250,1.32494466,104.83,104.8,9.54198473]
["bitfinex","SOLUSD",1770104135363,1.32494466,104.83,104.8,10.900568]
["bitfinex","SOLUSD",1770104135568,10.09558551,104.85,104.81,1.35858327]
["bitfinex","SOLUSD",1770104135870,1.32494466,104.86,104.83,1.35858327]
["bitfinex","SOLUSD",1770104136049,2.47215037,104.87,104.84,10.12922412]
["bitfinex","SOLUSD",1770104136457,2.47215037,104.87,104.84,1.35858327]
["bitfinex","SOLUSD",1770104136966,3.79709503,104.87,104.83,8.77064085]
["bitfinex","SOLUSD",1770104137170,1.32494466,104.86,104.82,10.12922412]
["bitfinex","SOLUSD",1770104137355,1.32494466,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1770104137356,10.09558551,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1770104137556,10.09558551,104.86,104.82,10.89840957]
["bitfinex","SOLUSD",1770104137772,3.79709503,104.87,104.83,1.35858327]
["bitfinex","SOLUSD",1770104138075,12.56773588,104.87,104.83,1.35858327]
["bitfinex","SOLUSD",1770104138270,10.09558551,104.86,104.82,34.74881979]
["bitfinex","SOLUSD",1770104138464,1.32494466,104.85,104.82,9.5398263]
["bitfinex","SOLUSD",1770104139052,12.56773588,104.87,104.83,10.12922412]
["bitfinex","SOLUSD",1770104139265,3.79709503,104.87,104.83,10.12922412]
["bitfinex","SOLUSD",1770104139578,3.79709503,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1770104139780,3.79709503,104.87,104.84,18.30898499]
["bitfinex","SOLUSD",1770104139983,3.79709503,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1770104140865,12.56773588,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1770104141057,3.79709503,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1770104141669,12.56773588,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1770104142169,3.79709503,104.87,104.84,9.53834414]
["bitfinex","SOLUSD",1770104142766,22.10340665,104.87,104.83,10.89745164]
["bitfinex","SOLUSD",1770104143703,10.86159101,104.86,104.82,19.66904692]
["bitfinex","SOLUSD",1770104143884,1.32494466,104.85,104.82,10.89840607]
["bitfinex","SOLUSD",1770104144264,1e-08,104.87,104.85,1.35858327]
["bitfinex","SOLUSD",1770104144469,1e-08,104.87,104.85,10.12922412]
["bitfinex","SOLUSD",1770104144671,0.1,104.89,104.87,1.35858327]
["bitfinex","SOLUSD",1770104144870,1.32494466,104.92,104.88,8.77064085]
["bitfinex","SOLUSD",1770104145088,19.62686387,104.92,104.87,10.12922412]
["bitfinex","SOLUSD",1770104145276,1.32494466,104.91,104.87,10.12922412]
["bitfinex","SOLUSD",1770104145782,1.32494466,104.91,104.88,9.53470633]
["bitfinex","SOLUSD",1770104146889,1.32494466,104.91,104.87,9.53527832]
["bitfinex","SOLUSD",1770104146890,1.32494466,104.9,104.87,9.53527832]
["bitfinex","SOLUSD",1770104147476,1.32494466,104.91,104.87,19.66450244]
["bitfinex","SOLUSD",1770104147970,7.29720855,104.93,104.88,1.35858327]
["bitfinex","SOLUSD",1770104148175,1.32494466,104.94,104.9,10.12922412]
["bitfinex","SOLUSD",1770104148381,1.32494466,104.94,104.91,8.77064085]
["bitfinex","SOLUSD",1770104148587,1.32494466,104.96,104.92,10.12922412]
["bitfinex","SOLUSD",1770104148782,0.1,104.98,104.93,10.12922412]
["bitfinex","SOLUSD",1770104149091,8.77064085,104.97,104.93,1.35858327]
["bitfinex","SOLUSD",1770104149294,8.77064085,104.96,104.93,1.35858327]
["bitfinex","SOLUSD",1770104149471,8.77064085,104.96,104.92,1.35858327]
["bitfinex","SOLUSD",1770104150289,18.2987402,104.96,104.92,1.35858327]
["bitfinex","SOLUSD",1770104150674,8.77064085,104.95,104.91,10.92093818]
["bitfinex","SOLUSD",1770104150879,10.09969393,104.93,104.9,9.53255896]
["bitfinex","SOLUSD",1770104151077,10.19057654,104.94,104.9,10.91016399]
["bitfinex","SOLUSD",1770104151287,1.41993569,104.93,104.9,10.91016399]
["bitfinex","SOLUSD",1770104151596,1.41993569,104.93,104.9,9.53255896]
["bitfinex","SOLUSD",1770104151597,10.19057654,104.93,104.9,9.53255896]
["bitfinex","SOLUSD",1770104152094,10.19057654,104.94,104.9,10.91016399]
["bitfinex","SOLUSD",1770104152296,10.19057654,104.94,104.9,10.91015719]
["bitfinex","SOLUSD",1770104152774,19.71985832,104.94,104.9,10.91015719]
["bitfinex","SOLUSD",1770104153193,1.41993569,104.94,104.91,1.37760503]
["bitfinex","SOLUSD",1770104153690,1.41993569,104.94,104.9,19.68079804]
["bitfinex","SOLUSD",1770104154091,10.19057654,104.94,104.9,10.91015719]
["bitfinex","SOLUSD",1770104154473,10.19057654,104.95,104.91,1.37760503]
["bitfinex","SOLUSD",1770104155190,1.41993569,104.97,104.91,1.37760503]
["bitfinex","SOLUSD",1770104155388,10.19057654,104.96,104.91,1.37760503]
["bitfinex","SOLUSD",1770104155591,10.19057654,104.95,104.91,1.37760503]
["bitfinex","SOLUSD",1770104155903,10.19057654,104.94,104.9,10.91015719]
["bitfinex","SOLUSD",1770104156274,8.77064085,104.95,104.91,1.37760503]
["bitfinex","SOLUSD",1770104156587,8.77064085,104.95,104.91,10.90868138]
["bitfinex","SOLUSD",1770104156775,10.19057654,104.95,104.91,10.90868138]
["bitfinex","SOLUSD",1770104157288,1.41993569,104.94,104.91,10.90868138]
["bitfinex","SOLUSD",1770104157492,10.19057654,104.95,104.91,10.90868138]
["bitfinex","SOLUSD",1770104158000,1.41993569,104.95,104.91,19.67932223]
["bitfinex","SOLUSD",1770104158702,1.41993569,104.95,104.9,23.83222116]
["bitfinex","SOLUSD",1770104158703,1.41993569,104.94,104.9,10.14824588]
["bitfinex","SOLUSD",1770104159387,1.41993569,104.92,104.89,10.91091623]
["bitfinex","SOLUSD",1770104159694,8.77064085,104.94,104.91,10.90946655]
["bitfinex","SOLUSD",1770104159894,10.19057654,104.95,104.91,10.90946655]
["bitfinex","SOLUSD",1770104160482,46.19753257,104.97,104.93,1.37760503]
["bitfinex","SOLUSD",1770104160798,26.48,104.97,104.94,1.37760503]
["bitfinex","SOLUSD",1770104160999,0.1,104.98,104.95,10.14824588]
["bitfinex","SOLUSD",1770104161299,16.17411364,105.03,105.0,4.9788373]
["bitfinex","SOLUSD",1770104161478,1.41993569,105.02,104.97,1.37760503]
["bitfinex","SOLUSD",1770104161674,10.19057654,105.02,104.97,10.14824588]
["bitfinex","SOLUSD",1770104161875,8.77064085,105.0,104.97,1.37760503]
["bitfinex","SOLUSD",1770104162291,1.41993569,105.02,104.97,1.37760503]
["bitfinex","SOLUSD",1770104162495,18.2945424,105.0,104.97,1.37760503]
["bitfinex","SOLUSD",1770104162894,8.77064085,104.99,104.95,10.97692316]
["bitfinex","SOLUSD",1770104163395,8.77064085,104.96,104.92,1.44900859]
["bitfinex","SOLUSD",1770104163579,0.28432314,104.99,104.92,1.44900859]
["bitfinex","SOLUSD",1770104163580,8.77064085,104.95,104.92,1.44900859]
["bitfinex","SOLUSD",1770104163779,8.77064085,104.98,104.94,1.44900859]
["bitfinex","SOLUSD",1770104164182,8.77064085,104.98,104.94,1.35260859]
["bitfinex","SOLUSD",1770104164586,8.77064085,104.98,104.94,10.88149175]
["bitfinex","SOLUSD",1770104164789,8.77064085,104.97,104.94,1.35260859]
["bitfinex","SOLUSD",1770104165189,8.77064085,104.97,104.92,9.53074259]
["bitfinex","SOLUSD",1770104165190,8.77064085,104.96,104.92,9.53074259]
["bitfinex","SOLUSD",1770104165381,8.77064085,104.96,104.93,9.53005826]
["bitfinex","SOLUSD",1770104165583,8.77064085,104.97,104.93,9.53005826]
["bitfinex","SOLUSD",1770104165783,8.77064085,104.99,104.94,18.29971554]
["bitfinex","SOLUSD",1770104166093,8.77064085,105.0,104.95,8.77064085]
["bitfinex","SOLUSD",1770104166296,18.29457464,105.0,104.96,1.40080859]
["bitfinex","SOLUSD",1770104166481,8.77064085,105.0,104.96,1.40080859]
["bitfinex","SOLUSD",1770104166891,8.77064085,105.0,104.96,10.92763574]
["bitfinex","SOLUSD",1770104167202,8.77064085,104.99,104.96,1.40080859]
["bitfinex","SOLUSD",1770104167703,18.29458713,105.0,104.97,1.40080859]
["bitfinex","SOLUSD",1770104167879,8.77064085,105.0,104.97,1.40080859]
["bitfinex","SOLUSD",1770104168280,8.77064085,105.01,104.97,1.40080859]
["bitfinex","SOLUSD",1770104168481,8.72493307,105.01,104.96,19.65314097]
["bitfinex","SOLUSD",1770104168785,8.72493307,104.99,104.94,8.72493307]
["bitfinex","SOLUSD",1770104168992,10.14486876,104.99,104.94,8.72493307]
["bitfinex","SOLUSD",1770104169397,33.33104335,105.01,104.92,8.72493307]
["bitfinex","SOLUSD",1770104169398,10.14486876,104.97,104.92,8.72493307]
["bitfinex","SOLUSD",1770104169708,8.72493307,104.96,104.91,8.72493307]
["bitfinex","SOLUSD",1770104170001,8.72493307,104.96,104.92,9.53061191]
["bitfinex","SOLUSD",1770104170195,8.72493307,105.0,104.9,9.53241475]
["bitfinex","SOLUSD",1770104170196,8.72493307,104.94,104.9,9.53241475]
["bitfinex","SOLUSD",1770104170400,10.14486876,104.94,104.9,9.53241475]
["bitfinex","SOLUSD",1770104170799,18.2545906,104.94,104.9,10.91001978]
["bitfinex","SOLUSD",1770104170987,8.72493307,104.94,104.9,10.91001978]
["bitfinex","SOLUSD",1770104171191,10.14486876,104.96,104.92,1.37760503]
["bitfinex","SOLUSD",1770104171397,8.72493307,104.95,104.92,1.37760503]
["bitfinex","SOLUSD",1770104171919,8.72493307,104.93,104.9,10.91001978]
["bitfinex","SOLUSD",1770104172202,8.72493307,104.93,104.9,1.37760503]
["bitfinex","SOLUSD",1770104172402,8.72493307,104.92,104.88,10.91223662]
["bitfinex","SOLUSD",1770104172606,8.72493307,104.92,104.88,1.37760503]
["bitfinex","SOLUSD",1770104172791,8.72493307,104.91,104.87,10.91282883]
["bitfinex","SOLUSD",1770104173103,10.14486876,104.92,104.88,1.37760503]
["bitfinex","SOLUSD",1770104173289,8.72493307,104.92,104.88,1.37760503]
["bitfinex","SOLUSD",1770104173493,18.25595063,104.93,104.89,1.37760503]
["bitfinex","SOLUSD",1770104173692,8.72493307,104.93,104.89,1.37760503]
["bitfinex","SOLUSD",1770104174107,18.25520292,104.93,104.89,1.37760503]
["bitfinex","SOLUSD",1770104175106,8.72493307,104.92,104.89,1.37760503]
["bitfinex","SOLUSD",1770104175406,8.72493307,104.91,104.88,1.37760503]
["bitfinex","SOLUSD",1770104175595,8.72493307,104.91,104.87,10.91259411]
["bitfinex","SOLUSD",1770104177510,18.25697492,104.91,104.87,10.91259411]
["bitfinex","SOLUSD",1770104178705,18.25697492,104.91,104.86,32.56566406]
["bitfinex","SOLUSD",1770104178706,10.14486876,104.89,104.85,10.91453615]
["bitfinex","SOLUSD",1770104179214,10.14486876,104.87,104.83,1.37760503]
["bitfinex","SOLUSD",1770104179409,8.72493307,104.88,104.84,10.91546894]
["bitfinex","SOLUSD",1770104179593,10.14486876,104.88,104.84,1.37760503]
["bitfinex","SOLUSD",1770104179913,10.14486876,104.87,104.82,19.64185988]
["bitfinex","SOLUSD",1770104180114,8.72493307,104.86,104.82,10.91692681]
["bitfinex","SOLUSD",1770104180614,8.72493307,104.86,104.83,10.98122801]
["bitfinex","SOLUSD",1770104181308,10.96094606,104.89,104.84,1.44197465]
["bitfinex","SOLUSD",1770104181494,19.68587913,104.89,104.85,1.44197465]
["bitfinex","SOLUSD",1770104181699,19.68587913,104.89,104.84,10.16690772]
["bitfinex","SOLUSD",1770104182688,10.15163326,104.87,104.82,10.16690772]
["bitfinex","SOLUSD",1770104182912,10.15163326,104.87,104.83,9.53878669]
["bitfinex","SOLUSD",1770104183109,10.15163326,104.87,104.84,9.5383225]
["bitfinex","SOLUSD",1770104183309,10.15163326,104.87,104.83,10.98079851]
["bitfinex","SOLUSD",1770104183505,8.72493307,104.86,104.83,1.44197465]
["bitfinex","SOLUSD",1770104183900,8.72493307,104.87,104.84,1.44197465]
["bitfinex","SOLUSD",1770104184297,10.15163326,104.86,104.82,1.44197465]
["bitfinex","SOLUSD",1770104184613,8.72493307,104.85,104.82,10.98145223]
["bitfinex","SOLUSD",1770104184800,8.72493307,104.83,104.81,0.05105593]
["bitfinex","SOLUSD",1770104185409,8.72493307,104.85,104.81,1.49303058]
["bitfinex","SOLUSD",1770104185616,18.26170349,104.86,104.82,1.44197465]
["bitfinex","SOLUSD",1770104186017,8.72493307,104.85,104.82,1.44197465]
["bitfinex","SOLUSD",1770104186526,8.72493307,104.83,104.81,0.05105593]
["bitfinex","SOLUSD",1770104186711,8.72493307,104.82,104.78,10.9853466]
["bitfinex","SOLUSD",1770104187011,1.42670019,104.83,104.77,9.54464478]
["bitfinex","SOLUSD",1770104187012,8.72493307,104.8,104.77,9.54464478]
["bitfinex","SOLUSD",1770104188001,8.72493307,104.8,104.76,1.44197465]
["bitfinex","SOLUSD",1770104188213,8.72493307,104.8,104.76,10.98717122]
["bitfinex","SOLUSD",1770104188618,8.72493307,104.79,104.76,1.44197465]
["bitfinex","SOLUSD",1770104188816,10.15163326,104.81,104.76,19.71240369]
["bitfinex","SOLUSD",1770104188996,19.69306341,104.81,104.76,19.71240369]
["bitfinex","SOLUSD",1770104189204,8.72493307,104.8,104.76,10.98747062]
["bitfinex","SOLUSD",1770104189714,8.72493307,104.8,104.76,10.98738578]
["bitfinex","SOLUSD",1770104190114,19.69306341,104.81,104.77,1.44197465]
["bitfinex","SOLUSD",1770104190820,9.53957227,104.83,104.79,1.44197465]
["bitfinex","SOLUSD",1770104191015,18.26450534,104.83,104.79,1.44197465]
["bitfinex","SOLUSD",1770104191618,19.69011933,104.84,104.79,8.72493307]
["bitfinex","SOLUSD",1770104191804,1.42670019,104.84,104.8,1.44197465]
["bitfinex","SOLUSD",1770104192007,8.72493307,104.84,104.8,1.44197465]
["bitfinex","SOLUSD",1770104192401,8.72493307,104.83,104.79,1.44197465]
["bitfinex","SOLUSD",1770104193114,8.72493307,104.83,104.8,1.44197465]
["bitfinex","SOLUSD",1770104193421,8.72493307,104.84,104.8,1.44197465]
["bitfinex","SOLUSD",1770104193605,10.15163326,104.85,104.81,1.44197465]
["bitfinex","SOLUSD",1770104194001,5.70197104,104.88,104.83,1.44197465]
["bitfinex","SOLUSD",1770104194196,8.72493307,104.86,104.83,1.44197465]
["bitfinex","SOLUSD",1770104195004,19.68724878,104.87,104.82,10.16690772]
["bitfinex","SOLUSD",1770104195324,8.72493307,104.86,104.82,10.98192705]
["bitfinex","SOLUSD",1770104195713,18.26054859,104.87,104.83,10.98106482]
["bitfinex","SOLUSD",1770104196020,8.72493307,104.86,104.83,1.44197465]
["bitfinex","SOLUSD",1770104196202,8.72493307,104.86,104.82,1.44197465]
["bitfinex","SOLUSD",1770104196722,8.72493307,104.86,104.82,10.98176572]
["bitfinex","SOLUSD",1770104197115,8.72493307,104.86,104.83,1.44197465]
["bitfinex","SOLUSD",1770104197723,8.72493307,104.88,104.84,1.44197465]
["bitfinex","SOLUSD",1770104198308,15.23621941,104.89,104.84,10.16690772]
["bitfinex","SOLUSD",1770104198309,23.96115248,104.89,104.84,10.16690772]
["bitfinex","SOLUSD",1770104198612,10.15163326,104.91,104.87,1.44197465]
["bitfinex","SOLUSD",1770104198806,8.72493307,104.91,104.87,1.44197465]
["bitfinex","SOLUSD",1770104199007,19.68318549,104.92,104.88,1.44197465]
["bitfinex","SOLUSD",1770104199221,19.68318549,104.92,104.88,10.97662867]
["bitfinex","SOLUSD",1770104199412,76.21712944,104.97,104.92,1.44197465]
["bitfinex","SOLUSD",1770104199413,9.52767694,104.96,104.92,1.44197465]
["bitfinex","SOLUSD",1770104199726,8.72493307,104.96,104.92,1.44197465]
["bitfinex","SOLUSD",1770104200105,8.72493307,104.97,104.93,1.44197465]
["bitfinex","SOLUSD",1770104200307,18.2515272,104.97,104.93,1.44197465]
["bitfinex","SOLUSD",1770104200526,19.67822739,104.97,104.93,1.44197465]
["bitfinex","SOLUSD",1770104200726,8.72493307,104.95,104.91,1.44197465]
["bitfinex","SOLUSD",1770104201115,8.72493307,104.94,104.91,1.44197465]
["bitfinex","SOLUSD",1770104202211,8.72493307,104.94,104.91,10.97369821]
["bitfinex","SOLUSD",1770104202418,8.72493307,104.94,104.91,1.44197465]
["bitfinex","SOLUSD",1770104202617,8.72493307,104.94,104.89,19.70038254]
["bitfinex","SOLUSD",1770104203123,18.25445448,104.94,104.9,1.44197465]
["bitfinex","SOLUSD",1770104203328,8.72493307,104.93,104.9,1.44197465]
["bitfinex","SOLUSD",1770104203622,8.72493307,104.92,104.88,10.9764694]
["bitfinex","SOLUSD",1770104203825,8.72493307,104.92,104.89,10.97571664]
["bitfinex","SOLUSD",1770104204124,10.15163326,104.93,104.89,10.97571664]
["bitfinex","SOLUSD",1770104204327,8.72493307,104.92,104.89,1.44197465]
["bitfinex","SOLUSD",1770104204521,1.42670019,104.93,104.89,1.44197465]
["bitfinex","SOLUSD",1770104204522,10.15163326,104.93,104.89,10.97561133]
["bitfinex","SOLUSD",1770104204910,8.72493307,104.91,104.87,10.97706518]
["bitfinex","SOLUSD",1770104205312,8.72493307,104.89,104.85,10.9788184]
["bitfinex","SOLUSD",1770104205511,8.72493307,104.89,104.85,9.53684375]
["bitfinex","SOLUSD",1770104205713,8.72493307,104.88,104.85,10.9788184]
["bitfinex","SOLUSD",1770104206130,8.72493307,104.88,104.85,1.44197465]
["bitfinex","SOLUSD",1770104206737,8.72493307,104.88,104.83,19.7058631]
["bitfinex","SOLUSD",1770104207039,8.72493307,104.86,104.83,1.44197465]
["bitfinex","SOLUSD",1770104207339,19.68766175,104.87,104.83,10.98100106]
["bitfinex","SOLUSD",1770104207526,8.72493307,104.87,104.83,10.98100106]
["bitfinex","SOLUSD",1770104207834,19.68647451,104.88,104.84,1.44197465]
["bitfinex","SOLUSD",1770104208236,8.72493307,104.87,104.84,1.44197465]
["bitfinex","SOLUSD",1770104208428,8.72493307,104.87,104.83,10.98100106]
["bitfinex","SOLUSD",1770104208631,8.72493307,104.86,104.83,1.44197465]
["bitfinex","SOLUSD",1770104208829,8.72493307,104.87,104.83,10.98114695]
["bitfinex","SOLUSD",1770104209133,8.72493307,104.85,104.81,10.98286698]
["bitfinex","SOLUSD",1770104209331,8.72493307,104.85,104.82,1.44197465]
["bitfinex","SOLUSD",1770104209513,18.26266709,104.85,104.8,18.2665227]
["bitfinex","SOLUSD",1770104209714,18.26266709,104.85,104.81,10.98300651]
["bitfinex","SOLUSD",1770104210206,19.68831854,104.86,104.82,1.47110205]
["bitfinex","SOLUSD",1770104210413,9.53668528,104.86,104.82,1.47110205]
["bitfinex","SOLUSD",1770104210615,18.26161835,104.86,104.82,1.47110205]
["bitfinex","SOLUSD",1770104212136,18.26161835,104.86,104.82,11.01117462]
["bitfinex","SOLUSD",1770104212431,18.26161835,104.86,104.82,9.54007257]
["bitfinex","SOLUSD",1770104212635,8.72493307,104.84,104.8,1.3827835]
["bitfinex","SOLUSD",1770104213025,10.1586872,104.85,104.8,8.72493307]
["bitfinex","SOLUSD",1770104213218,10.1586872,104.85,104.81,1.3827835]
["bitfinex","SOLUSD",1770104214239,19.69633139,104.85,104.81,10.92376927]
["bitfinex","SOLUSD",1770104214624,18.26257726,104.85,104.81,10.92376927]
["bitfinex","SOLUSD",1770104215341,10.97139832,104.85,104.81,1.3827835]
["bitfinex","SOLUSD",1770104215523,8.72493307,104.83,104.79,10.92518585]
["bitfinex","SOLUSD",1770104215731,8.72493307,104.83,104.8,9.54187322]
["bitfinex","SOLUSD",1770104216740,10.1586872,104.83,104.79,10.92534514]
["bitfinex","SOLUSD",1770104216943,8.72493307,104.82,104.79,10.92534514]
["bitfinex","SOLUSD",1770104217240,10.1586872,104.83,104.79,10.92534514]
["bitfinex","SOLUSD",1770104217536,10.1586872,104.83,104.78,32.58399684]
["bitfinex","SOLUSD",1770104217537,1.43375413,104.82,104.78,9.54359849]
["bitfinex","SOLUSD",1770104217720,10.1586872,104.81,104.76,33.97059168]
["bitfinex","SOLUSD",1770104217925,10.1586872,104.81,104.77,1.3827835]
["bitfinex","SOLUSD",1770104218119,8.72493307,104.8,104.76,10.92815384]
["bitfinex","SOLUSD",1770104219346,18.26714747,104.8,104.76,10.92815384]
["bitfinex","SOLUSD",1770104220344,19.7009016,104.8,104.76,10.92815384]
["bitfinex","SOLUSD",1770104220526,8.72493307,104.82,104.77,1.3827835]
["bitfinex","SOLUSD",1770104220727,8.72493307,104.81,104.77,1.3827835]
["bitfinex","SOLUSD",1770104221848,8.72493307,104.81,104.77,10.92682599]
["bitfinex","SOLUSD",1770104222233,8.72493307,104.81,104.78,1.3827835]
["bitfinex","SOLUSD",1770104222744,18.26622764,104.81,104.77,10.92682599]
["bitfinex","SOLUSD",1770104222951,1.43375413,104.77,104.74,9.5468584]
["bitfinex","SOLUSD",1770104223246,10.1586872,104.78,104.74,10.9296419]
["bitfinex","SOLUSD",1770104223744,8.72493307,104.77,104.74,1.3827835]
["bitfinex","SOLUSD",1770104223936,10.97852853,104.77,104.73,1.3827835]
["bitfinex","SOLUSD",1770104224137,10.1586872,104.77,104.73,1.3827835]
["bitfinex","SOLUSD",1770104224335,8.72493307,104.79,104.75,1.3827835]
["bitfinex","SOLUSD",1770104224541,36.6586872,104.81,104.76,1.3827835]
["bitfinex","SOLUSD",1770104224740,36.6586872,104.81,104.77,1.3827835]
["bitfinex","SOLUSD",1770104225143,46.19978111,104.81,104.77,1.3827835]
["bitfinex","SOLUSD",1770104225361,1.43375413,104.8,104.73,1.3827835]
["bitfinex","SOLUSD",1770104225527,18.26602698,104.81,104.72,10.93205775]
["bitfinex","SOLUSD",1770104225528,1.43375413,104.76,104.72,10.93205775]
["bitfinex","SOLUSD",1770104225726,8.72493307,104.75,104.72,10.93205775]
["bitfinex","SOLUSD",1770104225926,8.72493307,104.74,104.72,10.93205775]
["bitfinex","SOLUSD",1770104226134,8.72493307,104.76,104.73,1.3827835]
["bitfinex","SOLUSD",1770104226337,8.72493307,104.77,104.73,1.3827835]
["bitfinex","SOLUSD",1770104227148,8.72493307,104.76,104.73,1.3827835]
["bitfinex","SOLUSD",1770104227647,8.72493307,104.75,104.73,1.3827835]
["bitfinex","SOLUSD",1770104227851,8.72493307,104.76,104.73,1.3827835]
["bitfinex","SOLUSD",1770104228060,8.72493307,104.75,104.72,9.54882359]
["bitfinex","SOLUSD",1770104228228,8.72493307,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770104228975,8.72493307,104.74,104.71,11.13296852]
["bitfinex","SOLUSD",1770104229254,8.72493307,104.75,104.72,1.3827835]
["bitfinex","SOLUSD",1770104229654,34.84036249,104.77,104.72,1.3827835]
["bitfinex","SOLUSD",1770104229831,8.72493307,104.77,104.74,1.3827835]
["bitfinex","SOLUSD",1770104230438,8.76635451,104.77,104.74,1.3827835]
["bitfinex","SOLUSD",1770104231652,8.76635451,104.76,104.73,1.3827835]
["bitfinex","SOLUSD",1770104231853,18.31137304,104.77,104.73,10.93100185]
["bitfinex","SOLUSD",1770104232458,8.76635451,104.76,104.73,1.3827835]
["bitfinex","SOLUSD",1770104232955,8.76635451,104.76,104.72,9.54884556]
["bitfinex","SOLUSD",1770104232956,8.76635451,104.75,104.72,1.3827835]
["bitfinex","SOLUSD",1770104233760,18.31289885,104.75,104.72,1.3827835]
["bitfinex","SOLUSD",1770104233963,8.76635451,104.74,104.71,0.2]
["bitfinex","SOLUSD",1770104234153,8.76635451,104.74,104.71,1.61728136]
["bitfinex","SOLUSD",1770104234351,8.76635451,104.75,104.71,1.61728136]
["bitfinex","SOLUSD",1770104234653,8.76635451,104.74,104.71,1.61728136]
["bitfinex","SOLUSD",1770104234851,8.76635451,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770104235039,8.76635451,104.73,104.7,1.61728136]
["bitfinex","SOLUSD",1770104235860,18.31448854,104.74,104.71,1.41728136]
["bitfinex","SOLUSD",1770104236054,8.76635451,104.73,104.71,1.41728136]
["bitfinex","SOLUSD",1770104237144,8.76635451,104.72,104.7,0.2]
["bitfinex","SOLUSD",1770104238447,8.76635451,104.71,104.67,9.55340157]
["bitfinex","SOLUSD",1770104238666,10.98314888,104.72,104.65,24.08730811]
["bitfinex","SOLUSD",1770104238667,8.76635451,104.69,104.65,0.2]
["bitfinex","SOLUSD",1770104239043,8.76635451,104.68,104.65,0.2]
["bitfinex","SOLUSD",1770104239349,10.20010864,104.69,104.65,9.75555892]
["bitfinex","SOLUSD",1770104239552,19.75249031,104.69,104.65,9.75555892]
["bitfinex","SOLUSD",1770104240260,10.9861358,104.69,104.65,0.2]
["bitfinex","SOLUSD",1770104240464,19.75249031,104.69,104.65,11.2005475]
["bitfinex","SOLUSD",1770104240665,19.75249031,104.69,104.65,1.64502328]
["bitfinex","SOLUSD",1770104240861,8.76635451,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770104241549,18.32054194,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770104241751,8.76635451,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770104241958,19.6992415,104.68,104.65,0.2]
["bitfinex","SOLUSD",1770104242153,8.76635451,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770104242367,19.6992415,104.68,104.65,0.2]
["bitfinex","SOLUSD",1770104242668,8.76635451,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770104243988,18.31790768,104.7,104.66,1.44502328]
["bitfinex","SOLUSD",1770104245641,9.55155317,104.7,104.66,1.44502328]
["bitfinex","SOLUSD",1770104245853,18.31790768,104.7,104.66,1.44502328]
["bitfinex","SOLUSD",1770104246673,8.76635451,104.69,104.66,1.44502328]
["bitfinex","SOLUSD",1770104248150,10.93104886,104.7,104.66,19.76610601]
["bitfinex","SOLUSD",1770104248671,19.69740337,104.7,104.66,10.9997515]
["bitfinex","SOLUSD",1770104249284,43.57514931,104.7,104.66,1.44502328]
["bitfinex","SOLUSD",1770104249574,8.76635451,104.69,104.66,1.44502328]
["bitfinex","SOLUSD",1770104250272,4.27527085,104.71,104.66,1.44502328]
["bitfinex","SOLUSD",1770104250273,9.55098181,104.71,104.67,8.76635451]
["bitfinex","SOLUSD",1770104250478,9.55098181,104.71,104.68,1.44502328]
["bitfinex","SOLUSD",1770104250679,23.97087133,104.72,104.68,1.44502328]
["bitfinex","SOLUSD",1770104251863,22.59137564,104.72,104.68,1.44502328]
["bitfinex","SOLUSD",1770104252163,18.31509955,104.73,104.7,1.44502328]
["bitfinex","SOLUSD",1770104252364,19.69459524,104.73,104.69,1.44502328]
["bitfinex","SOLUSD",1770104252577,8.76635451,104.71,104.68,1.44502328]
["bitfinex","SOLUSD",1770104252885,8.76635451,104.71,104.68,10.99784793]
["bitfinex","SOLUSD",1770104253176,10.92626172,104.75,104.71,1.44502328]
["bitfinex","SOLUSD",1770104253481,15.20076589,104.76,104.72,1.44502328]
["bitfinex","SOLUSD",1770104254081,8.76635451,104.74,104.7,10.99570268]
["bitfinex","SOLUSD",1770104254378,8.76635451,104.74,104.71,1.44502328]
["bitfinex","SOLUSD",1770104254760,9.54742217,104.75,104.71,8.76635451]
["bitfinex","SOLUSD",1770104254959,18.31226319,104.76,104.72,1.44502328]
["bitfinex","SOLUSD",1770104255173,19.69175888,104.76,104.72,1.44502328]
["bitfinex","SOLUSD",1770104255573,1.37949569,104.75,104.71,10.21137779]
["bitfinex","SOLUSD",1770104255779,1.37949569,104.75,104.71,1.44502328]
["bitfinex","SOLUSD",1770104256078,9.54745083,104.74,104.71,1.44502328]
["bitfinex","SOLUSD",1770104256877,1.37949569,104.75,104.71,10.99504147]
["bitfinex","SOLUSD",1770104257082,9.54600251,104.76,104.72,1.44502328]
["bitfinex","SOLUSD",1770104257260,15.20025954,104.77,104.73,10.21137779]
["bitfinex","SOLUSD",1770104257580,10.92498869,104.77,104.73,10.21137779]
["bitfinex","SOLUSD",1770104257963,19.6913432,104.77,104.73,1.44502328]
["bitfinex","SOLUSD",1770104258367,18.31054151,104.78,104.74,1.44502328]
["bitfinex","SOLUSD",1770104259071,19.6900372,104.78,104.74,1.44502328]
["bitfinex","SOLUSD",1770104259473,10.1458502,104.76,104.72,10.99372239]
["bitfinex","SOLUSD",1770104259786,10.1458502,104.76,104.72,1.44502328]
["bitfinex","SOLUSD",1770104260472,19.69180782,104.76,104.72,10.9942295]
["bitfinex","SOLUSD",1770104260972,19.69180782,104.76,104.72,1.44502328]
["bitfinex","SOLUSD",1770104261174,10.92545331,104.76,104.72,10.99413414]
["bitfinex","SOLUSD",1770104262680,19.69100883,104.77,104.73,1.44502328]
["bitfinex","SOLUSD",1770104263187,19.69100883,104.77,104.72,18.31546537]
["bitfinex","SOLUSD",1770104263188,9.544228,104.78,104.74,10.21137779]
["bitfinex","SOLUSD",1770104263682,9.544228,104.78,104.74,1.44502328]
["bitfinex","SOLUSD",1770104263882,18.31058251,104.78,104.74,1.44502328]
["bitfinex","SOLUSD",1770104264184,9.544228,104.78,104.74,1.44502328]
["bitfinex","SOLUSD",1770104264563,23.96447226,104.79,104.75,1.44502328]
["bitfinex","SOLUSD",1770104264780,18.30872278,104.8,104.76,1.44502328]
["bitfinex","SOLUSD",1770104264979,19.68821847,104.8,104.76,1.44502328]
["bitfinex","SOLUSD",1770104265665,9.54236827,104.8,104.76,10.21137779]
["bitfinex","SOLUSD",1770104265870,19.68629517,104.82,104.78,1.44502328]
["bitfinex","SOLUSD",1770104266697,8.76635451,104.8,104.77,1.44502328]
["bitfinex","SOLUSD",1770104267078,19.68777904,104.81,104.77,10.98964771]
["bitfinex","SOLUSD",1770104267378,19.68645748,104.82,104.78,1.44502328]
["bitfinex","SOLUSD",1770104267579,10.92010297,104.82,104.78,1.44502328]
["bitfinex","SOLUSD",1770104267786,13.91472764,104.83,104.79,1.44502328]
["bitfinex","SOLUSD",1770104268784,22.68108215,104.83,104.79,1.44502328]
["bitfinex","SOLUSD",1770104269283,24.06057784,104.83,104.79,1.44502328]
["bitfinex","SOLUSD",1770104269879,15.29422333,104.83,104.79,10.98769074]
["bitfinex","SOLUSD",1770104270579,24.06057784,104.83,104.79,10.98769074]
["bitfinex","SOLUSD",1770104271993,24.06057784,104.83,104.79,1.44502328]
["bitfinex","SOLUSD",1770104272179,8.76635451,104.82,104.79,1.44502328]
["bitfinex","SOLUSD",1770104272790,10.27758067,104.81,104.77,1.39606564]
["bitfinex","SOLUSD",1770104272987,10.27758067,104.81,104.77,10.94049639]
["bitfinex","SOLUSD",1770104273889,10.27758067,104.8,104.77,1.39606564]
["bitfinex","SOLUSD",1770104274088,19.82027618,104.8,104.77,1.39606564]
["bitfinex","SOLUSD",1770104274984,8.76635451,104.79,104.76,1.39606564]
["bitfinex","SOLUSD",1770104275292,1.51122616,104.77,104.74,9.54717111]
["bitfinex","SOLUSD",1770104275587,8.76635451,104.78,104.74,9.54717111]
["bitfinex","SOLUSD",1770104275588,10.27758067,104.79,104.75,1.39606564]
["bitfinex","SOLUSD",1770104275789,8.76635451,104.78,104.75,1.39606564]
["bitfinex","SOLUSD",1770104275995,10.27758067,104.79,104.75,1.39606564]
["bitfinex","SOLUSD",1770104276186,19.8210688,104.79,104.75,1.39606564]
["bitfinex","SOLUSD",1770104276701,19.8210688,104.79,104.74,18.31352562]
["bitfinex","SOLUSD",1770104276702,10.27758067,104.78,104.74,1.39606564]
["bitfinex","SOLUSD",1770104277591,10.27758067,104.77,104.73,9.54828675]
["bitfinex","SOLUSD",1770104277768,10.27758067,104.77,104.73,1.39606564]
["bitfinex","SOLUSD",1770104277968,10.27758067,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104278171,10.27758067,104.78,104.74,1.39606564]
["bitfinex","SOLUSD",1770104278393,8.76635451,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104279494,10.27758067,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104280477,19.82216947,104.78,104.74,10.94331922]
["bitfinex","SOLUSD",1770104280997,19.82216947,104.78,104.75,1.39606564]
["bitfinex","SOLUSD",1770104282195,10.27758067,104.77,104.73,9.54790139]
["bitfinex","SOLUSD",1770104282380,10.27758067,104.77,104.73,10.94396703]
["bitfinex","SOLUSD",1770104282580,10.27758067,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104283698,19.82320877,104.76,104.71,10.16242015]
["bitfinex","SOLUSD",1770104284008,19.82320877,104.76,104.72,10.94484982]
["bitfinex","SOLUSD",1770104284192,10.27758067,104.78,104.74,1.39606564]
["bitfinex","SOLUSD",1770104284395,9.54496264,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104284999,18.31131715,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104285383,11.05550896,104.78,104.74,10.94348411]
["bitfinex","SOLUSD",1770104285686,19.82186347,104.78,104.74,10.94348411]
["bitfinex","SOLUSD",1770104286093,8.76635451,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104286291,8.76635451,104.76,104.73,1.39606564]
["bitfinex","SOLUSD",1770104286601,8.76635451,104.77,104.73,1.39606564]
["bitfinex","SOLUSD",1770104286900,8.76635451,104.75,104.71,10.94563847]
["bitfinex","SOLUSD",1770104287079,8.76635451,104.75,104.72,1.39606564]
["bitfinex","SOLUSD",1770104287278,8.76635451,104.75,104.72,10.94532448]
["bitfinex","SOLUSD",1770104287584,8.76635451,104.75,104.72,1.39606564]
["bitfinex","SOLUSD",1770104287886,8.76635451,104.75,104.72,10.94532491]
["bitfinex","SOLUSD",1770104288888,18.31303172,104.75,104.72,1.39606564]
["bitfinex","SOLUSD",1770104291504,18.31303172,104.75,104.72,10.94529032]
["bitfinex","SOLUSD",1770104291692,19.82370025,104.76,104.73,1.39606564]
["bitfinex","SOLUSD",1770104291895,9.54511513,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104292600,18.31031152,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104292902,19.82053058,104.78,104.75,1.39606564]
["bitfinex","SOLUSD",1770104293101,10.27642255,104.77,104.73,1.39606564]
["bitfinex","SOLUSD",1770104294296,19.82185673,104.77,104.73,10.94440268]
["bitfinex","SOLUSD",1770104294502,14.56345549,104.77,104.73,10.94440268]
["bitfinex","SOLUSD",1770104294807,14.56223612,104.78,104.74,1.39606564]
["bitfinex","SOLUSD",1770104295207,3.50679515,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104297206,14.56223612,104.78,104.74,10.94313766]
["bitfinex","SOLUSD",1770104298081,5.01802131,104.77,104.74,1.39606564]
["bitfinex","SOLUSD",1770104298689,5.01802131,104.76,104.73,1.39606564]
["bitfinex","SOLUSD",1770104298893,5.01802131,104.75,104.72,1.39606564]
["bitfinex","SOLUSD",1770104299477,14.56448488,104.76,104.72,10.94526806]
["bitfinex","SOLUSD",1770104299680,14.56448488,104.76,104.73,1.39606564]
["bitfinex","SOLUSD",1770104300102,13.05325872,104.76,104.73,1.39606564]
["bitfinex","SOLUSD",1770104300805,14.55174621,104.76,104.73,1.39606564]
["bitfinex","SOLUSD",1770104301586,14.55174621,104.76,104.73,10.9442843]
["bitfinex","SOLUSD",1770104301792,3.50679515,104.78,104.74,1.452882]
["bitfinex","SOLUSD",1770104302195,13.05073411,104.78,104.74,1.452882]
["bitfinex","SOLUSD",1770104302494,5.00528264,104.77,104.74,1.452882]
["bitfinex","SOLUSD",1770104303197,5.00528264,104.77,104.73,11.00110066]
["bitfinex","SOLUSD",1770104303506,5.00528264,104.76,104.73,11.00110066]
["bitfinex","SOLUSD",1770104304023,5.00528264,104.76,104.73,1.452882]
["bitfinex","SOLUSD",1770104304024,1.49848749,104.76,104.73,1.452882]
["bitfinex","SOLUSD",1770104304193,5.00528264,104.76,104.73,1.452882]
["bitfinex","SOLUSD",1770104305194,3.50679515,104.76,104.73,11.00123576]
["bitfinex","SOLUSD",1770104305509,3.50679515,104.76,104.74,1.452882]
["bitfinex","SOLUSD",1770104305711,14.5508313,104.77,104.74,1.452882]
["bitfinex","SOLUSD",1770104309609,13.05097087,104.78,104.75,1.452882]
["bitfinex","SOLUSD",1770104309804,41.06869071,104.79,104.75,1.452882]
["bitfinex","SOLUSD",1770104310599,41.06869071,104.79,104.76,1.452882]
["bitfinex","SOLUSD",1770104310600,26.52,104.79,104.76,1.452882]
["bitfinex","SOLUSD",1770104311592,26.52,104.79,104.77,1.452882]
["bitfinex","SOLUSD",1770104311798,14.54777181,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104312116,1.49848749,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104312617,11.040478,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104312801,14.54727315,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104313004,14.54727315,104.8,104.76,1.452882]
["bitfinex","SOLUSD",1770104313005,5.00528264,104.79,104.76,1.452882]
["bitfinex","SOLUSD",1770104313717,3.50679515,104.79,104.76,10.99847095]
["bitfinex","SOLUSD",1770104314121,3.50679515,104.79,104.77,1.452882]
["bitfinex","SOLUSD",1770104314515,11.040478,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104314516,14.54727315,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104316117,38.40223498,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104316333,14.54727315,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104316706,14.54727315,104.8,104.76,10.99847032]
["bitfinex","SOLUSD",1770104317625,14.54727315,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104321425,14.54727315,104.8,104.76,10.99847032]
["bitfinex","SOLUSD",1770104322330,14.54727315,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104323025,5.00528264,104.79,104.75,10.99942137]
["bitfinex","SOLUSD",1770104323216,1.49848749,104.78,104.75,10.99942137]
["bitfinex","SOLUSD",1770104323532,5.00528264,104.79,104.76,1.452882]
["bitfinex","SOLUSD",1770104324307,14.54840586,104.79,104.76,1.452882]
["bitfinex","SOLUSD",1770104324714,11.04161071,104.79,104.76,1.452882]
["bitfinex","SOLUSD",1770104324913,11.04161071,104.79,104.76,10.99841296]
["bitfinex","SOLUSD",1770104325113,13.04886904,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104325531,14.54735653,104.8,104.77,1.452882]
["bitfinex","SOLUSD",1770104326408,13.04838307,104.81,104.78,1.452882]
["bitfinex","SOLUSD",1770104327015,14.54687056,104.81,104.78,1.452882]
["bitfinex","SOLUSD",1770104329933,1.49848749,104.8,104.77,10.99750547]
["bitfinex","SOLUSD",1770104330433,14.60214171,104.81,104.78,1.4592595]
["bitfinex","SOLUSD",1770104332930,13.04838307,104.81,104.78,1.4592595]
["bitfinex","SOLUSD",1770104333821,4.97689144,104.8,104.77,1.60365836]
["bitfinex","SOLUSD",1770104335131,38.37116517,104.81,104.78,1.60365836]
["bitfinex","SOLUSD",1770104336720,4.97689144,104.8,104.77,1.60365836]
["bitfinex","SOLUSD",1770104337934,3.50679515,104.79,104.77,1.60365836]
["bitfinex","SOLUSD",1770104338325,13.04991694,104.79,104.77,1.60365836]
["bitfinex","SOLUSD",1770104339354,25.32540305,104.8,104.77,1.60365836]
["bitfinex","SOLUSD",1770104339355,14.51934631,104.8,104.77,1.60365836]
["bitfinex","SOLUSD",1770104339930,11.01255116,104.8,104.77,1.60365836]
["bitfinex","SOLUSD",1770104340340,9.54167459,104.81,104.79,1.60365836]
["bitfinex","SOLUSD",1770104340916,1.47009629,104.8,104.77,1.60365836]
["bitfinex","SOLUSD",1770104341112,4.97689144,104.78,104.75,1.60365836]
["bitfinex","SOLUSD",1770104341834,3.50679515,104.77,104.74,1.60365836]
["bitfinex","SOLUSD",1770104342025,3.50679515,104.78,104.75,1.60365836]
["bitfinex","SOLUSD",1770104342223,4.97689144,104.78,104.75,1.60365836]
["bitfinex","SOLUSD",1770104342435,14.52094209,104.78,104.75,1.60365836]
["bitfinex","SOLUSD",1770104343442,13.0508458,104.78,104.75,1.60365836]
["bitfinex","SOLUSD",1770104345941,3.50679515,104.77,104.75,1.60365836]
["bitfinex","SOLUSD",1770104346852,4.97689144,104.77,104.74,0.8791108]
["bitfinex","SOLUSD",1770104347066,4.97689144,104.75,104.71,9.54943203]
["bitfinex","SOLUSD",1770104347631,3.50679515,104.74,104.7,9.55061448]
["bitfinex","SOLUSD",1770104347853,3.50679515,104.74,104.71,9.55015426]
["bitfinex","SOLUSD",1770104348052,3.50679515,104.76,104.71,3.50679515]
["bitfinex","SOLUSD",1770104348240,4.97689144,104.76,104.71,3.50679515]
["bitfinex","SOLUSD",1770104348639,4.97689144,104.78,104.7,37.2199626]
["bitfinex","SOLUSD",1770104348837,28.83599661,104.79,104.73,3.50679515]
["bitfinex","SOLUSD",1770104349048,28.83599661,104.79,104.74,1.60365836]
["bitfinex","SOLUSD",1770104349348,4.97689144,104.78,104.74,1.60365836]
["bitfinex","SOLUSD",1770104349762,1.47009629,104.78,104.74,1.60365836]
["bitfinex","SOLUSD",1770104349936,11.01440301,104.78,104.75,1.60365836]
["bitfinex","SOLUSD",1770104350634,14.52119816,104.78,104.75,1.60365836]
["bitfinex","SOLUSD",1770104352351,14.52119816,104.78,104.72,1.60365836]
["bitfinex","SOLUSD",1770104352352,4.97770371,104.76,104.72,1.60365836]
["bitfinex","SOLUSD",1770104352562,3.50760742,104.75,104.72,1.60365836]
["bitfinex","SOLUSD",1770104353767,4.97770371,104.75,104.72,1.60365836]
["bitfinex","SOLUSD",1770104354266,14.52424952,104.75,104.72,1.60365836]
["bitfinex","SOLUSD",1770104355257,30.02760742,104.78,104.74,1.60365836]
["bitfinex","SOLUSD",1770104355557,9.543314,104.79,104.76,1.60365836]
["bitfinex","SOLUSD",1770104356673,11.01254391,104.8,104.77,1.60365836]
["bitfinex","SOLUSD",1770104356871,11.01254391,104.8,104.75,13.0537018]
["bitfinex","SOLUSD",1770104356872,14.52015133,104.8,104.75,13.0537018]
["bitfinex","SOLUSD",1770104357168,11.01254391,104.8,104.76,1.60365836]
["bitfinex","SOLUSD",1770104357345,14.52015133,104.8,104.76,1.60365836]
["bitfinex","SOLUSD",1770104357743,11.01254391,104.8,104.76,5.11126578]
["bitfinex","SOLUSD",1770104357946,14.52015133,104.8,104.76,1.60365836]
["bitfinex","SOLUSD",1770104358558,9.54107432,104.81,104.78,1.60365836]
["bitfinex","SOLUSD",1770104359663,0.1,104.83,104.81,1.60365836]
["bitfinex","SOLUSD",1770104359968,0.1,104.83,104.8,3.50760742]
["bitfinex","SOLUSD",1770104359969,0.1,104.83,104.8,1.60365836]
["bitfinex","SOLUSD",1770104360264,9.63949229,104.83,104.8,1.60365836]
["bitfinex","SOLUSD",1770104360448,9.63949229,104.83,104.77,1.46571111]
["bitfinex","SOLUSD",1770104360449,11.13507645,104.8,104.77,1.46571111]
["bitfinex","SOLUSD",1770104360648,19.89253318,104.8,104.77,1.46571111]
["bitfinex","SOLUSD",1770104361245,10.35054845,104.79,104.75,1.46571111]
["bitfinex","SOLUSD",1770104361445,8.75745673,104.78,104.75,1.46571111]
["bitfinex","SOLUSD",1770104362460,18.29944146,104.8,104.76,1.46571111]
["bitfinex","SOLUSD",1770104362660,19.89253318,104.8,104.76,1.46571111]
["bitfinex","SOLUSD",1770104366461,44.81896056,104.81,104.77,1.46571111]
["bitfinex","SOLUSD",1770104366646,36.06150383,104.81,104.78,1.46571111]
["bitfinex","SOLUSD",1770104367455,19.89120146,104.82,104.78,1.46571111]
["bitfinex","SOLUSD",1770104367661,11.13374473,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104368047,19.89120146,104.82,104.78,11.00899107]
["bitfinex","SOLUSD",1770104368253,19.89120146,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104369463,9.54065301,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104371258,18.29810974,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104372562,19.89120146,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104373351,43.74161168,104.82,104.78,1.46571111]
["bitfinex","SOLUSD",1770104373552,1.59309172,104.81,104.78,1.46571111]
["bitfinex","SOLUSD",1770104373952,43.74161168,104.82,104.78,1.46571111]
["bitfinex","SOLUSD",1770104374153,43.74161168,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104376767,11.13374473,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104377776,9.54065301,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104378663,0.1,104.83,104.81,1.46571111]
["bitfinex","SOLUSD",1770104378867,0.1,104.83,104.82,1.46571111]
["bitfinex","SOLUSD",1770104379056,43.72990692,104.86,104.82,1.46571111]
["bitfinex","SOLUSD",1770104381671,1.59309172,104.84,104.81,1.46571111]
["bitfinex","SOLUSD",1770104382268,11.13174866,104.84,104.81,1.46571111]
["bitfinex","SOLUSD",1770104384375,14.63314504,104.84,104.8,11.0072304]
["bitfinex","SOLUSD",1770104384667,1.59309172,104.82,104.79,1.46571111]
["bitfinex","SOLUSD",1770104386674,1.59309172,104.86,104.82,1.46571111]
["bitfinex","SOLUSD",1770104386875,1.59309172,104.86,104.82,4.96710749]
["bitfinex","SOLUSD",1770104387067,1.59309172,104.86,104.82,1.46571111]
["bitfinex","SOLUSD",1770104387264,5.0944881,104.86,104.82,1.46571111]
["bitfinex","SOLUSD",1770104388158,1.59309172,104.85,104.82,1.46571111]
["bitfinex","SOLUSD",1770104388364,10.34596708,104.85,104.81,1.46571111]
["bitfinex","SOLUSD",1770104389872,19.88419388,104.85,104.81,1.46571111]
["bitfinex","SOLUSD",1770104390967,11.13131852,104.85,104.82,1.62195902]
["bitfinex","SOLUSD",1770104392177,1.53503707,104.84,104.81,1.62195902]
["bitfinex","SOLUSD",1770104392384,10.28791243,104.84,104.8,11.16350412]
["bitfinex","SOLUSD",1770104392992,1.53503707,104.83,104.8,1.62195902]
["bitfinex","SOLUSD",1770104395093,19.82579569,104.85,104.81,1.62195902]
["bitfinex","SOLUSD",1770104395271,11.07292033,104.85,104.81,1.62195902]
["bitfinex","SOLUSD",1770104395580,11.07292033,104.85,104.81,10.37483438]
["bitfinex","SOLUSD",1770104395776,11.07292033,104.85,104.82,1.62195902]
["bitfinex","SOLUSD",1770104396392,19.82579569,104.85,104.82,1.62195902]
["bitfinex","SOLUSD",1770104396568,19.82579569,104.85,104.81,1.62195902]
["bitfinex","SOLUSD",1770104397379,11.07376626,104.84,104.81,1.62195902]
["bitfinex","SOLUSD",1770104398077,19.82664162,104.84,104.81,1.62195902]
["bitfinex","SOLUSD",1770104400459,1.53503707,104.83,104.8,1.62195902]
["bitfinex","SOLUSD",1770104400963,10.28791243,104.82,104.79,1.62195902]
["bitfinex","SOLUSD",1770104401371,10.28791243,104.83,104.79,1.62195902]
["bitfinex","SOLUSD",1770104401615,1.53503707,104.83,104.8,1.62195902]
["bitfinex","SOLUSD",1770104401764,10.28791243,104.83,104.8,1.62195902]
["bitfinex","SOLUSD",1770104402178,9.54016409,104.82,104.8,1.62195902]
["bitfinex","SOLUSD",1770104402687,9.54016409,104.82,104.79,1.62195902]
["bitfinex","SOLUSD",1770104402985,11.07520116,104.82,104.79,1.62195902]
["bitfinex","SOLUSD",1770104405587,19.82807652,104.82,104.79,1.62195902]
["bitfinex","SOLUSD",1770104405786,11.07520116,104.82,104.79,1.62195902]
["bitfinex","SOLUSD",1770104407083,1.53503707,104.79,104.75,11.16798492]
["bitfinex","SOLUSD",1770104407292,10.28791243,104.79,104.75,11.16798492]
["bitfinex","SOLUSD",1770104407591,1.53503707,104.79,104.76,11.16755004]
["bitfinex","SOLUSD",1770104407988,11.07810763,104.79,104.76,1.62195902]
["bitfinex","SOLUSD",1770104408778,11.07810763,104.79,104.76,11.16750762]
["bitfinex","SOLUSD",1770104409598,1.53503707,104.79,104.76,11.16750762]
["bitfinex","SOLUSD",1770104410477,11.07798886,104.79,104.76,1.62195902]
["bitfinex","SOLUSD",1770104411595,4.98116579,104.87,104.79,0.14216157]
["bitfinex","SOLUSD",1770104411889,0.1,104.91,104.86,3.50477546]
["bitfinex","SOLUSD",1770104412071,15.88,104.9,104.81,0.28432314]
["bitfinex","SOLUSD",1770104412271,18.82,104.89,104.87,3.50477546]
["bitfinex","SOLUSD",1770104412493,0.1,104.91,104.88,13.03065696]
["bitfinex","SOLUSD",1770104412692,1e-08,104.91,104.88,33.37142151]
["bitfinex","SOLUSD",1770104412902,25.46,104.9,104.88,36.86742278]
["bitfinex","SOLUSD",1770104413196,26.5,104.89,104.87,3.49600127]
["bitfinex","SOLUSD",1770104413491,26.5,104.89,104.87,9.53518357]
["bitfinex","SOLUSD",1770104413694,28.1575768,104.89,104.87,9.53518357]
["bitfinex","SOLUSD",1770104414589,1.6575768,104.89,104.86,33.37621321]
["bitfinex","SOLUSD",1770104414795,26.5,104.88,104.86,33.37621321]
["bitfinex","SOLUSD",1770104415292,26.5,104.88,104.86,42.12041068]
["bitfinex","SOLUSD",1770104415492,26.5,104.89,104.86,42.12041068]
["bitfinex","SOLUSD",1770104415979,28.1575768,104.9,104.86,42.12041068]
["bitfinex","SOLUSD",1770104416179,1.6575768,104.89,104.86,9.53652489]
["bitfinex","SOLUSD",1770104417789,1.6575768,104.88,104.84,8.74419747]
["bitfinex","SOLUSD",1770104417998,10.40177427,104.88,104.83,8.88635904]
["bitfinex","SOLUSD",1770104418200,1.6575768,104.87,104.83,8.88635904]
["bitfinex","SOLUSD",1770104418375,1.6575768,104.87,104.83,8.74419747]
["bitfinex","SOLUSD",1770104419884,1.6575768,104.87,104.83,18.28257921]
["bitfinex","SOLUSD",1770104420692,1.6575768,104.86,104.82,8.74419747]
["bitfinex","SOLUSD",1770104420902,1.6575768,104.85,104.82,9.53949848]
["bitfinex","SOLUSD",1770104424606,28.1575768,104.85,104.82,9.53949848]
["bitfinex","SOLUSD",1770104427986,36.90177427,104.85,104.82,9.53949848]
["bitfinex","SOLUSD",1770104429696,26.5,104.84,104.81,33.39319564]
["bitfinex","SOLUSD",1770104430000,26.5,104.84,104.81,42.13739311]
["bitfinex","SOLUSD",1770104431805,1.6575768,104.89,104.83,8.74419747]
["bitfinex","SOLUSD",1770104432106,1.6575768,104.87,104.83,8.74419747]
["bitfinex","SOLUSD",1770104432287,1.6575768,104.86,104.82,9.02852061]
["bitfinex","SOLUSD",1770104432483,1.6575768,104.85,104.81,42.13739311]
["bitfinex","SOLUSD",1770104433496,1.6575768,104.82,104.8,9.54186237]
["bitfinex","SOLUSD",1770104433694,26.5,104.81,104.79,9.54241188]
["bitfinex","SOLUSD",1770104433900,26.5,104.81,104.78,9.54380606]
["bitfinex","SOLUSD",1770104434293,28.1575768,104.81,104.78,9.54380606]
["bitfinex","SOLUSD",1770104435204,1.6575768,104.8,104.77,9.54433322]
["bitfinex","SOLUSD",1770104435414,1.6575768,104.79,104.77,9.54433322]
["bitfinex","SOLUSD",1770104435592,1.6575768,104.79,104.76,9.54522978]
["bitfinex","SOLUSD",1770104437905,5.16074206,104.79,104.75,33.41114107]
["bitfinex","SOLUSD",1770104439126,5.16074206,104.78,104.75,9.54653937]
["bitfinex","SOLUSD",1770104439691,1.6575768,104.77,104.74,9.54738958]
["bitfinex","SOLUSD",1770104439898,1.6575768,104.77,104.72,23.87227165]
["bitfinex","SOLUSD",1770104439899,1.6575768,104.76,104.73,9.54788199]
["bitfinex","SOLUSD",1770104440498,1.6575768,104.75,104.73,9.54788199]
["bitfinex","SOLUSD",1770104440698,1.6575768,104.76,104.73,9.54788199]
["bitfinex","SOLUSD",1770104441113,5.16074206,104.76,104.73,9.54788199]
["bitfinex","SOLUSD",1770104441413,31.66074206,104.76,104.73,9.54788199]
["bitfinex","SOLUSD",1770104441709,1.6575768,104.74,104.72,9.54888068]
["bitfinex","SOLUSD",1770104441896,5.16074206,104.74,104.71,9.55007159]
["bitfinex","SOLUSD",1770104442414,1.6575768,104.74,104.71,9.55007159]
["bitfinex","SOLUSD",1770104444015,10.42782462,104.74,104.71,9.55007159]
["bitfinex","SOLUSD",1770104444215,1.6575768,104.74,104.71,9.55007159]
["bitfinex","SOLUSD",1770104444509,10.42782462,104.74,104.71,9.55007159]
["bitfinex","SOLUSD",1770104445212,1.6575768,104.74,104.71,9.55007159]
["bitfinex","SOLUSD",1770104447519,1.6575768,104.75,104.71,42.19578498]
["bitfinex","SOLUSD",1770104447716,1.6575768,104.75,104.72,8.77024782]
["bitfinex","SOLUSD",1770104448925,1.6575768,104.75,104.72,18.31902528]
["bitfinex","SOLUSD",1770104449225,1.6575768,104.75,104.72,9.54877746]
["bitfinex","SOLUSD",1770104449521,1.6575768,104.75,104.71,18.32010848]
["bitfinex","SOLUSD",1770104449713,10.42782462,104.75,104.71,9.54986066]
["bitfinex","SOLUSD",1770104449920,36.94782462,104.75,104.71,9.54986066]
["bitfinex","SOLUSD",1770104451427,36.94782462,104.75,104.71,18.32010848]
["bitfinex","SOLUSD",1770104453530,28.1775768,104.75,104.71,18.32010848]
["bitfinex","SOLUSD",1770104454417,1.6575768,104.74,104.71,18.32010848]
["bitfinex","SOLUSD",1770104454835,1.6575768,104.74,104.71,42.19557405]
["bitfinex","SOLUSD",1770104457430,1.6575768,104.76,104.72,8.77024782]
["bitfinex","SOLUSD",1770104457616,1.6575768,104.75,104.71,42.19557405]
["bitfinex","SOLUSD",1770104462428,28.1775768,104.75,104.71,36.9326071]
["bitfinex","SOLUSD",1770104462735,28.1775768,104.75,104.72,3.50728087]
["bitfinex","SOLUSD",1770104462933,28.1775768,104.75,104.71,36.9326071]
["bitfinex","SOLUSD",1770104463433,1.6575768,104.74,104.71,9.54986066]
["bitfinex","SOLUSD",1770104465241,1.6575768,104.74,104.7,10.03500415]
["bitfinex","SOLUSD",1770104465242,1.6575768,104.73,104.7,10.03500415]
["bitfinex","SOLUSD",1770104465422,3.50728087,104.71,104.67,3.61668013]
["bitfinex","SOLUSD",1770104465739,1.5575768,104.7,104.67,3.61668013]
["bitfinex","SOLUSD",1770104466039,1.5575768,104.7,104.67,0.10939926]
["bitfinex","SOLUSD",1770104466236,1.5575768,104.71,104.68,9.66192054]
["bitfinex","SOLUSD",1770104466438,1.5575768,104.71,104.68,9.55252128]
["bitfinex","SOLUSD",1770104466740,1.5575768,104.7,104.67,9.66142659]
["bitfinex","SOLUSD",1770104467130,1.5575768,104.69,104.66,9.5542942]
["bitfinex","SOLUSD",1770104467324,1.5575768,104.68,104.65,0.2]
["bitfinex","SOLUSD",1770104467524,1.5575768,104.68,104.65,9.86202554]
["bitfinex","SOLUSD",1770104471330,1.5575768,104.68,104.65,9.85814959]
["bitfinex","SOLUSD",1770104474345,1.5575768,104.69,104.66,0.09926977]
["bitfinex","SOLUSD",1770104474531,1.5575768,104.69,104.66,3.61049591]
["bitfinex","SOLUSD",1770104474730,1.5575768,104.69,104.66,0.09926977]
["bitfinex","SOLUSD",1770104475230,1.5575768,104.69,104.65,37.25493612]
["bitfinex","SOLUSD",1770104475642,1.5575768,104.68,104.65,9.85455566]
["bitfinex","SOLUSD",1770104475845,1.5575768,104.68,104.65,9.75528589]
["bitfinex","SOLUSD",1770104476029,1.5575768,104.67,104.65,9.75528589]
["bitfinex","SOLUSD",1770104476747,5.06880294,104.68,104.65,9.75528589]
["bitfinex","SOLUSD",1770104476951,1.5575768,104.68,104.65,9.75528589]
["bitfinex","SOLUSD",1770104477625,5.06880294,104.68,104.65,9.75528589]
["bitfinex","SOLUSD",1770104477942,1.5575768,104.67,104.65,9.75528589]
["bitfinex","SOLUSD",1770104478141,1.5575768,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770104478328,1.5575768,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770104481471,28.0332149,104.67,104.64,13.56021334]
["bitfinex","SOLUSD",1770104481834,1.4932149,104.67,104.64,10.0489872]
["bitfinex","SOLUSD",1770104485360,9.54745083,104.74,104.67,1.57940221]
["bitfinex","SOLUSD",1770104485662,3.51122614,104.73,104.68,5.09062835]
["bitfinex","SOLUSD",1770104485841,13.06038135,104.73,104.68,14.64305458]
["bitfinex","SOLUSD",1770104486439,50.41044294,104.74,104.68,14.64305458]
["bitfinex","SOLUSD",1770104486440,27.37643182,104.76,104.7,5.09062835]
["bitfinex","SOLUSD",1770104486635,53.91643182,104.76,104.7,5.09062835]
["bitfinex","SOLUSD",1770104487058,3.51122614,104.75,104.7,5.09062835]
["bitfinex","SOLUSD",1770104487255,1.4932149,104.74,104.71,1.57940221]
["bitfinex","SOLUSD",1770104487458,1.4932149,104.74,104.71,5.09062835]
["bitfinex","SOLUSD",1770104487761,11.04013379,104.75,104.71,14.64073053]
["bitfinex","SOLUSD",1770104488060,1.4932149,104.74,104.71,14.64073053]
["bitfinex","SOLUSD",1770104488641,1.4932149,104.77,104.73,5.09062835]
["bitfinex","SOLUSD",1770104489764,1.4932149,104.77,104.74,14.63789453]
["bitfinex","SOLUSD",1770104493266,1.4932149,104.76,104.73,14.6389908]
["bitfinex","SOLUSD",1770104493560,1.4932149,104.76,104.73,9.54836245]
["bitfinex","SOLUSD",1770104494064,1.4932149,104.75,104.72,11.12822288]
["bitfinex","SOLUSD",1770104494241,1.4932149,104.75,104.72,14.63944902]
["bitfinex","SOLUSD",1770104497061,1.4932149,104.74,104.71,13.06111449]
["bitfinex","SOLUSD",1770104497363,1.4932149,104.74,104.71,9.54988835]
["bitfinex","SOLUSD",1770104497968,1.4932149,104.74,104.71,13.06111449]
["bitfinex","SOLUSD",1770104499675,1.4932149,104.74,104.71,9.54988835]
["bitfinex","SOLUSD",1770104499879,1.4932149,104.75,104.72,1.57940221]
["bitfinex","SOLUSD",1770104500177,1.4932149,104.75,104.72,11.12857407]
["bitfinex","SOLUSD",1770104500663,11.03930586,104.76,104.73,1.57940221]
["bitfinex","SOLUSD",1770104500976,1.4932149,104.76,104.73,5.09062835]
["bitfinex","SOLUSD",1770104504164,1.4932149,104.76,104.73,14.63852946]
["bitfinex","SOLUSD",1770104504563,23.85895278,104.79,104.73,14.63852946]
["bitfinex","SOLUSD",1770104504564,11.03745284,104.78,104.75,1.57940221]
["bitfinex","SOLUSD",1770104505064,1.4932149,104.78,104.75,1.57940221]
["bitfinex","SOLUSD",1770104506081,1.4932149,104.78,104.74,5.09062835]
["bitfinex","SOLUSD",1770104506712,1.4932149,104.78,104.75,1.57940221]
["bitfinex","SOLUSD",1770104508584,1.4932149,104.78,104.75,11.12560991]
["bitfinex","SOLUSD",1770104509168,14.54826276,104.78,104.74,11.12632787]
["bitfinex","SOLUSD",1770104509363,1.4932149,104.78,104.75,11.12586503]
["bitfinex","SOLUSD",1770104510679,1.52074905,104.77,104.74,10.93069881]
["bitfinex","SOLUSD",1770104511270,1.52074905,104.77,104.74,14.44192495]
["bitfinex","SOLUSD",1770104511684,10.97359972,104.78,104.75,1.42102109]
["bitfinex","SOLUSD",1770104512180,1.42957804,104.77,104.74,14.47969806]
["bitfinex","SOLUSD",1770104513193,1.42957804,104.76,104.73,5.21657037]
["bitfinex","SOLUSD",1770104513370,1.42957804,104.76,104.73,10.96899558]
["bitfinex","SOLUSD",1770104514802,1.42957804,104.75,104.72,9.5490442]
["bitfinex","SOLUSD",1770104514982,1.42957804,104.74,104.72,9.5490442]
["bitfinex","SOLUSD",1770104515179,4.94080418,104.75,104.72,10.97006529]
["bitfinex","SOLUSD",1770104515581,1.42957804,104.73,104.7,9.55057634]
["bitfinex","SOLUSD",1770104515796,1.42957804,104.74,104.71,10.97113177]
["bitfinex","SOLUSD",1770104520100,1.42957804,104.74,104.69,3.51122614]
["bitfinex","SOLUSD",1770104520101,1.42957804,104.73,104.69,3.51122614]
["bitfinex","SOLUSD",1770104520284,13.0587523,104.74,104.68,9.55248229]
["bitfinex","SOLUSD",1770104520285,1.42957804,104.71,104.68,9.55248229]
["bitfinex","SOLUSD",1770104520599,1.42957804,104.71,104.68,14.48472952]
["bitfinex","SOLUSD",1770104523193,1.42957804,104.71,104.68,10.97350338]
["bitfinex","SOLUSD",1770104523901,1.42957804,104.71,104.68,14.48472952]
["bitfinex","SOLUSD",1770104527112,10.97812841,104.73,104.69,4.93224723]
["bitfinex","SOLUSD",1770104527410,1.42957804,104.73,104.7,3.51122614]
["bitfinex","SOLUSD",1770104527588,1.42957804,104.72,104.69,4.93224723]
["bitfinex","SOLUSD",1770104529109,1.42957804,104.71,104.68,13.06405959]
["bitfinex","SOLUSD",1770104529302,1.42957804,104.7,104.67,10.97444083]
["bitfinex","SOLUSD",1770104529690,1.42957804,104.7,104.67,14.48566697]
["bitfinex","SOLUSD",1770104530912,1.42957804,104.73,104.7,1.42102109]
["bitfinex","SOLUSD",1770104531712,1.42957804,104.73,104.7,10.97172733]
["bitfinex","SOLUSD",1770104532108,9.54838043,104.73,104.69,9.55153635]
["bitfinex","SOLUSD",1770104532314,1.42957804,104.72,104.69,10.97255744]
["bitfinex","SOLUSD",1770104533311,1.42957804,104.72,104.69,14.48378358]
["bitfinex","SOLUSD",1770104533714,1.42957804,104.72,104.7,9.55074879]
["bitfinex","SOLUSD",1770104534018,1.42957804,104.73,104.7,9.55074879]
["bitfinex","SOLUSD",1770104534917,1.42957804,104.74,104.71,4.93224723]
["bitfinex","SOLUSD",1770104535213,1.42957804,104.75,104.72,4.93224723]
["bitfinex","SOLUSD",1770104536318,1.42957804,104.77,104.73,1.42102109]
["bitfinex","SOLUSD",1770104536622,1.42957804,104.78,104.74,4.92595946]
["bitfinex","SOLUSD",1770104537211,9.54393462,104.78,104.74,4.92595946]
["bitfinex","SOLUSD",1770104537416,9.54393462,104.78,104.75,4.92595946]
["bitfinex","SOLUSD",1770104537417,1.42957804,104.78,104.75,4.92595946]
["bitfinex","SOLUSD",1770104541019,1.42957804,104.78,104.75,14.47202289]
["bitfinex","SOLUSD",1770104541822,1.42957804,104.78,104.75,13.0510018]
["bitfinex","SOLUSD",1770104542801,1.42957804,104.78,104.75,13.05109241]
["bitfinex","SOLUSD",1770104544423,1.33761633,104.77,104.75,3.50493837]
["bitfinex","SOLUSD",1770104544606,1.33761633,104.77,104.75,13.05146234]
["bitfinex","SOLUSD",1770104545615,1.33761633,104.78,104.75,14.39144781]
["bitfinex","SOLUSD",1770104546938,1.33761633,104.78,104.75,13.05146234]
["bitfinex","SOLUSD",1770104548407,1.33761633,104.78,104.73,23.86891986]
["bitfinex","SOLUSD",1770104548408,1.33761633,104.77,104.74,13.0519408]
["bitfinex","SOLUSD",1770104548604,1.33761633,104.77,104.74,14.39192627]
["bitfinex","SOLUSD",1770104549330,1.33761633,104.77,104.75,3.50493837]
["bitfinex","SOLUSD",1770104549927,1.33761633,104.77,104.74,10.8869879]
["bitfinex","SOLUSD",1770104550109,1.33761633,104.77,104.75,3.50493837]
["bitfinex","SOLUSD",1770104550427,10.8805647,104.79,104.75,14.3908988]
["bitfinex","SOLUSD",1770104550628,1.33761633,104.79,104.76,1.33998547]
["bitfinex","SOLUSD",1770104550821,1.33761633,104.79,104.75,14.3908988]
["bitfinex","SOLUSD",1770104551133,10.88038137,104.8,104.77,4.84492384]
["bitfinex","SOLUSD",1770104551309,1.33761633,104.81,104.78,1.33998547]
["bitfinex","SOLUSD",1770104551505,1.33761633,104.81,104.78,4.84492384]
["bitfinex","SOLUSD",1770104551928,1.33761633,104.81,104.78,3.50493837]
["bitfinex","SOLUSD",1770104553734,1.33761633,104.81,104.78,13.04858562]
["bitfinex","SOLUSD",1770104553927,1.33761633,104.81,104.78,14.38857109]
["bitfinex","SOLUSD",1770104555218,1.33761633,104.81,104.78,13.04858562]
["bitfinex","SOLUSD",1770104556628,1.33761633,104.81,104.78,14.38857109]
["bitfinex","SOLUSD",1770104556932,10.9784564,104.82,104.79,4.84492384]
["bitfinex","SOLUSD",1770104557518,1.33761633,104.81,104.77,14.38931855]
["bitfinex","SOLUSD",1770104559136,1.33761633,104.8,104.76,4.84492384]
["bitfinex","SOLUSD",1770104559333,1.33761633,104.8,104.76,14.3901134]
["bitfinex","SOLUSD",1770104560949,1.33761633,104.79,104.75,13.05099617]
["bitfinex","SOLUSD",1770104561127,1.33761633,104.78,104.75,9.5460578]
["bitfinex","SOLUSD",1770104561332,1.33761633,104.77,104.74,14.39186506]
["bitfinex","SOLUSD",1770104561641,1.33761633,104.76,104.72,4.84492384]
["bitfinex","SOLUSD",1770104561817,1.33761633,104.75,104.72,10.88883733]
["bitfinex","SOLUSD",1770104562716,1.33761633,104.74,104.71,14.39476765]
["bitfinex","SOLUSD",1770104562920,1.33761633,104.74,104.71,10.88982928]
["bitfinex","SOLUSD",1770104563133,1.33761633,104.73,104.7,13.05571603]
["bitfinex","SOLUSD",1770104563435,1.33761633,104.73,104.7,9.55077766]
["bitfinex","SOLUSD",1770104563740,1.33761633,104.73,104.7,10.89076313]
["bitfinex","SOLUSD",1770104564436,10.88608979,104.73,104.7,1.33998547]
["bitfinex","SOLUSD",1770104564736,1.33761633,104.73,104.7,1.33998547]
["bitfinex","SOLUSD",1770104565642,1.33761633,104.73,104.7,10.89094602]
["bitfinex","SOLUSD",1770104565839,1.33761633,104.72,104.69,13.05681005]
["bitfinex","SOLUSD",1770104566030,1.33761633,104.72,104.68,25.22174669]
["bitfinex","SOLUSD",1770104566031,1.33761633,104.71,104.68,10.89244679]
["bitfinex","SOLUSD",1770104566232,4.8425547,104.71,104.68,9.55246132]
["bitfinex","SOLUSD",1770104566622,14.39277253,104.71,104.67,14.39830081]
["bitfinex","SOLUSD",1770104567338,4.8425547,104.71,104.67,14.39830081]
["bitfinex","SOLUSD",1770104568122,1.33761633,104.71,104.67,14.39830081]
["bitfinex","SOLUSD",1770104568319,1.33761633,104.71,104.67,13.05831534]
["bitfinex","SOLUSD",1770104568535,1.33761633,104.71,104.68,4.84492384]
["bitfinex","SOLUSD",1770104568841,1.33761633,104.71,104.68,10.892587]
["bitfinex","SOLUSD",1770104570342,1.26801133,104.72,104.69,1.32727926]
["bitfinex","SOLUSD",1770104570639,1.26801133,104.72,104.69,4.83221763]
["bitfinex","SOLUSD",1770104570831,1.26801133,104.72,104.69,1.32727926]
["bitfinex","SOLUSD",1770104571947,1.26801133,104.72,104.69,14.38370552]
["bitfinex","SOLUSD",1770104574728,13.053491,104.73,104.69,14.38370552]
["bitfinex","SOLUSD",1770104574933,1.38702723,104.73,104.7,14.40244269]
["bitfinex","SOLUSD",1770104576535,1.38702723,104.72,104.68,28.73371375]
["bitfinex","SOLUSD",1770104577448,1.38702723,104.72,104.69,9.55178138]
["bitfinex","SOLUSD",1770104577653,1.38702723,104.72,104.69,10.89824878]
["bitfinex","SOLUSD",1770104580832,1.38702723,104.72,104.69,9.55178138]
["bitfinex","SOLUSD",1770104581133,1.38702723,104.69,104.66,1.3464674]
["bitfinex","SOLUSD",1770104581334,1.38702723,104.7,104.67,10.90014112]
["bitfinex","SOLUSD",1770104582336,23.87318563,104.72,104.68,4.85140577]
["bitfinex","SOLUSD",1770104582337,1.38702723,104.72,104.68,4.85140577]
["bitfinex","SOLUSD",1770104582543,1.38702723,104.71,104.68,4.85140577]
["bitfinex","SOLUSD",1770104582749,1.38702723,104.71,104.68,1.3464674]
["bitfinex","SOLUSD",1770104583256,1.38702723,104.7,104.67,9.55367372]
["bitfinex","SOLUSD",1770104583452,1.38702723,104.7,104.67,10.90014112]
["bitfinex","SOLUSD",1770104583641,1.38702723,104.71,104.68,4.85140577]
["bitfinex","SOLUSD",1770104585454,1.38702723,104.71,104.68,10.89908906]
["bitfinex","SOLUSD",1770104593764,1.38702723,104.71,104.68,14.40402743]
["bitfinex","SOLUSD",1770104595053,10.93568842,104.73,104.7,1.33373325]
["bitfinex","SOLUSD",1770104595754,10.93568842,104.73,104.69,3.50493837]
["bitfinex","SOLUSD",1770104595755,1.38702723,104.72,104.69,4.83667635]
["bitfinex","SOLUSD",1770104596458,1.38702723,104.72,104.69,4.84046725]
["bitfinex","SOLUSD",1770104597369,1.38702723,104.72,104.69,14.39193514]
["bitfinex","SOLUSD",1770104598948,1.38702723,104.72,104.7,1.32588864]
["bitfinex","SOLUSD",1770104599149,1.38702723,104.73,104.7,1.32588864]
["bitfinex","SOLUSD",1770104599357,1.38702723,104.73,104.7,10.8763714]
["bitfinex","SOLUSD",1770104602445,1.38702723,104.73,104.69,27.38875601]
["bitfinex","SOLUSD",1770104602446,1.31979224,104.72,104.69,1.31657916]
["bitfinex","SOLUSD",1770104602650,1.31979224,104.72,104.68,3.50872927]
["bitfinex","SOLUSD",1770104602849,1.31979224,104.72,104.68,4.82530843]
["bitfinex","SOLUSD",1770104603669,1.31979224,104.72,104.69,14.37552089]
["bitfinex","SOLUSD",1770104605065,1.31979224,104.72,104.7,1.31300335]
["bitfinex","SOLUSD",1770104606260,1.31979224,104.72,104.69,14.37198614]
["bitfinex","SOLUSD",1770104612679,1.31979224,104.72,104.69,10.86325687]
["bitfinex","SOLUSD",1770104614882,1.31979224,104.72,104.69,14.37198614]
["bitfinex","SOLUSD",1770104618589,1.31979224,104.74,104.71,4.7988872]
["bitfinex","SOLUSD",1770104619302,1.31979224,104.74,104.71,1.29015793]
["bitfinex","SOLUSD",1770104619493,1.31979224,104.74,104.71,4.7988872]
["bitfinex","SOLUSD",1770104621386,1.31979224,104.74,104.71,3.50872927]
["bitfinex","SOLUSD",1770104621592,1.31979224,104.73,104.71,9.54982181]
["bitfinex","SOLUSD",1770104623184,1.31979224,104.73,104.69,4.79301038]
["bitfinex","SOLUSD",1770104623387,1.31979224,104.73,104.7,4.79158312]
["bitfinex","SOLUSD",1770104623576,1.31979224,104.73,104.7,14.34219021]
["bitfinex","SOLUSD",1770104624793,1.31979224,104.73,104.69,9.55173255]
["bitfinex","SOLUSD",1770104624794,1.31979224,104.72,104.69,9.55173255]
["bitfinex","SOLUSD",1770104624980,1.31979224,104.72,104.69,10.83317554]
["bitfinex","SOLUSD",1770104626991,1.31979224,104.72,104.68,13.0612594]
["bitfinex","SOLUSD",1770104626992,1.31979224,104.71,104.68,13.0612594]
["bitfinex","SOLUSD",1770104627190,1.31979224,104.71,104.68,9.55253013]
["bitfinex","SOLUSD",1770104627986,1.31979224,104.7,104.67,9.55352691]
["bitfinex","SOLUSD",1770104628385,1.31979224,104.7,104.67,10.82948664]
["bitfinex","SOLUSD",1770104628585,1.31979224,104.7,104.67,14.33821591]
["bitfinex","SOLUSD",1770104630493,1.31979224,104.7,104.67,38.22280557]
["bitfinex","SOLUSD",1770104630691,1.31979224,104.7,104.68,3.50872927]
["bitfinex","SOLUSD",1770104631497,1.27769921,104.71,104.69,3.50872927]
["bitfinex","SOLUSD",1770104631691,1.27769921,104.72,104.7,3.50872927]
["bitfinex","SOLUSD",1770104632683,1.27769921,104.74,104.71,4.7703399]
["bitfinex","SOLUSD",1770104633574,1.27769921,104.74,104.72,13.05800352]
["bitfinex","SOLUSD",1770104635003,1.27769921,104.75,104.72,14.31961415]
["bitfinex","SOLUSD",1770104635184,1.27769921,104.75,104.72,13.05800352]
["bitfinex","SOLUSD",1770104635898,1.27769921,104.74,104.71,14.32002293]
["bitfinex","SOLUSD",1770104636687,1.27769921,104.74,104.72,3.50872927]
["bitfinex","SOLUSD",1770104640515,23.85822221,104.79,104.73,1.54593377]
["bitfinex","SOLUSD",1770104640725,13.04980359,104.81,104.76,4.7703399]
["bitfinex","SOLUSD",1770104641022,33.39376013,104.81,104.77,3.50872927]
["bitfinex","SOLUSD",1770104641522,36.9024894,104.81,104.76,4.7703399]
["bitfinex","SOLUSD",1770104642120,3.50872927,104.8,104.75,4.7703399]
["bitfinex","SOLUSD",1770104642503,1.27769921,104.79,104.75,14.31615488]
["bitfinex","SOLUSD",1770104642813,1.27769921,104.79,104.75,10.80742561]
["bitfinex","SOLUSD",1770104643022,1.27769921,104.79,104.75,14.31615488]
["bitfinex","SOLUSD",1770104643201,4.78642848,104.79,104.74,13.05594029]
["bitfinex","SOLUSD",1770104643506,1.27769921,104.76,104.72,3.50872927]
["bitfinex","SOLUSD",1770104643685,1.27769921,104.75,104.71,4.7703399]
["bitfinex","SOLUSD",1770104643885,1.27769921,104.75,104.71,14.32046548]
["bitfinex","SOLUSD",1770104644113,3.50872927,104.75,104.71,10.81173621]
["bitfinex","SOLUSD",1770104644325,1.27769921,104.74,104.71,10.81173621]
["bitfinex","SOLUSD",1770104644807,4.78642848,104.74,104.7,9.55075847]
["bitfinex","SOLUSD",1770104644987,1.27769921,104.73,104.7,9.55075847]
["bitfinex","SOLUSD",1770104646591,1.27769921,104.72,104.69,9.55157414]
["bitfinex","SOLUSD",1770104646824,1.27769921,104.74,104.71,1.26161063]
["bitfinex","SOLUSD",1770104647003,1.27769921,104.74,104.7,4.7703399]
["bitfinex","SOLUSD",1770104647406,1.27769921,104.74,104.71,4.7703399]
["bitfinex","SOLUSD",1770104649622,1.27769921,104.74,104.71,14.31967127]
["bitfinex","SOLUSD",1770104649920,1.27769921,104.75,104.72,4.7703399]
["bitfinex","SOLUSD",1770104650218,1.27769921,104.75,104.73,3.50872927]
["bitfinex","SOLUSD",1770104650611,1.27769921,104.75,104.72,3.50872927]
["bitfinex","SOLUSD",1770104650811,1.27769921,104.75,104.71,14.31967127]
["bitfinex","SOLUSD",1770104651009,1.27769921,104.74,104.71,9.54933137]
["bitfinex","SOLUSD",1770104654310,1.27769921,104.75,104.72,4.7703399]
["bitfinex","SOLUSD",1770104656432,1.27769921,104.75,104.72,14.31638186]
["bitfinex","SOLUSD",1770104656607,1.27769921,104.76,104.73,4.76790038]
["bitfinex","SOLUSD",1770104658038,1.27769921,104.76,104.72,38.18956749]
["bitfinex","SOLUSD",1770104658530,1.27769921,104.76,104.73,10.80965947]
["bitfinex","SOLUSD",1770104659130,1.27769921,104.76,104.73,9.54804884]
["bitfinex","SOLUSD",1770104659334,1.27769921,104.76,104.73,13.05433859]
["bitfinex","SOLUSD",1770104662832,1.22834193,104.75,104.72,9.54900432]
["bitfinex","SOLUSD",1770104663618,1.22834193,104.75,104.72,10.83967276]
["bitfinex","SOLUSD",1770104665436,1.22834193,104.75,104.72,9.54900432]
["bitfinex","SOLUSD",1770104665824,1.22834193,104.75,104.72,10.83967276]
["bitfinex","SOLUSD",1770104667023,1.22834193,104.75,104.72,14.34596251]
["bitfinex","SOLUSD",1770104674648,1.22834193,104.75,104.73,1.29066844]
["bitfinex","SOLUSD",1770104675342,1.22834193,104.75,104.72,10.83967276]
["bitfinex","SOLUSD",1770104675545,1.22834193,104.75,104.72,14.34596251]
["bitfinex","SOLUSD",1770104681049,9.54521987,104.77,104.73,4.79695819]
["bitfinex","SOLUSD",1770104681256,10.7735618,104.77,104.74,1.29066844]
["bitfinex","SOLUSD",1770104681753,1.22834193,104.76,104.74,1.29066844]
["bitfinex","SOLUSD",1770104681954,1.22834193,104.76,104.73,14.34527634]
["bitfinex","SOLUSD",1770104683254,10.77398238,104.76,104.73,14.34527634]
["bitfinex","SOLUSD",1770104683459,1.22834193,104.75,104.72,9.5488259]
["bitfinex","SOLUSD",1770104686344,1.22834193,104.74,104.71,14.34671807]
["bitfinex","SOLUSD",1770104687359,1.22834193,104.75,104.72,1.29066844]
["bitfinex","SOLUSD",1770104687672,1.22834193,104.75,104.72,4.79695819]
["bitfinex","SOLUSD",1770104689670,1.22834193,104.75,104.73,9.54836245]
["bitfinex","SOLUSD",1770104691863,1.22834193,104.75,104.72,3.50628975]
["bitfinex","SOLUSD",1770104692163,1.25118625,104.74,104.71,38.15174646]
["bitfinex","SOLUSD",1770104694047,1.25118625,104.73,104.71,9.54941906]
["bitfinex","SOLUSD",1770104694459,1.25118625,104.73,104.69,9.55159946]
["bitfinex","SOLUSD",1770104694671,1.25118625,104.73,104.69,10.77217154]
["bitfinex","SOLUSD",1770104694975,1.25118625,104.72,104.69,10.77217154]
["bitfinex","SOLUSD",1770104695275,1.25118625,104.72,104.69,14.27846129]
["bitfinex","SOLUSD",1770104696138,1.25118625,104.73,104.7,1.22057208]
["bitfinex","SOLUSD",1770104696345,10.79821813,104.75,104.72,4.72686183]
["bitfinex","SOLUSD",1770104696958,1.25118625,104.75,104.72,4.72686183]
["bitfinex","SOLUSD",1770104697471,1.25118625,104.75,104.73,3.50628975]
["bitfinex","SOLUSD",1770104697970,1.25118625,104.75,104.72,4.72686183]
["bitfinex","SOLUSD",1770104698964,1.25118625,104.74,104.71,14.27615868]
["bitfinex","SOLUSD",1770104699953,1.25118625,104.74,104.7,33.4275679]
["bitfinex","SOLUSD",1770104700462,1.25118625,104.74,104.71,4.72686183]
["bitfinex","SOLUSD",1770104701066,1.25118625,104.74,104.71,1.22057208]
["bitfinex","SOLUSD",1770104701460,1.25118625,104.74,104.7,38.15442973]
["bitfinex","SOLUSD",1770104701942,10.79875902,104.74,104.7,38.15442973]
["bitfinex","SOLUSD",1770104702146,1.25118625,104.73,104.7,38.15442973]
["bitfinex","SOLUSD",1770104702964,1.25118625,104.73,104.7,10.77119002]
["bitfinex","SOLUSD",1770104703171,1.25118625,104.72,104.7,9.55104898]
["bitfinex","SOLUSD",1770104703971,1.25118625,104.73,104.71,3.50628975]
["bitfinex","SOLUSD",1770104704344,1.25118625,104.73,104.7,14.27791081]
["bitfinex","SOLUSD",1770104706462,1.25118625,104.75,104.72,1.22057208]
["bitfinex","SOLUSD",1770104706660,1.25118625,104.75,104.72,4.72686183]
["bitfinex","SOLUSD",1770104707070,103.3,104.78,104.74,3.50628975]
["bitfinex","SOLUSD",1770104707071,1.25118625,104.78,104.74,3.50628975]
["bitfinex","SOLUSD",1770104707262,1.25118625,104.78,104.75,14.27316588]
["bitfinex","SOLUSD",1770104708070,1.25118625,104.8,104.77,1.22057208]
["bitfinex","SOLUSD",1770104708257,1.25118625,104.8,104.76,4.72686183]
["bitfinex","SOLUSD",1770104711054,1.25118625,104.8,104.77,13.05100674]
["bitfinex","SOLUSD",1770104712157,9.54222434,104.8,104.76,14.27233757]
["bitfinex","SOLUSD",1770104712358,1.25118625,104.79,104.76,9.54547574]
["bitfinex","SOLUSD",1770104713479,1.25118625,104.79,104.76,13.05176549]
["bitfinex","SOLUSD",1770104714981,1.25118625,104.79,104.76,14.27233757]
["bitfinex","SOLUSD",1770104716359,1.25118625,104.79,104.76,14.2701045]
["bitfinex","SOLUSD",1770104723468,1.25118625,104.79,104.75,13.05043481]
["bitfinex","SOLUSD",1770104723469,1.20025445,104.78,104.75,13.05043481]
["bitfinex","SOLUSD",1770104723673,1.20025445,104.78,104.75,9.54637813]
["bitfinex","SOLUSD",1770104723874,1.20025445,104.78,104.75,13.05043481]
["bitfinex","SOLUSD",1770104725290,1.20025445,104.78,104.75,9.54637813]
["bitfinex","SOLUSD",1770104725476,1.20025445,104.77,104.74,14.29385823]
["bitfinex","SOLUSD",1770104727392,1.20025445,104.78,104.75,4.74651908]
["bitfinex","SOLUSD",1770104727594,1.20025445,104.78,104.75,14.29304713]
["bitfinex","SOLUSD",1770104728292,10.74412696,104.78,104.75,14.29304713]
["bitfinex","SOLUSD",1770104729886,1.20025445,104.78,104.75,14.29304713]
["bitfinex","SOLUSD",1770104735598,1.20025445,104.79,104.76,4.74651908]
["bitfinex","SOLUSD",1770104736500,1.20025445,104.79,104.76,14.2917099]
["bitfinex","SOLUSD",1770104738677,1.20025445,104.8,104.77,1.2424624]
["bitfinex","SOLUSD",1770104738882,1.20025445,104.81,104.79,1.2424624]
["bitfinex","SOLUSD",1770104739300,1.20025445,104.81,104.78,3.50405668]
["bitfinex","SOLUSD",1770104739495,1.20025445,104.81,104.78,4.74651908]
["bitfinex","SOLUSD",1770104740092,1.20025445,104.81,104.78,3.50405668]
["bitfinex","SOLUSD",1770104740293,1.20025445,104.79,104.76,9.5452792]
["bitfinex","SOLUSD",1770104740485,1.20025445,104.78,104.75,10.7886457]
["bitfinex","SOLUSD",1770104740689,1.20025445,104.78,104.76,9.54558107]
["bitfinex","SOLUSD",1770104741305,1.20025445,104.78,104.76,10.78804347]
["bitfinex","SOLUSD",1770104741803,1.20025445,104.78,104.76,1.2424624]
["bitfinex","SOLUSD",1770104742007,1.20025445,104.78,104.75,14.29256548]
["bitfinex","SOLUSD",1770104742606,1.20025445,104.78,104.76,10.78803023]
["bitfinex","SOLUSD",1770104742782,10.74274275,104.8,104.77,1.2424624]
["bitfinex","SOLUSD",1770104743179,1.20025445,104.8,104.77,4.74651908]
["bitfinex","SOLUSD",1770104743810,1.20025445,104.8,104.77,14.29079107]
["bitfinex","SOLUSD",1770104744187,1.20025445,104.79,104.76,14.29150842]
["bitfinex","SOLUSD",1770104744606,1.20025445,104.79,104.76,10.78745174]
["bitfinex","SOLUSD",1770104744912,1.20025445,104.76,104.71,1.2424624]
["bitfinex","SOLUSD",1770104745113,1.20025445,104.76,104.72,9.54894503]
["bitfinex","SOLUSD",1770104745114,1.20025445,104.75,104.72,9.54894503]
["bitfinex","SOLUSD",1770104745907,1.20025445,104.76,104.73,4.74651908]
["bitfinex","SOLUSD",1770104746205,1.20025445,104.76,104.73,1.2424624]
["bitfinex","SOLUSD",1770104746606,1.20025445,104.77,104.74,4.74651908]
["bitfinex","SOLUSD",1770104746932,1.20025445,104.8,104.77,1.2424624]
["bitfinex","SOLUSD",1770104747098,1.20025445,104.8,104.77,4.74651908]
["bitfinex","SOLUSD",1770104747300,1.20025445,104.8,104.77,1.2424624]
["bitfinex","SOLUSD",1770104748399,1.20025445,104.8,104.77,10.78715254]
["bitfinex","SOLUSD",1770104748601,1.20025445,104.8,104.77,9.54469014]
["bitfinex","SOLUSD",1770104749188,1.20025445,104.81,104.78,4.74651908]
["bitfinex","SOLUSD",1770104750320,10.92857927,104.82,104.79,1.21451591]
["bitfinex","SOLUSD",1770104750787,14.43263595,104.82,104.79,1.21451591]
["bitfinex","SOLUSD",1770104751207,1.30291854,104.81,104.78,14.36460982]
["bitfinex","SOLUSD",1770104751526,1.30291854,104.8,104.77,14.36566782]
["bitfinex","SOLUSD",1770104755210,10.84427547,104.81,104.78,1.31704063]
["bitfinex","SOLUSD",1770104755925,1.30291854,104.81,104.78,1.31704063]
["bitfinex","SOLUSD",1770104758521,1.30291854,104.81,104.78,10.86066569]
["bitfinex","SOLUSD",1770104759015,1.30291854,104.8,104.77,14.36557023]
["bitfinex","SOLUSD",1770104759199,1.30291854,104.8,104.77,9.54447292]
["bitfinex","SOLUSD",1770104760517,1.30291854,104.8,104.77,10.86151355]
["bitfinex","SOLUSD",1770104760716,1.30291854,104.8,104.77,14.36557023]
["bitfinex","SOLUSD",1770104760916,1.30291854,104.81,104.78,1.31704063]
["bitfinex","SOLUSD",1770104761114,1.30291854,104.81,104.78,4.82109731]
["bitfinex","SOLUSD",1770104761316,10.84402972,104.81,104.78,4.82109731]
["bitfinex","SOLUSD",1770104761519,1.30291854,104.8,104.77,14.36557023]
["bitfinex","SOLUSD",1770104765325,10.94333661,104.82,104.79,1.31704063]
["bitfinex","SOLUSD",1770104765821,10.94333661,104.82,104.79,4.82109731]
["bitfinex","SOLUSD",1770104766023,1.40291854,104.82,104.79,4.82109731]
["bitfinex","SOLUSD",1770104766521,1.40291854,104.82,104.79,1.31704063]
["bitfinex","SOLUSD",1770104766728,1.40291854,104.82,104.77,33.40626541]
["bitfinex","SOLUSD",1770104766729,1.30291854,104.81,104.77,14.36557023]
["bitfinex","SOLUSD",1770104766930,1.30291854,104.81,104.77,10.86151355]
["bitfinex","SOLUSD",1770104767412,10.84494393,104.8,104.77,1.31704063]
["bitfinex","SOLUSD",1770104767799,1.30291854,104.8,104.77,1.31704063]
["bitfinex","SOLUSD",1770104768006,1.30291854,104.8,104.77,10.86152728]
["bitfinex","SOLUSD",1770104770620,1.30291854,104.81,104.78,1.31704063]
["bitfinex","SOLUSD",1770104773128,1.30291854,104.8,104.78,1.31704063]
["bitfinex","SOLUSD",1770104776330,1.30291854,104.8,104.77,14.36558396]
["bitfinex","SOLUSD",1770104778233,10.94339579,104.82,104.79,1.31704063]
["bitfinex","SOLUSD",1770104778736,1.30291854,104.81,104.78,1.31704063]
["bitfinex","SOLUSD",1770104779117,1.30291854,104.81,104.78,10.86055677]
["bitfinex","SOLUSD",1770104781715,27.4510091,104.83,104.78,10.86055677]
["bitfinex","SOLUSD",1770104783346,9.54047725,104.82,104.78,10.86055677]
["bitfinex","SOLUSD",1770104783525,36.89336569,104.82,104.77,10.75812044]
["bitfinex","SOLUSD",1770104783720,1.31309885,104.79,104.76,7.20353923]
["bitfinex","SOLUSD",1770104783924,1.31309885,104.78,104.75,1.21364264]
["bitfinex","SOLUSD",1770104785136,1.31309885,104.77,104.75,1.21364264]
["bitfinex","SOLUSD",1770104785630,1.31309885,104.77,104.74,9.54696413]
["bitfinex","SOLUSD",1770104785832,4.81557707,104.76,104.72,9.54865449]
["bitfinex","SOLUSD",1770104786020,4.81557707,104.76,104.73,1.21364264]
["bitfinex","SOLUSD",1770104786021,3.50247822,104.76,104.73,1.21364264]
["bitfinex","SOLUSD",1770104786339,4.81557707,104.76,104.73,1.21364264]
["bitfinex","SOLUSD",1770104787737,1.31309885,104.76,104.73,10.76196426]
["bitfinex","SOLUSD",1770104788337,14.3604436,104.77,104.74,1.21364264]
["bitfinex","SOLUSD",1770104791139,1.31309885,104.76,104.74,1.21364264]
["bitfinex","SOLUSD",1770104791535,14.3604436,104.77,104.74,1.21364264]
["bitfinex","SOLUSD",1770104793444,3.50247822,104.79,104.75,1.21364264]
["bitfinex","SOLUSD",1770104793749,10.85616781,104.79,104.76,1.21364264]
["bitfinex","SOLUSD",1770104793937,1.31309885,104.78,104.74,13.04950972]
["bitfinex","SOLUSD",1770104794131,4.81557707,104.78,104.75,1.21364264]
["bitfinex","SOLUSD",1770104796242,9.54471699,104.77,104.75,1.21364264]
["bitfinex","SOLUSD",1770104796824,3.50247822,104.76,104.73,1.21364264]
["bitfinex","SOLUSD",1770104797143,4.81557707,104.76,104.73,1.21364264]
["bitfinex","SOLUSD",1770104797441,1.31309885,104.76,104.73,1.21364264]
["bitfinex","SOLUSD",1770104797646,1.31309885,104.76,104.73,10.7619698]
["bitfinex","SOLUSD",1770104797838,1.31309885,104.76,104.74,1.21364264]
["bitfinex","SOLUSD",1770104798844,10.85878082,104.76,104.74,1.21364264]
["bitfinex","SOLUSD",1770104799223,10.85878082,104.76,104.73,1.21364264]
["bitfinex","SOLUSD",1770104799423,1.31309885,104.75,104.73,1.21364264]
["bitfinex","SOLUSD",1770104800542,4.81557707,104.75,104.72,1.21364264]
["bitfinex","SOLUSD",1770104800937,14.36217317,104.75,104.72,1.21364264]
["bitfinex","SOLUSD",1770104801949,10.85969495,104.75,104.72,1.21364264]
["bitfinex","SOLUSD",1770104805746,28.67448006,104.79,104.75,1.21364264]
["bitfinex","SOLUSD",1770104806136,1.31309885,104.78,104.75,1.21364264]
["bitfinex","SOLUSD",1770104807037,10.85737011,104.78,104.75,1.21364264]
["bitfinex","SOLUSD",1770104807739,5.5883697,104.8,104.77,1.21364264]
["bitfinex","SOLUSD",1770104808152,1.31309885,104.8,104.77,1.21364264]
["bitfinex","SOLUSD",1770104808958,10.85547975,104.8,104.77,1.21364264]
["bitfinex","SOLUSD",1770104809337,10.85547975,104.8,104.77,4.71612086]
["bitfinex","SOLUSD",1770104810956,9.5423809,104.8,104.78,1.29802785]
["bitfinex","SOLUSD",1770104811255,9.54146652,104.81,104.79,1.30672022]
["bitfinex","SOLUSD",1770104812543,10.91118319,104.81,104.79,1.30672022]
["bitfinex","SOLUSD",1770104813362,1.36971667,104.81,104.79,1.30672022]
["bitfinex","SOLUSD",1770104814250,10.91033806,104.82,104.79,1.30672022]
["bitfinex","SOLUSD",1770104814946,15.28449531,104.83,104.8,1.30672022]
["bitfinex","SOLUSD",1770104815335,0.1,104.83,104.81,1.30672022]
["bitfinex","SOLUSD",1770104816546,1.46971667,104.83,104.8,1.30672022]
["bitfinex","SOLUSD",1770104817156,0.1,104.83,104.81,1.30672022]
["bitfinex","SOLUSD",1770104817961,1.46971667,104.83,104.81,1.30672022]
["bitfinex","SOLUSD",1770104820654,0.1,104.85,104.83,1.30672022]
["bitfinex","SOLUSD",1770104820861,0.1,104.85,104.84,4.80919844]
["bitfinex","SOLUSD",1770104821156,1.46971667,104.87,104.82,0.28432314]
["bitfinex","SOLUSD",1770104821336,1.46971667,104.87,104.83,3.50247822]
["bitfinex","SOLUSD",1770104821539,14.50821834,104.87,104.82,3.50247822]
["bitfinex","SOLUSD",1770104821975,1.36971667,104.84,104.81,9.54088929]
["bitfinex","SOLUSD",1770104823239,1.36971667,104.84,104.81,10.84760951]
["bitfinex","SOLUSD",1770104823655,1.36971667,104.84,104.82,1.30672022]
["bitfinex","SOLUSD",1770104823860,14.41004171,104.85,104.82,1.30672022]
["bitfinex","SOLUSD",1770104825671,1.36971667,104.84,104.82,1.30672022]
["bitfinex","SOLUSD",1770104827267,14.40981732,104.85,104.82,1.30672022]
["bitfinex","SOLUSD",1770104827448,1.36971667,104.84,104.82,1.30672022]
["bitfinex","SOLUSD",1770104827651,1.36971667,104.84,104.81,1.30672022]
["bitfinex","SOLUSD",1770104827852,4.87219489,104.83,104.79,10.84915595]
["bitfinex","SOLUSD",1770104828068,1.36971667,104.82,104.79,1.30672022]
["bitfinex","SOLUSD",1770104828253,4.87219489,104.82,104.79,1.30672022]
["bitfinex","SOLUSD",1770104828853,1.36971667,104.8,104.77,10.85139722]
["bitfinex","SOLUSD",1770104829163,4.87219489,104.79,104.76,1.30672022]
["bitfinex","SOLUSD",1770104830476,4.87219489,104.78,104.75,10.85277105]
["bitfinex","SOLUSD",1770104830665,4.87219489,104.78,104.75,1.30672022]
["bitfinex","SOLUSD",1770104830869,1.36971667,104.78,104.75,10.85300907]
["bitfinex","SOLUSD",1770104831943,1.36971667,104.79,104.76,1.30672022]
["bitfinex","SOLUSD",1770104832153,14.41464738,104.8,104.76,1.30672022]
["bitfinex","SOLUSD",1770104832579,1.36971667,104.81,104.78,4.80919844]
["bitfinex","SOLUSD",1770104832753,9.14746574,104.83,104.8,1.30672022]
["bitfinex","SOLUSD",1770104832951,15.18456495,104.83,104.8,1.30672022]
["bitfinex","SOLUSD",1770104833674,1.36971667,104.82,104.79,4.80919844]
["bitfinex","SOLUSD",1770104834065,1.36971667,104.82,104.79,1.30672022]
["bitfinex","SOLUSD",1770104837248,1.36971667,104.82,104.78,13.04562871]
["bitfinex","SOLUSD",1770104837249,9.54032935,104.82,104.78,13.04562871]
["bitfinex","SOLUSD",1770104837583,1.36971667,104.8,104.77,10.851173]
["bitfinex","SOLUSD",1770104837751,1.36971667,104.81,104.78,10.85044927]
["bitfinex","SOLUSD",1770104838147,1.36971667,104.81,104.78,14.35292749]
["bitfinex","SOLUSD",1770104838375,15.18463985,104.83,104.79,14.35202258]
["bitfinex","SOLUSD",1770104839071,13.81492318,104.83,104.79,14.35202258]
["bitfinex","SOLUSD",1770104839379,1.36971667,104.82,104.79,14.35202258]
["bitfinex","SOLUSD",1770104839967,1.36971667,104.82,104.79,10.84954436]
["bitfinex","SOLUSD",1770104840563,1.29104989,104.81,104.78,10.86281121]
["bitfinex","SOLUSD",1770104841177,1.29104989,104.81,104.78,1.31949049]
["bitfinex","SOLUSD",1770104841469,14.33346928,104.82,104.79,1.31949049]
["bitfinex","SOLUSD",1770104842779,1.29104989,104.81,104.78,1.31949049]
["bitfinex","SOLUSD",1770104844583,1.29104989,104.81,104.78,10.86329452]
["bitfinex","SOLUSD",1770104849279,10.83216983,104.81,104.78,10.86329452]
["bitfinex","SOLUSD",1770104850180,1.29104989,104.81,104.78,10.86329452]
["bitfinex","SOLUSD",1770104858386,10.83214388,104.81,104.78,10.86329452]
["bitfinex","SOLUSD",1770104858589,1.29104989,104.79,104.75,1.31949049]
["bitfinex","SOLUSD",1770104858761,1.29104989,104.78,104.75,10.86561959]
["bitfinex","SOLUSD",1770104858966,4.7932888,104.77,104.74,1.31949049]
["bitfinex","SOLUSD",1770104859568,1.29104989,104.76,104.74,1.31949049]
["bitfinex","SOLUSD",1770104859770,1.29104989,104.76,104.74,10.86693312]
["bitfinex","SOLUSD",1770104860093,3.50223891,104.77,104.74,10.86693312]
["bitfinex","SOLUSD",1770104860294,4.7932888,104.77,104.74,1.31949049]
["bitfinex","SOLUSD",1770104860881,4.7932888,104.77,104.74,10.86685709]
["bitfinex","SOLUSD",1770104861386,1.29104989,104.77,104.74,10.86685709]
["bitfinex","SOLUSD",1770104862569,9.06855965,104.8,104.76,1.31949049]
["bitfinex","SOLUSD",1770104862892,1.29104989,104.79,104.76,1.31949049]
["bitfinex","SOLUSD",1770104863476,10.83446015,104.79,104.76,1.31949049]
["bitfinex","SOLUSD",1770104863779,1.29104989,104.78,104.76,1.31949049]
["bitfinex","SOLUSD",1770104869301,1.29104989,104.78,104.75,14.36820522]
["bitfinex","SOLUSD",1770104869597,23.85540258,104.8,104.77,1.31949049]
["bitfinex","SOLUSD",1770104869598,18.611006,104.8,104.77,1.31949049]
["bitfinex","SOLUSD",1770104870296,1.34578815,104.79,104.77,1.31949049]
["bitfinex","SOLUSD",1770104871179,1.34578815,104.79,104.76,14.3838675]
["bitfinex","SOLUSD",1770104872098,10.87266122,104.8,104.77,10.88072028]
["bitfinex","SOLUSD",1770104875505,1.33021487,104.79,104.77,10.88072028]
["bitfinex","SOLUSD",1770104875702,1.33021487,104.79,104.75,23.86531379]
["bitfinex","SOLUSD",1770104875890,1.33021487,104.79,104.76,1.33607473]
["bitfinex","SOLUSD",1770104876396,1.33021487,104.79,104.76,14.38392676]
["bitfinex","SOLUSD",1770104876595,10.87266122,104.8,104.77,1.33607473]
["bitfinex","SOLUSD",1770104878183,14.37490013,104.8,104.77,1.33607473]
["bitfinex","SOLUSD",1770104878506,1.33021487,104.79,104.76,1.33607473]
["bitfinex","SOLUSD",1770104878681,1.33021487,104.78,104.75,1.33607473]
["bitfinex","SOLUSD",1770104879300,1.33021487,104.78,104.75,14.38482656]
["bitfinex","SOLUSD",1770104879483,1.33021487,104.79,104.76,1.33607473]
["bitfinex","SOLUSD",1770104879689,1.33021487,104.79,104.76,10.88161527]
["bitfinex","SOLUSD",1770104880902,14.3735281,104.81,104.77,1.33607473]
["bitfinex","SOLUSD",1770104881205,1.33021487,104.8,104.77,1.33607473]
["bitfinex","SOLUSD",1770104882184,4.83245378,104.8,104.77,1.33607473]
["bitfinex","SOLUSD",1770104882776,14.37468598,104.8,104.77,1.33607473]
["bitfinex","SOLUSD",1770104882977,1.33021487,104.79,104.76,10.88161527]
["bitfinex","SOLUSD",1770104883191,1.33021487,104.77,104.74,34.74970768]
["bitfinex","SOLUSD",1770104883397,1.33021487,104.77,104.74,10.88296584]
["bitfinex","SOLUSD",1770104884400,1.33021487,104.78,104.75,1.33607473]
["bitfinex","SOLUSD",1770104884808,10.87408248,104.78,104.75,4.83831364]
["bitfinex","SOLUSD",1770104885895,10.87408248,104.78,104.75,1.33607473]
["bitfinex","SOLUSD",1770104887902,9.54386761,104.78,104.75,1.33607473]
["bitfinex","SOLUSD",1770104888303,1.33021487,104.8,104.76,1.33607473]
["bitfinex","SOLUSD",1770104888513,1.33021487,104.8,104.77,1.33607473]
["bitfinex","SOLUSD",1770104888807,10.8716748,104.81,104.78,1.33607473]
["bitfinex","SOLUSD",1770104889011,1.33021487,104.8,104.77,4.83831364]
["bitfinex","SOLUSD",1770104889205,1.33021487,104.8,104.77,1.33607473]
["bitfinex","SOLUSD",1770104890105,1.33021487,104.8,104.77,14.38302572]
["bitfinex","SOLUSD",1770104890409,1.33021487,104.81,104.78,4.83831364]
["bitfinex","SOLUSD",1770104890589,10.86993307,104.83,104.8,1.33607473]
["bitfinex","SOLUSD",1770104890795,10.86903438,104.84,104.81,1.33607473]
["bitfinex","SOLUSD",1770104891111,1.33021487,104.84,104.81,4.83831364]
["bitfinex","SOLUSD",1770104891988,1.33021487,104.84,104.81,14.37920493]
["bitfinex","SOLUSD",1770104892208,1.33021487,104.85,104.82,4.83831364]
["bitfinex","SOLUSD",1770104893491,1.33021487,104.85,104.82,14.37824795]
["bitfinex","SOLUSD",1770104894006,1.33021487,104.85,104.82,13.04217322]
["bitfinex","SOLUSD",1770104894206,1.33021487,104.84,104.8,14.37982141]
["bitfinex","SOLUSD",1770104894407,1.33021487,104.84,104.81,1.33607473]
["bitfinex","SOLUSD",1770104894911,1.33021487,104.84,104.8,14.37982141]
["bitfinex","SOLUSD",1770104895100,1.33021487,104.83,104.79,14.38077396]
["bitfinex","SOLUSD",1770104895298,1.33021487,104.82,104.79,10.87853505]
["bitfinex","SOLUSD",1770104895600,1.33021487,104.82,104.79,9.54246032]
["bitfinex","SOLUSD",1770104896789,1.33021487,104.82,104.79,10.87853505]
["bitfinex","SOLUSD",1770104896991,1.33021487,104.82,104.79,14.38077396]
["bitfinex","SOLUSD",1770104897410,1.33021487,104.83,104.8,1.33607473]
["bitfinex","SOLUSD",1770104898212,1.33021487,104.83,104.79,14.38077396]
["bitfinex","SOLUSD",1770104898394,1.33021487,104.82,104.79,10.87853505]
["bitfinex","SOLUSD",1770104898914,1.33021487,104.82,104.79,9.54246032]
["bitfinex","SOLUSD",1770104899112,1.33021487,104.81,104.78,10.87984878]
["bitfinex","SOLUSD",1770104899699,1.33021487,104.81,104.78,14.38208769]
["bitfinex","SOLUSD",1770104900410,9.53962926,104.83,104.79,4.89312527]
["bitfinex","SOLUSD",1770104900616,1.2709686,104.83,104.8,3.50223891]
["bitfinex","SOLUSD",1770104900913,1.2709686,104.83,104.8,4.89312527]
["bitfinex","SOLUSD",1770104901519,1.2709686,104.83,104.8,1.39088636]
["bitfinex","SOLUSD",1770104902617,1.2709686,104.83,104.8,10.93281896]
["bitfinex","SOLUSD",1770104903396,1.2709686,104.84,104.81,4.89243473]
["bitfinex","SOLUSD",1770104904416,1.2709686,104.84,104.81,10.93193862]
["bitfinex","SOLUSD",1770104905514,1.2709686,104.83,104.79,34.78941322]
["bitfinex","SOLUSD",1770104905711,1.2709686,104.81,104.77,38.29727772]
["bitfinex","SOLUSD",1770104907316,4.77251697,104.81,104.77,34.79572935]
["bitfinex","SOLUSD",1770104907517,1.2709686,104.8,104.77,34.79572935]
["bitfinex","SOLUSD",1770104908407,1.2709686,104.81,104.78,1.39088636]
["bitfinex","SOLUSD",1770104908616,1.2709686,104.82,104.79,1.39088636]
["bitfinex","SOLUSD",1770104909716,1.2709686,104.82,104.79,10.93374235]
["bitfinex","SOLUSD",1770104910921,10.8097342,104.84,104.8,4.89243473]
["bitfinex","SOLUSD",1770104911608,1.2709686,104.84,104.81,1.39088636]
["bitfinex","SOLUSD",1770104911923,14.30936159,104.86,104.82,1.39088636]
["bitfinex","SOLUSD",1770104912222,1.2709686,104.85,104.82,1.39088636]
["bitfinex","SOLUSD",1770104913423,3.50154837,104.85,104.81,1.39088636]
["bitfinex","SOLUSD",1770104913632,1.2709686,104.84,104.81,1.39088636]
["bitfinex","SOLUSD",1770104914702,1.2709686,104.84,104.81,10.93184444]
["bitfinex","SOLUSD",1770104915816,1.2709686,104.83,104.81,9.54095808]
["bitfinex","SOLUSD",1770104916008,1.2709686,104.83,104.8,10.93247176]
["bitfinex","SOLUSD",1770104917316,1.2709686,104.82,104.79,10.93330657]
["bitfinex","SOLUSD",1770104917812,1.2709686,104.82,104.8,9.54194579]
["bitfinex","SOLUSD",1770104918015,1.2709686,104.83,104.8,9.54194579]
["bitfinex","SOLUSD",1770104920524,1.2709686,104.81,104.78,9.54336358]
["bitfinex","SOLUSD",1770104920707,1.2709686,104.8,104.77,9.5442504]
["bitfinex","SOLUSD",1770104921023,1.2709686,104.8,104.77,10.93513676]
["bitfinex","SOLUSD",1770104921220,1.2709686,104.8,104.78,9.54355311]
["bitfinex","SOLUSD",1770104921621,1.2709686,104.81,104.78,9.54355311]
["bitfinex","SOLUSD",1770104923826,4.77251697,104.81,104.78,9.54355311]
["bitfinex","SOLUSD",1770104925026,4.77251697,104.81,104.78,1.39088636]
["bitfinex","SOLUSD",1770104925524,3.50154837,104.81,104.77,9.54471699]
["bitfinex","SOLUSD",1770104925726,1.2709686,104.77,104.72,1.39088636]
["bitfinex","SOLUSD",1770104925920,1.2709686,104.78,104.75,1.39088636]
["bitfinex","SOLUSD",1770104926120,3.20441051,104.79,104.75,1.39088636]
["bitfinex","SOLUSD",1770104926418,9.54198473,104.8,104.76,1.39088636]
["bitfinex","SOLUSD",1770104927009,3.50154837,104.8,104.76,10.93649506]
["bitfinex","SOLUSD",1770104928115,4.77251697,104.8,104.76,10.93649506]
["bitfinex","SOLUSD",1770104929827,14.31510338,104.8,104.76,10.93649506]
["bitfinex","SOLUSD",1770104930414,14.39207708,104.8,104.76,10.93649506]
["bitfinex","SOLUSD",1770104930617,1.3479423,104.79,104.76,10.93649506]
["bitfinex","SOLUSD",1770104932533,14.39239393,104.79,104.76,1.39088636]
["bitfinex","SOLUSD",1770104933930,10.89084556,104.79,104.76,1.39088636]
["bitfinex","SOLUSD",1770104934139,1.36375076,104.78,104.75,10.8614533]
["bitfinex","SOLUSD",1770104934615,1.36375076,104.78,104.75,9.54609064]
["bitfinex","SOLUSD",1770104934820,1.36375076,104.79,104.76,10.86095786]
["bitfinex","SOLUSD",1770104935744,1.36375076,104.79,104.76,1.31536266]
["bitfinex","SOLUSD",1770104937331,14.40840288,104.79,104.76,1.31536266]
["bitfinex","SOLUSD",1770104937537,1.36375076,104.78,104.75,10.86148923]
["bitfinex","SOLUSD",1770104938237,1.36375076,104.78,104.76,1.31536266]
["bitfinex","SOLUSD",1770104938847,10.90685451,104.79,104.76,1.31536266]
["bitfinex","SOLUSD",1770104940240,10.90685451,104.79,104.76,10.86094168]
["bitfinex","SOLUSD",1770104941442,10.90685451,104.79,104.76,1.31536266]
["bitfinex","SOLUSD",1770104941943,10.90685451,104.79,104.76,10.86096521]
["bitfinex","SOLUSD",1770104942747,1.36375076,104.82,104.78,1.31536266]
["bitfinex","SOLUSD",1770104943039,1.36375076,104.81,104.78,1.31536266]
["bitfinex","SOLUSD",1770104943242,4.86529913,104.81,104.78,1.31536266]
["bitfinex","SOLUSD",1770104943449,1.36375076,104.81,104.78,1.31536266]
["bitfinex","SOLUSD",1770104944332,28.12340592,104.83,104.79,1.31536266]
["bitfinex","SOLUSD",1770104944333,14.40516632,104.83,104.79,1.31536266]
["bitfinex","SOLUSD",1770104944528,14.40407572,104.84,104.8,1.31536266]
["bitfinex","SOLUSD",1770104945340,10.90252735,104.84,104.8,4.81691103]
["bitfinex","SOLUSD",1770104945731,1.36375076,104.83,104.8,4.81691103]
["bitfinex","SOLUSD",1770104945930,1.36375076,104.82,104.78,14.35986048]
["bitfinex","SOLUSD",1770104946124,1.36375076,104.81,104.78,10.85831211]
["bitfinex","SOLUSD",1770104946329,4.86529913,104.81,104.78,1.31536266]
["bitfinex","SOLUSD",1770104946530,1.36375076,104.8,104.77,10.86001183]
["bitfinex","SOLUSD",1770104947748,1.36375076,104.79,104.76,10.86066567]
["bitfinex","SOLUSD",1770104948229,14.40751451,104.8,104.77,1.31536266]
["bitfinex","SOLUSD",1770104950247,10.90596614,104.8,104.77,1.31536266]
["bitfinex","SOLUSD",1770104950448,14.4068571,104.81,104.77,10.85999434]
["bitfinex","SOLUSD",1770104950843,10.90530873,104.81,104.78,1.31536266]
["bitfinex","SOLUSD",1770104954959,10.90530873,104.81,104.78,10.85912014]
["bitfinex","SOLUSD",1770104955758,4.27527085,104.84,104.8,4.81691103]
["bitfinex","SOLUSD",1770104955947,1.36375076,104.83,104.8,1.31536266]
["bitfinex","SOLUSD",1770104956741,1.36375076,104.82,104.77,10.85966127]
["bitfinex","SOLUSD",1770104956940,4.86529913,104.81,104.78,1.31536266]
["bitfinex","SOLUSD",1770104957462,1.36375076,104.8,104.77,10.85966127]
["bitfinex","SOLUSD",1770104958969,1.36375076,104.81,104.78,1.31536266]
["bitfinex","SOLUSD",1770104960167,9.53961158,104.83,104.79,1.31536266]
["bitfinex","SOLUSD",1770104960339,15.17642492,104.84,104.8,1.31452135]
["bitfinex","SOLUSD",1770104960761,15.17642492,104.84,104.81,1.31452135]
["bitfinex","SOLUSD",1770104960967,10.90115407,104.84,104.81,1.31452135]
["bitfinex","SOLUSD",1770104962168,1.36237179,104.83,104.8,14.35783668]
["bitfinex","SOLUSD",1770104963062,1.36237179,104.83,104.8,4.81606972]
["bitfinex","SOLUSD",1770104963264,1.36237179,104.83,104.8,1.31452135]
["bitfinex","SOLUSD",1770104963565,1.36237179,104.83,104.79,1.31452135]
["bitfinex","SOLUSD",1770104963866,1.36237179,104.82,104.79,1.31452135]
["bitfinex","SOLUSD",1770104964064,1.36237179,104.82,104.78,14.35941664]
["bitfinex","SOLUSD",1770104964282,1.36237179,104.81,104.78,14.35941664]
["bitfinex","SOLUSD",1770104964455,1.36237179,104.81,104.78,14.36036071]
["bitfinex","SOLUSD",1770104964771,10.90275826,104.82,104.79,1.31452135]
["bitfinex","SOLUSD",1770104964952,1.36237179,104.81,104.79,1.31452135]
["bitfinex","SOLUSD",1770104965365,9.54038647,104.82,104.79,1.31452135]
["bitfinex","SOLUSD",1770104965669,10.90275826,104.82,104.79,1.31452135]
["bitfinex","SOLUSD",1770104966067,1.36237179,104.81,104.78,1.31452135]
["bitfinex","SOLUSD",1770104967173,1.36237179,104.81,104.77,10.85873649]
["bitfinex","SOLUSD",1770104967470,1.36237179,104.81,104.78,1.31452135]
["bitfinex","SOLUSD",1770104969057,1.36237179,104.82,104.79,1.31452135]
["bitfinex","SOLUSD",1770104969367,1.36237179,104.83,104.8,1.31452135]
["bitfinex","SOLUSD",1770104969589,1.36237179,104.83,104.79,3.50249244]
["bitfinex","SOLUSD",1770104969866,1.36237179,104.82,104.79,1.31452135]
["bitfinex","SOLUSD",1770104971271,1.36237179,104.83,104.8,1.31452135]
["bitfinex","SOLUSD",1770104971574,10.90027151,104.85,104.82,1.31452135]
["bitfinex","SOLUSD",1770104971769,10.89912375,104.86,104.83,1.31452135]
["bitfinex","SOLUSD",1770104973372,1.36237179,104.85,104.81,3.50249244]
["bitfinex","SOLUSD",1770104973572,1.36237179,104.84,104.8,13.04405258]
["bitfinex","SOLUSD",1770104973872,1.36237179,104.84,104.81,1.31452135]
["bitfinex","SOLUSD",1770104975975,1.36237179,104.84,104.81,10.8555691]
["bitfinex","SOLUSD",1770104976474,14.40300923,104.85,104.82,1.31452135]
["bitfinex","SOLUSD",1770104976677,1.36237179,104.84,104.81,10.8555691]
["bitfinex","SOLUSD",1770104976877,1.36237179,104.84,104.81,1.31452135]
["bitfinex","SOLUSD",1770104977784,1.36237179,104.84,104.81,10.85558363]
["bitfinex","SOLUSD",1770104980383,1.36237179,104.85,104.82,1.31452135]
["bitfinex","SOLUSD",1770104982872,13.91135522,104.87,104.84,1.31452135]
["bitfinex","SOLUSD",1770104983072,15.27372701,104.87,104.84,1.31452135]
["bitfinex","SOLUSD",1770104983680,10.99845616,104.87,104.84,1.31452135]
["bitfinex","SOLUSD",1770104988568,0.1,104.87,104.85,3.50249244]
["bitfinex","SOLUSD",1770104988880,0.1,104.87,104.86,1.31452135]
["bitfinex","SOLUSD",1770104991488,1.41861299,104.87,104.83,3.50249244]
["bitfinex","SOLUSD",1770104991785,1.31861299,104.86,104.83,9.53874895]
["bitfinex","SOLUSD",1770104991982,1.31861299,104.86,104.83,13.04124139]
["bitfinex","SOLUSD",1770104993083,0.1,104.87,104.84,3.50249244]
["bitfinex","SOLUSD",1770104993482,0.1,104.87,104.84,4.82302983]
["bitfinex","SOLUSD",1770104994887,0.1,104.87,104.85,1.32053739]
["bitfinex","SOLUSD",1770104995093,0.1,104.87,104.86,1.32053739]
["bitfinex","SOLUSD",1770104995889,0.1,104.89,104.87,1.32053739]
["bitfinex","SOLUSD",1770104996891,1.41861299,104.89,104.86,1.32053739]
["bitfinex","SOLUSD",1770104997590,1.41861299,104.89,104.86,10.85687768]
["bitfinex","SOLUSD",1770104998993,1.31861299,104.87,104.83,1.32053739]
["bitfinex","SOLUSD",1770104999199,1.31861299,104.86,104.83,10.8592893]
["bitfinex","SOLUSD",1770104999880,4.82110543,104.87,104.84,1.32053739]
["bitfinex","SOLUSD",1770105000475,1.31861299,104.87,104.84,1.32053739]
["bitfinex","SOLUSD",1770105000679,10.85420878,104.88,104.85,1.32053739]
["bitfinex","SOLUSD",1770105000988,0.1,104.89,104.86,4.82302983]
["bitfinex","SOLUSD",1770105001291,0.1,104.89,104.87,1.32053739]
["bitfinex","SOLUSD",1770105001493,1.318613,104.91,104.88,4.82302983]
["bitfinex","SOLUSD",1770105001890,1.318613,104.91,104.88,1.32053739]
["bitfinex","SOLUSD",1770105003593,1.31861299,104.9,104.87,10.85532317]
["bitfinex","SOLUSD",1770105003771,1.31861299,104.9,104.84,0.28432314]
["bitfinex","SOLUSD",1770105003772,1.31861299,104.87,104.84,9.53788946]
["bitfinex","SOLUSD",1770105003978,4.82110543,104.86,104.82,10.86020992]
["bitfinex","SOLUSD",1770105004390,4.82110543,104.85,104.82,1.32053739]
["bitfinex","SOLUSD",1770105004700,4.82110543,104.85,104.81,10.86091065]
["bitfinex","SOLUSD",1770105005092,1.31861299,104.83,104.8,10.86200283]
["bitfinex","SOLUSD",1770105005292,1.31861299,104.83,104.79,10.86305871]
["bitfinex","SOLUSD",1770105005293,3.50249244,104.83,104.79,10.86305871]
["bitfinex","SOLUSD",1770105005488,1.31861299,104.81,104.77,14.36695402]
["bitfinex","SOLUSD",1770105005793,14.36236302,104.81,104.77,10.86446158]
["bitfinex","SOLUSD",1770105006390,10.07725417,104.81,104.77,10.86446158]
["bitfinex","SOLUSD",1770105006978,8.75864118,104.82,104.78,1.32053739]
["bitfinex","SOLUSD",1770105007184,1.31861299,104.82,104.78,10.07917857]
["bitfinex","SOLUSD",1770105007905,1.31861299,104.82,104.78,19.62262804]
["bitfinex","SOLUSD",1770105009702,1.31861299,104.84,104.81,1.32053739]
["bitfinex","SOLUSD",1770105009880,10.85730033,104.84,104.81,1.32053739]
["bitfinex","SOLUSD",1770105010078,10.85730033,104.84,104.8,19.62082817]
["bitfinex","SOLUSD",1770105010604,1.31861299,104.84,104.81,9.54089922]
["bitfinex","SOLUSD",1770105010798,1.31861299,104.84,104.81,10.86143661]
["bitfinex","SOLUSD",1770105011695,23.88949348,104.86,104.82,1.32053739]
["bitfinex","SOLUSD",1770105012007,19.61422263,104.86,104.83,1.32053739]
["bitfinex","SOLUSD",1770105012606,19.61422263,104.86,104.82,19.61883862]
["bitfinex","SOLUSD",1770105012793,19.61422263,104.86,104.83,1.32053739]
["bitfinex","SOLUSD",1770105012794,1.31861299,104.86,104.83,1.32053739]
["bitfinex","SOLUSD",1770105012994,10.85472301,104.87,104.83,10.07917857]
["bitfinex","SOLUSD",1770105015404,19.61336419,104.87,104.83,10.07917857]
["bitfinex","SOLUSD",1770105015602,1.31861299,104.87,104.84,1.32053739]
["bitfinex","SOLUSD",1770105015796,1.31861299,104.89,104.85,10.07917857]
["bitfinex","SOLUSD",1770105015984,10.07725418,104.91,104.87,1.32053739]
["bitfinex","SOLUSD",1770105016393,1.31861299,104.9,104.87,1.32053739]
["bitfinex","SOLUSD",1770105016805,1.31861299,104.9,104.87,10.85611942]
["bitfinex","SOLUSD",1770105016993,1.31861299,104.9,104.87,19.6147606]
["bitfinex","SOLUSD",1770105017805,1.318613,104.91,104.88,1.32053739]
["bitfinex","SOLUSD",1770105018019,0.1,104.93,104.91,1.32053739]
["bitfinex","SOLUSD",1770105018308,1.41861299,104.94,104.9,8.75864118]
["bitfinex","SOLUSD",1770105018309,0.1,104.94,104.93,1.32053739]
["bitfinex","SOLUSD",1770105018692,0.1,104.94,104.92,10.07917857]
["bitfinex","SOLUSD",1770105018896,0.1,104.94,104.92,1.32053739]
["bitfinex","SOLUSD",1770105019102,0.1,104.94,104.9,19.61162669]
["bitfinex","SOLUSD",1770105019103,1.41861299,104.94,104.9,19.61162669]
["bitfinex","SOLUSD",1770105019510,10.07725417,104.93,104.89,10.85409409]
["bitfinex","SOLUSD",1770105019811,1.31861299,104.93,104.89,19.61273527]
["bitfinex","SOLUSD",1770105021702,1.30738552,104.92,104.89,9.5335567]
["bitfinex","SOLUSD",1770105022615,1.30738552,104.89,104.85,10.09545799]
["bitfinex","SOLUSD",1770105022819,1.30738552,104.9,104.86,10.09545799]
["bitfinex","SOLUSD",1770105023111,10.0660267,104.92,104.87,19.63062184]
["bitfinex","SOLUSD",1770105023296,37.63130414,104.93,104.87,10.87198066]
["bitfinex","SOLUSD",1770105023297,10.0660267,104.91,104.87,10.87198066]
["bitfinex","SOLUSD",1770105023497,1.30738552,104.9,104.87,10.87198066]
["bitfinex","SOLUSD",1770105024024,1.30738552,104.89,104.86,1.33681681]
["bitfinex","SOLUSD",1770105024420,1.30738552,104.89,104.86,19.61664083]
["bitfinex","SOLUSD",1770105024641,1.30738552,104.89,104.86,10.08062036]
["bitfinex","SOLUSD",1770105024998,1.30738552,104.89,104.86,19.61693263]
["bitfinex","SOLUSD",1770105026306,1.30738552,104.9,104.87,8.74380355]
["bitfinex","SOLUSD",1770105026901,10.83988954,104.91,104.87,10.08062036]
["bitfinex","SOLUSD",1770105027814,1.30738552,104.9,104.86,19.61693263]
["bitfinex","SOLUSD",1770105029015,10.83988954,104.91,104.88,1.33681681]
["bitfinex","SOLUSD",1770105030122,1.30738552,104.91,104.87,10.08062036]
["bitfinex","SOLUSD",1770105030326,1.30738552,104.9,104.86,19.61693263]
["bitfinex","SOLUSD",1770105031017,9.53228401,104.91,104.87,19.61587229]
["bitfinex","SOLUSD",1770105031217,10.83966953,104.91,104.87,19.61587229]
["bitfinex","SOLUSD",1770105031925,1.30738552,104.91,104.87,19.61587229]
["bitfinex","SOLUSD",1770105032113,1.30738552,104.92,104.89,1.33681681]
["bitfinex","SOLUSD",1770105033222,10.83846882,104.92,104.88,18.27797261]
["bitfinex","SOLUSD",1770105033524,1.30738552,104.91,104.88,9.53416906]
["bitfinex","SOLUSD",1770105035422,1.30738552,104.9,104.87,19.6158197]
["bitfinex","SOLUSD",1770105035629,1.30738552,104.9,104.87,1.33681681]
["bitfinex","SOLUSD",1770105037537,1.30738552,104.89,104.85,18.28090627]
["bitfinex","SOLUSD",1770105037836,8.74380355,104.86,104.82,10.8764772]
["bitfinex","SOLUSD",1770105038126,10.05118907,104.84,104.8,10.87835976]
["bitfinex","SOLUSD",1770105039124,1.30738552,104.83,104.8,10.87835976]
["bitfinex","SOLUSD",1770105039314,1.30738552,104.82,104.79,10.87891104]
["bitfinex","SOLUSD",1770105040836,1.30738552,104.83,104.79,19.62271459]
["bitfinex","SOLUSD",1770105041011,1.30738552,104.83,104.8,1.33681681]
["bitfinex","SOLUSD",1770105042209,10.84591898,104.84,104.8,19.62240394]
["bitfinex","SOLUSD",1770105042405,10.84498267,104.85,104.81,10.08062036]
["bitfinex","SOLUSD",1770105043134,10.84498267,104.85,104.82,1.33681681]
["bitfinex","SOLUSD",1770105043135,1.30738552,104.85,104.82,1.33681681]
["bitfinex","SOLUSD",1770105043517,1.30738552,104.85,104.81,10.08062036]
["bitfinex","SOLUSD",1770105044136,10.05118907,104.85,104.81,1.33681681]
["bitfinex","SOLUSD",1770105044330,10.05118907,104.85,104.81,10.87724483]
["bitfinex","SOLUSD",1770105044528,10.05118907,104.84,104.8,9.5415639]
["bitfinex","SOLUSD",1770105044731,1.30738552,104.83,104.8,9.5415639]
["bitfinex","SOLUSD",1770105044927,10.05118907,104.84,104.81,9.54099494]
["bitfinex","SOLUSD",1770105045131,10.05118907,104.85,104.82,1.33681681]
["bitfinex","SOLUSD",1770105045439,1.30738552,104.85,104.82,1.33681681]
["bitfinex","SOLUSD",1770105046443,10.84485392,104.85,104.82,1.33681681]
["bitfinex","SOLUSD",1770105046833,1.30738552,104.86,104.82,10.87679366]
["bitfinex","SOLUSD",1770105047024,1.30738552,104.86,104.83,1.33681681]
["bitfinex","SOLUSD",1770105047224,1.30738552,104.86,104.82,19.62059721]
["bitfinex","SOLUSD",1770105050637,1.30738552,104.86,104.8,1.35480331]
["bitfinex","SOLUSD",1770105050835,10.03423503,104.84,104.8,10.896237]
["bitfinex","SOLUSD",1770105051349,1.37194675,104.82,104.8,9.54143369]
["bitfinex","SOLUSD",1770105051846,10.1157503,104.82,104.78,1.3354058]
["bitfinex","SOLUSD",1770105052248,1.37194675,104.81,104.78,1.3354058]
["bitfinex","SOLUSD",1770105053254,1.37194675,104.81,104.78,10.87874908]
["bitfinex","SOLUSD",1770105053457,1.37194675,104.81,104.78,9.54334328]
["bitfinex","SOLUSD",1770105053631,1.37194675,104.78,104.75,11.0814744]
["bitfinex","SOLUSD",1770105054051,1.37194675,104.78,104.75,0.2]
["bitfinex","SOLUSD",1770105054052,10.1157503,104.78,104.75,0.2]
["bitfinex","SOLUSD",1770105054439,1.37194675,104.78,104.75,11.08182624]
["bitfinex","SOLUSD",1770105055248,8.74380355,104.79,104.76,9.54562027]
["bitfinex","SOLUSD",1770105055249,1.37194675,104.79,104.76,9.54562027]
["bitfinex","SOLUSD",1770105055446,1.37194675,104.79,104.76,10.88102607]
["bitfinex","SOLUSD",1770105056150,18.28619714,104.8,104.76,10.88102607]
["bitfinex","SOLUSD",1770105056351,15.18873801,104.81,104.78,1.3354058]
["bitfinex","SOLUSD",1770105056851,1.37194675,104.81,104.78,10.07920935]
["bitfinex","SOLUSD",1770105057348,1.37194675,104.81,104.78,1.3354058]
["bitfinex","SOLUSD",1770105057650,10.91323042,104.81,104.77,19.62333167]
["bitfinex","SOLUSD",1770105058552,1.37194675,104.81,104.78,19.62292209]
["bitfinex","SOLUSD",1770105058948,10.91244197,104.82,104.78,10.87911854]
["bitfinex","SOLUSD",1770105059352,10.91029089,104.84,104.8,19.62109943]
["bitfinex","SOLUSD",1770105059542,10.91029089,104.84,104.81,1.3354058]
["bitfinex","SOLUSD",1770105059737,1.37194675,104.84,104.81,10.07920935]
["bitfinex","SOLUSD",1770105060051,10.90980976,104.85,104.82,8.74380355]
["bitfinex","SOLUSD",1770105060259,10.90980976,104.85,104.81,10.07920935]
["bitfinex","SOLUSD",1770105060955,1.37194675,104.84,104.81,8.74380355]
["bitfinex","SOLUSD",1770105061157,1.37194675,104.82,104.78,18.28716062]
["bitfinex","SOLUSD",1770105061456,1.37194675,104.81,104.77,19.62346719]
["bitfinex","SOLUSD",1770105062453,18.28470403,104.82,104.77,19.62346719]
["bitfinex","SOLUSD",1770105062454,1.37194675,104.82,104.78,10.07920935]
["bitfinex","SOLUSD",1770105062749,1.37194675,104.82,104.79,8.74380355]
["bitfinex","SOLUSD",1770105062947,1.37194675,104.82,104.78,10.07920935]
["bitfinex","SOLUSD",1770105064659,1.37194675,104.82,104.78,19.62210626]
["bitfinex","SOLUSD",1770105065546,1.37194675,104.82,104.78,1.3354058]
["bitfinex","SOLUSD",1770105065547,1.37194675,104.81,104.78,1.3354058]
["bitfinex","SOLUSD",1770105066756,1.37194675,104.8,104.77,18.28811268]
["bitfinex","SOLUSD",1770105067051,1.37194675,104.8,104.77,9.54430913]
["bitfinex","SOLUSD",1770105067356,1.37194675,104.8,104.77,10.87971493]
["bitfinex","SOLUSD",1770105069552,10.91405038,104.8,104.76,19.62447247]
["bitfinex","SOLUSD",1770105070753,1.37194675,104.79,104.76,1.3354058]
["bitfinex","SOLUSD",1770105070954,1.37194675,104.78,104.75,0.2]
["bitfinex","SOLUSD",1770105071664,1.37194675,104.78,104.75,9.74653106]
["bitfinex","SOLUSD",1770105071961,1.37194675,104.78,104.75,11.08193686]
["bitfinex","SOLUSD",1770105072167,10.91584978,104.78,104.75,1.5354058]
["bitfinex","SOLUSD",1770105075547,1.37194675,104.78,104.75,11.08193967]
["bitfinex","SOLUSD",1770105077185,10.91433624,104.8,104.76,10.07920935]
["bitfinex","SOLUSD",1770105078269,1.37194675,104.79,104.75,19.82574322]
["bitfinex","SOLUSD",1770105078470,1.37194675,104.78,104.75,0.2]
["bitfinex","SOLUSD",1770105078660,10.1157503,104.78,104.75,0.2]
["bitfinex","SOLUSD",1770105079372,1.37194675,104.76,104.75,0.2]
["bitfinex","SOLUSD",1770105079570,1.37194675,104.76,104.73,1.3354058]
["bitfinex","SOLUSD",1770105079759,1.37194675,104.75,104.72,11.08425347]
["bitfinex","SOLUSD",1770105080353,1.41069677,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770105082972,10.95750902,104.75,104.72,0.2]
["bitfinex","SOLUSD",1770105083770,1.41069677,104.75,104.72,9.7492387]
["bitfinex","SOLUSD",1770105085178,1.41069677,104.76,104.73,1.42107093]
["bitfinex","SOLUSD",1770105085375,10.95570876,104.77,104.73,10.16487448]
["bitfinex","SOLUSD",1770105086180,9.54501199,104.77,104.73,10.16487448]
["bitfinex","SOLUSD",1770105086482,1.41069677,104.76,104.73,19.73433752]
["bitfinex","SOLUSD",1770105087383,1.41069677,104.76,104.73,1.42107093]
["bitfinex","SOLUSD",1770105091090,10.95638909,104.76,104.73,1.42107093]
["bitfinex","SOLUSD",1770105091292,1.41069677,104.75,104.72,0.2]
["bitfinex","SOLUSD",1770105091476,1.41069677,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770105091673,1.41069677,104.75,104.72,11.17033839]
["bitfinex","SOLUSD",1770105091978,1.41069677,104.78,104.74,1.42107093]
["bitfinex","SOLUSD",1770105092178,1.41069677,104.8,104.76,4.92756378]
["bitfinex","SOLUSD",1770105092493,1.41069677,104.81,104.78,1.42107093]
["bitfinex","SOLUSD",1770105093183,1.41069677,104.81,104.77,4.92756378]
["bitfinex","SOLUSD",1770105093580,1.41069677,104.8,104.76,4.92756378]
["bitfinex","SOLUSD",1770105093771,1.41069677,104.8,104.74,4.92756378]
["bitfinex","SOLUSD",1770105093772,1.41069677,104.79,104.74,4.92756378]
["bitfinex","SOLUSD",1770105093966,1.41069677,104.79,104.75,1.42107093]
["bitfinex","SOLUSD",1770105094978,1.41069677,104.79,104.76,1.42107093]
["bitfinex","SOLUSD",1770105096189,10.95222919,104.81,104.77,10.18292584]
["bitfinex","SOLUSD",1770105097788,10.95222919,104.81,104.76,19.7285413]
["bitfinex","SOLUSD",1770105097789,1.41069677,104.8,104.76,19.7285413]
["bitfinex","SOLUSD",1770105098090,1.41069677,104.79,104.76,1.42107093]
["bitfinex","SOLUSD",1770105098291,1.41069677,104.79,104.76,10.96669401]
["bitfinex","SOLUSD",1770105098988,1.41069677,104.79,104.75,19.72898881]
["bitfinex","SOLUSD",1770105099493,9.54380606,104.78,104.75,10.18292584]
["bitfinex","SOLUSD",1770105099715,10.95450283,104.78,104.74,19.72992542]
["bitfinex","SOLUSD",1770105100789,10.95450283,104.78,104.74,10.96807051]
["bitfinex","SOLUSD",1770105100987,10.95450283,104.78,104.75,8.76185491]
["bitfinex","SOLUSD",1770105101191,1.41069677,104.78,104.75,19.72944584]
["bitfinex","SOLUSD",1770105101498,1.41069677,104.78,104.75,10.18292584]
["bitfinex","SOLUSD",1770105101680,1.41069677,104.78,104.75,19.72907031]
["bitfinex","SOLUSD",1770105103597,10.95460955,104.78,104.75,8.76185491]
["bitfinex","SOLUSD",1770105103900,1.41069677,104.77,104.74,8.76185491]
["bitfinex","SOLUSD",1770105104196,1.41069677,104.77,104.73,19.73060446]
["bitfinex","SOLUSD",1770105104381,1.41069677,104.77,104.74,1.42107093]
["bitfinex","SOLUSD",1770105105677,10.95410005,104.79,104.75,10.18292584]
["bitfinex","SOLUSD",1770105106803,10.95410005,104.79,104.75,19.72935243]
["bitfinex","SOLUSD",1770105109679,1.41069677,104.78,104.75,19.72935243]
["bitfinex","SOLUSD",1770105114498,1.41069677,104.78,104.75,14.47186491]
["bitfinex","SOLUSD",1770105121517,10.95452554,104.78,104.75,14.47186491]
["bitfinex","SOLUSD",1770105121726,10.95452554,104.78,104.72,0.2]
["bitfinex","SOLUSD",1770105121727,1.42287178,104.77,104.72,14.56232365]
["bitfinex","SOLUSD",1770105121903,1.42287178,104.76,104.72,14.56232365]
["bitfinex","SOLUSD",1770105122103,1.42287178,104.76,104.72,11.05795626]
["bitfinex","SOLUSD",1770105122624,1.42287178,104.77,104.74,1.30918018]
["bitfinex","SOLUSD",1770105122999,1.42287178,104.77,104.73,14.36182025]
["bitfinex","SOLUSD",1770105123414,1.42287178,104.77,104.72,0.2]
["bitfinex","SOLUSD",1770105123415,1.42287178,104.75,104.72,14.56238314]
["bitfinex","SOLUSD",1770105125211,1.42287178,104.75,104.73,9.54836073]
["bitfinex","SOLUSD",1770105125408,1.42287178,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770105125807,1.42287178,104.74,104.69,0.2]
["bitfinex","SOLUSD",1770105125808,1.42287178,104.73,104.69,13.25583097]
["bitfinex","SOLUSD",1770105126010,4.92723917,104.73,104.69,11.06064376]
["bitfinex","SOLUSD",1770105126305,1.42287178,104.73,104.7,1.30918018]
["bitfinex","SOLUSD",1770105127338,4.92723917,104.73,104.69,1.50918018]
["bitfinex","SOLUSD",1770105127517,1.42287178,104.72,104.69,1.50918018]
["bitfinex","SOLUSD",1770105129332,13.05351666,104.73,104.69,0.2]
["bitfinex","SOLUSD",1770105129333,3.50436739,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770105129517,1.42287178,104.7,104.69,0.2]
["bitfinex","SOLUSD",1770105133255,1.42287178,104.69,104.68,1e-08]
["bitfinex","SOLUSD",1770105135860,10.97488247,104.69,104.68,1e-08]
["bitfinex","SOLUSD",1770105136035,1.42287178,104.69,104.68,1e-08]
["bitfinex","SOLUSD",1770105136236,1.42287178,104.7,104.68,1e-08]
["bitfinex","SOLUSD",1770105136837,1.42287178,104.7,104.68,1.30918019]
["bitfinex","SOLUSD",1770105137039,1.42287178,104.7,104.68,1e-08]
["bitfinex","SOLUSD",1770105137562,31.65373879,104.72,104.69,1.30918018]
["bitfinex","SOLUSD",1770105137563,10.97242489,104.72,104.69,1.30918018]
["bitfinex","SOLUSD",1770105138441,14.47679228,104.72,104.69,1.30918018]
["bitfinex","SOLUSD",1770105139234,1.42287178,104.71,104.68,1.30918019]
["bitfinex","SOLUSD",1770105140545,10.97307071,104.71,104.68,1.30918019]
["bitfinex","SOLUSD",1770105140959,1.42287178,104.71,104.68,10.86209306]
["bitfinex","SOLUSD",1770105141146,10.97309535,104.71,104.68,1.30918019]
["bitfinex","SOLUSD",1770105141952,1.4128645,104.7,104.68,1e-08]
["bitfinex","SOLUSD",1770105143055,10.96422507,104.7,104.68,1e-08]
["bitfinex","SOLUSD",1770105144534,9.55136057,104.7,104.68,1e-08]
["bitfinex","SOLUSD",1770105144849,3.50436739,104.72,104.68,1.41191266]
["bitfinex","SOLUSD",1770105145039,1.4128645,104.72,104.69,1.41191265]
["bitfinex","SOLUSD",1770105145543,1.4128645,104.72,104.69,4.91628004]
["bitfinex","SOLUSD",1770105145749,10.96153485,104.73,104.7,1.41191265]
["bitfinex","SOLUSD",1770105146068,1.4128645,104.77,104.73,1.41191265]
["bitfinex","SOLUSD",1770105146357,10.95575981,104.79,104.76,1.41191265]
["bitfinex","SOLUSD",1770105146553,10.95575981,104.79,104.75,4.91634304]
["bitfinex","SOLUSD",1770105146741,10.95575981,104.79,104.75,14.46262464]
["bitfinex","SOLUSD",1770105146942,1.4128645,104.8,104.77,4.91634304]
["bitfinex","SOLUSD",1770105147148,10.95493835,104.8,104.76,4.91634304]
["bitfinex","SOLUSD",1770105147551,1.4128645,104.78,104.74,3.50443039]
["bitfinex","SOLUSD",1770105147749,1.4128645,104.78,104.7,3.50443039]
["bitfinex","SOLUSD",1770105147750,1.4128645,104.75,104.71,14.46599516]
["bitfinex","SOLUSD",1770105147953,1.4128645,104.75,104.71,10.96156477]
["bitfinex","SOLUSD",1770105148156,1.4128645,104.75,104.71,1.41191265]
["bitfinex","SOLUSD",1770105148473,1.4128645,104.74,104.7,14.46704307]
["bitfinex","SOLUSD",1770105150458,1.4128645,104.74,104.7,19.73228454]
["bitfinex","SOLUSD",1770105150764,10.18253636,104.74,104.7,10.96261268]
["bitfinex","SOLUSD",1770105151447,1.4128645,104.74,104.7,19.73228454]
["bitfinex","SOLUSD",1770105152854,1.4128645,104.73,104.7,1.41191265]
["bitfinex","SOLUSD",1770105153456,1.4128645,104.73,104.7,10.96282982]
["bitfinex","SOLUSD",1770105153762,10.96073392,104.74,104.7,19.73250168]
["bitfinex","SOLUSD",1770105154267,1.4128645,104.73,104.7,1.41191265]
["bitfinex","SOLUSD",1770105155063,1.4128645,104.73,104.7,10.96271362]
["bitfinex","SOLUSD",1770105155447,1.4128645,104.73,104.7,19.73238548]
["bitfinex","SOLUSD",1770105155769,1.4128645,104.76,104.73,1.41191265]
["bitfinex","SOLUSD",1770105155954,10.95888321,104.76,104.73,1.41191265]
["bitfinex","SOLUSD",1770105156270,10.18253636,104.75,104.71,1.41191265]
["bitfinex","SOLUSD",1770105157069,1.4128645,104.75,104.72,10.9611869]
["bitfinex","SOLUSD",1770105157964,10.95888321,104.76,104.72,19.73085876]
["bitfinex","SOLUSD",1770105158151,10.95888321,104.76,104.73,1.41191265]
["bitfinex","SOLUSD",1770105159162,19.72855507,104.76,104.72,1.41191265]
["bitfinex","SOLUSD",1770105159869,1.4128645,104.75,104.71,19.73130736]
["bitfinex","SOLUSD",1770105160253,1.4128645,104.75,104.72,9.54922373]
["bitfinex","SOLUSD",1770105160456,1.4128645,104.75,104.72,10.96113638]
["bitfinex","SOLUSD",1770105160863,1.4128645,104.75,104.72,19.73080824]
["bitfinex","SOLUSD",1770105161064,1.4128645,104.75,104.72,10.96113638]
["bitfinex","SOLUSD",1770105161972,1.4128645,104.75,104.72,19.73080824]
["bitfinex","SOLUSD",1770105162666,1.4128645,104.75,104.72,10.96113638]
["bitfinex","SOLUSD",1770105162972,10.95941468,104.75,104.72,1.41191265]
["bitfinex","SOLUSD",1770105163376,1.4128645,104.74,104.7,19.73232179]
["bitfinex","SOLUSD",1770105163556,1.4128645,104.74,104.71,9.55013019]
["bitfinex","SOLUSD",1770105163871,1.4128645,104.74,104.71,10.96204284]
["bitfinex","SOLUSD",1770105166280,10.96069097,104.74,104.71,1.41191265]
["bitfinex","SOLUSD",1770105166479,1.4128645,104.74,104.71,10.96201109]
["bitfinex","SOLUSD",1770105166687,1.4128645,104.74,104.71,19.73168295]
["bitfinex","SOLUSD",1770105166871,10.95891425,104.76,104.72,1.41191265]
["bitfinex","SOLUSD",1770105167181,10.95891425,104.76,104.72,10.18158451]
["bitfinex","SOLUSD",1770105167683,9.54604975,104.76,104.72,10.18158451]
["bitfinex","SOLUSD",1770105167860,1.4128645,104.75,104.72,10.18158451]
["bitfinex","SOLUSD",1770105168175,10.95957826,104.75,104.72,1.41191265]
["bitfinex","SOLUSD",1770105169781,10.95957826,104.75,104.72,10.96112907]
["bitfinex","SOLUSD",1770105169987,1.4128645,104.75,104.72,10.96112907]
["bitfinex","SOLUSD",1770105172289,1.4128645,104.75,104.72,19.73080093]
["bitfinex","SOLUSD",1770105172488,1.4128645,104.75,104.72,14.46760639]
["bitfinex","SOLUSD",1770105173091,1.4128645,104.75,104.72,14.40400251]
["bitfinex","SOLUSD",1770105174383,1.4128645,104.75,104.73,1.34830877]
["bitfinex","SOLUSD",1770105174572,1.45291614,104.76,104.73,1.34830877]
["bitfinex","SOLUSD",1770105175698,1.45291614,104.76,104.73,14.40260962]
["bitfinex","SOLUSD",1770105175899,1.45291614,104.77,104.74,4.85478609]
["bitfinex","SOLUSD",1770105177268,1.45291614,104.77,104.74,14.40181203]
["bitfinex","SOLUSD",1770105177784,1.45291614,104.76,104.73,14.40266718]
["bitfinex","SOLUSD",1770105178801,1.45291614,104.76,104.74,10.89563952]
["bitfinex","SOLUSD",1770105178989,1.45291614,104.77,104.74,14.40211684]
["bitfinex","SOLUSD",1770105182090,1.45291614,104.77,104.74,10.89563952]
["bitfinex","SOLUSD",1770105182684,1.45291614,104.77,104.74,9.54733075]
["bitfinex","SOLUSD",1770105183202,1.45291614,104.76,104.73,10.89617328]
["bitfinex","SOLUSD",1770105183399,1.45291614,104.76,104.73,9.54786451]
["bitfinex","SOLUSD",1770105183696,1.45291614,104.76,104.73,10.89617328]
["bitfinex","SOLUSD",1770105184085,1.45291614,104.76,104.73,14.4026506]
["bitfinex","SOLUSD",1770105184799,10.99581145,104.79,104.76,1.34830877]
["bitfinex","SOLUSD",1770105185378,1.45291614,104.78,104.75,4.85478609]
["bitfinex","SOLUSD",1770105185586,1.45291614,104.78,104.75,1.34830877]
["bitfinex","SOLUSD",1770105185778,1.45291614,104.78,104.74,14.40223692]
["bitfinex","SOLUSD",1770105187804,1.45291614,104.77,104.74,14.40223692]
["bitfinex","SOLUSD",1770105188004,1.45291614,104.77,104.74,10.8957596]
["bitfinex","SOLUSD",1770105188806,1.45291614,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770105190212,1.45291614,104.76,104.71,1.34830877]
["bitfinex","SOLUSD",1770105190505,1.45291614,104.73,104.7,10.89891841]
["bitfinex","SOLUSD",1770105190886,1.45291614,104.72,104.7,9.55060964]
["bitfinex","SOLUSD",1770105192013,10.99980184,104.75,104.71,4.85478609]
["bitfinex","SOLUSD",1770105192197,1.45291614,104.74,104.71,4.85478609]
["bitfinex","SOLUSD",1770105193504,1.45291614,104.74,104.71,10.89809735]
["bitfinex","SOLUSD",1770105194409,7.78174817,104.76,104.72,4.85478609]
["bitfinex","SOLUSD",1770105194410,10.99880534,104.76,104.72,4.85478609]
["bitfinex","SOLUSD",1770105194712,1.45291614,104.75,104.72,4.85478609]
["bitfinex","SOLUSD",1770105197413,1.45291614,104.75,104.72,14.40376958]
["bitfinex","SOLUSD",1770105200320,1.45291614,104.75,104.73,1.44779905]
["bitfinex","SOLUSD",1770105200693,1.33895637,104.78,104.75,1.44779905]
["bitfinex","SOLUSD",1770105200912,1.33895637,104.77,104.75,1.44779905]
["bitfinex","SOLUSD",1770105201104,1.33895637,104.77,104.74,4.95427637]
["bitfinex","SOLUSD",1770105202214,1.33895637,104.77,104.74,14.50137283]
["bitfinex","SOLUSD",1770105202996,10.88233657,104.79,104.76,1.44779905]
["bitfinex","SOLUSD",1770105203196,1.33895637,104.78,104.75,4.95427637]
["bitfinex","SOLUSD",1770105205923,1.33895637,104.78,104.75,14.50013088]
["bitfinex","SOLUSD",1770105206630,1.33895637,104.78,104.75,14.49785972]
["bitfinex","SOLUSD",1770105208328,1.33895637,104.78,104.75,13.05006067]
["bitfinex","SOLUSD",1770105208636,1.33895637,104.77,104.74,14.49916776]
["bitfinex","SOLUSD",1770105208805,1.33895637,104.77,104.75,10.99425895]
["bitfinex","SOLUSD",1770105209514,1.33895637,104.77,104.75,1.44779905]
["bitfinex","SOLUSD",1770105213634,1.33895637,104.76,104.73,13.05219317]
["bitfinex","SOLUSD",1770105213844,9.544986,104.77,104.71,10.99750689]
["bitfinex","SOLUSD",1770105213845,1.33895637,104.74,104.71,10.99750689]
["bitfinex","SOLUSD",1770105214022,1.33895637,104.73,104.7,10.99846643]
["bitfinex","SOLUSD",1770105214331,1.33895637,104.73,104.71,9.55002865]
["bitfinex","SOLUSD",1770105214544,1.33895637,104.74,104.71,14.50203386]
["bitfinex","SOLUSD",1770105214741,3.50420616,104.76,104.72,1.44779905]
["bitfinex","SOLUSD",1770105215041,13.05010061,104.76,104.72,10.9967617]
["bitfinex","SOLUSD",1770105215242,13.05010061,104.76,104.72,1.44779905]
["bitfinex","SOLUSD",1770105216634,1.33895637,104.75,104.72,1.44779905]
["bitfinex","SOLUSD",1770105217235,10.88561056,104.75,104.72,1.44779905]
["bitfinex","SOLUSD",1770105217934,1.33895637,104.74,104.71,14.50175503]
["bitfinex","SOLUSD",1770105219730,1.33895637,104.74,104.71,10.99754887]
["bitfinex","SOLUSD",1770105219935,1.33895637,104.73,104.71,9.54974982]
["bitfinex","SOLUSD",1770105220314,1.33895637,104.73,104.71,10.99754887]
["bitfinex","SOLUSD",1770105220837,14.39065042,104.74,104.71,10.99754887]
["bitfinex","SOLUSD",1770105221415,1.33895637,104.74,104.71,10.99754887]
["bitfinex","SOLUSD",1770105222939,1.33895637,104.73,104.71,10.99754887]
["bitfinex","SOLUSD",1770105223233,1.33895637,104.73,104.7,10.99889742]
["bitfinex","SOLUSD",1770105224536,4.84316253,104.74,104.71,1.44779905]
["bitfinex","SOLUSD",1770105225037,14.39114922,104.74,104.71,1.44779905]
["bitfinex","SOLUSD",1770105225239,1.33895637,104.73,104.71,1.44779905]
["bitfinex","SOLUSD",1770105226716,1.33895637,104.73,104.7,10.99889742]
["bitfinex","SOLUSD",1770105226939,1.33895637,104.73,104.71,9.55016462]
["bitfinex","SOLUSD",1770105228033,1.33895637,104.72,104.69,1.44779905]
["bitfinex","SOLUSD",1770105228233,1.33895637,104.73,104.7,10.99835037]
["bitfinex","SOLUSD",1770105233361,1.45763549,104.72,104.7,10.99835037]
["bitfinex","SOLUSD",1770105233856,11.00607353,104.73,104.7,10.99835037]
["bitfinex","SOLUSD",1770105234356,4.96184165,104.75,104.71,1.42688702]
["bitfinex","SOLUSD",1770105234654,1.45763549,104.74,104.71,1.42688702]
["bitfinex","SOLUSD",1770105235363,1.45763549,104.77,104.72,1.42688702]
["bitfinex","SOLUSD",1770105235532,11.00286962,104.77,104.74,1.42688702]
["bitfinex","SOLUSD",1770105235844,1.45763549,104.76,104.72,3.50420616]
["bitfinex","SOLUSD",1770105237249,1.45763549,104.76,104.73,9.54836245]
["bitfinex","SOLUSD",1770105237648,11.00332544,104.76,104.73,10.97524947]
["bitfinex","SOLUSD",1770105237852,1.45763549,104.75,104.72,10.97566847]
["bitfinex","SOLUSD",1770105238151,1.45763549,104.75,104.72,1.42688702]
["bitfinex","SOLUSD",1770105239450,1.45763549,104.75,104.72,10.97614992]
["bitfinex","SOLUSD",1770105239846,1.45763549,104.75,104.72,10.97600663]
["bitfinex","SOLUSD",1770105240245,1.45763549,104.74,104.71,10.97695475]
["bitfinex","SOLUSD",1770105241655,1.45763549,104.73,104.7,10.97785721]
["bitfinex","SOLUSD",1770105245646,1.45763549,104.73,104.7,14.48206337]
["bitfinex","SOLUSD",1770105247039,1.45763549,104.74,104.71,3.50420616]
["bitfinex","SOLUSD",1770105247245,11.00457912,104.75,104.72,1.42688702]
["bitfinex","SOLUSD",1770105247645,1.45763549,104.74,104.71,4.93109318]
["bitfinex","SOLUSD",1770105248245,1.45763549,104.73,104.69,1.42688702]
["bitfinex","SOLUSD",1770105248555,1.45763549,104.73,104.7,9.55045626]
["bitfinex","SOLUSD",1770105248958,1.45763549,104.73,104.71,9.55015284]
["bitfinex","SOLUSD",1770105250263,1.45763549,104.73,104.7,13.05530453]
["bitfinex","SOLUSD",1770105250462,1.45763549,104.73,104.7,14.48219155]
["bitfinex","SOLUSD",1770105261966,1.45763549,104.73,104.71,1.37663767]
["bitfinex","SOLUSD",1770105265971,13.05126646,104.75,104.71,1.37663767]
["bitfinex","SOLUSD",1770105266279,1.38725014,104.74,104.71,10.92612104]
["bitfinex","SOLUSD",1770105267685,10.93338773,104.76,104.73,1.37663767]
["bitfinex","SOLUSD",1770105267868,1.38725014,104.75,104.73,1.37663767]
["bitfinex","SOLUSD",1770105268061,1.38725014,104.75,104.72,4.88084383]
["bitfinex","SOLUSD",1770105268374,1.38725014,104.75,104.72,4.88317026]
["bitfinex","SOLUSD",1770105269156,1.38725014,104.75,104.71,14.43283415]
["bitfinex","SOLUSD",1770105270483,9.5468294,104.75,104.72,1.37663767]
["bitfinex","SOLUSD",1770105270786,1.38725014,104.74,104.72,1.37663767]
["bitfinex","SOLUSD",1770105272687,1.38725014,104.76,104.73,4.88317026]
["bitfinex","SOLUSD",1770105272865,1.38725014,104.76,104.74,1.37663767]
["bitfinex","SOLUSD",1770105273266,3.50653259,104.76,104.73,1.37663767]
["bitfinex","SOLUSD",1770105273459,1.38725014,104.75,104.73,1.37663767]
["bitfinex","SOLUSD",1770105273873,1.38725014,104.75,104.72,34.79881172]
["bitfinex","SOLUSD",1770105274182,1.38725014,104.75,104.72,38.30534431]
["bitfinex","SOLUSD",1770105275882,1.38725014,104.75,104.73,1.37663767]
["bitfinex","SOLUSD",1770105277186,1.38725014,104.75,104.73,10.92485687]
["bitfinex","SOLUSD",1770105283081,1.38725014,104.76,104.73,10.92485687]
["bitfinex","SOLUSD",1770105284384,1.38725014,104.76,104.73,14.43138946]
["bitfinex","SOLUSD",1770105286791,1.38725014,104.76,104.73,10.92485687]
["bitfinex","SOLUSD",1770105288086,1.38725014,104.76,104.73,1.37663767]
["bitfinex","SOLUSD",1770105288295,1.38725014,104.75,104.72,9.54927163]
["bitfinex","SOLUSD",1770105288589,1.38725014,104.75,104.72,1.37663767]
["bitfinex","SOLUSD",1770105288796,1.38725014,104.75,104.72,14.43225634]
["bitfinex","SOLUSD",1770105288993,1.38725014,104.76,104.73,10.92491756]
["bitfinex","SOLUSD",1770105289198,1.38725014,104.76,104.73,14.43145015]
["bitfinex","SOLUSD",1770105289584,1.38725014,104.75,104.73,10.92491756]
["bitfinex","SOLUSD",1770105290395,1.35078387,104.74,104.71,10.99452791]
["bitfinex","SOLUSD",1770105290774,1.35078387,104.73,104.7,1.44481878]
["bitfinex","SOLUSD",1770105292277,1.35078387,104.73,104.7,10.99590973]
["bitfinex","SOLUSD",1770105293073,1.35078387,104.73,104.7,14.50244232]
["bitfinex","SOLUSD",1770105294198,1.35078387,104.73,104.7,10.99590973]
["bitfinex","SOLUSD",1770105301503,1.37689788,104.72,104.7,1.44481878]
["bitfinex","SOLUSD",1770105301804,1.37689788,104.7,104.68,1e-08]
["bitfinex","SOLUSD",1770105302182,9.54838408,104.73,104.7,1.35481933]
["bitfinex","SOLUSD",1770105302374,1.37689788,104.72,104.7,4.46186141]
["bitfinex","SOLUSD",1770105302790,1.37689788,104.72,104.7,0.95532882]
["bitfinex","SOLUSD",1770105303398,141.47904576,104.77,104.71,3.50653259]
["bitfinex","SOLUSD",1770105303399,10.92252598,104.76,104.71,3.50653259]
["bitfinex","SOLUSD",1770105303576,10.92252598,104.76,104.72,13.05554912]
["bitfinex","SOLUSD",1770105303774,1.37689788,104.75,104.72,13.05554912]
["bitfinex","SOLUSD",1770105304185,1.37689788,104.75,104.72,3.50653259]
["bitfinex","SOLUSD",1770105304403,1.37689788,104.75,104.72,4.86135192]
["bitfinex","SOLUSD",1770105304590,1.37689788,104.75,104.72,14.41044853]
["bitfinex","SOLUSD",1770105305194,1.37689788,104.75,104.73,3.50653259]
["bitfinex","SOLUSD",1770105305592,1.37689788,104.75,104.73,4.86135192]
["bitfinex","SOLUSD",1770105305796,1.37689788,104.76,104.74,3.50653259]
["bitfinex","SOLUSD",1770105306396,1.37689788,104.76,104.74,4.86135192]
["bitfinex","SOLUSD",1770105306595,1.37689788,104.76,104.74,3.50653259]
["bitfinex","SOLUSD",1770105307300,1.37689788,104.76,104.73,14.40956158]
["bitfinex","SOLUSD",1770105310609,1.37689788,104.75,104.72,4.86135192]
["bitfinex","SOLUSD",1770105311508,1.37689788,104.75,104.71,10.90494513]
["bitfinex","SOLUSD",1770105311910,1.37689788,104.73,104.69,4.86135192]
["bitfinex","SOLUSD",1770105312105,1.37689788,104.73,104.7,1.35481933]
["bitfinex","SOLUSD",1770105312707,1.37689788,104.73,104.7,10.90577513]
["bitfinex","SOLUSD",1770105313208,1.37689788,104.73,104.7,14.41230772]
["bitfinex","SOLUSD",1770105314711,1.37689788,104.73,104.7,13.05748839]
["bitfinex","SOLUSD",1770105315008,10.92293759,104.76,104.73,1.35481933]
["bitfinex","SOLUSD",1770105315714,4.88343047,104.75,104.71,1.35481933]
["bitfinex","SOLUSD",1770105315925,1.37689788,104.73,104.7,10.90577513]
["bitfinex","SOLUSD",1770105316095,1.37689788,104.73,104.7,14.41230772]
["bitfinex","SOLUSD",1770105316696,1.37689788,104.73,104.71,10.90482076]
["bitfinex","SOLUSD",1770105317210,1.37689788,104.74,104.71,10.90482076]
["bitfinex","SOLUSD",1770105318696,1.37689788,104.74,104.71,9.55000143]
["bitfinex","SOLUSD",1770105318898,1.37689788,104.74,104.71,10.90482076]
["bitfinex","SOLUSD",1770105319602,10.92371532,104.75,104.72,1.35481933]
["bitfinex","SOLUSD",1770105332326,1.30695348,104.76,104.73,1.4343331]
["bitfinex","SOLUSD",1770105332501,3.50711967,104.77,104.73,1.4343331]
["bitfinex","SOLUSD",1770105332502,4.81407315,104.77,104.73,1.4343331]
["bitfinex","SOLUSD",1770105333319,1.30695348,104.75,104.72,1.4343331]
["bitfinex","SOLUSD",1770105333714,1.30695348,104.75,104.71,10.984261]
["bitfinex","SOLUSD",1770105333916,1.30695348,104.73,104.7,1.4343331]
["bitfinex","SOLUSD",1770105335016,1.30695348,104.73,104.71,1.4343331]
["bitfinex","SOLUSD",1770105336139,10.85394058,104.75,104.72,1.4343331]
["bitfinex","SOLUSD",1770105336727,1.30695348,104.74,104.71,9.55010207]
["bitfinex","SOLUSD",1770105337029,1.30695348,104.71,104.68,1.43433311]
["bitfinex","SOLUSD",1770105337331,1.30695348,104.74,104.71,1.4343331]
["bitfinex","SOLUSD",1770105338010,10.8545142,104.74,104.71,1.4343331]
["bitfinex","SOLUSD",1770105342029,1.30695348,104.73,104.68,9.5529232]
["bitfinex","SOLUSD",1770105342220,9.54756072,104.74,104.67,11.18796459]
["bitfinex","SOLUSD",1770105342221,4.81407315,104.7,104.67,11.18796459]
["bitfinex","SOLUSD",1770105342420,1.30695348,104.71,104.68,1.4343331]
["bitfinex","SOLUSD",1770105343730,1.30695348,104.7,104.67,1.6343331]
["bitfinex","SOLUSD",1770105343918,1.30695348,104.7,104.68,1.4343331]
["bitfinex","SOLUSD",1770105344630,1.30695348,104.7,104.67,11.18807224]
["bitfinex","SOLUSD",1770105345025,10.85744789,104.71,104.68,1.4343331]
["bitfinex","SOLUSD",1770105346136,4.81407315,104.71,104.67,1.6343331]
["bitfinex","SOLUSD",1770105346329,10.85755087,104.71,104.67,1.6343331]
["bitfinex","SOLUSD",1770105347329,10.85755087,104.71,104.68,1.4343331]
["bitfinex","SOLUSD",1770105347522,1.30695348,104.73,104.69,1.4343331]
["bitfinex","SOLUSD",1770105348232,10.85573193,104.73,104.69,1.4343331]
["bitfinex","SOLUSD",1770105348437,1.30695348,104.72,104.69,1.4343331]
["bitfinex","SOLUSD",1770105348940,1.30695348,104.72,104.68,13.05913605]
["bitfinex","SOLUSD",1770105348941,1.30695348,104.72,104.7,1.4343331]
["bitfinex","SOLUSD",1770105349152,1.30695348,104.72,104.68,13.05959929]
["bitfinex","SOLUSD",1770105349153,1.30695348,104.72,104.69,1.4343331]
["bitfinex","SOLUSD",1770105349445,1.30695348,104.72,104.69,4.94145277]
["bitfinex","SOLUSD",1770105350046,9.54877845,104.73,104.7,1.4343331]
["bitfinex","SOLUSD",1770105350238,1.38918367,104.72,104.69,14.42167167]
["bitfinex","SOLUSD",1770105350850,1.38918367,104.71,104.69,1.36257762]
["bitfinex","SOLUSD",1770105351321,10.93155994,104.72,104.69,1.36257762]
["bitfinex","SOLUSD",1770105353120,9.5492857,104.72,104.69,1.36257762]
["bitfinex","SOLUSD",1770105353642,10.93102298,104.73,104.7,1.41664235]
["bitfinex","SOLUSD",1770105357542,9.54874874,104.73,104.71,1.41664235]
["bitfinex","SOLUSD",1770105357846,10.93102298,104.73,104.7,4.92376202]
["bitfinex","SOLUSD",1770105358045,10.93102298,104.73,104.7,1.41664235]
["bitfinex","SOLUSD",1770105365360,1.38227424,104.72,104.7,1.41664235]
["bitfinex","SOLUSD",1770105365544,1.38227424,104.72,104.68,10.96953751]
["bitfinex","SOLUSD",1770105365744,1.38227424,104.72,104.69,1.41664235]
["bitfinex","SOLUSD",1770105366653,1.38227424,104.7,104.67,11.170279]
["bitfinex","SOLUSD",1770105366852,1.38227424,104.7,104.67,1.61664235]
["bitfinex","SOLUSD",1770105367057,1.38227424,104.69,104.67,0.2]
["bitfinex","SOLUSD",1770105367659,10.93397769,104.7,104.67,1.61664235]
["bitfinex","SOLUSD",1770105369559,1.38227424,104.72,104.69,1.41664235]
["bitfinex","SOLUSD",1770105369860,1.38227424,104.73,104.69,4.92376202]
["bitfinex","SOLUSD",1770105370553,1.38227424,104.73,104.68,9.55263385]
["bitfinex","SOLUSD",1770105370554,1.38227424,104.74,104.71,1.41664235]
["bitfinex","SOLUSD",1770105370940,1.38227424,104.74,104.7,4.92376202]
["bitfinex","SOLUSD",1770105372150,10.93063669,104.73,104.7,4.92376202]
["bitfinex","SOLUSD",1770105376860,10.93060982,104.74,104.71,1.41664235]
["bitfinex","SOLUSD",1770105378364,1.38227424,104.72,104.7,1.41664235]
["bitfinex","SOLUSD",1770105378864,10.93071558,104.73,104.7,1.41664235]
["bitfinex","SOLUSD",1770105379070,10.93071558,104.73,104.7,4.92376202]
["bitfinex","SOLUSD",1770105379864,1.38227424,104.74,104.71,1.41664235]
["bitfinex","SOLUSD",1770105380069,10.92972507,104.74,104.71,1.41664235]
["bitfinex","SOLUSD",1770105380570,1.32370346,104.73,104.71,1.41664235]
["bitfinex","SOLUSD",1770105380771,1.32370346,104.73,104.7,14.42527026]
["bitfinex","SOLUSD",1770105380952,10.87206739,104.73,104.7,14.42527026]
["bitfinex","SOLUSD",1770105384275,1.32370346,104.72,104.7,14.42527026]
["bitfinex","SOLUSD",1770105386661,1.32370346,104.73,104.7,14.42527026]
["bitfinex","SOLUSD",1770105387579,10.87115429,104.74,104.72,1.36721889]
["bitfinex","SOLUSD",1770105387782,9.54745083,104.74,104.72,1.36721889]
["bitfinex","SOLUSD",1770105387976,9.54745083,104.74,104.72,4.87433856]
["bitfinex","SOLUSD",1770105388176,10.87115429,104.74,104.72,4.87433856]
["bitfinex","SOLUSD",1770105390155,10.87115429,104.74,104.72,1.36721889]
["bitfinex","SOLUSD",1770105390360,10.87115429,104.74,104.71,4.87396984]
["bitfinex","SOLUSD",1770105391082,10.86966123,104.76,104.73,1.36721889]
["bitfinex","SOLUSD",1770105391273,1.32370346,104.75,104.73,4.87396984]
["bitfinex","SOLUSD",1770105391584,10.86883698,104.77,104.74,1.36721889]
["bitfinex","SOLUSD",1770105392257,10.86801086,104.78,104.75,1.36721889]
["bitfinex","SOLUSD",1770105392767,1.32370346,104.77,104.75,1.36721889]
["bitfinex","SOLUSD",1770105393667,1.32370346,104.77,104.73,4.87396984]
["bitfinex","SOLUSD",1770105393870,1.32370346,104.76,104.72,10.916145]
["bitfinex","SOLUSD",1770105394068,33.40382257,104.78,104.7,1.36721889]
["bitfinex","SOLUSD",1770105394069,1.32370346,104.73,104.7,1.36721889]
["bitfinex","SOLUSD",1770105395488,1.32370346,104.73,104.7,10.91827112]
["bitfinex","SOLUSD",1770105399192,1.32370346,104.73,104.71,1.36721889]
["bitfinex","SOLUSD",1770105399794,1.32370346,104.73,104.7,10.91827112]
["bitfinex","SOLUSD",1770105401588,13.05465801,104.74,104.71,1.36721889]
["bitfinex","SOLUSD",1770105401793,9.54790706,104.74,104.71,1.36721889]
["bitfinex","SOLUSD",1770105402197,10.87161052,104.74,104.71,1.36721889]
["bitfinex","SOLUSD",1770105403498,1.32370346,104.74,104.71,10.91727321]
["bitfinex","SOLUSD",1770105404087,1.32370346,104.73,104.7,10.91785418]
["bitfinex","SOLUSD",1770105405580,4.83045441,104.74,104.71,1.36721889]
["bitfinex","SOLUSD",1770105405894,1.32370346,104.74,104.71,1.36721889]
["bitfinex","SOLUSD",1770105407897,1.32370346,104.74,104.71,10.91717439]
["bitfinex","SOLUSD",1770105408097,14.37653362,104.76,104.72,1.36721889]
["bitfinex","SOLUSD",1770105408283,1.32370346,104.76,104.73,1.36721889]
["bitfinex","SOLUSD",1770105410099,1.32370346,104.76,104.74,1.36721889]
["bitfinex","SOLUSD",1770105411582,10.86247807,104.77,104.74,1.36721889]
["bitfinex","SOLUSD",1770105412100,1.31725859,104.76,104.73,1.40102176]
["bitfinex","SOLUSD",1770105415106,1.31725859,104.76,104.73,10.94936869]
["bitfinex","SOLUSD",1770105416691,10.86247807,104.77,104.74,1.40102176]
["bitfinex","SOLUSD",1770105417808,1.31725859,104.76,104.73,9.54834693]
["bitfinex","SOLUSD",1770105417987,1.31725859,104.76,104.73,1.40102176]
["bitfinex","SOLUSD",1770105418189,4.82400954,104.77,104.74,1.40102176]
["bitfinex","SOLUSD",1770105419012,1.31725859,104.77,104.74,1.40102176]
["bitfinex","SOLUSD",1770105420428,10.86227832,104.77,104.74,1.40102176]
["bitfinex","SOLUSD",1770105421229,1.31725859,104.76,104.73,1.40102176]
["bitfinex","SOLUSD",1770105421422,1.31725859,104.75,104.73,1.40102176]
["bitfinex","SOLUSD",1770105422231,1.31725859,104.76,104.73,1.40102176]
["bitfinex","SOLUSD",1770105422525,10.86303219,104.76,104.73,1.40102176]
["bitfinex","SOLUSD",1770105422726,27.36854344,104.77,104.74,1.40102176]
["bitfinex","SOLUSD",1770105422727,10.86247382,104.77,104.74,1.40102176]
["bitfinex","SOLUSD",1770105423827,10.86247382,104.77,104.74,4.90777271]
["bitfinex","SOLUSD",1770105424232,10.86247382,104.77,104.74,1.40102176]
["bitfinex","SOLUSD",1770105425632,10.86145544,104.78,104.76,1.40102176]
["bitfinex","SOLUSD",1770105425835,10.86145544,104.78,104.75,1.40102176]
["bitfinex","SOLUSD",1770105430719,10.86145544,104.78,104.76,1.40102176]
["bitfinex","SOLUSD",1770105433136,1.31725859,104.78,104.76,1.40102176]
["bitfinex","SOLUSD",1770105434431,1.31725859,104.8,104.77,1.40102176]
["bitfinex","SOLUSD",1770105434633,9.54248513,104.8,104.77,4.90777271]
["bitfinex","SOLUSD",1770105434947,10.85865861,104.81,104.78,1.40102176]
["bitfinex","SOLUSD",1770105435120,10.95801955,104.82,104.79,1.40102176]
["bitfinex","SOLUSD",1770105436132,9.64076096,104.82,104.76,1.40102176]
["bitfinex","SOLUSD",1770105436329,9.64076096,104.82,104.75,1.40102176]
["bitfinex","SOLUSD",1770105436330,1.31725859,104.77,104.75,1.40102176]
["bitfinex","SOLUSD",1770105436531,4.82400954,104.77,104.75,1.40102176]
["bitfinex","SOLUSD",1770105436934,1.31725859,104.77,104.75,1.40102176]
["bitfinex","SOLUSD",1770105439040,14.36824579,104.78,104.75,1.40102176]
["bitfinex","SOLUSD",1770105439347,10.86055596,104.79,104.76,1.40102176]
["bitfinex","SOLUSD",1770105439957,10.85966605,104.8,104.77,1.40102176]
["bitfinex","SOLUSD",1770105440350,10.82361776,104.81,104.78,1.26409598]
["bitfinex","SOLUSD",1770105440643,9.64061093,104.82,104.79,1.26409598]
["bitfinex","SOLUSD",1770105440852,0.1,104.82,104.8,1.26409598]
["bitfinex","SOLUSD",1770105441540,0.1,104.82,104.8,10.80608057]
["bitfinex","SOLUSD",1770105441723,0.1,104.82,104.8,1.26409598]
["bitfinex","SOLUSD",1770105442138,0.1,104.82,104.81,1.26409598]
["bitfinex","SOLUSD",1770105443337,0.1,104.84,104.82,1.26409598]
["bitfinex","SOLUSD",1770105443642,0.1,104.84,104.82,4.77084693]
["bitfinex","SOLUSD",1770105443848,0.1,104.84,104.83,1.26409598]
["bitfinex","SOLUSD",1770105445152,1.3821229,104.84,104.81,1.26409598]
["bitfinex","SOLUSD",1770105445451,1.2821229,104.83,104.79,14.31333654]
["bitfinex","SOLUSD",1770105445653,4.78887385,104.82,104.79,1.26409598]
["bitfinex","SOLUSD",1770105447556,14.32962596,104.82,104.79,1.26409598]
["bitfinex","SOLUSD",1770105447741,14.32840678,104.83,104.8,1.26409598]
["bitfinex","SOLUSD",1770105448842,10.82165583,104.83,104.8,1.26409598]
["bitfinex","SOLUSD",1770105449959,14.32840678,104.83,104.8,1.26409598]
["bitfinex","SOLUSD",1770105450656,1.2821229,104.82,104.79,1.26409598]
["bitfinex","SOLUSD",1770105451453,14.32958244,104.82,104.79,1.26409598]
["bitfinex","SOLUSD",1770105452479,14.32541136,104.82,104.79,1.26409598]
["bitfinex","SOLUSD",1770105452936,10.82283149,104.82,104.79,1.26409598]
["bitfinex","SOLUSD",1770105453848,1.2821229,104.8,104.77,14.31092656]
["bitfinex","SOLUSD",1770105454053,10.82334112,104.81,104.78,1.26409598]
["bitfinex","SOLUSD",1770105454250,0.1,104.84,104.8,3.50257987]
["bitfinex","SOLUSD",1770105454453,0.1,104.84,104.81,3.50257987]
["bitfinex","SOLUSD",1770105454755,0.1,104.84,104.82,3.50257987]
["bitfinex","SOLUSD",1770105455144,0.1,104.84,104.81,3.50257987]
["bitfinex","SOLUSD",1770105455335,1.3969129,104.83,104.79,13.04547518]
["bitfinex","SOLUSD",1770105455530,1.3969129,104.82,104.78,13.04597383]
["bitfinex","SOLUSD",1770105455953,1.3969129,104.82,104.78,3.50257987]
["bitfinex","SOLUSD",1770105456250,3.50257987,104.81,104.76,3.50257987]
["bitfinex","SOLUSD",1770105456452,1.3969129,104.8,104.76,13.04740348]
["bitfinex","SOLUSD",1770105456954,1.3969129,104.8,104.77,9.54462384]
["bitfinex","SOLUSD",1770105457156,1.3969129,104.8,104.76,13.04804945]
["bitfinex","SOLUSD",1770105457368,1.3969129,104.79,104.76,9.54546958]
["bitfinex","SOLUSD",1770105458661,10.93911669,104.8,104.76,3.50257987]
["bitfinex","SOLUSD",1770105458855,1.3969129,104.8,104.76,3.50257987]
["bitfinex","SOLUSD",1770105459040,1.3969129,104.8,104.77,3.50257987]
["bitfinex","SOLUSD",1770105460161,1.3969129,104.79,104.76,3.50257987]
["bitfinex","SOLUSD",1770105461460,1.3969129,104.79,104.77,9.54471699]
["bitfinex","SOLUSD",1770105461671,1.3969129,104.79,104.76,13.04776192]
["bitfinex","SOLUSD",1770105462254,1.3969129,104.78,104.75,13.04878679]
["bitfinex","SOLUSD",1770105464944,1.3969129,104.77,104.74,9.54696755]
["bitfinex","SOLUSD",1770105465249,1.3969129,104.77,104.73,13.05054725]
["bitfinex","SOLUSD",1770105471368,1.3969129,104.77,104.74,3.50257987]
["bitfinex","SOLUSD",1770105471668,1.3969129,104.77,104.75,3.50257987]
["bitfinex","SOLUSD",1770105471866,1.3969129,104.77,104.74,3.50257987]
["bitfinex","SOLUSD",1770105472259,1.3969129,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770105472453,1.3969129,104.75,104.71,9.55018622]
["bitfinex","SOLUSD",1770105472657,1.3969129,104.74,104.7,13.05330249]
["bitfinex","SOLUSD",1770105472848,1.3969129,104.74,104.7,9.55072262]
["bitfinex","SOLUSD",1770105473866,1.3969129,104.74,104.7,13.05330249]
["bitfinex","SOLUSD",1770105474455,1.3969129,104.74,104.7,9.55072262]
["bitfinex","SOLUSD",1770105475271,1.3969129,104.74,104.71,3.50257987]
["bitfinex","SOLUSD",1770105475867,1.3969129,104.74,104.7,3.50257987]
["bitfinex","SOLUSD",1770105477971,1.3969129,104.74,104.71,13.05271176]
["bitfinex","SOLUSD",1770105478968,1.3969129,104.76,104.73,3.50257987]
["bitfinex","SOLUSD",1770105480174,1.3969129,104.76,104.72,3.50257987]
["bitfinex","SOLUSD",1770105480971,1.3969129,104.76,104.73,3.50257987]
["bitfinex","SOLUSD",1770105481159,1.3969129,104.77,104.74,3.50257987]
["bitfinex","SOLUSD",1770105482169,10.94167815,104.77,104.74,3.50257987]
["bitfinex","SOLUSD",1770105482375,1.3969129,104.76,104.73,13.05049946]
["bitfinex","SOLUSD",1770105483261,1.3969129,104.76,104.74,9.54743443]
["bitfinex","SOLUSD",1770105484967,27.36070814,104.79,104.75,3.50257987]
["bitfinex","SOLUSD",1770105484968,1.3969129,104.79,104.75,3.50257987]
["bitfinex","SOLUSD",1770105485272,1.3969129,104.79,104.76,3.50257987]
["bitfinex","SOLUSD",1770105485484,1.3969129,104.8,104.77,3.50257987]
["bitfinex","SOLUSD",1770105486177,1.3969129,104.8,104.76,3.50257987]
["bitfinex","SOLUSD",1770105486676,10.93741625,104.82,104.79,3.50257987]
["bitfinex","SOLUSD",1770105487089,1.3969129,104.82,104.79,13.04544452]
["bitfinex","SOLUSD",1770105487755,1.3969129,104.82,104.79,3.50257987]
["bitfinex","SOLUSD",1770105488461,1.3969129,104.82,104.79,13.04532495]
["bitfinex","SOLUSD",1770105489461,1.3969129,104.81,104.78,13.04599744]
["bitfinex","SOLUSD",1770105490374,1.3969129,104.81,104.78,18.29838161]
["bitfinex","SOLUSD",1770105491358,1.3969129,104.81,104.78,9.54341757]
["bitfinex","SOLUSD",1770105492675,1.3969129,104.81,104.79,8.75496404]
["bitfinex","SOLUSD",1770105492980,1.3969129,104.82,104.79,8.75496404]
["bitfinex","SOLUSD",1770105493355,1.3969129,104.82,104.8,8.75496404]
["bitfinex","SOLUSD",1770105494084,1.3969129,104.83,104.8,8.75496404]
["bitfinex","SOLUSD",1770105494377,10.93619391,104.83,104.8,8.75496404]
["bitfinex","SOLUSD",1770105494579,0.1,104.84,104.74,42.46431578]
["bitfinex","SOLUSD",1770105494580,1.4969129,104.84,104.81,8.75496404]
["bitfinex","SOLUSD",1770105494986,1.4969129,104.84,104.82,8.75496404]
["bitfinex","SOLUSD",1770105495982,1.4969129,104.84,104.82,18.29503888]
["bitfinex","SOLUSD",1770105498280,1.4969129,104.84,104.82,8.75496404]
["bitfinex","SOLUSD",1770105498762,1.4969129,104.84,104.81,9.54068871]
["bitfinex","SOLUSD",1770105498962,1.4969129,104.84,104.81,18.29565275]
["bitfinex","SOLUSD",1770105500369,1.4969129,104.84,104.78,33.68764437]
["bitfinex","SOLUSD",1770105500568,1.3969129,104.83,104.81,8.75496404]
["bitfinex","SOLUSD",1770105500786,1.3969129,104.83,104.8,8.75496404]
["bitfinex","SOLUSD",1770105502173,1.3969129,104.82,104.78,42.15828527]
["bitfinex","SOLUSD",1770105502581,1.3969129,104.82,104.79,8.75496404]
["bitfinex","SOLUSD",1770105502780,1.3969129,104.82,104.76,0.28432314]
["bitfinex","SOLUSD",1770105502982,1.3969129,104.81,104.78,8.75496404]
["bitfinex","SOLUSD",1770105503182,1.3969129,104.81,104.77,8.75496404]
["bitfinex","SOLUSD",1770105505276,1.3969129,104.81,104.77,18.2988939]
["bitfinex","SOLUSD",1770105506091,1.3969129,104.81,104.78,8.75496404]
["bitfinex","SOLUSD",1770105507686,1.3969129,104.81,104.78,18.29873583]
["bitfinex","SOLUSD",1770105508785,1.3969129,104.81,104.76,0.28432314]
["bitfinex","SOLUSD",1770105508989,1.3969129,104.8,104.76,18.29992286]
["bitfinex","SOLUSD",1770105509368,8.75496404,104.79,104.74,18.30152547]
["bitfinex","SOLUSD",1770105509690,1.3969129,104.78,104.74,18.30152547]
["bitfinex","SOLUSD",1770105512388,1.3969129,104.78,104.74,13.05167816]
["bitfinex","SOLUSD",1770105513286,10.9407704,104.78,104.74,13.05167816]
["bitfinex","SOLUSD",1770105513483,1.3969129,104.77,104.74,13.05167816]
["bitfinex","SOLUSD",1770105513789,1.3969129,104.77,104.74,9.54656143]
["bitfinex","SOLUSD",1770105514997,1.3969129,104.77,104.74,13.05167816]
["bitfinex","SOLUSD",1770105519694,10.94209413,104.77,104.74,3.50511673]
["bitfinex","SOLUSD",1770105519897,1.3969129,104.76,104.72,3.78943987]
["bitfinex","SOLUSD",1770105520076,1.3969129,104.76,104.73,9.54795179]
["bitfinex","SOLUSD",1770105520607,1.3969129,104.75,104.71,36.04989572]
["bitfinex","SOLUSD",1770105520784,1.3969129,104.74,104.71,36.04989572]
["bitfinex","SOLUSD",1770105521194,1.3969129,104.74,104.71,39.55501245]
["bitfinex","SOLUSD",1770105522706,1.3969129,104.74,104.71,36.04989572]
["bitfinex","SOLUSD",1770105524201,10.94262345,104.76,104.72,3.50511673]
["bitfinex","SOLUSD",1770105525198,10.9422591,104.77,104.73,3.50511673]
["bitfinex","SOLUSD",1770105527299,10.9422591,104.77,104.73,13.05273508]
["bitfinex","SOLUSD",1770105528798,1.3969129,104.75,104.73,9.54761835]
["bitfinex","SOLUSD",1770105529298,1.3969129,104.75,104.72,9.54878842]
["bitfinex","SOLUSD",1770105530776,1.3969129,104.75,104.72,13.05390515]
["bitfinex","SOLUSD",1770105531583,1.3969129,104.75,104.72,9.54878842]
["bitfinex","SOLUSD",1770105533505,10.9427698,104.76,104.72,9.54878842]
["bitfinex","SOLUSD",1770105533685,1.3969129,104.75,104.72,13.05390515]
["bitfinex","SOLUSD",1770105533885,1.3969129,104.75,104.72,9.54878842]
["bitfinex","SOLUSD",1770105534101,1.3969129,104.74,104.71,36.06975548]
["bitfinex","SOLUSD",1770105534804,1.3969129,104.74,104.71,9.54975548]
["bitfinex","SOLUSD",1770105535606,1.3969129,104.73,104.7,9.55089379]
["bitfinex","SOLUSD",1770105535911,4.90202963,104.73,104.7,9.55089379]
["bitfinex","SOLUSD",1770105536237,1.3969129,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770105537491,1.3969129,104.71,104.69,9.75188824]
["bitfinex","SOLUSD",1770105539489,1.3969129,104.72,104.69,9.75188824]
["bitfinex","SOLUSD",1770105540617,1.3969129,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770105541403,1.3969129,104.7,104.69,0.2]
["bitfinex","SOLUSD",1770105541602,1.2969129,104.69,104.67,0.2]
["bitfinex","SOLUSD",1770105541792,1.2969129,104.68,104.67,0.2]
["bitfinex","SOLUSD",1770105542307,13.05577014,104.71,104.67,9.75373284]
["bitfinex","SOLUSD",1770105542811,13.0548397,104.72,104.67,14.46313507]
["bitfinex","SOLUSD",1770105543510,3.50511673,104.71,104.67,9.75373284]
["bitfinex","SOLUSD",1770105544298,3.50511673,104.71,104.67,10.95801834]
["bitfinex","SOLUSD",1770105544299,1.2450424,104.7,104.67,10.95801834]
["bitfinex","SOLUSD",1770105544499,1.2450424,104.7,104.67,14.46313507]
["bitfinex","SOLUSD",1770105545717,13.0548397,104.72,104.67,14.46313507]
["bitfinex","SOLUSD",1770105545718,1.2450424,104.71,104.68,4.70940223]
["bitfinex","SOLUSD",1770105546215,1.2450424,104.71,104.68,14.26208774]
["bitfinex","SOLUSD",1770105546802,1.2450424,104.71,104.68,10.75697101]
["bitfinex","SOLUSD",1770105547422,1.2450424,104.7,104.67,13.25848571]
["bitfinex","SOLUSD",1770105547627,1.2450424,104.7,104.67,14.46277121]
["bitfinex","SOLUSD",1770105547931,1.2450424,104.7,104.67,10.95765448]
["bitfinex","SOLUSD",1770105549019,1.2450424,104.7,104.68,9.55291949]
["bitfinex","SOLUSD",1770105549620,1.2450424,104.7,104.67,9.75336801]
["bitfinex","SOLUSD",1770105550222,1.2450424,104.7,104.67,10.95765351]
["bitfinex","SOLUSD",1770105550524,1.2450424,104.7,104.67,14.46277024]
["bitfinex","SOLUSD",1770105553913,1.2450424,104.71,104.68,4.70940223]
["bitfinex","SOLUSD",1770105554320,1.2450424,104.72,104.69,4.70940223]
["bitfinex","SOLUSD",1770105554831,1.2450424,104.72,104.69,1.2042855]
["bitfinex","SOLUSD",1770105555127,1.2450424,104.72,104.69,4.70940223]
["bitfinex","SOLUSD",1770105556106,1.2450424,104.72,104.7,9.55109837]
["bitfinex","SOLUSD",1770105557544,1.2450424,104.73,104.7,14.2605006]
["bitfinex","SOLUSD",1770105558027,1.2450424,104.73,104.7,10.75538387]
["bitfinex","SOLUSD",1770105559628,1.2450424,104.73,104.7,14.2605006]
["bitfinex","SOLUSD",1770105560417,1.2450424,104.73,104.7,38.12993926]
["bitfinex","SOLUSD",1770105561418,1.2450424,104.73,104.7,14.25219332]
["bitfinex","SOLUSD",1770105561814,1.17033956,104.72,104.7,9.55109837]
["bitfinex","SOLUSD",1770105563224,1.17033956,104.71,104.69,9.55199313]
["bitfinex","SOLUSD",1770105565636,1.17033956,104.71,104.69,13.05710986]
["bitfinex","SOLUSD",1770105565934,1.17033956,104.73,104.7,4.70109495]
["bitfinex","SOLUSD",1770105566732,1.17033956,104.73,104.7,1.19597822]
["bitfinex","SOLUSD",1770105566936,1.17033956,104.73,104.7,4.70109495]
["bitfinex","SOLUSD",1770105567739,1.17033956,104.73,104.7,14.25176561]
["bitfinex","SOLUSD",1770105568429,1.17033956,104.74,104.71,4.70109495]
["bitfinex","SOLUSD",1770105569841,1.17033956,104.74,104.72,9.54927425]
["bitfinex","SOLUSD",1770105571537,1.17033956,104.74,104.71,10.74614271]
["bitfinex","SOLUSD",1770105571737,1.17033956,104.74,104.71,9.55016449]
["bitfinex","SOLUSD",1770105574748,1.17033956,104.74,104.71,13.05794805]
["bitfinex","SOLUSD",1770105576451,1.17033956,104.75,104.72,1.19597822]
["bitfinex","SOLUSD",1770105576948,1.17033956,104.75,104.71,14.25392627]
["bitfinex","SOLUSD",1770105577343,1.17033956,104.74,104.71,14.25392627]
["bitfinex","SOLUSD",1770105577554,1.17033956,104.74,104.71,9.55016449]
["bitfinex","SOLUSD",1770105579143,1.17033956,104.74,104.71,14.25327805]
["bitfinex","SOLUSD",1770105580629,23.86438533,104.76,104.73,4.69962751]
["bitfinex","SOLUSD",1770105580630,1.17033956,104.76,104.73,4.69962751]
["bitfinex","SOLUSD",1770105580826,3.50778356,104.76,104.72,4.69962751]
["bitfinex","SOLUSD",1770105581030,1.17033956,104.75,104.72,4.69962751]
["bitfinex","SOLUSD",1770105582248,1.17033956,104.74,104.71,23.87546557]
["bitfinex","SOLUSD",1770105582433,1.17033956,104.74,104.72,9.54920901]
["bitfinex","SOLUSD",1770105584148,1.17033956,104.76,104.73,4.69454715]
["bitfinex","SOLUSD",1770105584445,1.17033956,104.76,104.73,10.73464837]
["bitfinex","SOLUSD",1770105584654,1.17033956,104.75,104.72,10.73393837]
["bitfinex","SOLUSD",1770105584951,1.17033956,104.75,104.73,10.73342966]
["bitfinex","SOLUSD",1770105585147,1.17033956,104.75,104.73,9.54832077]
["bitfinex","SOLUSD",1770105585950,1.17033956,104.76,104.73,14.23957753]
["bitfinex","SOLUSD",1770105586153,1.17033956,104.76,104.73,10.73179397]
["bitfinex","SOLUSD",1770105590354,1.17033956,104.76,104.73,14.23957753]
["bitfinex","SOLUSD",1770105591453,1.16891842,104.75,104.72,4.65106159]
["bitfinex","SOLUSD",1770105591637,1.16891842,104.75,104.72,13.05701133]
["bitfinex","SOLUSD",1770105591838,1.16891842,104.75,104.72,14.20028936]
["bitfinex","SOLUSD",1770105594057,10.7145861,104.76,104.73,4.65106159]
["bitfinex","SOLUSD",1770105594252,1.16891842,104.75,104.73,4.65106159]
["bitfinex","SOLUSD",1770105594560,1.16891842,104.76,104.73,14.19888458]
["bitfinex","SOLUSD",1770105596560,1.16891842,104.76,104.74,10.69069617]
["bitfinex","SOLUSD",1770105596857,1.16891842,104.78,104.75,4.65106159]
["bitfinex","SOLUSD",1770105597766,1.16891842,104.78,104.76,1.14327803]
["bitfinex","SOLUSD",1770105598149,1.16891842,104.78,104.76,4.65106159]
["bitfinex","SOLUSD",1770105598671,9.54331447,104.79,104.76,14.19657686]
["bitfinex","SOLUSD",1770105598672,1.16891842,104.79,104.76,14.19657686]
["bitfinex","SOLUSD",1770105598964,9.5423571,104.8,104.77,4.65106159]
["bitfinex","SOLUSD",1770105598965,10.71127552,104.8,104.77,4.65106159]
["bitfinex","SOLUSD",1770105599263,1.16891842,104.79,104.77,4.65106159]
["bitfinex","SOLUSD",1770105600666,1.16891842,104.8,104.77,14.19530787]
["bitfinex","SOLUSD",1770105600867,1.16891842,104.8,104.77,4.65106159]
["bitfinex","SOLUSD",1770105601056,1.16891842,104.8,104.77,14.19566973]
["bitfinex","SOLUSD",1770105602465,1.16891842,104.81,104.78,1.14327803]
["bitfinex","SOLUSD",1770105602674,1.16891842,104.81,104.78,4.65106159]
["bitfinex","SOLUSD",1770105602869,1.16891842,104.8,104.77,9.54460814]
["bitfinex","SOLUSD",1770105603250,1.16891842,104.8,104.77,13.0523917]
["bitfinex","SOLUSD",1770105603673,1.16891842,104.78,104.75,1.14327803]
["bitfinex","SOLUSD",1770105603969,1.16891842,104.78,104.75,10.68930005]
["bitfinex","SOLUSD",1770105604158,3.50778356,104.77,104.74,9.54696446]
["bitfinex","SOLUSD",1770105604465,1.16891842,104.76,104.74,9.54696446]
["bitfinex","SOLUSD",1770105604847,1.16891842,104.77,104.74,10.69024249]
["bitfinex","SOLUSD",1770105605059,1.16891842,104.77,104.74,14.19802605]
["bitfinex","SOLUSD",1770105605271,1.16891842,104.78,104.75,4.65106159]
["bitfinex","SOLUSD",1770105606056,1.16891842,104.81,104.78,1.14327803]
["bitfinex","SOLUSD",1770105606248,1.16891842,104.79,104.75,1.14327803]
["bitfinex","SOLUSD",1770105606462,1.16891842,104.79,104.76,1.14327803]
["bitfinex","SOLUSD",1770105606658,1.16891842,104.79,104.76,9.54512725]
["bitfinex","SOLUSD",1770105606864,1.16891842,104.78,104.75,14.1970648]
["bitfinex","SOLUSD",1770105607161,1.16891842,104.76,104.72,23.87282629]
["bitfinex","SOLUSD",1770105607364,1.16891842,104.76,104.72,28.52388788]
["bitfinex","SOLUSD",1770105607878,1.16891842,104.76,104.73,9.54793233]
["bitfinex","SOLUSD",1770105608071,1.16891842,104.76,104.73,13.05571589]
["bitfinex","SOLUSD",1770105608374,1.16891842,104.76,104.73,9.54793233]
["bitfinex","SOLUSD",1770105610177,1.16891842,104.76,104.73,13.05571589]
["bitfinex","SOLUSD",1770105610559,1.16891842,104.76,104.73,9.54793233]
["bitfinex","SOLUSD",1770105612698,1.16891842,104.77,104.74,4.65106159]
["bitfinex","SOLUSD",1770105613158,1.16891842,104.77,104.73,38.06990005]
["bitfinex","SOLUSD",1770105613358,1.16891842,104.77,104.73,34.56211649]
["bitfinex","SOLUSD",1770105613662,1.16891842,104.77,104.74,1.14224197]
["bitfinex","SOLUSD",1770105613857,1.16891842,104.77,104.73,14.19795786]
["bitfinex","SOLUSD",1770105614289,13.05165091,104.78,104.73,36.92662202]
["bitfinex","SOLUSD",1770105614480,1.16891842,104.78,104.74,4.65002553]
["bitfinex","SOLUSD",1770105615779,1.16891842,104.77,104.74,14.19696138]
["bitfinex","SOLUSD",1770105622175,1.16891842,104.77,104.74,10.68917782]
["bitfinex","SOLUSD",1770105622378,1.16891842,104.77,104.74,14.19696138]
["bitfinex","SOLUSD",1770105622874,1.16891842,104.77,104.74,38.06558845]
["bitfinex","SOLUSD",1770105623081,1.16891842,104.77,104.75,4.63916548]
["bitfinex","SOLUSD",1770105624478,1.16891842,104.77,104.75,13.05352901]
["bitfinex","SOLUSD",1770105625384,1.16891842,104.77,104.75,9.54574545]
["bitfinex","SOLUSD",1770105626483,1.16891842,104.77,104.75,13.05352901]
["bitfinex","SOLUSD",1770105626784,13.05013984,104.8,104.76,3.50778356]
["bitfinex","SOLUSD",1770105626785,1.09609972,104.79,104.76,3.50778356]
["bitfinex","SOLUSD",1770105627165,1.09609972,104.79,104.76,4.63516079]
["bitfinex","SOLUSD",1770105627876,1.09609972,104.79,104.76,9.54538269]
["bitfinex","SOLUSD",1770105629385,1.09609972,104.78,104.76,9.54538269]
["bitfinex","SOLUSD",1770105629885,1.09609972,104.78,104.75,14.18022148]
["bitfinex","SOLUSD",1770105630488,1.09609972,104.77,104.74,14.17924851]
["bitfinex","SOLUSD",1770105630690,1.09609972,104.77,104.73,9.54759305]
["bitfinex","SOLUSD",1770105630892,1.09609972,104.76,104.73,14.17893]
["bitfinex","SOLUSD",1770105631187,1.09609972,104.76,104.74,13.05483923]
["bitfinex","SOLUSD",1770105631485,1.09609972,104.77,104.74,14.17839262]
["bitfinex","SOLUSD",1770105632088,1.09609972,104.77,104.74,13.05483923]
["bitfinex","SOLUSD",1770105632483,1.09609972,104.77,104.74,13.05227672]
["bitfinex","SOLUSD",1770105632684,1.09609972,104.77,104.74,14.17398344]
["bitfinex","SOLUSD",1770105633197,1.09609972,104.78,104.75,4.62692777]
["bitfinex","SOLUSD",1770105633374,1.09609972,104.78,104.76,3.50522105]
["bitfinex","SOLUSD",1770105634598,1.09609972,104.8,104.77,3.50522105]
["bitfinex","SOLUSD",1770105635592,1.09609972,104.79,104.77,3.50522105]
["bitfinex","SOLUSD",1770105635793,1.09609972,104.79,104.76,13.05057716]
["bitfinex","SOLUSD",1770105636792,1.09609972,104.78,104.74,3.50522105]
["bitfinex","SOLUSD",1770105637488,1.09609972,104.78,104.74,14.17037626]
["bitfinex","SOLUSD",1770105638096,1.09609972,104.78,104.75,13.05174466]
["bitfinex","SOLUSD",1770105638393,1.09609972,104.78,104.76,3.50522105]
["bitfinex","SOLUSD",1770105638899,1.09609972,104.78,104.76,13.05080921]
["bitfinex","SOLUSD",1770105639397,1.09609972,104.78,104.76,3.50522105]
["bitfinex","SOLUSD",1770105639891,1.09609972,104.78,104.75,14.16855119]
["bitfinex","SOLUSD",1770105640125,1.09609972,104.78,104.76,3.50522105]
["bitfinex","SOLUSD",1770105641295,1.09609972,104.77,104.73,40.68787442]
["bitfinex","SOLUSD",1770105643100,1.09609972,104.76,104.73,40.68787442]
["bitfinex","SOLUSD",1770105645375,1.09609972,104.76,104.73,10.66265337]
["bitfinex","SOLUSD",1770105645587,1.09609972,104.73,104.69,3.50522105]
["bitfinex","SOLUSD",1770105645903,1.09609972,104.71,104.68,9.55239188]
["bitfinex","SOLUSD",1770105646108,1.09609972,104.71,104.68,13.05761293]
["bitfinex","SOLUSD",1770105646607,1.09609972,104.71,104.69,13.0571709]
["bitfinex","SOLUSD",1770105647205,1.09609972,104.71,104.68,14.16758617]
["bitfinex","SOLUSD",1770105647584,1.09609972,104.71,104.68,9.55245655]
["bitfinex","SOLUSD",1770105648513,1.09609972,104.7,104.67,14.36858669]
["bitfinex","SOLUSD",1770105649900,1.09609972,104.71,104.68,4.61284028]
["bitfinex","SOLUSD",1770105650292,1.09609972,104.71,104.68,3.50522105]
["bitfinex","SOLUSD",1770105650614,1.09609972,104.71,104.67,14.3655517]
["bitfinex","SOLUSD",1770105651209,1.09609972,104.71,104.67,38.25014136]
["bitfinex","SOLUSD",1770105654715,1.09609972,104.71,104.68,1.10257613]
["bitfinex","SOLUSD",1770105654917,1.09609972,104.71,104.68,4.60779718]
["bitfinex","SOLUSD",1770105655716,1.09609972,104.71,104.68,1.10257613]
["bitfinex","SOLUSD",1770105655907,1.19714656,104.7,104.67,9.75345707]
["bitfinex","SOLUSD",1770105656407,1.19714656,104.7,104.67,13.25867812]
["bitfinex","SOLUSD",1770105656798,1.19714656,104.7,104.67,14.3598867]
["bitfinex","SOLUSD",1770105657409,13.05547749,104.71,104.67,14.3598867]
["bitfinex","SOLUSD",1770105657410,1.19714656,104.71,104.68,4.60642963]
["bitfinex","SOLUSD",1770105657816,1.19714656,104.72,104.69,1.10053657]
["bitfinex","SOLUSD",1770105657991,1.19714656,104.72,104.69,4.60575762]
["bitfinex","SOLUSD",1770105659306,1.19714656,104.73,104.7,14.15550871]
["bitfinex","SOLUSD",1770105660400,1.19714656,104.75,104.71,4.60443665]
["bitfinex","SOLUSD",1770105660705,1.19714656,104.74,104.71,4.60443665]
["bitfinex","SOLUSD",1770105661415,1.19714656,104.74,104.7,10.64898186]
["bitfinex","SOLUSD",1770105661708,1.19714656,104.74,104.7,14.15420291]
["bitfinex","SOLUSD",1770105662522,1.19714656,104.73,104.7,14.15420291]
["bitfinex","SOLUSD",1770105664311,1.19714656,104.74,104.71,4.60188454]
["bitfinex","SOLUSD",1770105664620,1.19714656,104.75,104.72,14.15115879]
["bitfinex","SOLUSD",1770105664806,1.19714656,104.75,104.73,3.50522105]
["bitfinex","SOLUSD",1770105665511,1.19714656,104.75,104.72,38.02434442]
["bitfinex","SOLUSD",1770105668419,1.19714656,104.77,104.74,3.50522105]
["bitfinex","SOLUSD",1770105668801,1.19714656,104.77,104.73,14.14720749]
["bitfinex","SOLUSD",1770105670312,1.19714656,104.76,104.73,14.14720749]
["bitfinex","SOLUSD",1770105671910,1.19714656,104.75,104.72,13.05404981]
["bitfinex","SOLUSD",1770105672112,1.19714656,104.75,104.72,14.14594963]
["bitfinex","SOLUSD",1770105672316,1.19714656,104.76,104.73,14.14507482]
["bitfinex","SOLUSD",1770105673508,1.19714656,104.78,104.75,4.59655577]
["bitfinex","SOLUSD",1770105673713,1.19714656,104.78,104.76,3.50522105]
["bitfinex","SOLUSD",1770105674724,1.19714656,104.79,104.76,3.50522105]
["bitfinex","SOLUSD",1770105675230,1.19714656,104.79,104.75,1.09133472]
["bitfinex","SOLUSD",1770105675428,1.19714656,104.79,104.75,4.59655577]
["bitfinex","SOLUSD",1770105676122,1.19714656,104.77,104.73,28.46580526]
["bitfinex","SOLUSD",1770105676812,1.19714656,104.77,104.74,9.54703649]
["bitfinex","SOLUSD",1770105677825,1.19714656,104.77,104.74,10.63564161]
["bitfinex","SOLUSD",1770105678032,1.19714656,104.79,104.75,14.13993181]
["bitfinex","SOLUSD",1770105678712,1.19714656,104.78,104.75,9.54610564]
["bitfinex","SOLUSD",1770105679131,1.19714656,104.78,104.75,13.05132669]
["bitfinex","SOLUSD",1770105679335,1.19714656,104.78,104.76,9.54559988]
["bitfinex","SOLUSD",1770105679632,1.19714656,104.79,104.76,14.13889879]
["bitfinex","SOLUSD",1770105680526,13.04670443,104.81,104.76,14.13889879]
["bitfinex","SOLUSD",1770105680710,1.0871648,104.8,104.77,4.59175321]
["bitfinex","SOLUSD",1770105681127,1.0871648,104.8,104.75,9.54573069]
["bitfinex","SOLUSD",1770105681334,1.0871648,104.78,104.75,13.05095174]
["bitfinex","SOLUSD",1770105681728,1.0871648,104.78,104.75,14.13698046]
["bitfinex","SOLUSD",1770105682217,1.0871648,104.78,104.76,9.54559004]
["bitfinex","SOLUSD",1770105682422,1.0871648,104.78,104.76,13.05081109]
["bitfinex","SOLUSD",1770105683622,1.0871648,104.78,104.75,14.13728451]
["bitfinex","SOLUSD",1770105684025,1.0871648,104.79,104.76,1.08503911]
["bitfinex","SOLUSD",1770105684435,1.0871648,104.79,104.75,14.1362949]
["bitfinex","SOLUSD",1770105686237,1.0871648,104.79,104.76,4.58929316]
["bitfinex","SOLUSD",1770105686422,1.0871648,104.8,104.77,14.1338865]
["bitfinex","SOLUSD",1770105686625,1.0871648,104.8,104.77,9.54459334]
["bitfinex","SOLUSD",1770105686833,1.0871648,104.8,104.77,13.04981439]
["bitfinex","SOLUSD",1770105687339,1.0871648,104.8,104.77,14.13341131]
["bitfinex","SOLUSD",1770105689338,1.0871648,104.78,104.75,9.54612474]
["bitfinex","SOLUSD",1770105689640,1.0871648,104.78,104.75,14.13354964]
["bitfinex","SOLUSD",1770105689819,1.0871648,104.78,104.76,13.05077074]
["bitfinex","SOLUSD",1770105690428,1.0871648,104.8,104.77,4.5874249]
["bitfinex","SOLUSD",1770105691221,1.0871648,104.81,104.78,14.13077723]
["bitfinex","SOLUSD",1770105691421,1.0871648,104.81,104.79,3.50522105]
["bitfinex","SOLUSD",1770105692238,1.1871648,104.82,104.79,3.50522105]
["bitfinex","SOLUSD",1770105694128,1.1871648,104.82,104.78,10.62510767]
["bitfinex","SOLUSD",1770105694444,1.0871648,104.81,104.79,3.50199521]
["bitfinex","SOLUSD",1770105695446,1.0871648,104.81,104.78,14.12710288]
["bitfinex","SOLUSD",1770105696539,9.64032236,104.82,104.79,10.62232411]
["bitfinex","SOLUSD",1770105696540,1.1871648,104.82,104.79,10.62232411]
["bitfinex","SOLUSD",1770105696739,1.1871648,104.82,104.78,1.07913512]
["bitfinex","SOLUSD",1770105697048,1.0871648,104.8,104.77,14.12538036]
["bitfinex","SOLUSD",1770105697924,1.0871648,104.8,104.77,10.62338515]
["bitfinex","SOLUSD",1770105698126,1.0871648,104.8,104.76,3.50199521]
["bitfinex","SOLUSD",1770105698127,1.0871648,104.79,104.76,14.12598524]
["bitfinex","SOLUSD",1770105699334,1.0871648,104.78,104.75,9.54610827]
["bitfinex","SOLUSD",1770105699942,1.0871648,104.78,104.75,10.62400231]
["bitfinex","SOLUSD",1770105700324,1.0871648,104.78,104.76,9.54517125]
["bitfinex","SOLUSD",1770105700521,1.0871648,104.76,104.73,3.50199521]
["bitfinex","SOLUSD",1770105700746,1.0871648,104.76,104.73,9.54790512]
["bitfinex","SOLUSD",1770105701046,1.0871648,104.75,104.72,9.54884541]
["bitfinex","SOLUSD",1770105701242,4.58916001,104.75,104.72,9.54884541]
["bitfinex","SOLUSD",1770105701626,1.0871648,104.74,104.71,10.62728823]
["bitfinex","SOLUSD",1770105701939,1.0871648,104.73,104.7,13.05271737]
["bitfinex","SOLUSD",1770105702324,1.0871648,104.73,104.7,14.1298076]
["bitfinex","SOLUSD",1770105704426,1.0871648,104.75,104.71,4.57829999]
["bitfinex","SOLUSD",1770105705128,1.0871648,104.78,104.74,4.57791401]
["bitfinex","SOLUSD",1770105705328,1.0871648,104.78,104.76,3.50199521]
["bitfinex","SOLUSD",1770105705528,1.0871648,104.79,104.76,3.50199521]
["bitfinex","SOLUSD",1770105705744,1.0871648,104.8,104.77,3.50199521]
["bitfinex","SOLUSD",1770105707343,1.0871648,104.8,104.77,13.04665091]
["bitfinex","SOLUSD",1770105707959,1.0871648,104.79,104.76,13.04721974]
["bitfinex","SOLUSD",1770105708554,1.0871648,104.79,104.76,9.54522453]
["bitfinex","SOLUSD",1770105708741,1.0871648,104.76,104.72,3.50199521]
["bitfinex","SOLUSD",1770105708941,1.0871648,104.76,104.71,27.59441874]
["bitfinex","SOLUSD",1770105708942,1.0871648,104.74,104.71,9.54975733]
["bitfinex","SOLUSD",1770105709754,1.0871648,104.75,104.72,4.57604964]
["bitfinex","SOLUSD",1770105710645,1.0871648,104.75,104.73,9.54836245]
["bitfinex","SOLUSD",1770105712659,1.0871648,104.75,104.72,9.54905475]
["bitfinex","SOLUSD",1770105713154,1.07618325,104.74,104.72,9.54905475]
["bitfinex","SOLUSD",1770105713543,1.14853447,104.73,104.71,9.54985862]
["bitfinex","SOLUSD",1770105715669,1.14853447,104.71,104.69,9.55154136]
["bitfinex","SOLUSD",1770105716241,1.14853447,104.72,104.69,9.55166217]
["bitfinex","SOLUSD",1770105716458,1.14853447,104.72,104.7,9.55099168]
["bitfinex","SOLUSD",1770105716869,1.14853447,104.72,104.69,9.55153355]
["bitfinex","SOLUSD",1770105717163,9.91490267,104.72,104.69,9.55153355]
["bitfinex","SOLUSD",1770105717678,1.14853447,104.72,104.69,9.55153355]
["bitfinex","SOLUSD",1770105718371,1.14853447,104.72,104.69,18.31790175]
["bitfinex","SOLUSD",1770105718978,1.14853447,104.72,104.68,9.5524574]
["bitfinex","SOLUSD",1770105719174,1.14853447,104.71,104.68,9.5524574]
["bitfinex","SOLUSD",1770105719479,1.14853447,104.71,104.68,10.6227703]
["bitfinex","SOLUSD",1770105719860,1.14853447,104.71,104.68,19.3891385]
["bitfinex","SOLUSD",1770105720264,9.91490267,104.71,104.68,9.5524574]
["bitfinex","SOLUSD",1770105720579,1.14853447,104.71,104.68,19.38882135]
["bitfinex","SOLUSD",1770105720757,1.14853447,104.71,104.68,10.62245315]
["bitfinex","SOLUSD",1770105720962,1.14853447,104.71,104.68,19.38882135]
["bitfinex","SOLUSD",1770105721277,1.14853447,104.73,104.7,9.83605044]
["bitfinex","SOLUSD",1770105721572,1.14853447,104.75,104.72,9.83574053]
["bitfinex","SOLUSD",1770105721774,1.14853447,104.76,104.72,9.83574053]
["bitfinex","SOLUSD",1770105722072,1.14853447,104.76,104.73,9.83574053]
["bitfinex","SOLUSD",1770105722876,1.14853447,104.76,104.73,1.06937233]
["bitfinex","SOLUSD",1770105723183,9.91490267,104.75,104.71,43.26108598]
["bitfinex","SOLUSD",1770105723482,1.14853447,104.75,104.71,43.26108598]
["bitfinex","SOLUSD",1770105724474,1.14853447,104.74,104.71,10.61925221]
["bitfinex","SOLUSD",1770105724685,1.14853447,104.74,104.71,19.38562041]
["bitfinex","SOLUSD",1770105725051,1.14853447,104.74,104.71,10.61925221]
["bitfinex","SOLUSD",1770105725251,1.14853447,104.73,104.71,9.55018622]
["bitfinex","SOLUSD",1770105726473,1.14853447,104.74,104.71,19.38472232]
["bitfinex","SOLUSD",1770105727980,1.14853447,104.76,104.73,9.83395443]
["bitfinex","SOLUSD",1770105728183,9.54455208,104.78,104.72,9.54864327]
["bitfinex","SOLUSD",1770105728184,1.14853447,104.77,104.74,1.06758623]
["bitfinex","SOLUSD",1770105728378,1.14853447,104.77,104.74,9.83395443]
["bitfinex","SOLUSD",1770105728679,9.91490267,104.77,104.73,9.83395443]
["bitfinex","SOLUSD",1770105728869,1.14853447,104.77,104.74,9.8336686]
["bitfinex","SOLUSD",1770105729778,10.69185764,104.79,104.75,1.06701785]
["bitfinex","SOLUSD",1770105729983,1.14853447,104.8,104.76,19.37827282]
["bitfinex","SOLUSD",1770105730383,1.14853447,104.8,104.76,10.61190462]
["bitfinex","SOLUSD",1770105730586,1.14853447,104.79,104.76,19.37827282]
["bitfinex","SOLUSD",1770105731662,1.14853447,104.79,104.76,43.24234307]
["bitfinex","SOLUSD",1770105731862,1.24853447,104.82,104.78,9.83283065]
["bitfinex","SOLUSD",1770105732067,0.1,104.82,104.8,8.7663682]
["bitfinex","SOLUSD",1770105732686,0.1,104.85,104.83,0.96618953]
["bitfinex","SOLUSD",1770105732887,0.1,104.85,104.83,8.7663682]
["bitfinex","SOLUSD",1770105733186,1.14853447,104.84,104.8,9.73255773]
["bitfinex","SOLUSD",1770105733668,9.91490267,104.84,104.8,9.73255773]
["bitfinex","SOLUSD",1770105734077,1.14853447,104.83,104.8,19.27388366]
["bitfinex","SOLUSD",1770105734391,1.14853447,104.83,104.8,9.54132593]
["bitfinex","SOLUSD",1770105734580,1.14853447,104.82,104.79,18.30866984]
["bitfinex","SOLUSD",1770105734788,1.14853447,104.82,104.79,9.54230164]
["bitfinex","SOLUSD",1770105735210,1.14853447,104.81,104.79,9.54230164]
["bitfinex","SOLUSD",1770105735571,9.91490267,104.81,104.78,9.54350087]
["bitfinex","SOLUSD",1770105736679,1.14853447,104.8,104.78,9.54350087]
["bitfinex","SOLUSD",1770105737201,1.14853447,104.8,104.77,18.31070237]
["bitfinex","SOLUSD",1770105737392,9.91490267,104.8,104.77,9.54433417]
["bitfinex","SOLUSD",1770105738385,1.14853447,104.79,104.77,9.54433417]
["bitfinex","SOLUSD",1770105738981,1.14853447,104.77,104.73,24.83361478]
["bitfinex","SOLUSD",1770105739293,1.14853447,104.77,104.75,9.54647773]
["bitfinex","SOLUSD",1770105739595,1.14853447,104.78,104.75,8.7663682]
["bitfinex","SOLUSD",1770105740094,1.14853447,104.78,104.75,18.31247432]
["bitfinex","SOLUSD",1770105740269,1.14853447,104.78,104.75,9.54610612]
["bitfinex","SOLUSD",1770105740474,1.17155172,104.76,104.74,9.54709013]
["bitfinex","SOLUSD",1770105740675,1.17155172,104.75,104.73,9.5482231]
["bitfinex","SOLUSD",1770105740882,9.93791992,104.75,104.72,9.54924218]
["bitfinex","SOLUSD",1770105742286,9.93791992,104.74,104.7,36.24891108]
["bitfinex","SOLUSD",1770105742486,9.93791992,104.74,104.71,9.54997416]
["bitfinex","SOLUSD",1770105742686,1.17155172,104.74,104.71,9.54997416]
["bitfinex","SOLUSD",1770105742901,1.17155172,104.74,104.71,18.31634236]
["bitfinex","SOLUSD",1770105743698,1.17155172,104.74,104.71,9.54997416]
["bitfinex","SOLUSD",1770105743909,9.93791992,104.74,104.71,9.54997416]
["bitfinex","SOLUSD",1770105746303,9.93791992,104.73,104.69,8.7663682]
["bitfinex","SOLUSD",1770105746502,9.93791992,104.73,104.69,0.96091586]
["bitfinex","SOLUSD",1770105747407,9.93791992,104.73,104.7,9.55061167]
["bitfinex","SOLUSD",1770105748002,1.17155172,104.72,104.69,10.51248462]
["bitfinex","SOLUSD",1770105748209,9.93791992,104.72,104.69,10.51248462]
["bitfinex","SOLUSD",1770105748499,4.27527085,104.77,104.68,9.55230452]
["bitfinex","SOLUSD",1770105748500,9.93791992,104.71,104.68,9.55230452]
["bitfinex","SOLUSD",1770105748911,1.17155172,104.68,104.67,0.2]
["bitfinex","SOLUSD",1770105749206,1.17155172,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770105749402,1.17155172,104.72,104.66,9.92374512]
["bitfinex","SOLUSD",1770105749596,9.93791992,104.7,104.66,9.92374512]
["bitfinex","SOLUSD",1770105749796,9.93791992,104.68,104.65,0.2]
["bitfinex","SOLUSD",1770105750297,9.93791992,104.68,104.65,9.75519591]
["bitfinex","SOLUSD",1770105753615,19.49093703,104.68,104.65,0.2]
["bitfinex","SOLUSD",1770105753813,8.7663682,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770105754013,1.17155172,104.65,104.64,0.2]
["bitfinex","SOLUSD",1770105754397,8.7663682,104.66,104.64,9.75657492]
["bitfinex","SOLUSD",1770105755307,8.7663682,104.67,104.64,9.75657492]
["bitfinex","SOLUSD",1770105755489,8.7663682,104.68,104.65,1.15737692]
["bitfinex","SOLUSD",1770105756414,8.77971246,104.68,104.65,10.71289097]
["bitfinex","SOLUSD",1770105756802,9.95126418,104.68,104.65,10.71289097]
["bitfinex","SOLUSD",1770105758411,9.95126418,104.69,104.66,1.15737692]
["bitfinex","SOLUSD",1770105758605,9.95126418,104.7,104.66,1.15737692]
["bitfinex","SOLUSD",1770105758811,9.95126418,104.7,104.66,9.93708938]
["bitfinex","SOLUSD",1770105759013,9.95126418,104.7,104.67,1.15737692]
["bitfinex","SOLUSD",1770105759606,9.95126418,104.69,104.66,1.15737692]
["bitfinex","SOLUSD",1770105760227,9.95126418,104.68,104.65,9.55551405]
["bitfinex","SOLUSD",1770105760409,9.95126418,104.68,104.65,10.71289097]
["bitfinex","SOLUSD",1770105763907,9.95126418,104.69,104.65,10.71289097]
["bitfinex","SOLUSD",1770105764107,1.17155172,104.67,104.65,9.55551405]
["bitfinex","SOLUSD",1770105764625,9.95126418,104.68,104.65,9.55551405]
["bitfinex","SOLUSD",1770105765012,9.95126418,104.68,104.64,10.91355992]
["bitfinex","SOLUSD",1770105765228,1.17155172,104.67,104.64,10.91355992]
["bitfinex","SOLUSD",1770105765412,1.17155172,104.67,104.64,9.756183]
["bitfinex","SOLUSD",1770105765622,9.95126418,104.67,104.64,9.756183]
["bitfinex","SOLUSD",1770105767742,19.50429523,104.68,104.65,1.15737692]
["bitfinex","SOLUSD",1770105767925,1.17155172,104.66,104.64,9.756183]
["bitfinex","SOLUSD",1770105768507,9.95126418,104.67,104.64,9.756183]
["bitfinex","SOLUSD",1770105768826,9.95126418,104.65,104.64,0.2]
["bitfinex","SOLUSD",1770105769325,9.95126418,104.65,104.62,10.91531051]
["bitfinex","SOLUSD",1770105769326,1.17155172,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770105769525,9.95126418,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770105771724,10.63044236,104.65,104.62,0.2]
["bitfinex","SOLUSD",1770105772036,8.77971246,104.66,104.63,1.10818105]
["bitfinex","SOLUSD",1770105772512,19.40912608,104.66,104.63,1.10818105]
["bitfinex","SOLUSD",1770105772714,9.85436225,104.66,104.63,1.10818105]
["bitfinex","SOLUSD",1770105773423,19.40912924,104.66,104.63,1.10818105]
["bitfinex","SOLUSD",1770105773627,8.77971246,104.65,104.63,1.10818105]
["bitfinex","SOLUSD",1770105773832,19.40912924,104.66,104.63,1.10818105]
["bitfinex","SOLUSD",1770105774836,8.77971246,104.65,104.62,10.86652907]
["bitfinex","SOLUSD",1770105775616,9.85436225,104.65,104.62,10.86652907]
["bitfinex","SOLUSD",1770105775816,8.77971246,104.65,104.62,10.86652907]
["bitfinex","SOLUSD",1770105776133,9.85436225,104.65,104.62,10.86652907]
["bitfinex","SOLUSD",1770105780034,9.85436225,104.65,104.62,9.75834802]
["bitfinex","SOLUSD",1770105780035,1.07464979,104.64,104.62,9.75834802]
["bitfinex","SOLUSD",1770105780235,9.85436225,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770105781017,9.85436225,104.64,104.62,9.75832023]
["bitfinex","SOLUSD",1770105781236,1.07464979,104.64,104.62,9.75832023]
["bitfinex","SOLUSD",1770105781442,19.40958922,104.66,104.63,1.10818105]
["bitfinex","SOLUSD",1770105781733,9.85436225,104.67,104.64,1.10818105]
["bitfinex","SOLUSD",1770105781915,19.40768133,104.68,104.64,1.10818105]
["bitfinex","SOLUSD",1770105782112,1.07464979,104.67,104.64,1.10818105]
["bitfinex","SOLUSD",1770105782311,19.40768133,104.68,104.64,1.10818105]
["bitfinex","SOLUSD",1770105782528,9.85436225,104.67,104.64,1.10818105]
["bitfinex","SOLUSD",1770105782927,9.55331908,104.68,104.63,1.10818105]
["bitfinex","SOLUSD",1770105782928,9.85436225,104.66,104.63,1.10818105]
["bitfinex","SOLUSD",1770105783122,33.43562706,104.68,104.62,10.86644476]
["bitfinex","SOLUSD",1770105783123,9.85436225,104.65,104.62,10.86644476]
["bitfinex","SOLUSD",1770105784520,8.77971246,104.64,104.62,1.30818105]
["bitfinex","SOLUSD",1770105785121,19.41015412,104.65,104.62,1.30818105]
["bitfinex","SOLUSD",1770105786041,8.77971246,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770105786444,9.85436225,104.65,104.62,10.86656161]
["bitfinex","SOLUSD",1770105786624,8.77971246,104.65,104.62,10.86656161]
["bitfinex","SOLUSD",1770105786823,9.85436225,104.65,104.62,10.86656161]
["bitfinex","SOLUSD",1770105787533,9.85436225,104.65,104.62,1.30818105]
["bitfinex","SOLUSD",1770105787743,8.77971246,104.64,104.62,1.30818105]
["bitfinex","SOLUSD",1770105789042,1.07464979,104.63,104.6,0.2]
["bitfinex","SOLUSD",1770105789234,8.77971246,104.64,104.6,0.2]
["bitfinex","SOLUSD",1770105789235,8.77971246,104.61,104.6,0.2]
["bitfinex","SOLUSD",1770105789846,9.85436225,104.63,104.6,1.30818105]
["bitfinex","SOLUSD",1770105790038,1.07464979,104.63,104.6,1.30818105]
["bitfinex","SOLUSD",1770105790238,9.85436225,104.62,104.6,0.2]
["bitfinex","SOLUSD",1770105790925,8.77971246,104.61,104.6,0.2]
["bitfinex","SOLUSD",1770105791341,1.07464979,104.61,104.57,9.76246033]
["bitfinex","SOLUSD",1770105791640,8.77971246,104.61,104.58,9.56158225]
["bitfinex","SOLUSD",1770105791842,9.85436225,104.62,104.58,8.77971246]
["bitfinex","SOLUSD",1770105792238,1.07464979,104.62,104.58,9.56205775]
["bitfinex","SOLUSD",1770105792441,9.85436225,104.62,104.58,9.56205775]
["bitfinex","SOLUSD",1770105792941,19.41276728,104.62,104.58,9.56205775]
["bitfinex","SOLUSD",1770105793151,9.85436225,104.61,104.57,9.762495]
["bitfinex","SOLUSD",1770105793448,9.85436225,104.61,104.58,1.10818105]
["bitfinex","SOLUSD",1770105793824,10.63305482,104.62,104.58,1.10818105]
["bitfinex","SOLUSD",1770105794020,23.89420114,104.63,104.57,18.54220746]
["bitfinex","SOLUSD",1770105794021,9.85436225,104.63,104.6,1.10818105]
["bitfinex","SOLUSD",1770105794225,8.77971246,104.62,104.59,10.66892622]
["bitfinex","SOLUSD",1770105794638,8.77971246,104.62,104.6,1.10818105]
["bitfinex","SOLUSD",1770105795058,9.85436225,104.62,104.59,1.10818105]
["bitfinex","SOLUSD",1770105795230,8.77971246,104.61,104.59,1.10818105]
["bitfinex","SOLUSD",1770105795846,8.77971246,104.6,104.58,1.10818105]
["bitfinex","SOLUSD",1770105796048,9.85436225,104.61,104.58,1.10818105]
["bitfinex","SOLUSD",1770105797127,19.41377695,104.61,104.58,1.10818105]
["bitfinex","SOLUSD",1770105798435,3.51699568,104.61,104.59,1.10818105]
["bitfinex","SOLUSD",1770105798938,3.51699568,104.61,104.58,10.67007406]
["bitfinex","SOLUSD",1770105799249,4.59164547,104.61,104.58,10.67007406]
["bitfinex","SOLUSD",1770105799642,14.15052799,104.62,104.58,10.67007406]
["bitfinex","SOLUSD",1770105799840,3.51699568,104.61,104.58,10.67007406]
["bitfinex","SOLUSD",1770105800149,1.08138905,104.6,104.57,10.86529444]
["bitfinex","SOLUSD",1770105800328,3.51699568,104.6,104.58,1.10268315]
["bitfinex","SOLUSD",1770105800528,4.59838473,104.61,104.58,10.66452913]
["bitfinex","SOLUSD",1770105800730,1.08138905,104.61,104.58,10.66452913]
["bitfinex","SOLUSD",1770105801250,14.15726725,104.62,104.59,1.10268315]
["bitfinex","SOLUSD",1770105802761,4.59838473,104.61,104.58,10.66452913]
["bitfinex","SOLUSD",1770105804058,4.59838473,104.6,104.57,10.86527311]
["bitfinex","SOLUSD",1770105805029,1.08138905,104.6,104.57,10.86527311]
["bitfinex","SOLUSD",1770105807562,9.56100265,104.6,104.56,0.2]
["bitfinex","SOLUSD",1770105807764,23.63594562,104.63,104.57,1.12434932]
["bitfinex","SOLUSD",1770105808062,3.51699568,104.62,104.58,1.12434932]
["bitfinex","SOLUSD",1770105808637,3.51699568,104.62,104.59,1.12434932]
["bitfinex","SOLUSD",1770105809647,23.63594562,104.63,104.6,1.12434932]
["bitfinex","SOLUSD",1770105809847,23.63594562,104.63,104.61,1.12434932]
["bitfinex","SOLUSD",1770105813266,4.59838473,104.66,104.62,1.12434932]
["bitfinex","SOLUSD",1770105813468,4.59838473,104.66,104.62,4.641345]
["bitfinex","SOLUSD",1770105813761,4.59838473,104.66,104.62,1.12434932]
["bitfinex","SOLUSD",1770105814271,37.17195018,104.66,104.62,10.68264161]
["bitfinex","SOLUSD",1770105815055,37.17195018,104.66,104.63,1.10268315]
["bitfinex","SOLUSD",1770105817569,23.01848465,104.66,104.64,1.10268315]
["bitfinex","SOLUSD",1770105818371,14.14560018,104.69,104.65,1.10268315]
["bitfinex","SOLUSD",1770105818673,1.10449026,104.68,104.64,9.55614299]
["bitfinex","SOLUSD",1770105818972,13.06385979,104.69,104.63,13.06871987]
["bitfinex","SOLUSD",1770105818973,4.61620256,104.67,104.63,13.06871987]
["bitfinex","SOLUSD",1770105819155,4.61620256,104.67,104.63,9.55700757]
["bitfinex","SOLUSD",1770105819356,1.10449026,104.65,104.62,9.55798561]
["bitfinex","SOLUSD",1770105821768,1.10449026,104.68,104.63,3.5117123]
["bitfinex","SOLUSD",1770105821953,4.61620256,104.68,104.63,3.5117123]
["bitfinex","SOLUSD",1770105822146,1.10449026,104.67,104.63,3.5117123]
["bitfinex","SOLUSD",1770105823466,10.65650095,104.69,104.65,3.5117123]
["bitfinex","SOLUSD",1770105824476,1.10449026,104.7,104.66,3.5117123]
["bitfinex","SOLUSD",1770105824849,1.10449026,104.7,104.67,3.5117123]
["bitfinex","SOLUSD",1770105825088,1.30449026,104.73,104.68,3.5117123]
["bitfinex","SOLUSD",1770105825250,1.30449026,104.73,104.69,3.5117123]
["bitfinex","SOLUSD",1770105825586,1.30449026,104.73,104.71,13.06189852]
["bitfinex","SOLUSD",1770105825587,0.2,104.73,104.71,13.06189852]
["bitfinex","SOLUSD",1770105827798,6.11854175,104.74,104.71,13.06189852]
["bitfinex","SOLUSD",1770105828077,7.22303201,104.74,104.71,13.06189852]
["bitfinex","SOLUSD",1770105828859,6.11854175,104.74,104.71,13.06189852]
["bitfinex","SOLUSD",1770105829377,7.22303201,104.74,104.71,13.06189852]
["bitfinex","SOLUSD",1770105829575,1.10449026,104.74,104.71,13.06189852]
["bitfinex","SOLUSD",1770105831366,1.10449026,104.71,104.68,13.06404024]
["bitfinex","SOLUSD",1770105831677,1.10449026,104.72,104.69,9.55197165]
["bitfinex","SOLUSD",1770105833069,4.61620256,104.72,104.68,9.5524694]
["bitfinex","SOLUSD",1770105835584,4.61620256,104.72,104.68,3.5117123]
["bitfinex","SOLUSD",1770105835882,4.61620256,104.73,104.68,3.5117123]
["bitfinex","SOLUSD",1770105836386,9.54788589,104.74,104.68,0.28432314]
["bitfinex","SOLUSD",1770105836387,14.16408845,104.74,104.68,0.28432314]
["bitfinex","SOLUSD",1770105836572,1.10449026,104.74,104.7,3.5117123]
["bitfinex","SOLUSD",1770105837184,1.10449026,104.74,104.71,3.5117123]
["bitfinex","SOLUSD",1770105837383,14.16135424,104.77,104.72,3.5117123]
["bitfinex","SOLUSD",1770105837686,1.10449026,104.77,104.74,13.0587659]
["bitfinex","SOLUSD",1770105838264,4.61620256,104.77,104.73,9.54811181]
["bitfinex","SOLUSD",1770105838488,9.86926352,104.77,104.73,9.54811181]
["bitfinex","SOLUSD",1770105838791,1.10449026,104.76,104.73,9.54811181]
["bitfinex","SOLUSD",1770105839386,1.10449026,104.76,104.73,18.31288507]
["bitfinex","SOLUSD",1770105839882,1.10449026,104.75,104.72,9.54888452]
["bitfinex","SOLUSD",1770105840076,1.10449026,104.73,104.66,76.43798968]
["bitfinex","SOLUSD",1770105840295,1.10449026,104.72,104.68,8.76477326]
["bitfinex","SOLUSD",1770105840581,1.10449026,104.71,104.69,9.55190555]
["bitfinex","SOLUSD",1770105840784,1.10449026,104.71,104.68,9.55209172]
["bitfinex","SOLUSD",1770105841484,33.40970253,104.76,104.69,9.55196886]
["bitfinex","SOLUSD",1770105841485,1.10449026,104.73,104.69,9.55196886]
["bitfinex","SOLUSD",1770105841676,1.10449026,104.75,104.71,8.76477326]
["bitfinex","SOLUSD",1770105841884,1.10449026,104.75,104.72,8.76477326]
["bitfinex","SOLUSD",1770105842388,1.10449026,104.75,104.71,8.76477326]
["bitfinex","SOLUSD",1770105843189,1.10449026,104.74,104.7,8.76477326]
["bitfinex","SOLUSD",1770105843483,9.86926352,104.74,104.7,8.76477326]
["bitfinex","SOLUSD",1770105844189,1.10449026,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770105844395,1.10449026,104.74,104.71,18.31495948]
["bitfinex","SOLUSD",1770105846888,1.10449026,104.76,104.72,8.76477326]
["bitfinex","SOLUSD",1770105847069,1.10449026,104.76,104.73,8.76477326]
["bitfinex","SOLUSD",1770105847568,1.10449026,104.76,104.72,8.76477326]
["bitfinex","SOLUSD",1770105848088,1.10449026,104.75,104.71,33.42565179]
["bitfinex","SOLUSD",1770105848393,1.10449026,104.73,104.7,18.31543334]
["bitfinex","SOLUSD",1770105848691,9.86926352,104.73,104.7,9.55066008]
["bitfinex","SOLUSD",1770105848892,1.10449026,104.72,104.69,8.76477326]
["bitfinex","SOLUSD",1770105849190,19.41697194,104.74,104.7,8.76477326]
["bitfinex","SOLUSD",1770105849489,1.10449026,104.74,104.71,8.76477326]
["bitfinex","SOLUSD",1770105849992,10.65052032,104.76,104.72,8.76477326]
["bitfinex","SOLUSD",1770105850309,1.10449026,104.74,104.7,9.0490964]
["bitfinex","SOLUSD",1770105850974,1.10449026,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770105851378,9.86926352,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770105851580,1.10449026,104.73,104.71,9.55018622]
["bitfinex","SOLUSD",1770105851778,9.86926352,104.73,104.71,9.55018622]
["bitfinex","SOLUSD",1770105852181,4.37527085,104.78,104.7,9.55109611]
["bitfinex","SOLUSD",1770105852182,9.86926352,104.72,104.7,9.55109611]
["bitfinex","SOLUSD",1770105852589,1.10449026,104.7,104.66,50.4051981]
["bitfinex","SOLUSD",1770105852785,1.10449026,104.69,104.67,9.5533947]
["bitfinex","SOLUSD",1770105852990,1.10449026,104.69,104.66,33.43994681]
["bitfinex","SOLUSD",1770105853186,0.28432314,104.75,104.69,0.90928122]
["bitfinex","SOLUSD",1770105853491,8.76477326,104.73,104.69,0.90928122]
["bitfinex","SOLUSD",1770105854095,8.76477326,104.73,104.69,9.67405448]
["bitfinex","SOLUSD",1770105854989,8.76477326,104.73,104.69,10.46063359]
["bitfinex","SOLUSD",1770105855189,1.02519502,104.72,104.69,9.55135237]
["bitfinex","SOLUSD",1770105855583,1.02519502,104.71,104.69,9.55135237]
["bitfinex","SOLUSD",1770105856401,9.78996828,104.71,104.67,10.44958578]
["bitfinex","SOLUSD",1770105856894,9.78996828,104.71,104.68,9.55292042]
["bitfinex","SOLUSD",1770105857808,1.02519502,104.71,104.68,9.55292042]
["bitfinex","SOLUSD",1770105857985,1.02519502,104.71,104.68,19.20617038]
["bitfinex","SOLUSD",1770105858496,1.02519502,104.71,104.68,34.3237051]
["bitfinex","SOLUSD",1770105865086,23.86893641,104.74,104.7,0.85496574]
["bitfinex","SOLUSD",1770105865087,0.95442998,104.74,104.7,0.85496574]
["bitfinex","SOLUSD",1770105865286,4.46395653,104.74,104.7,0.85496574]
["bitfinex","SOLUSD",1770105865594,0.95442998,104.73,104.7,0.85496574]
["bitfinex","SOLUSD",1770105866304,0.95442998,104.73,104.7,10.40524355]
["bitfinex","SOLUSD",1770105867602,0.95442998,104.73,104.7,9.55027781]
["bitfinex","SOLUSD",1770105867909,4.46395653,104.73,104.7,9.55027781]
["bitfinex","SOLUSD",1770105870909,4.46395653,104.72,104.69,10.3951439]
["bitfinex","SOLUSD",1770105871216,4.46395653,104.72,104.69,9.55196754]
["bitfinex","SOLUSD",1770105871783,0.95442998,104.72,104.69,9.55196754]
["bitfinex","SOLUSD",1770105872012,0.95442998,104.75,104.71,4.33760606]
["bitfinex","SOLUSD",1770105872313,0.95442998,104.74,104.71,0.82807951]
["bitfinex","SOLUSD",1770105873106,0.95442998,104.74,104.72,9.54927425]
["bitfinex","SOLUSD",1770105873792,0.95442998,104.75,104.72,10.37006294]
["bitfinex","SOLUSD",1770105874098,0.95442998,104.76,104.72,13.87958949]
["bitfinex","SOLUSD",1770105874501,0.95442998,104.75,104.72,10.37006294]
["bitfinex","SOLUSD",1770105875082,0.95442998,104.75,104.72,13.87958949]
["bitfinex","SOLUSD",1770105875314,4.46395653,104.74,104.71,9.54975201]
["bitfinex","SOLUSD",1770105875492,0.95442998,104.74,104.72,9.5492714]
["bitfinex","SOLUSD",1770105875803,0.1,104.78,104.75,0.8136644]
["bitfinex","SOLUSD",1770105876010,0.1,104.78,104.76,4.32319095]
["bitfinex","SOLUSD",1770105876701,0.1,104.78,104.76,3.50952655]
["bitfinex","SOLUSD",1770105876917,0.1,104.78,104.75,4.31969006]
["bitfinex","SOLUSD",1770105877615,0.1,104.78,104.75,0.81016351]
["bitfinex","SOLUSD",1770105877616,1.05442998,104.78,104.75,0.81016351]
["bitfinex","SOLUSD",1770105877995,1.05442998,104.78,104.75,4.31969006]
["bitfinex","SOLUSD",1770105878617,1.05442998,104.78,104.75,13.86576137]
["bitfinex","SOLUSD",1770105879820,0.1,104.78,104.76,3.50952655]
["bitfinex","SOLUSD",1770105879997,9.54016409,104.82,104.76,3.50952655]
["bitfinex","SOLUSD",1770105880346,9.54016409,104.82,104.78,3.50952655]
["bitfinex","SOLUSD",1770105880486,9.54016409,104.82,104.78,4.44035844]
["bitfinex","SOLUSD",1770105880914,13.04282775,104.82,104.78,0.93769478]
["bitfinex","SOLUSD",1770105881509,9.54016409,104.82,104.78,13.98407833]
["bitfinex","SOLUSD",1770105881703,3.50266366,104.81,104.77,10.48214326]
["bitfinex","SOLUSD",1770105881896,13.04282775,104.82,104.77,13.98480692]
["bitfinex","SOLUSD",1770105882096,0.95442998,104.81,104.77,13.98480692]
["bitfinex","SOLUSD",1770105882697,0.95442998,104.8,104.76,13.98563577]
["bitfinex","SOLUSD",1770105884131,13.04448124,104.81,104.78,0.93769478]
["bitfinex","SOLUSD",1770105884132,10.49624756,104.81,104.78,0.93769478]
["bitfinex","SOLUSD",1770105884506,10.49624756,104.81,104.78,4.44035844]
["bitfinex","SOLUSD",1770105884826,0.95442998,104.8,104.77,4.44035844]
["bitfinex","SOLUSD",1770105885035,0.95442998,104.8,104.76,37.84970602]
["bitfinex","SOLUSD",1770105886325,0.95442998,104.76,104.73,0.93769478]
["bitfinex","SOLUSD",1770105886835,0.95442998,104.75,104.72,13.98910239]
["bitfinex","SOLUSD",1770105894436,10.50097159,104.75,104.72,13.98910239]
["bitfinex","SOLUSD",1770105894637,0.86379642,104.74,104.71,10.42228918]
["bitfinex","SOLUSD",1770105894834,0.86379642,104.74,104.71,0.87254805]
["bitfinex","SOLUSD",1770105895738,0.86379642,104.74,104.71,10.42269766]
["bitfinex","SOLUSD",1770105896534,0.86379642,104.72,104.69,4.37521171]
["bitfinex","SOLUSD",1770105896737,0.86379642,104.72,104.69,10.42426743]
["bitfinex","SOLUSD",1770105897522,10.41061426,104.75,104.72,0.87254805]
["bitfinex","SOLUSD",1770105898738,24.72702037,104.77,104.73,0.87254805]
["bitfinex","SOLUSD",1770105898913,9.5456281,104.76,104.73,4.37521171]
["bitfinex","SOLUSD",1770105899116,10.40942452,104.76,104.73,4.37521171]
["bitfinex","SOLUSD",1770105899643,0.86379642,104.75,104.72,0.87254805]
["bitfinex","SOLUSD",1770105900637,0.86379642,104.75,104.71,13.05241688]
["bitfinex","SOLUSD",1770105900638,0.86379642,104.74,104.71,3.50266366]
["bitfinex","SOLUSD",1770105900835,0.86379642,104.73,104.7,10.42293357]
["bitfinex","SOLUSD",1770105901140,0.86379642,104.71,104.69,9.55192221]
["bitfinex","SOLUSD",1770105901526,0.86379642,104.72,104.69,10.42447026]
["bitfinex","SOLUSD",1770105901737,0.86379642,104.73,104.7,0.87254805]
["bitfinex","SOLUSD",1770105901945,0.86379642,104.73,104.7,4.37521171]
["bitfinex","SOLUSD",1770105902537,0.86379642,104.73,104.7,9.6419134]
["bitfinex","SOLUSD",1770105902737,0.86379642,104.73,104.7,19.19220341]
["bitfinex","SOLUSD",1770105903623,0.86379642,104.73,104.7,10.42283806]
["bitfinex","SOLUSD",1770105908050,0.86379642,104.74,104.71,0.87254805]
["bitfinex","SOLUSD",1770105908436,0.86379642,104.73,104.7,9.55029001]
["bitfinex","SOLUSD",1770105908754,0.86379642,104.73,104.7,10.42283806]
["bitfinex","SOLUSD",1770105909457,18.3168361,104.74,104.7,10.42283806]
["bitfinex","SOLUSD",1770105909458,19.18063252,104.74,104.71,0.87254805]
["bitfinex","SOLUSD",1770105912736,10.41126717,104.74,104.71,10.42267704]
["bitfinex","SOLUSD",1770105913252,0.86379642,104.73,104.7,19.19255698]
["bitfinex","SOLUSD",1770105916355,0.86379642,104.73,104.69,18.32084996]
["bitfinex","SOLUSD",1770105916356,0.86379642,104.72,104.69,18.32084996]
["bitfinex","SOLUSD",1770105916540,0.86379642,104.72,104.68,27.39254805]
["bitfinex","SOLUSD",1770105916541,0.86379642,104.71,104.68,9.55251493]
["bitfinex","SOLUSD",1770105917049,0.86379642,104.71,104.68,10.42506298]
["bitfinex","SOLUSD",1770105917648,0.86379642,104.71,104.68,19.19442833]
["bitfinex","SOLUSD",1770105917867,0.86379642,104.75,104.71,0.87254805]
["bitfinex","SOLUSD",1770105918037,0.86379642,104.75,104.71,9.6419134]
["bitfinex","SOLUSD",1770105918236,0.86379642,104.76,104.73,0.87254805]
["bitfinex","SOLUSD",1770105918659,9.63316177,104.76,104.72,0.87254805]
["bitfinex","SOLUSD",1770105918849,0.86379642,104.74,104.71,10.42192908]
["bitfinex","SOLUSD",1770105920151,0.86379642,104.76,104.73,0.81856978]
["bitfinex","SOLUSD",1770105920856,10.4096136,104.76,104.73,0.81856978]
["bitfinex","SOLUSD",1770105922065,0.86379642,104.76,104.73,0.81856978]
["bitfinex","SOLUSD",1770105922247,0.86379642,104.76,104.73,10.36676031]
["bitfinex","SOLUSD",1770105922448,10.4094741,104.76,104.73,0.81856978]
["bitfinex","SOLUSD",1770105922863,0.83326556,104.74,104.71,10.36844184]
["bitfinex","SOLUSD",1770105923158,0.83326556,104.74,104.72,9.54925258]
["bitfinex","SOLUSD",1770105924241,0.83326556,104.74,104.71,19.13812135]
["bitfinex","SOLUSD",1770105924443,0.83326556,104.74,104.71,13.87613362]
["bitfinex","SOLUSD",1770105924650,0.83326556,104.73,104.7,9.5506144]
["bitfinex","SOLUSD",1770105924848,0.83326556,104.72,104.69,9.55143395]
["bitfinex","SOLUSD",1770105925056,0.83326556,104.72,104.7,9.55103912]
["bitfinex","SOLUSD",1770105925467,0.83326556,104.72,104.69,9.55165069]
["bitfinex","SOLUSD",1770105925848,0.83326556,104.72,104.69,10.37022047]
["bitfinex","SOLUSD",1770105926564,0.83326556,104.71,104.68,10.37102131]
["bitfinex","SOLUSD",1770105926762,0.83326556,104.71,104.69,9.55189443]
["bitfinex","SOLUSD",1770105927260,0.83326556,104.71,104.68,10.3710934]
["bitfinex","SOLUSD",1770105927846,0.83326556,104.71,104.69,9.5518478]
["bitfinex","SOLUSD",1770105928249,0.83326556,104.71,104.68,10.37119555]
["bitfinex","SOLUSD",1770105928963,0.83326556,104.73,104.69,4.3259474]
["bitfinex","SOLUSD",1770105929364,0.83326556,104.73,104.7,4.3259474]
["bitfinex","SOLUSD",1770105929671,0.83326556,104.75,104.72,0.81856978]
["bitfinex","SOLUSD",1770105929847,0.83326556,104.75,104.72,4.3259474]
["bitfinex","SOLUSD",1770105930048,0.83326556,104.75,104.71,4.3259474]
["bitfinex","SOLUSD",1770105930243,4.34064318,104.75,104.71,0.81856978]
["bitfinex","SOLUSD",1770105930655,4.34064318,104.75,104.72,13.05665187]
["bitfinex","SOLUSD",1770105930656,0.83326556,104.75,104.72,13.05665187]
["bitfinex","SOLUSD",1770105931272,0.83326556,104.75,104.72,9.54927425]
["bitfinex","SOLUSD",1770105933859,4.34064318,104.75,104.72,9.54927425]
["bitfinex","SOLUSD",1770105934371,0.83326556,104.75,104.72,9.54927425]
["bitfinex","SOLUSD",1770105934576,0.83326556,104.75,104.72,10.36784403]
["bitfinex","SOLUSD",1770105939777,0.83326556,104.75,104.71,10.36808329]
["bitfinex","SOLUSD",1770105939778,0.83326556,104.74,104.71,10.36808329]
["bitfinex","SOLUSD",1770105940070,0.83326556,104.74,104.71,4.3259474]
["bitfinex","SOLUSD",1770105940277,0.83326556,104.75,104.72,0.81856978]
["bitfinex","SOLUSD",1770105940481,0.83326556,104.74,104.71,0.81856978]
["bitfinex","SOLUSD",1770105941276,0.83326556,104.74,104.72,9.54916223]
["bitfinex","SOLUSD",1770105941875,0.83326556,104.74,104.71,10.36831735]
["bitfinex","SOLUSD",1770105942172,0.83326556,104.73,104.7,10.36898061]
["bitfinex","SOLUSD",1770105942370,0.83326556,104.72,104.7,9.55041083]
["bitfinex","SOLUSD",1770105942573,0.83326556,104.72,104.71,9.55018622]
["bitfinex","SOLUSD",1770105942760,0.83326556,104.73,104.71,9.55018622]
["bitfinex","SOLUSD",1770105943167,0.83326556,104.74,104.71,10.368756]
["bitfinex","SOLUSD",1770105943366,0.83326556,104.74,104.71,13.8761967]
["bitfinex","SOLUSD",1770105944863,0.83326556,104.74,104.71,10.368756]
["bitfinex","SOLUSD",1770105945064,0.83326556,104.73,104.7,10.369247]
["bitfinex","SOLUSD",1770105946688,0.83326556,104.71,104.68,34.25138917]
["bitfinex","SOLUSD",1770105947071,0.83326556,104.71,104.68,10.37096734]
["bitfinex","SOLUSD",1770105948083,0.83326556,104.68,104.65,9.55521374]
["bitfinex","SOLUSD",1770105948585,4.34070626,104.68,104.65,9.55521374]
["bitfinex","SOLUSD",1770105949366,4.34070626,104.68,104.65,10.37378352]
["bitfinex","SOLUSD",1770105951267,4.34070626,104.68,104.65,0.81856978]
["bitfinex","SOLUSD",1770105951588,0.80719754,104.67,104.64,34.29739653]
["bitfinex","SOLUSD",1770105951887,0.80719754,104.68,104.65,9.55543867]
["bitfinex","SOLUSD",1770105952085,0.80719754,104.67,104.65,9.55543867]
["bitfinex","SOLUSD",1770105953091,3.5074407,104.69,104.65,13.91317039]
["bitfinex","SOLUSD",1770105953284,13.05808858,104.71,104.66,4.35773172]
["bitfinex","SOLUSD",1770105953477,3.5074407,104.7,104.65,37.80232471]
["bitfinex","SOLUSD",1770105955067,0.80719754,104.69,104.65,37.80232471]
["bitfinex","SOLUSD",1770105956584,13.05720897,104.72,104.67,3.5074407]
["bitfinex","SOLUSD",1770105956793,0.80719754,104.71,104.68,4.35773172]
["bitfinex","SOLUSD",1770105957365,0.80719754,104.71,104.68,13.9097559]
["bitfinex","SOLUSD",1770105957803,0.80719754,104.71,104.68,10.4023152]
["bitfinex","SOLUSD",1770105958092,0.80719754,104.71,104.68,13.9097559]
["bitfinex","SOLUSD",1770105961393,0.80719754,104.7,104.67,13.91135621]
["bitfinex","SOLUSD",1770105961600,0.80719754,104.7,104.67,9.55362449]
["bitfinex","SOLUSD",1770105962101,0.80719754,104.7,104.67,10.40391551]
["bitfinex","SOLUSD",1770105962392,0.80719754,104.69,104.66,4.35773172]
["bitfinex","SOLUSD",1770105962978,0.80719754,104.69,104.66,0.85029102]
["bitfinex","SOLUSD",1770105963299,0.80719754,104.69,104.67,9.55378653]
["bitfinex","SOLUSD",1770105964291,0.80719754,104.71,104.68,0.85029102]
["bitfinex","SOLUSD",1770105964503,0.80719754,104.73,104.7,0.85029102]
["bitfinex","SOLUSD",1770105964669,0.80719754,104.73,104.7,4.35773172]
["bitfinex","SOLUSD",1770105965611,0.80719754,104.76,104.73,0.85029102]
["bitfinex","SOLUSD",1770105965907,23.86119543,104.78,104.74,0.85029102]
["bitfinex","SOLUSD",1770105965908,0.80719754,104.78,104.74,0.85029102]
["bitfinex","SOLUSD",1770105966206,0.80719754,104.79,104.76,10.39547008]
["bitfinex","SOLUSD",1770105966404,0.80719754,104.79,104.76,13.90291078]
["bitfinex","SOLUSD",1770105966703,0.80719754,104.79,104.76,13.05261976]
["bitfinex","SOLUSD",1770105967005,0.80719754,104.79,104.76,9.54517906]
["bitfinex","SOLUSD",1770105967173,0.80719754,104.78,104.75,9.54647947]
["bitfinex","SOLUSD",1770105967370,0.80719754,104.78,104.74,13.90482468]
["bitfinex","SOLUSD",1770105967607,0.80719754,104.77,104.73,9.54790313]
["bitfinex","SOLUSD",1770105967779,0.80719754,104.75,104.72,9.54897788]
["bitfinex","SOLUSD",1770105967973,0.80719754,104.74,104.71,9.54977795]
["bitfinex","SOLUSD",1770105968183,0.80719754,104.73,104.71,9.54977795]
["bitfinex","SOLUSD",1770105969095,0.80719754,104.76,104.72,0.85029102]
["bitfinex","SOLUSD",1770105969282,0.80719754,104.76,104.73,4.35773172]
["bitfinex","SOLUSD",1770105969487,0.80719754,104.76,104.74,3.5074407]
["bitfinex","SOLUSD",1770105970499,0.80719754,104.76,104.73,9.54790509]
["bitfinex","SOLUSD",1770105971102,0.80719754,104.75,104.72,9.54875989]
["bitfinex","SOLUSD",1770105971896,0.80719754,104.74,104.71,10.40006493]
["bitfinex","SOLUSD",1770105972195,0.80719754,104.73,104.7,33.42763035]
["bitfinex","SOLUSD",1770105972587,8.76397263,104.73,104.7,9.55109837]
["bitfinex","SOLUSD",1770105972790,8.76397263,104.71,104.69,9.55191142]
["bitfinex","SOLUSD",1770105972981,8.76397263,104.71,104.68,9.55281223]
["bitfinex","SOLUSD",1770105973998,8.76397263,104.71,104.67,10.40486608]
["bitfinex","SOLUSD",1770105974388,8.76397263,104.7,104.67,9.5532729]
["bitfinex","SOLUSD",1770105975081,8.76397263,104.7,104.68,0.85159318]
["bitfinex","SOLUSD",1770105975289,8.76397263,104.73,104.68,9.61556581]
["bitfinex","SOLUSD",1770105975483,8.76397263,104.73,104.69,0.85159318]
["bitfinex","SOLUSD",1770105975687,18.30960073,104.76,104.71,9.61556581]
["bitfinex","SOLUSD",1770105976075,8.76397263,104.77,104.73,0.85159318]
["bitfinex","SOLUSD",1770105976387,18.30777869,104.78,104.73,9.61556581]
["bitfinex","SOLUSD",1770105976696,8.76397263,104.75,104.72,9.54875398]
["bitfinex","SOLUSD",1770105977395,8.76397263,104.74,104.69,33.49380368]
["bitfinex","SOLUSD",1770105977934,8.76397263,104.72,104.69,9.55177549]
["bitfinex","SOLUSD",1770105978899,8.76397263,104.72,104.68,10.40403076]
["bitfinex","SOLUSD",1770105980700,8.76397263,104.72,104.67,10.40505209]
["bitfinex","SOLUSD",1770105980701,8.76397263,104.71,104.67,10.40505209]
["bitfinex","SOLUSD",1770105980905,8.76397263,104.7,104.67,9.55345891]
["bitfinex","SOLUSD",1770105982006,8.76397263,104.7,104.67,10.40505209]
["bitfinex","SOLUSD",1770105982384,18.31341117,104.72,104.68,0.85159318]
["bitfinex","SOLUSD",1770105983102,18.31341117,104.72,104.68,10.40415047]
["bitfinex","SOLUSD",1770105983696,8.76397263,104.72,104.68,10.40415047]
["bitfinex","SOLUSD",1770105983897,18.31252731,104.73,104.69,0.85159318]
["bitfinex","SOLUSD",1770105985006,18.31252731,104.73,104.68,43.05043108]
["bitfinex","SOLUSD",1770105985600,18.31252731,104.73,104.68,42.1988379]
["bitfinex","SOLUSD",1770105985807,26.52,104.76,104.71,0.85159318]
["bitfinex","SOLUSD",1770105985808,23.86542362,104.76,104.71,0.85159318]
["bitfinex","SOLUSD",1770105986001,8.76397263,104.75,104.71,0.85159318]
["bitfinex","SOLUSD",1770105987403,8.76397263,104.74,104.71,0.85159318]
["bitfinex","SOLUSD",1770105987605,8.76397263,104.74,104.71,10.40163025]
["bitfinex","SOLUSD",1770105990707,18.31083714,104.75,104.71,10.40163025]
["bitfinex","SOLUSD",1770105991387,8.76397263,104.74,104.71,10.40163025]
["bitfinex","SOLUSD",1770105992104,18.31147917,104.74,104.71,10.40163025]
["bitfinex","SOLUSD",1770105992311,18.31147917,104.74,104.71,0.85159318]
["bitfinex","SOLUSD",1770105992488,18.31147917,104.74,104.7,9.55083511]
["bitfinex","SOLUSD",1770105992688,8.76397263,104.72,104.69,0.85159318]
["bitfinex","SOLUSD",1770105992894,8.76397263,104.73,104.69,0.85159318]
["bitfinex","SOLUSD",1770105993207,8.76397263,104.73,104.69,10.40312071]
["bitfinex","SOLUSD",1770105993712,8.76397263,104.73,104.7,0.85159318]
["bitfinex","SOLUSD",1770105994294,8.76397263,104.73,104.69,34.28314745]
["bitfinex","SOLUSD",1770105994591,18.3116357,104.74,104.7,0.85159318]
["bitfinex","SOLUSD",1770105995416,8.76397263,104.74,104.7,9.61556581]
["bitfinex","SOLUSD",1770105995596,8.76397263,104.74,104.71,0.85159318]
["bitfinex","SOLUSD",1770105995792,8.76397263,104.74,104.71,10.40132784]
["bitfinex","SOLUSD",1770105995992,18.31076794,104.75,104.71,10.40132784]
["bitfinex","SOLUSD",1770105996194,9.54679531,104.75,104.67,23.88264876]
["bitfinex","SOLUSD",1770105996388,9.54679531,104.75,104.66,26.52]
["bitfinex","SOLUSD",1770105996389,8.76397263,104.69,104.66,10.40584873]
["bitfinex","SOLUSD",1770105996896,8.76397263,104.7,104.66,9.55425555]
["bitfinex","SOLUSD",1770105997098,8.76397263,104.7,104.67,0.85159318]
["bitfinex","SOLUSD",1770105998410,8.76397263,104.7,104.68,0.85159318]
["bitfinex","SOLUSD",1770105998913,8.76397263,104.7,104.67,10.40506186]
["bitfinex","SOLUSD",1770106000443,8.77742819,104.7,104.67,10.40506186]
["bitfinex","SOLUSD",1770106002518,8.77742819,104.7,104.67,0.85159318]
["bitfinex","SOLUSD",1770106002519,18.32867304,104.7,104.67,0.85159318]
["bitfinex","SOLUSD",1770106002719,8.77742819,104.69,104.66,0.85159318]
["bitfinex","SOLUSD",1770106003222,9.55124485,104.7,104.65,10.40648687]
["bitfinex","SOLUSD",1770106003223,8.77742819,104.68,104.65,10.40648687]
["bitfinex","SOLUSD",1770106003525,8.77742819,104.69,104.65,10.40648687]
["bitfinex","SOLUSD",1770106003910,8.77742819,104.69,104.66,10.40632327]
["bitfinex","SOLUSD",1770106005726,18.32867304,104.7,104.66,10.40632327]
["bitfinex","SOLUSD",1770106007429,8.77742819,104.7,104.67,0.85159318]
["bitfinex","SOLUSD",1770106009828,8.77742819,104.7,104.67,10.40537394]
["bitfinex","SOLUSD",1770106014431,18.32905228,104.7,104.67,0.85159318]
["bitfinex","SOLUSD",1770106014619,8.77742819,104.69,104.67,0.85159318]
["bitfinex","SOLUSD",1770106015230,8.77742819,104.68,104.65,10.40711288]
["bitfinex","SOLUSD",1770106015410,8.77742819,104.67,104.64,10.40801498]
["bitfinex","SOLUSD",1770106015616,9.55252049,104.69,104.63,10.40865591]
["bitfinex","SOLUSD",1770106015617,8.77742819,104.66,104.63,10.40865591]
["bitfinex","SOLUSD",1770106016934,8.77742819,104.66,104.64,0.85159318]
["bitfinex","SOLUSD",1770106017123,18.33142635,104.67,104.64,0.85159318]
["bitfinex","SOLUSD",1770106017520,8.77742819,104.69,104.65,0.85159318]
["bitfinex","SOLUSD",1770106019340,18.32989793,104.69,104.65,0.85159318]
["bitfinex","SOLUSD",1770106019536,8.77742819,104.68,104.65,0.85159318]
["bitfinex","SOLUSD",1770106020112,8.77742819,104.66,104.62,0.85159318]
["bitfinex","SOLUSD",1770106020334,8.77742819,104.65,104.62,10.40955695]
["bitfinex","SOLUSD",1770106020522,8.77742819,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770106020836,8.77742819,104.62,104.61,0.2]
["bitfinex","SOLUSD",1770106021134,8.77742819,104.62,104.59,0.95159318]
["bitfinex","SOLUSD",1770106021637,8.77742819,104.63,104.6,0.85159318]
["bitfinex","SOLUSD",1770106024448,8.77742819,104.63,104.6,9.55964242]
["bitfinex","SOLUSD",1770106024622,0.28432314,104.66,104.62,0.85159318]
["bitfinex","SOLUSD",1770106024819,8.77742819,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106026520,18.33310128,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106026837,8.77742819,104.63,104.6,10.41135731]
["bitfinex","SOLUSD",1770106027737,8.77742819,104.63,104.6,0.85159318]
["bitfinex","SOLUSD",1770106027915,8.77742819,104.62,104.6,0.85159318]
["bitfinex","SOLUSD",1770106029047,18.3358503,104.62,104.6,0.85159318]
["bitfinex","SOLUSD",1770106029739,8.77742819,104.62,104.6,0.85159318]
["bitfinex","SOLUSD",1770106030426,9.55566172,104.65,104.61,0.85159318]
["bitfinex","SOLUSD",1770106030738,8.77742819,104.65,104.61,0.85159318]
["bitfinex","SOLUSD",1770106032140,18.33325968,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106033845,18.33325968,104.65,104.62,10.40998661]
["bitfinex","SOLUSD",1770106034143,18.33325968,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106039834,18.33273104,104.66,104.63,0.85159318]
["bitfinex","SOLUSD",1770106040142,8.77742819,104.65,104.63,0.85159318]
["bitfinex","SOLUSD",1770106040643,8.77742819,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106041440,8.77742819,104.64,104.62,0.85159318]
["bitfinex","SOLUSD",1770106041745,18.33308991,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106041944,8.77742819,104.65,104.63,0.85159318]
["bitfinex","SOLUSD",1770106042428,3.51444117,104.65,104.63,0.85159318]
["bitfinex","SOLUSD",1770106043441,3.51444117,104.64,104.62,0.85159318]
["bitfinex","SOLUSD",1770106044343,13.07052626,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106045468,13.07119113,104.64,104.61,0.85159318]
["bitfinex","SOLUSD",1770106045648,3.51444117,104.63,104.61,0.85159318]
["bitfinex","SOLUSD",1770106046948,3.51444117,104.62,104.6,0.85159318]
["bitfinex","SOLUSD",1770106047454,3.51444117,104.63,104.61,0.85159318]
["bitfinex","SOLUSD",1770106048150,13.07201716,104.63,104.61,0.85159318]
["bitfinex","SOLUSD",1770106048957,36.96294548,104.64,104.61,0.85159318]
["bitfinex","SOLUSD",1770106049252,13.07101609,104.64,104.61,0.85159318]
["bitfinex","SOLUSD",1770106050543,3.51444117,104.63,104.61,0.85159318]
["bitfinex","SOLUSD",1770106052061,13.07235685,104.63,104.61,0.85159318]
["bitfinex","SOLUSD",1770106053157,13.07235685,104.63,104.6,0.85159318]
["bitfinex","SOLUSD",1770106055553,13.07132709,104.64,104.61,0.85159318]
["bitfinex","SOLUSD",1770106056442,3.51444117,104.64,104.61,0.85159318]
["bitfinex","SOLUSD",1770106057766,13.0704178,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106058060,9.55597663,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106059059,13.0704178,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106060662,3.51444117,104.64,104.62,0.85159318]
["bitfinex","SOLUSD",1770106061661,13.0704178,104.65,104.62,0.85159318]
["bitfinex","SOLUSD",1770106061866,9.555208,104.66,104.63,0.85159318]
["bitfinex","SOLUSD",1770106062046,3.51444117,104.67,104.64,0.85159318]
["bitfinex","SOLUSD",1770106062251,3.51444117,104.69,104.64,0.85159318]
["bitfinex","SOLUSD",1770106062451,3.51241181,104.68,104.65,0.85159318]
["bitfinex","SOLUSD",1770106062753,3.51241181,104.67,104.65,0.85159318]
["bitfinex","SOLUSD",1770106063460,3.51241181,104.68,104.65,0.85159318]
["bitfinex","SOLUSD",1770106064047,13.06552932,104.68,104.65,0.85159318]
["bitfinex","SOLUSD",1770106065777,3.51241181,104.66,104.62,9.55790939]
["bitfinex","SOLUSD",1770106065969,3.51241181,104.65,104.62,9.55790939]
["bitfinex","SOLUSD",1770106067170,3.51241181,104.66,104.61,36.97001624]
["bitfinex","SOLUSD",1770106067771,3.51241181,104.66,104.62,0.77883692]
["bitfinex","SOLUSD",1770106068374,13.06734424,104.66,104.62,0.77883692]
["bitfinex","SOLUSD",1770106069753,13.06734424,104.66,104.63,0.77883692]
["bitfinex","SOLUSD",1770106070264,13.7576613,104.66,104.63,0.77883692]
["bitfinex","SOLUSD",1770106070452,3.51241181,104.65,104.63,0.77883692]
["bitfinex","SOLUSD",1770106071561,3.51241181,104.66,104.63,0.77883692]
["bitfinex","SOLUSD",1770106071862,3.51241181,104.66,104.63,10.33626075]
["bitfinex","SOLUSD",1770106072075,13.06719608,104.66,104.63,0.77883692]
["bitfinex","SOLUSD",1770106072573,13.06668891,104.67,104.64,0.71900589]
["bitfinex","SOLUSD",1770106074352,13.06668891,104.67,104.64,9.55654633]
["bitfinex","SOLUSD",1770106074672,13.06570064,104.68,104.65,0.71900589]
["bitfinex","SOLUSD",1770106075052,13.74893461,104.68,104.65,0.71900589]
["bitfinex","SOLUSD",1770106075253,10.2365228,104.68,104.65,0.71900589]
["bitfinex","SOLUSD",1770106075476,13.74893461,104.68,104.65,0.71900589]
["bitfinex","SOLUSD",1770106077171,13.06570064,104.68,104.65,0.71900589]
["bitfinex","SOLUSD",1770106077869,13.34921815,104.69,104.66,0.71900589]
["bitfinex","SOLUSD",1770106078075,14.02887371,104.69,104.66,0.71900589]
["bitfinex","SOLUSD",1770106078471,4.19206737,104.68,104.65,0.71900589]
["bitfinex","SOLUSD",1770106079173,13.74532647,104.68,104.65,0.71900589]
["bitfinex","SOLUSD",1770106081476,13.06452658,104.69,104.66,0.71900589]
["bitfinex","SOLUSD",1770106081675,107.48861086,104.7,104.66,0.71900589]
["bitfinex","SOLUSD",1770106081860,13.06300152,104.71,104.67,3.51241181]
["bitfinex","SOLUSD",1770106082066,13.0626047,104.71,104.68,0.71900589]
["bitfinex","SOLUSD",1770106082267,3.51241181,104.7,104.66,0.71900589]
["bitfinex","SOLUSD",1770106082667,3.51241181,104.7,104.67,0.71900589]
["bitfinex","SOLUSD",1770106083670,3.51241181,104.7,104.68,0.71900589]
["bitfinex","SOLUSD",1770106084084,13.73767794,104.71,104.68,0.71900589]
["bitfinex","SOLUSD",1770106084980,0.95609596,104.73,104.68,0.71900589]
["bitfinex","SOLUSD",1770106085281,13.06030697,104.74,104.7,0.71900589]
["bitfinex","SOLUSD",1770106085486,13.73121433,104.75,104.71,0.71900589]
["bitfinex","SOLUSD",1770106085668,13.05944151,104.75,104.72,0.71900589]
["bitfinex","SOLUSD",1770106086282,13.73013936,104.75,104.72,0.71900589]
["bitfinex","SOLUSD",1770106091288,0.2,104.76,104.73,0.71900589]
["bitfinex","SOLUSD",1770106091492,4.98927116,104.79,104.76,0.71900589]
["bitfinex","SOLUSD",1770106091785,18.74257615,104.8,104.76,0.19406733]
["bitfinex","SOLUSD",1770106091993,13.75817745,104.8,104.76,0.19406733]
["bitfinex","SOLUSD",1770106092193,3.51241181,104.8,104.76,0.19406733]
["bitfinex","SOLUSD",1770106092488,0.1,104.81,104.77,3.51241181]
["bitfinex","SOLUSD",1770106092890,0.1,104.81,104.77,13.05677345]
["bitfinex","SOLUSD",1770106093105,3.51241181,104.8,104.76,13.05758182]
["bitfinex","SOLUSD",1770106093277,4.21615665,104.8,104.76,9.54517001]
["bitfinex","SOLUSD",1770106093683,4.21615665,104.8,104.77,0.71900589]
["bitfinex","SOLUSD",1770106094179,0.70374484,104.78,104.75,10.26524734]
["bitfinex","SOLUSD",1770106094477,4.21615665,104.79,104.75,10.26524734]
["bitfinex","SOLUSD",1770106094672,4.21615665,104.79,104.76,10.26438491]
["bitfinex","SOLUSD",1770106094673,0.70374484,104.79,104.76,10.26438491]
["bitfinex","SOLUSD",1770106094881,3.51241181,104.79,104.77,0.71900589]
["bitfinex","SOLUSD",1770106095077,4.21615665,104.79,104.75,10.26524661]
["bitfinex","SOLUSD",1770106095304,4.21615665,104.79,104.76,0.71900589]
["bitfinex","SOLUSD",1770106096496,24.23785198,104.81,104.77,0.71900589]
["bitfinex","SOLUSD",1770106096497,14.14196678,104.81,104.77,0.71900589]
["bitfinex","SOLUSD",1770106097073,13.85764364,104.81,104.77,0.71900589]
["bitfinex","SOLUSD",1770106097290,13.85764364,104.81,104.78,0.71900589]
["bitfinex","SOLUSD",1770106103600,13.89633318,104.81,104.78,0.71900589]
["bitfinex","SOLUSD",1770106103801,0.74243438,104.79,104.76,10.2764735]
["bitfinex","SOLUSD",1770106104278,4.25484619,104.8,104.77,0.73133661]
["bitfinex","SOLUSD",1770106104478,0.74243438,104.79,104.77,0.73133661]
["bitfinex","SOLUSD",1770106104784,4.25484619,104.79,104.76,10.2764735]
["bitfinex","SOLUSD",1770106105406,4.25484619,104.78,104.75,10.27755256]
["bitfinex","SOLUSD",1770106105597,1.02675752,104.8,104.77,0.73133661]
["bitfinex","SOLUSD",1770106105813,0.84243438,104.81,104.78,4.24374842]
["bitfinex","SOLUSD",1770106106896,0.84243438,104.81,104.78,13.78748378]
["bitfinex","SOLUSD",1770106107606,0.1,104.81,104.79,0.73133661]
["bitfinex","SOLUSD",1770106111087,0.1,104.81,104.8,0.73133661]
["bitfinex","SOLUSD",1770106112006,0.84243438,104.81,104.78,10.27472055]
["bitfinex","SOLUSD",1770106112408,0.84243438,104.81,104.78,13.78713236]
["bitfinex","SOLUSD",1770106114488,0.84243438,104.81,104.78,10.27472055]
["bitfinex","SOLUSD",1770106116111,0.84243438,104.81,104.77,10.27541297]
["bitfinex","SOLUSD",1770106116112,4.25484619,104.8,104.77,10.27541297]
["bitfinex","SOLUSD",1770106116289,0.74243438,104.8,104.77,10.27541297]
["bitfinex","SOLUSD",1770106117216,0.1,104.81,104.79,0.73133661]
["bitfinex","SOLUSD",1770106118110,3.61241181,104.85,104.8,3.51241181]
["bitfinex","SOLUSD",1770106118296,0.1,104.85,104.82,3.51241181]
["bitfinex","SOLUSD",1770106118491,0.1,104.85,104.83,3.51241181]
["bitfinex","SOLUSD",1770106119209,0.1,104.85,104.83,9.538976]
["bitfinex","SOLUSD",1770106119402,0.85784079,104.85,104.83,9.538976]
["bitfinex","SOLUSD",1770106119707,0.85784079,104.85,104.83,9.53894038]
["bitfinex","SOLUSD",1770106119913,0.85784079,104.85,104.79,4.55959399]
["bitfinex","SOLUSD",1770106120107,0.85784079,104.85,104.81,3.51241181]
["bitfinex","SOLUSD",1770106120412,0.85784079,104.85,104.82,9.53972322]
["bitfinex","SOLUSD",1770106122014,0.1,104.85,104.83,3.51241181]
["bitfinex","SOLUSD",1770106122506,0.1,104.85,104.82,36.90254525]
["bitfinex","SOLUSD",1770106124006,0.85784079,104.85,104.82,33.39013344]
["bitfinex","SOLUSD",1770106124209,0.1,104.85,104.82,36.90254525]
["bitfinex","SOLUSD",1770106124411,0.1,104.85,104.82,36.88987199]
["bitfinex","SOLUSD",1770106125312,0.85784079,104.85,104.82,36.88987199]
["bitfinex","SOLUSD",1770106125519,0.1,104.85,104.82,36.88987199]
["bitfinex","SOLUSD",1770106126393,0.85784079,104.85,104.82,36.88987199]
["bitfinex","SOLUSD",1770106126814,0.1,104.85,104.82,36.88987199]
["bitfinex","SOLUSD",1770106127011,0.85784079,104.85,104.82,9.53972322]
["bitfinex","SOLUSD",1770106127228,0.75784079,104.84,104.82,9.53972322]
["bitfinex","SOLUSD",1770106127394,0.75784079,104.84,104.81,9.5407093]
["bitfinex","SOLUSD",1770106127701,4.25757934,104.84,104.81,9.5407093]
["bitfinex","SOLUSD",1770106127902,4.25757934,104.83,104.8,9.54143283]
["bitfinex","SOLUSD",1770106128224,4.25757934,104.81,104.77,29.99973855]
["bitfinex","SOLUSD",1770106128813,0.75784079,104.82,104.78,36.90305978]
["bitfinex","SOLUSD",1770106129108,0.75784079,104.82,104.79,3.49973855]
["bitfinex","SOLUSD",1770106129296,0.75784079,104.82,104.78,36.90305978]
["bitfinex","SOLUSD",1770106129704,0.75784079,104.81,104.78,9.54380606]
["bitfinex","SOLUSD",1770106130098,4.25757934,104.81,104.78,9.54380606]
["bitfinex","SOLUSD",1770106130504,0.75784079,104.8,104.78,9.54380606]
["bitfinex","SOLUSD",1770106133023,0.75784079,104.8,104.77,9.54471699]
["bitfinex","SOLUSD",1770106133624,0.75784079,104.78,104.76,9.54527683]
["bitfinex","SOLUSD",1770106133810,4.25757934,104.78,104.76,9.54527683]
["bitfinex","SOLUSD",1770106134224,9.54213466,104.8,104.74,9.54677566]
["bitfinex","SOLUSD",1770106134225,4.25757934,104.77,104.74,9.54677566]
["bitfinex","SOLUSD",1770106134822,0.75784079,104.77,104.75,9.54607178]
["bitfinex","SOLUSD",1770106135002,0.75784079,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770106135203,4.25757934,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770106135725,0.75784079,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770106136421,4.25757934,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770106137612,0.75784079,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770106139127,4.25757934,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770106139510,3.49973855,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770106139826,0.75784079,104.76,104.74,9.54745083]
["bitfinex","SOLUSD",1770106142427,3.49973855,104.76,104.71,23.87367398]
["bitfinex","SOLUSD",1770106142607,0.75784079,104.72,104.7,9.55029565]
["bitfinex","SOLUSD",1770106142809,0.75784079,104.73,104.7,9.55029565]
["bitfinex","SOLUSD",1770106144218,0.75784079,104.73,104.7,33.42804159]
["bitfinex","SOLUSD",1770106145614,0.75784079,104.73,104.7,9.55029565]
["bitfinex","SOLUSD",1770106146014,0.75784079,104.71,104.69,9.55157636]
["bitfinex","SOLUSD",1770106146223,0.75784079,104.71,104.68,33.43428637]
["bitfinex","SOLUSD",1770106146423,0.75784079,104.7,104.67,9.75355172]
["bitfinex","SOLUSD",1770106146629,4.25757934,104.7,104.67,9.75355172]
["bitfinex","SOLUSD",1770106147320,0.75784079,104.69,104.67,9.75355172]
["bitfinex","SOLUSD",1770106147517,0.75784079,104.7,104.67,13.25329027]
["bitfinex","SOLUSD",1770106148115,0.75784079,104.7,104.67,37.13787993]
["bitfinex","SOLUSD",1770106150233,0.75784079,104.72,104.69,3.49973855]
["bitfinex","SOLUSD",1770106150637,0.75784079,104.73,104.7,3.49973855]
["bitfinex","SOLUSD",1770106150834,0.75784079,104.75,104.71,3.49973855]
["bitfinex","SOLUSD",1770106151327,0.75784079,104.74,104.71,3.49973855]
["bitfinex","SOLUSD",1770106151836,0.75784079,104.73,104.69,3.49973855]
["bitfinex","SOLUSD",1770106152625,0.75784079,104.72,104.7,9.55109837]
["bitfinex","SOLUSD",1770106152932,4.25757934,104.72,104.69,9.55172797]
["bitfinex","SOLUSD",1770106153734,0.75784079,104.7,104.69,9.55172797]
["bitfinex","SOLUSD",1770106155237,0.75784079,104.7,104.68,33.43395734]
["bitfinex","SOLUSD",1770106155634,0.75784079,104.69,104.67,9.7534053]
["bitfinex","SOLUSD",1770106156760,28.14303209,104.75,104.68,9.51163328]
["bitfinex","SOLUSD",1770106157042,8.77573405,104.75,104.7,9.51163328]
["bitfinex","SOLUSD",1770106157419,18.32263883,104.75,104.71,9.55018622]
["bitfinex","SOLUSD",1770106158721,0.72533429,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770106158920,0.72533429,104.74,104.71,10.28608545]
["bitfinex","SOLUSD",1770106159217,0.72533429,104.76,104.73,0.73589923]
["bitfinex","SOLUSD",1770106159523,0.72533429,104.76,104.73,9.51163328]
["bitfinex","SOLUSD",1770106159925,0.72533429,104.77,104.73,9.51163328]
["bitfinex","SOLUSD",1770106160139,0.72533429,104.77,104.74,9.51163328]
["bitfinex","SOLUSD",1770106160341,0.72533429,104.77,104.74,0.73589923]
["bitfinex","SOLUSD",1770106161025,0.7391981,104.76,104.72,33.37567463]
["bitfinex","SOLUSD",1770106161226,0.7391981,104.75,104.72,19.05291978]
["bitfinex","SOLUSD",1770106161440,9.51493215,104.75,104.72,10.27718573]
["bitfinex","SOLUSD",1770106161740,0.7391981,104.74,104.72,9.54895317]
["bitfinex","SOLUSD",1770106161931,0.7391981,104.74,104.71,10.2779698]
["bitfinex","SOLUSD",1770106164442,0.7391981,104.74,104.71,19.05370385]
["bitfinex","SOLUSD",1770106165118,0.7391981,104.76,104.72,9.50396661]
["bitfinex","SOLUSD",1770106165319,0.7391981,104.76,104.73,9.50396661]
["bitfinex","SOLUSD",1770106165725,0.7391981,104.76,104.73,10.2763658]
["bitfinex","SOLUSD",1770106168746,0.7391981,104.76,104.73,19.05209985]
["bitfinex","SOLUSD",1770106169747,0.7391981,104.76,104.73,9.54813324]
["bitfinex","SOLUSD",1770106170637,0.7391981,104.77,104.73,10.2763658]
["bitfinex","SOLUSD",1770106170944,0.7391981,104.78,104.75,9.50396661]
["bitfinex","SOLUSD",1770106172241,0.7391981,104.78,104.75,19.04985723]
["bitfinex","SOLUSD",1770106172446,0.7391981,104.78,104.75,10.27412318]
["bitfinex","SOLUSD",1770106175656,0.7391981,104.78,104.75,9.54589062]
["bitfinex","SOLUSD",1770106175857,0.7391981,104.77,104.74,10.2754418]
["bitfinex","SOLUSD",1770106176158,0.7391981,104.76,104.74,9.54720924]
["bitfinex","SOLUSD",1770106177250,0.7391981,104.75,104.72,0.72823256]
["bitfinex","SOLUSD",1770106177457,0.7391981,104.75,104.73,9.54834334]
["bitfinex","SOLUSD",1770106179762,0.7391981,104.74,104.71,9.54974877]
["bitfinex","SOLUSD",1770106180370,0.7391981,104.74,104.72,9.54917803]
["bitfinex","SOLUSD",1770106182278,0.7391981,104.74,104.71,10.27791174]
["bitfinex","SOLUSD",1770106182578,0.7391981,104.74,104.71,9.54967918]
["bitfinex","SOLUSD",1770106183178,0.7391981,104.74,104.71,10.27791174]
["bitfinex","SOLUSD",1770106184302,0.7391981,104.72,104.69,10.27966937]
["bitfinex","SOLUSD",1770106184581,9.51325314,104.72,104.69,10.27966937]
["bitfinex","SOLUSD",1770106184883,0.7391981,104.71,104.69,9.55143681]
["bitfinex","SOLUSD",1770106185180,0.7391981,104.7,104.68,9.55243665]
["bitfinex","SOLUSD",1770106185561,8.77405504,104.71,104.67,0.2]
["bitfinex","SOLUSD",1770106185562,0.7391981,104.68,104.67,0.2]
["bitfinex","SOLUSD",1770106186274,0.7391981,104.68,104.66,9.55456915]
["bitfinex","SOLUSD",1770106188286,0.7391981,104.67,104.65,9.75516582]
["bitfinex","SOLUSD",1770106189394,0.7391981,104.67,104.65,9.75557121]
["bitfinex","SOLUSD",1770106190568,0.6809547,104.65,104.63,9.55738763]
["bitfinex","SOLUSD",1770106190877,0.6809547,104.64,104.62,9.55816969]
["bitfinex","SOLUSD",1770106191077,9.45500974,104.65,104.62,9.55816969]
["bitfinex","SOLUSD",1770106191283,0.6809547,104.65,104.62,10.28457764]
["bitfinex","SOLUSD",1770106192173,0.73407924,104.67,104.63,9.51448108]
["bitfinex","SOLUSD",1770106192760,0.73407924,104.66,104.63,19.07108531]
["bitfinex","SOLUSD",1770106192981,0.73407924,104.68,104.65,0.74042604]
["bitfinex","SOLUSD",1770106193284,0.73407924,104.68,104.64,9.51448108]
["bitfinex","SOLUSD",1770106194484,0.73407924,104.68,104.65,9.55566172]
["bitfinex","SOLUSD",1770106198087,0.73407924,104.68,104.65,10.29608776]
["bitfinex","SOLUSD",1770106199691,0.73407924,104.71,104.68,0.74042604]
["bitfinex","SOLUSD",1770106199988,8.91621661,104.72,104.66,9.55428815]
["bitfinex","SOLUSD",1770106199989,0.73407924,104.69,104.66,9.55428815]
["bitfinex","SOLUSD",1770106200285,0.73407924,104.69,104.65,10.29569134]
["bitfinex","SOLUSD",1770106200286,0.73407924,104.68,104.65,10.29569134]
["bitfinex","SOLUSD",1770106201087,0.73407924,104.68,104.64,27.40321365]
["bitfinex","SOLUSD",1770106201088,0.73407924,104.66,104.64,9.55613247]
["bitfinex","SOLUSD",1770106201271,0.73407924,104.65,104.62,10.29804879]
["bitfinex","SOLUSD",1770106201471,0.73407924,104.65,104.62,13.8101533]
["bitfinex","SOLUSD",1770106201684,0.73407924,104.65,104.63,9.55732504]
["bitfinex","SOLUSD",1770106202274,0.73407924,104.66,104.63,13.06942955]
["bitfinex","SOLUSD",1770106202484,0.73407924,104.66,104.63,18.34018502]
["bitfinex","SOLUSD",1770106202689,0.73407924,104.66,104.63,9.55732504]
["bitfinex","SOLUSD",1770106202889,0.73407924,104.66,104.62,19.08148502]
["bitfinex","SOLUSD",1770106203266,0.73407924,104.66,104.62,9.558199]
["bitfinex","SOLUSD",1770106203472,0.73407924,104.64,104.6,19.083063]
["bitfinex","SOLUSD",1770106203678,0.73407924,104.64,104.6,18.34263696]
["bitfinex","SOLUSD",1770106203993,0.73407924,104.63,104.6,9.56008259]
["bitfinex","SOLUSD",1770106204393,0.73407924,104.63,104.6,18.34294257]
["bitfinex","SOLUSD",1770106204700,0.73407924,104.63,104.59,19.18408566]
["bitfinex","SOLUSD",1770106205273,0.73407924,104.62,104.59,0.1]
["bitfinex","SOLUSD",1770106205592,0.73407924,104.61,104.57,18.44545705]
["bitfinex","SOLUSD",1770106205793,0.73407924,104.6,104.57,0.1]
["bitfinex","SOLUSD",1770106206800,0.73407924,104.6,104.57,8.88285998]
["bitfinex","SOLUSD",1770106206987,0.73407924,104.59,104.56,0.2]
["bitfinex","SOLUSD",1770106207196,0.73407924,104.58,104.55,0.2]
["bitfinex","SOLUSD",1770106207500,0.73407924,104.56,104.54,0.2]
["bitfinex","SOLUSD",1770106208276,0.73407924,104.55,104.53,0.259547]
["bitfinex","SOLUSD",1770106208496,0.73407924,104.56,104.53,0.259547]
["bitfinex","SOLUSD",1770106209282,0.73407924,104.55,104.52,0.1]
["bitfinex","SOLUSD",1770106209686,9.51693922,104.55,104.52,0.1]
["bitfinex","SOLUSD",1770106209885,0.69306046,104.52,104.51,0.2]
["bitfinex","SOLUSD",1770106210084,8.78285998,104.53,104.46,21.12479479]
["bitfinex","SOLUSD",1770106210085,0.29306046,104.5,104.46,21.12479479]
["bitfinex","SOLUSD",1770106210285,0.14216157,104.53,104.46,10.81192327]
["bitfinex","SOLUSD",1770106210286,9.07592044,104.49,104.46,10.81192327]
["bitfinex","SOLUSD",1770106210486,0.29306046,104.49,104.46,10.81192327]
["bitfinex","SOLUSD",1770106210687,18.64553018,104.5,104.46,11.55234931]
["bitfinex","SOLUSD",1770106210994,0.57746147,104.52,104.48,0.74042604]
["bitfinex","SOLUSD",1770106211194,9.36032145,104.52,104.48,0.74042604]
["bitfinex","SOLUSD",1770106211401,44.88868608,104.54,104.5,0.74042604]
["bitfinex","SOLUSD",1770106211698,45.18182441,104.54,104.5,0.74042604]
["bitfinex","SOLUSD",1770106212002,36.39896443,104.54,104.5,9.52328602]
["bitfinex","SOLUSD",1770106212197,18.64182441,104.54,104.5,0.74042604]
["bitfinex","SOLUSD",1770106212496,42.55611559,104.54,104.5,0.74042604]
["bitfinex","SOLUSD",1770106212684,0.28432314,104.55,104.5,18.35210873]
["bitfinex","SOLUSD",1770106212685,9.84945872,104.55,104.5,18.35210873]
["bitfinex","SOLUSD",1770106212884,9.85857318,104.56,104.52,0.74042604]
["bitfinex","SOLUSD",1770106213081,9.85857318,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106213294,9.56443648,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106213785,18.34729646,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106213986,18.64233086,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106214200,8.78285998,104.58,104.54,0.74042604]
["bitfinex","SOLUSD",1770106214401,9.07789438,104.58,104.54,0.74042604]
["bitfinex","SOLUSD",1770106215305,0.29554638,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106215494,0.29554638,104.56,104.48,26.56]
["bitfinex","SOLUSD",1770106215495,9.07840636,104.55,104.51,0.74042604]
["bitfinex","SOLUSD",1770106216087,8.78285998,104.54,104.51,0.74042604]
["bitfinex","SOLUSD",1770106216286,8.78285998,104.54,104.5,0.74042604]
["bitfinex","SOLUSD",1770106216488,8.78285998,104.54,104.51,0.74042604]
["bitfinex","SOLUSD",1770106216686,0.14216157,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106216687,0.28432314,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106217103,9.21904431,104.57,104.52,18.35034293]
["bitfinex","SOLUSD",1770106217295,9.9992312,104.57,104.53,9.52328602]
["bitfinex","SOLUSD",1770106217497,18.78209118,104.57,104.53,0.74042604]
["bitfinex","SOLUSD",1770106217687,0.29402276,104.57,104.53,9.52328602]
["bitfinex","SOLUSD",1770106217887,0.29402276,104.57,104.48,146.2001225]
["bitfinex","SOLUSD",1770106217888,18.63851314,104.58,104.54,9.52328602]
["bitfinex","SOLUSD",1770106218692,18.63851314,104.58,104.54,0.74042604]
["bitfinex","SOLUSD",1770106218887,8.78285998,104.56,104.53,0.74042604]
["bitfinex","SOLUSD",1770106219300,18.34733435,104.56,104.52,9.52328602]
["bitfinex","SOLUSD",1770106219591,8.78285998,104.55,104.51,8.78285998]
["bitfinex","SOLUSD",1770106219801,9.07539393,104.55,104.51,0.74042604]
["bitfinex","SOLUSD",1770106219992,8.78285998,104.54,104.51,0.74042604]
["bitfinex","SOLUSD",1770106220718,9.07322422,104.55,104.51,0.7099856]
["bitfinex","SOLUSD",1770106220916,0.29036424,104.55,104.51,19.06092544]
["bitfinex","SOLUSD",1770106221123,42.68957706,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106221415,18.347854,104.55,104.52,0.7099856]
["bitfinex","SOLUSD",1770106221713,9.56499402,104.55,104.52,0.7099856]
["bitfinex","SOLUSD",1770106222004,8.78285998,104.57,104.53,9.49284558]
["bitfinex","SOLUSD",1770106222210,18.63589878,104.57,104.53,0.7099856]
["bitfinex","SOLUSD",1770106222912,18.63589878,104.57,104.53,9.49284558]
["bitfinex","SOLUSD",1770106223214,9.07181897,104.55,104.51,9.49284558]
["bitfinex","SOLUSD",1770106223518,18.63719951,104.55,104.51,9.49284558]
["bitfinex","SOLUSD",1770106223712,18.63719951,104.55,104.51,0.7099856]
["bitfinex","SOLUSD",1770106224796,9.07044581,104.53,104.49,0.7099856]
["bitfinex","SOLUSD",1770106225507,18.35040686,104.52,104.47,18.35453735]
["bitfinex","SOLUSD",1770106225808,18.35040686,104.52,104.48,0.7099856]
["bitfinex","SOLUSD",1770106225809,18.63799269,104.52,104.48,0.7099856]
["bitfinex","SOLUSD",1770106226216,18.35040686,104.52,104.48,0.7099856]
["bitfinex","SOLUSD",1770106226722,9.56754688,104.52,104.49,0.7099856]
["bitfinex","SOLUSD",1770106226921,18.34993973,104.53,104.5,0.7099856]
["bitfinex","SOLUSD",1770106227116,18.49118505,104.54,104.5,0.7099856]
["bitfinex","SOLUSD",1770106227291,9.70832507,104.54,104.51,0.7099856]
["bitfinex","SOLUSD",1770106227497,18.34674674,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106227792,8.78285998,104.54,104.48,0.7099856]
["bitfinex","SOLUSD",1770106228106,8.78285998,104.54,104.5,0.7099856]
["bitfinex","SOLUSD",1770106228107,8.78285998,104.53,104.5,0.7099856]
["bitfinex","SOLUSD",1770106228302,8.92502155,104.54,104.5,0.7099856]
["bitfinex","SOLUSD",1770106228502,0.42648471,104.54,104.51,0.7099856]
["bitfinex","SOLUSD",1770106228708,9.06844465,104.55,104.51,0.7099856]
["bitfinex","SOLUSD",1770106229093,0.28558467,104.55,104.51,0.7099856]
["bitfinex","SOLUSD",1770106229312,9.06844465,104.55,104.51,10.27822097]
["bitfinex","SOLUSD",1770106229493,42.82571966,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106229698,8.78285998,104.55,104.52,0.7099856]
["bitfinex","SOLUSD",1770106229925,42.82571966,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106230121,18.91600276,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106230312,10.13314278,104.56,104.52,9.49284558]
["bitfinex","SOLUSD",1770106230819,8.78285998,104.55,104.52,0.7099856]
["bitfinex","SOLUSD",1770106231014,9.06651166,104.55,104.51,0.7099856]
["bitfinex","SOLUSD",1770106231324,8.78285998,104.54,104.51,0.7099856]
["bitfinex","SOLUSD",1770106232023,18.34913431,104.54,104.51,0.7099856]
["bitfinex","SOLUSD",1770106232317,8.78285998,104.52,104.49,0.7099856]
["bitfinex","SOLUSD",1770106232513,9.06588208,104.52,104.47,10.28171451]
["bitfinex","SOLUSD",1770106232716,8.78285998,104.48,104.46,10.81192327]
["bitfinex","SOLUSD",1770106233030,9.06525972,104.47,104.46,1e-08]
["bitfinex","SOLUSD",1770106233313,8.78285998,104.47,104.46,1e-08]
["bitfinex","SOLUSD",1770106233718,9.06525972,104.48,104.46,1e-08]
["bitfinex","SOLUSD",1770106234019,9.20680609,104.49,104.46,1e-08]
["bitfinex","SOLUSD",1770106234216,18.35406978,104.48,104.46,1e-08]
["bitfinex","SOLUSD",1770106234514,8.78285998,104.47,104.46,1e-08]
["bitfinex","SOLUSD",1770106234722,8.78285998,104.47,104.44,0.7099856]
["bitfinex","SOLUSD",1770106235143,9.5712098,104.48,104.44,0.7099856]
["bitfinex","SOLUSD",1770106235431,18.3533021,104.49,104.46,0.7099856]
["bitfinex","SOLUSD",1770106235728,45.21379535,104.5,104.46,0.7099856]
["bitfinex","SOLUSD",1770106236023,18.63379535,104.5,104.46,0.7099856]
["bitfinex","SOLUSD",1770106236226,8.78285998,104.49,104.46,0.7099856]
["bitfinex","SOLUSD",1770106236406,4.70175556,104.51,104.47,0.7099856]
["bitfinex","SOLUSD",1770106236407,9.56891719,104.51,104.47,0.7099856]
["bitfinex","SOLUSD",1770106236606,9.56891719,104.51,104.48,0.7099856]
["bitfinex","SOLUSD",1770106236924,18.35051055,104.52,104.48,0.7099856]
["bitfinex","SOLUSD",1770106237704,18.35051055,104.52,104.48,19.06382571]
["bitfinex","SOLUSD",1770106237911,18.34963462,104.53,104.49,9.49284558]
["bitfinex","SOLUSD",1770106238207,8.78285998,104.52,104.49,0.7099856]
["bitfinex","SOLUSD",1770106238526,8.78285998,104.52,104.48,9.57098013]
["bitfinex","SOLUSD",1770106238527,8.78285998,104.52,104.48,0.7099856]
["bitfinex","SOLUSD",1770106238826,8.78285998,104.52,104.49,0.7099856]
["bitfinex","SOLUSD",1770106239126,33.76274718,104.53,104.5,0.7099856]
["bitfinex","SOLUSD",1770106239127,18.34963462,104.53,104.5,0.7099856]
["bitfinex","SOLUSD",1770106239305,30.85527085,104.56,104.51,0.7099856]
["bitfinex","SOLUSD",1770106239503,18.34674674,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106239719,9.56388676,104.56,104.52,19.05990364]
["bitfinex","SOLUSD",1770106240029,18.62508647,104.57,104.53,0.7099856]
["bitfinex","SOLUSD",1770106240605,9.06109887,104.56,104.51,0.7099856]
["bitfinex","SOLUSD",1770106240817,9.06109887,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106241002,8.78285998,104.56,104.52,0.7099856]
["bitfinex","SOLUSD",1770106241207,8.78285998,104.56,104.53,0.7099856]
["bitfinex","SOLUSD",1770106242026,18.34680871,104.56,104.53,0.7099856]
["bitfinex","SOLUSD",1770106242624,18.34680871,104.56,104.51,19.06097502]
["bitfinex","SOLUSD",1770106242821,8.78285998,104.55,104.51,10.27811504]
["bitfinex","SOLUSD",1770106243524,8.78285998,104.54,104.51,0.7099856]
["bitfinex","SOLUSD",1770106244225,8.78285998,104.53,104.5,0.7099856]
["bitfinex","SOLUSD",1770106244723,8.78285998,104.53,104.49,9.57000901]
["bitfinex","SOLUSD",1770106244724,8.78285998,104.52,104.49,0.7099856]
["bitfinex","SOLUSD",1770106246328,18.35076029,104.52,104.49,0.7099856]
["bitfinex","SOLUSD",1770106246626,18.37590202,104.53,104.5,0.7099856]
["bitfinex","SOLUSD",1770106246825,9.56692562,104.53,104.5,0.7099856]
["bitfinex","SOLUSD",1770106247022,8.8089764,104.52,104.49,0.7099856]
["bitfinex","SOLUSD",1770106247224,8.8089764,104.51,104.48,0.7099856]
["bitfinex","SOLUSD",1770106247732,8.8089764,104.52,104.48,10.28108862]
["bitfinex","SOLUSD",1770106248316,18.37656083,104.52,104.48,10.28108862]
["bitfinex","SOLUSD",1770106249532,8.8089764,104.52,104.49,10.28015854]
["bitfinex","SOLUSD",1770106250428,18.6504369,104.53,104.49,10.28015854]
["bitfinex","SOLUSD",1770106250620,23.91380598,104.55,104.51,0.66524812]
["bitfinex","SOLUSD",1770106250621,9.08132011,104.55,104.51,0.66524812]
["bitfinex","SOLUSD",1770106250931,9.83756878,104.55,104.51,0.66524812]
["bitfinex","SOLUSD",1770106251111,18.64654518,104.55,104.51,0.66524812]
["bitfinex","SOLUSD",1770106251718,8.8089764,104.54,104.51,0.66524812]
["bitfinex","SOLUSD",1770106251913,8.8089764,104.52,104.49,0.67285784]
["bitfinex","SOLUSD",1770106252134,8.8089764,104.51,104.49,0.67285784]
["bitfinex","SOLUSD",1770106252514,8.8089764,104.51,104.48,0.67285784]
["bitfinex","SOLUSD",1770106253018,8.8089764,104.51,104.48,10.24392986]
["bitfinex","SOLUSD",1770106253920,8.8089764,104.51,104.49,0.67285784]
["bitfinex","SOLUSD",1770106254138,8.8089764,104.52,104.49,0.67285784]
["bitfinex","SOLUSD",1770106255844,8.8089764,104.53,104.5,0.67285784]
["bitfinex","SOLUSD",1770106256149,8.8089764,104.54,104.51,0.67285784]
["bitfinex","SOLUSD",1770106256321,8.8089764,104.53,104.51,0.67285784]
["bitfinex","SOLUSD",1770106256518,18.37483187,104.54,104.51,0.67285784]
["bitfinex","SOLUSD",1770106257132,18.37415101,104.55,104.51,0.67285784]
["bitfinex","SOLUSD",1770106257433,8.8089764,104.54,104.51,0.67285784]
["bitfinex","SOLUSD",1770106258331,9.56517461,104.55,104.51,0.67285784]
["bitfinex","SOLUSD",1770106258332,18.37415101,104.55,104.51,0.67285784]
["bitfinex","SOLUSD",1770106258534,18.37415101,104.55,104.52,0.67285784]
["bitfinex","SOLUSD",1770106259837,8.8089764,104.54,104.52,0.67285784]
["bitfinex","SOLUSD",1770106260532,18.37415101,104.55,104.52,0.67285784]
["bitfinex","SOLUSD",1770106260910,8.8089764,104.55,104.53,0.67285784]
["bitfinex","SOLUSD",1770106261116,8.8089764,104.56,104.53,0.67285784]
["bitfinex","SOLUSD",1770106261423,18.37287948,104.56,104.53,0.67285784]
["bitfinex","SOLUSD",1770106261619,8.8089764,104.55,104.53,0.67285784]
["bitfinex","SOLUSD",1770106261825,18.3740338,104.55,104.53,0.67285784]
["bitfinex","SOLUSD",1770106262130,8.8089764,104.54,104.53,0.67285784]
["bitfinex","SOLUSD",1770106262315,8.8089764,104.54,104.51,0.67285784]
["bitfinex","SOLUSD",1770106263435,9.07482332,104.52,104.48,10.24363752]
["bitfinex","SOLUSD",1770106263636,8.8089764,104.51,104.49,0.67285784]
["bitfinex","SOLUSD",1770106264027,8.8089764,104.52,104.49,0.67285784]
["bitfinex","SOLUSD",1770106265018,18.37681649,104.52,104.49,0.67285784]
["bitfinex","SOLUSD",1770106266133,8.8089764,104.55,104.51,0.67285784]
["bitfinex","SOLUSD",1770106266335,18.37416641,104.55,104.51,0.67285784]
["bitfinex","SOLUSD",1770106267335,18.37416641,104.55,104.52,0.67285784]
["bitfinex","SOLUSD",1770106268430,9.56436836,104.56,104.53,0.67285784]
["bitfinex","SOLUSD",1770106268631,18.51456688,104.57,104.53,0.67285784]
["bitfinex","SOLUSD",1770106268945,9.56342891,104.57,104.54,0.67285784]
["bitfinex","SOLUSD",1770106270238,9.56242303,104.58,104.55,0.67285784]
["bitfinex","SOLUSD",1770106270441,18.37139943,104.58,104.55,0.67285784]
["bitfinex","SOLUSD",1770106271448,18.37139943,104.58,104.54,0.67285784]
["bitfinex","SOLUSD",1770106271449,8.8089764,104.57,104.54,0.67285784]
["bitfinex","SOLUSD",1770106271744,8.8089764,104.55,104.52,0.67285784]
["bitfinex","SOLUSD",1770106272119,8.8089764,104.54,104.52,0.67285784]
["bitfinex","SOLUSD",1770106272324,8.8089764,104.55,104.52,0.67285784]
["bitfinex","SOLUSD",1770106273626,9.56478129,104.56,104.53,0.67285784]
["bitfinex","SOLUSD",1770106273929,9.56341569,104.57,104.54,0.67285784]
["bitfinex","SOLUSD",1770106274439,8.8089764,104.56,104.53,0.67285784]
["bitfinex","SOLUSD",1770106275429,9.07003258,104.54,104.48,0.67285784]
["bitfinex","SOLUSD",1770106275634,8.8089764,104.52,104.49,0.67285784]
["bitfinex","SOLUSD",1770106275834,18.3765784,104.52,104.49,0.67285784]
["bitfinex","SOLUSD",1770106276738,8.8089764,104.51,104.49,0.67285784]
["bitfinex","SOLUSD",1770106277937,18.37608641,104.53,104.5,0.67285784]
["bitfinex","SOLUSD",1770106279433,8.8089764,104.52,104.5,0.67285784]
["bitfinex","SOLUSD",1770106279838,18.37608641,104.53,104.5,0.67285784]
["bitfinex","SOLUSD",1770106280149,18.37608641,104.53,104.47,23.92980053]
["bitfinex","SOLUSD",1770106280150,9.06787504,104.52,104.47,10.24359727]
["bitfinex","SOLUSD",1770106280455,8.8089764,104.5,104.48,0.6722107]
["bitfinex","SOLUSD",1770106280650,8.8089764,104.49,104.47,0.6722107]
["bitfinex","SOLUSD",1770106280950,8.8089764,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106281254,8.8089764,104.48,104.46,0.6722107]
["bitfinex","SOLUSD",1770106281562,18.37976097,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106281739,8.8089764,104.48,104.46,0.6722107]
["bitfinex","SOLUSD",1770106282052,18.37976097,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106282552,8.8089764,104.48,104.46,0.6722107]
["bitfinex","SOLUSD",1770106282939,18.37976097,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106283250,8.8089764,104.48,104.45,0.6722107]
["bitfinex","SOLUSD",1770106284050,8.8089764,104.47,104.44,0.6722107]
["bitfinex","SOLUSD",1770106284250,8.8089764,104.48,104.44,0.6722107]
["bitfinex","SOLUSD",1770106284557,8.95113797,104.48,104.44,0.6722107]
["bitfinex","SOLUSD",1770106285254,18.38059004,104.48,104.44,0.6722107]
["bitfinex","SOLUSD",1770106285455,9.57161364,104.48,104.45,0.6722107]
["bitfinex","SOLUSD",1770106286040,18.3795623,104.49,104.45,0.6722107]
["bitfinex","SOLUSD",1770106286441,9.5705859,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106287237,18.66307376,104.5,104.46,0.6722107]
["bitfinex","SOLUSD",1770106287445,18.37875062,104.5,104.47,0.6722107]
["bitfinex","SOLUSD",1770106287745,8.8089764,104.48,104.46,0.6722107]
["bitfinex","SOLUSD",1770106288262,33.74946418,104.5,104.46,0.6722107]
["bitfinex","SOLUSD",1770106288263,8.8089764,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106288649,18.37875062,104.5,104.47,0.6722107]
["bitfinex","SOLUSD",1770106290564,8.8089764,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106291067,42.55781461,104.5,104.46,0.6722107]
["bitfinex","SOLUSD",1770106291572,8.8089764,104.49,104.46,0.6722107]
["bitfinex","SOLUSD",1770106293367,8.8089764,104.48,104.46,0.6722107]
["bitfinex","SOLUSD",1770106293772,18.38045526,104.48,104.46,0.6722107]
["bitfinex","SOLUSD",1770106294065,18.38045526,104.48,104.45,0.6722107]
["bitfinex","SOLUSD",1770106294565,8.8089764,104.47,104.44,0.6722107]
["bitfinex","SOLUSD",1770106296583,9.57304231,104.46,104.44,0.6722107]
["bitfinex","SOLUSD",1770106296903,18.38148233,104.47,104.44,0.6722107]
["bitfinex","SOLUSD",1770106297369,18.63502092,104.47,104.44,0.6722107]
["bitfinex","SOLUSD",1770106297973,18.38148233,104.47,104.44,0.6722107]
["bitfinex","SOLUSD",1770106298168,8.8089764,104.45,104.43,0.8722107]
["bitfinex","SOLUSD",1770106298358,9.06223129,104.45,104.43,0.2]
["bitfinex","SOLUSD",1770106298553,18.38382364,104.45,104.43,0.2]
["bitfinex","SOLUSD",1770106298956,18.38382364,104.45,104.42,0.8722107]
["bitfinex","SOLUSD",1770106299255,18.63679808,104.45,104.42,0.2]
["bitfinex","SOLUSD",1770106299565,9.82782168,104.45,104.42,0.2]
["bitfinex","SOLUSD",1770106299765,8.8089764,104.44,104.42,0.2]
["bitfinex","SOLUSD",1770106300177,18.63679808,104.45,104.42,0.2]
["bitfinex","SOLUSD",1770106300697,18.63652085,104.45,104.42,0.8722107]
["bitfinex","SOLUSD",1770106300878,18.38382364,104.45,104.42,0.8722107]
["bitfinex","SOLUSD",1770106302089,9.57484724,104.45,104.43,0.6722107]
["bitfinex","SOLUSD",1770106302395,18.38382364,104.45,104.42,0.8722107]
["bitfinex","SOLUSD",1770106302891,9.57484724,104.45,104.42,0.8722107]
["bitfinex","SOLUSD",1770106303187,18.38382364,104.45,104.42,0.8722107]
["bitfinex","SOLUSD",1770106303396,9.57484724,104.45,104.43,0.6722107]
["bitfinex","SOLUSD",1770106303694,18.38382364,104.45,104.43,0.6722107]
["bitfinex","SOLUSD",1770106304084,26.6,104.49,104.43,9.4811871]
["bitfinex","SOLUSD",1770106304293,8.8089764,104.49,104.45,0.6722107]
["bitfinex","SOLUSD",1770106304463,42.30545518,104.49,104.45,0.6722107]
["bitfinex","SOLUSD",1770106304780,8.8089764,104.47,104.45,0.6722107]
["bitfinex","SOLUSD",1770106304966,33.74783689,104.49,104.45,0.6722107]
["bitfinex","SOLUSD",1770106304967,8.95113797,104.48,104.45,0.6722107]
["bitfinex","SOLUSD",1770106305374,9.57212596,104.47,104.45,0.6722107]
["bitfinex","SOLUSD",1770106306180,9.5716231,104.48,104.45,0.6722107]
["bitfinex","SOLUSD",1770106306882,9.5697211,104.5,104.47,0.6722107]
["bitfinex","SOLUSD",1770106307066,9.05982016,104.51,104.47,0.6722107]
["bitfinex","SOLUSD",1770106307463,18.6282825,104.51,104.47,0.6722107]
["bitfinex","SOLUSD",1770106307668,0.25084376,104.5,104.46,9.4811871]
["bitfinex","SOLUSD",1770106307986,0.25084376,104.5,104.47,0.6722107]
["bitfinex","SOLUSD",1770106308777,9.20480067,104.5,104.46,0.6722107]
["bitfinex","SOLUSD",1770106308972,9.06213649,104.49,104.45,10.24604155]
["bitfinex","SOLUSD",1770106309390,18.63209282,104.5,104.46,0.6722107]
["bitfinex","SOLUSD",1770106309589,9.82029748,104.5,104.46,9.48400604]
["bitfinex","SOLUSD",1770106310772,9.56995633,104.5,104.47,0.70497053]
["bitfinex","SOLUSD",1770106313187,18.38175167,104.5,104.47,0.70497053]
["bitfinex","SOLUSD",1770106313690,18.38175167,104.5,104.44,23.93663475]
["bitfinex","SOLUSD",1770106313892,0.24867073,104.48,104.45,0.72279325]
["bitfinex","SOLUSD",1770106314192,9.06046607,104.48,104.45,0.72279325]
["bitfinex","SOLUSD",1770106314392,8.81179534,104.48,104.45,0.72279325]
["bitfinex","SOLUSD",1770106314786,9.06046607,104.49,104.45,0.72279325]
["bitfinex","SOLUSD",1770106315995,9.5712098,104.48,104.45,0.72279325]
["bitfinex","SOLUSD",1770106316296,18.38300514,104.48,104.45,0.72279325]
["bitfinex","SOLUSD",1770106317294,18.63122182,104.49,104.46,0.72279325]
["bitfinex","SOLUSD",1770106318996,18.38140108,104.5,104.46,0.72279325]
["bitfinex","SOLUSD",1770106319189,18.38140108,104.5,104.47,0.72279325]
["bitfinex","SOLUSD",1770106320094,18.38140108,104.5,104.46,0.72279325]
["bitfinex","SOLUSD",1770106320095,18.62874369,104.5,104.46,0.72279325]
["bitfinex","SOLUSD",1770106320299,8.81179534,104.49,104.46,0.72279325]
["bitfinex","SOLUSD",1770106320499,8.81179534,104.48,104.46,0.72279325]
["bitfinex","SOLUSD",1770106320898,33.49305071,104.5,104.46,0.72279325]
["bitfinex","SOLUSD",1770106321211,42.30484605,104.5,104.46,0.72279325]
["bitfinex","SOLUSD",1770106321902,18.38140108,104.5,104.47,0.72279325]
["bitfinex","SOLUSD",1770106322080,9.56960574,104.5,104.47,0.72279325]
["bitfinex","SOLUSD",1770106322280,18.62832105,104.5,104.47,0.72279325]
["bitfinex","SOLUSD",1770106322500,3.52498272,104.49,104.47,0.72279325]
["bitfinex","SOLUSD",1770106323599,13.09458846,104.5,104.47,0.72279325]
["bitfinex","SOLUSD",1770106324194,4.27527085,104.53,104.48,0.72279325]
["bitfinex","SOLUSD",1770106324396,13.09200891,104.53,104.5,0.72279325]
["bitfinex","SOLUSD",1770106324581,9.56571647,104.54,104.51,0.72279325]
["bitfinex","SOLUSD",1770106324783,13.09069919,104.54,104.51,0.72279325]
["bitfinex","SOLUSD",1770106324978,13.09016635,104.55,104.52,0.72279325]
["bitfinex","SOLUSD",1770106325297,3.52498272,104.54,104.52,0.72279325]
["bitfinex","SOLUSD",1770106325499,3.52498272,104.53,104.5,0.72279325]
["bitfinex","SOLUSD",1770106325699,3.52498272,104.52,104.5,0.72279325]
["bitfinex","SOLUSD",1770106325899,3.52498272,104.52,104.48,9.57074153]
["bitfinex","SOLUSD",1770106326198,3.52498272,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106326400,13.09280017,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106326700,13.09203822,104.53,104.49,0.72279325]
["bitfinex","SOLUSD",1770106326915,9.5670555,104.53,104.5,0.72279325]
["bitfinex","SOLUSD",1770106328205,13.09096715,104.54,104.5,0.72279325]
["bitfinex","SOLUSD",1770106328705,3.52498272,104.53,104.5,0.72279325]
["bitfinex","SOLUSD",1770106329087,13.09096715,104.54,104.5,0.72279325]
["bitfinex","SOLUSD",1770106331010,9.56598443,104.54,104.51,0.72279325]
["bitfinex","SOLUSD",1770106331502,3.52498272,104.53,104.5,0.72279325]
["bitfinex","SOLUSD",1770106332610,0.24494724,104.52,104.45,0.72279325]
["bitfinex","SOLUSD",1770106332813,3.76974493,104.5,104.47,0.72279325]
["bitfinex","SOLUSD",1770106332998,13.33820727,104.51,104.47,0.72279325]
["bitfinex","SOLUSD",1770106333193,0.38692378,104.53,104.48,0.72279325]
["bitfinex","SOLUSD",1770106333514,9.56663158,104.53,104.5,0.72279325]
["bitfinex","SOLUSD",1770106333714,13.0916143,104.53,104.5,0.72279325]
["bitfinex","SOLUSD",1770106335414,13.0916143,104.53,104.48,3.52498272]
["bitfinex","SOLUSD",1770106335415,3.52498272,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106335795,3.52498272,104.51,104.48,0.72279325]
["bitfinex","SOLUSD",1770106337015,3.76920251,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106338524,13.33700527,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106338819,13.33700527,104.52,104.48,10.29392199]
["bitfinex","SOLUSD",1770106339424,13.33700527,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106339425,13.09278548,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106340308,13.33614197,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106340514,18.6203225,104.52,104.49,0.72279325]
["bitfinex","SOLUSD",1770106347618,0.24222866,104.5,104.45,0.6528828]
["bitfinex","SOLUSD",1770106347821,9.05139191,104.5,104.47,0.6528828]
["bitfinex","SOLUSD",1770106349418,32.72803045,104.52,104.48,0.6528828]
["bitfinex","SOLUSD",1770106349720,9.05108608,104.53,104.49,0.6528828]
["bitfinex","SOLUSD",1770106349898,9.56807345,104.52,104.49,0.6528828]
["bitfinex","SOLUSD",1770106351828,32.96786933,104.53,104.5,0.6528828]
["bitfinex","SOLUSD",1770106351829,42.53502137,104.53,104.5,0.6528828]
["bitfinex","SOLUSD",1770106358031,9.56715204,104.53,104.5,0.6528828]
["bitfinex","SOLUSD",1770106358622,9.80778277,104.53,104.5,0.6528828]
["bitfinex","SOLUSD",1770106358818,18.61694602,104.53,104.5,0.6528828]
["bitfinex","SOLUSD",1770106359834,18.37610868,104.53,104.5,0.6528828]
["bitfinex","SOLUSD",1770106360010,18.89992883,104.54,104.51,0.6528828]
["bitfinex","SOLUSD",1770106360216,18.89992883,104.54,104.5,10.22211813]
["bitfinex","SOLUSD",1770106360617,8.80916325,104.53,104.5,0.6528828]
["bitfinex","SOLUSD",1770106361918,18.61560569,104.54,104.51,0.6528828]
["bitfinex","SOLUSD",1770106362434,13.32857916,104.54,104.51,0.6528828]
["bitfinex","SOLUSD",1770106365534,9.56608104,104.54,104.51,0.6528828]
["bitfinex","SOLUSD",1770106374839,9.56608104,104.54,104.52,0.67141186]
["bitfinex","SOLUSD",1770106376248,9.8053632,104.53,104.5,0.67141186]
["bitfinex","SOLUSD",1770106376839,9.56716524,104.53,104.5,0.67141186]
["bitfinex","SOLUSD",1770106378847,9.56601845,104.54,104.51,0.67141186]
["bitfinex","SOLUSD",1770106381354,9.56509247,104.55,104.53,0.69892524]
["bitfinex","SOLUSD",1770106381545,9.80194862,104.56,104.53,0.69892524]
["bitfinex","SOLUSD",1770106382551,9.56321647,104.57,104.54,0.69892524]
["bitfinex","SOLUSD",1770106383060,3.7588929,104.56,104.53,0.69892524]
["bitfinex","SOLUSD",1770106383355,13.32369443,104.55,104.52,0.69892524]
["bitfinex","SOLUSD",1770106383551,3.52152119,104.54,104.51,0.69892524]
["bitfinex","SOLUSD",1770106383855,3.7588929,104.54,104.51,0.69892524]
["bitfinex","SOLUSD",1770106384434,3.75879489,104.53,104.5,0.69892524]
["bitfinex","SOLUSD",1770106385344,13.32585168,104.53,104.5,0.69892524]
["bitfinex","SOLUSD",1770106386766,3.75850755,104.52,104.49,0.69892524]
["bitfinex","SOLUSD",1770106387050,3.75850755,104.52,104.46,0.69892524]
["bitfinex","SOLUSD",1770106387051,0.23698636,104.49,104.46,0.69892524]
["bitfinex","SOLUSD",1770106387250,13.09299638,104.48,104.46,0.69892524]
["bitfinex","SOLUSD",1770106389646,13.09235177,104.49,104.46,0.69892524]
["bitfinex","SOLUSD",1770106389836,23.91880984,104.53,104.47,4.22044643]
["bitfinex","SOLUSD",1770106390031,0.66054884,104.52,104.49,0.69892524]
["bitfinex","SOLUSD",1770106390239,4.18207003,104.51,104.48,0.69892524]
["bitfinex","SOLUSD",1770106391257,0.66054884,104.49,104.45,0.69892524]
["bitfinex","SOLUSD",1770106391460,4.18207003,104.49,104.45,0.69892524]
["bitfinex","SOLUSD",1770106391848,0.80271041,104.51,104.47,0.69892524]
["bitfinex","SOLUSD",1770106392042,4.3242316,104.51,104.47,0.69892524]
["bitfinex","SOLUSD",1770106392243,4.46639317,104.52,104.48,0.69892524]
["bitfinex","SOLUSD",1770106392644,14.03437347,104.52,104.48,0.69892524]
["bitfinex","SOLUSD",1770106393959,13.74913244,104.53,104.49,0.69892524]
["bitfinex","SOLUSD",1770106394556,13.08770929,104.54,104.5,0.69892524]
["bitfinex","SOLUSD",1770106394742,8.50115048,104.6,104.53,0.69892524]
["bitfinex","SOLUSD",1770106394743,0.66054884,104.57,104.53,0.69892524]
["bitfinex","SOLUSD",1770106395060,13.74412778,104.58,104.55,0.69892524]
["bitfinex","SOLUSD",1770106395254,3.52152119,104.57,104.54,0.69892524]
["bitfinex","SOLUSD",1770106395957,3.52152119,104.57,104.52,10.26583375]
["bitfinex","SOLUSD",1770106395958,3.52152119,104.56,104.52,10.26583375]
["bitfinex","SOLUSD",1770106396258,3.52152119,104.56,104.53,0.69892524]
["bitfinex","SOLUSD",1770106397357,13.08580646,104.56,104.53,0.69892524]
["bitfinex","SOLUSD",1770106398748,13.7463553,104.56,104.53,0.69892524]
["bitfinex","SOLUSD",1770106400539,13.08483133,104.57,104.54,0.69388811]
["bitfinex","SOLUSD",1770106400756,9.56331014,104.57,104.54,0.69388811]
["bitfinex","SOLUSD",1770106402461,3.52152119,104.56,104.53,0.69388811]
["bitfinex","SOLUSD",1770106403154,13.76822641,104.57,104.54,0.69388811]
["bitfinex","SOLUSD",1770106406566,9.56331014,104.57,104.54,0.69388811]
["bitfinex","SOLUSD",1770106406857,13.08483133,104.57,104.54,0.69388811]
["bitfinex","SOLUSD",1770106407256,13.76822641,104.57,104.54,0.69388811]
["bitfinex","SOLUSD",1770106407559,4.20491627,104.56,104.53,0.69388811]
["bitfinex","SOLUSD",1770106407967,3.52152119,104.56,104.53,0.69388811]
["bitfinex","SOLUSD",1770106408146,13.76822641,104.57,104.54,0.69388811]
["bitfinex","SOLUSD",1770106409499,0.68339508,104.56,104.53,0.69388811]
["bitfinex","SOLUSD",1770106409769,4.20491627,104.56,104.53,0.69388811]
["bitfinex","SOLUSD",1770106410563,3.52152119,104.56,104.53,10.26043005]
["bitfinex","SOLUSD",1770106410768,13.08543698,104.56,104.53,10.26043005]
["bitfinex","SOLUSD",1770106411573,4.20491627,104.55,104.52,0.69388811]
["bitfinex","SOLUSD",1770106412253,3.52152119,104.55,104.52,0.69388811]
["bitfinex","SOLUSD",1770106412570,13.76883206,104.56,104.53,0.69388811]
["bitfinex","SOLUSD",1770106413868,0.68339508,104.54,104.5,13.09045024]
["bitfinex","SOLUSD",1770106414166,3.52152119,104.52,104.48,9.57078725]
["bitfinex","SOLUSD",1770106414754,3.52152119,104.51,104.47,9.57203511]
["bitfinex","SOLUSD",1770106415464,4.20491627,104.51,104.47,9.57203511]
["bitfinex","SOLUSD",1770106415866,13.77370328,104.51,104.47,10.26592322]
["bitfinex","SOLUSD",1770106416369,13.7729403,104.52,104.48,0.69388811]
["bitfinex","SOLUSD",1770106417087,13.77191475,104.53,104.49,0.69388811]
["bitfinex","SOLUSD",1770106417261,13.08851967,104.53,104.49,0.69388811]
["bitfinex","SOLUSD",1770106417456,3.52152119,104.53,104.49,0.69388811]
["bitfinex","SOLUSD",1770106417658,4.20491627,104.53,104.49,0.69388811]
["bitfinex","SOLUSD",1770106418174,0.68339508,104.53,104.5,0.69388811]
["bitfinex","SOLUSD",1770106418770,13.77180731,104.53,104.5,0.69388811]
["bitfinex","SOLUSD",1770106418977,0.68339508,104.52,104.49,0.69388811]
["bitfinex","SOLUSD",1770106419159,3.52152119,104.51,104.49,0.69388811]
["bitfinex","SOLUSD",1770106419571,4.20491627,104.52,104.49,0.69388811]
["bitfinex","SOLUSD",1770106420881,13.77180731,104.53,104.49,10.26397624]
["bitfinex","SOLUSD",1770106422595,0.68339508,104.52,104.49,0.69388811]
["bitfinex","SOLUSD",1770106422764,3.52152119,104.52,104.49,0.69388811]
["bitfinex","SOLUSD",1770106423183,4.20491627,104.52,104.49,0.69388811]
["bitfinex","SOLUSD",1770106423389,0.68339508,104.51,104.48,0.69388811]
["bitfinex","SOLUSD",1770106423688,4.20491627,104.51,104.48,0.69388811]
["bitfinex","SOLUSD",1770106424179,3.52152119,104.5,104.48,0.69388811]
["bitfinex","SOLUSD",1770106424388,0.68339508,104.51,104.48,10.2645711]
["bitfinex","SOLUSD",1770106426271,13.77288302,104.52,104.48,10.2645711]
["bitfinex","SOLUSD",1770106426583,13.77288302,104.52,104.49,0.69388811]
["bitfinex","SOLUSD",1770106428995,0.68339508,104.5,104.47,10.265656]
["bitfinex","SOLUSD",1770106429165,0.68339508,104.49,104.46,9.57269871]
["bitfinex","SOLUSD",1770106429370,3.52152119,104.47,104.44,10.26830091]
["bitfinex","SOLUSD",1770106429774,4.20491627,104.48,104.44,10.26830091]
["bitfinex","SOLUSD",1770106429970,3.52152119,104.5,104.44,10.26830091]
["bitfinex","SOLUSD",1770106429971,4.20491627,104.47,104.44,0.69388811]
["bitfinex","SOLUSD",1770106430266,3.52152119,104.47,104.44,0.69388811]
["bitfinex","SOLUSD",1770106430473,3.52667976,104.47,104.44,0.69388811]
["bitfinex","SOLUSD",1770106430789,4.2659882,104.47,104.44,0.69388811]
["bitfinex","SOLUSD",1770106431693,0.71663791,104.48,104.45,0.68637734]
["bitfinex","SOLUSD",1770106432184,4.24331767,104.47,104.44,10.26115435]
["bitfinex","SOLUSD",1770106432484,4.24331767,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106433680,0.71663791,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106435383,13.81469162,104.48,104.45,0.68637734]
["bitfinex","SOLUSD",1770106435576,4.24331767,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106435888,0.71663791,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106437388,13.81444273,104.48,104.44,10.26118069]
["bitfinex","SOLUSD",1770106438992,13.81444273,104.48,104.45,0.68637734]
["bitfinex","SOLUSD",1770106441499,3.52643087,104.48,104.46,0.68637734]
["bitfinex","SOLUSD",1770106442302,4.24306878,104.48,104.45,10.26030364]
["bitfinex","SOLUSD",1770106447050,13.81460446,104.48,104.45,0.68637734]
["bitfinex","SOLUSD",1770106447190,4.24306878,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106447514,13.81523221,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106447913,0.71663791,104.47,104.44,10.2612295]
["bitfinex","SOLUSD",1770106448093,0.71663791,104.47,104.45,0.68637734]
["bitfinex","SOLUSD",1770106449321,4.24306878,104.47,104.45,0.68637734]
["bitfinex","SOLUSD",1770106449495,13.81525792,104.47,104.45,0.68637734]
["bitfinex","SOLUSD",1770106449802,0.71663791,104.46,104.43,10.26170924]
["bitfinex","SOLUSD",1770106450188,13.81525792,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106450918,0.71663791,104.47,104.44,10.26123889]
["bitfinex","SOLUSD",1770106451109,13.81471206,104.48,104.45,0.68637734]
["bitfinex","SOLUSD",1770106454318,10.28828119,104.48,104.45,0.68637734]
["bitfinex","SOLUSD",1770106454827,13.81471206,104.48,104.45,0.68637734]
["bitfinex","SOLUSD",1770106455235,4.24306878,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106456211,4.24306878,104.45,104.42,0.88637734]
["bitfinex","SOLUSD",1770106456812,0.71663791,104.45,104.42,10.46305085]
["bitfinex","SOLUSD",1770106457010,13.81616132,104.46,104.43,0.68637734]
["bitfinex","SOLUSD",1770106457334,0.71663791,104.46,104.43,0.68637734]
["bitfinex","SOLUSD",1770106458300,13.09895536,104.47,104.43,0.68637734]
["bitfinex","SOLUSD",1770106458522,9.57252449,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106458832,10.2891624,104.47,104.44,0.68637734]
["bitfinex","SOLUSD",1770106461638,3.52643087,104.45,104.42,0.2]
["bitfinex","SOLUSD",1770106461945,3.52643087,104.46,104.43,0.69295793]
["bitfinex","SOLUSD",1770106462224,0.73053433,104.47,104.44,10.26755305]
["bitfinex","SOLUSD",1770106462634,0.73053433,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106463827,10.30290462,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106464029,13.82861288,104.48,104.44,0.69295793]
["bitfinex","SOLUSD",1770106464327,0.73053433,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106464930,13.82861288,104.48,104.44,0.69295793]
["bitfinex","SOLUSD",1770106465226,0.73053433,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106465532,4.2569652,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106466028,4.2569652,104.47,104.43,9.57543428]
["bitfinex","SOLUSD",1770106466029,13.83000751,104.46,104.43,0.69295793]
["bitfinex","SOLUSD",1770106466232,3.52643087,104.45,104.43,0.69295793]
["bitfinex","SOLUSD",1770106466421,10.30174413,104.48,104.43,10.26861607]
["bitfinex","SOLUSD",1770106466627,0.73053433,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106467129,4.2569652,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106468026,13.82947105,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106469831,0.73053433,104.46,104.43,0.69295793]
["bitfinex","SOLUSD",1770106470339,13.82947105,104.47,104.43,0.69295793]
["bitfinex","SOLUSD",1770106471438,0.73053433,104.46,104.43,0.69295793]
["bitfinex","SOLUSD",1770106471735,13.82947105,104.47,104.44,0.69295793]
["bitfinex","SOLUSD",1770106472420,13.82947105,104.47,104.43,0.69295793]
["bitfinex","SOLUSD",1770106472937,4.2569652,104.45,104.42,0.89295793]
["bitfinex","SOLUSD",1770106473129,0.73053433,104.42,104.39,10.27191804]
["bitfinex","SOLUSD",1770106473435,3.52643087,104.45,104.38,0.69295793]
["bitfinex","SOLUSD",1770106473436,3.52643087,104.4,104.38,0.69295793]
["bitfinex","SOLUSD",1770106473640,0.73053433,104.41,104.38,0.69295793]
["bitfinex","SOLUSD",1770106473823,3.52643087,104.4,104.38,0.69295793]
["bitfinex","SOLUSD",1770106475315,3.52643087,104.39,104.37,0.1]
["bitfinex","SOLUSD",1770106475531,3.52643087,104.38,104.37,0.1]
["bitfinex","SOLUSD",1770106476843,3.52643087,104.39,104.37,0.1]
["bitfinex","SOLUSD",1770106477136,0.73053433,104.37,104.36,10.22330495]
["bitfinex","SOLUSD",1770106477343,4.27527085,104.37,104.35,1e-08]
["bitfinex","SOLUSD",1770106477526,4.27527085,104.37,104.29,0.75820274]
["bitfinex","SOLUSD",1770106477527,4.27527085,104.33,104.29,0.75820274]
["bitfinex","SOLUSD",1770106477728,3.52643087,104.31,104.29,0.75820274]
["bitfinex","SOLUSD",1770106478724,6.29975026,104.32,104.31,0.75820274]
["bitfinex","SOLUSD",1770106479826,15.88563983,104.32,104.31,0.75820274]
["bitfinex","SOLUSD",1770106480026,2.77331939,104.32,104.31,0.75820274]
["bitfinex","SOLUSD",1770106480241,2.77331939,104.32,104.29,9.5883282]
["bitfinex","SOLUSD",1770106480242,5.54112226,104.32,104.29,0.69295793]
["bitfinex","SOLUSD",1770106480931,2.01469139,104.32,104.28,9.58925955]
["bitfinex","SOLUSD",1770106481356,2.01469139,104.32,104.29,9.58852385]
["bitfinex","SOLUSD",1770106481650,1.25606339,104.32,104.29,9.58852385]
["bitfinex","SOLUSD",1770106482735,1.25606339,104.32,104.28,9.58956655]
["bitfinex","SOLUSD",1770106483038,1.25606339,104.32,104.29,0.69295793]
["bitfinex","SOLUSD",1770106483743,4.78249426,104.32,104.29,0.69295793]
["bitfinex","SOLUSD",1770106483938,3.52643087,104.32,104.29,0.69295793]
["bitfinex","SOLUSD",1770106484934,3.52643087,104.32,104.3,0.69295793]
["bitfinex","SOLUSD",1770106485139,3.52643087,104.33,104.3,0.69295793]
["bitfinex","SOLUSD",1770106486221,9.58326406,104.35,104.3,0.69295793]
["bitfinex","SOLUSD",1770106486435,32.53488571,104.36,104.3,0.69295793]
["bitfinex","SOLUSD",1770106486843,19.42580262,104.36,104.32,0.69295793]
["bitfinex","SOLUSD",1770106487044,19.42580262,104.36,104.34,0.69295793]
["bitfinex","SOLUSD",1770106487644,33.26524492,104.36,104.32,0.69295793]
["bitfinex","SOLUSD",1770106487840,3.52643087,104.35,104.32,0.69295793]
["bitfinex","SOLUSD",1770106488034,3.52643087,104.34,104.3,10.28038333]
["bitfinex","SOLUSD",1770106488239,4.2569652,104.34,104.3,10.28038333]
["bitfinex","SOLUSD",1770106488437,4.2569652,104.34,104.31,0.69295793]
["bitfinex","SOLUSD",1770106488627,3.52643087,104.33,104.3,0.69295793]
["bitfinex","SOLUSD",1770106489951,3.52643087,104.34,104.31,0.69295793]
["bitfinex","SOLUSD",1770106491253,3.52643087,104.35,104.32,0.73289064]
["bitfinex","SOLUSD",1770106492252,3.52643087,104.34,104.31,0.73289064]
["bitfinex","SOLUSD",1770106492455,8.83839502,104.34,104.31,0.73289064]
["bitfinex","SOLUSD",1770106493458,8.83839502,104.34,104.31,10.31967626]
["bitfinex","SOLUSD",1770106493659,8.83839502,104.34,104.32,0.73289064]
["bitfinex","SOLUSD",1770106494245,18.42088096,104.36,104.32,0.73289064]
["bitfinex","SOLUSD",1770106494647,23.72434969,104.37,104.32,0.73289064]
["bitfinex","SOLUSD",1770106494959,14.12429202,104.37,104.32,0.73289064]
["bitfinex","SOLUSD",1770106495562,14.12429202,104.37,104.34,0.73289064]
["bitfinex","SOLUSD",1770106497339,14.12429202,104.37,104.35,9.58313368]
["bitfinex","SOLUSD",1770106497530,13.32584054,104.37,104.36,0.73289064]
["bitfinex","SOLUSD",1770106497746,13.32584054,104.37,104.35,0.73289064]
["bitfinex","SOLUSD",1770106498257,23.66919772,104.37,104.33,9.58493439]
["bitfinex","SOLUSD",1770106498467,0.76166265,104.35,104.32,0.73289064]
["bitfinex","SOLUSD",1770106498759,9.60005767,104.35,104.32,0.73289064]
["bitfinex","SOLUSD",1770106499750,9.60005767,104.35,104.32,10.31866987]
["bitfinex","SOLUSD",1770106500159,19.18274912,104.36,104.32,10.31866987]
["bitfinex","SOLUSD",1770106500356,0.76166265,104.33,104.3,0.73289064]
["bitfinex","SOLUSD",1770106500537,9.60005767,104.34,104.31,9.58677177]
["bitfinex","SOLUSD",1770106500742,9.60005767,104.35,104.31,10.31966241]
["bitfinex","SOLUSD",1770106500952,32.50760154,104.37,104.33,0.73289064]
["bitfinex","SOLUSD",1770106501344,13.32584054,104.37,104.35,0.73289064]
["bitfinex","SOLUSD",1770106502158,12.46912149,104.37,104.35,0.73289064]
["bitfinex","SOLUSD",1770106502356,12.46912149,104.37,104.34,33.54418247]
["bitfinex","SOLUSD",1770106502357,12.46912149,104.37,104.34,9.58405213]
["bitfinex","SOLUSD",1770106503457,12.46912149,104.37,104.33,33.5469443]
["bitfinex","SOLUSD",1770106505345,13.27834381,104.37,104.33,33.5469443]
["bitfinex","SOLUSD",1770106505659,0.80922232,104.39,104.34,0.42648471]
["bitfinex","SOLUSD",1770106506241,0.80922232,104.38,104.33,33.5469443]
["bitfinex","SOLUSD",1770106507462,0.80922232,104.38,104.35,9.58313368]
["bitfinex","SOLUSD",1770106509757,0.80922232,104.38,104.34,23.97890404]
["bitfinex","SOLUSD",1770106512545,10.38964988,104.38,104.34,23.97890404]
["bitfinex","SOLUSD",1770106512749,0.80922232,104.37,104.34,0.02034716]
["bitfinex","SOLUSD",1770106512948,0.80922232,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1770106514743,10.3914403,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1770106514944,0.80922232,104.34,104.3,24.00610558]
["bitfinex","SOLUSD",1770106515260,0.80922232,104.34,104.32,9.58579837]
["bitfinex","SOLUSD",1770106515458,0.80922232,104.34,104.31,9.58633623]
["bitfinex","SOLUSD",1770106516557,0.80922232,104.36,104.33,0.04097971]
["bitfinex","SOLUSD",1770106516760,0.80922232,104.37,104.33,0.04097971]
["bitfinex","SOLUSD",1770106517082,0.80922232,104.36,104.32,24.00815119]
["bitfinex","SOLUSD",1770106517581,4.34110238,104.37,104.33,0.04342727]
["bitfinex","SOLUSD",1770106517761,0.80922232,104.38,104.34,0.04342727]
["bitfinex","SOLUSD",1770106518967,0.80922232,104.38,104.34,33.58760974]
["bitfinex","SOLUSD",1770106520770,4.34110238,104.38,104.34,33.58760974]
["bitfinex","SOLUSD",1770106520948,0.80922232,104.38,104.34,33.58760974]
["bitfinex","SOLUSD",1770106521144,4.34110238,104.38,104.34,33.58760974]
["bitfinex","SOLUSD",1770106521872,13.9205732,104.39,104.35,0.05753345]
["bitfinex","SOLUSD",1770106522172,13.11135088,104.39,104.35,0.05753345]
["bitfinex","SOLUSD",1770106522358,0.80922232,104.38,104.34,33.60171592]
["bitfinex","SOLUSD",1770106523979,0.80922232,104.38,104.35,0.06202237]
["bitfinex","SOLUSD",1770106524664,0.80922232,104.4,104.35,0.06202237]
["bitfinex","SOLUSD",1770106524967,0.80922232,104.4,104.36,0.06422824]
["bitfinex","SOLUSD",1770106526263,0.80922232,104.41,104.36,0.06422824]
["bitfinex","SOLUSD",1770106526769,4.34110238,104.43,104.36,0.06422824]
["bitfinex","SOLUSD",1770106526973,0.80922232,104.43,104.39,0.06856425]
["bitfinex","SOLUSD",1770106527180,0.80922232,104.43,104.39,9.64802588]
["bitfinex","SOLUSD",1770106527668,0.80922232,104.43,104.34,76.67241708]
["bitfinex","SOLUSD",1770106527871,0.80922232,104.39,104.37,9.58074969]
["bitfinex","SOLUSD",1770106528053,0.80922232,104.37,104.34,33.54217862]
["bitfinex","SOLUSD",1770106528254,0.80922232,104.36,104.34,9.58341481]
["bitfinex","SOLUSD",1770106529066,0.80922232,104.36,104.33,33.61770152]
["bitfinex","SOLUSD",1770106529273,9.64243313,104.37,104.33,33.61770152]
["bitfinex","SOLUSD",1770106529470,0.80922232,104.37,104.33,33.61770152]
["bitfinex","SOLUSD",1770106529671,9.64243313,104.37,104.33,33.61770152]
["bitfinex","SOLUSD",1770106530074,9.5805821,104.38,104.33,33.54700654]
["bitfinex","SOLUSD",1770106530075,9.64243313,104.36,104.33,33.54700654]
["bitfinex","SOLUSD",1770106530458,9.64243313,104.36,104.33,9.58497076]
["bitfinex","SOLUSD",1770106530860,0.80922232,104.35,104.32,9.58547818]
["bitfinex","SOLUSD",1770106531062,0.80922232,104.34,104.31,33.55201006]
["bitfinex","SOLUSD",1770106531269,9.64243313,104.34,104.31,9.58680855]
["bitfinex","SOLUSD",1770106531671,8.83321081,104.33,104.31,9.58680855]
["bitfinex","SOLUSD",1770106531983,0.80922232,104.31,104.29,9.58826423]
["bitfinex","SOLUSD",1770106533490,9.64243313,104.33,104.29,9.58826423]
["bitfinex","SOLUSD",1770106533682,0.80922232,104.33,104.29,33.55988183]
["bitfinex","SOLUSD",1770106535892,0.80922232,104.33,104.29,9.58826423]
["bitfinex","SOLUSD",1770106536998,0.80922232,104.33,104.3,0.08880327]
["bitfinex","SOLUSD",1770106538274,0.80922232,104.33,104.29,33.65058336]
["bitfinex","SOLUSD",1770106539078,0.80922232,104.33,104.29,33.55988183]
["bitfinex","SOLUSD",1770106539394,0.80922232,104.32,104.29,33.55988183]
["bitfinex","SOLUSD",1770106543289,0.80922232,104.33,104.29,33.65975258]
["bitfinex","SOLUSD",1770106544200,0.80922232,104.33,104.29,33.55988183]
["bitfinex","SOLUSD",1770106544501,0.80922232,104.32,104.29,33.55988183]
["bitfinex","SOLUSD",1770106546790,0.80922232,104.33,104.29,33.66500521]
["bitfinex","SOLUSD",1770106549803,0.80922232,104.32,104.29,33.55988183]
["bitfinex","SOLUSD",1770106550183,0.80922232,104.31,104.28,29.09177608]
["bitfinex","SOLUSD",1770106550384,0.80922232,104.3,104.28,29.09177608]
["bitfinex","SOLUSD",1770106555507,0.79502713,104.29,104.28,17.76289187]
["bitfinex","SOLUSD",1770106556582,3.53670491,104.31,104.28,27.35213394]
["bitfinex","SOLUSD",1770106557001,13.12358145,104.31,104.28,17.76289187]
["bitfinex","SOLUSD",1770106557616,9.58638835,104.32,104.28,28.15384951]
["bitfinex","SOLUSD",1770106557902,13.12309326,104.32,104.28,28.15384951]
["bitfinex","SOLUSD",1770106558707,0.79502713,104.31,104.28,28.15384951]
["bitfinex","SOLUSD",1770106560288,10.38267564,104.31,104.28,18.56435215]
["bitfinex","SOLUSD",1770106560488,0.79502713,104.31,104.28,28.15383079]
["bitfinex","SOLUSD",1770106562323,4.33173204,104.32,104.28,28.15383079]
["bitfinex","SOLUSD",1770106562992,0.79502713,104.31,104.28,28.15383079]
["bitfinex","SOLUSD",1770106563194,0.79502713,104.32,104.29,0.80146028]
["bitfinex","SOLUSD",1770106565413,0.79502713,104.32,104.29,10.38981903]
["bitfinex","SOLUSD",1770106565600,4.33173204,104.31,104.28,28.1533511]
["bitfinex","SOLUSD",1770106567138,0.79502713,104.31,104.28,28.1533511]
["bitfinex","SOLUSD",1770106567318,0.79502713,104.32,104.29,0.80146028]
["bitfinex","SOLUSD",1770106567619,13.91680837,104.33,104.29,0.80146028]
["bitfinex","SOLUSD",1770106568400,4.33173204,104.33,104.29,0.80146028]
["bitfinex","SOLUSD",1770106568719,4.33173204,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1770106572030,13.91674612,104.33,104.29,10.38960288]
["bitfinex","SOLUSD",1770106572402,0.79502713,104.33,104.3,0.80146028]
["bitfinex","SOLUSD",1770106573137,4.33173204,104.36,104.32,0.80146028]
["bitfinex","SOLUSD",1770106573601,0.79502713,104.36,104.32,0.80146028]
["bitfinex","SOLUSD",1770106574231,0.79502713,104.35,104.31,34.3552902]
["bitfinex","SOLUSD",1770106574406,0.79502713,104.34,104.3,10.38877441]
["bitfinex","SOLUSD",1770106574604,0.79502713,104.32,104.29,10.38965641]
["bitfinex","SOLUSD",1770106576127,3.53670491,104.3,104.24,0.97604546]
["bitfinex","SOLUSD",1770106576632,3.53670491,104.31,104.24,0.97604546]
["bitfinex","SOLUSD",1770106577326,13.12391573,104.31,104.27,0.87604546]
["bitfinex","SOLUSD",1770106578636,13.12391573,104.31,104.27,10.46635541]
["bitfinex","SOLUSD",1770106578830,3.53670491,104.31,104.27,10.46635541]
["bitfinex","SOLUSD",1770106580147,13.12291988,104.32,104.27,10.46635541]
["bitfinex","SOLUSD",1770106581538,3.53670491,104.31,104.27,10.46635541]
["bitfinex","SOLUSD",1770106583536,13.12443261,104.3,104.27,0.87604546]
["bitfinex","SOLUSD",1770106583727,3.53670491,104.29,104.25,10.46788521]
["bitfinex","SOLUSD",1770106583922,3.53670491,104.28,104.25,0.87604546]
["bitfinex","SOLUSD",1770106584231,3.53670491,104.27,104.24,0.1]
["bitfinex","SOLUSD",1770106584433,3.53670491,104.26,104.24,0.1]
["bitfinex","SOLUSD",1770106584928,3.53670491,104.25,104.24,0.1]
["bitfinex","SOLUSD",1770106585128,3.53670491,104.26,104.24,0.1]
["bitfinex","SOLUSD",1770106585737,13.1282171,104.26,104.24,0.1]
["bitfinex","SOLUSD",1770106586325,13.1282171,104.26,104.22,37.11079549]
["bitfinex","SOLUSD",1770106586326,3.53670491,104.25,104.22,27.51604546]
["bitfinex","SOLUSD",1770106586531,3.53670491,104.25,104.22,0.87604546]
["bitfinex","SOLUSD",1770106587235,9.59151219,104.26,104.21,0.87604546]
["bitfinex","SOLUSD",1770106587236,3.53670491,104.24,104.21,0.87604546]
["bitfinex","SOLUSD",1770106587428,3.53670491,104.24,104.2,10.57248473]
["bitfinex","SOLUSD",1770106587736,3.53670491,104.25,104.21,0.87604546]
["bitfinex","SOLUSD",1770106587926,13.1282171,104.26,104.21,0.87604546]
["bitfinex","SOLUSD",1770106588840,3.53670491,104.26,104.23,0.87604546]
["bitfinex","SOLUSD",1770106589655,23.9712005,104.3,104.23,0.87604546]
["bitfinex","SOLUSD",1770106589835,33.54418247,104.34,104.27,0.87604546]
["bitfinex","SOLUSD",1770106590139,3.53670491,104.31,104.27,0.87604546]
["bitfinex","SOLUSD",1770106590343,0.14216157,104.33,104.27,0.87604546]
["bitfinex","SOLUSD",1770106590527,8.84288148,104.32,104.27,0.87604546]
["bitfinex","SOLUSD",1770106591651,8.84288148,104.3,104.26,9.5914061]
["bitfinex","SOLUSD",1770106592030,8.84288148,104.3,104.26,10.46745156]
["bitfinex","SOLUSD",1770106592232,8.84288148,104.29,104.25,10.4678941]
["bitfinex","SOLUSD",1770106592532,8.84288148,104.28,104.25,0.87604546]
["bitfinex","SOLUSD",1770106593134,8.84288148,104.29,104.25,10.46826353]
["bitfinex","SOLUSD",1770106593345,18.4312355,104.3,104.26,0.87604546]
["bitfinex","SOLUSD",1770106594231,18.4312355,104.3,104.26,10.46705428]
["bitfinex","SOLUSD",1770106594432,18.4304157,104.31,104.27,0.87604546]
["bitfinex","SOLUSD",1770106595643,18.42914426,104.32,104.27,0.87604546]
["bitfinex","SOLUSD",1770106597163,8.84288148,104.32,104.28,0.87604546]
["bitfinex","SOLUSD",1770106597851,8.84288148,104.31,104.27,0.87604546]
["bitfinex","SOLUSD",1770106598028,8.84288148,104.3,104.27,10.46645374]
["bitfinex","SOLUSD",1770106599247,8.84288148,104.3,104.27,0.87604546]
["bitfinex","SOLUSD",1770106599248,18.43069125,104.3,104.27,0.87604546]
["bitfinex","SOLUSD",1770106599549,9.58780977,104.3,104.27,0.87604546]
["bitfinex","SOLUSD",1770106601241,9.58780977,104.3,104.27,10.46650915]
["bitfinex","SOLUSD",1770106602356,8.84288148,104.3,104.27,10.46650915]
["bitfinex","SOLUSD",1770106603358,23.9657491,104.32,104.28,0.87604546]
["bitfinex","SOLUSD",1770106603662,32.80863058,104.32,104.28,0.87604546]
["bitfinex","SOLUSD",1770106604153,18.42785224,104.33,104.28,0.87604546]
["bitfinex","SOLUSD",1770106604953,9.58497076,104.33,104.28,0.87604546]
["bitfinex","SOLUSD",1770106605654,9.58497076,104.33,104.29,9.58864704]
["bitfinex","SOLUSD",1770106605833,9.58497076,104.33,104.29,10.4646925]
["bitfinex","SOLUSD",1770106606659,18.42733272,104.34,104.29,10.4646925]
["bitfinex","SOLUSD",1770106607160,8.84288148,104.33,104.29,10.4646925]
["bitfinex","SOLUSD",1770106607743,8.84288148,104.33,104.29,9.58864704]
["bitfinex","SOLUSD",1770106608055,18.42693361,104.34,104.3,0.87604546]
["bitfinex","SOLUSD",1770106611966,8.84288148,104.34,104.31,0.87604546]
["bitfinex","SOLUSD",1770106612258,8.84288148,104.34,104.3,0.87604546]
["bitfinex","SOLUSD",1770106612460,3.53577976,104.34,104.3,0.87604546]
["bitfinex","SOLUSD",1770106613349,3.53577976,104.34,104.3,10.46370395]
["bitfinex","SOLUSD",1770106614373,3.53550956,104.34,104.3,10.46370395]
["bitfinex","SOLUSD",1770106614658,13.12014235,104.34,104.3,10.46370395]
["bitfinex","SOLUSD",1770106616280,13.12014235,104.34,104.31,0.87604546]
["bitfinex","SOLUSD",1770106616579,13.78605891,104.35,104.31,0.87604546]
["bitfinex","SOLUSD",1770106618249,13.78605891,104.35,104.33,0.87604546]
["bitfinex","SOLUSD",1770106619873,13.78605891,104.35,104.32,10.46193503]
["bitfinex","SOLUSD",1770106620669,17.32156847,104.35,104.32,10.46193503]
["bitfinex","SOLUSD",1770106621072,13.78605891,104.35,104.33,0.87604546]
["bitfinex","SOLUSD",1770106621267,11.36321165,104.35,104.32,33.55061349]
["bitfinex","SOLUSD",1770106621573,3.53550956,104.38,104.32,33.55061349]
["bitfinex","SOLUSD",1770106621574,13.93132165,104.38,104.32,33.55061349]
["bitfinex","SOLUSD",1770106621784,0.81495182,104.37,104.33,0.84498397]
["bitfinex","SOLUSD",1770106622653,0.81495182,104.37,104.34,10.4290361]
["bitfinex","SOLUSD",1770106623458,0.81495182,104.38,104.35,0.84498397]
["bitfinex","SOLUSD",1770106623667,0.81495182,104.37,104.34,10.4290361]
["bitfinex","SOLUSD",1770106623869,10.39543583,104.38,104.35,0.84498397]
["bitfinex","SOLUSD",1770106624163,3.53550956,104.36,104.3,0.84498397]
["bitfinex","SOLUSD",1770106624460,0.81495182,104.33,104.3,10.43228517]
["bitfinex","SOLUSD",1770106629863,0.81495182,104.35,104.31,0.84498397]
["bitfinex","SOLUSD",1770106630069,19.23653142,104.36,104.31,0.84498397]
["bitfinex","SOLUSD",1770106630377,0.81495182,104.36,104.31,0.84498397]
["bitfinex","SOLUSD",1770106630560,9.6539487,104.37,104.31,0.84498397]
["bitfinex","SOLUSD",1770106631173,0.81495182,104.37,104.33,0.84498397]
["bitfinex","SOLUSD",1770106631476,0.81495182,104.4,104.34,0.28432314]
["bitfinex","SOLUSD",1770106631676,0.81495182,104.41,104.36,0.84498397]
["bitfinex","SOLUSD",1770106633174,0.81495182,104.41,104.37,10.42628127]
["bitfinex","SOLUSD",1770106633365,9.6539487,104.41,104.37,10.42628127]
["bitfinex","SOLUSD",1770106633564,0.81495182,104.39,104.37,9.5812973]
["bitfinex","SOLUSD",1770106633966,0.81495182,104.4,104.37,9.5812973]
["bitfinex","SOLUSD",1770106634165,0.81495182,104.4,104.37,10.42628127]
["bitfinex","SOLUSD",1770106634382,9.6539487,104.4,104.37,10.42628127]
["bitfinex","SOLUSD",1770106634773,0.81495182,104.39,104.36,34.38184144]
["bitfinex","SOLUSD",1770106635986,0.81495182,104.4,104.37,0.84498397]
["bitfinex","SOLUSD",1770106636778,0.81495182,104.41,104.37,0.84498397]
["bitfinex","SOLUSD",1770106637687,0.81495182,104.41,104.38,9.58037938]
["bitfinex","SOLUSD",1770106639071,0.81495182,104.4,104.37,9.58116399]
["bitfinex","SOLUSD",1770106639277,0.81495182,104.39,104.36,10.42676349]
["bitfinex","SOLUSD",1770106642680,0.76668074,104.38,104.36,9.58177952]
["bitfinex","SOLUSD",1770106642871,8.83899688,104.39,104.36,10.39730394]
["bitfinex","SOLUSD",1770106642872,0.76668074,104.39,104.36,10.39730394]
["bitfinex","SOLUSD",1770106644487,0.76668074,104.4,104.37,0.81552442]
["bitfinex","SOLUSD",1770106646568,0.76668074,104.4,104.37,10.39667433]
["bitfinex","SOLUSD",1770106646769,9.60567762,104.39,104.36,9.58170622]
["bitfinex","SOLUSD",1770106646969,9.60567762,104.39,104.36,10.39723064]
["bitfinex","SOLUSD",1770106646970,0.76668074,104.39,104.36,10.39723064]
["bitfinex","SOLUSD",1770106647171,0.76668074,104.38,104.36,9.58170622]
["bitfinex","SOLUSD",1770106648005,0.76668074,104.38,104.35,34.35558563]
["bitfinex","SOLUSD",1770106648593,0.76668074,104.38,104.36,9.58221101]
["bitfinex","SOLUSD",1770106649591,9.60567762,104.39,104.36,10.39773543]
["bitfinex","SOLUSD",1770106649791,9.60567762,104.4,104.37,0.81552442]
["bitfinex","SOLUSD",1770106649973,0.76668074,104.4,104.37,0.81552442]
["bitfinex","SOLUSD",1770106650594,0.76668074,104.4,104.37,10.39642366]
["bitfinex","SOLUSD",1770106650887,7.1004478,104.42,104.38,0.81552442]
["bitfinex","SOLUSD",1770106651387,6.33376706,104.42,104.38,0.81552442]
["bitfinex","SOLUSD",1770106651587,0.2,104.43,104.39,0.81552442]
["bitfinex","SOLUSD",1770106652572,0.2,104.43,104.4,9.57854406]
["bitfinex","SOLUSD",1770106652772,0.2,104.43,104.4,10.39406848]
["bitfinex","SOLUSD",1770106652972,0.76668074,104.42,104.39,9.57902626]
["bitfinex","SOLUSD",1770106653674,0.76668074,104.42,104.39,10.39455068]
["bitfinex","SOLUSD",1770106654095,0.76668074,104.41,104.38,9.58028472]
["bitfinex","SOLUSD",1770106654397,9.60567762,104.4,104.37,10.39632061]
["bitfinex","SOLUSD",1770106654777,0.76668074,104.4,104.38,9.5803316]
["bitfinex","SOLUSD",1770106655578,0.76668074,104.41,104.39,9.57946163]
["bitfinex","SOLUSD",1770106655778,0.76668074,104.41,104.38,10.3954475]
["bitfinex","SOLUSD",1770106657093,0.76668074,104.4,104.37,9.58085662]
["bitfinex","SOLUSD",1770106657288,9.60567762,104.39,104.36,36.20214669]
["bitfinex","SOLUSD",1770106657495,9.60567762,104.39,104.36,9.58214669]
["bitfinex","SOLUSD",1770106658900,9.60567762,104.39,104.36,10.39767111]
["bitfinex","SOLUSD",1770106659098,9.60567762,104.39,104.36,9.58214669]
["bitfinex","SOLUSD",1770106659400,0.76668074,104.39,104.36,9.58214669]
["bitfinex","SOLUSD",1770106659716,0.76668074,104.39,104.36,10.39767111]
["bitfinex","SOLUSD",1770106660016,9.60567762,104.39,104.36,10.39767111]
["bitfinex","SOLUSD",1770106661290,0.76668074,104.39,104.36,34.35320963]
["bitfinex","SOLUSD",1770106662507,9.60567762,104.39,104.36,9.58214669]
["bitfinex","SOLUSD",1770106662694,19.18517903,104.39,104.36,9.58214669]
["bitfinex","SOLUSD",1770106663005,0.76668074,104.39,104.36,10.39767111]
["bitfinex","SOLUSD",1770106663606,9.60567762,104.39,104.36,10.39767111]
["bitfinex","SOLUSD",1770106664188,0.76668074,104.39,104.36,10.39767111]
["bitfinex","SOLUSD",1770106666113,23.94451437,104.41,104.37,0.81552442]
["bitfinex","SOLUSD",1770106666114,10.34479763,104.41,104.37,0.81552442]
["bitfinex","SOLUSD",1770106666295,19.18379451,104.41,104.37,0.81552442]
["bitfinex","SOLUSD",1770106666697,0.76668074,104.41,104.37,0.81552442]
["bitfinex","SOLUSD",1770106667503,0.76668074,104.4,104.37,0.81552442]
["bitfinex","SOLUSD",1770106667994,9.60567762,104.4,104.37,0.81552442]
["bitfinex","SOLUSD",1770106668200,9.60567762,104.4,104.37,10.39605863]
["bitfinex","SOLUSD",1770106670508,4.29774312,104.4,104.37,10.39605863]
["bitfinex","SOLUSD",1770106670701,3.53106238,104.4,104.38,0.80320767]
["bitfinex","SOLUSD",1770106670894,4.31991892,104.41,104.38,0.80320767]
["bitfinex","SOLUSD",1770106671295,4.29262491,104.4,104.37,10.33793829]
["bitfinex","SOLUSD",1770106672715,9.5772227,104.42,104.38,0.75740408]
["bitfinex","SOLUSD",1770106672716,4.29262491,104.41,104.38,0.75740408]
["bitfinex","SOLUSD",1770106673109,0.76156253,104.42,104.38,0.75740408]
["bitfinex","SOLUSD",1770106673414,4.29262491,104.41,104.38,0.75740408]
["bitfinex","SOLUSD",1770106674118,0.76156253,104.41,104.38,0.75740408]
["bitfinex","SOLUSD",1770106674708,14.06889284,104.43,104.4,0.75740408]
["bitfinex","SOLUSD",1770106674897,0.96156253,104.43,104.4,0.75740408]
["bitfinex","SOLUSD",1770106675095,0.2,104.43,104.4,0.75740408]
["bitfinex","SOLUSD",1770106675921,1e-08,104.43,104.4,0.75740408]
["bitfinex","SOLUSD",1770106676799,1e-08,104.43,104.41,33.52169332]
["bitfinex","SOLUSD",1770106676998,1e-08,104.43,104.42,0.75740408]
["bitfinex","SOLUSD",1770106679004,1e-08,104.43,104.42,10.33411352]
["bitfinex","SOLUSD",1770106679818,1e-08,104.45,104.43,0.75740408]
["bitfinex","SOLUSD",1770106680921,0.96156253,104.47,104.45,0.75740408]
["bitfinex","SOLUSD",1770106680922,1e-08,104.47,104.45,0.75740408]
["bitfinex","SOLUSD",1770106681224,1e-08,104.49,104.47,0.75740408]
["bitfinex","SOLUSD",1770106681416,0.2,104.5,104.48,0.75740408]
["bitfinex","SOLUSD",1770106681417,1e-08,104.5,104.48,0.75740408]
["bitfinex","SOLUSD",1770106681825,1e-08,104.51,104.49,0.75740408]
["bitfinex","SOLUSD",1770106683330,1e-08,104.51,104.49,10.32692501]
["bitfinex","SOLUSD",1770106683630,1e-08,104.51,104.5,0.75740408]
["bitfinex","SOLUSD",1770106683822,0.76156253,104.55,104.52,0.75740408]
["bitfinex","SOLUSD",1770106684414,7.18117682,104.56,104.52,0.75740408]
["bitfinex","SOLUSD",1770106685212,7.18117682,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1770106685932,7.18117682,104.56,104.52,10.32459337]
["bitfinex","SOLUSD",1770106686117,0.76156253,104.54,104.51,9.56809158]
["bitfinex","SOLUSD",1770106686315,4.28872136,104.54,104.51,9.56809158]
["bitfinex","SOLUSD",1770106686527,9.56524821,104.54,104.51,9.56809158]
["bitfinex","SOLUSD",1770106686814,0.76156253,104.52,104.5,26.6]
["bitfinex","SOLUSD",1770106687019,0.76156253,104.52,104.5,36.16929218]
["bitfinex","SOLUSD",1770106687243,9.56524821,104.53,104.5,36.92669626]
["bitfinex","SOLUSD",1770106687924,9.56524821,104.55,104.51,0.75740408]
["bitfinex","SOLUSD",1770106688137,0.76156253,104.55,104.51,0.75740408]
["bitfinex","SOLUSD",1770106688934,15.9848625,104.56,104.51,0.75740408]
["bitfinex","SOLUSD",1770106689231,7.18117682,104.56,104.52,0.75740408]
["bitfinex","SOLUSD",1770106689531,7.18117682,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1770106689718,7.18117682,104.56,104.53,10.32403566]
["bitfinex","SOLUSD",1770106690729,15.9848625,104.56,104.52,9.5671014]
["bitfinex","SOLUSD",1770106691030,0.76156253,104.55,104.52,10.32450548]
["bitfinex","SOLUSD",1770106691236,6.41961429,104.56,104.53,0.75740408]
["bitfinex","SOLUSD",1770106691821,6.41961429,104.56,104.54,10.32312055]
["bitfinex","SOLUSD",1770106695737,8.80368568,104.58,104.55,0.75740408]
["bitfinex","SOLUSD",1770106695936,9.76524821,104.59,104.55,0.75740408]
["bitfinex","SOLUSD",1770106696252,0.96156253,104.59,104.56,0.75740408]
["bitfinex","SOLUSD",1770106696543,0.2,104.59,104.56,0.75740408]
["bitfinex","SOLUSD",1770106696849,0.76156253,104.58,104.55,0.75740408]
["bitfinex","SOLUSD",1770106697027,9.56524821,104.58,104.54,36.90312055]
["bitfinex","SOLUSD",1770106697337,9.56524821,104.58,104.52,0.28432314]
["bitfinex","SOLUSD",1770106697338,0.76156253,104.57,104.52,0.28432314]
["bitfinex","SOLUSD",1770106698429,0.76156253,104.57,104.53,23.91613003]
["bitfinex","SOLUSD",1770106699244,0.76156253,104.57,104.54,0.75740408]
["bitfinex","SOLUSD",1770106700341,0.77944555,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1770106702450,0.77944555,104.55,104.53,9.56663158]
["bitfinex","SOLUSD",1770106703632,0.77944555,104.55,104.52,9.56751419]
["bitfinex","SOLUSD",1770106703846,0.77944555,104.54,104.51,33.48745635]
["bitfinex","SOLUSD",1770106704049,0.77944555,104.54,104.51,9.56797288]
["bitfinex","SOLUSD",1770106705133,0.77944555,104.54,104.51,10.30611706]
["bitfinex","SOLUSD",1770106709029,4.30045884,104.56,104.52,0.73814418]
["bitfinex","SOLUSD",1770106709255,0.77944555,104.56,104.52,0.73814418]
["bitfinex","SOLUSD",1770106710228,0.77944555,104.57,104.52,0.73814418]
["bitfinex","SOLUSD",1770106710428,0.77944555,104.57,104.54,0.73814418]
["bitfinex","SOLUSD",1770106712437,0.77944555,104.56,104.53,10.30432243]
["bitfinex","SOLUSD",1770106712849,0.77944555,104.56,104.54,9.56563864]
["bitfinex","SOLUSD",1770106714151,9.57668467,104.58,104.55,0.73814418]
["bitfinex","SOLUSD",1770106714351,0.77944555,104.58,104.55,10.30270111]
["bitfinex","SOLUSD",1770106714947,0.97944555,104.59,104.56,0.73814418]
["bitfinex","SOLUSD",1770106715359,1e-08,104.59,104.57,0.73814418]
["bitfinex","SOLUSD",1770106715533,1e-08,104.61,104.57,0.73814418]
["bitfinex","SOLUSD",1770106716556,1e-08,104.61,104.58,10.30020193]
["bitfinex","SOLUSD",1770106716752,1e-08,104.61,104.59,0.73814418]
["bitfinex","SOLUSD",1770106718755,1e-08,104.61,104.59,9.56067626]
["bitfinex","SOLUSD",1770106719049,0.77944556,104.61,104.59,9.56067626]
["bitfinex","SOLUSD",1770106720039,0.77944556,104.61,104.58,9.56135005]
["bitfinex","SOLUSD",1770106720254,0.77944555,104.6,104.58,9.56135005]
["bitfinex","SOLUSD",1770106720551,0.77944555,104.6,104.57,9.56273055]
["bitfinex","SOLUSD",1770106720755,9.57668467,104.6,104.57,9.56273055]
["bitfinex","SOLUSD",1770106721353,0.77944555,104.59,104.56,9.56346835]
["bitfinex","SOLUSD",1770106721655,0.77944555,104.59,104.55,24.64942235]
["bitfinex","SOLUSD",1770106721835,0.77944555,104.57,104.55,9.56446107]
["bitfinex","SOLUSD",1770106722039,0.77944555,104.57,104.54,9.56548347]
["bitfinex","SOLUSD",1770106722040,9.57668467,104.57,104.54,9.56548347]
["bitfinex","SOLUSD",1770106722661,0.77944555,104.57,104.54,9.56548347]
["bitfinex","SOLUSD",1770106723038,9.57668467,104.59,104.55,0.73814418]
["bitfinex","SOLUSD",1770106723368,0.77944555,104.58,104.55,0.73814418]
["bitfinex","SOLUSD",1770106723544,0.77944555,104.57,104.54,33.48000765]
["bitfinex","SOLUSD",1770106724062,0.77944555,104.57,104.54,9.56571647]
["bitfinex","SOLUSD",1770106724942,0.77944555,104.57,104.54,10.30386065]
["bitfinex","SOLUSD",1770106725152,0.77944555,104.57,104.54,34.21815183]
["bitfinex","SOLUSD",1770106727546,0.77944555,104.57,104.52,34.22455826]
["bitfinex","SOLUSD",1770106728045,0.77944555,104.57,104.53,0.73814418]
["bitfinex","SOLUSD",1770106729241,23.9011246,104.6,104.52,9.56754688]
["bitfinex","SOLUSD",1770106729242,8.79723912,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1770106729543,0.77944555,104.53,104.49,0.73814418]
["bitfinex","SOLUSD",1770106729739,9.57668467,104.53,104.49,0.73814418]
["bitfinex","SOLUSD",1770106729963,9.56552754,104.55,104.49,0.73814418]
["bitfinex","SOLUSD",1770106729964,9.57668467,104.54,104.49,0.73814418]
["bitfinex","SOLUSD",1770106730179,0.77944555,104.53,104.49,0.73814418]
["bitfinex","SOLUSD",1770106731850,0.77944555,104.53,104.5,9.56937799]
["bitfinex","SOLUSD",1770106732247,0.71222542,104.52,104.5,9.56937799]
["bitfinex","SOLUSD",1770106732569,0.71222542,104.5,104.47,9.57163872]
["bitfinex","SOLUSD",1770106732758,0.71222542,104.49,104.47,9.57163872]
["bitfinex","SOLUSD",1770106733873,0.71222542,104.47,104.44,23.93606673]
["bitfinex","SOLUSD",1770106734048,0.71222542,104.47,104.45,9.5734196]
["bitfinex","SOLUSD",1770106735471,50.47786513,104.53,104.45,1.19334534]
["bitfinex","SOLUSD",1770106735673,8.79723912,104.51,104.46,0.76686063]
["bitfinex","SOLUSD",1770106735848,8.79723912,104.52,104.46,0.76686063]
["bitfinex","SOLUSD",1770106736564,8.80770339,104.52,104.46,0.76686063]
["bitfinex","SOLUSD",1770106737481,0.71222542,104.51,104.47,10.33898659]
["bitfinex","SOLUSD",1770106739273,0.71222542,104.53,104.48,0.76686063]
["bitfinex","SOLUSD",1770106739576,0.71222542,104.52,104.48,0.76686063]
["bitfinex","SOLUSD",1770106739790,0.71222542,104.55,104.5,0.76686063]
["bitfinex","SOLUSD",1770106740485,0.71222542,104.57,104.52,0.76686063]
["bitfinex","SOLUSD",1770106740687,10.27547614,104.57,104.52,0.76686063]
["bitfinex","SOLUSD",1770106740986,0.71222542,104.57,104.52,0.76686063]
["bitfinex","SOLUSD",1770106741488,0.71222542,104.56,104.53,9.56663158]
["bitfinex","SOLUSD",1770106742071,0.71222542,104.56,104.52,10.33396661]
["bitfinex","SOLUSD",1770106742384,0.71222542,104.54,104.52,9.56751902]
["bitfinex","SOLUSD",1770106742593,0.71222542,104.58,104.53,0.76686063]
["bitfinex","SOLUSD",1770106743376,0.71222542,104.58,104.54,9.56571647]
["bitfinex","SOLUSD",1770106744191,0.71222542,104.58,104.53,24.68266341]
["bitfinex","SOLUSD",1770106744192,0.71222542,104.56,104.53,9.56618247]
["bitfinex","SOLUSD",1770106744364,0.71222542,104.55,104.53,9.56618247]
["bitfinex","SOLUSD",1770106745374,0.71222542,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1770106747076,0.71222542,104.54,104.52,9.56754688]
["bitfinex","SOLUSD",1770106747299,9.51992881,104.54,104.52,9.56754688]
["bitfinex","SOLUSD",1770106747470,9.51992881,104.54,104.51,33.48779641]
["bitfinex","SOLUSD",1770106747788,0.71222542,104.53,104.51,9.56846234]
["bitfinex","SOLUSD",1770106748079,9.51992881,104.53,104.5,9.56911696]
["bitfinex","SOLUSD",1770106748980,9.51992881,104.54,104.5,34.25942256]
["bitfinex","SOLUSD",1770106749283,0.71222542,104.55,104.51,0.76686063]
["bitfinex","SOLUSD",1770106749490,0.71222542,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1770106755088,0.71222542,104.55,104.52,10.33440751]
["bitfinex","SOLUSD",1770106755281,8.80770339,104.55,104.52,9.56754688]
["bitfinex","SOLUSD",1770106755483,8.80770339,104.55,104.47,0.76686063]
["bitfinex","SOLUSD",1770106755484,0.71222542,104.52,104.47,0.76686063]
["bitfinex","SOLUSD",1770106755687,9.51992881,104.5,104.48,9.57079234]
["bitfinex","SOLUSD",1770106755996,9.51992881,104.51,104.48,9.57079234]
["bitfinex","SOLUSD",1770106756291,9.51992881,104.51,104.48,10.33765297]
["bitfinex","SOLUSD",1770106756496,9.51992881,104.51,104.48,9.57079234]
["bitfinex","SOLUSD",1770106757473,9.51992881,104.51,104.48,0.76686063]
["bitfinex","SOLUSD",1770106757789,9.51992881,104.51,104.46,0.76686063]
["bitfinex","SOLUSD",1770106760680,9.51992881,104.51,104.47,34.17727701]
["bitfinex","SOLUSD",1770106761376,0.71222542,104.51,104.48,0.67483613]
["bitfinex","SOLUSD",1770106761575,0.73435468,104.52,104.48,0.67483613]
["bitfinex","SOLUSD",1770106762798,9.54205807,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1770106766493,0.73435468,104.52,104.49,34.17086445]
["bitfinex","SOLUSD",1770106767581,1e-08,104.52,104.49,34.17086445]
["bitfinex","SOLUSD",1770106769395,26.58,104.55,104.49,34.17086445]
["bitfinex","SOLUSD",1770106769396,36.14523885,104.55,104.5,0.67483613]
["bitfinex","SOLUSD",1770106769603,0.73435468,104.55,104.5,0.67483613]
["bitfinex","SOLUSD",1770106769896,9.54205807,104.55,104.5,0.67483613]
["bitfinex","SOLUSD",1770106770504,0.73435468,104.54,104.5,0.67483613]
["bitfinex","SOLUSD",1770106770806,0.73435468,104.54,104.51,10.24329847]
["bitfinex","SOLUSD",1770106771501,0.73435468,104.54,104.51,34.16445434]
["bitfinex","SOLUSD",1770106776407,9.54205807,104.54,104.51,9.56846234]
["bitfinex","SOLUSD",1770106776696,0.73435468,104.53,104.51,9.56846234]
["bitfinex","SOLUSD",1770106776899,9.54205807,104.53,104.51,9.56846234]
["bitfinex","SOLUSD",1770106777098,0.73435468,104.52,104.51,9.56846234]
["bitfinex","SOLUSD",1770106777480,9.54205807,104.53,104.51,9.56845177]
["bitfinex","SOLUSD",1770106779083,9.54205807,104.55,104.52,0.67483613]
["bitfinex","SOLUSD",1770106779289,36.14436896,104.56,104.52,0.67483613]
["bitfinex","SOLUSD",1770106779290,9.54205807,104.56,104.52,0.67483613]
["bitfinex","SOLUSD",1770106779892,45.8267155,104.58,104.52,0.67483613]
["bitfinex","SOLUSD",1770106780096,45.68455393,104.58,104.52,0.67483613]
["bitfinex","SOLUSD",1770106780607,1e-08,104.61,104.54,0.67483613]
["bitfinex","SOLUSD",1770106780797,1e-08,104.61,104.56,0.67483613]
["bitfinex","SOLUSD",1770106781302,0.73435469,104.61,104.56,0.67483613]
["bitfinex","SOLUSD",1770106781803,1e-08,104.61,104.56,0.67483613]
["bitfinex","SOLUSD",1770106782189,1e-08,104.61,104.58,0.67483613]
["bitfinex","SOLUSD",1770106782510,1e-08,104.61,104.6,0.67483613]
["bitfinex","SOLUSD",1770106783283,0.93435468,104.64,104.61,0.67483613]
["bitfinex","SOLUSD",1770106784707,0.73435468,104.63,104.59,24.57769491]
["bitfinex","SOLUSD",1770106785006,9.54205807,104.63,104.59,24.57769491]
["bitfinex","SOLUSD",1770106785204,0.73435468,104.62,104.59,24.57769491]
["bitfinex","SOLUSD",1770106785509,9.54205807,104.62,104.58,10.23689388]
["bitfinex","SOLUSD",1770106786512,9.54205807,104.62,104.58,34.14203826]
["bitfinex","SOLUSD",1770106787604,0.73435468,104.62,104.59,0.67483613]
["bitfinex","SOLUSD",1770106787791,9.54205807,104.63,104.59,0.67483613]
["bitfinex","SOLUSD",1770106788401,0.73435468,104.62,104.59,0.67483613]
["bitfinex","SOLUSD",1770106788594,9.54205807,104.62,104.58,34.14203826]
["bitfinex","SOLUSD",1770106789195,0.73435468,104.61,104.58,34.14203826]
["bitfinex","SOLUSD",1770106790611,0.73435468,104.61,104.58,10.23689388]
["bitfinex","SOLUSD",1770106790797,0.70802313,104.6,104.57,9.56249461]
["bitfinex","SOLUSD",1770106791001,0.70802313,104.6,104.57,10.21303813]
["bitfinex","SOLUSD",1770106792010,9.51572652,104.6,104.57,9.56249461]
["bitfinex","SOLUSD",1770106792220,9.55937029,104.61,104.57,10.2682577]
["bitfinex","SOLUSD",1770106792221,0.67607107,104.61,104.57,10.2682577]
["bitfinex","SOLUSD",1770106792390,0.67607107,104.6,104.57,10.2682577]
["bitfinex","SOLUSD",1770106793600,9.48377446,104.61,104.57,10.2682577]
["bitfinex","SOLUSD",1770106793988,0.67607107,104.61,104.57,34.17568812]
["bitfinex","SOLUSD",1770106794909,0.67607107,104.6,104.57,10.2682577]
["bitfinex","SOLUSD",1770106796098,9.48377446,104.61,104.57,10.2682577]
["bitfinex","SOLUSD",1770106796517,9.48377446,104.61,104.57,34.17568812]
["bitfinex","SOLUSD",1770106798418,9.46796122,104.61,104.57,34.17568812]
["bitfinex","SOLUSD",1770106800321,9.46796122,104.61,104.58,0.70576309]
["bitfinex","SOLUSD",1770106800628,0.67607107,104.6,104.57,0.70576309]
["bitfinex","SOLUSD",1770106800922,9.46796122,104.61,104.57,0.70576309]
["bitfinex","SOLUSD",1770106801217,0.67607107,104.62,104.57,0.70576309]
["bitfinex","SOLUSD",1770106802422,0.67607107,104.62,104.58,9.56205775]
["bitfinex","SOLUSD",1770106802620,0.67607107,104.62,104.54,128.91390811]
["bitfinex","SOLUSD",1770106802621,0.67607107,104.59,104.56,10.269226]
["bitfinex","SOLUSD",1770106802799,0.67607107,104.58,104.55,10.27019369]
["bitfinex","SOLUSD",1770106803121,9.46796122,104.58,104.56,9.56344252]
["bitfinex","SOLUSD",1770106803995,9.46796122,104.58,104.55,10.27017308]
["bitfinex","SOLUSD",1770106805415,8.79189015,104.57,104.55,10.27017308]
["bitfinex","SOLUSD",1770106805624,9.46796122,104.57,104.54,0.70576309]
["bitfinex","SOLUSD",1770106805804,9.46796122,104.55,104.54,0.70576309]
["bitfinex","SOLUSD",1770106806216,9.46796122,104.53,104.51,9.56804603]
["bitfinex","SOLUSD",1770106806419,9.46796122,104.53,104.48,33.64139587]
["bitfinex","SOLUSD",1770106806798,9.46796122,104.53,104.48,33.4992343]
["bitfinex","SOLUSD",1770106807333,9.46796122,104.55,104.48,81.3552833]
["bitfinex","SOLUSD",1770106807716,0.67607107,104.54,104.48,81.3552833]
["bitfinex","SOLUSD",1770106808224,0.67607107,104.54,104.49,0.70576309]
["bitfinex","SOLUSD",1770106808430,0.67607107,104.58,104.53,0.70576309]
["bitfinex","SOLUSD",1770106808609,0.67607107,104.57,104.53,0.70576309]
["bitfinex","SOLUSD",1770106809119,9.46796122,104.59,104.53,0.70576309]
["bitfinex","SOLUSD",1770106809329,0.67607107,104.59,104.53,0.70576309]
["bitfinex","SOLUSD",1770106809516,9.46796122,104.59,104.53,0.70576309]
["bitfinex","SOLUSD",1770106810613,0.67607107,104.59,104.53,0.70576309]
["bitfinex","SOLUSD",1770106810806,0.67607107,104.59,104.54,33.48000765]
["bitfinex","SOLUSD",1770106811012,0.67607107,104.59,104.55,0.70576309]
["bitfinex","SOLUSD",1770106811314,9.46796122,104.59,104.55,0.70576309]
["bitfinex","SOLUSD",1770106812003,8.79189015,104.6,104.55,0.70576309]
["bitfinex","SOLUSD",1770106812202,9.46796122,104.6,104.55,0.70576309]
["bitfinex","SOLUSD",1770106812907,9.46796122,104.61,104.57,0.70576309]
["bitfinex","SOLUSD",1770106813108,0.67607107,104.61,104.57,0.70576309]
["bitfinex","SOLUSD",1770106814836,0.67607107,104.61,104.58,9.56205775]
["bitfinex","SOLUSD",1770106816029,9.46796122,104.6,104.57,9.56253807]
["bitfinex","SOLUSD",1770106816232,0.67607107,104.58,104.56,9.56335602]
["bitfinex","SOLUSD",1770106816417,9.46796122,104.58,104.55,9.56435773]
["bitfinex","SOLUSD",1770106816731,0.67607107,104.58,104.55,9.56435773]
["bitfinex","SOLUSD",1770106818322,9.46796122,104.58,104.55,9.56435773]
["bitfinex","SOLUSD",1770106818522,0.67607107,104.57,104.54,10.271063]
["bitfinex","SOLUSD",1770106819029,0.67607107,104.6,104.55,0.70576309]
["bitfinex","SOLUSD",1770106819231,0.67607107,104.6,104.56,10.26964985]
["bitfinex","SOLUSD",1770106819232,0.67607107,104.59,104.56,10.26964985]
["bitfinex","SOLUSD",1770106819428,0.67607107,104.58,104.56,9.56388676]
["bitfinex","SOLUSD",1770106819727,0.67607107,104.58,104.55,9.56443378]
["bitfinex","SOLUSD",1770106820032,0.67607107,104.58,104.55,10.27019687]
["bitfinex","SOLUSD",1770106821537,0.64361916,104.58,104.55,10.21494094]
["bitfinex","SOLUSD",1770106822718,0.64361916,104.58,104.55,9.56443378]
["bitfinex","SOLUSD",1770106822920,9.43550931,104.58,104.55,9.56443378]
["bitfinex","SOLUSD",1770106823727,0.64361916,104.58,104.55,9.56443378]
["bitfinex","SOLUSD",1770106824239,0.64361916,104.58,104.55,10.21494094]
["bitfinex","SOLUSD",1770106825033,0.64361916,104.58,104.55,34.12694476]
["bitfinex","SOLUSD",1770106825228,0.64361916,104.59,104.57,9.56297217]
["bitfinex","SOLUSD",1770106825629,9.43550931,104.59,104.56,10.21389885]
["bitfinex","SOLUSD",1770106826317,0.64361916,104.58,104.55,34.12682243]
["bitfinex","SOLUSD",1770106826524,0.64361916,104.58,104.56,9.5637822]
["bitfinex","SOLUSD",1770106828323,0.64361916,104.58,104.55,24.56251098]
["bitfinex","SOLUSD",1770106828324,0.64361916,104.56,104.53,23.91458475]
["bitfinex","SOLUSD",1770106828524,0.64361916,104.56,104.53,24.56509191]
["bitfinex","SOLUSD",1770106828842,9.43550931,104.56,104.54,9.56529168]
["bitfinex","SOLUSD",1770106830036,0.64361916,104.56,104.54,9.56529168]
["bitfinex","SOLUSD",1770106830421,8.79189015,104.57,104.54,9.56529168]
["bitfinex","SOLUSD",1770106830742,0.64361916,104.57,104.54,10.21579884]
["bitfinex","SOLUSD",1770106835642,9.43550931,104.57,104.54,10.21579884]
["bitfinex","SOLUSD",1770106838141,0.64361916,104.57,104.54,10.21579884]
["bitfinex","SOLUSD",1770106838347,0.64361916,104.57,104.54,34.13009002]
["bitfinex","SOLUSD",1770106838734,0.64361916,104.56,104.54,10.21579884]
["bitfinex","SOLUSD",1770106839945,9.43550931,104.56,104.54,9.56529168]
["bitfinex","SOLUSD",1770106840135,0.64361916,104.54,104.51,33.48757264]
["bitfinex","SOLUSD",1770106840443,0.64361916,104.54,104.51,34.1380798]
["bitfinex","SOLUSD",1770106840444,4.1651967,104.54,104.51,34.1380798]
["bitfinex","SOLUSD",1770106840744,3.52157754,104.55,104.52,0.65050716]
["bitfinex","SOLUSD",1770106840923,3.52157754,104.56,104.52,0.65050716]
["bitfinex","SOLUSD",1770106841522,3.52157754,104.54,104.51,34.1380798]
["bitfinex","SOLUSD",1770106842429,8.80355836,104.55,104.51,34.1380798]
["bitfinex","SOLUSD",1770106842630,9.44717752,104.55,104.51,34.1380798]
["bitfinex","SOLUSD",1770106842941,9.44717752,104.54,104.51,10.2189695]
["bitfinex","SOLUSD",1770106844048,9.44717752,104.53,104.5,0.65050716]
["bitfinex","SOLUSD",1770106844349,9.44717752,104.53,104.5,10.219431]
["bitfinex","SOLUSD",1770106844941,0.64361916,104.53,104.5,10.219431]
["bitfinex","SOLUSD",1770106846451,0.64361916,104.53,104.5,9.56892384]
["bitfinex","SOLUSD",1770106847845,9.44717752,104.53,104.5,9.56892384]
["bitfinex","SOLUSD",1770106848849,9.44717752,104.53,104.5,0.65050716]
["bitfinex","SOLUSD",1770106851557,9.56565172,104.55,104.5,9.56883451]
["bitfinex","SOLUSD",1770106851558,9.49633516,104.52,104.5,9.56883451]
["bitfinex","SOLUSD",1770106852367,0.6927768,104.52,104.5,9.56883451]
["bitfinex","SOLUSD",1770106852552,9.49633516,104.52,104.5,9.56883451]
["bitfinex","SOLUSD",1770106853255,0.68122544,104.51,104.5,9.56883451]
["bitfinex","SOLUSD",1770106853556,9.4847838,104.51,104.49,9.57003909]
["bitfinex","SOLUSD",1770106853938,9.4847838,104.51,104.47,9.57166685]
["bitfinex","SOLUSD",1770106853939,0.68122544,104.49,104.47,9.57166685]
["bitfinex","SOLUSD",1770106854155,0.68122544,104.48,104.47,9.57166685]
["bitfinex","SOLUSD",1770106854341,8.80355836,104.5,104.47,9.57166685]
["bitfinex","SOLUSD",1770106854546,0.68122544,104.49,104.47,9.57166685]
["bitfinex","SOLUSD",1770106858064,0.68122544,104.48,104.46,9.57303391]
["bitfinex","SOLUSD",1770106858247,0.68122544,104.48,104.45,10.20105714]
["bitfinex","SOLUSD",1770106858248,9.4847838,104.48,104.45,10.20105714]
["bitfinex","SOLUSD",1770106858558,9.4955723,104.48,104.45,10.20105714]
["bitfinex","SOLUSD",1770106859665,0.68122544,104.48,104.46,9.5728505]
["bitfinex","SOLUSD",1770106859959,8.81434686,104.5,104.48,0.62773879]
["bitfinex","SOLUSD",1770106860146,0.68122544,104.5,104.47,10.19931705]
["bitfinex","SOLUSD",1770106860866,9.4955723,104.51,104.48,0.62773879]
["bitfinex","SOLUSD",1770106861049,0.68122544,104.52,104.48,0.62773879]
["bitfinex","SOLUSD",1770106861872,0.68122544,104.49,104.47,9.57157826]
["bitfinex","SOLUSD",1770106862047,0.68122544,104.47,104.45,9.57352153]
["bitfinex","SOLUSD",1770106862956,9.4955723,104.48,104.45,10.20126032]
["bitfinex","SOLUSD",1770106863145,8.81434686,104.48,104.45,10.20126032]
["bitfinex","SOLUSD",1770106863351,9.4955723,104.49,104.46,0.62773879]
["bitfinex","SOLUSD",1770106864370,4.20605156,104.49,104.46,10.19999427]
["bitfinex","SOLUSD",1770106866577,4.20605156,104.5,104.47,0.62773879]
["bitfinex","SOLUSD",1770106867076,0.68122544,104.51,104.47,0.62773879]
["bitfinex","SOLUSD",1770106868581,0.68122544,104.51,104.48,10.19894859]
["bitfinex","SOLUSD",1770106870165,0.68122544,104.51,104.48,34.12697309]
["bitfinex","SOLUSD",1770106872077,4.20605156,104.54,104.49,0.62773879]
["bitfinex","SOLUSD",1770106872772,0.68122544,104.54,104.49,0.62773879]
["bitfinex","SOLUSD",1770106873476,4.20605156,104.56,104.49,0.62773879]
["bitfinex","SOLUSD",1770106873665,4.20605156,104.55,104.51,0.62773879]
["bitfinex","SOLUSD",1770106873861,0.68122544,104.55,104.51,0.62773879]
["bitfinex","SOLUSD",1770106875754,4.20605156,104.58,104.53,0.62773879]
["bitfinex","SOLUSD",1770106875979,0.68122544,104.57,104.53,0.62773879]
["bitfinex","SOLUSD",1770106877777,0.68122544,104.57,104.54,10.19345526]
["bitfinex","SOLUSD",1770106879477,0.68122544,104.57,104.54,34.10774644]
["bitfinex","SOLUSD",1770106879680,0.68122544,104.59,104.56,0.62773879]
["bitfinex","SOLUSD",1770106879876,0.68122544,104.59,104.55,34.10391916]
["bitfinex","SOLUSD",1770106880074,4.20605156,104.59,104.55,34.10391916]
["bitfinex","SOLUSD",1770106880278,0.66603577,104.58,104.55,9.56417655]
["bitfinex","SOLUSD",1770106882281,4.19086189,104.58,104.55,9.56417655]
["bitfinex","SOLUSD",1770106882486,0.66603577,104.57,104.55,9.56417655]
["bitfinex","SOLUSD",1770106883889,4.19086189,104.58,104.55,10.21541356]
["bitfinex","SOLUSD",1770106884070,0.66603577,104.58,104.55,10.21541356]
["bitfinex","SOLUSD",1770106884470,0.66603577,104.58,104.55,9.56417655]
["bitfinex","SOLUSD",1770106884996,0.66603577,104.58,104.55,10.21541356]
["bitfinex","SOLUSD",1770106885166,0.66603577,104.59,104.56,0.65123701]
["bitfinex","SOLUSD",1770106885488,0.66603577,104.59,104.55,34.12741738]
["bitfinex","SOLUSD",1770106885875,0.66603577,104.59,104.56,0.65123701]
["bitfinex","SOLUSD",1770106887384,0.66603577,104.59,104.56,10.21490876]
["bitfinex","SOLUSD",1770106890691,0.66603577,104.6,104.57,0.65123701]
["bitfinex","SOLUSD",1770106891090,4.19086189,104.61,104.57,0.65123701]
["bitfinex","SOLUSD",1770106891996,0.66603577,104.6,104.57,0.65123701]
["bitfinex","SOLUSD",1770106893094,0.66603577,104.59,104.57,9.56235599]
["bitfinex","SOLUSD",1770106893293,4.19086189,104.58,104.55,0.65123701]
["bitfinex","SOLUSD",1770106893492,4.19086189,104.58,104.55,10.21540121]
["bitfinex","SOLUSD",1770106893794,9.56036477,104.6,104.53,0.65123701]
["bitfinex","SOLUSD",1770106893795,0.66603577,104.56,104.53,0.65123701]
["bitfinex","SOLUSD",1770106894001,4.19086189,104.56,104.53,10.21719318]
["bitfinex","SOLUSD",1770106894880,0.66603577,104.56,104.53,10.21719318]
["bitfinex","SOLUSD",1770106895484,4.19086189,104.56,104.53,10.21719318]
["bitfinex","SOLUSD",1770106895801,0.66603577,104.55,104.53,9.56595617]
["bitfinex","SOLUSD",1770106896299,4.19086189,104.55,104.52,10.21833092]
["bitfinex","SOLUSD",1770106896488,3.52482612,104.55,104.53,0.65123701]
["bitfinex","SOLUSD",1770106896691,4.19086189,104.56,104.53,10.21786094]
["bitfinex","SOLUSD",1770106896995,0.66603577,104.55,104.53,9.56662393]
["bitfinex","SOLUSD",1770106901296,27.22603577,104.58,104.53,10.21786094]
["bitfinex","SOLUSD",1770106901488,0.66603577,104.59,104.53,34.13443991]
["bitfinex","SOLUSD",1770106901803,0.66603577,104.58,104.53,34.13443991]
["bitfinex","SOLUSD",1770106902000,13.7506407,104.61,104.53,34.13443991]
["bitfinex","SOLUSD",1770106902204,0.66603577,104.6,104.53,34.13443991]
["bitfinex","SOLUSD",1770106902401,0.66603577,104.6,104.54,0.42648471]
["bitfinex","SOLUSD",1770106903793,0.66603577,104.6,104.55,0.65123701]
["bitfinex","SOLUSD",1770106904802,30.75086189,104.62,104.57,0.65123701]
["bitfinex","SOLUSD",1770106905008,0.66603577,104.63,104.57,0.65123701]
["bitfinex","SOLUSD",1770106905910,0.66603577,104.62,104.57,0.65123701]
["bitfinex","SOLUSD",1770106907201,10.22460751,104.62,104.58,10.21329476]
["bitfinex","SOLUSD",1770106907405,0.66603577,104.62,104.58,10.21329476]
["bitfinex","SOLUSD",1770106907811,0.66603577,104.62,104.59,0.65123701]
["bitfinex","SOLUSD",1770106909708,0.66603577,104.62,104.6,9.56022944]
["bitfinex","SOLUSD",1770106910211,0.66603577,104.62,104.59,10.21194039]
["bitfinex","SOLUSD",1770106911188,0.66603577,104.62,104.58,9.56161757]
["bitfinex","SOLUSD",1770106911189,0.65422974,104.61,104.58,9.56161757]
["bitfinex","SOLUSD",1770106911394,0.65422974,104.6,104.58,9.56161757]
["bitfinex","SOLUSD",1770106912315,0.65422974,104.6,104.56,23.90781168]
["bitfinex","SOLUSD",1770106912913,13.78171642,104.62,104.56,23.90781168]
["bitfinex","SOLUSD",1770106913211,0.69840413,104.62,104.57,0.664949]
["bitfinex","SOLUSD",1770106914814,0.69840413,104.62,104.58,33.46720213]
["bitfinex","SOLUSD",1770106915194,0.69840413,104.62,104.59,0.664949]
["bitfinex","SOLUSD",1770106916822,0.69840413,104.62,104.59,10.22582138]
["bitfinex","SOLUSD",1770106920220,0.2,104.64,104.6,0.664949]
["bitfinex","SOLUSD",1770106921317,0.89840413,104.64,104.6,0.664949]
["bitfinex","SOLUSD",1770106922422,0.89840413,104.64,104.61,10.22426455]
["bitfinex","SOLUSD",1770106923914,0.69840413,104.63,104.6,9.55976533]
["bitfinex","SOLUSD",1770106924107,0.69840413,104.63,104.6,10.22471433]
["bitfinex","SOLUSD",1770106924506,0.69840413,104.63,104.6,9.55976533]
["bitfinex","SOLUSD",1770106925920,0.69840413,104.62,104.59,9.56102852]
["bitfinex","SOLUSD",1770106926124,0.69840413,104.62,104.6,0.664949]
["bitfinex","SOLUSD",1770106926310,0.69840413,104.62,104.59,9.56102852]
["bitfinex","SOLUSD",1770106926311,0.69840413,104.62,104.59,10.22597752]
["bitfinex","SOLUSD",1770106928023,0.89840413,104.64,104.6,0.664949]
["bitfinex","SOLUSD",1770106929208,6.30862568,104.65,104.61,0.664949]
["bitfinex","SOLUSD",1770106929404,6.30862568,104.65,104.63,0.664949]
["bitfinex","SOLUSD",1770106929721,0.89840413,104.66,104.63,0.664949]
["bitfinex","SOLUSD",1770106930229,0.69840413,104.65,104.63,0.664949]
["bitfinex","SOLUSD",1770106930613,0.89840413,104.66,104.63,0.664949]
["bitfinex","SOLUSD",1770106931237,0.89840413,104.66,104.63,10.22164558]
["bitfinex","SOLUSD",1770106932232,0.69840413,104.65,104.63,9.55669658]
["bitfinex","SOLUSD",1770106932413,0.89840413,104.66,104.63,10.22164558]
["bitfinex","SOLUSD",1770106932621,0.69840413,104.65,104.63,10.22164558]
["bitfinex","SOLUSD",1770106932942,0.89840413,104.66,104.63,10.22164558]
["bitfinex","SOLUSD",1770106933241,0.2,104.66,104.64,0.664949]
["bitfinex","SOLUSD",1770106933534,0.2,104.66,104.64,10.2214321]
["bitfinex","SOLUSD",1770106934435,0.89840413,104.66,104.63,10.22197599]
["bitfinex","SOLUSD",1770106935039,0.69840413,104.65,104.61,0.664949]
["bitfinex","SOLUSD",1770106935216,0.69840413,104.64,104.61,9.558719]
["bitfinex","SOLUSD",1770106935417,0.69840413,104.63,104.61,9.558719]
["bitfinex","SOLUSD",1770106936620,4.21195043,104.63,104.61,9.558719]
["bitfinex","SOLUSD",1770106939432,4.21195043,104.64,104.61,10.223668]
["bitfinex","SOLUSD",1770106939928,0.69840413,104.63,104.61,9.558719]
["bitfinex","SOLUSD",1770106940128,4.21195043,104.63,104.6,10.22471924]
["bitfinex","SOLUSD",1770106941442,0.69840413,104.63,104.6,34.12737844]
["bitfinex","SOLUSD",1770106942521,3.5135463,104.64,104.61,0.66703459]
["bitfinex","SOLUSD",1770106942721,4.22172107,104.64,104.61,0.66703459]
["bitfinex","SOLUSD",1770106943341,0.70817477,104.63,104.6,23.90057361]
["bitfinex","SOLUSD",1770106943520,0.70817477,104.62,104.59,0.66703459]
["bitfinex","SOLUSD",1770106943726,0.70817477,104.63,104.61,9.55931555]
["bitfinex","SOLUSD",1770106944137,0.70817477,104.63,104.61,10.22635014]
["bitfinex","SOLUSD",1770106945541,0.70817477,104.63,104.61,0.66703459]
["bitfinex","SOLUSD",1770106945737,0.70817477,104.63,104.6,10.22679197]
["bitfinex","SOLUSD",1770106946330,0.70817477,104.63,104.61,9.5592946]
["bitfinex","SOLUSD",1770106946639,4.22172107,104.64,104.61,10.22632919]
["bitfinex","SOLUSD",1770106947728,0.70817477,104.64,104.61,10.22632919]
["bitfinex","SOLUSD",1770106950633,0.70817477,104.65,104.62,0.66703459]
["bitfinex","SOLUSD",1770106950941,0.90817477,104.66,104.62,0.66703459]
["bitfinex","SOLUSD",1770106951546,0.70817477,104.65,104.62,0.66703459]
["bitfinex","SOLUSD",1770106952345,0.70817477,104.65,104.63,9.55748829]
["bitfinex","SOLUSD",1770106952749,4.22172107,104.65,104.63,9.55748829]
["bitfinex","SOLUSD",1770106952951,4.22172107,104.65,104.63,10.22452288]
["bitfinex","SOLUSD",1770106953457,0.90817477,104.66,104.63,10.22452288]
["bitfinex","SOLUSD",1770106953744,4.22172107,104.65,104.63,10.22452288]
["bitfinex","SOLUSD",1770106955757,4.22172107,104.65,104.62,0.66703459]
["bitfinex","SOLUSD",1770106958352,4.22172107,104.65,104.63,9.55748829]
["bitfinex","SOLUSD",1770106958552,3.5135463,104.65,104.63,9.55748829]
["bitfinex","SOLUSD",1770106958763,0.2,104.66,104.64,0.66703459]
["bitfinex","SOLUSD",1770106959047,4.42172107,104.66,104.64,0.66703459]
["bitfinex","SOLUSD",1770106959253,4.42172107,104.66,104.63,34.11824361]
["bitfinex","SOLUSD",1770106960754,4.42172107,104.66,104.63,10.22452288]
["bitfinex","SOLUSD",1770106963055,0.70817477,104.65,104.63,10.22452288]
["bitfinex","SOLUSD",1770106963252,4.22172107,104.65,104.62,10.22483121]
["bitfinex","SOLUSD",1770106963454,4.22172107,104.65,104.62,10.22493319]
["bitfinex","SOLUSD",1770106963655,3.5135463,104.64,104.62,10.22493319]
["bitfinex","SOLUSD",1770106963838,4.22172107,104.65,104.62,10.22493319]
["bitfinex","SOLUSD",1770106965558,4.22172107,104.65,104.63,0.66703459]
["bitfinex","SOLUSD",1770106966038,4.42172107,104.66,104.63,0.66703459]
["bitfinex","SOLUSD",1770106966647,3.5135463,104.65,104.63,0.66703459]
["bitfinex","SOLUSD",1770106967746,3.5135463,104.65,104.63,10.22444572]
["bitfinex","SOLUSD",1770106968258,4.22172107,104.65,104.63,0.66703459]
["bitfinex","SOLUSD",1770106968559,3.5135463,104.65,104.63,10.2244983]
["bitfinex","SOLUSD",1770106968855,0.70817477,104.63,104.61,24.563219]
["bitfinex","SOLUSD",1770106969175,4.22172107,104.63,104.61,10.22587089]
["bitfinex","SOLUSD",1770106969348,3.5135463,104.63,104.61,10.22587089]
["bitfinex","SOLUSD",1770106969549,3.5135463,104.63,104.61,0.66703459]
["bitfinex","SOLUSD",1770106969848,3.5135463,104.63,104.6,10.22685595]
["bitfinex","SOLUSD",1770106969849,4.22172107,104.63,104.6,10.22685595]
["bitfinex","SOLUSD",1770106971164,0.70817477,104.63,104.6,10.22685595]
["bitfinex","SOLUSD",1770106971367,4.18150173,104.62,104.6,10.22685595]
["bitfinex","SOLUSD",1770106971547,3.5135463,104.62,104.6,10.22685595]
["bitfinex","SOLUSD",1770106972178,4.18150173,104.63,104.6,10.22685595]
["bitfinex","SOLUSD",1770106974769,0.66795543,104.63,104.6,10.22685595]
["bitfinex","SOLUSD",1770106974963,4.18150173,104.63,104.6,10.22685595]
["bitfinex","SOLUSD",1770106976662,4.18150173,104.62,104.6,10.2269079]
["bitfinex","SOLUSD",1770106976874,3.5135463,104.62,104.6,10.2269079]
["bitfinex","SOLUSD",1770106978474,4.18150173,104.63,104.6,10.2269079]
["bitfinex","SOLUSD",1770106978869,4.18150173,104.62,104.6,10.2269079]
["bitfinex","SOLUSD",1770106979052,4.18150173,104.63,104.6,10.2269079]
["bitfinex","SOLUSD",1770106979359,4.18150173,104.63,104.61,0.66708654]
["bitfinex","SOLUSD",1770106979559,4.18150173,104.63,104.6,10.2269079]
["bitfinex","SOLUSD",1770106980479,4.18312545,104.63,104.6,10.2269079]
["bitfinex","SOLUSD",1770106980770,0.66795543,104.64,104.61,0.66708654]
["bitfinex","SOLUSD",1770106981076,4.18312545,104.65,104.61,0.66708654]
["bitfinex","SOLUSD",1770106981854,4.18312545,104.64,104.61,0.66708654]
["bitfinex","SOLUSD",1770106982874,4.18312545,104.64,104.58,10.22869283]
["bitfinex","SOLUSD",1770106982875,0.66795543,104.61,104.58,10.22869283]
["bitfinex","SOLUSD",1770106983080,4.18312545,104.61,104.58,10.22869283]
["bitfinex","SOLUSD",1770106983657,4.18312545,104.61,104.59,0.66708654]
["bitfinex","SOLUSD",1770106984657,3.51517002,104.6,104.59,0.66708654]
["bitfinex","SOLUSD",1770106985878,3.51517002,104.6,104.58,10.22869283]
["bitfinex","SOLUSD",1770106986082,3.51517002,104.59,104.56,9.56317048]
["bitfinex","SOLUSD",1770106986373,3.51517002,104.57,104.55,10.23142221]
["bitfinex","SOLUSD",1770106989879,4.18312545,104.58,104.56,0.66708654]
["bitfinex","SOLUSD",1770106992377,4.18312545,104.58,104.55,0.66708654]
["bitfinex","SOLUSD",1770106993062,4.18312545,104.59,104.55,0.66708654]
["bitfinex","SOLUSD",1770106994474,0.66795543,104.59,104.57,0.66708654]
["bitfinex","SOLUSD",1770106996464,0.66795543,104.61,104.58,0.66708654]
["bitfinex","SOLUSD",1770106996684,4.18312545,104.61,104.58,0.66708654]
["bitfinex","SOLUSD",1770106996986,0.66795543,104.6,104.58,0.66708654]
["bitfinex","SOLUSD",1770106998185,4.18312545,104.6,104.58,0.66708654]
["bitfinex","SOLUSD",1770106998778,4.18312545,104.6,104.58,10.22883752]
["bitfinex","SOLUSD",1770106998969,0.66795543,104.6,104.58,10.22883752]
["bitfinex","SOLUSD",1770106999578,4.18312545,104.61,104.58,10.22883752]
["bitfinex","SOLUSD",1770106999885,4.18312545,104.62,104.59,0.66708654]
["bitfinex","SOLUSD",1770107000092,0.66795543,104.63,104.59,0.66708654]
["bitfinex","SOLUSD",1770107000387,0.66795543,104.63,104.6,10.21715546]
["bitfinex","SOLUSD",1770107000590,4.18312545,104.63,104.61,0.65692602]
["bitfinex","SOLUSD",1770107000779,4.18312545,104.63,104.6,10.21715546]
["bitfinex","SOLUSD",1770107004196,0.65802104,104.62,104.6,10.21715546]
["bitfinex","SOLUSD",1770107007898,3.51517002,104.65,104.61,0.65692602]
["bitfinex","SOLUSD",1770107008086,3.71517002,104.66,104.61,0.65692602]
["bitfinex","SOLUSD",1770107008294,0.2,104.66,104.61,0.65692602]
["bitfinex","SOLUSD",1770107008796,0.2,104.67,104.62,0.65692602]
["bitfinex","SOLUSD",1770107008993,0.2,104.67,104.63,33.45120902]
["bitfinex","SOLUSD",1770107009201,3.71517002,104.67,104.64,0.65692602]
["bitfinex","SOLUSD",1770107009900,4.37319106,104.67,104.64,0.65692602]
["bitfinex","SOLUSD",1770107010098,0.65802104,104.66,104.64,0.65692602]
["bitfinex","SOLUSD",1770107011199,0.65802104,104.66,104.64,10.21266509]
["bitfinex","SOLUSD",1770107011583,4.37319106,104.67,104.64,10.21266509]
["bitfinex","SOLUSD",1770107013502,0.65802104,104.66,104.64,10.21266509]
["bitfinex","SOLUSD",1770107014398,4.37319106,104.67,104.64,10.21266509]
["bitfinex","SOLUSD",1770107015284,1e-08,104.67,104.65,0.65692602]
["bitfinex","SOLUSD",1770107015684,1e-08,104.67,104.66,10.21167473]
["bitfinex","SOLUSD",1770107015904,4.37319106,104.69,104.66,10.21167473]
["bitfinex","SOLUSD",1770107016899,0.65802104,104.68,104.66,9.55474871]
["bitfinex","SOLUSD",1770107017093,4.17319106,104.67,104.65,9.55521219]
["bitfinex","SOLUSD",1770107017302,3.51517002,104.67,104.65,10.21213821]
["bitfinex","SOLUSD",1770107020804,4.37319106,104.69,104.66,0.65692602]
["bitfinex","SOLUSD",1770107020993,4.17319106,104.68,104.65,34.10129253]
["bitfinex","SOLUSD",1770107023804,3.51517002,104.68,104.66,0.65692602]
["bitfinex","SOLUSD",1770107024002,2.29158792,104.69,104.66,0.65692602]
["bitfinex","SOLUSD",1770107024606,103.5,104.71,104.66,0.65692602]
["bitfinex","SOLUSD",1770107024810,0.2,104.71,104.66,0.65692602]
["bitfinex","SOLUSD",1770107025898,0.33698763,104.71,104.67,33.43842552]
["bitfinex","SOLUSD",1770107026101,0.33698763,104.71,104.68,0.65692602]
["bitfinex","SOLUSD",1770107028806,0.33698763,104.71,104.68,10.20949584]
["bitfinex","SOLUSD",1770107029194,0.33698763,104.71,104.68,0.65692602]
["bitfinex","SOLUSD",1770107030306,0.33698763,104.71,104.68,10.20966222]
["bitfinex","SOLUSD",1770107030698,0.13428406,104.7,104.67,10.26415874]
["bitfinex","SOLUSD",1770107030896,0.13428406,104.69,104.66,10.26506679]
["bitfinex","SOLUSD",1770107031101,3.64945408,104.69,104.66,10.2652948]
["bitfinex","SOLUSD",1770107031411,3.64945408,104.69,104.66,10.26537506]
["bitfinex","SOLUSD",1770107032997,0.13428406,104.69,104.66,10.26537506]
["bitfinex","SOLUSD",1770107033196,3.64945408,104.69,104.67,0.70730365]
["bitfinex","SOLUSD",1770107034394,3.64945408,104.69,104.66,0.70730365]
["bitfinex","SOLUSD",1770107035290,9.55198295,104.7,104.66,0.70730365]
["bitfinex","SOLUSD",1770107035291,3.64580546,104.7,104.66,0.70730365]
["bitfinex","SOLUSD",1770107038116,3.64407383,104.69,104.67,0.70730365]
["bitfinex","SOLUSD",1770107038317,3.51517002,104.69,104.67,0.70730365]
["bitfinex","SOLUSD",1770107038515,9.75054176,104.71,104.66,9.55384265]
["bitfinex","SOLUSD",1770107038819,3.51517002,104.7,104.67,0.70730365]
["bitfinex","SOLUSD",1770107039002,4.22518465,104.7,104.67,0.70730365]
["bitfinex","SOLUSD",1770107039614,3.51517002,104.69,104.67,10.26099687]
["bitfinex","SOLUSD",1770107039813,4.22518465,104.69,104.67,0.70730365]
["bitfinex","SOLUSD",1770107040800,4.22518465,104.69,104.66,0.70730365]
["bitfinex","SOLUSD",1770107041207,4.22518465,104.69,104.66,10.26164726]
["bitfinex","SOLUSD",1770107041410,4.22518465,104.69,104.67,0.70730365]
["bitfinex","SOLUSD",1770107041810,0.71001463,104.69,104.66,0.70730365]
["bitfinex","SOLUSD",1770107042010,4.22518465,104.69,104.66,0.70730365]
["bitfinex","SOLUSD",1770107042425,4.22118454,104.69,104.66,0.70730365]
["bitfinex","SOLUSD",1770107043411,4.22118454,104.7,104.66,0.70730365]
["bitfinex","SOLUSD",1770107043922,4.22118454,104.7,104.67,10.26113951]
["bitfinex","SOLUSD",1770107044522,13.77234257,104.7,104.67,10.26113951]
["bitfinex","SOLUSD",1770107044726,4.22118454,104.69,104.66,10.26152054]
["bitfinex","SOLUSD",1770107044914,9.55115803,104.7,104.67,0.70730365]
["bitfinex","SOLUSD",1770107044915,10.26117266,104.7,104.67,0.70730365]
["bitfinex","SOLUSD",1770107045117,4.22118454,104.7,104.67,0.70730365]
["bitfinex","SOLUSD",1770107046316,0.2,104.71,104.68,0.70730365]
["bitfinex","SOLUSD",1770107047440,1e-08,104.71,104.68,0.70730365]
["bitfinex","SOLUSD",1770107048319,6.29207831,104.73,104.71,0.70730365]
["bitfinex","SOLUSD",1770107050317,6.29207831,104.73,104.71,10.2569636]
["bitfinex","SOLUSD",1770107051409,6.29207831,104.73,104.69,23.88002674]
["bitfinex","SOLUSD",1770107051410,7.00209294,104.73,104.7,10.25799385]
["bitfinex","SOLUSD",1770107051606,6.29207831,104.73,104.71,0.70730365]
["bitfinex","SOLUSD",1770107051834,6.29207831,104.73,104.71,10.25725572]
["bitfinex","SOLUSD",1770107052214,0.71001463,104.74,104.71,10.25725572]
["bitfinex","SOLUSD",1770107052409,3.51116991,104.75,104.72,0.70730365]
["bitfinex","SOLUSD",1770107052410,0.71001463,104.75,104.72,0.70730365]
["bitfinex","SOLUSD",1770107052613,0.91001463,104.76,104.72,0.70730365]
["bitfinex","SOLUSD",1770107053536,0.2,104.76,104.72,0.70730365]
["bitfinex","SOLUSD",1770107054226,0.71001463,104.77,104.73,0.70730365]
["bitfinex","SOLUSD",1770107054425,0.71001463,104.77,104.74,10.25475448]
["bitfinex","SOLUSD",1770107054818,0.71001463,104.78,104.75,0.70730365]
["bitfinex","SOLUSD",1770107055434,4.32118454,104.79,104.75,0.70730365]
["bitfinex","SOLUSD",1770107055815,0.81001463,104.79,104.75,0.70730365]
["bitfinex","SOLUSD",1770107056417,0.1,104.79,104.77,0.70730365]
["bitfinex","SOLUSD",1770107056931,6.19984126,104.81,104.77,0.70730365]
["bitfinex","SOLUSD",1770107057320,6.90985589,104.81,104.77,0.70730365]
["bitfinex","SOLUSD",1770107057639,10.4210258,104.81,104.77,0.70730365]
["bitfinex","SOLUSD",1770107058835,4.22118454,104.8,104.77,0.70730365]
["bitfinex","SOLUSD",1770107059243,4.22118454,104.8,104.77,10.25165235]
["bitfinex","SOLUSD",1770107059629,4.22118454,104.79,104.76,10.25255483]
["bitfinex","SOLUSD",1770107060134,0.71001463,104.77,104.75,9.54610908]
["bitfinex","SOLUSD",1770107060338,4.14701638,104.78,104.75,10.20736801]
["bitfinex","SOLUSD",1770107061839,4.14701638,104.79,104.76,0.66125893]
["bitfinex","SOLUSD",1770107062042,0.63584647,104.78,104.75,10.20736801]
["bitfinex","SOLUSD",1770107062337,4.14701638,104.79,104.76,0.66125893]
["bitfinex","SOLUSD",1770107062542,4.14701638,104.8,104.76,0.66125893]
["bitfinex","SOLUSD",1770107063039,0.63584647,104.8,104.76,0.66125893]
["bitfinex","SOLUSD",1770107063336,0.63584647,104.8,104.77,10.20597592]
["bitfinex","SOLUSD",1770107063940,4.14701638,104.8,104.77,10.20597592]
["bitfinex","SOLUSD",1770107065525,0.63584647,104.8,104.77,10.20597592]
["bitfinex","SOLUSD",1770107065826,4.14701638,104.8,104.77,10.20597592]
["bitfinex","SOLUSD",1770107066323,0.63584647,104.79,104.76,10.20645564]
["bitfinex","SOLUSD",1770107066719,0.63584647,104.79,104.77,10.20568994]
["bitfinex","SOLUSD",1770107066921,4.14701638,104.8,104.77,10.20568994]
["bitfinex","SOLUSD",1770107068649,9.71101117,104.81,104.77,9.54443101]
["bitfinex","SOLUSD",1770107068943,10.34685764,104.81,104.78,0.66125893]
["bitfinex","SOLUSD",1770107069146,6.83568773,104.81,104.78,0.66125893]
["bitfinex","SOLUSD",1770107069346,6.19984126,104.81,104.78,0.66125893]
["bitfinex","SOLUSD",1770107069737,10.34685764,104.81,104.78,0.66125893]
["bitfinex","SOLUSD",1770107069936,0.63584647,104.79,104.77,10.20568994]
["bitfinex","SOLUSD",1770107070135,0.63584647,104.79,104.77,9.54443101]
["bitfinex","SOLUSD",1770107070647,4.14701638,104.78,104.75,0.66125893]
["bitfinex","SOLUSD",1770107071737,3.51116991,104.77,104.75,0.66125893]
["bitfinex","SOLUSD",1770107072044,4.14701638,104.78,104.75,0.66125893]
["bitfinex","SOLUSD",1770107072241,4.14701638,104.78,104.75,10.20726919]
["bitfinex","SOLUSD",1770107073036,3.51116991,104.79,104.76,0.66125893]
["bitfinex","SOLUSD",1770107073828,4.14701638,104.79,104.76,0.66125893]
["bitfinex","SOLUSD",1770107074349,4.14701638,104.8,104.76,0.66125893]
["bitfinex","SOLUSD",1770107074531,4.14701638,104.8,104.77,10.20597592]
["bitfinex","SOLUSD",1770107075944,0.1,104.82,104.78,0.66125893]
["bitfinex","SOLUSD",1770107076154,6.86708364,104.84,104.78,0.66125893]
["bitfinex","SOLUSD",1770107076537,10.37825355,104.84,104.8,0.66125893]
["bitfinex","SOLUSD",1770107076847,4.14701638,104.83,104.8,0.66125893]
["bitfinex","SOLUSD",1770107078649,4.14701638,104.83,104.8,10.2029188]
["bitfinex","SOLUSD",1770107081841,0.63584647,104.83,104.8,10.2029188]
["bitfinex","SOLUSD",1770107084851,4.14701638,104.83,104.8,10.2029188]
["bitfinex","SOLUSD",1770107085259,0.63584647,104.83,104.8,10.2029188]
["bitfinex","SOLUSD",1770107085558,6.86708364,104.84,104.8,10.20318341]
["bitfinex","SOLUSD",1770107085764,10.37825355,104.84,104.81,0.66125893]
["bitfinex","SOLUSD",1770107086860,0.63584647,104.83,104.81,0.66125893]
["bitfinex","SOLUSD",1770107087264,0.63584647,104.83,104.8,10.20318341]
["bitfinex","SOLUSD",1770107088269,4.14701638,104.83,104.8,10.20318341]
["bitfinex","SOLUSD",1770107089168,0.63584647,104.82,104.79,10.20390249]
["bitfinex","SOLUSD",1770107089463,0.63584647,104.81,104.79,9.54264356]
["bitfinex","SOLUSD",1770107091568,0.63584647,104.81,104.79,10.19589586]
["bitfinex","SOLUSD",1770107093474,0.65790571,104.82,104.8,0.6532523]
["bitfinex","SOLUSD",1770107093648,0.65790571,104.82,104.79,10.19589586]
["bitfinex","SOLUSD",1770107093973,4.16907562,104.82,104.79,10.19589586]
["bitfinex","SOLUSD",1770107094452,4.16907562,104.82,104.78,10.19693061]
["bitfinex","SOLUSD",1770107094453,0.65790571,104.81,104.78,10.19693061]
["bitfinex","SOLUSD",1770107094772,0.65790571,104.81,104.78,0.6532523]
["bitfinex","SOLUSD",1770107095660,0.65790571,104.81,104.79,9.5426206]
["bitfinex","SOLUSD",1770107096358,4.16907562,104.82,104.79,10.1958729]
["bitfinex","SOLUSD",1770107097150,3.51116991,104.82,104.79,10.1958729]
["bitfinex","SOLUSD",1770107097351,9.53947949,104.83,104.78,23.85916394]
["bitfinex","SOLUSD",1770107097352,0.65790571,104.81,104.78,10.19658385]
["bitfinex","SOLUSD",1770107098453,4.16907562,104.81,104.78,0.6532523]
["bitfinex","SOLUSD",1770107098770,0.65790571,104.8,104.78,0.6532523]
["bitfinex","SOLUSD",1770107098952,0.65790571,104.8,104.78,10.19703505]
["bitfinex","SOLUSD",1770107099967,4.16907562,104.81,104.78,10.19703505]
["bitfinex","SOLUSD",1770107100268,0.65790571,104.8,104.77,9.54430778]
["bitfinex","SOLUSD",1770107100458,0.65790571,104.79,104.77,10.19756008]
["bitfinex","SOLUSD",1770107100656,0.65790571,104.8,104.78,10.19695319]
["bitfinex","SOLUSD",1770107100856,6.23123717,104.84,104.79,0.6532523]
["bitfinex","SOLUSD",1770107100857,10.40031279,104.84,104.79,0.6532523]
["bitfinex","SOLUSD",1770107101061,0.65790571,104.83,104.79,0.6532523]
["bitfinex","SOLUSD",1770107102071,4.16907562,104.83,104.8,10.19523703]
["bitfinex","SOLUSD",1770107102478,4.15958757,104.83,104.8,10.19523703]
["bitfinex","SOLUSD",1770107103384,0.65790571,104.83,104.8,10.19523703]
["bitfinex","SOLUSD",1770107104266,0.65790571,104.83,104.8,34.05019886]
["bitfinex","SOLUSD",1770107105583,10.39082474,104.84,104.81,0.6532523]
["bitfinex","SOLUSD",1770107106280,6.23123717,104.84,104.82,10.19341639]
["bitfinex","SOLUSD",1770107109484,0.4238401,104.85,104.83,0.6532523]
["bitfinex","SOLUSD",1770107111463,0.4238401,104.85,104.83,10.19228324]
["bitfinex","SOLUSD",1770107111663,9.53519352,104.88,104.83,33.38716601]
["bitfinex","SOLUSD",1770107111869,0.75790571,104.91,104.84,0.6532523]
["bitfinex","SOLUSD",1770107112166,0.75790571,104.91,104.86,0.6532523]
["bitfinex","SOLUSD",1770107112791,13.03152828,104.94,104.87,0.6532523]
["bitfinex","SOLUSD",1770107113090,0.14216157,104.93,104.87,0.6532523]
["bitfinex","SOLUSD",1770107113288,13.03152828,104.94,104.87,0.6532523]
["bitfinex","SOLUSD",1770107113483,3.50168186,104.94,104.89,0.6532523]
["bitfinex","SOLUSD",1770107113793,6.08878222,104.95,104.89,0.6532523]
["bitfinex","SOLUSD",1770107114087,3.50168186,104.98,104.91,0.6532523]
["bitfinex","SOLUSD",1770107114773,0.65790571,104.97,104.91,0.6532523]
["bitfinex","SOLUSD",1770107114972,0.65790571,104.96,104.91,0.6532523]
["bitfinex","SOLUSD",1770107115168,0.65790571,104.98,104.91,0.6532523]
["bitfinex","SOLUSD",1770107115386,0.65790571,104.97,104.91,0.6532523]
["bitfinex","SOLUSD",1770107115585,0.65790571,104.97,104.93,0.6532523]
["bitfinex","SOLUSD",1770107115975,10.24210941,104.99,104.95,0.6532523]
["bitfinex","SOLUSD",1770107116174,6.75047776,104.99,104.95,0.6532523]
["bitfinex","SOLUSD",1770107116371,0.68769052,105.02,104.98,0.6532523]
["bitfinex","SOLUSD",1770107116588,6.76479011,105.01,104.97,3.49163165]
["bitfinex","SOLUSD",1770107117089,0.68769052,105.0,104.97,3.49163165]
["bitfinex","SOLUSD",1770107117274,0.68769052,104.99,104.95,3.49163165]
["bitfinex","SOLUSD",1770107117688,0.68769052,104.99,104.96,9.52743902]
["bitfinex","SOLUSD",1770107119198,0.68769052,104.98,104.96,9.52743902]
["bitfinex","SOLUSD",1770107119571,0.68769052,104.99,104.95,9.52798586]
["bitfinex","SOLUSD",1770107119892,0.68769052,105.0,104.97,9.52653138]
["bitfinex","SOLUSD",1770107120071,6.76479011,105.01,104.98,3.49163165]
["bitfinex","SOLUSD",1770107120271,6.76479011,105.01,104.97,33.34285985]
["bitfinex","SOLUSD",1770107120588,6.76479011,105.01,104.97,36.8344915]
["bitfinex","SOLUSD",1770107120780,1e-08,105.01,104.99,3.49163165]
["bitfinex","SOLUSD",1770107121172,0.3238401,105.06,104.97,33.34285985]
["bitfinex","SOLUSD",1770107121173,1.01153062,105.06,105.0,3.49163165]
["bitfinex","SOLUSD",1770107121377,0.3238401,105.06,105.02,3.49163165]
["bitfinex","SOLUSD",1770107121579,1.01153062,105.06,105.02,3.49163165]
["bitfinex","SOLUSD",1770107121795,1.01153062,105.06,105.0,3.49163165]
["bitfinex","SOLUSD",1770107121796,0.3238401,105.06,105.03,13.01272086]
["bitfinex","SOLUSD",1770107121977,0.68769053,105.06,105.03,9.52108921]
["bitfinex","SOLUSD",1770107122372,1e-08,105.06,105.02,42.689008]
["bitfinex","SOLUSD",1770107122652,8.71536849,105.06,105.02,9.5216344]
["bitfinex","SOLUSD",1770107123094,1e-08,105.06,105.02,10.16865]
["bitfinex","SOLUSD",1770107123301,1e-08,105.06,105.02,18.88401848]
["bitfinex","SOLUSD",1770107123595,8.71536849,105.06,105.02,10.16865]
["bitfinex","SOLUSD",1770107123779,8.71536849,105.06,105.02,33.97363952]
["bitfinex","SOLUSD",1770107124172,8.71536848,105.04,105.0,24.45512721]
["bitfinex","SOLUSD",1770107124384,9.35280332,105.04,105.01,9.52250013]
["bitfinex","SOLUSD",1770107125292,0.63743484,105.01,104.96,9.36238408]
["bitfinex","SOLUSD",1770107125509,9.35280332,105.01,104.97,0.6470156]
["bitfinex","SOLUSD",1770107125709,9.35280332,105.0,104.97,10.17354698]
["bitfinex","SOLUSD",1770107125876,9.35280332,105.0,104.96,10.17445462]
["bitfinex","SOLUSD",1770107126076,9.35280332,105.0,104.96,33.99305218]
["bitfinex","SOLUSD",1770107127484,7.59464948,105.0,104.96,33.99305218]
["bitfinex","SOLUSD",1770107127984,7.59464948,105.0,104.97,0.6470156]
["bitfinex","SOLUSD",1770107128795,7.59464948,105.0,104.97,10.17274199]
["bitfinex","SOLUSD",1770107129181,8.71536848,105.01,104.97,10.17274199]
["bitfinex","SOLUSD",1770107129500,9.35280332,105.0,104.97,10.17274199]
["bitfinex","SOLUSD",1770107129998,9.35280332,105.0,104.97,33.98907046]
["bitfinex","SOLUSD",1770107130202,8.71536848,105.01,104.97,33.98907046]
["bitfinex","SOLUSD",1770107130578,1e-08,105.06,105.0,0.6470156]
["bitfinex","SOLUSD",1770107130880,7.83783437,105.09,105.05,8.71536848]
["bitfinex","SOLUSD",1770107131102,1e-08,105.09,105.06,8.71536848]
["bitfinex","SOLUSD",1770107131301,8.71536848,105.13,105.08,8.71536848]
["bitfinex","SOLUSD",1770107131599,8.71536848,105.12,105.07,8.71536848]
["bitfinex","SOLUSD",1770107131792,8.71536848,105.12,105.05,0.42648471]
["bitfinex","SOLUSD",1770107131993,8.71536848,105.12,105.05,0.28432314]
["bitfinex","SOLUSD",1770107132191,0.71854038,105.1,105.04,33.32063974]
["bitfinex","SOLUSD",1770107132382,0.71854038,105.1,105.06,8.71536848]
["bitfinex","SOLUSD",1770107132783,8.71536848,105.12,105.07,42.02649438]
["bitfinex","SOLUSD",1770107132984,8.71536848,105.11,105.07,33.3111259]
["bitfinex","SOLUSD",1770107133485,8.71536848,105.11,105.07,9.51746454]
["bitfinex","SOLUSD",1770107133677,8.71536848,105.12,105.07,18.23283302]
["bitfinex","SOLUSD",1770107133873,9.51058213,105.15,105.08,9.36238408]
["bitfinex","SOLUSD",1770107134200,8.71536848,105.13,105.08,9.36238408]
["bitfinex","SOLUSD",1770107134383,8.71536848,105.12,105.08,0.6470156]
["bitfinex","SOLUSD",1770107134786,0.63743484,105.12,105.09,9.51565324]
["bitfinex","SOLUSD",1770107135187,0.63743484,105.1,105.08,9.51621319]
["bitfinex","SOLUSD",1770107135496,9.35280332,105.11,105.07,0.6470156]
["bitfinex","SOLUSD",1770107135999,9.35280332,105.1,105.06,0.6470156]
["bitfinex","SOLUSD",1770107136503,9.35280332,105.12,105.08,10.16331887]
["bitfinex","SOLUSD",1770107136799,9.35280332,105.11,105.07,10.16412091]
["bitfinex","SOLUSD",1770107137005,8.71536848,105.1,105.07,10.16412091]
["bitfinex","SOLUSD",1770107138103,9.35280332,105.1,105.07,9.51710531]
["bitfinex","SOLUSD",1770107138279,9.35280332,105.09,105.06,9.51795277]
["bitfinex","SOLUSD",1770107138888,9.35280332,105.09,105.05,24.44386957]
["bitfinex","SOLUSD",1770107138889,9.35280332,105.08,105.05,9.51902703]
["bitfinex","SOLUSD",1770107139399,9.35280332,105.06,105.02,9.36238408]
["bitfinex","SOLUSD",1770107139594,9.35280332,105.08,105.05,9.51910756]
["bitfinex","SOLUSD",1770107140009,8.71536848,105.07,105.04,10.16679008]
["bitfinex","SOLUSD",1770107140302,8.71536848,105.06,105.01,8.71536848]
["bitfinex","SOLUSD",1770107140596,33.30490952,105.09,104.98,8.71536848]
["bitfinex","SOLUSD",1770107140597,0.63743484,105.02,104.98,8.71536848]
["bitfinex","SOLUSD",1770107140806,9.35280332,105.01,104.96,8.91536848]
["bitfinex","SOLUSD",1770107141209,0.63743484,105.01,104.97,42.05675878]
["bitfinex","SOLUSD",1770107141422,9.35280332,105.01,104.97,33.3413903]
["bitfinex","SOLUSD",1770107141785,9.52111151,105.03,104.97,33.9884059]
["bitfinex","SOLUSD",1770107141987,8.71536848,105.01,104.97,33.9884059]
["bitfinex","SOLUSD",1770107142504,8.71536848,105.0,104.96,9.72700687]
["bitfinex","SOLUSD",1770107142703,8.71536848,104.99,104.96,0.2]
["bitfinex","SOLUSD",1770107143403,8.71536848,104.99,104.96,9.72725543]
["bitfinex","SOLUSD",1770107143799,8.71536848,104.98,104.96,0.2]
["bitfinex","SOLUSD",1770107144119,10.16223013,104.99,104.94,9.52888077]
["bitfinex","SOLUSD",1770107144120,9.27347208,104.97,104.94,9.52888077]
["bitfinex","SOLUSD",1770107146806,0.5581036,104.97,104.94,9.52888077]
["bitfinex","SOLUSD",1770107147023,9.27973158,104.98,104.94,10.17589637]
["bitfinex","SOLUSD",1770107147189,0.5643631,104.98,104.94,18.89126485]
["bitfinex","SOLUSD",1770107147385,0.5643631,104.98,104.94,42.71440188]
["bitfinex","SOLUSD",1770107148192,8.71536848,104.99,104.95,0.6470156]
["bitfinex","SOLUSD",1770107148610,9.28193662,104.99,104.95,0.6470156]
["bitfinex","SOLUSD",1770107149506,9.28411634,105.0,104.96,10.17445462]
["bitfinex","SOLUSD",1770107150008,9.28411634,104.99,104.96,9.52743902]
["bitfinex","SOLUSD",1770107150207,7.01097437,105.0,104.97,0.69542278]
["bitfinex","SOLUSD",1770107150397,8.71536848,105.0,104.97,0.69542278]
["bitfinex","SOLUSD",1770107150599,0.57284628,105.02,104.98,0.69542278]
["bitfinex","SOLUSD",1770107150912,9.28821476,105.01,104.97,0.69542278]
["bitfinex","SOLUSD",1770107151210,0.57284628,105.01,104.97,0.69542278]
["bitfinex","SOLUSD",1770107151398,9.28821476,105.01,104.97,0.69542278]
["bitfinex","SOLUSD",1770107151702,9.28821476,105.01,104.97,10.2213536]
["bitfinex","SOLUSD",1770107152684,0.57284628,105.01,104.97,10.2213536]
["bitfinex","SOLUSD",1770107152885,9.28821476,105.01,104.97,10.2213536]
["bitfinex","SOLUSD",1770107153308,0.58076445,105.0,104.97,9.52593082]
["bitfinex","SOLUSD",1770107154407,9.29613293,105.0,104.97,9.52593082]
["bitfinex","SOLUSD",1770107155107,9.29613293,105.0,104.96,10.20092761]
["bitfinex","SOLUSD",1770107155303,9.29995689,104.99,104.95,9.52803388]
["bitfinex","SOLUSD",1770107155509,9.29995689,104.99,104.95,10.2019533]
["bitfinex","SOLUSD",1770107155905,9.29995689,104.97,104.94,9.52880038]
["bitfinex","SOLUSD",1770107156585,9.29995689,104.97,104.92,10.20484515]
["bitfinex","SOLUSD",1770107156586,9.301836,104.96,104.92,10.20484515]
["bitfinex","SOLUSD",1770107156793,9.301836,104.96,104.93,9.53000271]
["bitfinex","SOLUSD",1770107157508,9.30369352,104.97,104.93,10.20392213]
["bitfinex","SOLUSD",1770107158592,8.71536848,104.96,104.93,10.20392213]
["bitfinex","SOLUSD",1770107159309,9.30369352,104.97,104.93,10.20392213]
["bitfinex","SOLUSD",1770107159520,8.71536848,104.94,104.88,4.41743242]
["bitfinex","SOLUSD",1770107159684,64.07829623,104.97,104.89,0.75322424]
["bitfinex","SOLUSD",1770107159895,8.71536848,104.94,104.9,0.75322424]
["bitfinex","SOLUSD",1770107160290,8.71536848,104.93,104.9,0.75322424]
["bitfinex","SOLUSD",1770107160592,8.71536848,104.94,104.91,10.28520403]
["bitfinex","SOLUSD",1770107160921,8.71536848,104.93,104.9,10.28596603]
["bitfinex","SOLUSD",1770107161499,8.71536848,104.91,104.88,10.28735559]
["bitfinex","SOLUSD",1770107161988,8.71536848,104.91,104.89,0.75322424]
["bitfinex","SOLUSD",1770107162196,8.71536848,104.93,104.9,10.28576747]
["bitfinex","SOLUSD",1770107162709,8.71536848,104.93,104.89,10.28702155]
["bitfinex","SOLUSD",1770107163124,167.8,104.99,104.9,0.75322424]
["bitfinex","SOLUSD",1770107163302,8.71536848,105.01,104.97,0.75322424]
["bitfinex","SOLUSD",1770107164107,23.80272303,105.03,104.97,0.75322424]
["bitfinex","SOLUSD",1770107164108,8.71536848,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107164522,8.72659307,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107164817,8.72659307,105.0,104.97,10.27925551]
["bitfinex","SOLUSD",1770107170417,9.52108921,105.03,104.98,0.75322424]
["bitfinex","SOLUSD",1770107170597,9.52108921,105.03,104.99,0.75322424]
["bitfinex","SOLUSD",1770107170598,8.72659307,105.03,104.99,0.75322424]
["bitfinex","SOLUSD",1770107171297,8.72659307,105.02,104.99,0.75322424]
["bitfinex","SOLUSD",1770107171797,37.59591059,105.04,104.97,0.75322424]
["bitfinex","SOLUSD",1770107172011,8.72659307,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107173106,8.72659307,105.0,104.98,0.75322424]
["bitfinex","SOLUSD",1770107173297,8.72659307,105.0,104.97,10.27950555]
["bitfinex","SOLUSD",1770107176428,8.72659307,105.0,104.97,10.27927419]
["bitfinex","SOLUSD",1770107178503,4.97591366,105.08,105.0,0.75322424]
["bitfinex","SOLUSD",1770107178701,4.97591366,105.08,105.01,0.75322424]
["bitfinex","SOLUSD",1770107178917,8.72659307,105.08,105.04,0.75322424]
["bitfinex","SOLUSD",1770107179216,18.24280429,105.09,105.04,0.75322424]
["bitfinex","SOLUSD",1770107180135,8.72659307,105.05,105.02,0.75322424]
["bitfinex","SOLUSD",1770107180621,8.72659307,105.05,105.02,10.27462845]
["bitfinex","SOLUSD",1770107181016,8.72659307,105.07,105.03,0.75322424]
["bitfinex","SOLUSD",1770107182096,9.51691611,105.08,105.03,0.75322424]
["bitfinex","SOLUSD",1770107182302,8.72659307,105.08,105.04,0.75322424]
["bitfinex","SOLUSD",1770107182720,8.72659307,105.08,105.05,10.27250077]
["bitfinex","SOLUSD",1770107183107,18.24340032,105.08,105.05,0.75322424]
["bitfinex","SOLUSD",1770107183526,8.72659307,105.07,105.05,0.75322424]
["bitfinex","SOLUSD",1770107183726,18.24340032,105.08,105.05,0.75322424]
["bitfinex","SOLUSD",1770107185504,8.72659307,105.06,105.04,0.75322424]
["bitfinex","SOLUSD",1770107185711,8.72659307,105.05,105.02,10.27476956]
["bitfinex","SOLUSD",1770107186226,33.30820428,105.08,105.02,10.27476956]
["bitfinex","SOLUSD",1770107186227,8.72659307,105.06,105.02,10.27476956]
["bitfinex","SOLUSD",1770107186752,8.72659307,105.06,105.03,9.52087187]
["bitfinex","SOLUSD",1770107186909,8.72659307,105.07,105.03,10.27409611]
["bitfinex","SOLUSD",1770107187111,8.72659307,105.06,105.03,10.27409611]
["bitfinex","SOLUSD",1770107188523,8.72659307,105.05,105.02,10.27522005]
["bitfinex","SOLUSD",1770107188726,18.24496864,105.06,105.02,10.27522005]
["bitfinex","SOLUSD",1770107188925,8.72659307,105.05,105.01,10.2756481]
["bitfinex","SOLUSD",1770107189118,8.72659307,105.04,105.01,9.52242386]
["bitfinex","SOLUSD",1770107189316,8.72659307,105.03,105.0,10.27693834]
["bitfinex","SOLUSD",1770107189528,8.72659307,105.03,104.99,9.5242685]
["bitfinex","SOLUSD",1770107189719,8.72659307,105.03,104.99,10.27749274]
["bitfinex","SOLUSD",1770107190029,8.72659307,105.02,104.99,10.27749274]
["bitfinex","SOLUSD",1770107190226,8.72659307,105.02,104.99,0.75322424]
["bitfinex","SOLUSD",1770107190422,8.72659307,105.02,104.99,10.27793287]
["bitfinex","SOLUSD",1770107190634,8.72659307,105.02,104.99,0.75322424]
["bitfinex","SOLUSD",1770107190834,18.24879326,105.02,104.99,0.75322424]
["bitfinex","SOLUSD",1770107191743,8.72659307,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107191919,8.72659307,105.0,104.98,0.75322424]
["bitfinex","SOLUSD",1770107192834,9.52323214,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107192835,8.72659307,105.04,105.0,0.75322424]
["bitfinex","SOLUSD",1770107193014,8.72659307,105.03,105.0,0.75322424]
["bitfinex","SOLUSD",1770107193521,8.72659307,105.04,105.0,0.75322424]
["bitfinex","SOLUSD",1770107194435,4.27527085,105.08,104.98,157.17253188]
["bitfinex","SOLUSD",1770107194620,8.72659307,105.08,105.05,0.75322424]
["bitfinex","SOLUSD",1770107194816,18.2426046,105.09,105.05,0.75322424]
["bitfinex","SOLUSD",1770107195018,8.72659307,105.07,105.04,0.75322424]
["bitfinex","SOLUSD",1770107195428,8.72659307,105.05,105.02,10.2749111]
["bitfinex","SOLUSD",1770107195635,8.72659307,105.05,105.02,0.75322424]
["bitfinex","SOLUSD",1770107195931,8.72659307,105.07,105.04,10.27335723]
["bitfinex","SOLUSD",1770107196139,8.72659307,105.08,105.05,0.75322424]
["bitfinex","SOLUSD",1770107196331,9.51601153,105.09,105.05,0.75322424]
["bitfinex","SOLUSD",1770107196332,8.72659307,105.07,105.05,0.75322424]
["bitfinex","SOLUSD",1770107196524,8.72659307,105.06,105.04,0.75322424]
["bitfinex","SOLUSD",1770107196837,8.72659307,105.07,105.04,0.75322424]
["bitfinex","SOLUSD",1770107197018,18.24411005,105.07,105.04,0.75322424]
["bitfinex","SOLUSD",1770107197218,8.72659307,105.06,105.03,10.27397731]
["bitfinex","SOLUSD",1770107197724,8.72659307,105.04,105.02,0.75322424]
["bitfinex","SOLUSD",1770107197931,8.72659307,105.04,105.01,0.75322424]
["bitfinex","SOLUSD",1770107198315,8.72659307,105.03,105.01,0.75322424]
["bitfinex","SOLUSD",1770107198713,8.72659307,105.03,105.0,0.75322424]
["bitfinex","SOLUSD",1770107200235,8.72659307,105.01,104.97,0.75322424]
["bitfinex","SOLUSD",1770107200539,8.72659307,105.0,104.98,0.75322424]
["bitfinex","SOLUSD",1770107201134,8.72659307,104.99,104.97,0.75322424]
["bitfinex","SOLUSD",1770107201819,8.72659307,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107202139,18.25065437,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107202341,8.72659307,104.99,104.97,0.75322424]
["bitfinex","SOLUSD",1770107202640,8.72659307,105.0,104.97,10.27955156]
["bitfinex","SOLUSD",1770107203039,8.72659307,105.0,104.98,0.75322424]
["bitfinex","SOLUSD",1770107203230,8.72659307,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107203940,8.72659307,105.0,104.98,0.75322424]
["bitfinex","SOLUSD",1770107204434,8.72659307,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107205042,8.72659307,105.0,104.98,0.75322424]
["bitfinex","SOLUSD",1770107208146,8.72659307,104.99,104.96,0.75322424]
["bitfinex","SOLUSD",1770107208345,8.72659307,104.98,104.96,0.75322424]
["bitfinex","SOLUSD",1770107209442,8.72659307,104.99,104.96,10.28062366]
["bitfinex","SOLUSD",1770107209743,8.72659307,104.99,104.96,0.75322424]
["bitfinex","SOLUSD",1770107209943,8.72659307,104.98,104.94,9.52882436]
["bitfinex","SOLUSD",1770107210150,8.72659307,104.98,104.96,0.75322424]
["bitfinex","SOLUSD",1770107212025,18.25230342,104.98,104.96,0.75322424]
["bitfinex","SOLUSD",1770107212236,18.25230342,104.98,104.95,0.75322424]
["bitfinex","SOLUSD",1770107212433,8.72659307,104.98,104.95,10.28151553]
["bitfinex","SOLUSD",1770107212845,18.25236713,104.98,104.95,0.75322424]
["bitfinex","SOLUSD",1770107213354,8.72659307,104.98,104.95,10.28155889]
["bitfinex","SOLUSD",1770107214150,18.27456526,104.99,104.95,10.28155889]
["bitfinex","SOLUSD",1770107215354,18.27456526,104.99,104.95,0.75322424]
["bitfinex","SOLUSD",1770107215533,18.25180811,104.99,104.95,0.75322424]
["bitfinex","SOLUSD",1770107215935,18.27531479,104.99,104.95,0.75322424]
["bitfinex","SOLUSD",1770107216236,18.27531479,104.99,104.95,10.28155317]
["bitfinex","SOLUSD",1770107217268,18.27531479,104.99,104.95,0.75322424]
["bitfinex","SOLUSD",1770107218259,18.27531479,104.99,104.95,10.28156626]
["bitfinex","SOLUSD",1770107218432,18.27531479,104.99,104.96,0.75322424]
["bitfinex","SOLUSD",1770107218627,50.26615831,105.02,104.97,0.75322424]
["bitfinex","SOLUSD",1770107218838,9.52290258,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107219348,0.02404654,105.03,104.99,0.75322424]
["bitfinex","SOLUSD",1770107219651,8.75063961,105.03,104.99,0.75322424]
["bitfinex","SOLUSD",1770107220235,8.75063961,105.03,104.99,10.27790616]
["bitfinex","SOLUSD",1770107220632,0.02404654,105.03,104.99,10.27790616]
["bitfinex","SOLUSD",1770107220830,8.75063961,105.03,104.99,10.27790616]
["bitfinex","SOLUSD",1770107221252,18.27171653,105.04,105.0,10.27690321]
["bitfinex","SOLUSD",1770107221544,9.52072728,105.04,105.01,0.75322424]
["bitfinex","SOLUSD",1770107222230,54.53275606,105.06,105.02,0.75322424]
["bitfinex","SOLUSD",1770107222231,18.26953152,105.06,105.02,0.75322424]
["bitfinex","SOLUSD",1770107222754,8.72659307,105.05,105.02,0.75322424]
["bitfinex","SOLUSD",1770107223455,18.24637954,105.05,105.02,0.75322424]
["bitfinex","SOLUSD",1770107223755,9.51978647,105.05,105.02,0.75322424]
["bitfinex","SOLUSD",1770107223934,18.24637954,105.05,105.02,0.75322424]
["bitfinex","SOLUSD",1770107225055,18.24637954,105.05,104.96,64.56934184]
["bitfinex","SOLUSD",1770107225056,0.0250717,105.02,104.97,0.75322424]
["bitfinex","SOLUSD",1770107225351,8.72659307,104.98,104.95,0.75322424]
["bitfinex","SOLUSD",1770107225748,18.27703861,104.99,104.95,0.75322424]
["bitfinex","SOLUSD",1770107226153,8.72659307,104.98,104.95,0.75322424]
["bitfinex","SOLUSD",1770107226458,8.73015825,104.98,104.95,0.75322424]
["bitfinex","SOLUSD",1770107226754,8.73015825,104.98,104.95,10.28142291]
["bitfinex","SOLUSD",1770107227656,8.73015825,104.99,104.96,0.75322424]
["bitfinex","SOLUSD",1770107227838,18.25470441,105.0,104.96,0.75322424]
["bitfinex","SOLUSD",1770107228257,9.52454616,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107228652,18.25470441,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107229056,9.52454616,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107229436,9.52454616,105.0,104.96,18.25719692]
["bitfinex","SOLUSD",1770107229437,8.73015825,104.99,104.96,0.75322424]
["bitfinex","SOLUSD",1770107229656,18.25470441,105.0,104.96,0.75322424]
["bitfinex","SOLUSD",1770107230358,18.39562137,105.01,104.97,0.75322424]
["bitfinex","SOLUSD",1770107230659,8.73015825,105.0,104.97,10.27969866]
["bitfinex","SOLUSD",1770107230862,8.73015825,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107231159,18.2534598,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107231740,9.52242151,105.02,104.98,8.73015825]
["bitfinex","SOLUSD",1770107231940,9.52242151,105.02,104.99,0.75322424]
["bitfinex","SOLUSD",1770107232448,18.25257976,105.02,104.99,0.75322424]
["bitfinex","SOLUSD",1770107232863,18.25165523,105.03,104.99,0.75322424]
["bitfinex","SOLUSD",1770107233241,18.276891,105.04,105.0,0.75322424]
["bitfinex","SOLUSD",1770107234461,8.73015825,105.03,105.0,0.75322424]
["bitfinex","SOLUSD",1770107234765,8.73015825,105.01,104.98,10.2784773]
["bitfinex","SOLUSD",1770107235140,18.25378559,105.01,104.98,0.75322424]
["bitfinex","SOLUSD",1770107235756,18.28041562,105.01,104.97,10.27939111]
["bitfinex","SOLUSD",1770107235942,8.75693444,105.0,104.96,10.28023849]
["bitfinex","SOLUSD",1770107238562,18.28104888,105.0,104.96,10.28023849]
["bitfinex","SOLUSD",1770107238767,18.28104888,105.0,104.97,0.75322424]
["bitfinex","SOLUSD",1770107239964,18.28104888,105.0,104.96,10.28023849]
["bitfinex","SOLUSD",1770107240175,18.28104888,105.0,104.96,0.75322424]
["bitfinex","SOLUSD",1770107240352,8.75764044,104.97,104.93,10.2827642]
["bitfinex","SOLUSD",1770107240550,33.33363824,105.0,104.92,10.28394456]
["bitfinex","SOLUSD",1770107240551,8.75764044,104.96,104.92,10.28394456]
["bitfinex","SOLUSD",1770107240761,0.02748219,104.93,104.89,0.95322424]
["bitfinex","SOLUSD",1770107240959,4.27527085,104.98,104.9,0.75322424]
["bitfinex","SOLUSD",1770107240960,0.02761856,104.95,104.9,0.75322424]
["bitfinex","SOLUSD",1770107241168,8.73015825,104.94,104.91,10.28497845]
["bitfinex","SOLUSD",1770107241474,8.75777681,104.96,104.92,0.75322424]
["bitfinex","SOLUSD",1770107241660,8.75777681,104.95,104.91,0.75322424]
["bitfinex","SOLUSD",1770107243073,18.25880877,104.95,104.91,0.75322424]
["bitfinex","SOLUSD",1770107243259,18.25880877,104.95,104.91,10.28496113]
["bitfinex","SOLUSD",1770107243659,9.52865052,104.95,104.91,19.01511938]
["bitfinex","SOLUSD",1770107245672,8.73015825,104.96,104.92,0.75322424]
["bitfinex","SOLUSD",1770107245874,9.52653138,104.97,104.94,0.75322424]
["bitfinex","SOLUSD",1770107247551,8.75856277,104.96,104.93,0.75322424]
["bitfinex","SOLUSD",1770107247758,8.73015825,104.96,104.93,0.75322424]
["bitfinex","SOLUSD",1770107248174,42.10142262,104.97,104.93,0.75322424]
["bitfinex","SOLUSD",1770107249359,18.28672743,104.96,104.92,10.28384726]
["bitfinex","SOLUSD",1770107249552,9.52791455,104.96,104.93,0.75322424]
["bitfinex","SOLUSD",1770107249967,18.25702069,104.97,104.93,0.75322424]
["bitfinex","SOLUSD",1770107250569,9.52686244,104.97,104.94,0.75322424]
["bitfinex","SOLUSD",1770107251150,18.25702069,104.97,104.94,0.75322424]
["bitfinex","SOLUSD",1770107251856,9.52686244,104.97,104.94,0.75322424]
["bitfinex","SOLUSD",1770107252072,9.69702742,104.98,104.94,0.75322424]
["bitfinex","SOLUSD",1770107252257,18.42718567,104.98,104.94,0.75322424]
["bitfinex","SOLUSD",1770107252674,9.52536861,104.99,104.95,9.48338249]
["bitfinex","SOLUSD",1770107252864,32.56832963,105.01,104.97,0.75322424]
["bitfinex","SOLUSD",1770107253367,18.25264966,105.02,104.98,0.75322424]
["bitfinex","SOLUSD",1770107254252,18.28190485,105.02,104.98,0.75322424]
["bitfinex","SOLUSD",1770107254866,9.42433383,105.07,105.03,0.74395006]
["bitfinex","SOLUSD",1770107255074,0.69417558,105.06,105.03,0.74395006]
["bitfinex","SOLUSD",1770107256379,0.69417558,105.06,105.03,10.2648985]
["bitfinex","SOLUSD",1770107256973,0.69417558,105.06,105.03,18.99505675]
["bitfinex","SOLUSD",1770107257766,4.97451819,105.1,105.03,18.99505675]
["bitfinex","SOLUSD",1770107257767,18.93823025,105.11,105.05,9.47410831]
["bitfinex","SOLUSD",1770107257975,19.03763451,105.12,105.07,9.47410831]
["bitfinex","SOLUSD",1770107258283,0.69417558,105.11,105.07,8.73015825]
["bitfinex","SOLUSD",1770107258457,0.69417558,105.11,105.07,9.47410831]
["bitfinex","SOLUSD",1770107258658,0.69417558,105.11,105.08,0.74395006]
["bitfinex","SOLUSD",1770107258853,0.69417558,105.11,105.07,9.47410831]
["bitfinex","SOLUSD",1770107259689,9.51420641,105.11,105.06,9.51775408]
["bitfinex","SOLUSD",1770107259860,0.69417558,105.1,105.06,18.99186239]
["bitfinex","SOLUSD",1770107260179,0.69417558,105.1,105.06,0.74395006]
["bitfinex","SOLUSD",1770107260371,0.69417558,105.09,105.04,18.9936486]
["bitfinex","SOLUSD",1770107260685,0.69417558,105.08,105.04,18.9936486]
["bitfinex","SOLUSD",1770107260871,0.69417558,105.08,105.05,0.74395006]
["bitfinex","SOLUSD",1770107261584,0.69417558,105.09,105.05,0.74395006]
["bitfinex","SOLUSD",1770107262380,0.69417558,105.09,105.05,18.99336452]
["bitfinex","SOLUSD",1770107262683,10.21006994,105.09,105.05,18.99336452]
["bitfinex","SOLUSD",1770107264294,10.21006994,105.09,105.04,9.47410831]
["bitfinex","SOLUSD",1770107264295,0.69417558,105.08,105.04,9.47410831]
["bitfinex","SOLUSD",1770107264463,0.69417558,105.08,105.04,0.74395006]
["bitfinex","SOLUSD",1770107264464,0.69417558,105.07,105.04,0.74395006]
["bitfinex","SOLUSD",1770107265388,0.69417558,105.08,105.04,0.74395006]
["bitfinex","SOLUSD",1770107265969,9.42433383,105.08,105.04,0.74395006]
["bitfinex","SOLUSD",1770107266385,0.69417558,105.07,105.04,0.74395006]
["bitfinex","SOLUSD",1770107266578,18.94197095,105.07,105.03,0.74395006]
["bitfinex","SOLUSD",1770107266887,10.2118127,105.07,105.03,18.99514672]
["bitfinex","SOLUSD",1770107268586,0.69417558,105.06,105.03,0.74395006]
["bitfinex","SOLUSD",1770107268971,26.46,105.09,105.04,0.74395006]
["bitfinex","SOLUSD",1770107269175,26.46,105.09,105.02,8.73015825]
["bitfinex","SOLUSD",1770107269176,0.69417558,105.1,105.07,8.73015825]
["bitfinex","SOLUSD",1770107269384,0.69417558,105.1,105.06,0.74395006]
["bitfinex","SOLUSD",1770107269586,0.69417558,105.1,105.06,9.47410831]
["bitfinex","SOLUSD",1770107270682,36.05300718,105.12,105.08,9.49716171]
["bitfinex","SOLUSD",1770107270888,0.77059396,105.11,105.08,0.76700346]
["bitfinex","SOLUSD",1770107272800,10.28462746,105.11,105.08,0.76700346]
["bitfinex","SOLUSD",1770107273492,10.28462746,105.11,105.07,19.00736565]
["bitfinex","SOLUSD",1770107273874,10.28462746,105.11,105.08,0.76052774]
["bitfinex","SOLUSD",1770107274389,10.28462746,105.11,105.07,9.49068599]
["bitfinex","SOLUSD",1770107275775,0.75370911,105.1,105.03,0.76052774]
["bitfinex","SOLUSD",1770107276089,0.75370911,105.07,105.03,19.01130073]
["bitfinex","SOLUSD",1770107276393,9.48386736,105.07,105.03,10.28114248]
["bitfinex","SOLUSD",1770107276693,0.75370911,105.07,105.03,19.01130073]
["bitfinex","SOLUSD",1770107277275,0.75370911,105.07,105.04,0.76052774]
["bitfinex","SOLUSD",1770107278189,19.00099967,105.08,105.04,10.2802293]
["bitfinex","SOLUSD",1770107278374,10.27084142,105.08,105.05,0.76052774]
["bitfinex","SOLUSD",1770107280397,19.00099967,105.08,105.04,10.2802293]
["bitfinex","SOLUSD",1770107280574,0.75370911,105.06,105.03,10.28121524]
["bitfinex","SOLUSD",1770107280774,9.48386736,105.06,105.03,0.76052774]
["bitfinex","SOLUSD",1770107281088,0.75370911,105.06,105.03,10.28149923]
["bitfinex","SOLUSD",1770107281503,9.48386736,105.07,105.03,10.28149923]
["bitfinex","SOLUSD",1770107281695,9.48386736,105.04,105.01,9.52249276]
["bitfinex","SOLUSD",1770107281893,0.75370911,105.04,105.01,9.52249276]
["bitfinex","SOLUSD",1770107282091,9.48386736,105.04,105.0,19.01406172]
["bitfinex","SOLUSD",1770107282293,10.27389322,105.04,105.0,19.01406172]
["bitfinex","SOLUSD",1770107282676,19.00405147,105.04,105.0,19.01406172]
["bitfinex","SOLUSD",1770107282898,19.00405147,105.04,105.0,10.28390347]
["bitfinex","SOLUSD",1770107283496,0.75370911,105.01,104.97,33.30539333]
["bitfinex","SOLUSD",1770107283691,0.75370911,105.01,104.98,0.76052774]
["bitfinex","SOLUSD",1770107284280,19.00595345,105.02,104.98,10.28568286]
["bitfinex","SOLUSD",1770107284688,0.75370911,105.01,104.98,0.76052774]
["bitfinex","SOLUSD",1770107284894,18.25224434,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107284895,0.75370911,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107285081,35.92386736,105.04,105.0,0.76052774]
["bitfinex","SOLUSD",1770107285282,9.48386736,105.03,105.0,0.76052774]
["bitfinex","SOLUSD",1770107285986,9.48386736,105.03,104.99,0.76052774]
["bitfinex","SOLUSD",1770107286497,9.48386736,105.03,104.99,10.28480315]
["bitfinex","SOLUSD",1770107286693,0.75370911,105.01,104.97,0.76052774]
["bitfinex","SOLUSD",1770107286885,0.75370911,105.0,104.97,0.76052774]
["bitfinex","SOLUSD",1770107288398,0.75370911,105.0,104.97,10.28696959]
["bitfinex","SOLUSD",1770107288694,18.24942016,105.01,104.97,10.28696959]
["bitfinex","SOLUSD",1770107288907,9.47998745,105.01,104.97,10.28696959]
["bitfinex","SOLUSD",1770107289078,19.00304632,105.01,104.97,10.28696959]
["bitfinex","SOLUSD",1770107291699,19.00246495,105.02,104.98,0.76052774]
["bitfinex","SOLUSD",1770107291900,0.75370911,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107293103,10.27605546,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107293599,19.0023338,105.02,104.98,0.76052774]
["bitfinex","SOLUSD",1770107294004,0.75370911,105.01,104.98,0.76052774]
["bitfinex","SOLUSD",1770107294501,9.47998745,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107294702,19.00165784,105.03,104.99,0.76052774]
["bitfinex","SOLUSD",1770107295003,0.75370911,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107295182,9.47998745,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107295383,0.75370911,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107295584,9.47998745,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107295785,9.47998745,105.02,104.98,10.28597237]
["bitfinex","SOLUSD",1770107296094,19.00224862,105.02,104.98,10.28597237]
["bitfinex","SOLUSD",1770107298415,0.75370911,105.02,104.98,10.28597237]
["bitfinex","SOLUSD",1770107299412,0.75370911,105.02,104.99,0.76052774]
["bitfinex","SOLUSD",1770107301290,19.00201579,105.02,104.98,10.32658336]
["bitfinex","SOLUSD",1770107301707,0.80111265,105.01,104.98,9.52503791]
["bitfinex","SOLUSD",1770107302123,9.52739099,105.01,104.98,9.52503791]
["bitfinex","SOLUSD",1770107302323,0.80111265,105.01,104.98,10.32658336]
["bitfinex","SOLUSD",1770107303005,0.80111265,105.01,104.98,10.32706922]
["bitfinex","SOLUSD",1770107304507,8.72627834,105.03,104.99,0.80154545]
["bitfinex","SOLUSD",1770107304718,0.80111265,105.03,105.0,0.80154545]
["bitfinex","SOLUSD",1770107305216,0.80111265,105.02,104.99,0.80154545]
["bitfinex","SOLUSD",1770107306496,0.80111265,105.03,104.99,4.2905844]
["bitfinex","SOLUSD",1770107306794,0.80111265,105.03,105.0,9.52380952]
["bitfinex","SOLUSD",1770107307212,3.48903895,105.03,104.99,9.52425526]
["bitfinex","SOLUSD",1770107307416,0.80111265,105.02,104.99,0.80154545]
["bitfinex","SOLUSD",1770107308219,0.80111265,105.02,104.99,10.32624407]
["bitfinex","SOLUSD",1770107309613,0.80111265,105.03,104.99,13.81528302]
["bitfinex","SOLUSD",1770107309919,0.80111265,105.03,104.99,10.32624407]
["bitfinex","SOLUSD",1770107311322,0.80111265,105.04,105.01,0.80154545]
["bitfinex","SOLUSD",1770107313626,0.80111265,105.02,105.0,9.52306504]
["bitfinex","SOLUSD",1770107314416,0.80111265,105.02,104.99,10.32586347]
["bitfinex","SOLUSD",1770107314623,4.2901516,105.02,104.98,10.32648693]
["bitfinex","SOLUSD",1770107315425,4.2901516,105.02,104.99,9.52471625]
["bitfinex","SOLUSD",1770107315600,0.80111265,105.01,104.99,9.52471625]
["bitfinex","SOLUSD",1770107316026,0.80111265,105.02,104.99,9.52471625]
["bitfinex","SOLUSD",1770107319333,0.80111265,105.02,104.99,13.81530065]
["bitfinex","SOLUSD",1770107320531,0.80111265,105.02,104.99,10.3262617]
["bitfinex","SOLUSD",1770107320731,0.80111265,105.01,104.98,10.32679315]
["bitfinex","SOLUSD",1770107321427,13.81215367,105.02,104.99,0.80154545]
["bitfinex","SOLUSD",1770107322307,0.80111265,105.02,104.99,10.32612686]
["bitfinex","SOLUSD",1770107322714,10.32314433,105.02,104.99,0.80154545]
["bitfinex","SOLUSD",1770107322909,13.81218328,105.02,104.99,0.80154545]
["bitfinex","SOLUSD",1770107323109,0.80111265,105.0,104.97,0.80154545]
["bitfinex","SOLUSD",1770107323332,0.80111265,105.01,104.97,10.32767151]
["bitfinex","SOLUSD",1770107323517,0.80111265,105.02,104.99,0.80154545]
["bitfinex","SOLUSD",1770107323724,0.80111265,105.02,104.99,10.32577796]
["bitfinex","SOLUSD",1770107324730,0.80111265,105.01,104.97,10.32762173]
["bitfinex","SOLUSD",1770107325136,0.80111265,105.01,104.98,0.80154545]
["bitfinex","SOLUSD",1770107325329,0.80111265,105.01,104.98,10.32709367]
["bitfinex","SOLUSD",1770107326621,0.80111265,105.01,104.98,13.81613262]
["bitfinex","SOLUSD",1770107327057,0.80111265,105.01,104.98,10.32709367]
["bitfinex","SOLUSD",1770107329637,13.81306426,105.01,104.98,0.80154545]
["bitfinex","SOLUSD",1770107329945,0.80111265,105.01,104.98,10.32710839]
["bitfinex","SOLUSD",1770107332145,10.32404017,105.01,104.98,10.32710839]
["bitfinex","SOLUSD",1770107332331,13.81307912,105.01,104.98,10.32710839]
["bitfinex","SOLUSD",1770107332636,4.2901516,105.01,104.98,10.32710839]
["bitfinex","SOLUSD",1770107333360,0.80111265,105.01,104.98,10.32710839]
["bitfinex","SOLUSD",1770107334648,10.38807966,105.02,104.99,0.82126612]
["bitfinex","SOLUSD",1770107334943,10.3876299,105.02,104.99,0.82126612]
["bitfinex","SOLUSD",1770107335729,0.86561033,105.01,104.99,0.82126612]
["bitfinex","SOLUSD",1770107336151,13.87666885,105.02,104.99,0.82126612]
["bitfinex","SOLUSD",1770107337844,0.86561033,105.01,104.98,10.34682906]
["bitfinex","SOLUSD",1770107338048,0.86561033,105.0,104.98,9.52556294]
["bitfinex","SOLUSD",1770107338351,13.87757161,105.01,104.98,10.34682906]
["bitfinex","SOLUSD",1770107340541,4.35464928,105.01,104.98,10.34682906]
["bitfinex","SOLUSD",1770107341439,10.52934143,105.03,104.99,0.82126612]
["bitfinex","SOLUSD",1770107341640,36.98934143,105.03,104.99,0.82126612]
["bitfinex","SOLUSD",1770107341938,0.86561033,105.02,104.99,0.82126612]
["bitfinex","SOLUSD",1770107342435,0.86561033,105.02,104.99,10.34564817]
["bitfinex","SOLUSD",1770107343857,10.38398078,105.06,105.02,0.82126612]
["bitfinex","SOLUSD",1770107344047,0.86561033,105.05,105.02,0.82126612]
["bitfinex","SOLUSD",1770107344235,13.0074094,105.06,104.99,10.34564817]
["bitfinex","SOLUSD",1770107344236,0.86561033,105.02,104.99,10.34564817]
["bitfinex","SOLUSD",1770107344951,4.35464928,105.02,104.99,10.34564817]
["bitfinex","SOLUSD",1770107345837,4.35464928,105.02,104.98,10.34646019]
["bitfinex","SOLUSD",1770107345838,0.86561033,105.01,104.98,10.34646019]
["bitfinex","SOLUSD",1770107347233,3.48903895,105.02,104.98,10.34646019]
["bitfinex","SOLUSD",1770107347234,4.35464928,105.02,104.98,10.34646019]
["bitfinex","SOLUSD",1770107347868,0.86561033,105.01,104.98,10.34646019]
["bitfinex","SOLUSD",1770107348337,0.86561033,105.0,104.97,9.52615778]
["bitfinex","SOLUSD",1770107348536,0.86561033,105.0,104.97,10.3474239]
["bitfinex","SOLUSD",1770107349242,0.86561033,105.0,104.97,10.347778]
["bitfinex","SOLUSD",1770107349650,0.86561033,105.0,104.97,10.34763147]
["bitfinex","SOLUSD",1770107353469,0.86561033,105.01,104.98,0.82126612]
["bitfinex","SOLUSD",1770107357564,0.86561033,105.01,104.98,10.34635102]
["bitfinex","SOLUSD",1770107362360,0.83061566,105.0,104.97,10.3438886]
["bitfinex","SOLUSD",1770107363861,0.83061566,104.99,104.96,10.34476292]
["bitfinex","SOLUSD",1770107365361,0.83061566,104.98,104.96,9.52740837]
["bitfinex","SOLUSD",1770107365972,0.83061566,104.98,104.96,10.34519124]
["bitfinex","SOLUSD",1770107366359,4.3215224,104.99,104.96,10.34519124]
["bitfinex","SOLUSD",1770107366553,0.83061566,104.99,104.96,10.34519124]
["bitfinex","SOLUSD",1770107370372,0.83061566,104.98,104.96,9.52740837]
["bitfinex","SOLUSD",1770107372474,0.83061566,104.98,104.95,10.34576515]
["bitfinex","SOLUSD",1770107374377,0.83061566,104.97,104.94,10.3466786]
["bitfinex","SOLUSD",1770107374875,0.83061566,104.98,104.95,10.34580833]
["bitfinex","SOLUSD",1770107375868,0.83061566,104.98,104.94,9.52885059]
["bitfinex","SOLUSD",1770107375869,0.83061566,104.96,104.94,9.52885059]
["bitfinex","SOLUSD",1770107376069,0.83061566,104.97,104.94,10.34663346]
["bitfinex","SOLUSD",1770107377877,0.83061566,104.97,104.95,0.81778287]
["bitfinex","SOLUSD",1770107378286,0.83061566,105.01,104.97,0.81778287]
["bitfinex","SOLUSD",1770107378577,0.83061566,105.0,104.96,10.34455741]
["bitfinex","SOLUSD",1770107378884,0.83061566,104.99,104.96,10.34455741]
["bitfinex","SOLUSD",1770107381363,0.83061566,104.99,104.96,9.52677454]
["bitfinex","SOLUSD",1770107384772,0.83061566,104.98,104.95,10.34580896]
["bitfinex","SOLUSD",1770107385168,0.83061566,104.98,104.95,13.8367157]
["bitfinex","SOLUSD",1770107387488,0.83061566,104.95,104.92,0.2]
["bitfinex","SOLUSD",1770107387666,0.83061566,104.95,104.92,9.73094243]
["bitfinex","SOLUSD",1770107389682,0.83061566,104.94,104.92,0.2]
["bitfinex","SOLUSD",1770107390387,0.83061566,104.94,104.92,9.73096876]
["bitfinex","SOLUSD",1770107392593,0.86316926,104.95,104.92,10.57631171]
["bitfinex","SOLUSD",1770107392795,0.86316926,104.95,104.92,9.73087624]
["bitfinex","SOLUSD",1770107393098,0.86316926,104.95,104.92,10.57631171]
["bitfinex","SOLUSD",1770107394110,0.86316926,104.96,104.93,4.33797593]
["bitfinex","SOLUSD",1770107395392,0.86316926,104.96,104.94,9.52925481]
["bitfinex","SOLUSD",1770107395896,0.86316926,104.97,104.94,13.86803355]
["bitfinex","SOLUSD",1770107396285,0.86316926,104.97,104.94,10.37712681]
["bitfinex","SOLUSD",1770107396483,0.86316926,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1770107398399,0.86316926,104.96,104.94,9.52925481]
["bitfinex","SOLUSD",1770107399992,0.86316926,104.96,104.93,13.86927554]
["bitfinex","SOLUSD",1770107400498,0.86316926,104.96,104.93,10.3783688]
["bitfinex","SOLUSD",1770107400703,0.86316926,104.96,104.93,9.52970321]
["bitfinex","SOLUSD",1770107401812,0.86316926,104.96,104.93,13.02060995]
["bitfinex","SOLUSD",1770107402105,3.49090674,104.97,104.93,34.20760951]
["bitfinex","SOLUSD",1770107402308,0.86316926,104.96,104.93,9.52970321]
["bitfinex","SOLUSD",1770107402687,3.49090674,104.95,104.92,9.73061153]
["bitfinex","SOLUSD",1770107403013,0.86316926,104.92,104.89,3.34408831]
["bitfinex","SOLUSD",1770107403182,0.86316926,104.91,104.89,3.34408831]
["bitfinex","SOLUSD",1770107403505,4.354076,104.92,104.89,4.25421051]
["bitfinex","SOLUSD",1770107403703,0.86316926,104.94,104.9,0.9101222]
["bitfinex","SOLUSD",1770107404006,0.86316926,104.94,104.91,4.40102894]
["bitfinex","SOLUSD",1770107404195,0.86316926,104.96,104.93,0.9101222]
["bitfinex","SOLUSD",1770107404506,0.86316926,104.96,104.92,13.93156672]
["bitfinex","SOLUSD",1770107404707,10.39062392,104.96,104.92,13.93156672]
["bitfinex","SOLUSD",1770107405002,0.86316926,104.95,104.92,10.44065998]
["bitfinex","SOLUSD",1770107405193,0.86316926,104.94,104.91,9.53158266]
["bitfinex","SOLUSD",1770107405390,0.86316926,104.93,104.9,10.4425863]
["bitfinex","SOLUSD",1770107405590,0.86316926,104.92,104.89,12.87743817]
["bitfinex","SOLUSD",1770107406894,0.86316926,104.92,104.89,13.78756037]
["bitfinex","SOLUSD",1770107407494,0.86316926,104.92,104.89,12.87743817]
["bitfinex","SOLUSD",1770107408408,0.86316926,104.92,104.89,13.78756037]
["bitfinex","SOLUSD",1770107408615,0.86316926,104.92,104.89,17.28333203]
["bitfinex","SOLUSD",1770107408797,0.86316926,104.92,104.89,13.78756037]
["bitfinex","SOLUSD",1770107409291,0.86316926,104.92,104.89,12.87743817]
["bitfinex","SOLUSD",1770107409497,13.88915584,104.93,104.89,4.25421051]
["bitfinex","SOLUSD",1770107409707,0.86316926,104.92,104.89,4.25421051]
["bitfinex","SOLUSD",1770107410410,0.86316926,104.92,104.89,13.78768086]
["bitfinex","SOLUSD",1770107411412,0.86316926,104.92,104.89,12.87755866]
["bitfinex","SOLUSD",1770107413711,0.86316926,104.92,104.89,13.78768086]
["bitfinex","SOLUSD",1770107415217,0.86316926,104.92,104.89,17.28345252]
["bitfinex","SOLUSD",1770107415516,0.86316926,104.92,104.89,13.78768086]
["bitfinex","SOLUSD",1770107417515,0.86316926,104.92,104.89,17.28345252]
["bitfinex","SOLUSD",1770107418616,0.86316926,104.92,104.89,41.11794579]
["bitfinex","SOLUSD",1770107419818,0.86316926,104.92,104.89,37.62217413]
["bitfinex","SOLUSD",1770107420003,0.86316926,104.92,104.89,41.11794579]
["bitfinex","SOLUSD",1770107420917,0.86316926,104.92,104.89,37.62217413]
["bitfinex","SOLUSD",1770107421119,0.86316926,104.92,104.89,12.87755866]
["bitfinex","SOLUSD",1770107423722,0.86316926,104.92,104.89,13.76424093]
["bitfinex","SOLUSD",1770107424104,0.86316926,104.92,104.89,37.5987342]
["bitfinex","SOLUSD",1770107424709,0.86316926,104.92,104.89,13.76424093]
["bitfinex","SOLUSD",1770107427098,0.90732106,104.91,104.89,2.41463392]
["bitfinex","SOLUSD",1770107427298,0.90732106,104.9,104.89,1.48517953]
["bitfinex","SOLUSD",1770107428138,0.90732106,104.9,104.89,0.69601456]
["bitfinex","SOLUSD",1770107428425,3.49577166,104.9,104.87,0.2]
["bitfinex","SOLUSD",1770107428804,3.49577166,104.91,104.88,0.93008385]
["bitfinex","SOLUSD",1770107429221,13.0279127,104.91,104.88,0.93008385]
["bitfinex","SOLUSD",1770107429724,3.49577166,104.91,104.88,9.53462623]
["bitfinex","SOLUSD",1770107430024,13.02783665,104.91,104.88,0.93008385]
["bitfinex","SOLUSD",1770107431134,13.02783665,104.91,104.87,9.73511346]
["bitfinex","SOLUSD",1770107431310,13.02956897,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770107431508,3.49577166,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770107432321,13.17125795,104.9,104.87,0.2]
["bitfinex","SOLUSD",1770107432524,13.17125795,104.9,104.87,1.13008385]
["bitfinex","SOLUSD",1770107433835,26.48,104.91,104.88,0.93008385]
["bitfinex","SOLUSD",1770107434037,108.2844652,104.94,104.89,0.93008385]
["bitfinex","SOLUSD",1770107434038,22.28520186,104.94,104.89,0.93008385]
["bitfinex","SOLUSD",1770107434320,3.49577166,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107434916,3.49577166,104.92,104.88,0.93008385]
["bitfinex","SOLUSD",1770107435110,3.49577166,104.9,104.87,9.73518948]
["bitfinex","SOLUSD",1770107435428,3.49577166,104.9,104.87,10.66527333]
["bitfinex","SOLUSD",1770107436034,3.49577166,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770107436633,3.49577166,104.9,104.87,10.66563387]
["bitfinex","SOLUSD",1770107436936,39.50684295,104.92,104.88,0.93008385]
["bitfinex","SOLUSD",1770107437316,13.02684295,104.92,104.88,0.93008385]
["bitfinex","SOLUSD",1770107437627,9.53107129,104.92,104.88,0.93008385]
["bitfinex","SOLUSD",1770107437820,43.78169828,104.93,104.89,0.93008385]
["bitfinex","SOLUSD",1770107438016,3.49577166,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107439528,3.49577166,104.92,104.88,0.93008385]
["bitfinex","SOLUSD",1770107439728,3.49577166,104.91,104.88,0.93008385]
["bitfinex","SOLUSD",1770107440031,13.02719241,104.92,104.88,10.46467965]
["bitfinex","SOLUSD",1770107440533,13.02719241,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107441115,9.53142075,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107441517,39.50640534,104.93,104.89,0.93008385]
["bitfinex","SOLUSD",1770107441929,36.01063368,104.93,104.9,0.93008385]
["bitfinex","SOLUSD",1770107442110,3.49577166,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107443232,13.02693411,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107445541,39.50643068,104.93,104.9,0.93008385]
["bitfinex","SOLUSD",1770107445917,39.50643068,104.93,104.89,10.46364067]
["bitfinex","SOLUSD",1770107446539,39.50643068,104.93,104.89,0.93008385]
["bitfinex","SOLUSD",1770107446741,36.01065902,104.93,104.9,0.93008385]
["bitfinex","SOLUSD",1770107447131,26.48,104.93,104.9,0.93008385]
["bitfinex","SOLUSD",1770107447442,39.52665651,104.93,104.89,0.93008385]
["bitfinex","SOLUSD",1770107447943,0.02028872,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107448247,3.51606038,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107449042,39.52774017,104.93,104.89,0.93008385]
["bitfinex","SOLUSD",1770107449624,0.02244358,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107449824,3.51821524,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107450353,3.52032089,104.92,104.88,10.47122578]
["bitfinex","SOLUSD",1770107450732,13.05164503,104.92,104.89,0.93689183]
["bitfinex","SOLUSD",1770107450947,13.05164503,104.92,104.88,10.47122578]
["bitfinex","SOLUSD",1770107451361,13.05370257,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107451728,9.55793091,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107451963,13.05370257,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107452125,0.02660677,104.92,104.89,0.93008385]
["bitfinex","SOLUSD",1770107452324,39.53405015,104.93,104.89,0.93008385]
["bitfinex","SOLUSD",1770107453549,36.03827849,104.93,104.9,0.93008385]
["bitfinex","SOLUSD",1770107454851,26.50761786,104.93,104.9,0.93008385]
["bitfinex","SOLUSD",1770107455050,26.48,104.93,104.9,0.93008385]
["bitfinex","SOLUSD",1770107455350,9.52957697,104.94,104.91,0.93008385]
["bitfinex","SOLUSD",1770107455731,13.05506769,104.95,104.92,0.93008385]
["bitfinex","SOLUSD",1770107455927,9.55929603,104.95,104.92,0.93008385]
["bitfinex","SOLUSD",1770107457636,13.05506769,104.95,104.92,0.93008385]
["bitfinex","SOLUSD",1770107458130,13.05506769,104.95,104.92,0.43008385]
["bitfinex","SOLUSD",1770107458533,9.55929603,104.95,104.92,0.43008385]
["bitfinex","SOLUSD",1770107458755,36.54128769,104.96,104.92,13.02680093]
["bitfinex","SOLUSD",1770107459625,36.54128769,104.96,104.92,9.53102927]
["bitfinex","SOLUSD",1770107459853,10.06283911,104.95,104.91,9.53148746]
["bitfinex","SOLUSD",1770107460040,40.03893874,104.96,104.92,0.92573741]
["bitfinex","SOLUSD",1770107461260,40.03893874,104.96,104.92,10.45638491]
["bitfinex","SOLUSD",1770107461763,40.03893874,104.96,104.93,0.92573741]
["bitfinex","SOLUSD",1770107461949,36.54316708,104.96,104.93,0.92573741]
["bitfinex","SOLUSD",1770107462528,0.53711148,104.95,104.91,10.45730256]
["bitfinex","SOLUSD",1770107462734,4.03288314,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107462956,0.53711148,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107463949,36.00786762,104.96,104.93,0.92573741]
["bitfinex","SOLUSD",1770107464170,10.06504487,104.97,104.93,0.92573741]
["bitfinex","SOLUSD",1770107464353,36.54504487,104.97,104.93,0.92573741]
["bitfinex","SOLUSD",1770107464756,27.0180019,104.97,104.93,0.92573741]
["bitfinex","SOLUSD",1770107464942,36.54460078,104.97,104.93,0.92573741]
["bitfinex","SOLUSD",1770107465141,40.04037244,104.97,104.93,0.92573741]
["bitfinex","SOLUSD",1770107465754,0.54026576,104.96,104.93,0.92573741]
["bitfinex","SOLUSD",1770107465948,13.56484173,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107466560,4.03714988,104.94,104.91,0.92573741]
["bitfinex","SOLUSD",1770107467351,39.50457597,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107467559,26.48,104.95,104.92,10.45677876]
["bitfinex","SOLUSD",1770107467858,26.48,104.95,104.93,0.92573741]
["bitfinex","SOLUSD",1770107468230,36.0084024,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107468444,39.50265719,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107469440,39.50265719,104.95,104.92,10.45679117]
["bitfinex","SOLUSD",1770107469762,39.50265719,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107469958,9.5284024,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107470168,13.02265719,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107470542,9.5284024,104.95,104.92,10.45679754]
["bitfinex","SOLUSD",1770107470737,0.14216157,104.95,104.92,10.45679754]
["bitfinex","SOLUSD",1770107471040,0.14216157,104.95,104.93,0.92573741]
["bitfinex","SOLUSD",1770107471452,26.48,104.97,104.93,0.92573741]
["bitfinex","SOLUSD",1770107471453,36.00661752,104.97,104.93,0.92573741]
["bitfinex","SOLUSD",1770107471655,36.00661752,104.97,104.94,0.92573741]
["bitfinex","SOLUSD",1770107471948,13.02033492,104.98,104.94,0.92573741]
["bitfinex","SOLUSD",1770107472466,13.02033492,104.98,104.95,0.92573741]
["bitfinex","SOLUSD",1770107473146,4.04307059,104.97,104.94,0.92573741]
["bitfinex","SOLUSD",1770107473640,3.49425479,104.97,104.94,0.92573741]
["bitfinex","SOLUSD",1770107474448,13.02091004,104.97,104.94,0.92573741]
["bitfinex","SOLUSD",1770107475871,9.52665525,104.97,104.94,0.92573741]
["bitfinex","SOLUSD",1770107476539,13.5727338,104.97,104.94,0.92573741]
["bitfinex","SOLUSD",1770107476739,3.49425479,104.95,104.93,0.92573741]
["bitfinex","SOLUSD",1770107476949,3.49425479,104.94,104.93,0.92573741]
["bitfinex","SOLUSD",1770107477561,3.49425479,104.95,104.93,0.92573741]
["bitfinex","SOLUSD",1770107478261,13.02279393,104.95,104.93,0.92573741]
["bitfinex","SOLUSD",1770107478757,13.02279393,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107478758,13.57656585,104.95,104.92,0.92573741]
["bitfinex","SOLUSD",1770107478962,13.57656585,104.95,104.91,0.92573741]
["bitfinex","SOLUSD",1770107478963,4.04802671,104.94,104.91,0.92573741]
["bitfinex","SOLUSD",1770107480249,13.57753917,104.94,104.91,0.92573741]
["bitfinex","SOLUSD",1770107480869,13.57753917,104.94,104.87,1.10631122]
["bitfinex","SOLUSD",1770107480870,0.55661106,104.91,104.87,1.10631122]
["bitfinex","SOLUSD",1770107481060,4.05179057,104.9,104.87,1.10631122]
["bitfinex","SOLUSD",1770107481361,3.49425479,104.89,104.87,1.10631122]
["bitfinex","SOLUSD",1770107482264,13.0285219,104.89,104.87,1.10631122]
["bitfinex","SOLUSD",1770107482559,13.0285219,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770107482763,4.05270467,104.88,104.86,132.35971368]
["bitfinex","SOLUSD",1770107482968,3.49425479,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770107485167,39.50908544,104.88,104.86,1.10631122]
["bitfinex","SOLUSD",1770107485365,13.02846808,104.89,104.86,1.10631122]
["bitfinex","SOLUSD",1770107485953,9.53421329,104.89,104.86,1.10631122]
["bitfinex","SOLUSD",1770107486452,13.02846808,104.89,104.86,1.10631122]
["bitfinex","SOLUSD",1770107486772,3.49425479,104.89,104.86,10.64266212]
["bitfinex","SOLUSD",1770107487273,3.49425479,104.89,104.87,0.90631122]
["bitfinex","SOLUSD",1770107487672,4.05712008,104.89,104.86,1.10631122]
["bitfinex","SOLUSD",1770107489069,3.49425479,104.89,104.86,10.64282122]
["bitfinex","SOLUSD",1770107489280,4.05881605,104.9,104.87,0.90631122]
["bitfinex","SOLUSD",1770107489456,3.49425479,104.9,104.87,0.90631122]
["bitfinex","SOLUSD",1770107490274,13.0273059,104.9,104.87,0.90631122]
["bitfinex","SOLUSD",1770107491081,0.5662185,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770107491373,3.49425479,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770107492363,3.49425479,104.87,104.86,1e-08]
["bitfinex","SOLUSD",1770107492562,4.06128767,104.87,104.84,1.10631122]
["bitfinex","SOLUSD",1770107493780,13.0300428,104.87,104.84,1.10631122]
["bitfinex","SOLUSD",1770107494193,13.59712469,104.88,104.85,0.90631122]
["bitfinex","SOLUSD",1770107494984,9.5341708,104.89,104.85,0.90631122]
["bitfinex","SOLUSD",1770107495280,39.50740189,104.9,104.86,0.90631122]
["bitfinex","SOLUSD",1770107495657,40.07682218,104.9,104.86,0.90631122]
["bitfinex","SOLUSD",1770107495862,3.49425479,104.89,104.86,0.90631122]
["bitfinex","SOLUSD",1770107496082,4.06445268,104.89,104.86,0.90631122]
["bitfinex","SOLUSD",1770107496270,3.49425479,104.88,104.85,0.90631122]
["bitfinex","SOLUSD",1770107496867,4.06445268,104.88,104.85,0.90631122]
["bitfinex","SOLUSD",1770107497081,4.06445268,104.87,104.84,1.10631122]
["bitfinex","SOLUSD",1770107497674,3.49425479,104.86,104.84,0.2]
["bitfinex","SOLUSD",1770107497986,13.03096593,104.86,104.84,0.2]
["bitfinex","SOLUSD",1770107499087,0.5724775,104.85,104.81,0.2]
["bitfinex","SOLUSD",1770107499288,3.49425479,104.82,104.8,0.2]
["bitfinex","SOLUSD",1770107499667,3.86673229,104.83,104.8,1.10631122]
["bitfinex","SOLUSD",1770107499981,17.67943757,104.85,104.81,0.90631122]
["bitfinex","SOLUSD",1770107500480,8.75386891,104.84,104.81,0.90631122]
["bitfinex","SOLUSD",1770107500690,9.12708889,104.84,104.81,0.90631122]
["bitfinex","SOLUSD",1770107500994,9.12708889,104.83,104.8,10.64760147]
["bitfinex","SOLUSD",1770107501282,8.75386891,104.82,104.8,0.2]
["bitfinex","SOLUSD",1770107502166,8.75386891,104.82,104.8,1.10631122]
["bitfinex","SOLUSD",1770107502368,8.75386891,104.81,104.8,1.10631122]
["bitfinex","SOLUSD",1770107502768,0.14216157,104.82,104.8,1.10631122]
["bitfinex","SOLUSD",1770107502972,8.89603048,104.82,104.8,1.10631122]
["bitfinex","SOLUSD",1770107503167,9.68244486,104.82,104.8,0.2]
["bitfinex","SOLUSD",1770107503372,18.43631377,104.82,104.8,0.2]
["bitfinex","SOLUSD",1770107504266,8.89603048,104.82,104.8,0.90631122]
["bitfinex","SOLUSD",1770107505067,8.89603048,104.82,104.79,1.10631122]
["bitfinex","SOLUSD",1770107505375,18.43624383,104.82,104.79,1.10631122]
["bitfinex","SOLUSD",1770107505688,8.75386891,104.81,104.79,1.10631122]
["bitfinex","SOLUSD",1770107505987,18.43624383,104.82,104.79,1.10631122]
["bitfinex","SOLUSD",1770107506188,8.75386891,104.81,104.79,1.10631122]
["bitfinex","SOLUSD",1770107507470,18.29499824,104.81,104.79,1.10631122]
["bitfinex","SOLUSD",1770107507872,9.13270992,104.8,104.76,0.90631122]
["bitfinex","SOLUSD",1770107508074,8.75386891,104.79,104.76,0.90631122]
["bitfinex","SOLUSD",1770107508580,8.75386891,104.78,104.76,0.90631122]
["bitfinex","SOLUSD",1770107509275,18.2984075,104.78,104.76,0.90631122]
["bitfinex","SOLUSD",1770107510868,8.75386891,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770107511489,8.75386891,104.76,104.75,1e-08]
["bitfinex","SOLUSD",1770107511794,35.4379044,104.76,104.73,0.92183368]
["bitfinex","SOLUSD",1770107511967,8.75386891,104.75,104.73,0.92183368]
["bitfinex","SOLUSD",1770107512796,13.02913976,104.74,104.71,0.92183368]
["bitfinex","SOLUSD",1770107513091,8.75386891,104.74,104.71,0.92183368]
["bitfinex","SOLUSD",1770107513293,39.52913976,104.76,104.71,0.92183368]
["bitfinex","SOLUSD",1770107513492,30.77527085,104.76,104.72,0.92183368]
["bitfinex","SOLUSD",1770107513691,36.04573073,104.76,104.72,0.92183368]
["bitfinex","SOLUSD",1770107514692,9.54515189,104.77,104.74,0.92183368]
["bitfinex","SOLUSD",1770107515678,18.2990208,104.77,104.74,0.92183368]
["bitfinex","SOLUSD",1770107516381,8.75386891,104.76,104.73,0.92183368]
["bitfinex","SOLUSD",1770107517298,18.29966711,104.76,104.73,0.92183368]
["bitfinex","SOLUSD",1770107517876,9.5457982,104.76,104.73,0.92183368]
["bitfinex","SOLUSD",1770107518178,9.54515904,104.77,104.74,0.92183368]
["bitfinex","SOLUSD",1770107518390,55.28752165,104.78,104.74,0.92183368]
["bitfinex","SOLUSD",1770107520181,32.57195518,104.78,104.75,0.92183368]
["bitfinex","SOLUSD",1770107520385,6.05195518,104.78,104.76,0.92183368]
["bitfinex","SOLUSD",1770107520800,8.75386891,104.79,104.76,0.92183368]
["bitfinex","SOLUSD",1770107520972,8.94940013,104.79,104.73,18.30202588]
["bitfinex","SOLUSD",1770107521173,8.75386891,104.77,104.74,0.92183368]
["bitfinex","SOLUSD",1770107522094,8.95051807,104.75,104.71,0.92183368]
["bitfinex","SOLUSD",1770107522301,18.30131974,104.74,104.71,0.92183368]
["bitfinex","SOLUSD",1770107522598,9.74409999,104.74,104.69,0.92183368]
["bitfinex","SOLUSD",1770107522783,3.50890777,104.72,104.69,0.92183368]
["bitfinex","SOLUSD",1770107522989,3.50890777,104.73,104.69,0.92183368]
["bitfinex","SOLUSD",1770107523395,3.50890777,104.73,104.7,0.92183368]
["bitfinex","SOLUSD",1770107523575,41.20025652,104.74,104.7,0.92183368]
["bitfinex","SOLUSD",1770107524100,3.50890777,104.73,104.7,0.92183368]
["bitfinex","SOLUSD",1770107524286,9.54927425,104.72,104.7,0.92183368]
["bitfinex","SOLUSD",1770107524881,13.05769098,104.73,104.7,0.92183368]
["bitfinex","SOLUSD",1770107525491,4.47295837,104.71,104.66,9.55399247]
["bitfinex","SOLUSD",1770107525983,3.50890777,104.7,104.66,9.55399247]
["bitfinex","SOLUSD",1770107526182,4.47295837,104.71,104.66,9.55399247]
["bitfinex","SOLUSD",1770107526595,13.05992719,104.71,104.66,9.55399247]
["bitfinex","SOLUSD",1770107526997,3.50890777,104.7,104.66,9.55399247]
["bitfinex","SOLUSD",1770107527497,13.05992719,104.71,104.67,0.92183368]
["bitfinex","SOLUSD",1770107528995,3.50890777,104.7,104.67,0.92183368]
["bitfinex","SOLUSD",1770107529208,13.05992719,104.71,104.67,0.92183368]
["bitfinex","SOLUSD",1770107529700,13.05992719,104.71,104.67,9.55370647]
["bitfinex","SOLUSD",1770107529893,13.05992719,104.71,104.68,0.92183368]
["bitfinex","SOLUSD",1770107530512,18.32713942,104.71,104.68,0.92183368]
["bitfinex","SOLUSD",1770107531302,8.77612,104.73,104.69,0.92183368]
["bitfinex","SOLUSD",1770107531788,8.77612,104.75,104.71,0.92183368]
["bitfinex","SOLUSD",1770107532691,10.51058997,104.75,104.71,0.92183368]
["bitfinex","SOLUSD",1770107532912,10.51058997,104.75,104.72,0.92183368]
["bitfinex","SOLUSD",1770107533306,9.54653937,104.75,104.72,0.92183368]
["bitfinex","SOLUSD",1770107533609,18.32265937,104.75,104.72,0.92183368]
["bitfinex","SOLUSD",1770107533911,9.54653937,104.75,104.72,0.92183368]
["bitfinex","SOLUSD",1770107534315,8.77612,104.77,104.73,0.92183368]
["bitfinex","SOLUSD",1770107534617,9.7401706,104.78,104.74,0.92183368]
["bitfinex","SOLUSD",1770107535330,9.54519237,104.77,104.74,0.92183368]
["bitfinex","SOLUSD",1770107535827,10.50819161,104.78,104.74,9.69795368]
["bitfinex","SOLUSD",1770107536194,19.28431161,104.78,104.74,0.92183368]
["bitfinex","SOLUSD",1770107537212,19.28431161,104.78,104.75,0.92183368]
["bitfinex","SOLUSD",1770107537417,10.50819161,104.78,104.75,0.92183368]
["bitfinex","SOLUSD",1770107537921,13.81879288,104.79,104.76,0.92183368]
["bitfinex","SOLUSD",1770107538089,22.59491288,104.79,104.76,0.92183368]
["bitfinex","SOLUSD",1770107538289,9.7401706,104.78,104.74,0.92183368]
["bitfinex","SOLUSD",1770107538688,9.7401706,104.78,104.74,10.46926627]
["bitfinex","SOLUSD",1770107538991,23.55896348,104.79,104.75,0.92183368]
["bitfinex","SOLUSD",1770107540516,8.77612,104.78,104.75,0.92183368]
["bitfinex","SOLUSD",1770107540918,38.64008176,104.79,104.75,0.92183368]
["bitfinex","SOLUSD",1770107540919,47.41620176,104.79,104.75,0.92183368]
["bitfinex","SOLUSD",1770107541096,8.77612,104.78,104.75,0.92183368]
["bitfinex","SOLUSD",1770107541425,18.32111846,104.77,104.74,0.97847621]
["bitfinex","SOLUSD",1770107542406,18.320249,104.78,104.75,0.97847621]
["bitfinex","SOLUSD",1770107542812,5.25189857,104.79,104.75,0.97847621]
["bitfinex","SOLUSD",1770107542813,23.57122787,104.79,104.75,0.97847621]
["bitfinex","SOLUSD",1770107543321,8.77612,104.78,104.75,0.97847621]
["bitfinex","SOLUSD",1770107543721,23.57122787,104.79,104.75,0.97847621]
["bitfinex","SOLUSD",1770107544523,9.75274772,104.78,104.75,0.97847621]
["bitfinex","SOLUSD",1770107544719,47.42846615,104.79,104.75,0.97847621]
["bitfinex","SOLUSD",1770107545119,8.77612,104.78,104.75,0.97847621]
["bitfinex","SOLUSD",1770107545818,9.54420693,104.78,104.75,0.97847621]
["bitfinex","SOLUSD",1770107552832,42.157648,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107553127,41.18102028,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107553334,17.323782,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107556334,3.50509826,104.78,104.76,0.97847621]
["bitfinex","SOLUSD",1770107557217,13.81868374,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107557539,17.323782,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107560123,18.30040972,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107562525,3.50509826,104.78,104.76,0.97847621]
["bitfinex","SOLUSD",1770107562837,18.30040972,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107563229,17.323782,104.79,104.77,0.97847621]
["bitfinex","SOLUSD",1770107563920,18.30040972,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107564642,3.50509826,104.78,104.76,0.97847621]
["bitfinex","SOLUSD",1770107566543,42.157648,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107566918,18.30040972,104.79,104.76,0.97847621]
["bitfinex","SOLUSD",1770107567120,6.99461694,104.81,104.77,0.97847621]
["bitfinex","SOLUSD",1770107567324,0.97662772,104.8,104.77,0.97847621]
["bitfinex","SOLUSD",1770107567544,4.48172598,104.8,104.77,0.97847621]
["bitfinex","SOLUSD",1770107569047,14.02375194,104.8,104.77,0.97847621]
["bitfinex","SOLUSD",1770107571138,4.4853432,104.79,104.76,0.98207223]
["bitfinex","SOLUSD",1770107572251,0.98024494,104.79,104.76,0.98207223]
["bitfinex","SOLUSD",1770107572448,37.81412274,104.8,104.76,0.98207223]
["bitfinex","SOLUSD",1770107572655,37.81412274,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107578554,0.91203669,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107578754,4.41713495,104.78,104.75,10.52341855]
["bitfinex","SOLUSD",1770107578939,4.41713495,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107579750,4.41713495,104.79,104.76,10.52257997]
["bitfinex","SOLUSD",1770107579952,4.41713495,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107580360,4.41713495,104.79,104.76,10.52257042]
["bitfinex","SOLUSD",1770107580939,9.54380606,104.78,104.76,0.97695764]
["bitfinex","SOLUSD",1770107582243,13.96094101,104.78,104.75,0.97695764]
["bitfinex","SOLUSD",1770107583744,9.54340865,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107583944,10.45544534,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107584156,13.9605436,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107584859,10.45544534,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107586559,13.81767238,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107587168,14.72970907,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107587376,18.23480733,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107589363,17.32277064,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107589567,4.41713495,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107590047,9.54291928,104.79,104.76,0.97695764]
["bitfinex","SOLUSD",1770107590259,14.72973138,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107590574,0.91203669,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107591077,13.95913564,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107592269,10.45403738,104.8,104.77,0.97695764]
["bitfinex","SOLUSD",1770107593674,10.45403738,104.8,104.73,0.97695764]
["bitfinex","SOLUSD",1770107593675,0.91203669,104.77,104.73,0.97695764]
["bitfinex","SOLUSD",1770107593854,4.41598699,104.77,104.73,0.97695764]
["bitfinex","SOLUSD",1770107594273,9.5456281,104.76,104.73,0.97695764]
["bitfinex","SOLUSD",1770107597572,9.5456281,104.76,104.74,0.97695764]
["bitfinex","SOLUSD",1770107606203,13.81910992,104.78,104.75,0.93205415]
["bitfinex","SOLUSD",1770107606496,18.2449215,104.78,104.75,0.93205415]
["bitfinex","SOLUSD",1770107607910,10.46545829,104.79,104.75,0.93205415]
["bitfinex","SOLUSD",1770107608084,13.96940859,104.79,104.75,0.93205415]
["bitfinex","SOLUSD",1770107609495,10.46569823,104.78,104.76,0.93205415]
["bitfinex","SOLUSD",1770107609699,10.46569823,104.78,104.75,10.47819443]
["bitfinex","SOLUSD",1770107611001,10.46569823,104.78,104.75,0.93205415]
["bitfinex","SOLUSD",1770107613593,0.92186128,104.77,104.73,10.4800078]
["bitfinex","SOLUSD",1770107613786,0.92186128,104.77,104.73,9.54795365]
["bitfinex","SOLUSD",1770107614001,4.42581158,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107615388,13.97077262,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107620600,10.46682232,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107622309,13.04891134,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107622489,13.97077262,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107623026,0.92186128,104.76,104.74,0.93205415]
["bitfinex","SOLUSD",1770107624198,13.97077262,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107625616,10.4675747,104.76,104.73,0.93205415]
["bitfinex","SOLUSD",1770107626115,10.4675747,104.76,104.74,0.93205415]
["bitfinex","SOLUSD",1770107628011,0.92186128,104.79,104.75,0.93205415]
["bitfinex","SOLUSD",1770107628204,4.42581158,104.77,104.75,0.93205415]
["bitfinex","SOLUSD",1770107628915,0.92186128,104.77,104.75,0.93205415]
["bitfinex","SOLUSD",1770107629110,0.92186128,104.77,104.74,9.54731478]
["bitfinex","SOLUSD",1770107629321,4.42581158,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107629900,13.97056307,104.77,104.74,0.93205415]
["bitfinex","SOLUSD",1770107631318,9.54426367,104.78,104.75,1.00496536]
["bitfinex","SOLUSD",1770107631612,10.49876371,104.78,104.75,1.00496536]
["bitfinex","SOLUSD",1770107632528,4.27527085,104.8,104.77,1.00496536]
["bitfinex","SOLUSD",1770107632820,14.77225593,104.8,104.77,1.00496536]
["bitfinex","SOLUSD",1770107633116,18.27620623,104.8,104.77,1.00496536]
["bitfinex","SOLUSD",1770107633316,14.77225593,104.8,104.77,1.00496536]
["bitfinex","SOLUSD",1770107633522,18.27620623,104.8,104.77,1.00496536]
["bitfinex","SOLUSD",1770107635417,4.48249004,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107635818,3.5039503,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107636626,13.04708505,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107641034,4.48249004,104.77,104.74,0.98383637]
["bitfinex","SOLUSD",1770107641227,3.5039503,104.77,104.74,0.98383637]
["bitfinex","SOLUSD",1770107641628,3.5039503,104.76,104.74,0.98383637]
["bitfinex","SOLUSD",1770107641831,4.48249004,104.77,104.74,0.98383637]
["bitfinex","SOLUSD",1770107642025,3.5039503,104.77,104.74,0.98383637]
["bitfinex","SOLUSD",1770107642330,4.48249004,104.78,104.75,0.98383637]
["bitfinex","SOLUSD",1770107642529,14.02691666,104.78,104.75,0.98383637]
["bitfinex","SOLUSD",1770107642913,23.85723828,104.79,104.75,0.98383637]
["bitfinex","SOLUSD",1770107643119,9.54339644,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107644037,4.48249004,104.8,104.76,0.98383637]
["bitfinex","SOLUSD",1770107644038,10.52105773,104.8,104.76,0.98383637]
["bitfinex","SOLUSD",1770107644618,15.55946056,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107644935,20.0419506,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107645340,43.89463641,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107646514,0.97853974,104.8,104.76,0.98383637]
["bitfinex","SOLUSD",1770107646714,4.48249004,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107647837,14.02602771,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107649620,0.97853974,104.78,104.75,0.98383637]
["bitfinex","SOLUSD",1770107650132,36.90472625,104.79,104.75,0.98383637]
["bitfinex","SOLUSD",1770107650338,9.54353767,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107650727,10.52076834,104.8,104.77,0.98383637]
["bitfinex","SOLUSD",1770107651027,37.65178758,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107651028,16.53804862,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107651625,20.04199892,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107652136,16.53804862,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107652922,19.06345918,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107653131,0.97853974,104.8,104.78,0.98383637]
["bitfinex","SOLUSD",1770107653318,20.04199892,104.81,104.78,0.98383637]
["bitfinex","SOLUSD",1770107654425,0.97853974,104.8,104.77,0.98383637]
["bitfinex","SOLUSD",1770107656843,0.97853974,104.79,104.76,0.98383637]
["bitfinex","SOLUSD",1770107657027,0.97853974,104.77,104.74,0.98383637]
["bitfinex","SOLUSD",1770107657222,4.48192369,104.78,104.74,0.98383637]
["bitfinex","SOLUSD",1770107659246,9.54471699,104.77,104.74,0.98383637]
["bitfinex","SOLUSD",1770107659542,9.54434359,104.78,104.75,0.98383637]
["bitfinex","SOLUSD",1770107660025,10.52288333,104.78,104.75,0.98383637]
["bitfinex","SOLUSD",1770107660220,9.54329925,104.79,104.76,0.92101403]
["bitfinex","SOLUSD",1770107660450,13.9947639,104.8,104.76,0.92101403]
["bitfinex","SOLUSD",1770107661126,20.01180886,104.81,104.77,0.92101403]
["bitfinex","SOLUSD",1770107661326,20.01180886,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107662227,0.94891155,104.8,104.77,0.92101403]
["bitfinex","SOLUSD",1770107662943,19.06289731,104.81,104.77,0.92101403]
["bitfinex","SOLUSD",1770107662944,43.86449467,104.81,104.77,0.92101403]
["bitfinex","SOLUSD",1770107664948,0.94891155,104.79,104.76,0.92101403]
["bitfinex","SOLUSD",1770107665247,4.4522955,104.8,104.76,0.92101403]
["bitfinex","SOLUSD",1770107665628,4.4522955,104.8,104.76,9.54555541]
["bitfinex","SOLUSD",1770107665848,4.4522955,104.8,104.77,0.92101403]
["bitfinex","SOLUSD",1770107666050,13.99480611,104.8,104.77,0.92101403]
["bitfinex","SOLUSD",1770107667944,10.49142216,104.8,104.77,0.92101403]
["bitfinex","SOLUSD",1770107669849,10.49142216,104.8,104.78,0.92101403]
["bitfinex","SOLUSD",1770107670035,9.54251061,104.8,104.78,0.92101403]
["bitfinex","SOLUSD",1770107670440,10.49142216,104.8,104.78,0.92101403]
["bitfinex","SOLUSD",1770107672955,6.01798922,104.81,104.78,4.42439798]
["bitfinex","SOLUSD",1770107673155,16.50799748,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107673458,20.01138143,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107673659,43.86406724,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107676762,40.36068329,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107677062,43.86406724,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107677265,40.36068329,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107677560,43.86406724,104.81,104.78,0.92101403]
["bitfinex","SOLUSD",1770107679764,0.94891155,104.8,104.78,0.92101403]
["bitfinex","SOLUSD",1770107682362,0.94891155,104.79,104.77,0.92101403]
["bitfinex","SOLUSD",1770107682969,37.8494974,104.8,104.77,0.92101403]
["bitfinex","SOLUSD",1770107683661,34.34611345,104.8,104.77,0.92101403]
["bitfinex","SOLUSD",1770107685078,0.94891155,104.79,104.76,0.92101403]
["bitfinex","SOLUSD",1770107685985,4.4522955,104.79,104.76,0.92101403]
["bitfinex","SOLUSD",1770107686860,10.49197811,104.79,104.76,10.46662762]
["bitfinex","SOLUSD",1770107688988,10.49197811,104.79,104.76,0.92101403]
["bitfinex","SOLUSD",1770107691068,10.49197811,104.79,104.76,10.46661035]
["bitfinex","SOLUSD",1770107691268,0.94891155,104.79,104.77,0.92136625]
["bitfinex","SOLUSD",1770107691782,10.49184848,104.79,104.77,0.92136625]
["bitfinex","SOLUSD",1770107693112,10.50299945,104.8,104.77,0.92136625]
["bitfinex","SOLUSD",1770107693377,10.50299945,104.8,104.78,0.97806887]
["bitfinex","SOLUSD",1770107695991,10.50299945,104.8,104.77,10.52262315]
["bitfinex","SOLUSD",1770107696489,10.50299945,104.8,104.77,0.97806887]
["bitfinex","SOLUSD",1770107696711,16.52007739,104.81,104.78,0.97806887]
["bitfinex","SOLUSD",1770107696891,0.96053346,104.8,104.78,0.97806887]
["bitfinex","SOLUSD",1770107698398,10.50274541,104.8,104.78,0.97806887]
["bitfinex","SOLUSD",1770107699203,16.52007469,104.81,104.78,0.97806887]
["bitfinex","SOLUSD",1770107699901,6.01798922,104.81,104.79,0.97806887]
["bitfinex","SOLUSD",1770107700298,6.01798922,104.81,104.8,0.97806887]
["bitfinex","SOLUSD",1770107701701,16.51965538,104.81,104.79,0.97806887]
["bitfinex","SOLUSD",1770107701898,15.55912192,104.81,104.79,0.97806887]
["bitfinex","SOLUSD",1770107702806,6.01798922,104.81,104.79,0.97806887]
["bitfinex","SOLUSD",1770107703597,1.79555243,104.81,104.79,13.04592641]
["bitfinex","SOLUSD",1770107703797,0.95712476,104.81,104.79,13.04592641]
["bitfinex","SOLUSD",1770107708124,1.01143153,104.84,104.81,3.50338395]
["bitfinex","SOLUSD",1770107708911,1.01143153,104.85,104.82,3.50338395]
["bitfinex","SOLUSD",1770107709718,1.01143153,104.85,104.82,13.0429756]
["bitfinex","SOLUSD",1770107710229,9.53675516,104.86,104.83,3.50338395]
["bitfinex","SOLUSD",1770107710397,1.21143153,104.87,104.84,3.50338395]
["bitfinex","SOLUSD",1770107711099,10.74713696,104.87,104.83,3.50338395]
["bitfinex","SOLUSD",1770107711513,1.21143153,104.87,104.84,3.50338395]
["bitfinex","SOLUSD",1770107711720,1.01143153,104.86,104.83,3.50338395]
["bitfinex","SOLUSD",1770107711895,1.01143153,104.86,104.83,13.04224311]
["bitfinex","SOLUSD",1770107712600,10.74729376,104.87,104.84,9.53827057]
["bitfinex","SOLUSD",1770107712814,10.74729376,104.87,104.83,13.0421028]
["bitfinex","SOLUSD",1770107714520,10.74729376,104.87,104.84,3.50338395]
["bitfinex","SOLUSD",1770107714726,1.21143153,104.87,104.84,3.50338395]
["bitfinex","SOLUSD",1770107715021,0.2,104.87,104.85,3.50338395]
["bitfinex","SOLUSD",1770107715315,1.21143153,104.87,104.83,33.38685392]
["bitfinex","SOLUSD",1770107715515,1.21143153,104.87,104.84,3.50338395]
["bitfinex","SOLUSD",1770107715825,0.2,104.87,104.85,3.50338395]
["bitfinex","SOLUSD",1770107716019,1e-08,104.87,104.85,13.03991762]
["bitfinex","SOLUSD",1770107716211,1e-08,104.87,104.85,36.88350369]
["bitfinex","SOLUSD",1770107716523,1e-08,104.87,104.85,36.87755162]
["bitfinex","SOLUSD",1770107717119,1e-08,104.87,104.85,13.03396555]
["bitfinex","SOLUSD",1770107717515,1e-08,104.87,104.86,3.49743188]
["bitfinex","SOLUSD",1770107717715,6.47445091,104.88,104.86,3.49743188]
["bitfinex","SOLUSD",1770107718106,6.47445091,104.88,104.86,13.03345522]
["bitfinex","SOLUSD",1770107720022,6.47445091,104.88,104.86,9.53602334]
["bitfinex","SOLUSD",1770107720211,6.47445091,104.88,104.86,13.03345522]
["bitfinex","SOLUSD",1770107721128,6.47445091,104.88,104.86,13.05392837]
["bitfinex","SOLUSD",1770107721526,7.48588244,104.88,104.85,13.05487615]
["bitfinex","SOLUSD",1770107722229,7.48588244,104.88,104.86,9.53649532]
["bitfinex","SOLUSD",1770107722436,6.47445091,104.88,104.86,13.05570747]
["bitfinex","SOLUSD",1770107723215,6.47445091,104.88,104.86,12.89754903]
["bitfinex","SOLUSD",1770107724230,7.48588244,104.88,104.86,9.37833688]
["bitfinex","SOLUSD",1770107724429,6.47445091,104.88,104.86,9.4026865]
["bitfinex","SOLUSD",1770107726233,6.47445091,104.88,104.86,12.90011838]
["bitfinex","SOLUSD",1770107727129,6.47445091,104.88,104.86,12.90386281]
["bitfinex","SOLUSD",1770107730241,1.01143153,104.87,104.83,33.41910002]
["bitfinex","SOLUSD",1770107730539,1.01143153,104.87,104.83,36.9165319]
["bitfinex","SOLUSD",1770107732051,1.01143153,104.87,104.84,3.53032084]
["bitfinex","SOLUSD",1770107733553,1.01143153,104.86,104.83,3.53263647]
["bitfinex","SOLUSD",1770107734248,1.01143153,104.86,104.83,13.07107891]
["bitfinex","SOLUSD",1770107734555,1.01143153,104.86,104.84,3.53377438]
["bitfinex","SOLUSD",1770107734751,1.01143153,104.87,104.85,3.49743188]
["bitfinex","SOLUSD",1770107735138,1e-08,104.88,104.87,0.03746734]
["bitfinex","SOLUSD",1770107735443,1.21143153,104.9,104.87,3.53489922]
["bitfinex","SOLUSD",1770107735632,1.21143153,104.9,104.88,3.49743188]
["bitfinex","SOLUSD",1770107735830,1e-08,104.9,104.89,3.53489922]
["bitfinex","SOLUSD",1770107736054,0.2,104.91,104.89,3.53489922]
["bitfinex","SOLUSD",1770107736353,0.2,104.91,104.9,9.53288846]
["bitfinex","SOLUSD",1770107736854,1.21143153,104.92,104.9,9.53288846]
["bitfinex","SOLUSD",1770107737555,1.21143153,104.92,104.89,9.53330246]
["bitfinex","SOLUSD",1770107737855,1.21143153,104.92,104.89,13.07041274]
["bitfinex","SOLUSD",1770107738454,1.21143153,104.92,104.89,13.03073434]
["bitfinex","SOLUSD",1770107738664,1.01143153,104.91,104.88,9.53422113]
["bitfinex","SOLUSD",1770107739154,1.01143153,104.91,104.87,9.53486872]
["bitfinex","SOLUSD",1770107739347,1.01143153,104.91,104.88,9.53449359]
["bitfinex","SOLUSD",1770107742361,1.01143153,104.9,104.86,3.49743188]
["bitfinex","SOLUSD",1770107742657,1.01143153,104.9,104.86,13.03357338]
["bitfinex","SOLUSD",1770107742953,1.01143153,104.9,104.87,9.53552615]
["bitfinex","SOLUSD",1770107743162,1.01143153,104.9,104.87,13.03295803]
["bitfinex","SOLUSD",1770107743741,1.01143153,104.9,104.87,13.07897121]
["bitfinex","SOLUSD",1770107743954,1.01143153,104.9,104.87,13.03295803]
["bitfinex","SOLUSD",1770107746659,1.01143153,104.89,104.86,9.53603526]
["bitfinex","SOLUSD",1770107747043,4.50886341,104.89,104.85,9.53697687]
["bitfinex","SOLUSD",1770107747244,1.01143153,104.88,104.85,13.03440875]
["bitfinex","SOLUSD",1770107747453,1.01143153,104.88,104.86,9.53642867]
["bitfinex","SOLUSD",1770107748065,1.01143153,104.89,104.87,3.49743188]
["bitfinex","SOLUSD",1770107748365,1.01143153,104.9,104.87,3.54839875]
["bitfinex","SOLUSD",1770107751566,1.01143153,104.9,104.88,9.53470633]
["bitfinex","SOLUSD",1770107751958,1.01143153,104.9,104.88,13.03213821]
["bitfinex","SOLUSD",1770107752159,1.01143153,104.91,104.89,3.49743188]
["bitfinex","SOLUSD",1770107752948,1.21143153,104.92,104.89,3.49743188]
["bitfinex","SOLUSD",1770107753750,1.21143153,104.92,104.89,13.08788713]
["bitfinex","SOLUSD",1770107754168,1.21143153,104.92,104.89,9.53301677]
["bitfinex","SOLUSD",1770107754467,1.21143153,104.92,104.88,13.03167654]
["bitfinex","SOLUSD",1770107754468,1.01143153,104.91,104.88,13.03167654]
["bitfinex","SOLUSD",1770107755471,1.01143153,104.91,104.88,3.49743188]
["bitfinex","SOLUSD",1770107755678,1.01143153,104.89,104.86,9.53607854]
["bitfinex","SOLUSD",1770107756049,1.01143153,104.89,104.86,13.09270382]
["bitfinex","SOLUSD",1770107756466,1.01143153,104.89,104.86,13.03351042]
["bitfinex","SOLUSD",1770107756852,1.01143153,104.91,104.87,3.55748765]
["bitfinex","SOLUSD",1770107757251,1.01143153,104.91,104.88,3.49743188]
["bitfinex","SOLUSD",1770107758054,1.01143153,104.91,104.89,13.03122919]
["bitfinex","SOLUSD",1770107759569,0.2,104.92,104.9,3.56001579]
["bitfinex","SOLUSD",1770107759968,1.21143153,104.92,104.9,3.49743188]
["bitfinex","SOLUSD",1770107760284,0.2,104.92,104.9,13.09370536]
["bitfinex","SOLUSD",1770107761474,0.2,104.92,104.9,13.03029802]
["bitfinex","SOLUSD",1770107761475,1.21143153,104.92,104.9,13.03029802]
["bitfinex","SOLUSD",1770107761858,7.1761912,104.96,104.92,0.06422131]
["bitfinex","SOLUSD",1770107762065,1.01143153,104.95,104.92,13.02783804]
["bitfinex","SOLUSD",1770107762373,1.01143153,104.94,104.91,9.53151311]
["bitfinex","SOLUSD",1770107762676,1.01143153,104.94,104.91,13.09397093]
["bitfinex","SOLUSD",1770107762870,1.01143153,104.95,104.91,3.56245782]
["bitfinex","SOLUSD",1770107763275,1.01143153,104.95,104.91,3.49743188]
["bitfinex","SOLUSD",1770107764277,1.01143153,104.95,104.92,9.53085036]
["bitfinex","SOLUSD",1770107764575,1.01143153,104.95,104.92,13.02828224]
["bitfinex","SOLUSD",1770107765171,1.01143153,104.95,104.92,36.85596047]
["bitfinex","SOLUSD",1770107766578,1.01143153,104.95,104.92,36.92411353]
["bitfinex","SOLUSD",1770107766750,6.16475967,104.96,104.94,3.56558494]
["bitfinex","SOLUSD",1770107766955,0.1,105.0,104.95,3.49743188]
["bitfinex","SOLUSD",1770107767149,1.14587722,104.99,104.96,3.49743188]
["bitfinex","SOLUSD",1770107767355,1.14587722,104.99,104.95,3.49743188]
["bitfinex","SOLUSD",1770107767552,10.67065299,104.99,104.95,3.49743188]
["bitfinex","SOLUSD",1770107767762,1.04587722,104.98,104.95,3.49743188]
["bitfinex","SOLUSD",1770107768677,1.04587722,104.98,104.95,9.52815427]
["bitfinex","SOLUSD",1770107769076,1.04587722,104.97,104.94,9.5289888]
["bitfinex","SOLUSD",1770107769263,1.04587722,104.95,104.92,9.53018091]
["bitfinex","SOLUSD",1770107769578,1.04587722,104.95,104.93,9.53006479]
["bitfinex","SOLUSD",1770107769962,1.04587722,104.96,104.92,13.02842344]
["bitfinex","SOLUSD",1770107770168,1.04587722,104.95,104.92,9.53099156]
["bitfinex","SOLUSD",1770107770362,1.04587722,104.94,104.91,9.53149111]
["bitfinex","SOLUSD",1770107770571,1.04587722,104.96,104.92,13.02774005]
["bitfinex","SOLUSD",1770107771985,1.04587722,104.96,104.93,3.49743188]
["bitfinex","SOLUSD",1770107772186,10.57339573,104.96,104.93,3.49743188]
["bitfinex","SOLUSD",1770107772365,10.57339573,104.96,104.94,3.49743188]
["bitfinex","SOLUSD",1770107772366,1.04587722,104.96,104.94,3.49743188]
["bitfinex","SOLUSD",1770107772878,1.04587722,104.96,104.93,3.49743188]
["bitfinex","SOLUSD",1770107773078,10.57336874,104.96,104.92,3.49743188]
["bitfinex","SOLUSD",1770107773277,1.04587722,104.95,104.92,3.49743188]
["bitfinex","SOLUSD",1770107773476,1.04587722,104.95,104.91,36.85936115]
["bitfinex","SOLUSD",1770107774293,1.04587722,104.94,104.91,9.53197979]
["bitfinex","SOLUSD",1770107774464,1.04587722,104.94,104.91,9.53192029]
["bitfinex","SOLUSD",1770107774781,1.04587722,104.95,104.92,3.49743188]
["bitfinex","SOLUSD",1770107775765,1.04587722,104.95,104.91,13.02935217]
["bitfinex","SOLUSD",1770107776266,1.04587722,104.94,104.91,9.53192029]
["bitfinex","SOLUSD",1770107776468,1.04587722,104.94,104.9,10.18791091]
["bitfinex","SOLUSD",1770107776684,1.04587722,104.92,104.9,5.64512798]
["bitfinex","SOLUSD",1770107779189,3.49441168,104.94,104.9,5.64512798]
["bitfinex","SOLUSD",1770107779190,10.47578206,104.93,104.9,5.64512798]
["bitfinex","SOLUSD",1770107779683,0.9453827,104.93,104.9,18.67236138]
["bitfinex","SOLUSD",1770107780084,0.9453827,104.93,104.9,19.62026555]
["bitfinex","SOLUSD",1770107780388,10.53008612,104.94,104.91,3.49441168]
["bitfinex","SOLUSD",1770107780789,10.52835687,104.96,104.92,4.47488586]
["bitfinex","SOLUSD",1770107781167,1.00043851,104.95,104.92,14.00579731]
["bitfinex","SOLUSD",1770107782307,1.00043851,104.95,104.92,10.51138563]
["bitfinex","SOLUSD",1770107782465,1.00043851,104.94,104.9,18.67187853]
["bitfinex","SOLUSD",1770107782669,1.00043851,104.94,104.91,9.53194443]
["bitfinex","SOLUSD",1770107782985,1.00043851,104.94,104.91,14.00647749]
["bitfinex","SOLUSD",1770107783286,1.00043851,104.94,104.92,9.53100903]
["bitfinex","SOLUSD",1770107783470,1.00043851,104.94,104.91,14.00633703]
["bitfinex","SOLUSD",1770107784992,1.00043851,104.93,104.9,19.65248405]
["bitfinex","SOLUSD",1770107785486,1.00043851,104.93,104.9,15.17759819]
["bitfinex","SOLUSD",1770107785665,1.00043851,104.93,104.9,16.15807237]
["bitfinex","SOLUSD",1770107787381,10.53069927,104.93,104.9,15.17759819]
["bitfinex","SOLUSD",1770107788372,1.00043851,104.92,104.9,5.64512798]
["bitfinex","SOLUSD",1770107788581,1.00043851,104.93,104.9,15.17794405]
["bitfinex","SOLUSD",1770107788780,1.00043851,104.93,104.9,16.15841823]
["bitfinex","SOLUSD",1770107789001,1.00043851,104.93,104.9,19.65282991]
["bitfinex","SOLUSD",1770107789697,1.00043851,104.94,104.9,19.65282991]
["bitfinex","SOLUSD",1770107790999,1.00043851,104.94,104.91,3.49441168]
["bitfinex","SOLUSD",1770107791174,135.24086188,104.99,104.92,4.47488586]
["bitfinex","SOLUSD",1770107791175,1.00043851,104.97,104.92,4.47488586]
["bitfinex","SOLUSD",1770107791381,1.00043851,104.98,104.95,4.47488586]
["bitfinex","SOLUSD",1770107791697,10.62563541,104.99,104.95,4.47488586]
["bitfinex","SOLUSD",1770107792087,10.62563541,104.99,104.95,0.98047418]
["bitfinex","SOLUSD",1770107792280,10.62563541,104.99,104.95,4.47488586]
["bitfinex","SOLUSD",1770107792693,10.62563541,104.99,104.95,14.00298084]
["bitfinex","SOLUSD",1770107792879,1.00043851,104.98,104.95,3.49441168]
["bitfinex","SOLUSD",1770107793079,1.00043851,104.98,104.94,14.00364984]
["bitfinex","SOLUSD",1770107793494,1.00043851,104.98,104.95,9.52828445]
["bitfinex","SOLUSD",1770107793699,1.00043851,104.98,104.94,9.52914066]
["bitfinex","SOLUSD",1770107793884,1.00043851,104.97,104.94,13.02355234]
["bitfinex","SOLUSD",1770107794284,1.00043851,104.97,104.94,3.49441168]
["bitfinex","SOLUSD",1770107794699,1.00043851,104.97,104.94,13.02322567]
["bitfinex","SOLUSD",1770107795005,10.52713051,104.97,104.94,13.02361921]
["bitfinex","SOLUSD",1770107795180,1.00043851,104.97,104.94,13.02361921]
["bitfinex","SOLUSD",1770107795379,1.00043851,104.97,104.94,14.00409339]
["bitfinex","SOLUSD",1770107796501,1.00043851,104.97,104.94,13.02361921]
["bitfinex","SOLUSD",1770107797304,1.00043851,104.96,104.93,10.51015618]
["bitfinex","SOLUSD",1770107797603,1.00043851,104.96,104.93,14.00456786]
["bitfinex","SOLUSD",1770107797994,1.00043851,104.96,104.93,9.529682]
["bitfinex","SOLUSD",1770107799203,1.00043851,104.95,104.92,9.53056322]
["bitfinex","SOLUSD",1770107799786,1.00043851,104.95,104.92,14.00544908]
["bitfinex","SOLUSD",1770107799986,23.81645065,104.97,104.92,14.00544908]
["bitfinex","SOLUSD",1770107799987,10.52736925,104.97,104.93,4.47488586]
["bitfinex","SOLUSD",1770107800205,1.00043851,104.97,104.93,4.47488586]
["bitfinex","SOLUSD",1770107800693,1.00043851,104.96,104.93,4.47488586]
["bitfinex","SOLUSD",1770107801207,1.00043851,104.96,104.93,10.51002338]
["bitfinex","SOLUSD",1770107801395,1.00043851,104.96,104.93,14.00443506]
["bitfinex","SOLUSD",1770107801597,1.00043851,104.97,104.94,3.49441168]
["bitfinex","SOLUSD",1770107803513,1.00043851,104.97,104.94,13.02345332]
["bitfinex","SOLUSD",1770107803691,1.00043851,104.96,104.93,14.00451666]
["bitfinex","SOLUSD",1770107804114,1.00043851,104.96,104.94,9.52909338]
["bitfinex","SOLUSD",1770107805013,1.00043851,104.97,104.94,9.52909338]
["bitfinex","SOLUSD",1770107805512,1.00043851,104.96,104.94,9.52909338]
["bitfinex","SOLUSD",1770107810519,10.47537711,104.98,104.95,0.98162564]
["bitfinex","SOLUSD",1770107810902,0.94924963,104.98,104.95,4.47603732]
["bitfinex","SOLUSD",1770107811415,10.47495597,104.98,104.95,0.98162564]
["bitfinex","SOLUSD",1770107811603,0.94924963,104.97,104.94,10.51071902]
["bitfinex","SOLUSD",1770107812719,10.47579218,104.97,104.94,10.51071902]
["bitfinex","SOLUSD",1770107816123,0.99422486,104.96,104.94,0.98162564]
["bitfinex","SOLUSD",1770107816627,0.99422486,104.97,104.94,10.51066947]
["bitfinex","SOLUSD",1770107817428,0.99422486,104.97,104.94,14.00508115]
["bitfinex","SOLUSD",1770107818141,10.52106437,104.97,104.94,0.98162564]
["bitfinex","SOLUSD",1770107818438,10.52106437,104.97,104.94,10.51080129]
["bitfinex","SOLUSD",1770107819528,10.52025249,104.98,104.95,0.98913161]
["bitfinex","SOLUSD",1770107819830,0.99422486,104.97,104.94,14.01271894]
["bitfinex","SOLUSD",1770107820430,0.99422486,104.97,104.94,10.51830726]
["bitfinex","SOLUSD",1770107821825,0.99422486,104.96,104.94,10.51830726]
["bitfinex","SOLUSD",1770107822032,10.52088962,104.97,104.94,10.51830726]
["bitfinex","SOLUSD",1770107822526,0.99422486,104.97,104.94,10.51830726]
["bitfinex","SOLUSD",1770107822823,0.99422486,104.97,104.94,14.01271894]
["bitfinex","SOLUSD",1770107823631,0.99422486,104.97,104.94,10.51830726]
["bitfinex","SOLUSD",1770107823935,0.99422486,104.97,104.94,14.01271894]
["bitfinex","SOLUSD",1770107824614,0.99422486,104.97,104.94,13.02358733]
["bitfinex","SOLUSD",1770107825015,0.99422486,104.97,104.94,14.01271894]
["bitfinex","SOLUSD",1770107825622,0.99422486,104.97,104.94,13.02358733]
["bitfinex","SOLUSD",1770107825826,0.99422486,104.96,104.92,9.5306545]
["bitfinex","SOLUSD",1770107826033,0.99422486,104.95,104.92,9.5306545]
["bitfinex","SOLUSD",1770107826236,0.99422486,104.95,104.93,13.02455471]
["bitfinex","SOLUSD",1770107826541,0.99422486,104.97,104.94,4.48354329]
["bitfinex","SOLUSD",1770107826731,0.99422486,104.97,104.95,3.49441168]
["bitfinex","SOLUSD",1770107826940,0.99422486,104.97,104.93,33.35555044]
["bitfinex","SOLUSD",1770107827240,0.99422486,104.97,104.94,3.49441168]
["bitfinex","SOLUSD",1770107828432,0.99422486,104.97,104.94,13.02278982]
["bitfinex","SOLUSD",1770107828822,0.99422486,104.97,104.94,14.01192143]
["bitfinex","SOLUSD",1770107829830,0.99422486,104.98,104.95,4.48354329]
["bitfinex","SOLUSD",1770107830935,0.99422486,104.98,104.95,0.98913161]
["bitfinex","SOLUSD",1770107831118,1.09422486,104.99,104.96,4.48354329]
["bitfinex","SOLUSD",1770107831319,10.61905643,104.99,104.96,4.48354329]
["bitfinex","SOLUSD",1770107831519,0.99422486,104.98,104.96,3.49441168]
["bitfinex","SOLUSD",1770107831721,0.99422486,104.98,104.95,14.01146877]
["bitfinex","SOLUSD",1770107832016,0.99422486,104.98,104.95,13.02233716]
["bitfinex","SOLUSD",1770107832327,0.99422486,104.98,104.95,9.52792548]
["bitfinex","SOLUSD",1770107832934,3.49441168,104.97,104.93,1.02759972]
["bitfinex","SOLUSD",1770107833136,3.49441168,104.95,104.92,1.02759972]
["bitfinex","SOLUSD",1770107834022,3.49441168,104.95,104.92,10.55829695]
["bitfinex","SOLUSD",1770107834642,13.022814,104.95,104.92,10.55829695]
["bitfinex","SOLUSD",1770107835140,13.022814,104.95,104.92,9.53069723]
["bitfinex","SOLUSD",1770107835639,3.49441168,104.95,104.92,9.53069723]
["bitfinex","SOLUSD",1770107836235,3.49441168,104.95,104.92,10.55829695]
["bitfinex","SOLUSD",1770107836432,13.02178411,104.96,104.92,10.55829695]
["bitfinex","SOLUSD",1770107836830,13.02079587,104.97,104.93,1.02759972]
["bitfinex","SOLUSD",1770107837027,13.01984685,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107837231,13.11897034,104.99,104.95,1.02759972]
["bitfinex","SOLUSD",1770107838116,13.11897034,104.99,104.95,10.55574532]
["bitfinex","SOLUSD",1770107838318,3.49385356,104.98,104.94,10.55631954]
["bitfinex","SOLUSD",1770107838821,3.49385356,104.98,104.95,1.02759972]
["bitfinex","SOLUSD",1770107839240,3.49385356,104.98,104.94,10.55631954]
["bitfinex","SOLUSD",1770107839630,36.93076193,104.99,104.95,1.02759972]
["bitfinex","SOLUSD",1770107839942,3.49385356,104.98,104.94,10.55631954]
["bitfinex","SOLUSD",1770107840119,3.49385356,104.97,104.94,9.52871982]
["bitfinex","SOLUSD",1770107840743,3.49385356,104.96,104.93,10.55748921]
["bitfinex","SOLUSD",1770107841338,3.49385356,104.97,104.93,10.55748921]
["bitfinex","SOLUSD",1770107842436,13.02091775,104.97,104.93,10.55748921]
["bitfinex","SOLUSD",1770107843747,3.49385356,104.94,104.91,40.38988271]
["bitfinex","SOLUSD",1770107843949,3.49385356,104.92,104.91,30.85828875]
["bitfinex","SOLUSD",1770107844257,3.49385356,104.92,104.89,10.56099272]
["bitfinex","SOLUSD",1770107845060,3.49385356,104.93,104.9,10.56048565]
["bitfinex","SOLUSD",1770107845344,3.49385356,104.93,104.9,1.02759972]
["bitfinex","SOLUSD",1770107845740,13.02471592,104.93,104.9,1.02759972]
["bitfinex","SOLUSD",1770107846445,13.02471592,104.93,104.89,10.56090599]
["bitfinex","SOLUSD",1770107846628,3.49385356,104.92,104.89,10.56090599]
["bitfinex","SOLUSD",1770107847030,3.49385356,104.92,104.89,1.02759972]
["bitfinex","SOLUSD",1770107848047,3.49385356,104.92,104.89,10.56136378]
["bitfinex","SOLUSD",1770107848342,13.02513817,104.92,104.88,10.56179137]
["bitfinex","SOLUSD",1770107848548,3.49385356,104.91,104.88,10.56179137]
["bitfinex","SOLUSD",1770107848930,3.49385356,104.91,104.86,3.49385356]
["bitfinex","SOLUSD",1770107849236,3.49385356,104.91,104.84,26.46]
["bitfinex","SOLUSD",1770107849237,3.49385356,104.9,104.87,10.56273759]
["bitfinex","SOLUSD",1770107849744,3.49385356,104.91,104.87,10.56273759]
["bitfinex","SOLUSD",1770107850347,3.49385356,104.91,104.87,1.02759972]
["bitfinex","SOLUSD",1770107850348,3.49385356,104.9,104.87,1.02759972]
["bitfinex","SOLUSD",1770107850545,3.49385356,104.9,104.87,10.56316113]
["bitfinex","SOLUSD",1770107850750,13.02608877,104.91,104.87,10.56316113]
["bitfinex","SOLUSD",1770107852056,3.49385356,104.9,104.87,10.56316113]
["bitfinex","SOLUSD",1770107852554,3.49385356,104.91,104.88,1.02759972]
["bitfinex","SOLUSD",1770107852748,33.36015956,104.92,104.88,1.02759972]
["bitfinex","SOLUSD",1770107853058,3.49385356,104.91,104.88,1.02759972]
["bitfinex","SOLUSD",1770107853453,33.36015956,104.92,104.88,1.02759972]
["bitfinex","SOLUSD",1770107853635,3.49385356,104.91,104.88,1.02759972]
["bitfinex","SOLUSD",1770107854355,9.53107129,104.92,104.88,10.56190579]
["bitfinex","SOLUSD",1770107854656,3.49385356,104.91,104.88,1.02759972]
["bitfinex","SOLUSD",1770107856857,28.10124135,104.93,104.89,1.02759972]
["bitfinex","SOLUSD",1770107857158,27.31982406,104.93,104.89,1.02759972]
["bitfinex","SOLUSD",1770107858143,23.8259705,104.93,104.89,1.02759972]
["bitfinex","SOLUSD",1770107858344,27.31982406,104.93,104.89,1.02759972]
["bitfinex","SOLUSD",1770107858876,3.49385356,104.92,104.89,1.02759972]
["bitfinex","SOLUSD",1770107859041,27.31982406,104.93,104.89,1.02759972]
["bitfinex","SOLUSD",1770107861869,36.84998702,104.93,104.89,1.02759972]
["bitfinex","SOLUSD",1770107862362,13.02353743,104.94,104.9,1.02759972]
["bitfinex","SOLUSD",1770107862547,9.52968387,104.94,104.9,1.02759972]
["bitfinex","SOLUSD",1770107862746,9.52875766,104.95,104.92,1.02759972]
["bitfinex","SOLUSD",1770107862959,36.84252667,104.96,104.92,1.02759972]
["bitfinex","SOLUSD",1770107863156,9.52795908,104.96,104.92,4.52145328]
["bitfinex","SOLUSD",1770107863363,9.52795908,104.96,104.92,1.02759972]
["bitfinex","SOLUSD",1770107863664,13.02181264,104.96,104.92,1.02759972]
["bitfinex","SOLUSD",1770107863859,9.52700516,104.97,104.93,1.02759972]
["bitfinex","SOLUSD",1770107864067,9.52562392,104.98,104.94,4.52145328]
["bitfinex","SOLUSD",1770107864459,9.52562392,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107864460,13.01947748,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107865168,3.49385356,104.97,104.93,1.02759972]
["bitfinex","SOLUSD",1770107865462,3.49385356,104.94,104.9,10.56003163]
["bitfinex","SOLUSD",1770107865850,3.49385356,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107866343,3.49385356,104.93,104.91,1.02759972]
["bitfinex","SOLUSD",1770107866548,3.49385356,104.92,104.89,9.53340527]
["bitfinex","SOLUSD",1770107866746,3.49385356,104.92,104.89,10.56100499]
["bitfinex","SOLUSD",1770107870369,13.02548241,104.92,104.89,1.02759972]
["bitfinex","SOLUSD",1770107870573,3.49385356,104.91,104.88,1.02759972]
["bitfinex","SOLUSD",1770107870964,3.49385356,104.91,104.88,10.56227624]
["bitfinex","SOLUSD",1770107871269,3.49385356,104.91,104.89,1.02759972]
["bitfinex","SOLUSD",1770107871454,13.02548241,104.92,104.89,10.56135603]
["bitfinex","SOLUSD",1770107871650,13.02548241,104.92,104.89,1.02759972]
["bitfinex","SOLUSD",1770107871855,3.49385356,104.91,104.88,1.02759972]
["bitfinex","SOLUSD",1770107873290,13.02624306,104.91,104.88,1.02759972]
["bitfinex","SOLUSD",1770107873790,7.76912441,104.94,104.9,1.02759972]
["bitfinex","SOLUSD",1770107874164,17.2989045,104.94,104.9,1.02759972]
["bitfinex","SOLUSD",1770107874664,9.52978009,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107875068,27.31124731,104.97,104.93,1.02759972]
["bitfinex","SOLUSD",1770107875273,3.49385356,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107875882,3.49385356,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107876085,3.49385356,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107876585,7.76912441,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107876997,3.49385356,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107877486,3.49385356,104.98,104.93,9.52975637]
["bitfinex","SOLUSD",1770107877487,9.52653138,104.97,104.93,10.55735609]
["bitfinex","SOLUSD",1770107877703,9.52653138,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107878182,9.52600341,104.98,104.95,1.02759972]
["bitfinex","SOLUSD",1770107880288,36.83391679,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107880675,3.49385356,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107881088,36.83391679,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107881378,3.49385356,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107881586,9.52743902,104.96,104.94,1.02759972]
["bitfinex","SOLUSD",1770107881967,13.02088944,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107882588,3.49385356,104.95,104.93,1.02759972]
["bitfinex","SOLUSD",1770107882789,3.49385356,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107883384,3.49385356,104.95,104.92,1.02759972]
["bitfinex","SOLUSD",1770107883686,3.49385356,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107884076,9.52930911,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107885371,9.52930911,104.94,104.92,1.02759972]
["bitfinex","SOLUSD",1770107886696,3.49385356,104.93,104.89,1.02759972]
["bitfinex","SOLUSD",1770107886994,3.49385356,104.92,104.89,1.02759972]
["bitfinex","SOLUSD",1770107887382,13.02316267,104.94,104.9,1.02759972]
["bitfinex","SOLUSD",1770107887576,9.52930911,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107887884,13.02316267,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107888286,36.8462997,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107889294,9.52930911,104.94,104.91,1.02759972]
["bitfinex","SOLUSD",1770107889695,9.52930911,104.94,104.92,1.02759972]
["bitfinex","SOLUSD",1770107891596,13.02271083,104.95,104.92,1.02759972]
["bitfinex","SOLUSD",1770107891782,9.52785904,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107892474,13.0217126,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107895896,36.84031016,104.96,104.92,1.02759972]
["bitfinex","SOLUSD",1770107896697,36.84031016,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107896698,9.52785904,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107897081,13.0217126,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107898098,36.84031016,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107898485,36.84029305,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107900899,23.81859756,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107901086,27.31243401,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107901802,9.52653138,104.97,104.93,1.02759972]
["bitfinex","SOLUSD",1770107901978,3.49383645,104.96,104.93,1.02759972]
["bitfinex","SOLUSD",1770107902181,9.52653138,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107902382,13.02036783,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107902793,43.77513952,104.98,104.94,1.02759972]
["bitfinex","SOLUSD",1770107903000,17.29513952,104.98,104.95,1.02759972]
["bitfinex","SOLUSD",1770107903205,9.52603222,104.98,104.95,1.02759972]
["bitfinex","SOLUSD",1770107903584,13.01986867,104.98,104.95,1.02759972]
["bitfinex","SOLUSD",1770107904789,3.49383645,104.96,104.94,1.02759972]
["bitfinex","SOLUSD",1770107905287,3.49383645,104.97,104.94,1.02759972]
["bitfinex","SOLUSD",1770107905489,3.49383645,104.98,104.95,1.02759972]
["bitfinex","SOLUSD",1770107905995,9.62471663,104.99,104.96,1.02759972]
["bitfinex","SOLUSD",1770107906806,13.11855308,104.99,104.96,1.02759972]
["bitfinex","SOLUSD",1770107907687,0.1,105.0,104.97,1.02759972]
["bitfinex","SOLUSD",1770107907892,0.1,105.0,104.98,1.02759972]
["bitfinex","SOLUSD",1770107908394,0.1,105.03,105.0,0.97759972]
["bitfinex","SOLUSD",1770107908795,13.11502043,105.03,105.0,0.97759972]
["bitfinex","SOLUSD",1770107909009,3.49383645,105.02,104.99,0.97759972]
["bitfinex","SOLUSD",1770107909203,9.62111548,105.03,105.0,0.97759972]
["bitfinex","SOLUSD",1770107909383,3.49383645,105.02,104.98,0.97759972]
["bitfinex","SOLUSD",1770107909988,3.49383645,105.01,104.98,0.97759972]
["bitfinex","SOLUSD",1770107910192,3.49383645,105.02,104.99,0.97759972]
["bitfinex","SOLUSD",1770107910486,9.62137341,105.03,105.0,0.97759972]
["bitfinex","SOLUSD",1770107910687,13.11520986,105.03,105.0,0.97759972]
["bitfinex","SOLUSD",1770107911816,3.49383645,105.02,105.0,0.97759972]
["bitfinex","SOLUSD",1770107912311,3.49383645,105.01,104.98,0.97759972]
["bitfinex","SOLUSD",1770107912611,3.49383645,105.01,104.97,9.52629253]
["bitfinex","SOLUSD",1770107912612,3.49383645,105.0,104.97,10.50389225]
["bitfinex","SOLUSD",1770107912801,33.42409644,105.03,104.98,0.97759972]
["bitfinex","SOLUSD",1770107913000,3.49383645,105.0,104.98,0.97759972]
["bitfinex","SOLUSD",1770107914909,3.49383645,104.99,104.92,0.97759972]
["bitfinex","SOLUSD",1770107915116,3.49383645,104.95,104.92,0.97759972]
["bitfinex","SOLUSD",1770107915489,9.52562392,104.98,104.93,10.50727862]
["bitfinex","SOLUSD",1770107915691,3.49383645,104.96,104.94,0.97759972]
["bitfinex","SOLUSD",1770107916517,3.49383645,104.96,104.93,0.97759972]
["bitfinex","SOLUSD",1770107916813,9.52562392,104.98,104.94,0.97759972]
["bitfinex","SOLUSD",1770107917104,3.49383645,104.97,104.94,0.97759972]
["bitfinex","SOLUSD",1770107917305,3.49383645,104.96,104.94,0.97759972]
["bitfinex","SOLUSD",1770107918686,13.02057827,104.97,104.94,0.97759972]
["bitfinex","SOLUSD",1770107919207,13.01925913,104.99,104.95,0.97759972]
["bitfinex","SOLUSD",1770107919610,3.49383645,104.98,104.95,0.97759972]
["bitfinex","SOLUSD",1770107920211,36.82760541,105.0,104.9,0.97759972]
["bitfinex","SOLUSD",1770107920410,3.49383645,104.94,104.91,0.97759972]
["bitfinex","SOLUSD",1770107920987,3.49383645,104.92,104.88,0.97759972]
["bitfinex","SOLUSD",1770107921193,3.49383645,104.9,104.86,0.97759972]
["bitfinex","SOLUSD",1770107921813,9.5334042,104.9,104.87,0.97759972]
["bitfinex","SOLUSD",1770107922121,13.02724065,104.9,104.87,0.97759972]
["bitfinex","SOLUSD",1770107922499,18.27826547,104.9,104.87,0.97759972]
["bitfinex","SOLUSD",1770107923693,8.74486127,104.91,104.88,0.97759972]
["bitfinex","SOLUSD",1770107923914,18.27593256,104.92,104.88,0.97759972]
["bitfinex","SOLUSD",1770107924598,8.74486127,104.91,104.88,0.97759972]
["bitfinex","SOLUSD",1770107925508,18.27703833,104.91,104.88,0.97759972]
["bitfinex","SOLUSD",1770107926705,18.27697679,104.91,104.88,0.97759972]
["bitfinex","SOLUSD",1770107927021,9.53211552,104.91,104.88,0.97759972]
["bitfinex","SOLUSD",1770107927218,18.27697679,104.91,104.88,0.97759972]
["bitfinex","SOLUSD",1770107929537,8.74486127,104.9,104.88,0.97759972]
["bitfinex","SOLUSD",1770107931720,8.74486127,104.89,104.87,0.97759972]
["bitfinex","SOLUSD",1770107932113,8.74486127,104.88,104.86,0.97759972]
["bitfinex","SOLUSD",1770107932413,8.74486127,104.87,104.86,0.97759972]
["bitfinex","SOLUSD",1770107932612,8.74486127,104.88,104.86,0.97759972]
["bitfinex","SOLUSD",1770107933908,8.74486127,104.88,104.83,24.68444542]
["bitfinex","SOLUSD",1770107933909,8.92246276,104.87,104.83,24.68444542]
["bitfinex","SOLUSD",1770107934111,8.74486127,104.85,104.83,24.68444542]
["bitfinex","SOLUSD",1770107935221,8.74486127,104.84,104.83,24.68444542]
["bitfinex","SOLUSD",1770107935527,18.45696458,104.87,104.83,34.22367492]
["bitfinex","SOLUSD",1770107935903,8.74486127,104.86,104.83,25.62104999]
["bitfinex","SOLUSD",1770107936718,8.74486127,104.85,104.83,24.68444542]
["bitfinex","SOLUSD",1770107937533,8.74486127,104.84,104.83,24.68444542]
["bitfinex","SOLUSD",1770107937827,18.28320541,104.84,104.83,24.68444542]
["bitfinex","SOLUSD",1770107938205,18.28320541,104.84,104.81,1.13660457]
["bitfinex","SOLUSD",1770107938405,8.74486127,104.85,104.82,0.93660457]
["bitfinex","SOLUSD",1770107938712,8.74486127,104.85,104.82,10.47673703]
["bitfinex","SOLUSD",1770107938921,8.74486127,104.85,104.82,0.93660457]
["bitfinex","SOLUSD",1770107939322,8.74486127,104.85,104.82,10.47653895]
["bitfinex","SOLUSD",1770107939724,18.28245004,104.85,104.82,10.47653895]
["bitfinex","SOLUSD",1770107940024,18.4541696,104.85,104.82,0.93660457]
["bitfinex","SOLUSD",1770107940523,18.42401515,104.86,104.83,0.93660457]
["bitfinex","SOLUSD",1770107941312,18.59359306,104.86,104.83,0.93660457]
["bitfinex","SOLUSD",1770107941621,8.91443918,104.85,104.81,1.13660457]
["bitfinex","SOLUSD",1770107941826,8.74486127,104.85,104.82,0.93660457]
["bitfinex","SOLUSD",1770107942314,8.91338676,104.85,104.82,0.93660457]
["bitfinex","SOLUSD",1770107942509,3.50100373,104.85,104.82,10.4766547]
["bitfinex","SOLUSD",1770107943631,13.03846136,104.85,104.82,10.4766547]
["bitfinex","SOLUSD",1770107945642,3.66644396,104.83,104.81,0.2]
["bitfinex","SOLUSD",1770107945813,7.77627458,104.82,104.79,0.2]
["bitfinex","SOLUSD",1770107946136,4.27527085,104.8,104.76,0.2]
["bitfinex","SOLUSD",1770107946426,3.50100373,104.78,104.76,0.2]
["bitfinex","SOLUSD",1770107947208,3.50100373,104.77,104.76,0.2]
["bitfinex","SOLUSD",1770107947408,3.50100373,104.78,104.76,0.2]
["bitfinex","SOLUSD",1770107947934,13.04487404,104.78,104.76,0.2]
["bitfinex","SOLUSD",1770107948133,3.50100373,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770107948375,3.50100373,104.76,104.72,10.48548446]
["bitfinex","SOLUSD",1770107948637,8.76920962,104.74,104.7,24.81391796]
["bitfinex","SOLUSD",1770107948852,8.76920962,104.75,104.71,10.48674055]
["bitfinex","SOLUSD",1770107949016,8.76920962,104.77,104.73,0.93660457]
["bitfinex","SOLUSD",1770107949217,0.14216157,104.76,104.73,0.93660457]
["bitfinex","SOLUSD",1770107949828,0.14216157,104.76,104.73,10.48485765]
["bitfinex","SOLUSD",1770107950024,8.91137119,104.76,104.73,10.48485765]
["bitfinex","SOLUSD",1770107950336,18.4570193,104.76,104.73,0.93660457]
["bitfinex","SOLUSD",1770107950740,8.91137119,104.76,104.73,10.48486584]
["bitfinex","SOLUSD",1770107951236,0.14216157,104.76,104.74,0.93660457]
["bitfinex","SOLUSD",1770107951831,22.58909362,104.78,104.74,10.4839829]
["bitfinex","SOLUSD",1770107952145,8.91137119,104.77,104.74,0.93660457]
["bitfinex","SOLUSD",1770107952845,0.14216157,104.77,104.75,0.93660457]
["bitfinex","SOLUSD",1770107953037,33.3856056,104.84,104.77,0.93660457]
["bitfinex","SOLUSD",1770107953241,18.86752175,104.84,104.81,0.93660457]
["bitfinex","SOLUSD",1770107953830,9.32917761,104.84,104.82,9.70581419]
["bitfinex","SOLUSD",1770107954034,9.32917761,104.84,104.82,0.93660457]
["bitfinex","SOLUSD",1770107955029,9.32917761,104.84,104.81,10.47761952]
["bitfinex","SOLUSD",1770107955229,9.32917761,104.84,104.81,0.93660457]
["bitfinex","SOLUSD",1770107955230,27.63676801,104.84,104.81,0.93660457]
["bitfinex","SOLUSD",1770107955741,9.32917761,104.84,104.81,10.47765012]
["bitfinex","SOLUSD",1770107955932,9.32917761,104.84,104.82,0.93660457]
["bitfinex","SOLUSD",1770107960262,18.86754061,104.84,104.81,10.47365917]
["bitfinex","SOLUSD",1770107960450,27.61919211,104.84,104.81,10.47365917]
["bitfinex","SOLUSD",1770107960650,9.32917761,104.84,104.82,0.93261362]
["bitfinex","SOLUSD",1770107963257,9.32917761,104.84,104.77,0.14216157]
["bitfinex","SOLUSD",1770107963258,8.7516515,104.83,104.78,10.47608401]
["bitfinex","SOLUSD",1770107963459,8.7516515,104.82,104.79,10.47542128]
["bitfinex","SOLUSD",1770107963960,42.71350514,104.84,104.79,10.47542128]
["bitfinex","SOLUSD",1770107964266,51.46515664,104.84,104.81,0.93261362]
["bitfinex","SOLUSD",1770107964469,18.08082911,104.84,104.81,0.93261362]
["bitfinex","SOLUSD",1770107965371,27.61929033,104.84,104.81,0.93261362]
["bitfinex","SOLUSD",1770107965568,8.7516515,104.83,104.81,0.93261362]
["bitfinex","SOLUSD",1770107965775,27.61929033,104.84,104.81,0.93261362]
["bitfinex","SOLUSD",1770107966151,129.8,104.87,104.81,0.93261362]
["bitfinex","SOLUSD",1770107966366,8.7516515,104.82,104.8,0.93261362]
["bitfinex","SOLUSD",1770107967054,8.7516515,104.83,104.8,0.93261362]
["bitfinex","SOLUSD",1770107967457,8.7516515,104.83,104.8,10.47458457]
["bitfinex","SOLUSD",1770107967866,18.29100906,104.83,104.8,0.93261362]
["bitfinex","SOLUSD",1770107968072,8.7516515,104.82,104.8,0.93261362]
["bitfinex","SOLUSD",1770107968357,18.29100906,104.83,104.8,0.93261362]
["bitfinex","SOLUSD",1770107969180,8.7516515,104.83,104.81,0.93261362]
["bitfinex","SOLUSD",1770107969372,18.29004214,104.84,104.81,0.93261362]
["bitfinex","SOLUSD",1770107969980,8.7516515,104.83,104.81,0.93261362]
["bitfinex","SOLUSD",1770107970479,18.29004214,104.84,104.81,0.93261362]
["bitfinex","SOLUSD",1770107971074,8.7516515,104.83,104.81,0.93261362]
["bitfinex","SOLUSD",1770107971879,18.29004214,104.84,104.81,0.93261362]
["bitfinex","SOLUSD",1770107972960,18.29004214,104.84,104.81,10.47364972]
["bitfinex","SOLUSD",1770107973162,18.28926847,104.85,104.82,0.93261362]
["bitfinex","SOLUSD",1770107973380,8.7516515,104.87,104.83,0.93261362]
["bitfinex","SOLUSD",1770107973680,18.28726702,104.87,104.84,0.93261362]
["bitfinex","SOLUSD",1770107974884,8.7516515,104.86,104.84,0.93261362]
["bitfinex","SOLUSD",1770107977063,18.28827888,104.86,104.84,0.93261362]
["bitfinex","SOLUSD",1770107977700,8.7516515,104.85,104.82,0.93261362]
["bitfinex","SOLUSD",1770107977982,8.7516515,104.84,104.82,0.93261362]
["bitfinex","SOLUSD",1770107978161,9.53820378,104.85,104.82,0.93261362]
["bitfinex","SOLUSD",1770107978364,18.28985528,104.85,104.82,0.93261362]
["bitfinex","SOLUSD",1770107978561,9.53820378,104.85,104.82,0.93261362]
["bitfinex","SOLUSD",1770107978777,18.28985528,104.85,104.82,0.93261362]
["bitfinex","SOLUSD",1770107981066,18.28843768,104.86,104.83,0.93261362]
["bitfinex","SOLUSD",1770107982392,9.53587501,104.87,104.84,0.93261362]
["bitfinex","SOLUSD",1770107982603,18.28752651,104.87,104.84,0.93261362]
["bitfinex","SOLUSD",1770107982770,18.28752651,104.87,104.83,9.53903965]
["bitfinex","SOLUSD",1770107982771,6.06362107,104.88,104.86,0.93261362]
["bitfinex","SOLUSD",1770107983166,14.81527257,104.88,104.86,0.93261362]
["bitfinex","SOLUSD",1770107983375,24.35005531,104.88,104.84,0.93261362]
["bitfinex","SOLUSD",1770107983886,8.7516515,104.87,104.84,0.93261362]
["bitfinex","SOLUSD",1770107984365,8.7516515,104.87,104.84,10.47072091]
["bitfinex","SOLUSD",1770107985486,14.81527257,104.88,104.85,0.93261362]
["bitfinex","SOLUSD",1770107985807,24.35016283,104.88,104.85,0.93261362]
["bitfinex","SOLUSD",1770107985986,8.7516515,104.87,104.85,0.93261362]
["bitfinex","SOLUSD",1770107986687,15.59851133,104.88,104.85,0.93261362]
["bitfinex","SOLUSD",1770107986897,24.35016283,104.88,104.85,0.93261362]
["bitfinex","SOLUSD",1770107987987,14.81527257,104.88,104.85,10.46994695]
["bitfinex","SOLUSD",1770107988195,6.06362107,104.88,104.86,0.93261362]
["bitfinex","SOLUSD",1770107991691,15.59842207,104.88,104.86,0.93261362]
["bitfinex","SOLUSD",1770107991894,6.06362107,104.88,104.86,0.93261362]
["bitfinex","SOLUSD",1770107992089,6.06362107,104.88,104.87,0.93261362]
["bitfinex","SOLUSD",1770107992901,6.06362107,104.88,104.86,0.93261362]
["bitfinex","SOLUSD",1770107993093,6.06362107,104.88,104.87,0.93261362]
["bitfinex","SOLUSD",1770108001294,15.59838548,104.88,104.85,9.53697018]
["bitfinex","SOLUSD",1770108001498,25.24506554,104.88,104.84,9.53814549]
["bitfinex","SOLUSD",1770108001698,9.64668006,104.87,104.83,9.53894991]
["bitfinex","SOLUSD",1770108002290,19.18320495,104.86,104.81,8.7516515]
["bitfinex","SOLUSD",1770108002498,9.53652489,104.86,104.81,8.7516515]
["bitfinex","SOLUSD",1770108002812,9.64668006,104.85,104.81,8.7516515]
["bitfinex","SOLUSD",1770108003002,8.7516515,104.83,104.8,14.64573587]
["bitfinex","SOLUSD",1770108003191,9.64668006,104.83,104.8,14.64573587]
["bitfinex","SOLUSD",1770108003396,9.64668006,104.83,104.8,15.55766735]
["bitfinex","SOLUSD",1770108003912,9.64668006,104.84,104.81,0.91193148]
["bitfinex","SOLUSD",1770108004709,19.185749,104.84,104.81,0.91193148]
["bitfinex","SOLUSD",1770108006019,9.64668006,104.83,104.8,15.55766735]
["bitfinex","SOLUSD",1770108006202,8.7516515,104.83,104.8,15.55766735]
["bitfinex","SOLUSD",1770108006714,18.29121655,104.83,104.8,15.55766735]
["bitfinex","SOLUSD",1770108006912,8.7516515,104.81,104.8,12.33463642]
["bitfinex","SOLUSD",1770108007218,8.7516515,104.81,104.77,0.91193148]
["bitfinex","SOLUSD",1770108007511,8.7516515,104.79,104.77,0.91193148]
["bitfinex","SOLUSD",1770108010016,18.29272582,104.81,104.78,0.91724888]
["bitfinex","SOLUSD",1770108010405,9.54107432,104.81,104.78,0.91724888]
["bitfinex","SOLUSD",1770108010706,18.29272582,104.81,104.78,0.91724888]
["bitfinex","SOLUSD",1770108010900,8.7516515,104.82,104.78,0.91724888]
["bitfinex","SOLUSD",1770108011108,8.7516515,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108012002,18.29213675,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108012416,13.043003,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108013126,3.50251775,104.82,104.8,0.91724888]
["bitfinex","SOLUSD",1770108013920,13.04223437,104.83,104.81,0.91724888]
["bitfinex","SOLUSD",1770108014220,13.04123361,104.84,104.81,0.91724888]
["bitfinex","SOLUSD",1770108014407,3.50251775,104.83,104.81,0.91724888]
["bitfinex","SOLUSD",1770108015921,13.04123361,104.84,104.81,0.91724888]
["bitfinex","SOLUSD",1770108016127,3.50251775,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108017709,13.04240863,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108018506,13.0421779,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108019006,9.53834414,104.84,104.81,0.91724888]
["bitfinex","SOLUSD",1770108019331,13.04063116,104.84,104.81,0.91724888]
["bitfinex","SOLUSD",1770108023620,3.50228702,104.83,104.81,0.91724888]
["bitfinex","SOLUSD",1770108025018,13.04063116,104.84,104.81,0.91724888]
["bitfinex","SOLUSD",1770108025850,3.50228702,104.83,104.81,0.91724888]
["bitfinex","SOLUSD",1770108026334,3.50228702,104.83,104.79,9.54237855]
["bitfinex","SOLUSD",1770108026335,3.50228702,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108026513,3.50228702,104.82,104.8,0.91724888]
["bitfinex","SOLUSD",1770108026837,3.50228702,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108028251,13.04211872,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108029537,0.14216157,104.85,104.81,0.91724888]
["bitfinex","SOLUSD",1770108029538,3.50228702,104.85,104.81,0.91724888]
["bitfinex","SOLUSD",1770108030243,13.04044152,104.85,104.81,10.45829341]
["bitfinex","SOLUSD",1770108030443,13.04044152,104.85,104.82,0.91724888]
["bitfinex","SOLUSD",1770108031033,3.50228702,104.84,104.82,0.91724888]
["bitfinex","SOLUSD",1770108031947,3.50228702,104.83,104.81,0.91724888]
["bitfinex","SOLUSD",1770108032451,3.50228702,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108033936,13.04123139,104.84,104.8,0.91724888]
["bitfinex","SOLUSD",1770108034446,13.04123139,104.84,104.81,0.91724888]
["bitfinex","SOLUSD",1770108035555,13.04010803,104.85,104.82,0.91724888]
["bitfinex","SOLUSD",1770108035849,3.50228702,104.84,104.82,0.91724888]
["bitfinex","SOLUSD",1770108037854,3.50228702,104.84,104.81,9.54065734]
["bitfinex","SOLUSD",1770108038152,3.50228702,104.84,104.81,10.45790622]
["bitfinex","SOLUSD",1770108038561,3.50228702,104.84,104.81,9.54065734]
["bitfinex","SOLUSD",1770108038859,3.50228702,104.84,104.82,0.91724888]
["bitfinex","SOLUSD",1770108042146,13.04010803,104.85,104.82,0.91724888]
["bitfinex","SOLUSD",1770108043757,3.50228702,104.84,104.82,0.91724888]
["bitfinex","SOLUSD",1770108044666,13.04010803,104.85,104.82,0.91724888]
["bitfinex","SOLUSD",1770108046560,3.50228702,104.83,104.79,10.4596378]
["bitfinex","SOLUSD",1770108046765,3.50228702,104.81,104.79,0.91724888]
["bitfinex","SOLUSD",1770108048157,3.50228702,104.81,104.78,0.91724888]
["bitfinex","SOLUSD",1770108049054,13.04359743,104.81,104.78,0.91724888]
["bitfinex","SOLUSD",1770108050463,3.50228702,104.8,104.77,10.46148145]
["bitfinex","SOLUSD",1770108050668,3.50228702,104.8,104.78,0.91724888]
["bitfinex","SOLUSD",1770108051867,3.50228702,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108052178,13.04253199,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108053563,0.14216157,104.83,104.79,0.91724888]
["bitfinex","SOLUSD",1770108053564,13.042011,104.83,104.8,0.91724888]
["bitfinex","SOLUSD",1770108053865,13.03972145,104.85,104.81,0.91724888]
["bitfinex","SOLUSD",1770108054581,3.50228702,104.84,104.81,0.91724888]
["bitfinex","SOLUSD",1770108055078,9.53743443,104.85,104.82,0.91724888]
["bitfinex","SOLUSD",1770108055768,13.03972145,104.85,104.82,0.91724888]
["bitfinex","SOLUSD",1770108057968,3.50228702,104.83,104.79,0.91724888]
["bitfinex","SOLUSD",1770108058274,3.50228702,104.82,104.8,0.91724888]
["bitfinex","SOLUSD",1770108058572,3.50228702,104.81,104.79,0.91724888]
["bitfinex","SOLUSD",1770108059066,3.50228702,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108060266,13.04284443,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108060574,3.50228702,104.81,104.79,0.91724888]
["bitfinex","SOLUSD",1770108060956,13.04284443,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108061777,3.50228702,104.81,104.79,0.91724888]
["bitfinex","SOLUSD",1770108061983,3.50228702,104.81,104.77,9.54419289]
["bitfinex","SOLUSD",1770108061984,3.50228702,104.81,104.78,0.91724888]
["bitfinex","SOLUSD",1770108063051,13.04394678,104.81,104.78,0.91724888]
["bitfinex","SOLUSD",1770108065050,13.04284544,104.82,104.79,0.91724888]
["bitfinex","SOLUSD",1770108065353,0.14216157,104.84,104.8,0.86563441]
["bitfinex","SOLUSD",1770108065555,3.50228702,104.86,104.82,0.86563441]
["bitfinex","SOLUSD",1770108065761,4.32540982,104.87,104.83,0.86563441]
["bitfinex","SOLUSD",1770108065955,0.8231228,104.87,104.83,0.86563441]
["bitfinex","SOLUSD",1770108066261,4.32540982,104.87,104.83,0.86563441]
["bitfinex","SOLUSD",1770108066660,9.53652489,104.86,104.83,0.86563441]
["bitfinex","SOLUSD",1770108066876,13.03881191,104.86,104.83,0.86563441]
["bitfinex","SOLUSD",1770108067068,13.86087145,104.86,104.83,0.86563441]
["bitfinex","SOLUSD",1770108067270,13.03881191,104.86,104.83,0.86563441]
["bitfinex","SOLUSD",1770108067968,16.4201773,104.88,104.84,0.86563441]
["bitfinex","SOLUSD",1770108069273,16.4201773,104.88,104.85,0.86563441]
["bitfinex","SOLUSD",1770108070983,19.92246432,104.88,104.85,0.86563441]
["bitfinex","SOLUSD",1770108071680,6.06362107,104.88,104.85,10.40296175]
["bitfinex","SOLUSD",1770108071887,6.06362107,104.88,104.86,0.86563441]
["bitfinex","SOLUSD",1770108074484,6.06362107,104.88,104.85,10.40296175]
["bitfinex","SOLUSD",1770108074688,6.06362107,104.88,104.86,0.86563441]
["bitfinex","SOLUSD",1770108079098,19.92260029,104.88,104.85,0.86563441]
["bitfinex","SOLUSD",1770108079467,6.06362107,104.88,104.85,9.53728452]
["bitfinex","SOLUSD",1770108079674,6.06362107,104.88,104.87,0.86563441]
["bitfinex","SOLUSD",1770108079867,6.06362107,104.88,104.86,10.40211287]
["bitfinex","SOLUSD",1770108080287,6.06362107,104.88,104.87,0.85226908]
["bitfinex","SOLUSD",1770108082790,6.06362107,104.88,104.86,10.38874754]
["bitfinex","SOLUSD",1770108091478,6.88923855,104.88,104.85,0.85226908]
["bitfinex","SOLUSD",1770108091683,6.06362107,104.88,104.86,0.85226908]
["bitfinex","SOLUSD",1770108099101,6.06362107,104.88,104.87,0.85226908]
["bitfinex","SOLUSD",1770108099310,6.06362107,104.88,104.86,10.38863813]
["bitfinex","SOLUSD",1770108099694,6.06362107,104.88,104.87,0.85226908]
["bitfinex","SOLUSD",1770108102289,4.27527085,104.92,104.88,0.85226908]
["bitfinex","SOLUSD",1770108102290,10.35706114,104.92,104.88,0.85226908]
["bitfinex","SOLUSD",1770108102505,0.82561748,104.92,104.89,0.85226908]
["bitfinex","SOLUSD",1770108103409,0.82561748,104.91,104.88,0.85226908]
["bitfinex","SOLUSD",1770108103588,0.82561748,104.88,104.85,9.53706992]
["bitfinex","SOLUSD",1770108103790,0.82561748,104.88,104.86,9.53651744]
["bitfinex","SOLUSD",1770108104111,0.82561748,104.9,104.87,10.38734801]
["bitfinex","SOLUSD",1770108104313,4.32315507,104.9,104.87,10.38734801]
["bitfinex","SOLUSD",1770108104997,13.85553606,104.91,104.88,0.85226908]
["bitfinex","SOLUSD",1770108106011,0.82561748,104.91,104.88,0.85226908]
["bitfinex","SOLUSD",1770108106398,10.35767202,104.91,104.88,0.85226908]
["bitfinex","SOLUSD",1770108107193,0.82561748,104.9,104.87,10.38734801]
["bitfinex","SOLUSD",1770108107491,0.82561748,104.88,104.85,10.38905894]
["bitfinex","SOLUSD",1770108107691,0.82561748,104.9,104.86,0.85226908]
["bitfinex","SOLUSD",1770108107914,0.82561748,104.9,104.86,13.88579711]
["bitfinex","SOLUSD",1770108108212,0.82561748,104.89,104.86,10.38825952]
["bitfinex","SOLUSD",1770108108516,4.32315507,104.89,104.86,10.38825952]
["bitfinex","SOLUSD",1770108108689,0.82561748,104.89,104.86,10.38825952]
["bitfinex","SOLUSD",1770108111600,10.32742298,104.9,104.87,10.34232529]
["bitfinex","SOLUSD",1770108113514,10.32742298,104.9,104.87,0.80676881]
["bitfinex","SOLUSD",1770108114720,10.32742298,104.9,104.87,10.34219606]
["bitfinex","SOLUSD",1770108115603,0.79453131,104.9,104.88,0.80676881]
["bitfinex","SOLUSD",1770108116014,0.79453131,104.9,104.87,10.34219606]
["bitfinex","SOLUSD",1770108119932,0.79453131,104.89,104.86,9.53607622]
["bitfinex","SOLUSD",1770108120111,0.79453131,104.89,104.86,10.34284503]
["bitfinex","SOLUSD",1770108120631,0.79453131,104.89,104.87,0.80676881]
["bitfinex","SOLUSD",1770108123513,0.79453131,104.89,104.86,10.34284503]
["bitfinex","SOLUSD",1770108125335,4.2920689,104.88,104.85,10.34394864]
["bitfinex","SOLUSD",1770108125514,0.79453131,104.88,104.85,10.34394864]
["bitfinex","SOLUSD",1770108128245,13.82519022,104.9,104.87,0.80676881]
["bitfinex","SOLUSD",1770108128424,10.32765263,104.9,104.87,0.80676881]
["bitfinex","SOLUSD",1770108129117,36.80674487,104.91,104.87,0.80676881]
["bitfinex","SOLUSD",1770108129336,10.32674487,104.91,104.87,0.80676881]
["bitfinex","SOLUSD",1770108130242,10.32674487,104.91,104.87,10.34175764]
["bitfinex","SOLUSD",1770108130631,0.79453131,104.9,104.87,10.34175764]
["bitfinex","SOLUSD",1770108131351,0.79453131,104.9,104.88,0.80676881]
["bitfinex","SOLUSD",1770108131527,0.79453131,104.9,104.88,10.34146946]
["bitfinex","SOLUSD",1770108131949,0.79453131,104.9,104.87,10.34182068]
["bitfinex","SOLUSD",1770108133148,0.79453131,104.9,104.88,0.80676881]
["bitfinex","SOLUSD",1770108134525,13.82428246,104.91,104.88,0.80676881]
["bitfinex","SOLUSD",1770108134724,0.79453131,104.9,104.87,10.34182068]
["bitfinex","SOLUSD",1770108135827,0.79453131,104.89,104.86,9.53604783]
["bitfinex","SOLUSD",1770108136130,0.79453131,104.88,104.86,9.53604783]
["bitfinex","SOLUSD",1770108136528,0.79453131,104.88,104.85,10.34368402]
["bitfinex","SOLUSD",1770108136945,0.79453131,104.87,104.85,10.34368402]
["bitfinex","SOLUSD",1770108137158,0.79453131,104.88,104.85,10.34368402]
["bitfinex","SOLUSD",1770108137522,0.79453131,104.89,104.86,10.34280324]
["bitfinex","SOLUSD",1770108143925,0.83352572,104.9,104.87,0.79857161]
["bitfinex","SOLUSD",1770108144652,0.83352572,104.89,104.87,0.79857161]
["bitfinex","SOLUSD",1770108144842,0.83352572,104.89,104.86,10.33460604]
["bitfinex","SOLUSD",1770108149848,0.83352572,104.88,104.83,0.79857161]
["bitfinex","SOLUSD",1770108150149,9.53406377,104.89,104.84,0.79857161]
["bitfinex","SOLUSD",1770108150150,0.83352572,104.86,104.84,0.79857161]
["bitfinex","SOLUSD",1770108150450,0.83352572,104.86,104.83,10.3375461]
["bitfinex","SOLUSD",1770108151127,0.83352572,104.86,104.83,0.79857161]
["bitfinex","SOLUSD",1770108151329,0.83352572,104.86,104.84,0.79857161]
["bitfinex","SOLUSD",1770108152657,0.83352572,104.88,104.85,3.49750912]
["bitfinex","SOLUSD",1770108152838,0.83352572,104.88,104.86,0.79857161]
["bitfinex","SOLUSD",1770108153039,10.36750259,104.89,104.85,3.49750912]
["bitfinex","SOLUSD",1770108153242,0.83352572,104.89,104.86,3.49750912]
["bitfinex","SOLUSD",1770108154041,10.36566754,104.91,104.87,3.49750912]
["bitfinex","SOLUSD",1770108154351,10.36556408,104.91,104.87,13.0324365]
["bitfinex","SOLUSD",1770108155040,10.36556408,104.91,104.87,13.83100811]
["bitfinex","SOLUSD",1770108155339,0.83352572,104.9,104.87,13.83100811]
["bitfinex","SOLUSD",1770108155857,0.83352572,104.9,104.87,10.33349899]
["bitfinex","SOLUSD",1770108156157,0.83352572,104.9,104.87,13.83100811]
["bitfinex","SOLUSD",1770108156540,0.83352572,104.92,104.88,3.49750912]
["bitfinex","SOLUSD",1770108156748,0.83352572,104.92,104.89,4.29608073]
["bitfinex","SOLUSD",1770108157658,0.83352572,104.93,104.9,13.82896919]
["bitfinex","SOLUSD",1770108164143,0.83352572,104.93,104.9,10.33146007]
["bitfinex","SOLUSD",1770108164345,0.83352572,104.93,104.9,13.82896919]
["bitfinex","SOLUSD",1770108164848,0.83352572,104.93,104.9,10.33146007]
["bitfinex","SOLUSD",1770108166166,0.83352572,104.92,104.89,13.82933833]
["bitfinex","SOLUSD",1770108167963,0.83352572,104.92,104.89,10.33182921]
["bitfinex","SOLUSD",1770108171673,0.83352572,104.92,104.89,13.82933833]
["bitfinex","SOLUSD",1770108172370,0.83352572,104.92,104.89,10.33182921]
["bitfinex","SOLUSD",1770108172571,0.83352572,104.92,104.89,13.82933833]
["bitfinex","SOLUSD",1770108172750,0.8577511,104.93,104.9,0.85613845]
["bitfinex","SOLUSD",1770108173070,0.8577511,104.93,104.89,13.88690517]
["bitfinex","SOLUSD",1770108173875,0.8577511,104.92,104.89,13.88690517]
["bitfinex","SOLUSD",1770108174373,0.8577511,104.93,104.9,0.85613845]
["bitfinex","SOLUSD",1770108175167,10.38797126,104.93,104.9,0.85613845]
["bitfinex","SOLUSD",1770108175373,0.8577511,104.92,104.89,10.38939605]
["bitfinex","SOLUSD",1770108177366,0.8577511,104.92,104.89,13.88690517]
["bitfinex","SOLUSD",1770108177577,10.38894822,104.92,104.89,0.85613845]
["bitfinex","SOLUSD",1770108177774,0.8577511,104.89,104.86,0.85613845]
["bitfinex","SOLUSD",1770108177976,0.8577511,104.89,104.86,10.39229272]
["bitfinex","SOLUSD",1770108178276,0.8577511,104.88,104.85,10.39303627]
["bitfinex","SOLUSD",1770108179074,0.8577511,104.89,104.86,0.85613845]
["bitfinex","SOLUSD",1770108179258,0.8577511,104.89,104.87,0.85613845]
["bitfinex","SOLUSD",1770108179458,0.8577511,104.9,104.87,0.85613845]
["bitfinex","SOLUSD",1770108180075,0.8577511,104.9,104.86,4.35364757]
["bitfinex","SOLUSD",1770108180375,4.35526022,104.9,104.86,4.35364757]
["bitfinex","SOLUSD",1770108180563,0.8577511,104.89,104.86,13.88955011]
["bitfinex","SOLUSD",1770108180763,0.8577511,104.89,104.86,10.39204099]
["bitfinex","SOLUSD",1770108181073,3.49750912,104.9,104.87,0.85613845]
["bitfinex","SOLUSD",1770108181258,0.8577511,104.91,104.88,0.85613845]
["bitfinex","SOLUSD",1770108181668,4.35526022,104.91,104.88,0.85613845]
["bitfinex","SOLUSD",1770108182171,0.8577511,104.91,104.88,0.85613845]
["bitfinex","SOLUSD",1770108182378,0.8577511,104.9,104.87,0.85613845]
["bitfinex","SOLUSD",1770108182584,0.8577511,104.9,104.88,9.53470633]
["bitfinex","SOLUSD",1770108183475,0.8577511,104.9,104.88,10.39084478]
["bitfinex","SOLUSD",1770108185284,0.8577511,104.91,104.88,10.39084478]
["bitfinex","SOLUSD",1770108185662,0.8577511,104.9,104.88,10.39084478]
["bitfinex","SOLUSD",1770108186174,4.35526022,104.91,104.88,10.39084478]
["bitfinex","SOLUSD",1770108186575,0.8577511,104.91,104.88,10.39084478]
["bitfinex","SOLUSD",1770108187886,0.8577511,104.92,104.89,0.85613845]
["bitfinex","SOLUSD",1770108188064,0.8577511,104.92,104.89,4.35364757]
["bitfinex","SOLUSD",1770108188784,0.8577511,104.92,104.89,0.85613845]
["bitfinex","SOLUSD",1770108190177,4.35526022,104.92,104.89,10.38956077]
["bitfinex","SOLUSD",1770108191961,0.8577511,104.91,104.88,10.3905016]
["bitfinex","SOLUSD",1770108192689,0.8577511,104.9,104.88,9.53436315]
["bitfinex","SOLUSD",1770108193064,0.8577511,104.9,104.87,10.39141962]
["bitfinex","SOLUSD",1770108195384,0.8577511,104.91,104.88,4.35364757]
["bitfinex","SOLUSD",1770108195684,0.8577511,104.91,104.88,0.85613845]
["bitfinex","SOLUSD",1770108195996,0.8577511,104.91,104.87,37.72796754]
["bitfinex","SOLUSD",1770108196380,0.8577511,104.9,104.87,10.39141962]
["bitfinex","SOLUSD",1770108198188,0.8577511,104.93,104.88,0.85613845]
["bitfinex","SOLUSD",1770108198384,0.8577511,104.92,104.89,0.85613845]
["bitfinex","SOLUSD",1770108199269,10.38902054,104.92,104.89,0.85613845]
["bitfinex","SOLUSD",1770108199570,0.8577511,104.92,104.89,4.35364757]
["bitfinex","SOLUSD",1770108199768,3.49750912,104.92,104.88,10.39018985]
["bitfinex","SOLUSD",1770108200083,0.8577511,104.91,104.88,10.39018985]
["bitfinex","SOLUSD",1770108200278,3.49750912,104.91,104.87,10.3743642]
["bitfinex","SOLUSD",1770108200490,0.89074878,104.9,104.87,10.3743642]
["bitfinex","SOLUSD",1770108204974,0.89074878,104.89,104.86,9.53604759]
["bitfinex","SOLUSD",1770108205478,0.89074878,104.89,104.86,10.3752326]
["bitfinex","SOLUSD",1770108207994,0.89074878,104.9,104.87,10.37423244]
["bitfinex","SOLUSD",1770108208396,0.89074878,104.91,104.88,0.83918501]
["bitfinex","SOLUSD",1770108209801,0.89074878,104.92,104.89,0.83918501]
["bitfinex","SOLUSD",1770108210091,0.89074878,104.92,104.89,10.37259699]
["bitfinex","SOLUSD",1770108211043,4.38756184,104.93,104.9,0.83918501]
["bitfinex","SOLUSD",1770108211178,0.89074878,104.93,104.9,0.83918501]
["bitfinex","SOLUSD",1770108211608,0.99074878,104.95,104.92,0.83918501]
["bitfinex","SOLUSD",1770108211982,0.1,104.95,104.93,10.36909278]
["bitfinex","SOLUSD",1770108212191,0.1,104.96,104.94,4.33599807]
["bitfinex","SOLUSD",1770108212682,0.89074878,104.95,104.92,9.53068059]
["bitfinex","SOLUSD",1770108212887,0.89074878,104.94,104.92,9.53068059]
["bitfinex","SOLUSD",1770108214003,0.89074878,104.94,104.88,0.14216157]
["bitfinex","SOLUSD",1770108214004,0.89074878,104.92,104.89,10.37240701]
["bitfinex","SOLUSD",1770108214406,13.02652367,104.94,104.89,13.03003506]
["bitfinex","SOLUSD",1770108214586,0.89074878,104.93,104.9,0.83918501]
["bitfinex","SOLUSD",1770108215108,0.89074878,104.92,104.89,9.533222]
["bitfinex","SOLUSD",1770108215904,0.89074878,104.92,104.89,10.37240701]
["bitfinex","SOLUSD",1770108218405,0.89074878,104.91,104.88,9.5341653]
["bitfinex","SOLUSD",1770108218601,4.38756184,104.91,104.88,9.5341653]
["bitfinex","SOLUSD",1770108219003,0.89074878,104.9,104.87,10.37439237]
["bitfinex","SOLUSD",1770108219308,0.89074878,104.89,104.86,16.39838612]
["bitfinex","SOLUSD",1770108219503,0.89074878,104.89,104.86,26.7736002]
["bitfinex","SOLUSD",1770108220009,4.38756184,104.89,104.86,16.39838612]
["bitfinex","SOLUSD",1770108220191,0.89074878,104.89,104.86,17.23757113]
["bitfinex","SOLUSD",1770108220393,4.38756184,104.89,104.86,16.39838612]
["bitfinex","SOLUSD",1770108220902,0.89074878,104.88,104.86,25.93479506]
["bitfinex","SOLUSD",1770108221108,0.89074878,104.88,104.86,16.39838612]
["bitfinex","SOLUSD",1770108221482,0.89074878,104.89,104.86,26.77387391]
["bitfinex","SOLUSD",1770108222604,0.89074878,104.9,104.87,0.83918501]
["bitfinex","SOLUSD",1770108223813,0.89074878,104.9,104.87,10.37435912]
["bitfinex","SOLUSD",1770108227721,0.89074878,104.89,104.86,26.77369493]
["bitfinex","SOLUSD",1770108229110,0.89074878,104.89,104.86,30.27050799]
["bitfinex","SOLUSD",1770108229512,0.89074878,104.9,104.87,0.83918501]
["bitfinex","SOLUSD",1770108229905,0.89074878,104.9,104.87,10.3743634]
["bitfinex","SOLUSD",1770108230216,0.89074878,104.9,104.87,9.53517839]
["bitfinex","SOLUSD",1770108230717,0.89824164,104.89,104.87,9.53517839]
["bitfinex","SOLUSD",1770108233918,0.89824164,104.89,104.86,26.77383661]
["bitfinex","SOLUSD",1770108235515,4.3950547,104.89,104.86,26.77383661]
["bitfinex","SOLUSD",1770108236818,0.89824164,104.89,104.87,0.91786872]
["bitfinex","SOLUSD",1770108237021,0.8861489,104.9,104.87,0.91786872]
["bitfinex","SOLUSD",1770108237716,0.8861489,104.91,104.88,0.91786872]
["bitfinex","SOLUSD",1770108238311,10.41822539,104.91,104.88,0.91786872]
["bitfinex","SOLUSD",1770108239424,0.8861489,104.9,104.88,0.91786872]
["bitfinex","SOLUSD",1770108239619,0.8861489,104.9,104.86,25.93460211]
["bitfinex","SOLUSD",1770108239823,0.8861489,104.89,104.86,26.85247083]
["bitfinex","SOLUSD",1770108240431,0.8861489,104.89,104.86,25.93460211]
["bitfinex","SOLUSD",1770108241122,13.91669284,104.9,104.87,0.91786872]
["bitfinex","SOLUSD",1770108241317,10.41987978,104.9,104.87,0.91786872]
["bitfinex","SOLUSD",1770108241696,0.8861489,104.89,104.87,0.91786872]
["bitfinex","SOLUSD",1770108242100,0.8861489,104.89,104.86,26.85247083]
["bitfinex","SOLUSD",1770108242325,0.8861489,104.88,104.86,16.39838612]
["bitfinex","SOLUSD",1770108243729,10.42001682,104.89,104.86,17.31625484]
["bitfinex","SOLUSD",1770108243910,0.8861489,104.88,104.86,17.31625484]
["bitfinex","SOLUSD",1770108244104,0.8861489,104.89,104.86,26.8524221]
["bitfinex","SOLUSD",1770108248226,9.53327314,104.9,104.87,0.91786872]
["bitfinex","SOLUSD",1770108248617,9.53327314,104.9,104.87,4.41468178]
["bitfinex","SOLUSD",1770108248618,0.8861489,104.9,104.87,4.41468178]
["bitfinex","SOLUSD",1770108249125,0.8861489,104.9,104.87,0.91786872]
["bitfinex","SOLUSD",1770108249925,0.8861489,104.9,104.87,10.45276656]
["bitfinex","SOLUSD",1770108250426,0.8861489,104.91,104.88,0.91786872]
["bitfinex","SOLUSD",1770108252226,0.8861489,104.91,104.88,10.45218889]
["bitfinex","SOLUSD",1770108255536,4.38296196,104.91,104.88,10.45218889]
["bitfinex","SOLUSD",1770108255917,0.8861489,104.9,104.87,10.45313607]
["bitfinex","SOLUSD",1770108256107,0.8861489,104.89,104.87,9.53526735]
["bitfinex","SOLUSD",1770108256932,0.8861489,104.9,104.87,10.45313607]
["bitfinex","SOLUSD",1770108259023,0.8861489,104.9,104.88,0.91786872]
["bitfinex","SOLUSD",1770108260016,10.41912692,104.9,104.87,10.45313607]
["bitfinex","SOLUSD",1770108261138,0.8861489,104.9,104.87,10.45313607]
["bitfinex","SOLUSD",1770108267016,4.38326154,104.9,104.87,10.45313607]
["bitfinex","SOLUSD",1770108267232,0.8861489,104.9,104.87,10.45313607]
["bitfinex","SOLUSD",1770108267742,0.93458094,104.89,104.87,0.91786872]
["bitfinex","SOLUSD",1770108268122,0.93458094,104.89,104.87,10.45333656]
["bitfinex","SOLUSD",1770108268443,13.03017209,104.9,104.87,10.45333656]
["bitfinex","SOLUSD",1770108268444,13.96475303,104.9,104.87,10.45333656]
["bitfinex","SOLUSD",1770108269043,0.93458094,104.89,104.87,10.45333656]
["bitfinex","SOLUSD",1770108269938,4.43169358,104.9,104.87,10.45333656]
["bitfinex","SOLUSD",1770108270151,0.93458094,104.9,104.87,10.45333656]
["bitfinex","SOLUSD",1770108271453,0.93458094,104.91,104.88,0.88290209]
["bitfinex","SOLUSD",1770108272023,10.46673297,104.91,104.88,0.88290209]
["bitfinex","SOLUSD",1770108273430,0.93458094,104.9,104.88,0.88290209]
["bitfinex","SOLUSD",1770108273628,0.93458094,104.9,104.87,10.41836993]
["bitfinex","SOLUSD",1770108274032,4.43169358,104.9,104.87,10.41836993]
["bitfinex","SOLUSD",1770108274343,4.43169358,104.9,104.86,26.81748273]
["bitfinex","SOLUSD",1770108274344,0.93458094,104.89,104.86,26.81748273]
["bitfinex","SOLUSD",1770108276529,0.93458094,104.89,104.87,0.88290209]
["bitfinex","SOLUSD",1770108276936,0.93458094,104.89,104.86,26.81748273]
["bitfinex","SOLUSD",1770108280136,0.93458094,104.89,104.87,0.88290209]
["bitfinex","SOLUSD",1770108280539,0.93458094,104.89,104.86,26.81748273]
["bitfinex","SOLUSD",1770108288162,0.93458094,104.9,104.87,0.88290209]
["bitfinex","SOLUSD",1770108288338,9.53236101,104.91,104.88,0.88290209]
["bitfinex","SOLUSD",1770108288339,10.46694195,104.91,104.88,0.88290209]
["bitfinex","SOLUSD",1770108289253,10.46694195,104.91,104.88,10.41757525]
["bitfinex","SOLUSD",1770108290661,10.46694195,104.91,104.88,0.88290209]
["bitfinex","SOLUSD",1770108291461,0.89941582,104.9,104.87,13.90662939]
["bitfinex","SOLUSD",1770108291663,0.89941582,104.9,104.88,0.87440852]
["bitfinex","SOLUSD",1770108291860,0.89941582,104.9,104.87,10.40951675]
["bitfinex","SOLUSD",1770108292557,0.89941582,104.9,104.88,0.87440852]
["bitfinex","SOLUSD",1770108292863,10.43177683,104.91,104.88,0.87440852]
["bitfinex","SOLUSD",1770108294065,0.89941582,104.9,104.88,0.87440852]
["bitfinex","SOLUSD",1770108297670,0.89941582,104.93,104.9,0.87440852]
["bitfinex","SOLUSD",1770108299250,0.89941582,104.93,104.9,10.40673756]
["bitfinex","SOLUSD",1770108299462,0.89941582,104.92,104.89,13.90487284]
["bitfinex","SOLUSD",1770108299749,0.89941582,104.92,104.89,10.4077602]
["bitfinex","SOLUSD",1770108301769,0.89941582,104.89,104.86,17.27279464]
["bitfinex","SOLUSD",1770108301985,0.89941582,104.87,104.83,0.87440852]
["bitfinex","SOLUSD",1770108302275,3.49711264,104.87,104.83,10.41325213]
["bitfinex","SOLUSD",1770108303866,13.03311997,104.87,104.83,10.41325213]
["bitfinex","SOLUSD",1770108304174,3.49711264,104.85,104.82,0.96329982]
["bitfinex","SOLUSD",1770108304362,3.49711264,104.84,104.82,0.96329982]
["bitfinex","SOLUSD",1770108305076,3.49711264,104.85,104.82,0.96329982]
["bitfinex","SOLUSD",1770108305255,3.49711264,104.85,104.82,10.50337205]
["bitfinex","SOLUSD",1770108305876,13.03520554,104.85,104.81,0.96329982]
["bitfinex","SOLUSD",1770108306076,13.03520554,104.85,104.8,0.96329982]
["bitfinex","SOLUSD",1770108306077,3.49711264,104.83,104.8,0.96329982]
["bitfinex","SOLUSD",1770108308469,13.03642472,104.83,104.8,0.96329982]
["bitfinex","SOLUSD",1770108311878,9.56258536,104.84,104.81,0.96329982]
["bitfinex","SOLUSD",1770108312088,13.03363753,104.86,104.82,0.96329982]
["bitfinex","SOLUSD",1770108312259,3.49711264,104.86,104.82,0.96329982]
["bitfinex","SOLUSD",1770108312677,3.49711264,104.85,104.82,0.96329982]
["bitfinex","SOLUSD",1770108313183,3.49711264,104.85,104.82,10.5032589]
["bitfinex","SOLUSD",1770108313478,3.49711264,104.85,104.83,0.96329982]
["bitfinex","SOLUSD",1770108314480,13.07187435,104.85,104.82,0.96329982]
["bitfinex","SOLUSD",1770108314780,3.49711264,104.84,104.82,0.96329982]
["bitfinex","SOLUSD",1770108314985,3.49711264,104.84,104.81,9.54075268]
["bitfinex","SOLUSD",1770108314986,3.49711264,104.84,104.81,10.5040525]
["bitfinex","SOLUSD",1770108315177,3.53407409,104.83,104.8,10.50493883]
["bitfinex","SOLUSD",1770108315380,3.49711264,104.82,104.79,24.274046]
["bitfinex","SOLUSD",1770108315569,3.53830023,104.82,104.79,24.274046]
["bitfinex","SOLUSD",1770108316363,0.04118759,104.82,104.79,24.274046]
["bitfinex","SOLUSD",1770108316563,13.08209571,104.83,104.8,0.96329982]
["bitfinex","SOLUSD",1770108317465,3.54247784,104.83,104.8,10.50528082]
["bitfinex","SOLUSD",1770108317787,13.08182002,104.83,104.8,10.50528082]
["bitfinex","SOLUSD",1770108318092,13.08182002,104.83,104.8,0.96329982]
["bitfinex","SOLUSD",1770108318588,9.53934218,104.83,104.8,0.96329982]
["bitfinex","SOLUSD",1770108318894,13.09003183,104.83,104.8,0.96329982]
["bitfinex","SOLUSD",1770108322295,0.07329531,104.82,104.79,14.73149624]
["bitfinex","SOLUSD",1770108322478,3.57040795,104.8,104.79,11.54060258]
["bitfinex","SOLUSD",1770108322681,3.57040795,104.8,104.77,10.70765498]
["bitfinex","SOLUSD",1770108325884,3.49711264,104.82,104.78,0.99816364]
["bitfinex","SOLUSD",1770108326076,13.03775712,104.82,104.78,0.99816364]
["bitfinex","SOLUSD",1770108326477,13.04370822,104.82,104.78,0.99816364]
["bitfinex","SOLUSD",1770108327189,13.06588748,104.82,104.79,0.99816364]
["bitfinex","SOLUSD",1770108328292,13.06542246,104.82,104.79,0.99816364]
["bitfinex","SOLUSD",1770108332393,3.54259008,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108332700,3.54259008,104.8,104.77,1.19816364]
["bitfinex","SOLUSD",1770108332882,3.50306374,104.8,104.77,9.74425368]
["bitfinex","SOLUSD",1770108333200,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108335398,3.54925316,104.8,104.77,10.74241732]
["bitfinex","SOLUSD",1770108336000,3.50306374,104.79,104.77,1.19816364]
["bitfinex","SOLUSD",1770108338995,3.55252742,104.8,104.77,1.19816364]
["bitfinex","SOLUSD",1770108339690,3.50306374,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108340396,3.56834313,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108341008,13.10991994,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108342889,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108343911,3.56834313,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108346994,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108347812,3.58900511,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108348003,13.13126466,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108348716,3.58900511,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108349516,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108349712,13.13618651,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108351003,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108355315,13.04583495,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108355495,3.50306374,104.79,104.77,1.19816364]
["bitfinex","SOLUSD",1770108355700,3.50306374,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770108355701,3.50306374,104.78,104.77,0.2]
["bitfinex","SOLUSD",1770108356915,3.50306374,104.78,104.76,10.74344341]
["bitfinex","SOLUSD",1770108357115,3.50306374,104.77,104.76,10.74344341]
["bitfinex","SOLUSD",1770108357310,3.50306374,104.78,104.77,0.99816364]
["bitfinex","SOLUSD",1770108357619,3.50306374,104.78,104.76,9.74527977]
["bitfinex","SOLUSD",1770108357823,0.11769705,104.79,104.76,10.74344341]
["bitfinex","SOLUSD",1770108358113,3.50306374,104.78,104.76,10.74344341]
["bitfinex","SOLUSD",1770108358615,9.54277121,104.8,104.77,0.99816364]
["bitfinex","SOLUSD",1770108358814,13.04583495,104.8,104.77,0.99816364]
["bitfinex","SOLUSD",1770108359013,23.85268581,104.81,104.77,0.99816364]
["bitfinex","SOLUSD",1770108359014,9.5414242,104.81,104.77,0.99816364]
["bitfinex","SOLUSD",1770108359317,13.04448794,104.81,104.77,0.99816364]
["bitfinex","SOLUSD",1770108359614,3.50306374,104.79,104.77,0.99816364]
["bitfinex","SOLUSD",1770108359811,3.62563845,104.8,104.77,9.54460972]
["bitfinex","SOLUSD",1770108360016,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108360314,3.50306374,104.79,104.77,0.99816364]
["bitfinex","SOLUSD",1770108360501,3.50306374,104.79,104.77,10.54283811]
["bitfinex","SOLUSD",1770108360703,3.50306374,104.79,104.78,0.99816364]
["bitfinex","SOLUSD",1770108360905,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108361218,9.5414242,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108361421,13.04448794,104.81,104.78,0.99816364]
["bitfinex","SOLUSD",1770108361723,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108365104,13.04510458,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108365827,3.50306374,104.79,104.78,0.99816364]
["bitfinex","SOLUSD",1770108368729,9.54210888,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108368914,3.50306374,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108370031,13.04509507,104.8,104.78,0.99816364]
["bitfinex","SOLUSD",1770108376444,4.27527085,104.82,104.78,0.99816364]
["bitfinex","SOLUSD",1770108376738,17.31905056,104.82,104.78,0.99816364]
["bitfinex","SOLUSD",1770108377135,13.81598682,104.82,104.79,0.99816364]
["bitfinex","SOLUSD",1770108378332,17.31905056,104.82,104.79,0.99816364]
["bitfinex","SOLUSD",1770108378939,3.50306374,104.81,104.78,9.54362407]
["bitfinex","SOLUSD",1770108379148,4.48811453,104.81,104.78,9.54362407]
["bitfinex","SOLUSD",1770108379438,3.50306374,104.81,104.78,9.54362407]
["bitfinex","SOLUSD",1770108380541,3.50306374,104.81,104.77,33.40632091]
["bitfinex","SOLUSD",1770108381139,3.50306374,104.81,104.78,1.00816581]
["bitfinex","SOLUSD",1770108381342,18.30410135,104.82,104.78,1.00816581]
["bitfinex","SOLUSD",1770108382838,18.30410135,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108385547,17.31905056,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108385741,17.31905056,104.82,104.8,1.00816581]
["bitfinex","SOLUSD",1770108385944,18.38056867,104.82,104.8,1.00816581]
["bitfinex","SOLUSD",1770108388451,18.38082725,104.82,104.8,1.00816581]
["bitfinex","SOLUSD",1770108390349,17.31930914,104.82,104.8,1.00816581]
["bitfinex","SOLUSD",1770108390856,18.38082725,104.82,104.8,1.00816581]
["bitfinex","SOLUSD",1770108391036,17.31930914,104.82,104.8,1.00816581]
["bitfinex","SOLUSD",1770108391229,3.50332232,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108391850,4.56484043,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108392240,13.04510168,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108393051,14.10661979,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108393250,13.04510168,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108398682,14.10661979,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108399058,13.04510168,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108402064,17.31950477,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108402667,18.38102288,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108407149,3.50332232,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108407349,14.87770056,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108407648,18.38102288,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108407865,4.56484043,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108408063,3.50332232,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108408449,18.38102288,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108409677,3.50332232,104.81,104.79,1.00816581]
["bitfinex","SOLUSD",1770108412067,13.81618245,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108412273,18.37149334,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108415188,17.31950477,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108415472,18.37149334,104.82,104.79,1.00816581]
["bitfinex","SOLUSD",1770108418677,14.09500923,104.83,104.8,1.09548511]
["bitfinex","SOLUSD",1770108418865,9.53834414,104.84,104.81,1.09548511]
["bitfinex","SOLUSD",1770108420176,14.09365503,104.84,104.81,1.09548511]
["bitfinex","SOLUSD",1770108420598,14.09365503,104.84,104.78,9.54329868]
["bitfinex","SOLUSD",1770108420599,3.50332232,104.82,104.78,9.54329868]
["bitfinex","SOLUSD",1770108420877,4.55531089,104.8,104.76,0.2]
["bitfinex","SOLUSD",1770108421277,4.55531089,104.79,104.76,0.2]
["bitfinex","SOLUSD",1770108421475,4.55531089,104.79,104.76,9.74561424]
["bitfinex","SOLUSD",1770108421696,4.55531089,104.78,104.76,0.2]
["bitfinex","SOLUSD",1770108422469,3.50332232,104.77,104.76,0.2]
["bitfinex","SOLUSD",1770108423888,3.50332232,104.77,104.76,1.29548511]
["bitfinex","SOLUSD",1770108424182,3.50332232,104.78,104.76,1.29548511]
["bitfinex","SOLUSD",1770108424671,4.55531089,104.78,104.76,1.29548511]
["bitfinex","SOLUSD",1770108425186,3.50332232,104.77,104.76,1.29548511]
["bitfinex","SOLUSD",1770108425569,3.50332232,104.77,104.76,0.2]
["bitfinex","SOLUSD",1770108425973,1.05198857,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770108426172,3.50332232,104.74,104.72,1.09548511]
["bitfinex","SOLUSD",1770108427585,14.10226356,104.75,104.72,1.09548511]
["bitfinex","SOLUSD",1770108428173,10.59670556,104.77,104.72,1.09548511]
["bitfinex","SOLUSD",1770108428382,3.50332232,104.76,104.72,1.09548511]
["bitfinex","SOLUSD",1770108428571,14.10002788,104.77,104.73,1.09548511]
["bitfinex","SOLUSD",1770108429090,14.10002788,104.77,104.74,1.09548511]
["bitfinex","SOLUSD",1770108432881,1.05198857,104.76,104.74,1.09548511]
["bitfinex","SOLUSD",1770108433984,4.55531089,104.76,104.74,1.09548511]
["bitfinex","SOLUSD",1770108435773,14.10097679,104.76,104.74,1.09548511]
["bitfinex","SOLUSD",1770108436202,14.10097679,104.76,104.73,1.09548511]
["bitfinex","SOLUSD",1770108437180,1.05198857,104.76,104.74,1.09548511]
["bitfinex","SOLUSD",1770108438176,10.5976397,104.76,104.74,1.09548511]
["bitfinex","SOLUSD",1770108438383,14.10096202,104.76,104.73,1.09548511]
["bitfinex","SOLUSD",1770108439189,14.10096202,104.76,104.74,1.09548511]
["bitfinex","SOLUSD",1770108439770,14.10096202,104.76,104.71,27.57872182]
["bitfinex","SOLUSD",1770108439771,1.05198857,104.74,104.71,1.29548511]
["bitfinex","SOLUSD",1770108440092,4.55531089,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770108440285,14.10410508,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770108440485,14.10410508,104.73,104.71,1.2891881]
["bitfinex","SOLUSD",1770108441094,14.09917853,104.74,104.71,1.2891881]
["bitfinex","SOLUSD",1770108441282,10.59585621,104.74,104.71,1.2891881]
["bitfinex","SOLUSD",1770108442096,27.37174132,104.75,104.72,1.0891881]
["bitfinex","SOLUSD",1770108442097,14.09828436,104.75,104.72,1.0891881]
["bitfinex","SOLUSD",1770108442476,1.047962,104.74,104.72,1.0891881]
["bitfinex","SOLUSD",1770108443292,4.55128432,104.74,104.71,1.2891881]
["bitfinex","SOLUSD",1770108444700,10.59568919,104.74,104.71,1.2891881]
["bitfinex","SOLUSD",1770108445097,1.047962,104.74,104.71,1.2891881]
["bitfinex","SOLUSD",1770108445400,13.05038124,104.75,104.72,1.0891881]
["bitfinex","SOLUSD",1770108445586,14.09834324,104.75,104.72,1.0891881]
["bitfinex","SOLUSD",1770108445788,1.047962,104.74,104.72,1.0891881]
["bitfinex","SOLUSD",1770108446206,14.09834324,104.75,104.72,1.0891881]
["bitfinex","SOLUSD",1770108446699,1.047962,104.74,104.72,1.0891881]
["bitfinex","SOLUSD",1770108452386,3.50783796,104.75,104.72,10.63804726]
["bitfinex","SOLUSD",1770108452591,13.05387869,104.76,104.73,1.0891881]
["bitfinex","SOLUSD",1770108452795,13.05294365,104.77,104.73,1.0891881]
["bitfinex","SOLUSD",1770108453104,9.54510569,104.77,104.74,1.0891881]
["bitfinex","SOLUSD",1770108453302,31.64469454,104.78,104.74,1.0891881]
["bitfinex","SOLUSD",1770108453303,9.54429895,104.78,104.74,1.0891881]
["bitfinex","SOLUSD",1770108453703,3.50783796,104.77,104.73,1.0891881]
["bitfinex","SOLUSD",1770108454088,13.05213691,104.78,104.74,1.0891881]
["bitfinex","SOLUSD",1770108454296,9.54429895,104.78,104.75,1.0891881]
["bitfinex","SOLUSD",1770108454511,10.59226095,104.78,104.75,1.0891881]
["bitfinex","SOLUSD",1770108455808,10.59226095,104.78,104.74,1.0891881]
["bitfinex","SOLUSD",1770108455809,4.55579996,104.77,104.74,1.0891881]
["bitfinex","SOLUSD",1770108455994,4.55579996,104.77,104.74,10.63653332]
["bitfinex","SOLUSD",1770108456194,1.047962,104.77,104.75,1.0891881]
["bitfinex","SOLUSD",1770108459109,4.55579996,104.79,104.76,1.0891881]
["bitfinex","SOLUSD",1770108460617,14.09884577,104.79,104.76,1.0891881]
["bitfinex","SOLUSD",1770108462511,1.047962,104.77,104.74,1.0891881]
["bitfinex","SOLUSD",1770108462715,1.047962,104.77,104.74,10.63600923]
["bitfinex","SOLUSD",1770108462716,4.55579996,104.77,104.74,10.63600923]
["bitfinex","SOLUSD",1770108462917,1.047962,104.77,104.74,9.54682113]
["bitfinex","SOLUSD",1770108463119,1.047962,104.77,104.75,1.0891881]
["bitfinex","SOLUSD",1770108466421,4.55579996,104.77,104.75,1.0891881]
["bitfinex","SOLUSD",1770108468724,1.047962,104.77,104.75,1.0891881]
["bitfinex","SOLUSD",1770108470312,1.047962,104.77,104.75,10.63565134]
["bitfinex","SOLUSD",1770108477339,4.60554635,104.78,104.75,10.63565134]
["bitfinex","SOLUSD",1770108477625,1.09770839,104.77,104.75,10.63565134]
["bitfinex","SOLUSD",1770108478718,1.09770839,104.77,104.74,34.46827136]
["bitfinex","SOLUSD",1770108482030,3.50783796,104.77,104.74,10.60024186]
["bitfinex","SOLUSD",1770108482330,1.09770839,104.74,104.72,10.60155972]
["bitfinex","SOLUSD",1770108482710,1.09770839,104.75,104.73,9.5482426]
["bitfinex","SOLUSD",1770108483110,1.09770839,104.75,104.72,10.60151622]
["bitfinex","SOLUSD",1770108483918,1.09770839,104.76,104.73,1.05279103]
["bitfinex","SOLUSD",1770108484122,1.09770839,104.76,104.73,4.56062899]
["bitfinex","SOLUSD",1770108485340,1.09770839,104.76,104.73,14.10843086]
["bitfinex","SOLUSD",1770108486635,10.64177774,104.78,104.75,1.05279103]
["bitfinex","SOLUSD",1770108486942,1.09770839,104.77,104.75,1.02967092]
["bitfinex","SOLUSD",1770108488636,10.64086538,104.79,104.75,13.0543465]
["bitfinex","SOLUSD",1770108488835,10.64086538,104.79,104.76,1.05279103]
["bitfinex","SOLUSD",1770108489044,10.63995815,104.8,104.77,1.05279103]
["bitfinex","SOLUSD",1770108489226,1.09770839,104.79,104.77,1.05279103]
["bitfinex","SOLUSD",1770108489628,10.63995815,104.8,104.77,1.05279103]
["bitfinex","SOLUSD",1770108493558,1.09770839,104.79,104.77,1.05279103]
["bitfinex","SOLUSD",1770108495847,10.63995815,104.8,104.77,1.05279103]
["bitfinex","SOLUSD",1770108497337,1.09770839,104.79,104.77,1.05279103]
["bitfinex","SOLUSD",1770108497660,1.09770839,104.79,104.77,10.59747748]
["bitfinex","SOLUSD",1770108498519,10.63995815,104.8,104.77,10.59747748]
["bitfinex","SOLUSD",1770108498724,1.09770839,104.8,104.78,1.05279103]
["bitfinex","SOLUSD",1770108499745,1.09770839,104.82,104.79,1.05279103]
["bitfinex","SOLUSD",1770108499926,10.63796636,104.82,104.79,1.05279103]
["bitfinex","SOLUSD",1770108500863,14.14580432,104.82,104.79,1.05279103]
["bitfinex","SOLUSD",1770108501352,10.63796636,104.82,104.79,1.05279103]
["bitfinex","SOLUSD",1770108503645,1.05166577,104.81,104.79,1.05279103]
["bitfinex","SOLUSD",1770108503842,1.05166577,104.82,104.79,10.59557776]
["bitfinex","SOLUSD",1770108504350,1.05166577,104.82,104.79,1.05279103]
["bitfinex","SOLUSD",1770108504552,1.05166577,104.81,104.79,1.02165974]
["bitfinex","SOLUSD",1770108506451,1.05166577,104.81,104.79,10.56452549]
["bitfinex","SOLUSD",1770108506835,1.05166577,104.81,104.79,1.02165974]
["bitfinex","SOLUSD",1770108508546,1.05166577,104.81,104.78,10.56493421]
["bitfinex","SOLUSD",1770108508745,4.55453164,104.8,104.77,9.54429097]
["bitfinex","SOLUSD",1770108508953,1.05166577,104.8,104.78,1.02165974]
["bitfinex","SOLUSD",1770108513445,1.05166577,104.8,104.77,10.56595071]
["bitfinex","SOLUSD",1770108513649,1.05166577,104.79,104.77,1.02165974]
["bitfinex","SOLUSD",1770108513950,1.05166577,104.79,104.76,9.54516217]
["bitfinex","SOLUSD",1770108514149,1.05166577,104.79,104.76,10.56682191]
["bitfinex","SOLUSD",1770108514352,4.55453164,104.79,104.76,10.56682191]
["bitfinex","SOLUSD",1770108514851,1.05166577,104.79,104.76,10.56682191]
["bitfinex","SOLUSD",1770108515749,14.09596229,104.81,104.77,1.02165974]
["bitfinex","SOLUSD",1770108516241,1.05166577,104.78,104.76,1.02165974]
["bitfinex","SOLUSD",1770108517141,1.05166577,104.78,104.75,1.02165974]
["bitfinex","SOLUSD",1770108517142,1.05166577,104.77,104.75,1.02165974]
["bitfinex","SOLUSD",1770108518143,1.05166577,104.76,104.74,1.02165974]
["bitfinex","SOLUSD",1770108518773,1.05166577,104.76,104.73,10.56968208]
["bitfinex","SOLUSD",1770108518939,1.05166577,104.76,104.73,1.02165974]
["bitfinex","SOLUSD",1770108519260,1.05166577,104.76,104.72,39.57200116]
["bitfinex","SOLUSD",1770108519261,1.05166577,104.74,104.71,1.22165974]
["bitfinex","SOLUSD",1770108519438,1.05166577,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770108519641,1.05166577,104.73,104.71,1.22165974]
["bitfinex","SOLUSD",1770108520153,4.55453164,104.74,104.71,1.22165974]
["bitfinex","SOLUSD",1770108520351,33.4101245,104.76,104.72,1.02165974]
["bitfinex","SOLUSD",1770108520352,37.96465614,104.76,104.72,1.02165974]
["bitfinex","SOLUSD",1770108520660,10.59772002,104.76,104.73,1.02165974]
["bitfinex","SOLUSD",1770108522457,18.37488595,104.77,104.74,1.02165974]
["bitfinex","SOLUSD",1770108522758,1.05166577,104.76,104.74,1.02165974]
["bitfinex","SOLUSD",1770108524766,1.05166577,104.76,104.73,10.56967051]
["bitfinex","SOLUSD",1770108525368,18.37488595,104.77,104.74,1.02165974]
["bitfinex","SOLUSD",1770108525663,1.05166577,104.76,104.74,1.02165974]
["bitfinex","SOLUSD",1770108526758,1.05166577,104.76,104.73,10.56967051]
["bitfinex","SOLUSD",1770108527267,1.05166577,104.76,104.74,1.02165974]
["bitfinex","SOLUSD",1770108527866,1.05166577,104.75,104.72,10.57068316]
["bitfinex","SOLUSD",1770108528059,1.05166577,104.75,104.73,1.02165974]
["bitfinex","SOLUSD",1770108529070,4.55453164,104.75,104.73,1.02165974]
["bitfinex","SOLUSD",1770108529791,1.05166577,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770108530160,1.05166577,104.73,104.71,1.22165974]
["bitfinex","SOLUSD",1770108530365,4.57544972,104.74,104.72,1.08739211]
["bitfinex","SOLUSD",1770108534170,1.07258385,104.74,104.72,1.08739211]
["bitfinex","SOLUSD",1770108534682,1.07258385,104.74,104.71,10.77524028]
["bitfinex","SOLUSD",1770108537377,4.57544972,104.74,104.71,10.77524028]
["bitfinex","SOLUSD",1770108538460,4.57544972,104.74,104.72,1.02510137]
["bitfinex","SOLUSD",1770108539094,4.57544972,104.74,104.71,10.77524028]
["bitfinex","SOLUSD",1770108539286,14.12309088,104.74,104.71,1.22510137]
["bitfinex","SOLUSD",1770108540368,10.57133771,104.73,104.71,1.22510137]
["bitfinex","SOLUSD",1770108540570,4.52573805,104.72,104.7,6.81832665]
["bitfinex","SOLUSD",1770108540874,4.52573805,104.72,104.69,10.77667829]
["bitfinex","SOLUSD",1770108541068,4.52573805,104.72,104.7,1.02510137]
["bitfinex","SOLUSD",1770108541269,4.52573805,104.72,104.69,10.77667829]
["bitfinex","SOLUSD",1770108541986,1.02287218,104.72,104.69,10.77667829]
["bitfinex","SOLUSD",1770108543368,4.52573805,104.72,104.69,10.77667829]
["bitfinex","SOLUSD",1770108544388,14.07514502,104.72,104.69,10.77667829]
["bitfinex","SOLUSD",1770108544590,1.02287218,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770108544771,1.02287218,104.71,104.69,1.22510137]
["bitfinex","SOLUSD",1770108545703,1.02287218,104.68,104.65,0.3384407]
["bitfinex","SOLUSD",1770108545878,3.50286587,104.66,104.64,1.12510137]
["bitfinex","SOLUSD",1770108546191,4.52573805,104.65,104.64,0.1]
["bitfinex","SOLUSD",1770108546487,4.52573805,104.65,104.62,0.1]
["bitfinex","SOLUSD",1770108546488,1.02287218,104.64,104.62,0.1]
["bitfinex","SOLUSD",1770108547188,1.02287218,104.62,104.61,1e-08]
["bitfinex","SOLUSD",1770108547385,1.02287218,104.61,104.6,0.1]
["bitfinex","SOLUSD",1770108547568,1.02287218,104.61,104.57,9.76231272]
["bitfinex","SOLUSD",1770108547569,4.52573805,104.61,104.57,9.76231272]
["bitfinex","SOLUSD",1770108548480,14.08537678,104.61,104.58,1.02510137]
["bitfinex","SOLUSD",1770108549767,1.02287218,104.58,104.53,10.59130279]
["bitfinex","SOLUSD",1770108549971,3.50286587,104.59,104.52,7.25537893]
["bitfinex","SOLUSD",1770108549972,4.52573805,104.56,104.52,7.25537893]
["bitfinex","SOLUSD",1770108550193,4.52573805,104.56,104.52,1.02510137]
["bitfinex","SOLUSD",1770108550691,1.02287218,104.56,104.52,10.59264573]
["bitfinex","SOLUSD",1770108550885,8.8010089,104.58,104.54,1.02510137]
["bitfinex","SOLUSD",1770108551400,1.02287218,104.58,104.54,3.50286587]
["bitfinex","SOLUSD",1770108551575,4.52573805,104.58,104.55,1.02510137]
["bitfinex","SOLUSD",1770108551898,3.50286587,104.56,104.53,1.02510137]
["bitfinex","SOLUSD",1770108552079,1.02287218,104.57,104.53,10.59165858]
["bitfinex","SOLUSD",1770108552080,4.52573805,104.57,104.53,10.59165858]
["bitfinex","SOLUSD",1770108552692,4.52573805,104.57,104.53,1.02510137]
["bitfinex","SOLUSD",1770108552996,1.02287218,104.57,104.53,14.0944615]
["bitfinex","SOLUSD",1770108553188,10.58508052,104.58,104.54,14.09332729]
["bitfinex","SOLUSD",1770108553492,10.58508052,104.58,104.54,10.59046142]
["bitfinex","SOLUSD",1770108553702,14.08794639,104.58,104.54,10.59046142]
["bitfinex","SOLUSD",1770108554201,10.58508052,104.58,104.54,14.09332729]
["bitfinex","SOLUSD",1770108555491,36.61252628,104.61,104.58,1.02510137]
["bitfinex","SOLUSD",1770108555492,9.93036471,104.61,104.58,1.02510137]
["bitfinex","SOLUSD",1770108555694,9.93036471,104.61,104.59,1.02510137]
["bitfinex","SOLUSD",1770108555879,9.93036471,104.61,104.59,4.52796724]
["bitfinex","SOLUSD",1770108556279,9.93036471,104.61,104.55,3.50286587]
["bitfinex","SOLUSD",1770108556280,10.95323689,104.61,104.58,1.02510137]
["bitfinex","SOLUSD",1770108556494,9.93036471,104.61,104.58,4.52796724]
["bitfinex","SOLUSD",1770108556986,9.93036471,104.61,104.58,1.02510137]
["bitfinex","SOLUSD",1770108557192,20.51256172,104.61,104.58,1.02510137]
["bitfinex","SOLUSD",1770108557499,10.95323689,104.61,104.58,10.58692516]
["bitfinex","SOLUSD",1770108557874,1.02287218,104.59,104.54,27.41636521]
["bitfinex","SOLUSD",1770108558276,4.52573805,104.59,104.54,27.41636521]
["bitfinex","SOLUSD",1770108558780,4.52573805,104.59,104.55,9.56480153]
["bitfinex","SOLUSD",1770108559575,14.08699913,104.59,104.55,9.56480153]
["bitfinex","SOLUSD",1770108559891,10.58413326,104.59,104.55,10.5899029]
["bitfinex","SOLUSD",1770108561704,14.13034464,104.59,104.55,1.02510137]
["bitfinex","SOLUSD",1770108561882,14.13034464,104.59,104.55,10.58986881]
["bitfinex","SOLUSD",1770108562083,10.62747877,104.59,104.56,1.10267974]
["bitfinex","SOLUSD",1770108562290,1.06621769,104.58,104.55,1.10267974]
["bitfinex","SOLUSD",1770108562485,4.56908356,104.58,104.55,1.10267974]
["bitfinex","SOLUSD",1770108562801,4.56908356,104.58,104.54,10.66819499]
["bitfinex","SOLUSD",1770108564203,1.06621769,104.57,104.54,10.66819499]
["bitfinex","SOLUSD",1770108564904,10.62859471,104.58,104.54,14.17106086]
["bitfinex","SOLUSD",1770108565107,1.06621769,104.59,104.56,1.10267974]
["bitfinex","SOLUSD",1770108566192,10.62736692,104.59,104.56,1.10267974]
["bitfinex","SOLUSD",1770108567084,9.56114923,104.59,104.56,1.10267974]
["bitfinex","SOLUSD",1770108567496,9.56114923,104.59,104.56,10.6665306]
["bitfinex","SOLUSD",1770108568099,10.62736692,104.59,104.56,10.6665306]
["bitfinex","SOLUSD",1770108568797,10.62736692,104.59,104.56,1.10267974]
["bitfinex","SOLUSD",1770108569216,10.62736692,104.59,104.55,13.06737293]
["bitfinex","SOLUSD",1770108569217,1.06621769,104.58,104.55,1.10267974]
["bitfinex","SOLUSD",1770108569396,4.56908356,104.58,104.55,1.10267974]
["bitfinex","SOLUSD",1770108570613,1.06621769,104.56,104.53,10.6691843]
["bitfinex","SOLUSD",1770108570794,10.62988844,104.57,104.54,1.10267974]
["bitfinex","SOLUSD",1770108571194,14.14945038,104.57,104.54,1.10267974]
["bitfinex","SOLUSD",1770108571892,1.06621769,104.56,104.53,10.6691843]
["bitfinex","SOLUSD",1770108573807,1.06621769,104.56,104.52,10.66976615]
["bitfinex","SOLUSD",1770108574006,1.06621769,104.55,104.52,10.66976615]
["bitfinex","SOLUSD",1770108574899,1.06621769,104.54,104.51,10.67075461]
["bitfinex","SOLUSD",1770108575583,1.06621769,104.53,104.5,10.67139245]
["bitfinex","SOLUSD",1770108576000,14.15248366,104.53,104.5,1.10267974]
["bitfinex","SOLUSD",1770108576198,1.06621769,104.52,104.5,9.56887453]
["bitfinex","SOLUSD",1770108576395,1.06621769,104.53,104.5,10.67155427]
["bitfinex","SOLUSD",1770108576901,1.06621769,104.54,104.51,1.10267974]
["bitfinex","SOLUSD",1770108578506,1.06621769,104.54,104.51,10.67038965]
["bitfinex","SOLUSD",1770108579813,9.56487224,104.55,104.52,1.10267974]
["bitfinex","SOLUSD",1770108579814,10.63108993,104.55,104.52,1.10267974]
["bitfinex","SOLUSD",1770108580602,27.42976389,104.56,104.53,4.62224168]
["bitfinex","SOLUSD",1770108580603,1.06621769,104.56,104.53,4.62224168]
["bitfinex","SOLUSD",1770108581004,1.06621769,104.56,104.53,1.10267974]
["bitfinex","SOLUSD",1770108581806,1.06621769,104.55,104.52,1.10267974]
["bitfinex","SOLUSD",1770108582403,1.06621769,104.55,104.52,10.66985458]
["bitfinex","SOLUSD",1770108584313,10.63026857,104.56,104.52,14.18941652]
["bitfinex","SOLUSD",1770108584514,7.2349282,104.57,104.53,4.62224168]
["bitfinex","SOLUSD",1770108584719,6.16871051,104.57,104.53,4.62224168]
["bitfinex","SOLUSD",1770108585018,1.06621769,104.56,104.53,4.62224168]
["bitfinex","SOLUSD",1770108585516,1.06621769,104.56,104.53,1.10267974]
["bitfinex","SOLUSD",1770108585901,1.06621769,104.56,104.53,10.66869937]
["bitfinex","SOLUSD",1770108586415,10.63011932,104.56,104.53,1.10267974]
["bitfinex","SOLUSD",1770108589218,6.16871051,104.57,104.54,9.56571647]
["bitfinex","SOLUSD",1770108589405,6.16871051,104.57,104.55,1.10267974]
["bitfinex","SOLUSD",1770108590302,7.21110078,104.57,104.54,34.54786903]
["bitfinex","SOLUSD",1770108590497,7.21110078,104.57,104.54,10.63357785]
["bitfinex","SOLUSD",1770108591618,7.21110078,104.57,104.54,14.15313979]
["bitfinex","SOLUSD",1770108593832,6.16871051,104.57,104.56,1.05937059]
["bitfinex","SOLUSD",1770108594400,6.16871051,104.57,104.56,10.62325735]
["bitfinex","SOLUSD",1770108594596,6.16871051,104.57,104.56,1.05937059]
["bitfinex","SOLUSD",1770108599719,6.16871051,104.57,104.55,14.14317312]
["bitfinex","SOLUSD",1770108601704,6.16871051,104.57,104.56,9.56388676]
["bitfinex","SOLUSD",1770108602726,6.16871051,104.57,104.56,1.05937059]
["bitfinex","SOLUSD",1770108603708,6.16871051,104.57,104.56,10.62325735]
["bitfinex","SOLUSD",1770108603902,1.05910729,104.61,104.57,1.05937059]
["bitfinex","SOLUSD",1770108604210,1.05910729,104.61,104.58,1.05937059]
["bitfinex","SOLUSD",1770108604404,10.61860949,104.61,104.58,1.05937059]
["bitfinex","SOLUSD",1770108604606,1.05910729,104.58,104.55,10.62356222]
["bitfinex","SOLUSD",1770108605616,1.05910729,104.59,104.56,10.62317939]
["bitfinex","SOLUSD",1770108606018,10.62032066,104.59,104.56,10.62317939]
["bitfinex","SOLUSD",1770108606936,1.05910729,104.59,104.56,10.62317939]
["bitfinex","SOLUSD",1770108607519,1.05910729,104.58,104.56,1.05937059]
["bitfinex","SOLUSD",1770108610039,1.05910729,104.58,104.55,9.56426773]
["bitfinex","SOLUSD",1770108610215,10.62131447,104.58,104.55,10.62363832]
["bitfinex","SOLUSD",1770108610535,1.05910729,104.58,104.55,10.62363832]
["bitfinex","SOLUSD",1770108610930,1.05910729,104.58,104.56,10.62322848]
["bitfinex","SOLUSD",1770108612015,1.05910729,104.58,104.56,1.05937059]
["bitfinex","SOLUSD",1770108612328,1.05910729,104.58,104.56,10.62279562]
["bitfinex","SOLUSD",1770108612535,13.08021722,104.6,104.56,10.62279562]
["bitfinex","SOLUSD",1770108612733,1.05910729,104.59,104.56,10.62279562]
["bitfinex","SOLUSD",1770108615835,4.57866923,104.58,104.53,1.05937059]
["bitfinex","SOLUSD",1770108616140,1.05910729,104.55,104.52,10.62629271]
["bitfinex","SOLUSD",1770108620733,1.02902947,104.54,104.52,10.62629271]
["bitfinex","SOLUSD",1770108621831,4.54859141,104.55,104.52,10.62629271]
["bitfinex","SOLUSD",1770108622330,1.02902947,104.55,104.52,10.62629271]
["bitfinex","SOLUSD",1770108622527,10.59237843,104.57,104.54,1.06656274]
["bitfinex","SOLUSD",1770108622835,1.02902947,104.56,104.53,4.58612468]
["bitfinex","SOLUSD",1770108623044,1.02902947,104.56,104.53,1.06656274]
["bitfinex","SOLUSD",1770108623448,1.02902947,104.54,104.51,9.56805422]
["bitfinex","SOLUSD",1770108623621,1.02902947,104.54,104.51,10.63461696]
["bitfinex","SOLUSD",1770108623817,4.54859141,104.54,104.51,10.63461696]
["bitfinex","SOLUSD",1770108624023,1.02902947,104.53,104.51,9.56805422]
["bitfinex","SOLUSD",1770108624748,14.11438366,104.54,104.51,10.63461696]
["bitfinex","SOLUSD",1770108625040,1.02902947,104.53,104.5,10.63557224]
["bitfinex","SOLUSD",1770108625246,4.54859141,104.53,104.5,10.63557224]
["bitfinex","SOLUSD",1770108625446,1.02902947,104.53,104.5,10.63557224]
["bitfinex","SOLUSD",1770108625746,1.02902947,104.52,104.49,10.63634615]
["bitfinex","SOLUSD",1770108625952,1.02902947,104.52,104.5,1.06656274]
["bitfinex","SOLUSD",1770108626142,14.11531912,104.53,104.5,1.06656274]
["bitfinex","SOLUSD",1770108626339,1.02902947,104.57,104.53,1.06656274]
["bitfinex","SOLUSD",1770108626533,1.02902947,104.57,104.54,3.51956194]
["bitfinex","SOLUSD",1770108627845,1.02902947,104.57,104.53,3.51956194]
["bitfinex","SOLUSD",1770108628430,1.02902947,104.56,104.53,4.25092245]
["bitfinex","SOLUSD",1770108629423,1.02902947,104.56,104.54,3.51956194]
["bitfinex","SOLUSD",1770108629946,8.82386226,104.59,104.55,4.25119155]
["bitfinex","SOLUSD",1770108630151,1.02902947,104.59,104.55,4.25119155]
["bitfinex","SOLUSD",1770108631224,1.02902947,104.58,104.55,13.81562221]
["bitfinex","SOLUSD",1770108631551,1.02902947,104.58,104.55,13.81615117]
["bitfinex","SOLUSD",1770108631851,1.02902947,104.59,104.56,4.25172051]
["bitfinex","SOLUSD",1770108632545,1.02902947,104.59,104.56,4.24917828]
["bitfinex","SOLUSD",1770108632947,1.02902947,104.59,104.56,3.51701971]
["bitfinex","SOLUSD",1770108633328,1.02902947,104.59,104.56,13.81441346]
["bitfinex","SOLUSD",1770108634548,1.02902947,104.59,104.56,10.29739375]
["bitfinex","SOLUSD",1770108637852,10.59018442,104.59,104.56,10.29739375]
["bitfinex","SOLUSD",1770108638650,10.59018442,104.59,104.56,0.7336925]
["bitfinex","SOLUSD",1770108641038,10.59018442,104.59,104.56,10.29744042]
["bitfinex","SOLUSD",1770108642631,10.59018442,104.59,104.56,13.81446013]
["bitfinex","SOLUSD",1770108642957,10.59018442,104.59,104.56,10.29744042]
["bitfinex","SOLUSD",1770108646559,1.02902947,104.58,104.56,10.29744042]
["bitfinex","SOLUSD",1770108647354,10.59018442,104.59,104.56,10.29744042]
["bitfinex","SOLUSD",1770108650557,1.12400986,104.58,104.56,10.32345742]
["bitfinex","SOLUSD",1770108655671,1.10544277,104.59,104.56,10.32345742]
["bitfinex","SOLUSD",1770108656665,1.10544277,104.59,104.55,4.28496349]
["bitfinex","SOLUSD",1770108656967,1.10544277,104.58,104.55,13.84941652]
["bitfinex","SOLUSD",1770108657877,1.10544277,104.58,104.54,10.33422092]
["bitfinex","SOLUSD",1770108658051,1.10544277,104.57,104.54,10.33422092]
["bitfinex","SOLUSD",1770108658848,1.10544277,104.57,104.55,0.77017669]
["bitfinex","SOLUSD",1770108660469,1.10544277,104.57,104.54,13.85453255]
["bitfinex","SOLUSD",1770108660671,1.10544277,104.57,104.55,0.7723586]
["bitfinex","SOLUSD",1770108660971,10.66793783,104.58,104.55,0.7723586]
["bitfinex","SOLUSD",1770108662271,1.10544277,104.57,104.55,0.7723586]
["bitfinex","SOLUSD",1770108662568,3.51701971,104.57,104.54,10.33964492]
["bitfinex","SOLUSD",1770108662761,1.10544277,104.54,104.49,0.77449068]
["bitfinex","SOLUSD",1770108662953,1.10544277,104.54,104.49,4.29151039]
["bitfinex","SOLUSD",1770108663160,1.10544277,104.53,104.49,28.21599097]
["bitfinex","SOLUSD",1770108663355,1.10544277,104.52,104.49,10.34426575]
["bitfinex","SOLUSD",1770108663857,1.10544277,104.51,104.49,9.56977507]
["bitfinex","SOLUSD",1770108665465,3.51701971,104.52,104.49,10.34737291]
["bitfinex","SOLUSD",1770108665668,1.10544277,104.52,104.49,10.34737291]
["bitfinex","SOLUSD",1770108667375,1.10544277,104.52,104.49,13.86439262]
["bitfinex","SOLUSD",1770108667877,10.67213074,104.53,104.5,0.77961025]
["bitfinex","SOLUSD",1770108668174,10.67213074,104.53,104.5,10.3488005]
["bitfinex","SOLUSD",1770108668372,1.10544277,104.52,104.5,9.56919025]
["bitfinex","SOLUSD",1770108668779,1.10544277,104.52,104.5,10.3497894]
["bitfinex","SOLUSD",1770108669659,1.10544277,104.52,104.5,9.56919025]
["bitfinex","SOLUSD",1770108670677,1.10544277,104.52,104.5,10.35173326]
["bitfinex","SOLUSD",1770108670882,1.10544277,104.53,104.5,10.35173326]
["bitfinex","SOLUSD",1770108672679,0.14216157,104.57,104.53,0.78444248]
["bitfinex","SOLUSD",1770108672680,1.10544277,104.56,104.53,0.78444248]
["bitfinex","SOLUSD",1770108672880,1.10544277,104.55,104.52,13.86853918]
["bitfinex","SOLUSD",1770108673279,3.51701971,104.54,104.5,13.87144159]
["bitfinex","SOLUSD",1770108673585,1.10544277,104.53,104.5,10.35442188]
["bitfinex","SOLUSD",1770108674979,1.10544277,104.53,104.5,9.569046]
["bitfinex","SOLUSD",1770108675183,1.10544277,104.52,104.5,9.569046]
["bitfinex","SOLUSD",1770108677086,1.10544277,104.52,104.49,33.49583934]
["bitfinex","SOLUSD",1770108680392,1.10544277,104.52,104.49,37.80532634]
["bitfinex","SOLUSD",1770108680994,1.10544277,104.52,104.5,3.51701971]
["bitfinex","SOLUSD",1770108685407,1.10544277,104.52,104.5,13.08612279]
["bitfinex","SOLUSD",1770108686803,1.12314941,104.53,104.5,13.88349472]
["bitfinex","SOLUSD",1770108687605,1.12314941,104.54,104.51,4.31517653]
["bitfinex","SOLUSD",1770108687784,1.12314941,104.55,104.52,4.31517653]
["bitfinex","SOLUSD",1770108688601,1.12314941,104.55,104.5,13.08612279]
["bitfinex","SOLUSD",1770108688783,1.12314941,104.54,104.5,13.08612279]
["bitfinex","SOLUSD",1770108689390,1.12314941,104.54,104.5,9.56910308]
["bitfinex","SOLUSD",1770108689682,1.12314941,104.53,104.5,10.36880274]
["bitfinex","SOLUSD",1770108689889,1.12314941,104.53,104.5,13.88582245]
["bitfinex","SOLUSD",1770108691502,1.12314941,104.53,104.5,9.56910308]
["bitfinex","SOLUSD",1770108691704,1.12314941,104.53,104.5,13.88733006]
["bitfinex","SOLUSD",1770108691911,1.12314941,104.53,104.5,37.81077503]
["bitfinex","SOLUSD",1770108692403,1.12314941,104.53,104.5,37.81471604]
["bitfinex","SOLUSD",1770108696909,1.12314941,104.54,104.51,4.32578807]
["bitfinex","SOLUSD",1770108698193,1.12314941,104.54,104.52,9.56754688]
["bitfinex","SOLUSD",1770108701711,1.12314941,104.55,104.52,13.89675185]
["bitfinex","SOLUSD",1770108702214,1.12314941,104.55,104.52,37.81561905]
["bitfinex","SOLUSD",1770108702616,1.12314941,104.55,104.53,0.80890427]
["bitfinex","SOLUSD",1770108702910,1.12314941,104.56,104.53,0.80890427]
["bitfinex","SOLUSD",1770108703300,1.12314941,104.56,104.52,37.8169315]
["bitfinex","SOLUSD",1770108704412,1.12314941,104.56,104.53,3.52096072]
["bitfinex","SOLUSD",1770108705508,1.12314941,104.55,104.52,34.29597078]
["bitfinex","SOLUSD",1770108705813,1.12314941,104.55,104.52,10.37838605]
["bitfinex","SOLUSD",1770108706108,1.12314941,104.55,104.52,13.89934677]
["bitfinex","SOLUSD",1770108706905,1.12314941,104.55,104.52,37.81821397]
["bitfinex","SOLUSD",1770108707511,1.12314941,104.55,104.52,13.89934677]
["bitfinex","SOLUSD",1770108708391,1.12314941,104.55,104.52,37.81821397]
["bitfinex","SOLUSD",1770108709395,1.12314941,104.55,104.53,0.81331691]
["bitfinex","SOLUSD",1770108709591,13.0835246,104.58,104.55,0.81331691]
["bitfinex","SOLUSD",1770108709807,14.20667401,104.58,104.55,0.81331691]
["bitfinex","SOLUSD",1770108710008,1.12314941,104.57,104.54,10.37903338]
["bitfinex","SOLUSD",1770108710516,1.12314941,104.57,104.54,9.56571647]
["bitfinex","SOLUSD",1770108712194,1.15810023,104.56,104.54,9.56571647]
["bitfinex","SOLUSD",1770108712911,1.15810023,104.54,104.47,6.17711921]
["bitfinex","SOLUSD",1770108713116,1.15810023,104.52,104.48,4.33721805]
["bitfinex","SOLUSD",1770108713314,1.15810023,104.52,104.49,9.5702938]
["bitfinex","SOLUSD",1770108714102,1.15810023,104.53,104.5,0.8168253]
["bitfinex","SOLUSD",1770108714323,1.15810023,104.53,104.5,10.38619337]
["bitfinex","SOLUSD",1770108714638,14.24575235,104.53,104.5,10.38619337]
["bitfinex","SOLUSD",1770108714808,14.24575235,104.53,104.5,0.8168253]
["bitfinex","SOLUSD",1770108719226,1.15810023,104.54,104.51,0.81956881]
["bitfinex","SOLUSD",1770108719727,4.67906095,104.54,104.51,0.81956881]
["bitfinex","SOLUSD",1770108720229,4.67906095,104.54,104.51,10.38753872]
["bitfinex","SOLUSD",1770108720722,4.67906095,104.56,104.53,0.82062261]
["bitfinex","SOLUSD",1770108721021,1.15810023,104.55,104.52,4.34158333]
["bitfinex","SOLUSD",1770108721224,1.15810023,104.55,104.52,0.82062261]
["bitfinex","SOLUSD",1770108722233,1.15810023,104.55,104.52,10.38729161]
["bitfinex","SOLUSD",1770108726331,1.15810023,104.54,104.51,13.91270893]
["bitfinex","SOLUSD",1770108726641,1.15810023,104.54,104.51,10.39174821]
["bitfinex","SOLUSD",1770108727320,1.15810023,104.53,104.51,9.56810645]
["bitfinex","SOLUSD",1770108731833,1.15810023,104.55,104.52,0.82600269]
["bitfinex","SOLUSD",1770108732035,1.15810023,104.55,104.52,4.34696341]
["bitfinex","SOLUSD",1770108733045,1.15810023,104.55,104.53,9.56663158]
["bitfinex","SOLUSD",1770108733442,10.72232037,104.56,104.53,10.39354112]
["bitfinex","SOLUSD",1770108734624,1.15810023,104.58,104.55,0.82735516]
["bitfinex","SOLUSD",1770108734824,1.15810023,104.58,104.54,4.34831588]
["bitfinex","SOLUSD",1770108735035,1.15810023,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1770108735635,1.15810023,104.57,104.54,13.08614275]
["bitfinex","SOLUSD",1770108735830,1.15810023,104.57,104.53,13.91496943]
["bitfinex","SOLUSD",1770108736027,1.15810023,104.56,104.52,13.9158118]
["bitfinex","SOLUSD",1770108737343,1.15810023,104.55,104.52,13.9158118]
["bitfinex","SOLUSD",1770108737734,1.15810023,104.55,104.52,13.08801613]
["bitfinex","SOLUSD",1770108738152,1.15810023,104.55,104.52,13.91667769]
["bitfinex","SOLUSD",1770108739177,1.15810023,104.55,104.52,9.56705541]
["bitfinex","SOLUSD",1770108741148,1.08112629,104.54,104.51,9.56804957]
["bitfinex","SOLUSD",1770108741356,1.08112629,104.54,104.5,10.39932207]
["bitfinex","SOLUSD",1770108741650,1.08112629,104.53,104.5,13.92028279]
["bitfinex","SOLUSD",1770108742047,1.08112629,104.54,104.51,4.35170147]
["bitfinex","SOLUSD",1770108742239,10.64638898,104.55,104.52,0.83074075]
["bitfinex","SOLUSD",1770108742550,1.08112629,104.55,104.52,4.35170147]
["bitfinex","SOLUSD",1770108742729,1.08112629,104.55,104.53,3.52096072]
["bitfinex","SOLUSD",1770108742933,1.08112629,104.55,104.52,4.35210309]
["bitfinex","SOLUSD",1770108743334,10.645354,104.56,104.53,0.83153938]
["bitfinex","SOLUSD",1770108745936,1.08112629,104.55,104.52,13.92020071]
["bitfinex","SOLUSD",1770108747260,1.08112629,104.55,104.52,10.39923999]
["bitfinex","SOLUSD",1770108747450,1.08112629,104.55,104.52,13.92020071]
["bitfinex","SOLUSD",1770108747963,1.08112629,104.56,104.53,4.35404305]
["bitfinex","SOLUSD",1770108749041,1.08112629,104.56,104.53,0.83308233]
["bitfinex","SOLUSD",1770108749259,1.08112629,104.55,104.52,4.35478819]
["bitfinex","SOLUSD",1770108749563,1.08112629,104.55,104.52,13.92195728]
["bitfinex","SOLUSD",1770108749764,1.08112629,104.55,104.53,9.56662146]
["bitfinex","SOLUSD",1770108749965,1.08112629,104.55,104.52,9.56718556]
["bitfinex","SOLUSD",1770108750145,1.08112629,104.55,104.5,28.27707791]
["bitfinex","SOLUSD",1770108750146,1.08112629,104.54,104.5,28.27707791]
["bitfinex","SOLUSD",1770108750665,1.08112629,104.53,104.5,9.56894495]
["bitfinex","SOLUSD",1770108751247,1.08112629,104.53,104.5,10.40313859]
["bitfinex","SOLUSD",1770108752262,1.08112629,104.53,104.5,13.92409931]
["bitfinex","SOLUSD",1770108753167,10.6460775,104.55,104.52,0.8349134]
["bitfinex","SOLUSD",1770108755263,1.08112629,104.54,104.51,13.92408979]
["bitfinex","SOLUSD",1770108755668,1.08112629,104.54,104.51,9.56829089]
["bitfinex","SOLUSD",1770108756871,1.08112629,104.54,104.51,10.40459487]
["bitfinex","SOLUSD",1770108757168,1.08112629,104.54,104.51,9.56829089]
["bitfinex","SOLUSD",1770108757471,1.08112629,104.53,104.5,10.40540855]
["bitfinex","SOLUSD",1770108757956,1.08112629,104.53,104.49,9.57004706]
["bitfinex","SOLUSD",1770108758359,1.08112629,104.53,104.49,10.4070226]
["bitfinex","SOLUSD",1770108758559,1.08112629,104.53,104.49,13.92720478]
["bitfinex","SOLUSD",1770108758858,10.64779632,104.53,104.49,13.92720478]
["bitfinex","SOLUSD",1770108759059,1.17868155,104.57,104.52,3.80450532]
["bitfinex","SOLUSD",1770108759365,1.17868155,104.57,104.54,3.52018218]
["bitfinex","SOLUSD",1770108761176,1.17868155,104.57,104.54,13.08527145]
["bitfinex","SOLUSD",1770108761474,1.17868155,104.57,104.55,3.52018218]
["bitfinex","SOLUSD",1770108763476,1.17868155,104.57,104.56,3.52018218]
["bitfinex","SOLUSD",1770108763667,1.17868155,104.58,104.56,3.52018218]
["bitfinex","SOLUSD",1770108763975,1.17868155,104.58,104.55,9.56440265]
["bitfinex","SOLUSD",1770108764179,1.17868155,104.57,104.53,3.52018218]
["bitfinex","SOLUSD",1770108764380,1.17868155,104.57,104.52,3.52018218]
["bitfinex","SOLUSD",1770108765566,1.17868155,104.55,104.52,3.52018218]
["bitfinex","SOLUSD",1770108767382,1.17868155,104.55,104.52,13.08764437]
["bitfinex","SOLUSD",1770108768067,0.91507355,104.55,104.52,13.08764437]
["bitfinex","SOLUSD",1770108768880,0.91507355,104.55,104.52,9.56746219]
["bitfinex","SOLUSD",1770108769073,9.5649512,104.55,104.51,13.35927044]
["bitfinex","SOLUSD",1770108769279,9.5649512,104.55,104.52,9.56751834]
["bitfinex","SOLUSD",1770108769472,3.52018218,104.56,104.52,9.56751834]
["bitfinex","SOLUSD",1770108769473,13.08455008,104.56,104.52,9.56751834]
["bitfinex","SOLUSD",1770108770276,1.08112629,104.54,104.51,9.84193372]
["bitfinex","SOLUSD",1770108770862,1.08112629,104.54,104.51,37.28327177]
["bitfinex","SOLUSD",1770108771063,1.0945935,104.53,104.5,9.56904946]
["bitfinex","SOLUSD",1770108772682,1.17081803,104.51,104.48,9.5706623]
["bitfinex","SOLUSD",1770108773288,1.17081803,104.51,104.47,9.85400235]
["bitfinex","SOLUSD",1770108774018,1.17081803,104.51,104.47,9.57165093]
["bitfinex","SOLUSD",1770108775280,1.17081803,104.51,104.47,13.37769483]
["bitfinex","SOLUSD",1770108776198,1.17081803,104.51,104.47,9.85751265]
["bitfinex","SOLUSD",1770108776364,1.17081803,104.51,104.47,13.37769483]
["bitfinex","SOLUSD",1770108777380,1.17081803,104.51,104.48,3.52018218]
["bitfinex","SOLUSD",1770108777591,1.17081803,104.51,104.48,3.80947403]
["bitfinex","SOLUSD",1770108778493,1.17081803,104.51,104.48,13.37996802]
["bitfinex","SOLUSD",1770108779789,1.17081803,104.51,104.47,37.31526669]
["bitfinex","SOLUSD",1770108780790,1.17081803,104.51,104.48,3.52018218]
["bitfinex","SOLUSD",1770108780997,1.17081803,104.51,104.49,3.52018218]
["bitfinex","SOLUSD",1770108781193,9.56715519,104.53,104.5,1.11289536]
["bitfinex","SOLUSD",1770108781504,4.27527085,104.56,104.5,4.63307754]
["bitfinex","SOLUSD",1770108781505,9.56556667,104.55,104.5,4.63307754]
["bitfinex","SOLUSD",1770108782190,36.99775267,104.55,104.5,3.52018218]
["bitfinex","SOLUSD",1770108783395,1.17081803,104.53,104.5,3.52018218]
["bitfinex","SOLUSD",1770108783773,1.17081803,104.53,104.49,14.20261509]
["bitfinex","SOLUSD",1770108784605,1.17081803,104.53,104.49,4.63307754]
["bitfinex","SOLUSD",1770108784806,1.17081803,104.53,104.49,14.20295992]
["bitfinex","SOLUSD",1770108785179,1.17081803,104.53,104.5,9.56936491]
["bitfinex","SOLUSD",1770108786302,1.17081803,104.52,104.49,14.20294792]
["bitfinex","SOLUSD",1770108787484,1.17081803,104.52,104.49,9.56987038]
["bitfinex","SOLUSD",1770108787685,1.17081803,104.52,104.49,13.09005256]
["bitfinex","SOLUSD",1770108789787,1.17081803,104.52,104.49,14.20294792]
["bitfinex","SOLUSD",1770108790188,1.17081803,104.52,104.5,3.52018218]
["bitfinex","SOLUSD",1770108790707,10.73869597,104.52,104.49,1.11289536]
["bitfinex","SOLUSD",1770108791011,10.73869597,104.52,104.49,4.63307754]
["bitfinex","SOLUSD",1770108791592,1.17081803,104.51,104.49,4.63307754]
["bitfinex","SOLUSD",1770108792006,1.17081803,104.52,104.49,14.20336502]
["bitfinex","SOLUSD",1770108792413,1.17081803,104.52,104.5,3.52018218]
["bitfinex","SOLUSD",1770108795215,1.17081803,104.51,104.49,4.63307754]
["bitfinex","SOLUSD",1770108795409,1.17081803,104.51,104.49,3.52018218]
["bitfinex","SOLUSD",1770108796215,1.17081803,104.51,104.49,13.09045466]
["bitfinex","SOLUSD",1770108797413,33.48000765,104.54,104.5,3.52018218]
["bitfinex","SOLUSD",1770108799617,1.17081803,104.52,104.5,3.52018218]
["bitfinex","SOLUSD",1770108801323,10.73847929,104.52,104.5,3.52018218]
["bitfinex","SOLUSD",1770108805446,1.15794763,104.51,104.49,4.63307754]
["bitfinex","SOLUSD",1770108807044,1.15794763,104.51,104.49,14.20329706]
["bitfinex","SOLUSD",1770108807427,1.15794763,104.51,104.5,3.52018218]
["bitfinex","SOLUSD",1770108807628,1.15794763,104.51,104.49,10.68311488]
["bitfinex","SOLUSD",1770108807826,1.15794763,104.51,104.5,3.52018218]
["bitfinex","SOLUSD",1770108808543,1.15794763,104.52,104.5,3.52018218]
["bitfinex","SOLUSD",1770108808921,10.7256718,104.52,104.5,3.52018218]
["bitfinex","SOLUSD",1770108809127,10.7256718,104.52,104.49,14.20329706]
["bitfinex","SOLUSD",1770108809838,1.15794763,104.51,104.49,14.20329706]
["bitfinex","SOLUSD",1770108810338,33.48000765,104.54,104.51,1.12515898]
["bitfinex","SOLUSD",1770108810339,1.15794763,104.54,104.51,1.12515898]
["bitfinex","SOLUSD",1770108810539,1.15794763,104.54,104.52,3.52018218]
["bitfinex","SOLUSD",1770108810733,9.56535342,104.55,104.52,3.52018218]
["bitfinex","SOLUSD",1770108812354,9.56535342,104.55,104.52,4.64534116]
["bitfinex","SOLUSD",1770108812655,1.03883017,104.54,104.52,4.64534116]
["bitfinex","SOLUSD",1770108814841,10.60463622,104.54,104.52,4.64534116]
["bitfinex","SOLUSD",1770108815652,1.03883017,104.54,104.52,4.64534116]
["bitfinex","SOLUSD",1770108816041,10.60833323,104.55,104.52,4.64534116]
["bitfinex","SOLUSD",1770108816546,1.04463304,104.54,104.52,4.64482127]
["bitfinex","SOLUSD",1770108820739,1.04463304,104.54,104.52,1.12515898]
["bitfinex","SOLUSD",1770108821245,10.6103951,104.54,104.52,1.12515898]
["bitfinex","SOLUSD",1770108822638,10.6103951,104.54,104.51,1.12515898]
["bitfinex","SOLUSD",1770108822842,10.6103951,104.54,104.52,1.12515898]
["bitfinex","SOLUSD",1770108824057,10.6103951,104.54,104.51,4.64482127]
["bitfinex","SOLUSD",1770108824444,10.6103951,104.54,104.52,1.12515898]
["bitfinex","SOLUSD",1770108825561,1.05872918,104.53,104.5,1.12515898]
["bitfinex","SOLUSD",1770108825755,1.05872918,104.52,104.49,10.69504282]
["bitfinex","SOLUSD",1770108825961,1.05872918,104.52,104.49,14.21470511]
["bitfinex","SOLUSD",1770108826861,1.05872918,104.52,104.49,10.69504282]
["bitfinex","SOLUSD",1770108827461,1.05872918,104.52,104.5,1.12515898]
["bitfinex","SOLUSD",1770108830254,10.6262777,104.52,104.49,1.18677307]
["bitfinex","SOLUSD",1770108830462,1.0673445,104.51,104.49,1.18677307]
["bitfinex","SOLUSD",1770108830649,10.63489302,104.52,104.49,1.18677307]
["bitfinex","SOLUSD",1770108835461,10.64293139,104.52,104.49,1.18677307]
["bitfinex","SOLUSD",1770108836467,1.07538287,104.52,104.5,1.17761622]
["bitfinex","SOLUSD",1770108840466,1.07538287,104.52,104.49,10.74755159]
["bitfinex","SOLUSD",1770108841161,1.08166875,104.51,104.49,1.17761622]
["bitfinex","SOLUSD",1770108841638,1.08288294,104.5,104.47,9.57170312]
["bitfinex","SOLUSD",1770108841839,1.08288294,104.48,104.46,1.17761622]
["bitfinex","SOLUSD",1770108842061,1.08288294,104.48,104.45,10.75109849]
["bitfinex","SOLUSD",1770108842266,4.60374548,104.49,104.46,1.17761622]
["bitfinex","SOLUSD",1770108842965,33.48972197,104.51,104.44,0.4216356]
["bitfinex","SOLUSD",1770108842966,1.08408319,104.46,104.44,0.4216356]
["bitfinex","SOLUSD",1770108843269,1.08408319,104.46,104.42,0.1]
["bitfinex","SOLUSD",1770108843270,0.66244759,104.44,104.42,0.1]
["bitfinex","SOLUSD",1770108843448,0.66244759,104.44,104.41,0.1]
["bitfinex","SOLUSD",1770108843449,3.51966229,104.43,104.41,0.1]
["bitfinex","SOLUSD",1770108843956,13.09554175,104.43,104.41,0.1]
["bitfinex","SOLUSD",1770108845275,3.51966229,104.42,104.41,0.1]
["bitfinex","SOLUSD",1770108845452,13.09554175,104.43,104.41,0.1]
["bitfinex","SOLUSD",1770108847352,13.09637173,104.42,104.4,0.1]
["bitfinex","SOLUSD",1770108847959,3.51966229,104.42,104.4,1.34478444]
["bitfinex","SOLUSD",1770108848271,3.51966229,104.43,104.4,1.34478444]
["bitfinex","SOLUSD",1770108848867,33.51206433,104.44,104.4,1.34478444]
["bitfinex","SOLUSD",1770108849052,3.51966229,104.43,104.4,1.34478444]
["bitfinex","SOLUSD",1770108849372,3.51966229,104.42,104.4,1.34478444]
["bitfinex","SOLUSD",1770108849572,9.57487552,104.44,104.4,1.34478444]
["bitfinex","SOLUSD",1770108849776,3.51966229,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108851365,9.57435595,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108851366,13.09401824,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108852573,9.57435595,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108852752,13.09401824,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108853572,3.51966229,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108854577,13.09401824,104.45,104.41,1.24478444]
["bitfinex","SOLUSD",1770108854778,3.51966229,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108855280,3.51966229,104.43,104.41,1.24478444]
["bitfinex","SOLUSD",1770108855779,3.51966229,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108856680,13.11756791,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108856980,3.51966229,104.44,104.42,1.24478444]
["bitfinex","SOLUSD",1770108857179,13.09458316,104.44,104.42,1.24478444]
["bitfinex","SOLUSD",1770108858583,13.1209437,104.44,104.42,1.24478444]
["bitfinex","SOLUSD",1770108858880,0.02636054,104.42,104.4,0.1]
["bitfinex","SOLUSD",1770108859059,3.54602283,104.42,104.4,0.1]
["bitfinex","SOLUSD",1770108860984,13.12310416,104.42,104.4,0.1]
["bitfinex","SOLUSD",1770108862679,3.51966229,104.41,104.4,0.1]
["bitfinex","SOLUSD",1770108863187,13.09728895,104.41,104.4,0.1]
["bitfinex","SOLUSD",1770108864168,9.57762666,104.41,104.4,0.1]
["bitfinex","SOLUSD",1770108865572,3.54602283,104.42,104.4,1.34478444]
["bitfinex","SOLUSD",1770108865573,13.12282088,104.42,104.4,1.34478444]
["bitfinex","SOLUSD",1770108865779,3.51966229,104.44,104.4,1.34478444]
["bitfinex","SOLUSD",1770108866461,13.13369195,104.45,104.4,1.34478444]
["bitfinex","SOLUSD",1770108866662,13.13369195,104.45,104.41,1.24478444]
["bitfinex","SOLUSD",1770108868283,13.13369195,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108870885,13.09415856,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108871292,13.14132773,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108873565,9.57449627,104.45,104.42,1.24478444]
["bitfinex","SOLUSD",1770108873863,3.57120566,104.47,104.43,1.24478444]
["bitfinex","SOLUSD",1770108874067,13.14382813,104.47,104.43,1.24478444]
["bitfinex","SOLUSD",1770108875384,37.07414305,104.47,104.43,1.24478444]
["bitfinex","SOLUSD",1770108877988,3.51966229,104.46,104.43,1.24478444]
["bitfinex","SOLUSD",1770108878491,3.52687789,104.46,104.43,1.24478444]
["bitfinex","SOLUSD",1770108878693,13.10066936,104.46,104.43,1.24478444]
["bitfinex","SOLUSD",1770108882395,37.09706721,104.46,104.43,1.24478444]
["bitfinex","SOLUSD",1770108882574,3.52687789,104.45,104.43,1.24478444]
["bitfinex","SOLUSD",1770108882773,3.52687789,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108884190,13.1025848,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108884697,13.16893014,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108884889,37.10611895,104.44,104.41,1.24478444]
["bitfinex","SOLUSD",1770108887300,3.59571819,104.43,104.4,0.1]
["bitfinex","SOLUSD",1770108887507,3.59694421,104.42,104.4,0.1]
["bitfinex","SOLUSD",1770108887698,3.59694421,104.42,104.4,1.34478444]
["bitfinex","SOLUSD",1770108887874,3.52687789,104.41,104.4,0.1]
["bitfinex","SOLUSD",1770108888081,3.52687789,104.41,104.39,1.34478444]
["bitfinex","SOLUSD",1770108888390,3.52687789,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108888391,3.59694421,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108889276,13.10530769,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108889688,37.12185064,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108890398,13.10530769,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108890695,9.65326102,104.41,104.39,1.26545695]
["bitfinex","SOLUSD",1770108890892,13.18013891,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108892000,9.5784298,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108894296,33.60187739,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108894676,37.12875528,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108899486,33.60187739,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108900504,9.5784298,104.41,104.39,1e-08]
["bitfinex","SOLUSD",1770108901705,0.08787327,104.44,104.4,1.27785313]
["bitfinex","SOLUSD",1770108901908,13.1899472,104.44,104.4,1.27785313]
["bitfinex","SOLUSD",1770108902589,0.08888069,104.43,104.4,1.27785313]
["bitfinex","SOLUSD",1770108902902,37.12814343,104.44,104.4,1.27785313]
["bitfinex","SOLUSD",1770108903103,3.61575858,104.43,104.4,1.27785313]
["bitfinex","SOLUSD",1770108903300,3.61575858,104.42,104.39,1.27785314]
["bitfinex","SOLUSD",1770108905209,13.19317936,104.42,104.39,1.27785314]
["bitfinex","SOLUSD",1770108906905,0.09279595,104.4,104.37,0.1]
["bitfinex","SOLUSD",1770108907100,3.61967384,104.38,104.35,10.86056072]
["bitfinex","SOLUSD",1770108907405,13.19984387,104.39,104.36,1.27785313]
["bitfinex","SOLUSD",1770108908203,3.52687789,104.38,104.36,1.27785313]
["bitfinex","SOLUSD",1770108910298,4.79983871,104.37,104.32,23.96256867]
["bitfinex","SOLUSD",1770108910494,4.79983871,104.37,104.33,9.5845924]
["bitfinex","SOLUSD",1770108910700,3.52687789,104.36,104.32,33.54845824]
["bitfinex","SOLUSD",1770108911504,14.38172237,104.37,104.32,33.54845824]
["bitfinex","SOLUSD",1770108911689,15.12723801,104.4,104.35,3.52687789]
["bitfinex","SOLUSD",1770108911894,14.37884505,104.4,104.35,3.52687789]
["bitfinex","SOLUSD",1770108912208,14.37884505,104.4,104.33,0.14216157]
["bitfinex","SOLUSD",1770108912506,14.37884505,104.4,104.36,1.27785313]
["bitfinex","SOLUSD",1770108912886,1.27296082,104.39,104.36,1.27785313]
["bitfinex","SOLUSD",1770108913494,4.79983871,104.39,104.36,1.27785313]
["bitfinex","SOLUSD",1770108913695,4.79983871,104.38,104.36,1.27785313]
["bitfinex","SOLUSD",1770108914298,1.27296082,104.38,104.36,1.27785313]
["bitfinex","SOLUSD",1770108915516,10.85363976,104.38,104.36,1.27785313]
["bitfinex","SOLUSD",1770108915818,14.38051765,104.38,104.36,1.27785313]
["bitfinex","SOLUSD",1770108916114,14.38051765,104.38,104.34,13.11050542]
["bitfinex","SOLUSD",1770108916115,1.27296082,104.36,104.33,1.27785313]
["bitfinex","SOLUSD",1770108916312,4.79983871,104.36,104.33,1.27785313]
["bitfinex","SOLUSD",1770108918099,14.38281422,104.36,104.33,1.27785313]
["bitfinex","SOLUSD",1770108918422,4.79983871,104.36,104.33,1.27785313]
["bitfinex","SOLUSD",1770108919017,38.33553082,104.37,104.34,1.27785313]
["bitfinex","SOLUSD",1770108919818,9.5807213,104.38,104.34,1.27785313]
["bitfinex","SOLUSD",1770108920005,9.5807213,104.38,104.35,1.27785313]
["bitfinex","SOLUSD",1770108920199,10.8444958,104.38,104.35,1.27785313]
["bitfinex","SOLUSD",1770108923036,10.8444958,104.38,104.35,10.86096085]
["bitfinex","SOLUSD",1770108923325,10.8444958,104.38,104.35,1.27785313]
["bitfinex","SOLUSD",1770108924119,1.2637745,104.37,104.34,1.21957975]
["bitfinex","SOLUSD",1770108924322,1.2637745,104.36,104.33,10.80405331]
["bitfinex","SOLUSD",1770108925011,1.2637745,104.36,104.33,1.21957975]
["bitfinex","SOLUSD",1770108925012,1.2637745,104.35,104.33,1.21957975]
["bitfinex","SOLUSD",1770108925204,13.10917654,104.36,104.33,1.21957975]
["bitfinex","SOLUSD",1770108925404,10.84607315,104.36,104.33,1.21957975]
["bitfinex","SOLUSD",1770108926002,14.37295104,104.36,104.33,1.21957975]
["bitfinex","SOLUSD",1770108926206,1.2637745,104.34,104.3,4.84645764]
["bitfinex","SOLUSD",1770108926431,1.2637745,104.32,104.3,9.68695715]
["bitfinex","SOLUSD",1770108927204,1.2637745,104.33,104.3,10.9065369]
["bitfinex","SOLUSD",1770108928433,10.84873308,104.34,104.31,1.21957975]
["bitfinex","SOLUSD",1770108929135,14.37561097,104.34,104.31,1.21957975]
["bitfinex","SOLUSD",1770108929337,14.37561097,104.34,104.3,1.31957975]
["bitfinex","SOLUSD",1770108929338,4.79065239,104.33,104.3,1.31957975]
["bitfinex","SOLUSD",1770108929729,1.2637745,104.32,104.3,0.1]
["bitfinex","SOLUSD",1770108931117,4.79065239,104.32,104.28,9.58904877]
["bitfinex","SOLUSD",1770108931326,1.2637745,104.31,104.28,10.80862852]
["bitfinex","SOLUSD",1770108932328,10.84992208,104.32,104.29,1.21957975]
["bitfinex","SOLUSD",1770108933534,9.58614758,104.32,104.29,14.33503716]
["bitfinex","SOLUSD",1770108933734,10.84885536,104.33,104.3,1.21957975]
["bitfinex","SOLUSD",1770108935219,109.3323678,104.42,104.3,1.21957975]
["bitfinex","SOLUSD",1770108935220,1.2637745,104.36,104.32,1.21957975]
["bitfinex","SOLUSD",1770108935926,1.2637745,104.35,104.32,1.21957975]
["bitfinex","SOLUSD",1770108937139,1.2637745,104.34,104.31,9.58605668]
["bitfinex","SOLUSD",1770108937338,1.2637745,104.32,104.28,1.21957975]
["bitfinex","SOLUSD",1770108937528,1.2637745,104.32,104.29,1.21957975]
["bitfinex","SOLUSD",1770108939231,10.84986616,104.32,104.29,1.21957975]
["bitfinex","SOLUSD",1770108940239,10.84986616,104.32,104.29,10.80822315]
["bitfinex","SOLUSD",1770108941022,14.38610351,104.32,104.29,1.21957975]
["bitfinex","SOLUSD",1770108941441,10.84986616,104.32,104.29,1.21957975]
["bitfinex","SOLUSD",1770108943247,1.2637745,104.31,104.28,1.21957975]
["bitfinex","SOLUSD",1770108943739,9.58692276,104.31,104.28,9.58951789]
["bitfinex","SOLUSD",1770108943941,1.2637745,104.32,104.29,1.21957975]
["bitfinex","SOLUSD",1770108944126,10.85005828,104.32,104.29,1.21957975]
["bitfinex","SOLUSD",1770108945040,1.2637745,104.34,104.3,10.80730745]
["bitfinex","SOLUSD",1770108945241,1.2637745,104.36,104.33,4.7558171]
["bitfinex","SOLUSD",1770108945636,1.2637745,104.35,104.3,33.55704697]
["bitfinex","SOLUSD",1770108945827,1.2637745,104.35,104.31,3.53623735]
["bitfinex","SOLUSD",1770108946136,1.2637745,104.35,104.3,13.12396505]
["bitfinex","SOLUSD",1770108946957,1.2637745,104.35,104.3,9.5877277]
["bitfinex","SOLUSD",1770108947243,10.84782663,104.34,104.3,3.53623735]
["bitfinex","SOLUSD",1770108947625,10.84782663,104.34,104.31,1.21957975]
["bitfinex","SOLUSD",1770108948945,1.2637745,104.33,104.3,4.7558171]
["bitfinex","SOLUSD",1770108949244,10.84878147,104.33,104.3,1.21957975]
["bitfinex","SOLUSD",1770108949427,10.84833804,104.34,104.3,1.21957975]
["bitfinex","SOLUSD",1770108949628,1.2637745,104.33,104.3,1.21957975]
["bitfinex","SOLUSD",1770108950751,1.27088757,104.32,104.3,1.21957975]
["bitfinex","SOLUSD",1770108951152,1.27088757,104.33,104.3,1.21957975]
["bitfinex","SOLUSD",1770108951450,10.85616692,104.33,104.3,1.21957975]
["bitfinex","SOLUSD",1770108951645,10.85616692,104.33,104.3,9.58767287]
["bitfinex","SOLUSD",1770108951839,10.85616692,104.33,104.3,10.77383997]
["bitfinex","SOLUSD",1770108952952,10.85616692,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108958049,10.85616692,104.33,104.3,10.77376745]
["bitfinex","SOLUSD",1770108960358,10.85616692,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108960728,10.83683578,104.34,104.31,1.1861671]
["bitfinex","SOLUSD",1770108961346,1.25262528,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108961547,4.78886263,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108962053,1.25262528,104.32,104.29,10.77443694]
["bitfinex","SOLUSD",1770108963655,10.8381588,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108963951,1.25262528,104.32,104.3,1.1861671]
["bitfinex","SOLUSD",1770108964754,10.8381588,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108964954,1.25262528,104.33,104.31,1.1861671]
["bitfinex","SOLUSD",1770108976261,10.83484068,104.36,104.32,1.1861671]
["bitfinex","SOLUSD",1770108976567,10.83484068,104.36,104.33,1.1861671]
["bitfinex","SOLUSD",1770108977245,1.25262528,104.34,104.3,10.77348285]
["bitfinex","SOLUSD",1770108977550,1.25262528,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108979567,10.83805776,104.33,104.3,1.1861671]
["bitfinex","SOLUSD",1770108980645,4.73685198,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108981056,1.20061463,104.32,104.3,1.2402761]
["bitfinex","SOLUSD",1770108981963,37.08409674,104.33,104.3,1.2402761]
["bitfinex","SOLUSD",1770108981964,38.28471137,104.33,104.3,1.2402761]
["bitfinex","SOLUSD",1770108982381,1.20061463,104.33,104.31,1.2402761]
["bitfinex","SOLUSD",1770108983053,14.32112133,104.34,104.31,1.2402761]
["bitfinex","SOLUSD",1770108983571,1.20061463,104.33,104.3,9.5876794]
["bitfinex","SOLUSD",1770108983744,14.3229287,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108983947,9.58607672,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108984250,13.12231407,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108984451,9.58607672,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108985952,14.32237631,104.33,104.29,10.82859549]
["bitfinex","SOLUSD",1770108986265,10.78613896,104.33,104.3,1.2402761]
["bitfinex","SOLUSD",1770108986457,14.32237631,104.33,104.3,1.2402761]
["bitfinex","SOLUSD",1770108991053,4.73685198,104.32,104.3,1.2402761]
["bitfinex","SOLUSD",1770108991255,14.32237631,104.33,104.3,1.2402761]
["bitfinex","SOLUSD",1770108993568,1.20061463,104.31,104.29,1.2402761]
["bitfinex","SOLUSD",1770108993963,14.32275306,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108994162,10.78651571,104.32,104.3,1.2402761]
["bitfinex","SOLUSD",1770108994569,10.78651571,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108995058,14.32275306,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770108995257,1.20061463,104.31,104.29,1.2402761]
["bitfinex","SOLUSD",1770108995453,1.20061463,104.31,104.28,1.2402761]
["bitfinex","SOLUSD",1770108995779,14.32384304,104.31,104.28,1.2402761]
["bitfinex","SOLUSD",1770108996468,10.78760569,104.31,104.28,1.2402761]
["bitfinex","SOLUSD",1770108997571,9.58699106,104.31,104.28,9.58953909]
["bitfinex","SOLUSD",1770108997774,9.58699106,104.31,104.29,1.2402761]
["bitfinex","SOLUSD",1770109001379,14.32319414,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770109002163,9.58634216,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770109002378,1.20061463,104.31,104.28,1.2402761]
["bitfinex","SOLUSD",1770109002679,1.20061463,104.31,104.29,1.2402761]
["bitfinex","SOLUSD",1770109002892,14.32364559,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770109003976,10.78695679,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770109004691,14.32364559,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770109005780,10.78695679,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770109008887,14.32364559,104.32,104.29,1.2402761]
["bitfinex","SOLUSD",1770109009473,14.32452889,104.31,104.28,1.2402761]
["bitfinex","SOLUSD",1770109009785,1.20061463,104.3,104.28,1.2402761]
["bitfinex","SOLUSD",1770109010088,1.20061463,104.3,104.27,1.2402761]
["bitfinex","SOLUSD",1770109010284,1.20061463,104.3,104.27,10.83074955]
["bitfinex","SOLUSD",1770109010476,1.20061463,104.3,104.28,1.20105186]
["bitfinex","SOLUSD",1770109011485,10.78901602,104.3,104.28,1.20105186]
["bitfinex","SOLUSD",1770109011689,4.75372022,104.29,104.25,15.6405311]
["bitfinex","SOLUSD",1770109012165,4.75372022,104.28,104.24,0.3216356]
["bitfinex","SOLUSD",1770109012367,1.21703142,104.28,104.24,9.91480778]
["bitfinex","SOLUSD",1770109012589,1.21703142,104.28,104.24,13.45149658]
["bitfinex","SOLUSD",1770109013095,34.77475208,104.3,104.25,3.67885037]
["bitfinex","SOLUSD",1770109013270,10.80543281,104.3,104.27,3.5366888]
["bitfinex","SOLUSD",1770109013580,10.80543281,104.3,104.27,4.79053783]
["bitfinex","SOLUSD",1770109013779,10.80543281,104.3,104.27,1.25384903]
["bitfinex","SOLUSD",1770109015094,10.80543281,104.3,104.28,1.25384903]
["bitfinex","SOLUSD",1770109020389,10.80423888,104.31,104.28,1.25384903]
["bitfinex","SOLUSD",1770109020775,1.21703142,104.3,104.27,1.25384903]
["bitfinex","SOLUSD",1770109021277,37.09091763,104.31,104.27,1.25384903]
["bitfinex","SOLUSD",1770109021677,38.30794905,104.31,104.27,1.25384903]
["bitfinex","SOLUSD",1770109021995,38.30794905,104.31,104.24,0.3216356]
["bitfinex","SOLUSD",1770109021996,4.75372022,104.28,104.24,0.3216356]
["bitfinex","SOLUSD",1770109022174,4.75372022,104.26,104.24,0.3216356]
["bitfinex","SOLUSD",1770109022373,14.34580404,104.26,104.24,0.3216356]
["bitfinex","SOLUSD",1770109022568,9.59208382,104.26,104.24,0.3216356]
["bitfinex","SOLUSD",1770109023789,1.21703142,104.24,104.21,0.52265744]
["bitfinex","SOLUSD",1770109024093,4.75372022,104.24,104.2,0.62265744]
["bitfinex","SOLUSD",1770109024395,9.59416674,104.23,104.2,0.62265744]
["bitfinex","SOLUSD",1770109025408,9.59416674,104.23,104.21,0.52296938]
["bitfinex","SOLUSD",1770109026481,33.57750599,104.24,104.21,0.52296938]
["bitfinex","SOLUSD",1770109029099,9.59324635,104.24,104.21,0.52296938]
["bitfinex","SOLUSD",1770109029405,10.81027777,104.24,104.21,0.52296938]
["bitfinex","SOLUSD",1770109029591,14.34696657,104.24,104.21,0.52296938]
["bitfinex","SOLUSD",1770109031383,37.11305103,104.24,104.21,0.52296938]
["bitfinex","SOLUSD",1770109031582,33.57636223,104.24,104.21,0.52296938]
["bitfinex","SOLUSD",1770109032001,1.21703142,104.23,104.2,0.61474567]
["bitfinex","SOLUSD",1770109032197,4.75372022,104.23,104.2,0.61474567]
["bitfinex","SOLUSD",1770109033003,1.31095329,104.22,104.19,0.1]
["bitfinex","SOLUSD",1770109033308,4.84764209,104.21,104.18,0.1]
["bitfinex","SOLUSD",1770109033607,9.59692898,104.2,104.18,0.1]
["bitfinex","SOLUSD",1770109033901,38.43689352,104.2,104.18,1e-08]
["bitfinex","SOLUSD",1770109034105,4.84764209,104.19,104.18,1e-08]
["bitfinex","SOLUSD",1770109034298,38.43689352,104.2,104.18,1e-08]
["bitfinex","SOLUSD",1770109037393,33.58925143,104.2,104.18,1e-08]
["bitfinex","SOLUSD",1770109037594,1.31095329,104.21,104.18,1e-08]
["bitfinex","SOLUSD",1770109037595,10.90739071,104.21,104.18,1e-08]
["bitfinex","SOLUSD",1770109038112,4.84764209,104.2,104.18,1e-08]
["bitfinex","SOLUSD",1770109039512,9.59785008,104.19,104.18,1e-08]
["bitfinex","SOLUSD",1770109042617,34.90072555,104.2,104.18,1e-08]
["bitfinex","SOLUSD",1770109043686,38.43741435,104.2,104.18,1e-08]
["bitfinex","SOLUSD",1770109045409,1.31095329,104.19,104.18,1e-08]
["bitfinex","SOLUSD",1770109045708,1.31095329,104.18,104.14,13.13914702]
["bitfinex","SOLUSD",1770109045890,1.31095329,104.17,104.14,9.60245822]
["bitfinex","SOLUSD",1770109046096,4.84764209,104.18,104.14,9.60245822]
["bitfinex","SOLUSD",1770109046297,1.31095329,104.18,104.14,13.13914702]
["bitfinex","SOLUSD",1770109046697,1.31095329,104.18,104.14,3.5366888]
["bitfinex","SOLUSD",1770109046909,14.44716159,104.18,104.14,13.13903193]
["bitfinex","SOLUSD",1770109047091,1.31095329,104.17,104.14,13.13903193]
["bitfinex","SOLUSD",1770109049211,10.9112854,104.17,104.12,33.61340716]
["bitfinex","SOLUSD",1770109049414,10.9112854,104.17,104.13,3.5366888]
["bitfinex","SOLUSD",1770109049714,10.9112854,104.17,104.14,3.5366888]
["bitfinex","SOLUSD",1770109049913,1.31095329,104.17,104.14,3.5366888]
["bitfinex","SOLUSD",1770109051415,1.31095329,104.17,104.14,13.13884694]
["bitfinex","SOLUSD",1770109055440,1.31095329,104.21,104.16,3.5366888]
["bitfinex","SOLUSD",1770109055601,10.90696135,104.21,104.18,3.5366888]
["bitfinex","SOLUSD",1770109055920,10.90592897,104.23,104.2,3.5366888]
["bitfinex","SOLUSD",1770109056120,1.31095329,104.22,104.16,27.08648471]
["bitfinex","SOLUSD",1770109056423,1.31095329,104.22,104.18,3.5366888]
["bitfinex","SOLUSD",1770109056923,1.31095329,104.19,104.15,3.5366888]
["bitfinex","SOLUSD",1770109057498,10.9094828,104.19,104.15,13.13818362]
["bitfinex","SOLUSD",1770109058013,1.31095329,104.2,104.17,3.5366888]
["bitfinex","SOLUSD",1770109058824,1.31095329,104.2,104.16,3.5366888]
["bitfinex","SOLUSD",1770109059206,10.90807655,104.2,104.16,13.1368]
["bitfinex","SOLUSD",1770109059616,10.90792741,104.2,104.17,3.5366888]
["bitfinex","SOLUSD",1770109060299,1.31095329,104.2,104.17,3.5366888]
["bitfinex","SOLUSD",1770109061123,1.31095329,104.2,104.16,13.1368]
["bitfinex","SOLUSD",1770109061324,10.90794028,104.2,104.16,13.1368]
["bitfinex","SOLUSD",1770109061618,10.90794028,104.2,104.17,3.5366888]
["bitfinex","SOLUSD",1770109062310,10.90794028,104.2,104.16,3.5366888]
["bitfinex","SOLUSD",1770109062511,1.31095329,104.19,104.14,9.60245822]
["bitfinex","SOLUSD",1770109062719,1.31095329,104.19,104.16,3.54399677]
["bitfinex","SOLUSD",1770109063407,1.31095329,104.18,104.14,13.14645499]
["bitfinex","SOLUSD",1770109064120,10.91053117,104.18,104.14,13.14645499]
["bitfinex","SOLUSD",1770109064510,10.91053117,104.18,104.14,9.60245822]
["bitfinex","SOLUSD",1770109064830,10.91053117,104.18,104.14,13.14645499]
["bitfinex","SOLUSD",1770109067440,1.31095329,104.19,104.15,3.54399677]
["bitfinex","SOLUSD",1770109067739,10.90788227,104.2,104.17,3.54399677]
["bitfinex","SOLUSD",1770109069733,10.90788227,104.2,104.16,3.54399677]
["bitfinex","SOLUSD",1770109070028,1.31095329,104.19,104.15,3.54399677]
["bitfinex","SOLUSD",1770109070232,10.90742433,104.21,104.18,3.54399677]
["bitfinex","SOLUSD",1770109070534,1.31095329,104.2,104.17,3.54399677]
["bitfinex","SOLUSD",1770109071736,1.31095329,104.2,104.17,13.14343695]
["bitfinex","SOLUSD",1770109072615,1.31095329,104.19,104.17,13.14343695]
["bitfinex","SOLUSD",1770109076720,1.31095329,104.2,104.17,9.59944018]
["bitfinex","SOLUSD",1770109076924,1.31095329,104.2,104.18,3.54399677]
["bitfinex","SOLUSD",1770109077640,1.31095329,104.19,104.16,13.14426741]
["bitfinex","SOLUSD",1770109078333,1.31095329,104.19,104.17,9.59960893]
["bitfinex","SOLUSD",1770109078637,1.31095329,104.19,104.17,13.1436057]
["bitfinex","SOLUSD",1770109080619,1.31095329,104.2,104.18,3.54399677]
["bitfinex","SOLUSD",1770109082240,1.31095329,104.2,104.18,13.14264108]
["bitfinex","SOLUSD",1770109085735,1.31095329,104.2,104.18,9.59864431]
["bitfinex","SOLUSD",1770109085937,1.31095329,104.2,104.18,13.14264108]
["bitfinex","SOLUSD",1770109086737,13.13959497,104.22,104.18,13.14264108]
["bitfinex","SOLUSD",1770109086946,1.31095329,104.21,104.18,13.14264108]
["bitfinex","SOLUSD",1770109089233,1.31095329,104.21,104.18,9.59864431]
["bitfinex","SOLUSD",1770109090447,1.31095329,104.21,104.18,13.14264108]
["bitfinex","SOLUSD",1770109091938,1.31095329,104.21,104.18,3.54399677]
["bitfinex","SOLUSD",1770109092968,1.31095329,104.2,104.17,3.54399677]
["bitfinex","SOLUSD",1770109093849,1.31095329,104.2,104.16,33.60215052]
["bitfinex","SOLUSD",1770109094052,1.31095329,104.2,104.17,3.54399677]
["bitfinex","SOLUSD",1770109096259,1.31095329,104.2,104.18,9.59877135]
["bitfinex","SOLUSD",1770109097748,4.85495006,104.2,104.16,24.00153609]
["bitfinex","SOLUSD",1770109097969,1.31095329,104.19,104.16,24.00153609]
["bitfinex","SOLUSD",1770109098249,1.31095329,104.19,104.16,33.60132804]
["bitfinex","SOLUSD",1770109098846,1.31095329,104.19,104.16,37.14532481]
["bitfinex","SOLUSD",1770109099044,1.31095329,104.2,104.16,37.14532481]
["bitfinex","SOLUSD",1770109099543,4.85495006,104.21,104.16,37.14532481]
["bitfinex","SOLUSD",1770109099746,1.31095329,104.2,104.17,3.54399677]
["bitfinex","SOLUSD",1770109099938,1.31095329,104.2,104.16,37.14532481]
["bitfinex","SOLUSD",1770109100134,1.31095329,104.2,104.17,3.54399677]
["bitfinex","SOLUSD",1770109100336,1.31095329,104.2,104.17,13.14318891]
["bitfinex","SOLUSD",1770109100532,1.31095329,104.2,104.17,9.59919214]
["bitfinex","SOLUSD",1770109101763,1.31095329,104.2,104.17,13.14318891]
["bitfinex","SOLUSD",1770109102165,1.31095329,104.2,104.17,9.59919214]
["bitfinex","SOLUSD",1770109109168,14.45099458,104.21,104.17,9.59919214]
["bitfinex","SOLUSD",1770109109568,1.31095329,104.24,104.19,3.54399677]
["bitfinex","SOLUSD",1770109109785,1.31095329,104.23,104.19,3.54399677]
["bitfinex","SOLUSD",1770109109947,4.85495006,104.23,104.19,3.54399677]
["bitfinex","SOLUSD",1770109110343,1.31095329,104.23,104.19,3.54399677]
["bitfinex","SOLUSD",1770109111271,1.31095329,104.22,104.18,3.54399677]
["bitfinex","SOLUSD",1770109111564,1.31095329,104.22,104.19,3.54399677]
["bitfinex","SOLUSD",1770109112268,1.31095329,104.22,104.19,13.14140017]
["bitfinex","SOLUSD",1770109117670,1.31095329,104.21,104.17,13.14368957]
["bitfinex","SOLUSD",1770109117874,4.85495006,104.21,104.17,9.5996928]
["bitfinex","SOLUSD",1770109118168,4.85495006,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770109118367,1.31095329,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770109119565,1.31095329,104.2,104.17,13.14368957]
["bitfinex","SOLUSD",1770109120166,10.90793718,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770109120375,10.90793718,104.2,104.16,13.14410277]
["bitfinex","SOLUSD",1770109122374,1.31095329,104.2,104.16,13.14410277]
["bitfinex","SOLUSD",1770109122578,10.90710427,104.21,104.17,3.54399677]
["bitfinex","SOLUSD",1770109123679,1.31095329,104.2,104.17,13.1433154]
["bitfinex","SOLUSD",1770109124481,1.31095329,104.2,104.17,13.14285947]
["bitfinex","SOLUSD",1770109125375,1.31095329,104.21,104.17,13.14285947]
["bitfinex","SOLUSD",1770109127876,1.31095329,104.21,104.17,33.59855065]
["bitfinex","SOLUSD",1770109128076,1.31095329,104.21,104.18,3.54354084]
["bitfinex","SOLUSD",1770109128768,1.31095329,104.22,104.18,3.54354084]
["bitfinex","SOLUSD",1770109129565,1.31095329,104.22,104.19,3.54354084]
["bitfinex","SOLUSD",1770109129981,1.31095329,104.22,104.2,9.59692898]
["bitfinex","SOLUSD",1770109131890,1.31095329,104.22,104.2,13.14046982]
["bitfinex","SOLUSD",1770109132380,1.31095329,104.23,104.2,13.14046982]
["bitfinex","SOLUSD",1770109132964,1.31095329,104.24,104.21,3.54354084]
["bitfinex","SOLUSD",1770109133767,1.31095329,104.24,104.21,13.13874078]
["bitfinex","SOLUSD",1770109134168,1.31095329,104.24,104.21,9.59519994]
["bitfinex","SOLUSD",1770109134481,1.31095329,104.24,104.21,13.13874078]
["bitfinex","SOLUSD",1770109135568,1.31095329,104.24,104.21,37.12876093]
["bitfinex","SOLUSD",1770109135769,1.31095329,104.24,104.21,13.13874078]
["bitfinex","SOLUSD",1770109136781,1.31095329,104.23,104.21,9.59519994]
["bitfinex","SOLUSD",1770109136982,1.31095329,104.23,104.18,0.14216157]
["bitfinex","SOLUSD",1770109137170,1.31095329,104.23,104.21,9.59598456]
["bitfinex","SOLUSD",1770109140086,1.31095329,104.23,104.21,13.1395254]
["bitfinex","SOLUSD",1770109142492,1.31095329,104.23,104.2,27.53581277]
["bitfinex","SOLUSD",1770109143194,1.31095329,104.23,104.21,3.54354084]
["bitfinex","SOLUSD",1770109144698,1.31095329,104.23,104.21,13.13885157]
["bitfinex","SOLUSD",1770109149286,1.31095329,104.23,104.2,9.59641227]
["bitfinex","SOLUSD",1770109149490,1.31095329,104.23,104.2,13.13995311]
["bitfinex","SOLUSD",1770109151397,1.31095329,104.23,104.2,9.59641227]
["bitfinex","SOLUSD",1770109151601,1.31095329,104.23,104.2,13.13995311]
["bitfinex","SOLUSD",1770109154415,1.31095329,104.22,104.19,9.59738514]
["bitfinex","SOLUSD",1770109154711,1.31095329,104.22,104.19,13.14092598]
["bitfinex","SOLUSD",1770109159393,1.31095329,104.23,104.2,3.54354084]
["bitfinex","SOLUSD",1770109160814,1.31095329,104.23,104.2,13.13995748]
["bitfinex","SOLUSD",1770109163815,1.31095329,104.23,104.2,9.59641664]
["bitfinex","SOLUSD",1770109164013,1.31095329,104.23,104.2,13.13995748]
["bitfinex","SOLUSD",1770109165223,1.31095329,104.22,104.2,9.59641664]
["bitfinex","SOLUSD",1770109165521,1.31095329,104.22,104.19,37.13551021]
["bitfinex","SOLUSD",1770109166620,1.31095329,104.22,104.19,13.14088501]
["bitfinex","SOLUSD",1770109167019,1.31095329,104.22,104.2,3.54354084]
["bitfinex","SOLUSD",1770109167423,1.31095329,104.22,104.19,37.13551021]
["bitfinex","SOLUSD",1770109169527,1.31095329,104.22,104.2,3.54354084]
["bitfinex","SOLUSD",1770109171833,1.31095329,104.22,104.2,13.14038993]
["bitfinex","SOLUSD",1770109176704,1.31095329,104.22,104.19,13.14107466]
["bitfinex","SOLUSD",1770109176904,1.31095329,104.22,104.2,9.59679446]
["bitfinex","SOLUSD",1770109177126,1.31095329,104.22,104.2,13.1403353]
["bitfinex","SOLUSD",1770109186434,1.31095329,104.22,104.2,13.13821265]
["bitfinex","SOLUSD",1770109189631,9.59382474,104.24,104.2,13.13821265]
["bitfinex","SOLUSD",1770109189950,1.31095329,104.23,104.2,37.1305351]
["bitfinex","SOLUSD",1770109190142,1.31095329,104.23,104.21,3.54141819]
["bitfinex","SOLUSD",1770109191949,1.31095329,104.24,104.21,3.54141819]
["bitfinex","SOLUSD",1770109192162,1.31095329,104.24,104.22,13.1365055]
["bitfinex","SOLUSD",1770109193941,1.31095329,104.24,104.22,9.59508731]
["bitfinex","SOLUSD",1770109196143,1.31095329,104.24,104.19,23.99259586]
["bitfinex","SOLUSD",1770109196352,1.31095329,104.23,104.2,9.59657208]
["bitfinex","SOLUSD",1770109197645,1.31095329,104.22,104.19,9.59752607]
["bitfinex","SOLUSD",1770109198951,1.31095329,104.21,104.19,9.59752607]
["bitfinex","SOLUSD",1770109199846,1.31095329,104.21,104.18,9.59850604]
["bitfinex","SOLUSD",1770109200433,1.31095329,104.21,104.18,33.59543443]
["bitfinex","SOLUSD",1770109201037,1.31095329,104.21,104.19,13.13919119]
["bitfinex","SOLUSD",1770109202136,1.31095329,104.21,104.19,9.597105]
["bitfinex","SOLUSD",1770109202536,1.31095329,104.21,104.18,9.59837127]
["bitfinex","SOLUSD",1770109202732,1.31095329,104.21,104.16,9.60021815]
["bitfinex","SOLUSD",1770109202733,1.31095329,104.19,104.16,9.60021815]
["bitfinex","SOLUSD",1770109204030,1.31095329,104.18,104.16,9.60021815]
["bitfinex","SOLUSD",1770109204648,1.31095329,104.18,104.16,13.14230434]
["bitfinex","SOLUSD",1770109204957,1.31095329,104.19,104.17,3.54208619]
["bitfinex","SOLUSD",1770109205339,1.31095329,104.2,104.17,13.14101902]
["bitfinex","SOLUSD",1770109205737,1.31095329,104.2,104.18,3.54208619]
["bitfinex","SOLUSD",1770109206043,1.31095329,104.2,104.17,13.14101902]
["bitfinex","SOLUSD",1770109206753,1.31095329,104.2,104.17,37.14025104]
["bitfinex","SOLUSD",1770109207338,1.31095329,104.2,104.18,3.54208619]
["bitfinex","SOLUSD",1770109207556,1.31095329,104.21,104.18,3.54208619]
["bitfinex","SOLUSD",1770109207753,1.31095329,104.21,104.19,3.54208619]
["bitfinex","SOLUSD",1770109211172,1.31095329,104.21,104.19,13.13939998]
["bitfinex","SOLUSD",1770109211769,13.13654789,104.23,104.19,13.13939998]
["bitfinex","SOLUSD",1770109211770,1.31095329,104.23,104.2,3.54208619]
["bitfinex","SOLUSD",1770109212274,1.31095329,104.23,104.21,3.54208619]
["bitfinex","SOLUSD",1770109212968,1.31095329,104.23,104.2,3.54208619]
["bitfinex","SOLUSD",1770109213167,1.31095329,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1770109214578,1.31095329,104.23,104.21,13.13809425]
["bitfinex","SOLUSD",1770109214777,1.31095329,104.25,104.22,3.54208619]
["bitfinex","SOLUSD",1770109215167,1.31095329,104.25,104.23,9.59416674]
["bitfinex","SOLUSD",1770109215849,1.31095329,104.26,104.23,13.13625293]
["bitfinex","SOLUSD",1770109216571,1.31095329,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1770109217771,1.31095329,104.26,104.24,3.54208619]
["bitfinex","SOLUSD",1770109217948,1.31095329,104.26,104.23,37.12166979]
["bitfinex","SOLUSD",1770109218951,1.31095329,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1770109219474,1.31095329,104.26,104.23,13.13625293]
["bitfinex","SOLUSD",1770109222172,1.31095329,104.25,104.22,9.59493412]
["bitfinex","SOLUSD",1770109222377,1.31095329,104.24,104.21,13.13754643]
["bitfinex","SOLUSD",1770109223278,1.31095329,104.24,104.22,9.59497227]
["bitfinex","SOLUSD",1770109223477,1.31095329,104.24,104.22,13.13705846]
["bitfinex","SOLUSD",1770109224693,1.31095329,104.25,104.22,13.13705846]
["bitfinex","SOLUSD",1770109224867,1.31095329,104.25,104.23,3.54208619]
["bitfinex","SOLUSD",1770109225180,1.31095329,104.25,104.22,37.12477674]
["bitfinex","SOLUSD",1770109226674,1.31095329,104.27,104.24,3.54208619]
["bitfinex","SOLUSD",1770109230382,1.31095329,104.27,104.24,9.59255806]
["bitfinex","SOLUSD",1770109230577,1.31095329,104.27,104.24,13.13464425]
["bitfinex","SOLUSD",1770109231274,1.31095329,104.27,104.24,9.59255806]
["bitfinex","SOLUSD",1770109231474,1.31095329,104.27,104.24,13.13464425]
["bitfinex","SOLUSD",1770109235287,1.31095329,104.27,104.25,3.54208619]
["bitfinex","SOLUSD",1770109236790,1.31095329,104.27,104.25,13.13380728]
["bitfinex","SOLUSD",1770109237081,1.31095329,104.27,104.24,3.54208619]
["bitfinex","SOLUSD",1770109238484,1.31095329,104.27,104.24,4.69532843]
["bitfinex","SOLUSD",1770109238687,1.31095329,104.27,104.24,14.28802662]
["bitfinex","SOLUSD",1770109239289,1.31095329,104.27,104.25,3.54208619]
["bitfinex","SOLUSD",1770109239482,1.31095329,104.27,104.25,4.69532843]
["bitfinex","SOLUSD",1770109241278,1.31095329,104.27,104.25,14.28715303]
["bitfinex","SOLUSD",1770109241477,1.1309524,104.28,104.25,14.28715303]
["bitfinex","SOLUSD",1770109242890,9.58889692,104.29,104.26,4.69532843]
["bitfinex","SOLUSD",1770109242891,1.1309524,104.29,104.26,4.69532843]
["bitfinex","SOLUSD",1770109244176,1.1309524,104.29,104.26,14.28628775]
["bitfinex","SOLUSD",1770109244870,1.1309524,104.29,104.25,13.13423768]
["bitfinex","SOLUSD",1770109244871,1.1309524,104.28,104.25,13.13423768]
["bitfinex","SOLUSD",1770109246394,1.1309524,104.28,104.25,13.13013307]
["bitfinex","SOLUSD",1770109246581,1.1309524,104.28,104.25,14.28337531]
["bitfinex","SOLUSD",1770109247692,1.1309524,104.28,104.26,1.15324224]
["bitfinex","SOLUSD",1770109247888,1.1309524,104.28,104.26,4.69122382]
["bitfinex","SOLUSD",1770109248101,1.1309524,104.28,104.26,3.53798158]
["bitfinex","SOLUSD",1770109248971,1.1309524,104.28,104.23,1.15324224]
["bitfinex","SOLUSD",1770109249179,1.1309524,104.26,104.22,37.11816082]
["bitfinex","SOLUSD",1770109249374,1.1309524,104.26,104.22,13.13251011]
["bitfinex","SOLUSD",1770109250300,1.1309524,104.26,104.22,14.24492657]
["bitfinex","SOLUSD",1770109250999,1.1309524,104.26,104.23,3.53798158]
["bitfinex","SOLUSD",1770109251785,1.10231779,104.25,104.21,14.34610551]
["bitfinex","SOLUSD",1770109252199,1.10231779,104.25,104.22,9.59498799]
["bitfinex","SOLUSD",1770109252394,1.10231779,104.25,104.22,13.13296957]
["bitfinex","SOLUSD",1770109254097,1.10231779,104.25,104.22,14.3456032]
["bitfinex","SOLUSD",1770109254588,1.10231779,104.26,104.23,4.75061521]
["bitfinex","SOLUSD",1770109256187,1.10231779,104.26,104.23,14.34441686]
["bitfinex","SOLUSD",1770109258087,1.10231779,104.25,104.22,10.80738597]
["bitfinex","SOLUSD",1770109259816,10.69489767,104.25,104.22,10.80738597]
["bitfinex","SOLUSD",1770109260309,1.10231779,104.25,104.23,4.75061521]
["bitfinex","SOLUSD",1770109260508,1.10231779,104.25,104.23,3.53798158]
["bitfinex","SOLUSD",1770109261185,1.10231779,104.25,104.22,14.34536755]
["bitfinex","SOLUSD",1770109261815,1.10231779,104.24,104.22,9.59475234]
["bitfinex","SOLUSD",1770109262191,1.10231779,104.24,104.22,10.80738597]
["bitfinex","SOLUSD",1770109262704,13.12994021,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1770109262705,1.10231779,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1770109263003,1.10231779,104.26,104.23,10.80680037]
["bitfinex","SOLUSD",1770109263308,1.10231779,104.26,104.23,1.21263363]
["bitfinex","SOLUSD",1770109263684,1.10231779,104.26,104.22,13.1325175]
["bitfinex","SOLUSD",1770109263898,1.10231779,104.26,104.22,14.34515113]
["bitfinex","SOLUSD",1770109264999,1.10231779,104.26,104.23,1.21263363]
["bitfinex","SOLUSD",1770109265000,10.69396712,104.26,104.23,1.21263363]
["bitfinex","SOLUSD",1770109265300,26.64,104.28,104.25,1.21263363]
["bitfinex","SOLUSD",1770109265301,1.10231779,104.28,104.25,1.21263363]
["bitfinex","SOLUSD",1770109265499,1.10231779,104.28,104.24,3.53798158]
["bitfinex","SOLUSD",1770109265500,1.10231779,104.3,104.27,1.21263363]
["bitfinex","SOLUSD",1770109265699,1.10231779,104.29,104.26,4.75061521]
["bitfinex","SOLUSD",1770109265899,1.10231779,104.29,104.27,1.21263363]
["bitfinex","SOLUSD",1770109267012,1.10231779,104.29,104.26,4.75061521]
["bitfinex","SOLUSD",1770109267711,1.10231779,104.29,104.26,14.3419911]
["bitfinex","SOLUSD",1770109268410,10.69169137,104.29,104.26,4.75061521]
["bitfinex","SOLUSD",1770109268618,1.10231779,104.29,104.26,14.34191784]
["bitfinex","SOLUSD",1770109268986,1.10231779,104.29,104.27,1.21263363]
["bitfinex","SOLUSD",1770109269188,10.69211777,104.28,104.24,9.59277406]
["bitfinex","SOLUSD",1770109269408,10.69211777,104.28,104.25,1.21263363]
["bitfinex","SOLUSD",1770109269794,1.10231779,104.27,104.24,10.80540769]
["bitfinex","SOLUSD",1770109270115,1.10231779,104.27,104.24,14.34338927]
["bitfinex","SOLUSD",1770109271911,10.69281468,104.27,104.24,10.80540769]
["bitfinex","SOLUSD",1770109272214,10.69281468,104.27,104.24,14.34338927]
["bitfinex","SOLUSD",1770109272913,10.69281468,104.27,104.24,4.75061521]
["bitfinex","SOLUSD",1770109273140,1.10231779,104.26,104.22,14.34515698]
["bitfinex","SOLUSD",1770109273293,1.10231779,104.26,104.23,1.21263363]
["bitfinex","SOLUSD",1770109275019,1.10231779,104.26,104.23,10.80669336]
["bitfinex","SOLUSD",1770109275205,1.10231779,104.26,104.23,14.34467494]
["bitfinex","SOLUSD",1770109275899,10.693351,104.27,104.24,1.21263363]
["bitfinex","SOLUSD",1770109276099,1.10231779,104.27,104.24,4.75061521]
["bitfinex","SOLUSD",1770109277219,1.10231779,104.27,104.24,14.34385728]
["bitfinex","SOLUSD",1770109277702,1.10231779,104.27,104.25,1.21263363]
["bitfinex","SOLUSD",1770109278203,1.10231779,104.27,104.24,14.34385728]
["bitfinex","SOLUSD",1770109278716,1.10231779,104.26,104.24,1.21263363]
["bitfinex","SOLUSD",1770109279014,10.69283671,104.27,104.24,14.34373989]
["bitfinex","SOLUSD",1770109280014,1.10231779,104.27,104.25,1.21263363]
["bitfinex","SOLUSD",1770109280221,1.10231779,104.27,104.25,4.75061521]
["bitfinex","SOLUSD",1770109280422,1.10231779,104.27,104.25,1.21263363]
["bitfinex","SOLUSD",1770109282102,1.10231779,104.27,104.25,10.80492309]
["bitfinex","SOLUSD",1770109283827,34.68143646,104.29,104.26,1.13468957]
["bitfinex","SOLUSD",1770109284002,1.11997257,104.28,104.25,14.26496061]
["bitfinex","SOLUSD",1770109284206,1.11997257,104.28,104.26,1.13468957]
["bitfinex","SOLUSD",1770109285627,1.11997257,104.28,104.25,14.26496061]
["bitfinex","SOLUSD",1770109286223,10.70983485,104.28,104.25,1.13468957]
["bitfinex","SOLUSD",1770109286621,10.70983485,104.28,104.25,14.26493412]
["bitfinex","SOLUSD",1770109289612,10.70983485,104.28,104.25,4.67267115]
["bitfinex","SOLUSD",1770109290530,10.70983485,104.28,104.25,14.26493915]
["bitfinex","SOLUSD",1770109292130,10.70983485,104.28,104.25,10.72695757]
["bitfinex","SOLUSD",1770109292618,10.70983485,104.28,104.25,14.26493915]
["bitfinex","SOLUSD",1770109294032,10.6404931,104.28,104.25,14.26493915]
["bitfinex","SOLUSD",1770109294940,10.6404931,104.28,104.26,1.13468957]
["bitfinex","SOLUSD",1770109295339,10.70861961,104.29,104.26,1.13468957]
["bitfinex","SOLUSD",1770109296121,1.11997257,104.28,104.25,1.13468957]
["bitfinex","SOLUSD",1770109296316,1.11997257,104.28,104.24,14.26548209]
["bitfinex","SOLUSD",1770109296622,1.11997257,104.27,104.24,1.13468957]
["bitfinex","SOLUSD",1770109297436,1.11997257,104.27,104.25,1.13468957]
["bitfinex","SOLUSD",1770109298219,10.71067846,104.27,104.25,1.13468957]
["bitfinex","SOLUSD",1770109299129,10.71067846,104.27,104.24,4.67267115]
["bitfinex","SOLUSD",1770109299326,10.71067846,104.27,104.24,14.26588524]
["bitfinex","SOLUSD",1770109300143,10.71067846,104.27,104.25,1.13468957]
["bitfinex","SOLUSD",1770109300348,1.11997257,104.26,104.24,14.26588524]
["bitfinex","SOLUSD",1770109300521,1.11997257,104.25,104.22,14.26737163]
["bitfinex","SOLUSD",1770109300852,1.11997257,104.25,104.22,10.72939005]
["bitfinex","SOLUSD",1770109301548,1.11997257,104.27,104.24,14.26587125]
["bitfinex","SOLUSD",1770109301866,9.58918384,104.29,104.26,1.13468957]
["bitfinex","SOLUSD",1770109302020,1.11997257,104.3,104.27,1.13468957]
["bitfinex","SOLUSD",1770109302344,1.11997257,104.3,104.27,14.26299562]
["bitfinex","SOLUSD",1770109302525,1.11997257,104.29,104.27,10.72501404]
["bitfinex","SOLUSD",1770109303744,1.11997257,104.29,104.27,1.13468957]
["bitfinex","SOLUSD",1770109303947,1.11997257,104.29,104.26,4.67267115]
["bitfinex","SOLUSD",1770109304145,1.11997257,104.29,104.26,1.13468957]
["bitfinex","SOLUSD",1770109304328,1.11997257,104.29,104.27,1.13468957]
["bitfinex","SOLUSD",1770109305044,10.70874866,104.29,104.27,1.13468957]
["bitfinex","SOLUSD",1770109305648,9.58877609,104.29,104.27,1.13468957]
["bitfinex","SOLUSD",1770109305844,10.70797849,104.3,104.27,1.13468957]
["bitfinex","SOLUSD",1770109306832,1.11997257,104.29,104.27,1.13468957]
["bitfinex","SOLUSD",1770109307939,1.11997257,104.29,104.26,1.13468957]
["bitfinex","SOLUSD",1770109308845,10.70869038,104.29,104.26,10.72562233]
["bitfinex","SOLUSD",1770109309044,1.11997257,104.28,104.25,1.13468957]
["bitfinex","SOLUSD",1770109309431,1.11997257,104.26,104.24,1.13468957]
["bitfinex","SOLUSD",1770109310337,1.14161162,104.25,104.22,14.23751707]
["bitfinex","SOLUSD",1770109310534,1.14161162,104.25,104.22,10.69969032]
["bitfinex","SOLUSD",1770109310842,1.14161162,104.26,104.23,1.10480319]
["bitfinex","SOLUSD",1770109311048,1.14161162,104.26,104.23,10.69892159]
["bitfinex","SOLUSD",1770109311646,4.67943837,104.26,104.23,10.69892159]
["bitfinex","SOLUSD",1770109312439,14.27095439,104.26,104.23,10.69892159]
["bitfinex","SOLUSD",1770109313147,14.27095439,104.26,104.23,1.10480319]
["bitfinex","SOLUSD",1770109313452,14.27095439,104.26,104.22,1.12017728]
["bitfinex","SOLUSD",1770109313453,1.135141,104.25,104.22,1.12017728]
["bitfinex","SOLUSD",1770109313656,1.135141,104.24,104.21,10.71579607]
["bitfinex","SOLUSD",1770109314757,1.135141,104.24,104.22,1.12017728]
["bitfinex","SOLUSD",1770109315148,1.135141,104.24,104.21,14.25362282]
["bitfinex","SOLUSD",1770109315353,1.135141,104.23,104.2,1.12017728]
["bitfinex","SOLUSD",1770109315655,1.135141,104.23,104.21,1.12017728]
["bitfinex","SOLUSD",1770109315956,10.72866502,104.24,104.21,1.12017728]
["bitfinex","SOLUSD",1770109316139,1.135141,104.24,104.21,10.71597062]
["bitfinex","SOLUSD",1770109316760,14.26574909,104.25,104.22,1.12017728]
["bitfinex","SOLUSD",1770109317052,4.67296775,104.25,104.22,1.12017728]
["bitfinex","SOLUSD",1770109317355,14.26488846,104.26,104.23,1.12017728]
["bitfinex","SOLUSD",1770109320543,10.72750159,104.25,104.22,10.71514112]
["bitfinex","SOLUSD",1770109320744,14.26532834,104.25,104.22,10.71514112]
["bitfinex","SOLUSD",1770109320950,4.67296775,104.25,104.22,10.71514112]
["bitfinex","SOLUSD",1770109321663,14.26488274,104.26,104.23,1.12017728]
["bitfinex","SOLUSD",1770109321962,1.135141,104.25,104.23,1.12017728]
["bitfinex","SOLUSD",1770109322354,1.135141,104.26,104.23,10.71433861]
["bitfinex","SOLUSD",1770109322754,4.67296775,104.25,104.22,10.71498194]
["bitfinex","SOLUSD",1770109328372,14.26452375,104.26,104.23,1.12017728]
["bitfinex","SOLUSD",1770109328773,1.135141,104.25,104.23,1.12017728]
["bitfinex","SOLUSD",1770109331677,1.135141,104.25,104.22,14.25280869]
["bitfinex","SOLUSD",1770109332278,1.135141,104.25,104.23,1.12017728]
["bitfinex","SOLUSD",1770109334561,1.135141,104.25,104.22,10.71498194]
["bitfinex","SOLUSD",1770109334981,1.135141,104.25,104.23,1.12017728]
["bitfinex","SOLUSD",1770109335362,1.135141,104.25,104.23,10.71430976]
["bitfinex","SOLUSD",1770109336062,14.26383564,104.27,104.24,1.12017728]
["bitfinex","SOLUSD",1770109336686,13.12869464,104.27,104.24,1.12017728]
["bitfinex","SOLUSD",1770109336862,1.135141,104.26,104.24,1.12017728]
["bitfinex","SOLUSD",1770109339579,1.135141,104.24,104.21,10.71581467]
["bitfinex","SOLUSD",1770109339779,1.135141,104.23,104.21,10.71581467]
["bitfinex","SOLUSD",1770109339967,1.135141,104.23,104.21,9.59563739]
["bitfinex","SOLUSD",1770109340169,4.67296775,104.24,104.21,10.71581467]
["bitfinex","SOLUSD",1770109340566,1.135141,104.24,104.22,10.68483737]
["bitfinex","SOLUSD",1770109341982,4.67296775,104.24,104.22,10.68483737]
["bitfinex","SOLUSD",1770109342785,4.67296775,104.24,104.22,9.59503059]
["bitfinex","SOLUSD",1770109344389,4.67296775,104.24,104.21,10.68532515]
["bitfinex","SOLUSD",1770109345789,4.67296775,104.24,104.22,1.08980678]
["bitfinex","SOLUSD",1770109346091,4.67296775,104.24,104.21,10.68532515]
["bitfinex","SOLUSD",1770109346294,1.135141,104.24,104.21,10.68532515]
["bitfinex","SOLUSD",1770109347095,4.67296775,104.24,104.21,10.68532515]
["bitfinex","SOLUSD",1770109347396,1.135141,104.24,104.22,1.08980678]
["bitfinex","SOLUSD",1770109347700,1.06313541,104.23,104.21,10.68532515]
["bitfinex","SOLUSD",1770109347997,4.60096216,104.23,104.21,10.68532515]
["bitfinex","SOLUSD",1770109348167,1.06313541,104.23,104.21,10.68532515]
["bitfinex","SOLUSD",1770109349094,4.60096216,104.23,104.2,10.6861918]
["bitfinex","SOLUSD",1770109349993,1.06313541,104.23,104.2,10.6861918]
["bitfinex","SOLUSD",1770109351789,1.06313541,104.23,104.21,1.08980678]
["bitfinex","SOLUSD",1770109351990,1.06313541,104.24,104.21,1.08980678]
["bitfinex","SOLUSD",1770109352297,14.19378792,104.25,104.21,1.08980678]
["bitfinex","SOLUSD",1770109352588,1.06313541,104.24,104.21,1.08980678]
["bitfinex","SOLUSD",1770109353289,1.06313541,104.24,104.22,1.08980678]
["bitfinex","SOLUSD",1770109353474,13.13065251,104.25,104.22,1.08980678]
["bitfinex","SOLUSD",1770109353475,14.19378792,104.25,104.22,1.08980678]
["bitfinex","SOLUSD",1770109353675,1.06313541,104.24,104.22,1.08980678]
["bitfinex","SOLUSD",1770109353878,4.60096216,104.23,104.2,1.08980678]
["bitfinex","SOLUSD",1770109354084,1.06313541,104.23,104.2,10.68638727]
["bitfinex","SOLUSD",1770109354567,4.60096216,104.24,104.21,10.68560572]
["bitfinex","SOLUSD",1770109355495,14.19424544,104.24,104.21,10.68560572]
["bitfinex","SOLUSD",1770109357403,10.65641869,104.24,104.21,10.68560572]
["bitfinex","SOLUSD",1770109358594,1.06313541,104.24,104.21,10.68560572]
["bitfinex","SOLUSD",1770109359174,10.65642609,104.24,104.21,10.68560572]
["bitfinex","SOLUSD",1770109359884,14.19425284,104.24,104.21,10.68560572]
["bitfinex","SOLUSD",1770109360086,10.65642609,104.24,104.21,10.68560572]
["bitfinex","SOLUSD",1770109360703,1.06313541,104.23,104.21,10.68560572]
["bitfinex","SOLUSD",1770109360902,14.1952157,104.23,104.2,1.08980678]
["bitfinex","SOLUSD",1770109361202,10.65738895,104.23,104.2,1.08980678]
["bitfinex","SOLUSD",1770109361699,10.65738895,104.23,104.2,10.6866285]
["bitfinex","SOLUSD",1770109364299,10.65738895,104.23,104.21,1.08980678]
["bitfinex","SOLUSD",1770109364708,10.65738895,104.23,104.2,1.08980678]
["bitfinex","SOLUSD",1770109365203,1.06313541,104.22,104.2,1.08980678]
["bitfinex","SOLUSD",1770109366079,1.06313541,104.21,104.19,1.08980678]
["bitfinex","SOLUSD",1770109367185,1.06313541,104.2,104.18,1.08980678]
["bitfinex","SOLUSD",1770109367784,13.13393862,104.21,104.15,1.08980678]
["bitfinex","SOLUSD",1770109367785,1.06313541,104.18,104.15,1.08980678]
["bitfinex","SOLUSD",1770109368005,1.06313541,104.18,104.15,4.62763353]
["bitfinex","SOLUSD",1770109368308,1.06313541,104.18,104.16,1.08980678]
["bitfinex","SOLUSD",1770109368489,4.60096216,104.19,104.16,1.08980678]
["bitfinex","SOLUSD",1770109368878,4.60096216,104.19,104.16,10.69029643]
["bitfinex","SOLUSD",1770109369086,1.06313541,104.18,104.16,10.69029643]
["bitfinex","SOLUSD",1770109369496,4.60096216,104.18,104.15,10.69088429]
["bitfinex","SOLUSD",1770109369683,1.06313541,104.18,104.15,10.69088429]
["bitfinex","SOLUSD",1770109370392,1.06313541,104.18,104.16,1.07416871]
["bitfinex","SOLUSD",1770109371505,1.06313541,104.18,104.16,10.67477636]
["bitfinex","SOLUSD",1770109371707,1.06313541,104.18,104.16,1.07996074]
["bitfinex","SOLUSD",1770109373804,1.08058564,104.16,104.14,0.1]
["bitfinex","SOLUSD",1770109373998,1.08058564,104.14,104.11,10.78481101]
["bitfinex","SOLUSD",1770109374204,4.62561049,104.13,104.11,1.17996074]
["bitfinex","SOLUSD",1770109374596,4.62561049,104.12,104.11,0.1]
["bitfinex","SOLUSD",1770109374999,4.62561049,104.13,104.11,0.1]
["bitfinex","SOLUSD",1770109375892,1.08058564,104.11,104.07,7.13107964]
["bitfinex","SOLUSD",1770109376088,9.60342838,104.13,104.06,1.07996074]
["bitfinex","SOLUSD",1770109376089,4.62561049,104.09,104.06,1.07996074]
["bitfinex","SOLUSD",1770109376288,3.54502485,104.08,104.06,1.07996074]
["bitfinex","SOLUSD",1770109376595,1.08058564,104.08,104.06,9.60968194]
["bitfinex","SOLUSD",1770109377886,1.08058564,104.1,104.08,1.07996074]
["bitfinex","SOLUSD",1770109378313,1.08058564,104.1,104.07,10.68875532]
["bitfinex","SOLUSD",1770109379016,1.08058564,104.1,104.07,14.23378017]
["bitfinex","SOLUSD",1770109379232,23.33588385,104.11,104.08,1.07996074]
["bitfinex","SOLUSD",1770109379595,1.08058564,104.1,104.08,1.07996074]
["bitfinex","SOLUSD",1770109379825,13.7303445,104.11,104.08,10.68759937]
["bitfinex","SOLUSD",1770109380323,9.10473401,104.11,104.1,1.07996074]
["bitfinex","SOLUSD",1770109380824,13.7303445,104.11,104.08,10.68759937]
["bitfinex","SOLUSD",1770109380994,9.10473401,104.11,104.09,1.07996074]
["bitfinex","SOLUSD",1770109382019,9.10473401,104.11,104.09,10.68691003]
["bitfinex","SOLUSD",1770109382324,1.08058564,104.1,104.05,2.47215037]
["bitfinex","SOLUSD",1770109382624,1.08058564,104.1,104.07,1.07996074]
["bitfinex","SOLUSD",1770109382806,1.08058564,104.1,104.07,4.62498559]
["bitfinex","SOLUSD",1770109383213,10.18531965,104.11,104.08,4.62498559]
["bitfinex","SOLUSD",1770109383419,18.710112,104.11,104.08,1.07996074]
["bitfinex","SOLUSD",1770109383619,9.10473401,104.11,104.09,4.62498559]
["bitfinex","SOLUSD",1770109384223,9.10473401,104.11,104.09,14.23183644]
["bitfinex","SOLUSD",1770109384524,9.10473401,104.11,104.09,10.68681159]
["bitfinex","SOLUSD",1770109384898,9.10473401,104.11,104.09,1.07996074]
["bitfinex","SOLUSD",1770109385319,9.10473401,104.11,104.09,4.62498559]
["bitfinex","SOLUSD",1770109385823,9.10473401,104.11,104.08,4.62498559]
["bitfinex","SOLUSD",1770109386614,9.10473401,104.11,104.08,3.54502485]
["bitfinex","SOLUSD",1770109386804,9.10473401,104.11,104.09,1.07996074]
["bitfinex","SOLUSD",1770109388724,9.10473401,104.11,104.09,10.68702428]
["bitfinex","SOLUSD",1770109388926,9.10473401,104.11,104.09,14.23204913]
["bitfinex","SOLUSD",1770109389330,9.10473401,104.11,104.09,1.07996074]
["bitfinex","SOLUSD",1770109389927,9.10473401,104.11,104.09,10.68652727]
["bitfinex","SOLUSD",1770109390105,9.10473401,104.11,104.09,14.23155212]
["bitfinex","SOLUSD",1770109391223,9.10473401,104.11,104.1,1.07996074]
["bitfinex","SOLUSD",1770109391718,6.09973712,104.17,104.1,7.23221127]
["bitfinex","SOLUSD",1770109391921,5.01915148,104.17,104.14,13.14666811]
["bitfinex","SOLUSD",1770109392102,1.169496,104.17,104.14,13.14666811]
["bitfinex","SOLUSD",1770109392504,3.54502485,104.17,104.14,9.60164326]
["bitfinex","SOLUSD",1770109392703,1.169496,104.16,104.13,13.1479863]
["bitfinex","SOLUSD",1770109398303,1.169496,104.17,104.14,3.54502485]
["bitfinex","SOLUSD",1770109398730,1.169496,104.16,104.13,37.15643727]
["bitfinex","SOLUSD",1770109400629,1.169496,104.16,104.13,13.1479863]
["bitfinex","SOLUSD",1770109402129,1.169496,104.15,104.12,13.14878029]
["bitfinex","SOLUSD",1770109403127,1.169496,104.16,104.13,3.54502485]
["bitfinex","SOLUSD",1770109403514,1.169496,104.16,104.14,3.54502485]
["bitfinex","SOLUSD",1770109404830,1.169496,104.16,104.13,3.54502485]
["bitfinex","SOLUSD",1770109406018,1.169496,104.15,104.12,13.14919711]
["bitfinex","SOLUSD",1770109406311,1.169496,104.15,104.13,13.14828363]
["bitfinex","SOLUSD",1770109406706,1.169496,104.15,104.13,9.60325878]
["bitfinex","SOLUSD",1770109407142,1.169496,104.16,104.13,13.14828363]
["bitfinex","SOLUSD",1770109407942,1.169496,104.16,104.13,9.60325878]
["bitfinex","SOLUSD",1770109409345,1.169496,104.15,104.12,9.60387177]
["bitfinex","SOLUSD",1770109412243,9.60178616,104.15,104.12,3.54502485]
["bitfinex","SOLUSD",1770109412546,1.169496,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1770109412723,1.169496,104.12,104.09,9.60701442]
["bitfinex","SOLUSD",1770109413428,1.169496,104.12,104.09,13.15203927]
["bitfinex","SOLUSD",1770109413738,1.169496,104.14,104.11,3.54502485]
["bitfinex","SOLUSD",1770109414240,1.169496,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770109414439,9.60178616,104.15,104.12,13.14932757]
["bitfinex","SOLUSD",1770109414440,1.169496,104.15,104.12,13.14932757]
["bitfinex","SOLUSD",1770109414739,1.169496,104.15,104.13,3.54502485]
["bitfinex","SOLUSD",1770109415114,1.169496,104.15,104.12,13.14932757]
["bitfinex","SOLUSD",1770109415346,1.169496,104.15,104.11,13.14973158]
["bitfinex","SOLUSD",1770109415844,1.169496,104.15,104.11,37.16279468]
["bitfinex","SOLUSD",1770109416338,1.169496,104.15,104.12,3.54502485]
["bitfinex","SOLUSD",1770109416644,1.169496,104.15,104.13,3.54502485]
["bitfinex","SOLUSD",1770109417049,1.169496,104.15,104.12,3.56561951]
["bitfinex","SOLUSD",1770109418149,1.169496,104.15,104.13,9.60338038]
["bitfinex","SOLUSD",1770109418323,1.169496,104.15,104.13,13.14840523]
["bitfinex","SOLUSD",1770109418523,1.169496,104.15,104.12,13.14879047]
["bitfinex","SOLUSD",1770109419537,1.169496,104.17,104.14,3.56834563]
["bitfinex","SOLUSD",1770109419744,1.169496,104.17,104.15,3.54502485]
["bitfinex","SOLUSD",1770109419949,1.169496,104.17,104.14,3.56834563]
["bitfinex","SOLUSD",1770109420525,15.90621024,104.18,104.15,3.54502485]
["bitfinex","SOLUSD",1770109420526,7.47693137,104.18,104.15,3.54502485]
["bitfinex","SOLUSD",1770109420848,7.47693137,104.18,104.15,3.56923354]
["bitfinex","SOLUSD",1770109421229,17.07570831,104.18,104.15,3.54502485]
["bitfinex","SOLUSD",1770109421841,1.169496,104.17,104.14,13.17100188]
["bitfinex","SOLUSD",1770109423226,1.169496,104.16,104.14,9.60176834]
["bitfinex","SOLUSD",1770109423753,1.169496,104.16,104.14,9.60234376]
["bitfinex","SOLUSD",1770109427152,1.169496,104.16,104.13,24.00829249]
["bitfinex","SOLUSD",1770109427463,1.169496,104.16,104.13,9.6029322]
["bitfinex","SOLUSD",1770109427829,1.169496,104.15,104.12,9.6037659]
["bitfinex","SOLUSD",1770109428739,1.169496,104.15,104.13,9.603302]
["bitfinex","SOLUSD",1770109428938,1.169496,104.15,104.13,13.14832685]
["bitfinex","SOLUSD",1770109429752,1.169496,104.15,104.13,9.60336412]
["bitfinex","SOLUSD",1770109430862,1.169496,104.15,104.12,13.14993763]
["bitfinex","SOLUSD",1770109432755,1.169496,104.15,104.12,13.18555775]
["bitfinex","SOLUSD",1770109433460,1.169496,104.17,104.14,3.58180178]
["bitfinex","SOLUSD",1770109434646,7.47693137,104.18,104.15,3.54618166]
["bitfinex","SOLUSD",1770109436271,7.47693137,104.18,104.15,13.14682181]
["bitfinex","SOLUSD",1770109436968,1.169496,104.2,104.17,0.03855563]
["bitfinex","SOLUSD",1770109437144,1.169496,104.2,104.17,3.54618166]
["bitfinex","SOLUSD",1770109437457,1.169496,104.2,104.16,3.58473729]
["bitfinex","SOLUSD",1770109437661,1.169496,104.21,104.17,3.58545022]
["bitfinex","SOLUSD",1770109437848,1.169496,104.21,104.17,3.54618166]
["bitfinex","SOLUSD",1770109438446,1.169496,104.21,104.18,9.59877135]
["bitfinex","SOLUSD",1770109441270,1.169496,104.2,104.18,9.59877135]
["bitfinex","SOLUSD",1770109442074,1.169496,104.19,104.16,9.60048023]
["bitfinex","SOLUSD",1770109443166,1.169496,104.2,104.17,0.04271222]
["bitfinex","SOLUSD",1770109443359,1.169496,104.21,104.18,3.54618166]
["bitfinex","SOLUSD",1770109443670,1.169496,104.22,104.19,3.54618166]
["bitfinex","SOLUSD",1770109444372,1.169496,104.22,104.2,3.54618166]
["bitfinex","SOLUSD",1770109444667,1.169496,104.22,104.2,9.59622439]
["bitfinex","SOLUSD",1770109445469,1.169496,104.22,104.17,23.99712649]
["bitfinex","SOLUSD",1770109445470,1.169496,104.21,104.17,23.99712649]
["bitfinex","SOLUSD",1770109445782,1.169496,104.2,104.18,9.59823972]
["bitfinex","SOLUSD",1770109446672,1.169496,104.19,104.17,9.59922118]
["bitfinex","SOLUSD",1770109446868,1.169496,104.2,104.17,9.64454864]
["bitfinex","SOLUSD",1770109447074,1.169496,104.2,104.17,13.14540284]
["bitfinex","SOLUSD",1770109447262,1.169496,104.2,104.17,9.59922118]
["bitfinex","SOLUSD",1770109448772,1.169496,104.2,104.17,3.54618166]
["bitfinex","SOLUSD",1770109449347,1.169496,104.2,104.16,27.59248991]
["bitfinex","SOLUSD",1770109449548,1.169496,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770109451688,1.169496,104.18,104.15,13.19614896]
["bitfinex","SOLUSD",1770109451978,1.169496,104.18,104.15,13.1477179]
["bitfinex","SOLUSD",1770109453878,1.169496,104.18,104.16,3.54618166]
["bitfinex","SOLUSD",1770109454280,1.169496,104.18,104.15,37.20118168]
["bitfinex","SOLUSD",1770109454472,1.169496,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770109454677,1.169496,104.17,104.15,9.60153624]
["bitfinex","SOLUSD",1770109455177,1.169496,104.17,104.15,9.60136936]
["bitfinex","SOLUSD",1770109455985,1.169496,104.17,104.14,3.5969697]
["bitfinex","SOLUSD",1770109459991,1.169496,104.19,104.16,0.05303859]
["bitfinex","SOLUSD",1770109460592,1.169496,104.19,104.15,37.20514368]
["bitfinex","SOLUSD",1770109460815,1.169496,104.18,104.15,33.65896202]
["bitfinex","SOLUSD",1770109460986,1.169496,104.18,104.15,33.60537685]
["bitfinex","SOLUSD",1770109461183,4.71567766,104.18,104.15,9.60153624]
["bitfinex","SOLUSD",1770109461504,1.169496,104.17,104.15,9.60153624]
["bitfinex","SOLUSD",1770109462084,1.169496,104.15,104.11,27.61217916]
["bitfinex","SOLUSD",1770109462278,1.169496,104.14,104.11,24.0659975]
["bitfinex","SOLUSD",1770109462881,1.169496,104.14,104.11,27.61217916]
["bitfinex","SOLUSD",1770109463302,1.169496,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770109464393,1.169496,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770109472508,1.169496,104.15,104.12,33.61505953]
["bitfinex","SOLUSD",1770109472706,1.169496,104.16,104.13,3.60632644]
["bitfinex","SOLUSD",1770109472891,1.169496,104.16,104.14,3.54618166]
["bitfinex","SOLUSD",1770109473289,1.169496,104.16,104.13,3.60632644]
["bitfinex","SOLUSD",1770109473489,1.169496,104.16,104.12,37.16124119]
["bitfinex","SOLUSD",1770109473706,1.169496,104.15,104.12,33.61505953]
["bitfinex","SOLUSD",1770109477107,1.169496,104.15,104.12,37.16124119]
["bitfinex","SOLUSD",1770109477809,1.169496,104.15,104.12,33.61505953]
["bitfinex","SOLUSD",1770109478515,1.169496,104.15,104.12,37.16124119]
["bitfinex","SOLUSD",1770109478696,1.169496,104.15,104.12,33.61505953]
["bitfinex","SOLUSD",1770109479411,1.169496,104.15,104.12,37.16124119]
["bitfinex","SOLUSD",1770109481522,1.169496,104.15,104.12,33.61505953]
["bitfinex","SOLUSD",1770109484116,1.169496,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770109485318,1.169496,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770109485504,1.169496,104.14,104.11,9.60488017]
["bitfinex","SOLUSD",1770109486799,1.169496,104.14,104.11,33.68413304]
["bitfinex","SOLUSD",1770109488520,1.169496,104.14,104.11,3.61237143]
["bitfinex","SOLUSD",1770109489522,1.169496,104.14,104.12,3.54618166]
["bitfinex","SOLUSD",1770109489913,13.14630064,104.17,104.12,4.70964709]
["bitfinex","SOLUSD",1770109490515,13.14621223,104.17,104.12,4.70955868]
["bitfinex","SOLUSD",1770109491225,13.14621223,104.17,104.13,9.60338038]
["bitfinex","SOLUSD",1770109491521,3.54609325,104.16,104.13,9.60338038]
["bitfinex","SOLUSD",1770109491931,1.19615297,104.15,104.13,9.60338038]
["bitfinex","SOLUSD",1770109492816,1.19615297,104.15,104.13,10.76396663]
["bitfinex","SOLUSD",1770109493018,1.19615297,104.16,104.13,14.31005988]
["bitfinex","SOLUSD",1770109493208,1.19615297,104.16,104.13,9.60338038]
["bitfinex","SOLUSD",1770109493416,1.19615297,104.15,104.13,9.60338038]
["bitfinex","SOLUSD",1770109494721,1.19615297,104.15,104.12,10.76445679]
["bitfinex","SOLUSD",1770109495729,1.19615297,104.15,104.11,10.76581149]
["bitfinex","SOLUSD",1770109495730,1.19615297,104.14,104.11,10.76581149]
["bitfinex","SOLUSD",1770109497407,1.19615297,104.15,104.12,1.16058625]
["bitfinex","SOLUSD",1770109498631,1.19615297,104.15,104.12,10.76413595]
["bitfinex","SOLUSD",1770109500934,1.19615297,104.16,104.13,1.16058625]
["bitfinex","SOLUSD",1770109501229,1.19615297,104.18,104.15,1.16058625]
["bitfinex","SOLUSD",1770109502020,1.19615297,104.2,104.17,1.16058625]
["bitfinex","SOLUSD",1770109503216,1.19615297,104.2,104.17,10.75982857]
["bitfinex","SOLUSD",1770109503633,1.19615297,104.2,104.17,14.30592182]
["bitfinex","SOLUSD",1770109503829,1.19615297,104.2,104.17,38.30515384]
["bitfinex","SOLUSD",1770109504622,1.19615297,104.21,104.18,4.7066795]
["bitfinex","SOLUSD",1770109505236,1.19615297,104.21,104.19,9.59785008]
["bitfinex","SOLUSD",1770109505737,1.19615297,104.22,104.19,38.29915478]
["bitfinex","SOLUSD",1770109505920,6.43157619,104.23,104.2,4.7066795]
["bitfinex","SOLUSD",1770109505921,7.62772916,104.23,104.2,4.7066795]
["bitfinex","SOLUSD",1770109506230,1e-08,104.23,104.22,1.16058625]
["bitfinex","SOLUSD",1770109506424,1.19615297,104.25,104.22,4.7066795]
["bitfinex","SOLUSD",1770109506829,1.19615297,104.25,104.21,4.7066795]
["bitfinex","SOLUSD",1770109507030,1.19615297,104.23,104.2,1.16058625]
["bitfinex","SOLUSD",1770109507222,1.19615297,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1770109509439,1.19615297,104.24,104.21,14.30268756]
["bitfinex","SOLUSD",1770109509742,1.19615297,104.25,104.22,4.7066795]
["bitfinex","SOLUSD",1770109509927,1.19615297,104.25,104.22,3.54609325]
["bitfinex","SOLUSD",1770109510128,1.19615297,104.25,104.21,38.29270771]
["bitfinex","SOLUSD",1770109513641,1.39615297,104.27,104.23,1.16058625]
["bitfinex","SOLUSD",1770109513829,1.39615297,104.27,104.23,4.7066795]
["bitfinex","SOLUSD",1770109514231,1.39615297,104.27,104.24,9.59324635]
["bitfinex","SOLUSD",1770109518031,1.39615297,104.27,104.24,38.28304173]
["bitfinex","SOLUSD",1770109518239,1.19615297,104.3,104.27,1.16058625]
["bitfinex","SOLUSD",1770109518559,1.19615297,104.3,104.28,13.13481413]
["bitfinex","SOLUSD",1770109518845,0.2,104.31,104.28,13.13481413]
["bitfinex","SOLUSD",1770109519045,0.2,104.31,104.29,3.54609325]
["bitfinex","SOLUSD",1770109519254,0.2,104.31,104.28,37.1087305]
["bitfinex","SOLUSD",1770109519547,1.39615297,104.31,104.28,37.1087305]
["bitfinex","SOLUSD",1770109521536,1.17377419,104.3,104.27,9.59032197]
["bitfinex","SOLUSD",1770109521851,1.17377419,104.3,104.23,9.59379521]
["bitfinex","SOLUSD",1770109521852,1.17377419,104.27,104.23,9.59379521]
["bitfinex","SOLUSD",1770109522149,1.17377419,104.25,104.23,9.59379521]
["bitfinex","SOLUSD",1770109523454,1.17377419,104.26,104.23,14.19064913]
["bitfinex","SOLUSD",1770109524047,1.17377419,104.26,104.23,9.59379521]
["bitfinex","SOLUSD",1770109524353,1.17377419,104.25,104.22,9.59471663]
["bitfinex","SOLUSD",1770109525037,1.17377419,104.25,104.21,19.32939817]
["bitfinex","SOLUSD",1770109526036,1.17377419,104.26,104.23,4.59715729]
["bitfinex","SOLUSD",1770109526556,1.17377419,104.26,104.22,4.59715729]
["bitfinex","SOLUSD",1770109527042,1.17377419,104.26,104.23,9.59416674]
["bitfinex","SOLUSD",1770109529658,1.17377419,104.24,104.21,14.73244196]
["bitfinex","SOLUSD",1770109529859,1.17377419,104.24,104.21,19.32998774]
["bitfinex","SOLUSD",1770109530057,1.17377419,104.25,104.22,10.64648051]
["bitfinex","SOLUSD",1770109530269,1.17377419,104.25,104.22,14.19257376]
["bitfinex","SOLUSD",1770109531351,1.17377419,104.27,104.23,1.05154687]
["bitfinex","SOLUSD",1770109531541,1.17377419,104.26,104.23,1.05154687]
["bitfinex","SOLUSD",1770109531855,1.17377419,104.25,104.22,38.18047965]
["bitfinex","SOLUSD",1770109533355,1.17377419,104.26,104.22,38.18047965]
["bitfinex","SOLUSD",1770109533653,1.17377419,104.26,104.23,4.59791672]
["bitfinex","SOLUSD",1770109534656,1.17377419,104.25,104.22,34.63456973]
["bitfinex","SOLUSD",1770109535241,1.17377419,104.25,104.22,38.18066298]
["bitfinex","SOLUSD",1770109536846,1.17377419,104.26,104.23,1.05209064]
["bitfinex","SOLUSD",1770109537036,1.17377419,104.26,104.24,9.59324635]
["bitfinex","SOLUSD",1770109538956,1.17377419,104.27,104.24,38.17471916]
["bitfinex","SOLUSD",1770109539337,1.17377419,104.28,104.25,4.59835693]
["bitfinex","SOLUSD",1770109540962,1.17377419,104.28,104.26,9.5914061]
["bitfinex","SOLUSD",1770109541855,1.17377419,104.27,104.25,9.59179055]
["bitfinex","SOLUSD",1770109542041,1.17377419,104.26,104.24,9.59262349]
["bitfinex","SOLUSD",1770109544678,1.17377419,104.26,104.23,33.57696931]
["bitfinex","SOLUSD",1770109544852,1.17377419,104.25,104.23,9.59363286]
["bitfinex","SOLUSD",1770109549164,1.17377419,104.25,104.22,9.59468888]
["bitfinex","SOLUSD",1770109549365,1.17377419,104.25,104.22,10.64776024]
["bitfinex","SOLUSD",1770109550174,1.17377419,104.25,104.22,38.18157177]
["bitfinex","SOLUSD",1770109550472,1.17377419,104.25,104.22,38.17542401]
["bitfinex","SOLUSD",1770109553765,1.15880249,104.26,104.23,1.05358371]
["bitfinex","SOLUSD",1770109554057,1.15880249,104.27,104.24,4.5935292]
["bitfinex","SOLUSD",1770109555475,1.15880249,104.27,104.25,9.59232613]
["bitfinex","SOLUSD",1770109557374,1.15880249,104.28,104.25,9.59232613]
["bitfinex","SOLUSD",1770109557565,1.15880249,104.28,104.25,34.62693239]
["bitfinex","SOLUSD",1770109557759,1.15880249,104.28,104.25,10.64618454]
["bitfinex","SOLUSD",1770109557959,1.15880249,104.29,104.26,1.05385841]
["bitfinex","SOLUSD",1770109558170,1.15880249,104.29,104.26,4.5938039]
["bitfinex","SOLUSD",1770109559561,1.15880249,104.29,104.27,9.59048623]
["bitfinex","SOLUSD",1770109562590,1.15880249,104.28,104.26,9.59139314]
["bitfinex","SOLUSD",1770109562805,1.15880249,104.28,104.24,23.98216846]
["bitfinex","SOLUSD",1770109562806,3.53994549,104.27,104.23,4.5941299]
["bitfinex","SOLUSD",1770109563088,3.53994549,104.27,104.24,9.59281068]
["bitfinex","SOLUSD",1770109563089,1.15880249,104.26,104.24,9.59281068]
["bitfinex","SOLUSD",1770109563461,1.15880249,104.26,104.23,9.59364124]
["bitfinex","SOLUSD",1770109563780,1.15880249,104.25,104.22,14.18851614]
["bitfinex","SOLUSD",1770109563983,1.15880249,104.26,104.23,1.05424738]
["bitfinex","SOLUSD",1770109564171,1.15880249,104.26,104.22,38.17623442]
["bitfinex","SOLUSD",1770109565988,1.15880249,104.26,104.22,38.1763582]
["bitfinex","SOLUSD",1770109567289,1.15880249,104.26,104.23,4.59437747]
["bitfinex","SOLUSD",1770109568286,1.15880249,104.28,104.24,14.18768395]
["bitfinex","SOLUSD",1770109568472,1.15880249,104.27,104.24,14.18768395]
["bitfinex","SOLUSD",1770109568674,1.15880249,104.27,104.24,10.64773846]
["bitfinex","SOLUSD",1770109569088,1.15880249,104.27,104.24,9.59324635]
["bitfinex","SOLUSD",1770109570478,1.15880249,104.26,104.24,9.59324635]
["bitfinex","SOLUSD",1770109573094,1.15880249,104.27,104.24,38.17109026]
["bitfinex","SOLUSD",1770109573597,1.15880249,104.28,104.25,1.05483864]
["bitfinex","SOLUSD",1770109573802,1.15880249,104.28,104.25,4.59478413]
["bitfinex","SOLUSD",1770109574297,1.15880249,104.28,104.25,1.05483864]
["bitfinex","SOLUSD",1770109574479,1.15880249,104.27,104.24,34.63120087]
["bitfinex","SOLUSD",1770109575301,1.15880249,104.27,104.24,38.17114636]
["bitfinex","SOLUSD",1770109576399,1.15880249,104.3,104.27,1.05494891]
["bitfinex","SOLUSD",1770109576691,1.15880249,104.3,104.27,4.5948944]
["bitfinex","SOLUSD",1770109576892,1.15880249,104.3,104.27,13.13005815]
["bitfinex","SOLUSD",1770109577090,1.15880249,104.3,104.27,9.59011266]
["bitfinex","SOLUSD",1770109577292,1.15880249,104.3,104.27,13.13005815]
["bitfinex","SOLUSD",1770109577601,9.58777373,104.3,104.27,9.59011266]
["bitfinex","SOLUSD",1770109577804,1.15880249,104.29,104.26,14.18587642]
["bitfinex","SOLUSD",1770109578598,1.15880249,104.29,104.27,9.59043966]
["bitfinex","SOLUSD",1770109581901,1.15880249,104.29,104.26,10.64589783]
["bitfinex","SOLUSD",1770109583287,1.15880249,104.29,104.25,33.57234391]
["bitfinex","SOLUSD",1770109583288,1.10949946,104.28,104.25,33.57234391]
["bitfinex","SOLUSD",1770109583589,1.10949946,104.28,104.25,34.6277093]
["bitfinex","SOLUSD",1770109585708,1.10949946,104.28,104.24,9.59268324]
["bitfinex","SOLUSD",1770109585709,1.10949946,104.27,104.24,9.59268324]
["bitfinex","SOLUSD",1770109586196,1.10949946,104.26,104.24,9.59320341]
["bitfinex","SOLUSD",1770109587495,1.10949946,104.26,104.24,10.64881022]
["bitfinex","SOLUSD",1770109587706,1.10949946,104.28,104.25,4.5955523]
["bitfinex","SOLUSD",1770109588282,1.10949946,104.28,104.25,1.05560681]
["bitfinex","SOLUSD",1770109589105,1.10949946,104.27,104.24,38.17191822]
["bitfinex","SOLUSD",1770109589316,1.10949946,104.27,104.24,34.63197273]
["bitfinex","SOLUSD",1770109590610,1.10949946,104.27,104.24,38.17191822]
["bitfinex","SOLUSD",1770109591184,9.59053906,104.27,104.24,10.64887583]
["bitfinex","SOLUSD",1770109591384,1.10949946,104.29,104.25,4.59569059]
["bitfinex","SOLUSD",1770109591605,1.10949946,104.27,104.24,34.63199171]
["bitfinex","SOLUSD",1770109591792,1.10949946,104.26,104.24,9.59313073]
["bitfinex","SOLUSD",1770109592192,1.10949946,104.26,104.23,9.59363224]
["bitfinex","SOLUSD",1770109592403,1.10949946,104.25,104.22,9.59450465]
["bitfinex","SOLUSD",1770109592911,1.10949946,104.24,104.21,49.3714752]
["bitfinex","SOLUSD",1770109593301,1.10949946,104.24,104.21,52.91142069]
["bitfinex","SOLUSD",1770109596327,1.10949946,104.23,104.21,24.32789848]
["bitfinex","SOLUSD",1770109598304,1.10949946,104.22,104.21,24.32789848]
["bitfinex","SOLUSD",1770109599322,1.10949946,104.23,104.21,24.32789848]
["bitfinex","SOLUSD",1770109602595,1.10949946,104.23,104.21,14.73244196]
["bitfinex","SOLUSD",1770109603817,1.10949946,104.22,104.21,13.51954992]
["bitfinex","SOLUSD",1770109604022,4.64944495,104.22,104.21,10.93709776]
["bitfinex","SOLUSD",1770109605202,3.53994549,104.22,104.18,10.81123667]
["bitfinex","SOLUSD",1770109605407,3.53994549,104.21,104.18,10.81123667]
["bitfinex","SOLUSD",1770109606128,13.13575247,104.22,104.19,1.21293048]
["bitfinex","SOLUSD",1770109606440,3.53994549,104.21,104.18,10.81156368]
["bitfinex","SOLUSD",1770109606606,13.13575247,104.22,104.18,10.81156368]
["bitfinex","SOLUSD",1770109609332,3.53994549,104.21,104.18,10.81156368]
["bitfinex","SOLUSD",1770109610007,3.53994549,104.22,104.18,10.81156368]
["bitfinex","SOLUSD",1770109610507,3.53994549,104.21,104.18,10.81156368]
["bitfinex","SOLUSD",1770109611422,3.53994549,104.22,104.18,10.81156368]
["bitfinex","SOLUSD",1770109612518,13.13875564,104.22,104.18,10.81156368]
["bitfinex","SOLUSD",1770109615232,3.54321506,104.21,104.18,10.81156368]
["bitfinex","SOLUSD",1770109615534,3.54321506,104.22,104.18,10.81156368]
["bitfinex","SOLUSD",1770109617132,13.13871878,104.22,104.18,10.81156368]
["bitfinex","SOLUSD",1770109617540,13.13871878,104.22,104.18,14.35477874]
["bitfinex","SOLUSD",1770109618466,13.13871878,104.22,104.18,10.81156368]
["bitfinex","SOLUSD",1770109620213,3.54321506,104.21,104.18,10.81156368]
["bitfinex","SOLUSD",1770109620635,3.54321506,104.21,104.18,9.5986332]
["bitfinex","SOLUSD",1770109620835,3.54321506,104.19,104.15,10.81406732]
["bitfinex","SOLUSD",1770109621133,3.54321506,104.18,104.15,10.81406732]
["bitfinex","SOLUSD",1770109621331,3.54321506,104.19,104.16,10.81309891]
["bitfinex","SOLUSD",1770109622337,3.54321506,104.18,104.14,25.21907233]
["bitfinex","SOLUSD",1770109622538,3.54321506,104.16,104.13,22.9154727]
["bitfinex","SOLUSD",1770109623245,3.54321506,104.17,104.14,9.60243751]
["bitfinex","SOLUSD",1770109623622,3.54321506,104.17,104.13,24.12835106]
["bitfinex","SOLUSD",1770109623824,3.54321506,104.16,104.13,24.12835106]
["bitfinex","SOLUSD",1770109624142,3.54321506,104.16,104.13,13.31250157]
["bitfinex","SOLUSD",1770109624737,13.14383938,104.16,104.13,13.31250157]
["bitfinex","SOLUSD",1770109625048,13.14383938,104.16,104.13,24.12876176]
["bitfinex","SOLUSD",1770109625434,3.54321506,104.16,104.13,24.12876176]
["bitfinex","SOLUSD",1770109625640,13.14342942,104.17,104.13,24.12876176]
["bitfinex","SOLUSD",1770109626524,13.14342942,104.17,104.13,27.67197682]
["bitfinex","SOLUSD",1770109626725,13.14342942,104.17,104.13,24.12876176]
["bitfinex","SOLUSD",1770109628251,13.14342942,104.17,104.14,1.21293048]
["bitfinex","SOLUSD",1770109629634,13.16420007,104.17,104.14,1.21293048]
["bitfinex","SOLUSD",1770109630455,30.22398571,104.19,104.15,1.21293048]
["bitfinex","SOLUSD",1770109630752,30.20321506,104.19,104.15,1.21293048]
["bitfinex","SOLUSD",1770109630930,3.56476567,104.18,104.15,1.21293048]
["bitfinex","SOLUSD",1770109631532,3.56476567,104.18,104.15,10.81433922]
["bitfinex","SOLUSD",1770109632753,0.02155061,104.18,104.15,10.81433922]
["bitfinex","SOLUSD",1770109633648,3.56476567,104.18,104.15,10.81433922]
["bitfinex","SOLUSD",1770109633846,0.02383713,104.17,104.14,10.81507366]
["bitfinex","SOLUSD",1770109634045,3.54321506,104.17,104.14,9.60214318]
["bitfinex","SOLUSD",1770109634356,0.02383713,104.16,104.14,9.60214318]
["bitfinex","SOLUSD",1770109634534,0.02383713,104.17,104.14,10.81507366]
["bitfinex","SOLUSD",1770109635049,13.16631933,104.19,104.16,1.21293048]
["bitfinex","SOLUSD",1770109635549,0.02458186,104.19,104.16,1.21293048]
["bitfinex","SOLUSD",1770109635848,0.02458186,104.19,104.16,14.35623867]
["bitfinex","SOLUSD",1770109636049,13.16500867,104.21,104.18,1.21293048]
["bitfinex","SOLUSD",1770109636426,3.5685331,104.2,104.17,1.21293048]
["bitfinex","SOLUSD",1770109638467,13.16581475,104.2,104.17,1.21293048]
["bitfinex","SOLUSD",1770109639053,9.62259969,104.2,104.17,14.3558317]
["bitfinex","SOLUSD",1770109639247,9.62259969,104.2,104.17,1.21293048]
["bitfinex","SOLUSD",1770109639450,13.16581475,104.2,104.17,1.21293048]
["bitfinex","SOLUSD",1770109642252,0.03023989,104.19,104.16,14.35626632]
["bitfinex","SOLUSD",1770109642458,0.03023989,104.19,104.16,10.81305126]
["bitfinex","SOLUSD",1770109642761,0.03091108,104.16,104.13,13.31250157]
["bitfinex","SOLUSD",1770109642964,41.40809001,104.2,104.11,1.31293048]
["bitfinex","SOLUSD",1770109642965,0.03091108,104.14,104.11,1.31293048]
["bitfinex","SOLUSD",1770109643261,3.54321506,104.13,104.11,0.06903614]
["bitfinex","SOLUSD",1770109643449,3.54321506,104.14,104.11,0.06903614]
["bitfinex","SOLUSD",1770109643636,3.54321506,104.14,104.11,9.67421876]
["bitfinex","SOLUSD",1770109644339,13.14581393,104.14,104.11,9.67421876]
["bitfinex","SOLUSD",1770109644731,23.99973716,104.17,104.12,1.22841241]
["bitfinex","SOLUSD",1770109644938,27.54295222,104.17,104.13,1.22841241]
["bitfinex","SOLUSD",1770109645355,3.54321506,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109645669,27.54295222,104.17,104.13,1.22841241]
["bitfinex","SOLUSD",1770109647351,37.14264502,104.17,104.13,10.83171522]
["bitfinex","SOLUSD",1770109647662,13.14290786,104.17,104.13,14.37493028]
["bitfinex","SOLUSD",1770109647860,3.54321506,104.19,104.15,1.22841241]
["bitfinex","SOLUSD",1770109648166,13.14148449,104.19,104.15,1.22841241]
["bitfinex","SOLUSD",1770109648340,13.14148449,104.19,104.15,4.77162747]
["bitfinex","SOLUSD",1770109648766,13.14148449,104.19,104.14,4.77162747]
["bitfinex","SOLUSD",1770109649856,13.14148449,104.19,104.14,14.37322051]
["bitfinex","SOLUSD",1770109651158,13.14148449,104.19,104.16,1.22841241]
["bitfinex","SOLUSD",1770109651159,9.59826943,104.19,104.16,1.22841241]
["bitfinex","SOLUSD",1770109652067,13.13922312,104.21,104.17,1.22841241]
["bitfinex","SOLUSD",1770109653480,13.13922312,104.21,104.17,10.82808953]
["bitfinex","SOLUSD",1770109653859,13.13922312,104.21,104.17,14.37130459]
["bitfinex","SOLUSD",1770109655348,13.13922312,104.21,104.17,10.82808953]
["bitfinex","SOLUSD",1770109655746,13.13922312,104.21,104.17,14.37130459]
["bitfinex","SOLUSD",1770109657064,13.13922312,104.21,104.17,10.82808953]
["bitfinex","SOLUSD",1770109659273,3.54321506,104.18,104.14,10.83031671]
["bitfinex","SOLUSD",1770109659451,3.54321506,104.18,104.14,1.22841241]
["bitfinex","SOLUSD",1770109659658,3.54321506,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109659850,3.54321506,104.15,104.11,10.90227393]
["bitfinex","SOLUSD",1770109661055,9.60153624,104.15,104.12,1.22841241]
["bitfinex","SOLUSD",1770109661774,13.1447513,104.15,104.12,1.22841241]
["bitfinex","SOLUSD",1770109662153,13.1447513,104.15,104.11,14.44548899]
["bitfinex","SOLUSD",1770109662459,9.60112118,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109663273,13.14433624,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109663569,3.54321506,104.15,104.12,1.22841241]
["bitfinex","SOLUSD",1770109666361,13.14481552,104.15,104.12,1.22841241]
["bitfinex","SOLUSD",1770109669662,13.14290786,104.17,104.13,1.22841241]
["bitfinex","SOLUSD",1770109669864,37.14213988,104.17,104.13,1.22841241]
["bitfinex","SOLUSD",1770109670064,3.54321506,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109670272,3.54321506,104.15,104.11,9.6737431]
["bitfinex","SOLUSD",1770109670470,3.54321506,104.15,104.12,1.22841241]
["bitfinex","SOLUSD",1770109670856,3.54321506,104.14,104.11,0.06903614]
["bitfinex","SOLUSD",1770109671051,3.54321506,104.14,104.11,1.29744855]
["bitfinex","SOLUSD",1770109671457,13.14611828,104.14,104.11,1.29744855]
["bitfinex","SOLUSD",1770109672582,13.15125213,104.14,104.11,1.29744855]
["bitfinex","SOLUSD",1770109674864,9.60290322,104.14,104.11,1.29744855]
["bitfinex","SOLUSD",1770109675065,9.60290322,104.14,104.11,10.90265484]
["bitfinex","SOLUSD",1770109675385,50.82576507,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109675592,13.29165254,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109676278,116.44849348,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109676878,13.87453088,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109680192,9.59926003,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109680364,139.57747921,104.2,104.17,1.22841241]
["bitfinex","SOLUSD",1770109680686,13.14582812,104.2,104.17,1.22841241]
["bitfinex","SOLUSD",1770109680870,3.54834891,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109681065,3.54834891,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109681266,3.54834891,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109681492,26.68,104.19,104.12,10.8321974]
["bitfinex","SOLUSD",1770109681493,3.54834891,104.15,104.12,10.8321974]
["bitfinex","SOLUSD",1770109681685,3.54834891,104.16,104.12,10.8321974]
["bitfinex","SOLUSD",1770109681884,3.54834891,104.16,104.12,1.22841241]
["bitfinex","SOLUSD",1770109682188,3.54834891,104.15,104.12,10.83268735]
["bitfinex","SOLUSD",1770109682393,13.14972358,104.16,104.12,10.83268735]
["bitfinex","SOLUSD",1770109682587,13.16987526,104.16,104.12,10.83268735]
["bitfinex","SOLUSD",1770109682783,13.14972358,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109682990,9.60137467,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109683498,9.62152635,104.16,104.13,1.22841241]
["bitfinex","SOLUSD",1770109683685,3.56850059,104.16,104.13,10.83166484]
["bitfinex","SOLUSD",1770109683891,39.84906352,104.17,104.13,10.83166484]
["bitfinex","SOLUSD",1770109684095,39.84906352,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109684703,26.68,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109684999,26.70087811,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109685182,30.24922702,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109685384,39.84897186,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109686282,13.16897186,104.17,104.14,10.83082856]
["bitfinex","SOLUSD",1770109693306,13.16897186,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109693903,13.16897186,104.17,104.14,10.83072827]
["bitfinex","SOLUSD",1770109694087,9.62062295,104.17,104.14,10.83072827]
["bitfinex","SOLUSD",1770109695591,13.14768584,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109696189,13.17227265,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109696389,0.02458681,104.17,104.14,10.83072827]
["bitfinex","SOLUSD",1770109698305,3.57293572,104.17,104.14,10.83072827]
["bitfinex","SOLUSD",1770109698524,3.57356085,104.16,104.13,10.83129202]
["bitfinex","SOLUSD",1770109698707,0.02521194,104.16,104.13,10.83129202]
["bitfinex","SOLUSD",1770109698909,3.71602961,104.17,104.14,1.22841241]
["bitfinex","SOLUSD",1770109700013,37.17043701,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109709321,37.17328823,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109710003,13.17635984,104.18,104.15,1.22841241]
["bitfinex","SOLUSD",1770109710205,40.72477556,104.19,104.16,1.22841241]
["bitfinex","SOLUSD",1770109710904,27.56809236,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109711100,36.30572705,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109712717,39.85407596,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109713216,36.30572705,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109713604,39.85407596,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109716413,117.20098113,104.22,104.19,1.22841241]
["bitfinex","SOLUSD",1770109716606,120.74933004,104.22,104.19,1.22841241]
["bitfinex","SOLUSD",1770109720227,3.54834891,104.21,104.19,1.22841241]
["bitfinex","SOLUSD",1770109721725,3.54834891,104.2,104.17,1.22841241]
["bitfinex","SOLUSD",1770109722027,3.58026962,104.2,104.17,1.22841241]
["bitfinex","SOLUSD",1770109722229,13.17684329,104.21,104.17,1.22841241]
["bitfinex","SOLUSD",1770109722434,13.17684329,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109724838,9.59657367,104.21,104.19,1.22841241]
["bitfinex","SOLUSD",1770109725125,120.71920159,104.22,104.19,1.22841241]
["bitfinex","SOLUSD",1770109725510,120.75202708,104.22,104.19,1.22841241]
["bitfinex","SOLUSD",1770109730532,13.14462534,104.21,104.19,1.22841241]
["bitfinex","SOLUSD",1770109730709,13.17873198,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109730916,3.54834891,104.2,104.18,1.22841241]
["bitfinex","SOLUSD",1770109731126,13.17873198,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109731740,13.14462534,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109732431,13.13985565,104.21,104.18,1.22841241]
["bitfinex","SOLUSD",1770109733328,9.59627643,104.21,104.19,1.22841241]
["bitfinex","SOLUSD",1770109734139,139.55555623,104.22,104.19,1.22841241]
["bitfinex","SOLUSD",1770109734441,36.25474499,104.23,104.2,1.22841241]
["bitfinex","SOLUSD",1770109734939,39.79832421,104.23,104.2,1.22841241]
["bitfinex","SOLUSD",1770109735840,13.13832421,104.23,104.2,1.22841241]
["bitfinex","SOLUSD",1770109737842,13.17400659,104.23,104.2,1.22841241]
["bitfinex","SOLUSD",1770109740139,13.13832421,104.23,104.2,1.22841241]
["bitfinex","SOLUSD",1770109740731,3.54357922,104.22,104.2,1.22841241]
["bitfinex","SOLUSD",1770109741120,3.54357922,104.21,104.16,27.5428393]
["bitfinex","SOLUSD",1770109741339,3.54357922,104.2,104.16,37.14290174]
["bitfinex","SOLUSD",1770109741721,3.54357922,104.2,104.16,33.59932252]
["bitfinex","SOLUSD",1770109742250,13.14062134,104.2,104.16,33.59932252]
["bitfinex","SOLUSD",1770109742658,13.14008703,104.21,104.16,37.14290174]
["bitfinex","SOLUSD",1770109742957,40.95932763,104.21,104.16,37.14290174]
["bitfinex","SOLUSD",1770109743134,40.95932763,104.21,104.17,1.15136891]
["bitfinex","SOLUSD",1770109743530,1.1592406,104.2,104.17,1.15136891]
["bitfinex","SOLUSD",1770109745160,1.1592406,104.2,104.16,37.14290174]
["bitfinex","SOLUSD",1770109745161,3.54357922,104.18,104.16,1.15136891]
["bitfinex","SOLUSD",1770109745342,4.70281982,104.19,104.16,1.15136891]
["bitfinex","SOLUSD",1770109746146,3.54357922,104.17,104.15,1.15136891]
["bitfinex","SOLUSD",1770109746458,4.70281982,104.18,104.15,1.15136891]
["bitfinex","SOLUSD",1770109747157,3.54357922,104.17,104.15,1.15136891]
["bitfinex","SOLUSD",1770109747464,9.59909046,104.18,104.15,1.15136891]
["bitfinex","SOLUSD",1770109747664,13.14266968,104.18,104.15,1.15136891]
["bitfinex","SOLUSD",1770109747863,4.84498139,104.17,104.13,10.75470326]
["bitfinex","SOLUSD",1770109748063,3.54357922,104.15,104.13,1.15136891]
["bitfinex","SOLUSD",1770109748559,4.70281982,104.16,104.13,1.15136891]
["bitfinex","SOLUSD",1770109749137,14.30353466,104.16,104.13,1.15136891]
["bitfinex","SOLUSD",1770109750661,3.54357922,104.16,104.14,1.15136891]
["bitfinex","SOLUSD",1770109750843,14.44510567,104.17,104.14,1.15136891]
["bitfinex","SOLUSD",1770109754156,14.3029441,104.17,104.14,10.75380058]
["bitfinex","SOLUSD",1770109755363,10.75936488,104.17,104.14,10.75380058]
["bitfinex","SOLUSD",1770109755568,108.73451145,104.19,104.16,1.15136891]
["bitfinex","SOLUSD",1770109755771,8.97809067,104.19,104.16,1.15136891]
["bitfinex","SOLUSD",1770109756469,18.57640234,104.19,104.16,1.15136891]
["bitfinex","SOLUSD",1770109758776,17.41716174,104.19,104.16,1.15136891]
["bitfinex","SOLUSD",1770109761664,18.6000451,104.19,104.16,1.15136891]
["bitfinex","SOLUSD",1770109767984,9.59660796,104.21,104.18,1.1579773]
["bitfinex","SOLUSD",1770109768151,9.59553978,104.22,104.19,1.1579773]
["bitfinex","SOLUSD",1770109768351,9.59465675,104.23,104.2,1.1579773]
["bitfinex","SOLUSD",1770109768598,36.25465675,104.23,104.2,1.1579773]
["bitfinex","SOLUSD",1770109768771,40.98111933,104.23,104.2,1.1579773]
["bitfinex","SOLUSD",1770109769074,37.43754011,104.23,104.2,1.1579773]
["bitfinex","SOLUSD",1770109769270,1.18288336,104.21,104.18,1.1579773]
["bitfinex","SOLUSD",1770109769456,4.72646258,104.21,104.18,1.1579773]
["bitfinex","SOLUSD",1770109769651,26.66,104.22,104.19,1.1579773]
["bitfinex","SOLUSD",1770109770166,37.43855867,104.22,104.19,1.1579773]
["bitfinex","SOLUSD",1770109770364,26.66,104.22,104.2,1.1579773]
["bitfinex","SOLUSD",1770109772772,36.2551942,104.22,104.2,1.1579773]
["bitfinex","SOLUSD",1770109772974,4.72646258,104.21,104.18,1.1579773]
["bitfinex","SOLUSD",1770109773281,3.54357922,104.19,104.17,1.1579773]
["bitfinex","SOLUSD",1770109773451,4.72646258,104.2,104.17,1.1579773]
["bitfinex","SOLUSD",1770109773650,3.54357922,104.19,104.17,1.1579773]
["bitfinex","SOLUSD",1770109774873,13.1414793,104.19,104.17,1.1579773]
["bitfinex","SOLUSD",1770109776156,14.32436266,104.19,104.16,1.1579773]
["bitfinex","SOLUSD",1770109776876,4.72646258,104.18,104.15,1.1579773]
["bitfinex","SOLUSD",1770109777761,1.18288336,104.18,104.14,1.1579773]
["bitfinex","SOLUSD",1770109777962,3.54357922,104.17,104.14,1.1579773]
["bitfinex","SOLUSD",1770109778475,4.72646258,104.17,104.14,1.1579773]
["bitfinex","SOLUSD",1770109779282,9.59973727,104.17,104.15,1.1579773]
["bitfinex","SOLUSD",1770109780287,14.32619985,104.17,104.15,1.1579773]
["bitfinex","SOLUSD",1770109782964,13.14331649,104.17,104.15,1.1579773]
["bitfinex","SOLUSD",1770109784384,13.14331649,104.17,104.14,1.1579773]
["bitfinex","SOLUSD",1770109784385,4.72646258,104.16,104.14,1.1579773]
["bitfinex","SOLUSD",1770109784683,3.54357922,104.15,104.13,1.1579773]
["bitfinex","SOLUSD",1770109785378,13.14525199,104.15,104.13,1.1579773]
["bitfinex","SOLUSD",1770109793400,10.78431049,104.16,104.13,1.1579773]
["bitfinex","SOLUSD",1770109793607,14.32788971,104.16,104.13,1.1579773]
["bitfinex","SOLUSD",1770109793897,13.14500635,104.16,104.13,1.1579773]
["bitfinex","SOLUSD",1770109794299,14.34025486,104.16,104.13,1.1579773]
["bitfinex","SOLUSD",1770109794594,4.74156211,104.15,104.13,1.1579773]
["bitfinex","SOLUSD",1770109794892,3.54731954,104.15,104.13,1.1579773]
["bitfinex","SOLUSD",1770109796095,4.74056773,104.14,104.11,10.80584127]
["bitfinex","SOLUSD",1770109797682,10.79577953,104.14,104.11,10.80584127]
["bitfinex","SOLUSD",1770109797882,14.34309907,104.14,104.11,10.80584127]
["bitfinex","SOLUSD",1770109799708,3.54731954,104.13,104.11,1.20066221]
["bitfinex","SOLUSD",1770109800002,3.54731954,104.12,104.11,1.20066221]
["bitfinex","SOLUSD",1770109800390,4.73670309,104.13,104.11,1.20066221]
["bitfinex","SOLUSD",1770109800584,4.73670309,104.13,104.11,0.06903614]
["bitfinex","SOLUSD",1770109800790,3.54731954,104.12,104.11,0.06903614]
["bitfinex","SOLUSD",1770109800996,4.73576452,104.12,104.09,9.70659619]
["bitfinex","SOLUSD",1770109801300,1.21215922,104.09,104.05,2.57215037]
["bitfinex","SOLUSD",1770109801504,4.75947876,104.08,104.05,2.57215037]
["bitfinex","SOLUSD",1770109802508,4.75947876,104.08,104.05,12.18233468]
["bitfinex","SOLUSD",1770109803078,3.54731954,104.07,104.05,13.31396075]
["bitfinex","SOLUSD",1770109803283,3.54731954,104.07,104.05,3.70377644]
["bitfinex","SOLUSD",1770109803912,3.54731954,104.07,104.05,13.31450549]
["bitfinex","SOLUSD",1770109804392,3.54731954,104.06,104.05,3.70377644]
["bitfinex","SOLUSD",1770109804593,3.54731954,104.06,104.05,2.57215037]
["bitfinex","SOLUSD",1770109805817,4.75947876,104.06,104.05,0.60004183]
["bitfinex","SOLUSD",1770109806288,14.36931923,104.06,104.03,1.45326167]
["bitfinex","SOLUSD",1770109806493,3.54731954,104.05,104.03,0.3216356]
["bitfinex","SOLUSD",1770109807236,3.54731954,104.04,104.0,9.61487736]
["bitfinex","SOLUSD",1770109807513,5.32631954,104.02,103.99,10.82199895]
["bitfinex","SOLUSD",1770109808211,5.32631954,104.02,104.0,10.82130849]
["bitfinex","SOLUSD",1770109808409,5.32631954,104.02,104.0,1.20616554]
["bitfinex","SOLUSD",1770109808618,5.32631954,104.02,103.99,10.82199475]
["bitfinex","SOLUSD",1770109808803,3.54731954,104.01,103.99,1.20616554]
["bitfinex","SOLUSD",1770109809116,3.54731954,104.0,103.95,6.19974191]
["bitfinex","SOLUSD",1770109809298,3.54731954,103.97,103.94,10.82697308]
["bitfinex","SOLUSD",1770109811918,24.03763726,104.01,103.96,1.20616554]
["bitfinex","SOLUSD",1770109812217,3.54731954,104.0,103.97,1.20616554]
["bitfinex","SOLUSD",1770109812721,13.16223894,104.01,103.97,1.20616554]
["bitfinex","SOLUSD",1770109813294,13.16223894,104.01,103.97,10.82399333]
["bitfinex","SOLUSD",1770109813508,54.27745892,104.04,104.0,1.20616554]
["bitfinex","SOLUSD",1770109813712,3.54731954,104.01,103.97,9.61782779]
["bitfinex","SOLUSD",1770109814012,3.54731954,103.98,103.95,1.20616554]
["bitfinex","SOLUSD",1770109814195,3.54731954,103.99,103.96,9.61843328]
["bitfinex","SOLUSD",1770109815098,3.54731954,103.98,103.95,10.82589491]
["bitfinex","SOLUSD",1770109815512,3.54731954,103.99,103.95,10.82589491]
["bitfinex","SOLUSD",1770109815712,3.54731954,103.99,103.95,14.37321445]
["bitfinex","SOLUSD",1770109816320,3.54731954,103.99,103.96,1.20616554]
["bitfinex","SOLUSD",1770109816514,13.16270415,104.0,103.96,1.20616554]
["bitfinex","SOLUSD",1770109816729,13.16270415,104.0,103.96,10.82478033]
["bitfinex","SOLUSD",1770109817018,13.16226562,104.01,103.97,4.75348508]
["bitfinex","SOLUSD",1770109817403,44.13680093,104.02,103.98,4.75348508]
["bitfinex","SOLUSD",1770109817716,44.13680093,104.02,103.96,33.66632544]
["bitfinex","SOLUSD",1770109817717,3.54731954,104.0,103.96,9.61861479]
["bitfinex","SOLUSD",1770109818020,3.54731954,103.99,103.96,10.8249584]
["bitfinex","SOLUSD",1770109818194,3.54731954,103.99,103.96,1.20616554]
["bitfinex","SOLUSD",1770109818519,3.54731954,103.98,103.95,10.82576032]
["bitfinex","SOLUSD",1770109818715,3.54731954,103.98,103.94,10.82660174]
["bitfinex","SOLUSD",1770109818716,13.18607974,103.98,103.94,10.82660174]
["bitfinex","SOLUSD",1770109820416,3.54731954,103.97,103.94,10.82660174]
["bitfinex","SOLUSD",1770109820916,3.54731954,103.96,103.93,10.82768748]
["bitfinex","SOLUSD",1770109821298,3.54731954,103.96,103.89,1.22250587]
["bitfinex","SOLUSD",1770109821299,3.54731954,103.94,103.89,1.22250587]
["bitfinex","SOLUSD",1770109821624,3.54731954,103.91,103.89,1.22250587]
["bitfinex","SOLUSD",1770109822019,5.027,103.93,103.91,1.22250587]
["bitfinex","SOLUSD",1770109822206,5.027,103.93,103.92,1.22250587]
["bitfinex","SOLUSD",1770109822821,5.027,103.93,103.91,1.22250587]
["bitfinex","SOLUSD",1770109823326,5.027,103.93,103.91,10.84602238]
["bitfinex","SOLUSD",1770109823527,8.57431954,103.93,103.89,1.22250587]
["bitfinex","SOLUSD",1770109823726,3.54731954,103.9,103.88,10.84857483]
["bitfinex","SOLUSD",1770109824026,3.54731954,103.91,103.88,10.84857483]
["bitfinex","SOLUSD",1770109824417,65.42363471,103.93,103.89,1.22250587]
["bitfinex","SOLUSD",1770109824616,3.54731954,103.91,103.88,10.84857483]
["bitfinex","SOLUSD",1770109825226,14.64940889,103.93,103.89,1.22250587]
["bitfinex","SOLUSD",1770109825426,1.2200654,104.02,103.93,1.16940611]
["bitfinex","SOLUSD",1770109825627,3.54731954,103.95,103.93,0.92881227]
["bitfinex","SOLUSD",1770109825929,4.76738494,103.96,103.93,0.92881227]
["bitfinex","SOLUSD",1770109826426,4.76738494,103.96,103.91,3.54731954]
["bitfinex","SOLUSD",1770109826623,1.2200654,103.96,103.92,3.54731954]
["bitfinex","SOLUSD",1770109827328,1.2200654,103.96,103.93,9.62186086]
["bitfinex","SOLUSD",1770109827535,4.76738494,103.96,103.93,9.62186086]
["bitfinex","SOLUSD",1770109827909,1.2200654,103.95,103.92,9.6225625]
["bitfinex","SOLUSD",1770109828131,3.54731954,103.94,103.91,10.79265552]
["bitfinex","SOLUSD",1770109828307,4.76738494,103.94,103.91,10.79265552]
["bitfinex","SOLUSD",1770109828618,10.12464836,103.93,103.9,10.793556]
["bitfinex","SOLUSD",1770109828816,1.36222697,103.95,103.91,9.62340445]
["bitfinex","SOLUSD",1770109829015,1.2200654,103.94,103.91,9.62340445]
["bitfinex","SOLUSD",1770109829221,10.12464836,103.94,103.91,9.62340445]
["bitfinex","SOLUSD",1770109829935,1.2200654,103.94,103.91,18.52798741]
["bitfinex","SOLUSD",1770109830116,1.2200654,103.94,103.91,9.62340445]
["bitfinex","SOLUSD",1770109830319,1.2200654,103.93,103.89,1.16940611]
["bitfinex","SOLUSD",1770109830513,1.2200654,103.91,103.88,10.79529027]
["bitfinex","SOLUSD",1770109830727,1.2200654,103.92,103.88,19.69987323]
["bitfinex","SOLUSD",1770109831032,1.2200654,103.92,103.89,10.79474692]
["bitfinex","SOLUSD",1770109831422,8.90458296,103.93,103.91,8.90458296]
["bitfinex","SOLUSD",1770109831423,1.2200654,103.93,103.91,8.90458296]
["bitfinex","SOLUSD",1770109831732,10.98316672,103.94,103.9,19.69848818]
["bitfinex","SOLUSD",1770109832228,1.2200654,103.93,103.9,9.62449911]
["bitfinex","SOLUSD",1770109832428,1.2200654,103.93,103.9,18.52908207]
["bitfinex","SOLUSD",1770109832736,1.2200654,103.93,103.9,19.69848818]
["bitfinex","SOLUSD",1770109832936,1.36222697,103.94,103.9,19.69848818]
["bitfinex","SOLUSD",1770109833228,10.98332541,103.94,103.9,19.40950246]
["bitfinex","SOLUSD",1770109833528,1.2200654,103.93,103.9,10.5049195]
["bitfinex","SOLUSD",1770109833727,1.2200654,103.93,103.9,19.40950246]
["bitfinex","SOLUSD",1770109834030,1.2200654,103.94,103.91,1.16940611]
["bitfinex","SOLUSD",1770109834229,1.2200654,103.91,103.87,0.1]
["bitfinex","SOLUSD",1770109834536,1.2200654,103.91,103.88,10.79544084]
["bitfinex","SOLUSD",1770109834737,1.2200654,103.92,103.88,19.7000238]
["bitfinex","SOLUSD",1770109834914,10.12464836,103.92,103.88,19.7000238]
["bitfinex","SOLUSD",1770109835237,10.12464836,103.91,103.88,10.79544084]
["bitfinex","SOLUSD",1770109835931,1.2200654,103.91,103.88,10.79544084]
["bitfinex","SOLUSD",1770109836337,10.12464836,103.91,103.88,10.79544084]
["bitfinex","SOLUSD",1770109837134,8.90458296,103.92,103.89,1.16940611]
["bitfinex","SOLUSD",1770109837325,19.74702932,103.93,103.89,1.16940611]
["bitfinex","SOLUSD",1770109837837,19.74702932,103.93,103.89,10.07398907]
["bitfinex","SOLUSD",1770109838437,19.74702932,103.93,103.89,1.16940611]
["bitfinex","SOLUSD",1770109839636,19.74702932,103.93,103.9,1.16940611]
["bitfinex","SOLUSD",1770109839816,10.84244636,103.93,103.9,1.16940611]
["bitfinex","SOLUSD",1770109840017,10.84244636,103.93,103.89,19.69945101]
["bitfinex","SOLUSD",1770109840315,10.12464836,103.92,103.88,10.79582049]
["bitfinex","SOLUSD",1770109840626,19.74814068,103.92,103.88,10.79582049]
["bitfinex","SOLUSD",1770109840828,1.2200654,103.91,103.88,10.79582049]
["bitfinex","SOLUSD",1770109841020,10.12464836,103.91,103.88,10.79582049]
["bitfinex","SOLUSD",1770109841230,1.2200654,103.91,103.88,10.79582049]
["bitfinex","SOLUSD",1770109841433,1.2200654,103.91,103.88,19.70040345]
["bitfinex","SOLUSD",1770109841737,1.2200654,103.91,103.88,10.79582049]
["bitfinex","SOLUSD",1770109843240,1.2200654,103.91,103.88,9.33736581]
["bitfinex","SOLUSD",1770109843438,1.2200654,103.91,103.88,10.50677192]
["bitfinex","SOLUSD",1770109843624,19.74814068,103.92,103.89,1.16940611]
["bitfinex","SOLUSD",1770109844250,10.84355772,103.92,103.89,1.16940611]
["bitfinex","SOLUSD",1770109844428,19.74814068,103.92,103.89,1.16940611]
["bitfinex","SOLUSD",1770109846545,19.74814068,103.92,103.88,10.50677192]
["bitfinex","SOLUSD",1770109847240,19.74814068,103.92,103.88,19.41135488]
["bitfinex","SOLUSD",1770109848247,19.74814068,103.92,103.88,10.50677192]
["bitfinex","SOLUSD",1770109848737,19.74814068,103.92,103.89,1.16940611]
["bitfinex","SOLUSD",1770109848917,10.12464836,103.93,103.89,1.16940611]
["bitfinex","SOLUSD",1770109849125,19.74692483,103.93,103.9,1.16940611]
["bitfinex","SOLUSD",1770109850338,1.23232785,103.92,103.89,8.87302336]
["bitfinex","SOLUSD",1770109850527,1.23232785,103.92,103.88,36.96632058]
["bitfinex","SOLUSD",1770109851418,1.23232785,103.93,103.89,3.56272451]
["bitfinex","SOLUSD",1770109852040,1.23232785,103.93,103.88,33.40359607]
["bitfinex","SOLUSD",1770109852241,1.23232785,103.93,103.88,10.42486784]
["bitfinex","SOLUSD",1770109852242,1.20557292,103.91,103.88,10.42486784]
["bitfinex","SOLUSD",1770109852641,1.20557292,103.92,103.89,1.08865077]
["bitfinex","SOLUSD",1770109852846,1.20557292,103.92,103.88,13.98874109]
["bitfinex","SOLUSD",1770109853148,10.82882226,103.92,103.88,13.98874109]
["bitfinex","SOLUSD",1770109853660,1.20557292,103.92,103.89,4.65251083]
["bitfinex","SOLUSD",1770109853831,10.82841264,103.92,103.89,1.08978632]
["bitfinex","SOLUSD",1770109854153,1.20557292,103.92,103.89,1.08978632]
["bitfinex","SOLUSD",1770109855149,1.20557292,103.92,103.89,10.71526125]
["bitfinex","SOLUSD",1770109855734,1.20557292,103.91,103.87,0.1]
["bitfinex","SOLUSD",1770109855937,1.20557292,103.9,103.87,10.81911813]
["bitfinex","SOLUSD",1770109856632,1.20557292,103.9,103.87,14.38351244]
["bitfinex","SOLUSD",1770109857132,1.34773449,103.91,103.88,1.09330033]
["bitfinex","SOLUSD",1770109857541,1.20557292,103.9,103.87,14.38470129]
["bitfinex","SOLUSD",1770109858157,10.97155494,103.91,103.87,14.38470129]
["bitfinex","SOLUSD",1770109860454,14.53594925,103.91,103.87,14.38470129]
["bitfinex","SOLUSD",1770109860665,9.76598202,103.91,103.88,1.09678555]
["bitfinex","SOLUSD",1770109861364,10.97155494,103.91,103.88,1.09678555]
["bitfinex","SOLUSD",1770109861748,1.20557292,103.9,103.87,14.39044379]
["bitfinex","SOLUSD",1770109862446,1.20557292,103.91,103.88,10.72509588]
["bitfinex","SOLUSD",1770109862639,10.82964573,103.91,103.88,1.10015206]
["bitfinex","SOLUSD",1770109862853,14.39404004,103.91,103.88,1.10015206]
["bitfinex","SOLUSD",1770109863055,1.20557292,103.88,103.83,3.57230243]
["bitfinex","SOLUSD",1770109863258,1.20557292,103.86,103.83,2.47215037]
["bitfinex","SOLUSD",1770109863449,4.76996723,103.85,103.83,2.47215037]
["bitfinex","SOLUSD",1770109863651,4.76996723,103.84,103.82,0.3216356]
["bitfinex","SOLUSD",1770109863945,1.20557292,103.84,103.82,9.95365361]
["bitfinex","SOLUSD",1770109864262,4.76996723,103.86,103.83,9.63110418]
["bitfinex","SOLUSD",1770109864467,1.20557292,103.86,103.83,10.73235273]
["bitfinex","SOLUSD",1770109864652,10.12291503,103.86,103.83,10.73235273]
["bitfinex","SOLUSD",1770109864856,10.12291503,103.86,103.83,1.10233245]
["bitfinex","SOLUSD",1770109864857,1.20557292,103.86,103.83,1.10233245]
["bitfinex","SOLUSD",1770109865159,1.20557292,103.86,103.83,10.73326191]
["bitfinex","SOLUSD",1770109865560,1.20557292,103.88,103.85,1.10340389]
["bitfinex","SOLUSD",1770109865759,10.12291503,103.89,103.85,10.020746]
["bitfinex","SOLUSD",1770109866064,1.20557292,103.89,103.86,10.020746]
["bitfinex","SOLUSD",1770109866460,10.8307398,103.9,103.86,10.020746]
["bitfinex","SOLUSD",1770109866861,1.20557292,103.92,103.89,1.10446303]
["bitfinex","SOLUSD",1770109867241,1.20557292,103.92,103.89,10.02180514]
["bitfinex","SOLUSD",1770109867569,19.74514088,103.93,103.89,1.10446303]
["bitfinex","SOLUSD",1770109867755,10.82779877,103.93,103.89,10.02180514]
["bitfinex","SOLUSD",1770109868562,10.82779877,103.93,103.89,19.64711466]
["bitfinex","SOLUSD",1770109868867,1.20557292,103.89,103.86,10.73438097]
["bitfinex","SOLUSD",1770109869045,10.12291503,103.89,103.85,19.65269637]
["bitfinex","SOLUSD",1770109869245,10.12291503,103.89,103.86,9.62828169]
["bitfinex","SOLUSD",1770109869664,1.20557292,103.89,103.86,9.62828169]
["bitfinex","SOLUSD",1770109869860,10.12291503,103.88,103.85,1.10654496]
["bitfinex","SOLUSD",1770109870057,8.91734211,103.87,103.84,10.736941]
["bitfinex","SOLUSD",1770109871171,19.74998629,103.88,103.84,10.736941]
["bitfinex","SOLUSD",1770109871355,1.20557292,103.87,103.84,10.736941]
["bitfinex","SOLUSD",1770109872447,10.12291503,103.87,103.84,10.736941]
["bitfinex","SOLUSD",1770109872648,1.20557292,103.87,103.84,9.62937298]
["bitfinex","SOLUSD",1770109872956,8.91734211,103.86,103.83,10.74127991]
["bitfinex","SOLUSD",1770109873157,19.75046147,103.87,103.83,10.74127991]
["bitfinex","SOLUSD",1770109873364,1.20557292,103.86,103.83,10.74127991]
["bitfinex","SOLUSD",1770109873550,10.12291503,103.86,103.83,10.74127991]
["bitfinex","SOLUSD",1770109873960,1.20557292,103.86,103.83,10.74127991]
["bitfinex","SOLUSD",1770109874157,1.20557292,103.87,103.84,9.63004798]
["bitfinex","SOLUSD",1770109874356,1.20557292,103.87,103.82,24.40057193]
["bitfinex","SOLUSD",1770109874556,17.83468422,103.83,103.77,2.53340819]
["bitfinex","SOLUSD",1770109874761,5.03637728,103.7,103.69,0.2122499]
["bitfinex","SOLUSD",1770109874958,13.95371939,103.7,103.69,0.2122499]
["bitfinex","SOLUSD",1770109875162,4.27527085,103.67,103.61,4.0605546]
["bitfinex","SOLUSD",1770109875459,8.91734211,103.69,103.63,1.26676863]
["bitfinex","SOLUSD",1770109875660,8.91734211,103.68,103.63,1.26676863]
["bitfinex","SOLUSD",1770109875860,0.14216157,103.68,103.64,1.26676863]
["bitfinex","SOLUSD",1770109876056,0.14216157,103.69,103.66,1.26676863]
["bitfinex","SOLUSD",1770109876272,0.14216157,103.67,103.63,8.91734211]
["bitfinex","SOLUSD",1770109876469,24.11085358,103.69,103.61,12.44511621]
["bitfinex","SOLUSD",1770109876775,8.91734211,103.68,103.63,8.91734211]
["bitfinex","SOLUSD",1770109877068,8.91734211,103.68,103.61,2.79378597]
["bitfinex","SOLUSD",1770109877270,1.20557292,103.64,103.61,2.79378597]
["bitfinex","SOLUSD",1770109877452,10.12291503,103.66,103.61,11.71112808]
["bitfinex","SOLUSD",1770109877653,9.64413154,103.69,103.65,8.91734211]
["bitfinex","SOLUSD",1770109877869,8.91734211,103.66,103.61,21.36267792]
["bitfinex","SOLUSD",1770109878072,8.91734211,103.66,103.61,11.71112808]
["bitfinex","SOLUSD",1770109878269,1.20557292,103.62,103.61,2.79378597]
["bitfinex","SOLUSD",1770109878462,1.20557292,103.62,103.58,9.65398861]
["bitfinex","SOLUSD",1770109878707,18.56779699,103.63,103.59,1.22394923]
["bitfinex","SOLUSD",1770109878853,19.77336991,103.63,103.58,10.14129134]
["bitfinex","SOLUSD",1770109879168,10.8560278,103.63,103.59,1.22394923]
["bitfinex","SOLUSD",1770109879350,19.77336991,103.63,103.59,1.22394923]
["bitfinex","SOLUSD",1770109879553,10.12291503,103.61,103.57,1.22394923]
["bitfinex","SOLUSD",1770109879751,8.91734211,103.62,103.57,1.22394923]
["bitfinex","SOLUSD",1770109879952,8.91734211,103.62,103.58,1.22394923]
["bitfinex","SOLUSD",1770109880473,18.56850313,103.62,103.57,10.16420119]
["bitfinex","SOLUSD",1770109880679,8.91734211,103.61,103.57,1.24685908]
["bitfinex","SOLUSD",1770109880972,1.22842921,103.61,103.57,1.24685908]
["bitfinex","SOLUSD",1770109881175,10.14577132,103.6,103.55,1.24685908]
["bitfinex","SOLUSD",1770109881361,1.22842921,103.58,103.51,9.6606952]
["bitfinex","SOLUSD",1770109881562,6.58929109,103.6,103.55,1.24685908]
["bitfinex","SOLUSD",1770109881872,6.58929109,103.6,103.51,9.6606952]
["bitfinex","SOLUSD",1770109881873,4.27527085,103.59,103.51,9.6606952]
["bitfinex","SOLUSD",1770109882058,10.14577132,103.59,103.54,8.91734211]
["bitfinex","SOLUSD",1770109882254,1.22842921,103.59,103.51,9.6606952]
["bitfinex","SOLUSD",1770109882564,8.91734211,103.55,103.5,8.91734211]
["bitfinex","SOLUSD",1770109882763,10.14577132,103.55,103.5,8.91734211]
["bitfinex","SOLUSD",1770109882948,10.14577132,103.55,103.5,9.66175111]
["bitfinex","SOLUSD",1770109883154,1.22842921,103.55,103.5,9.66175111]
["bitfinex","SOLUSD",1770109883375,10.14577132,103.57,103.51,8.91734211]
["bitfinex","SOLUSD",1770109883670,1.22842921,103.51,103.47,1.7041848]
["bitfinex","SOLUSD",1770109883869,8.91734211,103.52,103.47,11.85306892]
["bitfinex","SOLUSD",1770109884371,1.22842921,103.52,103.47,2.93572681]
["bitfinex","SOLUSD",1770109884575,8.91734211,103.51,103.47,12.60030352]
["bitfinex","SOLUSD",1770109884775,10.14577132,103.5,103.45,10.90535164]
["bitfinex","SOLUSD",1770109884952,1.22842921,103.5,103.45,9.66649313]
["bitfinex","SOLUSD",1770109885158,1.22842921,103.49,103.45,18.58383524]
["bitfinex","SOLUSD",1770109885559,1.22842921,103.49,103.47,8.91734211]
["bitfinex","SOLUSD",1770109885760,47.65830232,103.53,103.48,10.16397401]
["bitfinex","SOLUSD",1770109886068,1.22842921,103.51,103.47,18.58186405]
["bitfinex","SOLUSD",1770109886388,1.22842921,103.5,103.47,9.66452194]
["bitfinex","SOLUSD",1770109886674,1.22842921,103.49,103.46,18.582765]
["bitfinex","SOLUSD",1770109886882,1.22842921,103.51,103.48,8.91734211]
["bitfinex","SOLUSD",1770109887070,1.22842921,103.5,103.46,18.582765]
["bitfinex","SOLUSD",1770109888262,1.22842921,103.5,103.47,8.91734211]
["bitfinex","SOLUSD",1770109888456,8.91734211,103.52,103.49,8.91734211]
["bitfinex","SOLUSD",1770109888457,1.22842921,103.52,103.49,8.91734211]
["bitfinex","SOLUSD",1770109888661,1.22842921,103.52,103.5,8.91734211]
["bitfinex","SOLUSD",1770109888862,46.42987311,103.53,103.51,10.16420119]
["bitfinex","SOLUSD",1770109889062,1.31704713,103.57,103.52,10.16420119]
["bitfinex","SOLUSD",1770109889262,1.31704713,103.57,103.53,8.91734211]
["bitfinex","SOLUSD",1770109889685,1.31704713,103.56,103.53,8.91734211]
["bitfinex","SOLUSD",1770109889994,1.31704713,103.55,103.52,8.91734211]
["bitfinex","SOLUSD",1770109890361,1.31704713,103.55,103.51,9.6607127]
["bitfinex","SOLUSD",1770109890565,1.31704713,103.55,103.52,8.91734211]
["bitfinex","SOLUSD",1770109890790,1.31704713,103.54,103.51,8.91734211]
["bitfinex","SOLUSD",1770109891664,1.31704713,103.54,103.51,18.57803723]
["bitfinex","SOLUSD",1770109891869,1.31704713,103.54,103.52,8.91734211]
["bitfinex","SOLUSD",1770109892086,1.31704713,103.56,103.53,8.91734211]
["bitfinex","SOLUSD",1770109892595,37.77204117,103.58,103.54,8.91734211]
["bitfinex","SOLUSD",1770109892811,26.47624071,103.6,103.57,8.91734211]
["bitfinex","SOLUSD",1770109893080,25.15919358,103.6,103.59,8.91734211]
["bitfinex","SOLUSD",1770109893290,1.31704713,103.62,103.59,8.91734211]
["bitfinex","SOLUSD",1770109893482,10.96769372,103.62,103.59,8.91734211]
["bitfinex","SOLUSD",1770109893784,1.31704713,103.62,103.59,8.91734211]
["bitfinex","SOLUSD",1770109893997,1.31704713,103.64,103.61,8.91734211]
["bitfinex","SOLUSD",1770109894365,1.31704713,103.64,103.62,8.91734211]
["bitfinex","SOLUSD",1770109894669,31.09527085,103.67,103.62,8.91734211]
["bitfinex","SOLUSD",1770109894864,8.91734211,103.66,103.62,8.91734211]
["bitfinex","SOLUSD",1770109895065,8.91734211,103.67,103.63,8.91734211]
["bitfinex","SOLUSD",1770109895267,8.91734211,103.68,103.63,8.91734211]
["bitfinex","SOLUSD",1770109895472,46.950329,103.68,103.63,8.91734211]
["bitfinex","SOLUSD",1770109895672,42.67505815,103.68,103.63,8.91734211]
["bitfinex","SOLUSD",1770109896093,8.91734211,103.67,103.62,1.24685908]
["bitfinex","SOLUSD",1770109896277,42.67505815,103.68,103.63,8.91734211]
["bitfinex","SOLUSD",1770109896478,10.87507583,103.67,103.63,8.91734211]
["bitfinex","SOLUSD",1770109897391,10.87507583,103.67,103.64,8.91734211]
["bitfinex","SOLUSD",1770109897770,1.22842921,103.67,103.65,8.91734211]
["bitfinex","SOLUSD",1770109897972,9.64578781,103.68,103.64,8.91734211]
["bitfinex","SOLUSD",1770109898271,9.64578781,103.68,103.65,8.91734211]
["bitfinex","SOLUSD",1770109898578,1.22842921,103.67,103.63,18.56676157]
["bitfinex","SOLUSD",1770109898885,1.22842921,103.67,103.63,9.64941946]
["bitfinex","SOLUSD",1770109899105,1.22842921,103.67,103.64,8.91734211]
["bitfinex","SOLUSD",1770109899988,9.64578781,103.68,103.64,8.91734211]
["bitfinex","SOLUSD",1770109900186,10.87421702,103.68,103.64,8.91734211]
["bitfinex","SOLUSD",1770109900388,1.22842921,103.67,103.62,9.65055064]
["bitfinex","SOLUSD",1770109900690,10.14577132,103.64,103.6,8.91734211]
["bitfinex","SOLUSD",1770109901077,10.14577132,103.64,103.59,19.81728028]
["bitfinex","SOLUSD",1770109901981,19.79538289,103.64,103.59,19.81728028]
["bitfinex","SOLUSD",1770109902291,19.79538289,103.64,103.59,10.89993817]
["bitfinex","SOLUSD",1770109902496,19.79538289,103.64,103.6,8.91734211]
["bitfinex","SOLUSD",1770109902793,9.64934397,103.64,103.6,10.16420119]
["bitfinex","SOLUSD",1770109903195,10.87702969,103.65,103.6,1.24685908]
["bitfinex","SOLUSD",1770109903402,9.64780028,103.66,103.62,8.91734211]
["bitfinex","SOLUSD",1770109903907,10.87622949,103.66,103.62,18.56795872]
["bitfinex","SOLUSD",1770109904081,19.7935716,103.66,103.62,18.56795872]
["bitfinex","SOLUSD",1770109904483,1.22842921,103.65,103.61,8.91734211]
["bitfinex","SOLUSD",1770109904980,1.22842921,103.65,103.61,10.16420119]
["bitfinex","SOLUSD",1770109905180,1.22842921,103.64,103.6,18.56912023]
["bitfinex","SOLUSD",1770109905395,1.22842921,103.64,103.55,24.14163284]
["bitfinex","SOLUSD",1770109905601,72.35279737,103.66,103.46,1.24685908]
["bitfinex","SOLUSD",1770109905602,17.83468422,103.54,103.46,1.24685908]
["bitfinex","SOLUSD",1770109905776,4.27527085,103.5,103.47,28.97]
["bitfinex","SOLUSD",1770109905981,4.27527085,103.45,103.39,1.64692689]
["bitfinex","SOLUSD",1770109906301,4.27527085,103.46,103.33,38.70898315]
["bitfinex","SOLUSD",1770109906302,4.27527085,103.39,103.34,8.91734211]
["bitfinex","SOLUSD",1770109906487,12.92814834,103.47,103.38,10.89955814]
["bitfinex","SOLUSD",1770109906488,8.91734211,103.45,103.38,10.89955814]
["bitfinex","SOLUSD",1770109906800,1.22842921,103.46,103.4,8.91734211]
["bitfinex","SOLUSD",1770109907007,14.27820399,103.45,103.39,8.91734211]
["bitfinex","SOLUSD",1770109907176,8.91734211,103.45,103.35,9.67561618]
["bitfinex","SOLUSD",1770109907487,14.27820399,103.46,103.41,8.91734211]
["bitfinex","SOLUSD",1770109907697,14.27820399,103.46,103.4,8.91734211]
["bitfinex","SOLUSD",1770109907896,18.58569567,103.44,103.38,8.91734211]
["bitfinex","SOLUSD",1770109908078,18.58569567,103.44,103.39,8.91734211]
["bitfinex","SOLUSD",1770109908395,1.22842921,103.43,103.34,24.19141103]
["bitfinex","SOLUSD",1770109908570,9.66835356,103.44,103.38,1.24685908]
["bitfinex","SOLUSD",1770109908768,13.94084208,103.46,103.41,10.16420119]
["bitfinex","SOLUSD",1770109908973,5.03299036,103.47,103.43,10.16420119]
["bitfinex","SOLUSD",1770109909175,14.69797219,103.47,103.43,1.24685908]
["bitfinex","SOLUSD",1770109909488,14.69797219,103.47,103.43,10.16420119]
["bitfinex","SOLUSD",1770109909695,5.03299036,103.47,103.43,10.16420119]
["bitfinex","SOLUSD",1770109909881,14.69791018,103.47,103.43,10.16420119]
["bitfinex","SOLUSD",1770109910191,14.69791018,103.47,103.44,1.33567175]
["bitfinex","SOLUSD",1770109910382,14.69791018,103.47,103.44,10.25301386]
["bitfinex","SOLUSD",1770109910780,14.69791018,103.47,103.44,0.92921375]
["bitfinex","SOLUSD",1770109910978,5.03299036,103.47,103.45,8.91734211]
["bitfinex","SOLUSD",1770109911173,3.64627958,103.47,103.46,8.91734211]
["bitfinex","SOLUSD",1770109911374,2.2595688,103.47,103.45,8.91734211]
["bitfinex","SOLUSD",1770109911571,2.03578832,103.47,103.42,9.66926108]
["bitfinex","SOLUSD",1770109911796,2.03578832,103.47,103.46,8.91734211]
["bitfinex","SOLUSD",1770109911993,2.03578832,103.47,103.4,72.53241349]
["bitfinex","SOLUSD",1770109912180,2.03578832,103.47,103.46,8.91734211]
["bitfinex","SOLUSD",1770109912494,1.39325474,103.5,103.4,72.53384911]
["bitfinex","SOLUSD",1770109912695,1.39325474,103.5,103.45,8.91734211]
["bitfinex","SOLUSD",1770109912888,9.66115522,103.51,103.47,8.91734211]
["bitfinex","SOLUSD",1770109913195,11.05330565,103.52,103.49,8.91734211]
["bitfinex","SOLUSD",1770109913378,11.05330565,103.52,103.46,0.0480101]
["bitfinex","SOLUSD",1770109913379,11.05330565,103.52,103.48,8.91734211]
["bitfinex","SOLUSD",1770109913574,1.39325474,103.51,103.41,0.06363427]
["bitfinex","SOLUSD",1770109913778,10.31059685,103.5,103.45,8.91734211]
["bitfinex","SOLUSD",1770109913980,1.39325474,103.5,103.45,8.91734211]
["bitfinex","SOLUSD",1770109914180,1.39325474,103.5,103.46,8.91734211]
["bitfinex","SOLUSD",1770109914695,1.39325474,103.5,103.47,8.91734211]
["bitfinex","SOLUSD",1770109914997,9.6615217,103.51,103.47,8.91734211]
["bitfinex","SOLUSD",1770109915701,19.97211855,103.51,103.46,8.91734211]
["bitfinex","SOLUSD",1770109915882,11.05477644,103.51,103.47,8.91734211]
["bitfinex","SOLUSD",1770109916200,11.05477644,103.51,103.46,9.0116884]
["bitfinex","SOLUSD",1770109916401,9.66030039,103.52,103.47,9.0116884]
["bitfinex","SOLUSD",1770109916583,18.5776425,103.52,103.47,9.0116884]
["bitfinex","SOLUSD",1770109916778,9.66030039,103.52,103.47,9.0116884]
["bitfinex","SOLUSD",1770109917174,19.97089724,103.52,103.47,0.09434629]
["bitfinex","SOLUSD",1770109917680,19.97089724,103.52,103.46,9.04469701]
["bitfinex","SOLUSD",1770109918092,19.97089724,103.52,103.46,9.79285321]
["bitfinex","SOLUSD",1770109918285,10.31059685,103.5,103.45,18.58369977]
["bitfinex","SOLUSD",1770109918494,1.39325474,103.5,103.46,9.66549905]
["bitfinex","SOLUSD",1770109918690,10.37408844,103.5,103.46,9.66549905]
["bitfinex","SOLUSD",1770109919193,8.9808337,103.5,103.47,0.1435754]
["bitfinex","SOLUSD",1770109919398,10.4369911,103.51,103.46,18.64633275]
["bitfinex","SOLUSD",1770109919875,1.4561574,103.51,103.47,8.9808337]
["bitfinex","SOLUSD",1770109920197,20.0979748,103.51,103.46,8.9808337]
["bitfinex","SOLUSD",1770109920602,1.4561574,103.55,103.5,9.03048799]
["bitfinex","SOLUSD",1770109920896,52.69824219,103.56,103.52,0.04965429]
["bitfinex","SOLUSD",1770109921094,52.69824219,103.56,103.53,8.9808337]
["bitfinex","SOLUSD",1770109921295,52.69824219,103.56,103.54,8.9808337]
["bitfinex","SOLUSD",1770109921695,52.69824219,103.56,103.53,8.9808337]
["bitfinex","SOLUSD",1770109922003,52.6500847,103.56,103.54,8.9808337]
["bitfinex","SOLUSD",1770109922902,6.84109802,103.62,103.56,0.03265278]
["bitfinex","SOLUSD",1770109923205,1.48023614,103.59,103.55,8.9808337]
["bitfinex","SOLUSD",1770109923392,8.9808337,103.6,103.53,8.9808337]
["bitfinex","SOLUSD",1770109923393,1.48023614,103.57,103.53,8.9808337]
["bitfinex","SOLUSD",1770109923791,1.48023614,103.59,103.54,9.65798951]
["bitfinex","SOLUSD",1770109923990,4.27527085,103.6,103.54,9.65798951]
["bitfinex","SOLUSD",1770109923991,10.46106984,103.58,103.54,9.65798951]
["bitfinex","SOLUSD",1770109924303,20.01894625,103.58,103.54,8.9808337]
["bitfinex","SOLUSD",1770109924602,11.03811255,103.58,103.54,8.9808337]
["bitfinex","SOLUSD",1770109924777,11.03811255,103.58,103.52,0.04796289]
["bitfinex","SOLUSD",1770109924976,11.03811255,103.58,103.55,8.9808337]
["bitfinex","SOLUSD",1770109925692,11.03811255,103.58,103.54,8.9808337]
["bitfinex","SOLUSD",1770109926094,1.38359614,103.58,103.54,18.63879767]
["bitfinex","SOLUSD",1770109926400,11.08451582,103.6,103.56,8.9808337]
["bitfinex","SOLUSD",1770109926601,1.43191614,103.59,103.55,8.9808337]
["bitfinex","SOLUSD",1770109926988,24.3399157,103.61,103.56,8.9808337]
["bitfinex","SOLUSD",1770109927198,1.43191614,103.6,103.56,8.9808337]
["bitfinex","SOLUSD",1770109928001,10.41274984,103.6,103.56,8.9808337]
["bitfinex","SOLUSD",1770109928607,1.43191614,103.59,103.55,9.65656807]
["bitfinex","SOLUSD",1770109928801,1.43191614,103.59,103.55,18.63740177]
["bitfinex","SOLUSD",1770109929005,1.43191614,103.59,103.56,8.9808337]
["bitfinex","SOLUSD",1770109930304,1.43191614,103.59,103.55,18.63740177]
["bitfinex","SOLUSD",1770109930703,11.08485168,103.6,103.55,9.22928948]
["bitfinex","SOLUSD",1770109930894,1.43191614,103.6,103.55,8.9808337]
["bitfinex","SOLUSD",1770109931295,1.43191614,103.6,103.54,33.80290549]
["bitfinex","SOLUSD",1770109931497,1.43191614,103.6,103.55,8.9808337]
["bitfinex","SOLUSD",1770109932006,10.41274984,103.6,103.55,8.9808337]
["bitfinex","SOLUSD",1770109932680,11.08535759,103.59,103.55,8.9808337]
["bitfinex","SOLUSD",1770109933082,11.08535759,103.59,103.55,18.63800178]
["bitfinex","SOLUSD",1770109933507,1.43191614,103.59,103.55,18.63800178]
["bitfinex","SOLUSD",1770109933688,1.43191614,103.59,103.56,8.9808337]
["bitfinex","SOLUSD",1770109934512,1.43191614,103.59,103.55,9.65716808]
["bitfinex","SOLUSD",1770109934685,11.08546925,103.59,103.56,8.9808337]
["bitfinex","SOLUSD",1770109934886,1.43191614,103.58,103.55,9.65716808]
["bitfinex","SOLUSD",1770109935108,20.06532301,103.6,103.55,18.63800178]
["bitfinex","SOLUSD",1770109935304,9.65257317,103.6,103.56,9.28498836]
["bitfinex","SOLUSD",1770109935504,39.48819874,103.61,103.57,8.9808337]
["bitfinex","SOLUSD",1770109935808,48.46903244,103.61,103.56,9.28498836]
["bitfinex","SOLUSD",1770109936106,1.43191614,103.6,103.56,9.28498836]
["bitfinex","SOLUSD",1770109936285,1.43191614,103.6,103.57,8.9808337]
["bitfinex","SOLUSD",1770109936485,9.65206667,103.61,103.56,0.30415466]
["bitfinex","SOLUSD",1770109936788,9.65206667,103.61,103.58,8.9808337]
["bitfinex","SOLUSD",1770109936988,11.08398281,103.61,103.58,8.9808337]
["bitfinex","SOLUSD",1770109937192,8.9808337,103.66,103.6,10.33117091]
["bitfinex","SOLUSD",1770109937494,33.76627846,103.66,103.62,8.9808337]
["bitfinex","SOLUSD",1770109937697,33.76627846,103.66,103.63,8.9808337]
["bitfinex","SOLUSD",1770109937905,33.76627846,103.66,103.62,8.9808337]
["bitfinex","SOLUSD",1770109939095,10.97620889,103.65,103.63,8.9808337]
["bitfinex","SOLUSD",1770109939300,10.97620889,103.65,103.62,8.9808337]
["bitfinex","SOLUSD",1770109939501,9.64814151,103.65,103.62,8.9808337]
["bitfinex","SOLUSD",1770109939697,10.9753031,103.66,103.63,8.9808337]
["bitfinex","SOLUSD",1770109940009,1e-08,103.67,103.65,1.35033721]
["bitfinex","SOLUSD",1770109940304,10.97174589,103.7,103.66,8.9808337]
["bitfinex","SOLUSD",1770109940510,1.57855526,103.67,103.61,11.20938693]
["bitfinex","SOLUSD",1770109940690,1.57855526,103.67,103.63,8.9808337]
["bitfinex","SOLUSD",1770109940886,38.02695321,103.7,103.65,1.55834869]
["bitfinex","SOLUSD",1770109941086,1.57855526,103.71,103.63,1.55834869]
["bitfinex","SOLUSD",1770109941313,1.57855526,103.7,103.65,1.55834869]
["bitfinex","SOLUSD",1770109941512,10.55938896,103.7,103.65,1.55834869]
["bitfinex","SOLUSD",1770109941691,10.55938896,103.7,103.66,8.9808337]
["bitfinex","SOLUSD",1770109942014,1.57855526,103.69,103.66,8.9808337]
["bitfinex","SOLUSD",1770109942998,11.22223989,103.7,103.66,8.9808337]
["bitfinex","SOLUSD",1770109943509,35.33024374,103.7,103.65,1.55834869]
["bitfinex","SOLUSD",1770109943813,35.33024374,103.7,103.66,8.9808337]
["bitfinex","SOLUSD",1770109944003,1.57855526,103.69,103.65,9.64779841]
["bitfinex","SOLUSD",1770109944319,5.02299202,103.53,103.48,0.19111]
["bitfinex","SOLUSD",1770109944511,8.9808337,103.51,103.48,0.19111]
["bitfinex","SOLUSD",1770109944724,14.02605339,103.53,103.48,0.19111]
["bitfinex","SOLUSD",1770109945023,14.02605339,103.53,103.39,94.75379097]
["bitfinex","SOLUSD",1770109945024,9.66183574,103.5,103.46,8.9808337]
["bitfinex","SOLUSD",1770109945191,5.36086188,103.51,103.43,9.66793346]
["bitfinex","SOLUSD",1770109945390,91.28122091,103.53,103.48,8.9808337]
["bitfinex","SOLUSD",1770109945391,5.02299202,103.53,103.48,8.9808337]
["bitfinex","SOLUSD",1770109945613,5.02299202,103.53,103.49,8.9808337]
["bitfinex","SOLUSD",1770109946007,5.02299202,103.53,103.5,8.9808337]
["bitfinex","SOLUSD",1770109946226,3.38436889,103.53,103.51,8.9808337]
["bitfinex","SOLUSD",1770109946508,3.38436889,103.53,103.46,33.82948491]
["bitfinex","SOLUSD",1770109946715,3.38436889,103.53,103.46,42.81031861]
["bitfinex","SOLUSD",1770109946896,3.38436889,103.53,103.52,8.9808337]
["bitfinex","SOLUSD",1770109947098,3.38436889,103.53,103.49,0.04005252]
["bitfinex","SOLUSD",1770109947291,3.35702772,103.53,103.52,8.9808337]
["bitfinex","SOLUSD",1770109947700,3.35702772,103.53,103.5,0.02147051]
["bitfinex","SOLUSD",1770109947917,3.35702772,103.53,103.52,8.9808337]
["bitfinex","SOLUSD",1770109948495,3.35702772,103.53,103.51,8.9808337]
["bitfinex","SOLUSD",1770109948894,3.35702772,103.53,103.5,9.00230421]
["bitfinex","SOLUSD",1770109949211,3.35702772,103.53,103.51,8.9808337]
["bitfinex","SOLUSD",1770109949404,3.35702772,103.53,103.5,0.02147051]
["bitfinex","SOLUSD",1770109949612,3.35702772,103.53,103.51,8.9808337]
["bitfinex","SOLUSD",1770109950200,11.30963374,103.55,103.51,8.9808337]
["bitfinex","SOLUSD",1770109950715,11.30963374,103.55,103.5,9.66173589]
["bitfinex","SOLUSD",1770109950898,11.30963374,103.55,103.51,8.9808337]
["bitfinex","SOLUSD",1770109953221,11.30963374,103.55,103.5,9.66177601]
["bitfinex","SOLUSD",1770109953426,11.30963374,103.55,103.51,8.9808337]
["bitfinex","SOLUSD",1770109953734,1.65229371,103.54,103.49,0.11493986]
["bitfinex","SOLUSD",1770109954022,11.30891506,103.56,103.53,8.9808337]
["bitfinex","SOLUSD",1770109954205,1.65229371,103.55,103.5,9.77657724]
["bitfinex","SOLUSD",1770109954400,1.65229371,103.55,103.52,8.9808337]
["bitfinex","SOLUSD",1770109954805,1.65229371,103.55,103.49,9.66244462]
["bitfinex","SOLUSD",1770109955113,1.65229371,103.55,103.49,9.79448952]
["bitfinex","SOLUSD",1770109955306,11.31039685,103.54,103.5,8.9808337]
["bitfinex","SOLUSD",1770109955505,1.65229371,103.53,103.49,8.9808337]
["bitfinex","SOLUSD",1770109956404,11.30989262,103.55,103.52,8.9808337]
["bitfinex","SOLUSD",1770109956602,11.30989262,103.55,103.51,8.9808337]
["bitfinex","SOLUSD",1770109957012,11.30989262,103.55,103.5,18.79142505]
["bitfinex","SOLUSD",1770109957319,11.30989262,103.55,103.06,69.3315555]
["bitfinex","SOLUSD",1770109957320,5.03222797,103.43,103.37,1.55834869]
["bitfinex","SOLUSD",1770109957521,14.01306167,103.43,103.39,1.72946536]
["bitfinex","SOLUSD",1770109957828,5.03222797,103.43,103.4,1.72946536]
["bitfinex","SOLUSD",1770109957997,5.03222797,103.43,103.41,1.72946536]
["bitfinex","SOLUSD",1770109958202,9.0086806,103.47,103.42,1.55834869]
["bitfinex","SOLUSD",1770109958429,9.0086806,103.47,103.42,8.9808337]
["bitfinex","SOLUSD",1770109958612,9.0086806,103.47,103.39,8.9808337]
["bitfinex","SOLUSD",1770109958613,1.57855526,103.49,103.44,8.9808337]
["bitfinex","SOLUSD",1770109958817,1.57855526,103.49,103.45,8.9808337]
["bitfinex","SOLUSD",1770109959210,20.22386986,103.48,103.42,11.22673987]
["bitfinex","SOLUSD",1770109959407,1.57855526,103.51,103.47,8.9808337]
["bitfinex","SOLUSD",1770109959613,1.57855526,103.5,103.46,8.9808337]
["bitfinex","SOLUSD",1770109959920,1.57855526,103.5,103.47,8.9808337]
["bitfinex","SOLUSD",1770109960221,1.57855526,103.5,103.46,8.9808337]
["bitfinex","SOLUSD",1770109960402,11.23945758,103.51,103.47,8.9808337]
["bitfinex","SOLUSD",1770109961431,11.23945758,103.51,103.46,9.66535356]
["bitfinex","SOLUSD",1770109961613,9.66090232,103.51,103.47,8.9808337]
["bitfinex","SOLUSD",1770109961809,10.55938896,103.5,103.45,10.53918239]
["bitfinex","SOLUSD",1770109962003,1.57855526,103.5,103.45,10.53918239]
["bitfinex","SOLUSD",1770109962204,1.57855526,103.5,103.46,8.9808337]
["bitfinex","SOLUSD",1770109963625,11.2406462,103.5,103.46,8.9808337]
["bitfinex","SOLUSD",1770109963826,34.70798502,103.53,103.48,1.55834869]
["bitfinex","SOLUSD",1770109964023,34.70798502,103.53,103.48,10.53918239]
["bitfinex","SOLUSD",1770109964227,34.70798502,103.53,103.48,1.55834869]
["bitfinex","SOLUSD",1770109964412,10.55938896,103.51,103.46,11.22390541]
["bitfinex","SOLUSD",1770109964735,2.51978366,103.48,103.46,11.22390541]
["bitfinex","SOLUSD",1770109964927,2.51978366,103.48,103.47,8.9808337]
["bitfinex","SOLUSD",1770109965128,2.51978366,103.48,103.46,11.22390541]
["bitfinex","SOLUSD",1770109965426,2.51978366,103.48,103.45,9.66606511]
["bitfinex","SOLUSD",1770109965427,1.78827679,103.47,103.45,9.66606511]
["bitfinex","SOLUSD",1770109965615,2.51978366,103.48,103.46,9.66544648]
["bitfinex","SOLUSD",1770109965820,2.51978366,103.48,103.46,18.64628018]
["bitfinex","SOLUSD",1770109966612,2.51978366,103.48,103.45,18.64703699]
["bitfinex","SOLUSD",1770109967235,2.51978366,103.48,103.45,17.36458732]
["bitfinex","SOLUSD",1770109967433,1.78827679,103.52,103.46,0.0379135]
["bitfinex","SOLUSD",1770109967648,11.44917911,103.51,103.47,7.69838403]
["bitfinex","SOLUSD",1770109968916,1.78827679,103.47,103.38,0.06487205]
["bitfinex","SOLUSD",1770109969134,9.48666082,103.47,103.42,7.69838403]
["bitfinex","SOLUSD",1770109969327,1.78827679,103.47,103.43,7.69838403]
["bitfinex","SOLUSD",1770109969533,11.45353982,103.47,103.41,24.24048369]
["bitfinex","SOLUSD",1770109969837,19.15192385,103.47,103.43,9.66817005]
["bitfinex","SOLUSD",1770109970132,11.45353982,103.47,103.43,9.66826603]
["bitfinex","SOLUSD",1770109970333,1.78827679,103.47,103.43,17.36665006]
["bitfinex","SOLUSD",1770109970525,11.45291401,103.47,103.43,9.66826603]
["bitfinex","SOLUSD",1770109970920,11.45291401,103.47,103.43,17.36665006]
["bitfinex","SOLUSD",1770109971115,9.66463722,103.47,103.43,9.66826603]
["bitfinex","SOLUSD",1770109971328,1.78827679,103.47,103.43,17.36665006]
["bitfinex","SOLUSD",1770109971716,11.50076656,103.49,103.45,7.69838403]
["bitfinex","SOLUSD",1770109971923,1.83754152,103.48,103.44,7.69838403]
["bitfinex","SOLUSD",1770109972735,1.83754152,103.48,103.41,0.13040038]
["bitfinex","SOLUSD",1770109972939,9.53592555,103.48,103.41,0.13040038]
["bitfinex","SOLUSD",1770109973150,1.83754152,103.47,103.43,17.36670227]
["bitfinex","SOLUSD",1770109973745,1.83754152,103.47,103.42,7.69838403]
["bitfinex","SOLUSD",1770109973746,11.50376798,103.46,103.42,7.69838403]
["bitfinex","SOLUSD",1770109974222,35.66769606,103.46,103.41,9.80060654]
["bitfinex","SOLUSD",1770109974624,35.66769606,103.46,103.42,7.69838403]
["bitfinex","SOLUSD",1770109974919,11.50376798,103.46,103.42,17.36718375]
["bitfinex","SOLUSD",1770109975443,1.83754152,103.46,103.43,7.69838403]
["bitfinex","SOLUSD",1770109978535,11.5032275,103.46,103.43,7.70199164]
["bitfinex","SOLUSD",1770109978946,11.5032275,103.46,103.42,9.66879972]
["bitfinex","SOLUSD",1770109979147,11.5032275,103.46,103.42,17.37079136]
["bitfinex","SOLUSD",1770109980746,1.83754152,103.48,103.44,7.70199164]
["bitfinex","SOLUSD",1770109980937,1.83754152,103.47,103.43,7.70199164]
["bitfinex","SOLUSD",1770109981250,9.53953316,103.47,103.42,41.7550621]
["bitfinex","SOLUSD",1770109981439,9.53953316,103.46,103.41,17.37178269]
["bitfinex","SOLUSD",1770109981640,1.83754152,103.44,103.38,24.40110247]
["bitfinex","SOLUSD",1770109981843,9.53953316,103.42,103.37,7.70199164]
["bitfinex","SOLUSD",1770109982040,9.53953316,103.42,103.38,9.67289038]
["bitfinex","SOLUSD",1770109982251,9.53953316,103.41,103.37,9.67355407]
["bitfinex","SOLUSD",1770109982550,5.36086188,103.46,103.36,24.18523284]
["bitfinex","SOLUSD",1770109982551,1.83754152,103.39,103.36,9.67462315]
["bitfinex","SOLUSD",1770109982947,1.83754152,103.39,103.36,17.37661479]
["bitfinex","SOLUSD",1770109983332,9.67071895,103.41,103.36,33.86192965]
["bitfinex","SOLUSD",1770109983538,1.83754152,103.4,103.37,7.70199164]
["bitfinex","SOLUSD",1770109983753,1.83754152,103.4,103.36,41.56392129]
["bitfinex","SOLUSD",1770109984256,1.83754152,103.4,103.36,33.86192965]
["bitfinex","SOLUSD",1770109984454,1.83754152,103.4,103.37,7.70199164]
["bitfinex","SOLUSD",1770109984752,1.83754152,103.44,103.39,7.70199164]
["bitfinex","SOLUSD",1770109984943,11.50501567,103.44,103.4,17.37262837]
["bitfinex","SOLUSD",1770109985252,11.50501567,103.44,103.37,9.67349945]
["bitfinex","SOLUSD",1770109985253,1.83754152,103.42,103.37,9.67349945]
["bitfinex","SOLUSD",1770109985549,9.53953316,103.41,103.37,17.37549109]
["bitfinex","SOLUSD",1770109985742,1.83754152,103.41,103.37,17.37549109]
["bitfinex","SOLUSD",1770109986356,9.53953316,103.41,103.37,9.67349945]
["bitfinex","SOLUSD",1770109986657,1.83754152,103.41,103.37,17.37549109]
["bitfinex","SOLUSD",1770109987154,11.50810773,103.41,103.37,9.67349945]
["bitfinex","SOLUSD",1770109987352,11.50810773,103.41,103.37,17.37549109]
["bitfinex","SOLUSD",1770109987538,1.83754152,103.4,103.37,9.67349945]
["bitfinex","SOLUSD",1770109987858,1.83754152,103.4,103.37,17.37549109]
["bitfinex","SOLUSD",1770109988354,1.83754152,103.4,103.36,9.6744936]
["bitfinex","SOLUSD",1770109988654,1.83754152,103.4,103.36,17.37648524]
["bitfinex","SOLUSD",1770109988847,11.50642788,103.43,103.39,7.70199164]
["bitfinex","SOLUSD",1770109989049,11.50642788,103.43,103.36,9.6744936]
["bitfinex","SOLUSD",1770109989050,1.83754152,103.4,103.36,41.56379174]
["bitfinex","SOLUSD",1770109989653,1.83754152,103.4,103.37,7.70199164]
["bitfinex","SOLUSD",1770109990746,35.68094401,103.42,103.38,7.70199164]
["bitfinex","SOLUSD",1770109990945,1.83754152,103.41,103.37,17.37522256]
["bitfinex","SOLUSD",1770109991351,1.83754152,103.41,103.37,9.67323092]
["bitfinex","SOLUSD",1770109991556,1.83754152,103.41,103.37,17.37522256]
["bitfinex","SOLUSD",1770109991853,1.83754152,103.41,103.37,9.67323092]
["bitfinex","SOLUSD",1770109992052,11.50783121,103.41,103.37,17.37522256]
["bitfinex","SOLUSD",1770109992257,9.67028969,103.41,103.37,9.67323092]
["bitfinex","SOLUSD",1770109992441,1.83754152,103.37,103.29,0.41032949]
["bitfinex","SOLUSD",1770109992642,1.83754152,103.34,103.31,9.67915134]
["bitfinex","SOLUSD",1770109992952,1.83754152,103.34,103.31,41.58015566]
["bitfinex","SOLUSD",1770109993151,1.83754152,103.36,103.31,9.67915134]
["bitfinex","SOLUSD",1770109993456,1.83754152,103.38,103.34,7.70199164]
["bitfinex","SOLUSD",1770109993648,1.83754152,103.38,103.32,0.4187494]
["bitfinex","SOLUSD",1770109993858,9.67398664,103.37,103.34,7.70199164]
["bitfinex","SOLUSD",1770109994042,11.51103166,103.38,103.34,9.67672208]
["bitfinex","SOLUSD",1770109994246,1.83754152,103.37,103.32,9.67802087]
["bitfinex","SOLUSD",1770109994448,1.83754152,103.37,103.33,7.70199164]
["bitfinex","SOLUSD",1770109994644,1.83754152,103.36,103.33,9.67756253]
["bitfinex","SOLUSD",1770109994852,1.83754152,103.36,103.33,17.37955417]
["bitfinex","SOLUSD",1770109995563,1.83754152,103.37,103.33,17.37955417]
["bitfinex","SOLUSD",1770109996068,11.51246412,103.36,103.32,17.38034388]
["bitfinex","SOLUSD",1770109996368,1.83754152,103.36,103.31,24.64212483]
["bitfinex","SOLUSD",1770109996534,11.51170788,103.37,103.31,0.44343327]
["bitfinex","SOLUSD",1770109996738,11.51104739,103.38,103.34,7.70199164]
["bitfinex","SOLUSD",1770109997146,11.50974409,103.39,103.33,34.32305565]
["bitfinex","SOLUSD",1770109997351,11.50974409,103.39,103.35,7.70199164]
["bitfinex","SOLUSD",1770109997552,1.83754152,103.38,103.35,7.70199164]
["bitfinex","SOLUSD",1770109997751,1.83754152,103.38,103.34,7.70199164]
["bitfinex","SOLUSD",1770109998154,11.51097331,103.38,103.34,7.70199164]
["bitfinex","SOLUSD",1770109998542,11.51097331,103.38,103.33,10.12872681]
["bitfinex","SOLUSD",1770109998543,11.51097331,103.38,103.35,7.70199164]
["bitfinex","SOLUSD",1770109999142,11.51097331,103.38,103.34,7.70199164]
["bitfinex","SOLUSD",1770110000043,1.83754152,103.38,103.35,7.70199164]
["bitfinex","SOLUSD",1770110001364,1.83754152,103.38,103.35,17.37783594]
["bitfinex","SOLUSD",1770110001561,31.88130893,103.4,103.3,77.44292588]
["bitfinex","SOLUSD",1770110001562,1.95035571,103.4,103.36,7.70199164]
["bitfinex","SOLUSD",1770110002161,1.95035571,103.39,103.35,7.70199164]
["bitfinex","SOLUSD",1770110002367,1.95035571,103.39,103.36,7.70199164]
["bitfinex","SOLUSD",1770110002959,11.62255009,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1770110003166,11.62255009,103.39,103.36,7.70199164]
["bitfinex","SOLUSD",1770110003353,1.95035571,103.39,103.36,7.70199164]
["bitfinex","SOLUSD",1770110004254,1.95035571,103.39,103.36,17.37681739]
["bitfinex","SOLUSD",1770110004451,1.95035571,103.41,103.37,7.70199164]
["bitfinex","SOLUSD",1770110005047,1.95035571,103.41,103.38,7.70199164]
["bitfinex","SOLUSD",1770110005755,1.95035571,103.4,103.36,33.86213225]
["bitfinex","SOLUSD",1770110006065,1.95035571,103.4,103.37,7.70199164]
["bitfinex","SOLUSD",1770110006273,1.95035571,103.37,103.31,194.98628666]
["bitfinex","SOLUSD",1770110006560,9.65234735,103.36,103.32,9.67866821]
["bitfinex","SOLUSD",1770110006767,1.95035571,103.36,103.33,7.70199164]
["bitfinex","SOLUSD",1770110007460,1.95035571,103.38,103.34,7.70199164]
["bitfinex","SOLUSD",1770110008141,1.95035571,103.38,103.35,7.70199164]
["bitfinex","SOLUSD",1770110008347,9.67172888,103.4,103.36,17.37676288]
["bitfinex","SOLUSD",1770110008560,11.62107083,103.41,103.37,7.70199164]
["bitfinex","SOLUSD",1770110008782,1.95035571,103.4,103.37,7.70199164]
["bitfinex","SOLUSD",1770110009147,1.95035571,103.4,103.36,9.67477124]
["bitfinex","SOLUSD",1770110009347,1.95035571,103.4,103.37,7.70199164]
["bitfinex","SOLUSD",1770110009568,11.61985313,103.42,103.38,7.70199164]
["bitfinex","SOLUSD",1770110009766,1.95035571,103.41,103.38,7.70199164]
["bitfinex","SOLUSD",1770110010353,1.95035571,103.41,103.38,17.37485303]
["bitfinex","SOLUSD",1770110010559,11.62061681,103.41,103.37,17.37557672]
["bitfinex","SOLUSD",1770110010764,1.95035571,103.41,103.38,17.37496946]
["bitfinex","SOLUSD",1770110012254,11.62071735,103.41,103.38,17.37496946]
["bitfinex","SOLUSD",1770110012471,11.621584,103.4,103.36,7.70199164]
["bitfinex","SOLUSD",1770110012760,1.95035571,103.39,103.36,7.70199164]
["bitfinex","SOLUSD",1770110014162,1.95035571,103.39,103.37,7.70199164]
["bitfinex","SOLUSD",1770110014465,1.95035571,103.4,103.37,17.37581827]
["bitfinex","SOLUSD",1770110015955,1.95035571,103.4,103.36,17.37691424]
["bitfinex","SOLUSD",1770110016348,1.95035571,103.4,103.37,7.70199164]
["bitfinex","SOLUSD",1770110018154,1.95035571,103.4,103.38,9.67305088]
["bitfinex","SOLUSD",1770110019169,1.95035571,103.4,103.34,31.89189805]
["bitfinex","SOLUSD",1770110019170,1.95035571,103.39,103.34,31.89189805]
["bitfinex","SOLUSD",1770110019373,1.95035571,103.39,103.36,9.67489146]
["bitfinex","SOLUSD",1770110019671,1.95035571,103.39,103.36,17.37653095]
["bitfinex","SOLUSD",1770110019973,1.95035571,103.39,103.35,17.37712141]
["bitfinex","SOLUSD",1770110020173,1.95035571,103.38,103.35,17.37712141]
["bitfinex","SOLUSD",1770110020570,1.95035571,103.38,103.35,9.67512977]
["bitfinex","SOLUSD",1770110020770,1.95035571,103.38,103.35,17.37712141]
["bitfinex","SOLUSD",1770110022158,1.95035571,103.38,103.36,17.37604965]
["bitfinex","SOLUSD",1770110022366,1.95035571,103.38,103.36,9.67405801]
["bitfinex","SOLUSD",1770110023078,1.95035571,103.4,103.36,17.37604965]
["bitfinex","SOLUSD",1770110023459,1.95035571,103.39,103.34,24.19153682]
["bitfinex","SOLUSD",1770110023654,1.95035571,103.39,103.35,7.70199164]
["bitfinex","SOLUSD",1770110023866,1.95035571,103.39,103.36,17.37682301]
["bitfinex","SOLUSD",1770110024066,1.95035571,103.39,103.36,9.67483137]
["bitfinex","SOLUSD",1770110024366,1.95035571,103.39,103.36,7.70199164]
["bitfinex","SOLUSD",1770110024976,1.95035571,103.39,103.35,33.86550556]
["bitfinex","SOLUSD",1770110025181,1.95035571,103.39,103.36,7.70199164]
["bitfinex","SOLUSD",1770110025679,1.95035571,103.39,103.37,7.70199164]
["bitfinex","SOLUSD",1770110026284,15.78149326,103.41,103.38,17.37504252]
["bitfinex","SOLUSD",1770110026285,1.95035571,103.4,103.38,17.37504252]
["bitfinex","SOLUSD",1770110027681,8.07395574,103.43,103.39,7.70199164]
["bitfinex","SOLUSD",1770110027884,1.95035571,103.42,103.4,7.70199164]
["bitfinex","SOLUSD",1770110028589,1.95035571,103.42,103.4,17.37288663]
["bitfinex","SOLUSD",1770110028981,6.12360003,103.43,103.41,7.70199164]
["bitfinex","SOLUSD",1770110029183,8.07395574,103.43,103.41,7.70199164]
["bitfinex","SOLUSD",1770110029572,8.07395574,103.43,103.4,41.55083633]
["bitfinex","SOLUSD",1770110030269,8.07395574,103.43,103.4,33.84884469]
["bitfinex","SOLUSD",1770110030579,8.07395574,103.43,103.4,41.55083633]
["bitfinex","SOLUSD",1770110031871,6.12360003,103.43,103.41,7.70199164]
["bitfinex","SOLUSD",1770110032081,6.12360003,103.43,103.4,41.55083633]
["bitfinex","SOLUSD",1770110032277,6.12360003,103.43,103.41,7.70199164]
["bitfinex","SOLUSD",1770110033279,6.12360003,103.43,103.41,17.37168666]
["bitfinex","SOLUSD",1770110034393,8.17381769,103.43,103.41,17.37168666]
["bitfinex","SOLUSD",1770110034590,6.12360003,103.43,103.41,17.37168666]
["bitfinex","SOLUSD",1770110035090,2.05021766,103.41,103.37,7.58439092]
["bitfinex","SOLUSD",1770110035289,2.05021766,103.37,103.33,1.957661]
["bitfinex","SOLUSD",1770110035589,2.05021766,103.38,103.34,1.957661]
["bitfinex","SOLUSD",1770110035970,2.05021766,103.38,103.34,9.65965264]
["bitfinex","SOLUSD",1770110037171,2.05021766,103.39,103.35,1.957661]
["bitfinex","SOLUSD",1770110037376,2.05021766,103.36,103.33,9.67769149]
["bitfinex","SOLUSD",1770110037880,33.85253311,103.39,103.34,9.65965264]
["bitfinex","SOLUSD",1770110037881,2.05021766,103.38,103.34,9.65965264]
["bitfinex","SOLUSD",1770110038474,2.05021766,103.38,103.34,9.67196802]
["bitfinex","SOLUSD",1770110040390,2.05021766,103.38,103.35,9.67196802]
["bitfinex","SOLUSD",1770110041084,2.05021766,103.38,103.36,9.6749226]
["bitfinex","SOLUSD",1770110041677,9.67087374,103.41,103.37,1.957661]
["bitfinex","SOLUSD",1770110041882,6.12360003,103.43,103.39,1.957661]
["bitfinex","SOLUSD",1770110041883,15.88812471,103.43,103.39,1.957661]
["bitfinex","SOLUSD",1770110042093,2.05021766,103.42,103.38,9.67196802]
["bitfinex","SOLUSD",1770110042287,2.05021766,103.42,103.38,1.957661]
["bitfinex","SOLUSD",1770110042491,2.05021766,103.42,103.38,9.67196802]
["bitfinex","SOLUSD",1770110042895,2.05021766,103.41,103.37,7.71430702]
["bitfinex","SOLUSD",1770110043081,2.05021766,103.4,103.37,9.67390573]
["bitfinex","SOLUSD",1770110043389,2.05021766,103.4,103.37,9.67391588]
["bitfinex","SOLUSD",1770110044194,2.05021766,103.4,103.37,17.3882229]
["bitfinex","SOLUSD",1770110045286,2.05021766,103.4,103.38,7.71430702]
["bitfinex","SOLUSD",1770110045493,2.05021766,103.41,103.38,7.71430702]
["bitfinex","SOLUSD",1770110045680,23.50677789,103.43,103.38,7.71430702]
["bitfinex","SOLUSD",1770110045681,8.17381769,103.43,103.39,7.71430702]
["bitfinex","SOLUSD",1770110045887,8.17381769,103.43,103.39,9.67196802]
["bitfinex","SOLUSD",1770110046091,2.05021766,103.42,103.38,9.67196802]
["bitfinex","SOLUSD",1770110046303,2.05021766,103.42,103.39,7.71430702]
["bitfinex","SOLUSD",1770110046488,2.05021766,103.42,103.38,1.957661]
["bitfinex","SOLUSD",1770110046693,2.05021766,103.42,103.39,7.71430702]
["bitfinex","SOLUSD",1770110046896,2.05021766,103.42,103.38,1.957661]
["bitfinex","SOLUSD",1770110047100,2.05021766,103.42,103.39,7.71430702]
["bitfinex","SOLUSD",1770110047399,2.05021766,103.42,103.4,9.67117988]
["bitfinex","SOLUSD",1770110047698,2.05021766,103.4,103.34,9.67196802]
["bitfinex","SOLUSD",1770110047995,2.05021766,103.4,103.37,7.71430702]
["bitfinex","SOLUSD",1770110048182,17.3836474,103.42,103.37,9.67196802]
["bitfinex","SOLUSD",1770110048385,2.05021766,103.41,103.37,9.67196802]
["bitfinex","SOLUSD",1770110048591,17.84236271,103.43,103.39,7.71430702]
["bitfinex","SOLUSD",1770110048795,2.05021766,103.42,103.39,7.71430702]
["bitfinex","SOLUSD",1770110048991,2.05021766,103.42,103.39,19.34401386]
["bitfinex","SOLUSD",1770110049199,8.17381769,103.43,103.39,19.34401386]
["bitfinex","SOLUSD",1770110049404,8.17381769,103.43,103.4,7.71430702]
["bitfinex","SOLUSD",1770110049885,8.17381769,103.43,103.39,19.34401386]
["bitfinex","SOLUSD",1770110050085,8.17381769,103.43,103.4,7.71430702]
["bitfinex","SOLUSD",1770110050304,17.84225881,103.43,103.39,19.34401386]
["bitfinex","SOLUSD",1770110050796,6.12360003,103.43,103.42,9.67196802]
["bitfinex","SOLUSD",1770110051000,2.05021766,103.45,103.42,7.71430702]
["bitfinex","SOLUSD",1770110051203,11.71527537,103.47,103.43,7.71430702]
["bitfinex","SOLUSD",1770110051409,2.05021766,103.46,103.43,9.66836365]
["bitfinex","SOLUSD",1770110051588,2.05021766,103.46,103.42,19.34070021]
["bitfinex","SOLUSD",1770110052109,2.05021766,103.46,103.41,31.88914818]
["bitfinex","SOLUSD",1770110052416,2.05021766,103.46,103.42,7.71430702]
["bitfinex","SOLUSD",1770110052993,2.05021766,103.46,103.42,17.38305384]
["bitfinex","SOLUSD",1770110053679,11.71608056,103.46,103.42,17.38305384]
["bitfinex","SOLUSD",1770110054604,2.05021766,103.45,103.42,19.34121143]
["bitfinex","SOLUSD",1770110055102,2.05021766,103.45,103.42,11.62690441]
["bitfinex","SOLUSD",1770110056205,11.71608056,103.46,103.42,19.34121143]
["bitfinex","SOLUSD",1770110057004,2.05021766,103.45,103.41,9.66964798]
["bitfinex","SOLUSD",1770110057195,2.05021766,103.45,103.41,17.383955]
["bitfinex","SOLUSD",1770110057390,2.05021766,103.45,103.41,19.341616]
["bitfinex","SOLUSD",1770110057790,2.05021766,103.45,103.42,9.66929964]
["bitfinex","SOLUSD",1770110059193,2.05021766,103.45,103.37,77.39003682]
["bitfinex","SOLUSD",1770110059194,2.05021766,103.42,103.37,11.63162651]
["bitfinex","SOLUSD",1770110059397,2.05021766,103.41,103.37,9.67396551]
["bitfinex","SOLUSD",1770110059611,2.05021766,103.41,103.38,9.67305084]
["bitfinex","SOLUSD",1770110059992,2.05021766,103.4,103.36,19.34626124]
["bitfinex","SOLUSD",1770110060891,2.05021766,103.4,103.36,19.33908681]
["bitfinex","SOLUSD",1770110061219,11.7216418,103.4,103.36,11.62477979]
["bitfinex","SOLUSD",1770110061385,19.43594882,103.4,103.36,11.62477979]
["bitfinex","SOLUSD",1770110061589,2.05021766,103.4,103.36,11.62477979]
["bitfinex","SOLUSD",1770110061788,19.43576917,103.4,103.36,11.62477979]
["bitfinex","SOLUSD",1770110061990,19.43576917,103.4,103.36,1.95048657]
["bitfinex","SOLUSD",1770110062193,9.76452468,103.4,103.36,11.62488342]
["bitfinex","SOLUSD",1770110062715,2.05021766,103.4,103.36,43.52649694]
["bitfinex","SOLUSD",1770110064701,2.05021766,103.4,103.36,35.81218992]
["bitfinex","SOLUSD",1770110065613,2.05021766,103.4,103.36,43.52649694]
["bitfinex","SOLUSD",1770110066318,2.05021766,103.4,103.37,1.95048657]
["bitfinex","SOLUSD",1770110066911,2.05021766,103.4,103.36,35.81218992]
["bitfinex","SOLUSD",1770110067120,2.05021766,103.4,103.37,1.95048657]
["bitfinex","SOLUSD",1770110067699,2.13268461,103.43,103.39,1.95048657]
["bitfinex","SOLUSD",1770110067894,9.84699163,103.43,103.39,1.95048657]
["bitfinex","SOLUSD",1770110068596,2.13268461,103.45,103.39,1.95048657]
["bitfinex","SOLUSD",1770110068799,2.13268461,103.44,103.4,9.66479359]
["bitfinex","SOLUSD",1770110069096,2.13268461,103.44,103.41,9.67024465]
["bitfinex","SOLUSD",1770110069807,2.13268461,103.44,103.41,33.84585629]
["bitfinex","SOLUSD",1770110070314,9.84699163,103.45,103.41,35.79634286]
["bitfinex","SOLUSD",1770110070511,4.27527085,103.47,103.43,9.66479359]
["bitfinex","SOLUSD",1770110070512,2.13268461,103.47,103.43,9.66479359]
["bitfinex","SOLUSD",1770110070721,8.25737849,103.48,103.44,1.95048657]
["bitfinex","SOLUSD",1770110070898,15.97168551,103.48,103.44,1.95048657]
["bitfinex","SOLUSD",1770110071295,15.97168551,103.48,103.45,9.66650555]
["bitfinex","SOLUSD",1770110072303,2.13268461,103.47,103.44,11.61747862]
["bitfinex","SOLUSD",1770110073012,2.13268461,103.47,103.44,1.95048657]
["bitfinex","SOLUSD",1770110073418,2.13268461,103.47,103.44,11.61787555]
["bitfinex","SOLUSD",1770110073802,2.13268461,103.47,103.44,9.66738898]
["bitfinex","SOLUSD",1770110074211,2.13268461,103.47,103.43,19.33270167]
["bitfinex","SOLUSD",1770110074415,15.97168551,103.48,103.44,11.61786944]
["bitfinex","SOLUSD",1770110074626,25.63558367,103.48,103.44,11.61786944]
["bitfinex","SOLUSD",1770110074925,2.13268461,103.47,103.44,11.61786944]
["bitfinex","SOLUSD",1770110076928,2.13268461,103.46,103.42,11.61925792]
["bitfinex","SOLUSD",1770110077224,2.13268461,103.46,103.42,19.33356494]
["bitfinex","SOLUSD",1770110078302,2.13268461,103.46,103.43,11.61883087]
["bitfinex","SOLUSD",1770110078641,15.42861404,103.44,103.24,28.97]
["bitfinex","SOLUSD",1770110078921,12.74231946,103.29,103.25,2.15095285]
["bitfinex","SOLUSD",1770110079103,0.1,103.28,103.25,2.15095285]
["bitfinex","SOLUSD",1770110079295,5.02801244,103.29,103.25,2.15095285]
["bitfinex","SOLUSD",1770110079507,5.02801244,103.29,103.23,2.15095285]
["bitfinex","SOLUSD",1770110079508,12.74231946,103.29,103.23,2.15095285]
["bitfinex","SOLUSD",1770110079710,5.02801244,103.29,103.27,2.15095285]
["bitfinex","SOLUSD",1770110079909,3.20930767,103.28,103.27,2.15095285]
["bitfinex","SOLUSD",1770110080116,5.02801244,103.29,103.25,1.95048657]
["bitfinex","SOLUSD",1770110080428,5.02801244,103.29,103.26,1.95048657]
["bitfinex","SOLUSD",1770110081000,5.02801244,103.29,103.25,1.95048657]
["bitfinex","SOLUSD",1770110081200,2.13268461,103.28,103.23,1.95048657]
["bitfinex","SOLUSD",1770110081402,24.55654927,103.29,103.24,1.95048657]
["bitfinex","SOLUSD",1770110081699,2.13268461,103.28,103.23,1.95048657]
["bitfinex","SOLUSD",1770110082221,0.14216157,103.28,103.24,1.95048657]
["bitfinex","SOLUSD",1770110083716,16.84224225,103.29,103.24,7.71430702]
["bitfinex","SOLUSD",1770110083921,16.84224225,103.29,103.25,1.95048657]
["bitfinex","SOLUSD",1770110084124,7.16069705,103.29,103.25,1.95048657]
["bitfinex","SOLUSD",1770110084299,2.13268461,103.29,103.25,1.95048657]
["bitfinex","SOLUSD",1770110085003,19.5266216,103.31,103.25,7.71430702]
["bitfinex","SOLUSD",1770110085205,19.5266216,103.31,103.26,1.95048657]
["bitfinex","SOLUSD",1770110085414,9.67962997,103.31,103.26,1.95048657]
["bitfinex","SOLUSD",1770110085721,19.5266216,103.31,103.26,1.95048657]
["bitfinex","SOLUSD",1770110086025,19.5266216,103.31,103.27,1.95048657]
["bitfinex","SOLUSD",1770110086222,7.71430702,103.32,103.27,7.71430702]
["bitfinex","SOLUSD",1770110086412,24.19374748,103.34,103.25,9.68522287]
["bitfinex","SOLUSD",1770110086413,2.13268461,103.34,103.29,1.95048657]
["bitfinex","SOLUSD",1770110086612,7.71430702,103.33,103.29,1.95048657]
["bitfinex","SOLUSD",1770110087019,7.71430702,103.33,103.28,17.39644159]
["bitfinex","SOLUSD",1770110087020,7.71430702,103.33,103.28,14.77101837]
["bitfinex","SOLUSD",1770110087210,19.52389664,103.34,103.28,14.77101837]
["bitfinex","SOLUSD",1770110087521,19.52389664,103.34,103.29,7.71430702]
["bitfinex","SOLUSD",1770110087722,2.13268461,103.34,103.29,17.39578337]
["bitfinex","SOLUSD",1770110087909,19.52390398,103.34,103.28,17.39629824]
["bitfinex","SOLUSD",1770110088310,9.84699163,103.33,103.28,17.39629824]
["bitfinex","SOLUSD",1770110088506,2.13268461,103.39,103.32,7.71430702]
["bitfinex","SOLUSD",1770110088708,9.84699163,103.37,103.32,7.71430702]
["bitfinex","SOLUSD",1770110088908,2.13268461,103.36,103.31,7.71430702]
["bitfinex","SOLUSD",1770110089215,2.13268461,103.36,103.31,1.95048657]
["bitfinex","SOLUSD",1770110089414,9.84699163,103.36,103.31,1.95048657]
["bitfinex","SOLUSD",1770110089621,9.84699163,103.36,103.31,9.66479359]
["bitfinex","SOLUSD",1770110089815,9.84699163,103.36,103.31,1.95048657]
["bitfinex","SOLUSD",1770110090213,2.13268461,103.36,103.31,9.66479359]
["bitfinex","SOLUSD",1770110090415,2.13268461,103.36,103.32,2.19590988]
["bitfinex","SOLUSD",1770110090416,7.71430702,103.35,103.32,2.19590988]
["bitfinex","SOLUSD",1770110090626,2.13268461,103.36,103.32,2.19590988]
["bitfinex","SOLUSD",1770110090627,9.84699163,103.36,103.32,2.19590988]
["bitfinex","SOLUSD",1770110091629,9.84699163,103.36,103.32,11.8745638]
["bitfinex","SOLUSD",1770110092007,2.13268461,103.36,103.32,11.8745638]
["bitfinex","SOLUSD",1770110092204,9.84699163,103.36,103.32,11.8745638]
["bitfinex","SOLUSD",1770110092623,2.12936516,103.38,103.34,11.87207285]
["bitfinex","SOLUSD",1770110092836,11.80255204,103.38,103.34,2.19590988]
["bitfinex","SOLUSD",1770110093015,9.99976423,103.37,103.33,9.67707051]
["bitfinex","SOLUSD",1770110094025,7.71430702,103.36,103.32,11.88669874]
["bitfinex","SOLUSD",1770110094326,7.71430702,103.36,103.32,11.88691981]
["bitfinex","SOLUSD",1770110094525,9.99976423,103.37,103.33,9.67771366]
["bitfinex","SOLUSD",1770110094726,7.71430702,103.36,103.32,11.88658695]
["bitfinex","SOLUSD",1770110095020,19.67402228,103.37,103.32,19.60089397]
["bitfinex","SOLUSD",1770110095412,0.14216157,103.38,103.34,9.92258015]
["bitfinex","SOLUSD",1770110095614,11.81574246,103.39,103.34,9.92258015]
["bitfinex","SOLUSD",1770110095615,19.53004948,103.39,103.34,9.92258015]
["bitfinex","SOLUSD",1770110096130,2.14329564,103.38,103.27,4.27527085]
["bitfinex","SOLUSD",1770110096348,4.70004635,103.19,103.18,37.21644576]
["bitfinex","SOLUSD",1770110096521,4.70004635,103.19,103.16,9.69360007]
["bitfinex","SOLUSD",1770110096717,7.85646859,103.23,103.17,19.87902546]
["bitfinex","SOLUSD",1770110096916,9.6862706,103.24,103.19,7.71430702]
["bitfinex","SOLUSD",1770110097127,0.14216157,103.23,103.17,12.16471844]
["bitfinex","SOLUSD",1770110097329,9.6862706,103.24,103.21,7.71430702]
["bitfinex","SOLUSD",1770110097534,9.6862706,103.24,103.17,12.16471844]
["bitfinex","SOLUSD",1770110097535,2.14329564,103.25,103.17,12.16471844]
["bitfinex","SOLUSD",1770110097836,2.14329564,103.25,103.21,7.71430702]
["bitfinex","SOLUSD",1770110098338,2.14329564,103.25,103.22,7.71430702]
["bitfinex","SOLUSD",1770110098531,9.82645364,103.26,103.22,7.71430702]
["bitfinex","SOLUSD",1770110098739,9.68429207,103.26,103.22,7.71430702]
["bitfinex","SOLUSD",1770110099316,9.82645364,103.26,103.21,9.92258015]
["bitfinex","SOLUSD",1770110099541,0.14216157,103.25,103.21,9.92258015]
["bitfinex","SOLUSD",1770110099851,11.82758771,103.26,103.22,9.92258015]
["bitfinex","SOLUSD",1770110100133,11.96884439,103.27,103.22,9.92258015]
["bitfinex","SOLUSD",1770110100333,9.68261275,103.28,103.23,2.20827313]
["bitfinex","SOLUSD",1770110100533,9.68261275,103.28,103.24,7.72934326]
["bitfinex","SOLUSD",1770110100727,2.14329564,103.27,103.21,2.20827313]
["bitfinex","SOLUSD",1770110100947,2.14329564,103.27,103.23,9.93761639]
["bitfinex","SOLUSD",1770110101129,0.14216157,103.27,103.23,2.20827313]
["bitfinex","SOLUSD",1770110101338,38.72188656,103.31,103.27,2.12372008]
["bitfinex","SOLUSD",1770110101339,9.67960507,103.31,103.27,2.12372008]
["bitfinex","SOLUSD",1770110101526,11.76772642,103.31,103.27,9.85306334]
["bitfinex","SOLUSD",1770110101730,2.08812135,103.31,103.27,9.85306334]
["bitfinex","SOLUSD",1770110102336,2.08812135,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110102648,2.08812135,103.3,103.25,7.72934326]
["bitfinex","SOLUSD",1770110102823,19.49880335,103.3,103.25,7.72934326]
["bitfinex","SOLUSD",1770110103022,2.08812135,103.29,103.25,7.72934326]
["bitfinex","SOLUSD",1770110104037,2.08812135,103.29,103.26,7.72934326]
["bitfinex","SOLUSD",1770110104537,2.08812135,103.29,103.25,9.85306334]
["bitfinex","SOLUSD",1770110104743,11.77009061,103.29,103.25,9.85306334]
["bitfinex","SOLUSD",1770110104931,9.82291832,103.3,103.26,7.72934326]
["bitfinex","SOLUSD",1770110105326,9.82291832,103.3,103.22,24.21878408]
["bitfinex","SOLUSD",1770110105327,2.08812135,103.29,103.24,2.12372008]
["bitfinex","SOLUSD",1770110105532,2.08812135,103.29,103.25,9.85306334]
["bitfinex","SOLUSD",1770110105732,9.68075675,103.3,103.26,7.72934326]
["bitfinex","SOLUSD",1770110106036,11.7669101,103.32,103.28,2.12372008]
["bitfinex","SOLUSD",1770110106379,2.08812135,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110106641,2.08812135,103.31,103.26,2.12372008]
["bitfinex","SOLUSD",1770110106845,11.76807732,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110107036,11.76807732,103.31,103.26,2.12372008]
["bitfinex","SOLUSD",1770110107037,7.72934326,103.3,103.26,2.12372008]
["bitfinex","SOLUSD",1770110107236,9.81746461,103.3,103.26,2.12372008]
["bitfinex","SOLUSD",1770110107638,2.08812135,103.3,103.26,9.85306334]
["bitfinex","SOLUSD",1770110107840,2.08812135,103.3,103.26,19.53715767]
["bitfinex","SOLUSD",1770110108041,2.08812135,103.3,103.26,9.85306334]
["bitfinex","SOLUSD",1770110108441,2.08812135,103.3,103.26,19.53730256]
["bitfinex","SOLUSD",1770110109151,19.63869292,103.32,103.27,9.85306334]
["bitfinex","SOLUSD",1770110109327,19.49653135,103.32,103.27,9.85306334]
["bitfinex","SOLUSD",1770110109642,2.08812135,103.34,103.3,9.85306334]
["bitfinex","SOLUSD",1770110110249,11.76519999,103.34,103.3,9.85306334]
["bitfinex","SOLUSD",1770110110649,19.49454325,103.34,103.3,2.12372008]
["bitfinex","SOLUSD",1770110110946,19.49454325,103.34,103.29,7.72934326]
["bitfinex","SOLUSD",1770110111251,19.49454325,103.34,103.29,19.53440212]
["bitfinex","SOLUSD",1770110111842,19.49454325,103.34,103.29,15.46171204]
["bitfinex","SOLUSD",1770110112052,7.87150483,103.33,103.29,2.12372008]
["bitfinex","SOLUSD",1770110112543,9.67707864,103.34,103.29,19.53438084]
["bitfinex","SOLUSD",1770110112746,7.72934326,103.36,103.32,2.12372008]
["bitfinex","SOLUSD",1770110113135,19.49267221,103.36,103.32,2.12372008]
["bitfinex","SOLUSD",1770110113336,9.67429895,103.37,103.33,9.85306334]
["bitfinex","SOLUSD",1770110113530,43.67673018,103.37,103.33,2.12372008]
["bitfinex","SOLUSD",1770110113932,19.49176356,103.37,103.33,2.12372008]
["bitfinex","SOLUSD",1770110115230,9.81746461,103.39,103.34,9.85306334]
["bitfinex","SOLUSD",1770110115546,11.75930123,103.4,103.36,9.85306334]
["bitfinex","SOLUSD",1770110115849,2.08812135,103.33,103.19,2.12372008]
["bitfinex","SOLUSD",1770110116024,5.03714088,103.2,103.19,2.12372008]
["bitfinex","SOLUSD",1770110116228,0.32475528,103.2,103.19,2.12372008]
["bitfinex","SOLUSD",1770110116431,0.32475528,103.2,103.17,2.47215037]
["bitfinex","SOLUSD",1770110116648,0.32475528,103.2,103.18,7.72934326]
["bitfinex","SOLUSD",1770110116838,0.30339444,103.2,103.19,7.72934326]
["bitfinex","SOLUSD",1770110117147,0.14216157,103.23,103.19,17.42020293]
["bitfinex","SOLUSD",1770110117352,12.15222637,103.26,103.21,7.72934326]
["bitfinex","SOLUSD",1770110117653,2.46768328,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110117838,2.46768328,103.25,103.19,9.71323664]
["bitfinex","SOLUSD",1770110118233,2.46768328,103.24,103.19,9.69085967]
["bitfinex","SOLUSD",1770110118439,2.46768328,103.24,103.19,17.42020293]
["bitfinex","SOLUSD",1770110118639,10.19702654,103.24,103.19,17.42020293]
["bitfinex","SOLUSD",1770110118954,2.46768328,103.24,103.19,17.42020293]
["bitfinex","SOLUSD",1770110119244,2.46768328,103.21,103.17,2.47215037]
["bitfinex","SOLUSD",1770110119447,2.46768328,103.22,103.17,12.16471565]
["bitfinex","SOLUSD",1770110119640,2.46768328,103.22,103.19,7.72934326]
["bitfinex","SOLUSD",1770110119841,2.46768328,103.26,103.21,7.72934326]
["bitfinex","SOLUSD",1770110120041,2.46768328,103.25,103.18,0.06385433]
["bitfinex","SOLUSD",1770110120245,2.46768328,103.25,103.19,0.08423639]
["bitfinex","SOLUSD",1770110120447,2.46768328,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110121036,10.19702654,103.25,103.2,7.72934326]
["bitfinex","SOLUSD",1770110121254,10.19702654,103.25,103.2,17.41880354]
["bitfinex","SOLUSD",1770110121456,2.46768328,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110121656,2.46768328,103.3,103.24,0.12658458]
["bitfinex","SOLUSD",1770110121854,2.46768328,103.29,103.21,0.12658458]
["bitfinex","SOLUSD",1770110122154,2.46768328,103.27,103.23,7.72934326]
["bitfinex","SOLUSD",1770110122541,2.46768328,103.27,103.24,7.72934326]
["bitfinex","SOLUSD",1770110122743,2.46768328,103.27,103.22,0.14856595]
["bitfinex","SOLUSD",1770110122957,2.46768328,103.27,103.25,7.72934326]
["bitfinex","SOLUSD",1770110123256,2.46768328,103.27,103.24,7.72934326]
["bitfinex","SOLUSD",1770110123642,2.46768328,103.28,103.25,7.72934326]
["bitfinex","SOLUSD",1770110124042,2.46768328,103.27,103.24,17.41532662]
["bitfinex","SOLUSD",1770110124548,2.46768328,103.27,103.25,7.72934326]
["bitfinex","SOLUSD",1770110124750,2.46768328,103.27,103.24,7.72934326]
["bitfinex","SOLUSD",1770110126553,2.46768328,103.27,103.24,17.41537482]
["bitfinex","SOLUSD",1770110127353,2.46768328,103.27,103.24,9.68603156]
["bitfinex","SOLUSD",1770110127859,2.46768328,103.27,103.24,7.72934326]
["bitfinex","SOLUSD",1770110128244,2.46768328,103.29,103.26,7.72934326]
["bitfinex","SOLUSD",1770110128850,2.46768328,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110129050,2.46768328,103.31,103.28,7.72934326]
["bitfinex","SOLUSD",1770110129763,2.46768328,103.31,103.29,7.72934326]
["bitfinex","SOLUSD",1770110129940,2.46768328,103.31,103.28,17.41104693]
["bitfinex","SOLUSD",1770110130457,9.67878556,103.32,103.27,7.72934326]
["bitfinex","SOLUSD",1770110130458,10.19702654,103.32,103.27,7.72934326]
["bitfinex","SOLUSD",1770110130654,2.46768328,103.32,103.27,9.68285864]
["bitfinex","SOLUSD",1770110130956,2.46768328,103.31,103.27,17.4122019]
["bitfinex","SOLUSD",1770110131168,2.46768328,103.3,103.26,17.41324656]
["bitfinex","SOLUSD",1770110131456,2.46768328,103.32,103.29,7.72934326]
["bitfinex","SOLUSD",1770110131657,2.46768328,103.32,103.28,17.4116449]
["bitfinex","SOLUSD",1770110131861,9.67588799,103.35,103.29,2.49968729]
["bitfinex","SOLUSD",1770110132155,17.40523125,103.35,103.3,7.72934326]
["bitfinex","SOLUSD",1770110132454,7.72934326,103.34,103.29,7.72934326]
["bitfinex","SOLUSD",1770110133157,7.72934326,103.34,103.28,33.88834346]
["bitfinex","SOLUSD",1770110133361,0.14216157,103.28,103.13,38.78518985]
["bitfinex","SOLUSD",1770110133568,0.14216157,103.26,103.18,2.49968729]
["bitfinex","SOLUSD",1770110133871,7.72934326,103.23,103.19,12.1902944]
["bitfinex","SOLUSD",1770110134041,17.41559907,103.24,103.19,19.91963766]
["bitfinex","SOLUSD",1770110134241,0.14216157,103.24,103.21,7.72934326]
["bitfinex","SOLUSD",1770110134442,19.73117218,103.26,103.21,7.72934326]
["bitfinex","SOLUSD",1770110134661,0.14216157,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110135062,10.18843992,103.25,103.2,10.22903055]
["bitfinex","SOLUSD",1770110135863,0.96799988,103.17,103.12,5.03241845]
["bitfinex","SOLUSD",1770110136062,7.72934326,103.16,103.12,2.49968729]
["bitfinex","SOLUSD",1770110136264,7.72934326,103.17,103.12,10.22903055]
["bitfinex","SOLUSD",1770110136448,7.72934326,103.18,103.12,10.22903055]
["bitfinex","SOLUSD",1770110136643,0.96799988,103.19,103.14,2.49968729]
["bitfinex","SOLUSD",1770110136957,8.69734314,103.19,103.14,10.22903055]
["bitfinex","SOLUSD",1770110137139,0.96799988,103.19,103.14,2.49968729]
["bitfinex","SOLUSD",1770110137345,0.98669871,103.21,103.16,10.22903055]
["bitfinex","SOLUSD",1770110137645,7.72934326,103.2,103.14,2.49968729]
["bitfinex","SOLUSD",1770110137957,10.70543419,103.2,103.16,7.72934326]
["bitfinex","SOLUSD",1770110138166,1.01493574,103.22,103.16,2.49968729]
["bitfinex","SOLUSD",1770110138346,7.72934326,103.23,103.18,10.22903055]
["bitfinex","SOLUSD",1770110138652,7.72934326,103.23,103.14,41.66358318]
["bitfinex","SOLUSD",1770110138653,1.04645923,103.22,103.15,2.49968729]
["bitfinex","SOLUSD",1770110138846,1.04645923,103.22,103.18,7.72934326]
["bitfinex","SOLUSD",1770110139041,26.9,103.24,103.2,2.49968729]
["bitfinex","SOLUSD",1770110139042,9.68628118,103.24,103.2,2.49968729]
["bitfinex","SOLUSD",1770110139260,18.46208367,103.24,103.19,7.72934326]
["bitfinex","SOLUSD",1770110139963,9.82927144,103.23,103.19,7.72934326]
["bitfinex","SOLUSD",1770110140368,18.49296509,103.25,103.2,7.72934326]
["bitfinex","SOLUSD",1770110140762,10.76362183,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110141066,18.49296509,103.25,103.2,7.72934326]
["bitfinex","SOLUSD",1770110141277,10.76362183,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110141966,18.49296509,103.25,103.2,10.22903055]
["bitfinex","SOLUSD",1770110142163,7.72934326,103.24,103.2,7.72934326]
["bitfinex","SOLUSD",1770110142471,18.55019218,103.25,103.2,7.72934326]
["bitfinex","SOLUSD",1770110142681,18.55019218,103.25,103.19,2.49968729]
["bitfinex","SOLUSD",1770110142979,17.41534445,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110143353,9.68600119,103.25,103.21,7.72934326]
["bitfinex","SOLUSD",1770110143667,1.18678789,103.28,103.23,10.22903055]
["bitfinex","SOLUSD",1770110143898,8.91613115,103.28,103.24,7.72934326]
["bitfinex","SOLUSD",1770110144071,10.86921011,103.28,103.24,7.72934326]
["bitfinex","SOLUSD",1770110144248,18.59855337,103.28,103.24,7.72934326]
["bitfinex","SOLUSD",1770110144447,18.59855337,103.28,103.23,10.22903055]
["bitfinex","SOLUSD",1770110144662,7.72934326,103.29,103.24,19.91477345]
["bitfinex","SOLUSD",1770110144865,9.68147933,103.29,103.25,7.72934326]
["bitfinex","SOLUSD",1770110145253,9.42615638,103.29,103.25,7.72934326]
["bitfinex","SOLUSD",1770110145771,9.68086052,103.3,103.26,7.72934326]
["bitfinex","SOLUSD",1770110146151,9.67993293,103.31,103.27,10.22903055]
["bitfinex","SOLUSD",1770110146853,7.72934326,103.3,103.25,19.91412334]
["bitfinex","SOLUSD",1770110147268,43.01293272,103.31,103.26,19.91327495]
["bitfinex","SOLUSD",1770110147450,35.14142789,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110147646,42.87077115,103.31,103.26,10.22903055]
["bitfinex","SOLUSD",1770110147852,7.72934326,103.3,103.26,10.22903055]
["bitfinex","SOLUSD",1770110148151,18.69784679,103.3,103.25,17.41434159]
["bitfinex","SOLUSD",1770110148470,42.89920206,103.3,103.25,7.72934326]
["bitfinex","SOLUSD",1770110149266,9.67878167,103.32,103.26,33.89448245]
["bitfinex","SOLUSD",1770110149457,17.40812493,103.32,103.27,7.72934326]
["bitfinex","SOLUSD",1770110149660,0.14216157,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110150073,7.72934326,103.3,103.26,7.72934326]
["bitfinex","SOLUSD",1770110150267,17.41052775,103.3,103.25,12.18474333]
["bitfinex","SOLUSD",1770110150455,17.41052775,103.3,103.25,19.91408659]
["bitfinex","SOLUSD",1770110150772,9.68118449,103.3,103.26,7.72934326]
["bitfinex","SOLUSD",1770110150976,11.15766143,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110151180,18.88700469,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110151672,17.40844581,103.32,103.28,7.72934326]
["bitfinex","SOLUSD",1770110151860,17.40844581,103.32,103.27,10.37316127]
["bitfinex","SOLUSD",1770110152170,1.42922669,103.31,103.26,12.48861028]
["bitfinex","SOLUSD",1770110152380,9.67998427,103.31,103.27,10.53407596]
["bitfinex","SOLUSD",1770110152553,9.67905533,103.32,103.28,10.53407596]
["bitfinex","SOLUSD",1770110152756,9.67807536,103.33,103.29,10.53407596]
["bitfinex","SOLUSD",1770110153469,17.40741862,103.33,103.29,2.8047327]
["bitfinex","SOLUSD",1770110153976,41.60174746,103.33,103.29,2.8047327]
["bitfinex","SOLUSD",1770110154177,1.47444322,103.31,103.26,2.8047327]
["bitfinex","SOLUSD",1770110154375,17.40939702,103.31,103.27,10.53407596]
["bitfinex","SOLUSD",1770110154572,9.20378648,103.33,103.28,10.53407596]
["bitfinex","SOLUSD",1770110154875,9.22600599,103.32,103.27,7.72934326]
["bitfinex","SOLUSD",1770110155279,7.87150483,103.31,103.26,2.8047327]
["bitfinex","SOLUSD",1770110155462,7.87150483,103.31,103.27,10.53407596]
["bitfinex","SOLUSD",1770110155664,0.14216157,103.31,103.27,10.53407596]
["bitfinex","SOLUSD",1770110156156,9.22600599,103.32,103.27,10.53407596]
["bitfinex","SOLUSD",1770110156363,9.67960507,103.31,103.27,12.48789067]
["bitfinex","SOLUSD",1770110156562,11.19823208,103.31,103.27,10.53407596]
["bitfinex","SOLUSD",1770110156768,43.12658802,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110156969,43.12658802,103.31,103.26,20.21800161]
["bitfinex","SOLUSD",1770110157373,43.12658802,103.31,103.27,7.72934326]
["bitfinex","SOLUSD",1770110158574,17.40894833,103.31,103.27,20.21696701]
["bitfinex","SOLUSD",1770110158784,17.40841966,103.32,103.28,7.72934326]
["bitfinex","SOLUSD",1770110159168,17.40841966,103.32,103.22,38.75217981]
["bitfinex","SOLUSD",1770110159169,7.72934326,103.29,103.13,2.98099844]
["bitfinex","SOLUSD",1770110159375,7.72934326,103.16,103.07,38.80616122]
["bitfinex","SOLUSD",1770110159565,4.27527085,103.2,103.08,38.80383194]
["bitfinex","SOLUSD",1770110159566,2.64391603,103.17,103.08,38.80383194]
["bitfinex","SOLUSD",1770110159876,2.64391603,103.19,103.12,17.42614045]
["bitfinex","SOLUSD",1770110160056,7.72934326,103.17,103.12,7.72934326]
["bitfinex","SOLUSD",1770110160259,4.27527085,103.23,103.16,7.72934326]
["bitfinex","SOLUSD",1770110160486,10.3845134,103.22,103.17,7.74059737]
["bitfinex","SOLUSD",1770110160778,20.07341085,103.22,103.16,9.69354912]
["bitfinex","SOLUSD",1770110160960,36.55292586,103.22,103.17,7.74059737]
["bitfinex","SOLUSD",1770110161157,20.07341085,103.22,103.17,7.74059737]
["bitfinex","SOLUSD",1770110161361,12.33281348,103.22,103.18,7.74059737]
["bitfinex","SOLUSD",1770110161562,2.64391603,103.22,103.18,17.43163774]
["bitfinex","SOLUSD",1770110161879,12.32727034,103.27,103.22,2.8047327]
["bitfinex","SOLUSD",1770110162077,38.72162244,103.31,103.23,2.8047327]
["bitfinex","SOLUSD",1770110162078,20.06731341,103.28,103.23,2.8047327]
["bitfinex","SOLUSD",1770110162280,2.64391603,103.27,103.22,7.74059737]
["bitfinex","SOLUSD",1770110162466,2.64391603,103.25,103.19,2.8047327]
["bitfinex","SOLUSD",1770110162668,9.68710646,103.23,103.19,2.8047327]
["bitfinex","SOLUSD",1770110162867,0.14216157,103.23,103.19,10.54533007]
["bitfinex","SOLUSD",1770110163068,12.3303718,103.24,103.2,7.74059737]
["bitfinex","SOLUSD",1770110163479,0.14216157,103.23,103.19,2.8047327]
["bitfinex","SOLUSD",1770110163675,0.14216157,103.23,103.19,10.54533007]
["bitfinex","SOLUSD",1770110164179,0.14216157,103.23,103.17,39.39723479]
["bitfinex","SOLUSD",1770110164384,2.7860776,103.23,103.19,7.74059737]
["bitfinex","SOLUSD",1770110164984,12.47348733,103.23,103.19,7.74059737]
["bitfinex","SOLUSD",1770110166582,9.68740973,103.23,103.19,2.8047327]
["bitfinex","SOLUSD",1770110166884,9.68740973,103.23,103.19,10.54533007]
["bitfinex","SOLUSD",1770110167085,9.68740973,103.23,103.2,7.74059737]
["bitfinex","SOLUSD",1770110167284,9.68740973,103.23,103.19,10.54533007]
["bitfinex","SOLUSD",1770110167883,20.07192313,103.23,103.18,7.74059737]
["bitfinex","SOLUSD",1770110168185,7.74059737,103.22,103.18,7.74059737]
["bitfinex","SOLUSD",1770110168378,7.74059737,103.21,103.17,10.54533007]
["bitfinex","SOLUSD",1770110168777,17.43030188,103.21,103.17,10.54533007]
["bitfinex","SOLUSD",1770110168990,17.43030188,103.21,103.17,2.8047327]
["bitfinex","SOLUSD",1770110169171,9.68970451,103.21,103.14,24.23772846]
["bitfinex","SOLUSD",1770110169375,12.33362054,103.21,103.15,10.54533007]
["bitfinex","SOLUSD",1770110169564,9.688313,103.22,103.18,10.54533007]
["bitfinex","SOLUSD",1770110169768,9.688313,103.22,103.12,38.789147]
["bitfinex","SOLUSD",1770110169769,0.12751517,103.18,103.07,7.19679025]
["bitfinex","SOLUSD",1770110169979,7.74059737,103.08,103.0,0.359555]
["bitfinex","SOLUSD",1770110170269,0.14216157,103.04,102.96,3.09731379]
["bitfinex","SOLUSD",1770110170465,36.6782943,103.06,102.97,10.83791116]
["bitfinex","SOLUSD",1770110170692,34.79679146,103.01,102.95,10.21274774]
["bitfinex","SOLUSD",1770110170887,0.14216157,102.99,102.95,10.21274774]
["bitfinex","SOLUSD",1770110171073,9.70873786,103.0,102.95,10.21274774]
["bitfinex","SOLUSD",1770110171074,20.09118691,103.03,102.97,7.74059737]
["bitfinex","SOLUSD",1770110171391,9.70667351,103.03,102.95,12.18477506]
["bitfinex","SOLUSD",1770110171589,0.14216157,103.02,102.99,7.74059737]
["bitfinex","SOLUSD",1770110171787,9.70486737,103.05,102.96,7.74059737]
["bitfinex","SOLUSD",1770110171977,2.64391603,103.05,103.01,7.74059737]
["bitfinex","SOLUSD",1770110172166,2.64391603,103.05,102.96,7.74059737]
["bitfinex","SOLUSD",1770110172167,20.08670706,103.07,102.95,191.88365801]
["bitfinex","SOLUSD",1770110172366,2.64391603,103.07,102.96,12.01586822]
["bitfinex","SOLUSD",1770110172566,2.64391603,103.07,103.0,10.54533007]
["bitfinex","SOLUSD",1770110172781,7.74059737,103.06,103.01,2.8047327]
["bitfinex","SOLUSD",1770110172964,44.34281135,103.07,103.01,10.54533007]
["bitfinex","SOLUSD",1770110173163,7.74059737,103.06,103.01,2.8047327]
["bitfinex","SOLUSD",1770110173368,7.74059737,103.06,103.01,10.54533007]
["bitfinex","SOLUSD",1770110173566,7.74059737,103.06,103.01,2.8047327]
["bitfinex","SOLUSD",1770110173768,44.34281135,103.07,103.01,10.54533007]
["bitfinex","SOLUSD",1770110174182,55.78428838,103.08,103.02,2.8047327]
["bitfinex","SOLUSD",1770110174391,66.16880178,103.08,103.02,10.54533007]
["bitfinex","SOLUSD",1770110174566,55.78428838,103.08,103.03,10.54533007]
["bitfinex","SOLUSD",1770110174773,65.48555766,103.08,103.03,10.54533007]
["bitfinex","SOLUSD",1770110175188,2.64391603,103.07,103.01,7.74059737]
["bitfinex","SOLUSD",1770110175388,65.48555766,103.08,103.03,10.54533007]
["bitfinex","SOLUSD",1770110175771,73.22615503,103.08,103.03,2.8047327]
["bitfinex","SOLUSD",1770110175979,7.74059737,103.07,103.03,2.8047327]
["bitfinex","SOLUSD",1770110176171,7.74059737,103.07,103.01,20.25226048]
["bitfinex","SOLUSD",1770110176377,55.78428838,103.08,103.04,2.8047327]
["bitfinex","SOLUSD",1770110176582,55.78428838,103.08,103.05,7.74059737]
["bitfinex","SOLUSD",1770110177295,55.78428838,103.08,103.0,99.7548434]
["bitfinex","SOLUSD",1770110177487,55.78428838,103.08,103.04,7.74059737]
["bitfinex","SOLUSD",1770110177798,55.78428838,103.08,102.97,38.98593345]
["bitfinex","SOLUSD",1770110177799,15.48119474,103.05,102.8,104.11116259]
["bitfinex","SOLUSD",1770110177998,293.46377434,103.08,102.59,19.49446452]
["bitfinex","SOLUSD",1770110177999,4.27527085,103.01,102.78,8.06223297]
["bitfinex","SOLUSD",1770110178169,7.74059737,102.93,102.81,126.43878122]
["bitfinex","SOLUSD",1770110178368,5.36086188,102.93,102.87,7.74059737]
["bitfinex","SOLUSD",1770110178575,5.36086188,102.91,102.87,7.74059737]
["bitfinex","SOLUSD",1770110178789,15.07824591,102.91,102.88,7.74059737]
["bitfinex","SOLUSD",1770110178980,53.18999416,102.92,102.88,7.74059737]
["bitfinex","SOLUSD",1770110179175,53.18999416,102.92,102.87,9.7207103]
["bitfinex","SOLUSD",1770110179580,53.18999416,102.92,102.89,7.74059737]
["bitfinex","SOLUSD",1770110179795,53.18999416,102.92,102.87,9.7207103]
["bitfinex","SOLUSD",1770110180496,42.50376873,102.95,102.87,34.02322804]
["bitfinex","SOLUSD",1770110180692,42.50376873,102.95,102.91,3.01908142]
["bitfinex","SOLUSD",1770110180895,42.50376873,102.95,102.86,38.88734266]
["bitfinex","SOLUSD",1770110180896,3.12181619,102.93,102.86,3.01908142]
["bitfinex","SOLUSD",1770110181088,193.06250989,102.95,102.88,3.01908142]
["bitfinex","SOLUSD",1770110181089,7.74059737,102.94,102.88,3.01908142]
["bitfinex","SOLUSD",1770110181416,63.07985303,102.95,102.89,17.45879747]
["bitfinex","SOLUSD",1770110181595,42.50376873,102.95,102.91,3.01908142]
["bitfinex","SOLUSD",1770110181770,42.50376873,102.95,102.92,3.01908142]
["bitfinex","SOLUSD",1770110182093,42.50376873,102.95,102.93,3.01908142]
["bitfinex","SOLUSD",1770110183084,42.50376873,102.95,102.93,12.73441032]
["bitfinex","SOLUSD",1770110183400,36.01300569,102.95,102.93,20.47500769]
["bitfinex","SOLUSD",1770110183699,36.01300569,102.95,102.93,9.7153289]
["bitfinex","SOLUSD",1770110184191,36.01300569,102.95,102.9,9.71813647]
["bitfinex","SOLUSD",1770110184192,3.24848783,102.94,102.9,9.71813647]
["bitfinex","SOLUSD",1770110184375,3.24848783,102.94,102.85,355.17541228]
["bitfinex","SOLUSD",1770110184376,3.24848783,102.94,102.85,5.04225473]
["bitfinex","SOLUSD",1770110184576,3.12181619,102.85,102.78,13.06976976]
["bitfinex","SOLUSD",1770110184775,7.74059737,102.81,102.78,3.34071702]
["bitfinex","SOLUSD",1770110185075,5.36086188,102.89,102.81,1.82971243]
["bitfinex","SOLUSD",1770110185278,3.12181619,102.92,102.82,9.5703098]
["bitfinex","SOLUSD",1770110185483,3.12181619,102.92,102.81,1.82971243]
["bitfinex","SOLUSD",1770110185684,10.86241356,102.86,102.8,9.58635795]
["bitfinex","SOLUSD",1770110185880,10.86241356,102.87,102.8,9.58635795]
["bitfinex","SOLUSD",1770110186081,3.12181619,102.87,102.81,7.74059737]
["bitfinex","SOLUSD",1770110186281,3.12181619,102.87,102.8,9.58635795]
["bitfinex","SOLUSD",1770110186484,3.12181619,102.88,102.81,1.84576058]
["bitfinex","SOLUSD",1770110186691,15.27555899,102.88,102.82,12.1537428]
["bitfinex","SOLUSD",1770110186902,3.12181619,102.87,102.83,9.72478848]
["bitfinex","SOLUSD",1770110187203,3.12181619,102.86,102.8,1.86162439]
["bitfinex","SOLUSD",1770110187401,3.12181619,102.86,102.8,14.01536719]
["bitfinex","SOLUSD",1770110187705,3.12181619,102.86,102.8,1.86162439]
["bitfinex","SOLUSD",1770110188005,3.12181619,102.86,102.82,9.72569401]
["bitfinex","SOLUSD",1770110188006,15.27555899,102.86,102.82,9.72569401]
["bitfinex","SOLUSD",1770110188189,3.12181619,102.86,102.82,9.72569401]
["bitfinex","SOLUSD",1770110188391,3.12181619,102.88,102.82,23.75674281]
["bitfinex","SOLUSD",1770110188585,3.12181619,102.87,102.82,34.04002974]
["bitfinex","SOLUSD",1770110188788,15.27555899,102.88,102.82,34.04002974]
["bitfinex","SOLUSD",1770110188977,15.27555899,102.88,102.82,46.19377254]
["bitfinex","SOLUSD",1770110189184,3.12181619,102.9,102.84,14.02778007]
["bitfinex","SOLUSD",1770110189381,30.6868521,102.91,102.86,1.87403727]
["bitfinex","SOLUSD",1770110189584,30.6868521,102.91,102.87,12.1537428]
["bitfinex","SOLUSD",1770110189893,30.6868521,102.91,102.86,1.87403727]
["bitfinex","SOLUSD",1770110190289,30.6868521,102.91,102.87,12.1537428]
["bitfinex","SOLUSD",1770110190608,9.34229045,102.92,102.9,12.1537428]
["bitfinex","SOLUSD",1770110190982,3.12181619,102.95,102.91,21.87097144]
["bitfinex","SOLUSD",1770110191303,21.62187069,102.97,102.91,9.71722864]
["bitfinex","SOLUSD",1770110191513,6.18460939,102.97,102.94,12.1537428]
["bitfinex","SOLUSD",1770110191685,6.18460939,102.97,102.91,34.01030025]
["bitfinex","SOLUSD",1770110191890,6.18460939,102.97,102.92,12.1537428]
["bitfinex","SOLUSD",1770110192091,6.18460939,102.97,102.93,12.1537428]
["bitfinex","SOLUSD",1770110192285,6.18460939,102.97,102.92,12.1537428]
["bitfinex","SOLUSD",1770110192602,6.18460939,102.97,102.94,12.1537428]
["bitfinex","SOLUSD",1770110192999,6.18460939,102.97,102.94,9.71434609]
["bitfinex","SOLUSD",1770110193383,6.18460939,102.97,102.95,12.1537428]
["bitfinex","SOLUSD",1770110193580,3.2835185,103.0,102.96,12.1537428]
["bitfinex","SOLUSD",1770110193998,6.1902733,103.03,102.97,12.1537428]
["bitfinex","SOLUSD",1770110194197,3.2835185,103.04,102.94,34.00033792]
["bitfinex","SOLUSD",1770110194198,3.2835185,103.05,103.0,12.1537428]
["bitfinex","SOLUSD",1770110194413,15.4372613,103.05,102.96,26.98]
["bitfinex","SOLUSD",1770110194581,15.4372613,103.04,102.99,12.1537428]
["bitfinex","SOLUSD",1770110194787,3.2835185,103.04,102.96,26.98]
["bitfinex","SOLUSD",1770110194986,3.2835185,103.03,102.99,21.86336783]
["bitfinex","SOLUSD",1770110195281,15.4372613,103.02,102.97,9.7109121]
["bitfinex","SOLUSD",1770110195486,3.2835185,103.02,102.98,21.86429852]
["bitfinex","SOLUSD",1770110195792,3.2835185,103.02,102.98,9.71055572]
["bitfinex","SOLUSD",1770110195989,3.2835185,103.02,102.98,21.86429852]
["bitfinex","SOLUSD",1770110196189,3.2835185,103.02,102.98,9.71055572]
["bitfinex","SOLUSD",1770110196488,9.43345965,103.06,103.01,12.1537428]
["bitfinex","SOLUSD",1770110196691,9.43345965,103.06,103.03,12.1537428]
["bitfinex","SOLUSD",1770110196887,9.43345965,103.06,102.99,121.37075271]
["bitfinex","SOLUSD",1770110197111,3.2835185,103.08,102.99,199.04819711]
["bitfinex","SOLUSD",1770110197411,3.2835185,103.07,103.02,12.1537428]
["bitfinex","SOLUSD",1770110197604,15.4372613,103.07,103.02,12.1537428]
["bitfinex","SOLUSD",1770110197801,3.2835185,103.07,103.02,12.1537428]
["bitfinex","SOLUSD",1770110198002,15.4372613,103.07,103.02,12.1537428]
["bitfinex","SOLUSD",1770110198198,3.2835185,103.05,103.01,12.1537428]
["bitfinex","SOLUSD",1770110198906,3.2835185,103.05,103.02,12.1537428]
["bitfinex","SOLUSD",1770110199288,15.4372613,103.07,103.02,9.70632103]
["bitfinex","SOLUSD",1770110199492,3.2835185,103.06,103.02,21.86006383]
["bitfinex","SOLUSD",1770110200208,3.2835185,103.06,103.02,9.70632103]
["bitfinex","SOLUSD",1770110200616,15.4372613,103.06,103.02,9.70681813]
["bitfinex","SOLUSD",1770110200801,3.2835185,103.06,103.02,9.70681813]
["bitfinex","SOLUSD",1770110201109,3.2835185,103.07,103.03,12.1537428]
["bitfinex","SOLUSD",1770110201317,3.2835185,103.07,103.04,9.70496894]
["bitfinex","SOLUSD",1770110201691,3.2835185,103.06,103.04,9.70496894]
["bitfinex","SOLUSD",1770110202092,3.2835185,103.08,103.04,9.70496894]
["bitfinex","SOLUSD",1770110202297,3.2835185,103.08,103.04,21.85871174]
["bitfinex","SOLUSD",1770110202519,3.2835185,103.08,103.05,12.1537428]
["bitfinex","SOLUSD",1770110202808,3.2835185,103.08,103.04,46.1211341]
["bitfinex","SOLUSD",1770110203017,3.2835185,103.08,103.04,33.9673913]
["bitfinex","SOLUSD",1770110203203,3.2835185,103.08,103.05,12.1537428]
["bitfinex","SOLUSD",1770110203391,3.2835185,103.08,103.06,9.70308558]
["bitfinex","SOLUSD",1770110203598,3.2835185,103.1,103.06,21.85682838]
["bitfinex","SOLUSD",1770110204214,3.2835185,103.1,103.07,12.1537428]
["bitfinex","SOLUSD",1770110204514,6.14088772,103.11,103.08,12.1537428]
["bitfinex","SOLUSD",1770110204711,3.2835185,103.14,103.06,82.47622743]
["bitfinex","SOLUSD",1770110204895,3.2835185,103.14,103.09,12.1537428]
["bitfinex","SOLUSD",1770110205297,3.2835185,103.14,103.11,12.1537428]
["bitfinex","SOLUSD",1770110205590,3.2835185,103.14,103.1,36.40102709]
["bitfinex","SOLUSD",1770110205913,3.2835185,103.16,103.13,12.1537428]
["bitfinex","SOLUSD",1770110206087,3.2835185,103.16,103.11,33.9441417]
["bitfinex","SOLUSD",1770110206293,3.2835185,103.16,103.12,12.1537428]
["bitfinex","SOLUSD",1770110206499,3.2835185,103.16,103.12,7.74542249]
["bitfinex","SOLUSD",1770110206697,6.16786873,103.18,103.15,7.74542249]
["bitfinex","SOLUSD",1770110206913,9.68661098,103.24,103.17,7.74542249]
["bitfinex","SOLUSD",1770110207223,3.2835185,103.25,103.21,7.74542249]
["bitfinex","SOLUSD",1770110207527,3.2835185,103.25,103.22,9.68804495]
["bitfinex","SOLUSD",1770110208015,7.74542249,103.25,103.18,24.228395]
["bitfinex","SOLUSD",1770110208228,3.2835185,103.24,103.2,9.68953875]
["bitfinex","SOLUSD",1770110208611,3.2835185,103.23,103.19,9.69045025]
["bitfinex","SOLUSD",1770110208934,3.2835185,103.22,103.19,9.69083886]
["bitfinex","SOLUSD",1770110209128,3.2835185,103.22,103.18,21.75510424]
["bitfinex","SOLUSD",1770110209323,3.2835185,103.22,103.18,12.06383303]
["bitfinex","SOLUSD",1770110209632,3.2835185,103.23,103.2,9.68955467]
["bitfinex","SOLUSD",1770110210130,3.2835185,103.21,103.18,9.69123479]
["bitfinex","SOLUSD",1770110210493,3.2835185,103.21,103.19,9.6906017]
["bitfinex","SOLUSD",1770110210902,3.2835185,103.21,103.18,9.6914588]
["bitfinex","SOLUSD",1770110211103,3.2835185,103.21,103.19,9.69085872]
["bitfinex","SOLUSD",1770110211315,15.34735153,103.2,103.15,36.30027205]
["bitfinex","SOLUSD",1770110211498,15.34735153,103.2,103.15,12.06383303]
["bitfinex","SOLUSD",1770110211499,3.2835185,103.19,103.15,12.06383303]
["bitfinex","SOLUSD",1770110211698,24.21542037,103.24,103.13,77.57118548]
["bitfinex","SOLUSD",1770110211699,3.2835185,103.21,103.16,45.99171205]
["bitfinex","SOLUSD",1770110212136,15.34735153,103.23,103.18,12.06383303]
["bitfinex","SOLUSD",1770110212433,3.2835185,103.22,103.17,12.06383303]
["bitfinex","SOLUSD",1770110212799,12.06383303,103.24,103.19,12.06383303]
["bitfinex","SOLUSD",1770110212999,9.68429207,103.26,103.18,12.06383303]
["bitfinex","SOLUSD",1770110213000,33.89502226,103.26,103.18,12.06383303]
["bitfinex","SOLUSD",1770110213209,12.06383303,103.23,103.18,12.06383303]
["bitfinex","SOLUSD",1770110213410,12.06383303,103.22,103.17,12.06383303]
["bitfinex","SOLUSD",1770110213606,12.06383303,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1770110214024,12.06383303,103.24,103.19,45.98184833]
["bitfinex","SOLUSD",1770110214221,12.06383303,103.24,103.19,33.9180153]
["bitfinex","SOLUSD",1770110214525,12.06383303,103.25,103.19,45.98184833]
["bitfinex","SOLUSD",1770110214904,15.07034233,103.24,103.19,45.98184833]
["bitfinex","SOLUSD",1770110215100,3.0065093,103.24,103.19,45.98184833]
["bitfinex","SOLUSD",1770110215622,12.06383303,103.25,103.21,9.68898362]
["bitfinex","SOLUSD",1770110215822,3.0065093,103.26,103.22,12.06383303]
["bitfinex","SOLUSD",1770110216239,3.0065093,103.3,103.23,3.14518861]
["bitfinex","SOLUSD",1770110216543,3.0065093,103.3,103.24,12.06383303]
["bitfinex","SOLUSD",1770110216841,3.0065093,103.29,103.25,12.06383303]
["bitfinex","SOLUSD",1770110217410,3.0065093,103.29,103.23,3.14518861]
["bitfinex","SOLUSD",1770110217604,3.0065093,103.28,103.23,45.96870564]
["bitfinex","SOLUSD",1770110217835,3.0065093,103.28,103.24,12.06383303]
["bitfinex","SOLUSD",1770110218134,3.0065093,103.29,103.24,3.14518861]
["bitfinex","SOLUSD",1770110218325,3.0065093,103.29,103.24,15.20902164]
["bitfinex","SOLUSD",1770110218728,3.0065093,103.29,103.25,12.06383303]
["bitfinex","SOLUSD",1770110219031,3.0065093,103.29,103.24,15.20902164]
["bitfinex","SOLUSD",1770110219220,3.0065093,103.29,103.23,9.68710646]
["bitfinex","SOLUSD",1770110219421,33.88199703,103.3,103.23,9.68710646]
["bitfinex","SOLUSD",1770110219422,15.07034233,103.28,103.23,9.68710646]
["bitfinex","SOLUSD",1770110219743,15.07034233,103.28,103.23,21.75093949]
["bitfinex","SOLUSD",1770110219744,3.0065093,103.27,103.23,21.75093949]
["bitfinex","SOLUSD",1770110220031,3.0065093,103.31,103.26,12.06383303]
["bitfinex","SOLUSD",1770110220243,3.0065093,103.31,103.26,3.14518861]
["bitfinex","SOLUSD",1770110220418,3.0065093,103.33,103.29,12.04141747]
["bitfinex","SOLUSD",1770110220620,3.0065093,103.33,103.3,12.04141747]
["bitfinex","SOLUSD",1770110220949,0.2,103.34,103.3,12.04141747]
["bitfinex","SOLUSD",1770110221110,1e-08,103.34,103.33,12.04141747]
["bitfinex","SOLUSD",1770110221310,1e-08,103.34,103.33,3.14518861]
["bitfinex","SOLUSD",1770110221530,1e-08,103.34,103.33,15.18660608]
["bitfinex","SOLUSD",1770110221735,3.0065093,103.41,103.34,3.14518861]
["bitfinex","SOLUSD",1770110221916,21.71169777,103.41,103.36,12.04141747]
["bitfinex","SOLUSD",1770110222125,3.0065093,103.38,103.33,21.719149]
["bitfinex","SOLUSD",1770110222318,12.04141747,103.35,103.3,24.86672145]
["bitfinex","SOLUSD",1770110222709,3.0065093,103.36,103.3,24.86672145]
["bitfinex","SOLUSD",1770110222909,12.04141747,103.35,103.3,15.18660608]
["bitfinex","SOLUSD",1770110223133,3.0065093,103.32,103.27,24.20744364]
["bitfinex","SOLUSD",1770110223332,15.04792677,103.32,103.27,9.6829256]
["bitfinex","SOLUSD",1770110223519,3.0065093,103.32,103.28,12.04141747]
["bitfinex","SOLUSD",1770110223718,3.0065093,103.32,103.28,21.7230161]
["bitfinex","SOLUSD",1770110223917,24.72659876,103.32,103.28,9.68159863]
["bitfinex","SOLUSD",1770110224118,3.0065093,103.32,103.28,21.7230161]
["bitfinex","SOLUSD",1770110224309,3.0065093,103.32,103.28,45.92905792]
["bitfinex","SOLUSD",1770110224634,3.0065093,103.32,103.28,9.68159863]
["bitfinex","SOLUSD",1770110224934,24.72521899,103.34,103.28,33.88764045]
["bitfinex","SOLUSD",1770110225232,15.04792677,103.36,103.31,12.04141747]
["bitfinex","SOLUSD",1770110225555,3.0065093,103.38,103.33,12.04141747]
["bitfinex","SOLUSD",1770110225840,12.67976243,103.38,103.33,21.71823051]
["bitfinex","SOLUSD",1770110226018,24.7211799,103.38,103.33,21.71823051]
["bitfinex","SOLUSD",1770110226634,24.7211799,103.38,103.33,9.67681304]
["bitfinex","SOLUSD",1770110226831,24.7211799,103.38,103.33,21.71823051]
["bitfinex","SOLUSD",1770110227719,3.0065093,103.37,103.33,9.67681304]
["bitfinex","SOLUSD",1770110227918,3.0065093,103.36,103.33,9.67681304]
["bitfinex","SOLUSD",1770110228820,7.71703872,103.37,103.33,9.67681304]
["bitfinex","SOLUSD",1770110229117,7.71703872,103.38,103.33,12.82200165]
["bitfinex","SOLUSD",1770110229318,3.0065093,103.37,103.33,33.87114188]
["bitfinex","SOLUSD",1770110229617,12.67889004,103.39,103.34,7.71703872]
["bitfinex","SOLUSD",1770110229838,20.39580184,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1770110230049,3.0065093,103.37,103.27,1.05812851]
["bitfinex","SOLUSD",1770110230343,7.71703872,103.28,103.22,3.14518861]
["bitfinex","SOLUSD",1770110230516,7.71703872,103.28,103.23,3.14518861]
["bitfinex","SOLUSD",1770110230716,0.44118126,103.31,103.24,10.86222733]
["bitfinex","SOLUSD",1770110230940,4.27527085,103.32,103.25,3.14518861]
["bitfinex","SOLUSD",1770110231122,7.71703872,103.3,103.25,3.14518861]
["bitfinex","SOLUSD",1770110231324,0.43672311,103.31,103.25,10.86222733]
["bitfinex","SOLUSD",1770110231836,17.39700331,103.31,103.26,3.14518861]
["bitfinex","SOLUSD",1770110232016,7.71703872,103.3,103.26,3.14518861]
["bitfinex","SOLUSD",1770110232212,17.39700331,103.31,103.26,3.14518861]
["bitfinex","SOLUSD",1770110232440,17.82836399,103.32,103.26,3.14518861]
["bitfinex","SOLUSD",1770110232640,17.39482206,103.33,103.28,3.14518861]
["bitfinex","SOLUSD",1770110232818,0.43231617,103.34,103.29,3.14518861]
["bitfinex","SOLUSD",1770110232819,17.39417848,103.34,103.29,3.14518861]
["bitfinex","SOLUSD",1770110233026,26.9,103.36,103.32,3.14518861]
["bitfinex","SOLUSD",1770110233224,34.61703872,103.36,103.32,3.14518861]
["bitfinex","SOLUSD",1770110233629,7.71703872,103.35,103.31,3.14518861]
["bitfinex","SOLUSD",1770110233954,17.39354489,103.35,103.31,3.14518861]
["bitfinex","SOLUSD",1770110234235,7.71703872,103.34,103.31,3.14518861]
["bitfinex","SOLUSD",1770110234436,17.39196132,103.36,103.32,3.14518861]
["bitfinex","SOLUSD",1770110234631,7.71703872,103.34,103.3,12.82557431]
["bitfinex","SOLUSD",1770110234941,7.71703872,103.35,103.31,3.14518861]
["bitfinex","SOLUSD",1770110235233,7.71703872,103.35,103.31,12.82476679]
["bitfinex","SOLUSD",1770110235439,9.67398664,103.37,103.33,3.14518861]
["bitfinex","SOLUSD",1770110235627,17.39102536,103.37,103.33,3.14518861]
["bitfinex","SOLUSD",1770110236341,7.71703872,103.35,103.3,7.71703872]
["bitfinex","SOLUSD",1770110236546,7.71703872,103.35,103.3,17.39694779]
["bitfinex","SOLUSD",1770110236727,7.71703872,103.35,103.29,17.3979175]
["bitfinex","SOLUSD",1770110236930,7.71703872,103.35,103.29,7.71703872]
["bitfinex","SOLUSD",1770110237247,7.71703872,103.35,103.25,104.37957559]
["bitfinex","SOLUSD",1770110237248,3.0065093,103.34,103.26,24.20914964]
["bitfinex","SOLUSD",1770110237449,7.71703872,103.33,103.28,7.71703872]
["bitfinex","SOLUSD",1770110237651,10.72354802,103.34,103.28,7.71703872]
["bitfinex","SOLUSD",1770110237850,3.2065093,103.42,103.33,17.39459784]
["bitfinex","SOLUSD",1770110238043,7.71703872,103.4,103.35,7.71703872]
["bitfinex","SOLUSD",1770110238348,7.71703872,103.38,103.33,10.86222733]
["bitfinex","SOLUSD",1770110238541,7.71703872,103.38,103.33,12.82241847]
["bitfinex","SOLUSD",1770110238741,7.71703872,103.37,103.33,3.14518861]
["bitfinex","SOLUSD",1770110239342,10.72354802,103.38,103.33,12.82264845]
["bitfinex","SOLUSD",1770110239541,3.0065093,103.38,103.33,20.53968717]
["bitfinex","SOLUSD",1770110239734,10.72354802,103.38,103.33,20.53968717]
["bitfinex","SOLUSD",1770110240443,20.39747974,103.38,103.33,12.82264845]
["bitfinex","SOLUSD",1770110240829,20.39747974,103.38,103.33,20.53968717]
["bitfinex","SOLUSD",1770110241649,9.67393172,103.38,103.34,2.92441106]
["bitfinex","SOLUSD",1770110242050,33.85300239,103.39,103.34,12.60086854]
["bitfinex","SOLUSD",1770110242252,41.57004111,103.39,103.34,12.60086854]
["bitfinex","SOLUSD",1770110242554,7.71703872,103.38,103.34,12.60086854]
["bitfinex","SOLUSD",1770110243264,7.71703872,103.37,103.33,9.67728281]
["bitfinex","SOLUSD",1770110243553,7.71703872,103.37,103.33,12.60169387]
["bitfinex","SOLUSD",1770110243948,7.71703872,103.35,103.31,2.92441106]
["bitfinex","SOLUSD",1770110244138,17.3943217,103.34,103.3,9.6802306]
["bitfinex","SOLUSD",1770110244343,7.71703872,103.33,103.3,9.6802306]
["bitfinex","SOLUSD",1770110244549,7.71703872,103.33,103.29,2.92441106]
["bitfinex","SOLUSD",1770110244732,7.71703872,103.32,103.29,12.60584818]
["bitfinex","SOLUSD",1770110245047,7.71703872,103.33,103.29,12.60584818]
["bitfinex","SOLUSD",1770110245255,7.71703872,103.32,103.29,12.60584818]
["bitfinex","SOLUSD",1770110245963,7.71703872,103.32,103.29,9.68143712]
["bitfinex","SOLUSD",1770110246332,7.71703872,103.32,103.29,12.60584818]
["bitfinex","SOLUSD",1770110246533,7.71703872,103.31,103.27,2.92441106]
["bitfinex","SOLUSD",1770110246833,7.71703872,103.31,103.26,9.68353958]
["bitfinex","SOLUSD",1770110246834,7.71703872,103.29,103.26,9.68353958]
["bitfinex","SOLUSD",1770110247034,2.95410201,103.31,103.26,9.68353958]
["bitfinex","SOLUSD",1770110247255,7.71703872,103.29,103.26,9.68353958]
["bitfinex","SOLUSD",1770110247845,7.71703872,103.29,103.25,12.60918152]
["bitfinex","SOLUSD",1770110248057,7.71703872,103.28,103.25,2.92441106]
["bitfinex","SOLUSD",1770110248639,36.83647308,103.3,103.23,12.61097926]
["bitfinex","SOLUSD",1770110248940,7.71703872,103.26,103.22,9.68767017]
["bitfinex","SOLUSD",1770110249140,2.95410201,103.28,103.23,9.6870969]
["bitfinex","SOLUSD",1770110249341,36.83647308,103.3,103.24,2.92441106]
["bitfinex","SOLUSD",1770110249540,7.71703872,103.29,103.24,2.92441106]
["bitfinex","SOLUSD",1770110249953,7.71703872,103.28,103.24,12.61010088]
["bitfinex","SOLUSD",1770110250354,17.40032883,103.28,103.24,12.61010088]
["bitfinex","SOLUSD",1770110250852,9.68329011,103.28,103.24,12.61010088]
["bitfinex","SOLUSD",1770110251060,41.60338065,103.29,103.24,12.61010088]
["bitfinex","SOLUSD",1770110251259,17.39900517,103.29,103.24,12.61010088]
["bitfinex","SOLUSD",1770110251633,9.68083173,103.3,103.26,2.92441106]
["bitfinex","SOLUSD",1770110251959,17.39527166,103.33,103.28,10.64144978]
["bitfinex","SOLUSD",1770110252170,7.71703872,103.32,103.28,2.92441106]
["bitfinex","SOLUSD",1770110252465,7.71703872,103.3,103.27,9.68285058]
["bitfinex","SOLUSD",1770110252749,7.71703872,103.3,103.26,12.60853396]
["bitfinex","SOLUSD",1770110253661,7.71703872,103.31,103.27,9.68310501]
["bitfinex","SOLUSD",1770110254765,17.39583025,103.32,103.27,12.60751607]
["bitfinex","SOLUSD",1770110255060,9.67822921,103.33,103.29,2.92441106]
["bitfinex","SOLUSD",1770110255244,17.39386638,103.34,103.29,10.64144978]
["bitfinex","SOLUSD",1770110255438,7.71703872,103.33,103.29,2.92441106]
["bitfinex","SOLUSD",1770110255838,17.39386638,103.34,103.29,10.64144978]
["bitfinex","SOLUSD",1770110256241,20.34726285,103.35,103.29,10.64144978]
["bitfinex","SOLUSD",1770110256549,9.67612212,103.35,103.31,20.3204755]
["bitfinex","SOLUSD",1770110257850,17.39316084,103.35,103.31,2.92441106]
["bitfinex","SOLUSD",1770110258267,17.3924467,103.36,103.32,2.92441106]
["bitfinex","SOLUSD",1770110258965,20.34551887,103.37,103.32,12.60257398]
["bitfinex","SOLUSD",1770110259141,7.71703872,103.35,103.3,2.92441106]
["bitfinex","SOLUSD",1770110259337,7.71703872,103.35,103.3,7.71703872]
["bitfinex","SOLUSD",1770110259655,7.71703872,103.35,103.31,12.60358619]
["bitfinex","SOLUSD",1770110260062,7.71703872,103.34,103.3,12.6048542]
["bitfinex","SOLUSD",1770110260264,7.71703872,103.35,103.29,34.84332645]
["bitfinex","SOLUSD",1770110260453,7.71703872,103.35,103.3,9.6799495]
["bitfinex","SOLUSD",1770110260659,7.71703872,103.35,103.31,2.92441106]
["bitfinex","SOLUSD",1770110260956,17.39198029,103.36,103.32,2.92441106]
["bitfinex","SOLUSD",1770110261754,20.3460823,103.36,103.31,9.67952298]
["bitfinex","SOLUSD",1770110262062,20.3460823,103.36,103.31,12.60393404]
["bitfinex","SOLUSD",1770110262260,17.39150802,103.37,103.32,10.64144978]
["bitfinex","SOLUSD",1770110262460,9.6744693,103.37,103.33,2.92441106]
["bitfinex","SOLUSD",1770110262663,17.39150802,103.37,103.33,2.92441106]
["bitfinex","SOLUSD",1770110262960,7.71703872,103.36,103.33,2.92441106]
["bitfinex","SOLUSD",1770110263145,7.71703872,103.36,103.33,9.67762519]
["bitfinex","SOLUSD",1770110263349,7.71703872,103.36,103.32,12.60260895]
["bitfinex","SOLUSD",1770110265770,17.39251195,103.36,103.32,12.60260895]
["bitfinex","SOLUSD",1770110266267,17.39251195,103.36,103.31,9.67920258]
["bitfinex","SOLUSD",1770110266268,7.71703872,103.35,103.31,9.67920258]
["bitfinex","SOLUSD",1770110266441,41.57981845,103.36,103.31,20.32065236]
["bitfinex","SOLUSD",1770110266648,7.71703872,103.35,103.31,12.60361364]
["bitfinex","SOLUSD",1770110267043,7.71703872,103.34,103.3,12.60449604]
["bitfinex","SOLUSD",1770110267248,7.71703872,103.32,103.29,2.92441106]
["bitfinex","SOLUSD",1770110267470,7.71703872,103.33,103.29,12.60517034]
["bitfinex","SOLUSD",1770110268457,17.39500587,103.33,103.29,12.60517034]
["bitfinex","SOLUSD",1770110269363,6.75003042,103.33,103.29,9.68075928]
["bitfinex","SOLUSD",1770110269551,2.95410201,103.38,103.29,44.43991579]
["bitfinex","SOLUSD",1770110269755,10.67114073,103.33,103.29,12.51917875]
["bitfinex","SOLUSD",1770110269976,10.67114073,103.33,103.29,9.68075928]
["bitfinex","SOLUSD",1770110270561,4.27527085,103.38,103.28,2.6816532]
["bitfinex","SOLUSD",1770110270562,20.08034168,103.32,103.28,9.68232379]
["bitfinex","SOLUSD",1770110270764,2.68463475,103.32,103.28,9.68232379]
["bitfinex","SOLUSD",1770110270957,10.40167347,103.32,103.28,9.68232379]
["bitfinex","SOLUSD",1770110272076,7.71703872,103.33,103.28,44.38118567]
["bitfinex","SOLUSD",1770110272381,7.71703872,103.33,103.29,7.71703872]
["bitfinex","SOLUSD",1770110272382,2.83511926,103.33,103.29,7.71703872]
["bitfinex","SOLUSD",1770110273482,2.83511926,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1770110273680,36.70146113,103.35,103.3,17.39758083]
["bitfinex","SOLUSD",1770110273885,2.83511926,103.35,103.31,7.71703872]
["bitfinex","SOLUSD",1770110274187,20.22641694,103.37,103.32,10.46876048]
["bitfinex","SOLUSD",1770110274679,44.41138356,103.37,103.32,10.46876048]
["bitfinex","SOLUSD",1770110275264,2.83511926,103.35,103.3,44.34018497]
["bitfinex","SOLUSD",1770110275476,12.51158254,103.35,103.3,44.34018497]
["bitfinex","SOLUSD",1770110275879,20.22862126,103.35,103.3,44.34018497]
["bitfinex","SOLUSD",1770110276080,12.51158254,103.35,103.31,7.71703872]
["bitfinex","SOLUSD",1770110276468,2.83511926,103.35,103.31,7.71703872]
["bitfinex","SOLUSD",1770110276868,12.51113182,103.35,103.31,7.71703872]
["bitfinex","SOLUSD",1770110277070,12.51113182,103.35,103.3,44.34018497]
["bitfinex","SOLUSD",1770110278392,12.51113182,103.35,103.31,17.39573275]
["bitfinex","SOLUSD",1770110278696,17.39305128,103.35,103.31,9.67869403]
["bitfinex","SOLUSD",1770110278865,9.17601256,103.35,103.31,9.67869403]
["bitfinex","SOLUSD",1770110279066,12.01113182,103.35,103.31,9.67869403]
["bitfinex","SOLUSD",1770110279987,2.83511926,103.34,103.31,9.67959942]
["bitfinex","SOLUSD",1770110280667,2.83511926,103.33,103.29,9.68109412]
["bitfinex","SOLUSD",1770110280866,17.39386932,103.34,103.27,10.39792851]
["bitfinex","SOLUSD",1770110280867,2.83511926,103.31,103.27,10.39792851]
["bitfinex","SOLUSD",1770110281079,2.83511926,103.3,103.27,9.68285339]
["bitfinex","SOLUSD",1770110281282,10.55215798,103.29,103.24,10.39792851]
["bitfinex","SOLUSD",1770110281596,10.55215798,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1770110281800,2.83511926,103.28,103.24,17.40312778]
["bitfinex","SOLUSD",1770110282097,2.83511926,103.28,103.24,20.07435825]
["bitfinex","SOLUSD",1770110282599,10.56315882,103.28,103.24,12.35731953]
["bitfinex","SOLUSD",1770110282765,2.83511926,103.28,103.24,12.35731953]
["bitfinex","SOLUSD",1770110282971,2.83511926,103.28,103.24,20.08535909]
["bitfinex","SOLUSD",1770110283170,20.24438371,103.3,103.25,7.72803956]
["bitfinex","SOLUSD",1770110283396,2.83511926,103.29,103.25,7.72803956]
["bitfinex","SOLUSD",1770110283597,10.56315882,103.29,103.24,44.30077946]
["bitfinex","SOLUSD",1770110284067,2.83511926,103.29,103.24,44.30077946]
["bitfinex","SOLUSD",1770110284996,24.19932927,103.31,103.26,10.37095266]
["bitfinex","SOLUSD",1770110284997,20.24313298,103.31,103.26,10.37095266]
["bitfinex","SOLUSD",1770110285170,2.83511926,103.31,103.27,7.72803956]
["bitfinex","SOLUSD",1770110285371,12.51424294,103.32,103.27,10.37095266]
["bitfinex","SOLUSD",1770110285599,2.83511926,103.32,103.28,2.6429131]
["bitfinex","SOLUSD",1770110285893,2.83511926,103.32,103.27,10.36172954]
["bitfinex","SOLUSD",1770110286098,2.83511926,103.32,103.28,7.72803956]
["bitfinex","SOLUSD",1770110286790,2.83511926,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1770110288705,2.83511926,103.32,103.29,17.40951889]
["bitfinex","SOLUSD",1770110289099,2.83511926,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1770110289575,2.83511926,103.32,103.29,17.40951889]
["bitfinex","SOLUSD",1770110289983,2.83511926,103.31,103.28,9.68211685]
["bitfinex","SOLUSD",1770110290181,2.83511926,103.37,103.31,2.59784475]
["bitfinex","SOLUSD",1770110290492,2.83511926,103.34,103.3,7.72803956]
["bitfinex","SOLUSD",1770110290685,2.83511926,103.34,103.29,44.2110406]
["bitfinex","SOLUSD",1770110290880,2.83511926,103.32,103.29,9.68145797]
["bitfinex","SOLUSD",1770110291278,10.56315882,103.32,103.28,9.68230331]
["bitfinex","SOLUSD",1770110291592,2.83511926,103.34,103.3,7.72803956]
["bitfinex","SOLUSD",1770110291792,2.83511926,103.33,103.28,36.47748441]
["bitfinex","SOLUSD",1770110292095,2.83511926,103.31,103.27,9.68270711]
["bitfinex","SOLUSD",1770110292297,10.56315882,103.31,103.27,9.68270711]
["bitfinex","SOLUSD",1770110292497,2.83511926,103.31,103.28,9.68221361]
["bitfinex","SOLUSD",1770110293378,2.83511926,103.31,103.27,17.41139387]
["bitfinex","SOLUSD",1770110293578,10.56315882,103.3,103.26,9.68388568]
["bitfinex","SOLUSD",1770110294186,10.56315882,103.29,103.25,9.68455526]
["bitfinex","SOLUSD",1770110294783,2.83511926,103.29,103.25,9.68455526]
["bitfinex","SOLUSD",1770110294986,10.56315882,103.29,103.25,9.68455526]
["bitfinex","SOLUSD",1770110295490,2.83511926,103.29,103.26,9.68419941]
["bitfinex","SOLUSD",1770110295792,10.56315882,103.29,103.26,9.68419941]
["bitfinex","SOLUSD",1770110295995,2.83511926,103.27,103.24,9.68567264]
["bitfinex","SOLUSD",1770110296296,7.72803956,103.28,103.24,9.68567264]
["bitfinex","SOLUSD",1770110296496,10.56315882,103.28,103.24,9.68567264]
["bitfinex","SOLUSD",1770110297497,10.56315882,103.27,103.23,9.68664434]
["bitfinex","SOLUSD",1770110298001,2.83511926,103.29,103.24,2.53093734]
["bitfinex","SOLUSD",1770110298300,2.83511926,103.28,103.23,41.63245005]
["bitfinex","SOLUSD",1770110298507,10.56315882,103.27,103.23,33.90441049]
["bitfinex","SOLUSD",1770110298679,7.72803956,103.32,103.23,33.90441049]
["bitfinex","SOLUSD",1770110298680,10.56315882,103.26,103.23,9.68664434]
["bitfinex","SOLUSD",1770110299009,10.56315882,103.26,103.22,9.68760947]
["bitfinex","SOLUSD",1770110299203,2.83511926,103.26,103.22,17.41564903]
["bitfinex","SOLUSD",1770110299886,10.56315882,103.26,103.22,9.68760947]
["bitfinex","SOLUSD",1770110300219,10.43524017,103.26,103.22,36.42287641]
["bitfinex","SOLUSD",1770110300505,2.70720061,103.26,103.22,44.15091597]
["bitfinex","SOLUSD",1770110300798,2.70720061,103.26,103.22,33.90772185]
["bitfinex","SOLUSD",1770110301000,2.70720061,103.26,103.22,41.63576141]
["bitfinex","SOLUSD",1770110301802,2.70720061,103.26,103.22,33.90772185]
["bitfinex","SOLUSD",1770110302007,20.11955988,103.26,103.22,9.68760947]
["bitfinex","SOLUSD",1770110302183,10.43524017,103.26,103.22,9.68760947]
["bitfinex","SOLUSD",1770110302383,2.70720061,103.26,103.22,41.63576141]
["bitfinex","SOLUSD",1770110302986,2.70720061,103.26,103.22,33.90772185]
["bitfinex","SOLUSD",1770110303300,2.70720061,103.26,103.22,41.63576141]
["bitfinex","SOLUSD",1770110303500,20.12002397,103.26,103.22,9.68760947]
["bitfinex","SOLUSD",1770110303701,2.74512234,103.31,103.22,16.56288032]
["bitfinex","SOLUSD",1770110303915,2.74512234,103.3,103.25,7.72803956]
["bitfinex","SOLUSD",1770110304086,2.74512234,103.3,103.26,7.72803956]
["bitfinex","SOLUSD",1770110304287,2.74512234,103.3,103.25,7.72803956]
["bitfinex","SOLUSD",1770110305208,2.74512234,103.3,103.26,9.68429207]
["bitfinex","SOLUSD",1770110305708,2.74512234,103.27,103.25,9.68472378]
["bitfinex","SOLUSD",1770110306088,2.74512234,103.27,103.24,9.68569243]
["bitfinex","SOLUSD",1770110306825,2.74512234,103.27,103.23,31.94527977]
["bitfinex","SOLUSD",1770110306826,2.74512234,103.25,103.22,9.68753002]
["bitfinex","SOLUSD",1770110307797,2.74512234,103.26,103.22,41.63568196]
["bitfinex","SOLUSD",1770110309110,2.74512234,103.31,103.25,7.72803956]
["bitfinex","SOLUSD",1770110309417,48.55849821,103.39,103.28,9.68241673]
["bitfinex","SOLUSD",1770110309418,2.74512234,103.33,103.28,9.68241673]
["bitfinex","SOLUSD",1770110309611,2.74512234,103.33,103.29,7.72803956]
["bitfinex","SOLUSD",1770110309815,2.74512234,103.33,103.28,41.61649811]
["bitfinex","SOLUSD",1770110309816,2.74512234,103.32,103.28,41.61649811]
["bitfinex","SOLUSD",1770110309992,10.4731619,103.31,103.27,9.68308975]
["bitfinex","SOLUSD",1770110310316,2.74512234,103.3,103.27,9.68308975]
["bitfinex","SOLUSD",1770110311313,2.74512234,103.29,103.26,9.68382906]
["bitfinex","SOLUSD",1770110312209,2.74512234,103.29,103.26,17.41186862]
["bitfinex","SOLUSD",1770110312513,2.74512234,103.32,103.28,7.72803956]
["bitfinex","SOLUSD",1770110313213,20.15027606,103.34,103.29,7.72803956]
["bitfinex","SOLUSD",1770110313415,10.4731619,103.31,103.26,7.72803956]
["bitfinex","SOLUSD",1770110313619,2.74512234,103.27,103.22,24.21824913]
["bitfinex","SOLUSD",1770110313808,2.74512234,103.25,103.22,9.687589]
["bitfinex","SOLUSD",1770110314112,2.74512234,103.25,103.23,9.6870118]
["bitfinex","SOLUSD",1770110314499,2.74512234,103.25,103.22,9.68756882]
["bitfinex","SOLUSD",1770110315217,2.74512234,103.25,103.22,17.41560838]
["bitfinex","SOLUSD",1770110315516,2.74512234,103.26,103.23,7.72803956]
["bitfinex","SOLUSD",1770110315913,39.32801381,103.28,103.24,7.72803956]
["bitfinex","SOLUSD",1770110316296,2.74512234,103.27,103.24,7.72803956]
["bitfinex","SOLUSD",1770110316501,2.74512234,103.27,103.23,7.72803956]
["bitfinex","SOLUSD",1770110317104,39.32677666,103.29,103.25,17.41310903]
["bitfinex","SOLUSD",1770110317315,12.42677666,103.29,103.25,17.41310903]
["bitfinex","SOLUSD",1770110317811,2.74512234,103.28,103.25,17.41310903]
["bitfinex","SOLUSD",1770110318398,2.74512234,103.29,103.26,7.72803956]
["bitfinex","SOLUSD",1770110318615,2.74512234,103.29,103.25,41.62618409]
["bitfinex","SOLUSD",1770110319406,2.74512234,103.29,103.26,7.72803956]
["bitfinex","SOLUSD",1770110319922,2.74512234,103.29,103.25,7.72803956]
["bitfinex","SOLUSD",1770110320420,2.74512234,103.27,103.2,17.41796204]
["bitfinex","SOLUSD",1770110320730,2.74512234,103.26,103.22,7.72803956]
["bitfinex","SOLUSD",1770110320925,29.64512234,103.28,103.24,7.72803956]
["bitfinex","SOLUSD",1770110321235,2.74512234,103.27,103.2,33.91472868]
["bitfinex","SOLUSD",1770110321545,2.74512234,103.27,103.22,17.41570766]
["bitfinex","SOLUSD",1770110321546,2.74512234,103.25,103.22,17.41570766]
["bitfinex","SOLUSD",1770110321716,2.74512234,103.24,103.21,9.68855066]
["bitfinex","SOLUSD",1770110322017,2.74512234,103.25,103.21,17.41649384]
["bitfinex","SOLUSD",1770110322225,2.74512234,103.24,103.21,9.68845428]
["bitfinex","SOLUSD",1770110322423,2.74512234,103.24,103.21,17.41649384]
["bitfinex","SOLUSD",1770110323135,2.74512234,103.24,103.22,9.68804039]
["bitfinex","SOLUSD",1770110323427,2.74512234,103.25,103.22,17.41607995]
["bitfinex","SOLUSD",1770110323622,2.74512234,103.25,103.22,9.68804039]
["bitfinex","SOLUSD",1770110324732,2.74512234,103.25,103.22,7.72803956]
["bitfinex","SOLUSD",1770110324906,2.74512234,103.25,103.21,7.72803956]
["bitfinex","SOLUSD",1770110325104,2.74512234,103.25,103.22,7.72803956]
["bitfinex","SOLUSD",1770110325299,12.43044567,103.25,103.22,7.72803956]
["bitfinex","SOLUSD",1770110325526,2.74512234,103.25,103.22,7.72803956]
["bitfinex","SOLUSD",1770110326107,12.43047111,103.25,103.21,7.72803956]
["bitfinex","SOLUSD",1770110326307,2.74512234,103.24,103.21,7.72803956]
["bitfinex","SOLUSD",1770110326930,2.74512234,103.24,103.21,17.416391]
["bitfinex","SOLUSD",1770110328259,2.74512234,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770110328556,37.3731619,103.22,103.19,0.1]
["bitfinex","SOLUSD",1770110328921,47.06130743,103.22,103.19,0.1]
["bitfinex","SOLUSD",1770110329352,2.74512234,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770110331654,2.74512233,103.19,103.16,17.42162759]
["bitfinex","SOLUSD",1770110332252,20.16281816,103.21,103.17,9.69211554]
["bitfinex","SOLUSD",1770110332441,2.74512233,103.21,103.18,7.72803956]
["bitfinex","SOLUSD",1770110332629,2.74512233,103.21,103.17,17.4201551]
["bitfinex","SOLUSD",1770110332827,12.43413978,103.21,103.17,9.69211554]
["bitfinex","SOLUSD",1770110333044,12.43413978,103.21,103.17,17.4201551]
["bitfinex","SOLUSD",1770110333355,20.16217934,103.21,103.17,9.69211554]
["bitfinex","SOLUSD",1770110334436,12.43413978,103.21,103.17,7.72803956]
["bitfinex","SOLUSD",1770110334653,20.16217934,103.21,103.17,7.72803956]
["bitfinex","SOLUSD",1770110334855,2.74512233,103.2,103.13,9.69649956]
["bitfinex","SOLUSD",1770110335045,9.68901745,103.21,103.13,17.42453912]
["bitfinex","SOLUSD",1770110335046,10.47316189,103.19,103.13,17.42453912]
["bitfinex","SOLUSD",1770110335346,2.74512233,103.18,103.14,7.72803956]
["bitfinex","SOLUSD",1770110335550,26.9,103.19,103.16,7.72803956]
["bitfinex","SOLUSD",1770110336435,29.64512233,103.19,103.16,17.42125733]
["bitfinex","SOLUSD",1770110336730,2.74512233,103.19,103.16,17.42125733]
["bitfinex","SOLUSD",1770110337132,2.74512233,103.19,103.16,9.69321777]
["bitfinex","SOLUSD",1770110337448,2.74512233,103.19,103.16,17.42125733]
["bitfinex","SOLUSD",1770110338657,12.43511685,103.2,103.16,17.42125733]
["bitfinex","SOLUSD",1770110338825,9.68999452,103.2,103.16,9.69321777]
["bitfinex","SOLUSD",1770110339028,2.74512233,103.19,103.15,17.42248869]
["bitfinex","SOLUSD",1770110339231,2.74512233,103.19,103.16,17.42150538]
["bitfinex","SOLUSD",1770110339453,2.74512233,103.19,103.16,9.69346582]
["bitfinex","SOLUSD",1770110339855,2.74512233,103.19,103.16,17.42150538]
["bitfinex","SOLUSD",1770110340357,2.74512233,103.19,103.15,17.42235074]
["bitfinex","SOLUSD",1770110340556,12.43619511,103.19,103.15,17.42235074]
["bitfinex","SOLUSD",1770110340950,39.35556297,103.2,103.16,7.72803956]
["bitfinex","SOLUSD",1770110341248,2.74512233,103.19,103.15,17.42235074]
["bitfinex","SOLUSD",1770110341452,2.74512233,103.16,103.13,9.69608604]
["bitfinex","SOLUSD",1770110342053,10.47316189,103.15,103.12,9.6973694]
["bitfinex","SOLUSD",1770110342258,2.74512233,103.15,103.12,9.6973694]
["bitfinex","SOLUSD",1770110342665,20.18925065,103.15,103.11,9.79768558]
["bitfinex","SOLUSD",1770110343042,2.74512233,103.14,103.11,0.1]
["bitfinex","SOLUSD",1770110343247,17.44412832,103.15,103.11,0.1]
["bitfinex","SOLUSD",1770110343471,12.43921119,103.16,103.12,17.44623068]
["bitfinex","SOLUSD",1770110343763,2.74512233,103.15,103.12,17.44623068]
["bitfinex","SOLUSD",1770110344538,29.66512233,103.17,103.13,7.74885622]
["bitfinex","SOLUSD",1770110344845,29.66512233,103.17,103.14,17.44424193]
["bitfinex","SOLUSD",1770110345263,2.74512233,103.17,103.15,7.74885622]
["bitfinex","SOLUSD",1770110345466,2.74512233,103.18,103.16,7.74885622]
["bitfinex","SOLUSD",1770110345659,26.92,103.19,103.16,7.74885622]
["bitfinex","SOLUSD",1770110345977,29.66512233,103.19,103.16,7.74885622]
["bitfinex","SOLUSD",1770110346966,2.74512233,103.21,103.18,7.74885622]
["bitfinex","SOLUSD",1770110347171,2.74512233,103.23,103.2,7.74885622]
["bitfinex","SOLUSD",1770110348871,2.74512233,103.23,103.2,17.43799812]
["bitfinex","SOLUSD",1770110349459,2.74512233,103.23,103.21,7.74885622]
["bitfinex","SOLUSD",1770110349668,2.74512233,103.21,103.18,9.69123387]
["bitfinex","SOLUSD",1770110351079,2.74512233,103.21,103.17,9.6923231]
["bitfinex","SOLUSD",1770110351262,2.74512233,103.21,103.18,7.74885622]
["bitfinex","SOLUSD",1770110351658,2.74512233,103.23,103.2,7.74885622]
["bitfinex","SOLUSD",1770110352277,2.74512233,103.25,103.22,7.74885622]
["bitfinex","SOLUSD",1770110352952,2.74512233,103.25,103.22,17.43646817]
["bitfinex","SOLUSD",1770110355777,2.74512233,103.25,103.22,33.90772433]
["bitfinex","SOLUSD",1770110355979,2.74512233,103.26,103.24,7.74885622]
["bitfinex","SOLUSD",1770110356685,2.74512233,103.26,103.22,33.90772433]
["bitfinex","SOLUSD",1770110356686,2.74512233,103.29,103.25,7.74885622]
["bitfinex","SOLUSD",1770110356862,2.74512233,103.29,103.26,7.74885622]
["bitfinex","SOLUSD",1770110357062,0.2,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1770110357373,0.2,103.32,103.29,17.43033555]
["bitfinex","SOLUSD",1770110357786,17.627535,103.32,103.26,7.74885622]
["bitfinex","SOLUSD",1770110357987,41.82420553,103.32,103.27,9.68292128]
["bitfinex","SOLUSD",1770110358188,7.74885622,103.31,103.27,9.68292128]
["bitfinex","SOLUSD",1770110358775,7.74885622,103.31,103.27,17.43174545]
["bitfinex","SOLUSD",1770110358983,2.53057478,103.31,103.27,9.68288923]
["bitfinex","SOLUSD",1770110359183,2.53057478,103.3,103.27,17.43174545]
["bitfinex","SOLUSD",1770110359489,0.2,103.32,103.29,7.74885622]
["bitfinex","SOLUSD",1770110359689,1e-08,103.32,103.3,7.74885622]
["bitfinex","SOLUSD",1770110359987,1e-08,103.32,103.29,2.37621399]
["bitfinex","SOLUSD",1770110359988,1e-08,103.32,103.31,7.74885622]
["bitfinex","SOLUSD",1770110360185,1e-08,103.32,103.3,7.74885622]
["bitfinex","SOLUSD",1770110360487,1e-08,103.32,103.31,7.74885622]
["bitfinex","SOLUSD",1770110360686,2.53057478,103.34,103.3,7.74885622]
["bitfinex","SOLUSD",1770110360870,2.54489313,103.33,103.3,7.74885622]
["bitfinex","SOLUSD",1770110361385,2.54489313,103.33,103.3,9.68036895]
["bitfinex","SOLUSD",1770110361593,2.54489313,103.33,103.3,17.42922517]
["bitfinex","SOLUSD",1770110363391,2.54489313,103.32,103.28,7.74885622]
["bitfinex","SOLUSD",1770110363894,2.54489313,103.32,103.28,9.68191413]
["bitfinex","SOLUSD",1770110364190,2.54489313,103.31,103.28,9.68191413]
["bitfinex","SOLUSD",1770110364571,2.54489313,103.31,103.28,9.68185083]
["bitfinex","SOLUSD",1770110366071,2.54489313,103.3,103.26,9.68349909]
["bitfinex","SOLUSD",1770110366266,2.54489313,103.3,103.27,9.6832167]
["bitfinex","SOLUSD",1770110366872,2.54489313,103.3,103.27,17.43207292]
["bitfinex","SOLUSD",1770110367091,2.54489313,103.3,103.27,9.6832167]
["bitfinex","SOLUSD",1770110367693,2.54489313,103.29,103.25,7.74885622]
["bitfinex","SOLUSD",1770110367995,2.54489313,103.28,103.24,9.68566546]
["bitfinex","SOLUSD",1770110368512,2.54489313,103.26,103.23,9.68699147]
["bitfinex","SOLUSD",1770110368682,10.29374935,103.26,103.22,9.68761885]
["bitfinex","SOLUSD",1770110369000,2.54489313,103.25,103.22,9.68761885]
["bitfinex","SOLUSD",1770110369292,2.54489313,103.25,103.22,17.43647507]
["bitfinex","SOLUSD",1770110370182,2.54489313,103.25,103.22,9.68761885]
["bitfinex","SOLUSD",1770110370784,12.23030937,103.25,103.21,17.43737804]
["bitfinex","SOLUSD",1770110371298,12.23030937,103.25,103.22,9.68803709]
["bitfinex","SOLUSD",1770110371797,2.54489313,103.25,103.22,9.68803709]
["bitfinex","SOLUSD",1770110372183,2.54489313,103.25,103.21,31.97099588]
["bitfinex","SOLUSD",1770110372184,12.23025544,103.25,103.21,17.43739582]
["bitfinex","SOLUSD",1770110372486,2.54489313,103.24,103.21,9.6888118]
["bitfinex","SOLUSD",1770110372803,2.54489313,103.24,103.21,17.43766802]
["bitfinex","SOLUSD",1770110372999,2.54489313,103.24,103.21,41.66012708]
["bitfinex","SOLUSD",1770110373392,12.22988301,103.26,103.21,43.95410024]
["bitfinex","SOLUSD",1770110373600,2.54489313,103.25,103.21,43.95410024]
["bitfinex","SOLUSD",1770110373904,2.54489313,103.25,103.21,41.66012708]
["bitfinex","SOLUSD",1770110374114,10.29374935,103.24,103.21,9.6888118]
["bitfinex","SOLUSD",1770110374313,2.54489313,103.24,103.21,9.6888118]
["bitfinex","SOLUSD",1770110375307,2.54489313,103.24,103.21,17.43766802]
["bitfinex","SOLUSD",1770110375677,2.54489313,103.24,103.21,41.66012708]
["bitfinex","SOLUSD",1770110375881,2.54489313,103.24,103.21,33.91127086]
["bitfinex","SOLUSD",1770110376097,2.54489313,103.24,103.21,41.66012708]
["bitfinex","SOLUSD",1770110376302,2.54489313,103.24,103.22,7.74885622]
["bitfinex","SOLUSD",1770110376501,12.22960791,103.26,103.22,7.74885622]
["bitfinex","SOLUSD",1770110376685,2.54489313,103.25,103.22,7.74885622]
["bitfinex","SOLUSD",1770110378196,24.20654936,103.28,103.23,9.68710646]
["bitfinex","SOLUSD",1770110378403,2.54489313,103.3,103.27,7.74885622]
["bitfinex","SOLUSD",1770110378789,2.54489313,103.3,103.23,146.05058051]
["bitfinex","SOLUSD",1770110378790,2.54489313,103.3,103.26,7.74885622]
["bitfinex","SOLUSD",1770110378991,2.54489313,103.28,103.24,7.74885622]
["bitfinex","SOLUSD",1770110380202,2.54489313,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1770110380910,2.54489313,103.28,103.25,17.43408624]
["bitfinex","SOLUSD",1770110381312,2.54489313,103.3,103.26,7.74885622]
["bitfinex","SOLUSD",1770110382088,2.54489313,103.3,103.27,7.74885622]
["bitfinex","SOLUSD",1770110382305,2.54489313,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770110383398,2.54489313,103.3,103.26,9.68408425]
["bitfinex","SOLUSD",1770110383399,2.54489313,103.29,103.26,9.68408425]
["bitfinex","SOLUSD",1770110383596,2.54489313,103.28,103.25,9.68485042]
["bitfinex","SOLUSD",1770110387515,2.54489313,103.28,103.25,17.43370664]
["bitfinex","SOLUSD",1770110387910,2.54489313,103.28,103.25,9.68485042]
["bitfinex","SOLUSD",1770110390133,7.74885622,103.3,103.25,9.68485042]
["bitfinex","SOLUSD",1770110390541,7.74885622,103.3,103.22,2.45993021]
["bitfinex","SOLUSD",1770110390745,7.74885622,103.26,103.23,9.686647]
["bitfinex","SOLUSD",1770110391030,7.74885622,103.25,103.21,9.68857506]
["bitfinex","SOLUSD",1770110391410,5.36086188,103.29,103.21,9.68857506]
["bitfinex","SOLUSD",1770110391609,7.74885622,103.25,103.21,9.68857506]
["bitfinex","SOLUSD",1770110392031,7.74885622,103.25,103.21,12.14320971]
["bitfinex","SOLUSD",1770110392231,10.02425388,103.25,103.21,12.14320971]
["bitfinex","SOLUSD",1770110392440,19.70961471,103.25,103.21,12.14320971]
["bitfinex","SOLUSD",1770110392935,10.02425388,103.26,103.22,2.45463465]
["bitfinex","SOLUSD",1770110393435,2.27539766,103.25,103.22,2.45463465]
["bitfinex","SOLUSD",1770110394531,10.02425388,103.25,103.22,2.45463465]
["bitfinex","SOLUSD",1770110394837,10.02425388,103.25,103.22,9.68769257]
["bitfinex","SOLUSD",1770110395049,19.70951778,103.25,103.22,9.68769257]
["bitfinex","SOLUSD",1770110395919,10.02425388,103.25,103.22,9.68769257]
["bitfinex","SOLUSD",1770110397435,2.27539766,103.25,103.22,9.68769257]
["bitfinex","SOLUSD",1770110398225,2.27539766,103.25,103.22,36.3624396]
["bitfinex","SOLUSD",1770110398430,19.70794395,103.27,103.22,44.11129582]
["bitfinex","SOLUSD",1770110398634,2.27539766,103.26,103.22,44.11129582]
["bitfinex","SOLUSD",1770110398820,2.27539766,103.26,103.22,36.3624396]
["bitfinex","SOLUSD",1770110399340,19.70794395,103.27,103.23,2.45463465]
["bitfinex","SOLUSD",1770110400416,19.70794395,103.27,103.23,12.14126818]
["bitfinex","SOLUSD",1770110400726,2.27539766,103.26,103.23,12.14126818]
["bitfinex","SOLUSD",1770110401632,2.27539766,103.26,103.23,36.35903433]
["bitfinex","SOLUSD",1770110401829,2.27539766,103.3,103.25,2.45463465]
["bitfinex","SOLUSD",1770110402016,2.27539766,103.3,103.27,2.45463465]
["bitfinex","SOLUSD",1770110402223,2.27539766,103.31,103.27,10.20349087]
["bitfinex","SOLUSD",1770110402539,17.42802495,103.32,103.27,10.20349087]
["bitfinex","SOLUSD",1770110402540,2.27539766,103.32,103.28,12.13617236]
["bitfinex","SOLUSD",1770110402832,26.9,103.36,103.27,7.72293536]
["bitfinex","SOLUSD",1770110402833,9.99833302,103.3,103.27,9.68297223]
["bitfinex","SOLUSD",1770110403256,2.27539766,103.3,103.27,9.68297223]
["bitfinex","SOLUSD",1770110403544,2.27539766,103.31,103.28,9.6823765]
["bitfinex","SOLUSD",1770110403763,2.27539766,103.31,103.27,26.66235631]
["bitfinex","SOLUSD",1770110404046,2.27539766,103.31,103.28,9.68226794]
["bitfinex","SOLUSD",1770110404935,11.95363578,103.33,103.29,7.72293536]
["bitfinex","SOLUSD",1770110405136,11.95363578,103.33,103.29,10.17757001]
["bitfinex","SOLUSD",1770110405344,2.27539766,103.34,103.31,7.72293536]
["bitfinex","SOLUSD",1770110405528,11.95088762,103.36,103.32,7.72293536]
["bitfinex","SOLUSD",1770110405846,2.27539766,103.36,103.32,10.17757001]
["bitfinex","SOLUSD",1770110406031,2.27539766,103.36,103.33,7.72293536]
["bitfinex","SOLUSD",1770110406351,2.27539766,103.36,103.28,121.03006033]
["bitfinex","SOLUSD",1770110406352,2.47539766,103.38,103.34,10.17757001]
["bitfinex","SOLUSD",1770110406850,2.47539766,103.38,103.35,9.67585873]
["bitfinex","SOLUSD",1770110407045,0.2,103.38,103.36,7.72293536]
["bitfinex","SOLUSD",1770110407747,0.2,103.38,103.35,33.86550556]
["bitfinex","SOLUSD",1770110407934,0.2,103.38,103.35,44.04307557]
["bitfinex","SOLUSD",1770110408133,0.2,103.38,103.35,12.13049338]
["bitfinex","SOLUSD",1770110408335,10.19833302,103.38,103.35,9.67585873]
["bitfinex","SOLUSD",1770110408536,2.47539766,103.38,103.35,9.67585873]
["bitfinex","SOLUSD",1770110409648,19.87142474,103.38,103.34,12.13095712]
["bitfinex","SOLUSD",1770110409955,10.19833302,103.38,103.34,12.13095712]
["bitfinex","SOLUSD",1770110410332,2.47539766,103.38,103.34,12.13095712]
["bitfinex","SOLUSD",1770110410548,12.14880221,103.38,103.34,12.13095712]
["bitfinex","SOLUSD",1770110411049,17.59633991,103.38,103.34,9.67632247]
["bitfinex","SOLUSD",1770110411228,19.67240219,103.37,103.33,12.13192709]
["bitfinex","SOLUSD",1770110411546,9.99833302,103.36,103.33,9.67729244]
["bitfinex","SOLUSD",1770110412126,2.27539766,103.36,103.33,9.67729244]
["bitfinex","SOLUSD",1770110413628,2.27539766,103.35,103.32,12.13290413]
["bitfinex","SOLUSD",1770110413830,9.99833302,103.35,103.32,12.13290413]
["bitfinex","SOLUSD",1770110414060,2.27539766,103.35,103.32,12.13290413]
["bitfinex","SOLUSD",1770110414546,19.67264522,103.37,103.32,19.85583949]
["bitfinex","SOLUSD",1770110414964,19.67264522,103.37,103.33,2.45463465]
["bitfinex","SOLUSD",1770110415129,0.2,103.38,103.34,12.13142969]
["bitfinex","SOLUSD",1770110415130,2.47539766,103.38,103.34,12.13142969]
["bitfinex","SOLUSD",1770110415653,12.1485851,103.38,103.34,12.13142969]
["bitfinex","SOLUSD",1770110416753,19.87152046,103.38,103.34,12.13142969]
["bitfinex","SOLUSD",1770110416953,7.72293536,103.37,103.34,12.13142969]
["bitfinex","SOLUSD",1770110417158,9.99833302,103.35,103.31,24.19718486]
["bitfinex","SOLUSD",1770110417363,9.99833302,103.35,103.31,12.13369743]
["bitfinex","SOLUSD",1770110417364,7.72293536,103.34,103.31,12.13369743]
["bitfinex","SOLUSD",1770110417540,9.99833302,103.34,103.31,9.67906278]
["bitfinex","SOLUSD",1770110417865,9.99833302,103.34,103.31,12.13369743]
["bitfinex","SOLUSD",1770110418237,9.99833302,103.34,103.31,9.67906278]
["bitfinex","SOLUSD",1770110419365,19.67363589,103.36,103.31,36.33271011]
["bitfinex","SOLUSD",1770110419664,2.27539766,103.35,103.31,36.33271011]
["bitfinex","SOLUSD",1770110420562,2.27539766,103.35,103.31,44.05564547]
["bitfinex","SOLUSD",1770110420770,2.47952396,103.38,103.33,2.41949962]
["bitfinex","SOLUSD",1770110421058,2.27952396,103.37,103.33,2.41949962]
["bitfinex","SOLUSD",1770110421242,10.00245932,103.37,103.33,2.41949962]
["bitfinex","SOLUSD",1770110421636,10.00245932,103.36,103.33,2.41949962]
["bitfinex","SOLUSD",1770110421839,10.00245932,103.36,103.32,36.29416543]
["bitfinex","SOLUSD",1770110422043,10.00245932,103.36,103.32,12.0974949]
["bitfinex","SOLUSD",1770110422453,2.27952396,103.35,103.32,12.0974949]
["bitfinex","SOLUSD",1770110423063,2.27952396,103.35,103.32,9.67799528]
["bitfinex","SOLUSD",1770110423271,19.67842076,103.35,103.32,9.67799528]
["bitfinex","SOLUSD",1770110423562,2.27952396,103.35,103.32,9.67799528]
["bitfinex","SOLUSD",1770110423938,2.27952396,103.34,103.31,12.09871478]
["bitfinex","SOLUSD",1770110426167,2.27952396,103.33,103.3,9.68016652]
["bitfinex","SOLUSD",1770110426747,10.00245932,103.33,103.3,9.68016652]
["bitfinex","SOLUSD",1770110427158,2.27952396,103.33,103.3,9.68016652]
["bitfinex","SOLUSD",1770110427365,7.72293536,103.34,103.3,36.30102141]
["bitfinex","SOLUSD",1770110427669,10.00245932,103.34,103.3,36.30102141]
["bitfinex","SOLUSD",1770110428036,2.27952396,103.34,103.3,36.30102141]
["bitfinex","SOLUSD",1770110428265,2.27952396,103.35,103.31,2.41949962]
["bitfinex","SOLUSD",1770110428442,2.27952396,103.35,103.31,10.14243498]
["bitfinex","SOLUSD",1770110428641,2.27952396,103.35,103.31,2.41949962]
["bitfinex","SOLUSD",1770110428837,17.39818615,103.36,103.31,2.41949962]
["bitfinex","SOLUSD",1770110429143,19.67771011,103.36,103.32,12.09775043]
["bitfinex","SOLUSD",1770110429355,10.00245932,103.35,103.32,9.67825081]
["bitfinex","SOLUSD",1770110430544,9.67525079,103.36,103.3,2.41949962]
["bitfinex","SOLUSD",1770110430545,10.00245932,103.34,103.3,2.41949962]
["bitfinex","SOLUSD",1770110431451,10.00245932,103.34,103.31,9.67940275]
["bitfinex","SOLUSD",1770110432366,2.27952396,103.34,103.31,9.67940275]
["bitfinex","SOLUSD",1770110432569,2.27952396,103.35,103.31,12.09890237]
["bitfinex","SOLUSD",1770110432767,10.00245932,103.35,103.31,12.09890237]
["bitfinex","SOLUSD",1770110433966,10.00245932,103.35,103.31,36.29791505]
["bitfinex","SOLUSD",1770110434468,7.72293536,103.34,103.31,36.29791505]
["bitfinex","SOLUSD",1770110434665,19.67836379,103.35,103.31,36.29791505]
["bitfinex","SOLUSD",1770110434873,10.00245932,103.35,103.31,36.29791505]
["bitfinex","SOLUSD",1770110436445,10.00245932,103.37,103.33,2.41949962]
["bitfinex","SOLUSD",1770110437164,2.27952396,103.37,103.33,2.41949962]
["bitfinex","SOLUSD",1770110438754,2.27952396,103.37,103.34,9.67679504]
["bitfinex","SOLUSD",1770110439769,19.87584381,103.38,103.34,2.41949962]
["bitfinex","SOLUSD",1770110439954,2.47952396,103.38,103.34,2.41949962]
["bitfinex","SOLUSD",1770110440648,2.27952396,103.37,103.34,2.41949962]
["bitfinex","SOLUSD",1770110441645,0.2,103.38,103.34,2.41949962]
["bitfinex","SOLUSD",1770110441850,0.2,103.38,103.35,12.09477129]
["bitfinex","SOLUSD",1770110443057,0.2,103.38,103.35,36.28441812]
["bitfinex","SOLUSD",1770110443270,0.2,103.38,103.36,2.41949962]
["bitfinex","SOLUSD",1770110443570,2.47952396,103.38,103.35,36.28441812]
["bitfinex","SOLUSD",1770110443774,2.27952396,103.37,103.35,9.67527167]
["bitfinex","SOLUSD",1770110444459,17.59603173,103.38,103.35,9.67527167]
["bitfinex","SOLUSD",1770110444460,19.87555569,103.38,103.35,9.67527167]
["bitfinex","SOLUSD",1770110444650,2.27952396,103.37,103.35,9.67527167]
["bitfinex","SOLUSD",1770110444851,2.27952396,103.35,103.32,9.67827609]
["bitfinex","SOLUSD",1770110445052,7.72293536,103.34,103.32,9.67827609]
["bitfinex","SOLUSD",1770110445252,10.00245932,103.35,103.32,9.67827609]
["bitfinex","SOLUSD",1770110445470,10.00245932,103.34,103.32,9.67827609]
["bitfinex","SOLUSD",1770110445675,2.27952396,103.33,103.3,2.41949962]
["bitfinex","SOLUSD",1770110445973,2.27952396,103.33,103.3,12.09960262]
["bitfinex","SOLUSD",1770110446351,10.00245932,103.34,103.31,9.67956774]
["bitfinex","SOLUSD",1770110447173,2.27952396,103.34,103.31,9.67956774]
["bitfinex","SOLUSD",1770110447372,2.27952396,103.34,103.31,12.09906736]
["bitfinex","SOLUSD",1770110449279,19.67952882,103.34,103.31,2.41949962]
["bitfinex","SOLUSD",1770110449487,2.27952396,103.33,103.3,12.09960412]
["bitfinex","SOLUSD",1770110449664,19.67952882,103.34,103.31,9.67960412]
["bitfinex","SOLUSD",1770110450380,10.00245932,103.34,103.31,9.67960412]
["bitfinex","SOLUSD",1770110453564,2.27952396,103.34,103.31,2.25288348]
["bitfinex","SOLUSD",1770110455280,9.9694851,103.35,103.31,2.25288348]
["bitfinex","SOLUSD",1770110456083,2.24654974,103.34,103.32,9.67866821]
["bitfinex","SOLUSD",1770110456280,2.24654974,103.33,103.31,9.67927046]
["bitfinex","SOLUSD",1770110456487,7.72293536,103.34,103.31,11.93215394]
["bitfinex","SOLUSD",1770110457188,9.9694851,103.34,103.31,11.93215394]
["bitfinex","SOLUSD",1770110458266,2.24654974,103.34,103.31,11.93215394]
["bitfinex","SOLUSD",1770110458468,9.9694851,103.34,103.31,11.93215394]
["bitfinex","SOLUSD",1770110459384,2.24654974,103.34,103.31,36.13116662]
["bitfinex","SOLUSD",1770110459884,2.24654974,103.34,103.31,11.93215394]
["bitfinex","SOLUSD",1770110460683,19.64538583,103.35,103.31,36.13116662]
["bitfinex","SOLUSD",1770110460868,9.9694851,103.34,103.31,36.13116662]
["bitfinex","SOLUSD",1770110461069,9.9694851,103.34,103.31,11.93215394]
["bitfinex","SOLUSD",1770110461373,2.24654974,103.31,103.28,2.25288348]
["bitfinex","SOLUSD",1770110462191,2.24654974,103.32,103.29,11.93436281]
["bitfinex","SOLUSD",1770110462486,9.9694851,103.32,103.29,11.93436281]
["bitfinex","SOLUSD",1770110463086,2.24654974,103.3,103.28,9.68214134]
["bitfinex","SOLUSD",1770110463270,9.9694851,103.3,103.27,9.68281002]
["bitfinex","SOLUSD",1770110463673,9.9694851,103.3,103.27,11.9356935]
["bitfinex","SOLUSD",1770110463972,7.72293536,103.29,103.27,9.68281002]
["bitfinex","SOLUSD",1770110464168,9.9694851,103.29,103.26,11.93666683]
["bitfinex","SOLUSD",1770110464394,9.97865823,103.27,103.24,11.93865721]
["bitfinex","SOLUSD",1770110464588,7.73210849,103.27,103.24,11.93865721]
["bitfinex","SOLUSD",1770110465792,9.97865823,103.27,103.24,11.93865721]
["bitfinex","SOLUSD",1770110466169,9.97865823,103.27,103.23,9.686498]
["bitfinex","SOLUSD",1770110466170,2.24654974,103.25,103.23,9.686498]
["bitfinex","SOLUSD",1770110466499,2.24654974,103.26,103.24,9.68605086]
["bitfinex","SOLUSD",1770110466872,2.24654974,103.26,103.23,11.93964784]
["bitfinex","SOLUSD",1770110466873,9.97865823,103.26,103.23,11.93964784]
["bitfinex","SOLUSD",1770110468475,5.13374806,103.26,103.23,11.93964784]
["bitfinex","SOLUSD",1770110469396,2.24654974,103.27,103.24,2.25288348]
["bitfinex","SOLUSD",1770110469690,2.88719832,103.27,103.24,2.25288348]
["bitfinex","SOLUSD",1770110470097,14.81623655,103.28,103.24,2.25288348]
["bitfinex","SOLUSD",1770110470478,5.13374806,103.28,103.24,2.25288348]
["bitfinex","SOLUSD",1770110471394,2.24654974,103.29,103.26,2.25288348]
["bitfinex","SOLUSD",1770110471596,2.24654974,103.3,103.26,5.1400818]
["bitfinex","SOLUSD",1770110471775,14.81387314,103.31,103.27,2.25288348]
["bitfinex","SOLUSD",1770110471978,2.24654974,103.3,103.27,2.25288348]
["bitfinex","SOLUSD",1770110472179,5.13374806,103.3,103.27,2.25288348]
["bitfinex","SOLUSD",1770110472675,5.13374806,103.3,103.26,2.25288348]
["bitfinex","SOLUSD",1770110472877,2.24654974,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770110473274,5.13374806,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770110473479,5.13374806,103.26,103.22,2.25288348]
["bitfinex","SOLUSD",1770110473793,5.13374806,103.25,103.22,2.25288348]
["bitfinex","SOLUSD",1770110473993,2.24654974,103.25,103.22,11.94049604]
["bitfinex","SOLUSD",1770110474396,2.24654974,103.29,103.26,2.25288348]
["bitfinex","SOLUSD",1770110474573,2.24654974,103.3,103.26,2.25288348]
["bitfinex","SOLUSD",1770110474773,2.24654974,103.3,103.26,5.1400818]
["bitfinex","SOLUSD",1770110474992,11.92662253,103.31,103.27,5.1400818]
["bitfinex","SOLUSD",1770110475280,2.24654974,103.3,103.27,2.25288348]
["bitfinex","SOLUSD",1770110475479,2.24654974,103.3,103.27,11.93615173]
["bitfinex","SOLUSD",1770110476303,2.24654974,103.31,103.27,14.82335005]
["bitfinex","SOLUSD",1770110476499,2.88719832,103.31,103.27,11.93615173]
["bitfinex","SOLUSD",1770110476795,2.24654974,103.32,103.29,5.1400818]
["bitfinex","SOLUSD",1770110477001,2.24654974,103.32,103.29,2.25288348]
["bitfinex","SOLUSD",1770110477403,2.24654974,103.32,103.28,14.82181518]
["bitfinex","SOLUSD",1770110477796,2.24654974,103.32,103.28,39.027857]
["bitfinex","SOLUSD",1770110478184,2.24654974,103.31,103.28,11.93461686]
["bitfinex","SOLUSD",1770110479193,11.92524597,103.32,103.28,11.93461686]
["bitfinex","SOLUSD",1770110479399,2.24654974,103.32,103.28,14.82181518]
["bitfinex","SOLUSD",1770110480100,5.13374806,103.33,103.29,2.25288348]
["bitfinex","SOLUSD",1770110480301,11.86142298,103.35,103.32,2.38229995]
["bitfinex","SOLUSD",1770110480600,2.18514259,103.37,103.33,5.26949827]
["bitfinex","SOLUSD",1770110481179,14.74643789,103.37,103.33,2.38229995]
["bitfinex","SOLUSD",1770110481385,2.18514259,103.36,103.33,12.05957973]
["bitfinex","SOLUSD",1770110481785,5.07234091,103.36,103.33,2.38229995]
["bitfinex","SOLUSD",1770110481986,2.18514259,103.35,103.32,12.06058586]
["bitfinex","SOLUSD",1770110482507,2.18514259,103.36,103.33,9.67767873]
["bitfinex","SOLUSD",1770110482799,2.18514259,103.36,103.33,14.947177]
["bitfinex","SOLUSD",1770110483003,2.18514259,103.36,103.33,12.05997868]
["bitfinex","SOLUSD",1770110483404,5.07234091,103.37,103.33,14.947177]
["bitfinex","SOLUSD",1770110484199,2.18514259,103.36,103.33,14.947177]
["bitfinex","SOLUSD",1770110484416,5.07234091,103.37,103.33,14.947177]
["bitfinex","SOLUSD",1770110484702,2.18514259,103.36,103.33,12.05997868]
["bitfinex","SOLUSD",1770110485105,12.56133043,103.37,103.33,14.947177]
["bitfinex","SOLUSD",1770110485486,14.74647302,103.37,103.33,14.947177]
["bitfinex","SOLUSD",1770110485687,11.8592747,103.37,103.33,14.947177]
["bitfinex","SOLUSD",1770110485883,9.87350087,103.38,103.35,2.38229995]
["bitfinex","SOLUSD",1770110486093,12.05864346,103.38,103.35,2.38229995]
["bitfinex","SOLUSD",1770110486389,0.2,103.38,103.35,5.26949827]
["bitfinex","SOLUSD",1770110486897,0.2,103.38,103.35,2.38229995]
["bitfinex","SOLUSD",1770110487102,0.2,103.38,103.36,5.26949827]
["bitfinex","SOLUSD",1770110487303,2.18514259,103.4,103.37,2.38229995]
["bitfinex","SOLUSD",1770110487492,2.18514259,103.4,103.37,9.67398664]
["bitfinex","SOLUSD",1770110488405,11.85634267,103.4,103.37,12.05628659]
["bitfinex","SOLUSD",1770110488600,11.85634267,103.4,103.29,87.60726628]
["bitfinex","SOLUSD",1770110488601,2.18514259,103.38,103.34,5.26949827]
["bitfinex","SOLUSD",1770110488807,2.18514259,103.38,103.35,12.05731497]
["bitfinex","SOLUSD",1770110490199,2.18514259,103.41,103.36,2.38229995]
["bitfinex","SOLUSD",1770110490399,2.18514259,103.41,103.37,5.26949827]
["bitfinex","SOLUSD",1770110490714,2.88719832,103.39,103.35,9.67501502]
["bitfinex","SOLUSD",1770110491011,5.07234091,103.38,103.34,12.05870829]
["bitfinex","SOLUSD",1770110491517,5.07234091,103.38,103.35,12.05809497]
["bitfinex","SOLUSD",1770110491815,2.18514259,103.38,103.35,12.05809497]
["bitfinex","SOLUSD",1770110492017,5.07234091,103.38,103.35,12.05809497]
["bitfinex","SOLUSD",1770110492395,2.18514259,103.37,103.34,9.67638674]
["bitfinex","SOLUSD",1770110492801,2.18514259,103.37,103.35,9.67580675]
["bitfinex","SOLUSD",1770110494424,5.07234091,103.39,103.35,2.38229995]
["bitfinex","SOLUSD",1770110494917,2.18514259,103.38,103.34,39.13828092]
["bitfinex","SOLUSD",1770110495219,2.88719832,103.39,103.35,2.38229995]
["bitfinex","SOLUSD",1770110495415,5.07234091,103.39,103.35,2.38229995]
["bitfinex","SOLUSD",1770110495615,2.18514259,103.38,103.35,2.38229995]
["bitfinex","SOLUSD",1770110495920,2.18514259,103.36,103.33,9.67740778]
["bitfinex","SOLUSD",1770110496118,5.07234091,103.36,103.33,9.67740778]
["bitfinex","SOLUSD",1770110496319,2.18514259,103.36,103.33,12.05970773]
["bitfinex","SOLUSD",1770110497118,14.74730001,103.36,103.33,9.67740778]
["bitfinex","SOLUSD",1770110497524,14.74730001,103.36,103.32,26.57867958]
["bitfinex","SOLUSD",1770110497525,14.74730001,103.36,103.32,12.06057494]
["bitfinex","SOLUSD",1770110498623,19.57927717,103.36,103.32,12.06057494]
["bitfinex","SOLUSD",1770110498816,7.71917548,103.35,103.32,12.06057494]
["bitfinex","SOLUSD",1770110499718,19.57927717,103.36,103.32,12.06057494]
["bitfinex","SOLUSD",1770110501115,2.18514259,103.35,103.32,12.06057494]
["bitfinex","SOLUSD",1770110502431,2.18514259,103.4,103.33,2.38229995]
["bitfinex","SOLUSD",1770110502603,2.18514259,103.37,103.33,2.38229995]
["bitfinex","SOLUSD",1770110502806,9.90431807,103.36,103.32,36.25724547]
["bitfinex","SOLUSD",1770110503006,9.90431807,103.36,103.32,12.06057494]
["bitfinex","SOLUSD",1770110503208,9.90431807,103.35,103.32,12.06057494]
["bitfinex","SOLUSD",1770110504259,2.18514259,103.36,103.33,2.38229995]
["bitfinex","SOLUSD",1770110504417,2.18514259,103.36,103.33,10.10147543]
["bitfinex","SOLUSD",1770110504610,2.18514259,103.36,103.33,19.77856367]
["bitfinex","SOLUSD",1770110505127,2.18514259,103.36,103.33,12.05938819]
["bitfinex","SOLUSD",1770110507016,4.27527085,103.41,103.34,2.38229995]
["bitfinex","SOLUSD",1770110507214,2.18514259,103.38,103.33,43.97289251]
["bitfinex","SOLUSD",1770110507521,9.90431807,103.38,103.34,2.38229995]
["bitfinex","SOLUSD",1770110507830,9.90431807,103.36,103.33,9.67708824]
["bitfinex","SOLUSD",1770110508932,2.18514259,103.36,103.33,9.67708824]
["bitfinex","SOLUSD",1770110509248,2.18514259,103.37,103.33,43.97289251]
["bitfinex","SOLUSD",1770110509831,9.90431807,103.37,103.33,36.25371703]
["bitfinex","SOLUSD",1770110510028,9.90431807,103.36,103.33,9.67708824]
["bitfinex","SOLUSD",1770110511517,2.39900095,103.35,103.33,9.67708824]
["bitfinex","SOLUSD",1770110513037,2.39900095,103.35,103.32,12.06055689]
["bitfinex","SOLUSD",1770110513245,10.11817643,103.35,103.32,9.67825694]
["bitfinex","SOLUSD",1770110514118,2.2167955,103.34,103.31,11.85919333]
["bitfinex","SOLUSD",1770110514417,2.2167955,103.33,103.3,11.86026324]
["bitfinex","SOLUSD",1770110514612,7.71917548,103.33,103.29,2.18000951]
["bitfinex","SOLUSD",1770110514834,33.86590172,103.35,103.3,9.68044047]
["bitfinex","SOLUSD",1770110514835,2.2167955,103.34,103.3,9.68044047]
["bitfinex","SOLUSD",1770110515037,2.2167955,103.34,103.31,9.67960264]
["bitfinex","SOLUSD",1770110516044,2.2167955,103.34,103.31,9.67924763]
["bitfinex","SOLUSD",1770110516936,7.71917548,103.35,103.32,2.18000951]
["bitfinex","SOLUSD",1770110517238,2.2167955,103.36,103.33,2.18000951]
["bitfinex","SOLUSD",1770110517420,2.2167955,103.36,103.32,9.89918499]
["bitfinex","SOLUSD",1770110518239,2.2167955,103.36,103.33,9.67773153]
["bitfinex","SOLUSD",1770110519135,5.09782796,103.37,103.33,36.05206988]
["bitfinex","SOLUSD",1770110519341,2.2167955,103.37,103.34,2.18000951]
["bitfinex","SOLUSD",1770110519935,2.2167955,103.37,103.33,36.05206988]
["bitfinex","SOLUSD",1770110520119,2.2167955,103.37,103.33,38.93310234]
["bitfinex","SOLUSD",1770110520827,14.77212991,103.37,103.33,11.85774104]
["bitfinex","SOLUSD",1770110521122,14.77212991,103.37,103.33,9.67773153]
["bitfinex","SOLUSD",1770110521123,2.2167955,103.35,103.33,9.67773153]
["bitfinex","SOLUSD",1770110521331,5.09782796,103.35,103.32,9.67824307]
["bitfinex","SOLUSD",1770110521629,2.2167955,103.33,103.26,2.88103246]
["bitfinex","SOLUSD",1770110521836,5.09782796,103.3,103.26,9.68362651]
["bitfinex","SOLUSD",1770110522031,5.09782796,103.29,103.26,9.68362651]
["bitfinex","SOLUSD",1770110522519,2.88103246,103.32,103.27,5.06104197]
["bitfinex","SOLUSD",1770110522724,2.2167955,103.32,103.28,5.06104197]
["bitfinex","SOLUSD",1770110522941,2.2167955,103.33,103.29,5.06104197]
["bitfinex","SOLUSD",1770110523447,2.2167955,103.32,103.29,2.18000951]
["bitfinex","SOLUSD",1770110523626,2.2167955,103.3,103.26,65.83539867]
["bitfinex","SOLUSD",1770110523942,5.09782796,103.3,103.26,11.86363602]
["bitfinex","SOLUSD",1770110524344,14.7789472,103.3,103.26,11.86363602]
["bitfinex","SOLUSD",1770110524731,2.88103246,103.29,103.26,11.86363602]
["bitfinex","SOLUSD",1770110525147,5.09782796,103.28,103.25,9.68485708]
["bitfinex","SOLUSD",1770110525325,33.88247451,103.3,103.25,11.86486659]
["bitfinex","SOLUSD",1770110525326,5.09782796,103.29,103.25,11.86486659]
["bitfinex","SOLUSD",1770110525531,5.09782796,103.29,103.25,14.74589905]
["bitfinex","SOLUSD",1770110525730,5.09782796,103.29,103.25,11.86486659]
["bitfinex","SOLUSD",1770110526126,2.2167955,103.29,103.26,9.68426509]
["bitfinex","SOLUSD",1770110526853,14.78335832,103.29,103.25,11.86479833]
["bitfinex","SOLUSD",1770110527057,5.1018655,103.29,103.25,14.74986833]
["bitfinex","SOLUSD",1770110527351,2.2167955,103.29,103.26,5.06507951]
["bitfinex","SOLUSD",1770110527566,2.2167955,103.29,103.26,2.18000951]
["bitfinex","SOLUSD",1770110528255,12.56537081,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1770110528433,2.2167955,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770110529733,2.2167955,103.31,103.27,38.9568196]
["bitfinex","SOLUSD",1770110530327,2.2167955,103.32,103.28,5.06507951]
["bitfinex","SOLUSD",1770110531154,14.77896151,103.34,103.29,5.06507951]
["bitfinex","SOLUSD",1770110531331,14.77868949,103.34,103.3,2.18000951]
["bitfinex","SOLUSD",1770110531656,2.2167955,103.33,103.3,5.06507951]
["bitfinex","SOLUSD",1770110531857,2.2167955,103.33,103.3,2.18000951]
["bitfinex","SOLUSD",1770110532154,5.1018655,103.33,103.29,2.18000951]
["bitfinex","SOLUSD",1770110532331,14.77971091,103.33,103.29,11.86097761]
["bitfinex","SOLUSD",1770110532531,14.77971091,103.33,103.29,14.74604761]
["bitfinex","SOLUSD",1770110532756,14.77971091,103.33,103.29,11.86097761]
["bitfinex","SOLUSD",1770110533457,2.2167955,103.32,103.29,11.86097761]
["bitfinex","SOLUSD",1770110534358,2.2167955,103.32,103.29,14.74604761]
["bitfinex","SOLUSD",1770110534734,2.2167955,103.32,103.29,11.86097761]
["bitfinex","SOLUSD",1770110535053,2.2167955,103.32,103.29,14.74604761]
["bitfinex","SOLUSD",1770110535838,2.2167955,103.32,103.28,24.20569299]
["bitfinex","SOLUSD",1770110535839,2.2167955,103.31,103.28,9.68202907]
["bitfinex","SOLUSD",1770110536049,2.2167955,103.3,103.27,2.18000951]
["bitfinex","SOLUSD",1770110536249,2.2167955,103.3,103.26,29.27387459]
["bitfinex","SOLUSD",1770110536450,2.2167955,103.3,103.27,9.68294475]
["bitfinex","SOLUSD",1770110537061,11.89558201,103.32,103.28,5.06507951]
["bitfinex","SOLUSD",1770110537264,14.78065201,103.32,103.28,14.74695726]
["bitfinex","SOLUSD",1770110537447,11.89558201,103.32,103.28,14.74695726]
["bitfinex","SOLUSD",1770110537844,11.89558201,103.32,103.28,11.86188726]
["bitfinex","SOLUSD",1770110538047,11.89558201,103.32,103.27,24.20800913]
["bitfinex","SOLUSD",1770110538048,2.2167955,103.31,103.27,2.18000951]
["bitfinex","SOLUSD",1770110538238,2.2167955,103.31,103.28,11.8623938]
["bitfinex","SOLUSD",1770110538440,2.2167955,103.31,103.28,14.7474638]
["bitfinex","SOLUSD",1770110541362,2.2167955,103.31,103.28,11.8623938]
["bitfinex","SOLUSD",1770110542364,11.89640167,103.31,103.28,11.8623938]
["bitfinex","SOLUSD",1770110542553,2.33987473,103.3,103.27,9.68288368]
["bitfinex","SOLUSD",1770110543859,2.33987473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110545468,9.68203567,103.29,103.25,9.68484104]
["bitfinex","SOLUSD",1770110545661,2.33987473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110546066,2.33987473,103.28,103.25,14.80626292]
["bitfinex","SOLUSD",1770110548053,2.33987473,103.28,103.25,39.01933798]
["bitfinex","SOLUSD",1770110548364,2.33987473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110549447,2.33987473,103.28,103.25,14.80626292]
["bitfinex","SOLUSD",1770110550066,5.22494473,103.29,103.25,14.80626292]
["bitfinex","SOLUSD",1770110550265,2.33987473,103.29,103.25,14.80626292]
["bitfinex","SOLUSD",1770110550466,14.90657993,103.29,103.25,14.80626292]
["bitfinex","SOLUSD",1770110550668,14.90657993,103.29,103.25,11.92119292]
["bitfinex","SOLUSD",1770110552471,2.33987473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110552868,2.33987473,103.28,103.25,9.68484104]
["bitfinex","SOLUSD",1770110553052,2.33987473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110553453,2.33987473,103.28,103.25,14.80626292]
["bitfinex","SOLUSD",1770110554276,2.33987473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110554652,14.90657993,103.29,103.25,11.92119292]
["bitfinex","SOLUSD",1770110554875,2.33987473,103.29,103.26,2.23635188]
["bitfinex","SOLUSD",1770110555061,14.90659076,103.29,103.26,2.23635188]
["bitfinex","SOLUSD",1770110555264,2.33987473,103.28,103.25,9.68484104]
["bitfinex","SOLUSD",1770110555575,2.33987473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110558073,14.90576462,103.3,103.26,2.23635188]
["bitfinex","SOLUSD",1770110558271,2.33987473,103.29,103.26,2.23635188]
["bitfinex","SOLUSD",1770110558870,2.33987473,103.29,103.26,5.12142188]
["bitfinex","SOLUSD",1770110559254,5.22494473,103.28,103.25,11.92119292]
["bitfinex","SOLUSD",1770110559460,14.90739036,103.28,103.24,2.23635188]
["bitfinex","SOLUSD",1770110559661,2.33987473,103.26,103.24,9.68568007]
["bitfinex","SOLUSD",1770110559860,2.33987473,103.26,103.23,26.45214659]
["bitfinex","SOLUSD",1770110560062,2.33987473,103.23,103.21,9.68846372]
["bitfinex","SOLUSD",1770110560467,5.22494473,103.22,103.18,2.33635188]
["bitfinex","SOLUSD",1770110560673,5.22494473,103.22,103.19,11.92651781]
["bitfinex","SOLUSD",1770110561073,5.22494473,103.22,103.2,9.68987738]
["bitfinex","SOLUSD",1770110561074,2.33987473,103.22,103.2,9.68987738]
["bitfinex","SOLUSD",1770110561276,9.68593168,103.25,103.21,2.23635188]
["bitfinex","SOLUSD",1770110561476,2.88507,103.24,103.21,2.23635188]
["bitfinex","SOLUSD",1770110561674,9.68593168,103.25,103.21,2.23635188]
["bitfinex","SOLUSD",1770110561864,12.57100168,103.25,103.21,2.23635188]
["bitfinex","SOLUSD",1770110563266,2.33987473,103.24,103.21,11.92499493]
["bitfinex","SOLUSD",1770110564587,2.88507,103.23,103.2,11.92593249]
["bitfinex","SOLUSD",1770110565285,5.22494473,103.23,103.19,11.92670392]
["bitfinex","SOLUSD",1770110565591,14.91211249,103.23,103.19,11.92670392]
["bitfinex","SOLUSD",1770110565788,5.22494473,103.23,103.2,2.23635188]
["bitfinex","SOLUSD",1770110566379,14.91219482,103.23,103.19,11.92670392]
["bitfinex","SOLUSD",1770110566569,2.33987473,103.22,103.19,11.92670392]
["bitfinex","SOLUSD",1770110566982,5.22494473,103.22,103.19,11.92670392]
["bitfinex","SOLUSD",1770110567491,14.91219482,103.23,103.19,11.92670392]
["bitfinex","SOLUSD",1770110568191,5.22494473,103.24,103.2,2.23635188]
["bitfinex","SOLUSD",1770110568388,2.33987473,103.24,103.21,2.23635188]
["bitfinex","SOLUSD",1770110568799,5.36086188,103.28,103.2,2.88507]
["bitfinex","SOLUSD",1770110568800,5.22494473,103.29,103.24,2.23635188]
["bitfinex","SOLUSD",1770110569092,2.33987473,103.28,103.24,5.12142188]
["bitfinex","SOLUSD",1770110569479,2.33987473,103.25,103.21,12.57355629]
["bitfinex","SOLUSD",1770110569791,5.22494473,103.25,103.21,14.80990817]
["bitfinex","SOLUSD",1770110569991,2.33987473,103.22,103.18,12.02768238]
["bitfinex","SOLUSD",1770110570198,2.33987473,103.22,103.19,2.15751939]
["bitfinex","SOLUSD",1770110570374,5.2551402,103.23,103.19,2.15751939]
["bitfinex","SOLUSD",1770110570898,2.3700702,103.22,103.19,2.15751939]
["bitfinex","SOLUSD",1770110571078,2.3700702,103.22,103.19,14.73293815]
["bitfinex","SOLUSD",1770110571807,2.3700702,103.23,103.19,14.73293815]
["bitfinex","SOLUSD",1770110572693,2.36969947,103.22,103.18,14.89441337]
["bitfinex","SOLUSD",1770110572991,2.36969947,103.2,103.17,9.69253413]
["bitfinex","SOLUSD",1770110574288,14.94398314,103.21,103.17,14.79531937]
["bitfinex","SOLUSD",1770110574681,2.36969947,103.2,103.17,14.79531937]
["bitfinex","SOLUSD",1770110575709,2.36969947,103.2,103.17,11.91024937]
["bitfinex","SOLUSD",1770110576698,2.36969947,103.2,103.17,14.79531937]
["bitfinex","SOLUSD",1770110577277,14.94330399,103.22,103.18,2.21771524]
["bitfinex","SOLUSD",1770110577798,2.36969947,103.21,103.18,2.21771524]
["bitfinex","SOLUSD",1770110578407,14.94399774,103.21,103.17,14.79531937]
["bitfinex","SOLUSD",1770110579279,2.36969947,103.19,103.15,14.7967132]
["bitfinex","SOLUSD",1770110579491,2.36969947,103.19,103.16,9.69328913]
["bitfinex","SOLUSD",1770110579687,2.36969947,103.19,103.16,11.91100437]
["bitfinex","SOLUSD",1770110580088,2.36969947,103.18,103.15,2.21771524]
["bitfinex","SOLUSD",1770110580287,14.94569015,103.19,103.16,2.21771524]
["bitfinex","SOLUSD",1770110580508,14.94569015,103.19,103.15,2.21771524]
["bitfinex","SOLUSD",1770110580701,2.36969947,103.18,103.15,2.21771524]
["bitfinex","SOLUSD",1770110580999,5.25476947,103.18,103.15,2.21771524]
["bitfinex","SOLUSD",1770110581382,5.25476947,103.17,103.14,2.31771524]
["bitfinex","SOLUSD",1770110581582,5.25476947,103.16,103.14,0.1]
["bitfinex","SOLUSD",1770110582302,2.34978413,103.13,103.09,9.69966994]
["bitfinex","SOLUSD",1770110582488,7.75428535,103.12,103.08,12.01860683]
["bitfinex","SOLUSD",1770110583408,10.10406948,103.13,103.09,11.91768607]
["bitfinex","SOLUSD",1770110584385,19.80087193,103.13,103.09,11.91768607]
["bitfinex","SOLUSD",1770110585011,7.75428535,103.12,103.09,11.91768607]
["bitfinex","SOLUSD",1770110585505,19.80087193,103.13,103.09,11.91768607]
["bitfinex","SOLUSD",1770110586105,7.75428535,103.12,103.09,11.91768607]
["bitfinex","SOLUSD",1770110586404,2.35055103,103.14,103.1,2.21771524]
["bitfinex","SOLUSD",1770110586608,2.35055103,103.17,103.13,2.21771524]
["bitfinex","SOLUSD",1770110586793,77.50808706,103.22,103.09,72.75167321]
["bitfinex","SOLUSD",1770110586794,2.35073728,103.19,103.15,2.21771524]
["bitfinex","SOLUSD",1770110586998,10.10502263,103.19,103.15,9.97200059]
["bitfinex","SOLUSD",1770110587216,10.10502263,103.19,103.15,2.21771524]
["bitfinex","SOLUSD",1770110587512,10.10502263,103.17,103.14,9.6951249]
["bitfinex","SOLUSD",1770110587712,7.75428535,103.17,103.14,11.91284014]
["bitfinex","SOLUSD",1770110588212,10.10502263,103.18,103.14,11.91284014]
["bitfinex","SOLUSD",1770110588520,19.78697399,103.19,103.15,11.9116952]
["bitfinex","SOLUSD",1770110588704,7.74498433,103.18,103.15,11.9116952]
["bitfinex","SOLUSD",1770110589820,12.04198966,103.19,103.15,11.9116952]
["bitfinex","SOLUSD",1770110590013,9.69124663,103.19,103.16,2.21771524]
["bitfinex","SOLUSD",1770110590313,19.7869853,103.19,103.15,11.9116952]
["bitfinex","SOLUSD",1770110591010,10.09574422,103.18,103.15,11.9116952]
["bitfinex","SOLUSD",1770110591384,2.35075989,103.18,103.15,11.9116952]
["bitfinex","SOLUSD",1770110591602,17.43623096,103.19,103.15,11.9116952]
["bitfinex","SOLUSD",1770110591810,19.78699085,103.19,103.15,11.9116952]
["bitfinex","SOLUSD",1770110592013,7.74498433,103.18,103.15,11.9116952]
["bitfinex","SOLUSD",1770110592214,19.78699085,103.19,103.15,11.9116952]
["bitfinex","SOLUSD",1770110593200,19.78617028,103.2,103.16,2.21771524]
["bitfinex","SOLUSD",1770110593489,7.74498433,103.18,103.15,11.9116952]
["bitfinex","SOLUSD",1770110593919,7.74498433,103.18,103.14,24.23868493]
["bitfinex","SOLUSD",1770110593920,10.09576051,103.17,103.14,2.21771524]
["bitfinex","SOLUSD",1770110594213,7.74498433,103.16,103.13,11.91382004]
["bitfinex","SOLUSD",1770110594613,10.09576051,103.19,103.15,11.91205651]
["bitfinex","SOLUSD",1770110595194,19.78674955,103.19,103.15,11.91205651]
["bitfinex","SOLUSD",1770110595594,10.09576581,103.17,103.14,2.21771524]
["bitfinex","SOLUSD",1770110595794,10.09576581,103.17,103.13,11.9137916]
["bitfinex","SOLUSD",1770110596093,7.74498433,103.16,103.13,11.9137916]
["bitfinex","SOLUSD",1770110596295,7.74498433,103.15,103.13,2.21771524]
["bitfinex","SOLUSD",1770110596516,7.74498433,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110596704,7.74498433,103.16,103.13,11.91409121]
["bitfinex","SOLUSD",1770110597220,10.09576581,103.17,103.13,11.91409121]
["bitfinex","SOLUSD",1770110597518,7.74498433,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110597827,19.78892627,103.17,103.13,2.21771524]
["bitfinex","SOLUSD",1770110598202,19.78892627,103.17,103.13,11.91407661]
["bitfinex","SOLUSD",1770110598918,17.43882384,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110600099,9.69383951,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110600722,17.43882384,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110601919,19.60478094,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110602501,17.43882384,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110602898,17.43882384,103.16,103.13,11.91416023]
["bitfinex","SOLUSD",1770110603107,19.60478094,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110604503,14.75248541,103.16,103.13,2.21771524]
["bitfinex","SOLUSD",1770110604919,36.09124641,103.17,103.13,11.91385155]
["bitfinex","SOLUSD",1770110605119,2.8926888,103.17,103.14,2.27197867]
["bitfinex","SOLUSD",1770110605317,12.58502882,103.18,103.14,2.27197867]
["bitfinex","SOLUSD",1770110605520,14.75098592,103.18,103.14,2.27197867]
["bitfinex","SOLUSD",1770110605722,5.0586459,103.17,103.14,2.27197867]
["bitfinex","SOLUSD",1770110606528,7.7470088,103.17,103.14,2.27197867]
["bitfinex","SOLUSD",1770110607130,19.60616944,103.17,103.14,2.27197867]
["bitfinex","SOLUSD",1770110607329,7.7470088,103.16,103.13,11.96811498]
["bitfinex","SOLUSD",1770110607631,17.44021234,103.17,103.14,11.9674514]
["bitfinex","SOLUSD",1770110609832,19.60616944,103.17,103.13,11.96794532]
["bitfinex","SOLUSD",1770110610012,11.85916064,103.17,103.13,11.96794532]
["bitfinex","SOLUSD",1770110610213,7.7470088,103.16,103.13,11.96794532]
["bitfinex","SOLUSD",1770110610832,36.09101098,103.17,103.13,2.27197867]
["bitfinex","SOLUSD",1770110611009,7.7470088,103.16,103.13,2.27197867]
["bitfinex","SOLUSD",1770110611516,7.7470088,103.14,103.11,2.27197867]
["bitfinex","SOLUSD",1770110611714,7.7470088,103.12,103.09,2.27197867]
["bitfinex","SOLUSD",1770110611926,7.7470088,103.11,103.09,2.27197867]
["bitfinex","SOLUSD",1770110616236,19.60996132,103.13,103.1,2.27197867]
["bitfinex","SOLUSD",1770110616441,7.7470088,103.12,103.09,11.97222798]
["bitfinex","SOLUSD",1770110617340,19.61045599,103.12,103.09,11.97222798]
["bitfinex","SOLUSD",1770110618339,7.7470088,103.1,103.09,2.27197867]
["bitfinex","SOLUSD",1770110618640,7.7470088,103.11,103.09,2.27197867]
["bitfinex","SOLUSD",1770110619821,17.44561407,103.11,103.09,2.27197867]
["bitfinex","SOLUSD",1770110620028,17.44561407,103.11,103.08,12.07278613]
["bitfinex","SOLUSD",1770110621122,7.7470088,103.11,103.08,12.07278613]
["bitfinex","SOLUSD",1770110621436,17.44472671,103.12,103.09,2.27197867]
["bitfinex","SOLUSD",1770110621936,9.69771791,103.12,103.09,2.27197867]
["bitfinex","SOLUSD",1770110622137,17.44472671,103.12,103.09,2.27197867]
["bitfinex","SOLUSD",1770110622839,7.7470088,103.11,103.09,2.27197867]
["bitfinex","SOLUSD",1770110623031,17.44472671,103.12,103.09,11.97219969]
["bitfinex","SOLUSD",1770110626448,12.59287404,103.12,103.09,11.97219969]
["bitfinex","SOLUSD",1770110627146,12.59287404,103.12,103.09,2.27197867]
["bitfinex","SOLUSD",1770110628147,2.89515613,103.11,103.09,2.27197867]
["bitfinex","SOLUSD",1770110629051,12.59364028,103.11,103.09,2.27197867]
["bitfinex","SOLUSD",1770110629244,9.69848415,103.11,103.09,2.27197867]
["bitfinex","SOLUSD",1770110629443,14.75959738,103.11,103.08,2.37197867]
["bitfinex","SOLUSD",1770110629746,2.89515613,103.09,103.08,0.1]
["bitfinex","SOLUSD",1770110630060,5.06111323,103.1,103.08,0.1]
["bitfinex","SOLUSD",1770110630754,14.76079927,103.1,103.08,0.1]
["bitfinex","SOLUSD",1770110630963,5.24442983,103.09,103.06,2.3635082]
["bitfinex","SOLUSD",1770110631247,2.89515613,103.07,103.05,2.3635082]
["bitfinex","SOLUSD",1770110631439,5.24442983,103.07,103.04,12.06806448]
["bitfinex","SOLUSD",1770110631641,2.89515613,103.07,103.04,12.06806448]
["bitfinex","SOLUSD",1770110632240,2.89515613,103.07,103.04,2.3635082]
["bitfinex","SOLUSD",1770110633242,12.59730278,103.07,103.04,2.3635082]
["bitfinex","SOLUSD",1770110633644,9.70167855,103.08,103.05,2.2817516]
["bitfinex","SOLUSD",1770110633840,12.59683468,103.08,103.05,2.2817516]
["bitfinex","SOLUSD",1770110634246,2.89515613,103.06,103.04,2.2817516]
["bitfinex","SOLUSD",1770110634864,2.89515613,103.06,103.01,27.16292181]
["bitfinex","SOLUSD",1770110634865,2.89515613,103.05,103.03,2.2817516]
["bitfinex","SOLUSD",1770110635167,2.89515613,103.05,103.02,2.2817516]
["bitfinex","SOLUSD",1770110635168,12.59960974,103.05,103.02,2.2817516]
["bitfinex","SOLUSD",1770110636057,2.89515613,103.04,103.02,2.2817516]
["bitfinex","SOLUSD",1770110637154,12.60050721,103.04,103.02,2.2817516]
["bitfinex","SOLUSD",1770110638158,2.89515613,103.03,103.01,2.2817516]
["bitfinex","SOLUSD",1770110638351,2.89515613,103.02,103.0,2.2817516]
["bitfinex","SOLUSD",1770110638557,2.24667542,103.03,103.0,2.2817516]
["bitfinex","SOLUSD",1770110638558,5.14183155,103.03,103.0,2.2817516]
["bitfinex","SOLUSD",1770110638861,2.89515613,103.01,102.99,2.2817516]
["bitfinex","SOLUSD",1770110640264,12.60304306,103.01,102.99,2.2817516]
["bitfinex","SOLUSD",1770110640459,2.89515613,103.01,102.99,2.2817516]
["bitfinex","SOLUSD",1770110640755,2.24667542,103.06,103.01,2.2817516]
["bitfinex","SOLUSD",1770110640953,5.14183155,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110641149,5.14183155,103.05,103.01,2.2817516]
["bitfinex","SOLUSD",1770110641350,14.84707982,103.04,103.0,11.99005686]
["bitfinex","SOLUSD",1770110641555,14.84707982,103.04,103.0,2.2817516]
["bitfinex","SOLUSD",1770110641556,5.14183155,103.03,103.0,2.2817516]
["bitfinex","SOLUSD",1770110642156,2.89515613,103.02,103.0,2.2817516]
["bitfinex","SOLUSD",1770110642374,7.77150049,103.01,102.99,2.2817516]
["bitfinex","SOLUSD",1770110642548,7.77150049,103.01,102.98,2.2817516]
["bitfinex","SOLUSD",1770110643266,7.77150049,103.01,102.98,11.99220641]
["bitfinex","SOLUSD",1770110643558,17.47793512,103.03,102.99,2.2817516]
["bitfinex","SOLUSD",1770110644468,19.72383847,103.04,103.0,2.2817516]
["bitfinex","SOLUSD",1770110644646,19.72383847,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110644840,10.01817591,103.06,103.02,2.2817516]
["bitfinex","SOLUSD",1770110645468,10.01817591,103.04,103.0,11.98998077]
["bitfinex","SOLUSD",1770110645647,10.01817591,103.04,103.0,9.70822917]
["bitfinex","SOLUSD",1770110645959,7.77150049,103.03,103.0,2.2817516]
["bitfinex","SOLUSD",1770110646167,10.01817591,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110646856,7.77150049,103.03,103.01,2.2817516]
["bitfinex","SOLUSD",1770110647366,19.72378477,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110647936,19.72378477,103.04,103.0,11.9902539]
["bitfinex","SOLUSD",1770110648153,19.72378477,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110648364,17.47710935,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110648553,19.72378477,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110650352,2.24667542,103.04,103.01,11.98946648]
["bitfinex","SOLUSD",1770110650761,41.73091632,103.05,103.01,11.98946648]
["bitfinex","SOLUSD",1770110650947,75.40128895,103.08,103.03,2.2817516]
["bitfinex","SOLUSD",1770110650948,11.95017574,103.06,103.03,2.2817516]
["bitfinex","SOLUSD",1770110651260,11.95017574,103.06,103.02,10.04785448]
["bitfinex","SOLUSD",1770110651463,11.95017574,103.06,103.03,2.2817516]
["bitfinex","SOLUSD",1770110651657,9.70259911,103.07,103.04,2.2817516]
["bitfinex","SOLUSD",1770110652046,9.70259911,103.07,103.04,10.04785448]
["bitfinex","SOLUSD",1770110652248,11.94735477,103.09,103.06,2.2817516]
["bitfinex","SOLUSD",1770110652446,11.94735477,103.09,103.05,2.2817516]
["bitfinex","SOLUSD",1770110652766,7.76610288,103.08,103.05,2.2817516]
["bitfinex","SOLUSD",1770110652962,19.71345765,103.09,103.05,2.2817516]
["bitfinex","SOLUSD",1770110653755,7.76610288,103.08,103.05,2.2817516]
["bitfinex","SOLUSD",1770110654067,10.0127783,103.07,103.04,2.2817516]
["bitfinex","SOLUSD",1770110654946,10.0127783,103.07,103.03,2.2817516]
["bitfinex","SOLUSD",1770110655152,7.76610288,103.06,103.03,2.2817516]
["bitfinex","SOLUSD",1770110655868,7.76610288,103.04,103.01,2.2817516]
["bitfinex","SOLUSD",1770110656252,7.76610288,103.03,103.0,2.2817516]
["bitfinex","SOLUSD",1770110656451,2.24667542,103.02,102.98,2.2817516]
["bitfinex","SOLUSD",1770110656649,7.76610288,103.0,102.97,11.99307723]
["bitfinex","SOLUSD",1770110656850,7.76610288,103.0,102.97,2.2817516]
["bitfinex","SOLUSD",1770110658064,17.47529174,103.0,102.97,2.2817516]
["bitfinex","SOLUSD",1770110658371,17.47520947,103.0,102.97,2.2817516]
["bitfinex","SOLUSD",1770110658865,17.47520947,103.0,102.95,17.47878154]
["bitfinex","SOLUSD",1770110659068,7.76610288,102.98,102.95,2.2817516]
["bitfinex","SOLUSD",1770110659982,10.0127783,102.99,102.96,2.2817516]
["bitfinex","SOLUSD",1770110660162,10.0127783,102.99,102.94,32.05122085]
["bitfinex","SOLUSD",1770110660163,19.72315044,102.99,102.94,11.94658123]
["bitfinex","SOLUSD",1770110660359,7.76610288,102.98,102.95,11.94523735]
["bitfinex","SOLUSD",1770110660558,19.72315044,102.99,102.95,11.94523735]
["bitfinex","SOLUSD",1770110661664,7.76610288,102.98,102.95,11.94523735]
["bitfinex","SOLUSD",1770110661891,19.82808779,102.98,102.94,2.2323335]
["bitfinex","SOLUSD",1770110662078,19.82808779,102.98,102.93,2.3323335]
["bitfinex","SOLUSD",1770110662079,7.76610288,102.96,102.93,2.3323335]
["bitfinex","SOLUSD",1770110662552,10.11713984,102.97,102.94,2.2323335]
["bitfinex","SOLUSD",1770110662752,7.76610288,102.97,102.94,2.2323335]
["bitfinex","SOLUSD",1770110663251,17.47618202,102.99,102.95,2.2323335]
["bitfinex","SOLUSD",1770110663456,9.71007914,102.99,102.95,19.71168478]
["bitfinex","SOLUSD",1770110663775,12.06111841,102.99,102.95,19.71168478]
["bitfinex","SOLUSD",1770110664068,19.82722129,102.99,102.95,19.71168478]
["bitfinex","SOLUSD",1770110664260,19.82722129,102.99,102.95,11.9455819]
["bitfinex","SOLUSD",1770110665070,10.11714669,102.98,102.94,11.94660516]
["bitfinex","SOLUSD",1770110665569,7.76610288,102.98,102.95,2.2323335]
["bitfinex","SOLUSD",1770110666484,10.11714892,102.98,102.95,2.2323335]
["bitfinex","SOLUSD",1770110666664,7.76610288,102.98,102.95,2.2323335]
["bitfinex","SOLUSD",1770110666979,10.11715113,103.01,102.97,11.94352425]
["bitfinex","SOLUSD",1770110667161,19.82546355,103.01,102.97,11.94352425]
["bitfinex","SOLUSD",1770110667354,7.76610288,103.01,102.98,2.2323335]
["bitfinex","SOLUSD",1770110667559,19.82514628,103.01,102.97,11.94386539]
["bitfinex","SOLUSD",1770110668065,7.76610288,103.0,102.97,2.2323335]
["bitfinex","SOLUSD",1770110668656,7.76610288,102.99,102.96,2.2323335]
["bitfinex","SOLUSD",1770110668862,7.76610288,102.98,102.95,11.94530968]
["bitfinex","SOLUSD",1770110669059,2.35105258,102.96,102.93,0.1]
["bitfinex","SOLUSD",1770110669262,7.76610288,102.96,102.93,2.3323335]
["bitfinex","SOLUSD",1770110669458,7.76610288,102.96,102.93,12.04750292]
["bitfinex","SOLUSD",1770110669676,10.11715546,102.97,102.93,12.04722909]
["bitfinex","SOLUSD",1770110669878,7.76610288,102.96,102.93,12.04722909]
["bitfinex","SOLUSD",1770110670078,7.76610288,102.96,102.93,2.3323335]
["bitfinex","SOLUSD",1770110670288,7.76610288,102.95,102.93,2.3323335]
["bitfinex","SOLUSD",1770110671078,7.76610288,102.95,102.93,0.1]
["bitfinex","SOLUSD",1770110671379,12.0646838,102.95,102.93,0.1]
["bitfinex","SOLUSD",1770110671677,12.0646838,102.95,102.91,11.94926621]
["bitfinex","SOLUSD",1770110671678,7.76610288,102.94,102.91,2.2323335]
["bitfinex","SOLUSD",1770110672481,17.47912852,102.96,102.93,2.2323335]
["bitfinex","SOLUSD",1770110672659,19.72921235,102.97,102.93,2.2323335]
["bitfinex","SOLUSD",1770110673073,19.73006154,102.96,102.92,11.94809159]
["bitfinex","SOLUSD",1770110673269,7.76610288,102.95,102.92,2.2323335]
["bitfinex","SOLUSD",1770110673561,7.76610288,102.94,102.91,11.94904976]
["bitfinex","SOLUSD",1770110673979,7.76610288,102.95,102.92,2.2323335]
["bitfinex","SOLUSD",1770110674185,19.72896187,102.97,102.93,9.99843638]
["bitfinex","SOLUSD",1770110674369,19.72896187,102.97,102.93,2.2323335]
["bitfinex","SOLUSD",1770110675080,10.01716586,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1770110675255,10.01716787,102.98,102.94,11.94673023]
["bitfinex","SOLUSD",1770110675456,19.72804197,102.98,102.94,11.94673023]
["bitfinex","SOLUSD",1770110675677,19.7271066,102.99,102.95,2.2323335]
["bitfinex","SOLUSD",1770110675884,10.01716986,102.98,102.94,11.94673023]
["bitfinex","SOLUSD",1770110676467,7.76610288,102.97,102.94,2.2323335]
["bitfinex","SOLUSD",1770110677482,17.47833181,102.97,102.94,2.2323335]
["bitfinex","SOLUSD",1770110678065,19.72811742,102.98,102.94,11.94670908]
["bitfinex","SOLUSD",1770110678283,10.01716986,102.98,102.95,2.2323335]
["bitfinex","SOLUSD",1770110678570,17.47631854,102.99,102.95,2.2323335]
["bitfinex","SOLUSD",1770110678768,7.76610288,102.98,102.95,2.2323335]
["bitfinex","SOLUSD",1770110679077,19.72725636,102.99,102.95,2.2323335]
["bitfinex","SOLUSD",1770110679277,19.72725636,102.99,102.95,11.94527901]
["bitfinex","SOLUSD",1770110680291,17.47631854,102.99,102.96,2.2323335]
["bitfinex","SOLUSD",1770110681193,10.01685248,102.98,102.94,11.94625975]
["bitfinex","SOLUSD",1770110681692,10.01685248,102.98,102.94,2.2323335]
["bitfinex","SOLUSD",1770110681894,10.01679117,102.97,102.94,2.2323335]
["bitfinex","SOLUSD",1770110682386,11.96302286,102.97,102.93,2.2323335]
["bitfinex","SOLUSD",1770110682592,7.76610288,102.95,102.92,2.2323335]
["bitfinex","SOLUSD",1770110683068,2.25068829,102.96,102.92,2.2323335]
["bitfinex","SOLUSD",1770110683267,7.76610288,102.94,102.91,11.94919489]
["bitfinex","SOLUSD",1770110683693,7.76610288,102.92,102.9,0.1]
["bitfinex","SOLUSD",1770110683879,7.76610288,102.93,102.9,2.3323335]
["bitfinex","SOLUSD",1770110684188,39.35211263,102.97,102.91,2.2323335]
["bitfinex","SOLUSD",1770110684189,2.25056778,102.96,102.91,2.2323335]
["bitfinex","SOLUSD",1770110684493,19.72848675,102.97,102.93,2.2323335]
["bitfinex","SOLUSD",1770110684671,2.25056778,102.98,102.94,9.99843638]
["bitfinex","SOLUSD",1770110684871,19.72729658,102.98,102.94,9.99843638]
["bitfinex","SOLUSD",1770110685071,7.76610288,102.97,102.94,2.2323335]
["bitfinex","SOLUSD",1770110685266,10.01661144,102.96,102.92,2.2323335]
["bitfinex","SOLUSD",1770110685485,7.76610288,102.94,102.91,2.2323335]
["bitfinex","SOLUSD",1770110685888,7.76610288,102.93,102.91,2.2323335]
["bitfinex","SOLUSD",1770110686392,7.76610288,102.93,102.9,2.3323335]
["bitfinex","SOLUSD",1770110687178,19.73160391,102.94,102.9,2.3323335]
["bitfinex","SOLUSD",1770110687789,7.76610288,102.93,102.9,2.3323335]
["bitfinex","SOLUSD",1770110688475,2.15033496,102.9,102.86,2.2323335]
["bitfinex","SOLUSD",1770110688681,2.15033496,102.9,102.86,11.95426589]
["bitfinex","SOLUSD",1770110688986,7.76610288,102.89,102.86,2.2323335]
["bitfinex","SOLUSD",1770110689794,7.76610288,102.89,102.86,11.95377697]
["bitfinex","SOLUSD",1770110689980,7.76610288,102.9,102.87,2.2323335]
["bitfinex","SOLUSD",1770110690183,2.15022252,102.91,102.87,2.2323335]
["bitfinex","SOLUSD",1770110690479,7.76610288,102.9,102.87,2.2323335]
["bitfinex","SOLUSD",1770110691074,7.76610288,102.89,102.87,2.2323335]
["bitfinex","SOLUSD",1770110691270,17.48427586,102.9,102.87,2.2323335]
["bitfinex","SOLUSD",1770110692396,7.76610288,102.89,102.85,19.69738086]
["bitfinex","SOLUSD",1770110692596,9.91610817,102.88,102.85,2.20857528]
["bitfinex","SOLUSD",1770110692788,9.91610817,102.88,102.86,2.20857528]
["bitfinex","SOLUSD",1770110692789,7.76610288,102.88,102.86,2.20857528]
["bitfinex","SOLUSD",1770110692989,17.48562042,102.89,102.86,2.20857528]
["bitfinex","SOLUSD",1770110693293,7.76610288,102.9,102.86,9.97467816]
["bitfinex","SOLUSD",1770110693884,17.4843396,102.9,102.86,9.97467816]
["bitfinex","SOLUSD",1770110694496,19.63427373,102.9,102.86,9.97467816]
["bitfinex","SOLUSD",1770110694706,7.76610288,102.88,102.86,2.20857528]
["bitfinex","SOLUSD",1770110696099,7.76610288,102.89,102.86,11.93045089]
["bitfinex","SOLUSD",1770110696296,9.71739384,102.91,102.87,7.76610288]
["bitfinex","SOLUSD",1770110696597,7.76610288,102.91,102.88,2.20857528]
["bitfinex","SOLUSD",1770110696910,17.48372955,102.91,102.88,2.20857528]
["bitfinex","SOLUSD",1770110697795,7.76610288,102.9,102.87,2.20857528]
["bitfinex","SOLUSD",1770110697998,7.76610288,102.89,102.87,2.20857528]
["bitfinex","SOLUSD",1770110699200,7.76610288,102.89,102.86,11.93001235]
["bitfinex","SOLUSD",1770110699508,9.7186544,102.9,102.87,2.20857528]
["bitfinex","SOLUSD",1770110699807,2.14984525,102.91,102.88,2.20857528]
["bitfinex","SOLUSD",1770110699987,9.91593096,102.92,102.88,2.20857528]
["bitfinex","SOLUSD",1770110700403,7.76610288,102.93,102.89,2.20857528]
["bitfinex","SOLUSD",1770110700604,9.91593096,102.95,102.91,2.20857528]
["bitfinex","SOLUSD",1770110700783,2.14981111,102.91,102.87,2.20857528]
["bitfinex","SOLUSD",1770110700982,7.76610288,102.89,102.87,9.72095476]
["bitfinex","SOLUSD",1770110701291,2.14981111,102.9,102.88,2.20857528]
["bitfinex","SOLUSD",1770110701292,7.76610288,102.9,102.88,2.20857528]
["bitfinex","SOLUSD",1770110701499,9.71793498,102.91,102.88,2.20857528]
["bitfinex","SOLUSD",1770110701699,7.76610288,102.91,102.88,11.92855485]
["bitfinex","SOLUSD",1770110701991,9.91591399,102.92,102.88,11.92855485]
["bitfinex","SOLUSD",1770110702302,7.76610288,102.89,102.87,2.20857528]
["bitfinex","SOLUSD",1770110702602,7.76610288,102.88,102.85,11.93070876]
["bitfinex","SOLUSD",1770110702801,7.76610288,102.87,102.84,11.9319847]
["bitfinex","SOLUSD",1770110702992,7.76610288,102.88,102.85,11.9311553]
["bitfinex","SOLUSD",1770110703177,7.76610288,102.88,102.85,2.20857528]
["bitfinex","SOLUSD",1770110703512,7.66892288,102.88,102.85,2.20857528]
["bitfinex","SOLUSD",1770110703811,7.76610288,102.87,102.84,2.20857528]
["bitfinex","SOLUSD",1770110703987,7.76610288,102.87,102.83,9.82409793]
["bitfinex","SOLUSD",1770110703988,7.76610288,102.86,102.83,12.03267321]
["bitfinex","SOLUSD",1770110704191,2.14976136,102.86,102.83,0.1]
["bitfinex","SOLUSD",1770110704409,7.76610288,102.85,102.83,2.30857528]
["bitfinex","SOLUSD",1770110705292,17.48903081,102.85,102.83,0.1]
["bitfinex","SOLUSD",1770110705494,19.63877596,102.85,102.83,0.1]
["bitfinex","SOLUSD",1770110706011,19.63877596,102.85,102.81,11.93479278]
["bitfinex","SOLUSD",1770110707107,7.76610288,102.84,102.81,2.20857528]
["bitfinex","SOLUSD",1770110707687,19.63877596,102.85,102.82,2.20857528]
["bitfinex","SOLUSD",1770110707896,9.91580052,102.84,102.8,19.70201782]
["bitfinex","SOLUSD",1770110708502,9.91580052,102.84,102.8,11.93591494]
["bitfinex","SOLUSD",1770110708715,7.76610288,102.81,102.79,2.20857528]
["bitfinex","SOLUSD",1770110709090,7.76610288,102.8,102.78,0.3216356]
["bitfinex","SOLUSD",1770110709489,2.14968217,102.81,102.78,0.3216356]
["bitfinex","SOLUSD",1770110709490,11.87658994,102.81,102.78,0.3216356]
["bitfinex","SOLUSD",1770110709699,2.23926497,102.79,102.75,24.43003797]
["bitfinex","SOLUSD",1770110709900,19.73227562,102.81,102.76,7.76610288]
["bitfinex","SOLUSD",1770110710102,19.73227562,102.81,102.76,7.26610288]
["bitfinex","SOLUSD",1770110710304,2.23926497,102.81,102.77,7.76610288]
["bitfinex","SOLUSD",1770110710510,17.49184494,102.82,102.78,7.76610288]
["bitfinex","SOLUSD",1770110710511,10.00536785,102.82,102.78,7.76610288]
["bitfinex","SOLUSD",1770110710807,2.23926497,102.81,102.78,9.72926733]
["bitfinex","SOLUSD",1770110711923,2.23926497,102.81,102.78,11.93784261]
["bitfinex","SOLUSD",1770110712292,10.00536785,102.81,102.77,2.20857528]
["bitfinex","SOLUSD",1770110712606,10.04068624,102.81,102.77,10.00999655]
["bitfinex","SOLUSD",1770110713315,2.23926497,102.81,102.78,2.20857528]
["bitfinex","SOLUSD",1770110713710,10.04068624,102.81,102.78,2.20857528]
["bitfinex","SOLUSD",1770110714499,10.04068624,102.81,102.78,11.93802966]
["bitfinex","SOLUSD",1770110715201,10.04068624,102.83,102.79,2.20857528]
["bitfinex","SOLUSD",1770110715716,2.23926497,102.82,102.79,2.20857528]
["bitfinex","SOLUSD",1770110715895,10.04068624,102.82,102.78,34.05325278]
["bitfinex","SOLUSD",1770110716214,10.04068624,102.82,102.78,36.26182806]
["bitfinex","SOLUSD",1770110716515,2.23926497,102.81,102.78,11.93802966]
["bitfinex","SOLUSD",1770110716715,10.04068624,102.82,102.78,11.93802966]
["bitfinex","SOLUSD",1770110718017,2.23926497,102.82,102.78,11.93802966]
["bitfinex","SOLUSD",1770110718221,10.04068624,102.82,102.78,11.93802966]
["bitfinex","SOLUSD",1770110718516,19.76643703,102.82,102.78,11.93802966]
["bitfinex","SOLUSD",1770110720999,2.36222371,102.81,102.78,11.93802966]
["bitfinex","SOLUSD",1770110721204,10.16364498,102.81,102.78,11.93802966]
["bitfinex","SOLUSD",1770110721420,2.36222371,102.79,102.78,9.72945438]
["bitfinex","SOLUSD",1770110721616,2.36222371,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770110721913,10.16364498,102.76,102.73,12.20619889]
["bitfinex","SOLUSD",1770110722117,10.16364498,102.75,102.73,2.47215037]
["bitfinex","SOLUSD",1770110722415,10.16364498,102.74,102.73,1e-08]
["bitfinex","SOLUSD",1770110722606,2.36222371,102.74,102.7,2.18428212]
["bitfinex","SOLUSD",1770110722806,10.16364498,102.74,102.7,11.92111471]
["bitfinex","SOLUSD",1770110723209,10.16364498,102.74,102.68,24.34560006]
["bitfinex","SOLUSD",1770110723210,10.16364498,102.74,102.68,2.18428212]
["bitfinex","SOLUSD",1770110723404,19.89766901,102.74,102.7,2.18428212]
["bitfinex","SOLUSD",1770110724011,19.89766901,102.74,102.7,7.80142127]
["bitfinex","SOLUSD",1770110724202,19.89651277,102.75,102.71,2.18428212]
["bitfinex","SOLUSD",1770110724411,10.16364498,102.74,102.7,2.18428212]
["bitfinex","SOLUSD",1770110725006,7.80142127,102.73,102.7,2.18428212]
["bitfinex","SOLUSD",1770110725219,10.16364498,102.74,102.7,2.18428212]
["bitfinex","SOLUSD",1770110726008,17.53567611,102.73,102.7,2.18428212]
["bitfinex","SOLUSD",1770110727917,7.80142127,102.72,102.7,2.18428212]
["bitfinex","SOLUSD",1770110728101,7.80142127,102.72,102.67,12.0236852]
["bitfinex","SOLUSD",1770110728102,10.16364498,102.71,102.67,12.0236852]
["bitfinex","SOLUSD",1770110728302,10.16364498,102.71,102.68,2.18428212]
["bitfinex","SOLUSD",1770110728503,44.23719904,102.72,102.68,2.18428212]
["bitfinex","SOLUSD",1770110728703,7.80142127,102.71,102.68,2.18428212]
["bitfinex","SOLUSD",1770110729320,38.92653692,102.76,102.68,2.18428212]
["bitfinex","SOLUSD",1770110729321,2.36222371,102.73,102.69,2.18428212]
["bitfinex","SOLUSD",1770110729532,2.36222371,102.73,102.7,2.18428212]
["bitfinex","SOLUSD",1770110729533,19.8984076,102.73,102.7,2.18428212]
["bitfinex","SOLUSD",1770110729703,19.8984076,102.73,102.69,2.18428212]
["bitfinex","SOLUSD",1770110729904,7.80142127,102.72,102.69,2.18428212]
["bitfinex","SOLUSD",1770110730304,41.87182099,102.73,102.69,2.18428212]
["bitfinex","SOLUSD",1770110730712,44.2340447,102.73,102.69,11.92231813]
["bitfinex","SOLUSD",1770110731328,9.7340313,102.74,102.71,2.18428212]
["bitfinex","SOLUSD",1770110731527,17.53545257,102.74,102.71,2.18428212]
["bitfinex","SOLUSD",1770110732124,2.36222371,102.8,102.76,2.18428212]
["bitfinex","SOLUSD",1770110732321,38.897151,102.84,102.75,9.73236009]
["bitfinex","SOLUSD",1770110732322,10.16364498,102.81,102.77,2.18428212]
["bitfinex","SOLUSD",1770110732526,7.80142127,102.8,102.77,2.18428212]
["bitfinex","SOLUSD",1770110733620,17.52948227,102.8,102.77,2.18428212]
["bitfinex","SOLUSD",1770110733814,7.80142127,102.78,102.75,2.18428212]
["bitfinex","SOLUSD",1770110734017,7.80142127,102.78,102.72,24.3364194]
["bitfinex","SOLUSD",1770110734018,7.80142127,102.77,102.72,9.73510622]
["bitfinex","SOLUSD",1770110734225,34.04712714,102.8,102.72,2.18428212]
["bitfinex","SOLUSD",1770110734226,7.80142127,102.75,102.72,2.18428212]
["bitfinex","SOLUSD",1770110734626,7.80142127,102.73,102.7,2.18428212]
["bitfinex","SOLUSD",1770110735325,10.16364498,102.75,102.71,2.18428212]
["bitfinex","SOLUSD",1770110735525,9.73330737,102.74,102.71,2.18428212]
["bitfinex","SOLUSD",1770110735732,7.80142127,102.74,102.71,11.92042197]
["bitfinex","SOLUSD",1770110735907,7.80142127,102.74,102.71,2.18428212]
["bitfinex","SOLUSD",1770110736115,7.80142127,102.73,102.71,2.18428212]
["bitfinex","SOLUSD",1770110736415,7.80142127,102.73,102.7,2.18428212]
["bitfinex","SOLUSD",1770110737634,7.80142127,102.72,102.7,2.18428212]
["bitfinex","SOLUSD",1770110738023,7.80142127,102.7,102.67,0.1]
["bitfinex","SOLUSD",1770110738643,2.36222371,102.71,102.67,17.64129116]
["bitfinex","SOLUSD",1770110738812,10.16364498,102.71,102.67,0.1]
["bitfinex","SOLUSD",1770110739315,10.16364498,102.71,102.67,9.83979168]
["bitfinex","SOLUSD",1770110739518,10.16364498,102.71,102.67,0.1]
["bitfinex","SOLUSD",1770110739725,9.73627053,102.71,102.67,17.64119879]
["bitfinex","SOLUSD",1770110740028,19.89929604,102.72,102.68,9.98570339]
["bitfinex","SOLUSD",1770110740227,9.73466964,102.73,102.69,9.98570339]
["bitfinex","SOLUSD",1770110740429,19.89831462,102.73,102.69,2.18428212]
["bitfinex","SOLUSD",1770110740730,19.89831462,102.73,102.63,17.54464295]
["bitfinex","SOLUSD",1770110740731,2.36222371,102.69,102.63,17.54464295]
["bitfinex","SOLUSD",1770110741037,10.16364498,102.69,102.64,7.80142127]
["bitfinex","SOLUSD",1770110741236,2.36222371,102.7,102.66,17.54227151]
["bitfinex","SOLUSD",1770110742114,19.90081527,102.7,102.66,9.74085024]
["bitfinex","SOLUSD",1770110742315,19.90081527,102.7,102.65,7.80142127]
["bitfinex","SOLUSD",1770110742515,10.16364498,102.7,102.66,9.74055143]
["bitfinex","SOLUSD",1770110742722,2.36222371,102.7,102.66,18.83696181]
["bitfinex","SOLUSD",1770110743335,10.16364498,102.7,102.66,11.03554054]
["bitfinex","SOLUSD",1770110743752,19.90077384,102.7,102.66,11.03554054]
["bitfinex","SOLUSD",1770110744410,10.16364498,102.7,102.66,11.03554054]
["bitfinex","SOLUSD",1770110744821,2.36222371,102.7,102.66,11.03554054]
["bitfinex","SOLUSD",1770110745015,2.36222371,102.7,102.66,9.74055143]
["bitfinex","SOLUSD",1770110745234,10.16364498,102.69,102.66,9.74055143]
["bitfinex","SOLUSD",1770110745413,10.16364498,102.72,102.67,9.09593067]
["bitfinex","SOLUSD",1770110745614,2.36222371,102.72,102.68,9.09593067]
["bitfinex","SOLUSD",1770110746020,7.80142127,102.75,102.7,9.09562257]
["bitfinex","SOLUSD",1770110746220,10.16364498,102.75,102.7,9.09562257]
["bitfinex","SOLUSD",1770110746417,19.89607525,102.75,102.7,9.09562257]
["bitfinex","SOLUSD",1770110747231,27.04,102.78,102.7,1.2942013]
["bitfinex","SOLUSD",1770110747432,43.18775044,102.8,102.71,9.98570339]
["bitfinex","SOLUSD",1770110747642,7.80142127,102.75,102.71,2.18428212]
["bitfinex","SOLUSD",1770110748215,7.80142127,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1770110748747,7.80142127,102.74,102.7,9.73665549]
["bitfinex","SOLUSD",1770110748922,7.80142127,102.73,102.7,9.73665549]
["bitfinex","SOLUSD",1770110749128,7.80142127,102.72,102.69,11.92156179]
["bitfinex","SOLUSD",1770110749439,7.80142127,102.72,102.69,2.18428212]
["bitfinex","SOLUSD",1770110749839,10.16364498,102.73,102.69,9.73766847]
["bitfinex","SOLUSD",1770110750334,7.80142127,102.72,102.68,19.72423771]
["bitfinex","SOLUSD",1770110750534,19.75877686,102.72,102.68,11.92281644]
["bitfinex","SOLUSD",1770110751125,7.80142127,102.71,102.68,11.92281644]
["bitfinex","SOLUSD",1770110751324,2.22208615,102.71,102.67,2.39029975]
["bitfinex","SOLUSD",1770110751527,10.02350742,102.71,102.67,2.39029975]
["bitfinex","SOLUSD",1770110751726,2.22208615,102.69,102.65,7.80142127]
["bitfinex","SOLUSD",1770110751928,2.22208615,102.69,102.65,10.19172102]
["bitfinex","SOLUSD",1770110752320,2.22208615,102.69,102.66,9.74040749]
["bitfinex","SOLUSD",1770110753326,2.31206803,102.71,102.67,10.03209235]
["bitfinex","SOLUSD",1770110754644,2.31206803,102.71,102.68,9.73899493]
["bitfinex","SOLUSD",1770110755922,10.1134893,102.7,102.66,2.23067108]
["bitfinex","SOLUSD",1770110756125,10.1134893,102.7,102.66,11.97115763]
["bitfinex","SOLUSD",1770110756322,10.1134893,102.68,102.64,36.32775709]
["bitfinex","SOLUSD",1770110756727,2.31206803,102.68,102.65,9.74176352]
["bitfinex","SOLUSD",1770110757347,2.31206803,102.69,102.65,36.32703761]
["bitfinex","SOLUSD",1770110757554,19.85165854,102.69,102.65,36.32703761]
["bitfinex","SOLUSD",1770110757845,19.85165854,102.69,102.65,11.9724346]
["bitfinex","SOLUSD",1770110758238,2.31206803,102.68,102.65,9.74176352]
["bitfinex","SOLUSD",1770110758442,10.1134893,102.68,102.64,11.97295849]
["bitfinex","SOLUSD",1770110760332,19.85268302,102.68,102.64,11.97295849]
["bitfinex","SOLUSD",1770110760645,10.1134893,102.68,102.64,11.97295849]
["bitfinex","SOLUSD",1770110760843,10.1134893,102.67,102.63,11.97387779]
["bitfinex","SOLUSD",1770110761443,2.31206803,102.7,102.65,7.80142127]
["bitfinex","SOLUSD",1770110761636,10.1134893,102.68,102.64,9.74273209]
["bitfinex","SOLUSD",1770110762155,2.31206803,102.69,102.65,10.03209235]
["bitfinex","SOLUSD",1770110762343,2.31206803,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1770110763136,10.1134893,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1770110763548,7.80142127,102.68,102.65,11.972046]
["bitfinex","SOLUSD",1770110763753,10.1134893,102.68,102.65,9.74137492]
["bitfinex","SOLUSD",1770110763934,7.80142127,102.67,102.64,11.9731044]
["bitfinex","SOLUSD",1770110764256,10.1134893,102.68,102.65,9.74178958]
["bitfinex","SOLUSD",1770110764442,7.80142127,102.67,102.65,9.74178958]
["bitfinex","SOLUSD",1770110764840,10.1134893,102.69,102.65,11.97246066]
["bitfinex","SOLUSD",1770110765264,7.80142127,102.67,102.64,11.9729033]
["bitfinex","SOLUSD",1770110765858,2.31206803,102.68,102.65,2.23067108]
["bitfinex","SOLUSD",1770110766057,10.1134893,102.68,102.65,2.23067108]
["bitfinex","SOLUSD",1770110766244,2.31206803,102.68,102.64,36.32987913]
["bitfinex","SOLUSD",1770110766439,2.31206803,102.68,102.65,2.23067108]
["bitfinex","SOLUSD",1770110766755,12.04967669,102.7,102.66,10.03209235]
["bitfinex","SOLUSD",1770110766986,2.31206803,102.7,102.66,10.03209235]
["bitfinex","SOLUSD",1770110767261,2.31206803,102.71,102.67,10.03209235]
["bitfinex","SOLUSD",1770110768266,2.31206803,102.71,102.68,9.73899493]
["bitfinex","SOLUSD",1770110768671,10.1134893,102.73,102.69,2.23067108]
["bitfinex","SOLUSD",1770110768843,2.31206803,102.73,102.69,10.03209235]
["bitfinex","SOLUSD",1770110769353,19.84784864,102.73,102.69,10.03209235]
["bitfinex","SOLUSD",1770110769554,12.04642737,102.73,102.69,10.03209235]
["bitfinex","SOLUSD",1770110769755,19.84784864,102.73,102.69,10.03209235]
["bitfinex","SOLUSD",1770110769950,12.04642737,102.73,102.69,10.03209235]
["bitfinex","SOLUSD",1770110770155,2.31206803,102.74,102.7,10.03209235]
["bitfinex","SOLUSD",1770110770347,2.31206803,102.73,102.69,34.37608643]
["bitfinex","SOLUSD",1770110770565,10.1134893,102.73,102.69,34.37608643]
["bitfinex","SOLUSD",1770110770868,2.31206803,102.73,102.7,9.73700565]
["bitfinex","SOLUSD",1770110771259,10.1134893,102.73,102.7,9.73700565]
["bitfinex","SOLUSD",1770110772163,10.1134893,102.73,102.69,11.96820767]
["bitfinex","SOLUSD",1770110772568,10.12587899,102.73,102.69,11.96820767]
["bitfinex","SOLUSD",1770110772967,10.12587899,102.73,102.69,19.78201863]
["bitfinex","SOLUSD",1770110773367,10.12587899,102.73,102.69,44.12713499]
["bitfinex","SOLUSD",1770110773566,2.31206803,102.73,102.69,44.12713499]
["bitfinex","SOLUSD",1770110773873,2.31206803,102.72,102.69,17.55134755]
["bitfinex","SOLUSD",1770110774053,10.12587899,102.72,102.68,19.78316525]
["bitfinex","SOLUSD",1770110774252,2.31206803,102.7,102.68,9.73868321]
["bitfinex","SOLUSD",1770110774455,10.12587899,102.71,102.68,9.73868321]
["bitfinex","SOLUSD",1770110774970,2.31206803,102.71,102.68,9.73868321]
["bitfinex","SOLUSD",1770110775353,10.12587899,102.71,102.68,9.73868321]
["bitfinex","SOLUSD",1770110775754,2.31206803,102.7,102.68,9.73868321]
["bitfinex","SOLUSD",1770110775955,10.12587899,102.71,102.68,9.73868321]
["bitfinex","SOLUSD",1770110776275,2.31206803,102.71,102.68,9.73868321]
["bitfinex","SOLUSD",1770110776852,2.31206803,102.7,102.68,9.73868321]
["bitfinex","SOLUSD",1770110777368,2.31206803,102.71,102.68,9.73868321]
["bitfinex","SOLUSD",1770110778552,2.31206803,102.71,102.68,19.78316525]
["bitfinex","SOLUSD",1770110778759,2.31206803,102.72,102.69,7.81381096]
["bitfinex","SOLUSD",1770110778959,2.31206803,102.73,102.69,10.04448204]
["bitfinex","SOLUSD",1770110779499,2.31206803,102.72,102.68,17.55249417]
["bitfinex","SOLUSD",1770110779774,7.81381096,102.7,102.67,2.23067108]
["bitfinex","SOLUSD",1770110779977,10.12587899,102.71,102.67,11.97018374]
["bitfinex","SOLUSD",1770110780182,10.12587899,102.7,102.67,2.23067108]
["bitfinex","SOLUSD",1770110780482,2.31206803,102.7,102.67,11.9704089]
["bitfinex","SOLUSD",1770110782084,2.31206803,102.7,102.67,19.78421986]
["bitfinex","SOLUSD",1770110782380,2.31206803,102.7,102.67,11.9704089]
["bitfinex","SOLUSD",1770110783074,2.31206803,102.7,102.67,19.78421986]
["bitfinex","SOLUSD",1770110783272,12.04933481,102.7,102.67,11.9704089]
["bitfinex","SOLUSD",1770110783465,2.31206803,102.7,102.67,9.73965247]
["bitfinex","SOLUSD",1770110783777,2.31206803,102.7,102.67,19.8956756]
["bitfinex","SOLUSD",1770110783978,10.22369762,102.71,102.67,44.24553437]
["bitfinex","SOLUSD",1770110784581,19.9599394,102.71,102.67,44.24553437]
["bitfinex","SOLUSD",1770110784770,2.40988666,102.7,102.67,36.43172341]
["bitfinex","SOLUSD",1770110784970,2.40988666,102.7,102.67,12.08186464]
["bitfinex","SOLUSD",1770110786084,2.40988666,102.71,102.67,19.8956756]
["bitfinex","SOLUSD",1770110786266,19.95998852,102.71,102.67,12.08186464]
["bitfinex","SOLUSD",1770110786787,19.95998852,102.71,102.67,19.8956756]
["bitfinex","SOLUSD",1770110786967,12.14617756,102.71,102.67,19.8956756]
["bitfinex","SOLUSD",1770110787468,19.95998852,102.71,102.67,12.08186464]
["bitfinex","SOLUSD",1770110787978,19.95998852,102.71,102.67,19.8956756]
["bitfinex","SOLUSD",1770110788182,2.40988666,102.7,102.67,19.8956756]
["bitfinex","SOLUSD",1770110788371,19.96108262,102.7,102.66,12.08263805]
["bitfinex","SOLUSD",1770110788982,19.96108262,102.7,102.67,9.7397549]
["bitfinex","SOLUSD",1770110789191,12.14727166,102.7,102.67,9.7397549]
["bitfinex","SOLUSD",1770110789367,2.40988666,102.69,102.66,12.08272153]
["bitfinex","SOLUSD",1770110789683,2.40988666,102.7,102.67,9.73988226]
["bitfinex","SOLUSD",1770110790183,2.40988666,102.7,102.67,12.08209443]
["bitfinex","SOLUSD",1770110790767,12.14709984,102.7,102.67,12.08209443]
["bitfinex","SOLUSD",1770110790972,2.40988666,102.7,102.67,12.08209443]
["bitfinex","SOLUSD",1770110792075,12.14653627,102.71,102.67,19.89590539]
["bitfinex","SOLUSD",1770110792474,12.14653627,102.71,102.67,44.24576416]
["bitfinex","SOLUSD",1770110792475,2.40988666,102.71,102.67,44.24576416]
["bitfinex","SOLUSD",1770110792684,2.40988666,102.71,102.68,2.34221217]
["bitfinex","SOLUSD",1770110792862,10.22369762,102.72,102.68,2.34221217]
["bitfinex","SOLUSD",1770110793068,19.95932181,102.72,102.68,2.34221217]
["bitfinex","SOLUSD",1770110793283,2.40988666,102.71,102.68,2.34221217]
["bitfinex","SOLUSD",1770110794277,10.22369762,102.71,102.68,2.34221217]
["bitfinex","SOLUSD",1770110794490,19.95992795,102.71,102.68,12.08085499]
["bitfinex","SOLUSD",1770110794670,10.22369762,102.71,102.68,12.08085499]
["bitfinex","SOLUSD",1770110794989,19.95945469,102.72,102.68,12.08085499]
["bitfinex","SOLUSD",1770110795590,2.40988666,102.71,102.68,12.08085499]
["bitfinex","SOLUSD",1770110797287,19.96006132,102.71,102.68,2.34221217]
["bitfinex","SOLUSD",1770110797479,19.96006132,102.71,102.68,12.08119113]
["bitfinex","SOLUSD",1770110798175,19.96006132,102.71,102.68,2.34221217]
["bitfinex","SOLUSD",1770110798696,19.96006132,102.71,102.68,12.0811829]
["bitfinex","SOLUSD",1770110798881,12.14625036,102.71,102.68,12.0811829]
["bitfinex","SOLUSD",1770110801890,2.40988666,102.73,102.69,2.34221217]
["bitfinex","SOLUSD",1770110802100,12.14463229,102.73,102.69,10.15602313]
["bitfinex","SOLUSD",1770110802595,2.40988666,102.72,102.69,10.15602313]
["bitfinex","SOLUSD",1770110803381,2.40988666,102.72,102.69,19.89399227]
["bitfinex","SOLUSD",1770110804400,19.95844325,102.73,102.7,2.34221217]
["bitfinex","SOLUSD",1770110805884,19.95844325,102.73,102.7,12.07922653]
["bitfinex","SOLUSD",1770110806289,2.40988666,102.72,102.69,12.07976761]
["bitfinex","SOLUSD",1770110806695,2.40988666,102.72,102.69,19.89357857]
["bitfinex","SOLUSD",1770110806898,12.14463229,102.73,102.7,12.07923062]
["bitfinex","SOLUSD",1770110807287,2.40988666,102.75,102.71,2.34221217]
["bitfinex","SOLUSD",1770110807483,12.14300886,102.75,102.72,2.34221217]
["bitfinex","SOLUSD",1770110807687,19.95681982,102.75,102.72,2.34221217]
["bitfinex","SOLUSD",1770110808283,2.40988666,102.73,102.69,2.34221217]
["bitfinex","SOLUSD",1770110808491,10.22369762,102.73,102.7,2.34221217]
["bitfinex","SOLUSD",1770110808801,10.22369762,102.74,102.7,9.73696744]
["bitfinex","SOLUSD",1770110808999,10.22369762,102.74,102.71,2.34221217]
["bitfinex","SOLUSD",1770110809204,10.22369762,102.73,102.7,2.34221217]
["bitfinex","SOLUSD",1770110809509,19.95828408,102.73,102.7,2.34221217]
["bitfinex","SOLUSD",1770110811709,2.26267786,102.72,102.69,12.11274314]
["bitfinex","SOLUSD",1770110812500,9.73458646,102.73,102.7,2.38588061]
["bitfinex","SOLUSD",1770110812709,12.19565394,102.73,102.7,2.38588061]
["bitfinex","SOLUSD",1770110814005,12.19565394,102.73,102.7,12.12279619]
["bitfinex","SOLUSD",1770110814591,2.46106748,102.72,102.69,12.12348682]
["bitfinex","SOLUSD",1770110815112,2.46106748,102.71,102.67,5.30280686]
["bitfinex","SOLUSD",1770110815609,5.37799373,102.7,102.67,12.12574473]
["bitfinex","SOLUSD",1770110816011,2.46106748,102.7,102.67,12.12574473]
["bitfinex","SOLUSD",1770110816213,2.46106748,102.7,102.67,15.04267098]
["bitfinex","SOLUSD",1770110817006,12.19816623,102.7,102.67,15.04267098]
["bitfinex","SOLUSD",1770110817207,12.19816623,102.7,102.67,12.12574473]
["bitfinex","SOLUSD",1770110818219,2.46106748,102.7,102.67,12.12574473]
["bitfinex","SOLUSD",1770110819014,2.46106748,102.74,102.7,2.38588061]
["bitfinex","SOLUSD",1770110819221,2.46106748,102.74,102.7,5.30280686]
["bitfinex","SOLUSD",1770110819721,2.46106748,102.73,102.7,2.38588061]
["bitfinex","SOLUSD",1770110820229,2.46106748,102.73,102.7,12.12285098]
["bitfinex","SOLUSD",1770110821622,2.46106748,102.73,102.7,15.03977723]
["bitfinex","SOLUSD",1770110823127,12.19536344,102.73,102.7,15.03977723]
["bitfinex","SOLUSD",1770110823418,12.19536344,102.73,102.7,12.12285098]
["bitfinex","SOLUSD",1770110823632,2.46106748,102.73,102.7,15.03977723]
["bitfinex","SOLUSD",1770110826127,2.46106748,102.73,102.7,39.38252309]
["bitfinex","SOLUSD",1770110826334,12.64976022,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1770110826335,2.46106748,102.74,102.72,9.73520249]
["bitfinex","SOLUSD",1770110826627,2.46106748,102.74,102.71,15.03848781]
["bitfinex","SOLUSD",1770110826834,12.19439113,102.74,102.71,12.12156156]
["bitfinex","SOLUSD",1770110827012,2.46106748,102.74,102.71,15.03848781]
["bitfinex","SOLUSD",1770110828830,12.19400214,102.75,102.72,5.30280686]
["bitfinex","SOLUSD",1770110829235,12.19400214,102.75,102.72,2.38588061]
["bitfinex","SOLUSD",1770110833333,2.46106748,102.74,102.71,2.38588061]
["bitfinex","SOLUSD",1770110833536,15.11355949,102.72,102.68,2.38588061]
["bitfinex","SOLUSD",1770110833735,2.46106748,102.7,102.67,12.1253704]
["bitfinex","SOLUSD",1770110836831,5.37982915,102.7,102.67,12.1253704]
["bitfinex","SOLUSD",1770110837935,2.46106748,102.7,102.67,15.04413207]
["bitfinex","SOLUSD",1770110838848,2.46106748,102.7,102.67,12.1253704]
["bitfinex","SOLUSD",1770110839449,2.46106748,102.7,102.67,15.04413207]
["bitfinex","SOLUSD",1770110840831,2.46106748,102.7,102.67,12.1253704]
["bitfinex","SOLUSD",1770110841244,12.19817334,102.7,102.67,12.1253704]
["bitfinex","SOLUSD",1770110841432,12.19817334,102.7,102.65,2.38702749]
["bitfinex","SOLUSD",1770110841433,2.3099386,102.69,102.65,2.38702749]
["bitfinex","SOLUSD",1770110841632,2.3099386,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110841926,2.91876167,102.68,102.64,2.38702749]
["bitfinex","SOLUSD",1770110842134,5.22870027,102.68,102.64,2.38702749]
["bitfinex","SOLUSD",1770110842356,5.22870027,102.68,102.64,9.74265394]
["bitfinex","SOLUSD",1770110842528,12.0492379,102.68,102.65,2.38702749]
["bitfinex","SOLUSD",1770110843368,2.3099386,102.7,102.67,2.38702749]
["bitfinex","SOLUSD",1770110843649,2.3099386,102.7,102.67,5.30578916]
["bitfinex","SOLUSD",1770110843948,2.3099386,102.7,102.67,2.38702749]
["bitfinex","SOLUSD",1770110844241,2.3099386,102.69,102.65,2.91876167]
["bitfinex","SOLUSD",1770110844448,2.3099386,102.69,102.66,2.38702749]
["bitfinex","SOLUSD",1770110844653,2.3099386,102.69,102.65,2.91876167]
["bitfinex","SOLUSD",1770110844654,5.22870027,102.68,102.65,2.38702749]
["bitfinex","SOLUSD",1770110845345,2.3099386,102.68,102.65,5.30578916]
["bitfinex","SOLUSD",1770110845533,12.04834108,102.69,102.66,2.38702749]
["bitfinex","SOLUSD",1770110845736,2.3099386,102.68,102.65,2.38702749]
["bitfinex","SOLUSD",1770110845942,12.65730302,102.69,102.62,2.38702749]
["bitfinex","SOLUSD",1770110845943,2.3099386,102.66,102.62,2.38702749]
["bitfinex","SOLUSD",1770110846158,5.22870027,102.66,102.62,12.13123128]
["bitfinex","SOLUSD",1770110846357,5.22870027,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110846963,14.96991166,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110847164,5.22870027,102.64,102.6,2.38702749]
["bitfinex","SOLUSD",1770110847458,12.05114999,102.66,102.62,2.91876167]
["bitfinex","SOLUSD",1770110847667,12.05114999,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110847853,2.3099386,102.66,102.63,12.13067676]
["bitfinex","SOLUSD",1770110848052,2.3099386,102.68,102.64,5.30578916]
["bitfinex","SOLUSD",1770110848582,12.04946995,102.68,102.64,5.30578916]
["bitfinex","SOLUSD",1770110848863,12.04946995,102.68,102.64,15.04824911]
["bitfinex","SOLUSD",1770110849263,14.96823162,102.68,102.64,12.12948744]
["bitfinex","SOLUSD",1770110849458,5.22870027,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110849649,2.3099386,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110849850,2.3099386,102.65,102.62,2.38702749]
["bitfinex","SOLUSD",1770110850351,2.3099386,102.65,102.62,12.13155967]
["bitfinex","SOLUSD",1770110850562,2.3099386,102.65,102.62,15.05032134]
["bitfinex","SOLUSD",1770110850757,2.3099386,102.65,102.62,12.13155967]
["bitfinex","SOLUSD",1770110851772,2.3099386,102.65,102.62,15.05032134]
["bitfinex","SOLUSD",1770110851952,2.3099386,102.66,102.62,15.05032134]
["bitfinex","SOLUSD",1770110852554,12.05015397,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110853174,14.96891564,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110853375,14.96891564,102.67,102.63,15.04939693]
["bitfinex","SOLUSD",1770110853376,12.05015397,102.67,102.63,15.04939693]
["bitfinex","SOLUSD",1770110853577,2.3099386,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110853775,12.05015397,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110854683,2.3099386,102.67,102.64,12.1297785]
["bitfinex","SOLUSD",1770110855161,2.3099386,102.67,102.64,15.04854017]
["bitfinex","SOLUSD",1770110855357,12.04820404,102.69,102.66,2.38702749]
["bitfinex","SOLUSD",1770110856576,12.04820404,102.69,102.65,5.30578916]
["bitfinex","SOLUSD",1770110856776,2.3099386,102.68,102.65,2.38702749]
["bitfinex","SOLUSD",1770110857279,12.04936969,102.68,102.65,5.30578916]
["bitfinex","SOLUSD",1770110858087,12.04835676,102.69,102.66,2.38702749]
["bitfinex","SOLUSD",1770110859197,12.04835676,102.69,102.66,5.30578916]
["bitfinex","SOLUSD",1770110859481,12.04835676,102.69,102.66,2.38702749]
["bitfinex","SOLUSD",1770110860764,36.39347312,102.69,102.66,2.38702749]
["bitfinex","SOLUSD",1770110860981,5.22870027,102.67,102.63,2.38702749]
["bitfinex","SOLUSD",1770110861286,2.3099386,102.67,102.63,15.04909753]
["bitfinex","SOLUSD",1770110861476,2.3099386,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110862365,5.22870027,102.67,102.63,5.30578916]
["bitfinex","SOLUSD",1770110862566,5.22870027,102.67,102.63,2.38702749]
["bitfinex","SOLUSD",1770110862567,2.3099386,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110862868,2.3099386,102.66,102.62,42.11001748]
["bitfinex","SOLUSD",1770110862869,12.0513632,102.66,102.62,42.11001748]
["bitfinex","SOLUSD",1770110863067,12.0513632,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110863377,12.0513632,102.66,102.62,15.05001748]
["bitfinex","SOLUSD",1770110863581,12.0513632,102.66,102.63,2.38702749]
["bitfinex","SOLUSD",1770110864879,26.66013299,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110865384,2.3099386,102.67,102.64,5.30578916]
["bitfinex","SOLUSD",1770110866879,12.05039005,102.67,102.64,5.30578916]
["bitfinex","SOLUSD",1770110867083,9.74045145,102.67,102.64,5.30578916]
["bitfinex","SOLUSD",1770110867669,12.05039005,102.67,102.64,2.38702749]
["bitfinex","SOLUSD",1770110867986,9.74045145,102.67,102.65,2.38702749]
["bitfinex","SOLUSD",1770110868358,12.05039005,102.67,102.64,5.30578916]
["bitfinex","SOLUSD",1770110869291,9.74045145,102.67,102.65,2.38702749]
["bitfinex","SOLUSD",1770110869478,9.73927365,102.68,102.66,2.38702749]
["bitfinex","SOLUSD",1770110869679,12.04841042,102.69,102.66,5.30578916]
["bitfinex","SOLUSD",1770110874095,12.04841042,102.69,102.66,2.38702749]
["bitfinex","SOLUSD",1770110874468,12.04841042,102.69,102.66,5.30578916]
["bitfinex","SOLUSD",1770110874676,9.73847182,102.69,102.66,5.30578916]
["bitfinex","SOLUSD",1770110875277,12.16356883,102.69,102.66,5.30578916]
["bitfinex","SOLUSD",1770110875493,2.42509701,102.71,102.68,2.52096697]
["bitfinex","SOLUSD",1770110875680,12.15935185,102.73,102.69,5.43972864]
["bitfinex","SOLUSD",1770110875874,2.42509701,102.73,102.7,2.52096697]
["bitfinex","SOLUSD",1770110876075,2.91876167,102.76,102.72,5.43972864]
["bitfinex","SOLUSD",1770110876076,2.42509701,102.76,102.72,5.43972864]
["bitfinex","SOLUSD",1770110876279,2.42509701,102.76,102.73,5.43972864]
["bitfinex","SOLUSD",1770110876481,12.15702563,102.76,102.73,5.43972864]
["bitfinex","SOLUSD",1770110877097,39.4043198,102.76,102.72,5.43972864]
["bitfinex","SOLUSD",1770110877294,36.48555813,102.76,102.72,5.43972864]
["bitfinex","SOLUSD",1770110877899,36.48555813,102.76,102.73,2.52096697]
["bitfinex","SOLUSD",1770110881295,2.42509701,102.75,102.71,2.52096697]
["bitfinex","SOLUSD",1770110881495,2.42509701,102.75,102.71,5.43972864]
["bitfinex","SOLUSD",1770110881694,2.42509701,102.75,102.72,2.52096697]
["bitfinex","SOLUSD",1770110882496,36.48555813,102.76,102.72,5.43972864]
["bitfinex","SOLUSD",1770110882698,2.42509701,102.75,102.72,2.52096697]
["bitfinex","SOLUSD",1770110883092,39.4043198,102.76,102.72,2.91876167]
["bitfinex","SOLUSD",1770110883404,2.42509701,102.75,102.72,5.43972864]
["bitfinex","SOLUSD",1770110885791,12.15819609,102.75,102.72,5.43972864]
["bitfinex","SOLUSD",1770110886194,2.42509701,102.73,102.7,2.91876167]
["bitfinex","SOLUSD",1770110886387,2.42509701,102.71,102.68,5.43972864]
["bitfinex","SOLUSD",1770110886588,2.42509701,102.71,102.67,15.17919195]
["bitfinex","SOLUSD",1770110886782,2.42509701,102.71,102.68,12.65772269]
["bitfinex","SOLUSD",1770110886995,2.42509701,102.72,102.69,5.43972864]
["bitfinex","SOLUSD",1770110887303,2.42509701,102.72,102.68,15.17868966]
["bitfinex","SOLUSD",1770110888107,2.42509701,102.71,102.68,12.25992799]
["bitfinex","SOLUSD",1770110888284,2.42509701,102.71,102.68,15.17868966]
["bitfinex","SOLUSD",1770110888485,12.16122686,102.72,102.69,5.43972864]
["bitfinex","SOLUSD",1770110888704,12.16122686,102.72,102.68,9.73896102]
["bitfinex","SOLUSD",1770110888705,9.73461227,102.73,102.71,2.52096697]
["bitfinex","SOLUSD",1770110888997,9.73461227,102.73,102.7,2.91876167]
["bitfinex","SOLUSD",1770110889198,15.07847095,102.73,102.69,5.43972864]
["bitfinex","SOLUSD",1770110889387,2.42509701,102.72,102.69,2.52096697]
["bitfinex","SOLUSD",1770110890202,12.16084728,102.72,102.69,2.52096697]
["bitfinex","SOLUSD",1770110890716,12.15974662,102.73,102.7,2.52096697]
["bitfinex","SOLUSD",1770110890888,12.15974662,102.73,102.7,5.43972864]
["bitfinex","SOLUSD",1770110891713,9.73464961,102.73,102.7,5.43972864]
["bitfinex","SOLUSD",1770110891914,12.15974662,102.73,102.7,5.43972864]
["bitfinex","SOLUSD",1770110892781,2.42509701,102.75,102.71,5.43972864]
["bitfinex","SOLUSD",1770110893185,2.42509701,102.73,102.69,15.17729215]
["bitfinex","SOLUSD",1770110893800,2.42509701,102.73,102.7,2.52096697]
["bitfinex","SOLUSD",1770110894510,12.16000081,102.73,102.7,5.43782704]
["bitfinex","SOLUSD",1770110894710,12.16000081,102.73,102.69,15.17539055]
["bitfinex","SOLUSD",1770110895291,9.7349038,102.73,102.7,15.17490201]
["bitfinex","SOLUSD",1770110895795,12.16000081,102.73,102.7,5.43782704]
["bitfinex","SOLUSD",1770110896407,12.16000081,102.73,102.69,15.17536481]
["bitfinex","SOLUSD",1770110896796,12.16000081,102.73,102.7,2.91686007]
["bitfinex","SOLUSD",1770110896999,12.16000081,102.73,102.69,15.17536481]
["bitfinex","SOLUSD",1770110897710,12.16000081,102.73,102.7,5.43782704]
["bitfinex","SOLUSD",1770110898408,2.42509701,102.72,102.68,12.25991835]
["bitfinex","SOLUSD",1770110898607,2.42509701,102.7,102.67,2.52096697]
["bitfinex","SOLUSD",1770110898806,2.42509701,102.72,102.68,2.52096697]
["bitfinex","SOLUSD",1770110899001,12.16164523,102.71,102.68,2.52096697]
["bitfinex","SOLUSD",1770110899309,12.16164523,102.71,102.68,5.43782704]
["bitfinex","SOLUSD",1770110899514,12.16164523,102.71,102.68,2.52096697]
["bitfinex","SOLUSD",1770110900011,12.15935185,102.73,102.7,5.43782704]
["bitfinex","SOLUSD",1770110900215,12.15935185,102.73,102.7,2.91686007]
["bitfinex","SOLUSD",1770110900511,12.15935185,102.73,102.7,5.34856967]
["bitfinex","SOLUSD",1770110900810,2.52123912,102.72,102.69,5.34856967]
["bitfinex","SOLUSD",1770110900987,12.25549396,102.73,102.69,15.08635645]
["bitfinex","SOLUSD",1770110901191,12.25549396,102.73,102.69,5.34856967]
["bitfinex","SOLUSD",1770110901392,2.52123912,102.72,102.69,5.34856967]
["bitfinex","SOLUSD",1770110901691,2.52123912,102.72,102.69,15.08655618]
["bitfinex","SOLUSD",1770110902308,12.25549396,102.73,102.69,15.08655618]
["bitfinex","SOLUSD",1770110902509,9.73425484,102.73,102.7,5.34856967]
["bitfinex","SOLUSD",1770110902695,12.25549396,102.73,102.7,5.34856967]
["bitfinex","SOLUSD",1770110903512,12.25549396,102.73,102.7,2.4317096]
["bitfinex","SOLUSD",1770110903921,9.73425484,102.73,102.69,12.16969611]
["bitfinex","SOLUSD",1770110904099,2.52123912,102.72,102.69,15.08655618]
["bitfinex","SOLUSD",1770110904523,2.52123912,102.71,102.68,9.73871467]
["bitfinex","SOLUSD",1770110904721,2.52123912,102.69,102.66,5.34856967]
["bitfinex","SOLUSD",1770110904928,2.52123912,102.72,102.68,2.4317096]
["bitfinex","SOLUSD",1770110905101,12.25696722,102.72,102.69,2.91686007]
["bitfinex","SOLUSD",1770110905301,12.25696722,102.72,102.68,15.08743969]
["bitfinex","SOLUSD",1770110905720,2.52123912,102.73,102.69,5.34856967]
["bitfinex","SOLUSD",1770110905897,2.52123912,102.73,102.7,5.34856967]
["bitfinex","SOLUSD",1770110906399,9.73236009,102.75,102.72,5.34856967]
["bitfinex","SOLUSD",1770110906608,9.73236009,102.75,102.72,2.91686007]
["bitfinex","SOLUSD",1770110906609,12.25359921,102.75,102.72,2.91686007]
["bitfinex","SOLUSD",1770110906801,12.25359921,102.75,102.72,5.34856967]
["bitfinex","SOLUSD",1770110907000,9.73236009,102.75,102.72,5.34856967]
["bitfinex","SOLUSD",1770110907291,2.52123912,102.74,102.71,2.4317096]
["bitfinex","SOLUSD",1770110907495,2.52123912,102.73,102.69,12.16923485]
["bitfinex","SOLUSD",1770110907696,2.52123912,102.73,102.69,15.08609492]
["bitfinex","SOLUSD",1770110907921,12.25359921,102.75,102.72,2.4317096]
["bitfinex","SOLUSD",1770110908296,12.25359921,102.75,102.72,5.34856967]
["bitfinex","SOLUSD",1770110908510,12.25359921,102.75,102.72,2.4317096]
["bitfinex","SOLUSD",1770110910500,12.25359921,102.75,102.71,2.4317096]
["bitfinex","SOLUSD",1770110910701,12.25359921,102.75,102.72,5.34856967]
["bitfinex","SOLUSD",1770110910924,12.25359921,102.75,102.73,2.91686007]
["bitfinex","SOLUSD",1770110910925,2.52123912,102.75,102.73,2.91686007]
["bitfinex","SOLUSD",1770110911720,2.52123912,102.75,102.72,5.34856967]
["bitfinex","SOLUSD",1770110912817,2.52123912,102.75,102.73,2.91686007]
["bitfinex","SOLUSD",1770110913204,12.25303762,102.76,102.73,2.91686007]
["bitfinex","SOLUSD",1770110913411,12.25303762,102.76,102.73,5.34856967]
["bitfinex","SOLUSD",1770110914211,2.52123912,102.77,102.74,2.4317096]
["bitfinex","SOLUSD",1770110914405,2.52123912,102.77,102.75,2.91686007]
["bitfinex","SOLUSD",1770110914714,9.72951936,102.78,102.75,5.34856967]
["bitfinex","SOLUSD",1770110914715,2.52123912,102.78,102.75,5.34856967]
["bitfinex","SOLUSD",1770110914911,12.45011918,102.79,102.76,2.91686007]
["bitfinex","SOLUSD",1770110915324,2.72123912,102.79,102.76,5.34856967]
["bitfinex","SOLUSD",1770110915620,2.72123912,102.79,102.77,2.91686007]
["bitfinex","SOLUSD",1770110915828,0.2,102.79,102.77,5.34856967]
["bitfinex","SOLUSD",1770110916028,9.9269364,102.81,102.78,5.34856967]
["bitfinex","SOLUSD",1770110916524,2.72123912,102.81,102.78,5.34856967]
["bitfinex","SOLUSD",1770110916920,12.44801346,102.81,102.78,2.91686007]
["bitfinex","SOLUSD",1770110917621,12.44801346,102.81,102.77,15.0785666]
["bitfinex","SOLUSD",1770110917814,2.52123912,102.8,102.77,12.16170653]
["bitfinex","SOLUSD",1770110918126,2.52123912,102.8,102.76,15.07976542]
["bitfinex","SOLUSD",1770110918307,5.43809919,102.8,102.76,15.07976542]
["bitfinex","SOLUSD",1770110918508,2.52123912,102.8,102.76,15.07976542]
["bitfinex","SOLUSD",1770110918906,12.24968843,102.8,102.76,15.07976542]
["bitfinex","SOLUSD",1770110919132,15.1665485,102.8,102.76,15.07992798]
["bitfinex","SOLUSD",1770110919426,2.91686007,102.79,102.75,12.16396198]
["bitfinex","SOLUSD",1770110919613,2.52123912,102.78,102.75,15.08082205]
["bitfinex","SOLUSD",1770110920810,12.25044476,102.79,102.75,15.08082205]
["bitfinex","SOLUSD",1770110921521,2.52123912,102.79,102.75,15.08082205]
["bitfinex","SOLUSD",1770110921721,2.52123912,102.79,102.76,2.91686007]
["bitfinex","SOLUSD",1770110921913,12.24931495,102.8,102.77,2.4317096]
["bitfinex","SOLUSD",1770110922111,12.24931495,102.8,102.77,5.34856967]
["bitfinex","SOLUSD",1770110922721,2.52123912,102.8,102.77,5.34856967]
["bitfinex","SOLUSD",1770110922921,2.52123912,102.8,102.77,15.07874094]
["bitfinex","SOLUSD",1770110923121,12.44834433,102.81,102.77,15.07874094]
["bitfinex","SOLUSD",1770110924035,15.3652044,102.81,102.77,15.07874094]
["bitfinex","SOLUSD",1770110924235,2.52123912,102.8,102.77,12.16188087]
["bitfinex","SOLUSD",1770110924834,2.52123912,102.8,102.77,15.07874094]
["bitfinex","SOLUSD",1770110925816,12.24896981,102.8,102.77,12.16188087]
["bitfinex","SOLUSD",1770110926013,2.52123912,102.79,102.75,15.08036226]
["bitfinex","SOLUSD",1770110926232,2.52123912,102.79,102.76,12.16255784]
["bitfinex","SOLUSD",1770110926419,2.52123912,102.79,102.76,2.4317096]
["bitfinex","SOLUSD",1770110927027,12.25046192,102.79,102.75,15.08047577]
["bitfinex","SOLUSD",1770110927339,2.52123912,102.78,102.75,9.7319061]
["bitfinex","SOLUSD",1770110927540,9.7292228,102.79,102.76,5.34856967]
["bitfinex","SOLUSD",1770110929036,29.75716533,102.8,102.76,12.16225537]
["bitfinex","SOLUSD",1770110929037,2.52123912,102.8,102.76,12.16225537]
["bitfinex","SOLUSD",1770110929229,2.52123912,102.79,102.76,2.4317096]
["bitfinex","SOLUSD",1770110929429,5.43809919,102.79,102.75,15.08041243]
["bitfinex","SOLUSD",1770110929625,2.52123912,102.78,102.75,15.08041243]
["bitfinex","SOLUSD",1770110929831,2.52123912,102.78,102.75,12.16355236]
["bitfinex","SOLUSD",1770110930025,2.52123912,102.78,102.75,5.34856967]
["bitfinex","SOLUSD",1770110930340,2.42916836,102.79,102.76,5.38711716]
["bitfinex","SOLUSD",1770110930541,2.42916836,102.79,102.75,15.11910481]
["bitfinex","SOLUSD",1770110931247,12.15848555,102.79,102.75,15.11910481]
["bitfinex","SOLUSD",1770110931728,2.42916836,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110931931,2.42916836,102.78,102.75,15.11924019]
["bitfinex","SOLUSD",1770110932246,5.34602843,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110933144,12.15909497,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110934131,15.07595504,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110934642,12.15909497,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110934846,15.07595504,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110935552,12.15909497,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110935946,15.07595504,102.78,102.75,2.47025709]
["bitfinex","SOLUSD",1770110936744,5.29002312,102.77,102.73,2.38580504]
["bitfinex","SOLUSD",1770110936944,2.37316305,102.75,102.72,2.38580504]
["bitfinex","SOLUSD",1770110937142,5.29002312,102.75,102.71,12.1211606]
["bitfinex","SOLUSD",1770110937451,5.29002312,102.75,102.72,2.38580504]
["bitfinex","SOLUSD",1770110939151,15.02299702,102.75,102.72,2.38580504]
["bitfinex","SOLUSD",1770110940153,12.10613695,102.75,102.72,2.38580504]
["bitfinex","SOLUSD",1770110940448,2.37316305,102.75,102.72,2.38580504]
["bitfinex","SOLUSD",1770110940656,9.72951936,102.78,102.73,2.38580504]
["bitfinex","SOLUSD",1770110940852,2.37316305,102.77,102.74,5.30266511]
["bitfinex","SOLUSD",1770110941051,2.37316305,102.78,102.75,5.30266511]
["bitfinex","SOLUSD",1770110941355,2.37316305,102.78,102.75,15.03423051]
["bitfinex","SOLUSD",1770110941651,2.37316305,102.78,102.75,12.11737044]
["bitfinex","SOLUSD",1770110941852,2.37316305,102.78,102.75,15.03423051]
["bitfinex","SOLUSD",1770110942455,2.37316305,102.78,102.75,12.11798065]
["bitfinex","SOLUSD",1770110942752,12.10208048,102.79,102.75,15.03484072]
["bitfinex","SOLUSD",1770110942938,2.37316305,102.78,102.75,15.03484072]
["bitfinex","SOLUSD",1770110943655,2.37316305,102.78,102.75,12.11798065]
["bitfinex","SOLUSD",1770110944150,12.10278111,102.78,102.75,12.11798065]
["bitfinex","SOLUSD",1770110944338,2.37316305,102.78,102.75,9.73217561]
["bitfinex","SOLUSD",1770110945555,12.10225937,102.79,102.75,15.03484072]
["bitfinex","SOLUSD",1770110945749,2.37316305,102.78,102.75,15.03484072]
["bitfinex","SOLUSD",1770110946951,2.37316305,102.78,102.75,12.64903568]
["bitfinex","SOLUSD",1770110947162,2.37316305,102.78,102.75,9.73217561]
["bitfinex","SOLUSD",1770110947355,2.37316305,102.78,102.75,12.64903568]
["bitfinex","SOLUSD",1770110948760,2.37316305,102.78,102.75,15.03484072]
["bitfinex","SOLUSD",1770110949753,2.37316305,102.78,102.75,39.36574096]
["bitfinex","SOLUSD",1770110949954,2.37316305,102.79,102.76,2.38580504]
["bitfinex","SOLUSD",1770110950158,2.37316305,102.79,102.76,5.30266511]
["bitfinex","SOLUSD",1770110950338,2.37316305,102.79,102.76,2.91686007]
["bitfinex","SOLUSD",1770110950538,2.37316305,102.79,102.75,39.36574096]
["bitfinex","SOLUSD",1770110950849,2.37316305,102.79,102.76,5.30266511]
["bitfinex","SOLUSD",1770110951255,2.37316305,102.79,102.76,2.38580504]
["bitfinex","SOLUSD",1770110951553,2.37316305,102.8,102.77,2.38580504]
["bitfinex","SOLUSD",1770110951745,2.37316305,102.79,102.76,15.03325538]
["bitfinex","SOLUSD",1770110953360,12.1008233,102.8,102.76,15.03325538]
["bitfinex","SOLUSD",1770110953568,2.37316305,102.8,102.76,39.36178788]
["bitfinex","SOLUSD",1770110953863,2.37316305,102.8,102.77,15.032411]
["bitfinex","SOLUSD",1770110954035,2.37316305,102.8,102.77,9.72974589]
["bitfinex","SOLUSD",1770110954455,2.37316305,102.79,102.76,15.03367295]
["bitfinex","SOLUSD",1770110954965,12.10086725,102.8,102.77,9.73038968]
["bitfinex","SOLUSD",1770110955561,2.37316305,102.8,102.77,9.73038968]
["bitfinex","SOLUSD",1770110957862,12.10125536,102.8,102.76,39.35782256]
["bitfinex","SOLUSD",1770110958067,2.37316305,102.79,102.76,12.11672212]
["bitfinex","SOLUSD",1770110958256,2.37316305,102.79,102.76,15.02948831]
["bitfinex","SOLUSD",1770110958570,2.37316305,102.79,102.76,12.11672212]
["bitfinex","SOLUSD",1770110959468,1.87316305,102.79,102.76,9.73091708]
["bitfinex","SOLUSD",1770110959649,1.87316305,102.79,102.76,12.11672212]
["bitfinex","SOLUSD",1770110960368,1.87316305,102.79,102.76,15.02948831]
["bitfinex","SOLUSD",1770110962975,2.42213201,102.78,102.76,9.73091708]
["bitfinex","SOLUSD",1770110963672,2.42213201,102.78,102.76,12.06980191]
["bitfinex","SOLUSD",1770110963972,2.42213201,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110964171,2.42213201,102.8,102.77,5.25165102]
["bitfinex","SOLUSD",1770110964472,2.42213201,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110965984,2.42213201,102.8,102.77,14.98142992]
["bitfinex","SOLUSD",1770110966465,2.42213201,102.8,102.77,12.06866373]
["bitfinex","SOLUSD",1770110967072,2.42213201,102.8,102.77,14.98142992]
["bitfinex","SOLUSD",1770110969076,2.42213201,102.8,102.77,12.06866373]
["bitfinex","SOLUSD",1770110970075,12.34928726,102.81,102.78,2.33888483]
["bitfinex","SOLUSD",1770110970375,0.2,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110971165,2.62213201,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110971560,2.42213201,102.8,102.77,12.06866373]
["bitfinex","SOLUSD",1770110972568,2.42213201,102.8,102.78,2.33888483]
["bitfinex","SOLUSD",1770110973381,2.42213201,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110973560,5.3348982,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110973962,2.42213201,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110974474,9.92716815,102.81,102.78,5.25165102]
["bitfinex","SOLUSD",1770110974660,0.2,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110974863,2.62213201,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110975263,2.62213201,102.81,102.78,5.25165102]
["bitfinex","SOLUSD",1770110976573,2.62213201,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110976957,0.2,102.81,102.79,5.25165102]
["bitfinex","SOLUSD",1770110977158,0.2,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110978478,2.62213201,102.81,102.78,14.98064862]
["bitfinex","SOLUSD",1770110979882,0.2,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110980062,2.62213201,102.81,102.78,14.98064862]
["bitfinex","SOLUSD",1770110980259,2.62213201,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110980461,2.42213201,102.8,102.76,2.33888483]
["bitfinex","SOLUSD",1770110980666,2.42213201,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110981373,2.42213201,102.8,102.76,14.98256854]
["bitfinex","SOLUSD",1770110982470,9.72857281,102.79,102.76,14.98256854]
["bitfinex","SOLUSD",1770110982657,2.42213201,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110982861,2.62213201,102.81,102.78,2.33888483]
["bitfinex","SOLUSD",1770110983484,2.42213201,102.8,102.77,2.33888483]
["bitfinex","SOLUSD",1770110983867,2.42213201,102.8,102.77,5.25165102]
["bitfinex","SOLUSD",1770110984579,0.2,102.81,102.79,2.33888483]
["bitfinex","SOLUSD",1770110984975,2.62213201,102.81,102.78,2.33888483]
["bitfinex","SOLUSD",1770110985188,2.62213201,102.81,102.78,5.25165102]
["bitfinex","SOLUSD",1770110987266,2.62213201,102.81,102.78,12.06837972]
["bitfinex","SOLUSD",1770110988589,5.5348982,102.81,102.78,12.06837972]
["bitfinex","SOLUSD",1770110988788,2.62213201,102.81,102.78,12.06837972]
["bitfinex","SOLUSD",1770110989890,2.42213201,102.8,102.77,12.06881448]
["bitfinex","SOLUSD",1770110990190,2.42213201,102.8,102.78,9.7295167]
["bitfinex","SOLUSD",1770110990893,2.42213201,102.8,102.78,12.17869507]
["bitfinex","SOLUSD",1770110993084,2.42213201,102.8,102.78,2.44917837]
["bitfinex","SOLUSD",1770110994092,12.14978714,102.8,102.78,2.44917837]
["bitfinex","SOLUSD",1770110994390,2.52115086,102.77,102.71,9.73615032]
["bitfinex","SOLUSD",1770110994595,9.72951936,102.78,102.71,9.73615032]
["bitfinex","SOLUSD",1770110994596,2.52115086,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1770110994787,2.52115086,102.75,102.71,12.64891651]
["bitfinex","SOLUSD",1770110994987,2.52115086,102.75,102.72,2.91276619]
["bitfinex","SOLUSD",1770110995977,2.52115086,102.75,102.71,12.64891651]
["bitfinex","SOLUSD",1770110996278,2.52115086,102.75,102.72,4.71092479]
["bitfinex","SOLUSD",1770110996579,2.52115086,102.75,102.72,11.5332167]
["bitfinex","SOLUSD",1770111000597,9.73204631,102.76,102.73,1.79602125]
["bitfinex","SOLUSD",1770111000798,2.52115086,102.78,102.74,1.79602125]
["bitfinex","SOLUSD",1770111000977,9.72762645,102.8,102.72,9.7350581]
["bitfinex","SOLUSD",1770111000978,2.91276619,102.76,102.72,9.7350581]
["bitfinex","SOLUSD",1770111001180,2.52115086,102.72,102.7,15.18520103]
["bitfinex","SOLUSD",1770111001402,2.52115086,102.71,102.7,15.18520103]
["bitfinex","SOLUSD",1770111001605,2.52115086,102.71,102.68,36.49798288]
["bitfinex","SOLUSD",1770111001901,5.43391705,102.7,102.67,12.25322304]
["bitfinex","SOLUSD",1770111002094,15.17109032,102.7,102.67,2.51380346]
["bitfinex","SOLUSD",1770111002798,15.16860623,102.73,102.69,2.41380346]
["bitfinex","SOLUSD",1770111003001,12.25584004,102.73,102.7,2.41380346]
["bitfinex","SOLUSD",1770111003298,2.52115086,102.75,102.72,2.41380346]
["bitfinex","SOLUSD",1770111003492,2.52115086,102.76,102.73,2.41380346]
["bitfinex","SOLUSD",1770111003799,12.25263321,102.76,102.73,2.41380346]
["bitfinex","SOLUSD",1770111004403,2.52115086,102.75,102.72,9.73501697]
["bitfinex","SOLUSD",1770111004713,2.52115086,102.76,102.73,12.14805174]
["bitfinex","SOLUSD",1770111004902,2.52115086,102.76,102.73,2.41380346]
["bitfinex","SOLUSD",1770111005100,2.52115086,102.78,102.75,5.32656965]
["bitfinex","SOLUSD",1770111005785,2.52115086,102.78,102.75,2.41380346]
["bitfinex","SOLUSD",1770111006300,2.52115086,102.78,102.75,15.05873225]
["bitfinex","SOLUSD",1770111006504,12.2507173,102.78,102.74,15.05941671]
["bitfinex","SOLUSD",1770111006701,2.52115086,102.78,102.75,9.73228045]
["bitfinex","SOLUSD",1770111007001,2.52115086,102.77,102.74,9.73299813]
["bitfinex","SOLUSD",1770111008409,2.52115086,102.77,102.74,12.64576432]
["bitfinex","SOLUSD",1770111008906,12.64248364,102.78,102.75,5.32656965]
["bitfinex","SOLUSD",1770111008907,2.52115086,102.78,102.75,5.32656965]
["bitfinex","SOLUSD",1770111009111,2.52115086,102.76,102.73,12.64655002]
["bitfinex","SOLUSD",1770111009404,2.52115086,102.76,102.73,9.73378383]
["bitfinex","SOLUSD",1770111009601,2.52115086,102.75,102.72,12.14862458]
["bitfinex","SOLUSD",1770111010600,2.52115086,102.76,102.73,15.06060722]
["bitfinex","SOLUSD",1770111011107,2.52115086,102.76,102.73,9.73403757]
["bitfinex","SOLUSD",1770111012201,15.16573531,102.76,102.72,12.1487075]
["bitfinex","SOLUSD",1770111012508,2.52115086,102.75,102.72,12.1487075]
["bitfinex","SOLUSD",1770111013209,2.52115086,102.75,102.72,15.06147369]
["bitfinex","SOLUSD",1770111014012,2.52115086,102.76,102.72,39.39947992]
["bitfinex","SOLUSD",1770111014395,2.52115086,102.76,102.72,15.06147369]
["bitfinex","SOLUSD",1770111014700,12.25284961,102.76,102.72,12.1487075]
["bitfinex","SOLUSD",1770111014904,12.25284961,102.76,102.72,15.06147369]
["bitfinex","SOLUSD",1770111015213,2.52115086,102.75,102.72,12.1487075]
["bitfinex","SOLUSD",1770111015398,2.52115086,102.74,102.72,9.73490404]
["bitfinex","SOLUSD",1770111016002,2.52115086,102.74,102.7,27.25369208]
["bitfinex","SOLUSD",1770111016003,2.91276619,102.74,102.7,27.25369208]
["bitfinex","SOLUSD",1770111016192,2.91276619,102.74,102.7,29.75050257]
["bitfinex","SOLUSD",1770111016388,34.06023125,102.76,102.71,5.40957668]
["bitfinex","SOLUSD",1770111016600,12.64446494,102.76,102.72,5.40957668]
["bitfinex","SOLUSD",1770111016895,12.64446494,102.76,102.73,2.49681049]
["bitfinex","SOLUSD",1770111017497,12.64446494,102.76,102.72,12.23194142]
["bitfinex","SOLUSD",1770111017826,12.64446494,102.76,102.73,2.49681049]
["bitfinex","SOLUSD",1770111018028,12.64446494,102.76,102.72,12.23194142]
["bitfinex","SOLUSD",1770111018418,12.64725952,102.76,102.72,12.23194142]
["bitfinex","SOLUSD",1770111018596,2.91556077,102.75,102.72,2.49681049]
["bitfinex","SOLUSD",1770111019215,9.73267121,102.75,102.72,15.14747045]
["bitfinex","SOLUSD",1770111019407,9.73193058,102.76,102.73,2.49681049]
["bitfinex","SOLUSD",1770111019728,12.64749135,102.76,102.72,12.23190968]
["bitfinex","SOLUSD",1770111020919,72.96483598,102.79,102.72,15.14747045]
["bitfinex","SOLUSD",1770111021101,2.91556077,102.76,102.72,12.23190968]
["bitfinex","SOLUSD",1770111021912,2.91556077,102.76,102.72,2.49681049]
["bitfinex","SOLUSD",1770111022417,2.91556077,102.76,102.72,12.23196866]
["bitfinex","SOLUSD",1770111022615,2.91556077,102.77,102.72,12.23196866]
["bitfinex","SOLUSD",1770111022812,72.96483598,102.79,102.72,15.14752943]
["bitfinex","SOLUSD",1770111023009,2.91556077,102.75,102.72,9.73515817]
["bitfinex","SOLUSD",1770111023518,2.91556077,102.73,102.67,2.59681049]
["bitfinex","SOLUSD",1770111023702,2.91556077,102.78,102.66,2.91556077]
["bitfinex","SOLUSD",1770111023703,2.3096358,102.71,102.66,2.91556077]
["bitfinex","SOLUSD",1770111023899,2.3096358,102.71,102.62,38.97848094]
["bitfinex","SOLUSD",1770111024101,2.3096358,102.72,102.68,2.91556077]
["bitfinex","SOLUSD",1770111024703,12.04484356,102.72,102.68,12.65393949]
["bitfinex","SOLUSD",1770111024907,12.04484356,102.72,102.68,2.91556077]
["bitfinex","SOLUSD",1770111025624,14.96040433,102.72,102.68,2.91556077]
["bitfinex","SOLUSD",1770111025817,14.96040433,102.72,102.68,5.23439775]
["bitfinex","SOLUSD",1770111027025,2.3096358,102.71,102.68,2.31883698]
["bitfinex","SOLUSD",1770111028223,2.3096358,102.7,102.66,14.97518747]
["bitfinex","SOLUSD",1770111028415,2.3096358,102.7,102.67,2.31883698]
["bitfinex","SOLUSD",1770111028925,2.91556077,102.7,102.66,2.91556077]
["bitfinex","SOLUSD",1770111029124,2.3096358,102.69,102.65,2.31883698]
["bitfinex","SOLUSD",1770111029332,2.3096358,102.69,102.65,14.97572435]
["bitfinex","SOLUSD",1770111030326,12.04776752,102.69,102.65,2.31883698]
["bitfinex","SOLUSD",1770111030508,14.96332829,102.69,102.65,5.23439775]
["bitfinex","SOLUSD",1770111030825,2.3096358,102.68,102.65,2.31883698]
["bitfinex","SOLUSD",1770111031013,14.96280206,102.7,102.66,5.23439775]
["bitfinex","SOLUSD",1770111031217,12.04724129,102.7,102.66,5.23439775]
["bitfinex","SOLUSD",1770111031416,12.04724129,102.7,102.67,2.31883698]
["bitfinex","SOLUSD",1770111031613,2.3096358,102.72,102.68,5.23439775]
["bitfinex","SOLUSD",1770111031814,12.0433981,102.74,102.7,5.23439775]
["bitfinex","SOLUSD",1770111032016,12.04201128,102.75,102.72,2.91556077]
["bitfinex","SOLUSD",1770111032220,2.3096358,102.75,102.72,2.91556077]
["bitfinex","SOLUSD",1770111032514,2.3096358,102.75,102.68,2.31883698]
["bitfinex","SOLUSD",1770111032515,2.3096358,102.74,102.68,2.31883698]
["bitfinex","SOLUSD",1770111032714,2.3096358,102.73,102.69,5.23439775]
["bitfinex","SOLUSD",1770111032919,5.22519657,102.72,102.68,5.23439775]
["bitfinex","SOLUSD",1770111033324,2.3096358,102.72,102.68,14.9728521]
["bitfinex","SOLUSD",1770111033630,5.22519657,102.72,102.68,5.23439775]
["bitfinex","SOLUSD",1770111034322,2.3096358,102.72,102.69,14.97234164]
["bitfinex","SOLUSD",1770111034532,12.04402689,102.73,102.69,14.97234164]
["bitfinex","SOLUSD",1770111034740,12.04402689,102.73,102.7,2.91556077]
["bitfinex","SOLUSD",1770111035320,12.04334279,102.74,102.7,5.23439775]
["bitfinex","SOLUSD",1770111036117,2.3096358,102.73,102.7,5.23439775]
["bitfinex","SOLUSD",1770111036528,2.3096358,102.73,102.7,14.97125846]
["bitfinex","SOLUSD",1770111037525,12.04412589,102.73,102.7,2.91556077]
["bitfinex","SOLUSD",1770111038133,12.04412589,102.73,102.7,5.23439775]
["bitfinex","SOLUSD",1770111038641,2.91556077,102.74,102.7,5.23439775]
["bitfinex","SOLUSD",1770111038642,12.03765525,102.74,102.7,14.9714856]
["bitfinex","SOLUSD",1770111039440,2.29656688,102.73,102.69,12.05635698]
["bitfinex","SOLUSD",1770111039619,14.94584871,102.74,102.7,14.97147619]
["bitfinex","SOLUSD",1770111039824,9.73372106,102.74,102.71,2.31883698]
["bitfinex","SOLUSD",1770111040130,12.0294393,102.75,102.72,5.23439775]
["bitfinex","SOLUSD",1770111040537,12.02037567,102.77,102.74,2.31883698]
["bitfinex","SOLUSD",1770111040727,2.28928419,102.79,102.75,5.23439775]
["bitfinex","SOLUSD",1770111040922,2.28928419,102.79,102.75,2.31883698]
["bitfinex","SOLUSD",1770111041144,2.28208515,102.78,102.75,2.31883698]
["bitfinex","SOLUSD",1770111042047,5.19052957,102.77,102.73,5.23439775]
["bitfinex","SOLUSD",1770111042543,2.2749688,102.77,102.74,2.31883698]
["bitfinex","SOLUSD",1770111042734,12.00590796,102.77,102.74,2.31883698]
["bitfinex","SOLUSD",1770111042922,9.73093916,102.77,102.74,5.23439775]
["bitfinex","SOLUSD",1770111043443,14.91347941,102.78,102.74,5.23439775]
["bitfinex","SOLUSD",1770111043740,11.99791864,102.78,102.74,14.96761114]
["bitfinex","SOLUSD",1770111044538,36.31301541,102.79,102.75,5.23439775]
["bitfinex","SOLUSD",1770111044723,9.72857281,102.79,102.76,5.23439775]
["bitfinex","SOLUSD",1770111045845,0.2,102.81,102.78,5.23439775]
["bitfinex","SOLUSD",1770111046022,0.2,102.81,102.79,5.23439775]
["bitfinex","SOLUSD",1770111046346,0.2,102.81,102.8,2.31883698]
["bitfinex","SOLUSD",1770111046552,0.2,102.81,102.8,5.23439775]
["bitfinex","SOLUSD",1770111046732,0.2,102.81,102.8,14.9620242]
["bitfinex","SOLUSD",1770111047248,0.2,102.83,102.81,2.31883698]
["bitfinex","SOLUSD",1770111048332,0.2,102.83,102.79,24.32113886]
["bitfinex","SOLUSD",1770111048333,20.03329757,102.83,102.79,19.84566866]
["bitfinex","SOLUSD",1770111048539,12.23457251,102.83,102.8,2.31883698]
["bitfinex","SOLUSD",1770111048731,2.5096358,102.83,102.8,2.31883698]
["bitfinex","SOLUSD",1770111048932,0.2,102.83,102.8,10.11756204]
["bitfinex","SOLUSD",1770111049454,20.03326575,102.83,102.79,10.11756204]
["bitfinex","SOLUSD",1770111049631,20.03326575,102.83,102.8,2.31883698]
["bitfinex","SOLUSD",1770111050038,2.3096358,102.82,102.78,12.04788691]
["bitfinex","SOLUSD",1770111050239,7.79872506,102.8,102.77,2.25210565]
["bitfinex","SOLUSD",1770111050436,2.13072676,102.8,102.75,19.78268155]
["bitfinex","SOLUSD",1770111050730,17.52729787,102.79,102.76,2.25210565]
["bitfinex","SOLUSD",1770111050946,11.85883395,102.8,102.76,2.25210565]
["bitfinex","SOLUSD",1770111051145,7.79872506,102.79,102.76,2.25210565]
["bitfinex","SOLUSD",1770111051347,9.92945182,102.79,102.75,2.25210565]
["bitfinex","SOLUSD",1770111051538,9.92945182,102.78,102.75,2.25210565]
["bitfinex","SOLUSD",1770111051744,9.92945182,102.78,102.74,2.25210565]
["bitfinex","SOLUSD",1770111052143,2.13072676,102.78,102.75,2.25210565]
["bitfinex","SOLUSD",1770111052528,9.92945182,102.78,102.75,2.25210565]
["bitfinex","SOLUSD",1770111052737,7.79872506,102.77,102.74,2.23457862]
["bitfinex","SOLUSD",1770111053147,19.65949027,102.78,102.74,11.96785059]
["bitfinex","SOLUSD",1770111053343,19.65949027,102.78,102.74,19.76657565]
["bitfinex","SOLUSD",1770111053547,9.72898786,102.79,102.76,2.23457862]
["bitfinex","SOLUSD",1770111053742,9.95831383,102.78,102.74,11.96736223]
["bitfinex","SOLUSD",1770111053943,9.95831383,102.78,102.75,2.23457862]
["bitfinex","SOLUSD",1770111054658,19.68872982,102.78,102.74,11.96736223]
["bitfinex","SOLUSD",1770111055353,2.15958877,102.76,102.73,2.23457862]
["bitfinex","SOLUSD",1770111055651,9.95831383,102.75,102.71,2.23457862]
["bitfinex","SOLUSD",1770111056363,9.95831383,102.73,102.69,11.97221708]
["bitfinex","SOLUSD",1770111056535,7.79872506,102.72,102.69,2.23457862]
["bitfinex","SOLUSD",1770111056736,17.53441605,102.72,102.69,2.23457862]
["bitfinex","SOLUSD",1770111057235,19.69400482,102.72,102.68,11.97308446]
["bitfinex","SOLUSD",1770111057434,19.69400482,102.72,102.68,19.77180952]
["bitfinex","SOLUSD",1770111057648,19.69400482,102.72,102.68,11.97308446]
["bitfinex","SOLUSD",1770111059955,19.69400482,102.72,102.68,19.77180952]
["bitfinex","SOLUSD",1770111060163,11.89527976,102.72,102.69,7.79872506]
["bitfinex","SOLUSD",1770111060460,11.89421477,102.73,102.7,2.23457862]
["bitfinex","SOLUSD",1770111060633,11.8932692,102.74,102.7,10.03330368]
["bitfinex","SOLUSD",1770111060833,19.69199426,102.74,102.7,2.23457862]
["bitfinex","SOLUSD",1770111061439,2.15958877,102.74,102.71,2.23457862]
["bitfinex","SOLUSD",1770111061632,34.28758061,102.76,102.72,2.23457862]
["bitfinex","SOLUSD",1770111062058,9.73284846,102.75,102.72,2.23457862]
["bitfinex","SOLUSD",1770111062853,9.73284846,102.75,102.67,2.23457862]
["bitfinex","SOLUSD",1770111062854,2.15958877,102.72,102.67,2.23457862]
["bitfinex","SOLUSD",1770111063049,34.0637487,102.75,102.67,2.23457862]
["bitfinex","SOLUSD",1770111063050,9.95831383,102.71,102.67,2.23457862]
["bitfinex","SOLUSD",1770111063456,9.95831383,102.7,102.65,19.77469116]
["bitfinex","SOLUSD",1770111063662,7.79872506,102.69,102.65,11.9759661]
["bitfinex","SOLUSD",1770111063848,7.79872506,102.69,102.65,2.23457862]
["bitfinex","SOLUSD",1770111064250,9.73899493,102.68,102.65,2.23457862]
["bitfinex","SOLUSD",1770111064450,17.53727213,102.69,102.66,2.23457862]
["bitfinex","SOLUSD",1770111064838,9.73854707,102.69,102.66,2.23457862]
["bitfinex","SOLUSD",1770111065467,26.49952574,102.72,102.68,2.23457862]
["bitfinex","SOLUSD",1770111065660,2.15958877,102.71,102.67,2.23457862]
["bitfinex","SOLUSD",1770111065838,2.15958877,102.71,102.67,10.03330368]
["bitfinex","SOLUSD",1770111066043,11.89573909,102.71,102.67,2.23457862]
["bitfinex","SOLUSD",1770111066242,19.69446415,102.71,102.67,10.03330368]
["bitfinex","SOLUSD",1770111066456,44.03483996,102.71,102.67,2.23457862]
["bitfinex","SOLUSD",1770111066866,44.03483996,102.71,102.67,10.03330368]
["bitfinex","SOLUSD",1770111067063,19.69446415,102.71,102.67,19.77303246]
["bitfinex","SOLUSD",1770111067370,19.69446415,102.71,102.68,2.23457862]
["bitfinex","SOLUSD",1770111067747,19.69446415,102.71,102.67,7.79872506]
["bitfinex","SOLUSD",1770111067940,44.03483996,102.71,102.67,2.23457862]
["bitfinex","SOLUSD",1770111068140,11.89715135,102.7,102.67,2.23457862]
["bitfinex","SOLUSD",1770111068376,9.73756258,102.7,102.67,2.23457862]
["bitfinex","SOLUSD",1770111069069,9.73650588,102.71,102.68,2.23457862]
["bitfinex","SOLUSD",1770111069285,9.95831383,102.72,102.68,2.23457862]
["bitfinex","SOLUSD",1770111069286,11.89520468,102.72,102.69,2.23457862]
["bitfinex","SOLUSD",1770111069565,11.89520468,102.72,102.67,9.73984321]
["bitfinex","SOLUSD",1770111069566,2.15958877,102.74,102.71,7.79872506]
["bitfinex","SOLUSD",1770111069784,9.73315661,102.75,102.72,10.03330368]
["bitfinex","SOLUSD",1770111070168,34.28885519,102.76,102.73,10.03330368]
["bitfinex","SOLUSD",1770111070169,9.73184977,102.76,102.73,10.03330368]
["bitfinex","SOLUSD",1770111070348,9.72857281,102.79,102.75,10.03330368]
["bitfinex","SOLUSD",1770111070552,2.15958877,102.8,102.76,10.03330368]
["bitfinex","SOLUSD",1770111070949,11.88773774,102.8,102.76,10.03330368]
["bitfinex","SOLUSD",1770111071577,11.88773774,102.8,102.77,7.79872506]
["bitfinex","SOLUSD",1770111072364,9.7273648,102.81,102.78,10.03330368]
["bitfinex","SOLUSD",1770111072560,11.88570751,102.82,102.78,10.03330368]
["bitfinex","SOLUSD",1770111073580,11.88570751,102.82,102.79,7.79872506]
["bitfinex","SOLUSD",1770111073975,11.88570751,102.82,102.78,10.03330368]
["bitfinex","SOLUSD",1770111074480,9.92520025,102.83,102.79,10.03330368]
["bitfinex","SOLUSD",1770111074679,9.92520025,102.83,102.8,10.03330368]
["bitfinex","SOLUSD",1770111074875,9.92520025,102.83,102.79,2.23457862]
["bitfinex","SOLUSD",1770111074876,19.88351408,102.83,102.79,2.23457862]
["bitfinex","SOLUSD",1770111075481,17.72392531,102.83,102.8,2.23457862]
["bitfinex","SOLUSD",1770111076394,9.92520025,102.83,102.8,2.23457862]
["bitfinex","SOLUSD",1770111078388,9.92520025,102.83,102.81,10.03139133]
["bitfinex","SOLUSD",1770111078389,0.2,102.83,102.81,10.03139133]
["bitfinex","SOLUSD",1770111078764,0.2,102.83,102.81,2.23457862]
["bitfinex","SOLUSD",1770111079174,9.92480577,102.83,102.81,2.23457862]
["bitfinex","SOLUSD",1770111079374,0.2,102.83,102.81,2.23457862]
["bitfinex","SOLUSD",1770111079985,0.2,102.83,102.81,10.03139133]
["bitfinex","SOLUSD",1770111080188,34.46396762,102.85,102.82,10.03139133]
["bitfinex","SOLUSD",1770111080189,0.2,102.85,102.82,10.03139133]
["bitfinex","SOLUSD",1770111080368,0.2,102.85,102.83,7.79681271]
["bitfinex","SOLUSD",1770111080566,0.2,102.85,102.83,10.04292287]
["bitfinex","SOLUSD",1770111080887,0.2,102.85,102.83,2.24611016]
["bitfinex","SOLUSD",1770111081070,9.92295641,102.85,102.82,10.04292287]
["bitfinex","SOLUSD",1770111081264,19.86434893,102.85,102.81,10.04292287]
["bitfinex","SOLUSD",1770111081471,19.86434893,102.85,102.81,19.76958561]
["bitfinex","SOLUSD",1770111081680,12.06753622,102.85,102.81,19.76958561]
["bitfinex","SOLUSD",1770111081873,9.92295641,102.85,102.82,2.24611016]
["bitfinex","SOLUSD",1770111082193,0.2,102.85,102.83,10.04292287]
["bitfinex","SOLUSD",1770111083692,0.2,102.85,102.82,10.04292287]
["bitfinex","SOLUSD",1770111083693,9.92307181,102.85,102.82,10.04292287]
["bitfinex","SOLUSD",1770111083888,9.94139252,102.83,102.79,2.24611016]
["bitfinex","SOLUSD",1770111084201,2.14457981,102.84,102.8,10.04292287]
["bitfinex","SOLUSD",1770111084496,9.72431924,102.84,102.81,10.04292287]
["bitfinex","SOLUSD",1770111084707,12.06763792,102.85,102.82,2.24611016]
["bitfinex","SOLUSD",1770111084873,2.34457981,102.92,102.91,4.8605825]
["bitfinex","SOLUSD",1770111085074,2.14457981,102.91,102.87,2.24611016]
["bitfinex","SOLUSD",1770111085272,2.14457981,102.91,102.86,2.24611016]
["bitfinex","SOLUSD",1770111085494,9.94139252,102.91,102.86,10.04292287]
["bitfinex","SOLUSD",1770111085699,7.79681271,102.9,102.86,2.24611016]
["bitfinex","SOLUSD",1770111085906,2.14457981,102.91,102.87,2.24611016]
["bitfinex","SOLUSD",1770111086074,7.79681271,102.9,102.87,2.24611016]
["bitfinex","SOLUSD",1770111086388,11.86180845,102.91,102.86,19.76420604]
["bitfinex","SOLUSD",1770111086598,7.79681271,102.9,102.86,19.76420604]
["bitfinex","SOLUSD",1770111086795,9.94139252,102.9,102.86,11.96775142]
["bitfinex","SOLUSD",1770111087000,9.94139252,102.89,102.85,9.72235879]
["bitfinex","SOLUSD",1770111087173,34.20721812,102.92,102.86,11.96771494]
["bitfinex","SOLUSD",1770111087174,2.14457981,102.91,102.86,11.96771494]
["bitfinex","SOLUSD",1770111087378,7.79681271,102.89,102.86,2.24611016]
["bitfinex","SOLUSD",1770111087596,9.94139252,102.9,102.86,11.96794115]
["bitfinex","SOLUSD",1770111088001,9.94139252,102.9,102.86,2.24611016]
["bitfinex","SOLUSD",1770111088603,10.14139252,102.92,102.88,2.24611016]
["bitfinex","SOLUSD",1770111088786,19.858039,102.92,102.88,2.24611016]
["bitfinex","SOLUSD",1770111089294,19.858039,102.92,102.88,10.04292287]
["bitfinex","SOLUSD",1770111089604,2.34457981,102.92,102.88,10.04292287]
["bitfinex","SOLUSD",1770111090495,0.2,102.92,102.89,10.04292287]
["bitfinex","SOLUSD",1770111090805,0.2,102.92,102.9,2.24611016]
["bitfinex","SOLUSD",1770111091007,0.2,102.92,102.9,10.04292287]
["bitfinex","SOLUSD",1770111091823,19.85769518,102.92,102.88,2.24611016]
["bitfinex","SOLUSD",1770111092102,9.94139252,102.9,102.86,2.24611016]
["bitfinex","SOLUSD",1770111092299,7.79681271,102.89,102.86,2.24611016]
["bitfinex","SOLUSD",1770111092985,7.79681271,102.89,102.78,139.53917561]
["bitfinex","SOLUSD",1770111092986,2.14457981,102.86,102.82,11.97134312]
["bitfinex","SOLUSD",1770111093313,7.79681271,102.86,102.83,2.24611016]
["bitfinex","SOLUSD",1770111093512,7.79681271,102.86,102.83,11.97075943]
["bitfinex","SOLUSD",1770111093904,2.14457981,102.87,102.83,2.24611016]
["bitfinex","SOLUSD",1770111093905,7.79681271,102.85,102.83,2.24611016]
["bitfinex","SOLUSD",1770111094295,7.79681271,102.86,102.83,2.24611016]
["bitfinex","SOLUSD",1770111095204,19.6630399,102.87,102.83,11.97083834]
["bitfinex","SOLUSD",1770111095897,11.86510128,102.88,102.84,10.04292287]
["bitfinex","SOLUSD",1770111096286,19.66076563,102.89,102.85,2.24611016]
["bitfinex","SOLUSD",1770111096796,11.86395292,102.89,102.85,2.24611016]
["bitfinex","SOLUSD",1770111097104,7.79681271,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111097910,9.94139252,102.86,102.82,2.24611016]
["bitfinex","SOLUSD",1770111098087,7.79681271,102.85,102.82,2.24611016]
["bitfinex","SOLUSD",1770111098604,2.14457981,102.86,102.82,11.97178068]
["bitfinex","SOLUSD",1770111098605,9.94139252,102.86,102.82,11.97178068]
["bitfinex","SOLUSD",1770111098905,7.79681271,102.86,102.83,11.97085858]
["bitfinex","SOLUSD",1770111099296,2.14457981,102.87,102.83,2.24611016]
["bitfinex","SOLUSD",1770111099504,19.66051002,102.89,102.85,2.24611016]
["bitfinex","SOLUSD",1770111099815,7.79681271,102.89,102.86,2.24611016]
["bitfinex","SOLUSD",1770111100013,19.66003271,102.9,102.86,2.24611016]
["bitfinex","SOLUSD",1770111100221,9.94139252,102.88,102.83,2.24611016]
["bitfinex","SOLUSD",1770111100383,7.79681271,102.87,102.83,2.24611016]
["bitfinex","SOLUSD",1770111100585,9.94139252,102.88,102.84,2.24611016]
["bitfinex","SOLUSD",1770111100812,9.94139252,102.88,102.84,11.96933607]
["bitfinex","SOLUSD",1770111101012,17.5168401,102.89,102.85,2.24611016]
["bitfinex","SOLUSD",1770111101221,17.5168401,102.89,102.86,2.24611016]
["bitfinex","SOLUSD",1770111101222,9.72002739,102.89,102.86,2.24611016]
["bitfinex","SOLUSD",1770111101803,19.66141991,102.89,102.85,2.24611016]
["bitfinex","SOLUSD",1770111102100,7.79681271,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111102507,19.66141991,102.89,102.85,2.24611016]
["bitfinex","SOLUSD",1770111103121,7.79681271,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111103425,9.94139252,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111103814,7.79681271,102.87,102.84,11.96933607]
["bitfinex","SOLUSD",1770111104408,9.94139252,102.88,102.84,11.96933607]
["bitfinex","SOLUSD",1770111106222,9.94139252,102.88,102.84,19.76614878]
["bitfinex","SOLUSD",1770111106420,19.66147817,102.88,102.84,19.76614878]
["bitfinex","SOLUSD",1770111106727,11.86466546,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111107226,19.66147817,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111108708,19.66147817,102.88,102.84,2.24611016]
["bitfinex","SOLUSD",1770111109227,7.79681271,102.87,102.84,2.24611016]
["bitfinex","SOLUSD",1770111109531,19.66147817,102.88,102.84,2.24611016]
["bitfinex","SOLUSD",1770111109834,11.86466546,102.88,102.84,2.24611016]
["bitfinex","SOLUSD",1770111110029,19.66147817,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111110324,9.72008565,102.88,102.85,2.24611016]
["bitfinex","SOLUSD",1770111110632,19.61310815,102.9,102.86,2.21785649]
["bitfinex","SOLUSD",1770111110810,9.8944196,102.89,102.86,2.21785649]
["bitfinex","SOLUSD",1770111111125,7.79681271,102.88,102.84,41.83019929]
["bitfinex","SOLUSD",1770111111318,9.8944196,102.88,102.84,7.79681271]
["bitfinex","SOLUSD",1770111112016,9.8944196,102.88,102.83,7.79681271]
["bitfinex","SOLUSD",1770111112224,9.8944196,102.88,102.81,9.72600188]
["bitfinex","SOLUSD",1770111112225,2.0194627,102.85,102.81,9.72600188]
["bitfinex","SOLUSD",1770111112417,9.81627541,102.86,102.81,7.79681271]
["bitfinex","SOLUSD",1770111113311,2.0194627,102.85,102.81,19.72578039]
["bitfinex","SOLUSD",1770111113623,11.74247845,102.85,102.81,19.72578039]
["bitfinex","SOLUSD",1770111114130,2.0194627,102.85,102.82,2.20282471]
["bitfinex","SOLUSD",1770111115119,19.53871802,102.86,102.82,9.99963742]
["bitfinex","SOLUSD",1770111117437,19.53871802,102.86,102.82,19.72512798]
["bitfinex","SOLUSD",1770111117617,19.53871802,102.86,102.82,11.92831527]
["bitfinex","SOLUSD",1770111120020,19.53871802,102.86,102.82,19.72512798]
["bitfinex","SOLUSD",1770111120635,7.79681271,102.84,102.8,2.20282471]
["bitfinex","SOLUSD",1770111120816,2.0194627,102.83,102.8,11.92992194]
["bitfinex","SOLUSD",1770111121015,9.81627541,102.84,102.8,11.92992194]
["bitfinex","SOLUSD",1770111121731,2.0194627,102.82,102.79,11.9307849]
["bitfinex","SOLUSD",1770111122041,9.81627541,102.82,102.79,11.9307849]
["bitfinex","SOLUSD",1770111122236,9.81627541,102.82,102.79,2.20282471]
["bitfinex","SOLUSD",1770111122612,19.54255409,102.82,102.79,2.20282471]
["bitfinex","SOLUSD",1770111122826,2.0194627,102.83,102.8,9.99963742]
["bitfinex","SOLUSD",1770111123317,19.53961941,102.85,102.81,2.20282471]
["bitfinex","SOLUSD",1770111123626,11.7428067,102.85,102.82,2.20282471]
["bitfinex","SOLUSD",1770111123831,2.0194627,102.85,102.82,9.99963742]
["bitfinex","SOLUSD",1770111124024,11.74244453,102.85,102.81,9.99963742]
["bitfinex","SOLUSD",1770111124226,2.0194627,102.84,102.81,2.20282471]
["bitfinex","SOLUSD",1770111124432,2.0194627,102.84,102.81,9.99963742]
["bitfinex","SOLUSD",1770111124635,2.0194627,102.84,102.81,19.72540014]
["bitfinex","SOLUSD",1770111124824,2.0194627,102.84,102.81,44.04210085]
["bitfinex","SOLUSD",1770111125221,2.0194627,102.84,102.81,36.24528814]
["bitfinex","SOLUSD",1770111125422,2.0194627,102.85,102.82,2.20282471]
["bitfinex","SOLUSD",1770111126129,11.74086192,102.87,102.84,9.99963742]
["bitfinex","SOLUSD",1770111126332,19.53591962,102.89,102.85,2.20282471]
["bitfinex","SOLUSD",1770111126524,2.0194627,102.89,102.86,9.99963742]
["bitfinex","SOLUSD",1770111126726,2.0194627,102.9,102.87,7.79681271]
["bitfinex","SOLUSD",1770111127140,2.0194627,102.9,102.87,9.99963742]
["bitfinex","SOLUSD",1770111128326,2.0194627,102.9,102.87,19.72051092]
["bitfinex","SOLUSD",1770111129539,19.7330106,102.92,102.88,7.79681271]
["bitfinex","SOLUSD",1770111129846,11.93619789,102.92,102.88,9.99963742]
["bitfinex","SOLUSD",1770111130427,11.93619789,102.92,102.88,19.71940695]
["bitfinex","SOLUSD",1770111130943,2.2194627,102.92,102.89,9.99963742]
["bitfinex","SOLUSD",1770111131741,11.93601484,102.92,102.88,19.71940695]
["bitfinex","SOLUSD",1770111131942,11.93601484,102.92,102.87,44.02243615]
["bitfinex","SOLUSD",1770111131943,2.0194627,102.91,102.87,44.02243615]
["bitfinex","SOLUSD",1770111132141,2.0194627,102.91,102.88,2.20282471]
["bitfinex","SOLUSD",1770111132949,2.0194627,102.91,102.88,11.92283523]
["bitfinex","SOLUSD",1770111134151,11.73673847,102.91,102.88,2.20282471]
["bitfinex","SOLUSD",1770111134948,2.0194627,102.91,102.88,11.92196822]
["bitfinex","SOLUSD",1770111135150,19.73333061,102.92,102.88,19.71878093]
["bitfinex","SOLUSD",1770111135526,11.93576576,102.92,102.89,2.20282471]
["bitfinex","SOLUSD",1770111135728,2.0194627,102.91,102.87,19.7201983]
["bitfinex","SOLUSD",1770111136129,11.93576576,102.92,102.88,19.71947442]
["bitfinex","SOLUSD",1770111136646,2.2194627,102.92,102.89,2.20282471]
["bitfinex","SOLUSD",1770111137028,11.93597201,102.92,102.89,2.20282471]
["bitfinex","SOLUSD",1770111137232,11.93597201,102.92,102.88,17.51664971]
["bitfinex","SOLUSD",1770111137233,2.0194627,102.91,102.88,11.92266171]
["bitfinex","SOLUSD",1770111139028,2.0194627,102.9,102.87,9.7204617]
["bitfinex","SOLUSD",1770111139229,2.0194627,102.9,102.87,11.92328641]
["bitfinex","SOLUSD",1770111139857,2.0194627,102.9,102.88,9.71995165]
["bitfinex","SOLUSD",1770111141842,11.90500272,102.91,102.88,9.71995165]
["bitfinex","SOLUSD",1770111142244,2.18777347,102.9,102.88,9.71995165]
["bitfinex","SOLUSD",1770111142943,2.18777347,102.9,102.87,11.92367566]
["bitfinex","SOLUSD",1770111144658,2.18777347,102.9,102.87,19.71108522]
["bitfinex","SOLUSD",1770111145151,2.18777347,102.9,102.87,11.92367566]
["bitfinex","SOLUSD",1770111145461,2.18777347,102.9,102.87,19.71108522]
["bitfinex","SOLUSD",1770111146131,2.18777347,102.91,102.88,2.11494872]
["bitfinex","SOLUSD",1770111146458,19.69242024,102.91,102.88,2.11494872]
["bitfinex","SOLUSD",1770111146756,2.18777347,102.9,102.87,19.62320923]
["bitfinex","SOLUSD",1770111146955,2.18777347,102.89,102.86,11.83632833]
["bitfinex","SOLUSD",1770111147157,2.18777347,102.9,102.87,2.11494872]
["bitfinex","SOLUSD",1770111147362,2.18777347,102.9,102.87,19.62326872]
["bitfinex","SOLUSD",1770111148161,11.90501068,102.91,102.88,2.11494872]
["bitfinex","SOLUSD",1770111148662,19.69242024,102.91,102.88,2.11494872]
["bitfinex","SOLUSD",1770111148844,2.18777347,102.91,102.88,2.11494872]
["bitfinex","SOLUSD",1770111149049,2.18777347,102.91,102.88,11.83473178]
["bitfinex","SOLUSD",1770111150766,2.18777347,102.91,102.88,19.62214134]
["bitfinex","SOLUSD",1770111151060,11.90502269,102.91,102.88,19.62214134]
["bitfinex","SOLUSD",1770111151650,2.18777347,102.91,102.88,19.62214134]
["bitfinex","SOLUSD",1770111151843,2.38777347,102.92,102.89,9.90235828]
["bitfinex","SOLUSD",1770111152039,2.38777347,102.95,102.91,2.11494872]
["bitfinex","SOLUSD",1770111152236,2.18777347,102.94,102.9,7.78740956]
["bitfinex","SOLUSD",1770111152442,2.18777347,102.94,102.9,2.11494872]
["bitfinex","SOLUSD",1770111152443,2.18777347,102.93,102.9,2.11494872]
["bitfinex","SOLUSD",1770111152760,2.18777347,102.94,102.91,2.11494872]
["bitfinex","SOLUSD",1770111153061,11.90279266,102.94,102.9,19.62040601]
["bitfinex","SOLUSD",1770111153643,2.18777347,102.93,102.9,19.62040601]
["bitfinex","SOLUSD",1770111154045,2.18777347,102.92,102.88,2.11494872]
["bitfinex","SOLUSD",1770111154245,2.18777347,102.91,102.88,2.11494872]
["bitfinex","SOLUSD",1770111154748,2.18777347,102.9,102.86,19.62404579]
["bitfinex","SOLUSD",1770111154961,2.18777347,102.9,102.86,9.90235828]
["bitfinex","SOLUSD",1770111155151,9.97518303,102.9,102.86,9.90235828]
["bitfinex","SOLUSD",1770111155345,2.18777347,102.9,102.87,2.11494872]
["bitfinex","SOLUSD",1770111155547,2.18777347,102.9,102.87,9.90235828]
["bitfinex","SOLUSD",1770111156167,11.90653423,102.9,102.87,9.90235828]
["bitfinex","SOLUSD",1770111156961,11.90653423,102.9,102.87,7.78740956]
["bitfinex","SOLUSD",1770111157648,2.18777347,102.92,102.88,9.90235828]
["bitfinex","SOLUSD",1770111157966,2.18777347,102.92,102.89,7.78740956]
["bitfinex","SOLUSD",1770111158267,11.90353347,102.93,102.9,7.78740956]
["bitfinex","SOLUSD",1770111158648,2.18777347,102.93,102.91,7.78740956]
["bitfinex","SOLUSD",1770111159269,11.90331371,102.93,102.9,9.90235828]
["bitfinex","SOLUSD",1770111159474,2.18777347,102.92,102.89,19.62139983]
["bitfinex","SOLUSD",1770111159657,9.71554024,102.93,102.9,9.90235828]
["bitfinex","SOLUSD",1770111159970,11.90263986,102.94,102.9,9.90235828]
["bitfinex","SOLUSD",1770111160158,12.10169505,102.95,102.91,19.61890817]
["bitfinex","SOLUSD",1770111160469,0.2,102.95,102.93,7.78740956]
["bitfinex","SOLUSD",1770111160853,12.10127166,102.95,102.92,2.11494872]
["bitfinex","SOLUSD",1770111161054,9.97518303,102.93,102.89,2.11494872]
["bitfinex","SOLUSD",1770111161359,2.18777347,102.94,102.91,9.90235828]
["bitfinex","SOLUSD",1770111161559,1.68777347,102.94,102.91,2.11494872]
["bitfinex","SOLUSD",1770111162152,11.40245174,102.94,102.91,2.11494872]
["bitfinex","SOLUSD",1770111162873,1.68777347,102.94,102.91,19.61951593]
["bitfinex","SOLUSD",1770111163066,1.68777347,102.94,102.92,7.78740956]
["bitfinex","SOLUSD",1770111163369,0.2,102.96,102.93,9.90235828]
["bitfinex","SOLUSD",1770111164162,0.2,102.96,102.94,2.11494872]
["bitfinex","SOLUSD",1770111164365,0.2,102.96,102.93,7.78740956]
["bitfinex","SOLUSD",1770111164366,12.10061334,102.96,102.92,19.61857018]
["bitfinex","SOLUSD",1770111164552,2.18777347,102.95,102.92,11.83116062]
["bitfinex","SOLUSD",1770111164893,2.18777347,102.95,102.92,19.61857018]
["bitfinex","SOLUSD",1770111165062,2.18777347,102.95,102.91,43.9121558]
["bitfinex","SOLUSD",1770111165547,2.18777347,102.95,102.92,9.71608835]
["bitfinex","SOLUSD",1770111166461,2.38777347,102.96,102.93,9.90235828]
["bitfinex","SOLUSD",1770111166648,0.2,102.96,102.94,9.90235828]
["bitfinex","SOLUSD",1770111166853,11.89795967,102.99,102.95,2.11494872]
["bitfinex","SOLUSD",1770111167087,11.89795967,102.99,102.96,7.78740956]
["bitfinex","SOLUSD",1770111167364,2.18777347,102.98,102.94,9.90235828]
["bitfinex","SOLUSD",1770111167567,2.18777347,102.98,102.95,7.78740956]
["bitfinex","SOLUSD",1770111167778,2.18777347,102.98,102.95,9.90235828]
["bitfinex","SOLUSD",1770111168083,2.18777347,102.98,102.94,9.90235828]
["bitfinex","SOLUSD",1770111168257,2.18777347,102.99,102.94,2.11494872]
["bitfinex","SOLUSD",1770111168589,2.18777347,102.98,102.94,19.61601252]
["bitfinex","SOLUSD",1770111169354,2.18777347,102.98,102.95,9.90235828]
["bitfinex","SOLUSD",1770111169556,11.89851307,102.98,102.95,9.90235828]
["bitfinex","SOLUSD",1770111170158,11.89851307,102.98,102.95,2.11494872]
["bitfinex","SOLUSD",1770111170363,9.87353434,102.99,102.95,11.82605373]
["bitfinex","SOLUSD",1770111170563,2.08612478,102.98,102.95,19.61354079]
["bitfinex","SOLUSD",1770111170765,2.08612478,102.98,102.94,17.50133552]
["bitfinex","SOLUSD",1770111170975,36.06706711,103.0,102.95,2.11271715]
["bitfinex","SOLUSD",1770111171168,2.08612478,102.99,102.95,11.82600426]
["bitfinex","SOLUSD",1770111171366,2.08612478,102.99,102.95,19.61341382]
["bitfinex","SOLUSD",1770111171567,11.79596592,102.99,102.95,19.61341382]
["bitfinex","SOLUSD",1770111172175,2.00367566,102.98,102.94,11.85698731]
["bitfinex","SOLUSD",1770111172368,2.00367566,102.97,102.94,19.64439687]
["bitfinex","SOLUSD",1770111172677,2.00367566,102.98,102.95,17.50081949]
["bitfinex","SOLUSD",1770111172874,2.00367566,102.98,102.95,19.64378985]
["bitfinex","SOLUSD",1770111173577,2.00367566,102.98,102.94,19.64430637]
["bitfinex","SOLUSD",1770111173776,11.71435048,102.98,102.94,19.64430637]
["bitfinex","SOLUSD",1770111174380,2.00367566,102.96,102.93,9.71509623]
["bitfinex","SOLUSD",1770111174754,2.00367566,102.96,102.93,11.85806659]
["bitfinex","SOLUSD",1770111174970,2.00367566,102.96,102.93,19.64547615]
["bitfinex","SOLUSD",1770111175369,2.00367566,102.96,102.92,2.14297036]
["bitfinex","SOLUSD",1770111175576,2.00367566,102.95,102.92,2.14297036]
["bitfinex","SOLUSD",1770111175882,19.50363178,102.96,102.92,9.93037992]
["bitfinex","SOLUSD",1770111177075,2.00367566,102.96,102.93,9.93037992]
["bitfinex","SOLUSD",1770111177255,2.00367566,102.96,102.93,7.78740956]
["bitfinex","SOLUSD",1770111177459,2.00367566,102.96,102.92,11.85922514]
["bitfinex","SOLUSD",1770111177460,2.00367566,102.95,102.92,17.50366434]
["bitfinex","SOLUSD",1770111178578,2.00367566,102.96,102.93,9.93037992]
["bitfinex","SOLUSD",1770111178786,2.00367566,102.96,102.93,2.14297036]
["bitfinex","SOLUSD",1770111178991,2.00367566,102.96,102.92,19.6466347]
["bitfinex","SOLUSD",1770111179180,2.00367566,102.95,102.92,19.6466347]
["bitfinex","SOLUSD",1770111180576,2.00367566,102.95,102.92,9.71625478]
["bitfinex","SOLUSD",1770111180777,2.00367566,102.93,102.89,9.71841077]
["bitfinex","SOLUSD",1770111181081,2.00367566,102.93,102.9,19.64838073]
["bitfinex","SOLUSD",1770111181380,2.00367566,102.93,102.9,9.93037992]
["bitfinex","SOLUSD",1770111181761,2.00367566,102.93,102.9,2.14297036]
["bitfinex","SOLUSD",1770111181966,2.00367566,102.93,102.89,9.93037992]
["bitfinex","SOLUSD",1770111182178,2.00367566,102.9,102.87,7.78740956]
["bitfinex","SOLUSD",1770111182481,2.00367566,102.92,102.88,5.0495321]
["bitfinex","SOLUSD",1770111182686,2.00367566,102.93,102.9,5.0495321]
["bitfinex","SOLUSD",1770111183166,2.00367566,102.92,102.89,14.76807487]
["bitfinex","SOLUSD",1770111183366,2.00367566,102.92,102.89,12.62510451]
["bitfinex","SOLUSD",1770111183567,2.00367566,102.92,102.88,14.76932161]
["bitfinex","SOLUSD",1770111184278,2.00367566,102.92,102.89,9.71893249]
["bitfinex","SOLUSD",1770111184660,2.00367566,102.92,102.88,9.9276408]
["bitfinex","SOLUSD",1770111184866,11.72008377,102.92,102.88,9.9276408]
["bitfinex","SOLUSD",1770111185073,2.00367566,102.91,102.88,9.9276408]
["bitfinex","SOLUSD",1770111185385,11.72008377,102.92,102.88,9.9276408]
["bitfinex","SOLUSD",1770111185684,19.50475421,102.92,102.88,9.9276408]
["bitfinex","SOLUSD",1770111185867,2.00367566,102.91,102.88,2.14297036]
["bitfinex","SOLUSD",1770111186186,2.00367566,102.91,102.88,9.9276408]
["bitfinex","SOLUSD",1770111186484,2.00367566,102.91,102.88,19.64719881]
["bitfinex","SOLUSD",1770111186686,2.00367566,102.92,102.89,7.78467044]
["bitfinex","SOLUSD",1770111186885,2.00367566,102.92,102.88,43.94735433]
["bitfinex","SOLUSD",1770111187286,11.71764335,102.95,102.91,9.9276408]
["bitfinex","SOLUSD",1770111187483,11.71764335,102.95,102.92,7.78467044]
["bitfinex","SOLUSD",1770111187484,2.00367566,102.95,102.92,7.78467044]
["bitfinex","SOLUSD",1770111187685,2.00367566,102.95,102.93,7.78467044]
["bitfinex","SOLUSD",1770111187986,2.00367566,102.95,102.92,7.78467044]
["bitfinex","SOLUSD",1770111188290,2.00367566,102.95,102.92,9.9276408]
["bitfinex","SOLUSD",1770111188477,11.71742194,102.95,102.92,9.9276408]
["bitfinex","SOLUSD",1770111189087,2.00367566,102.94,102.9,9.9276408]
["bitfinex","SOLUSD",1770111189278,2.00367566,102.93,102.9,2.14297036]
["bitfinex","SOLUSD",1770111189587,2.00367566,102.93,102.9,9.9276408]
["bitfinex","SOLUSD",1770111189780,9.7883461,102.94,102.9,2.14297036]
["bitfinex","SOLUSD",1770111189975,2.00367566,102.93,102.9,11.86110422]
["bitfinex","SOLUSD",1770111191186,2.00367566,102.92,102.88,2.14297036]
["bitfinex","SOLUSD",1770111191484,9.7883461,102.92,102.88,17.50429399]
["bitfinex","SOLUSD",1770111191788,2.00367566,102.92,102.89,2.14297036]
["bitfinex","SOLUSD",1770111191986,2.00367566,102.92,102.89,11.8619202]
["bitfinex","SOLUSD",1770111192390,2.00367566,102.94,102.91,2.14297036]
["bitfinex","SOLUSD",1770111192586,2.00367566,102.94,102.91,9.9276408]
["bitfinex","SOLUSD",1770111193191,2.00367566,102.95,102.92,9.9276408]
["bitfinex","SOLUSD",1770111193386,11.71647154,102.96,102.93,7.78467044]
["bitfinex","SOLUSD",1770111193593,19.50114198,102.96,102.92,9.9276408]
["bitfinex","SOLUSD",1770111194089,11.71647154,102.96,102.93,2.14297036]
["bitfinex","SOLUSD",1770111194290,11.71647154,102.96,102.92,19.64305927]
["bitfinex","SOLUSD",1770111194486,2.00367566,102.96,102.93,9.9276408]
["bitfinex","SOLUSD",1770111194679,2.00367566,102.96,102.93,2.14297036]
["bitfinex","SOLUSD",1770111194910,6.05131117,102.97,102.94,9.9276408]
["bitfinex","SOLUSD",1770111195075,17.76677201,102.97,102.94,2.14297036]
["bitfinex","SOLUSD",1770111196699,6.05131117,102.97,102.94,19.64182124]
["bitfinex","SOLUSD",1770111196873,6.05131117,102.97,102.95,9.9276408]
["bitfinex","SOLUSD",1770111197181,9.90830982,103.01,102.96,7.78467044]
["bitfinex","SOLUSD",1770111197388,2.15465688,103.0,102.97,7.78467044]
["bitfinex","SOLUSD",1770111197888,2.15465688,102.99,102.96,17.49682305]
["bitfinex","SOLUSD",1770111198678,2.15465688,102.99,102.97,7.78467044]
["bitfinex","SOLUSD",1770111199183,2.15465688,102.99,102.97,17.49619791]
["bitfinex","SOLUSD",1770111199919,2.35465688,103.01,102.98,7.78467044]
["bitfinex","SOLUSD",1770111200108,2.35465688,103.01,102.98,17.49489506]
["bitfinex","SOLUSD",1770111200476,2.15465688,103.0,102.97,17.49571717]
["bitfinex","SOLUSD",1770111200682,2.15465688,103.0,102.96,7.78467044]
["bitfinex","SOLUSD",1770111200877,2.15465688,103.0,102.97,17.49622852]
["bitfinex","SOLUSD",1770111201078,2.15465688,103.0,102.96,7.78467044]
["bitfinex","SOLUSD",1770111201396,2.15465688,103.0,102.96,17.49659135]
["bitfinex","SOLUSD",1770111201582,2.15465688,103.0,102.97,9.71139137]
["bitfinex","SOLUSD",1770111201778,2.15465688,102.99,102.95,17.49757115]
["bitfinex","SOLUSD",1770111202185,2.15465688,102.99,102.95,9.71290071]
["bitfinex","SOLUSD",1770111202399,2.15465688,102.99,102.95,17.48641424]
["bitfinex","SOLUSD",1770111202708,2.15465688,102.99,102.96,7.77351353]
["bitfinex","SOLUSD",1770111204008,2.15465688,102.99,102.93,27.12216157]
["bitfinex","SOLUSD",1770111204009,2.15465688,102.97,102.93,17.48806015]
["bitfinex","SOLUSD",1770111204681,0.2,103.01,102.96,7.77351353]
["bitfinex","SOLUSD",1770111204682,2.15465688,103.0,102.96,7.77351353]
["bitfinex","SOLUSD",1770111204875,2.15465688,103.0,102.98,7.77351353]
["bitfinex","SOLUSD",1770111205086,2.35465688,103.01,102.98,7.77351353]
["bitfinex","SOLUSD",1770111205500,2.35465688,103.01,102.94,0.42648471]
["bitfinex","SOLUSD",1770111205793,2.35465688,103.01,102.98,7.77351353]
["bitfinex","SOLUSD",1770111206294,2.35465688,103.01,102.99,7.77351353]
["bitfinex","SOLUSD",1770111206779,2.35465688,103.01,102.98,9.71002847]
["bitfinex","SOLUSD",1770111206976,2.35465688,103.01,102.98,17.483542]
["bitfinex","SOLUSD",1770111207981,2.35465688,103.01,103.0,7.77351353]
["bitfinex","SOLUSD",1770111207982,0.2,103.01,103.0,7.77351353]
["bitfinex","SOLUSD",1770111209103,0.2,103.01,103.0,17.48225139]
["bitfinex","SOLUSD",1770111210400,0.2,103.01,103.0,7.77351353]
["bitfinex","SOLUSD",1770111210891,2.35465688,103.02,103.0,7.77351353]
["bitfinex","SOLUSD",1770111211605,2.35465688,103.02,102.97,9.71156647]
["bitfinex","SOLUSD",1770111211606,2.15465688,103.01,102.97,9.71156647]
["bitfinex","SOLUSD",1770111211818,2.15465688,103.01,102.97,17.48508]
["bitfinex","SOLUSD",1770111211992,2.15465688,103.01,102.98,7.77351353]
["bitfinex","SOLUSD",1770111212511,2.15465688,103.01,102.98,12.61091754]
["bitfinex","SOLUSD",1770111213502,2.15465688,103.0,102.98,9.71000743]
["bitfinex","SOLUSD",1770111214610,2.15465688,103.0,102.97,36.89086664]
["bitfinex","SOLUSD",1770111214808,2.15465688,102.99,102.96,12.61298883]
["bitfinex","SOLUSD",1770111215015,2.15465688,102.99,102.96,9.71207872]
["bitfinex","SOLUSD",1770111216304,2.15465688,102.99,102.96,12.61298883]
["bitfinex","SOLUSD",1770111216614,2.15465688,102.99,102.96,36.89426311]
["bitfinex","SOLUSD",1770111216817,2.15465688,103.01,102.98,2.90091011]
["bitfinex","SOLUSD",1770111217014,2.35465688,103.02,103.0,2.90091011]
["bitfinex","SOLUSD",1770111217705,2.35465688,103.02,102.99,2.90091011]
["bitfinex","SOLUSD",1770111218310,2.35465688,103.02,102.98,2.90091011]
["bitfinex","SOLUSD",1770111218503,2.35465688,103.02,102.99,2.90091011]
["bitfinex","SOLUSD",1770111219301,2.35465688,103.02,103.0,9.70873786]
["bitfinex","SOLUSD",1770111221495,2.35465688,103.02,103.0,12.60964797]
["bitfinex","SOLUSD",1770111221918,2.35465688,103.02,103.0,9.70873786]
["bitfinex","SOLUSD",1770111223012,2.35465688,103.02,102.99,12.61009897]
["bitfinex","SOLUSD",1770111223719,2.35465688,103.02,102.99,36.88430034]
["bitfinex","SOLUSD",1770111224606,2.35465688,103.02,102.99,41.75063279]
["bitfinex","SOLUSD",1770111224801,2.15465688,102.99,102.94,52.84644614]
["bitfinex","SOLUSD",1770111225005,2.15465688,103.01,102.96,24.28103199]
["bitfinex","SOLUSD",1770111225316,2.15465688,103.01,102.99,17.47692311]
["bitfinex","SOLUSD",1770111225509,2.15465688,103.01,103.0,7.76724256]
["bitfinex","SOLUSD",1770111225713,2.35465688,103.02,102.99,17.47692311]
["bitfinex","SOLUSD",1770111226115,2.35465688,103.02,102.99,41.75112448]
["bitfinex","SOLUSD",1770111226611,2.35465688,103.02,102.99,17.47692311]
["bitfinex","SOLUSD",1770111228020,6.04704964,103.05,103.0,7.76724256]
["bitfinex","SOLUSD",1770111228021,23.51881727,103.05,103.0,7.76724256]
["bitfinex","SOLUSD",1770111228625,23.51881727,103.05,103.0,9.71302788]
["bitfinex","SOLUSD",1770111228803,6.04704964,103.05,103.01,7.76724256]
["bitfinex","SOLUSD",1770111229728,6.04704964,103.05,103.02,9.70685303]
["bitfinex","SOLUSD",1770111230219,1.94514925,103.04,103.02,9.70685303]
["bitfinex","SOLUSD",1770111230428,1.96174236,103.03,102.99,9.87079246]
["bitfinex","SOLUSD",1770111230606,1.96174236,103.03,103.0,2.1035499]
["bitfinex","SOLUSD",1770111230802,1.96174236,103.03,103.0,9.87079246]
["bitfinex","SOLUSD",1770111231006,1.96174236,103.03,103.0,2.1035499]
["bitfinex","SOLUSD",1770111231423,1.96174236,103.03,103.0,11.81187839]
["bitfinex","SOLUSD",1770111232206,1.96174236,103.03,103.0,19.57912095]
["bitfinex","SOLUSD",1770111235033,1.96174236,103.03,103.0,11.81187839]
["bitfinex","SOLUSD",1770111236519,19.51404763,103.04,103.0,11.81187839]
["bitfinex","SOLUSD",1770111238512,19.51404763,103.04,103.0,19.57912095]
["bitfinex","SOLUSD",1770111238712,19.51404763,103.04,103.0,11.81187839]
["bitfinex","SOLUSD",1770111238927,2.04172178,103.03,103.0,11.81187839]
["bitfinex","SOLUSD",1770111239729,11.74680507,103.04,103.0,19.57912095]
["bitfinex","SOLUSD",1770111240024,2.04172178,103.03,103.0,19.57912095]
["bitfinex","SOLUSD",1770111240731,11.74680507,103.04,103.0,19.57912095]
["bitfinex","SOLUSD",1770111240942,2.04172178,103.03,103.0,19.57912095]
["bitfinex","SOLUSD",1770111241236,2.04172178,103.04,103.01,2.01712338]
["bitfinex","SOLUSD",1770111241527,2.04172178,103.04,103.01,9.78436594]
["bitfinex","SOLUSD",1770111241729,2.04172178,103.04,103.01,2.01712338]
["bitfinex","SOLUSD",1770111242633,2.04172178,103.04,103.01,11.7243328]
["bitfinex","SOLUSD",1770111242828,15.75150985,103.05,103.02,2.01712338]
["bitfinex","SOLUSD",1770111243023,17.79282887,103.05,103.02,2.01712338]
["bitfinex","SOLUSD",1770111243341,2.04172178,103.04,103.0,19.49260722]
["bitfinex","SOLUSD",1770111243634,15.75110709,103.05,103.01,19.49213639]
["bitfinex","SOLUSD",1770111243818,17.79282887,103.05,103.01,19.49213639]
["bitfinex","SOLUSD",1770111244133,17.79282887,103.05,103.02,9.78436594]
["bitfinex","SOLUSD",1770111244540,17.79282887,103.05,103.02,4.9155924]
["bitfinex","SOLUSD",1770111244845,2.04172178,103.04,103.01,11.72448821]
["bitfinex","SOLUSD",1770111245741,2.04172178,103.01,102.95,2.01712338]
["bitfinex","SOLUSD",1770111246051,2.04172178,103.01,102.98,11.72774651]
["bitfinex","SOLUSD",1770111247214,2.04172178,103.01,102.98,36.00430506]
["bitfinex","SOLUSD",1770111247419,4.9401908,103.02,102.98,38.90277408]
["bitfinex","SOLUSD",1770111247740,2.04172178,103.01,102.98,11.72774651]
["bitfinex","SOLUSD",1770111248127,2.04172178,103.01,102.98,14.62621553]
["bitfinex","SOLUSD",1770111248921,14.64711914,103.02,102.98,14.62621553]
["bitfinex","SOLUSD",1770111250226,4.9401908,103.02,102.99,2.01712338]
["bitfinex","SOLUSD",1770111251255,4.9401908,103.02,102.99,11.7263416]
["bitfinex","SOLUSD",1770111251451,2.04172178,103.02,102.99,11.7263416]
["bitfinex","SOLUSD",1770111251745,4.9401908,103.02,102.99,11.7263416]
["bitfinex","SOLUSD",1770111251941,14.64752562,103.02,102.98,38.90222119]
["bitfinex","SOLUSD",1770111252332,2.04172178,103.02,102.99,11.7267909]
["bitfinex","SOLUSD",1770111252945,14.64749024,103.02,102.98,9.71011216]
["bitfinex","SOLUSD",1770111253124,2.04172178,103.01,102.98,11.72723554]
["bitfinex","SOLUSD",1770111253326,14.64647231,103.03,102.99,2.01712338]
["bitfinex","SOLUSD",1770111253757,2.04172178,103.02,102.99,2.01712338]
["bitfinex","SOLUSD",1770111254260,9.70527376,103.04,103.02,2.08241025]
["bitfinex","SOLUSD",1770111254550,15.75163251,103.05,103.02,4.98087927]
["bitfinex","SOLUSD",1770111254751,15.75163251,103.05,103.02,2.08241025]
["bitfinex","SOLUSD",1770111254983,15.75163251,103.05,103.02,4.98087927]
["bitfinex","SOLUSD",1770111256029,6.04704964,103.05,103.04,2.08241025]
["bitfinex","SOLUSD",1770111256334,0.2,103.07,103.05,2.08241025]
["bitfinex","SOLUSD",1770111256540,0.2,103.07,103.06,4.98087927]
["bitfinex","SOLUSD",1770111256752,0.2,103.09,103.06,4.98087927]
["bitfinex","SOLUSD",1770111257057,9.99253143,103.09,103.06,2.89846902]
["bitfinex","SOLUSD",1770111257230,0.2,103.09,103.06,4.98087927]
["bitfinex","SOLUSD",1770111257426,0.2,103.09,103.06,14.68348168]
["bitfinex","SOLUSD",1770111257647,0.09214969,103.08,103.05,12.60202411]
["bitfinex","SOLUSD",1770111257834,12.89115345,103.09,103.05,14.68443436]
["bitfinex","SOLUSD",1770111258035,9.99268443,103.09,103.06,2.08241025]
["bitfinex","SOLUSD",1770111259450,2.98955489,103.07,103.03,2.08241025]
["bitfinex","SOLUSD",1770111259759,2.98955489,103.07,103.03,11.7879205]
["bitfinex","SOLUSD",1770111260252,34.1511895,103.09,103.05,2.08241025]
["bitfinex","SOLUSD",1770111260253,37.13817405,103.09,103.05,2.08241025]
["bitfinex","SOLUSD",1770111260454,41.99985114,103.09,103.05,2.08241025]
["bitfinex","SOLUSD",1770111260652,7.76014611,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111260857,7.84612083,103.08,103.04,11.78717768]
["bitfinex","SOLUSD",1770111261951,7.76014611,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111262454,7.84408017,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111262635,7.84408017,103.08,103.04,11.78731336]
["bitfinex","SOLUSD",1770111263151,17.74216065,103.09,103.05,2.08241025]
["bitfinex","SOLUSD",1770111263743,7.76309985,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111263940,17.54060733,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111264146,17.54060733,103.08,103.04,2.08241025]
["bitfinex","SOLUSD",1770111264542,9.77750748,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111264833,17.73994053,103.09,103.05,11.78641222]
["bitfinex","SOLUSD",1770111265032,17.73994053,103.09,103.06,2.08241025]
["bitfinex","SOLUSD",1770111265762,7.76309985,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111265964,17.53856012,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111267472,17.53856012,103.08,103.04,2.08241025]
["bitfinex","SOLUSD",1770111267761,7.76309985,103.06,103.04,2.08241025]
["bitfinex","SOLUSD",1770111267938,7.83208754,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111268139,17.53430223,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111271460,7.76309985,103.07,103.04,11.78671741]
["bitfinex","SOLUSD",1770111272258,0.2,103.09,103.06,2.08241025]
["bitfinex","SOLUSD",1770111272646,0.25766816,103.09,103.06,2.08241025]
["bitfinex","SOLUSD",1770111272848,8.02076801,103.09,103.06,2.08241025]
["bitfinex","SOLUSD",1770111273048,17.66352835,103.09,103.06,2.08241025]
["bitfinex","SOLUSD",1770111273448,7.76309985,103.07,103.05,2.08241025]
["bitfinex","SOLUSD",1770111273853,7.76309985,103.06,103.04,2.08241025]
["bitfinex","SOLUSD",1770111274172,7.76309985,103.05,103.02,2.08241025]
["bitfinex","SOLUSD",1770111274540,7.76309985,103.05,103.02,11.78909758]
["bitfinex","SOLUSD",1770111274943,7.81642013,103.06,103.02,11.78909758]
["bitfinex","SOLUSD",1770111275463,7.81642013,103.06,103.03,2.08241025]
["bitfinex","SOLUSD",1770111275664,17.51991043,103.06,103.03,2.08241025]
["bitfinex","SOLUSD",1770111275868,7.76309985,103.06,103.03,9.70589803]
["bitfinex","SOLUSD",1770111276171,17.51694614,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111276371,7.81428357,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111276548,17.51374292,103.08,103.04,9.8455101]
["bitfinex","SOLUSD",1770111276842,7.76309985,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111277268,17.51374292,103.08,103.04,2.08241025]
["bitfinex","SOLUSD",1770111278278,17.51374292,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111278874,7.80802001,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111279078,7.76309985,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111279374,17.46467122,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111279950,17.50755131,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111280352,12.6422785,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111288474,12.6422785,103.08,103.05,11.78633779]
["bitfinex","SOLUSD",1770111288475,2.89782704,103.08,103.05,11.78633779]
["bitfinex","SOLUSD",1770111288775,12.59916747,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111288971,12.62470968,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111295382,36.87771705,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111297285,33.97989001,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111298780,9.72688264,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111299087,9.70134043,103.08,103.06,2.08241025]
["bitfinex","SOLUSD",1770111300872,9.70134043,103.08,103.05,11.78642823]
["bitfinex","SOLUSD",1770111301483,2.89782704,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111301671,2.89782704,103.06,103.03,2.08241025]
["bitfinex","SOLUSD",1770111302074,2.89782704,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111302277,36.85217484,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111303585,2.89782704,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111304084,33.9543478,103.08,103.04,2.08241025]
["bitfinex","SOLUSD",1770111304085,36.85217484,103.08,103.04,2.08241025]
["bitfinex","SOLUSD",1770111306496,9.70308558,103.06,103.04,2.08241025]
["bitfinex","SOLUSD",1770111306999,9.70258124,103.07,103.05,2.08241025]
["bitfinex","SOLUSD",1770111307696,9.70258124,103.07,103.04,9.70487409]
["bitfinex","SOLUSD",1770111307884,12.60040828,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111308076,9.70258124,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111312201,9.70258124,103.07,103.04,11.78722992]
["bitfinex","SOLUSD",1770111313282,9.70258124,103.07,103.05,2.08241025]
["bitfinex","SOLUSD",1770111315607,36.85576871,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111316299,33.95794167,103.07,103.04,2.08241025]
["bitfinex","SOLUSD",1770111317400,9.70258124,103.07,103.05,2.08241025]
["bitfinex","SOLUSD",1770111321296,9.70120294,103.08,103.05,2.08241025]
["bitfinex","SOLUSD",1770111323003,9.90062839,103.09,103.06,2.08241025]
["bitfinex","SOLUSD",1770111323195,0.2,103.09,103.07,2.08241025]
["bitfinex","SOLUSD",1770111323788,0.2,103.11,103.09,2.04278934]
["bitfinex","SOLUSD",1770111324015,0.2,103.11,103.1,2.04278934]
["bitfinex","SOLUSD",1770111324313,19.22868082,103.14,103.11,2.04278934]
["bitfinex","SOLUSD",1770111324501,6.26680404,103.14,103.12,4.93655234]
["bitfinex","SOLUSD",1770111324697,6.26680404,103.14,103.12,2.04278934]
["bitfinex","SOLUSD",1770111325200,15.96248462,103.14,103.12,2.04278934]
["bitfinex","SOLUSD",1770111325920,0.36698851,103.13,103.1,2.04278934]
["bitfinex","SOLUSD",1770111326217,0.36584355,103.13,103.1,2.04278934]
["bitfinex","SOLUSD",1770111326421,3.25960655,103.13,103.1,2.04278934]
["bitfinex","SOLUSD",1770111326624,9.69743987,103.12,103.1,2.04278934]
["bitfinex","SOLUSD",1770111327130,9.6969642,103.13,103.11,2.04278934]
["bitfinex","SOLUSD",1770111327302,15.96287391,103.14,103.11,2.04278934]
["bitfinex","SOLUSD",1770111327711,15.96287391,103.14,103.11,4.93655234]
["bitfinex","SOLUSD",1770111328104,0.2,103.14,103.12,4.93655234]
["bitfinex","SOLUSD",1770111328313,0.2,103.14,103.13,2.04278934]
["bitfinex","SOLUSD",1770111328813,9.69505605,103.15,103.13,2.04278934]
["bitfinex","SOLUSD",1770111329330,10.25677817,103.16,103.13,2.04278934]
["bitfinex","SOLUSD",1770111330218,27.12590529,103.17,103.14,2.04278934]
["bitfinex","SOLUSD",1770111330219,9.69314166,103.17,103.14,2.04278934]
["bitfinex","SOLUSD",1770111330718,9.69314166,103.17,103.15,2.04278934]
["bitfinex","SOLUSD",1770111330912,0.76186922,103.19,103.16,2.04278934]
["bitfinex","SOLUSD",1770111331225,0.2,103.19,103.16,2.04278934]
["bitfinex","SOLUSD",1770111331925,0.2,103.19,103.16,4.93655234]
["bitfinex","SOLUSD",1770111332106,10.45149653,103.19,103.16,2.04278934]
["bitfinex","SOLUSD",1770111332303,13.34525953,103.19,103.15,4.93655234]
["bitfinex","SOLUSD",1770111332624,37.57241332,103.19,103.15,4.93655234]
["bitfinex","SOLUSD",1770111332923,9.89120792,103.19,103.17,2.04278934]
["bitfinex","SOLUSD",1770111333121,9.89120792,103.19,103.16,4.93655234]
["bitfinex","SOLUSD",1770111333846,0.2,103.19,103.16,4.93655234]
["bitfinex","SOLUSD",1770111334010,9.68933894,103.21,103.19,2.04278934]
["bitfinex","SOLUSD",1770111334210,9.68855853,103.22,103.19,2.04278934]
["bitfinex","SOLUSD",1770111334417,10.44742775,103.22,103.19,2.04278934]
["bitfinex","SOLUSD",1770111335432,5.06358934,103.27,103.19,2.04278934]
["bitfinex","SOLUSD",1770111335613,7.08445219,103.28,103.25,4.93655234]
["bitfinex","SOLUSD",1770111335819,24.19749631,103.32,103.28,0.82890064]
["bitfinex","SOLUSD",1770111336000,11.69714799,103.33,103.29,0.82827265]
["bitfinex","SOLUSD",1770111336206,2.01851624,103.33,103.3,2.893763]
["bitfinex","SOLUSD",1770111336406,4.91227924,103.32,103.28,4.93655234]
["bitfinex","SOLUSD",1770111336624,2.01851624,103.34,103.3,2.04278934]
["bitfinex","SOLUSD",1770111336822,2.01851624,103.34,103.3,4.93655234]
["bitfinex","SOLUSD",1770111338221,2.01851624,103.34,103.31,2.893763]
["bitfinex","SOLUSD",1770111338420,2.01851624,103.34,103.31,7.7206684]
["bitfinex","SOLUSD",1770111339131,2.01851624,103.34,103.3,19.44390248]
["bitfinex","SOLUSD",1770111339312,2.01851624,103.35,103.31,9.76345774]
["bitfinex","SOLUSD",1770111339624,2.01851624,103.39,103.35,2.04278934]
["bitfinex","SOLUSD",1770111339828,5.26014313,103.42,103.39,2.04278934]
["bitfinex","SOLUSD",1770111340210,6.14037265,103.43,103.41,9.76345774]
["bitfinex","SOLUSD",1770111340405,0.2,103.46,103.42,8.14794805]
["bitfinex","SOLUSD",1770111340606,0.2,103.46,103.42,0.42727965]
["bitfinex","SOLUSD",1770111340811,0.2,103.46,103.43,7.94794805]
["bitfinex","SOLUSD",1770111341234,9.73918464,103.45,103.4,0.25150382]
["bitfinex","SOLUSD",1770111341528,9.73918464,103.45,103.4,7.97217222]
["bitfinex","SOLUSD",1770111342025,2.01851624,103.45,103.4,7.97217222]
["bitfinex","SOLUSD",1770111342227,2.01851624,103.45,103.4,17.64258501]
["bitfinex","SOLUSD",1770111342415,9.73918464,103.45,103.4,17.64258501]
["bitfinex","SOLUSD",1770111342612,9.73918464,103.45,103.38,0.27066732]
["bitfinex","SOLUSD",1770111342613,7.7206684,103.44,103.38,0.27066732]
["bitfinex","SOLUSD",1770111342812,9.66650598,103.45,103.38,0.27066732]
["bitfinex","SOLUSD",1770111342813,7.7206684,103.42,103.38,0.27066732]
["bitfinex","SOLUSD",1770111343129,7.7206684,103.4,103.35,9.96470389]
["bitfinex","SOLUSD",1770111343340,7.7206684,103.4,103.36,9.96421384]
["bitfinex","SOLUSD",1770111343512,7.7206684,103.4,103.36,0.28961072]
["bitfinex","SOLUSD",1770111344219,7.7206684,103.4,103.36,9.96446159]
["bitfinex","SOLUSD",1770111344729,9.73918464,103.4,103.36,9.96446159]
["bitfinex","SOLUSD",1770111344926,9.73918464,103.4,103.36,0.28961072]
["bitfinex","SOLUSD",1770111345133,7.7206684,103.38,103.34,0.32684725]
["bitfinex","SOLUSD",1770111345328,7.7206684,103.37,103.34,0.32684725]
["bitfinex","SOLUSD",1770111346030,9.73918464,103.35,103.31,10.01983113]
["bitfinex","SOLUSD",1770111346326,7.7206684,103.34,103.31,10.01983113]
["bitfinex","SOLUSD",1770111346734,7.7206684,103.33,103.3,48.55383201]
["bitfinex","SOLUSD",1770111346929,7.7206684,103.34,103.31,9.67942761]
["bitfinex","SOLUSD",1770111347129,9.73918464,103.35,103.31,10.03405331]
["bitfinex","SOLUSD",1770111347513,7.7206684,103.33,103.3,48.55383201]
["bitfinex","SOLUSD",1770111347719,2.01851624,103.33,103.3,48.55383201]
["bitfinex","SOLUSD",1770111348014,7.7206684,103.32,103.3,48.55383201]
["bitfinex","SOLUSD",1770111348229,2.01851624,103.39,103.3,48.55383201]
["bitfinex","SOLUSD",1770111348430,7.7206684,103.38,103.34,0.36827609]
["bitfinex","SOLUSD",1770111348609,19.41237087,103.38,103.33,9.67714343]
["bitfinex","SOLUSD",1770111348936,7.7206684,103.36,103.32,9.67837541]
["bitfinex","SOLUSD",1770111349519,7.7206684,103.36,103.32,10.0601451]
["bitfinex","SOLUSD",1770111350439,7.7206684,103.35,103.32,10.0601451]
["bitfinex","SOLUSD",1770111351536,9.7530906,103.36,103.32,10.0601451]
["bitfinex","SOLUSD",1770111352242,19.42805255,103.36,103.32,10.0601451]
["bitfinex","SOLUSD",1770111352623,7.7206684,103.35,103.32,9.67837541]
["bitfinex","SOLUSD",1770111352814,7.7206684,103.34,103.31,10.126374]
["bitfinex","SOLUSD",1770111353021,7.7206684,103.33,103.3,49.01337018]
["bitfinex","SOLUSD",1770111353437,11.78151866,103.36,103.3,49.01337018]
["bitfinex","SOLUSD",1770111353438,7.7206684,103.34,103.3,49.01337018]
["bitfinex","SOLUSD",1770111354127,7.7206684,103.33,103.3,58.69369594]
["bitfinex","SOLUSD",1770111354651,7.7206684,103.33,103.3,49.01337018]
["bitfinex","SOLUSD",1770111354826,7.7206684,103.33,103.3,58.23432033]
["bitfinex","SOLUSD",1770111355940,7.7206684,103.32,103.3,48.55383201]
["bitfinex","SOLUSD",1770111356124,9.82722511,103.33,103.3,58.23434484]
["bitfinex","SOLUSD",1770111358835,19.50524831,103.33,103.3,48.55383201]
["bitfinex","SOLUSD",1770111359050,9.82722511,103.33,103.3,58.23430948]
["bitfinex","SOLUSD",1770111359347,9.82722511,103.33,103.3,48.55383201]
["bitfinex","SOLUSD",1770111360250,9.82722511,103.33,103.3,58.23413806]
["bitfinex","SOLUSD",1770111361645,9.82722511,103.33,103.3,48.55383201]
["bitfinex","SOLUSD",1770111361840,9.82722511,103.33,103.3,58.23422036]
["bitfinex","SOLUSD",1770111362033,9.82722511,103.33,103.3,48.55383201]
["bitfinex","SOLUSD",1770111362228,9.82722511,103.33,103.3,58.23431492]
["bitfinex","SOLUSD",1770111362428,2.10655671,103.33,103.3,58.23431492]
["bitfinex","SOLUSD",1770111362654,9.82722511,103.33,103.3,58.23431492]
["bitfinex","SOLUSD",1770111362851,9.82722511,103.31,103.3,46.31211023]
["bitfinex","SOLUSD",1770111363235,19.50683018,103.31,103.3,46.31211023]
["bitfinex","SOLUSD",1770111363834,9.82722511,103.31,103.3,46.31211023]
["bitfinex","SOLUSD",1770111364038,19.50683018,103.31,103.27,0.56653595]
["bitfinex","SOLUSD",1770111364258,19.50683018,103.31,103.27,2.03985073]
["bitfinex","SOLUSD",1770111364451,2.10655671,103.33,103.28,7.7206684]
["bitfinex","SOLUSD",1770111364753,9.82722511,103.33,103.29,2.03985073]
["bitfinex","SOLUSD",1770111365747,9.82722511,103.32,103.29,2.03985073]
["bitfinex","SOLUSD",1770111365957,11.78369516,103.34,103.29,11.72132101]
["bitfinex","SOLUSD",1770111366157,9.82722511,103.34,103.3,2.03985073]
["bitfinex","SOLUSD",1770111366460,2.10655671,103.33,103.3,2.03985073]
["bitfinex","SOLUSD",1770111366760,9.82722511,103.34,103.3,2.03985073]
["bitfinex","SOLUSD",1770111366966,9.82722511,103.34,103.27,48.41535156]
["bitfinex","SOLUSD",1770111367268,19.50440776,103.34,103.29,7.7206684]
["bitfinex","SOLUSD",1770111367762,9.82722511,103.33,103.29,7.7206684]
["bitfinex","SOLUSD",1770111367951,2.10655671,103.33,103.29,7.7206684]
["bitfinex","SOLUSD",1770111368460,9.82722511,103.33,103.29,7.7206684]
["bitfinex","SOLUSD",1770111368657,9.82722511,103.34,103.29,7.7206684]
["bitfinex","SOLUSD",1770111368850,2.10655671,103.34,103.3,7.7206684]
["bitfinex","SOLUSD",1770111369048,2.10655671,103.34,103.3,8.55830256]
["bitfinex","SOLUSD",1770111369250,9.82722511,103.35,103.31,0.83763416]
["bitfinex","SOLUSD",1770111369451,2.10655671,103.35,103.31,0.83763416]
["bitfinex","SOLUSD",1770111369650,9.82722511,103.35,103.31,0.83763416]
["bitfinex","SOLUSD",1770111369850,9.82722511,103.35,103.31,10.51667059]
["bitfinex","SOLUSD",1770111369851,19.503195,103.35,103.31,10.51667059]
["bitfinex","SOLUSD",1770111370364,19.503195,103.35,103.31,10.51685648]
["bitfinex","SOLUSD",1770111370962,9.82722511,103.34,103.31,9.67922232]
["bitfinex","SOLUSD",1770111371167,2.10655671,103.34,103.31,9.67922232]
["bitfinex","SOLUSD",1770111371358,19.503195,103.35,103.31,10.53517891]
["bitfinex","SOLUSD",1770111371862,9.82722511,103.34,103.3,0.85595659]
["bitfinex","SOLUSD",1770111372859,2.10655671,103.34,103.3,18.25706343]
["bitfinex","SOLUSD",1770111373650,11.78336239,103.34,103.3,10.53639503]
["bitfinex","SOLUSD",1770111374174,19.50403079,103.34,103.3,10.53639503]
["bitfinex","SOLUSD",1770111374469,9.82722511,103.33,103.3,9.68043844]
["bitfinex","SOLUSD",1770111374773,2.10655671,103.33,103.3,9.68043844]
["bitfinex","SOLUSD",1770111375560,2.10655671,103.33,103.3,10.57351934]
["bitfinex","SOLUSD",1770111375872,2.10655671,103.34,103.3,18.29418774]
["bitfinex","SOLUSD",1770111376473,11.7818984,103.36,103.32,0.90223994]
["bitfinex","SOLUSD",1770111376652,2.10655671,103.36,103.32,8.62290834]
["bitfinex","SOLUSD",1770111377667,11.78158946,103.36,103.33,9.67773153]
["bitfinex","SOLUSD",1770111378170,9.67503275,103.36,103.33,10.59797516]
["bitfinex","SOLUSD",1770111378368,9.67503275,103.36,103.33,0.92024363]
["bitfinex","SOLUSD",1770111378560,19.50225786,103.36,103.33,0.92024363]
["bitfinex","SOLUSD",1770111379171,17.39570115,103.36,103.33,0.92024363]
["bitfinex","SOLUSD",1770111379374,19.5016922,103.37,103.33,0.92024363]
["bitfinex","SOLUSD",1770111379558,7.7206684,103.36,103.33,0.92024363]
["bitfinex","SOLUSD",1770111380083,17.39574429,103.36,103.33,0.92024363]
["bitfinex","SOLUSD",1770111380577,4.27527085,103.4,103.33,0.92024363]
["bitfinex","SOLUSD",1770111380578,17.38959566,103.43,103.36,0.94648111]
["bitfinex","SOLUSD",1770111380760,11.84794847,103.43,103.39,8.66714951]
["bitfinex","SOLUSD",1770111381478,11.84686501,103.44,103.41,7.7206684]
["bitfinex","SOLUSD",1770111381771,2.17902121,103.44,103.41,7.7206684]
["bitfinex","SOLUSD",1770111382154,2.17902121,103.44,103.41,17.39030773]
["bitfinex","SOLUSD",1770111382676,2.17902121,103.44,103.41,9.66963933]
["bitfinex","SOLUSD",1770111382873,2.17902121,103.44,103.41,10.63311367]
["bitfinex","SOLUSD",1770111383379,17.48763191,103.45,103.41,10.63311367]
["bitfinex","SOLUSD",1770111383582,9.89968961,103.44,103.4,8.69249324]
["bitfinex","SOLUSD",1770111383761,19.66665312,103.45,103.41,0.97182484]
["bitfinex","SOLUSD",1770111384081,19.66665312,103.45,103.41,10.64197948]
["bitfinex","SOLUSD",1770111384270,0.1,103.45,103.43,0.98007943]
["bitfinex","SOLUSD",1770111384667,0.1,103.45,103.43,8.68281079]
["bitfinex","SOLUSD",1770111384973,9.86593274,103.46,103.43,0.88007943]
["bitfinex","SOLUSD",1770111385661,2.17902121,103.45,103.41,10.55845768]
["bitfinex","SOLUSD",1770111385873,12.04495395,103.46,103.42,0.88823922]
["bitfinex","SOLUSD",1770111386075,7.70273136,103.45,103.42,0.88823922]
["bitfinex","SOLUSD",1770111386267,2.17902121,103.45,103.42,0.88823922]
["bitfinex","SOLUSD",1770111386977,2.17902121,103.45,103.41,18.26886643]
["bitfinex","SOLUSD",1770111387180,17.5686641,103.46,103.42,10.573199]
["bitfinex","SOLUSD",1770111387560,17.5686641,103.46,103.42,18.27593036]
["bitfinex","SOLUSD",1770111387763,19.74768531,103.46,103.42,18.27593036]
["bitfinex","SOLUSD",1770111388180,19.74768531,103.46,103.42,0.90427868]
["bitfinex","SOLUSD",1770111388476,9.88175257,103.44,103.4,10.582853]
["bitfinex","SOLUSD",1770111388676,9.88175257,103.44,103.4,0.91216051]
["bitfinex","SOLUSD",1770111388982,9.88175257,103.44,103.4,10.58307952]
["bitfinex","SOLUSD",1770111389163,9.88175257,103.44,103.4,0.91216051]
["bitfinex","SOLUSD",1770111389364,9.88175257,103.43,103.39,8.62268317]
["bitfinex","SOLUSD",1770111389665,0.1,103.5,103.43,0.28432314]
["bitfinex","SOLUSD",1770111389869,5.05425184,103.53,103.47,0.28432314]
["bitfinex","SOLUSD",1770111390070,7.70273136,103.53,103.44,8.35795148]
["bitfinex","SOLUSD",1770111390368,7.70273136,103.53,103.49,0.14216157]
["bitfinex","SOLUSD",1770111390556,7.70273136,103.52,103.47,7.70273136]
["bitfinex","SOLUSD",1770111390756,7.70273136,103.52,103.46,7.70273136]
["bitfinex","SOLUSD",1770111391173,7.70273136,103.52,103.47,7.70273136]
["bitfinex","SOLUSD",1770111391559,7.70273136,103.51,103.46,17.36830259]
["bitfinex","SOLUSD",1770111391755,9.65903602,103.53,103.45,13.94150948]
["bitfinex","SOLUSD",1770111391972,7.70273136,103.49,103.45,9.66623863]
["bitfinex","SOLUSD",1770111392280,7.70273136,103.5,103.45,17.39246039]
["bitfinex","SOLUSD",1770111392669,7.70273136,103.49,103.45,9.68972903]
["bitfinex","SOLUSD",1770111392874,7.70273136,103.49,103.45,0.0234904]
["bitfinex","SOLUSD",1770111393069,7.70273136,103.5,103.45,17.39265078]
["bitfinex","SOLUSD",1770111393470,7.70273136,103.49,103.45,9.68991942]
["bitfinex","SOLUSD",1770111393982,60.66662609,103.53,103.45,17.39265078]
["bitfinex","SOLUSD",1770111393983,17.36469429,103.5,103.45,17.39265078]
["bitfinex","SOLUSD",1770111394180,19.7233724,103.5,103.45,17.39265078]
["bitfinex","SOLUSD",1770111394682,7.70273136,103.49,103.45,9.68991942]
["bitfinex","SOLUSD",1770111394880,10.06140947,103.49,103.45,0.0234904]
["bitfinex","SOLUSD",1770111395114,10.06140947,103.46,103.42,0.0455335]
["bitfinex","SOLUSD",1770111395468,10.06140947,103.46,103.42,9.71475329]
["bitfinex","SOLUSD",1770111395874,7.70273136,103.45,103.42,0.0455335]
["bitfinex","SOLUSD",1770111396181,2.35867811,103.46,103.42,7.74826486]
["bitfinex","SOLUSD",1770111396569,7.70273136,103.46,103.42,7.74826486]
["bitfinex","SOLUSD",1770111396862,10.06140947,103.47,103.42,0.0455335]
["bitfinex","SOLUSD",1770111397085,10.06140947,103.47,103.42,7.74826486]
["bitfinex","SOLUSD",1770111397273,7.70273136,103.46,103.42,0.0455335]
["bitfinex","SOLUSD",1770111397779,7.70273136,103.45,103.42,0.0455335]
["bitfinex","SOLUSD",1770111397968,7.70273136,103.45,103.41,17.43941534]
["bitfinex","SOLUSD",1770111398363,17.36978163,103.45,103.41,0.06668227]
["bitfinex","SOLUSD",1770111398970,19.72845974,103.45,103.41,0.06668227]
["bitfinex","SOLUSD",1770111399174,10.06140947,103.43,103.39,9.74518253]
["bitfinex","SOLUSD",1770111400093,10.06140947,103.4,103.36,9.67425419]
["bitfinex","SOLUSD",1770111400267,10.06140947,103.4,103.35,7.78311105]
["bitfinex","SOLUSD",1770111400587,7.70273136,103.39,103.35,9.75597544]
["bitfinex","SOLUSD",1770111401162,7.70273136,103.38,103.35,0.08037969]
["bitfinex","SOLUSD",1770111401383,10.06140947,103.39,103.35,9.75621428]
["bitfinex","SOLUSD",1770111402900,2.35867811,103.39,103.35,17.45894564]
["bitfinex","SOLUSD",1770111403076,10.06140947,103.39,103.35,9.75621428]
["bitfinex","SOLUSD",1770111403392,19.73352794,103.39,103.35,9.75621428]
["bitfinex","SOLUSD",1770111403580,7.70273136,103.4,103.35,41.64859247]
["bitfinex","SOLUSD",1770111403784,10.06140947,103.4,103.36,7.80307283]
["bitfinex","SOLUSD",1770111403989,2.35867811,103.4,103.36,7.80307283]
["bitfinex","SOLUSD",1770111404498,10.06140947,103.4,103.36,17.47716256]
["bitfinex","SOLUSD",1770111404686,19.73259325,103.4,103.36,17.47716256]
["bitfinex","SOLUSD",1770111404890,10.06140947,103.4,103.36,9.67408973]
["bitfinex","SOLUSD",1770111405129,2.35867811,103.39,103.36,9.67408973]
["bitfinex","SOLUSD",1770111405398,10.06140947,103.39,103.36,9.67408973]
["bitfinex","SOLUSD",1770111405879,2.35867811,103.39,103.36,9.67408973]
["bitfinex","SOLUSD",1770111406897,10.06140947,103.39,103.35,17.48495324]
["bitfinex","SOLUSD",1770111407084,19.73363223,103.39,103.35,9.78222188]
["bitfinex","SOLUSD",1770111407396,10.06140947,103.38,103.34,9.676505]
["bitfinex","SOLUSD",1770111407995,9.67222276,103.39,103.31,32.03181246]
["bitfinex","SOLUSD",1770111407996,10.06140947,103.36,103.31,32.03181246]
["bitfinex","SOLUSD",1770111408190,10.06140947,103.36,103.32,9.67814987]
["bitfinex","SOLUSD",1770111408385,10.06140947,103.35,103.31,9.81165682]
["bitfinex","SOLUSD",1770111408585,10.06140947,103.34,103.31,9.67954529]
["bitfinex","SOLUSD",1770111408900,2.35867811,103.34,103.31,9.67954529]
["bitfinex","SOLUSD",1770111410603,12.03562993,103.34,103.3,17.51499934]
["bitfinex","SOLUSD",1770111410804,10.06140947,103.34,103.3,17.51499934]
["bitfinex","SOLUSD",1770111411387,2.35867811,103.34,103.3,17.51499934]
["bitfinex","SOLUSD",1770111411580,2.35867811,103.34,103.3,41.71635461]
["bitfinex","SOLUSD",1770111411784,2.41938402,103.36,103.31,7.86482984]
["bitfinex","SOLUSD",1770111411998,2.41938402,103.35,103.3,41.74634156]
["bitfinex","SOLUSD",1770111412209,10.12211538,103.35,103.3,41.74634156]
["bitfinex","SOLUSD",1770111412612,10.12211538,103.35,103.31,7.70273136]
["bitfinex","SOLUSD",1770111415012,10.12211538,103.35,103.3,34.0436102]
["bitfinex","SOLUSD",1770111415013,4.27527085,103.41,103.35,0.18487163]
["bitfinex","SOLUSD",1770111415220,2.41938402,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1770111415391,2.41938402,103.38,103.35,9.67585873]
["bitfinex","SOLUSD",1770111419298,2.41938402,103.38,103.35,7.70273136]
["bitfinex","SOLUSD",1770111420424,2.41938402,103.4,103.37,7.70273136]
["bitfinex","SOLUSD",1770111421709,2.41938402,103.4,103.38,7.70273136]
["bitfinex","SOLUSD",1770111422115,2.41938402,103.4,103.39,7.70273136]
["bitfinex","SOLUSD",1770111423599,2.41938402,103.4,103.38,7.70273136]
["bitfinex","SOLUSD",1770111423921,2.41938402,103.4,103.37,17.37624946]
["bitfinex","SOLUSD",1770111424302,2.41938402,103.4,103.38,7.70273136]
["bitfinex","SOLUSD",1770111425018,2.41938402,103.4,103.38,17.37569233]
["bitfinex","SOLUSD",1770111426322,2.41938402,103.4,103.39,7.70273136]
["bitfinex","SOLUSD",1770111426622,9.66698396,103.45,103.39,10.08410119]
["bitfinex","SOLUSD",1770111426804,9.66698396,103.45,103.42,7.70273136]
["bitfinex","SOLUSD",1770111427727,9.66593818,103.46,103.43,7.70273136]
["bitfinex","SOLUSD",1770111427913,9.66593818,103.46,103.42,7.70273136]
["bitfinex","SOLUSD",1770111428410,9.66593818,103.46,103.42,17.37170504]
["bitfinex","SOLUSD",1770111428610,2.41938402,103.45,103.42,17.37170504]
["bitfinex","SOLUSD",1770111429002,2.41938402,103.45,103.43,7.70273136]
["bitfinex","SOLUSD",1770111429615,2.41938402,103.45,103.42,17.37170504]
["bitfinex","SOLUSD",1770111430808,2.41938402,103.44,103.38,2.38136983]
["bitfinex","SOLUSD",1770111431128,2.41938402,103.42,103.38,7.70273136]
["bitfinex","SOLUSD",1770111431312,2.41938402,103.41,103.37,17.37629585]
["bitfinex","SOLUSD",1770111431506,2.41938402,103.41,103.38,9.67301685]
["bitfinex","SOLUSD",1770111431707,2.41938402,103.41,103.37,17.37623765]
["bitfinex","SOLUSD",1770111432329,2.41938402,103.41,103.38,17.3757237]
["bitfinex","SOLUSD",1770111432826,2.41938402,103.4,103.36,17.37722769]
["bitfinex","SOLUSD",1770111433328,2.41938402,103.39,103.35,17.37818606]
["bitfinex","SOLUSD",1770111435321,2.41938402,103.38,103.35,17.37818606]
["bitfinex","SOLUSD",1770111435623,2.41938402,103.38,103.35,9.6754547]
["bitfinex","SOLUSD",1770111436227,2.41938402,103.38,103.35,17.37818606]
["bitfinex","SOLUSD",1770111438528,2.41938402,103.38,103.35,43.94920272]
["bitfinex","SOLUSD",1770111438726,2.41938402,103.38,103.35,41.56783289]
["bitfinex","SOLUSD",1770111439032,2.41938402,103.39,103.35,43.94920272]
["bitfinex","SOLUSD",1770111440131,2.41938402,103.39,103.35,41.56783289]
["bitfinex","SOLUSD",1770111440132,2.41938402,103.38,103.35,41.56783289]
["bitfinex","SOLUSD",1770111441138,2.41938402,103.38,103.36,7.70273136]
["bitfinex","SOLUSD",1770111441332,2.41938402,103.38,103.35,36.3743405]
["bitfinex","SOLUSD",1770111441333,2.41938402,103.38,103.35,41.56783289]
["bitfinex","SOLUSD",1770111441734,2.29395329,103.44,103.38,2.50923897]
["bitfinex","SOLUSD",1770111441919,2.29395329,103.43,103.39,7.70273136]
["bitfinex","SOLUSD",1770111443222,2.29395329,103.4,103.37,9.67346107]
["bitfinex","SOLUSD",1770111443427,2.29395329,103.39,103.36,17.37711021]
["bitfinex","SOLUSD",1770111444142,2.29395329,103.39,103.37,9.6737549]
["bitfinex","SOLUSD",1770111444529,2.29395329,103.4,103.37,9.6737549]
["bitfinex","SOLUSD",1770111445127,2.29395329,103.38,103.35,17.37812414]
["bitfinex","SOLUSD",1770111445643,2.29395329,103.38,103.36,7.70273136]
["bitfinex","SOLUSD",1770111446139,2.29395329,103.38,103.35,19.88736311]
["bitfinex","SOLUSD",1770111446523,2.29395329,103.38,103.35,19.89848176]
["bitfinex","SOLUSD",1770111449348,2.29395329,103.38,103.35,17.38924279]
["bitfinex","SOLUSD",1770111449645,2.29395329,103.37,103.34,17.3898456]
["bitfinex","SOLUSD",1770111449830,2.29395329,103.37,103.34,7.71385001]
["bitfinex","SOLUSD",1770111450040,2.29395329,103.37,103.35,9.67578398]
["bitfinex","SOLUSD",1770111456748,2.29395329,103.37,103.34,12.55690408]
["bitfinex","SOLUSD",1770111458042,2.29395329,103.37,103.34,15.06614305]
["bitfinex","SOLUSD",1770111458839,2.29395329,103.37,103.34,12.18556215]
["bitfinex","SOLUSD",1770111459335,2.29395329,103.37,103.32,2.50923897]
["bitfinex","SOLUSD",1770111459336,2.29395329,103.35,103.32,2.50923897]
["bitfinex","SOLUSD",1770111459659,2.29395329,103.36,103.33,9.67766464]
["bitfinex","SOLUSD",1770111460650,11.9690141,103.36,103.32,15.06802679]
["bitfinex","SOLUSD",1770111460850,2.29395329,103.35,103.32,12.18744589]
["bitfinex","SOLUSD",1770111461053,2.29395329,103.35,103.31,15.06893058]
["bitfinex","SOLUSD",1770111461248,2.29395329,103.34,103.31,9.67911071]
["bitfinex","SOLUSD",1770111461456,2.29395329,103.34,103.3,12.18951751]
["bitfinex","SOLUSD",1770111461457,2.29395329,103.33,103.3,12.18951751]
["bitfinex","SOLUSD",1770111461638,2.29395329,103.33,103.3,9.68027854]
["bitfinex","SOLUSD",1770111461842,2.29395329,103.33,103.29,15.07086921]
["bitfinex","SOLUSD",1770111462146,2.29395329,103.33,103.3,2.8805809]
["bitfinex","SOLUSD",1770111462335,2.29395329,103.33,103.31,12.55972777]
["bitfinex","SOLUSD",1770111462540,2.29395329,103.33,103.3,36.76195745]
["bitfinex","SOLUSD",1770111462761,2.29395329,103.36,103.32,5.38981987]
["bitfinex","SOLUSD",1770111463563,2.29395329,103.35,103.32,2.8805809]
["bitfinex","SOLUSD",1770111464749,11.96989076,103.35,103.31,15.06871573]
["bitfinex","SOLUSD",1770111464963,2.29395329,103.34,103.31,12.18813483]
["bitfinex","SOLUSD",1770111465183,2.29395329,103.33,103.3,12.18929879]
["bitfinex","SOLUSD",1770111465672,2.29395329,103.33,103.3,15.06987969]
["bitfinex","SOLUSD",1770111465851,2.29395329,103.34,103.31,9.67957584]
["bitfinex","SOLUSD",1770111466548,2.29395329,103.33,103.3,9.68005611]
["bitfinex","SOLUSD",1770111466864,2.29395329,103.32,103.29,12.19066083]
["bitfinex","SOLUSD",1770111467261,2.29395329,103.32,103.29,2.50923897]
["bitfinex","SOLUSD",1770111467559,2.29395329,103.31,103.27,39.27923114]
["bitfinex","SOLUSD",1770111467761,2.29395329,103.31,103.27,15.07266249]
["bitfinex","SOLUSD",1770111468265,2.29395329,103.31,103.27,15.07261847]
["bitfinex","SOLUSD",1770111468762,2.29395329,103.3,103.27,12.5633795]
["bitfinex","SOLUSD",1770111468938,2.29395329,103.3,103.27,15.07261847]
["bitfinex","SOLUSD",1770111470639,2.37211171,103.31,103.27,36.40042335]
["bitfinex","SOLUSD",1770111470846,2.37211171,103.31,103.29,2.8805809]
["bitfinex","SOLUSD",1770111471050,2.37211171,103.31,103.28,5.41391975]
["bitfinex","SOLUSD",1770111472065,2.37211171,103.31,103.29,2.8805809]
["bitfinex","SOLUSD",1770111472265,2.37211171,103.31,103.28,5.41391975]
["bitfinex","SOLUSD",1770111472740,2.37211171,103.31,103.28,15.09560779]
["bitfinex","SOLUSD",1770111473860,12.05177658,103.31,103.28,12.21502689]
["bitfinex","SOLUSD",1770111474068,12.05177658,103.31,103.28,9.68168804]
["bitfinex","SOLUSD",1770111474552,12.05177658,103.31,103.28,12.56226894]
["bitfinex","SOLUSD",1770111474553,2.37211171,103.31,103.28,12.56226894]
["bitfinex","SOLUSD",1770111476957,2.37211171,103.31,103.28,9.68168804]
["bitfinex","SOLUSD",1770111477270,2.37211171,103.31,103.28,12.56226894]
["bitfinex","SOLUSD",1770111478367,2.50893378,103.28,103.25,5.38185676]
["bitfinex","SOLUSD",1770111479456,2.50893378,103.29,103.26,9.68358751]
["bitfinex","SOLUSD",1770111480345,2.50893378,103.29,103.26,12.18486337]
["bitfinex","SOLUSD",1770111480967,2.50893378,103.33,103.27,2.50127586]
["bitfinex","SOLUSD",1770111481267,2.50893378,103.33,103.29,5.38185676]
["bitfinex","SOLUSD",1770111481450,2.50893378,103.33,103.3,5.38185676]
["bitfinex","SOLUSD",1770111481873,12.18674113,103.33,103.3,5.38185676]
["bitfinex","SOLUSD",1770111482174,2.50893378,103.33,103.3,5.38185676]
["bitfinex","SOLUSD",1770111482966,2.50893378,103.33,103.3,15.06173135]
["bitfinex","SOLUSD",1770111483359,12.18612913,103.34,103.3,15.06173135]
["bitfinex","SOLUSD",1770111484369,12.18612913,103.34,103.3,19.90281258]
["bitfinex","SOLUSD",1770111485076,2.50893378,103.36,103.33,10.22293799]
["bitfinex","SOLUSD",1770111485371,2.50893378,103.37,103.34,7.72166213]
["bitfinex","SOLUSD",1770111485774,7.72166213,103.37,103.32,2.50127586]
["bitfinex","SOLUSD",1770111485956,2.50893378,103.36,103.32,10.22293799]
["bitfinex","SOLUSD",1770111486152,10.23059591,103.36,103.32,2.50127586]
["bitfinex","SOLUSD",1770111486464,12.1850988,103.35,103.32,2.50127586]
["bitfinex","SOLUSD",1770111486770,2.50893378,103.34,103.31,12.18059026]
["bitfinex","SOLUSD",1770111486957,2.50893378,103.33,103.3,2.50127586]
["bitfinex","SOLUSD",1770111488465,2.50893378,103.33,103.3,19.90344939]
["bitfinex","SOLUSD",1770111489463,2.50893378,103.33,103.29,10.22293799]
["bitfinex","SOLUSD",1770111489464,2.50893378,103.32,103.29,10.22293799]
["bitfinex","SOLUSD",1770111489772,2.50893378,103.32,103.29,2.50127586]
["bitfinex","SOLUSD",1770111490475,2.50893378,103.32,103.29,19.90440681]
["bitfinex","SOLUSD",1770111490677,12.18766329,103.32,103.29,12.18274468]
["bitfinex","SOLUSD",1770111490877,12.18766329,103.32,103.29,19.90440681]
["bitfinex","SOLUSD",1770111491056,2.50893378,103.32,103.29,19.90440681]
["bitfinex","SOLUSD",1770111492260,2.50893378,103.33,103.3,10.22293799]
["bitfinex","SOLUSD",1770111492675,2.50893378,103.32,103.29,7.72166213]
["bitfinex","SOLUSD",1770111493065,2.50893378,103.32,103.29,19.90434034]
["bitfinex","SOLUSD",1770111493265,2.50893378,103.32,103.29,2.50127586]
["bitfinex","SOLUSD",1770111493467,2.50893378,103.32,103.29,10.22293799]
["bitfinex","SOLUSD",1770111494179,2.50893378,103.32,103.29,19.90431963]
["bitfinex","SOLUSD",1770111502181,2.50893378,103.32,103.29,12.1826575]
["bitfinex","SOLUSD",1770111502379,2.50893378,103.32,103.29,19.90431963]
["bitfinex","SOLUSD",1770111504077,2.50893378,103.32,103.29,17.40304377]
["bitfinex","SOLUSD",1770111504273,2.50893378,103.32,103.29,19.80551151]
["bitfinex","SOLUSD",1770111504476,2.50893378,103.32,103.3,2.40246774]
["bitfinex","SOLUSD",1770111505382,2.50893378,103.32,103.29,14.96717173]
["bitfinex","SOLUSD",1770111505985,12.18762557,103.32,103.29,14.96717173]
["bitfinex","SOLUSD",1770111506573,2.50893378,103.32,103.3,2.88332235]
["bitfinex","SOLUSD",1770111506775,2.50893378,103.32,103.29,14.96717173]
["bitfinex","SOLUSD",1770111508489,2.50893378,103.32,103.29,14.96707938]
["bitfinex","SOLUSD",1770111509383,12.14517056,103.32,103.29,5.28569774]
["bitfinex","SOLUSD",1770111509583,2.4663769,103.31,103.28,5.28569774]
["bitfinex","SOLUSD",1770111510596,2.4663769,103.31,103.28,14.96727713]
["bitfinex","SOLUSD",1770111511970,2.4663769,103.31,103.28,2.40246774]
["bitfinex","SOLUSD",1770111511971,12.14606644,103.31,103.28,2.40246774]
["bitfinex","SOLUSD",1770111512290,12.14606644,103.31,103.28,12.08479431]
["bitfinex","SOLUSD",1770111513704,2.4663769,103.3,103.27,9.68329842]
["bitfinex","SOLUSD",1770111514372,12.14606644,103.31,103.28,5.28569774]
["bitfinex","SOLUSD",1770111516195,12.14505269,103.32,103.29,5.28569774]
["bitfinex","SOLUSD",1770111516495,2.4663769,103.32,103.3,2.88323]
["bitfinex","SOLUSD",1770111517577,12.14321097,103.34,103.31,5.28569774]
["bitfinex","SOLUSD",1770111519590,12.14321097,103.34,103.31,14.96530111]
["bitfinex","SOLUSD",1770111520101,12.14321097,103.34,103.31,2.40246774]
["bitfinex","SOLUSD",1770111520397,2.4663769,103.33,103.3,9.68010498]
["bitfinex","SOLUSD",1770111520582,2.4663769,103.33,103.3,2.40246774]
["bitfinex","SOLUSD",1770111520780,12.14321097,103.34,103.31,14.96529246]
["bitfinex","SOLUSD",1770111520981,12.14321097,103.34,103.31,12.08206246]
["bitfinex","SOLUSD",1770111521697,12.14321097,103.34,103.31,2.40246774]
["bitfinex","SOLUSD",1770111521904,2.4663769,103.33,103.3,2.40246774]
["bitfinex","SOLUSD",1770111524098,12.14414322,103.33,103.3,12.08288666]
["bitfinex","SOLUSD",1770111525299,2.4663769,103.32,103.29,14.9666072]
["bitfinex","SOLUSD",1770111526197,12.145054,103.32,103.29,5.28569774]
["bitfinex","SOLUSD",1770111526404,12.145054,103.32,103.29,2.40246774]
["bitfinex","SOLUSD",1770111526902,12.145054,103.32,103.29,12.08360283]
["bitfinex","SOLUSD",1770111527090,2.4663769,103.32,103.29,14.96683283]
["bitfinex","SOLUSD",1770111527291,12.14507903,103.32,103.29,14.96683283]
["bitfinex","SOLUSD",1770111528202,12.14507903,103.32,103.29,5.28569774]
["bitfinex","SOLUSD",1770111528404,12.14507903,103.32,103.29,2.40246774]
["bitfinex","SOLUSD",1770111529105,2.4663769,103.31,103.28,14.96768648]
["bitfinex","SOLUSD",1770111529478,2.4663769,103.31,103.27,24.20778851]
["bitfinex","SOLUSD",1770111529479,2.4663769,103.3,103.27,12.08544248]
["bitfinex","SOLUSD",1770111529889,2.4663769,103.3,103.27,14.96867248]
["bitfinex","SOLUSD",1770111530292,2.4663769,103.3,103.27,12.08544248]
["bitfinex","SOLUSD",1770111531102,2.4663769,103.3,103.27,14.96867248]
["bitfinex","SOLUSD",1770111531407,2.52548534,103.31,103.28,5.44737695]
["bitfinex","SOLUSD",1770111532105,12.17537816,103.31,103.28,2.56414695]
["bitfinex","SOLUSD",1770111532898,12.17459311,103.32,103.29,5.25617755]
["bitfinex","SOLUSD",1770111533399,12.17459311,103.32,103.29,2.37294755]
["bitfinex","SOLUSD",1770111537406,9.67891574,103.32,103.29,2.37294755]
["bitfinex","SOLUSD",1770111537631,2.49567737,103.31,103.29,2.37294755]
["bitfinex","SOLUSD",1770111537796,12.17459311,103.32,103.29,2.37294755]
["bitfinex","SOLUSD",1770111538111,2.49567737,103.31,103.29,2.37294755]
["bitfinex","SOLUSD",1770111538410,2.49567737,103.31,103.28,2.37294755]
["bitfinex","SOLUSD",1770111539715,12.17566621,103.31,103.28,2.37294755]
["bitfinex","SOLUSD",1770111540926,2.49567737,103.28,103.24,2.57294755]
["bitfinex","SOLUSD",1770111541221,2.49567737,103.27,103.24,2.57294755]
["bitfinex","SOLUSD",1770111541794,9.68082174,103.3,103.26,2.88323]
["bitfinex","SOLUSD",1770111542115,2.49567737,103.31,103.28,5.25617755]
["bitfinex","SOLUSD",1770111543214,12.17554964,103.31,103.28,5.25617755]
["bitfinex","SOLUSD",1770111543424,12.17449174,103.32,103.29,5.25617755]
["bitfinex","SOLUSD",1770111544991,2.49567737,103.36,103.32,2.37294755]
["bitfinex","SOLUSD",1770111545197,2.49567737,103.35,103.32,5.25617755]
["bitfinex","SOLUSD",1770111545812,2.49567737,103.35,103.33,2.88323]
["bitfinex","SOLUSD",1770111546019,12.17059997,103.36,103.33,2.88323]
["bitfinex","SOLUSD",1770111546202,12.17059997,103.36,103.33,5.25617755]
["bitfinex","SOLUSD",1770111548019,12.17059997,103.36,103.33,2.37294755]
["bitfinex","SOLUSD",1770111550325,12.17059997,103.36,103.33,5.25617755]
["bitfinex","SOLUSD",1770111550622,12.17059997,103.36,103.33,2.37294755]
["bitfinex","SOLUSD",1770111551123,2.49567737,103.35,103.31,14.93539045]
["bitfinex","SOLUSD",1770111551714,2.49567737,103.35,103.32,2.37294755]
["bitfinex","SOLUSD",1770111552122,12.17178739,103.35,103.32,2.37294755]
["bitfinex","SOLUSD",1770111552727,2.49567737,103.34,103.31,14.93539045]
["bitfinex","SOLUSD",1770111553123,2.49567737,103.34,103.31,12.05216045]
["bitfinex","SOLUSD",1770111553310,2.49567737,103.34,103.31,14.93539045]
["bitfinex","SOLUSD",1770111553512,2.49567737,103.34,103.31,2.37294755]
["bitfinex","SOLUSD",1770111554227,12.17284766,103.34,103.31,2.37294755]
["bitfinex","SOLUSD",1770111555026,9.67599732,103.35,103.32,2.37294755]
["bitfinex","SOLUSD",1770111555257,12.17167469,103.35,103.32,5.25617755]
["bitfinex","SOLUSD",1770111556226,12.17059997,103.36,103.33,5.25617755]
["bitfinex","SOLUSD",1770111557827,2.49567737,103.36,103.33,5.25617755]
["bitfinex","SOLUSD",1770111558031,36.35332235,103.38,103.35,2.37294755]
["bitfinex","SOLUSD",1770111558414,12.16835394,103.39,103.36,5.25617755]
["bitfinex","SOLUSD",1770111558726,12.16835394,103.39,103.36,2.37294755]
["bitfinex","SOLUSD",1770111559432,2.49567737,103.38,103.35,2.37294755]
["bitfinex","SOLUSD",1770111559729,2.49567737,103.38,103.33,24.19406204]
["bitfinex","SOLUSD",1770111559730,2.49567737,103.37,103.33,14.93368277]
["bitfinex","SOLUSD",1770111560431,2.57586321,103.36,103.33,12.05045277]
["bitfinex","SOLUSD",1770111560812,2.57586321,103.36,103.33,14.93368277]
["bitfinex","SOLUSD",1770111562231,2.57586321,103.35,103.32,2.55075824]
["bitfinex","SOLUSD",1770111562416,2.57586321,103.34,103.31,15.11321761]
["bitfinex","SOLUSD",1770111562743,5.45909321,103.34,103.3,5.43398824]
["bitfinex","SOLUSD",1770111563029,2.57586321,103.33,103.3,2.55075824]
["bitfinex","SOLUSD",1770111564533,12.25359679,103.33,103.3,2.55075824]
["bitfinex","SOLUSD",1770111566419,2.57586321,103.32,103.29,2.55075824]
["bitfinex","SOLUSD",1770111567629,2.57586321,103.32,103.29,15.11546116]
["bitfinex","SOLUSD",1770111568235,2.57586321,103.32,103.28,24.20402521]
["bitfinex","SOLUSD",1770111568236,12.25359679,103.33,103.3,15.11440119]
["bitfinex","SOLUSD",1770111568437,12.25359679,103.33,103.3,15.11412812]
["bitfinex","SOLUSD",1770111568645,2.57586321,103.32,103.3,2.55075824]
["bitfinex","SOLUSD",1770111568823,2.57586321,103.32,103.29,2.55075824]
["bitfinex","SOLUSD",1770111569019,2.57586321,103.32,103.29,15.11514684]
["bitfinex","SOLUSD",1770111569328,9.67773358,103.33,103.3,2.55075824]
["bitfinex","SOLUSD",1770111569527,12.25359679,103.33,103.3,2.55075824]
["bitfinex","SOLUSD",1770111570030,2.57586321,103.32,103.3,2.55075824]
["bitfinex","SOLUSD",1770111571041,12.25359679,103.33,103.3,12.23123641]
["bitfinex","SOLUSD",1770111571736,12.25359679,103.33,103.3,2.55075824]
["bitfinex","SOLUSD",1770111574538,12.25359679,103.33,103.3,12.23099901]
["bitfinex","SOLUSD",1770111574840,12.25359679,103.33,103.3,2.55075824]
["bitfinex","SOLUSD",1770111579144,2.57586321,103.34,103.31,2.55075824]
["bitfinex","SOLUSD",1770111579346,2.57586321,103.36,103.33,5.43371517]
["bitfinex","SOLUSD",1770111580028,2.57586321,103.36,103.33,2.55075824]
["bitfinex","SOLUSD",1770111580235,2.57586321,103.35,103.32,2.55075824]
["bitfinex","SOLUSD",1770111580440,2.57586321,103.35,103.32,5.43371517]
["bitfinex","SOLUSD",1770111580628,2.57586321,103.34,103.32,2.55075824]
["bitfinex","SOLUSD",1770111580836,2.57586321,103.34,103.31,2.55075824]
["bitfinex","SOLUSD",1770111581544,2.57586321,103.34,103.3,15.11423307]
["bitfinex","SOLUSD",1770111581545,2.57586321,103.33,103.3,15.11423307]
["bitfinex","SOLUSD",1770111581742,2.57586321,103.33,103.3,12.56347483]
["bitfinex","SOLUSD",1770111581921,12.25346825,103.34,103.31,2.55075824]
["bitfinex","SOLUSD",1770111582761,2.57586321,103.33,103.31,2.55075824]
["bitfinex","SOLUSD",1770111584049,12.25367294,103.33,103.31,2.55075824]
["bitfinex","SOLUSD",1770111586855,12.25265825,103.34,103.31,15.11323984]
["bitfinex","SOLUSD",1770111587558,12.25265825,103.34,103.31,5.43371517]
["bitfinex","SOLUSD",1770111591558,12.25265825,103.34,103.31,15.11330874]
["bitfinex","SOLUSD",1770111594672,2.5478034,103.33,103.31,2.88295693]
["bitfinex","SOLUSD",1770111594862,2.5478034,103.33,103.3,5.32483953]
["bitfinex","SOLUSD",1770111595069,2.5478034,103.33,103.31,2.4418826]
["bitfinex","SOLUSD",1770111597267,2.5478034,103.31,103.28,2.4418826]
["bitfinex","SOLUSD",1770111597578,2.5478034,103.31,103.28,5.32483953]
["bitfinex","SOLUSD",1770111597776,2.5478034,103.31,103.29,2.4418826]
["bitfinex","SOLUSD",1770111598270,12.22762289,103.31,103.28,15.00716129]
["bitfinex","SOLUSD",1770111598575,12.22762289,103.31,103.28,12.12420436]
["bitfinex","SOLUSD",1770111598773,2.5478034,103.3,103.27,15.00784957]
["bitfinex","SOLUSD",1770111599075,2.5478034,103.3,103.28,2.4418826]
["bitfinex","SOLUSD",1770111599994,2.5478034,103.3,103.27,15.00784957]
["bitfinex","SOLUSD",1770111600174,2.5478034,103.28,103.24,2.6418826]
["bitfinex","SOLUSD",1770111600374,12.22977893,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111600553,9.68197553,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111600761,2.5478034,103.28,103.26,2.4418826]
["bitfinex","SOLUSD",1770111600961,2.5478034,103.29,103.26,5.32483953]
["bitfinex","SOLUSD",1770111601679,12.2294532,103.29,103.26,5.32483953]
["bitfinex","SOLUSD",1770111602281,12.2294532,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111603681,2.5478034,103.28,103.25,2.4418826]
["bitfinex","SOLUSD",1770111603886,5.43076033,103.27,103.24,2.6418826]
["bitfinex","SOLUSD",1770111604379,2.5478034,103.28,103.25,2.4418826]
["bitfinex","SOLUSD",1770111604583,2.5478034,103.28,103.26,2.4418826]
["bitfinex","SOLUSD",1770111604963,9.6816498,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111605178,12.2294532,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111605888,12.2294532,103.29,103.26,15.00894378]
["bitfinex","SOLUSD",1770111606188,2.5478034,103.29,103.26,15.00894378]
["bitfinex","SOLUSD",1770111606375,2.5478034,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111606964,12.22887955,103.3,103.27,2.4418826]
["bitfinex","SOLUSD",1770111607169,15.11183648,103.3,103.27,2.4418826]
["bitfinex","SOLUSD",1770111607360,2.5478034,103.29,103.26,12.12612449]
["bitfinex","SOLUSD",1770111607807,2.5478034,103.29,103.26,15.00908142]
["bitfinex","SOLUSD",1770111608167,2.5478034,103.29,103.26,12.12612449]
["bitfinex","SOLUSD",1770111608375,2.5478034,103.29,103.27,2.4418826]
["bitfinex","SOLUSD",1770111608766,2.5478034,103.29,103.26,12.12612449]
["bitfinex","SOLUSD",1770111609598,12.2293572,103.29,103.26,12.12612449]
["bitfinex","SOLUSD",1770111610970,12.2293572,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111611172,2.5478034,103.28,103.24,12.76870815]
["bitfinex","SOLUSD",1770111611480,12.2293572,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111611905,2.5478034,103.28,103.26,2.4418826]
["bitfinex","SOLUSD",1770111613073,12.23032568,103.28,103.26,2.4418826]
["bitfinex","SOLUSD",1770111613974,2.5478034,103.29,103.27,2.4418826]
["bitfinex","SOLUSD",1770111614569,12.22879762,103.3,103.27,5.32483953]
["bitfinex","SOLUSD",1770111615311,2.5478034,103.29,103.26,2.4418826]
["bitfinex","SOLUSD",1770111615792,2.5478034,103.29,103.27,2.4418826]
["bitfinex","SOLUSD",1770111616092,2.5478034,103.29,103.26,15.00910176]
["bitfinex","SOLUSD",1770111616577,2.5478034,103.29,103.27,2.4418826]
["bitfinex","SOLUSD",1770111617082,12.22937841,103.29,103.27,2.4418826]
["bitfinex","SOLUSD",1770111619998,2.5478034,103.29,103.27,2.4418826]
["bitfinex","SOLUSD",1770111620584,12.2292917,103.29,103.27,2.4418826]
["bitfinex","SOLUSD",1770111621392,12.2292917,103.29,103.26,12.16746951]
["bitfinex","SOLUSD",1770111621594,12.2292917,103.29,103.26,15.05042644]
["bitfinex","SOLUSD",1770111622473,12.2089972,103.3,103.27,5.3661369]
["bitfinex","SOLUSD",1770111622671,2.52845509,103.29,103.27,5.3661369]
["bitfinex","SOLUSD",1770111623202,2.52845509,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111623892,12.21000945,103.29,103.26,12.56724647]
["bitfinex","SOLUSD",1770111624099,12.21000945,103.29,103.26,15.05042644]
["bitfinex","SOLUSD",1770111624287,12.21000945,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111625401,12.21000945,103.29,103.26,15.05042644]
["bitfinex","SOLUSD",1770111626684,12.21000945,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111627302,2.52845509,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111627594,12.20947946,103.3,103.27,12.16649787]
["bitfinex","SOLUSD",1770111627984,9.68102437,103.3,103.27,12.16649787]
["bitfinex","SOLUSD",1770111628191,2.52845509,103.29,103.27,12.16649787]
["bitfinex","SOLUSD",1770111629389,2.52845509,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111629578,12.20999824,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111631289,12.20999824,103.29,103.26,2.48317997]
["bitfinex","SOLUSD",1770111631604,12.20999824,103.29,103.26,5.36818364]
["bitfinex","SOLUSD",1770111632189,2.52845509,103.29,103.27,5.36818364]
["bitfinex","SOLUSD",1770111632390,2.52845509,103.29,103.27,2.88500367]
["bitfinex","SOLUSD",1770111632786,2.52845509,103.29,103.26,5.36818364]
["bitfinex","SOLUSD",1770111635008,12.21019367,103.29,103.26,2.48317997]
["bitfinex","SOLUSD",1770111635191,12.21019367,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111635697,12.21019367,103.29,103.26,15.05239253]
["bitfinex","SOLUSD",1770111636294,2.52845509,103.29,103.26,15.05239253]
["bitfinex","SOLUSD",1770111636809,2.52845509,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111636992,12.2084649,103.31,103.29,2.48317997]
["bitfinex","SOLUSD",1770111637805,12.2084649,103.31,103.28,5.36818364]
["bitfinex","SOLUSD",1770111638000,2.52845509,103.3,103.28,5.36818364]
["bitfinex","SOLUSD",1770111638817,12.2084649,103.31,103.29,2.48317997]
["bitfinex","SOLUSD",1770111639324,12.2084649,103.31,103.28,5.36818364]
["bitfinex","SOLUSD",1770111641708,12.2084649,103.31,103.28,2.48317997]
["bitfinex","SOLUSD",1770111643023,2.52845509,103.3,103.27,5.36818364]
["bitfinex","SOLUSD",1770111643326,2.52845509,103.3,103.27,2.48317997]
["bitfinex","SOLUSD",1770111644424,5.41345876,103.3,103.27,2.48317997]
["bitfinex","SOLUSD",1770111644720,2.52845509,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111645104,2.52845509,103.3,103.27,2.48317997]
["bitfinex","SOLUSD",1770111645306,12.20907165,103.3,103.27,15.05152285]
["bitfinex","SOLUSD",1770111645506,12.20907165,103.3,103.27,2.48317997]
["bitfinex","SOLUSD",1770111647726,12.20907165,103.3,103.27,5.36818364]
["bitfinex","SOLUSD",1770111648218,2.52845509,103.29,103.27,2.48317997]
["bitfinex","SOLUSD",1770111648606,12.20907165,103.3,103.27,2.48317997]
["bitfinex","SOLUSD",1770111651829,12.04781785,103.31,103.28,2.48963578]
["bitfinex","SOLUSD",1770111653125,2.36765366,103.3,103.28,2.48963578]
["bitfinex","SOLUSD",1770111654332,12.0488531,103.3,103.28,2.48963578]
["bitfinex","SOLUSD",1770111656233,12.04918515,103.29,103.26,12.17370758]
["bitfinex","SOLUSD",1770111656436,9.68153149,103.29,103.26,12.17370758]
["bitfinex","SOLUSD",1770111656729,12.04878124,103.3,103.27,2.48963578]
["bitfinex","SOLUSD",1770111658538,36.24731972,103.31,103.28,2.48963578]
["bitfinex","SOLUSD",1770111659416,12.0478364,103.31,103.28,5.37463945]
["bitfinex","SOLUSD",1770111659641,9.68018274,103.31,103.29,2.48963578]
["bitfinex","SOLUSD",1770111661142,12.0478364,103.31,103.29,2.48963578]
["bitfinex","SOLUSD",1770111661830,9.68018274,103.31,103.29,2.48963578]
["bitfinex","SOLUSD",1770111664338,12.0478364,103.31,103.29,2.48963578]
["bitfinex","SOLUSD",1770111664741,2.36765366,103.3,103.27,2.48963578]
["bitfinex","SOLUSD",1770111665647,12.0484143,103.3,103.27,2.48963578]
["bitfinex","SOLUSD",1770111666432,9.68076064,103.3,103.27,2.48963578]
["bitfinex","SOLUSD",1770111666635,12.0484143,103.3,103.27,2.48963578]
["bitfinex","SOLUSD",1770111667730,14.93341797,103.3,103.27,2.48963578]
["bitfinex","SOLUSD",1770111668136,2.36765366,103.29,103.27,2.48963578]
["bitfinex","SOLUSD",1770111668943,12.04934405,103.29,103.27,2.48963578]
["bitfinex","SOLUSD",1770111669648,2.36765366,103.28,103.26,9.68380228]
["bitfinex","SOLUSD",1770111670032,2.36765366,103.28,103.26,12.17343806]
["bitfinex","SOLUSD",1770111670645,12.04934405,103.29,103.26,12.17343806]
["bitfinex","SOLUSD",1770111671146,12.04934405,103.29,103.27,2.48963578]
["bitfinex","SOLUSD",1770111671734,12.04934405,103.29,103.26,2.48963578]
["bitfinex","SOLUSD",1770111672636,12.04934405,103.29,103.27,2.48963578]
["bitfinex","SOLUSD",1770111677351,9.68109375,103.3,103.27,9.68327829]
["bitfinex","SOLUSD",1770111677555,9.68109375,103.3,103.28,2.48963578]
["bitfinex","SOLUSD",1770111680439,12.30049842,103.3,103.28,2.48963578]
["bitfinex","SOLUSD",1770111680845,12.30049842,103.3,103.27,2.41680686]
["bitfinex","SOLUSD",1770111682660,12.30049842,103.3,103.27,5.30181053]
["bitfinex","SOLUSD",1770111683662,12.30049842,103.3,103.27,2.41680686]
["bitfinex","SOLUSD",1770111686762,2.61940467,103.33,103.29,5.30181053]
["bitfinex","SOLUSD",1770111686947,2.61940467,103.33,103.3,2.41680686]
["bitfinex","SOLUSD",1770111688063,2.61940467,103.35,103.32,5.30181053]
["bitfinex","SOLUSD",1770111688267,12.29391231,103.37,103.35,2.41680686]
["bitfinex","SOLUSD",1770111688564,38.7847337,103.4,103.37,2.41680686]
["bitfinex","SOLUSD",1770111688565,2.71940467,103.4,103.37,2.41680686]
["bitfinex","SOLUSD",1770111688757,36.56915603,103.4,103.37,5.30181053]
["bitfinex","SOLUSD",1770111689061,36.56915603,103.4,103.37,2.41680686]
["bitfinex","SOLUSD",1770111689259,2.61940467,103.39,103.37,2.41680686]
["bitfinex","SOLUSD",1770111689563,2.61940467,103.39,103.35,2.88500367]
["bitfinex","SOLUSD",1770111689564,2.61940467,103.38,103.35,2.41680686]
["bitfinex","SOLUSD",1770111689760,5.50440834,103.38,103.35,2.41680686]
["bitfinex","SOLUSD",1770111690061,2.61940467,103.38,103.35,2.41680686]
["bitfinex","SOLUSD",1770111690247,2.61940467,103.39,103.36,5.30181053]
["bitfinex","SOLUSD",1770111690448,2.61940467,103.39,103.36,5.29659626]
["bitfinex","SOLUSD",1770111690945,12.29234906,103.39,103.36,5.29659626]
["bitfinex","SOLUSD",1770111691436,2.61940467,103.38,103.35,2.8797894]
["bitfinex","SOLUSD",1770111691642,2.61940467,103.38,103.36,2.41680686]
["bitfinex","SOLUSD",1770111691838,36.47263728,103.39,103.36,2.41680686]
["bitfinex","SOLUSD",1770111692059,12.29234906,103.39,103.36,5.29659626]
["bitfinex","SOLUSD",1770111692761,9.67294439,103.39,103.37,5.29659626]
["bitfinex","SOLUSD",1770111692964,12.29234906,103.39,103.36,5.29659626]
["bitfinex","SOLUSD",1770111693260,9.67294439,103.39,103.37,2.41680686]
["bitfinex","SOLUSD",1770111693461,9.67294439,103.39,103.37,5.29659626]
["bitfinex","SOLUSD",1770111693963,9.67294439,103.39,103.37,2.41680686]
["bitfinex","SOLUSD",1770111694158,12.39076862,103.4,103.38,5.29659626]
["bitfinex","SOLUSD",1770111694364,0.1,103.4,103.39,2.41680686]
["bitfinex","SOLUSD",1770111694566,0.1,103.41,103.4,2.41680686]
["bitfinex","SOLUSD",1770111694951,0.1,103.41,103.4,5.29659626]
["bitfinex","SOLUSD",1770111695268,0.1,103.41,103.4,2.41680686]
["bitfinex","SOLUSD",1770111695568,0.1,103.41,103.39,2.41680686]
["bitfinex","SOLUSD",1770111695966,0.1,103.41,103.39,5.29659626]
["bitfinex","SOLUSD",1770111698763,9.77000239,103.42,103.4,2.41680686]
["bitfinex","SOLUSD",1770111699070,9.76880583,103.43,103.41,5.29659626]
["bitfinex","SOLUSD",1770111700149,0.1,103.43,103.41,5.29659626]
["bitfinex","SOLUSD",1770111700565,0.1,103.45,103.43,2.41680686]
["bitfinex","SOLUSD",1770111700759,2.71940467,103.45,103.42,5.29659626]
["bitfinex","SOLUSD",1770111700954,12.38626146,103.45,103.42,5.29659626]
["bitfinex","SOLUSD",1770111701275,12.38626146,103.45,103.42,2.41680686]
["bitfinex","SOLUSD",1770111702169,9.76685679,103.45,103.41,2.8797894]
["bitfinex","SOLUSD",1770111702363,2.61940467,103.43,103.4,2.41680686]
["bitfinex","SOLUSD",1770111702551,2.61940467,103.42,103.4,2.41680686]
["bitfinex","SOLUSD",1770111702883,2.61940467,103.42,103.38,5.29659626]
["bitfinex","SOLUSD",1770111703166,2.61940467,103.41,103.38,2.41680686]
["bitfinex","SOLUSD",1770111703871,12.29042977,103.41,103.38,2.41680686]
["bitfinex","SOLUSD",1770111704566,15.17021917,103.41,103.38,2.41680686]
["bitfinex","SOLUSD",1770111704870,12.29042977,103.41,103.38,2.41680686]
["bitfinex","SOLUSD",1770111706568,12.29042977,103.41,103.38,5.29659626]
["bitfinex","SOLUSD",1770111707148,12.29042977,103.41,103.38,2.41680686]
["bitfinex","SOLUSD",1770111707457,12.29042977,103.41,103.38,5.29659626]
["bitfinex","SOLUSD",1770111709276,2.61940467,103.4,103.36,5.29659626]
["bitfinex","SOLUSD",1770111709574,2.61940467,103.4,103.37,5.29659626]
["bitfinex","SOLUSD",1770111710273,2.61940467,103.4,103.37,2.8797894]
["bitfinex","SOLUSD",1770111710771,2.4624566,103.39,103.35,15.05441897]
["bitfinex","SOLUSD",1770111711566,2.50587263,103.38,103.35,15.05441897]
["bitfinex","SOLUSD",1770111712358,2.50587263,103.38,103.36,5.38749082]
["bitfinex","SOLUSD",1770111712569,12.17814628,103.39,103.36,5.38749082]
["bitfinex","SOLUSD",1770111712884,2.50587263,103.39,103.36,2.50770142]
["bitfinex","SOLUSD",1770111713078,2.50587263,103.39,103.37,2.8797894]
["bitfinex","SOLUSD",1770111713262,2.50587263,103.39,103.36,2.50770142]
["bitfinex","SOLUSD",1770111713263,2.50587263,103.39,103.36,5.38749082]
["bitfinex","SOLUSD",1770111713672,2.50587263,103.39,103.37,2.8797894]
["bitfinex","SOLUSD",1770111713975,12.17805022,103.39,103.36,15.06231753]
["bitfinex","SOLUSD",1770111714476,2.50587263,103.39,103.37,2.8797894]
["bitfinex","SOLUSD",1770111714773,2.50587263,103.39,103.36,15.06231753]
["bitfinex","SOLUSD",1770111715168,12.17800659,103.39,103.36,15.06231753]
["bitfinex","SOLUSD",1770111716078,2.8797894,103.4,103.36,15.06231753]
["bitfinex","SOLUSD",1770111716269,27.05540104,103.41,103.36,15.06231753]
["bitfinex","SOLUSD",1770111717080,9.67117988,103.4,103.36,15.06231753]
["bitfinex","SOLUSD",1770111717282,12.55096928,103.4,103.36,15.06231753]
["bitfinex","SOLUSD",1770111717978,36.72891898,103.4,103.35,5.38749082]
["bitfinex","SOLUSD",1770111718156,2.50587263,103.39,103.35,5.38749082]
["bitfinex","SOLUSD",1770111718358,2.50587263,103.39,103.36,2.50770142]
["bitfinex","SOLUSD",1770111720080,2.50587263,103.38,103.35,2.50770142]
["bitfinex","SOLUSD",1770111720405,12.17877347,103.39,103.36,5.38749082]
["bitfinex","SOLUSD",1770111721465,2.50587263,103.39,103.36,15.06219477]
["bitfinex","SOLUSD",1770111721671,2.50587263,103.39,103.37,2.8797894]
["bitfinex","SOLUSD",1770111721990,2.50587263,103.38,103.34,5.38749082]
["bitfinex","SOLUSD",1770111722162,2.50587263,103.38,103.35,2.50770142]
["bitfinex","SOLUSD",1770111723162,2.50587263,103.36,103.33,5.38749082]
["bitfinex","SOLUSD",1770111723358,12.18093688,103.36,103.33,2.50770142]
["bitfinex","SOLUSD",1770111723560,12.18093688,103.36,103.32,2.50770142]
["bitfinex","SOLUSD",1770111723561,2.50587263,103.35,103.32,2.50770142]
["bitfinex","SOLUSD",1770111725567,12.18246826,103.35,103.32,2.50770142]
["bitfinex","SOLUSD",1770111725766,2.50587263,103.33,103.3,2.50770142]
["bitfinex","SOLUSD",1770111725972,2.50587263,103.34,103.31,2.50770142]
["bitfinex","SOLUSD",1770111726181,2.50587263,103.33,103.3,15.06801639]
["bitfinex","SOLUSD",1770111726575,12.18246826,103.35,103.32,5.38749082]
["bitfinex","SOLUSD",1770111729181,2.50587263,103.35,103.32,15.06604248]
["bitfinex","SOLUSD",1770111729368,9.67543532,103.36,103.33,5.38749082]
["bitfinex","SOLUSD",1770111729369,12.18130795,103.36,103.33,5.38749082]
["bitfinex","SOLUSD",1770111729564,9.67543532,103.36,103.33,15.06520932]
["bitfinex","SOLUSD",1770111729882,2.50587263,103.37,103.35,2.8797894]
["bitfinex","SOLUSD",1770111730384,2.50587263,103.37,103.34,5.38749082]
["bitfinex","SOLUSD",1770111731079,12.17943148,103.38,103.34,5.38749082]
["bitfinex","SOLUSD",1770111731280,2.50587263,103.38,103.35,5.38749082]
["bitfinex","SOLUSD",1770111731477,12.17852488,103.39,103.36,2.50770142]
["bitfinex","SOLUSD",1770111731668,9.67265225,103.39,103.37,2.50770142]
["bitfinex","SOLUSD",1770111731868,9.67117988,103.4,103.37,5.38749082]
["bitfinex","SOLUSD",1770111732081,12.17705251,103.4,103.37,5.38749082]
["bitfinex","SOLUSD",1770111732260,12.17660363,103.41,103.38,2.50770142]
["bitfinex","SOLUSD",1770111732464,2.50587263,103.42,103.39,5.38749082]
["bitfinex","SOLUSD",1770111733084,12.17424737,103.43,103.4,5.38749082]
["bitfinex","SOLUSD",1770111733289,12.17424737,103.43,103.4,2.8797894]
["bitfinex","SOLUSD",1770111733487,12.17424737,103.43,103.41,2.8797894]
["bitfinex","SOLUSD",1770111733673,12.17380309,103.44,103.41,2.8797894]
["bitfinex","SOLUSD",1770111734071,12.17380309,103.44,103.4,15.05845888]
["bitfinex","SOLUSD",1770111734278,2.50587263,103.43,103.4,15.05845888]
["bitfinex","SOLUSD",1770111734481,12.17380309,103.44,103.4,15.05845888]
["bitfinex","SOLUSD",1770111734682,12.17380309,103.44,103.41,5.38749082]
["bitfinex","SOLUSD",1770111734890,0.609,163.34,103.43,3.16411254]
["bitfinex","SOLUSD",1770111734891,2.50587263,103.49,103.43,3.16411254]
["bitfinex","SOLUSD",1770111735105,2.50587263,103.49,103.47,2.8797894]
["bitfinex","SOLUSD",1770111735419,2.50587263,103.49,103.45,2.50770142]
["bitfinex","SOLUSD",1770111735687,2.50587263,103.49,103.45,2.8797894]
["bitfinex","SOLUSD",1770111735981,2.50587263,103.48,103.45,2.8797894]
["bitfinex","SOLUSD",1770111737579,12.16959031,103.48,103.44,15.05403228]
["bitfinex","SOLUSD",1770111737981,12.16959031,103.48,103.45,2.8797894]
["bitfinex","SOLUSD",1770111738185,2.50587263,103.51,103.46,2.8797894]
["bitfinex","SOLUSD",1770111738496,0.1,103.52,103.46,2.8797894]
["bitfinex","SOLUSD",1770111738497,2.50587263,103.5,103.46,2.8797894]
["bitfinex","SOLUSD",1770111738796,2.50587263,103.48,103.44,15.0548375]
["bitfinex","SOLUSD",1770111738976,5.38566203,103.48,103.44,5.38749082]
["bitfinex","SOLUSD",1770111739179,2.50587263,103.47,103.44,5.38749082]
["bitfinex","SOLUSD",1770111739378,2.50587263,103.47,103.44,2.50770142]
["bitfinex","SOLUSD",1770111739600,2.50587263,103.47,103.43,15.05559433]
["bitfinex","SOLUSD",1770111739798,2.50587263,103.47,103.44,5.38749082]
["bitfinex","SOLUSD",1770111740802,12.17060588,103.47,103.43,12.22337507]
["bitfinex","SOLUSD",1770111741095,2.50587263,103.47,103.44,2.8797894]
["bitfinex","SOLUSD",1770111741280,2.50587263,103.47,103.44,5.43506096]
["bitfinex","SOLUSD",1770111741701,2.50587263,103.47,103.45,2.8797894]
["bitfinex","SOLUSD",1770111741883,2.46214125,103.48,103.45,2.8797894]
["bitfinex","SOLUSD",1770111742209,2.46214125,103.47,103.44,15.10185236]
["bitfinex","SOLUSD",1770111742794,2.46214125,103.47,103.43,24.17020971]
["bitfinex","SOLUSD",1770111742795,2.46214125,103.47,103.43,12.54793818]
["bitfinex","SOLUSD",1770111743097,2.46214125,103.48,103.44,12.2220154]
["bitfinex","SOLUSD",1770111743307,2.46214125,103.48,103.45,5.43506096]
["bitfinex","SOLUSD",1770111743805,2.46214125,103.48,103.43,15.10300481]
["bitfinex","SOLUSD",1770111743806,2.46214125,103.47,103.43,15.10300481]
["bitfinex","SOLUSD",1770111745799,2.46214125,103.49,103.45,5.43506096]
["bitfinex","SOLUSD",1770111746380,33.81315814,103.51,103.46,2.8797894]
["bitfinex","SOLUSD",1770111746586,2.46214125,103.5,103.47,5.43506096]
["bitfinex","SOLUSD",1770111746983,2.46214125,103.51,103.48,2.8797894]
["bitfinex","SOLUSD",1770111747190,2.46214125,103.51,103.49,2.8797894]
["bitfinex","SOLUSD",1770111747389,2.56214125,103.52,103.49,2.8797894]
["bitfinex","SOLUSD",1770111747684,2.56214125,103.52,103.47,33.82574237]
["bitfinex","SOLUSD",1770111747890,2.46214125,103.51,103.48,2.8797894]
["bitfinex","SOLUSD",1770111749111,2.46214125,103.51,103.48,12.54267221]
["bitfinex","SOLUSD",1770111750506,2.46214125,103.5,103.46,5.43506096]
["bitfinex","SOLUSD",1770111750687,2.46214125,103.5,103.45,24.16453175]
["bitfinex","SOLUSD",1770111750688,2.46214125,103.48,103.45,12.5460826]
["bitfinex","SOLUSD",1770111750892,2.46214125,103.48,103.45,12.22156476]
["bitfinex","SOLUSD",1770111751087,5.34193065,103.48,103.45,12.22156476]
["bitfinex","SOLUSD",1770111751392,2.46214125,103.48,103.45,12.22156476]
["bitfinex","SOLUSD",1770111752005,5.34193065,103.48,103.45,12.22156476]
["bitfinex","SOLUSD",1770111752199,2.46214125,103.45,103.42,9.66887489]
["bitfinex","SOLUSD",1770111752403,2.46214125,103.43,103.39,2.55527156]
["bitfinex","SOLUSD",1770111752611,5.33916901,103.43,103.4,9.67069376]
["bitfinex","SOLUSD",1770111752796,2.46214125,103.44,103.4,2.55527156]
["bitfinex","SOLUSD",1770111753112,2.87702776,103.43,103.4,2.55527156]
["bitfinex","SOLUSD",1770111753488,5.33916901,103.43,103.39,5.43229932]
["bitfinex","SOLUSD",1770111753894,2.46214125,103.43,103.4,9.670786]
["bitfinex","SOLUSD",1770111754310,2.46214125,103.43,103.4,12.22605756]
["bitfinex","SOLUSD",1770111756418,2.46214125,103.43,103.4,2.55527156]
["bitfinex","SOLUSD",1770111757221,2.46214125,103.43,103.4,12.2263692]
["bitfinex","SOLUSD",1770111759110,10.169377,103.43,103.4,12.2263692]
["bitfinex","SOLUSD",1770111759820,2.46214125,103.43,103.4,12.2263692]
["bitfinex","SOLUSD",1770111760023,19.83783521,103.43,103.39,44.11398426]
["bitfinex","SOLUSD",1770111760524,7.70723575,103.42,103.4,2.55527156]
["bitfinex","SOLUSD",1770111761019,7.70723575,103.42,103.39,2.55527156]
["bitfinex","SOLUSD",1770111761020,7.70723575,103.41,103.39,2.55527156]
["bitfinex","SOLUSD",1770111761203,10.169377,103.41,103.38,9.67260935]
["bitfinex","SOLUSD",1770111761400,7.70723575,103.4,103.37,12.22878485]
["bitfinex","SOLUSD",1770111761826,10.169377,103.4,103.37,2.55527156]
["bitfinex","SOLUSD",1770111762214,7.70723575,103.39,103.36,39.06979774]
["bitfinex","SOLUSD",1770111762611,2.46214125,103.4,103.37,12.22919121]
["bitfinex","SOLUSD",1770111762815,10.169377,103.4,103.37,12.22919121]
["bitfinex","SOLUSD",1770111763308,7.70723575,103.39,103.37,9.67391965]
["bitfinex","SOLUSD",1770111763508,7.70723575,103.39,103.36,39.06971713]
["bitfinex","SOLUSD",1770111765230,7.70723575,103.38,103.35,12.230672]
["bitfinex","SOLUSD",1770111765529,10.169377,103.38,103.35,12.230672]
["bitfinex","SOLUSD",1770111766026,7.70723575,103.37,103.35,12.230672]
["bitfinex","SOLUSD",1770111766231,7.70723575,103.37,103.35,9.67540044]
["bitfinex","SOLUSD",1770111767331,10.169377,103.38,103.35,9.67540044]
["bitfinex","SOLUSD",1770111770819,7.70723575,103.37,103.35,9.67540044]
["bitfinex","SOLUSD",1770111771021,10.14488673,103.37,103.35,9.67540044]
["bitfinex","SOLUSD",1770111771228,7.70723575,103.37,103.35,12.15333966]
["bitfinex","SOLUSD",1770111773632,7.70723575,103.37,103.34,12.07118892]
["bitfinex","SOLUSD",1770111774532,2.88088471,103.37,103.34,12.07118892]
["bitfinex","SOLUSD",1770111774727,2.51304663,103.41,103.36,0.5751794]
["bitfinex","SOLUSD",1770111774909,5.39393134,103.4,103.36,0.5751794]
["bitfinex","SOLUSD",1770111775115,2.88088471,103.39,103.36,0.5751794]
["bitfinex","SOLUSD",1770111776018,5.39393134,103.39,103.37,9.67398664]
["bitfinex","SOLUSD",1770111776218,5.39393134,103.38,103.35,10.24944775]
["bitfinex","SOLUSD",1770111776933,5.39393134,103.37,103.35,9.67545202]
["bitfinex","SOLUSD",1770111778333,5.39393134,103.38,103.35,10.2482911]
["bitfinex","SOLUSD",1770111778638,2.51304663,103.38,103.35,34.43793793]
["bitfinex","SOLUSD",1770111780534,10.22794992,103.39,103.35,34.43793793]
["bitfinex","SOLUSD",1770111780841,2.51304663,103.4,103.37,0.57113894]
["bitfinex","SOLUSD",1770111782234,10.22794992,103.4,103.37,0.57113894]
["bitfinex","SOLUSD",1770111783140,10.22794992,103.4,103.37,9.67370862]
["bitfinex","SOLUSD",1770111783642,9.67026173,103.41,103.38,0.56782104]
["bitfinex","SOLUSD",1770111783643,2.51304663,103.41,103.38,0.56782104]
["bitfinex","SOLUSD",1770111783826,10.22794992,103.41,103.37,34.42649628]
["bitfinex","SOLUSD",1770111785352,9.66981222,103.42,103.38,0.56567214]
["bitfinex","SOLUSD",1770111785353,2.51304663,103.42,103.38,0.56567214]
["bitfinex","SOLUSD",1770111785523,2.51304663,103.43,103.4,0.56567214]
["bitfinex","SOLUSD",1770111785727,10.22794992,103.44,103.4,8.28057543]
["bitfinex","SOLUSD",1770111785947,2.51304663,103.46,103.43,0.56567214]
["bitfinex","SOLUSD",1770111786128,2.51304663,103.47,103.44,0.56461616]
["bitfinex","SOLUSD",1770111786937,9.66233073,103.5,103.45,2.39439388]
["bitfinex","SOLUSD",1770111787143,7.71490329,103.49,103.45,2.39439388]
["bitfinex","SOLUSD",1770111787525,7.71490329,103.49,103.46,9.66557123]
["bitfinex","SOLUSD",1770111787922,7.71490329,103.48,103.45,9.66600161]
["bitfinex","SOLUSD",1770111788947,10.22794992,103.48,103.45,9.66600161]
["bitfinex","SOLUSD",1770111790543,2.51304663,103.48,103.45,9.66600161]
["bitfinex","SOLUSD",1770111791746,2.51304663,103.48,103.45,36.22665938]
["bitfinex","SOLUSD",1770111792149,7.71490329,103.5,103.45,43.94156267]
["bitfinex","SOLUSD",1770111792150,2.51304663,103.49,103.45,43.94156267]
["bitfinex","SOLUSD",1770111794137,10.22794992,103.49,103.45,43.94156267]
["bitfinex","SOLUSD",1770111795131,2.51304663,103.49,103.45,43.94156267]
["bitfinex","SOLUSD",1770111795656,2.51304663,103.49,103.46,2.39439388]
["bitfinex","SOLUSD",1770111795861,2.51304663,103.5,103.47,2.39439388]
["bitfinex","SOLUSD",1770111796838,2.51304663,103.51,103.47,10.10929717]
["bitfinex","SOLUSD",1770111797140,2.51304663,103.51,103.45,82.16479329]
["bitfinex","SOLUSD",1770111797141,2.61304663,103.52,103.48,10.10929717]
["bitfinex","SOLUSD",1770111797340,2.61304663,103.52,103.49,2.39439388]
["bitfinex","SOLUSD",1770111798039,2.61304663,103.52,103.5,9.66183574]
["bitfinex","SOLUSD",1770111798652,2.51304663,103.51,103.49,9.66242181]
["bitfinex","SOLUSD",1770111798857,5.38545476,103.51,103.48,9.66293541]
["bitfinex","SOLUSD",1770111799961,2.51304663,103.5,103.47,36.21997122]
["bitfinex","SOLUSD",1770111800634,2.58954116,103.51,103.48,2.46533903]
["bitfinex","SOLUSD",1770111801351,2.58954116,103.51,103.47,43.98770297]
["bitfinex","SOLUSD",1770111802038,10.38632776,103.52,103.49,12.12810837]
["bitfinex","SOLUSD",1770111802342,2.58954116,103.51,103.49,9.66276934]
["bitfinex","SOLUSD",1770111806961,2.58954116,103.51,103.48,12.12904216]
["bitfinex","SOLUSD",1770111810556,2.68954116,103.52,103.49,2.46533903]
["bitfinex","SOLUSD",1770111810758,2.58954116,103.51,103.48,36.28829998]
["bitfinex","SOLUSD",1770111818677,2.58954116,103.51,103.48,9.66370313]
["bitfinex","SOLUSD",1770111818872,2.58954116,103.5,103.48,9.66370313]
["bitfinex","SOLUSD",1770111820272,2.58954116,103.48,103.45,9.66584768]
["bitfinex","SOLUSD",1770111820498,5.46448999,103.48,103.45,9.66584768]
["bitfinex","SOLUSD",1770111820680,5.46448999,103.48,103.44,33.83586002]
["bitfinex","SOLUSD",1770111820882,2.58954116,103.47,103.44,33.83586002]
["bitfinex","SOLUSD",1770111821674,2.58954116,103.48,103.44,36.71080885]
["bitfinex","SOLUSD",1770111822182,2.58954116,103.48,103.44,37.4146484]
["bitfinex","SOLUSD",1770111822682,2.58954116,103.48,103.45,0.70383955]
["bitfinex","SOLUSD",1770111824987,2.58954116,103.48,103.46,9.66557123]
["bitfinex","SOLUSD",1770111825476,5.46448999,103.48,103.46,9.66557123]
["bitfinex","SOLUSD",1770111826282,5.46448999,103.48,103.45,9.66612209]
["bitfinex","SOLUSD",1770111826480,2.58954116,103.47,103.44,10.3678673]
["bitfinex","SOLUSD",1770111826681,2.58954116,103.47,103.44,9.66697807]
["bitfinex","SOLUSD",1770111826682,2.58954116,103.46,103.44,9.66697807]
["bitfinex","SOLUSD",1770111827186,2.87494883,103.47,103.44,10.36697555]
["bitfinex","SOLUSD",1770111827187,2.58954116,103.47,103.44,10.36697555]
["bitfinex","SOLUSD",1770111833490,2.58954116,103.47,103.44,9.66697807]
["bitfinex","SOLUSD",1770111837778,2.58954116,103.47,103.44,34.52564084]
["bitfinex","SOLUSD",1770111838599,2.3744371,103.46,103.44,9.66697807]
["bitfinex","SOLUSD",1770111839486,2.3744371,103.47,103.44,10.35551469]
["bitfinex","SOLUSD",1770111840519,2.3744371,103.47,103.44,34.52411484]
["bitfinex","SOLUSD",1770111841303,2.3744371,103.47,103.44,10.35551469]
["bitfinex","SOLUSD",1770111841599,2.3744371,103.46,103.44,9.66697807]
["bitfinex","SOLUSD",1770111841798,5.24938593,103.46,103.43,10.35489351]
["bitfinex","SOLUSD",1770111842102,2.3744371,103.45,103.43,10.35489351]
["bitfinex","SOLUSD",1770111842579,2.3744371,103.45,103.43,9.66784802]
["bitfinex","SOLUSD",1770111843101,5.24938593,103.44,103.42,9.66909983]
["bitfinex","SOLUSD",1770111843677,2.3744371,103.44,103.42,9.66909983]
["bitfinex","SOLUSD",1770111844193,5.24938593,103.45,103.42,10.35397222]
["bitfinex","SOLUSD",1770111844601,5.24938593,103.45,103.42,9.66909983]
["bitfinex","SOLUSD",1770111844602,2.3744371,103.44,103.42,9.66909983]
["bitfinex","SOLUSD",1770111847807,2.3744371,103.46,103.43,13.22528036]
["bitfinex","SOLUSD",1770111847981,2.3744371,103.46,103.43,10.35033153]
["bitfinex","SOLUSD",1770111848182,2.87494883,103.46,103.43,9.66755821]
["bitfinex","SOLUSD",1770111848405,2.3744371,103.45,103.43,9.66755821]
["bitfinex","SOLUSD",1770111848796,2.3744371,103.46,103.43,10.34964785]
["bitfinex","SOLUSD",1770111849110,5.24938593,103.46,103.43,9.66755821]
["bitfinex","SOLUSD",1770111849287,2.3744371,103.45,103.43,9.66755821]
["bitfinex","SOLUSD",1770111850293,2.3744371,103.45,103.42,9.66907435]
["bitfinex","SOLUSD",1770111850706,2.3744371,103.45,103.42,13.22476893]
["bitfinex","SOLUSD",1770111850908,2.3744371,103.46,103.43,0.68074575]
["bitfinex","SOLUSD",1770111851087,2.3744371,103.46,103.42,36.7172972]
["bitfinex","SOLUSD",1770111851288,2.3744371,103.46,103.42,37.39738256]
["bitfinex","SOLUSD",1770111852115,5.24938593,103.46,103.42,37.39738256]
["bitfinex","SOLUSD",1770111852315,2.3744371,103.45,103.42,37.39738256]
["bitfinex","SOLUSD",1770111855489,2.3744371,103.44,103.42,9.66907435]
["bitfinex","SOLUSD",1770111859609,2.3744371,103.44,103.36,2.56231472]
["bitfinex","SOLUSD",1770111859794,2.3744371,103.4,103.37,2.36231472]
["bitfinex","SOLUSD",1770111861014,2.3744371,103.4,103.37,36.22126798]
["bitfinex","SOLUSD",1770111861311,9.66886737,103.43,103.38,2.44604198]
["bitfinex","SOLUSD",1770111861517,15.06657492,103.44,103.4,2.44604198]
["bitfinex","SOLUSD",1770111862191,2.5237327,103.43,103.4,2.44604198]
["bitfinex","SOLUSD",1770111862389,12.54188798,103.45,103.41,2.44604198]
["bitfinex","SOLUSD",1770111862606,2.5237327,103.45,103.42,2.44604198]
["bitfinex","SOLUSD",1770111862918,2.5237327,103.45,103.42,12.11513881]
["bitfinex","SOLUSD",1770111867599,12.19026059,103.45,103.42,2.44604198]
["bitfinex","SOLUSD",1770111868019,12.19026059,103.45,103.42,12.11527469]
["bitfinex","SOLUSD",1770111868518,15.06482519,103.46,103.43,2.44604198]
["bitfinex","SOLUSD",1770111869221,2.5237327,103.45,103.42,14.99022352]
["bitfinex","SOLUSD",1770111869419,12.18987636,103.46,103.43,2.44604198]
["bitfinex","SOLUSD",1770111869616,2.5237327,103.45,103.42,14.99022352]
["bitfinex","SOLUSD",1770111869807,2.5237327,103.45,103.42,12.11527469]
["bitfinex","SOLUSD",1770111873120,2.5237327,103.47,103.43,2.44604198]
["bitfinex","SOLUSD",1770111873318,2.5237327,103.47,103.44,2.44604198]
["bitfinex","SOLUSD",1770111873919,15.06280719,103.48,103.44,2.44604198]
["bitfinex","SOLUSD",1770111874427,15.0629594,103.48,103.44,2.44604198]
["bitfinex","SOLUSD",1770111875204,15.0629594,103.48,103.44,12.11325075]
["bitfinex","SOLUSD",1770111875416,2.5237327,103.46,103.43,9.66813099]
["bitfinex","SOLUSD",1770111875601,2.87510104,103.45,103.43,12.11417297]
["bitfinex","SOLUSD",1770111875802,5.39883374,103.46,103.43,12.11417297]
["bitfinex","SOLUSD",1770111877923,15.06441443,103.46,103.43,12.11417297]
["bitfinex","SOLUSD",1770111878125,5.39883374,103.45,103.42,12.11517439]
["bitfinex","SOLUSD",1770111879625,2.5237327,103.42,103.36,3.07510104]
["bitfinex","SOLUSD",1770111879807,5.39883374,103.41,103.37,2.44604198]
["bitfinex","SOLUSD",1770111880010,2.87510104,103.4,103.37,2.44604198]
["bitfinex","SOLUSD",1770111881220,2.87510104,103.4,103.37,12.11997595]
["bitfinex","SOLUSD",1770111885632,5.39883374,103.4,103.37,12.11997595]
["bitfinex","SOLUSD",1770111885921,12.19467019,103.41,103.38,2.44604198]
["bitfinex","SOLUSD",1770111886128,2.5237327,103.41,103.38,2.44604198]
["bitfinex","SOLUSD",1770111886723,5.39883374,103.41,103.38,2.44604198]
["bitfinex","SOLUSD",1770111888323,15.06908428,103.41,103.38,12.11900676]
["bitfinex","SOLUSD",1770111890538,15.05171905,103.41,103.38,12.11900676]
["bitfinex","SOLUSD",1770111892628,2.39787095,103.4,103.38,12.11900676]
["bitfinex","SOLUSD",1770111895734,2.39787095,103.4,103.38,9.67296478]
["bitfinex","SOLUSD",1770111897315,5.27297199,103.4,103.37,12.14347851]
["bitfinex","SOLUSD",1770111897920,2.39787095,103.4,103.37,12.14347851]
["bitfinex","SOLUSD",1770111900231,2.39787095,103.4,103.37,9.67376328]
["bitfinex","SOLUSD",1770111900435,2.39787095,103.4,103.37,12.14347851]
["bitfinex","SOLUSD",1770111901739,2.39787095,103.41,103.38,2.46971523]
["bitfinex","SOLUSD",1770111902030,36.70686049,103.46,103.41,2.46971523]
["bitfinex","SOLUSD",1770111902211,36.70686049,103.46,103.41,15.01429434]
["bitfinex","SOLUSD",1770111902529,9.66511881,103.47,103.43,5.34481627]
["bitfinex","SOLUSD",1770111902728,12.54021985,103.47,103.42,5.34481627]
["bitfinex","SOLUSD",1770111903834,2.87510104,103.46,103.42,2.46971523]
["bitfinex","SOLUSD",1770111904038,2.39787095,103.45,103.42,2.46971523]
["bitfinex","SOLUSD",1770111904717,2.39787095,103.45,103.42,15.013939]
["bitfinex","SOLUSD",1770111905118,2.39787095,103.45,103.42,12.13883796]
["bitfinex","SOLUSD",1770111906135,2.39787095,103.45,103.42,15.013939]
["bitfinex","SOLUSD",1770111907742,2.39787095,103.45,103.41,24.17561164]
["bitfinex","SOLUSD",1770111907743,2.39787095,103.44,103.41,39.19014063]
["bitfinex","SOLUSD",1770111908537,5.27297199,103.44,103.41,12.13942795]
["bitfinex","SOLUSD",1770111908734,2.39787095,103.43,103.41,9.66971272]
["bitfinex","SOLUSD",1770111909121,9.66668446,103.45,103.4,26.86]
["bitfinex","SOLUSD",1770111909122,2.39787095,103.41,103.4,26.86]
["bitfinex","SOLUSD",1770111909641,2.39787095,103.41,103.39,9.67194946]
["bitfinex","SOLUSD",1770111911240,2.39787095,103.4,103.38,9.67287168]
["bitfinex","SOLUSD",1770111912424,2.39787095,103.4,103.37,12.14314523]
["bitfinex","SOLUSD",1770111912727,2.39787095,103.4,103.38,9.67299201]
["bitfinex","SOLUSD",1770111913128,2.39787095,103.41,103.38,12.14270724]
["bitfinex","SOLUSD",1770111913464,2.39787095,103.43,103.4,5.34481627]
["bitfinex","SOLUSD",1770111915340,2.39787095,103.43,103.4,12.14046923]
["bitfinex","SOLUSD",1770111915844,2.39787095,103.43,103.4,9.670754]
["bitfinex","SOLUSD",1770111916139,2.39787095,103.42,103.4,9.670754]
["bitfinex","SOLUSD",1770111916344,2.39787095,103.41,103.39,9.67187597]
["bitfinex","SOLUSD",1770111916843,2.39787095,103.4,103.37,36.53365963]
["bitfinex","SOLUSD",1770111917020,33.83939888,103.43,103.37,36.53365963]
["bitfinex","SOLUSD",1770111917021,5.27297199,103.39,103.37,26.86]
["bitfinex","SOLUSD",1770111917224,14.94509312,103.39,103.37,26.86]
["bitfinex","SOLUSD",1770111917638,14.94509312,103.39,103.37,24.31804098]
["bitfinex","SOLUSD",1770111917639,2.39787095,103.38,103.37,24.31804098]
["bitfinex","SOLUSD",1770111917827,2.39787095,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111918044,14.59097855,103.39,103.36,0.2]
["bitfinex","SOLUSD",1770111918248,4.91723973,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111918942,2.04213869,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111920445,9.67165238,103.4,103.36,12.22535216]
["bitfinex","SOLUSD",1770111920645,2.03739625,103.4,103.37,2.35073541]
["bitfinex","SOLUSD",1770111920852,2.03739625,103.4,103.37,5.22583645]
["bitfinex","SOLUSD",1770111921033,14.58162941,103.41,103.37,5.22583645]
["bitfinex","SOLUSD",1770111921454,11.70652837,103.41,103.38,2.35073541]
["bitfinex","SOLUSD",1770111922051,11.70407628,103.42,103.38,5.22583645]
["bitfinex","SOLUSD",1770111922250,2.03432471,103.41,103.38,2.35073541]
["bitfinex","SOLUSD",1770111922556,2.03432471,103.41,103.38,5.22583645]
["bitfinex","SOLUSD",1770111923442,11.70479141,103.41,103.38,2.35073541]
["bitfinex","SOLUSD",1770111923753,2.03432471,103.41,103.38,12.02358289]
["bitfinex","SOLUSD",1770111924854,2.02847529,103.39,103.37,9.67342556]
["bitfinex","SOLUSD",1770111925239,4.9007019,103.4,103.37,9.67342556]
["bitfinex","SOLUSD",1770111925564,4.9007019,103.4,103.37,12.02416097]
["bitfinex","SOLUSD",1770111926139,2.02275946,103.38,103.36,9.87462331]
["bitfinex","SOLUSD",1770111926455,4.8978605,103.39,103.36,12.22535872]
["bitfinex","SOLUSD",1770111928235,4.8978605,103.39,103.36,0.2]
["bitfinex","SOLUSD",1770111928236,2.01717418,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111929044,14.56487849,103.39,103.36,0.2]
["bitfinex","SOLUSD",1770111932844,14.56487849,103.39,103.36,2.55073541]
["bitfinex","SOLUSD",1770111933040,4.88148446,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111933739,14.55146706,103.39,103.36,2.55073541]
["bitfinex","SOLUSD",1770111934363,14.55647514,103.39,103.36,2.55073541]
["bitfinex","SOLUSD",1770111935768,1.99861135,103.4,103.37,2.35073541]
["bitfinex","SOLUSD",1770111935954,167.8,103.43,103.37,2.35073541]
["bitfinex","SOLUSD",1770111935955,14.54932408,103.41,103.37,2.35073541]
["bitfinex","SOLUSD",1770111936159,4.87872047,103.41,103.38,2.35073541]
["bitfinex","SOLUSD",1770111936669,1.99607995,103.4,103.37,14.90406551]
["bitfinex","SOLUSD",1770111936871,1.99607995,103.4,103.38,9.67303692]
["bitfinex","SOLUSD",1770111937048,14.54658641,103.41,103.38,12.02377233]
["bitfinex","SOLUSD",1770111937865,1.99357762,103.4,103.38,9.67303692]
["bitfinex","SOLUSD",1770111938081,1.99357762,103.39,103.36,36.41207782]
["bitfinex","SOLUSD",1770111938366,2.88010912,103.4,103.36,34.06134241]
["bitfinex","SOLUSD",1770111938664,4.87121315,103.4,103.37,2.35073541]
["bitfinex","SOLUSD",1770111939068,4.87121315,103.4,103.37,12.02469075]
["bitfinex","SOLUSD",1770111939271,4.86876798,103.39,103.36,12.22526103]
["bitfinex","SOLUSD",1770111939466,4.86876798,103.39,103.36,2.55073541]
["bitfinex","SOLUSD",1770111939667,2.88010912,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111939869,4.86876798,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111940065,14.54191511,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770111940252,2.88010912,103.38,103.36,2.55073541]
["bitfinex","SOLUSD",1770111941976,14.53889253,103.39,103.36,2.55073541]
["bitfinex","SOLUSD",1770111943178,2.88010912,103.38,103.36,2.55073541]
["bitfinex","SOLUSD",1770111943478,12.55349883,103.38,103.36,2.55073541]
["bitfinex","SOLUSD",1770111943868,4.85926492,103.37,103.36,0.2]
["bitfinex","SOLUSD",1770111944172,2.88010912,103.37,103.36,0.2]
["bitfinex","SOLUSD",1770111945074,4.85467555,103.37,103.34,2.35073541]
["bitfinex","SOLUSD",1770111945275,2.88010912,103.36,103.34,2.35073541]
["bitfinex","SOLUSD",1770111945783,14.52937014,103.37,103.34,2.35073541]
["bitfinex","SOLUSD",1770111947184,12.55480371,103.37,103.34,2.35073541]
["bitfinex","SOLUSD",1770111947382,12.5535464,103.38,103.35,2.35073541]
["bitfinex","SOLUSD",1770111947587,14.32362829,103.38,103.35,2.35073541]
["bitfinex","SOLUSD",1770111949782,11.44351917,103.38,103.35,2.35073541]
["bitfinex","SOLUSD",1770111949981,12.55258753,103.39,103.35,12.02626347]
["bitfinex","SOLUSD",1770111950195,9.67247841,103.39,103.36,2.35073541]
["bitfinex","SOLUSD",1770111950495,11.43382141,103.39,103.36,2.35073541]
["bitfinex","SOLUSD",1770111952882,14.31393053,103.39,103.36,2.35073541]
["bitfinex","SOLUSD",1770111953675,11.43382141,103.39,103.36,2.35073541]
["bitfinex","SOLUSD",1770111958070,35.59288945,103.4,103.37,2.45846535]
["bitfinex","SOLUSD",1770111958478,11.41434127,103.4,103.37,2.45846535]
["bitfinex","SOLUSD",1770111959688,11.41434127,103.4,103.37,5.33857447]
["bitfinex","SOLUSD",1770111960610,11.41434127,103.4,103.37,15.01247141]
["bitfinex","SOLUSD",1770111960793,9.67041894,103.41,103.39,2.45846535]
["bitfinex","SOLUSD",1770111963181,11.403444,103.41,103.39,2.45846535]
["bitfinex","SOLUSD",1770111963383,14.28355312,103.41,103.38,2.45846535]
["bitfinex","SOLUSD",1770111968604,11.403444,103.41,103.38,2.45846535]
["bitfinex","SOLUSD",1770111969301,11.403444,103.41,103.38,12.13150439]
["bitfinex","SOLUSD",1770111970403,9.66837474,103.43,103.4,2.45846535]
["bitfinex","SOLUSD",1770111970584,28.77093331,103.44,103.41,2.45846535]
["bitfinex","SOLUSD",1770111970585,11.38845826,103.44,103.41,2.45846535]
["bitfinex","SOLUSD",1770111970898,1.72049375,103.43,103.41,2.45846535]
["bitfinex","SOLUSD",1770111971104,11.38674937,103.44,103.41,2.45846535]
["bitfinex","SOLUSD",1770111973010,14.26685849,103.44,103.41,2.45846535]
["bitfinex","SOLUSD",1770111973199,14.26349938,103.44,103.41,2.45846535]
["bitfinex","SOLUSD",1770111975010,4.59388419,103.43,103.4,2.45846535]
["bitfinex","SOLUSD",1770111977290,14.26290287,103.43,103.4,2.45846535]
["bitfinex","SOLUSD",1770111979294,1.70580176,103.42,103.4,2.45846535]
["bitfinex","SOLUSD",1770111979813,1.70580176,103.42,103.38,12.55270533]
["bitfinex","SOLUSD",1770111980012,1.70580176,103.42,103.39,2.45846535]
["bitfinex","SOLUSD",1770111981307,14.25601521,103.42,103.39,2.45846535]
["bitfinex","SOLUSD",1770111981712,1.70123421,103.4,103.37,2.36028121]
["bitfinex","SOLUSD",1770111982614,1.69974654,103.41,103.38,2.36028121]
["bitfinex","SOLUSD",1770111982816,1.69974654,103.4,103.38,2.36028121]
["bitfinex","SOLUSD",1770111983208,11.37124838,103.4,103.37,2.36028121]
["bitfinex","SOLUSD",1770111985923,9.67150184,103.4,103.37,2.36028121]
["bitfinex","SOLUSD",1770111987118,11.36406243,103.4,103.37,2.36028121]
["bitfinex","SOLUSD",1770111987521,14.24417155,103.4,103.37,2.36028121]
["bitfinex","SOLUSD",1770111987721,11.36406243,103.4,103.37,2.36028121]
["bitfinex","SOLUSD",1770111990826,1.68844409,103.39,103.37,2.36028121]
["bitfinex","SOLUSD",1770111991023,2.34205208,103.38,103.35,26.86]
["bitfinex","SOLUSD",1770111991410,5.2221612,103.38,103.34,12.55617363]
["bitfinex","SOLUSD",1770111991733,2.34205208,103.37,103.33,12.55740447]
["bitfinex","SOLUSD",1770111991931,2.34205208,103.37,103.33,9.67729535]
["bitfinex","SOLUSD",1770111992136,2.34205208,103.37,103.33,12.55740447]
["bitfinex","SOLUSD",1770111992729,9.6749226,103.36,103.33,12.55740447]
["bitfinex","SOLUSD",1770111992930,12.01657747,103.37,103.33,12.55740447]
["bitfinex","SOLUSD",1770111993108,5.2221612,103.36,103.33,2.36028121]
["bitfinex","SOLUSD",1770111993624,5.2221612,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770111994912,14.89831985,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770111995612,24.18496662,103.37,103.33,2.36028121]
["bitfinex","SOLUSD",1770111995613,9.67545414,103.36,103.33,2.36028121]
["bitfinex","SOLUSD",1770111995813,12.01750622,103.36,103.33,2.36028121]
["bitfinex","SOLUSD",1770111996616,2.34205208,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770111999243,12.01831453,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770112000042,14.89985916,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770112001047,12.01831453,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770112001247,2.34205208,103.34,103.32,2.36028121]
["bitfinex","SOLUSD",1770112001746,14.89985916,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770112001927,14.89985916,103.35,103.32,12.03885407]
["bitfinex","SOLUSD",1770112002128,14.89985916,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770112004722,12.01831453,103.35,103.32,2.36028121]
["bitfinex","SOLUSD",1770112007857,2.34205208,103.34,103.31,2.56028121]
["bitfinex","SOLUSD",1770112008048,2.34205208,103.34,103.31,5.44182584]
["bitfinex","SOLUSD",1770112008351,2.34205208,103.34,103.32,2.36028121]
["bitfinex","SOLUSD",1770112008944,2.34205208,103.34,103.31,2.56028121]
["bitfinex","SOLUSD",1770112009148,2.34205208,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770112009447,2.34205208,103.33,103.31,2.56028121]
["bitfinex","SOLUSD",1770112009848,12.02020644,103.33,103.31,2.56028121]
["bitfinex","SOLUSD",1770112010244,9.67815436,103.33,103.31,2.56028121]
["bitfinex","SOLUSD",1770112010443,2.29046418,103.35,103.32,2.21160199]
["bitfinex","SOLUSD",1770112010754,2.29046418,103.35,103.33,2.21160199]
["bitfinex","SOLUSD",1770112010954,2.29046418,103.35,103.32,5.09314662]
["bitfinex","SOLUSD",1770112011645,2.29046418,103.35,103.33,2.21160199]
["bitfinex","SOLUSD",1770112011958,11.96445082,103.37,103.34,2.21160199]
["bitfinex","SOLUSD",1770112012143,2.29046418,103.36,103.34,2.21160199]
["bitfinex","SOLUSD",1770112012535,12.02521988,103.37,103.34,2.21160199]
["bitfinex","SOLUSD",1770112012755,2.35123324,103.36,103.34,2.21160199]
["bitfinex","SOLUSD",1770112013458,12.02521988,103.37,103.34,2.21160199]
["bitfinex","SOLUSD",1770112013670,12.02521988,103.37,103.35,2.43668559]
["bitfinex","SOLUSD",1770112014532,2.88154463,103.38,103.35,2.43668559]
["bitfinex","SOLUSD",1770112014751,38.68137029,103.41,103.35,2.43668559]
["bitfinex","SOLUSD",1770112014752,2.35123324,103.4,103.37,2.43668559]
["bitfinex","SOLUSD",1770112014966,12.02292194,103.4,103.37,2.43668559]
["bitfinex","SOLUSD",1770112015756,12.01960798,103.43,103.4,2.43668559]
["bitfinex","SOLUSD",1770112015951,12.01960798,103.43,103.4,5.31823022]
["bitfinex","SOLUSD",1770112016755,12.01960798,103.43,103.4,14.989192]
["bitfinex","SOLUSD",1770112016963,12.01960798,103.43,103.41,2.88154463]
["bitfinex","SOLUSD",1770112019964,12.01960798,103.43,103.4,14.989192]
["bitfinex","SOLUSD",1770112020172,2.35123324,103.46,103.43,2.43668559]
["bitfinex","SOLUSD",1770112020467,0.1,103.48,103.45,5.31823022]
["bitfinex","SOLUSD",1770112020468,12.1153934,103.48,103.45,5.31823022]
["bitfinex","SOLUSD",1770112020686,2.45123324,103.48,103.45,5.31823022]
["bitfinex","SOLUSD",1770112020842,2.45123324,103.48,103.47,2.43668559]
["bitfinex","SOLUSD",1770112020843,0.1,103.48,103.47,2.43668559]
["bitfinex","SOLUSD",1770112021063,0.1,103.48,103.47,5.31823022]
["bitfinex","SOLUSD",1770112021541,0.1,103.48,103.46,5.31823022]
["bitfinex","SOLUSD",1770112021964,0.1,103.48,103.47,2.43668559]
["bitfinex","SOLUSD",1770112022259,0.1,103.5,103.48,2.43668559]
["bitfinex","SOLUSD",1770112022462,0.1,103.5,103.48,5.31823022]
["bitfinex","SOLUSD",1770112023945,2.35123324,103.49,103.46,14.98337285]
["bitfinex","SOLUSD",1770112024146,12.11312223,103.5,103.47,2.43668559]
["bitfinex","SOLUSD",1770112024345,12.11310062,103.5,103.47,5.31823022]
["bitfinex","SOLUSD",1770112025388,12.11310062,103.5,103.44,5.31823022]
["bitfinex","SOLUSD",1770112025389,5.23277787,103.48,103.44,5.31823022]
["bitfinex","SOLUSD",1770112025552,5.23277787,103.48,103.45,2.43668559]
["bitfinex","SOLUSD",1770112025753,2.35123324,103.48,103.45,2.43668559]
["bitfinex","SOLUSD",1770112025975,2.35123324,103.46,103.43,5.31823022]
["bitfinex","SOLUSD",1770112026148,2.35123324,103.46,103.41,12.10678614]
["bitfinex","SOLUSD",1770112026149,2.35123324,103.44,103.41,12.10678614]
["bitfinex","SOLUSD",1770112026348,14.90004379,103.45,103.42,2.43668559]
["bitfinex","SOLUSD",1770112027276,2.88154463,103.44,103.41,2.43668559]
["bitfinex","SOLUSD",1770112027577,14.90004379,103.45,103.41,2.43668559]
["bitfinex","SOLUSD",1770112027754,12.54881055,103.45,103.42,2.43668559]
["bitfinex","SOLUSD",1770112027956,9.66726592,103.45,103.42,2.43668559]
["bitfinex","SOLUSD",1770112028156,12.01849916,103.45,103.42,2.43668559]
["bitfinex","SOLUSD",1770112029182,2.88154463,103.46,103.42,2.43668559]
["bitfinex","SOLUSD",1770112029368,14.89828808,103.47,103.43,2.43668559]
["bitfinex","SOLUSD",1770112029567,2.35123324,103.46,103.43,2.43668559]
["bitfinex","SOLUSD",1770112029884,5.23277787,103.46,103.43,2.43668559]
["bitfinex","SOLUSD",1770112030073,2.35123324,103.46,103.43,2.43668559]
["bitfinex","SOLUSD",1770112031362,12.01699701,103.46,103.43,2.43668559]
["bitfinex","SOLUSD",1770112031682,14.89854164,103.46,103.43,2.43668559]
["bitfinex","SOLUSD",1770112031988,5.23277787,103.45,103.42,2.43668559]
["bitfinex","SOLUSD",1770112033291,39.06060773,103.47,103.44,2.43668559]
["bitfinex","SOLUSD",1770112033502,2.35123324,103.46,103.43,14.98658513]
["bitfinex","SOLUSD",1770112033797,2.35123324,103.46,103.43,12.1050405]
["bitfinex","SOLUSD",1770112034168,2.35123324,103.46,103.43,2.43668559]
["bitfinex","SOLUSD",1770112034996,5.23277787,103.45,103.41,12.10666472]
["bitfinex","SOLUSD",1770112035291,2.88154463,103.44,103.41,2.43668559]
["bitfinex","SOLUSD",1770112035487,12.54925903,103.44,103.41,2.43668559]
["bitfinex","SOLUSD",1770112036200,5.23277787,103.42,103.39,2.43668559]
["bitfinex","SOLUSD",1770112036775,5.23277787,103.42,103.39,12.10866997]
["bitfinex","SOLUSD",1770112037090,5.23277787,103.43,103.39,12.10866997]
["bitfinex","SOLUSD",1770112037295,2.35123324,103.42,103.39,12.10866997]
["bitfinex","SOLUSD",1770112038879,2.35123324,103.45,103.41,2.88154463]
["bitfinex","SOLUSD",1770112039084,12.01773879,103.45,103.42,2.43668559]
["bitfinex","SOLUSD",1770112039291,2.35123324,103.42,103.39,2.43668559]
["bitfinex","SOLUSD",1770112039484,2.35123324,103.4,103.37,2.43668559]
["bitfinex","SOLUSD",1770112039894,5.23277787,103.4,103.37,2.43668559]
["bitfinex","SOLUSD",1770112040287,2.35123324,103.4,103.37,2.43668559]
["bitfinex","SOLUSD",1770112040602,2.35123324,103.4,103.36,14.96213281]
["bitfinex","SOLUSD",1770112040782,12.02309043,103.4,103.36,14.96213281]
["bitfinex","SOLUSD",1770112040984,14.90463506,103.4,103.36,14.96213281]
["bitfinex","SOLUSD",1770112041402,14.90463506,103.4,103.37,2.40568416]
["bitfinex","SOLUSD",1770112043798,2.25855651,103.39,103.36,2.40568416]
["bitfinex","SOLUSD",1770112044004,11.9304137,103.4,103.37,2.40568416]
["bitfinex","SOLUSD",1770112044483,2.25855651,103.39,103.36,14.96203798]
["bitfinex","SOLUSD",1770112046301,11.93074334,103.39,103.35,12.08098908]
["bitfinex","SOLUSD",1770112046505,11.93074334,103.39,103.35,14.96253371]
["bitfinex","SOLUSD",1770112047205,11.93074334,103.39,103.36,9.67482162]
["bitfinex","SOLUSD",1770112047505,11.93074334,103.39,103.35,14.96257619]
["bitfinex","SOLUSD",1770112048794,2.25855651,103.39,103.36,5.28722879]
["bitfinex","SOLUSD",1770112048998,2.25855651,103.38,103.35,39.15222302]
["bitfinex","SOLUSD",1770112049299,14.8118213,103.4,103.37,2.40568416]
["bitfinex","SOLUSD",1770112050309,14.8118213,103.4,103.36,14.9618098]
["bitfinex","SOLUSD",1770112050681,11.93027667,103.4,103.37,2.40568416]
["bitfinex","SOLUSD",1770112050888,2.25855651,103.4,103.37,2.40568416]
["bitfinex","SOLUSD",1770112052112,11.93006438,103.4,103.37,2.40568416]
["bitfinex","SOLUSD",1770112053401,2.25855651,103.39,103.37,14.96116929]
["bitfinex","SOLUSD",1770112054109,2.25855651,103.4,103.37,14.96116929]
["bitfinex","SOLUSD",1770112054301,11.92974788,103.4,103.37,14.96116929]
["bitfinex","SOLUSD",1770112055016,2.25855651,103.4,103.37,14.96116929]
["bitfinex","SOLUSD",1770112055200,2.25855651,103.41,103.38,2.40568416]
["bitfinex","SOLUSD",1770112055514,11.92882933,103.41,103.38,2.40568416]
["bitfinex","SOLUSD",1770112056388,14.80799283,103.41,103.38,2.40568416]
["bitfinex","SOLUSD",1770112058233,2.25855651,103.4,103.37,14.95878816]
["bitfinex","SOLUSD",1770112058418,2.25855651,103.4,103.37,12.07962466]
["bitfinex","SOLUSD",1770112059817,14.8092318,103.4,103.37,12.07962466]
["bitfinex","SOLUSD",1770112060905,2.25855651,103.37,103.33,2.40568416]
["bitfinex","SOLUSD",1770112061118,5.13772001,103.36,103.33,2.40568416]
["bitfinex","SOLUSD",1770112061821,14.81318721,103.36,103.33,2.40568416]
["bitfinex","SOLUSD",1770112062117,2.25855651,103.35,103.32,9.67814103]
["bitfinex","SOLUSD",1770112062293,5.13772001,103.35,103.31,12.28460156]
["bitfinex","SOLUSD",1770112063225,2.25855651,103.34,103.31,12.28460156]
["bitfinex","SOLUSD",1770112063520,36.12133021,103.36,103.32,2.40568416]
["bitfinex","SOLUSD",1770112063727,2.8791635,103.35,103.32,2.40568416]
["bitfinex","SOLUSD",1770112063924,39.00049371,103.36,103.32,12.08434301]
["bitfinex","SOLUSD",1770112064220,2.8791635,103.35,103.32,2.40568416]
["bitfinex","SOLUSD",1770112064420,5.13772001,103.35,103.32,2.40568416]
["bitfinex","SOLUSD",1770112064810,5.13772001,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770112064996,5.13772001,103.34,103.31,2.60568416]
["bitfinex","SOLUSD",1770112065198,5.13772001,103.34,103.31,12.28522601]
["bitfinex","SOLUSD",1770112065755,2.25855651,103.34,103.31,12.28522601]
["bitfinex","SOLUSD",1770112066105,2.25855651,103.34,103.31,2.60568416]
["bitfinex","SOLUSD",1770112066425,11.93564355,103.34,103.31,2.60568416]
["bitfinex","SOLUSD",1770112066628,2.25855651,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770112068323,2.25855651,103.32,103.29,2.40568416]
["bitfinex","SOLUSD",1770112068519,2.25855651,103.29,103.26,0.2]
["bitfinex","SOLUSD",1770112068723,5.13772001,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770112069032,5.13772001,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770112069202,2.25855651,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770112069535,2.25855651,103.28,103.24,5.48484766]
["bitfinex","SOLUSD",1770112069819,5.13772001,103.28,103.24,15.17050565]
["bitfinex","SOLUSD",1770112070028,5.13772001,103.28,103.24,12.29134215]
["bitfinex","SOLUSD",1770112070324,2.8791635,103.27,103.24,12.29134215]
["bitfinex","SOLUSD",1770112070547,2.8791635,103.27,103.23,27.29595225]
["bitfinex","SOLUSD",1770112070548,5.06357029,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112072218,5.21715256,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770112072714,14.90156287,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770112073630,2.8791635,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112074012,5.21715256,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112074938,2.33798906,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112077316,14.90240658,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112079034,5.21715256,103.26,103.23,12.05061251]
["bitfinex","SOLUSD",1770112079214,2.33798906,103.26,103.23,12.05061251]
["bitfinex","SOLUSD",1770112079932,2.33798906,103.27,103.24,2.16358271]
["bitfinex","SOLUSD",1770112080112,2.33798906,103.28,103.25,2.16358271]
["bitfinex","SOLUSD",1770112080776,2.33798906,103.28,103.25,5.04274621]
["bitfinex","SOLUSD",1770112080913,12.01970515,103.29,103.26,2.16358271]
["bitfinex","SOLUSD",1770112081334,14.89886865,103.29,103.26,2.16358271]
["bitfinex","SOLUSD",1770112081539,2.33798906,103.29,103.26,14.72695782]
["bitfinex","SOLUSD",1770112081911,12.01621215,103.33,103.29,2.16358271]
["bitfinex","SOLUSD",1770112082115,12.01621215,103.33,103.3,2.16358271]
["bitfinex","SOLUSD",1770112082616,2.33798906,103.35,103.32,2.16358271]
["bitfinex","SOLUSD",1770112082820,31.91054713,103.36,103.32,2.16358271]
["bitfinex","SOLUSD",1770112082821,12.01332292,103.36,103.33,17.40008553]
["bitfinex","SOLUSD",1770112083020,2.43798906,103.37,103.34,7.722354]
["bitfinex","SOLUSD",1770112083219,2.43798906,103.37,103.34,9.88593671]
["bitfinex","SOLUSD",1770112083425,12.11207787,103.37,103.34,2.16358271]
["bitfinex","SOLUSD",1770112084133,2.33798906,103.36,103.32,19.56415762]
["bitfinex","SOLUSD",1770112084340,2.33798906,103.36,103.33,2.16358271]
["bitfinex","SOLUSD",1770112085044,12.11207787,103.37,103.33,9.88593671]
["bitfinex","SOLUSD",1770112085932,12.11207787,103.37,103.34,2.16358271]
["bitfinex","SOLUSD",1770112086144,9.77408881,103.37,103.35,2.16358271]
["bitfinex","SOLUSD",1770112086436,9.77408881,103.37,103.34,2.16358271]
["bitfinex","SOLUSD",1770112087037,0.1,103.37,103.34,9.88593671]
["bitfinex","SOLUSD",1770112087946,9.77398664,103.37,103.34,9.88593671]
["bitfinex","SOLUSD",1770112089340,0.1,103.37,103.35,2.16358271]
["bitfinex","SOLUSD",1770112089733,0.1,103.37,103.35,9.88593671]
["bitfinex","SOLUSD",1770112090436,0.1,103.37,103.36,2.16358271]
["bitfinex","SOLUSD",1770112091025,0.1,103.37,103.35,19.56142662]
["bitfinex","SOLUSD",1770112091335,12.00968949,103.4,103.37,2.16358271]
["bitfinex","SOLUSD",1770112091646,12.00779436,103.42,103.39,2.16358271]
["bitfinex","SOLUSD",1770112092014,12.00779436,103.42,103.38,9.88593671]
["bitfinex","SOLUSD",1770112092649,2.33798906,103.41,103.38,2.16358271]
["bitfinex","SOLUSD",1770112093239,4.27527085,103.44,103.36,11.83807738]
["bitfinex","SOLUSD",1770112093421,7.722354,103.4,103.36,11.83807738]
["bitfinex","SOLUSD",1770112094736,17.394298,103.4,103.36,11.83807738]
["bitfinex","SOLUSD",1770112095342,17.394298,103.4,103.37,2.16358271]
["bitfinex","SOLUSD",1770112095635,9.671944,103.4,103.37,2.16358271]
["bitfinex","SOLUSD",1770112095937,9.671944,103.4,103.37,9.88593671]
["bitfinex","SOLUSD",1770112097528,9.671944,103.4,103.37,19.55983216]
["bitfinex","SOLUSD",1770112097726,10.81447419,103.41,103.38,2.16358271]
["bitfinex","SOLUSD",1770112097929,9.67065079,103.41,103.39,2.16358271]
["bitfinex","SOLUSD",1770112099344,1.14083565,103.4,103.36,19.5604061]
["bitfinex","SOLUSD",1770112099644,1.14083565,103.4,103.37,2.16358271]
["bitfinex","SOLUSD",1770112100148,18.53384044,103.41,103.37,19.55990451]
["bitfinex","SOLUSD",1770112101453,8.86058701,103.4,103.36,2.35965952]
["bitfinex","SOLUSD",1770112102141,18.53185461,103.39,103.36,2.35965952]
["bitfinex","SOLUSD",1770112102342,18.53185461,103.39,103.35,19.75746808]
["bitfinex","SOLUSD",1770112102529,10.80950061,103.39,103.36,2.35965952]
["bitfinex","SOLUSD",1770112103441,37.86983057,103.39,103.36,0.200495]
["bitfinex","SOLUSD",1770112103651,2.13986469,103.38,103.34,12.5565465]
["bitfinex","SOLUSD",1770112104335,11.81349321,103.38,103.34,12.5565465]
["bitfinex","SOLUSD",1770112105531,11.81349321,103.38,103.35,2.35965952]
["bitfinex","SOLUSD",1770112105830,9.67362852,103.38,103.36,2.35965952]
["bitfinex","SOLUSD",1770112106349,9.67362852,103.38,103.35,5.23970126]
["bitfinex","SOLUSD",1770112110459,9.67362852,103.38,103.35,10.07356385]
["bitfinex","SOLUSD",1770112111637,11.81349321,103.38,103.35,10.07356385]
["bitfinex","SOLUSD",1770112113658,11.81349321,103.38,103.35,2.35965952]
["bitfinex","SOLUSD",1770112114261,19.52739754,103.38,103.35,2.35965952]
["bitfinex","SOLUSD",1770112115046,11.81349321,103.38,103.35,2.35965952]
["bitfinex","SOLUSD",1770112115846,11.81349321,103.38,103.35,12.03551295]
["bitfinex","SOLUSD",1770112116050,11.81349321,103.38,103.35,19.74941728]
["bitfinex","SOLUSD",1770112116249,2.13986469,103.35,103.31,2.35965952]
["bitfinex","SOLUSD",1770112116461,9.86202757,103.34,103.31,2.35965952]
["bitfinex","SOLUSD",1770112116967,19.53955545,103.34,103.31,2.35965952]
["bitfinex","SOLUSD",1770112118859,9.67752788,103.34,103.32,2.35965952]
["bitfinex","SOLUSD",1770112119057,11.81590419,103.35,103.32,19.76048907]
["bitfinex","SOLUSD",1770112119762,11.81590419,103.35,103.32,2.35965952]
["bitfinex","SOLUSD",1770112119962,11.81590419,103.35,103.3,24.20067609]
["bitfinex","SOLUSD",1770112119963,9.86202757,103.34,103.3,19.76209021]
["bitfinex","SOLUSD",1770112120147,9.86202757,103.34,103.3,12.03992733]
["bitfinex","SOLUSD",1770112120864,9.86202757,103.34,103.3,9.68026781]
["bitfinex","SOLUSD",1770112121054,2.13986469,103.34,103.31,2.35965952]
["bitfinex","SOLUSD",1770112121451,11.8167755,103.34,103.31,2.35965952]
["bitfinex","SOLUSD",1770112122363,2.13986469,103.34,103.31,12.03862135]
["bitfinex","SOLUSD",1770112122659,9.6765355,103.35,103.32,10.0818224]
["bitfinex","SOLUSD",1770112123779,11.81640019,103.35,103.32,2.35965952]
["bitfinex","SOLUSD",1770112123975,19.53856307,103.35,103.32,2.35965952]
["bitfinex","SOLUSD",1770112124149,2.13986469,103.31,103.24,17.40833103]
["bitfinex","SOLUSD",1770112124348,9.86202757,103.27,103.23,0.2]
["bitfinex","SOLUSD",1770112124658,9.86202757,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770112125248,11.82415676,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770112126369,2.13986469,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112126672,9.86202757,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112127172,2.13986469,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112127385,11.82522061,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112129253,19.54738349,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770112130062,19.54738349,103.25,103.21,27.91666344]
["bitfinex","SOLUSD",1770112130063,2.13986469,103.24,103.21,27.91666344]
["bitfinex","SOLUSD",1770112130268,2.13986469,103.24,103.21,25.55700392]
["bitfinex","SOLUSD",1770112130269,2.13986469,103.23,103.21,25.55700392]
["bitfinex","SOLUSD",1770112130441,2.13986469,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112131069,9.86202757,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112131455,19.54965687,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112132162,9.86202757,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112132367,2.13986469,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112133175,11.8276782,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112134576,2.13986469,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112134875,19.5936719,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770112135560,9.90697323,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770112136170,11.87430842,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770112136357,19.5964713,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770112136561,11.87430842,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770112136759,9.68854536,103.22,103.19,2.33067554]
["bitfinex","SOLUSD",1770112136968,11.87335571,103.22,103.19,2.33067554]
["bitfinex","SOLUSD",1770112137363,48.41214611,103.29,103.19,2.33067554]
["bitfinex","SOLUSD",1770112137364,9.90697323,103.24,103.2,2.13067554]
["bitfinex","SOLUSD",1770112137659,11.87122314,103.24,103.21,2.13067554]
["bitfinex","SOLUSD",1770112138062,11.86963283,103.26,103.23,2.13067554]
["bitfinex","SOLUSD",1770112138263,9.90697323,103.25,103.21,9.68887313]
["bitfinex","SOLUSD",1770112138468,9.90697323,103.23,103.2,2.13067554]
["bitfinex","SOLUSD",1770112138676,2.18481035,103.23,103.2,2.13067554]
["bitfinex","SOLUSD",1770112139280,9.90697323,103.25,103.21,2.13067554]
["bitfinex","SOLUSD",1770112139456,9.90697323,103.25,103.22,2.13067554]
["bitfinex","SOLUSD",1770112139658,9.90697323,103.25,103.21,11.81911973]
["bitfinex","SOLUSD",1770112139978,2.18481035,103.24,103.21,11.81911973]
["bitfinex","SOLUSD",1770112140277,19.59349353,103.24,103.21,2.13067554]
["bitfinex","SOLUSD",1770112141678,19.59349353,103.24,103.2,2.13067554]
["bitfinex","SOLUSD",1770112141679,9.90697323,103.23,103.2,2.13067554]
["bitfinex","SOLUSD",1770112142254,19.59501818,103.22,103.19,2.33067554]
["bitfinex","SOLUSD",1770112142579,7.72216288,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770112144378,19.59642093,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770112144582,9.90697323,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770112145084,19.59642093,103.21,103.18,2.33067554]
["bitfinex","SOLUSD",1770112145491,19.59531997,103.22,103.19,2.13067554]
["bitfinex","SOLUSD",1770112146183,19.59504712,103.22,103.19,2.13067554]
["bitfinex","SOLUSD",1770112146402,7.72216288,103.22,103.2,2.13067554]
["bitfinex","SOLUSD",1770112146559,17.40956515,103.23,103.2,2.13067554]
["bitfinex","SOLUSD",1770112146963,9.90697323,103.22,103.19,11.82152697]
["bitfinex","SOLUSD",1770112147164,2.18481035,103.22,103.19,11.82152697]
["bitfinex","SOLUSD",1770112147361,2.18481035,103.22,103.19,2.13067554]
["bitfinex","SOLUSD",1770112147584,41.6273313,103.23,103.19,11.82104543]
["bitfinex","SOLUSD",1770112147585,11.87221262,103.23,103.19,11.82104543]
["bitfinex","SOLUSD",1770112147770,19.5943755,103.23,103.19,11.82104543]
["bitfinex","SOLUSD",1770112148165,2.18481035,103.22,103.19,2.13067554]
["bitfinex","SOLUSD",1770112148572,19.59565081,103.22,103.19,2.13067554]
["bitfinex","SOLUSD",1770112148974,19.59565081,103.22,103.18,9.89132003]
["bitfinex","SOLUSD",1770112148975,7.72216288,103.21,103.18,2.33067554]
["bitfinex","SOLUSD",1770112149173,41.63095284,103.22,103.18,12.02224013]
["bitfinex","SOLUSD",1770112149389,7.72216288,103.23,103.2,2.13067554]
["bitfinex","SOLUSD",1770112149576,19.59411238,103.23,103.2,2.13067554]
["bitfinex","SOLUSD",1770112150464,19.59411238,103.23,103.19,11.82150189]
["bitfinex","SOLUSD",1770112150889,2.18481035,103.22,103.19,2.13067554]
["bitfinex","SOLUSD",1770112151092,19.59411238,103.23,103.19,2.13067554]
["bitfinex","SOLUSD",1770112151602,2.18481035,103.22,103.19,2.13067554]
["bitfinex","SOLUSD",1770112151970,19.59411238,103.23,103.19,2.13067554]
["bitfinex","SOLUSD",1770112152989,19.59340986,103.24,103.21,2.13067554]
["bitfinex","SOLUSD",1770112153379,9.90697323,103.23,103.2,2.13067554]
["bitfinex","SOLUSD",1770112154192,11.87124698,103.24,103.21,2.13067554]
["bitfinex","SOLUSD",1770112155078,2.18481035,103.24,103.21,11.81940558]
["bitfinex","SOLUSD",1770112156798,17.4078446,103.25,103.21,11.81940558]
["bitfinex","SOLUSD",1770112156799,2.18481035,103.25,103.21,19.54156846]
["bitfinex","SOLUSD",1770112157092,9.90697323,103.25,103.21,11.81940558]
["bitfinex","SOLUSD",1770112157296,19.592762,103.25,103.21,19.54156846]
["bitfinex","SOLUSD",1770112157877,2.18481035,103.24,103.21,11.81940558]
["bitfinex","SOLUSD",1770112158089,2.18481035,103.24,103.21,2.13067554]
["bitfinex","SOLUSD",1770112159501,2.18481035,103.24,103.21,11.81951486]
["bitfinex","SOLUSD",1770112159877,11.87110016,103.24,103.21,11.81951486]
["bitfinex","SOLUSD",1770112164209,2.18481035,103.24,103.21,11.81951486]
["bitfinex","SOLUSD",1770112166804,11.97053601,103.25,103.22,2.10904642]
["bitfinex","SOLUSD",1770112168302,11.97053601,103.25,103.21,17.4110022]
["bitfinex","SOLUSD",1770112168303,2.28479847,103.24,103.21,11.79788574]
["bitfinex","SOLUSD",1770112169402,9.68481601,103.26,103.23,2.10904642]
["bitfinex","SOLUSD",1770112169590,2.28479847,103.25,103.22,11.79694403]
["bitfinex","SOLUSD",1770112169792,2.28479847,103.24,103.21,2.10904642]
["bitfinex","SOLUSD",1770112170502,11.97158014,103.24,103.21,2.10904642]
["bitfinex","SOLUSD",1770112172997,11.97158014,103.24,103.22,2.10904642]
["bitfinex","SOLUSD",1770112172998,2.28479847,103.24,103.22,2.10904642]
["bitfinex","SOLUSD",1770112173206,2.28479847,103.24,103.21,19.52015269]
["bitfinex","SOLUSD",1770112173701,2.28479847,103.24,103.22,2.10904642]
["bitfinex","SOLUSD",1770112174407,11.96938921,103.26,103.23,2.10904642]
["bitfinex","SOLUSD",1770112176500,2.28479847,103.28,103.25,2.10904642]
["bitfinex","SOLUSD",1770112176907,2.28479847,103.28,103.25,11.79392973]
["bitfinex","SOLUSD",1770112177485,2.28479847,103.28,103.25,14.68096987]
["bitfinex","SOLUSD",1770112177687,11.96722272,103.28,103.25,14.68096987]
["bitfinex","SOLUSD",1770112177883,11.96722272,103.28,103.24,2.10904642]
["bitfinex","SOLUSD",1770112177884,2.28479847,103.27,103.24,2.10904642]
["bitfinex","SOLUSD",1770112178192,2.28479847,103.26,103.23,11.79567372]
["bitfinex","SOLUSD",1770112178391,2.28479847,103.26,103.23,2.10904642]
["bitfinex","SOLUSD",1770112179194,2.28479847,103.25,103.22,38.69686145]
["bitfinex","SOLUSD",1770112179394,2.28479847,103.25,103.22,11.79686145]
["bitfinex","SOLUSD",1770112180818,2.28479847,103.25,103.22,14.68398689]
["bitfinex","SOLUSD",1770112182810,2.28479847,103.25,103.18,82.14988688]
["bitfinex","SOLUSD",1770112182811,2.28479847,103.22,103.18,2.30904642]
["bitfinex","SOLUSD",1770112183013,5.17192391,103.21,103.18,2.30904642]
["bitfinex","SOLUSD",1770112183690,14.86119806,103.21,103.18,2.30904642]
["bitfinex","SOLUSD",1770112183913,14.86119806,103.21,103.18,12.00082783]
["bitfinex","SOLUSD",1770112185211,14.86119806,103.21,103.18,0.2]
["bitfinex","SOLUSD",1770112185421,2.28479847,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770112186720,14.86060181,103.22,103.19,2.10904642]
["bitfinex","SOLUSD",1770112187015,2.28479847,103.21,103.18,12.00077073]
["bitfinex","SOLUSD",1770112187702,11.97380172,103.21,103.18,12.00077073]
["bitfinex","SOLUSD",1770112188208,11.97380172,103.21,103.18,2.30904642]
["bitfinex","SOLUSD",1770112189119,12.57880347,103.19,103.16,0.2]
["bitfinex","SOLUSD",1770112189306,5.17192391,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770112190309,14.69185766,103.19,103.16,9.89357256]
["bitfinex","SOLUSD",1770112190512,2.11305419,103.19,103.16,12.04020646]
["bitfinex","SOLUSD",1770112190708,11.80403592,103.19,103.16,12.04020646]
["bitfinex","SOLUSD",1770112190915,11.80403592,103.19,103.16,2.3466339]
["bitfinex","SOLUSD",1770112191423,11.80403592,103.19,103.16,12.04014124]
["bitfinex","SOLUSD",1770112192219,11.80403592,103.19,103.16,2.3466339]
["bitfinex","SOLUSD",1770112193721,11.80403592,103.19,103.16,12.0402262]
["bitfinex","SOLUSD",1770112195425,2.11305419,103.19,103.16,12.0402262]
["bitfinex","SOLUSD",1770112196332,12.57761219,103.2,103.16,9.8935923]
["bitfinex","SOLUSD",1770112196503,14.66439188,103.21,103.17,2.2193487]
["bitfinex","SOLUSD",1770112196817,2.08815065,103.2,103.17,2.2193487]
["bitfinex","SOLUSD",1770112198520,2.08815065,103.2,103.17,11.91139053]
["bitfinex","SOLUSD",1770112199423,2.88712544,103.21,103.18,2.2193487]
["bitfinex","SOLUSD",1770112199630,4.97527609,103.22,103.19,2.2193487]
["bitfinex","SOLUSD",1770112200128,2.08815065,103.21,103.18,2.2193487]
["bitfinex","SOLUSD",1770112200321,9.68819658,103.22,103.16,2.4193487]
["bitfinex","SOLUSD",1770112200625,12.57532202,103.22,103.19,9.69086151]
["bitfinex","SOLUSD",1770112200804,12.57532202,103.22,103.18,11.91056817]
["bitfinex","SOLUSD",1770112201415,9.68765083,103.23,103.19,2.2193487]
["bitfinex","SOLUSD",1770112201703,2.88712544,103.25,103.21,2.2193487]
["bitfinex","SOLUSD",1770112201908,2.88712544,103.26,103.22,2.2193487]
["bitfinex","SOLUSD",1770112202207,9.68256963,103.28,103.25,2.88712544]
["bitfinex","SOLUSD",1770112202405,4.97527609,103.27,103.24,2.2193487]
["bitfinex","SOLUSD",1770112202606,14.65890236,103.27,103.23,11.90645516]
["bitfinex","SOLUSD",1770112203040,14.65890236,103.27,103.23,14.7935806]
["bitfinex","SOLUSD",1770112203331,2.08815065,103.26,103.23,2.2193487]
["bitfinex","SOLUSD",1770112204818,11.77252735,103.26,103.23,2.2193487]
["bitfinex","SOLUSD",1770112205021,14.65965279,103.26,103.22,2.2193487]
["bitfinex","SOLUSD",1770112205340,14.65965279,103.26,103.22,5.10647414]
["bitfinex","SOLUSD",1770112205541,14.65965279,103.26,103.22,14.79450949]
["bitfinex","SOLUSD",1770112205722,11.77252735,103.26,103.22,14.79450949]
["bitfinex","SOLUSD",1770112206533,11.77252735,103.26,103.23,2.2193487]
["bitfinex","SOLUSD",1770112207334,11.77252735,103.26,103.22,14.79450949]
["bitfinex","SOLUSD",1770112207834,11.77252735,103.26,103.23,2.88712544]
["bitfinex","SOLUSD",1770112208220,2.08815065,103.26,103.23,14.79357619]
["bitfinex","SOLUSD",1770112208420,9.6838411,103.27,103.25,2.2193487]
["bitfinex","SOLUSD",1770112208618,11.77104354,103.28,103.25,5.10647414]
["bitfinex","SOLUSD",1770112210331,11.77104354,103.28,103.25,14.79160475]
["bitfinex","SOLUSD",1770112211530,11.77104354,103.28,103.25,5.10647414]
["bitfinex","SOLUSD",1770112211831,9.68289289,103.28,103.26,5.10647414]
["bitfinex","SOLUSD",1770112212645,9.68289289,103.28,103.26,2.2193487]
["bitfinex","SOLUSD",1770112214837,11.77104354,103.28,103.25,5.10647414]
["bitfinex","SOLUSD",1770112216237,11.77104354,103.28,103.25,2.2193487]
["bitfinex","SOLUSD",1770112217019,11.77104354,103.28,103.25,5.10647414]
["bitfinex","SOLUSD",1770112217338,9.68289289,103.28,103.26,2.2193487]
["bitfinex","SOLUSD",1770112217513,38.86290216,103.29,103.26,2.2193487]
["bitfinex","SOLUSD",1770112217720,2.08815065,103.28,103.24,12.57273932]
["bitfinex","SOLUSD",1770112218637,11.77080201,103.28,103.24,12.57273932]
["bitfinex","SOLUSD",1770112219738,2.08815065,103.27,103.24,12.57273932]
["bitfinex","SOLUSD",1770112219931,2.08815065,103.27,103.23,39.01048566]
["bitfinex","SOLUSD",1770112220723,2.08815065,103.27,103.23,14.79306136]
["bitfinex","SOLUSD",1770112221433,2.08815065,103.27,103.24,11.82152551]
["bitfinex","SOLUSD",1770112222626,2.88712544,103.25,103.17,2.13604581]
["bitfinex","SOLUSD",1770112222835,2.00001132,103.23,103.2,9.68944284]
["bitfinex","SOLUSD",1770112223032,2.00001132,103.23,103.2,11.82548865]
["bitfinex","SOLUSD",1770112223235,2.00001132,103.2,103.16,0.2]
["bitfinex","SOLUSD",1770112223441,2.88712544,103.19,103.16,0.2]
["bitfinex","SOLUSD",1770112223739,2.00001132,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770112224832,11.69195257,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770112227825,14.57907801,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770112228336,2.88712544,103.2,103.16,2.33604581]
["bitfinex","SOLUSD",1770112230143,2.00001132,103.19,103.16,2.33604581]
["bitfinex","SOLUSD",1770112230743,2.00001132,103.19,103.16,14.91595028]
["bitfinex","SOLUSD",1770112230943,2.00001132,103.19,103.16,12.02882484]
["bitfinex","SOLUSD",1770112231548,4.88713676,103.2,103.17,2.13604581]
["bitfinex","SOLUSD",1770112232336,4.88713676,103.2,103.17,11.82842455]
["bitfinex","SOLUSD",1770112232539,11.68842402,103.22,103.19,2.13604581]
["bitfinex","SOLUSD",1770112232740,2.00001132,103.22,103.19,2.13604581]
["bitfinex","SOLUSD",1770112234253,2.00001132,103.22,103.19,11.82683857]
["bitfinex","SOLUSD",1770112235334,2.00001132,103.21,103.18,14.71429871]
["bitfinex","SOLUSD",1770112235537,2.00001132,103.21,103.19,9.69082785]
["bitfinex","SOLUSD",1770112237439,4.88713676,103.22,103.19,9.69082785]
["bitfinex","SOLUSD",1770112237643,2.00001132,103.22,103.19,11.82687366]
["bitfinex","SOLUSD",1770112238971,4.88713676,103.23,103.2,2.13604581]
["bitfinex","SOLUSD",1770112239135,2.00001132,103.23,103.2,2.13604581]
["bitfinex","SOLUSD",1770112239554,2.00001132,103.23,103.2,11.825835]
["bitfinex","SOLUSD",1770112241155,14.57549305,103.24,103.21,2.13604581]
["bitfinex","SOLUSD",1770112241340,4.88854591,103.24,103.21,2.13604581]
["bitfinex","SOLUSD",1770112242241,14.57472675,103.24,103.21,2.13604581]
["bitfinex","SOLUSD",1770112243346,2.00001132,103.23,103.2,2.13604581]
["bitfinex","SOLUSD",1770112243548,2.00001132,103.22,103.19,2.13604581]
["bitfinex","SOLUSD",1770112244352,2.00001132,103.22,103.19,11.82687228]
["bitfinex","SOLUSD",1770112245263,11.68843912,103.22,103.19,2.13604581]
["bitfinex","SOLUSD",1770112245560,2.00001132,103.2,103.18,9.69140558]
["bitfinex","SOLUSD",1770112245765,4.88854591,103.21,103.18,11.82745139]
["bitfinex","SOLUSD",1770112247366,14.57829543,103.21,103.18,11.82784534]
["bitfinex","SOLUSD",1770112248366,2.00001132,103.21,103.18,11.82784534]
["bitfinex","SOLUSD",1770112248960,11.68904555,103.21,103.18,11.82784534]
["bitfinex","SOLUSD",1770112249157,2.00001132,103.21,103.18,14.71637993]
["bitfinex","SOLUSD",1770112249445,11.68898226,103.22,103.19,2.13604581]
["bitfinex","SOLUSD",1770112249770,11.68758853,103.23,103.2,2.13604581]
["bitfinex","SOLUSD",1770112250151,14.57612312,103.23,103.2,2.13604581]
["bitfinex","SOLUSD",1770112251156,2.00001132,103.23,103.2,11.82584667]
["bitfinex","SOLUSD",1770112252372,9.68667542,103.24,103.21,1.99475563]
["bitfinex","SOLUSD",1770112252556,2.01936408,103.24,103.21,1.99475563]
["bitfinex","SOLUSD",1770112253060,11.70574712,103.24,103.21,1.99475563]
["bitfinex","SOLUSD",1770112253570,14.59428171,103.24,103.21,1.99475563]
["bitfinex","SOLUSD",1770112253773,4.90789867,103.23,103.2,1.99475563]
["bitfinex","SOLUSD",1770112254363,2.01936408,103.22,103.19,1.99475563]
["bitfinex","SOLUSD",1770112255175,2.01936408,103.22,103.19,11.68546874]
["bitfinex","SOLUSD",1770112256380,12.57641758,103.23,103.2,1.99475563]
["bitfinex","SOLUSD",1770112256674,9.68788299,103.23,103.2,1.99475563]
["bitfinex","SOLUSD",1770112258678,11.70724707,103.23,103.2,1.99475563]
["bitfinex","SOLUSD",1770112259266,14.59578166,103.23,103.2,1.99475563]
["bitfinex","SOLUSD",1770112260685,4.90789867,103.22,103.19,1.99475563]
["bitfinex","SOLUSD",1770112261292,4.90789867,103.2,103.16,9.89322967]
["bitfinex","SOLUSD",1770112261585,4.90789867,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770112262087,4.90789867,103.19,103.16,2.19475563]
["bitfinex","SOLUSD",1770112262988,2.01936408,103.19,103.16,11.88837332]
["bitfinex","SOLUSD",1770112263174,2.01936408,103.22,103.19,1.99475563]
["bitfinex","SOLUSD",1770112263564,4.90789867,103.23,103.19,1.99475563]
["bitfinex","SOLUSD",1770112263880,4.90789867,103.22,103.19,1.99475563]
["bitfinex","SOLUSD",1770112264191,2.01936408,103.21,103.18,1.99475563]
["bitfinex","SOLUSD",1770112264681,4.90789867,103.2,103.17,1.99475563]
["bitfinex","SOLUSD",1770112264884,14.59811013,103.2,103.17,1.99475563]
["bitfinex","SOLUSD",1770112265987,14.59742305,103.21,103.18,1.99475563]
["bitfinex","SOLUSD",1770112268991,2.01936408,103.21,103.18,11.6865102]
["bitfinex","SOLUSD",1770112270489,14.59647991,103.22,103.19,1.99475563]
["bitfinex","SOLUSD",1770112270695,11.70794532,103.22,103.19,1.99475563]
["bitfinex","SOLUSD",1770112271291,2.01936408,103.19,103.15,0.2]
["bitfinex","SOLUSD",1770112271490,4.90789867,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770112272190,14.59831463,103.2,103.16,1.99475563]
["bitfinex","SOLUSD",1770112273384,14.59831463,103.2,103.16,11.68802041]
["bitfinex","SOLUSD",1770112275995,11.70978004,103.2,103.17,1.99475563]
["bitfinex","SOLUSD",1770112276292,14.59831463,103.2,103.17,1.99475563]
["bitfinex","SOLUSD",1770112278994,14.59744251,103.21,103.18,1.99475563]
["bitfinex","SOLUSD",1770112279193,9.68861098,103.22,103.18,1.99475563]
["bitfinex","SOLUSD",1770112279493,11.70647298,103.23,103.2,1.99475563]
["bitfinex","SOLUSD",1770112279992,14.59451773,103.24,103.2,1.99475563]
["bitfinex","SOLUSD",1770112280189,4.90789867,103.24,103.2,1.99475563]
["bitfinex","SOLUSD",1770112280696,14.59434121,103.24,103.2,1.99475563]
["bitfinex","SOLUSD",1770112281083,14.59434121,103.24,103.21,2.01489208]
["bitfinex","SOLUSD",1770112281692,4.90059763,103.26,103.22,4.90342667]
["bitfinex","SOLUSD",1770112281993,4.90059763,103.26,103.23,2.01489208]
["bitfinex","SOLUSD",1770112282389,2.01206304,103.28,103.24,2.01489208]
["bitfinex","SOLUSD",1770112282592,4.90059763,103.28,103.24,4.90342667]
["bitfinex","SOLUSD",1770112282976,2.01206304,103.28,103.25,11.69975757]
["bitfinex","SOLUSD",1770112283896,14.58245749,103.29,103.25,11.69975757]
["bitfinex","SOLUSD",1770112284399,19.42365456,103.29,103.25,11.69975757]
["bitfinex","SOLUSD",1770112285400,19.42365456,103.29,103.25,19.42948923]
["bitfinex","SOLUSD",1770112286394,19.42365456,103.29,103.25,2.01489208]
["bitfinex","SOLUSD",1770112286719,9.7417947,103.28,103.25,2.01489208]
["bitfinex","SOLUSD",1770112287519,9.7417947,103.29,103.26,2.01489208]
["bitfinex","SOLUSD",1770112287810,2.01206304,103.29,103.26,2.01489208]
["bitfinex","SOLUSD",1770112289816,19.42274615,103.3,103.27,2.01489208]
["bitfinex","SOLUSD",1770112290106,2.01206304,103.29,103.26,11.69905387]
["bitfinex","SOLUSD",1770112290483,2.01206304,103.3,103.27,2.01489208]
["bitfinex","SOLUSD",1770112290701,9.7417947,103.3,103.27,2.01489208]
["bitfinex","SOLUSD",1770112291306,2.01206304,103.28,103.25,2.01489208]
["bitfinex","SOLUSD",1770112291807,7.72973166,103.28,103.26,2.01489208]
["bitfinex","SOLUSD",1770112292102,9.7417947,103.28,103.25,2.01489208]
["bitfinex","SOLUSD",1770112292909,2.01206304,103.28,103.25,2.01489208]
["bitfinex","SOLUSD",1770112293086,9.7417947,103.28,103.25,11.69998002]
["bitfinex","SOLUSD",1770112294008,19.42444722,103.28,103.25,2.01489208]
["bitfinex","SOLUSD",1770112295705,19.42382175,103.29,103.26,2.01489208]
["bitfinex","SOLUSD",1770112295883,43.6248861,103.3,103.26,2.01489208]
["bitfinex","SOLUSD",1770112296079,43.6248861,103.3,103.26,11.69914217]
["bitfinex","SOLUSD",1770112296283,2.01206304,103.29,103.26,11.69914217]
["bitfinex","SOLUSD",1770112297998,11.69365173,103.29,103.26,11.69914217]
["bitfinex","SOLUSD",1770112299411,2.01206304,103.29,103.26,11.69914217]
["bitfinex","SOLUSD",1770112300514,19.42283371,103.3,103.27,2.01489208]
["bitfinex","SOLUSD",1770112300690,9.7417947,103.29,103.27,2.01489208]
["bitfinex","SOLUSD",1770112301109,2.01206304,103.29,103.27,2.01489208]
["bitfinex","SOLUSD",1770112303214,19.42201089,103.3,103.27,11.69821042]
["bitfinex","SOLUSD",1770112304213,2.01206304,103.29,103.27,2.01489208]
["bitfinex","SOLUSD",1770112305211,11.69378654,103.29,103.27,2.01489208]
["bitfinex","SOLUSD",1770112306010,5.09751647,103.31,103.27,2.01489208]
["bitfinex","SOLUSD",1770112306208,2.01206304,103.3,103.27,11.69804323]
["bitfinex","SOLUSD",1770112306390,14.57818173,103.3,103.27,2.01489208]
["bitfinex","SOLUSD",1770112307617,11.6927283,103.3,103.27,11.69815912]
["bitfinex","SOLUSD",1770112308097,14.57818173,103.3,103.27,11.69815912]
["bitfinex","SOLUSD",1770112308909,12.56611869,103.3,103.27,11.69815912]
["bitfinex","SOLUSD",1770112309107,2.01206304,103.29,103.26,35.90938728]
["bitfinex","SOLUSD",1770112309309,2.01206304,103.29,103.27,2.01489208]
["bitfinex","SOLUSD",1770112310121,2.01206304,103.29,103.27,11.69821972]
["bitfinex","SOLUSD",1770112310314,11.54629248,103.3,103.27,11.69821972]
["bitfinex","SOLUSD",1770112311119,1.86562722,103.3,103.27,11.69821972]
["bitfinex","SOLUSD",1770112311320,2.06562722,103.31,103.28,4.78747499]
["bitfinex","SOLUSD",1770112311619,0.2,103.34,103.31,1.90202156]
["bitfinex","SOLUSD",1770112311620,2.06562722,103.34,103.31,1.90202156]
["bitfinex","SOLUSD",1770112311922,0.2,103.34,103.32,1.90202156]
["bitfinex","SOLUSD",1770112312396,2.11813672,103.34,103.31,2.03334023]
["bitfinex","SOLUSD",1770112313414,11.79496581,103.34,103.31,2.03334023]
["bitfinex","SOLUSD",1770112313608,11.79496581,103.34,103.32,2.03334023]
["bitfinex","SOLUSD",1770112313609,9.87682909,103.34,103.32,2.03334023]
["bitfinex","SOLUSD",1770112314418,9.87682909,103.34,103.31,9.67955372]
["bitfinex","SOLUSD",1770112314714,9.87682909,103.34,103.31,2.03334023]
["bitfinex","SOLUSD",1770112314893,9.87682909,103.34,103.3,2.88545343]
["bitfinex","SOLUSD",1770112314894,4.80359015,103.33,103.3,2.03334023]
["bitfinex","SOLUSD",1770112315094,1.91813672,103.32,103.29,2.03334023]
["bitfinex","SOLUSD",1770112315309,4.80359015,103.32,103.29,2.03334023]
["bitfinex","SOLUSD",1770112315489,4.80359015,103.33,103.29,2.03334023]
["bitfinex","SOLUSD",1770112315694,1.91813672,103.32,103.29,2.03334023]
["bitfinex","SOLUSD",1770112315901,4.80359015,103.32,103.29,2.03334023]
["bitfinex","SOLUSD",1770112316103,4.80359015,103.32,103.29,11.71468688]
["bitfinex","SOLUSD",1770112316417,14.48227973,103.32,103.29,11.71468688]
["bitfinex","SOLUSD",1770112316717,14.48227973,103.32,103.27,27.0934365]
["bitfinex","SOLUSD",1770112316718,4.80359015,103.31,103.28,11.71521477]
["bitfinex","SOLUSD",1770112316892,2.88545343,103.31,103.29,2.03334023]
["bitfinex","SOLUSD",1770112317096,4.80359015,103.31,103.28,2.03334023]
["bitfinex","SOLUSD",1770112317297,1.91813672,103.31,103.28,2.03334023]
["bitfinex","SOLUSD",1770112317523,4.80359015,103.31,103.28,2.03334023]
["bitfinex","SOLUSD",1770112317701,4.80359015,103.31,103.28,11.71574364]
["bitfinex","SOLUSD",1770112317902,33.87536011,103.32,103.29,11.71479695]
["bitfinex","SOLUSD",1770112317903,14.48227973,103.32,103.29,11.71479695]
["bitfinex","SOLUSD",1770112318103,11.5968263,103.32,103.29,11.71479695]
["bitfinex","SOLUSD",1770112318409,1.91813672,103.33,103.3,2.03334023]
["bitfinex","SOLUSD",1770112318817,11.79544826,103.34,103.31,2.03334023]
["bitfinex","SOLUSD",1770112319012,11.79544826,103.34,103.31,4.91879366]
["bitfinex","SOLUSD",1770112319213,11.79544826,103.34,103.31,2.03334023]
["bitfinex","SOLUSD",1770112320316,0.2,103.34,103.31,12.56494528]
["bitfinex","SOLUSD",1770112320518,2.11813672,103.34,103.31,14.59828551]
["bitfinex","SOLUSD",1770112321205,1.91813672,103.31,103.27,9.68322472]
["bitfinex","SOLUSD",1770112321406,2.88545343,103.3,103.27,11.71656495]
["bitfinex","SOLUSD",1770112322425,1.91813672,103.28,103.25,2.03334023]
["bitfinex","SOLUSD",1770112322626,1.91813672,103.28,103.25,11.71816578]
["bitfinex","SOLUSD",1770112323012,1.91813672,103.26,103.23,4.91879366]
["bitfinex","SOLUSD",1770112323218,4.80359015,103.26,103.23,2.03334023]
["bitfinex","SOLUSD",1770112323416,1.91813672,103.28,103.25,2.03334023]
["bitfinex","SOLUSD",1770112323923,1.91813672,103.27,103.24,2.03334023]
["bitfinex","SOLUSD",1770112324128,4.80359015,103.25,103.21,2.88545343]
["bitfinex","SOLUSD",1770112324313,4.80359015,103.24,103.21,11.72170332]
["bitfinex","SOLUSD",1770112324627,4.80359015,103.24,103.2,24.22446724]
["bitfinex","SOLUSD",1770112324628,4.80359015,103.24,103.2,11.72277893]
["bitfinex","SOLUSD",1770112324813,4.80359015,103.23,103.2,2.03334023]
["bitfinex","SOLUSD",1770112325016,4.80359015,103.23,103.19,11.72374455]
["bitfinex","SOLUSD",1770112325531,4.80359015,103.23,103.2,9.68980496]
["bitfinex","SOLUSD",1770112326633,9.6564805,103.24,103.21,2.03334023]
["bitfinex","SOLUSD",1770112327131,9.6564805,103.24,103.2,35.94795139]
["bitfinex","SOLUSD",1770112327308,9.6564805,103.24,103.2,43.68629517]
["bitfinex","SOLUSD",1770112327827,1.91813672,103.24,103.21,2.03334023]
["bitfinex","SOLUSD",1770112328333,1.91813672,103.24,103.21,11.7217609]
["bitfinex","SOLUSD",1770112328721,9.6564805,103.24,103.21,11.7217609]
["bitfinex","SOLUSD",1770112328914,9.6564805,103.23,103.2,2.03334023]
["bitfinex","SOLUSD",1770112329132,7.73834378,103.24,103.21,2.03334023]
["bitfinex","SOLUSD",1770112329334,19.34214345,103.25,103.21,2.03334023]
["bitfinex","SOLUSD",1770112329535,1.91813672,103.24,103.21,11.72207669]
["bitfinex","SOLUSD",1770112330713,9.6564805,103.24,103.21,11.72207669]
["bitfinex","SOLUSD",1770112331633,9.6564805,103.23,103.19,2.03334023]
["bitfinex","SOLUSD",1770112331831,9.6564805,103.23,103.2,9.68988659]
["bitfinex","SOLUSD",1770112332228,9.6564805,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1770112332536,1.91813672,103.23,103.2,2.03334023]
["bitfinex","SOLUSD",1770112333136,7.73834378,103.24,103.2,2.03334023]
["bitfinex","SOLUSD",1770112333329,9.6564805,103.25,103.21,2.03334023]
["bitfinex","SOLUSD",1770112333844,1.91813672,103.25,103.22,2.03334023]
["bitfinex","SOLUSD",1770112334224,9.6564805,103.25,103.22,2.03334023]
["bitfinex","SOLUSD",1770112334541,9.6564805,103.25,103.22,11.72122674]
["bitfinex","SOLUSD",1770112335737,1.91813672,103.24,103.21,11.72190023]
["bitfinex","SOLUSD",1770112335955,9.6564805,103.24,103.21,11.72190023]
["bitfinex","SOLUSD",1770112337339,1.91813672,103.24,103.21,11.72190023]
["bitfinex","SOLUSD",1770112337537,9.6564805,103.25,103.22,2.03334023]
["bitfinex","SOLUSD",1770112337736,1.91813672,103.24,103.21,19.46024401]
["bitfinex","SOLUSD",1770112338044,1.91813672,103.24,103.21,11.72190023]
["bitfinex","SOLUSD",1770112338335,1.91813672,103.25,103.22,2.03334023]
["bitfinex","SOLUSD",1770112338844,7.73834378,103.26,103.22,2.03334023]
["bitfinex","SOLUSD",1770112339041,9.6564805,103.26,103.23,9.68710646]
["bitfinex","SOLUSD",1770112339544,19.33920304,103.28,103.24,2.03334023]
["bitfinex","SOLUSD",1770112339845,1.91813672,103.28,103.25,2.03334023]
["bitfinex","SOLUSD",1770112340246,1.91813672,103.29,103.26,1.82395616]
["bitfinex","SOLUSD",1770112341048,9.6564805,103.29,103.26,1.82395616]
["bitfinex","SOLUSD",1770112341232,9.6564805,103.29,103.26,11.50781845]
["bitfinex","SOLUSD",1770112341233,1.91813672,103.29,103.26,11.50781845]
["bitfinex","SOLUSD",1770112342256,19.3380154,103.29,103.26,11.50781845]
["bitfinex","SOLUSD",1770112343346,11.59967162,103.29,103.26,11.50781845]
["bitfinex","SOLUSD",1770112344743,1.86964524,103.28,103.25,11.50868192]
["bitfinex","SOLUSD",1770112344925,9.60798902,103.28,103.25,11.50868192]
["bitfinex","SOLUSD",1770112345131,1.86964524,103.28,103.25,9.68472576]
["bitfinex","SOLUSD",1770112345931,1.86964524,103.28,103.25,11.50868192]
["bitfinex","SOLUSD",1770112347047,1.86964524,103.28,103.25,9.68472576]
["bitfinex","SOLUSD",1770112348652,1.86964524,103.28,103.25,17.42306954]
["bitfinex","SOLUSD",1770112348948,1.86964524,103.28,103.25,19.2470257]
["bitfinex","SOLUSD",1770112349154,1.86964524,103.28,103.25,9.68472576]
["bitfinex","SOLUSD",1770112349954,1.86964524,103.28,103.25,19.2470257]
["bitfinex","SOLUSD",1770112350253,1.86964524,103.28,103.25,43.46010076]
["bitfinex","SOLUSD",1770112351941,1.86964524,103.28,103.25,35.72175698]
["bitfinex","SOLUSD",1770112354161,1.86964524,103.28,103.25,38.60750999]
["bitfinex","SOLUSD",1770112355757,1.86964524,103.29,103.26,1.82395616]
["bitfinex","SOLUSD",1770112358658,1.86964524,103.28,103.25,38.60750999]
["bitfinex","SOLUSD",1770112358951,1.86964524,103.28,103.25,14.39443493]
["bitfinex","SOLUSD",1770112359155,1.86964524,103.28,103.25,11.50868192]
["bitfinex","SOLUSD",1770112359853,1.86964524,103.28,103.25,14.39443493]
["bitfinex","SOLUSD",1770112361360,11.55150069,103.29,103.26,11.50810347]
["bitfinex","SOLUSD",1770112361856,1.86964524,103.29,103.26,11.50810347]
["bitfinex","SOLUSD",1770112362047,1.86964524,103.31,103.28,4.70970917]
["bitfinex","SOLUSD",1770112362356,2.06964524,103.34,103.31,1.82395616]
["bitfinex","SOLUSD",1770112362537,2.06964524,103.34,103.31,4.70970917]
["bitfinex","SOLUSD",1770112363055,0.2,103.34,103.32,2.88575301]
["bitfinex","SOLUSD",1770112363430,0.2,103.34,103.32,12.56405978]
["bitfinex","SOLUSD",1770112364045,0.2,103.34,103.33,4.70970917]
["bitfinex","SOLUSD",1770112364443,0.2,103.34,103.33,4.70512902]
["bitfinex","SOLUSD",1770112364759,0.2,103.34,103.33,1.82395616]
["bitfinex","SOLUSD",1770112364953,0.2,103.34,103.32,38.58010632]
["bitfinex","SOLUSD",1770112365162,0.2,103.34,103.32,9.67830677]
["bitfinex","SOLUSD",1770112365455,2.06964524,103.34,103.32,9.67830677]
["bitfinex","SOLUSD",1770112366641,2.06964524,103.34,103.31,9.67925005]
["bitfinex","SOLUSD",1770112366851,1.86964524,103.33,103.3,11.50377766]
["bitfinex","SOLUSD",1770112367958,1.86964524,103.33,103.3,9.6798215]
["bitfinex","SOLUSD",1770112369752,1.86964524,103.33,103.3,11.50377766]
["bitfinex","SOLUSD",1770112370654,14.42881747,103.33,103.29,11.47449074]
["bitfinex","SOLUSD",1770112371159,1.83140027,103.32,103.29,11.47449074]
["bitfinex","SOLUSD",1770112372563,1.83140027,103.32,103.29,14.3556636]
["bitfinex","SOLUSD",1770112372959,1.83140027,103.32,103.29,12.56211449]
["bitfinex","SOLUSD",1770112373156,1.83140027,103.32,103.29,9.68094163]
["bitfinex","SOLUSD",1770112373640,4.71257313,103.32,103.29,9.68094163]
["bitfinex","SOLUSD",1770112373838,4.71257313,103.32,103.28,28.93399952]
["bitfinex","SOLUSD",1770112373839,1.78711845,103.3,103.27,1.84702119]
["bitfinex","SOLUSD",1770112374041,1.78711845,103.29,103.26,38.4307168]
["bitfinex","SOLUSD",1770112374234,1.78711845,103.29,103.26,11.5307168]
["bitfinex","SOLUSD",1770112378055,11.46724158,103.31,103.27,1.84702119]
["bitfinex","SOLUSD",1770112378257,11.46724158,103.31,103.28,1.84702119]
["bitfinex","SOLUSD",1770112378455,11.46724158,103.31,103.28,11.52915925]
["bitfinex","SOLUSD",1770112378653,1.78711845,103.31,103.28,14.41033211]
["bitfinex","SOLUSD",1770112378971,1.78711845,103.31,103.28,11.52915925]
["bitfinex","SOLUSD",1770112381170,1.78711845,103.3,103.27,11.52978195]
["bitfinex","SOLUSD",1770112381376,1.78711845,103.3,103.28,9.68238206]
["bitfinex","SOLUSD",1770112383181,1.78711845,103.3,103.27,11.52985619]
["bitfinex","SOLUSD",1770112383475,14.34794962,103.31,103.28,1.84702119]
["bitfinex","SOLUSD",1770112385676,1.78711845,103.3,103.27,1.84702119]
["bitfinex","SOLUSD",1770112386061,1.78711845,103.3,103.27,11.52967748]
["bitfinex","SOLUSD",1770112386582,1.78711845,103.31,103.28,11.5291929]
["bitfinex","SOLUSD",1770112388496,4.66829131,103.31,103.28,11.5291929]
["bitfinex","SOLUSD",1770112390183,2.88117286,103.31,103.28,11.5291929]
["bitfinex","SOLUSD",1770112390379,1.78711845,103.3,103.28,11.5291929]
["bitfinex","SOLUSD",1770112391280,4.66829131,103.31,103.28,11.5291929]
["bitfinex","SOLUSD",1770112392681,14.34883342,103.3,103.27,1.84702119]
["bitfinex","SOLUSD",1770112392884,4.66829131,103.28,103.25,1.84702119]
["bitfinex","SOLUSD",1770112393184,4.66829131,103.26,103.23,1.84702119]
["bitfinex","SOLUSD",1770112393379,1.78711845,103.28,103.25,1.84702119]
["bitfinex","SOLUSD",1770112393969,4.66829131,103.28,103.25,1.84702119]
["bitfinex","SOLUSD",1770112395084,1.78711845,103.28,103.25,1.84702119]
["bitfinex","SOLUSD",1770112397471,1.78711845,103.28,103.25,11.53196985]
["bitfinex","SOLUSD",1770112400494,5.06004826,103.33,103.26,4.69867747]
["bitfinex","SOLUSD",1770112400785,5.06004826,103.33,103.31,4.69867747]
["bitfinex","SOLUSD",1770112400996,11.70559993,103.34,103.31,4.69867747]
["bitfinex","SOLUSD",1770112401163,1.82868418,103.33,103.29,4.69867747]
["bitfinex","SOLUSD",1770112401369,1.82868418,103.31,103.28,11.49942715]
["bitfinex","SOLUSD",1770112402476,1.82868418,103.31,103.28,14.38060001]
["bitfinex","SOLUSD",1770112406684,4.70985704,103.33,103.3,1.81750461]
["bitfinex","SOLUSD",1770112406997,1.82868418,103.33,103.3,4.69867747]
["bitfinex","SOLUSD",1770112407192,1.82868418,103.33,103.3,1.81750461]
["bitfinex","SOLUSD",1770112408075,4.70985704,103.33,103.3,1.81750461]
["bitfinex","SOLUSD",1770112408893,1.82868418,103.33,103.3,11.4976912]
["bitfinex","SOLUSD",1770112410200,1.82868418,103.33,103.3,14.37886406]
["bitfinex","SOLUSD",1770112410396,1.82868418,103.33,103.3,38.58021933]
["bitfinex","SOLUSD",1770112410778,1.82868418,103.33,103.3,35.69904647]
["bitfinex","SOLUSD",1770112412889,1.82868418,103.33,103.3,38.58021933]
["bitfinex","SOLUSD",1770112413278,0.2,103.34,103.32,11.49568425]
["bitfinex","SOLUSD",1770112413996,0.2,103.34,103.32,1.81750461]
["bitfinex","SOLUSD",1770112414198,0.2,103.34,103.32,11.49606451]
["bitfinex","SOLUSD",1770112414395,2.02868418,103.34,103.32,1.81750461]
["bitfinex","SOLUSD",1770112414897,2.02868418,103.34,103.31,14.37775577]
["bitfinex","SOLUSD",1770112415206,2.02868418,103.34,103.3,24.20135527]
["bitfinex","SOLUSD",1770112415207,0.2,103.35,103.33,1.81750461]
["bitfinex","SOLUSD",1770112415377,0.2,103.35,103.33,11.49445719]
["bitfinex","SOLUSD",1770112416016,1e-08,103.35,103.34,1.81750461]
["bitfinex","SOLUSD",1770112416204,1e-08,103.35,103.34,4.69867747]
["bitfinex","SOLUSD",1770112416509,1e-08,103.35,103.34,1.81750461]
["bitfinex","SOLUSD",1770112417392,1e-08,103.35,103.34,11.49429965]
["bitfinex","SOLUSD",1770112418285,2.02868418,103.36,103.34,9.67679504]
["bitfinex","SOLUSD",1770112418480,0.2,103.36,103.34,11.49429965]
["bitfinex","SOLUSD",1770112418686,2.02868418,103.36,103.34,11.49429965]
["bitfinex","SOLUSD",1770112418903,2.02868418,103.36,103.33,11.49472714]
["bitfinex","SOLUSD",1770112419089,2.02868418,103.36,103.34,9.67672289]
["bitfinex","SOLUSD",1770112422990,2.02868418,103.36,103.34,11.4942275]
["bitfinex","SOLUSD",1770112424600,0.2,103.36,103.34,11.4942275]
["bitfinex","SOLUSD",1770112424786,0.2,103.36,103.34,14.37540036]
["bitfinex","SOLUSD",1770112425693,2.02868418,103.36,103.34,14.37540036]
["bitfinex","SOLUSD",1770112426204,0.2,103.36,103.34,14.37540036]
["bitfinex","SOLUSD",1770112426389,0.2,103.36,103.34,14.37460884]
["bitfinex","SOLUSD",1770112428806,2.02868418,103.36,103.34,11.4942275]
["bitfinex","SOLUSD",1770112429007,0.2,103.36,103.34,14.37460884]
["bitfinex","SOLUSD",1770112430018,0.2,103.36,103.34,38.56659645]
["bitfinex","SOLUSD",1770112432217,0.2,103.36,103.34,14.37460884]
["bitfinex","SOLUSD",1770112434721,1.82257916,103.35,103.32,1.8264422]
["bitfinex","SOLUSD",1770112434894,1.82257916,103.35,103.33,9.677721]
["bitfinex","SOLUSD",1770112435094,1.82257916,103.35,103.32,1.8264422]
["bitfinex","SOLUSD",1770112435095,1.82257916,103.34,103.32,1.8264422]
["bitfinex","SOLUSD",1770112435417,1.82257916,103.34,103.32,11.50508893]
["bitfinex","SOLUSD",1770112440099,1.82257916,103.35,103.32,11.50508893]
["bitfinex","SOLUSD",1770112441114,1.82257916,103.34,103.32,9.67864673]
["bitfinex","SOLUSD",1770112442329,1.82257916,103.34,103.32,11.50508893]
["bitfinex","SOLUSD",1770112442529,1.82257916,103.35,103.32,14.38547027]
["bitfinex","SOLUSD",1770112445127,1.82257916,103.35,103.32,9.67864673]
["bitfinex","SOLUSD",1770112445326,1.82257916,103.34,103.31,9.67943489]
["bitfinex","SOLUSD",1770112445634,1.82257916,103.33,103.3,11.50641529]
["bitfinex","SOLUSD",1770112445931,1.82257916,103.33,103.32,9.67866821]
["bitfinex","SOLUSD",1770112446297,1.82257916,103.34,103.32,9.67866821]
["bitfinex","SOLUSD",1770112446717,1.82257916,103.34,103.32,12.55904955]
["bitfinex","SOLUSD",1770112447108,1.82257916,103.34,103.32,14.38549175]
["bitfinex","SOLUSD",1770112447502,9.87546659,103.36,103.34,1.8264422]
["bitfinex","SOLUSD",1770112447503,2.02257916,103.36,103.34,1.8264422]
["bitfinex","SOLUSD",1770112447725,0.2,103.36,103.34,4.70682354]
["bitfinex","SOLUSD",1770112448235,2.02257916,103.36,103.34,4.70682354]
["bitfinex","SOLUSD",1770112449713,2.02257916,103.36,103.34,14.38357872]
["bitfinex","SOLUSD",1770112451441,2.02257916,103.36,103.34,12.55713652]
["bitfinex","SOLUSD",1770112452413,2.02257916,103.36,103.34,14.38357872]
["bitfinex","SOLUSD",1770112456430,0.2,103.36,103.34,14.38357872]
["bitfinex","SOLUSD",1770112456623,2.02257916,103.37,103.35,4.70682354]
["bitfinex","SOLUSD",1770112456821,0.2,103.37,103.36,4.70682354]
["bitfinex","SOLUSD",1770112457712,1.82257916,103.38,103.36,4.70682354]
["bitfinex","SOLUSD",1770112458409,1.82257916,103.38,103.36,14.38141997]
["bitfinex","SOLUSD",1770112458608,1.82257916,103.38,103.35,14.38216069]
["bitfinex","SOLUSD",1770112458826,1.82257916,103.37,103.34,12.55673398]
["bitfinex","SOLUSD",1770112459033,1.82257916,103.37,103.34,9.67635264]
["bitfinex","SOLUSD",1770112459207,1.82257916,103.36,103.33,41.26402937]
["bitfinex","SOLUSD",1770112459410,1.82257916,103.36,103.33,38.38364803]
["bitfinex","SOLUSD",1770112459941,2.88038134,103.37,103.32,2.88038134]
["bitfinex","SOLUSD",1770112459942,4.7029605,103.35,103.32,1.8264422]
["bitfinex","SOLUSD",1770112460110,1.82257916,103.35,103.32,11.50504617]
["bitfinex","SOLUSD",1770112461921,1.77789211,103.34,103.32,11.50504617]
["bitfinex","SOLUSD",1770112464630,1.77789211,103.35,103.32,11.50504617]
["bitfinex","SOLUSD",1770112464830,1.77789211,103.35,103.32,14.38542751]
["bitfinex","SOLUSD",1770112468230,1.77789211,103.35,103.32,11.50504617]
["bitfinex","SOLUSD",1770112468437,1.77789211,103.34,103.32,11.50504617]
["bitfinex","SOLUSD",1770112468937,1.77789211,103.34,103.32,1.8264422]
["bitfinex","SOLUSD",1770112469134,1.77789211,103.34,103.32,11.50509767]
["bitfinex","SOLUSD",1770112470445,1.77789211,103.33,103.31,9.67918264]
["bitfinex","SOLUSD",1770112471140,1.77789211,103.33,103.3,38.50621344]
["bitfinex","SOLUSD",1770112472636,1.77789211,103.33,103.31,1.9462177]
["bitfinex","SOLUSD",1770112472844,1.77789211,103.34,103.32,1.9462177]
["bitfinex","SOLUSD",1770112473018,1.77789211,103.34,103.31,4.82659904]
["bitfinex","SOLUSD",1770112474334,1.77789211,103.35,103.32,11.62461202]
["bitfinex","SOLUSD",1770112474839,11.45395378,103.35,103.32,9.67839432]
["bitfinex","SOLUSD",1770112475140,1.77789211,103.34,103.31,35.82416865]
["bitfinex","SOLUSD",1770112475322,1.77789211,103.34,103.31,11.62532782]
["bitfinex","SOLUSD",1770112475642,1.77789211,103.34,103.32,9.67864597]
["bitfinex","SOLUSD",1770112477828,1.77789211,103.34,103.31,11.62534667]
["bitfinex","SOLUSD",1770112478553,1.77789211,103.34,103.32,1.9462177]
["bitfinex","SOLUSD",1770112478843,1.77789211,103.34,103.31,11.62534667]
["bitfinex","SOLUSD",1770112483154,1.77789211,103.31,103.28,11.62823655]
["bitfinex","SOLUSD",1770112483441,4.65827345,103.3,103.27,16.48741127]
["bitfinex","SOLUSD",1770112484030,1.77789211,103.29,103.27,14.54119357]
["bitfinex","SOLUSD",1770112484225,1.77789211,103.28,103.27,14.54119357]
["bitfinex","SOLUSD",1770112485446,1.77789211,103.29,103.27,14.54119357]
["bitfinex","SOLUSD",1770112490357,1.80060812,103.28,103.27,14.54119357]
["bitfinex","SOLUSD",1770112490732,1.80060812,103.28,103.25,11.59934278]
["bitfinex","SOLUSD",1770112495933,1.80060812,103.28,103.25,11.6003483]
["bitfinex","SOLUSD",1770112499857,1.8557044,103.27,103.24,41.3664466]
["bitfinex","SOLUSD",1770112500052,1.8557044,103.26,103.24,36.56542608]
["bitfinex","SOLUSD",1770112500357,1.8557044,103.26,103.23,11.60214204]
["bitfinex","SOLUSD",1770112501066,1.8557044,103.25,103.22,11.60313492]
["bitfinex","SOLUSD",1770112501355,1.8557044,103.25,103.21,29.88543456]
["bitfinex","SOLUSD",1770112501356,1.8557044,103.25,103.23,1.91558596]
["bitfinex","SOLUSD",1770112501551,1.8557044,103.25,103.23,11.60262078]
["bitfinex","SOLUSD",1770112502140,1.8557044,103.25,103.22,1.91558596]
["bitfinex","SOLUSD",1770112502340,1.8557044,103.25,103.21,14.58913848]
["bitfinex","SOLUSD",1770112502655,1.8557044,103.25,103.22,11.60344574]
["bitfinex","SOLUSD",1770112503846,1.8557044,103.25,103.23,1.91558596]
["bitfinex","SOLUSD",1770112505741,1.8557044,103.25,103.23,14.4877676]
["bitfinex","SOLUSD",1770112505941,1.8557044,103.25,103.23,11.60233304]
["bitfinex","SOLUSD",1770112507154,1.8557044,103.27,103.25,1.91558596]
["bitfinex","SOLUSD",1770112507549,1.8557044,103.27,103.25,4.80102052]
["bitfinex","SOLUSD",1770112507750,1.8557044,103.27,103.24,14.48657829]
["bitfinex","SOLUSD",1770112508868,1.8557044,103.24,103.21,14.58940163]
["bitfinex","SOLUSD",1770112509163,1.8557044,103.23,103.21,0.1]
["bitfinex","SOLUSD",1770112512175,24.21010222,103.27,103.21,2.98543456]
["bitfinex","SOLUSD",1770112512380,1.8557044,103.25,103.22,14.48851489]
["bitfinex","SOLUSD",1770112514775,11.54119978,103.25,103.22,11.60308033]
["bitfinex","SOLUSD",1770112514968,1.8557044,103.24,103.22,9.68749437]
["bitfinex","SOLUSD",1770112518076,1.8557044,103.24,103.21,11.70409527]
["bitfinex","SOLUSD",1770112518570,1.8557044,103.23,103.21,0.1]
["bitfinex","SOLUSD",1770112521979,1.8557044,103.23,103.21,2.00437324]
["bitfinex","SOLUSD",1770112522354,11.44633615,103.25,103.22,1.90437324]
["bitfinex","SOLUSD",1770112522866,1.76054487,103.25,103.22,4.7898078]
["bitfinex","SOLUSD",1770112524178,1.76054487,103.25,103.22,14.47701561]
["bitfinex","SOLUSD",1770112529868,1.76054487,103.25,103.23,1.90437324]
["bitfinex","SOLUSD",1770112532082,1.76054487,103.25,103.23,11.59145839]
["bitfinex","SOLUSD",1770112533783,1.76054487,103.26,103.23,14.47689295]
["bitfinex","SOLUSD",1770112535282,11.44485697,103.26,103.23,14.47689295]
["bitfinex","SOLUSD",1770112535784,11.44485697,103.26,103.24,1.90437324]
["bitfinex","SOLUSD",1770112536097,11.44398984,103.27,103.24,4.7898078]
["bitfinex","SOLUSD",1770112536276,11.4420242,103.29,103.26,1.90437324]
["bitfinex","SOLUSD",1770112536485,1.76054487,103.28,103.25,4.7898078]
["bitfinex","SOLUSD",1770112537489,1.76054487,103.29,103.26,4.7898078]
["bitfinex","SOLUSD",1770112537663,1.76054487,103.29,103.27,1.90437324]
["bitfinex","SOLUSD",1770112539685,1.76054487,103.3,103.27,1.90437324]
["bitfinex","SOLUSD",1770112539870,1.76054487,103.3,103.28,1.90437324]
["bitfinex","SOLUSD",1770112540791,1.76054487,103.3,103.28,4.7898078]
["bitfinex","SOLUSD",1770112541872,1.76054487,103.3,103.28,2.88543456]
["bitfinex","SOLUSD",1770112542196,11.4413523,103.3,103.27,4.7898078]
["bitfinex","SOLUSD",1770112542596,11.4413523,103.3,103.27,14.47294673]
["bitfinex","SOLUSD",1770112543493,1.76054487,103.28,103.25,1.90437324]
["bitfinex","SOLUSD",1770112543690,1.76054487,103.28,103.24,14.47561691]
["bitfinex","SOLUSD",1770112544801,4.64597943,103.28,103.24,11.59018235]
["bitfinex","SOLUSD",1770112545097,1.76054487,103.27,103.24,11.59018235]
["bitfinex","SOLUSD",1770112545798,1.76054487,103.27,103.24,14.47561691]
["bitfinex","SOLUSD",1770112546002,1.76054487,103.27,103.25,1.90437324]
["bitfinex","SOLUSD",1770112546509,1.76054487,103.27,103.24,14.47561691]
["bitfinex","SOLUSD",1770112547197,11.44350935,103.28,103.25,1.90437324]
["bitfinex","SOLUSD",1770112547390,11.44350935,103.28,103.25,4.7898078]
["bitfinex","SOLUSD",1770112548408,11.44350935,103.28,103.25,4.79043411]
["bitfinex","SOLUSD",1770112549604,1.76054487,103.27,103.25,4.79043411]
["bitfinex","SOLUSD",1770112550402,1.76054487,103.27,103.25,1.90437324]
["bitfinex","SOLUSD",1770112551203,1.76054487,103.27,103.24,14.41060695]
["bitfinex","SOLUSD",1770112551394,1.92163403,103.26,103.22,1.83873697]
["bitfinex","SOLUSD",1770112551601,1.92163403,103.24,103.21,1.93873697]
["bitfinex","SOLUSD",1770112551908,1.92163403,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770112552294,1.75829146,103.23,103.2,1.79849934]
["bitfinex","SOLUSD",1770112552496,1.75829146,103.22,103.2,4.68456021]
["bitfinex","SOLUSD",1770112553909,9.68657754,103.24,103.21,2.88606087]
["bitfinex","SOLUSD",1770112554094,9.68657754,103.24,103.22,1.79849934]
["bitfinex","SOLUSD",1770112554293,11.444869,103.24,103.21,4.68456021]
["bitfinex","SOLUSD",1770112554810,11.444869,103.24,103.21,1.79849934]
["bitfinex","SOLUSD",1770112556494,11.444869,103.24,103.2,14.37414673]
["bitfinex","SOLUSD",1770112556809,11.444869,103.24,103.21,2.88606087]
["bitfinex","SOLUSD",1770112557213,1.75829146,103.24,103.21,12.57466338]
["bitfinex","SOLUSD",1770112557812,11.44460023,103.24,103.21,2.88606087]
["bitfinex","SOLUSD",1770112558310,9.68630877,103.24,103.21,2.88606087]
["bitfinex","SOLUSD",1770112558514,11.44460023,103.24,103.21,2.88606087]
["bitfinex","SOLUSD",1770112559220,11.44550666,103.23,103.2,4.68456021]
["bitfinex","SOLUSD",1770112559825,9.6872152,103.23,103.19,12.6763831]
["bitfinex","SOLUSD",1770112560019,1.75829146,103.22,103.19,11.58882157]
["bitfinex","SOLUSD",1770112560217,1.75829146,103.22,103.19,14.47488244]
["bitfinex","SOLUSD",1770112560419,1.75829146,103.22,103.2,1.79849934]
["bitfinex","SOLUSD",1770112560620,1.75829146,103.22,103.19,14.47488244]
["bitfinex","SOLUSD",1770112561627,11.44497497,103.24,103.21,1.79849934]
["bitfinex","SOLUSD",1770112562126,1.75829146,103.23,103.2,4.68456021]
["bitfinex","SOLUSD",1770112563224,1.75829146,103.22,103.19,11.58882157]
["bitfinex","SOLUSD",1770112565331,1.75829146,103.22,103.2,1.79849934]
["bitfinex","SOLUSD",1770112566430,11.44603302,103.23,103.21,1.79849934]
["bitfinex","SOLUSD",1770112566728,11.44603302,103.23,103.2,2.88606087]
["bitfinex","SOLUSD",1770112566729,1.75829146,103.23,103.2,14.37426269]
["bitfinex","SOLUSD",1770112568012,1.75829146,103.23,103.2,11.48820182]
["bitfinex","SOLUSD",1770112568229,1.75829146,103.23,103.2,14.37426269]
["bitfinex","SOLUSD",1770112570512,11.4454176,103.23,103.2,11.48820182]
["bitfinex","SOLUSD",1770112570712,11.4454176,103.23,103.19,2.98606087]
["bitfinex","SOLUSD",1770112570713,1.75829146,103.22,103.19,14.47490094]
["bitfinex","SOLUSD",1770112570917,11.4454176,103.23,103.2,11.48839784]
["bitfinex","SOLUSD",1770112571103,11.4454176,103.23,103.2,1.79849934]
["bitfinex","SOLUSD",1770112571720,1.75829146,103.23,103.2,11.48831556]
["bitfinex","SOLUSD",1770112571919,11.44491058,103.24,103.21,1.79849934]
["bitfinex","SOLUSD",1770112572427,1.75829146,103.23,103.2,14.37437643]
["bitfinex","SOLUSD",1770112580229,11.44552108,103.23,103.2,14.37437643]
["bitfinex","SOLUSD",1770112583212,1.75829146,103.23,103.2,12.57587709]
["bitfinex","SOLUSD",1770112583413,11.51209771,103.26,103.23,1.77713708]
["bitfinex","SOLUSD",1770112583643,11.51089809,103.27,103.24,2.88606087]
["bitfinex","SOLUSD",1770112583822,1.82711507,103.27,103.24,4.66319795]
["bitfinex","SOLUSD",1770112584026,1.82711507,103.26,103.24,4.66319795]
["bitfinex","SOLUSD",1770112584335,1.82711507,103.27,103.24,4.66319795]
["bitfinex","SOLUSD",1770112585315,1.82711507,103.26,103.24,9.68616485]
["bitfinex","SOLUSD",1770112585532,1.82711507,103.26,103.24,11.46330193]
["bitfinex","SOLUSD",1770112587939,1.82711507,103.26,103.24,14.3493628]
["bitfinex","SOLUSD",1770112588141,1.82711507,103.26,103.24,4.66319795]
["bitfinex","SOLUSD",1770112588317,1.82711507,103.26,103.24,2.88606087]
["bitfinex","SOLUSD",1770112590343,11.51142401,103.26,103.24,2.88606087]
["bitfinex","SOLUSD",1770112590544,1.82711507,103.26,103.24,2.88606087]
["bitfinex","SOLUSD",1770112590739,1.82711507,103.26,103.24,4.66319795]
["bitfinex","SOLUSD",1770112590937,1.82711507,103.26,103.24,2.88606087]
["bitfinex","SOLUSD",1770112591152,1.82711507,103.26,103.24,4.66319795]
["bitfinex","SOLUSD",1770112591340,1.82711507,103.27,103.25,2.88606087]
["bitfinex","SOLUSD",1770112597143,9.68299509,103.28,103.25,4.66319795]
["bitfinex","SOLUSD",1770112597441,11.5085944,103.29,103.27,2.88606087]
["bitfinex","SOLUSD",1770112598151,9.68091418,103.3,103.28,2.88606087]
["bitfinex","SOLUSD",1770112598735,33.87939351,103.31,103.29,2.88606087]
["bitfinex","SOLUSD",1770112599236,79.93956287,103.34,103.29,2.88606087]
["bitfinex","SOLUSD",1770112599551,41.23011437,103.34,103.29,4.66319795]
["bitfinex","SOLUSD",1770112599853,38.3440535,103.34,103.3,2.88606087]
["bitfinex","SOLUSD",1770112600031,1.82711507,103.33,103.29,4.66319795]
["bitfinex","SOLUSD",1770112600731,1.82711507,103.33,103.29,2.88606087]
["bitfinex","SOLUSD",1770112602147,1.82711507,103.31,103.29,2.88606087]
["bitfinex","SOLUSD",1770112602448,1.82711507,103.31,103.28,4.66319795]
["bitfinex","SOLUSD",1770112603328,35.70245381,103.32,103.29,4.66319795]
["bitfinex","SOLUSD",1770112603731,1.82711507,103.31,103.29,4.66319795]
["bitfinex","SOLUSD",1770112604631,11.50578328,103.32,103.3,2.88606087]
["bitfinex","SOLUSD",1770112605645,11.50578328,103.32,103.29,4.66319795]
["bitfinex","SOLUSD",1770112606353,35.70245381,103.32,103.29,4.66319795]
["bitfinex","SOLUSD",1770112608436,1.82711507,103.31,103.28,14.3455961]
["bitfinex","SOLUSD",1770112608841,1.82711507,103.31,103.28,11.45953523]
["bitfinex","SOLUSD",1770112609245,1.82711507,103.31,103.28,14.3455961]
["bitfinex","SOLUSD",1770112610358,11.5069152,103.31,103.29,1.85785106]
["bitfinex","SOLUSD",1770112611352,27.07835823,103.33,103.29,4.74188045]
["bitfinex","SOLUSD",1770112611353,11.43799198,103.32,103.29,4.74188045]
["bitfinex","SOLUSD",1770112614256,1.79677512,103.31,103.29,4.74188045]
["bitfinex","SOLUSD",1770112614555,1.79677512,103.31,103.28,4.81848204]
["bitfinex","SOLUSD",1770112616064,1.79677512,103.31,103.29,1.93445265]
["bitfinex","SOLUSD",1770112616451,11.47662136,103.31,103.29,1.93445265]
["bitfinex","SOLUSD",1770112618869,9.67899762,103.32,103.3,4.81848204]
["bitfinex","SOLUSD",1770112619068,1.99677512,103.34,103.31,4.81848204]
["bitfinex","SOLUSD",1770112619271,11.67392904,103.34,103.31,4.81848204]
["bitfinex","SOLUSD",1770112619646,1.99677512,103.34,103.32,1.93445265]
["bitfinex","SOLUSD",1770112619850,1.99677512,103.34,103.32,4.81848204]
["bitfinex","SOLUSD",1770112619851,0.2,103.34,103.32,4.81848204]
["bitfinex","SOLUSD",1770112620857,0.2,103.34,103.33,1.93445265]
["bitfinex","SOLUSD",1770112621264,0.2,103.34,103.32,4.81848204]
["bitfinex","SOLUSD",1770112622066,1.99677512,103.34,103.32,4.81848204]
["bitfinex","SOLUSD",1770112622259,0.2,103.34,103.32,4.81848204]
["bitfinex","SOLUSD",1770112625165,9.67526625,103.36,103.34,1.93445265]
["bitfinex","SOLUSD",1770112625742,1.99677512,103.38,103.36,1.93445265]
["bitfinex","SOLUSD",1770112626172,0.2,103.38,103.36,1.93445265]
["bitfinex","SOLUSD",1770112630373,1.79677512,103.37,103.35,1.93445265]
["bitfinex","SOLUSD",1770112630960,14.55388485,103.38,103.35,1.93445265]
["bitfinex","SOLUSD",1770112634473,11.66985546,103.38,103.35,1.93445265]
["bitfinex","SOLUSD",1770112638071,9.87308034,103.38,103.35,1.93445265]
["bitfinex","SOLUSD",1770112638277,11.66985546,103.38,103.35,1.93445265]
["bitfinex","SOLUSD",1770112638882,11.66985546,103.38,103.35,4.81848204]
["bitfinex","SOLUSD",1770112641970,9.87308034,103.38,103.36,1.79718449]
["bitfinex","SOLUSD",1770112642355,11.61493671,103.38,103.36,1.79718449]
["bitfinex","SOLUSD",1770112643694,11.61493671,103.38,103.35,14.35700605]
["bitfinex","SOLUSD",1770112644062,11.61493671,103.38,103.36,1.79718449]
["bitfinex","SOLUSD",1770112644884,11.61493671,103.38,103.35,14.35700605]
["bitfinex","SOLUSD",1770112645078,11.61493671,103.38,103.36,1.79718449]
["bitfinex","SOLUSD",1770112645383,1.74185637,103.37,103.35,1.79718449]
["bitfinex","SOLUSD",1770112645786,11.61493671,103.38,103.35,1.79718449]
["bitfinex","SOLUSD",1770112656608,0.2,103.38,103.36,1.79718449]
["bitfinex","SOLUSD",1770112656791,0.2,103.38,103.37,1.79718449]
["bitfinex","SOLUSD",1770112656991,1.74185637,103.37,103.27,48.41249502]
["bitfinex","SOLUSD",1770112657200,2.88402939,103.31,103.23,77.59481928]
["bitfinex","SOLUSD",1770112657502,4.62588576,103.32,103.26,2.88402939]
["bitfinex","SOLUSD",1770112657700,2.88402939,103.35,103.31,1.79718449]
["bitfinex","SOLUSD",1770112657902,1.74185637,103.35,103.31,2.88402939]
["bitfinex","SOLUSD",1770112658084,1.74185637,103.35,103.3,2.88402939]
["bitfinex","SOLUSD",1770112658287,1.74185637,103.34,103.3,2.88402939]
["bitfinex","SOLUSD",1770112659495,1.74185637,103.34,103.3,12.56377409]
["bitfinex","SOLUSD",1770112659698,1.74185637,103.33,103.3,12.56377409]
["bitfinex","SOLUSD",1770112659877,1.74185637,103.33,103.3,11.47692919]
["bitfinex","SOLUSD",1770112660502,1.74185637,103.33,103.3,14.36095858]
["bitfinex","SOLUSD",1770112662497,11.41964629,103.33,103.3,4.68121388]
["bitfinex","SOLUSD",1770112663004,11.41964629,103.33,103.3,14.36173201]
["bitfinex","SOLUSD",1770112664715,1.74185637,103.33,103.3,14.36173201]
["bitfinex","SOLUSD",1770112668696,1.74185637,103.33,103.3,11.47770262]
["bitfinex","SOLUSD",1770112668994,1.74185637,103.33,103.3,14.36173201]
["bitfinex","SOLUSD",1770112669611,1.74185637,103.33,103.3,11.47770262]
["bitfinex","SOLUSD",1770112673810,1.84511186,103.37,103.32,1.8684997]
["bitfinex","SOLUSD",1770112674011,1.84511186,103.34,103.3,9.68051813]
["bitfinex","SOLUSD",1770112674395,1.84511186,103.34,103.31,2.88311954]
["bitfinex","SOLUSD",1770112674592,1.84511186,103.37,103.3,9.68051813]
["bitfinex","SOLUSD",1770112674913,1.84511186,103.32,103.28,2.88311954]
["bitfinex","SOLUSD",1770112675802,1.84511186,103.32,103.29,2.88311954]
["bitfinex","SOLUSD",1770112676206,1.84511186,103.32,103.29,9.68142207]
["bitfinex","SOLUSD",1770112676403,1.84511186,103.32,103.29,14.10282273]
["bitfinex","SOLUSD",1770112676606,11.52328676,103.33,103.3,4.42140066]
["bitfinex","SOLUSD",1770112676812,1.84511186,103.33,103.31,2.88311954]
["bitfinex","SOLUSD",1770112676998,1.84511186,103.32,103.3,2.88311954]
["bitfinex","SOLUSD",1770112677199,1.84511186,103.32,103.28,12.5649943]
["bitfinex","SOLUSD",1770112678915,1.84511186,103.31,103.28,12.5649943]
["bitfinex","SOLUSD",1770112679115,1.84511186,103.31,103.28,14.09998071]
["bitfinex","SOLUSD",1770112680023,1.84511186,103.3,103.26,9.68386517]
["bitfinex","SOLUSD",1770112680221,1.84511186,103.3,103.27,4.41297541]
["bitfinex","SOLUSD",1770112680803,1.84511186,103.3,103.27,2.88311954]
["bitfinex","SOLUSD",1770112681102,11.52621437,103.3,103.27,2.88311954]
["bitfinex","SOLUSD",1770112681622,11.52621437,103.3,103.28,2.88311954]
["bitfinex","SOLUSD",1770112681814,11.52621437,103.3,103.27,4.41045425]
["bitfinex","SOLUSD",1770112682321,11.52621437,103.3,103.27,14.09368703]
["bitfinex","SOLUSD",1770112682522,1.84511186,103.33,103.3,1.52484251]
["bitfinex","SOLUSD",1770112682730,11.52325273,103.33,103.31,2.88311954]
["bitfinex","SOLUSD",1770112683024,1.84511186,103.32,103.3,2.88311954]
["bitfinex","SOLUSD",1770112683204,11.52394724,103.32,103.3,2.88311954]
["bitfinex","SOLUSD",1770112684428,1.84511186,103.35,103.32,1.51994366]
["bitfinex","SOLUSD",1770112684640,1.84511186,103.36,103.34,2.88311954]
["bitfinex","SOLUSD",1770112685332,35.70523469,103.37,103.34,4.40065589]
["bitfinex","SOLUSD",1770112685524,33.86012283,103.37,103.34,2.88311954]
["bitfinex","SOLUSD",1770112685724,1.90269754,103.36,103.31,36.55913113]
["bitfinex","SOLUSD",1770112686030,1.90269754,103.36,103.32,2.88311954]
["bitfinex","SOLUSD",1770112686836,1.90269754,103.35,103.32,2.88311954]
["bitfinex","SOLUSD",1770112687929,1.90269754,103.35,103.32,12.56176482]
["bitfinex","SOLUSD",1770112689445,1.90269754,103.35,103.32,9.67864528]
["bitfinex","SOLUSD",1770112689613,1.90269754,103.35,103.29,12.56406649]
["bitfinex","SOLUSD",1770112689614,1.90269754,103.33,103.29,12.56406649]
["bitfinex","SOLUSD",1770112689934,1.90269754,103.33,103.3,2.88311954]
["bitfinex","SOLUSD",1770112690625,1.90269754,103.33,103.29,12.56406649]
["bitfinex","SOLUSD",1770112691223,11.58052323,103.33,103.29,12.56406649]
["bitfinex","SOLUSD",1770112691814,11.58052323,103.33,103.3,2.88311954]
["bitfinex","SOLUSD",1770112693133,1.90269754,103.33,103.3,2.88311954]
["bitfinex","SOLUSD",1770112693318,1.90269754,103.33,103.3,12.56327881]
["bitfinex","SOLUSD",1770112693517,11.57898651,103.35,103.32,2.88311954]
["bitfinex","SOLUSD",1770112693830,1.90269754,103.34,103.32,2.88311954]
["bitfinex","SOLUSD",1770112694032,1.90269754,103.34,103.31,2.88311954]
["bitfinex","SOLUSD",1770112695240,1.90269754,103.34,103.31,12.56254539]
["bitfinex","SOLUSD",1770112697036,11.57964476,103.34,103.31,12.56254539]
["bitfinex","SOLUSD",1770112697528,1.90269754,103.33,103.3,12.56312921]
["bitfinex","SOLUSD",1770112700432,1.90269754,103.32,103.28,2.88311954]
["bitfinex","SOLUSD",1770112701741,1.90269754,103.32,103.28,12.56470485]
["bitfinex","SOLUSD",1770112701944,1.90269754,103.32,103.29,12.56453256]
["bitfinex","SOLUSD",1770112702239,11.58152739,103.32,103.29,12.56453256]
["bitfinex","SOLUSD",1770112702433,9.67882985,103.32,103.29,12.56453256]
["bitfinex","SOLUSD",1770112702644,1.90269754,103.31,103.28,12.56500029]
["bitfinex","SOLUSD",1770112703136,1.90269754,103.31,103.28,2.88311954]
["bitfinex","SOLUSD",1770112703440,1.90269754,103.31,103.29,12.56459098]
["bitfinex","SOLUSD",1770112707147,1.90269754,103.31,103.28,12.5650424]
["bitfinex","SOLUSD",1770112710642,1.90269754,103.3,103.27,2.88311954]
["bitfinex","SOLUSD",1770112710843,1.90269754,103.28,103.23,0.1]
["bitfinex","SOLUSD",1770112711039,1.90269754,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770112711441,7.15839039,103.28,103.23,4.69618518]
["bitfinex","SOLUSD",1770112711750,7.15839039,103.28,103.23,1.81306564]
["bitfinex","SOLUSD",1770112712046,7.15839039,103.28,103.23,4.69618518]
["bitfinex","SOLUSD",1770112712522,9.68335431,103.27,103.23,4.69618518]
["bitfinex","SOLUSD",1770112713244,2.88311954,103.28,103.23,12.6702001]
["bitfinex","SOLUSD",1770112713439,1.77455646,103.26,103.23,0.1]
["bitfinex","SOLUSD",1770112713838,1.77455646,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770112714143,1.77455646,103.24,103.23,0.1]
["bitfinex","SOLUSD",1770112715049,11.46055981,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770112715235,1.77455646,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770112715437,11.45929688,103.26,103.23,1.81306564]
["bitfinex","SOLUSD",1770112715648,11.45929688,103.26,103.23,4.69618518]
["bitfinex","SOLUSD",1770112716351,1.77455646,103.28,103.25,4.59618518]
["bitfinex","SOLUSD",1770112716856,1.77455646,103.29,103.26,12.56737154]
["bitfinex","SOLUSD",1770112717542,1.77455646,103.3,103.27,2.88311954]
["bitfinex","SOLUSD",1770112717843,1.77455646,103.3,103.27,4.59618518]
["bitfinex","SOLUSD",1770112719449,1.77455646,103.3,103.27,14.27928737]
["bitfinex","SOLUSD",1770112725051,11.45524333,103.3,103.27,14.27928737]
["bitfinex","SOLUSD",1770112725349,11.45524333,103.3,103.27,4.59618518]
["bitfinex","SOLUSD",1770112726759,11.45524333,103.3,103.27,14.27942852]
["bitfinex","SOLUSD",1770112726936,1.77455646,103.31,103.28,4.59618518]
["bitfinex","SOLUSD",1770112727648,1.77455646,103.33,103.3,4.59618518]
["bitfinex","SOLUSD",1770112728440,1.77455646,103.33,103.31,2.88311954]
["bitfinex","SOLUSD",1770112728954,1.77455646,103.32,103.29,2.88311954]
["bitfinex","SOLUSD",1770112729251,1.77455646,103.31,103.27,14.27910386]
["bitfinex","SOLUSD",1770112729756,1.77455646,103.3,103.26,14.27994895]
["bitfinex","SOLUSD",1770112731857,1.77455646,103.3,103.27,4.65271493]
["bitfinex","SOLUSD",1770112732958,1.65795913,103.29,103.26,4.56864567]
["bitfinex","SOLUSD",1770112733854,1.65795913,103.29,103.26,14.25289013]
["bitfinex","SOLUSD",1770112734468,11.33944172,103.29,103.26,14.25493272]
["bitfinex","SOLUSD",1770112735757,1.65795913,103.26,103.23,0.1]
["bitfinex","SOLUSD",1770112735966,4.54312126,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770112736645,1.65795913,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770112737961,11.34324804,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770112739344,14.22841017,103.25,103.21,14.2591614]
["bitfinex","SOLUSD",1770112739548,1.65795913,103.24,103.21,11.37399927]
["bitfinex","SOLUSD",1770112740645,1.65795913,103.22,103.2,100.0]
["bitfinex","SOLUSD",1770112740844,4.54312126,103.23,103.2,100.0]
["bitfinex","SOLUSD",1770112741064,1.65795913,103.23,103.2,101.68552613]
["bitfinex","SOLUSD",1770112741563,1.65795913,103.23,103.2,111.37544553]
["bitfinex","SOLUSD",1770112743260,1.65795913,103.24,103.21,2.88516213]
["bitfinex","SOLUSD",1770112743562,1.65795913,103.24,103.21,14.25937036]
["bitfinex","SOLUSD",1770112743940,11.34363698,103.25,103.21,14.25937036]
["bitfinex","SOLUSD",1770112744565,11.34363698,103.25,103.22,4.57068826]
["bitfinex","SOLUSD",1770112744566,1.65795913,103.25,103.22,4.57068826]
["bitfinex","SOLUSD",1770112745570,11.34325351,103.25,103.22,4.57068826]
["bitfinex","SOLUSD",1770112745750,11.34325351,103.25,103.22,1.68552613]
["bitfinex","SOLUSD",1770112746368,11.34325351,103.25,103.22,11.37354719]
["bitfinex","SOLUSD",1770112747474,11.34325351,103.25,103.22,9.68802106]
["bitfinex","SOLUSD",1770112749348,11.34325351,103.25,103.22,11.37354719]
["bitfinex","SOLUSD",1770112750672,1.65795913,103.24,103.2,138.27460392]
["bitfinex","SOLUSD",1770112750868,1.65795913,103.22,103.2,100.0]
["bitfinex","SOLUSD",1770112753069,1.65795913,103.22,103.2,109.68985571]
["bitfinex","SOLUSD",1770112753772,1.65795913,103.23,103.2,111.37538184]
["bitfinex","SOLUSD",1770112754273,1.65795913,103.23,103.2,114.26054397]
["bitfinex","SOLUSD",1770112754974,11.34468124,103.24,103.21,1.68552613]
["bitfinex","SOLUSD",1770112755475,11.34468124,103.24,103.21,11.3744264]
["bitfinex","SOLUSD",1770112758173,14.22825698,103.26,103.22,1.68552613]
["bitfinex","SOLUSD",1770112758362,44.07997551,103.31,103.22,1.68552613]
["bitfinex","SOLUSD",1770112758363,1.65795913,103.3,103.26,1.68552613]
["bitfinex","SOLUSD",1770112758557,1.65795913,103.3,103.26,4.57068826]
["bitfinex","SOLUSD",1770112759367,1.65795913,103.28,103.24,4.57068826]
["bitfinex","SOLUSD",1770112760379,1.65795913,103.28,103.25,1.70337852]
["bitfinex","SOLUSD",1770112763989,1.79129601,103.29,103.26,1.69814083]
["bitfinex","SOLUSD",1770112764280,1.79129601,103.29,103.26,4.58330296]
["bitfinex","SOLUSD",1770112765675,1.79129601,103.26,103.22,28.79850992]
["bitfinex","SOLUSD",1770112765879,1.79129601,103.26,103.23,9.68668499]
["bitfinex","SOLUSD",1770112766685,4.67645814,103.26,103.22,11.38226635]
["bitfinex","SOLUSD",1770112766982,11.47560549,103.26,103.22,14.26742848]
["bitfinex","SOLUSD",1770112767863,11.47560549,103.26,103.23,1.69143373]
["bitfinex","SOLUSD",1770112769385,11.47560549,103.26,103.22,19.10914008]
["bitfinex","SOLUSD",1770112769886,11.47560549,103.26,103.23,1.68819462]
["bitfinex","SOLUSD",1770112774080,1.79129601,103.25,103.22,11.36945448]
["bitfinex","SOLUSD",1770112774275,11.47560549,103.26,103.23,1.68041685]
["bitfinex","SOLUSD",1770112774997,1.79129601,103.25,103.22,1.68041685]
["bitfinex","SOLUSD",1770112775173,1.79129601,103.25,103.21,19.10243423]
["bitfinex","SOLUSD",1770112775698,1.79129601,103.25,103.22,1.67891448]
["bitfinex","SOLUSD",1770112776385,11.4767206,103.25,103.22,11.36688812]
["bitfinex","SOLUSD",1770112776896,11.4767206,103.25,103.22,1.67891448]
["bitfinex","SOLUSD",1770112779387,11.4767206,103.25,103.22,11.36695019]
["bitfinex","SOLUSD",1770112784877,1.79129601,103.24,103.21,19.08801119]
["bitfinex","SOLUSD",1770112785076,1.79129601,103.24,103.22,1.66614639]
["bitfinex","SOLUSD",1770112785284,1.79129601,103.24,103.21,9.68843715]
["bitfinex","SOLUSD",1770112785892,1.79129601,103.24,103.21,11.35324508]
["bitfinex","SOLUSD",1770112786077,11.47748136,103.24,103.21,11.35324508]
["bitfinex","SOLUSD",1770112786581,1.79129601,103.24,103.21,11.35324508]
["bitfinex","SOLUSD",1770112786792,1.79129601,103.24,103.21,19.08667273]
["bitfinex","SOLUSD",1770112790409,1.79129601,103.24,103.21,14.24109336]
["bitfinex","SOLUSD",1770112794008,1.79129601,103.24,103.21,11.35324508]
["bitfinex","SOLUSD",1770112794216,1.73635504,103.23,103.2,165.35267285]
["bitfinex","SOLUSD",1770112794514,1.73635504,103.22,103.2,138.24049108]
["bitfinex","SOLUSD",1770112794815,1.73635504,103.22,103.2,136.58942938]
["bitfinex","SOLUSD",1770112802787,14.31173691,103.24,103.21,1.64210639]
["bitfinex","SOLUSD",1770112803110,11.42297557,103.24,103.21,4.53086773]
["bitfinex","SOLUSD",1770112803709,1.73635504,103.23,103.21,28.56210639]
["bitfinex","SOLUSD",1770112803885,12.57444373,103.25,103.21,28.56210639]
["bitfinex","SOLUSD",1770112804090,1.73635504,103.24,103.21,28.56210639]
["bitfinex","SOLUSD",1770112805003,1.73635504,103.26,103.23,4.52875527]
["bitfinex","SOLUSD",1770112805199,1.73635504,103.26,103.23,31.44875527]
["bitfinex","SOLUSD",1770112805401,1.73635504,103.27,103.24,1.63895586]
["bitfinex","SOLUSD",1770112805708,1.73635504,103.27,103.24,4.5277172]
["bitfinex","SOLUSD",1770112806390,1.73635504,103.27,103.24,31.4477172]
["bitfinex","SOLUSD",1770112806589,1.73635504,103.27,103.24,26.92]
["bitfinex","SOLUSD",1770112806912,1.73635504,103.25,103.24,26.92]
["bitfinex","SOLUSD",1770112807093,1.73635504,103.24,103.2,101.63792971]
["bitfinex","SOLUSD",1770112807289,1.73635504,103.22,103.2,100.0]
["bitfinex","SOLUSD",1770112807487,1.73635504,103.22,103.2,109.68990581]
["bitfinex","SOLUSD",1770112808213,1.73635504,103.22,103.2,100.0]
["bitfinex","SOLUSD",1770112808513,1.73635504,103.22,103.2,109.68992134]
["bitfinex","SOLUSD",1770112811315,1.73635504,103.22,103.2,100.0]
["bitfinex","SOLUSD",1770112811512,4.62511638,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770112812217,12.57642771,103.23,103.19,1.86981396]
["bitfinex","SOLUSD",1770112813222,2.88876134,103.22,103.19,1.86981396]
["bitfinex","SOLUSD",1770112813714,12.57681587,103.22,103.19,1.86981396]
["bitfinex","SOLUSD",1770112814297,12.57628943,103.23,103.2,1.76981396]
["bitfinex","SOLUSD",1770112814912,2.88876134,103.25,103.2,1.76981396]
["bitfinex","SOLUSD",1770112815216,2.88876134,103.24,103.2,1.76981396]
["bitfinex","SOLUSD",1770112815912,12.5749309,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770112816098,12.57440836,103.25,103.21,11.45879758]
["bitfinex","SOLUSD",1770112817227,2.88876134,103.24,103.21,1.76981396]
["bitfinex","SOLUSD",1770112817402,2.88876134,103.24,103.2,11.45918683]
["bitfinex","SOLUSD",1770112819319,12.57499257,103.24,103.2,11.45918683]
["bitfinex","SOLUSD",1770112820426,82.33249235,103.24,103.19,1e-08]
["bitfinex","SOLUSD",1770112820597,2.88876134,103.2,103.17,0.1]
["bitfinex","SOLUSD",1770112820793,2.88876134,103.2,103.17,1.86783578]
["bitfinex","SOLUSD",1770112821019,2.88876134,103.22,103.18,1.76783578]
["bitfinex","SOLUSD",1770112821211,2.88876134,103.23,103.19,1.76783578]
["bitfinex","SOLUSD",1770112821403,36.79041294,103.24,103.2,1.76783578]
["bitfinex","SOLUSD",1770112821905,33.9016516,103.24,103.21,2.88876134]
["bitfinex","SOLUSD",1770112822105,9.68559471,103.25,103.22,4.65659712]
["bitfinex","SOLUSD",1770112822301,33.89719828,103.26,103.23,2.88876134]
["bitfinex","SOLUSD",1770112822516,33.89008049,103.28,103.25,4.65659712]
["bitfinex","SOLUSD",1770112822722,9.68241673,103.28,103.26,2.88876134]
["bitfinex","SOLUSD",1770112823203,9.68241673,103.28,103.26,4.65659712]
["bitfinex","SOLUSD",1770112824020,24.20413437,103.29,103.26,4.65659712]
["bitfinex","SOLUSD",1770112824525,24.20413437,103.29,103.24,1.76783578]
["bitfinex","SOLUSD",1770112824823,27.09289571,103.29,103.24,4.65659712]
["bitfinex","SOLUSD",1770112825007,2.88876134,103.28,103.24,4.65659712]
["bitfinex","SOLUSD",1770112825208,2.88876134,103.28,103.23,4.65659712]
["bitfinex","SOLUSD",1770112826620,9.68335431,103.27,103.23,4.65659712]
["bitfinex","SOLUSD",1770112827022,33.89174009,103.27,103.23,4.65659712]
["bitfinex","SOLUSD",1770112827225,2.88876134,103.26,103.22,1.76783578]
["bitfinex","SOLUSD",1770112827522,36.78050143,103.27,103.22,4.65659712]
["bitfinex","SOLUSD",1770112828017,36.78050143,103.27,103.23,1.76783578]
["bitfinex","SOLUSD",1770112828219,36.78050143,103.27,103.23,4.65659712]
["bitfinex","SOLUSD",1770112828424,33.89174009,103.27,103.23,4.65659712]
["bitfinex","SOLUSD",1770112828830,45.89421021,103.28,103.23,4.65659712]
["bitfinex","SOLUSD",1770112831108,2.88876134,103.27,103.23,4.65659712]
["bitfinex","SOLUSD",1770112831407,1.66439499,103.26,103.22,2.88876134]
["bitfinex","SOLUSD",1770112831919,1.66439499,103.25,103.22,2.88876134]
["bitfinex","SOLUSD",1770112833304,11.35056314,103.24,103.22,2.88876134]
["bitfinex","SOLUSD",1770112834216,11.35056314,103.24,103.21,4.47325154]
["bitfinex","SOLUSD",1770112835223,11.35056314,103.24,103.22,2.88876134]
["bitfinex","SOLUSD",1770112835431,11.35056314,103.24,103.21,4.47325154]
["bitfinex","SOLUSD",1770112839229,1.66439499,103.23,103.21,2.88876134]
["bitfinex","SOLUSD",1770112839412,1.66439499,103.24,103.21,4.47325154]
["bitfinex","SOLUSD",1770112841634,9.68710646,103.23,103.21,4.47325154]
["bitfinex","SOLUSD",1770112843337,9.68710646,103.23,103.21,1.5844902]
["bitfinex","SOLUSD",1770112843632,11.34914212,103.23,103.2,1.5844902]
["bitfinex","SOLUSD",1770112844719,11.34914212,103.23,103.2,4.47325154]
["bitfinex","SOLUSD",1770112845123,9.68710646,103.23,103.21,4.47325154]
["bitfinex","SOLUSD",1770112846143,25.87053136,103.25,103.22,4.47325154]
["bitfinex","SOLUSD",1770112846323,35.55576138,103.25,103.22,4.47325154]
["bitfinex","SOLUSD",1770112846642,35.55576138,103.25,103.22,1.5844902]
["bitfinex","SOLUSD",1770112846838,35.55576138,103.25,103.22,4.47325154]
["bitfinex","SOLUSD",1770112847041,11.33735073,103.26,103.24,1.5844902]
["bitfinex","SOLUSD",1770112847220,9.68485191,103.26,103.24,4.47325154]
["bitfinex","SOLUSD",1770112851357,9.68485191,103.26,103.24,1.5844902]
["bitfinex","SOLUSD",1770112851524,1.63438865,103.25,103.21,4.44909632]
["bitfinex","SOLUSD",1770112851845,1.63438865,103.25,103.22,1.56033498]
["bitfinex","SOLUSD",1770112852030,1.63438865,103.25,103.22,4.44909632]
["bitfinex","SOLUSD",1770112852430,1.63438865,103.25,103.22,1.56033498]
["bitfinex","SOLUSD",1770112853339,50.04177709,103.27,103.22,1.56033498]
["bitfinex","SOLUSD",1770112853528,1.6247899,103.28,103.25,1.59194863]
["bitfinex","SOLUSD",1770112853928,24.21015933,103.27,103.25,4.48070997]
["bitfinex","SOLUSD",1770112854126,11.30720663,103.28,103.25,4.48070997]
["bitfinex","SOLUSD",1770112854338,35.51324845,103.28,103.25,4.48070997]
["bitfinex","SOLUSD",1770112854651,35.51324845,103.28,103.26,2.88876134]
["bitfinex","SOLUSD",1770112854944,35.51324845,103.28,103.25,4.48070997]
["bitfinex","SOLUSD",1770112855134,35.51324845,103.28,103.25,1.59194863]
["bitfinex","SOLUSD",1770112856341,1.62022679,103.27,103.24,4.48070997]
["bitfinex","SOLUSD",1770112856550,1.62022679,103.27,103.24,4.47857829]
["bitfinex","SOLUSD",1770112857557,33.88845855,103.28,103.23,4.47857829]
["bitfinex","SOLUSD",1770112857558,11.29907923,103.26,103.23,4.47857829]
["bitfinex","SOLUSD",1770112857755,11.29907923,103.26,103.23,1.59194863]
["bitfinex","SOLUSD",1770112857929,9.68429207,103.26,103.24,1.59194863]
["bitfinex","SOLUSD",1770112858128,9.68429207,103.26,103.24,4.47857829]
["bitfinex","SOLUSD",1770112858329,9.68429207,103.26,103.24,1.59194863]
["bitfinex","SOLUSD",1770112860343,24.20863632,103.27,103.24,1.59194863]
["bitfinex","SOLUSD",1770112860551,33.89199063,103.27,103.24,1.59194863]
["bitfinex","SOLUSD",1770112861453,9.68335431,103.27,103.25,1.59194863]
["bitfinex","SOLUSD",1770112861635,7.99460421,103.27,103.26,1.59194863]
["bitfinex","SOLUSD",1770112862442,33.88847806,103.28,103.26,1.59194863]
["bitfinex","SOLUSD",1770112862641,33.88847806,103.28,103.24,2.88662966]
["bitfinex","SOLUSD",1770112862843,35.51326796,103.28,103.24,2.88662966]
["bitfinex","SOLUSD",1770112863838,1.6247899,103.27,103.24,2.88662966]
["bitfinex","SOLUSD",1770112864359,1.6247899,103.26,103.21,9.68852114]
["bitfinex","SOLUSD",1770112864534,9.68429207,103.26,103.23,2.88662966]
["bitfinex","SOLUSD",1770112864733,9.68429207,103.26,103.23,1.59194863]
["bitfinex","SOLUSD",1770112865233,9.68429207,103.26,103.23,4.47857829]
["bitfinex","SOLUSD",1770112866757,33.89502226,103.26,103.23,4.47857829]
["bitfinex","SOLUSD",1770112867751,35.51981216,103.26,103.23,4.47857829]
["bitfinex","SOLUSD",1770112870772,35.51981216,103.26,103.23,1.59194863]
["bitfinex","SOLUSD",1770112871270,35.51981216,103.26,103.23,4.47857829]
["bitfinex","SOLUSD",1770112871770,9.68616815,103.24,103.21,14.16707486]
["bitfinex","SOLUSD",1770112871945,11.31057863,103.25,103.21,14.16707486]
["bitfinex","SOLUSD",1770112872269,11.31057863,103.25,103.22,1.59194863]
["bitfinex","SOLUSD",1770112872440,11.31057863,103.25,103.22,4.47857829]
["bitfinex","SOLUSD",1770112872949,1.6247899,103.24,103.19,1.59194863]
["bitfinex","SOLUSD",1770112873152,36.78549345,103.25,103.17,14.27077098]
["bitfinex","SOLUSD",1770112873153,2.88662966,103.22,103.17,14.27077098]
["bitfinex","SOLUSD",1770112873359,1.6247899,103.21,103.17,14.27077098]
["bitfinex","SOLUSD",1770112873544,1.45736506,103.21,103.18,1.59194863]
["bitfinex","SOLUSD",1770112873944,11.14694282,103.21,103.18,1.59194863]
["bitfinex","SOLUSD",1770112878647,9.68957776,103.21,103.17,12.67882235]
["bitfinex","SOLUSD",1770112878846,1.6247899,103.2,103.17,1.69194863]
["bitfinex","SOLUSD",1770112880052,14.20099732,103.21,103.17,1.69194863]
["bitfinex","SOLUSD",1770112880270,11.31436766,103.21,103.18,1.59194863]
["bitfinex","SOLUSD",1770112881551,1.5059232,103.2,103.17,14.19472914]
["bitfinex","SOLUSD",1770112881769,1.5059232,103.2,103.18,12.57839363]
["bitfinex","SOLUSD",1770112881967,1.5059232,103.2,103.18,9.69176397]
["bitfinex","SOLUSD",1770112882176,1.5059232,103.2,103.18,12.57839363]
["bitfinex","SOLUSD",1770112883774,1.5059232,103.2,103.17,11.30793676]
["bitfinex","SOLUSD",1770112884074,1.5059232,103.2,103.17,14.19456642]
["bitfinex","SOLUSD",1770112884953,1.5059232,103.19,103.17,0.1]
["bitfinex","SOLUSD",1770112886273,11.19701823,103.19,103.17,0.1]
["bitfinex","SOLUSD",1770112887475,2.88662966,103.19,103.15,0.2]
["bitfinex","SOLUSD",1770112887660,2.88662966,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770112888178,2.88662966,103.17,103.15,1e-08]
["bitfinex","SOLUSD",1770112888474,2.88662966,103.17,103.14,0.1]
["bitfinex","SOLUSD",1770112888679,9.69367972,103.16,103.14,0.1]
["bitfinex","SOLUSD",1770112888893,12.58030938,103.16,103.13,1.51576224]
["bitfinex","SOLUSD",1770112889461,14.08623258,103.16,103.13,1.51576224]
["bitfinex","SOLUSD",1770112889776,1.5059232,103.15,103.13,1.51576224]
["bitfinex","SOLUSD",1770112889976,1.5059232,103.15,103.12,1.71576224]
["bitfinex","SOLUSD",1770112890483,9.69555943,103.14,103.12,1.71576224]
["bitfinex","SOLUSD",1770112890777,11.20108146,103.15,103.12,1.71576224]
["bitfinex","SOLUSD",1770112890985,1.5059232,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770112891361,1.5059232,103.12,103.1,6.28045126]
["bitfinex","SOLUSD",1770112892061,1.5059232,103.12,103.1,0.2442536]
["bitfinex","SOLUSD",1770112892375,1.5059232,103.11,103.08,0.1]
["bitfinex","SOLUSD",1770112892581,1.42050178,103.11,103.08,0.1]
["bitfinex","SOLUSD",1770112893181,33.94183207,103.12,103.08,1.51576224]
["bitfinex","SOLUSD",1770112893481,2.88662966,103.14,103.1,1.51576224]
["bitfinex","SOLUSD",1770112893679,36.81779785,103.15,103.1,4.4023919]
["bitfinex","SOLUSD",1770112893879,2.88662966,103.14,103.1,1.51576224]
["bitfinex","SOLUSD",1770112894062,36.81779785,103.15,103.1,4.4023919]
["bitfinex","SOLUSD",1770112894586,1.5059232,103.14,103.1,4.4023919]
["bitfinex","SOLUSD",1770112894765,1.5059232,103.14,103.11,1.51576224]
["bitfinex","SOLUSD",1770112895080,14.08674893,103.16,103.12,1.51576224]
["bitfinex","SOLUSD",1770112895287,11.20011927,103.16,103.13,4.4023919]
["bitfinex","SOLUSD",1770112895457,11.20011927,103.16,103.13,1.51576224]
["bitfinex","SOLUSD",1770112895658,1.5059232,103.15,103.11,1.51576224]
["bitfinex","SOLUSD",1770112895981,1.5059232,103.15,103.12,4.4023919]
["bitfinex","SOLUSD",1770112896486,11.20058239,103.15,103.12,4.4023919]
["bitfinex","SOLUSD",1770112896671,1.5059232,103.14,103.1,1.51576224]
["bitfinex","SOLUSD",1770112896873,1.5059232,103.14,103.1,4.4023919]
["bitfinex","SOLUSD",1770112897358,1.5059232,103.14,103.1,1.51576224]
["bitfinex","SOLUSD",1770112897564,4.39255286,103.13,103.09,4.4023919]
["bitfinex","SOLUSD",1770112897969,1.5059232,103.13,103.09,14.10240849]
["bitfinex","SOLUSD",1770112899161,11.20310888,103.13,103.09,14.10240849]
["bitfinex","SOLUSD",1770112899386,11.20310888,103.13,103.1,4.4023919]
["bitfinex","SOLUSD",1770112899583,1.5059232,103.15,103.11,1.51576224]
["bitfinex","SOLUSD",1770112899770,1.5059232,103.15,103.12,2.88662966]
["bitfinex","SOLUSD",1770112899968,1.5059232,103.15,103.11,4.4023919]
["bitfinex","SOLUSD",1770112901087,11.20102044,103.15,103.11,14.10076292]
["bitfinex","SOLUSD",1770112901784,11.20102044,103.15,103.11,4.4023919]
["bitfinex","SOLUSD",1770112901985,4.39255286,103.14,103.09,1.51576224]
["bitfinex","SOLUSD",1770112902177,4.39255286,103.13,103.09,1.51576224]
["bitfinex","SOLUSD",1770112902375,1.5059232,103.13,103.09,4.4023919]
["bitfinex","SOLUSD",1770112903182,1.5059232,103.13,103.09,11.21601594]
["bitfinex","SOLUSD",1770112903183,1.5059232,103.12,103.09,11.21601594]
["bitfinex","SOLUSD",1770112903369,1.44363296,103.12,103.09,14.1026456]
["bitfinex","SOLUSD",1770112904276,9.69713416,103.13,103.1,2.88662966]
["bitfinex","SOLUSD",1770112905286,11.20305736,103.13,103.1,2.88662966]
["bitfinex","SOLUSD",1770112906408,1.5059232,103.12,103.09,4.4023919]
["bitfinex","SOLUSD",1770112906893,35.44430626,103.13,103.1,1.51576224]
["bitfinex","SOLUSD",1770112907091,35.44430626,103.13,103.1,2.88662966]
["bitfinex","SOLUSD",1770112907471,35.44430626,103.13,103.09,14.10257506]
["bitfinex","SOLUSD",1770112907970,11.20305736,103.13,103.1,4.4023919]
["bitfinex","SOLUSD",1770112908178,11.20305736,103.13,103.1,1.51576224]
["bitfinex","SOLUSD",1770112908366,11.20305736,103.13,103.1,4.4023919]
["bitfinex","SOLUSD",1770112909900,1.5059232,103.15,103.12,4.4023919]
["bitfinex","SOLUSD",1770112910189,9.69461948,103.15,103.13,4.4023919]
["bitfinex","SOLUSD",1770112910375,9.69461948,103.15,103.13,1.51576224]
["bitfinex","SOLUSD",1770112911180,9.69461948,103.15,103.09,4.27527085]
["bitfinex","SOLUSD",1770112911181,1.61245707,103.13,103.09,2.88662966]
["bitfinex","SOLUSD",1770112911487,1.61245707,103.13,103.1,1.5457069]
["bitfinex","SOLUSD",1770112911685,1.61245707,103.14,103.11,1.5457069]
["bitfinex","SOLUSD",1770112911889,9.69649956,103.13,103.11,1.5457069]
["bitfinex","SOLUSD",1770112914687,9.69649956,103.13,103.1,4.41578023]
["bitfinex","SOLUSD",1770112915494,11.27052297,103.13,103.1,4.41578023]
["bitfinex","SOLUSD",1770112915987,9.69649956,103.13,103.11,1.52915057]
["bitfinex","SOLUSD",1770112916293,11.26998482,103.14,103.11,4.41578023]
["bitfinex","SOLUSD",1770112916792,11.26998482,103.14,103.11,1.52915057]
["bitfinex","SOLUSD",1770112916999,11.26998482,103.14,103.11,4.41578023]
["bitfinex","SOLUSD",1770112918596,11.26998482,103.14,103.11,4.42286272]
["bitfinex","SOLUSD",1770112919096,11.26914111,103.15,103.12,4.42286272]
["bitfinex","SOLUSD",1770112919706,9.6951177,103.15,103.13,1.52915057]
["bitfinex","SOLUSD",1770112919905,9.6951177,103.15,103.13,4.42286272]
["bitfinex","SOLUSD",1770112920805,11.26796713,103.16,103.13,4.42286272]
["bitfinex","SOLUSD",1770112921099,11.26796713,103.16,103.13,1.52915057]
["bitfinex","SOLUSD",1770112921420,35.50216643,103.16,103.13,1.52915057]
["bitfinex","SOLUSD",1770112921692,33.92814302,103.16,103.13,1.52915057]
["bitfinex","SOLUSD",1770112921900,35.50216643,103.16,103.13,1.52915057]
["bitfinex","SOLUSD",1770112922895,1.57402341,103.15,103.12,1.52915057]
["bitfinex","SOLUSD",1770112923200,1.57402341,103.15,103.1,24.24826122]
["bitfinex","SOLUSD",1770112923201,1.57402341,103.13,103.1,4.42286272]
["bitfinex","SOLUSD",1770112923403,1.57402341,103.13,103.1,1.52915057]
["bitfinex","SOLUSD",1770112923786,4.46773556,103.13,103.1,1.52915057]
["bitfinex","SOLUSD",1770112924181,1.57402341,103.12,103.09,1.52915057]
["bitfinex","SOLUSD",1770112924704,2.89371215,103.14,103.1,1.52915057]
["bitfinex","SOLUSD",1770112924901,1.57402341,103.13,103.1,1.52915057]
["bitfinex","SOLUSD",1770112925603,11.27107478,103.13,103.1,4.42286272]
["bitfinex","SOLUSD",1770112925801,1.57402341,103.14,103.11,1.52915057]
["bitfinex","SOLUSD",1770112926006,11.26967877,103.14,103.11,4.42286272]
["bitfinex","SOLUSD",1770112926587,11.26967877,103.14,103.11,1.52915057]
["bitfinex","SOLUSD",1770112926789,1.57402341,103.12,103.08,4.42286272]
["bitfinex","SOLUSD",1770112927703,9.69838037,103.11,103.08,4.42286272]
["bitfinex","SOLUSD",1770112929704,1.57402341,103.11,103.08,4.42286272]
["bitfinex","SOLUSD",1770112930407,11.27104637,103.13,103.1,1.52915057]
["bitfinex","SOLUSD",1770112930710,11.27104637,103.13,103.1,4.42286272]
["bitfinex","SOLUSD",1770112932506,9.69602508,103.14,103.11,4.42286272]
["bitfinex","SOLUSD",1770112932686,11.27004849,103.14,103.11,4.42286272]
["bitfinex","SOLUSD",1770112935592,11.27004849,103.14,103.11,1.52915057]
["bitfinex","SOLUSD",1770112935792,11.27004849,103.14,103.11,4.42286272]
["bitfinex","SOLUSD",1770112936210,9.69602508,103.14,103.12,1.52915057]
["bitfinex","SOLUSD",1770112936812,11.27004849,103.14,103.11,4.42286272]
["bitfinex","SOLUSD",1770112937612,11.27004849,103.14,103.11,1.52915057]
["bitfinex","SOLUSD",1770112939709,1.57402341,103.13,103.1,2.89371215]
["bitfinex","SOLUSD",1770112939910,11.27125933,103.13,103.09,14.12275585]
["bitfinex","SOLUSD",1770112940112,1.57402341,103.12,103.09,14.12275585]
["bitfinex","SOLUSD",1770112940305,11.27112714,103.13,103.1,1.52915057]
["bitfinex","SOLUSD",1770112941118,11.23705614,103.13,103.1,1.52915057]
["bitfinex","SOLUSD",1770112941810,11.23705614,103.13,103.1,4.42286272]
["bitfinex","SOLUSD",1770112942717,1.57389122,103.12,103.1,1.52915057]
["bitfinex","SOLUSD",1770112942921,11.23705614,103.13,103.1,4.42286272]
["bitfinex","SOLUSD",1770112943808,9.69600725,103.14,103.11,4.43097453]
["bitfinex","SOLUSD",1770112944210,9.69506554,103.15,103.13,1.53726238]
["bitfinex","SOLUSD",1770112944415,9.69410206,103.16,103.14,4.43097453]
["bitfinex","SOLUSD",1770112944718,9.69410206,103.16,103.14,1.53726238]
["bitfinex","SOLUSD",1770112946617,11.26799328,103.16,103.13,4.43097453]
["bitfinex","SOLUSD",1770112947418,9.69410206,103.16,103.13,4.43097453]
["bitfinex","SOLUSD",1770112947619,1.57389122,103.15,103.12,1.53726238]
["bitfinex","SOLUSD",1770112948717,11.26913115,103.15,103.12,1.53726238]
["bitfinex","SOLUSD",1770112950324,11.26913115,103.15,103.12,4.43097453]
["bitfinex","SOLUSD",1770112950514,9.69523993,103.15,103.13,1.53726238]
["bitfinex","SOLUSD",1770112951402,9.69523993,103.15,103.13,4.43097453]
["bitfinex","SOLUSD",1770112951623,11.26913115,103.15,103.13,4.43097453]
["bitfinex","SOLUSD",1770112952024,9.69523993,103.15,103.13,4.43097453]
["bitfinex","SOLUSD",1770112952526,35.50227213,103.16,103.13,4.43097453]
["bitfinex","SOLUSD",1770112952918,11.26807283,103.16,103.13,4.43097453]
["bitfinex","SOLUSD",1770112956932,38.76375154,103.19,103.15,1.53726238]
["bitfinex","SOLUSD",1770112956933,11.26475273,103.19,103.15,1.53726238]
["bitfinex","SOLUSD",1770112957232,1.57389122,103.2,103.18,2.89371215]
["bitfinex","SOLUSD",1770112957424,2.89371215,103.2,103.15,2.89371215]
["bitfinex","SOLUSD",1770112957731,1.57389122,103.17,103.13,12.58964367]
["bitfinex","SOLUSD",1770112958142,1.57389122,103.16,103.13,9.69593152]
["bitfinex","SOLUSD",1770112958712,1.57389122,103.16,103.13,12.58964367]
["bitfinex","SOLUSD",1770112959415,1.57389122,103.16,103.13,9.69593152]
["bitfinex","SOLUSD",1770112960434,1.57389122,103.16,103.13,14.12690605]
["bitfinex","SOLUSD",1770112962536,1.57389122,103.19,103.16,1.53726238]
["bitfinex","SOLUSD",1770112962844,1.57389122,103.19,103.17,2.89371215]
["bitfinex","SOLUSD",1770112963032,1.57389122,103.19,103.16,1.53726238]
["bitfinex","SOLUSD",1770112963234,1.57389122,103.19,103.17,2.89371215]
["bitfinex","SOLUSD",1770112964138,1.57389122,103.2,103.18,2.89371215]
["bitfinex","SOLUSD",1770112965319,1.57389122,103.2,103.17,14.12346959]
["bitfinex","SOLUSD",1770112965634,11.26327841,103.21,103.18,2.89371215]
["bitfinex","SOLUSD",1770112965848,11.26236815,103.22,103.19,4.43097453]
["bitfinex","SOLUSD",1770112966133,11.26135231,103.23,103.2,2.89371215]
["bitfinex","SOLUSD",1770112966338,1.57389122,103.23,103.21,2.89371215]
["bitfinex","SOLUSD",1770112966836,27.30605239,103.26,103.21,2.89371215]
["bitfinex","SOLUSD",1770112967043,11.25959063,103.25,103.22,4.43097453]
["bitfinex","SOLUSD",1770112967244,11.25959063,103.25,103.22,2.89371215]
["bitfinex","SOLUSD",1770112967535,1.57389122,103.25,103.22,4.43097453]
["bitfinex","SOLUSD",1770112967735,1.77389122,103.26,103.23,4.43097453]
["bitfinex","SOLUSD",1770112968620,0.2,103.26,103.24,2.89371215]
["bitfinex","SOLUSD",1770112968824,0.2,103.26,103.24,4.43097453]
["bitfinex","SOLUSD",1770112969412,0.2,103.27,103.25,4.43097453]
["bitfinex","SOLUSD",1770112969616,0.2,103.27,103.26,2.89371215]
["bitfinex","SOLUSD",1770112970733,0.2,103.27,103.25,14.11606742]
["bitfinex","SOLUSD",1770112971647,9.68189289,103.29,103.26,4.40365854]
["bitfinex","SOLUSD",1770112972646,11.21809962,103.31,103.28,2.89371215]
["bitfinex","SOLUSD",1770112972945,1.53803856,103.31,103.28,4.40762199]
["bitfinex","SOLUSD",1770112973239,11.21705533,103.32,103.29,2.89371215]
["bitfinex","SOLUSD",1770112973620,11.21705533,103.32,103.28,4.40762199]
["bitfinex","SOLUSD",1770112973931,1.53803856,103.31,103.28,4.40762199]
["bitfinex","SOLUSD",1770112974847,1.53803856,103.31,103.28,14.09000261]
["bitfinex","SOLUSD",1770112975150,11.21596729,103.33,103.29,4.40762199]
["bitfinex","SOLUSD",1770112975323,11.21596729,103.33,103.3,2.89371215]
["bitfinex","SOLUSD",1770112975527,11.21596729,103.33,103.29,4.40762199]
["bitfinex","SOLUSD",1770112977146,11.21596729,103.33,103.29,14.08852377]
["bitfinex","SOLUSD",1770112977356,11.21596729,103.33,103.3,2.89371215]
["bitfinex","SOLUSD",1770112977651,1.53803856,103.33,103.29,14.08852377]
["bitfinex","SOLUSD",1770112978153,0.2,103.34,103.32,4.40762199]
["bitfinex","SOLUSD",1770112978452,0.2,103.34,103.33,2.88136172]
["bitfinex","SOLUSD",1770112978625,0.2,103.35,103.33,4.39527156]
["bitfinex","SOLUSD",1770112978825,1.73803856,103.36,103.33,4.39527156]
["bitfinex","SOLUSD",1770112980629,11.41311095,103.36,103.33,4.39527156]
["bitfinex","SOLUSD",1770112981838,11.41311095,103.36,103.33,2.88136172]
["bitfinex","SOLUSD",1770112982045,1.53803856,103.34,103.3,14.07531894]
["bitfinex","SOLUSD",1770112982238,1.53803856,103.34,103.3,14.07536591]
["bitfinex","SOLUSD",1770112982925,1.53803856,103.34,103.3,12.56145607]
["bitfinex","SOLUSD",1770112983128,1.53803856,103.31,103.28,11.19593055]
["bitfinex","SOLUSD",1770112983345,1.53803856,103.31,103.28,14.07729227]
["bitfinex","SOLUSD",1770112983520,14.09856169,103.32,103.28,14.07729227]
["bitfinex","SOLUSD",1770112983720,11.21719997,103.32,103.28,14.07729227]
["bitfinex","SOLUSD",1770112984337,1.53803856,103.31,103.28,11.19593055]
["bitfinex","SOLUSD",1770112984536,1.53803856,103.31,103.28,18.92151545]
["bitfinex","SOLUSD",1770112985046,11.21719997,103.32,103.28,18.92151545]
["bitfinex","SOLUSD",1770112985220,1.53803856,103.35,103.31,9.23949474]
["bitfinex","SOLUSD",1770112985425,1.53803856,103.35,103.32,9.23949474]
["bitfinex","SOLUSD",1770112985636,1.73803856,103.36,103.33,18.91711176]
["bitfinex","SOLUSD",1770112985834,11.41301423,103.36,103.33,9.23949474]
["bitfinex","SOLUSD",1770112987343,11.41301423,103.36,103.33,7.7255849]
["bitfinex","SOLUSD",1770112987528,11.41301423,103.36,103.32,18.91766819]
["bitfinex","SOLUSD",1770112988547,11.41301423,103.36,103.33,7.7255849]
["bitfinex","SOLUSD",1770112989129,1.73803856,103.36,103.33,9.23949474]
["bitfinex","SOLUSD",1770112989343,0.2,103.36,103.34,9.23949474]
["bitfinex","SOLUSD",1770112990844,1.53803856,103.35,103.31,18.91888863]
["bitfinex","SOLUSD",1770112991543,34.06223157,103.36,103.32,1.51390984]
["bitfinex","SOLUSD",1770112991734,1.53803856,103.35,103.32,11.19244918]
["bitfinex","SOLUSD",1770112991945,1.53803856,103.35,103.32,18.91803408]
["bitfinex","SOLUSD",1770112992157,11.41296363,103.36,103.32,18.91803408]
["bitfinex","SOLUSD",1770112992446,11.41296363,103.36,103.33,17.40323024]
["bitfinex","SOLUSD",1770112992644,1.73803856,103.36,103.33,18.91714008]
["bitfinex","SOLUSD",1770112993943,1.53803856,103.35,103.31,1.51390984]
["bitfinex","SOLUSD",1770112994150,1.53803856,103.35,103.32,18.91808631]
["bitfinex","SOLUSD",1770112994346,1.53803856,103.35,103.32,9.23949474]
["bitfinex","SOLUSD",1770112995043,11.21395398,103.35,103.32,9.23949474]
["bitfinex","SOLUSD",1770112995753,11.41336266,103.36,103.33,7.7255849]
["bitfinex","SOLUSD",1770112996049,11.41336266,103.36,103.33,9.23949474]
["bitfinex","SOLUSD",1770112996251,0.2,103.36,103.34,7.7255849]
["bitfinex","SOLUSD",1770112996547,9.87495969,103.36,103.33,9.23949474]
["bitfinex","SOLUSD",1770112998150,9.87495969,103.36,103.33,18.91721621]
["bitfinex","SOLUSD",1770112998752,9.87495969,103.36,103.34,7.7255849]
["bitfinex","SOLUSD",1770113000056,11.41299825,103.36,103.33,9.23949474]
["bitfinex","SOLUSD",1770113001152,1.49222852,103.35,103.32,18.88701505]
["bitfinex","SOLUSD",1770113001355,11.36718821,103.36,103.33,18.88661458]
["bitfinex","SOLUSD",1770113001658,11.36718821,103.36,103.34,7.7255849]
["bitfinex","SOLUSD",1770113001659,0.2,103.36,103.34,7.7255849]
["bitfinex","SOLUSD",1770113002058,0.2,103.37,103.35,1.48333132]
["bitfinex","SOLUSD",1770113002263,0.2,103.37,103.35,9.20891622]
["bitfinex","SOLUSD",1770113002568,11.36576745,103.38,103.35,9.20891622]
["bitfinex","SOLUSD",1770113004361,9.87352328,103.38,103.36,7.7255849]
["bitfinex","SOLUSD",1770113004656,9.87352328,103.38,103.35,1.48333132]
["bitfinex","SOLUSD",1770113004843,11.3657518,103.38,103.35,1.48333132]
["bitfinex","SOLUSD",1770113005254,11.3657518,103.38,103.35,9.20891622]
["bitfinex","SOLUSD",1770113005571,9.87306104,103.38,103.36,9.20891622]
["bitfinex","SOLUSD",1770113006141,0.2,103.38,103.36,9.20891622]
["bitfinex","SOLUSD",1770113006361,0.2,103.38,103.36,4.3627457]
["bitfinex","SOLUSD",1770113006658,11.16380508,103.4,103.37,4.3627457]
["bitfinex","SOLUSD",1770113007053,11.16380508,103.4,103.37,1.48333132]
["bitfinex","SOLUSD",1770113007356,1.49222852,103.39,103.35,12.55502248]
["bitfinex","SOLUSD",1770113007549,1.49222852,103.39,103.35,14.0383538]
["bitfinex","SOLUSD",1770113007860,1.49222852,103.39,103.36,2.87941438]
["bitfinex","SOLUSD",1770113008562,11.16477274,103.39,103.36,2.87941438]
["bitfinex","SOLUSD",1770113008863,4.3716429,103.38,103.33,29.75941438]
["bitfinex","SOLUSD",1770113009157,1.49222852,103.37,103.34,4.3627457]
["bitfinex","SOLUSD",1770113009361,1.49222852,103.37,103.34,14.03915109]
["bitfinex","SOLUSD",1770113009537,1.49222852,103.39,103.36,4.3627457]
["bitfinex","SOLUSD",1770113009739,1.49222852,103.39,103.37,2.87941438]
["bitfinex","SOLUSD",1770113010174,1.49222852,103.39,103.34,1.48333132]
["bitfinex","SOLUSD",1770113010344,1.49222852,103.35,103.32,9.6781758]
["bitfinex","SOLUSD",1770113010539,1.49222852,103.35,103.32,11.16150712]
["bitfinex","SOLUSD",1770113010958,1.49222852,103.35,103.32,4.3627457]
["bitfinex","SOLUSD",1770113011664,1.49222852,103.35,103.31,14.04180871]
["bitfinex","SOLUSD",1770113011962,1.49222852,103.34,103.31,11.16239433]
["bitfinex","SOLUSD",1770113012162,1.49222852,103.34,103.31,9.67906301]
["bitfinex","SOLUSD",1770113012339,1.49222852,103.34,103.31,18.88295357]
["bitfinex","SOLUSD",1770113013457,1.49222852,103.35,103.32,7.72055924]
["bitfinex","SOLUSD",1770113013858,1.49222852,103.35,103.31,18.88295357]
["bitfinex","SOLUSD",1770113014256,1.49222852,103.35,103.31,17.39962225]
["bitfinex","SOLUSD",1770113014463,1.49222852,103.35,103.32,7.72055924]
["bitfinex","SOLUSD",1770113014659,1.49222852,103.35,103.32,9.20389056]
["bitfinex","SOLUSD",1770113014968,1.49222852,103.36,103.33,9.20389056]
["bitfinex","SOLUSD",1770113015466,1.49222852,103.36,103.32,7.72055924]
["bitfinex","SOLUSD",1770113015663,1.49222852,103.35,103.31,18.88295357]
["bitfinex","SOLUSD",1770113016562,1.49222852,103.35,103.33,7.72055924]
["bitfinex","SOLUSD",1770113019956,1.49222852,103.35,103.33,17.39827412]
["bitfinex","SOLUSD",1770113020154,48.37372906,103.43,103.34,9.20389056]
["bitfinex","SOLUSD",1770113020155,24.18015213,103.4,103.34,9.20389056]
["bitfinex","SOLUSD",1770113020359,1.49222852,103.39,103.37,7.72055924]
["bitfinex","SOLUSD",1770113021868,1.49222852,103.39,103.36,17.39495894]
["bitfinex","SOLUSD",1770113022175,1.49222852,103.37,103.33,1.48333132]
["bitfinex","SOLUSD",1770113022358,1.49222852,103.37,103.33,17.39778803]
["bitfinex","SOLUSD",1770113022548,1.49222852,103.36,103.33,17.39778803]
["bitfinex","SOLUSD",1770113022754,1.49222852,103.36,103.31,9.67905246]
["bitfinex","SOLUSD",1770113023063,1.49222852,103.35,103.33,17.3982637]
["bitfinex","SOLUSD",1770113023249,1.49222852,103.36,103.34,7.72055924]
["bitfinex","SOLUSD",1770113023652,7.72055924,103.39,103.35,9.20389056]
["bitfinex","SOLUSD",1770113023653,9.67265832,103.39,103.35,9.20389056]
["bitfinex","SOLUSD",1770113023860,9.67265832,103.39,103.36,7.72055924]
["bitfinex","SOLUSD",1770113024673,41.56994957,103.4,103.35,18.87937541]
["bitfinex","SOLUSD",1770113024873,7.72055924,103.39,103.35,7.72055924]
["bitfinex","SOLUSD",1770113025466,33.84939033,103.4,103.35,7.72055924]
["bitfinex","SOLUSD",1770113025674,1.49222852,103.37,103.33,7.72055924]
["bitfinex","SOLUSD",1770113025860,1.49222852,103.37,103.3,4.27527085]
["bitfinex","SOLUSD",1770113025861,1.49222852,103.35,103.31,18.8830758]
["bitfinex","SOLUSD",1770113026667,11.16824298,103.35,103.31,18.8830758]
["bitfinex","SOLUSD",1770113026853,1.49222852,103.34,103.3,17.40055252]
["bitfinex","SOLUSD",1770113027058,1.49222852,103.33,103.3,9.67999328]
["bitfinex","SOLUSD",1770113027455,33.86566129,103.35,103.27,1.48333132]
["bitfinex","SOLUSD",1770113027660,7.72055924,103.32,103.28,1.48333132]
["bitfinex","SOLUSD",1770113028684,7.72055924,103.31,103.28,1.48333132]
["bitfinex","SOLUSD",1770113028982,17.40055425,103.31,103.28,1.48333132]
["bitfinex","SOLUSD",1770113029581,9.67993632,103.31,103.28,1.48333132]
["bitfinex","SOLUSD",1770113030078,9.67913401,103.32,103.29,1.48333132]
["bitfinex","SOLUSD",1770113030782,24.19184686,103.35,103.31,1.57241113]
["bitfinex","SOLUSD",1770113030983,9.67614163,103.35,103.32,1.57241113]
["bitfinex","SOLUSD",1770113031491,43.05566902,103.35,103.31,1.57241113]
["bitfinex","SOLUSD",1770113032582,17.39670087,103.35,103.32,1.5558382]
["bitfinex","SOLUSD",1770113032896,9.67614163,103.35,103.32,1.5558382]
["bitfinex","SOLUSD",1770113033496,17.39670087,103.35,103.32,1.5558382]
["bitfinex","SOLUSD",1770113033668,18.98107598,103.35,103.31,1.5558382]
["bitfinex","SOLUSD",1770113034184,35.45016357,103.35,103.31,11.23536756]
["bitfinex","SOLUSD",1770113034488,43.17072281,103.35,103.31,1.5558382]
["bitfinex","SOLUSD",1770113035790,9.30493435,103.34,103.31,1.5558382]
["bitfinex","SOLUSD",1770113036974,18.98237012,103.34,103.31,1.5558382]
["bitfinex","SOLUSD",1770113037488,43.17435773,103.34,103.3,1.5558382]
["bitfinex","SOLUSD",1770113038581,7.72055924,103.33,103.31,1.5558382]
["bitfinex","SOLUSD",1770113038786,9.30493435,103.33,103.28,17.40251067]
["bitfinex","SOLUSD",1770113039395,11.26292865,103.33,103.29,17.40196034]
["bitfinex","SOLUSD",1770113039589,9.67855354,103.33,103.3,7.72055924]
["bitfinex","SOLUSD",1770113040495,9.6773635,103.34,103.3,7.72117943]
["bitfinex","SOLUSD",1770113040691,9.6773635,103.34,103.31,1.5558382]
["bitfinex","SOLUSD",1770113041290,11.26053072,103.35,103.32,1.5558382]
["bitfinex","SOLUSD",1770113043677,211.84725062,103.4,103.32,1.5558382]
["bitfinex","SOLUSD",1770113043678,1.58437511,103.4,103.35,1.5558382]
["bitfinex","SOLUSD",1770113043973,0.2,103.41,103.39,1.5558382]
["bitfinex","SOLUSD",1770113044682,0.2,103.41,103.39,9.27701763]
["bitfinex","SOLUSD",1770113045392,0.2,103.41,103.39,1.5558382]
["bitfinex","SOLUSD",1770113045572,0.2,103.41,103.4,1.5558382]
["bitfinex","SOLUSD",1770113045772,9.6688695,103.43,103.41,1.5558382]
["bitfinex","SOLUSD",1770113046294,0.2,103.44,103.41,9.27701763]
["bitfinex","SOLUSD",1770113046517,9.86756855,103.44,103.41,9.27701763]
["bitfinex","SOLUSD",1770113046680,11.45194366,103.44,103.41,1.5558382]
["bitfinex","SOLUSD",1770113046881,0.2,103.44,103.42,1.5558382]
["bitfinex","SOLUSD",1770113047581,9.86748829,103.44,103.42,1.5558382]
["bitfinex","SOLUSD",1770113047791,11.4518634,103.44,103.41,1.5558382]
["bitfinex","SOLUSD",1770113048095,19.17304283,103.44,103.4,18.94779555]
["bitfinex","SOLUSD",1770113048600,19.17304283,103.44,103.4,11.22661612]
["bitfinex","SOLUSD",1770113048789,19.17304283,103.44,103.39,1.5558382]
["bitfinex","SOLUSD",1770113048790,9.30555454,103.43,103.39,1.5558382]
["bitfinex","SOLUSD",1770113049098,1.58437511,103.43,103.39,18.94912286]
["bitfinex","SOLUSD",1770113049274,1.58437511,103.43,103.36,4.27527085]
["bitfinex","SOLUSD",1770113049275,11.4518634,103.44,103.41,11.22602002]
["bitfinex","SOLUSD",1770113049680,1.58437511,103.43,103.39,9.27701763]
["bitfinex","SOLUSD",1770113049981,1.58437511,103.42,103.39,1.5558382]
["bitfinex","SOLUSD",1770113051295,9.67024465,103.41,103.38,1.5558382]
["bitfinex","SOLUSD",1770113051681,11.25461976,103.41,103.37,18.95068609]
["bitfinex","SOLUSD",1770113051998,1.58437511,103.4,103.37,1.5558382]
["bitfinex","SOLUSD",1770113052599,43.15141083,103.41,103.37,1.5558382]
["bitfinex","SOLUSD",1770113052783,11.25461976,103.41,103.37,18.95074516]
["bitfinex","SOLUSD",1770113052989,11.25461976,103.41,103.38,1.5558382]
["bitfinex","SOLUSD",1770113053188,1.58437511,103.39,103.34,1.5558382]
["bitfinex","SOLUSD",1770113053389,9.67024465,103.41,103.32,11.23403244]
["bitfinex","SOLUSD",1770113053390,9.30555454,103.36,103.32,11.23403244]
["bitfinex","SOLUSD",1770113053781,7.72117943,103.35,103.32,1.5558382]
["bitfinex","SOLUSD",1770113054897,17.39757702,103.35,103.32,1.5558382]
["bitfinex","SOLUSD",1770113055098,9.30555454,103.34,103.31,1.5558382]
["bitfinex","SOLUSD",1770113055288,9.30555454,103.33,103.29,1.5558382]
["bitfinex","SOLUSD",1770113056798,18.98422275,103.32,103.29,1.5558382]
["bitfinex","SOLUSD",1770113057000,18.98422275,103.32,103.28,1.5558382]
["bitfinex","SOLUSD",1770113057197,11.26304332,103.32,103.28,18.9590741]
["bitfinex","SOLUSD",1770113057406,9.30555454,103.32,103.28,11.23777026]
["bitfinex","SOLUSD",1770113058890,18.98515961,103.31,103.28,1.5558382]
["bitfinex","SOLUSD",1770113059208,9.30555454,103.29,103.25,11.24062504]
["bitfinex","SOLUSD",1770113059518,9.30555454,103.29,103.25,1.5558382]
["bitfinex","SOLUSD",1770113059802,7.72117943,103.28,103.25,1.5558382]
["bitfinex","SOLUSD",1770113060188,9.30555454,103.28,103.24,1.58337282]
["bitfinex","SOLUSD",1770113060997,18.98861811,103.28,103.24,1.58337282]
["bitfinex","SOLUSD",1770113061395,9.23337286,103.26,103.22,18.07962049]
["bitfinex","SOLUSD",1770113061599,9.23337286,103.25,103.22,18.07962049]
["bitfinex","SOLUSD",1770113061801,1.51219343,103.25,103.22,18.07962049]
["bitfinex","SOLUSD",1770113062204,1.51219343,103.25,103.22,27.76741921]
["bitfinex","SOLUSD",1770113062412,1.51219343,103.26,103.22,35.48859864]
["bitfinex","SOLUSD",1770113063405,18.91808175,103.26,103.22,27.76741921]
["bitfinex","SOLUSD",1770113063919,18.91808175,103.26,103.22,18.07962049]
["bitfinex","SOLUSD",1770113064913,18.91808175,103.26,103.22,27.76739653]
["bitfinex","SOLUSD",1770113066299,18.91808175,103.26,103.22,18.07962049]
["bitfinex","SOLUSD",1770113066832,18.91808175,103.26,103.22,27.76759413]
["bitfinex","SOLUSD",1770113068202,18.91808175,103.26,103.23,1.58337282]
["bitfinex","SOLUSD",1770113068398,18.91808175,103.26,103.22,27.76759413]
["bitfinex","SOLUSD",1770113070718,11.19690232,103.26,103.23,1.58337282]
["bitfinex","SOLUSD",1770113070919,18.91696239,103.27,103.23,1.58337282]
["bitfinex","SOLUSD",1770113071806,18.91795448,103.26,103.23,1.58337282]
["bitfinex","SOLUSD",1770113073320,18.91795448,103.26,103.23,11.27047034]
["bitfinex","SOLUSD",1770113074003,11.19677505,103.26,103.23,11.27047034]
["bitfinex","SOLUSD",1770113074322,1.51219343,103.26,103.23,11.27047034]
["bitfinex","SOLUSD",1770113074619,18.91722734,103.27,103.23,11.27047034]
["bitfinex","SOLUSD",1770113076540,11.19498147,103.28,103.24,1.58337282]
["bitfinex","SOLUSD",1770113076922,18.91536474,103.29,103.24,1.58337282]
["bitfinex","SOLUSD",1770113077117,18.91536474,103.29,103.25,1.58337282]
["bitfinex","SOLUSD",1770113077425,11.19418531,103.29,103.25,1.58337282]
["bitfinex","SOLUSD",1770113077922,17.40317131,103.29,103.25,1.58337282]
["bitfinex","SOLUSD",1770113078121,9.68199188,103.29,103.26,1.58337282]
["bitfinex","SOLUSD",1770113078326,44.06750404,103.35,103.23,33.90486367]
["bitfinex","SOLUSD",1770113078327,17.40027657,103.32,103.28,1.58337282]
["bitfinex","SOLUSD",1770113078626,17.40027657,103.32,103.28,11.26555592]
["bitfinex","SOLUSD",1770113079003,9.67909714,103.32,103.28,18.98673535]
["bitfinex","SOLUSD",1770113079613,17.40027657,103.32,103.28,11.26555592]
["bitfinex","SOLUSD",1770113079907,7.72117943,103.3,103.27,1.58337282]
["bitfinex","SOLUSD",1770113080423,9.23337286,103.31,103.28,1.58337282]
["bitfinex","SOLUSD",1770113080826,7.72117943,103.3,103.28,1.58337282]
["bitfinex","SOLUSD",1770113081029,18.91386832,103.31,103.27,11.26669907]
["bitfinex","SOLUSD",1770113081426,18.91386832,103.31,103.28,1.58337282]
["bitfinex","SOLUSD",1770113083632,11.19268889,103.31,103.28,1.58337282]
["bitfinex","SOLUSD",1770113083830,18.91386832,103.31,103.28,1.58337282]
["bitfinex","SOLUSD",1770113084219,43.112881,103.31,103.27,1.58337282]
["bitfinex","SOLUSD",1770113084530,7.72117943,103.3,103.27,1.58337282]
["bitfinex","SOLUSD",1770113084923,43.112881,103.31,103.27,1.58337282]
["bitfinex","SOLUSD",1770113085933,1.51219343,103.3,103.27,1.58337282]
["bitfinex","SOLUSD",1770113086315,11.19337081,103.3,103.27,1.58337282]
["bitfinex","SOLUSD",1770113087044,11.19337081,103.3,103.27,11.26665681]
["bitfinex","SOLUSD",1770113087247,9.6800222,103.31,103.28,1.58337282]
["bitfinex","SOLUSD",1770113087438,11.19131318,103.32,103.29,1.58337282]
["bitfinex","SOLUSD",1770113088031,1.51219343,103.32,103.29,1.58337282]
["bitfinex","SOLUSD",1770113088228,41.59380337,103.33,103.3,1.58337282]
["bitfinex","SOLUSD",1770113088229,11.19046154,103.33,103.3,1.58337282]
["bitfinex","SOLUSD",1770113089232,43.10596981,103.33,103.29,1.58337282]
["bitfinex","SOLUSD",1770113089534,9.23337286,103.31,103.28,1.58337282]
["bitfinex","SOLUSD",1770113090427,18.91348141,103.31,103.28,1.58337282]
["bitfinex","SOLUSD",1770113090739,18.87632835,103.32,103.29,1.47002877]
["bitfinex","SOLUSD",1770113090920,11.15514892,103.32,103.29,1.47002877]
["bitfinex","SOLUSD",1770113091114,11.15514892,103.32,103.27,17.40439637]
["bitfinex","SOLUSD",1770113091320,1.47592546,103.28,103.25,11.15473906]
["bitfinex","SOLUSD",1770113091630,9.19710489,103.29,103.25,11.15473906]
["bitfinex","SOLUSD",1770113092038,9.19710489,103.29,103.26,1.48280117]
["bitfinex","SOLUSD",1770113092336,18.87894755,103.29,103.26,1.48280117]
["bitfinex","SOLUSD",1770113092836,9.22482846,103.28,103.25,1.48280117]
["bitfinex","SOLUSD",1770113093920,33.88554098,103.29,103.23,9.68650936]
["bitfinex","SOLUSD",1770113094123,9.22482846,103.28,103.24,1.48280117]
["bitfinex","SOLUSD",1770113094332,9.68335431,103.27,103.24,1.48280117]
["bitfinex","SOLUSD",1770113095540,11.18700334,103.27,103.24,1.48280117]
["bitfinex","SOLUSD",1770113095840,18.90818277,103.27,103.24,1.48280117]
["bitfinex","SOLUSD",1770113097240,1.50364903,103.25,103.22,16.49624767]
["bitfinex","SOLUSD",1770113097425,1.50364903,103.24,103.21,11.37176998]
["bitfinex","SOLUSD",1770113097627,9.22482846,103.24,103.21,11.37176998]
["bitfinex","SOLUSD",1770113097943,1.50364903,103.24,103.21,11.37176998]
["bitfinex","SOLUSD",1770113098346,1.50364903,103.24,103.21,1.68280117]
["bitfinex","SOLUSD",1770113098542,9.22482846,103.25,103.21,11.37159514]
["bitfinex","SOLUSD",1770113099521,18.91097089,103.25,103.21,11.37159514]
["bitfinex","SOLUSD",1770113099945,18.91097089,103.25,103.21,1.68280117]
["bitfinex","SOLUSD",1770113100448,18.92661715,103.25,103.21,11.37170835]
["bitfinex","SOLUSD",1770113101241,18.92661715,103.25,103.21,1.68280117]
["bitfinex","SOLUSD",1770113101946,18.92661715,103.25,103.21,11.37159054]
["bitfinex","SOLUSD",1770113102752,9.24047472,103.24,103.21,1.68280117]
["bitfinex","SOLUSD",1770113103750,1.50364903,103.23,103.2,0.1]
["bitfinex","SOLUSD",1770113103952,18.92914435,103.22,103.2,0.1]
["bitfinex","SOLUSD",1770113104453,1.50364903,103.21,103.18,9.8916862]
["bitfinex","SOLUSD",1770113104664,9.24047472,103.21,103.18,11.37448737]
["bitfinex","SOLUSD",1770113105338,18.92793857,103.23,103.19,1.48280117]
["bitfinex","SOLUSD",1770113106446,9.24047472,103.22,103.19,1.48280117]
["bitfinex","SOLUSD",1770113107023,1.50364903,103.22,103.19,1.48280117]
["bitfinex","SOLUSD",1770113107223,11.1917307,103.22,103.19,1.48280117]
["bitfinex","SOLUSD",1770113109645,9.68763906,103.23,103.2,1.48280117]
["bitfinex","SOLUSD",1770113110029,9.68643982,103.24,103.21,1.48280117]
["bitfinex","SOLUSD",1770113112957,9.68643982,103.24,103.18,0.2]
["bitfinex","SOLUSD",1770113112958,1.50364903,103.22,103.18,0.2]
["bitfinex","SOLUSD",1770113113153,33.90111079,103.24,103.18,0.2]
["bitfinex","SOLUSD",1770113113456,7.73682569,103.21,103.18,0.2]
["bitfinex","SOLUSD",1770113113653,7.73682569,103.22,103.18,9.89145333]
["bitfinex","SOLUSD",1770113114165,33.90111079,103.24,103.19,7.73682569]
["bitfinex","SOLUSD",1770113114338,9.6856544,103.25,103.21,7.73682569]
["bitfinex","SOLUSD",1770113114541,9.6856544,103.25,103.22,1.48280117]
["bitfinex","SOLUSD",1770113114738,17.42248009,103.25,103.22,1.48280117]
["bitfinex","SOLUSD",1770113115242,17.91037654,103.25,103.22,1.48280117]
["bitfinex","SOLUSD",1770113115443,42.1234516,103.25,103.21,1.48280117]
["bitfinex","SOLUSD",1770113116262,7.73682569,103.24,103.21,1.48280117]
["bitfinex","SOLUSD",1770113116861,17.42393215,103.23,103.2,1.48280117]
["bitfinex","SOLUSD",1770113117348,9.68640863,103.24,103.21,1.48280117]
["bitfinex","SOLUSD",1770113118055,17.42323432,103.24,103.21,1.48280117]
["bitfinex","SOLUSD",1770113118378,17.91296554,103.24,103.2,1.48280117]
["bitfinex","SOLUSD",1770113118667,7.73682569,103.23,103.2,1.48280117]
["bitfinex","SOLUSD",1770113119051,42.13241245,103.23,103.2,1.48280117]
["bitfinex","SOLUSD",1770113119752,7.73682569,103.22,103.2,1.48280117]
["bitfinex","SOLUSD",1770113120674,7.73682569,103.22,103.19,1.54683201]
["bitfinex","SOLUSD",1770113121668,17.42580931,103.21,103.18,1.74683201]
["bitfinex","SOLUSD",1770113121975,17.42498702,103.22,103.19,1.54683201]
["bitfinex","SOLUSD",1770113122154,9.68816133,103.22,103.19,1.54683201]
["bitfinex","SOLUSD",1770113122676,9.68710646,103.23,103.2,1.54683201]
["bitfinex","SOLUSD",1770113124357,9.68710646,103.23,103.21,1.54683201]
["bitfinex","SOLUSD",1770113124770,9.68665224,103.24,103.21,1.54683201]
["bitfinex","SOLUSD",1770113128776,0.49110778,103.23,103.2,1.54683201]
["bitfinex","SOLUSD",1770113128982,37.28166008,103.24,103.2,1.54683201]
["bitfinex","SOLUSD",1770113129662,3.3796938,103.23,103.2,1.54683201]
["bitfinex","SOLUSD",1770113130180,9.68804495,103.22,103.2,1.54683201]
["bitfinex","SOLUSD",1770113131583,13.06736788,103.23,103.2,1.54683201]
["bitfinex","SOLUSD",1770113131775,10.17888819,103.23,103.2,1.54683201]
["bitfinex","SOLUSD",1770113131978,13.06736788,103.23,103.2,1.54683201]
["bitfinex","SOLUSD",1770113132974,9.68664974,103.24,103.21,1.54683201]
["bitfinex","SOLUSD",1770113133375,9.68664974,103.24,103.22,1.54683201]
["bitfinex","SOLUSD",1770113136586,33.90207011,103.24,103.21,1.54683201]
["bitfinex","SOLUSD",1770113136886,37.28247481,103.24,103.21,1.54683201]
["bitfinex","SOLUSD",1770113137282,37.28247481,103.24,103.2,1.54683201]
["bitfinex","SOLUSD",1770113137480,9.68571584,103.25,103.21,1.54683201]
["bitfinex","SOLUSD",1770113137685,9.68571584,103.25,103.22,1.54683201]
["bitfinex","SOLUSD",1770113137886,10.17773779,103.25,103.22,1.54683201]
["bitfinex","SOLUSD",1770113138266,9.68571584,103.25,103.22,1.54683201]
["bitfinex","SOLUSD",1770113138989,9.68571584,103.25,103.23,1.54683201]
["bitfinex","SOLUSD",1770113140696,33.89728513,103.26,103.23,1.54683201]
["bitfinex","SOLUSD",1770113140992,36.78576482,103.26,103.23,1.54683201]
["bitfinex","SOLUSD",1770113141394,33.89728513,103.26,103.23,1.54683201]
["bitfinex","SOLUSD",1770113141691,37.27816354,103.26,103.23,1.54683201]
["bitfinex","SOLUSD",1770113141989,3.38087841,103.25,103.22,1.54683201]
["bitfinex","SOLUSD",1770113142168,2.88847969,103.24,103.22,1.54683201]
["bitfinex","SOLUSD",1770113142371,3.38087841,103.25,103.22,1.54683201]
["bitfinex","SOLUSD",1770113143195,9.68616815,103.24,103.22,1.54683201]
["bitfinex","SOLUSD",1770113143879,13.06659896,103.25,103.22,1.54683201]
["bitfinex","SOLUSD",1770113144188,9.68572055,103.25,103.22,1.54683201]
["bitfinex","SOLUSD",1770113144393,9.68572055,103.25,103.23,1.54683201]
["bitfinex","SOLUSD",1770113144572,9.68487201,103.26,103.23,1.54683201]
["bitfinex","SOLUSD",1770113145593,3.38123816,103.29,103.25,1.54683201]
["bitfinex","SOLUSD",1770113145796,9.68296991,103.28,103.26,1.54683201]
["bitfinex","SOLUSD",1770113145992,36.77556992,103.29,103.26,1.54683201]
["bitfinex","SOLUSD",1770113146186,9.68203015,103.29,103.27,1.54683201]
["bitfinex","SOLUSD",1770113147079,1.59538579,103.28,103.23,9.68691012]
["bitfinex","SOLUSD",1770113147284,4.48386548,103.27,103.23,2.88847969]
["bitfinex","SOLUSD",1770113147490,9.68348898,103.27,103.23,12.57558405]
["bitfinex","SOLUSD",1770113148499,4.48386548,103.26,103.21,12.57687577]
["bitfinex","SOLUSD",1770113148800,4.48386548,103.26,103.21,2.88847969]
["bitfinex","SOLUSD",1770113148994,4.48386548,103.26,103.22,1.54683201]
["bitfinex","SOLUSD",1770113149704,14.16894325,103.26,103.23,1.54683201]
["bitfinex","SOLUSD",1770113149897,9.68507777,103.26,103.23,1.54683201]
["bitfinex","SOLUSD",1770113153397,9.68507777,103.26,103.23,11.23383763]
["bitfinex","SOLUSD",1770113153586,25.67887817,103.29,103.26,1.54441944]
["bitfinex","SOLUSD",1770113153787,9.68147933,103.29,103.26,4.43289913]
["bitfinex","SOLUSD",1770113153991,38.24690426,103.29,103.25,1.54441944]
["bitfinex","SOLUSD",1770113154512,1.47324692,103.27,103.24,1.54441944]
["bitfinex","SOLUSD",1770113154807,2.88847969,103.28,103.23,12.57507811]
["bitfinex","SOLUSD",1770113154808,38.24690426,103.29,103.26,1.54441944]
["bitfinex","SOLUSD",1770113155595,4.36172661,103.27,103.23,1.54441944]
["bitfinex","SOLUSD",1770113155904,2.88847969,103.26,103.23,1.54441944]
["bitfinex","SOLUSD",1770113156600,12.57336831,103.26,103.23,1.54441944]
["bitfinex","SOLUSD",1770113157099,38.25734542,103.26,103.23,1.54441944]
["bitfinex","SOLUSD",1770113157283,38.25734542,103.26,103.22,1.54441944]
["bitfinex","SOLUSD",1770113158698,36.7840985,103.26,103.23,1.54441944]
["bitfinex","SOLUSD",1770113159412,38.25734542,103.26,103.23,1.54441944]
["bitfinex","SOLUSD",1770113159588,36.7840985,103.26,103.23,1.54441944]
["bitfinex","SOLUSD",1770113161911,38.25734542,103.26,103.23,1.54441944]
["bitfinex","SOLUSD",1770113162393,11.15813554,103.26,103.23,11.23150223]
["bitfinex","SOLUSD",1770113162588,9.68365639,103.27,103.25,1.54441944]
["bitfinex","SOLUSD",1770113163092,11.15598556,103.28,103.25,1.54441944]
["bitfinex","SOLUSD",1770113163302,9.68273864,103.28,103.25,1.54441944]
["bitfinex","SOLUSD",1770113163507,9.68273864,103.28,103.25,4.43178917]
["bitfinex","SOLUSD",1770113163687,11.15598556,103.28,103.25,1.54441944]
["bitfinex","SOLUSD",1770113163894,38.24939711,103.28,103.24,1.54441944]
["bitfinex","SOLUSD",1770113164107,4.36061665,103.25,103.22,1.54441944]
["bitfinex","SOLUSD",1770113164493,2.88736973,103.24,103.21,1.54441944]
["bitfinex","SOLUSD",1770113164809,4.36061665,103.24,103.2,1.54441944]
["bitfinex","SOLUSD",1770113165016,2.88736973,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113165217,4.36061665,103.24,103.2,1.54441944]
["bitfinex","SOLUSD",1770113165907,2.88736973,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113166212,12.46419302,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113166416,17.42684545,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113166710,17.42684545,103.23,103.18,32.1681832]
["bitfinex","SOLUSD",1770113166711,9.21223491,103.22,103.18,1.74441944]
["bitfinex","SOLUSD",1770113167390,7.73898799,103.22,103.18,1.74441944]
["bitfinex","SOLUSD",1770113168198,9.68898362,103.21,103.18,1.74441944]
["bitfinex","SOLUSD",1770113169021,9.68898362,103.21,103.19,1.54441944]
["bitfinex","SOLUSD",1770113170292,9.68851728,103.22,103.19,1.54441944]
["bitfinex","SOLUSD",1770113170497,17.42643975,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113170698,18.89968667,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113171514,17.42643975,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113171892,43.11745282,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113172107,43.11745282,103.23,103.19,1.54441944]
["bitfinex","SOLUSD",1770113173520,35.37846483,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113173818,43.11745282,103.23,103.2,1.54441944]
["bitfinex","SOLUSD",1770113175909,43.11745282,103.23,103.19,1.54441944]
["bitfinex","SOLUSD",1770113176104,7.73898799,103.22,103.19,1.54441944]
["bitfinex","SOLUSD",1770113176294,35.37846483,103.23,103.19,1.54441944]
["bitfinex","SOLUSD",1770113176494,7.73898799,103.22,103.19,1.54441944]
["bitfinex","SOLUSD",1770113177296,9.68834565,103.22,103.19,11.23520275]
["bitfinex","SOLUSD",1770113177620,9.21223491,103.23,103.19,1.54441944]
["bitfinex","SOLUSD",1770113178522,9.68834565,103.22,103.19,1.54441944]
["bitfinex","SOLUSD",1770113180346,43.27242414,103.22,103.19,1.54441944]
["bitfinex","SOLUSD",1770113183023,9.68834565,103.22,103.19,1.54441944]
["bitfinex","SOLUSD",1770113183223,9.68834565,103.22,103.19,11.23517937]
["bitfinex","SOLUSD",1770113183425,9.68834565,103.22,103.2,1.57023926]
["bitfinex","SOLUSD",1770113184826,9.68757865,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113186706,12.576496,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113187122,4.51389547,103.21,103.18,0.2]
["bitfinex","SOLUSD",1770113187329,4.51389547,103.21,103.18,1.77023926]
["bitfinex","SOLUSD",1770113188628,1.62497812,103.22,103.18,1.77023926]
["bitfinex","SOLUSD",1770113188843,4.51389547,103.22,103.18,1.77023926]
["bitfinex","SOLUSD",1770113189214,9.68898362,103.21,103.18,1.77023926]
["bitfinex","SOLUSD",1770113191417,1e-08,103.22,103.18,11.46200552]
["bitfinex","SOLUSD",1770113191622,1e-08,103.22,103.19,1.57023926]
["bitfinex","SOLUSD",1770113191942,24.21776615,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113192416,9.68759473,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113192818,12.57651208,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113193320,9.68759473,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113194743,12.57651208,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113195242,9.68759473,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113197618,12.57651208,103.23,103.2,1.57023926]
["bitfinex","SOLUSD",1770113197921,0.35637145,103.22,103.18,1.77023926]
["bitfinex","SOLUSD",1770113198116,0.35637145,103.22,103.19,1.57023926]
["bitfinex","SOLUSD",1770113198322,3.2452888,103.22,103.19,1.57023926]
["bitfinex","SOLUSD",1770113199844,12.93389107,103.22,103.19,1.57023926]
["bitfinex","SOLUSD",1770113200240,10.04497372,103.22,103.19,1.57023926]
["bitfinex","SOLUSD",1770113200443,12.93389107,103.22,103.19,1.57023926]
["bitfinex","SOLUSD",1770113200833,10.04497372,103.22,103.19,1.57023926]
["bitfinex","SOLUSD",1770113201345,1.62497812,103.2,103.15,24.23599949]
["bitfinex","SOLUSD",1770113201646,0.84095189,103.19,103.16,11.26354289]
["bitfinex","SOLUSD",1770113202039,12.5795994,103.2,103.16,11.26354289]
["bitfinex","SOLUSD",1770113202749,2.88891735,103.19,103.16,11.26354289]
["bitfinex","SOLUSD",1770113203328,2.88891735,103.19,103.17,1.57023926]
["bitfinex","SOLUSD",1770113203836,4.02958393,103.19,103.16,9.69330363]
["bitfinex","SOLUSD",1770113204038,2.88891735,103.19,103.16,11.31642542]
["bitfinex","SOLUSD",1770113205945,12.57883983,103.2,103.16,11.31642542]
["bitfinex","SOLUSD",1770113208245,9.68992248,103.2,103.17,1.62312179]
["bitfinex","SOLUSD",1770113208430,27.11203502,103.21,103.17,2.88891735]
["bitfinex","SOLUSD",1770113208431,9.68939038,103.21,103.17,2.88891735]
["bitfinex","SOLUSD",1770113208759,12.57602381,103.23,103.19,1.62312179]
["bitfinex","SOLUSD",1770113208964,9.68710646,103.23,103.2,1.62312179]
["bitfinex","SOLUSD",1770113209330,36.79378996,103.23,103.2,1.62312179]
["bitfinex","SOLUSD",1770113209529,36.79378996,103.23,103.19,1.62312179]
["bitfinex","SOLUSD",1770113210044,2.88891735,103.22,103.18,1.62312179]
["bitfinex","SOLUSD",1770113211157,9.68898362,103.21,103.18,1.62312179]
["bitfinex","SOLUSD",1770113211848,36.80036003,103.21,103.18,1.62312179]
["bitfinex","SOLUSD",1770113214863,33.91144268,103.21,103.18,1.62312179]
["bitfinex","SOLUSD",1770113216968,33.91144268,103.21,103.18,4.51203914]
["bitfinex","SOLUSD",1770113218569,36.79707468,103.22,103.17,4.51203914]
["bitfinex","SOLUSD",1770113218753,36.79707468,103.22,103.18,1.62312179]
["bitfinex","SOLUSD",1770113220474,2.88891735,103.23,103.18,4.51203914]
["bitfinex","SOLUSD",1770113220973,75.53568013,103.24,103.2,1.62312179]
["bitfinex","SOLUSD",1770113221152,72.64676278,103.24,103.2,4.51203914]
["bitfinex","SOLUSD",1770113221758,33.90158852,103.24,103.21,4.51203914]
["bitfinex","SOLUSD",1770113222076,9.68616815,103.24,103.23,1.62312179]
["bitfinex","SOLUSD",1770113222260,9.68616815,103.24,103.23,4.51203914]
["bitfinex","SOLUSD",1770113222461,9.68616815,103.24,103.23,4.5102975]
["bitfinex","SOLUSD",1770113222665,2.88717571,103.28,103.23,4.5102975]
["bitfinex","SOLUSD",1770113222666,33.89174009,103.27,103.23,4.5102975]
["bitfinex","SOLUSD",1770113224775,33.89174009,103.27,103.23,1.62312179]
["bitfinex","SOLUSD",1770113224776,36.7789158,103.27,103.23,1.62312179]
["bitfinex","SOLUSD",1770113225080,2.88717571,103.26,103.22,1.62312179]
["bitfinex","SOLUSD",1770113226079,2.88717571,103.24,103.21,1.62312179]
["bitfinex","SOLUSD",1770113227089,9.68710646,103.23,103.21,1.62312179]
["bitfinex","SOLUSD",1770113227382,38.80108015,103.36,103.25,1.62312179]
["bitfinex","SOLUSD",1770113227564,9.67773153,103.33,103.31,1.62312179]
["bitfinex","SOLUSD",1770113227764,9.67773153,103.33,103.31,4.5102975]
["bitfinex","SOLUSD",1770113228083,0.55620314,103.32,103.28,2.88717571]
["bitfinex","SOLUSD",1770113228381,3.44337885,103.32,103.27,2.88717571]
["bitfinex","SOLUSD",1770113228682,0.55620314,103.32,103.28,2.88717571]
["bitfinex","SOLUSD",1770113229484,9.67960507,103.31,103.28,2.88717571]
["bitfinex","SOLUSD",1770113229778,33.87861775,103.31,103.28,2.88717571]
["bitfinex","SOLUSD",1770113229984,3.44222345,103.3,103.25,2.88717571]
["bitfinex","SOLUSD",1770113230172,3.44222345,103.3,103.26,1.60074777]
["bitfinex","SOLUSD",1770113230376,0.55504774,103.3,103.26,4.48792348]
["bitfinex","SOLUSD",1770113230575,34.43309772,103.31,103.27,4.48792348]
["bitfinex","SOLUSD",1770113230882,33.87861775,103.31,103.28,4.48792348]
["bitfinex","SOLUSD",1770113231188,33.87861775,103.31,103.28,1.60074777]
["bitfinex","SOLUSD",1770113234883,0.55192106,103.29,103.26,1.60074777]
["bitfinex","SOLUSD",1770113235889,34.42982978,103.31,103.27,9.32767435]
["bitfinex","SOLUSD",1770113237473,9.67960507,103.31,103.28,1.60074777]
["bitfinex","SOLUSD",1770113237785,9.67793608,103.33,103.31,1.60074777]
["bitfinex","SOLUSD",1770113237981,0.1,103.34,103.32,9.32767435]
["bitfinex","SOLUSD",1770113238184,9.77540627,103.36,103.33,1.60074777]
["bitfinex","SOLUSD",1770113239187,42.33877278,103.36,103.32,9.32767435]
["bitfinex","SOLUSD",1770113239395,8.37606001,103.35,103.31,1.60074777]
["bitfinex","SOLUSD",1770113239892,42.33809577,103.36,103.32,1.60074777]
["bitfinex","SOLUSD",1770113241589,7.72692658,103.35,103.32,1.60074777]
["bitfinex","SOLUSD",1770113242974,42.33809577,103.36,103.32,1.60074777]
["bitfinex","SOLUSD",1770113244504,0.64454361,103.34,103.31,1.47513424]
["bitfinex","SOLUSD",1770113244685,0.64454361,103.34,103.3,9.20206082]
["bitfinex","SOLUSD",1770113244882,8.37147019,103.34,103.3,1.47513424]
["bitfinex","SOLUSD",1770113245295,10.32227514,103.33,103.29,18.88352917]
["bitfinex","SOLUSD",1770113245984,10.32227514,103.33,103.3,1.47513424]
["bitfinex","SOLUSD",1770113246895,0.64329123,103.32,103.28,9.20206082]
["bitfinex","SOLUSD",1770113247195,8.37021781,103.31,103.27,1.47513424]
["bitfinex","SOLUSD",1770113247401,9.68054211,103.3,103.27,1.47513424]
["bitfinex","SOLUSD",1770113247693,33.88189738,103.3,103.27,1.47513424]
["bitfinex","SOLUSD",1770113247875,42.25149977,103.3,103.27,1.47513424]
["bitfinex","SOLUSD",1770113248076,42.25149977,103.3,103.26,1.47513424]
["bitfinex","SOLUSD",1770113248596,0.64206746,103.28,103.24,9.20206082]
["bitfinex","SOLUSD",1770113248794,0.64206746,103.28,103.24,18.88818442]
["bitfinex","SOLUSD",1770113249497,9.68335431,103.27,103.25,1.47513424]
["bitfinex","SOLUSD",1770113249999,9.68335431,103.27,103.24,18.88818442]
["bitfinex","SOLUSD",1770113250179,9.68335431,103.27,103.24,9.20206082]
["bitfinex","SOLUSD",1770113250381,9.68335431,103.27,103.24,18.88815415]
["bitfinex","SOLUSD",1770113252592,34.52612296,103.29,103.25,9.20206082]
["bitfinex","SOLUSD",1770113253697,33.88641982,103.29,103.26,9.20206082]
["bitfinex","SOLUSD",1770113253906,9.68147933,103.29,103.27,1.47513424]
["bitfinex","SOLUSD",1770113254283,9.68147933,103.29,103.26,9.20206082]
["bitfinex","SOLUSD",1770113254484,9.68147933,103.29,103.26,4.36038376]
["bitfinex","SOLUSD",1770113254691,9.68147933,103.29,103.26,2.88524952]
["bitfinex","SOLUSD",1770113254983,9.68147933,103.29,103.27,1.47513424]
["bitfinex","SOLUSD",1770113255603,9.68106609,103.3,103.27,4.36038376]
["bitfinex","SOLUSD",1770113255799,9.68106609,103.3,103.28,2.88524952]
["bitfinex","SOLUSD",1770113256006,9.68106609,103.3,103.28,1.47513424]
["bitfinex","SOLUSD",1770113256402,24.19818816,103.32,103.29,1.47513424]
["bitfinex","SOLUSD",1770113256588,33.87741964,103.32,103.29,4.36038376]
["bitfinex","SOLUSD",1770113257406,9.67923148,103.32,103.3,1.47513424]
["bitfinex","SOLUSD",1770113257595,13.2013783,103.32,103.28,1.47513424]
["bitfinex","SOLUSD",1770113257785,3.52214682,103.31,103.27,4.36038376]
["bitfinex","SOLUSD",1770113257981,0.6368973,103.29,103.25,1.47513424]
["bitfinex","SOLUSD",1770113258303,3.52214682,103.28,103.24,4.36038376]
["bitfinex","SOLUSD",1770113258483,0.6368973,103.28,103.24,4.36038376]
["bitfinex","SOLUSD",1770113258681,9.68335431,103.27,103.25,1.47513424]
["bitfinex","SOLUSD",1770113259198,9.68335431,103.27,103.23,14.04700165]
["bitfinex","SOLUSD",1770113259401,10.31917388,103.27,103.23,14.04700165]
["bitfinex","SOLUSD",1770113259898,34.52755966,103.27,103.23,4.36038376]
["bitfinex","SOLUSD",1770113260409,34.52755966,103.27,103.23,9.20882245]
["bitfinex","SOLUSD",1770113262399,9.68335431,103.27,103.24,9.20882245]
["bitfinex","SOLUSD",1770113262999,9.68335431,103.27,103.24,1.47513424]
["bitfinex","SOLUSD",1770113263195,9.68335431,103.27,103.24,9.20882245]
["bitfinex","SOLUSD",1770113263907,9.68335431,103.27,103.25,1.47513424]
["bitfinex","SOLUSD",1770113264722,9.68335431,103.27,103.24,1.47513424]
["bitfinex","SOLUSD",1770113265096,33.89174009,103.27,103.24,1.47513424]
["bitfinex","SOLUSD",1770113266310,34.52447192,103.27,103.24,1.47513424]
["bitfinex","SOLUSD",1770113266509,33.89174009,103.27,103.24,1.47513424]
["bitfinex","SOLUSD",1770113266724,33.89174009,103.27,103.24,9.20882245]
["bitfinex","SOLUSD",1770113269619,34.52252918,103.27,103.24,1.47513424]
["bitfinex","SOLUSD",1770113270707,34.52252918,103.27,103.22,9.19045719]
["bitfinex","SOLUSD",1770113270708,0.62985087,103.26,103.22,9.19045719]
["bitfinex","SOLUSD",1770113271016,0.62985087,103.26,103.22,1.45676898]
["bitfinex","SOLUSD",1770113271318,0.62985087,103.23,103.2,1.45676898]
["bitfinex","SOLUSD",1770113271620,0.62985087,103.23,103.19,9.19045719]
["bitfinex","SOLUSD",1770113272724,9.68804495,103.22,103.2,9.32838353]
["bitfinex","SOLUSD",1770113272910,9.68710646,103.23,103.2,1.59469532]
["bitfinex","SOLUSD",1770113273111,9.68710646,103.23,103.2,9.32838353]
["bitfinex","SOLUSD",1770113273797,9.68710646,103.23,103.19,9.69080294]
["bitfinex","SOLUSD",1770113273798,9.68710646,103.23,103.21,9.32838353]
["bitfinex","SOLUSD",1770113274605,34.53255179,103.24,103.21,9.32838353]
["bitfinex","SOLUSD",1770113276919,0.62673267,103.23,103.2,9.32838353]
["bitfinex","SOLUSD",1770113277115,34.5308009,103.24,103.2,9.32838353]
["bitfinex","SOLUSD",1770113278618,34.5308009,103.24,103.2,1.59469532]
["bitfinex","SOLUSD",1770113278804,34.5308009,103.24,103.2,9.32838353]
["bitfinex","SOLUSD",1770113279813,42.26448911,103.24,103.2,1.59469532]
["bitfinex","SOLUSD",1770113280012,0.62547158,103.23,103.2,1.59469532]
["bitfinex","SOLUSD",1770113280217,0.62547158,103.22,103.19,1.59469532]
["bitfinex","SOLUSD",1770113280619,0.62547158,103.22,103.19,9.32838353]
["bitfinex","SOLUSD",1770113280923,2e-08,103.21,103.19,9.32838353]
["bitfinex","SOLUSD",1770113281640,0.62465481,103.24,103.2,9.32838353]
["bitfinex","SOLUSD",1770113281836,0.62465481,103.24,103.21,9.32838353]
["bitfinex","SOLUSD",1770113282015,9.68710646,103.23,103.21,9.32838353]
["bitfinex","SOLUSD",1770113282416,9.68710646,103.23,103.21,4.48309467]
["bitfinex","SOLUSD",1770113283934,10.3113744,103.24,103.21,4.48309467]
["bitfinex","SOLUSD",1770113284133,24.21084625,103.26,103.23,4.48309467]
["bitfinex","SOLUSD",1770113284320,9.68335431,103.27,103.24,4.48309467]
["bitfinex","SOLUSD",1770113284634,34.51520459,103.27,103.23,4.48309467]
["bitfinex","SOLUSD",1770113284937,34.51520459,103.27,103.24,2.88839935]
["bitfinex","SOLUSD",1770113285122,34.51520459,103.27,103.24,4.48309467]
["bitfinex","SOLUSD",1770113287925,0.62231474,103.26,103.22,1.59469532]
["bitfinex","SOLUSD",1770113288237,0.62231474,103.25,103.22,1.59469532]
["bitfinex","SOLUSD",1770113289531,9.68594288,103.25,103.22,4.48309467]
["bitfinex","SOLUSD",1770113291045,1.44502811,103.24,103.19,12.57884925]
["bitfinex","SOLUSD",1770113291220,1.44502811,103.23,103.19,2.88839935]
["bitfinex","SOLUSD",1770113291534,4.33342746,103.22,103.17,2.88839935]
["bitfinex","SOLUSD",1770113291742,9.68898362,103.21,103.17,12.58071085]
["bitfinex","SOLUSD",1770113292445,9.68898362,103.21,103.18,2.88839935]
["bitfinex","SOLUSD",1770113292632,11.13333105,103.22,103.19,2.88839935]
["bitfinex","SOLUSD",1770113293142,11.13333105,103.22,103.19,4.48309467]
["bitfinex","SOLUSD",1770113293537,9.68830294,103.22,103.19,4.48309467]
["bitfinex","SOLUSD",1770113296341,9.68830294,103.22,103.19,1.59469532]
["bitfinex","SOLUSD",1770113296650,9.68830294,103.22,103.19,9.33443602]
["bitfinex","SOLUSD",1770113298141,9.68830294,103.22,103.2,1.59469532]
["bitfinex","SOLUSD",1770113298448,9.68830294,103.22,103.19,9.33443602]
["bitfinex","SOLUSD",1770113299647,9.68830294,103.22,103.16,1.59469532]
["bitfinex","SOLUSD",1770113299648,1.44502811,103.21,103.16,1.59469532]
["bitfinex","SOLUSD",1770113299850,9.18476881,103.2,103.16,1.59469532]
["bitfinex","SOLUSD",1770113300356,9.69086151,103.19,103.16,1.59469532]
["bitfinex","SOLUSD",1770113300645,11.15834711,103.19,103.16,1.59469532]
["bitfinex","SOLUSD",1770113300845,35.3855009,103.19,103.16,1.59469532]
["bitfinex","SOLUSD",1770113301027,43.1252416,103.19,103.16,1.59469532]
["bitfinex","SOLUSD",1770113302045,35.3855009,103.19,103.16,1.59469532]
["bitfinex","SOLUSD",1770113303249,1.4674856,103.18,103.15,7.7397407]
["bitfinex","SOLUSD",1770113303451,1.4674856,103.16,103.13,10.90989248]
["bitfinex","SOLUSD",1770113304150,11.16210508,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770113304358,35.39865379,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770113310761,1.4674856,103.14,103.13,1e-08]
["bitfinex","SOLUSD",1770113311059,1.4674856,103.13,103.12,1e-08]
["bitfinex","SOLUSD",1770113311234,1.4674856,103.13,103.11,1e-08]
["bitfinex","SOLUSD",1770113312148,9.69743987,103.12,103.11,1e-08]
["bitfinex","SOLUSD",1770113319447,9.69686515,103.13,103.12,1.46606118]
["bitfinex","SOLUSD",1770113319763,9.69686515,103.13,103.11,4.36058976]
["bitfinex","SOLUSD",1770113321747,1.4674856,103.15,103.12,4.36058975]
["bitfinex","SOLUSD",1770113322658,1.4674856,103.15,103.12,1.46606118]
["bitfinex","SOLUSD",1770113323253,1.4674856,103.15,103.12,4.36058975]
["bitfinex","SOLUSD",1770113324064,11.16304503,103.14,103.11,4.36058976]
["bitfinex","SOLUSD",1770113324753,1.4674856,103.13,103.11,1e-08]
["bitfinex","SOLUSD",1770113325263,35.40194361,103.14,103.11,1.46606119]
["bitfinex","SOLUSD",1770113329469,1.4674856,103.13,103.11,1e-08]
["bitfinex","SOLUSD",1770113330254,11.16474501,103.13,103.11,1e-08]
["bitfinex","SOLUSD",1770113331354,35.40599391,103.13,103.11,1e-08]
["bitfinex","SOLUSD",1770113332160,1.53393349,103.12,103.11,1e-08]
["bitfinex","SOLUSD",1770113332471,11.23137336,103.12,103.11,1e-08]
["bitfinex","SOLUSD",1770113333373,11.18633282,103.12,103.1,1e-08]
["bitfinex","SOLUSD",1770113334157,35.4299325,103.12,103.1,1e-08]
["bitfinex","SOLUSD",1770113335253,36.08220556,103.12,103.1,1e-08]
["bitfinex","SOLUSD",1770113340174,35.4299325,103.12,103.1,1e-08]
["bitfinex","SOLUSD",1770113340566,1.53393349,103.11,103.08,0.2]
["bitfinex","SOLUSD",1770113340778,1.53393349,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770113341176,1.53393349,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770113341989,1.53393349,103.1,103.07,2.89452858]
["bitfinex","SOLUSD",1770113342165,1.53393349,103.1,103.07,1e-08]
["bitfinex","SOLUSD",1770113342366,1.53393349,103.1,103.07,2.89567376]
["bitfinex","SOLUSD",1770113342567,38.32560625,103.12,103.09,1.57266359]
["bitfinex","SOLUSD",1770113342568,9.69905384,103.11,103.09,1.57266359]
["bitfinex","SOLUSD",1770113343278,11.23298733,103.11,103.08,4.46833734]
["bitfinex","SOLUSD",1770113344686,9.69905384,103.11,103.09,1.57266359]
["bitfinex","SOLUSD",1770113345474,25.77753317,103.12,103.1,1.57266359]
["bitfinex","SOLUSD",1770113345475,33.9415895,103.12,103.1,1.57266359]
["bitfinex","SOLUSD",1770113346278,35.47552299,103.12,103.09,4.46833734]
["bitfinex","SOLUSD",1770113349183,11.23094823,103.13,103.1,4.46833734]
["bitfinex","SOLUSD",1770113349389,11.23094823,103.13,103.1,1.57266359]
["bitfinex","SOLUSD",1770113349590,35.47219713,103.13,103.1,1.57266359]
["bitfinex","SOLUSD",1770113353778,9.69701474,103.13,103.12,1.57266359]
["bitfinex","SOLUSD",1770113354693,9.69649956,103.13,103.12,1.57266359]
["bitfinex","SOLUSD",1770113354883,25.77203565,103.15,103.12,1.57266359]
["bitfinex","SOLUSD",1770113356281,9.69555943,103.14,103.12,1.57266359]
["bitfinex","SOLUSD",1770113360302,11.22911904,103.15,103.13,1.57266359]
["bitfinex","SOLUSD",1770113362099,1.56757268,103.13,103.07,1e-08]
["bitfinex","SOLUSD",1770113362400,9.69838037,103.11,103.08,12.59681187]
["bitfinex","SOLUSD",1770113362594,8.69838037,103.11,103.08,12.59681187]
["bitfinex","SOLUSD",1770113363805,8.69838037,103.11,103.08,2.89567375]
["bitfinex","SOLUSD",1770113363998,10.26595305,103.11,103.07,1e-08]
["bitfinex","SOLUSD",1770113364205,1.56757268,103.1,103.07,4.43257316]
["bitfinex","SOLUSD",1770113364510,11.26693778,103.1,103.07,11.23903414]
["bitfinex","SOLUSD",1770113364688,27.14162467,103.11,103.08,1.5368994]
["bitfinex","SOLUSD",1770113364689,35.51244218,103.11,103.08,1.5368994]
["bitfinex","SOLUSD",1770113365504,11.26649126,103.11,103.08,1.5368994]
["bitfinex","SOLUSD",1770113367408,9.69891858,103.11,103.09,1.5368994]
["bitfinex","SOLUSD",1770113368986,7.44831009,103.11,103.09,1.5368994]
["bitfinex","SOLUSD",1770113369192,25.81129511,103.12,103.09,1.5368994]
["bitfinex","SOLUSD",1770113370290,11.26649126,103.11,103.08,4.43257315]
["bitfinex","SOLUSD",1770113371911,1.2997071,103.11,103.08,4.43257315]
["bitfinex","SOLUSD",1770113372909,33.9411623,103.12,103.1,1.5368994]
["bitfinex","SOLUSD",1770113373206,9.69687705,103.13,103.11,1.5368994]
["bitfinex","SOLUSD",1770113375000,11.26444973,103.13,103.11,1.5368994]
["bitfinex","SOLUSD",1770113376015,1.56757268,103.13,103.11,4.43257315]
["bitfinex","SOLUSD",1770113376311,1.56757268,103.13,103.11,1.5368994]
["bitfinex","SOLUSD",1770113377011,1.56757268,103.13,103.09,1.5368994]
["bitfinex","SOLUSD",1770113377617,1.56757268,103.13,103.1,1.5368994]
["bitfinex","SOLUSD",1770113378215,9.69743987,103.12,103.1,1.5368994]
["bitfinex","SOLUSD",1770113380715,11.26501255,103.12,103.1,1.5368994]
["bitfinex","SOLUSD",1770113380909,11.26444429,103.13,103.11,1.5368994]
["bitfinex","SOLUSD",1770113381109,1.56757268,103.15,103.12,4.43257315]
["bitfinex","SOLUSD",1770113381314,9.69402885,103.16,103.14,1.5368994]
["bitfinex","SOLUSD",1770113381501,9.69321546,103.17,103.15,1.5368994]
["bitfinex","SOLUSD",1770113381705,9.69224329,103.18,103.16,1.5368994]
["bitfinex","SOLUSD",1770113381907,9.69224329,103.18,103.16,4.43257315]
["bitfinex","SOLUSD",1770113384123,9.69224329,103.18,103.16,1.5368994]
["bitfinex","SOLUSD",1770113384426,35.48931781,103.18,103.15,1.5368994]
["bitfinex","SOLUSD",1770113384598,1.56757268,103.17,103.14,4.43257315]
["bitfinex","SOLUSD",1770113385001,11.25981597,103.18,103.15,1.5368994]
["bitfinex","SOLUSD",1770113385200,11.25981597,103.18,103.15,4.43257315]
["bitfinex","SOLUSD",1770113386701,9.69224329,103.18,103.16,1.5368994]
["bitfinex","SOLUSD",1770113386905,9.69224329,103.18,103.16,4.43257315]
["bitfinex","SOLUSD",1770113387623,11.25892592,103.19,103.16,4.43257315]
["bitfinex","SOLUSD",1770113388325,9.69135324,103.19,103.17,4.43257315]
["bitfinex","SOLUSD",1770113389604,1.56757268,103.22,103.19,1.5368994]
["bitfinex","SOLUSD",1770113389799,0.2,103.23,103.2,4.43257315]
["bitfinex","SOLUSD",1770113389800,1.76757268,103.23,103.2,4.43257315]
["bitfinex","SOLUSD",1770113390004,11.45548544,103.23,103.2,4.43257315]
["bitfinex","SOLUSD",1770113390320,0.2,103.23,103.21,4.43010704]
["bitfinex","SOLUSD",1770113390709,0.2,103.23,103.22,4.43010704]
["bitfinex","SOLUSD",1770113391223,11.22756111,103.25,103.22,4.43010704]
["bitfinex","SOLUSD",1770113391420,1.54180816,103.24,103.21,4.43010704]
["bitfinex","SOLUSD",1770113391819,35.44063617,103.25,103.22,1.53443329]
["bitfinex","SOLUSD",1770113392319,11.22756111,103.25,103.22,14.11812002]
["bitfinex","SOLUSD",1770113392521,9.68575295,103.25,103.23,1.53072793]
["bitfinex","SOLUSD",1770113392728,9.68575295,103.25,103.23,4.42640168]
["bitfinex","SOLUSD",1770113392927,9.88445376,103.26,103.24,2.89567375]
["bitfinex","SOLUSD",1770113393124,9.88445376,103.26,103.24,4.42640168]
["bitfinex","SOLUSD",1770113393316,9.88445376,103.26,103.24,1.53072793]
["bitfinex","SOLUSD",1770113393817,1.52436966,103.25,103.22,12.58368673]
["bitfinex","SOLUSD",1770113394017,1.52436966,103.25,103.22,14.11441466]
["bitfinex","SOLUSD",1770113394527,11.40882342,103.26,103.23,1.53072793]
["bitfinex","SOLUSD",1770113396312,1.52436966,103.25,103.21,4.42640168]
["bitfinex","SOLUSD",1770113396614,1.52436966,103.24,103.21,1.53072793]
["bitfinex","SOLUSD",1770113397332,11.21098692,103.24,103.21,1.53072793]
["bitfinex","SOLUSD",1770113397625,9.68661726,103.24,103.22,1.53072793]
["bitfinex","SOLUSD",1770113398043,9.68562786,103.25,103.23,4.42640168]
["bitfinex","SOLUSD",1770113398227,11.40907775,103.26,103.23,4.42640168]
["bitfinex","SOLUSD",1770113398716,29.81567375,103.28,103.23,4.42640168]
["bitfinex","SOLUSD",1770113399116,26.92,103.28,103.23,4.42640168]
["bitfinex","SOLUSD",1770113399332,29.81567375,103.28,103.24,1.53072793]
["bitfinex","SOLUSD",1770113399524,29.81567375,103.28,103.23,4.42640168]
["bitfinex","SOLUSD",1770113400325,33.89189492,103.27,103.23,4.42640168]
["bitfinex","SOLUSD",1770113400724,33.89189492,103.27,103.23,1.53072793]
["bitfinex","SOLUSD",1770113400725,1.52436966,103.26,103.23,1.53072793]
["bitfinex","SOLUSD",1770113401032,1.52436966,103.25,103.21,1.53072793]
["bitfinex","SOLUSD",1770113401440,9.68616815,103.24,103.22,1.53072793]
["bitfinex","SOLUSD",1770113401629,9.68564976,103.25,103.23,4.42640168]
["bitfinex","SOLUSD",1770113403533,9.68564976,103.25,103.23,1.53072793]
["bitfinex","SOLUSD",1770113403842,35.42309448,103.25,103.22,1.53072793]
["bitfinex","SOLUSD",1770113404025,1.52436966,103.24,103.21,4.42640168]
["bitfinex","SOLUSD",1770113404216,1.52436966,103.22,103.19,1.53072793]
["bitfinex","SOLUSD",1770113405850,9.68898362,103.21,103.19,1.53072793]
["bitfinex","SOLUSD",1770113406140,9.68898362,103.21,103.18,4.42022163]
["bitfinex","SOLUSD",1770113407839,1.52436966,103.2,103.17,1.53072793]
["bitfinex","SOLUSD",1770113408045,35.44238496,103.19,103.15,1.53072793]
["bitfinex","SOLUSD",1770113408244,38.33187866,103.19,103.15,1.53072793]
["bitfinex","SOLUSD",1770113408718,4.41386336,103.17,103.13,1.53072793]
["bitfinex","SOLUSD",1770113408919,1.52436966,103.16,103.13,1.53072793]
["bitfinex","SOLUSD",1770113410223,9.69461948,103.15,103.13,1.53072793]
["bitfinex","SOLUSD",1770113413060,11.21898914,103.15,103.12,1.53072793]
["bitfinex","SOLUSD",1770113413345,1.52436966,103.12,103.09,1.53072793]
["bitfinex","SOLUSD",1770113414144,4.41386336,103.12,103.08,1.53072793]
["bitfinex","SOLUSD",1770113414337,1.52436966,103.12,103.08,1.53072793]
["bitfinex","SOLUSD",1770113414541,9.69838037,103.11,103.09,1.53072793]
["bitfinex","SOLUSD",1770113415135,11.22217143,103.12,103.09,1.53072793]
["bitfinex","SOLUSD",1770113415328,9.69780177,103.12,103.09,4.42022163]
["bitfinex","SOLUSD",1770113415535,9.69780177,103.12,103.1,1.53072793]
["bitfinex","SOLUSD",1770113416536,24.24246706,103.13,103.1,4.42022163]
["bitfinex","SOLUSD",1770113416537,33.93896662,103.13,103.1,4.42022163]
["bitfinex","SOLUSD",1770113417865,35.46333628,103.13,103.09,4.42022163]
["bitfinex","SOLUSD",1770113418042,1.52436966,103.12,103.09,1.53072793]
["bitfinex","SOLUSD",1770113418744,11.22228818,103.12,103.09,1.53072793]
["bitfinex","SOLUSD",1770113418955,9.69689638,103.13,103.1,1.53072793]
["bitfinex","SOLUSD",1770113419334,9.69689638,103.13,103.1,4.42022163]
["bitfinex","SOLUSD",1770113421074,9.69595013,103.14,103.11,4.36720636]
["bitfinex","SOLUSD",1770113421366,9.69595013,103.14,103.12,1.47771266]
["bitfinex","SOLUSD",1770113423271,9.69503242,103.15,103.12,4.36720636]
["bitfinex","SOLUSD",1770113423861,11.25286703,103.15,103.12,4.36720636]
["bitfinex","SOLUSD",1770113424256,9.69503242,103.15,103.13,4.36720636]
["bitfinex","SOLUSD",1770113424458,65.70538484,103.19,103.15,1.47771266]
["bitfinex","SOLUSD",1770113424459,9.69180073,103.18,103.15,1.47771266]
["bitfinex","SOLUSD",1770113424669,9.69180073,103.18,103.16,4.36720636]
["bitfinex","SOLUSD",1770113425750,9.69180073,103.18,103.15,1.47771266]
["bitfinex","SOLUSD",1770113425951,9.69180073,103.18,103.16,2.8894937]
["bitfinex","SOLUSD",1770113426782,9.69180073,103.18,103.16,4.36720636]
["bitfinex","SOLUSD",1770113428356,35.47913718,103.18,103.15,2.8894937]
["bitfinex","SOLUSD",1770113429080,35.47913718,103.18,103.16,2.8894937]
["bitfinex","SOLUSD",1770113431074,35.47913718,103.18,103.12,33.94103955]
["bitfinex","SOLUSD",1770113431286,35.47913718,103.18,103.15,2.8894937]
["bitfinex","SOLUSD",1770113431585,35.47913718,103.18,103.16,2.8894937]
["bitfinex","SOLUSD",1770113433098,11.24963534,103.18,103.17,2.8894937]
["bitfinex","SOLUSD",1770113434396,9.6914257,103.19,103.17,2.8894937]
["bitfinex","SOLUSD",1770113434591,9.6914257,103.19,103.18,2.8894937]
["bitfinex","SOLUSD",1770113435265,9.6914257,103.19,103.17,1.39451336]
["bitfinex","SOLUSD",1770113435471,9.6914257,103.19,103.18,2.8894937]
["bitfinex","SOLUSD",1770113435679,9.6914257,103.19,103.16,1.3949528]
["bitfinex","SOLUSD",1770113435866,9.6914257,103.19,103.18,2.8894937]
["bitfinex","SOLUSD",1770113437296,11.24820904,103.2,103.18,2.8894937]
["bitfinex","SOLUSD",1770113437599,38.74141942,103.25,103.17,1.39617077]
["bitfinex","SOLUSD",1770113437600,1.55783461,103.21,103.17,1.39617077]
["bitfinex","SOLUSD",1770113437783,1.55783461,103.21,103.18,2.8894937]
["bitfinex","SOLUSD",1770113438597,9.68992248,103.2,103.18,2.8894937]
["bitfinex","SOLUSD",1770113440497,11.24775709,103.2,103.18,2.8894937]
["bitfinex","SOLUSD",1770113440881,1.55783461,103.19,103.16,2.8894937]
["bitfinex","SOLUSD",1770113441272,1.55783461,103.19,103.13,38.21066994]
["bitfinex","SOLUSD",1770113441472,1.55783461,103.19,103.15,2.8894937]
["bitfinex","SOLUSD",1770113441703,1.55783461,103.19,103.16,2.8894937]
["bitfinex","SOLUSD",1770113442800,9.69180073,103.18,103.16,2.8894937]
["bitfinex","SOLUSD",1770113442999,11.24963534,103.18,103.16,2.8894937]
["bitfinex","SOLUSD",1770113443297,11.24963534,103.18,103.17,2.8894937]
["bitfinex","SOLUSD",1770113443903,11.24963534,103.18,103.16,2.8894937]
["bitfinex","SOLUSD",1770113445200,1.55783461,103.17,103.14,2.8894937]
["bitfinex","SOLUSD",1770113447395,11.25151433,103.16,103.14,2.8894937]
["bitfinex","SOLUSD",1770113449414,9.69367972,103.16,103.15,2.8894937]
["bitfinex","SOLUSD",1770113450107,11.25112772,103.17,103.15,2.8894937]
["bitfinex","SOLUSD",1770113453808,9.69329311,103.17,103.14,2.8894937]
["bitfinex","SOLUSD",1770113454111,11.24590545,103.17,103.14,2.8894937]
["bitfinex","SOLUSD",1770113455010,11.24590545,103.17,103.14,3.44042476]
["bitfinex","SOLUSD",1770113455395,11.24590545,103.17,103.15,2.8894937]
["bitfinex","SOLUSD",1770113457319,11.24590545,103.17,103.14,0.55093106]
["bitfinex","SOLUSD",1770113457614,1.55261234,103.16,103.12,3.44256792]
["bitfinex","SOLUSD",1770113457797,1.18118837,103.16,103.12,3.44256792]
["bitfinex","SOLUSD",1770113458700,9.69461948,103.15,103.13,2.8894937]
["bitfinex","SOLUSD",1770113458900,24.23185034,103.17,103.13,2.8894937]
["bitfinex","SOLUSD",1770113459101,2.8894937,103.17,103.12,3.44256792]
["bitfinex","SOLUSD",1770113459616,2.8894937,103.17,103.13,2.8894937]
["bitfinex","SOLUSD",1770113459914,1.55261234,103.17,103.13,2.8894937]
["bitfinex","SOLUSD",1770113460512,1.55261234,103.15,103.12,2.8894937]
["bitfinex","SOLUSD",1770113460710,1.55261234,103.15,103.11,3.81606204]
["bitfinex","SOLUSD",1770113460915,1.55261234,103.15,103.11,2.8894937]
["bitfinex","SOLUSD",1770113461215,1.55261234,103.13,103.09,3.81606204]
["bitfinex","SOLUSD",1770113461410,1.55261234,103.13,103.1,2.8894937]
["bitfinex","SOLUSD",1770113461613,36.81737272,103.16,103.11,4.32311799]
["bitfinex","SOLUSD",1770113461816,9.69367972,103.16,103.13,4.32311799]
["bitfinex","SOLUSD",1770113462002,9.69180073,103.18,103.14,4.32311799]
["bitfinex","SOLUSD",1770113462204,33.92130257,103.18,103.14,4.32311799]
["bitfinex","SOLUSD",1770113462713,33.92130257,103.18,103.15,4.32311799]
["bitfinex","SOLUSD",1770113463719,25.77965736,103.2,103.17,4.32311799]
["bitfinex","SOLUSD",1770113464029,1.55261234,103.19,103.15,4.32311799]
["bitfinex","SOLUSD",1770113464412,1.55261234,103.19,103.15,4.32515272]
["bitfinex","SOLUSD",1770113464618,11.24441307,103.18,103.15,4.32515272]
["bitfinex","SOLUSD",1770113465004,1.55261234,103.17,103.15,2.89152843]
["bitfinex","SOLUSD",1770113465405,11.24441307,103.18,103.15,4.32515272]
["bitfinex","SOLUSD",1770113469302,1.55261234,103.17,103.13,9.69596068]
["bitfinex","SOLUSD",1770113469501,1.55261234,103.17,103.13,14.0211134]
["bitfinex","SOLUSD",1770113470234,1.55261234,103.17,103.13,1.43362429]
["bitfinex","SOLUSD",1770113470419,1.55261234,103.17,103.13,4.32515272]
["bitfinex","SOLUSD",1770113471023,1.55261234,103.16,103.12,4.32515272]
["bitfinex","SOLUSD",1770113471326,11.2470929,103.16,103.12,4.32515272]
["bitfinex","SOLUSD",1770113471641,1.55261234,103.15,103.12,1.43362429]
["bitfinex","SOLUSD",1770113471835,1.55261234,103.15,103.12,4.32515272]
["bitfinex","SOLUSD",1770113472307,9.69448056,103.16,103.13,4.32515272]
["bitfinex","SOLUSD",1770113472625,11.2470929,103.16,103.13,4.32515272]
["bitfinex","SOLUSD",1770113473138,11.2470929,103.16,103.14,4.32515272]
["bitfinex","SOLUSD",1770113473332,10.45787631,103.16,103.14,4.32515272]
["bitfinex","SOLUSD",1770113474126,1.55261234,103.15,103.11,4.32515272]
["bitfinex","SOLUSD",1770113474313,1.55261234,103.14,103.11,1.43362429]
["bitfinex","SOLUSD",1770113474513,2.89152843,103.15,103.11,1.43362429]
["bitfinex","SOLUSD",1770113475409,9.69555943,103.14,103.11,1.43362429]
["bitfinex","SOLUSD",1770113475726,9.69555943,103.14,103.1,4.32515272]
["bitfinex","SOLUSD",1770113475934,33.93445801,103.14,103.1,4.32515272]
["bitfinex","SOLUSD",1770113476650,9.69517054,103.15,103.13,4.32515272]
["bitfinex","SOLUSD",1770113476932,9.69399783,103.16,103.14,4.32515272]
["bitfinex","SOLUSD",1770113477314,9.69399783,103.16,103.15,2.89152843]
["bitfinex","SOLUSD",1770113477736,9.69399783,103.16,103.14,4.32515272]
["bitfinex","SOLUSD",1770113479241,11.24661017,103.16,103.13,4.32515272]
["bitfinex","SOLUSD",1770113479539,35.48080947,103.16,103.13,4.32515272]
["bitfinex","SOLUSD",1770113482128,35.48080947,103.16,103.13,1.43362429]
["bitfinex","SOLUSD",1770113482434,1.44422432,103.15,103.12,4.41608723]
["bitfinex","SOLUSD",1770113482619,1.44422432,103.15,103.11,4.41608723]
["bitfinex","SOLUSD",1770113482620,1.44422432,103.14,103.11,4.41608723]
["bitfinex","SOLUSD",1770113482821,1.44422432,103.14,103.1,4.41608723]
["bitfinex","SOLUSD",1770113484338,9.69649956,103.13,103.1,4.41608723]
["bitfinex","SOLUSD",1770113487142,1.44422432,103.12,103.09,4.41608723]
["bitfinex","SOLUSD",1770113487523,11.14072388,103.13,103.1,1.5245588]
["bitfinex","SOLUSD",1770113487918,11.14072388,103.13,103.11,1.5245588]
["bitfinex","SOLUSD",1770113488434,2.89152843,103.12,103.07,1.52455881]
["bitfinex","SOLUSD",1770113488742,1.44422432,103.1,103.07,1.52455881]
["bitfinex","SOLUSD",1770113489118,1.44422432,103.1,103.07,1e-08]
["bitfinex","SOLUSD",1770113489519,1.44422432,103.1,103.07,1.52455881]
["bitfinex","SOLUSD",1770113490242,0.10190648,103.1,103.07,1.52455881]
["bitfinex","SOLUSD",1770113491742,38.7795466,103.15,103.09,4.41608723]
["bitfinex","SOLUSD",1770113491915,2.89152843,103.14,103.1,1.5245588]
["bitfinex","SOLUSD",1770113492265,37.80229802,103.14,103.1,1.5245588]
["bitfinex","SOLUSD",1770113492544,0.97353253,103.13,103.1,1.5245588]
["bitfinex","SOLUSD",1770113492935,9.69743987,103.12,103.1,1.5245588]
["bitfinex","SOLUSD",1770113493142,10.6709724,103.12,103.09,1.5245588]
["bitfinex","SOLUSD",1770113493446,34.91457208,103.12,103.09,1.5245588]
["bitfinex","SOLUSD",1770113495133,0.9725766,103.11,103.08,1.5245588]
["bitfinex","SOLUSD",1770113496049,0.9725766,103.11,103.08,4.41608723]
["bitfinex","SOLUSD",1770113496245,34.91296385,103.12,103.08,4.41608723]
["bitfinex","SOLUSD",1770113497571,0.97064207,103.11,103.08,1.5245588]
["bitfinex","SOLUSD",1770113497849,3.8621705,103.11,103.07,1.52455881]
["bitfinex","SOLUSD",1770113498062,0.97064207,103.1,103.07,1.52455881]
["bitfinex","SOLUSD",1770113498352,1.44422432,103.09,103.06,6.79872575]
["bitfinex","SOLUSD",1770113498550,1.44422432,103.09,103.04,12.59594195]
["bitfinex","SOLUSD",1770113498752,1.44422432,103.08,103.04,2.89152843]
["bitfinex","SOLUSD",1770113498936,1.44422432,103.07,103.03,12.69703729]
["bitfinex","SOLUSD",1770113499257,1.44422432,103.08,103.04,2.89152843]
["bitfinex","SOLUSD",1770113499656,9.70214417,103.07,103.03,12.69703729]
["bitfinex","SOLUSD",1770113499954,11.14636849,103.07,103.03,12.69703729]
["bitfinex","SOLUSD",1770113500255,11.14636849,103.07,103.04,1.5245588]
["bitfinex","SOLUSD",1770113501957,35.40172892,103.07,103.04,1.5245588]
["bitfinex","SOLUSD",1770113502154,1.44422432,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770113502747,1.44422432,103.06,103.03,0.1]
["bitfinex","SOLUSD",1770113502944,11.14796633,103.06,103.03,0.1]
["bitfinex","SOLUSD",1770113503453,18.91031188,103.06,103.03,0.1]
["bitfinex","SOLUSD",1770113504248,1.44422432,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770113506360,11.14878455,103.05,103.03,7.86234555]
["bitfinex","SOLUSD",1770113507564,1.44422432,103.05,103.03,7.86234555]
["bitfinex","SOLUSD",1770113508357,11.14908449,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770113512066,11.14908449,103.05,103.03,7.86234555]
["bitfinex","SOLUSD",1770113512270,1.42251058,103.06,103.04,7.76234555]
["bitfinex","SOLUSD",1770113512583,9.70265501,103.07,103.05,9.33525033]
["bitfinex","SOLUSD",1770113513259,25.67760568,103.08,103.05,9.33525033]
["bitfinex","SOLUSD",1770113513260,11.12422311,103.08,103.05,9.33525033]
["bitfinex","SOLUSD",1770113514973,35.37723048,103.08,103.05,9.33525033]
["bitfinex","SOLUSD",1770113515273,35.37723048,103.08,103.04,9.33525033]
["bitfinex","SOLUSD",1770113515571,35.37723048,103.08,103.05,7.76234555]
["bitfinex","SOLUSD",1770113518150,1.42251058,103.07,103.04,7.76234555]
["bitfinex","SOLUSD",1770113518358,1.42251058,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770113518556,1.31104303,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770113518772,1.31104303,103.04,103.02,7.86234555]
["bitfinex","SOLUSD",1770113519973,1.31104303,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770113520480,11.01695309,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770113520868,11.01695309,103.04,103.02,7.86234555]
["bitfinex","SOLUSD",1770113521069,11.12610339,103.06,103.03,9.33525033]
["bitfinex","SOLUSD",1770113521778,1.42251058,103.05,103.02,9.43525033]
["bitfinex","SOLUSD",1770113521961,1.42251058,103.05,103.02,1.67290478]
["bitfinex","SOLUSD",1770113522364,9.70496894,103.04,103.02,1.67290478]
["bitfinex","SOLUSD",1770113522557,1.42251058,103.05,103.02,1.67290478]
["bitfinex","SOLUSD",1770113523779,9.70496894,103.04,103.02,1.67290478]
["bitfinex","SOLUSD",1770113525679,11.12666067,103.05,103.02,4.57230449]
["bitfinex","SOLUSD",1770113525981,1.42251058,103.07,103.04,4.47230449]
["bitfinex","SOLUSD",1770113526380,1.42251058,103.07,103.04,4.47064776]
["bitfinex","SOLUSD",1770113527389,11.12465475,103.07,103.04,4.47064776]
["bitfinex","SOLUSD",1770113530992,9.70138798,103.08,103.06,4.47064776]
["bitfinex","SOLUSD",1770113531189,1.42251058,103.09,103.07,4.47064776]
["bitfinex","SOLUSD",1770113531190,9.7002619,103.09,103.07,4.47064776]
["bitfinex","SOLUSD",1770113532590,9.7002619,103.09,103.07,1.57290478]
["bitfinex","SOLUSD",1770113532793,9.7002619,103.09,103.07,4.47064776]
["bitfinex","SOLUSD",1770113532993,1.42251058,103.11,103.08,4.47064776]
["bitfinex","SOLUSD",1770113533383,35.367413,103.11,103.08,4.47064776]
["bitfinex","SOLUSD",1770113533583,35.367413,103.11,103.08,1.57290478]
["bitfinex","SOLUSD",1770113533783,35.367413,103.11,103.08,4.47064776]
["bitfinex","SOLUSD",1770113535592,1.42251058,103.1,103.08,2.89774298]
["bitfinex","SOLUSD",1770113535784,1.42251058,103.1,103.07,1.57290478]
["bitfinex","SOLUSD",1770113536287,1.42251058,103.1,103.07,4.47064776]
["bitfinex","SOLUSD",1770113538195,9.7002619,103.09,103.07,4.47064776]
["bitfinex","SOLUSD",1770113538388,11.12221411,103.1,103.08,2.89774298]
["bitfinex","SOLUSD",1770113538595,11.12221411,103.1,103.07,4.47064776]
["bitfinex","SOLUSD",1770113539583,11.12221411,103.1,103.08,2.89774298]
["bitfinex","SOLUSD",1770113540880,9.69970353,103.1,103.08,4.30622238]
["bitfinex","SOLUSD",1770113542586,11.19243035,103.1,103.08,2.89774298]
["bitfinex","SOLUSD",1770113543003,9.69970353,103.1,103.08,4.30622238]
["bitfinex","SOLUSD",1770113546002,9.69970353,103.1,103.06,9.70302485]
["bitfinex","SOLUSD",1770113546003,1.49272682,103.09,103.06,4.30622238]
["bitfinex","SOLUSD",1770113546201,1.49272682,103.09,103.06,2.89774298]
["bitfinex","SOLUSD",1770113546505,1.49272682,103.09,103.06,4.30622238]
["bitfinex","SOLUSD",1770113546910,1.49272682,103.09,103.05,1.4084794]
["bitfinex","SOLUSD",1770113547086,1.49272682,103.09,103.05,4.30622238]
["bitfinex","SOLUSD",1770113547806,11.19392976,103.08,103.05,4.30622238]
["bitfinex","SOLUSD",1770113548419,11.19392976,103.08,103.06,4.30622238]
["bitfinex","SOLUSD",1770113549607,1.49272682,103.1,103.07,4.30622238]
["bitfinex","SOLUSD",1770113550010,11.19204786,103.1,103.07,4.30622238]
["bitfinex","SOLUSD",1770113550499,35.44035047,103.1,103.07,4.30622238]
["bitfinex","SOLUSD",1770113553000,11.19330865,103.09,103.06,4.30622238]
["bitfinex","SOLUSD",1770113553185,9.70058183,103.09,103.07,4.30622238]
["bitfinex","SOLUSD",1770113554814,11.19238073,103.1,103.08,2.89774298]
["bitfinex","SOLUSD",1770113556930,9.69880781,103.11,103.09,1.4084794]
["bitfinex","SOLUSD",1770113557098,9.69880781,103.11,103.09,4.30622238]
["bitfinex","SOLUSD",1770113557496,11.19153463,103.11,103.08,1.4084794]
["bitfinex","SOLUSD",1770113557726,1.49272682,103.08,103.04,4.30622238]
["bitfinex","SOLUSD",1770113557889,4.3904698,103.07,103.02,11.21482401]
["bitfinex","SOLUSD",1770113558095,1.49272682,103.06,103.02,14.11256699]
["bitfinex","SOLUSD",1770113558296,1.49272682,103.06,103.03,1.4084794]
["bitfinex","SOLUSD",1770113558611,11.19645929,103.06,103.03,1.4084794]
["bitfinex","SOLUSD",1770113559490,11.19645929,103.06,103.03,4.30622238]
["bitfinex","SOLUSD",1770113561503,11.19645929,103.06,103.03,1.4084794]
["bitfinex","SOLUSD",1770113566218,1.49272682,103.06,103.04,1.4084794]
["bitfinex","SOLUSD",1770113566421,11.19597468,103.06,103.04,1.4084794]
["bitfinex","SOLUSD",1770113567223,1.49272682,103.07,103.04,1.4084794]
["bitfinex","SOLUSD",1770113568108,11.19514175,103.07,103.04,1.4084794]
["bitfinex","SOLUSD",1770113568306,11.19514175,103.07,103.04,11.11335619]
["bitfinex","SOLUSD",1770113568719,11.19514175,103.07,103.05,1.4084794]
["bitfinex","SOLUSD",1770113568921,11.19426375,103.08,103.05,4.30622238]
["bitfinex","SOLUSD",1770113569227,11.19403907,103.08,103.05,4.30622238]
["bitfinex","SOLUSD",1770113569404,11.19403907,103.08,103.05,1.4084794]
["bitfinex","SOLUSD",1770113571029,11.19403907,103.08,103.06,1.47954493]
["bitfinex","SOLUSD",1770113571233,11.19396312,103.08,103.05,1.47954493]
["bitfinex","SOLUSD",1770113573429,11.19396312,103.08,103.03,1.46227343]
["bitfinex","SOLUSD",1770113573430,1.44914659,103.06,103.03,1.46227343]
["bitfinex","SOLUSD",1770113574719,1.44914659,103.05,103.03,1.46227343]
["bitfinex","SOLUSD",1770113575529,11.15287801,103.06,103.03,1.46227343]
["bitfinex","SOLUSD",1770113581741,11.15287801,103.06,103.02,12.70421301]
["bitfinex","SOLUSD",1770113581742,1.44914659,103.05,103.02,14.16648644]
["bitfinex","SOLUSD",1770113582033,1.44914659,103.05,103.02,4.46001641]
["bitfinex","SOLUSD",1770113582253,1.44914659,103.05,103.03,1.46227343]
["bitfinex","SOLUSD",1770113582438,35.41059196,103.06,103.03,1.46227343]
["bitfinex","SOLUSD",1770113583934,11.15287801,103.06,103.03,4.36001641]
["bitfinex","SOLUSD",1770113584133,11.15287801,103.06,103.04,1.46227343]
["bitfinex","SOLUSD",1770113585435,11.15163388,103.07,103.04,4.36001641]
["bitfinex","SOLUSD",1770113587034,1.44914659,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770113587235,1.44914659,103.05,103.02,2.99774298]
["bitfinex","SOLUSD",1770113587440,1.44914659,103.05,103.02,4.46001641]
["bitfinex","SOLUSD",1770113588240,11.15392001,103.05,103.02,4.46001641]
["bitfinex","SOLUSD",1770113588434,11.15392001,103.05,103.02,4.4610921]
["bitfinex","SOLUSD",1770113590043,11.15392001,103.05,103.02,1.56227343]
["bitfinex","SOLUSD",1770113590540,25.70439541,103.08,103.04,4.3610921]
["bitfinex","SOLUSD",1770113590747,25.70439541,103.08,103.06,1.46227343]
["bitfinex","SOLUSD",1770113590934,9.7002619,103.09,103.07,1.46227343]
["bitfinex","SOLUSD",1770113591244,11.14940849,103.09,103.06,4.3610921]
["bitfinex","SOLUSD",1770113595146,35.40006325,103.09,103.06,1.46227343]
["bitfinex","SOLUSD",1770113595341,1.44914659,103.08,103.06,1.46227343]
["bitfinex","SOLUSD",1770113595541,1.44914659,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770113595843,1.44914659,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770113597455,11.15388676,103.05,103.02,1.56227343]
["bitfinex","SOLUSD",1770113597847,9.70474017,103.05,103.03,1.46227343]
["bitfinex","SOLUSD",1770113598134,11.15256068,103.06,103.03,4.3610921]
["bitfinex","SOLUSD",1770113598338,9.70318807,103.06,103.03,2.89881867]
["bitfinex","SOLUSD",1770113598542,9.70318807,103.06,103.04,1.46227343]
["bitfinex","SOLUSD",1770113598744,11.15233466,103.06,103.03,4.3610921]
["bitfinex","SOLUSD",1770113599133,1.44914659,103.08,103.04,1.46227343]
["bitfinex","SOLUSD",1770113599340,11.15034953,103.08,103.05,1.46227343]
["bitfinex","SOLUSD",1770113600252,35.4033569,103.08,103.05,1.46227343]
["bitfinex","SOLUSD",1770113600830,38.30217557,103.08,103.04,1.49564152]
["bitfinex","SOLUSD",1770113601166,1.52153737,103.07,103.04,1.49564152]
["bitfinex","SOLUSD",1770113601851,11.22462295,103.06,103.03,1.49564152]
["bitfinex","SOLUSD",1770113602240,1.52153737,103.05,103.02,1.59564152]
["bitfinex","SOLUSD",1770113602936,35.4823369,103.06,103.03,1.49564152]
["bitfinex","SOLUSD",1770113604254,1.52153737,103.05,103.02,4.49446019]
["bitfinex","SOLUSD",1770113604658,35.4823369,103.06,103.03,1.49564152]
["bitfinex","SOLUSD",1770113605238,1.52153737,103.04,103.02,1e-08]
["bitfinex","SOLUSD",1770113606254,9.70591089,103.03,103.02,1e-08]
["bitfinex","SOLUSD",1770113606440,11.22744826,103.03,103.02,1e-08]
["bitfinex","SOLUSD",1770113609241,14.12626693,103.03,103.02,1e-08]
["bitfinex","SOLUSD",1770113611753,1.52153737,103.02,102.98,1.49564152]
["bitfinex","SOLUSD",1770113612154,1.52153737,103.02,102.98,4.39446019]
["bitfinex","SOLUSD",1770113612859,1.52153737,103.02,102.99,1.49564152]
["bitfinex","SOLUSD",1770113613361,11.2292588,103.02,102.98,14.10498391]
["bitfinex","SOLUSD",1770113614058,11.2292588,103.02,102.99,1.49564152]
["bitfinex","SOLUSD",1770113614455,11.2292588,103.02,102.95,48.79442703]
["bitfinex","SOLUSD",1770113614456,1.52153737,102.99,102.94,6.56605322]
["bitfinex","SOLUSD",1770113614656,4.42035604,103.0,102.95,2.89881867]
["bitfinex","SOLUSD",1770113614864,4.42035604,103.0,102.96,1.49564152]
["bitfinex","SOLUSD",1770113615449,1.52153737,103.0,102.96,1.49564152]
["bitfinex","SOLUSD",1770113616159,1.52153737,103.0,102.95,1.49564152]
["bitfinex","SOLUSD",1770113616351,4.42035604,102.98,102.95,1.49564152]
["bitfinex","SOLUSD",1770113616657,11.23310384,102.97,102.94,1.49564152]
["bitfinex","SOLUSD",1770113616859,9.71156647,102.97,102.94,1.49564152]
["bitfinex","SOLUSD",1770113617365,9.71156647,102.97,102.94,4.39446019]
["bitfinex","SOLUSD",1770113618359,9.70779535,103.01,102.97,1.49564152]
["bitfinex","SOLUSD",1770113618554,9.70739091,103.02,103.0,4.39446019]
["bitfinex","SOLUSD",1770113619966,9.70739091,103.02,103.0,1.49564152]
["bitfinex","SOLUSD",1770113620266,9.70739091,103.02,102.99,4.39446019]
["bitfinex","SOLUSD",1770113620467,11.22792614,103.03,102.99,17.47909926]
["bitfinex","SOLUSD",1770113620654,9.70638877,103.03,103.0,9.26511233]
["bitfinex","SOLUSD",1770113622258,11.22693561,103.04,103.01,9.26511233]
["bitfinex","SOLUSD",1770113622464,9.70539824,103.04,103.02,1.49564152]
["bitfinex","SOLUSD",1770113622846,9.70539824,103.04,103.01,9.26511233]
["bitfinex","SOLUSD",1770113623047,9.70539824,103.04,103.02,1.49564152]
["bitfinex","SOLUSD",1770113623247,9.70438804,103.05,103.03,9.26511233]
["bitfinex","SOLUSD",1770113623467,11.2241569,103.07,103.04,9.26511233]
["bitfinex","SOLUSD",1770113623670,11.2241569,103.07,103.04,1.49564152]
["bitfinex","SOLUSD",1770113624481,9.70261953,103.07,103.04,9.26511233]
["bitfinex","SOLUSD",1770113624677,9.70261953,103.07,103.05,1.49564152]
["bitfinex","SOLUSD",1770113625146,9.70261953,103.07,103.04,1.49564152]
["bitfinex","SOLUSD",1770113627477,35.47951733,103.07,103.02,1.49564152]
["bitfinex","SOLUSD",1770113627648,43.24898814,103.07,103.03,1.49564152]
["bitfinex","SOLUSD",1770113631155,35.47951733,103.07,103.03,9.26511233]
["bitfinex","SOLUSD",1770113631767,35.47951733,103.07,103.04,1.47647612]
["bitfinex","SOLUSD",1770113635862,35.47951733,103.07,103.03,7.76947081]
["bitfinex","SOLUSD",1770113636184,1.49691482,103.06,103.02,7.76947081]
["bitfinex","SOLUSD",1770113636981,9.70402717,103.05,103.02,7.76947081]
["bitfinex","SOLUSD",1770113637573,1.49691482,103.03,102.99,7.76947081]
["bitfinex","SOLUSD",1770113637760,1.49691482,103.03,102.99,9.27545374]
["bitfinex","SOLUSD",1770113638777,9.70685303,103.02,102.99,1.50598293]
["bitfinex","SOLUSD",1770113638972,9.70685303,103.02,103.0,1.50598293]
["bitfinex","SOLUSD",1770113640183,11.20376785,103.02,102.99,9.27545374]
["bitfinex","SOLUSD",1770113640381,35.47090044,103.02,102.99,1.50598293]
["bitfinex","SOLUSD",1770113642486,35.47090044,103.02,102.99,4.40661374]
["bitfinex","SOLUSD",1770113643581,11.20282571,103.03,103.0,4.40661374]
["bitfinex","SOLUSD",1770113645296,35.46760295,103.03,103.0,4.40661374]
["bitfinex","SOLUSD",1770113645469,35.46760295,103.03,103.0,1.50598293]
["bitfinex","SOLUSD",1770113645966,1.49691482,103.02,102.99,4.40661374]
["bitfinex","SOLUSD",1770113646469,9.70779535,103.01,102.99,4.40661374]
["bitfinex","SOLUSD",1770113646769,9.70779535,103.01,102.99,1.50598293]
["bitfinex","SOLUSD",1770113647890,9.70779535,103.01,102.99,4.40661374]
["bitfinex","SOLUSD",1770113648095,9.70779535,103.01,102.97,1.50598293]
["bitfinex","SOLUSD",1770113648096,35.47419856,103.01,102.97,1.50598293]
["bitfinex","SOLUSD",1770113648294,35.47419856,103.01,102.98,4.40661374]
["bitfinex","SOLUSD",1770113648594,35.47419856,103.01,102.98,4.40727638]
["bitfinex","SOLUSD",1770113653103,9.70779535,103.01,102.99,1.50598293]
["bitfinex","SOLUSD",1770113653290,9.70736972,103.02,103.0,4.40727638]
["bitfinex","SOLUSD",1770113654399,1.49691482,103.01,102.96,1.50598293]
["bitfinex","SOLUSD",1770113654704,1.49691482,103.01,102.98,1.50598293]
["bitfinex","SOLUSD",1770113654705,4.39820827,103.01,102.98,1.50598293]
["bitfinex","SOLUSD",1770113654879,1.49691482,103.01,102.98,1.50598293]
["bitfinex","SOLUSD",1770113657105,9.70873786,103.0,102.98,1.50598293]
["bitfinex","SOLUSD",1770113657301,11.20565268,103.0,102.97,4.40727638]
["bitfinex","SOLUSD",1770113657606,11.20565268,103.0,102.97,1.50598293]
["bitfinex","SOLUSD",1770113660302,1.46306491,102.99,102.96,1.40354687]
["bitfinex","SOLUSD",1770113661508,11.17368833,102.98,102.95,4.30484032]
["bitfinex","SOLUSD",1770113661709,1.46306491,102.97,102.93,12.71613355]
["bitfinex","SOLUSD",1770113661889,1.46306491,102.97,102.94,1.40354687]
["bitfinex","SOLUSD",1770113662793,1.46306491,102.97,102.94,14.01918981]
["bitfinex","SOLUSD",1770113663194,1.46306491,102.97,102.94,4.30484032]
["bitfinex","SOLUSD",1770113663603,11.17540457,102.97,102.94,4.30484032]
["bitfinex","SOLUSD",1770113665219,11.17540457,102.97,102.94,1.40354687]
["bitfinex","SOLUSD",1770113665402,11.17540457,102.97,102.94,4.30484032]
["bitfinex","SOLUSD",1770113667192,24.27655855,102.98,102.94,2.90129345]
["bitfinex","SOLUSD",1770113667193,1.46306491,102.96,102.94,2.90129345]
["bitfinex","SOLUSD",1770113667514,1.46306491,102.96,102.93,11.21833388]
["bitfinex","SOLUSD",1770113667515,1.46306491,102.96,102.93,4.40484032]
["bitfinex","SOLUSD",1770113668295,1.46306491,102.96,102.93,14.1200029]
["bitfinex","SOLUSD",1770113669099,38.35154033,102.98,102.95,1.40354687]
["bitfinex","SOLUSD",1770113669320,35.45024688,102.98,102.95,1.40354687]
["bitfinex","SOLUSD",1770113670903,1.46306491,102.97,102.94,4.30484032]
["bitfinex","SOLUSD",1770113671216,11.17368833,102.98,102.95,1.40354687]
["bitfinex","SOLUSD",1770113671930,35.45024688,102.98,102.95,1.40354687]
["bitfinex","SOLUSD",1770113674322,11.17368833,102.98,102.95,1.40354687]
["bitfinex","SOLUSD",1770113675731,1.46306491,102.97,102.94,1.40354687]
["bitfinex","SOLUSD",1770113677011,1.46306491,102.96,102.93,1.50354687]
["bitfinex","SOLUSD",1770113677333,1.46306491,102.96,102.93,0.1]
["bitfinex","SOLUSD",1770113677827,11.17642565,102.96,102.93,1.50354687]
["bitfinex","SOLUSD",1770113678126,11.17642565,102.96,102.93,4.40484032]
["bitfinex","SOLUSD",1770113678328,1.46306491,102.98,102.95,1.40354687]
["bitfinex","SOLUSD",1770113678521,1.46306491,102.99,102.95,4.30484032]
["bitfinex","SOLUSD",1770113678739,1.46306491,102.99,102.96,4.30484032]
["bitfinex","SOLUSD",1770113679029,1.46306491,102.98,102.94,4.30484032]
["bitfinex","SOLUSD",1770113680027,1.46306491,102.98,102.94,2.90129345]
["bitfinex","SOLUSD",1770113680331,11.17440144,102.98,102.95,4.30484032]
["bitfinex","SOLUSD",1770113683115,11.17440144,102.98,102.95,1.40354687]
["bitfinex","SOLUSD",1770113684621,11.17440144,102.98,102.95,4.30484032]
["bitfinex","SOLUSD",1770113685529,1.46306491,102.97,102.95,2.90129345]
["bitfinex","SOLUSD",1770113689233,1.46306491,102.97,102.95,4.30484032]
["bitfinex","SOLUSD",1770113691132,9.71119558,102.98,102.95,14.01825357]
["bitfinex","SOLUSD",1770113691434,35.38419074,102.99,102.96,1.38561268]
["bitfinex","SOLUSD",1770113691735,1.39917785,102.98,102.95,14.00031938]
["bitfinex","SOLUSD",1770113692515,1.39917785,102.98,102.96,1.32043968]
["bitfinex","SOLUSD",1770113692910,11.10988051,102.98,102.96,1.32043968]
["bitfinex","SOLUSD",1770113694434,1.45449693,102.99,102.96,1.32043968]
["bitfinex","SOLUSD",1770113694815,1.45449693,102.99,102.96,4.22173313]
["bitfinex","SOLUSD",1770113695016,1.45449693,102.99,102.95,13.93497034]
["bitfinex","SOLUSD",1770113696734,11.16478129,102.99,102.96,1.32043968]
["bitfinex","SOLUSD",1770113697536,1.45449693,102.98,102.96,1.32043968]
["bitfinex","SOLUSD",1770113698116,11.16524928,102.98,102.95,13.93497034]
["bitfinex","SOLUSD",1770113698434,11.16524928,102.98,102.96,1.32043968]
["bitfinex","SOLUSD",1770113700536,11.16524928,102.98,102.95,1.32043968]
["bitfinex","SOLUSD",1770113700941,11.16524928,102.98,102.96,1.32043968]
["bitfinex","SOLUSD",1770113701632,1.45449693,102.98,102.96,1.32043968]
["bitfinex","SOLUSD",1770113702333,11.16513421,102.98,102.96,1.32043968]
["bitfinex","SOLUSD",1770113702640,11.16513421,102.98,102.95,13.93487194]
["bitfinex","SOLUSD",1770113702833,11.16513421,102.98,102.95,11.03357849]
["bitfinex","SOLUSD",1770113703740,11.16513421,102.98,102.95,13.93487194]
["bitfinex","SOLUSD",1770113706144,1.45449693,103.0,102.97,4.22173313]
["bitfinex","SOLUSD",1770113706340,1.45449693,103.0,102.98,1.32043968]
["bitfinex","SOLUSD",1770113706641,1.45449693,102.99,102.95,1.32043968]
["bitfinex","SOLUSD",1770113706847,1.45449693,102.98,102.94,11.03464642]
["bitfinex","SOLUSD",1770113707643,1.45449693,102.98,102.94,1.32043968]
["bitfinex","SOLUSD",1770113708042,9.71156647,102.97,102.94,11.03478819]
["bitfinex","SOLUSD",1770113708248,11.1660634,102.97,102.94,11.03478819]
["bitfinex","SOLUSD",1770113708941,1.45449693,102.96,102.93,1.42043968]
["bitfinex","SOLUSD",1770113710357,11.16782904,102.96,102.93,1.42043968]
["bitfinex","SOLUSD",1770113710841,1.45449693,102.95,102.93,1.42043968]
["bitfinex","SOLUSD",1770113713659,1.45449693,102.94,102.92,9.81617309]
["bitfinex","SOLUSD",1770113713945,1.45449693,102.94,102.92,0.1]
["bitfinex","SOLUSD",1770113714151,1.45449693,102.94,102.92,1.42043968]
["bitfinex","SOLUSD",1770113714347,1.45449693,102.95,102.93,4.22480421]
["bitfinex","SOLUSD",1770113714552,11.16745802,102.96,102.93,4.22480421]
["bitfinex","SOLUSD",1770113715245,9.71296109,102.96,102.93,4.22480421]
["bitfinex","SOLUSD",1770113715453,1.45449693,102.95,102.93,1.32043968]
["bitfinex","SOLUSD",1770113716441,11.16745802,102.96,102.93,13.93994755]
["bitfinex","SOLUSD",1770113716640,1.45449693,102.96,102.93,13.93994755]
["bitfinex","SOLUSD",1770113717657,1.45449693,102.97,102.95,4.22480421]
["bitfinex","SOLUSD",1770113717862,1.45449693,102.97,102.95,1.32043968]
["bitfinex","SOLUSD",1770113718041,1.45449693,102.97,102.95,4.22480421]
["bitfinex","SOLUSD",1770113720254,1.45449693,102.97,102.95,1.32043968]
["bitfinex","SOLUSD",1770113720550,1.45449693,102.97,102.95,4.22480421]
["bitfinex","SOLUSD",1770113721265,1.32752734,102.96,102.94,2.90436453]
["bitfinex","SOLUSD",1770113721433,1.32752734,102.96,102.93,1.42188779]
["bitfinex","SOLUSD",1770113721943,1.32752734,102.96,102.93,4.32625232]
["bitfinex","SOLUSD",1770113723154,11.04077565,102.96,102.93,4.32625232]
["bitfinex","SOLUSD",1770113723361,1.32752734,102.95,102.92,14.14195979]
["bitfinex","SOLUSD",1770113723567,1.32752734,102.95,102.93,1.42188779]
["bitfinex","SOLUSD",1770113723942,1.32752734,102.95,102.93,4.32625232]
["bitfinex","SOLUSD",1770113724968,1.32752734,102.95,102.93,1.42188779]
["bitfinex","SOLUSD",1770113727663,1.32752734,102.94,102.92,3.00436453]
["bitfinex","SOLUSD",1770113728660,9.71296138,102.96,102.94,1.42188779]
["bitfinex","SOLUSD",1770113728857,9.71296138,102.96,102.93,2.90436453]
["bitfinex","SOLUSD",1770113728858,11.04048872,102.96,102.93,4.32625232]
["bitfinex","SOLUSD",1770113736570,1.32752734,102.95,102.92,4.42625232]
["bitfinex","SOLUSD",1770113737280,1.32752734,102.95,102.92,1.52188779]
["bitfinex","SOLUSD",1770113738274,1.32752734,102.95,102.92,11.2380646]
["bitfinex","SOLUSD",1770113739471,11.04099306,102.95,102.92,14.14242913]
["bitfinex","SOLUSD",1770113740484,1.32752734,102.95,102.93,1.42188779]
["bitfinex","SOLUSD",1770113740664,1.32752734,102.95,102.93,4.32625232]
["bitfinex","SOLUSD",1770113740972,1.32752734,102.96,102.93,4.32625232]
["bitfinex","SOLUSD",1770113741679,1.32752734,102.96,102.93,14.04127408]
["bitfinex","SOLUSD",1770113741975,11.03962377,102.97,102.94,4.32625232]
["bitfinex","SOLUSD",1770113742173,1.32752734,102.96,102.94,4.32625232]
["bitfinex","SOLUSD",1770113742361,1.32752734,102.97,102.94,4.32625232]
["bitfinex","SOLUSD",1770113744163,1.32752734,102.97,102.94,14.04029317]
["bitfinex","SOLUSD",1770113746086,1.32752734,102.96,102.94,2.90436453]
["bitfinex","SOLUSD",1770113746468,1.32752734,102.97,102.94,14.04057651]
["bitfinex","SOLUSD",1770113747684,11.03919166,102.97,102.94,14.04057651]
["bitfinex","SOLUSD",1770113748191,11.03919166,102.97,102.93,38.32942205]
["bitfinex","SOLUSD",1770113748192,1.32752734,102.96,102.93,38.32942205]
["bitfinex","SOLUSD",1770113748486,1.32752734,102.96,102.94,1.42188779]
["bitfinex","SOLUSD",1770113748692,1.32752734,102.96,102.93,4.32625232]
["bitfinex","SOLUSD",1770113748867,1.32752734,102.96,102.92,14.14225356]
["bitfinex","SOLUSD",1770113749484,11.04089388,102.96,102.92,14.14225356]
["bitfinex","SOLUSD",1770113749680,11.04089388,102.96,102.93,1.42188779]
["bitfinex","SOLUSD",1770113752767,11.04089388,102.96,102.93,4.32625232]
["bitfinex","SOLUSD",1770113754586,1.32752734,102.96,102.93,4.32625232]
["bitfinex","SOLUSD",1770113754785,1.390915,102.99,102.95,4.24620633]
["bitfinex","SOLUSD",1770113755195,1.390915,102.98,102.95,4.24620633]
["bitfinex","SOLUSD",1770113755382,1.390915,102.98,102.95,2.90436453]
["bitfinex","SOLUSD",1770113755684,11.10170461,102.98,102.95,4.24620633]
["bitfinex","SOLUSD",1770113755891,11.10170461,102.98,102.95,13.95960881]
["bitfinex","SOLUSD",1770113758287,27.17633349,103.0,102.95,13.95960881]
["bitfinex","SOLUSD",1770113758288,1.390915,102.97,102.95,13.95960881]
["bitfinex","SOLUSD",1770113758795,1.390915,102.97,102.94,4.24620633]
["bitfinex","SOLUSD",1770113758993,1.390915,102.94,102.92,0.1]
["bitfinex","SOLUSD",1770113760493,11.10625552,102.93,102.92,0.1]
["bitfinex","SOLUSD",1770113761002,1.390915,102.93,102.92,0.1]
["bitfinex","SOLUSD",1770113761574,27.19027575,102.95,102.92,4.34620633]
["bitfinex","SOLUSD",1770113761575,11.10484071,102.95,102.92,4.34620633]
["bitfinex","SOLUSD",1770113762207,1.390915,102.95,102.92,4.34620633]
["bitfinex","SOLUSD",1770113762400,1.390915,102.95,102.92,14.06165153]
["bitfinex","SOLUSD",1770113763685,1.390915,102.97,102.94,4.24620633]
["bitfinex","SOLUSD",1770113764094,1.390915,102.97,102.95,1.3418418]
["bitfinex","SOLUSD",1770113764300,1.390915,102.97,102.94,4.24620633]
["bitfinex","SOLUSD",1770113764879,1.390915,102.96,102.93,2.90436453]
["bitfinex","SOLUSD",1770113765197,1.390915,102.96,102.93,4.24620633]
["bitfinex","SOLUSD",1770113765404,1.390915,102.96,102.94,1.3418418]
["bitfinex","SOLUSD",1770113765980,1.390915,102.97,102.94,13.96058173]
["bitfinex","SOLUSD",1770113767008,1.390915,102.97,102.94,11.0562172]
["bitfinex","SOLUSD",1770113767185,11.10270414,102.97,102.94,13.96058173]
["bitfinex","SOLUSD",1770113768720,1.390915,102.96,102.94,9.7143754]
["bitfinex","SOLUSD",1770113771605,1.390915,102.96,102.94,13.96058173]
["bitfinex","SOLUSD",1770113772504,1.390915,102.96,102.94,13.95958881]
["bitfinex","SOLUSD",1770113775103,1.390915,102.97,102.95,1.3418418]
["bitfinex","SOLUSD",1770113775406,1.390915,102.97,102.94,13.95958881]
["bitfinex","SOLUSD",1770113776683,27.17937182,102.99,102.94,13.95958881]
["bitfinex","SOLUSD",1770113776684,9.71011665,102.99,102.95,4.24521341]
["bitfinex","SOLUSD",1770113776888,1.390915,102.98,102.95,4.24521341]
["bitfinex","SOLUSD",1770113777591,1.390915,102.98,102.94,13.95946604]
["bitfinex","SOLUSD",1770113777792,1.390915,102.98,102.95,1.3418418]
["bitfinex","SOLUSD",1770113779215,1.390915,102.98,102.95,11.05524028]
["bitfinex","SOLUSD",1770113781315,11.10168223,102.98,102.95,11.05524028]
["bitfinex","SOLUSD",1770113782014,1.39216271,102.97,102.95,11.05524028]
["bitfinex","SOLUSD",1770113783016,1.39216271,102.98,102.95,13.95861189]
["bitfinex","SOLUSD",1770113784303,11.10279417,102.98,102.95,13.95861189]
["bitfinex","SOLUSD",1770113784497,11.10279417,102.98,102.95,11.05524028]
["bitfinex","SOLUSD",1770113785615,1.39216271,103.0,102.97,1.37951552]
["bitfinex","SOLUSD",1770113785796,1.39216271,103.0,102.98,1.37951552]
["bitfinex","SOLUSD",1770113786504,1.39216271,103.0,102.97,4.28288713]
["bitfinex","SOLUSD",1770113787109,1.39216271,103.0,102.98,1.37951552]
["bitfinex","SOLUSD",1770113787317,1.39216271,103.0,102.97,13.99366436]
["bitfinex","SOLUSD",1770113791426,1.39216271,102.99,102.96,1.37951552]
["bitfinex","SOLUSD",1770113791611,1.39216271,102.98,102.94,4.28288713]
["bitfinex","SOLUSD",1770113792022,1.39216271,102.97,102.94,1.37951552]
["bitfinex","SOLUSD",1770113793027,1.39216271,102.96,102.94,1.37951552]
["bitfinex","SOLUSD",1770113793826,1.39216271,102.96,102.92,14.09863675]
["bitfinex","SOLUSD",1770113794018,1.39216271,102.96,102.93,13.99806627]
["bitfinex","SOLUSD",1770113794828,1.39216271,102.96,102.93,4.28288713]
["bitfinex","SOLUSD",1770113795006,1.39216271,102.96,102.93,13.99738302]
["bitfinex","SOLUSD",1770113798934,9.71228347,102.97,102.95,1.37951552]
["bitfinex","SOLUSD",1770113799119,11.10444618,102.97,102.94,4.28288713]
["bitfinex","SOLUSD",1770113799508,11.10444618,102.97,102.94,1.37951552]
["bitfinex","SOLUSD",1770113800430,11.10444618,102.97,102.94,4.28288713]
["bitfinex","SOLUSD",1770113800613,1.39216271,102.96,102.93,1.37951552]
["bitfinex","SOLUSD",1770113800813,1.39216271,102.96,102.93,4.28288713]
["bitfinex","SOLUSD",1770113802015,1.39216271,102.96,102.94,1.37951552]
["bitfinex","SOLUSD",1770113802219,1.39216271,102.97,102.94,1.37951552]
["bitfinex","SOLUSD",1770113803327,11.10419636,102.97,102.94,1.37951552]
["bitfinex","SOLUSD",1770113805133,24.27671778,102.98,102.96,1.37951552]
["bitfinex","SOLUSD",1770113805134,1.39216271,102.98,102.96,1.37951552]
["bitfinex","SOLUSD",1770113805734,1.39216271,102.98,102.95,13.99614163]
["bitfinex","SOLUSD",1770113808235,1.39216271,102.99,102.97,4.28288713]
["bitfinex","SOLUSD",1770113808618,1.39216271,102.99,102.97,1.37951552]
["bitfinex","SOLUSD",1770113809717,1.39216271,102.97,102.93,13.99781812]
["bitfinex","SOLUSD",1770113810131,1.39216271,102.96,102.93,11.09444651]
["bitfinex","SOLUSD",1770113811138,1.39216271,102.96,102.93,13.99781812]
["bitfinex","SOLUSD",1770113811936,11.10486886,102.96,102.93,13.99781812]
["bitfinex","SOLUSD",1770113814437,11.10486886,102.96,102.93,4.28288713]
["bitfinex","SOLUSD",1770113815019,11.10486886,102.96,102.93,1.37951552]
["bitfinex","SOLUSD",1770113815223,11.10486886,102.96,102.93,11.0946769]
["bitfinex","SOLUSD",1770113816140,1.39181695,102.95,102.92,14.00321322]
["bitfinex","SOLUSD",1770113816343,1.39181695,102.95,102.92,4.28716534]
["bitfinex","SOLUSD",1770113816533,1.39181695,102.95,102.92,1.38379373]
["bitfinex","SOLUSD",1770113818042,11.10603639,102.95,102.92,1.38379373]
["bitfinex","SOLUSD",1770113818646,1.39181695,102.94,102.92,0.1]
["bitfinex","SOLUSD",1770113819747,1.39181695,102.94,102.92,1e-08]
["bitfinex","SOLUSD",1770113819941,1.39181695,102.93,102.92,1e-08]
["bitfinex","SOLUSD",1770113820450,1.39181695,102.93,102.9,0.3182304]
["bitfinex","SOLUSD",1770113820451,1.39181695,102.92,102.9,0.3182304]
["bitfinex","SOLUSD",1770113821446,11.10675267,102.94,102.91,4.18716534]
["bitfinex","SOLUSD",1770113821637,11.10675267,102.94,102.92,1.28379373]
["bitfinex","SOLUSD",1770113821835,11.10577833,102.95,102.92,1.28379373]
["bitfinex","SOLUSD",1770113822041,1.39181695,102.94,102.92,1.28379373]
["bitfinex","SOLUSD",1770113822249,1.39181695,102.93,102.9,0.3182304]
["bitfinex","SOLUSD",1770113822458,1.39181695,102.92,102.9,0.3182304]
["bitfinex","SOLUSD",1770113823466,1.39181695,102.92,102.9,1.60202413]
["bitfinex","SOLUSD",1770113823649,36.90450619,102.94,102.9,1.60202413]
["bitfinex","SOLUSD",1770113823650,1.39181695,102.93,102.9,1.60202413]
["bitfinex","SOLUSD",1770113824348,11.10766941,102.93,102.9,1.60202413]
["bitfinex","SOLUSD",1770113824548,9.71585246,102.93,102.91,1.28379373]
["bitfinex","SOLUSD",1770113824754,11.10766941,102.93,102.9,4.50539574]
["bitfinex","SOLUSD",1770113824967,11.10766941,102.93,102.9,1.60202413]
["bitfinex","SOLUSD",1770113828167,9.71585246,102.93,102.91,1.28379373]
["bitfinex","SOLUSD",1770113832552,1.39181695,102.94,102.91,11.00098482]
["bitfinex","SOLUSD",1770113833166,11.10628959,102.94,102.91,11.00098482]
["bitfinex","SOLUSD",1770113833488,1.39181695,102.93,102.9,0.3182304]
["bitfinex","SOLUSD",1770113833661,4.2972262,102.91,102.9,0.3182304]
["bitfinex","SOLUSD",1770113833863,1.39181695,102.91,102.9,0.3182304]
["bitfinex","SOLUSD",1770113835081,11.10904559,102.91,102.9,0.3182304]
["bitfinex","SOLUSD",1770113835969,11.10904559,102.91,102.9,1e-08]
["bitfinex","SOLUSD",1770113837178,1.39181695,102.91,102.9,1e-08]
["bitfinex","SOLUSD",1770113837662,11.10904559,102.91,102.9,1e-08]
["bitfinex","SOLUSD",1770113839780,9.71722864,102.91,102.9,1e-08]
["bitfinex","SOLUSD",1770113839984,35.39971186,102.92,102.9,1e-08]
["bitfinex","SOLUSD",1770113840281,1.33898619,102.91,102.9,1e-08]
["bitfinex","SOLUSD",1770113840490,1.33898619,102.91,102.88,1.31345615]
["bitfinex","SOLUSD",1770113841351,11.05715877,102.91,102.88,1.31345615]
["bitfinex","SOLUSD",1770113843973,1.33898619,102.9,102.88,1.31345615]
["bitfinex","SOLUSD",1770113844172,38.25563963,102.91,102.88,1.31345615]
["bitfinex","SOLUSD",1770113844676,35.35023038,102.91,102.88,1.31345615]
["bitfinex","SOLUSD",1770113845180,1.33898619,102.9,102.88,1.31345615]
["bitfinex","SOLUSD",1770113845480,1.33898619,102.9,102.87,1.31345615]
["bitfinex","SOLUSD",1770113845658,1.33898619,102.89,102.86,1.41345615]
["bitfinex","SOLUSD",1770113845853,9.7200622,102.88,102.86,1.41345615]
["bitfinex","SOLUSD",1770113846173,9.71954751,102.89,102.87,1.31345615]
["bitfinex","SOLUSD",1770113847082,1.33898619,102.91,102.88,1.31345615]
["bitfinex","SOLUSD",1770113847263,11.05657223,102.91,102.88,1.31345615]
["bitfinex","SOLUSD",1770113847665,11.05657223,102.91,102.88,4.2188654]
["bitfinex","SOLUSD",1770113848172,11.05657223,102.91,102.88,12.62541129]
["bitfinex","SOLUSD",1770113848369,11.05657223,102.91,102.89,1.31345615]
["bitfinex","SOLUSD",1770113850281,1.33898619,102.91,102.89,1.31345615]
["bitfinex","SOLUSD",1770113850473,11.05622645,102.91,102.89,1.31345615]
["bitfinex","SOLUSD",1770113850673,11.05622645,102.91,102.88,13.93847181]
["bitfinex","SOLUSD",1770113850987,1.33898619,102.9,102.87,1.31345615]
["bitfinex","SOLUSD",1770113853183,11.05735307,102.9,102.87,1.31345615]
["bitfinex","SOLUSD",1770113854592,11.05735307,102.9,102.87,11.03444712]
["bitfinex","SOLUSD",1770113855294,1.33898619,102.9,102.88,1.31345615]
["bitfinex","SOLUSD",1770113855789,11.05719974,102.9,102.88,1.31345615]
["bitfinex","SOLUSD",1770113857472,9.71821355,102.9,102.88,1.31345615]
["bitfinex","SOLUSD",1770113857674,1.33898619,102.92,102.89,1.31345615]
["bitfinex","SOLUSD",1770113859394,11.05574864,102.92,102.89,1.31345615]
["bitfinex","SOLUSD",1770113863512,9.71587298,102.93,102.91,1.31345615]
["bitfinex","SOLUSD",1770113863998,11.0535443,102.94,102.91,1.31345615]
["bitfinex","SOLUSD",1770113864398,11.0535443,102.94,102.91,4.2188654]
["bitfinex","SOLUSD",1770113864602,11.05289143,102.95,102.92,1.31345615]
["bitfinex","SOLUSD",1770113871393,1.38815239,102.94,102.92,1.31345615]
["bitfinex","SOLUSD",1770113871893,9.71390524,102.95,102.92,1.31345615]
["bitfinex","SOLUSD",1770113872095,11.10030451,102.95,102.92,1.31345615]
["bitfinex","SOLUSD",1770113874410,9.71281752,102.96,102.94,1.40179151]
["bitfinex","SOLUSD",1770113875013,11.09826393,102.97,102.95,1.40179151]
["bitfinex","SOLUSD",1770113875314,11.09644241,102.99,102.96,2.90540925]
["bitfinex","SOLUSD",1770113875515,9.71004314,102.99,102.96,2.90540925]
["bitfinex","SOLUSD",1770113876590,9.71004314,102.99,102.97,2.90540925]
["bitfinex","SOLUSD",1770113877211,9.71004314,102.99,102.97,4.30720076]
["bitfinex","SOLUSD",1770113877816,9.71004314,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113878016,9.71004314,102.99,102.97,4.30720076]
["bitfinex","SOLUSD",1770113878899,11.09644241,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113879109,11.09644241,102.99,102.96,1.40179151]
["bitfinex","SOLUSD",1770113880415,9.71004314,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113881220,11.09644241,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113881917,1.38639927,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113882103,9.70915542,103.0,102.98,1.40179151]
["bitfinex","SOLUSD",1770113882916,9.70811081,103.01,102.99,1.40179151]
["bitfinex","SOLUSD",1770113883124,11.29381323,103.02,102.99,4.30720076]
["bitfinex","SOLUSD",1770113883500,11.29381323,103.02,102.99,1.40179151]
["bitfinex","SOLUSD",1770113885030,1.38639927,103.01,102.98,2.90540925]
["bitfinex","SOLUSD",1770113885204,1.38639927,103.0,102.97,1.40179151]
["bitfinex","SOLUSD",1770113885524,1.38639927,102.99,102.96,4.30720076]
["bitfinex","SOLUSD",1770113885705,1.38639927,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113886931,11.09638497,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113890323,11.09571272,103.0,102.98,1.40179151]
["bitfinex","SOLUSD",1770113891120,11.09571272,103.0,102.97,4.30720076]
["bitfinex","SOLUSD",1770113891306,1.38639927,102.99,102.96,1.40179151]
["bitfinex","SOLUSD",1770113891907,11.09691099,102.99,102.96,1.40179151]
["bitfinex","SOLUSD",1770113892608,11.09691099,102.99,102.96,14.01967265]
["bitfinex","SOLUSD",1770113893038,11.09691099,102.99,102.96,4.30720076]
["bitfinex","SOLUSD",1770113893924,11.09691099,102.99,102.97,1.40179151]
["bitfinex","SOLUSD",1770113897430,11.09558293,103.0,102.97,4.30386379]
["bitfinex","SOLUSD",1770113897725,11.09558293,103.0,102.98,1.40179151]
["bitfinex","SOLUSD",1770113900344,11.09558293,103.0,102.97,13.92875724]
["bitfinex","SOLUSD",1770113900513,11.09558293,103.0,102.97,4.21720722]
["bitfinex","SOLUSD",1770113900714,11.09558293,103.0,102.98,1.31513494]
["bitfinex","SOLUSD",1770113901132,11.09558293,103.0,102.97,4.21720722]
["bitfinex","SOLUSD",1770113901354,11.09558293,103.0,102.98,1.31513494]
["bitfinex","SOLUSD",1770113901629,11.02832067,103.0,102.97,4.21720722]
["bitfinex","SOLUSD",1770113902031,11.02832067,103.0,102.97,1.31513494]
["bitfinex","SOLUSD",1770113905240,11.02832067,103.0,102.97,11.02667642]
["bitfinex","SOLUSD",1770113905443,11.02832067,103.0,102.98,1.31513494]
["bitfinex","SOLUSD",1770113907036,1.31913701,103.0,102.98,1.31513494]
["bitfinex","SOLUSD",1770113908941,11.02815601,103.0,102.97,1.31513494]
["bitfinex","SOLUSD",1770113910749,1.35922714,102.99,102.96,1.31513494]
["bitfinex","SOLUSD",1770113910921,11.06979066,102.99,102.96,1.31513494]
["bitfinex","SOLUSD",1770113912543,11.06845173,103.0,102.97,1.31513494]
["bitfinex","SOLUSD",1770113912734,11.06845173,103.0,102.97,4.21720722]
["bitfinex","SOLUSD",1770113913830,1.35922714,102.99,102.94,2.90207228]
["bitfinex","SOLUSD",1770113914025,1.35922714,102.99,102.95,1.31513494]
["bitfinex","SOLUSD",1770113914346,1.35922714,102.99,102.96,1.31513494]
["bitfinex","SOLUSD",1770113914644,1.35922714,102.99,102.96,4.21720722]
["bitfinex","SOLUSD",1770113915041,11.06941327,102.99,102.96,4.21720722]
["bitfinex","SOLUSD",1770113915837,1.35922714,102.98,102.94,4.21720722]
["bitfinex","SOLUSD",1770113916143,1.35922714,102.97,102.93,1.31513494]
["bitfinex","SOLUSD",1770113917149,11.07173685,102.96,102.93,1.31513494]
["bitfinex","SOLUSD",1770113917945,11.07173685,102.96,102.93,4.21720722]
["bitfinex","SOLUSD",1770113918947,1.35922714,102.95,102.93,1.31513494]
["bitfinex","SOLUSD",1770113919657,1.35922714,102.95,102.92,11.0313673]
["bitfinex","SOLUSD",1770113921246,1.35922714,102.94,102.92,1.31513494]
["bitfinex","SOLUSD",1770113921846,1.35922714,102.94,102.92,11.03092063]
["bitfinex","SOLUSD",1770113922349,1.35922714,102.94,102.92,1.31513494]
["bitfinex","SOLUSD",1770113922551,9.7136334,102.95,102.92,1.31513494]
["bitfinex","SOLUSD",1770113922752,11.07286054,102.95,102.92,1.31513494]
["bitfinex","SOLUSD",1770113924250,1.35922714,102.95,102.92,13.93311048]
["bitfinex","SOLUSD",1770113924553,1.35922714,102.95,102.93,1.31513494]
["bitfinex","SOLUSD",1770113928439,1.35922714,102.95,102.92,1.31513494]
["bitfinex","SOLUSD",1770113928755,1.35922714,102.95,102.89,42.88192415]
["bitfinex","SOLUSD",1770113928756,1.35922714,102.92,102.89,11.6266533]
["bitfinex","SOLUSD",1770113929059,1.35922714,102.9,102.86,0.1]
["bitfinex","SOLUSD",1770113929239,1.35922714,102.89,102.86,0.1]
["bitfinex","SOLUSD",1770113930039,1.35922714,102.89,102.86,4.31720722]
["bitfinex","SOLUSD",1770113930242,1.35922714,102.89,102.87,2.90207228]
["bitfinex","SOLUSD",1770113930755,1.35922714,102.89,102.86,4.31720722]
["bitfinex","SOLUSD",1770113931646,1.35922714,102.89,102.87,2.90207228]
["bitfinex","SOLUSD",1770113932938,1.29853231,102.88,102.86,1.41513494]
["bitfinex","SOLUSD",1770113933143,1.29853231,102.88,102.86,0.1]
["bitfinex","SOLUSD",1770113933338,1.29853231,102.88,102.84,0.1]
["bitfinex","SOLUSD",1770113933339,1.29853231,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770113934657,1.29853231,102.85,102.84,0.1]
["bitfinex","SOLUSD",1770113935461,11.0195394,102.87,102.84,1.47213902]
["bitfinex","SOLUSD",1770113935665,1.29853231,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770113936855,11.02077218,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770113938069,11.02077218,102.86,102.82,13.99954622]
["bitfinex","SOLUSD",1770113938662,1.29853231,102.85,102.82,13.99954622]
["bitfinex","SOLUSD",1770113939153,1.29853231,102.85,102.82,12.6274072]
["bitfinex","SOLUSD",1770113939353,1.29853231,102.85,102.82,13.99954622]
["bitfinex","SOLUSD",1770113939765,11.02180688,102.85,102.82,4.2742113]
["bitfinex","SOLUSD",1770113940463,1.29853231,102.84,102.81,14.00051669]
["bitfinex","SOLUSD",1770113940662,1.29853231,102.84,102.81,9.72630539]
["bitfinex","SOLUSD",1770113940854,11.02247584,102.84,102.81,11.09844441]
["bitfinex","SOLUSD",1770113941363,11.02247584,102.84,102.81,14.00051669]
["bitfinex","SOLUSD",1770113941966,1.29853231,102.83,102.8,9.72713908]
["bitfinex","SOLUSD",1770113942149,1.29853231,102.81,102.78,16.16672196]
["bitfinex","SOLUSD",1770113942339,1.29853231,102.81,102.79,11.10062583]
["bitfinex","SOLUSD",1770113942545,1.29853231,102.83,102.8,4.2742113]
["bitfinex","SOLUSD",1770113942942,11.0242666,102.82,102.79,4.2742113]
["bitfinex","SOLUSD",1770113943359,11.02338294,102.83,102.8,4.2742113]
["bitfinex","SOLUSD",1770113944948,11.02288277,102.84,102.81,1.37213902]
["bitfinex","SOLUSD",1770113945148,1.29853231,102.83,102.79,1.37213902]
["bitfinex","SOLUSD",1770113945348,1.29853231,102.83,102.8,11.09975311]
["bitfinex","SOLUSD",1770113945555,1.29853231,102.83,102.8,1.37213902]
["bitfinex","SOLUSD",1770113946082,1.29853231,102.83,102.8,4.2742113]
["bitfinex","SOLUSD",1770113946973,11.02374682,102.83,102.8,4.2742113]
["bitfinex","SOLUSD",1770113948272,1.29853231,102.82,102.78,9.72910632]
["bitfinex","SOLUSD",1770113948470,1.29853231,102.81,102.78,1.37213902]
["bitfinex","SOLUSD",1770113948876,1.29853231,102.81,102.78,14.0034305]
["bitfinex","SOLUSD",1770113949074,1.29853231,102.83,102.8,4.2742113]
["bitfinex","SOLUSD",1770113949253,1.29853231,102.83,102.8,2.90207228]
["bitfinex","SOLUSD",1770113949968,1.29853231,102.83,102.79,4.2742113]
["bitfinex","SOLUSD",1770113950271,9.72573429,102.82,102.79,4.2742113]
["bitfinex","SOLUSD",1770113950574,11.0242666,102.82,102.79,4.2742113]
["bitfinex","SOLUSD",1770113951363,1.29853231,102.82,102.8,4.2742113]
["bitfinex","SOLUSD",1770113951567,11.02370772,102.83,102.8,4.2742113]
["bitfinex","SOLUSD",1770113952081,1.29853231,102.82,102.79,14.00248482]
["bitfinex","SOLUSD",1770113952270,1.29853231,102.82,102.79,4.2742113]
["bitfinex","SOLUSD",1770113952576,1.29853231,102.82,102.79,14.00269272]
["bitfinex","SOLUSD",1770113952975,1.29853231,102.82,102.8,1.37213902]
["bitfinex","SOLUSD",1770113953171,1.29853231,102.82,102.79,14.00269272]
["bitfinex","SOLUSD",1770113953883,11.02381564,102.83,102.8,4.2742113]
["bitfinex","SOLUSD",1770113954378,11.02381564,102.83,102.8,4.28347102]
["bitfinex","SOLUSD",1770113955575,1.29853231,102.82,102.79,4.28347102]
["bitfinex","SOLUSD",1770113957681,1.29853231,102.82,102.79,14.01193396]
["bitfinex","SOLUSD",1770113958677,9.72608032,102.82,102.79,1.37213902]
["bitfinex","SOLUSD",1770113958882,1.29853231,102.81,102.79,1.37213902]
["bitfinex","SOLUSD",1770113960795,11.02546653,102.81,102.78,4.30466442]
["bitfinex","SOLUSD",1770113961106,11.02546653,102.81,102.79,1.39333242]
["bitfinex","SOLUSD",1770113962088,11.02546653,102.81,102.78,14.03402145]
["bitfinex","SOLUSD",1770113962391,1.3766565,102.8,102.78,1.39333242]
["bitfinex","SOLUSD",1770113963365,9.72693422,102.81,102.78,4.30466442]
["bitfinex","SOLUSD",1770113963692,27.22607308,102.82,102.8,4.30466442]
["bitfinex","SOLUSD",1770113963693,1.3766565,102.82,102.8,4.30466442]
["bitfinex","SOLUSD",1770113964770,1.3766565,102.82,102.79,4.30466442]
["bitfinex","SOLUSD",1770113965183,1.3766565,102.82,102.8,1.39333242]
["bitfinex","SOLUSD",1770113966886,1.3766565,102.82,102.79,14.03284296]
["bitfinex","SOLUSD",1770113969696,1.3766565,102.82,102.79,11.12151096]
["bitfinex","SOLUSD",1770113969990,11.1025154,102.82,102.79,14.03284296]
["bitfinex","SOLUSD",1770113971099,1.3766565,102.82,102.79,14.03284296]
["bitfinex","SOLUSD",1770113971281,1.3766565,102.81,102.78,12.64076993]
["bitfinex","SOLUSD",1770113971695,1.3766565,102.81,102.79,1.39333242]
["bitfinex","SOLUSD",1770113971893,1.3766565,102.81,102.79,4.30466442]
["bitfinex","SOLUSD",1770113974715,1.3766565,102.82,102.79,4.30466442]
["bitfinex","SOLUSD",1770113975209,1.3766565,102.82,102.79,12.63969332]
["bitfinex","SOLUSD",1770113975385,1.3766565,102.82,102.79,2.911332]
["bitfinex","SOLUSD",1770113976699,1.3766565,102.82,102.78,11.12237433]
["bitfinex","SOLUSD",1770113977009,11.10282638,102.82,102.79,2.911332]
["bitfinex","SOLUSD",1770113978013,1.3766565,102.81,102.78,1.39333242]
["bitfinex","SOLUSD",1770113978189,1.3766565,102.8,102.78,1.39333242]
["bitfinex","SOLUSD",1770113978695,34.04050561,102.82,102.75,3.011332]
["bitfinex","SOLUSD",1770113978914,2.911332,102.81,102.76,4.30466442]
["bitfinex","SOLUSD",1770113979415,2.911332,102.81,102.75,1.49333242]
["bitfinex","SOLUSD",1770113979416,13.16136759,102.81,102.75,1.49333242]
["bitfinex","SOLUSD",1770113979591,2.911332,102.79,102.75,1.49333242]
["bitfinex","SOLUSD",1770113980000,2.911332,102.79,102.75,0.1]
["bitfinex","SOLUSD",1770113980917,11.1067898,102.78,102.75,1.49333242]
["bitfinex","SOLUSD",1770113981212,1.3766565,102.8,102.77,1.39333242]
["bitfinex","SOLUSD",1770113981434,1.3766565,102.81,102.79,4.30466442]
["bitfinex","SOLUSD",1770113981603,1.3766565,102.81,102.79,2.911332]
["bitfinex","SOLUSD",1770113982420,1.3766565,102.81,102.78,4.30466442]
["bitfinex","SOLUSD",1770113983015,11.10428295,102.8,102.77,4.30466442]
["bitfinex","SOLUSD",1770113983199,1.3766565,102.8,102.77,4.30466442]
["bitfinex","SOLUSD",1770113983400,11.10382432,102.81,102.78,4.30466442]
["bitfinex","SOLUSD",1770113984116,1.3766565,102.8,102.77,1.39333242]
["bitfinex","SOLUSD",1770113984296,1.3766565,102.8,102.77,2.911332]
["bitfinex","SOLUSD",1770113984492,1.3766565,102.8,102.77,1.39333242]
["bitfinex","SOLUSD",1770113984696,11.10437383,102.8,102.78,2.911332]
["bitfinex","SOLUSD",1770113984906,11.10369415,102.81,102.78,4.30466442]
["bitfinex","SOLUSD",1770113985593,21.8521863,102.82,102.8,4.30466442]
["bitfinex","SOLUSD",1770113986414,23.2288428,102.82,102.8,4.30466442]
["bitfinex","SOLUSD",1770113986604,23.2288428,102.82,102.8,2.911332]
["bitfinex","SOLUSD",1770113986911,1.3766565,102.81,102.79,1.39333242]
["bitfinex","SOLUSD",1770113987111,19.5115103,102.81,102.79,4.30466442]
["bitfinex","SOLUSD",1770113987522,19.5115103,102.81,102.8,4.30466442]
["bitfinex","SOLUSD",1770113988320,19.5115103,102.81,102.8,1.39333242]
["bitfinex","SOLUSD",1770113988818,19.5115103,102.81,102.8,4.30466442]
["bitfinex","SOLUSD",1770113990522,19.5115103,102.81,102.79,13.95873784]
["bitfinex","SOLUSD",1770113991609,19.5115103,102.81,102.8,13.95810693]
["bitfinex","SOLUSD",1770113991815,19.5115103,102.81,102.8,4.23048048]
["bitfinex","SOLUSD",1770113992014,19.5115103,102.81,102.8,1.31914848]
["bitfinex","SOLUSD",1770113994132,19.5115103,102.81,102.79,13.94163106]
["bitfinex","SOLUSD",1770113995923,16.91804392,102.81,102.79,12.63946761]
["bitfinex","SOLUSD",1770113996999,18.33707049,102.81,102.79,12.63946761]
["bitfinex","SOLUSD",1770113998430,1.41902657,102.8,102.78,9.72951936]
["bitfinex","SOLUSD",1770113998645,1.41902657,102.8,102.79,2.911332]
["bitfinex","SOLUSD",1770113999009,16.91804392,102.81,102.79,2.911332]
["bitfinex","SOLUSD",1770114000707,16.91804392,102.81,102.8,2.911332]
["bitfinex","SOLUSD",1770114001434,9.72384286,102.84,102.8,4.21349545]
["bitfinex","SOLUSD",1770114001646,9.72384286,102.84,102.81,2.911332]
["bitfinex","SOLUSD",1770114003341,1.27704273,102.83,102.81,2.911332]
["bitfinex","SOLUSD",1770114003645,1.27704273,102.83,102.79,13.94130333]
["bitfinex","SOLUSD",1770114004458,11.00277702,102.82,102.79,1.30216345]
["bitfinex","SOLUSD",1770114004625,11.00277702,102.82,102.79,4.21349545]
["bitfinex","SOLUSD",1770114005551,1.27704273,102.81,102.79,4.21349545]
["bitfinex","SOLUSD",1770114005731,1.27704273,102.81,102.79,2.911332]
["bitfinex","SOLUSD",1770114007344,11.00277702,102.82,102.79,13.9419908]
["bitfinex","SOLUSD",1770114007649,1.27704273,102.81,102.79,12.63982735]
["bitfinex","SOLUSD",1770114009449,1.27704273,102.81,102.79,13.9419908]
["bitfinex","SOLUSD",1770114012136,1.27704273,102.81,102.76,28.54182317]
["bitfinex","SOLUSD",1770114012137,1.27704273,102.8,102.76,28.54182317]
["bitfinex","SOLUSD",1770114012637,1.27704273,102.8,102.77,9.73021798]
["bitfinex","SOLUSD",1770114012837,1.27704273,102.8,102.77,11.03238143]
["bitfinex","SOLUSD",1770114013751,1.27704273,102.8,102.77,1.30216345]
["bitfinex","SOLUSD",1770114014157,1.27704273,102.8,102.77,12.64157301]
["bitfinex","SOLUSD",1770114014456,1.27704273,102.8,102.77,13.94529205]
["bitfinex","SOLUSD",1770114014639,1.27704273,102.8,102.78,2.91288759]
["bitfinex","SOLUSD",1770114015964,11.00303438,102.82,102.78,1.30216345]
["bitfinex","SOLUSD",1770114016262,11.00303438,102.82,102.79,4.21505104]
["bitfinex","SOLUSD",1770114017345,9.72599165,102.82,102.79,4.21505104]
["bitfinex","SOLUSD",1770114017550,2.91288759,102.84,102.79,4.21505104]
["bitfinex","SOLUSD",1770114018255,2.91288759,102.84,102.8,1.30216345]
["bitfinex","SOLUSD",1770114018675,9.72478848,102.83,102.8,1.30216345]
["bitfinex","SOLUSD",1770114019141,34.03675969,102.83,102.8,1.30216345]
["bitfinex","SOLUSD",1770114019553,35.31380242,102.83,102.8,1.30216345]
["bitfinex","SOLUSD",1770114020678,1.35063203,102.82,102.78,9.72865389]
["bitfinex","SOLUSD",1770114020968,1.35063203,102.82,102.79,1.28417105]
["bitfinex","SOLUSD",1770114021849,1.35063203,102.82,102.78,13.92602785]
["bitfinex","SOLUSD",1770114022362,11.07690004,102.82,102.78,13.92602785]
["bitfinex","SOLUSD",1770114022568,11.07690004,102.82,102.79,1.28417105]
["bitfinex","SOLUSD",1770114024052,1.35063203,102.81,102.79,1.28417105]
["bitfinex","SOLUSD",1770114025155,9.72626801,102.82,102.75,9.83195041]
["bitfinex","SOLUSD",1770114025156,1.35063203,102.79,102.75,9.83195041]
["bitfinex","SOLUSD",1770114025348,4.26351962,102.79,102.76,1.28417105]
["bitfinex","SOLUSD",1770114025766,2.91288759,102.79,102.76,1.28417105]
["bitfinex","SOLUSD",1770114025959,1.35063203,102.78,102.75,1.38417105]
["bitfinex","SOLUSD",1770114026160,11.08034059,102.78,102.75,1.38417105]
["bitfinex","SOLUSD",1770114026751,1.35063203,102.77,102.75,0.1]
["bitfinex","SOLUSD",1770114026966,1.35063203,102.77,102.75,1.38417105]
["bitfinex","SOLUSD",1770114027672,1.35063203,102.77,102.75,0.1]
["bitfinex","SOLUSD",1770114028052,11.08113118,102.77,102.75,0.1]
["bitfinex","SOLUSD",1770114029355,9.73049915,102.77,102.75,1.38417105]
["bitfinex","SOLUSD",1770114031362,11.08063553,102.78,102.75,1.38417105]
["bitfinex","SOLUSD",1770114032363,9.7300035,102.78,102.75,4.29705864]
["bitfinex","SOLUSD",1770114032571,1.35063203,102.75,102.71,1.28417105]
["bitfinex","SOLUSD",1770114032772,1.35063203,102.75,102.72,1.28417105]
["bitfinex","SOLUSD",1770114033473,9.73253394,102.75,102.73,1.28417105]
["bitfinex","SOLUSD",1770114033883,11.08316597,102.75,102.72,4.19705864]
["bitfinex","SOLUSD",1770114034391,11.08316597,102.75,102.72,1.28417105]
["bitfinex","SOLUSD",1770114034594,9.73253394,102.75,102.73,1.28417105]
["bitfinex","SOLUSD",1770114035369,11.08316597,102.75,102.73,1.28417105]
["bitfinex","SOLUSD",1770114035569,11.08316597,102.75,102.72,4.19705864]
["bitfinex","SOLUSD",1770114036998,9.73253394,102.75,102.73,1.28417105]
["bitfinex","SOLUSD",1770114037295,11.08316597,102.75,102.73,1.28417105]
["bitfinex","SOLUSD",1770114040796,11.08316597,102.75,102.72,4.19705864]
["bitfinex","SOLUSD",1770114041995,9.7314643,102.76,102.73,1.28417105]
["bitfinex","SOLUSD",1770114042296,1.35063203,102.79,102.76,1.28417105]
["bitfinex","SOLUSD",1770114042474,1.35063203,102.79,102.76,4.19705864]
["bitfinex","SOLUSD",1770114042872,1.35063203,102.79,102.77,2.91288759]
["bitfinex","SOLUSD",1770114044595,1.35063203,102.79,102.76,13.92832269]
["bitfinex","SOLUSD",1770114045383,11.07991892,102.79,102.76,13.92844674]
["bitfinex","SOLUSD",1770114047480,11.07991892,102.79,102.76,4.19705864]
["bitfinex","SOLUSD",1770114048709,11.07991892,102.79,102.76,13.92841302]
["bitfinex","SOLUSD",1770114048910,4.26351962,102.77,102.73,2.91288759]
["bitfinex","SOLUSD",1770114049115,1.35063203,102.75,102.72,1.28417105]
["bitfinex","SOLUSD",1770114049784,11.08393758,102.75,102.72,1.28417105]
["bitfinex","SOLUSD",1770114050578,1.405554,102.74,102.71,14.01803952]
["bitfinex","SOLUSD",1770114050789,1.405554,102.74,102.71,1.36945103]
["bitfinex","SOLUSD",1770114051290,38.38264738,102.75,102.71,4.28233862]
["bitfinex","SOLUSD",1770114051494,38.38264738,102.75,102.71,14.01837958]
["bitfinex","SOLUSD",1770114052809,11.13885955,102.75,102.72,1.38738822]
["bitfinex","SOLUSD",1770114053015,11.13885955,102.75,102.72,4.30027581]
["bitfinex","SOLUSD",1770114054109,9.73330555,102.75,102.73,1.38738822]
["bitfinex","SOLUSD",1770114056387,11.05247798,102.76,102.73,1.38738822]
["bitfinex","SOLUSD",1770114059195,11.05247798,102.76,102.73,4.30027581]
["bitfinex","SOLUSD",1770114059714,11.05247798,102.76,102.73,1.38738822]
["bitfinex","SOLUSD",1770114061009,1.32049258,102.76,102.74,1.38738822]
["bitfinex","SOLUSD",1770114061713,15.60520824,102.77,102.75,1.42415086]
["bitfinex","SOLUSD",1770114062298,15.60520824,102.77,102.76,1.42415086]
["bitfinex","SOLUSD",1770114062613,15.60520824,102.77,102.75,2.91288759]
["bitfinex","SOLUSD",1770114062614,15.60520824,102.77,102.75,1.42415086]
["bitfinex","SOLUSD",1770114063320,15.60520824,102.77,102.75,4.33703845]
["bitfinex","SOLUSD",1770114063611,15.60520824,102.77,102.75,1.42415086]
["bitfinex","SOLUSD",1770114064112,25.33579052,102.77,102.75,1.42415086]
["bitfinex","SOLUSD",1770114065819,26.72889466,102.77,102.74,11.15732572]
["bitfinex","SOLUSD",1770114067410,15.60520824,102.77,102.75,1.42415086]
["bitfinex","SOLUSD",1770114068297,25.33568705,102.77,102.75,1.42415086]
["bitfinex","SOLUSD",1770114069729,26.72879119,102.77,102.75,1.42415086]
["bitfinex","SOLUSD",1770114071422,25.33568705,102.77,102.75,4.33703845]
["bitfinex","SOLUSD",1770114071720,15.60520824,102.77,102.75,4.33703845]
["bitfinex","SOLUSD",1770114072018,16.99831238,102.77,102.74,14.06975274]
["bitfinex","SOLUSD",1770114072214,26.72881628,102.77,102.74,14.06975274]
["bitfinex","SOLUSD",1770114072517,16.99831238,102.77,102.74,12.64560188]
["bitfinex","SOLUSD",1770114072720,15.60520824,102.77,102.75,11.15632543]
["bitfinex","SOLUSD",1770114073020,15.60520824,102.77,102.75,14.06921302]
["bitfinex","SOLUSD",1770114073217,15.60520824,102.77,102.75,11.15632543]
["bitfinex","SOLUSD",1770114074108,16.99831238,102.77,102.75,9.73217457]
["bitfinex","SOLUSD",1770114074513,16.99831238,102.77,102.75,14.06921302]
["bitfinex","SOLUSD",1770114074733,1e-08,102.77,102.76,4.33703845]
["bitfinex","SOLUSD",1770114074910,1.39310414,102.79,102.77,1.42415086]
["bitfinex","SOLUSD",1770114075110,1.39310414,102.8,102.77,4.33703845]
["bitfinex","SOLUSD",1770114075319,1.39310414,102.82,102.8,1.42415086]
["bitfinex","SOLUSD",1770114075509,1.39310414,102.82,102.8,2.91288759]
["bitfinex","SOLUSD",1770114075904,1.39310414,102.82,102.79,4.33703845]
["bitfinex","SOLUSD",1770114076426,11.11915723,102.82,102.79,4.3357997]
["bitfinex","SOLUSD",1770114077629,11.11915723,102.82,102.79,14.06422661]
["bitfinex","SOLUSD",1770114080137,13.87727073,102.83,102.8,4.3357997]
["bitfinex","SOLUSD",1770114080316,13.87727073,102.83,102.81,2.91164884]
["bitfinex","SOLUSD",1770114080642,12.48416659,102.83,102.82,4.28199401]
["bitfinex","SOLUSD",1770114080807,11.09931881,102.85,102.82,4.28199401]
["bitfinex","SOLUSD",1770114081009,11.09931881,102.85,102.83,2.91164884]
["bitfinex","SOLUSD",1770114081628,1.37601103,102.85,102.83,2.91164884]
["bitfinex","SOLUSD",1770114083214,1.37601103,102.85,102.84,2.91164884]
["bitfinex","SOLUSD",1770114083525,1.37601103,102.87,102.84,4.28199401]
["bitfinex","SOLUSD",1770114083727,1.57601103,102.88,102.86,2.91164884]
["bitfinex","SOLUSD",1770114084113,0.2,102.88,102.87,2.91164884]
["bitfinex","SOLUSD",1770114084309,6.12897993,102.89,102.87,4.28199401]
["bitfinex","SOLUSD",1770114084513,7.50499096,102.89,102.87,2.91164884]
["bitfinex","SOLUSD",1770114084720,9.91873258,102.9,102.88,4.28199401]
["bitfinex","SOLUSD",1770114084721,0.2,102.9,102.88,4.28199401]
["bitfinex","SOLUSD",1770114085125,1.57601103,102.9,102.88,4.28199401]
["bitfinex","SOLUSD",1770114085321,1.37601103,102.89,102.87,2.91164884]
["bitfinex","SOLUSD",1770114085534,1.57601103,102.9,102.88,2.91164884]
["bitfinex","SOLUSD",1770114085723,0.2,102.9,102.89,2.91164884]
["bitfinex","SOLUSD",1770114085918,1.37601103,102.91,102.89,2.91164884]
["bitfinex","SOLUSD",1770114086937,11.09338383,102.91,102.89,2.91164884]
["bitfinex","SOLUSD",1770114087112,11.09338383,102.91,102.88,4.28199401]
["bitfinex","SOLUSD",1770114087319,1.37601103,102.91,102.89,2.91164884]
["bitfinex","SOLUSD",1770114088427,24.29307161,102.91,102.85,1.37034517]
["bitfinex","SOLUSD",1770114088632,1.37601103,102.9,102.87,2.91164884]
["bitfinex","SOLUSD",1770114088816,1.37601103,102.9,102.87,14.00255549]
["bitfinex","SOLUSD",1770114089322,1.37601103,102.9,102.87,4.28199401]
["bitfinex","SOLUSD",1770114090314,1.37601103,102.9,102.87,1.37034517]
["bitfinex","SOLUSD",1770114090636,1.37601103,102.9,102.87,14.00289355]
["bitfinex","SOLUSD",1770114090821,1.37601103,102.91,102.88,4.28199401]
["bitfinex","SOLUSD",1770114091222,1.37601103,102.92,102.89,4.28199401]
["bitfinex","SOLUSD",1770114091437,1.37601103,102.91,102.88,4.28199401]
["bitfinex","SOLUSD",1770114091739,11.09250464,102.92,102.89,1.37034517]
["bitfinex","SOLUSD",1770114092826,1.37601103,102.89,102.86,1.37034517]
["bitfinex","SOLUSD",1770114093023,1.37601103,102.91,102.88,1.37034517]
["bitfinex","SOLUSD",1770114093838,1.37601103,102.91,102.88,4.28199401]
["bitfinex","SOLUSD",1770114094539,9.71649361,102.92,102.89,1.37034517]
["bitfinex","SOLUSD",1770114094540,11.09250464,102.92,102.89,1.37034517]
["bitfinex","SOLUSD",1770114094736,1.37601103,102.92,102.89,14.00085079]
["bitfinex","SOLUSD",1770114094935,11.29184133,102.93,102.9,4.28199401]
["bitfinex","SOLUSD",1770114095138,0.2,102.93,102.9,4.28199401]
["bitfinex","SOLUSD",1770114095324,0.2,102.93,102.91,4.28199401]
["bitfinex","SOLUSD",1770114096445,0.2,102.93,102.9,1.37034517]
["bitfinex","SOLUSD",1770114096446,11.29167368,102.93,102.9,1.37034517]
["bitfinex","SOLUSD",1770114096742,11.29167368,102.93,102.88,14.00161205]
["bitfinex","SOLUSD",1770114096743,1.37601103,102.92,102.88,14.00161205]
["bitfinex","SOLUSD",1770114097047,1.37601103,102.91,102.88,1.37034517]
["bitfinex","SOLUSD",1770114097417,2.91164884,102.9,102.86,1.37034517]
["bitfinex","SOLUSD",1770114097620,4.28765987,102.87,102.83,23.50371418]
["bitfinex","SOLUSD",1770114097830,4.28765987,102.87,102.83,33.22809841]
["bitfinex","SOLUSD",1770114098028,4.28765987,102.87,102.84,1.37034517]
["bitfinex","SOLUSD",1770114098238,11.0971805,102.87,102.84,1.37034517]
["bitfinex","SOLUSD",1770114098625,18.88912547,102.88,102.85,1.37034517]
["bitfinex","SOLUSD",1770114099639,18.88912547,102.88,102.84,11.09402983]
["bitfinex","SOLUSD",1770114100140,18.88912547,102.88,102.84,18.88687504]
["bitfinex","SOLUSD",1770114100330,18.88912547,102.88,102.84,11.09402983]
["bitfinex","SOLUSD",1770114103142,1.37601103,102.87,102.84,11.09402983]
["bitfinex","SOLUSD",1770114103638,11.09628026,102.88,102.84,18.88687504]
["bitfinex","SOLUSD",1770114104245,1.37601103,102.89,102.86,1.37034517]
["bitfinex","SOLUSD",1770114106046,11.09555764,102.89,102.86,1.37034517]
["bitfinex","SOLUSD",1770114106846,11.09555764,102.89,102.86,9.16319038]
["bitfinex","SOLUSD",1770114107529,1.37601103,102.89,102.86,18.88469621]
["bitfinex","SOLUSD",1770114108647,1.37601103,102.89,102.86,11.091851]
["bitfinex","SOLUSD",1770114110332,18.92301766,102.9,102.87,1.39943262]
["bitfinex","SOLUSD",1770114111549,1.41162197,102.88,102.85,1.39943262]
["bitfinex","SOLUSD",1770114111743,1.41162197,102.87,102.84,11.12290723]
["bitfinex","SOLUSD",1770114111938,9.20446718,102.87,102.84,11.12290723]
["bitfinex","SOLUSD",1770114112139,9.20446718,102.87,102.84,1.39943262]
["bitfinex","SOLUSD",1770114112346,9.17394191,102.86,102.83,23.47919163]
["bitfinex","SOLUSD",1770114112735,7.79284521,102.85,102.83,23.47919163]
["bitfinex","SOLUSD",1770114112934,9.17394191,102.86,102.83,23.47919163]
["bitfinex","SOLUSD",1770114113242,18.89650261,102.86,102.83,23.47919163]
["bitfinex","SOLUSD",1770114114055,9.17394191,102.85,102.83,22.13336901]
["bitfinex","SOLUSD",1770114114233,7.79284521,102.84,102.83,22.13336901]
["bitfinex","SOLUSD",1770114115260,11.10456235,102.85,102.83,22.13336901]
["bitfinex","SOLUSD",1770114115950,1.3810967,102.85,102.83,22.13336901]
["bitfinex","SOLUSD",1770114118157,18.89642348,102.86,102.83,23.47919163]
["bitfinex","SOLUSD",1770114118769,9.17394191,102.85,102.83,22.13336901]
["bitfinex","SOLUSD",1770114119362,18.89701136,102.85,102.83,22.13336901]
["bitfinex","SOLUSD",1770114120363,14.01472525,102.85,102.83,22.13336901]
["bitfinex","SOLUSD",1770114120663,4.2916558,102.83,102.8,1.34582262]
["bitfinex","SOLUSD",1770114120842,2.9105591,102.82,102.8,1.34582262]
["bitfinex","SOLUSD",1770114121048,4.2916558,102.82,102.79,11.07391399]
["bitfinex","SOLUSD",1770114121551,11.10628984,102.83,102.8,1.34582262]
["bitfinex","SOLUSD",1770114121745,1.3810967,102.83,102.8,1.34582262]
["bitfinex","SOLUSD",1770114121959,14.01580102,102.84,102.8,1.34582262]
["bitfinex","SOLUSD",1770114123464,1.3810967,102.83,102.8,11.07278894]
["bitfinex","SOLUSD",1770114123965,14.01580102,102.84,102.81,1.34582262]
["bitfinex","SOLUSD",1770114127365,14.01494023,102.85,102.82,1.34582262]
["bitfinex","SOLUSD",1770114127870,14.01396767,102.86,102.82,1.34582262]
["bitfinex","SOLUSD",1770114128859,1.3810967,102.85,102.82,1.34582262]
["bitfinex","SOLUSD",1770114129062,4.2916558,102.86,102.83,1.34582262]
["bitfinex","SOLUSD",1770114130871,1.3810967,102.86,102.83,1.34582262]
["bitfinex","SOLUSD",1770114131079,4.2916558,102.86,102.83,11.07002772]
["bitfinex","SOLUSD",1770114131778,1.3810967,102.86,102.83,11.07002772]
["bitfinex","SOLUSD",1770114132463,1.3810967,102.87,102.84,1.34582262]
["bitfinex","SOLUSD",1770114132778,14.01191299,102.88,102.84,1.34582262]
["bitfinex","SOLUSD",1770114133158,4.2916558,102.85,102.82,11.07112445]
["bitfinex","SOLUSD",1770114133771,4.2916558,102.85,102.83,1.34582262]
["bitfinex","SOLUSD",1770114133957,2.9105591,102.85,102.83,1.34582262]
["bitfinex","SOLUSD",1770114135077,14.01392014,102.86,102.83,1.34582262]
["bitfinex","SOLUSD",1770114135277,4.2916558,102.86,102.83,11.07042539]
["bitfinex","SOLUSD",1770114137272,1.3810967,102.86,102.83,11.07042539]
["bitfinex","SOLUSD",1770114137671,1.3810967,102.85,102.81,25.66049418]
["bitfinex","SOLUSD",1770114137971,4.2916558,102.85,102.82,11.07114563]
["bitfinex","SOLUSD",1770114138377,4.29155585,102.85,102.82,11.07114563]
["bitfinex","SOLUSD",1770114139081,1.3810967,102.85,102.82,11.07114563]
["bitfinex","SOLUSD",1770114140978,1.3810967,102.85,102.83,1.32105475]
["bitfinex","SOLUSD",1770114141792,14.07725972,102.86,102.83,1.32105475]
["bitfinex","SOLUSD",1770114142784,11.16680057,102.86,102.83,1.32105475]
["bitfinex","SOLUSD",1770114143077,11.16680057,102.86,102.83,11.04569831]
["bitfinex","SOLUSD",1770114144579,1.44480515,102.87,102.84,1.32105475]
["bitfinex","SOLUSD",1770114144882,14.07654329,102.87,102.84,1.32105475]
["bitfinex","SOLUSD",1770114145868,14.07654329,102.87,102.84,11.04488724]
["bitfinex","SOLUSD",1770114146276,14.07654329,102.87,102.84,1.32105475]
["bitfinex","SOLUSD",1770114147581,1.44480515,102.87,102.85,1.32105475]
["bitfinex","SOLUSD",1770114148807,11.1653201,102.88,102.85,1.32105475]
["bitfinex","SOLUSD",1770114148970,1.44480515,102.88,102.85,1.32105475]
["bitfinex","SOLUSD",1770114149169,1.44480515,102.88,102.85,11.04343087]
["bitfinex","SOLUSD",1770114149372,4.3552643,102.89,102.86,1.32105475]
["bitfinex","SOLUSD",1770114149891,1.44480515,102.89,102.86,1.32105475]
["bitfinex","SOLUSD",1770114150781,12.6291931,102.9,102.87,1.32105475]
["bitfinex","SOLUSD",1770114150782,1.44480515,102.9,102.87,1.32105475]
["bitfinex","SOLUSD",1770114151182,1.44480515,102.9,102.87,11.04158552]
["bitfinex","SOLUSD",1770114151691,1.44480515,102.9,102.88,1.32105475]
["bitfinex","SOLUSD",1770114151883,14.07299237,102.91,102.88,1.32105475]
["bitfinex","SOLUSD",1770114152188,11.16253322,102.91,102.88,1.32105475]
["bitfinex","SOLUSD",1770114152569,1.44480515,102.91,102.88,1.32105475]
["bitfinex","SOLUSD",1770114153180,1.44480515,102.92,102.89,11.04017225]
["bitfinex","SOLUSD",1770114153381,4.3552643,102.92,102.89,11.04017225]
["bitfinex","SOLUSD",1770114155593,14.07156267,102.92,102.89,11.04017225]
["bitfinex","SOLUSD",1770114155781,4.3552643,102.92,102.89,11.04017225]
["bitfinex","SOLUSD",1770114156801,1.44480515,102.92,102.89,11.04017225]
["bitfinex","SOLUSD",1770114157589,11.16123433,102.92,102.89,11.04017225]
["bitfinex","SOLUSD",1770114158100,1.44480515,102.92,102.89,11.04017225]
["bitfinex","SOLUSD",1770114158501,0.2,102.93,102.91,1.32105475]
["bitfinex","SOLUSD",1770114159383,0.2,102.93,102.91,11.03797389]
["bitfinex","SOLUSD",1770114159707,0.2,102.93,102.92,1.32105475]
["bitfinex","SOLUSD",1770114160597,17.48025509,102.95,102.92,1.32105475]
["bitfinex","SOLUSD",1770114161888,6.32147774,102.95,102.93,1.32105475]
["bitfinex","SOLUSD",1770114162083,0.2,102.97,102.94,2.91045915]
["bitfinex","SOLUSD",1770114162305,0.2,102.97,102.95,2.91045915]
["bitfinex","SOLUSD",1770114162506,0.2,102.97,102.96,2.91045915]
["bitfinex","SOLUSD",1770114162886,0.2,102.97,102.95,2.91045915]
["bitfinex","SOLUSD",1770114163597,0.2,102.97,102.95,12.62318791]
["bitfinex","SOLUSD",1770114165708,11.16829626,102.99,102.95,36.90682074]
["bitfinex","SOLUSD",1770114166590,11.36771696,103.0,102.96,2.91045915]
["bitfinex","SOLUSD",1770114166804,1.45850391,102.99,102.96,2.91045915]
["bitfinex","SOLUSD",1770114167397,1.45850391,102.99,102.95,24.28363283]
["bitfinex","SOLUSD",1770114167398,1.65850391,103.0,102.97,12.62202562]
["bitfinex","SOLUSD",1770114168910,1.45850391,102.99,102.96,9.71196543]
["bitfinex","SOLUSD",1770114169111,11.36736919,103.0,102.97,2.91045915]
["bitfinex","SOLUSD",1770114169910,1.45850391,102.99,102.96,12.62236471]
["bitfinex","SOLUSD",1770114171112,11.36736919,103.0,102.97,12.62180721]
["bitfinex","SOLUSD",1770114171324,1.65850391,103.0,102.97,12.62180721]
["bitfinex","SOLUSD",1770114171711,11.36734804,103.0,102.97,12.62180721]
["bitfinex","SOLUSD",1770114172490,11.36734804,103.0,102.97,9.71134806]
["bitfinex","SOLUSD",1770114174114,0.2,103.0,102.97,12.62180721]
["bitfinex","SOLUSD",1770114174300,0.2,103.0,102.97,36.90072339]
["bitfinex","SOLUSD",1770114175116,0.2,103.0,102.98,2.91045915]
["bitfinex","SOLUSD",1770114175300,0.2,103.0,102.99,2.91045915]
["bitfinex","SOLUSD",1770114175616,0.2,103.01,102.99,2.91045915]
["bitfinex","SOLUSD",1770114175911,0.2,103.01,102.97,33.99026424]
["bitfinex","SOLUSD",1770114176116,1.65850391,103.01,102.97,36.90072339]
["bitfinex","SOLUSD",1770114176607,11.36639253,103.01,102.97,12.62180721]
["bitfinex","SOLUSD",1770114176807,1.45850391,103.0,102.96,12.62249548]
["bitfinex","SOLUSD",1770114177614,1.45850391,103.0,102.96,9.71203633]
["bitfinex","SOLUSD",1770114177615,1.45850391,102.99,102.96,9.71203633]
["bitfinex","SOLUSD",1770114177795,1.45850391,102.99,102.96,12.62249548]
["bitfinex","SOLUSD",1770114178004,11.16744231,103.0,102.96,12.62249548]
["bitfinex","SOLUSD",1770114178200,11.36669062,103.01,102.96,33.99331061]
["bitfinex","SOLUSD",1770114178405,1.65850391,103.01,102.98,2.91045915]
["bitfinex","SOLUSD",1770114178625,0.2,103.01,102.98,2.91045915]
["bitfinex","SOLUSD",1770114179223,0.2,103.01,102.99,2.91045915]
["bitfinex","SOLUSD",1770114179719,6.33217467,103.02,103.0,2.91045915]
["bitfinex","SOLUSD",1770114179900,6.33217467,103.02,103.01,9.70779535]
["bitfinex","SOLUSD",1770114180102,6.33217467,103.02,103.0,12.61862649]
["bitfinex","SOLUSD",1770114180932,1.65850391,103.03,103.01,2.91045915]
["bitfinex","SOLUSD",1770114180933,0.2,103.03,103.01,2.91045915]
["bitfinex","SOLUSD",1770114181298,0.2,103.04,103.02,2.91045915]
["bitfinex","SOLUSD",1770114181614,0.2,103.08,103.03,2.91045915]
["bitfinex","SOLUSD",1770114181816,0.2,103.08,103.05,2.91045915]
["bitfinex","SOLUSD",1770114182118,0.2,103.08,103.06,9.70308558]
["bitfinex","SOLUSD",1770114182308,1e-08,103.08,103.07,2.91045915]
["bitfinex","SOLUSD",1770114182504,0.2,103.09,103.07,2.91045915]
["bitfinex","SOLUSD",1770114183601,1.46875658,103.08,103.05,9.70352819]
["bitfinex","SOLUSD",1770114185524,1.46875658,103.08,103.05,12.61398734]
["bitfinex","SOLUSD",1770114186802,1.66875658,103.09,103.06,2.91045915]
["bitfinex","SOLUSD",1770114187403,1.66875658,103.09,103.05,9.70352819]
["bitfinex","SOLUSD",1770114187625,1.46875658,103.08,103.04,12.61489962]
["bitfinex","SOLUSD",1770114188524,1.46875658,103.08,103.05,9.70400097]
["bitfinex","SOLUSD",1770114189520,9.90035684,103.09,103.05,9.70400097]
["bitfinex","SOLUSD",1770114189721,0.2,103.1,103.08,2.91045915]
["bitfinex","SOLUSD",1770114190020,0.2,103.11,103.09,2.91045915]
["bitfinex","SOLUSD",1770114190613,1.66875658,103.11,103.05,33.96406889]
["bitfinex","SOLUSD",1770114190811,11.36724302,103.11,103.07,2.91045915]
["bitfinex","SOLUSD",1770114191329,96.88014588,103.16,103.05,33.96406889]
["bitfinex","SOLUSD",1770114191330,1.46875658,103.15,103.1,2.91045915]
["bitfinex","SOLUSD",1770114191516,1.46875658,103.15,103.11,12.60849355]
["bitfinex","SOLUSD",1770114191715,1.46875658,103.15,103.12,2.91045915]
["bitfinex","SOLUSD",1770114192020,0.2,103.17,103.14,2.91045915]
["bitfinex","SOLUSD",1770114192222,0.2,103.17,103.16,2.91045915]
["bitfinex","SOLUSD",1770114192404,0.2,103.17,103.11,48.49155588]
["bitfinex","SOLUSD",1770114192405,0.2,103.17,103.11,33.94398532]
["bitfinex","SOLUSD",1770114192612,1.66875658,103.17,103.13,7.74268066]
["bitfinex","SOLUSD",1770114193005,11.36167065,103.17,103.11,1.68666598]
["bitfinex","SOLUSD",1770114193208,11.36167065,103.17,103.13,7.74268066]
["bitfinex","SOLUSD",1770114193726,1.66875658,103.17,103.14,7.74268066]
["bitfinex","SOLUSD",1770114193913,1.66875658,103.17,103.15,7.74268066]
["bitfinex","SOLUSD",1770114194319,1.66875658,103.17,103.1,31.23527085]
["bitfinex","SOLUSD",1770114194320,1.66875658,103.17,103.13,33.93705718]
["bitfinex","SOLUSD",1770114194515,1.66875658,103.17,103.14,7.74268066]
["bitfinex","SOLUSD",1770114195112,1.66875658,103.18,103.16,7.74268066]
["bitfinex","SOLUSD",1770114195517,0.2,103.18,103.16,7.74268066]
["bitfinex","SOLUSD",1770114195933,0.2,103.18,103.16,17.43544421]
["bitfinex","SOLUSD",1770114198237,1.66875658,103.18,103.15,9.69427484]
["bitfinex","SOLUSD",1770114198819,11.36061622,103.18,103.15,9.69427484]
["bitfinex","SOLUSD",1770114199036,11.36061622,103.18,103.15,17.43931618]
["bitfinex","SOLUSD",1770114200736,1.66875658,103.18,103.15,17.43931618]
["bitfinex","SOLUSD",1770114201540,1.66875658,103.18,103.16,7.74504134]
["bitfinex","SOLUSD",1770114203639,1.66875658,103.18,103.15,17.43931618]
["bitfinex","SOLUSD",1770114206946,11.36067476,103.18,103.15,17.43931618]
["bitfinex","SOLUSD",1770114207239,1.46875658,103.17,103.14,17.46177247]
["bitfinex","SOLUSD",1770114207547,1.46875658,103.17,103.14,17.4616772]
["bitfinex","SOLUSD",1770114208431,1.66875658,103.18,103.15,7.77075136]
["bitfinex","SOLUSD",1770114209536,1.66875658,103.18,103.15,17.46465251]
["bitfinex","SOLUSD",1770114209726,1.66875658,103.18,103.15,17.43894249]
["bitfinex","SOLUSD",1770114210038,1.46875658,103.17,103.14,17.46770564]
["bitfinex","SOLUSD",1770114210742,1.46875658,103.17,103.15,7.74504134]
["bitfinex","SOLUSD",1770114211848,1.46875658,103.17,103.14,7.77229315]
["bitfinex","SOLUSD",1770114212144,9.69287579,103.17,103.14,7.74504134]
["bitfinex","SOLUSD",1770114212350,1.46875658,103.16,103.13,17.4415409]
["bitfinex","SOLUSD",1770114213345,1.46875658,103.14,103.11,17.44290272]
["bitfinex","SOLUSD",1770114213543,1.46875658,103.14,103.12,9.69741025]
["bitfinex","SOLUSD",1770114213750,1.46875658,103.14,103.12,17.44245159]
["bitfinex","SOLUSD",1770114214045,1.46875658,103.14,103.11,7.77527191]
["bitfinex","SOLUSD",1770114214849,1.46875658,103.13,103.09,17.47625724]
["bitfinex","SOLUSD",1770114215144,1.46875658,103.12,103.09,9.7312159]
["bitfinex","SOLUSD",1770114215445,1.46875658,103.12,103.09,17.47625724]
["bitfinex","SOLUSD",1770114217429,1.46875658,103.14,103.11,7.77741736]
["bitfinex","SOLUSD",1770114217735,1.46875658,103.14,103.11,7.74504134]
["bitfinex","SOLUSD",1770114218330,1.46875658,103.14,103.11,17.44317904]
["bitfinex","SOLUSD",1770114221050,1.46875658,103.13,103.11,9.6981377]
["bitfinex","SOLUSD",1770114221253,1.46875658,103.13,103.1,9.6989603]
["bitfinex","SOLUSD",1770114227058,9.6970014,103.13,103.09,17.47998094]
["bitfinex","SOLUSD",1770114227256,1.46875658,103.12,103.09,9.7349396]
["bitfinex","SOLUSD",1770114227561,1.46875658,103.12,103.09,9.69981622]
["bitfinex","SOLUSD",1770114227955,1.46875658,103.11,103.09,9.69981622]
["bitfinex","SOLUSD",1770114228152,1.46875658,103.11,103.08,33.95333935]
["bitfinex","SOLUSD",1770114228946,1.46875658,103.11,103.08,33.99359084]
["bitfinex","SOLUSD",1770114229962,1.46875658,103.11,103.08,41.73863218]
["bitfinex","SOLUSD",1770114230660,1.46875658,103.11,103.08,0.04025149]
["bitfinex","SOLUSD",1770114232067,1.46875658,103.11,103.08,7.78529283]
["bitfinex","SOLUSD",1770114232268,17.44274462,103.12,103.09,0.04322406]
["bitfinex","SOLUSD",1770114232463,1.48582828,103.11,103.08,17.48856826]
["bitfinex","SOLUSD",1770114234261,11.18353156,103.12,103.08,17.48856826]
["bitfinex","SOLUSD",1770114234466,11.18353156,103.12,103.08,12.63829328]
["bitfinex","SOLUSD",1770114234664,1.48582828,103.12,103.09,2.93969327]
["bitfinex","SOLUSD",1770114235671,1.48582828,103.12,103.09,12.59409535]
["bitfinex","SOLUSD",1770114237470,1.48582828,103.12,103.09,12.64012514]
["bitfinex","SOLUSD",1770114238664,1.48582828,103.13,103.1,2.94187385]
["bitfinex","SOLUSD",1770114239049,1.48582828,103.13,103.1,2.89476636]
["bitfinex","SOLUSD",1770114239461,1.48582828,103.13,103.09,2.94187385]
["bitfinex","SOLUSD",1770114239662,1.48582828,103.13,103.1,2.89476636]
["bitfinex","SOLUSD",1770114240755,1.48582828,103.13,103.1,2.94292692]
["bitfinex","SOLUSD",1770114241170,1.48582828,103.13,103.09,2.94292692]
["bitfinex","SOLUSD",1770114241473,1.48582828,103.13,103.09,0.04816056]
["bitfinex","SOLUSD",1770114241474,1.48582828,103.12,103.09,0.04816056]
["bitfinex","SOLUSD",1770114241678,1.48582828,103.12,103.09,2.94292692]
["bitfinex","SOLUSD",1770114243660,1.48582828,103.12,103.1,9.69932104]
["bitfinex","SOLUSD",1770114251477,1.48582828,103.1,103.08,9.70066182]
["bitfinex","SOLUSD",1770114251688,1.48582828,103.09,103.07,9.70206769]
["bitfinex","SOLUSD",1770114251895,1.48582828,103.09,103.06,9.75616155]
["bitfinex","SOLUSD",1770114253592,1.48582828,103.08,103.05,9.70351363]
["bitfinex","SOLUSD",1770114253910,1.48582828,103.08,103.05,9.75795686]
["bitfinex","SOLUSD",1770114254766,1.48582828,103.08,103.05,2.94920959]
["bitfinex","SOLUSD",1770114255879,1.48582828,103.08,103.05,0.05444323]
["bitfinex","SOLUSD",1770114256595,1.48582828,103.08,103.04,36.9179195]
["bitfinex","SOLUSD",1770114257287,4.38059464,103.08,103.04,34.02315314]
["bitfinex","SOLUSD",1770114257501,1.48582828,103.07,103.04,34.02315314]
["bitfinex","SOLUSD",1770114257692,1.48582828,103.07,103.04,36.9179195]
["bitfinex","SOLUSD",1770114259076,1.48582828,103.07,103.04,9.70496894]
["bitfinex","SOLUSD",1770114259282,1.48582828,103.06,103.04,9.70496894]
["bitfinex","SOLUSD",1770114262795,1.48582828,103.06,103.03,0.05661928]
["bitfinex","SOLUSD",1770114263094,1.48582828,103.06,103.03,2.9546177]
["bitfinex","SOLUSD",1770114265093,1.48582828,103.06,103.04,9.70496894]
["bitfinex","SOLUSD",1770114265776,12.59972928,103.08,103.04,9.76481873]
["bitfinex","SOLUSD",1770114265983,1.47842808,103.07,103.04,9.76481873]
["bitfinex","SOLUSD",1770114267903,1.47842808,103.07,103.04,12.66281715]
["bitfinex","SOLUSD",1770114269211,1.47842808,103.06,103.04,9.70496894]
["bitfinex","SOLUSD",1770114269381,1.47842808,103.1,103.05,0.0609863]
["bitfinex","SOLUSD",1770114269581,1.47842808,103.09,103.05,2.95898472]
["bitfinex","SOLUSD",1770114270000,1.47842808,103.09,103.06,9.70308558]
["bitfinex","SOLUSD",1770114271100,1.47842808,103.09,103.06,9.76480797]
["bitfinex","SOLUSD",1770114271277,1.47842808,103.09,103.06,9.70308558]
["bitfinex","SOLUSD",1770114271483,1.47842808,103.08,103.06,9.70308558]
["bitfinex","SOLUSD",1770114272606,1.47842808,103.08,103.06,2.89799842]
["bitfinex","SOLUSD",1770114274008,1.47842808,103.08,103.05,0.06172239]
["bitfinex","SOLUSD",1770114274207,1.47842808,103.1,103.07,2.89799842]
["bitfinex","SOLUSD",1770114275422,1.47842808,103.1,103.07,12.59967378]
["bitfinex","SOLUSD",1770114276089,1.47842808,103.1,103.08,2.89799842]
["bitfinex","SOLUSD",1770114276298,1.47842808,103.11,103.08,2.89799842]
["bitfinex","SOLUSD",1770114277314,1.47842808,103.11,103.08,12.59900161]
["bitfinex","SOLUSD",1770114278809,1.47842808,103.11,103.09,2.89799842]
["bitfinex","SOLUSD",1770114279200,1.47842808,103.11,103.1,2.89799842]
["bitfinex","SOLUSD",1770114279413,9.69677493,103.13,103.1,2.89799842]
["bitfinex","SOLUSD",1770114279910,9.69602582,103.14,103.1,2.89799842]
["bitfinex","SOLUSD",1770114281292,1.47842808,103.13,103.1,12.59725014]
["bitfinex","SOLUSD",1770114281611,1.47842808,103.13,103.11,2.89799842]
["bitfinex","SOLUSD",1770114283421,1.47842808,103.12,103.1,2.89799842]
["bitfinex","SOLUSD",1770114287214,1.47842808,103.12,103.1,12.59699387]
["bitfinex","SOLUSD",1770114288008,1.47842808,103.13,103.11,2.89799842]
["bitfinex","SOLUSD",1770114288720,1.47842808,103.14,103.12,2.89799842]
["bitfinex","SOLUSD",1770114289295,1.47842808,103.14,103.11,12.59587567]
["bitfinex","SOLUSD",1770114292311,1.45908517,103.11,103.02,1.41813471]
["bitfinex","SOLUSD",1770114292613,2.89799842,103.1,103.05,2.89799842]
["bitfinex","SOLUSD",1770114293416,9.7002619,103.09,103.03,33.96980759]
["bitfinex","SOLUSD",1770114293717,9.7002619,103.09,103.04,2.89799842]
["bitfinex","SOLUSD",1770114294518,9.7002619,103.09,103.05,1.49397924]
["bitfinex","SOLUSD",1770114294718,9.7002619,103.09,103.05,4.39197766]
["bitfinex","SOLUSD",1770114294916,9.7002619,103.09,103.06,4.39197766]
["bitfinex","SOLUSD",1770114295917,33.94901639,103.1,103.06,1.49397924]
["bitfinex","SOLUSD",1770114296921,36.84701481,103.1,103.06,1.49397924]
["bitfinex","SOLUSD",1770114297820,36.86783799,103.1,103.06,1.49397924]
["bitfinex","SOLUSD",1770114299013,9.71915705,103.13,103.09,4.39197766]
["bitfinex","SOLUSD",1770114299214,33.96044141,103.13,103.1,2.89799842]
["bitfinex","SOLUSD",1770114300008,9.71915705,103.13,103.1,4.39197766]
["bitfinex","SOLUSD",1770114300220,0.02265749,103.13,103.1,4.39197766]
["bitfinex","SOLUSD",1770114300620,0.02265749,103.13,103.1,1.49397924]
["bitfinex","SOLUSD",1770114300796,0.02265749,103.13,103.1,4.39197766]
["bitfinex","SOLUSD",1770114300996,9.72182256,103.14,103.11,1.49397924]
["bitfinex","SOLUSD",1770114301606,9.72182256,103.14,103.11,4.39197766]
["bitfinex","SOLUSD",1770114302717,0.02626313,103.14,103.11,4.39197766]
["bitfinex","SOLUSD",1770114306629,0.02626313,103.14,103.11,1.49397924]
["bitfinex","SOLUSD",1770114309620,33.9747944,103.15,103.11,11.19224257]
["bitfinex","SOLUSD",1770114309830,33.9747944,103.15,103.12,1.49397924]
["bitfinex","SOLUSD",1770114312033,0.04467156,103.14,103.11,1.49397924]
["bitfinex","SOLUSD",1770114312730,2.94266998,103.14,103.11,1.49397924]
["bitfinex","SOLUSD",1770114313734,9.69649956,103.13,103.11,1.49397924]
["bitfinex","SOLUSD",1770114315227,9.74023099,103.14,103.11,1.49397924]
["bitfinex","SOLUSD",1770114318933,0.05522498,103.13,103.09,1.49397924]
["bitfinex","SOLUSD",1770114319146,0.05522498,103.13,103.1,1.49397924]
["bitfinex","SOLUSD",1770114324643,36.89396753,103.14,103.1,1.49397924]
["bitfinex","SOLUSD",1770114324940,0.06495858,103.14,103.1,4.38853018]
["bitfinex","SOLUSD",1770114325139,0.06495858,103.13,103.1,1.49397924]
["bitfinex","SOLUSD",1770114329841,9.69649956,103.13,103.1,4.38853018]
["bitfinex","SOLUSD",1770114330048,9.69649956,103.13,103.11,1.49397924]
["bitfinex","SOLUSD",1770114330340,2.89455094,103.16,103.13,1.40219988]
["bitfinex","SOLUSD",1770114330341,1.417253,103.16,103.13,1.40219988]
["bitfinex","SOLUSD",1770114330640,1.417253,103.16,103.13,4.29675082]
["bitfinex","SOLUSD",1770114331344,35.34575979,103.16,103.13,4.29675082]
["bitfinex","SOLUSD",1770114332345,11.11050158,103.17,103.14,1.40219988]
["bitfinex","SOLUSD",1770114332639,24.43025694,103.18,103.16,1.40219988]
["bitfinex","SOLUSD",1770114332640,11.30959004,103.18,103.16,1.40219988]
["bitfinex","SOLUSD",1770114333051,9.89233704,103.18,103.16,4.29675082]
["bitfinex","SOLUSD",1770114333728,0.2,103.18,103.16,4.29675082]
["bitfinex","SOLUSD",1770114334346,0.2,103.18,103.17,1.40219988]
["bitfinex","SOLUSD",1770114335547,11.30863595,103.19,103.17,1.40219988]
["bitfinex","SOLUSD",1770114335548,0.2,103.19,103.18,1.40219988]
["bitfinex","SOLUSD",1770114335744,0.2,103.22,103.19,1.40219988]
["bitfinex","SOLUSD",1770114335958,9.88809796,103.22,103.2,4.29675082]
["bitfinex","SOLUSD",1770114336245,1.417253,103.21,103.17,4.29675082]
["bitfinex","SOLUSD",1770114336753,1.417253,103.21,103.18,1.40219988]
["bitfinex","SOLUSD",1770114336934,1.417253,103.21,103.16,9.69326269]
["bitfinex","SOLUSD",1770114336935,1.417253,103.2,103.16,4.29675082]
["bitfinex","SOLUSD",1770114337348,1.417253,103.2,103.17,1.40219988]
["bitfinex","SOLUSD",1770114337729,1.417253,103.18,103.15,1.40219988]
["bitfinex","SOLUSD",1770114338132,1.417253,103.17,103.14,1.40219988]
["bitfinex","SOLUSD",1770114340259,11.11087433,103.17,103.14,1.40219988]
["bitfinex","SOLUSD",1770114341057,11.11087433,103.17,103.09,24.24971704]
["bitfinex","SOLUSD",1770114341058,1.417253,103.15,103.09,24.24971704]
["bitfinex","SOLUSD",1770114341368,1.417253,103.13,103.09,2.89455094]
["bitfinex","SOLUSD",1770114342155,11.11469287,103.12,103.08,12.59515567]
["bitfinex","SOLUSD",1770114342571,11.11469287,103.12,103.09,2.89455094]
["bitfinex","SOLUSD",1770114342733,4.31180394,103.14,103.09,12.59473835]
["bitfinex","SOLUSD",1770114342939,1.417253,103.14,103.1,2.89455094]
["bitfinex","SOLUSD",1770114343258,1.417253,103.13,103.1,1.40219988]
["bitfinex","SOLUSD",1770114344146,11.1139017,103.13,103.1,1.40219988]
["bitfinex","SOLUSD",1770114344667,11.1139017,103.13,103.1,11.10146781]
["bitfinex","SOLUSD",1770114344845,9.6966487,103.13,103.11,1.40219988]
["bitfinex","SOLUSD",1770114346656,9.69461948,103.15,103.12,1.40219988]
["bitfinex","SOLUSD",1770114346856,9.69461948,103.15,103.12,4.29675082]
["bitfinex","SOLUSD",1770114347249,11.11133578,103.16,103.13,4.29675082]
["bitfinex","SOLUSD",1770114347759,11.11133578,103.16,103.13,1.40219988]
["bitfinex","SOLUSD",1770114347962,14.00588672,103.16,103.13,1.40219988]
["bitfinex","SOLUSD",1770114349566,1.417253,103.15,103.12,1.40219988]
["bitfinex","SOLUSD",1770114350365,11.11192694,103.15,103.12,1.40219988]
["bitfinex","SOLUSD",1770114351751,1.43677824,103.14,103.11,1.50427223]
["bitfinex","SOLUSD",1770114352662,11.13260794,103.14,103.11,1.50427223]
["bitfinex","SOLUSD",1770114354774,1.53319084,103.13,103.1,14.00755462]
["bitfinex","SOLUSD",1770114354958,11.22902054,103.14,103.11,1.41423357]
["bitfinex","SOLUSD",1770114362179,14.12357148,103.14,103.11,1.41423357]
["bitfinex","SOLUSD",1770114362554,1.53319084,103.15,103.12,1.41423357]
["bitfinex","SOLUSD",1770114362759,11.22724676,103.16,103.13,1.41423357]
["bitfinex","SOLUSD",1770114362959,11.22648044,103.17,103.14,1.41423357]
["bitfinex","SOLUSD",1770114363160,1.53319084,103.16,103.13,1.41423357]
["bitfinex","SOLUSD",1770114364280,11.22705238,103.16,103.13,1.41423357]
["bitfinex","SOLUSD",1770114365265,11.22640185,103.17,103.14,1.41423357]
["bitfinex","SOLUSD",1770114365464,1.53319084,103.16,103.13,14.00523744]
["bitfinex","SOLUSD",1770114365971,11.22640185,103.17,103.14,1.41423357]
["bitfinex","SOLUSD",1770114366162,1.53319084,103.17,103.15,1.41423357]
["bitfinex","SOLUSD",1770114366362,11.22455538,103.19,103.16,1.41423357]
["bitfinex","SOLUSD",1770114368180,1.53319084,103.18,103.15,1.41423357]
["bitfinex","SOLUSD",1770114369469,1.53319084,103.18,103.15,4.30878451]
["bitfinex","SOLUSD",1770114370083,1.53319084,103.21,103.18,1.41423357]
["bitfinex","SOLUSD",1770114370273,11.22219649,103.21,103.18,4.30878451]
["bitfinex","SOLUSD",1770114370775,2.89455094,103.2,103.16,4.30878451]
["bitfinex","SOLUSD",1770114371073,1.53319084,103.19,103.16,4.30878451]
["bitfinex","SOLUSD",1770114372090,1.53319084,103.19,103.16,14.00239025]
["bitfinex","SOLUSD",1770114373384,11.22405862,103.19,103.16,14.00239025]
["bitfinex","SOLUSD",1770114373763,11.22405862,103.19,103.16,11.10783931]
["bitfinex","SOLUSD",1770114374890,11.22405862,103.19,103.16,14.00239025]
["bitfinex","SOLUSD",1770114378395,1.53319084,103.19,103.17,1.41423357]
["bitfinex","SOLUSD",1770114379083,1.53319084,103.2,103.17,4.30878451]
["bitfinex","SOLUSD",1770114379276,1.53319084,103.2,103.17,14.0013516]
["bitfinex","SOLUSD",1770114379792,1.53319084,103.2,103.18,4.30878451]
["bitfinex","SOLUSD",1770114379999,1.53319084,103.2,103.17,14.0013516]
["bitfinex","SOLUSD",1770114380299,1.53319084,103.2,103.18,1.53245262]
["bitfinex","SOLUSD",1770114380496,11.35327486,103.22,103.19,4.42700356]
["bitfinex","SOLUSD",1770114380698,11.35327486,103.22,103.19,1.53245262]
["bitfinex","SOLUSD",1770114380995,1.46474506,103.21,103.18,4.42700356]
["bitfinex","SOLUSD",1770114381885,1.46474506,103.21,103.19,1.53245262]
["bitfinex","SOLUSD",1770114382286,1.46474506,103.2,103.17,14.11900118]
["bitfinex","SOLUSD",1770114382481,1.46474506,103.2,103.17,14.11458324]
["bitfinex","SOLUSD",1770114382680,1.46474506,103.2,103.18,1.53245262]
["bitfinex","SOLUSD",1770114382884,11.1538186,103.21,103.18,1.53245262]
["bitfinex","SOLUSD",1770114390391,11.15472266,103.2,103.18,1.53245262]
["bitfinex","SOLUSD",1770114392289,1.46474506,103.19,103.17,1.53245262]
["bitfinex","SOLUSD",1770114392993,11.15472266,103.2,103.17,1.53245262]
["bitfinex","SOLUSD",1770114393376,11.15472266,103.2,103.17,11.22518502]
["bitfinex","SOLUSD",1770114399093,1.46474506,103.19,103.16,1.53245262]
["bitfinex","SOLUSD",1770114399499,14.04485566,103.2,103.16,1.53245262]
["bitfinex","SOLUSD",1770114399802,1.46474506,103.19,103.16,4.42258562]
["bitfinex","SOLUSD",1770114400205,1.46474506,103.19,103.16,14.11618491]
["bitfinex","SOLUSD",1770114400505,11.15472266,103.2,103.17,1.53245262]
["bitfinex","SOLUSD",1770114401689,11.15472266,103.2,103.17,4.42258562]
["bitfinex","SOLUSD",1770114401890,11.15472266,103.2,103.17,1.53245262]
["bitfinex","SOLUSD",1770114403502,11.15412531,103.21,103.18,1.53245262]
["bitfinex","SOLUSD",1770114404312,1.46474506,103.2,103.18,1.53245262]
["bitfinex","SOLUSD",1770114404810,1.46474506,103.2,103.17,1.53245262]
["bitfinex","SOLUSD",1770114407395,11.15472433,103.2,103.17,11.22517317]
["bitfinex","SOLUSD",1770114407594,11.15472433,103.2,103.17,1.53245262]
["bitfinex","SOLUSD",1770114408606,1.46474506,103.19,103.16,11.22554987]
["bitfinex","SOLUSD",1770114409116,1.46474506,103.18,103.16,11.22554987]
["bitfinex","SOLUSD",1770114415526,11.11039748,103.19,103.16,11.22554987]
["bitfinex","SOLUSD",1770114416914,9.69088447,103.19,103.17,1.55525597]
["bitfinex","SOLUSD",1770114417123,24.22245906,103.21,103.18,1.55525597]
["bitfinex","SOLUSD",1770114417124,11.1090595,103.21,103.18,1.55525597]
["bitfinex","SOLUSD",1770114420505,1.61951301,103.22,103.19,4.44538897]
["bitfinex","SOLUSD",1770114420814,0.2,103.22,103.2,1.55525597]
["bitfinex","SOLUSD",1770114422308,0.2,103.22,103.2,11.24509668]
["bitfinex","SOLUSD",1770114427228,11.30777481,103.22,103.19,14.13616231]
["bitfinex","SOLUSD",1770114427430,1.41951301,103.2,103.18,1.55525597]
["bitfinex","SOLUSD",1770114427909,1.41951301,103.2,103.18,11.24695901]
["bitfinex","SOLUSD",1770114430725,11.10851751,103.21,103.18,11.24695901]
["bitfinex","SOLUSD",1770114432134,1.41951301,103.21,103.18,11.24695901]
["bitfinex","SOLUSD",1770114432436,1.41951301,103.21,103.19,1.55525597]
["bitfinex","SOLUSD",1770114433038,1.41951301,103.21,103.18,12.58183604]
["bitfinex","SOLUSD",1770114433228,1.41951301,103.21,103.18,14.13709201]
["bitfinex","SOLUSD",1770114434642,11.30809707,103.22,103.19,1.55525597]
["bitfinex","SOLUSD",1770114435140,1.41951301,103.2,103.17,9.69234338]
["bitfinex","SOLUSD",1770114435441,1.41951301,103.21,103.18,1.55525597]
["bitfinex","SOLUSD",1770114438041,36.99882944,103.22,103.18,9.69177282]
["bitfinex","SOLUSD",1770114438223,11.30809707,103.22,103.19,1.55525597]
["bitfinex","SOLUSD",1770114438543,1.41951301,103.21,103.19,1.55525597]
["bitfinex","SOLUSD",1770114439022,1.41951301,103.21,103.18,14.13716179]
["bitfinex","SOLUSD",1770114439840,1.41951301,103.21,103.19,1.55525597]
["bitfinex","SOLUSD",1770114440746,9.88858406,103.22,103.19,1.55525597]
["bitfinex","SOLUSD",1770114440747,11.35452678,103.22,103.19,1.55525597]
["bitfinex","SOLUSD",1770114442443,11.35452678,103.22,103.19,11.24611102]
["bitfinex","SOLUSD",1770114443146,11.35452678,103.22,103.2,1.54587348]
["bitfinex","SOLUSD",1770114443334,0.2,103.22,103.2,1.54587348]
["bitfinex","SOLUSD",1770114443536,1.66594272,103.22,103.2,1.54587348]
["bitfinex","SOLUSD",1770114444125,1.66594272,103.22,103.19,14.12686153]
["bitfinex","SOLUSD",1770114444441,1.66594272,103.22,103.19,14.12560168]
["bitfinex","SOLUSD",1770114446349,11.35398996,103.22,103.19,14.12560168]
["bitfinex","SOLUSD",1770114447548,1.66594272,103.22,103.19,14.12560168]
["bitfinex","SOLUSD",1770114448047,1.66594272,103.22,103.2,1.54587348]
["bitfinex","SOLUSD",1770114449046,11.35412796,103.22,103.18,36.80945689]
["bitfinex","SOLUSD",1770114449239,11.35412796,103.22,103.19,1.54587348]
["bitfinex","SOLUSD",1770114449433,1.46594272,103.21,103.17,1.54587348]
["bitfinex","SOLUSD",1770114449642,1.46594272,103.18,103.15,1.54587348]
["bitfinex","SOLUSD",1770114449940,1.46594272,103.19,103.16,11.2395532]
["bitfinex","SOLUSD",1770114454354,1.46594272,103.19,103.16,14.12842635]
["bitfinex","SOLUSD",1770114455049,1.46594272,103.18,103.15,9.69411734]
["bitfinex","SOLUSD",1770114455251,1.46594272,103.17,103.14,11.24116697]
["bitfinex","SOLUSD",1770114456437,9.6913372,103.19,103.16,1.54587348]
["bitfinex","SOLUSD",1770114456640,11.15727992,103.19,103.16,1.54587348]
["bitfinex","SOLUSD",1770114456846,1.46594272,103.18,103.16,1.54587348]
["bitfinex","SOLUSD",1770114457531,1.46594272,103.18,103.16,4.43474663]
["bitfinex","SOLUSD",1770114458154,1.46594272,103.18,103.16,1.54587348]
["bitfinex","SOLUSD",1770114458557,1.46594272,103.18,103.15,14.12900496]
["bitfinex","SOLUSD",1770114459837,1.46594272,103.18,103.15,11.24013181]
["bitfinex","SOLUSD",1770114460037,1.46594272,103.18,103.15,14.12900496]
["bitfinex","SOLUSD",1770114463542,1.46594272,103.19,103.16,14.12824633]
["bitfinex","SOLUSD",1770114465763,1.46594272,103.19,103.17,2.88887315]
["bitfinex","SOLUSD",1770114465941,1.46594272,103.19,103.16,14.12824633]
["bitfinex","SOLUSD",1770114468764,1.46594272,103.19,103.16,38.36244563]
["bitfinex","SOLUSD",1770114474468,1.46594272,103.19,103.17,2.88887315]
["bitfinex","SOLUSD",1770114475865,1.46594272,103.19,103.17,4.36025224]
["bitfinex","SOLUSD",1770114476368,1.52260405,103.2,103.17,14.05268088]
["bitfinex","SOLUSD",1770114479976,1.52260405,103.2,103.17,11.16380773]
["bitfinex","SOLUSD",1770114480474,1.72260405,103.22,103.18,4.36025224]
["bitfinex","SOLUSD",1770114480664,0.2,103.22,103.2,1.47137909]
["bitfinex","SOLUSD",1770114481166,1.72260405,103.22,103.2,1.47137909]
["bitfinex","SOLUSD",1770114481565,1.72260405,103.22,103.19,14.05047151]
["bitfinex","SOLUSD",1770114481779,11.41066183,103.22,103.19,14.05047151]
["bitfinex","SOLUSD",1770114481949,1.52260405,103.21,103.18,11.1626828]
["bitfinex","SOLUSD",1770114482656,11.2117491,103.21,103.18,11.1626828]
["bitfinex","SOLUSD",1770114482968,11.2117491,103.21,103.17,27.1207013]
["bitfinex","SOLUSD",1770114482969,1.52260405,103.2,103.17,14.05245385]
["bitfinex","SOLUSD",1770114483855,1.52260405,103.2,103.17,11.1635807]
["bitfinex","SOLUSD",1770114487966,1.52260405,103.2,103.18,1.47137909]
["bitfinex","SOLUSD",1770114488563,1.52260405,103.2,103.17,14.05245385]
["bitfinex","SOLUSD",1770114489672,1.52260405,103.2,103.18,1.47137909]
["bitfinex","SOLUSD",1770114490484,1.52260405,103.2,103.18,11.16299638]
["bitfinex","SOLUSD",1770114490870,1.52260405,103.2,103.18,14.05186953]
["bitfinex","SOLUSD",1770114491579,1.52260405,103.2,103.18,11.16299638]
["bitfinex","SOLUSD",1770114493885,11.41066837,103.22,103.19,1.47137909]
["bitfinex","SOLUSD",1770114494275,9.88806432,103.22,103.2,1.47137909]
["bitfinex","SOLUSD",1770114494475,11.41066837,103.22,103.19,1.47137909]
["bitfinex","SOLUSD",1770114495780,1.52260405,103.21,103.18,14.05186953]
["bitfinex","SOLUSD",1770114495987,1.52260405,103.21,103.18,11.16299638]
["bitfinex","SOLUSD",1770114496469,1.52260405,103.2,103.18,1.47137909]
["bitfinex","SOLUSD",1770114506198,0.2,103.22,103.2,1.45960504]
["bitfinex","SOLUSD",1770114506396,0.2,103.22,103.2,4.34969711]
["bitfinex","SOLUSD",1770114506586,0.2,103.22,103.21,1.45960504]
["bitfinex","SOLUSD",1770114506778,0.2,103.22,103.21,4.34969711]
["bitfinex","SOLUSD",1770114507509,0.1,103.24,103.22,4.34969711]
["bitfinex","SOLUSD",1770114507901,1.64170066,103.24,103.22,4.34969711]
["bitfinex","SOLUSD",1770114508102,11.3279053,103.24,103.21,4.34969711]
["bitfinex","SOLUSD",1770114508404,11.3279053,103.24,103.21,1.45960504]
["bitfinex","SOLUSD",1770114508990,1.54170066,103.23,103.2,1.45960504]
["bitfinex","SOLUSD",1770114510406,11.22912051,103.23,103.2,1.45960504]
["bitfinex","SOLUSD",1770114511308,11.22912051,103.23,103.2,4.34969711]
["bitfinex","SOLUSD",1770114511516,11.32805856,103.24,103.21,1.45960504]
["bitfinex","SOLUSD",1770114511808,11.32805856,103.24,103.21,4.34969711]
["bitfinex","SOLUSD",1770114512310,1.64170066,103.24,103.22,1.45960504]
["bitfinex","SOLUSD",1770114513488,1.64170066,103.26,103.24,1.45960504]
["bitfinex","SOLUSD",1770114513810,11.326008,103.26,103.23,4.34969711]
["bitfinex","SOLUSD",1770114513986,1.64170066,103.26,103.23,4.34969711]
["bitfinex","SOLUSD",1770114514409,0.1,103.26,103.24,1.45960504]
["bitfinex","SOLUSD",1770114516891,0.1,103.26,103.24,14.03580463]
["bitfinex","SOLUSD",1770114517088,0.1,103.26,103.24,11.14571256]
["bitfinex","SOLUSD",1770114518114,1.64170066,103.26,103.24,1.45960504]
["bitfinex","SOLUSD",1770114519713,1.64170066,103.26,103.24,14.03557386]
["bitfinex","SOLUSD",1770114521510,0.2,103.27,103.25,1.45960504]
["bitfinex","SOLUSD",1770114522917,1.74170066,103.27,103.25,1.45960504]
["bitfinex","SOLUSD",1770114524204,11.42519951,103.27,103.24,14.03557386]
["bitfinex","SOLUSD",1770114524816,1.54170066,103.26,103.24,1.45960504]
["bitfinex","SOLUSD",1770114525313,10.43356757,103.27,103.23,12.57663277]
["bitfinex","SOLUSD",1770114525510,7.83010572,103.29,103.25,12.57499105]
["bitfinex","SOLUSD",1770114525710,17.51158505,103.29,103.26,2.89009207]
["bitfinex","SOLUSD",1770114525907,17.51158505,103.29,103.25,12.57499105]
["bitfinex","SOLUSD",1770114527008,18.80969397,103.29,103.25,12.57499105]
["bitfinex","SOLUSD",1770114527207,1.59198315,103.28,103.24,12.57574201]
["bitfinex","SOLUSD",1770114527715,11.27470112,103.28,103.24,12.57574201]
["bitfinex","SOLUSD",1770114529219,11.27543315,103.27,103.24,9.68564994]
["bitfinex","SOLUSD",1770114531321,1.59198315,103.27,103.24,12.57574201]
["bitfinex","SOLUSD",1770114533622,1.59198315,103.26,103.24,12.57574201]
["bitfinex","SOLUSD",1770114534823,1.59198315,103.26,103.23,2.89009207]
["bitfinex","SOLUSD",1770114536927,1.59198315,103.26,103.24,9.68616815]
["bitfinex","SOLUSD",1770114541532,1.59198315,103.25,103.23,9.68710182]
["bitfinex","SOLUSD",1770114552640,1.59198315,103.24,103.22,9.68755648]
["bitfinex","SOLUSD",1770114552841,1.59198315,103.24,103.21,33.9109291]
["bitfinex","SOLUSD",1770114554543,1.59198315,103.24,103.22,9.68801028]
["bitfinex","SOLUSD",1770114555148,1.59198315,103.24,103.21,33.91141553]
["bitfinex","SOLUSD",1770114555347,1.59198315,103.26,103.23,2.89009207]
["bitfinex","SOLUSD",1770114556551,1.59198315,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770114561351,1.59198315,103.23,103.21,9.68898362]
["bitfinex","SOLUSD",1770114563759,1.59198315,103.27,103.21,36.80153475]
["bitfinex","SOLUSD",1770114564049,1.59198315,103.27,103.22,2.89009207]
["bitfinex","SOLUSD",1770114564050,1.59198315,103.26,103.22,2.89009207]
["bitfinex","SOLUSD",1770114564758,1.59198315,103.25,103.21,36.80153475]
["bitfinex","SOLUSD",1770114566350,1.59198315,103.25,103.21,36.79882896]
["bitfinex","SOLUSD",1770114566664,1.59198315,103.25,103.22,2.88738628]
["bitfinex","SOLUSD",1770114567461,1.59198315,103.25,103.22,12.57450212]
["bitfinex","SOLUSD",1770114568244,1.59198315,103.28,103.22,33.90722822]
["bitfinex","SOLUSD",1770114568451,1.59198315,103.28,103.24,2.88738628]
["bitfinex","SOLUSD",1770114569351,1.59198315,103.27,103.24,12.57324621]
["bitfinex","SOLUSD",1770114570855,1.59198315,103.27,103.21,33.91144268]
["bitfinex","SOLUSD",1770114571046,1.59198315,103.26,103.23,2.88738628]
["bitfinex","SOLUSD",1770114574254,1.59198315,103.25,103.21,2.88738628]
["bitfinex","SOLUSD",1770114575467,1.59198315,103.25,103.22,9.68760215]
["bitfinex","SOLUSD",1770114576051,1.59198315,103.24,103.21,9.68854726]
["bitfinex","SOLUSD",1770114581874,1.43038976,103.23,103.2,42.26760655]
["bitfinex","SOLUSD",1770114582060,36.78921906,103.24,103.2,42.26760655]
["bitfinex","SOLUSD",1770114582061,1.43038976,103.21,103.2,42.26760655]
["bitfinex","SOLUSD",1770114583356,11.11937338,103.21,103.2,39.10381669]
["bitfinex","SOLUSD",1770114583675,11.11937338,103.21,103.2,37.52192176]
["bitfinex","SOLUSD",1770114584570,12.5763699,103.21,103.17,11.26951801]
["bitfinex","SOLUSD",1770114584754,2.88738628,103.2,103.17,11.26951801]
["bitfinex","SOLUSD",1770114585264,2.88738628,103.2,103.18,1.57685082]
["bitfinex","SOLUSD",1770114585772,2.88738628,103.19,103.15,1.57685082]
["bitfinex","SOLUSD",1770114585981,2.88738628,103.18,103.15,1.57685082]
["bitfinex","SOLUSD",1770114586160,2.88738628,103.19,103.15,1.57685082]
["bitfinex","SOLUSD",1770114586878,2.88738628,103.19,103.15,11.27097886]
["bitfinex","SOLUSD",1770114587777,2.88738628,103.19,103.16,1.57685082]
["bitfinex","SOLUSD",1770114589084,12.57845775,103.19,103.15,11.27097886]
["bitfinex","SOLUSD",1770114589379,2.88738628,103.18,103.15,11.27097886]
["bitfinex","SOLUSD",1770114589867,2.88738628,103.18,103.16,1.57685082]
["bitfinex","SOLUSD",1770114590264,2.88738628,103.18,103.15,1.57685082]
["bitfinex","SOLUSD",1770114590860,2.90771953,103.18,103.15,11.27145449]
["bitfinex","SOLUSD",1770114591377,0.02033325,103.18,103.15,11.27145449]
["bitfinex","SOLUSD",1770114591577,12.598791,103.19,103.16,1.57685082]
["bitfinex","SOLUSD",1770114593372,0.02033325,103.19,103.17,1.57685082]
["bitfinex","SOLUSD",1770114593769,0.02033325,103.19,103.16,11.27049755]
["bitfinex","SOLUSD",1770114594484,2.90771953,103.19,103.16,1.57685082]
["bitfinex","SOLUSD",1770114594681,2.91399858,103.18,103.15,11.27101508]
["bitfinex","SOLUSD",1770114594984,2.91399858,103.18,103.15,1.57685082]
["bitfinex","SOLUSD",1770114595278,12.605812,103.18,103.15,1.57685082]
["bitfinex","SOLUSD",1770114596389,12.605812,103.18,103.15,11.27127415]
["bitfinex","SOLUSD",1770114597692,12.605812,103.18,103.16,1.57685082]
["bitfinex","SOLUSD",1770114599281,0.0266123,103.18,103.16,1.57685082]
["bitfinex","SOLUSD",1770114599593,2.92399198,103.17,103.14,45.27592605]
["bitfinex","SOLUSD",1770114600081,0.0366057,103.17,103.14,45.27592605]
["bitfinex","SOLUSD",1770114600585,2.92592232,103.17,103.14,35.58093607]
["bitfinex","SOLUSD",1770114600775,0.04044421,103.16,103.14,35.58093607]
["bitfinex","SOLUSD",1770114601682,0.04233046,103.15,103.14,33.96175488]
["bitfinex","SOLUSD",1770114601982,2.92971674,103.15,103.14,33.96175488]
["bitfinex","SOLUSD",1770114602186,2.92971674,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770114603059,2.88738628,103.15,103.13,1.798016]
["bitfinex","SOLUSD",1770114603276,2.88738628,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770114603567,9.69555943,103.14,103.13,0.2]
["bitfinex","SOLUSD",1770114604264,12.58294571,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770114604460,2.88738628,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770114605275,2.88738628,103.13,103.11,1.598016]
["bitfinex","SOLUSD",1770114605467,12.58418071,103.13,103.11,1.598016]
["bitfinex","SOLUSD",1770114605671,9.69679443,103.13,103.11,1.598016]
["bitfinex","SOLUSD",1770114605985,9.69679443,103.13,103.1,1.798016]
["bitfinex","SOLUSD",1770114606885,12.58418071,103.13,103.1,1.798016]
["bitfinex","SOLUSD",1770114607091,2.88738628,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770114607494,12.58542318,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770114610988,9.6980369,103.12,103.1,1.798016]
["bitfinex","SOLUSD",1770114613199,36.82565514,103.13,103.1,1.798016]
["bitfinex","SOLUSD",1770114613884,9.69701996,103.13,103.11,1.598016]
["bitfinex","SOLUSD",1770114615500,12.58440624,103.13,103.11,1.598016]
["bitfinex","SOLUSD",1770114615876,2.88738628,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770114616077,2.88738628,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770114616297,2.88738628,103.11,103.07,9.70183335]
["bitfinex","SOLUSD",1770114616500,2.88738628,103.1,103.06,9.902734]
["bitfinex","SOLUSD",1770114616678,2.88738628,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770114616877,1.55900243,103.1,103.06,9.90288225]
["bitfinex","SOLUSD",1770114616878,2.88738628,103.1,103.06,9.90288225]
["bitfinex","SOLUSD",1770114617278,12.58700006,103.1,103.06,9.90288225]
["bitfinex","SOLUSD",1770114617693,9.69961378,103.1,103.06,12.79026853]
["bitfinex","SOLUSD",1770114617997,12.58700006,103.1,103.07,1.43860904]
["bitfinex","SOLUSD",1770114619709,9.69961378,103.1,103.07,1.43860904]
["bitfinex","SOLUSD",1770114619999,9.69887831,103.11,103.09,1.43860904]
["bitfinex","SOLUSD",1770114620199,12.58626459,103.11,103.09,1.43860904]
["bitfinex","SOLUSD",1770114620694,9.69887831,103.11,103.09,1.43860904]
["bitfinex","SOLUSD",1770114621096,12.58626459,103.11,103.09,1.43860904]
["bitfinex","SOLUSD",1770114622798,9.69887831,103.11,103.09,1.43860904]
["bitfinex","SOLUSD",1770114629614,12.59445363,103.11,103.09,1.43860904]
["bitfinex","SOLUSD",1770114629927,9.69887831,103.11,103.09,1.43860904]
["bitfinex","SOLUSD",1770114631093,9.69777602,103.12,103.1,1.57457111]
["bitfinex","SOLUSD",1770114634112,11.23364722,103.13,103.1,1.57457111]
["bitfinex","SOLUSD",1770114634408,9.69679441,103.13,103.11,1.57457111]
["bitfinex","SOLUSD",1770114638407,11.23364722,103.13,103.11,1.57457111]
["bitfinex","SOLUSD",1770114638616,4.43242813,103.12,103.09,1.57457111]
["bitfinex","SOLUSD",1770114639306,14.13167815,103.11,103.08,1.57457111]
["bitfinex","SOLUSD",1770114639625,2.89557532,103.09,103.06,1.77457111]
["bitfinex","SOLUSD",1770114640195,2.89557532,103.08,103.05,22.18799028]
["bitfinex","SOLUSD",1770114641622,9.70214417,103.07,103.05,22.18799028]
["bitfinex","SOLUSD",1770114642517,9.70214417,103.07,103.06,1.57457111]
["bitfinex","SOLUSD",1770114642820,9.70214417,103.07,103.05,22.18799028]
["bitfinex","SOLUSD",1770114644409,11.23899698,103.07,103.02,0.2]
["bitfinex","SOLUSD",1770114644616,38.38993273,103.07,103.02,12.80196671]
["bitfinex","SOLUSD",1770114644801,35.49435741,103.07,103.03,12.60146692]
["bitfinex","SOLUSD",1770114645312,9.70214417,103.07,103.04,12.60046972]
["bitfinex","SOLUSD",1770114646410,9.70214417,103.07,103.05,1.57457111]
["bitfinex","SOLUSD",1770114647405,9.7014508,103.08,103.06,1.57457111]
["bitfinex","SOLUSD",1770114647823,1.53685281,103.07,103.05,1.57457111]
["bitfinex","SOLUSD",1770114648221,14.13387893,103.08,103.05,1.57457111]
["bitfinex","SOLUSD",1770114648616,11.23830361,103.08,103.05,1.57457111]
["bitfinex","SOLUSD",1770114651020,38.3868863,103.08,103.05,1.57457111]
["bitfinex","SOLUSD",1770114651235,38.32951818,103.08,103.05,1.57457111]
["bitfinex","SOLUSD",1770114652108,9.70308558,103.06,103.04,1.47303554]
["bitfinex","SOLUSD",1770114652726,9.70237909,103.07,103.04,1.47303554]
["bitfinex","SOLUSD",1770114652916,9.70237909,103.07,103.05,1.47303554]
["bitfinex","SOLUSD",1770114653319,11.18186378,103.07,103.05,1.47303554]
["bitfinex","SOLUSD",1770114653617,9.70237909,103.07,103.05,1.47303554]
["bitfinex","SOLUSD",1770114655123,14.07653988,103.08,103.05,1.47303554]
["bitfinex","SOLUSD",1770114655329,9.70147987,103.08,103.05,1.47303554]
["bitfinex","SOLUSD",1770114655517,9.70147987,103.08,103.05,9.70396208]
["bitfinex","SOLUSD",1770114655718,9.70147987,103.08,103.06,1.47303554]
["bitfinex","SOLUSD",1770114656118,11.18096456,103.08,103.06,1.47303554]
["bitfinex","SOLUSD",1770114656427,11.18096456,103.08,103.05,1.47303554]
["bitfinex","SOLUSD",1770114657025,1.47948469,103.07,103.04,1.47303554]
["bitfinex","SOLUSD",1770114657217,4.37506001,103.07,103.04,1.47303554]
["bitfinex","SOLUSD",1770114658630,9.70308558,103.06,103.04,1.47303554]
["bitfinex","SOLUSD",1770114660324,9.70243851,103.07,103.05,1.47303554]
["bitfinex","SOLUSD",1770114660930,35.43533832,103.08,103.05,1.47303554]
["bitfinex","SOLUSD",1770114661240,11.18008518,103.09,103.06,1.47303554]
["bitfinex","SOLUSD",1770114662037,9.70060049,103.09,103.06,1.47303554]
["bitfinex","SOLUSD",1770114662720,38.32631526,103.09,103.06,1.47303554]
["bitfinex","SOLUSD",1770114662924,1.47948469,103.08,103.06,1.47303554]
["bitfinex","SOLUSD",1770114663320,36.84683057,103.09,103.06,1.47303554]
["bitfinex","SOLUSD",1770114663539,38.32631526,103.09,103.06,1.47303554]
["bitfinex","SOLUSD",1770114666126,1.47948469,103.08,103.05,1.47303554]
["bitfinex","SOLUSD",1770114666326,11.1813443,103.08,103.05,1.47303554]
["bitfinex","SOLUSD",1770114666529,38.32992699,103.08,103.05,1.47303554]
["bitfinex","SOLUSD",1770114666749,4.37506001,103.07,103.04,1.47303554]
["bitfinex","SOLUSD",1770114668237,14.07765964,103.07,103.04,1.47303554]
["bitfinex","SOLUSD",1770114668953,38.33302007,103.07,103.04,1.47303554]
["bitfinex","SOLUSD",1770114673849,1.47948469,103.06,103.04,1.47303554]
["bitfinex","SOLUSD",1770114674852,2.89557532,103.06,103.03,1.47303554]
["bitfinex","SOLUSD",1770114675029,1.47948469,103.05,103.02,1.67303554]
["bitfinex","SOLUSD",1770114675736,11.18384723,103.05,103.02,9.90682102]
["bitfinex","SOLUSD",1770114675935,9.70308558,103.06,103.03,1.47303554]
["bitfinex","SOLUSD",1770114676925,28.62765912,103.09,103.05,1.47303554]
["bitfinex","SOLUSD",1770114677232,9.7002619,103.09,103.07,1.47303554]
["bitfinex","SOLUSD",1770114682562,14.20081992,103.09,103.06,1.59605426]
["bitfinex","SOLUSD",1770114683058,1.6049827,103.08,103.05,1.59605426]
["bitfinex","SOLUSD",1770114683259,11.30698511,103.08,103.05,1.59605426]
["bitfinex","SOLUSD",1770114683554,14.20256043,103.08,103.05,1.59605426]
["bitfinex","SOLUSD",1770114683856,38.4555678,103.08,103.05,1.59605426]
["bitfinex","SOLUSD",1770114684736,9.70200241,103.08,103.05,1.59605426]
["bitfinex","SOLUSD",1770114685160,9.70200241,103.08,103.06,1.59605426]
["bitfinex","SOLUSD",1770114687446,11.30698511,103.08,103.06,1.59605426]
["bitfinex","SOLUSD",1770114691159,9.70200241,103.08,103.06,1.59605426]
["bitfinex","SOLUSD",1770114692470,11.30561385,103.09,103.06,1.59605426]
["bitfinex","SOLUSD",1770114692664,9.70063115,103.09,103.07,1.59605426]
["bitfinex","SOLUSD",1770114693361,9.69876231,103.11,103.09,1.59605426]
["bitfinex","SOLUSD",1770114699256,11.30374501,103.11,103.09,1.59605426]
["bitfinex","SOLUSD",1770114703359,1.6049827,103.1,103.07,4.49310097]
["bitfinex","SOLUSD",1770114703671,1.6049827,103.1,103.07,1.59605426]
["bitfinex","SOLUSD",1770114704458,35.54969593,103.11,103.08,1.59605426]
["bitfinex","SOLUSD",1770114706756,4.50202941,103.09,103.06,1.59605426]
["bitfinex","SOLUSD",1770114706951,1.6049827,103.09,103.06,1.59605426]
["bitfinex","SOLUSD",1770114707157,9.70120294,103.08,103.06,1.59605426]
["bitfinex","SOLUSD",1770114708052,1.6049827,103.09,103.07,1.59605426]
["bitfinex","SOLUSD",1770114709766,11.30543326,103.09,103.07,1.59605426]
["bitfinex","SOLUSD",1770114712076,1.56773181,103.08,103.06,1.63156511]
["bitfinex","SOLUSD",1770114712376,33.95110532,103.09,103.03,1.63156511]
["bitfinex","SOLUSD",1770114712377,1.56773181,103.06,103.03,1.63156511]
["bitfinex","SOLUSD",1770114712580,2.89704671,103.07,103.03,1.63156511]
["bitfinex","SOLUSD",1770114712958,24.25457746,103.08,103.03,1.63156511]
["bitfinex","SOLUSD",1770114713175,2.89704671,103.07,103.03,1.63156511]
["bitfinex","SOLUSD",1770114713475,2.89704671,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114714073,12.59919088,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114714276,2.89704671,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114714470,24.25457746,103.08,103.04,1.63156511]
["bitfinex","SOLUSD",1770114714678,3.76401619,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114714871,2.89704671,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114715261,2.89704671,103.08,103.04,1.63156511]
["bitfinex","SOLUSD",1770114716580,9.70214417,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114716880,27.15064225,103.08,103.04,1.63156511]
["bitfinex","SOLUSD",1770114717079,2.89704671,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114718072,2.89704671,103.08,103.04,1.63156511]
["bitfinex","SOLUSD",1770114719079,9.70214417,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114720485,36.85455131,103.07,103.04,1.63156511]
["bitfinex","SOLUSD",1770114720979,2.89704671,103.05,103.02,1.88170382]
["bitfinex","SOLUSD",1770114722480,2.89704671,103.08,103.02,0.2]
["bitfinex","SOLUSD",1770114722481,12.60201565,103.04,103.02,0.2]
["bitfinex","SOLUSD",1770114722673,36.86443801,103.04,103.02,0.2]
["bitfinex","SOLUSD",1770114723265,36.86443801,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114725487,9.70496894,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114725686,12.60201565,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114731786,9.70496894,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114732493,36.86443801,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114733889,33.9673913,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114734594,36.86443801,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114734768,36.88477705,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114735684,9.72530798,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114736597,9.72620343,103.04,103.01,1.88170382]
["bitfinex","SOLUSD",1770114736899,9.70496894,103.04,103.02,1.68170382]
["bitfinex","SOLUSD",1770114737395,12.62375901,103.05,103.02,1.68170382]
["bitfinex","SOLUSD",1770114738368,9.7267123,103.05,103.02,1.68170382]
["bitfinex","SOLUSD",1770114738980,12.62375901,103.05,103.02,1.68170382]
["bitfinex","SOLUSD",1770114739577,0.02211965,103.05,103.02,1.68170382]
["bitfinex","SOLUSD",1770114740492,9.70308558,103.06,103.04,1.68170382]
["bitfinex","SOLUSD",1770114740694,9.70308558,103.06,103.03,2.89704671]
["bitfinex","SOLUSD",1770114740695,11.29728707,103.06,103.03,2.89704671]
["bitfinex","SOLUSD",1770114741990,35.55298967,103.07,103.01,24.46926821]
["bitfinex","SOLUSD",1770114742186,35.55298967,103.07,103.04,2.89704671]
["bitfinex","SOLUSD",1770114742698,35.55298967,103.07,103.04,4.50056183]
["bitfinex","SOLUSD",1770114743996,35.55298967,103.07,103.05,1.60351512]
["bitfinex","SOLUSD",1770114744173,35.55298967,103.07,103.04,4.50056183]
["bitfinex","SOLUSD",1770114745402,11.29580175,103.08,103.05,4.50056183]
["bitfinex","SOLUSD",1770114746580,1.59420149,103.07,103.03,2.89704671]
["bitfinex","SOLUSD",1770114746901,1.59420149,103.07,103.03,4.50056183]
["bitfinex","SOLUSD",1770114747800,9.70308558,103.06,103.04,1.60351512]
["bitfinex","SOLUSD",1770114748000,11.29728707,103.06,103.04,1.60351512]
["bitfinex","SOLUSD",1770114749201,9.70308558,103.06,103.04,1.60351512]
["bitfinex","SOLUSD",1770114749492,27.15005408,103.08,103.05,4.50056183]
["bitfinex","SOLUSD",1770114749493,11.29580048,103.08,103.05,4.50056183]
["bitfinex","SOLUSD",1770114750083,11.29580048,103.08,103.05,1.60351512]
["bitfinex","SOLUSD",1770114750383,11.29580048,103.08,103.05,4.50058106]
["bitfinex","SOLUSD",1770114752684,11.29580048,103.08,103.06,1.60351512]
["bitfinex","SOLUSD",1770114752998,11.29580048,103.08,103.05,2.89706594]
["bitfinex","SOLUSD",1770114753203,11.29580048,103.08,103.05,4.50058106]
["bitfinex","SOLUSD",1770114753381,11.29580048,103.08,103.05,1.60351512]
["bitfinex","SOLUSD",1770114753579,11.29580048,103.08,103.05,4.50058106]
["bitfinex","SOLUSD",1770114755200,11.29580048,103.08,103.06,1.60351512]
["bitfinex","SOLUSD",1770114756605,35.54880785,103.08,103.05,4.50058106]
["bitfinex","SOLUSD",1770114758004,35.54880785,103.08,103.05,1.60351512]
["bitfinex","SOLUSD",1770114759705,1.59420149,103.07,103.04,4.50058106]
["bitfinex","SOLUSD",1770114760006,1.59420149,103.07,103.04,1.60351512]
["bitfinex","SOLUSD",1770114760806,1.59420149,103.07,103.04,4.50058106]
["bitfinex","SOLUSD",1770114763493,11.29727716,103.07,103.04,4.50058106]
["bitfinex","SOLUSD",1770114764292,11.29727716,103.07,103.05,1.60351512]
["bitfinex","SOLUSD",1770114764491,11.29727716,103.07,103.04,4.50058106]
["bitfinex","SOLUSD",1770114766295,9.70120294,103.08,103.06,1.60351512]
["bitfinex","SOLUSD",1770114767093,1.59420149,103.07,103.04,1.60351512]
["bitfinex","SOLUSD",1770114767492,1.59420149,103.07,103.04,4.50058106]
["bitfinex","SOLUSD",1770114768212,9.70308558,103.06,103.04,4.50058106]
["bitfinex","SOLUSD",1770114768713,9.70308558,103.06,103.05,4.50058106]
["bitfinex","SOLUSD",1770114769213,9.70308558,103.06,103.04,4.50058106]
["bitfinex","SOLUSD",1770114769410,9.70308558,103.06,103.02,2.89706594]
["bitfinex","SOLUSD",1770114769411,1.59420149,103.05,103.02,2.89706594]
["bitfinex","SOLUSD",1770114769713,1.59420149,103.05,103.01,3.09706594]
["bitfinex","SOLUSD",1770114770014,1.59420149,103.05,103.01,12.80478757]
["bitfinex","SOLUSD",1770114770389,9.70496894,103.04,103.02,2.89706594]
["bitfinex","SOLUSD",1770114770818,11.25254129,103.04,103.01,3.09706594]
["bitfinex","SOLUSD",1770114771022,35.51496365,103.04,103.01,0.2]
["bitfinex","SOLUSD",1770114771217,1.66950682,103.03,103.01,0.2]
["bitfinex","SOLUSD",1770114772411,9.70685303,103.02,103.01,0.2]
["bitfinex","SOLUSD",1770114775012,9.70685303,103.02,103.0,4.78544866]
["bitfinex","SOLUSD",1770114775013,1.66950682,103.01,103.0,0.2]
["bitfinex","SOLUSD",1770114775415,35.64349244,103.02,102.99,1.88838272]
["bitfinex","SOLUSD",1770114775599,1.66950682,103.01,102.99,1.88838272]
["bitfinex","SOLUSD",1770114776308,9.70822768,103.01,102.99,1.88838272]
["bitfinex","SOLUSD",1770114777915,11.37682266,103.02,103.0,1.68838272]
["bitfinex","SOLUSD",1770114778823,11.37682266,103.02,102.99,4.78544866]
["bitfinex","SOLUSD",1770114780714,11.37682266,103.02,102.99,3.09706594]
["bitfinex","SOLUSD",1770114780913,11.37682266,103.02,103.0,1.68838272]
["bitfinex","SOLUSD",1770114781417,11.37682266,103.02,102.99,4.78544866]
["bitfinex","SOLUSD",1770114781919,35.64395525,103.02,102.99,1.88838272]
["bitfinex","SOLUSD",1770114782123,35.64395525,103.02,102.99,4.78544866]
["bitfinex","SOLUSD",1770114782923,35.64395525,103.02,102.99,1.88838272]
["bitfinex","SOLUSD",1770114783225,1.66950682,103.01,102.99,0.2]
["bitfinex","SOLUSD",1770114783824,9.70873786,103.0,102.99,0.2]
["bitfinex","SOLUSD",1770114784204,9.70873786,103.0,102.99,1e-08]
["bitfinex","SOLUSD",1770114785320,9.70873786,103.0,102.99,1.68838273]
["bitfinex","SOLUSD",1770114785524,9.70713448,103.02,103.0,1.68838272]
["bitfinex","SOLUSD",1770114785711,9.70713448,103.02,103.0,4.58544866]
["bitfinex","SOLUSD",1770114786026,35.64377389,103.02,102.99,4.58544867]
["bitfinex","SOLUSD",1770114787128,35.64377389,103.02,102.99,1e-08]
["bitfinex","SOLUSD",1770114787129,1.66950682,103.01,102.99,1e-08]
["bitfinex","SOLUSD",1770114787630,1.66950682,103.01,102.99,1.68838273]
["bitfinex","SOLUSD",1770114787924,9.70873786,103.0,102.99,1e-08]
["bitfinex","SOLUSD",1770114788828,9.70873786,103.0,102.99,1.68838273]
["bitfinex","SOLUSD",1770114789424,9.70873786,103.0,102.99,1e-08]
["bitfinex","SOLUSD",1770114789617,1.66950682,102.99,102.97,16.53073534]
["bitfinex","SOLUSD",1770114790224,1.66950682,102.99,102.94,12.61091274]
["bitfinex","SOLUSD",1770114790727,1.66950682,102.98,102.94,2.89706594]
["bitfinex","SOLUSD",1770114791521,11.38107329,102.97,102.94,4.58544866]
["bitfinex","SOLUSD",1770114792225,1.66950682,102.96,102.94,4.58544866]
["bitfinex","SOLUSD",1770114792426,1.66950682,102.96,102.93,4.78544866]
["bitfinex","SOLUSD",1770114792626,1.66950682,102.95,102.91,0.2]
["bitfinex","SOLUSD",1770114793022,1.66950682,102.95,102.92,2.89706594]
["bitfinex","SOLUSD",1770114793225,36.88754859,102.97,102.94,2.89706594]
["bitfinex","SOLUSD",1770114793226,1.66950682,102.96,102.94,2.89706594]
["bitfinex","SOLUSD",1770114793632,11.38217426,102.96,102.94,2.89706594]
["bitfinex","SOLUSD",1770114795012,11.38217426,102.96,102.93,4.27797937]
["bitfinex","SOLUSD",1770114795208,11.38217426,102.96,102.94,2.89706594]
["bitfinex","SOLUSD",1770114795622,11.38217426,102.96,102.93,4.27797937]
["bitfinex","SOLUSD",1770114795823,1.66950682,102.95,102.92,4.27756513]
["bitfinex","SOLUSD",1770114796023,36.88754859,102.97,102.93,1.68838272]
["bitfinex","SOLUSD",1770114796235,36.88754859,102.97,102.92,4.58544866]
["bitfinex","SOLUSD",1770114796416,2.89706594,102.95,102.91,4.78544866]
["bitfinex","SOLUSD",1770114796611,2.89706594,102.95,102.91,0.2]
["bitfinex","SOLUSD",1770114796815,2.89706594,102.94,102.9,1.68838272]
["bitfinex","SOLUSD",1770114797042,2.89706594,102.96,102.91,4.58544866]
["bitfinex","SOLUSD",1770114797719,27.18069877,102.95,102.91,4.58544866]
["bitfinex","SOLUSD",1770114797916,27.18069877,102.95,102.91,1.68838272]
["bitfinex","SOLUSD",1770114798117,1.66950682,102.94,102.9,4.58544866]
["bitfinex","SOLUSD",1770114798443,1.66950682,102.93,102.9,4.58544866]
["bitfinex","SOLUSD",1770114798628,1.66950682,102.93,102.89,15.84072138]
["bitfinex","SOLUSD",1770114798936,1.66950682,102.92,102.88,4.78544866]
["bitfinex","SOLUSD",1770114799529,1.66950682,102.92,102.89,4.58544866]
["bitfinex","SOLUSD",1770114799729,2.89706594,102.93,102.9,1.68838272]
["bitfinex","SOLUSD",1770114799730,1.66950682,102.93,102.9,1.68838272]
["bitfinex","SOLUSD",1770114800229,1.71372061,102.92,102.89,11.41879526]
["bitfinex","SOLUSD",1770114800430,1.71372061,102.92,102.89,14.3158612]
["bitfinex","SOLUSD",1770114800630,26.00054316,102.94,102.91,4.59691006]
["bitfinex","SOLUSD",1770114800832,9.71534052,102.93,102.91,4.59691006]
["bitfinex","SOLUSD",1770114802042,11.42906113,102.93,102.9,1.69984412]
["bitfinex","SOLUSD",1770114802642,1.71372061,102.92,102.89,1.69984412]
["bitfinex","SOLUSD",1770114802841,1.71372061,102.91,102.88,1.89984412]
["bitfinex","SOLUSD",1770114803021,34.00369182,102.93,102.88,0.2]
["bitfinex","SOLUSD",1770114803022,1.71372061,102.9,102.88,0.2]
["bitfinex","SOLUSD",1770114804138,36.91067137,102.9,102.88,1e-08]
["bitfinex","SOLUSD",1770114804344,2.89706594,102.89,102.88,1e-08]
["bitfinex","SOLUSD",1770114804638,2.89706594,102.89,102.83,1.69984412]
["bitfinex","SOLUSD",1770114804843,2.89706594,102.87,102.83,1.69984412]
["bitfinex","SOLUSD",1770114805039,2.89706594,102.87,102.82,2.89706594]
["bitfinex","SOLUSD",1770114805040,2.89706594,102.87,102.82,1.69984412]
["bitfinex","SOLUSD",1770114805232,2.89706594,102.86,102.82,1.69984412]
["bitfinex","SOLUSD",1770114805741,26.98,102.88,102.82,1.69984412]
["bitfinex","SOLUSD",1770114805936,26.98,102.88,102.82,2.89706594]
["bitfinex","SOLUSD",1770114805937,2.89706594,102.87,102.82,2.89706594]
["bitfinex","SOLUSD",1770114806130,11.43661803,102.85,102.82,1.69984412]
["bitfinex","SOLUSD",1770114806332,1.71372061,102.84,102.8,4.59691006]
["bitfinex","SOLUSD",1770114806738,1.71372061,102.83,102.79,4.59691006]
["bitfinex","SOLUSD",1770114806921,1.71372061,102.81,102.78,1.69984412]
["bitfinex","SOLUSD",1770114807121,4.61078655,102.83,102.79,1.69984412]
["bitfinex","SOLUSD",1770114807440,1.71372061,102.83,102.79,4.59691006]
["bitfinex","SOLUSD",1770114807746,4.61078655,102.83,102.79,1.69984412]
["bitfinex","SOLUSD",1770114807943,1.71372061,102.83,102.79,4.59691006]
["bitfinex","SOLUSD",1770114808239,1.71372061,102.84,102.8,4.59691006]
["bitfinex","SOLUSD",1770114808440,9.72384286,102.84,102.82,1.69984412]
["bitfinex","SOLUSD",1770114808643,9.72384286,102.84,102.81,4.59691006]
["bitfinex","SOLUSD",1770114808848,9.72335763,102.85,102.82,4.59691006]
["bitfinex","SOLUSD",1770114809353,26.02031814,102.86,102.83,1.69984412]
["bitfinex","SOLUSD",1770114809354,11.43595528,102.86,102.83,1.69984412]
["bitfinex","SOLUSD",1770114809541,11.43595528,102.86,102.83,4.59691006]
["bitfinex","SOLUSD",1770114809730,1.71372061,102.85,102.82,4.59691006]
["bitfinex","SOLUSD",1770114810349,11.43680779,102.85,102.82,4.59691006]
["bitfinex","SOLUSD",1770114810643,11.43605329,102.86,102.83,4.59691006]
["bitfinex","SOLUSD",1770114810836,11.43511208,102.87,102.84,4.59691006]
["bitfinex","SOLUSD",1770114811047,11.43426174,102.88,102.85,4.59691006]
["bitfinex","SOLUSD",1770114811349,9.72054113,102.88,102.85,4.59691006]
["bitfinex","SOLUSD",1770114811946,11.43324595,102.89,102.87,2.89706594]
["bitfinex","SOLUSD",1770114812148,11.43324595,102.89,102.86,4.59691006]
["bitfinex","SOLUSD",1770114812447,11.43324595,102.89,102.86,4.60759628]
["bitfinex","SOLUSD",1770114814029,9.71952534,102.89,102.86,4.60759628]
["bitfinex","SOLUSD",1770114814351,9.71770448,102.91,102.88,4.60759628]
["bitfinex","SOLUSD",1770114814650,11.43045083,102.92,102.89,4.60759628]
["bitfinex","SOLUSD",1770114814847,24.28867427,102.93,102.9,4.60759628]
["bitfinex","SOLUSD",1770114814848,11.42954749,102.93,102.9,4.60759628]
["bitfinex","SOLUSD",1770114815047,11.42954749,102.93,102.89,1.69984412]
["bitfinex","SOLUSD",1770114815252,1.71372061,102.92,102.89,4.60759628]
["bitfinex","SOLUSD",1770114815548,1.71372061,102.9,102.86,4.60759628]
["bitfinex","SOLUSD",1770114815755,1.71372061,102.9,102.87,1.69984412]
["bitfinex","SOLUSD",1770114816048,1.71372061,102.9,102.86,1.69984412]
["bitfinex","SOLUSD",1770114816049,4.62147277,102.9,102.86,1.69984412]
["bitfinex","SOLUSD",1770114816353,9.50349251,102.9,102.86,1.69984412]
["bitfinex","SOLUSD",1770114816648,9.7191175,102.89,102.86,1.69984412]
["bitfinex","SOLUSD",1770114816954,9.7191175,102.89,102.86,9.48961602]
["bitfinex","SOLUSD",1770114817652,9.71866826,102.9,102.87,9.48961602]
["bitfinex","SOLUSD",1770114819135,9.71775691,102.91,102.89,1.69984412]
["bitfinex","SOLUSD",1770114819334,11.43032253,102.92,102.89,9.48961602]
["bitfinex","SOLUSD",1770114819638,35.72103376,102.92,102.88,9.48961602]
["bitfinex","SOLUSD",1770114820861,9.71660192,102.92,102.89,9.48961602]
["bitfinex","SOLUSD",1770114821433,11.43032253,102.92,102.89,9.48961602]
["bitfinex","SOLUSD",1770114821633,11.43032253,102.92,102.88,9.48961602]
["bitfinex","SOLUSD",1770114821835,1.71372061,102.91,102.88,9.48961602]
["bitfinex","SOLUSD",1770114822632,11.43032253,102.92,102.88,9.48961602]
["bitfinex","SOLUSD",1770114823132,9.71660192,102.92,102.9,1.69984412]
["bitfinex","SOLUSD",1770114823452,9.71589157,102.93,102.9,9.48961602]
["bitfinex","SOLUSD",1770114823660,9.71589157,102.93,102.88,9.71917717]
["bitfinex","SOLUSD",1770114823661,9.71589157,102.93,102.91,9.48961602]
["bitfinex","SOLUSD",1770114824755,24.28621478,102.94,102.91,9.48961602]
["bitfinex","SOLUSD",1770114824756,25.99993539,102.94,102.91,9.48961602]
["bitfinex","SOLUSD",1770114825643,25.99993539,102.94,102.91,7.7897719]
["bitfinex","SOLUSD",1770114826556,25.99993539,102.94,102.9,9.48961602]
["bitfinex","SOLUSD",1770114826936,35.71433212,102.94,102.91,9.48961602]
["bitfinex","SOLUSD",1770114827350,35.71433212,102.94,102.91,1.69984412]
["bitfinex","SOLUSD",1770114827559,35.71433212,102.94,102.9,9.48961602]
["bitfinex","SOLUSD",1770114827945,35.71433212,102.94,102.91,1.69984412]
["bitfinex","SOLUSD",1770114829446,1.71372061,102.93,102.9,9.48961602]
["bitfinex","SOLUSD",1770114829641,1.71372061,102.93,102.9,1.69984412]
["bitfinex","SOLUSD",1770114830056,1.71372061,102.93,102.89,9.48961602]
["bitfinex","SOLUSD",1770114831647,9.71628449,102.92,102.89,9.48961602]
["bitfinex","SOLUSD",1770114833354,11.42717062,102.92,102.89,9.48961602]
["bitfinex","SOLUSD",1770114834448,11.42717062,102.92,102.87,7.7897719]
["bitfinex","SOLUSD",1770114834449,1.71088613,102.91,102.87,7.7897719]
["bitfinex","SOLUSD",1770114834648,9.50065803,102.91,102.87,1.6886691]
["bitfinex","SOLUSD",1770114836267,1.71088613,102.9,102.87,1.6886691]
["bitfinex","SOLUSD",1770114836464,9.7191175,102.89,102.86,1.6886691]
["bitfinex","SOLUSD",1770114837168,9.7191175,102.89,102.86,9.478441]
["bitfinex","SOLUSD",1770114837967,35.72723397,102.9,102.87,9.478441]
["bitfinex","SOLUSD",1770114840754,35.72723397,102.9,102.86,1.6886691]
["bitfinex","SOLUSD",1770114841069,35.72723397,102.9,102.86,9.478441]
["bitfinex","SOLUSD",1770114841481,35.72723397,102.9,102.87,1.6886691]
["bitfinex","SOLUSD",1770114842355,35.72723397,102.9,102.87,9.478441]
["bitfinex","SOLUSD",1770114842978,35.72118638,102.91,102.88,1.6886691]
["bitfinex","SOLUSD",1770114843648,9.71722864,102.91,102.89,1.6886691]
["bitfinex","SOLUSD",1770114843856,9.71722864,102.91,102.89,9.478441]
["bitfinex","SOLUSD",1770114844177,9.716365,102.92,102.9,1.6886691]
["bitfinex","SOLUSD",1770114844473,9.716365,102.92,102.9,9.478441]
["bitfinex","SOLUSD",1770114844667,9.716365,102.92,102.9,1.6886691]
["bitfinex","SOLUSD",1770114844861,9.716365,102.92,102.89,9.478441]
["bitfinex","SOLUSD",1770114845050,1.71088613,102.91,102.88,9.478441]
["bitfinex","SOLUSD",1770114845469,35.71796236,102.92,102.89,1.6886691]
["bitfinex","SOLUSD",1770114845769,43.50773426,102.92,102.89,1.6886691]
["bitfinex","SOLUSD",1770114845976,1.71088613,102.91,102.88,1.6886691]
["bitfinex","SOLUSD",1770114847476,41.79684813,102.92,102.87,1.6886691]
["bitfinex","SOLUSD",1770114847477,11.42905911,102.9,102.87,1.6886691]
["bitfinex","SOLUSD",1770114847874,35.72449156,102.9,102.87,1.6886691]
["bitfinex","SOLUSD",1770114849362,1.71088613,102.89,102.86,1.6886691]
["bitfinex","SOLUSD",1770114849681,9.7200622,102.88,102.86,1.6886691]
["bitfinex","SOLUSD",1770114850271,33.79609048,102.9,102.86,1.6886691]
["bitfinex","SOLUSD",1770114850272,9.71965078,102.89,102.86,1.6886691]
["bitfinex","SOLUSD",1770114850777,11.43053691,102.89,102.86,1.6886691]
["bitfinex","SOLUSD",1770114851476,11.43218356,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114851673,11.43218356,102.87,102.84,9.478441]
["bitfinex","SOLUSD",1770114851883,11.43218356,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114852064,1.71088613,102.86,102.83,1.6886691]
["bitfinex","SOLUSD",1770114852268,19.22195546,102.87,102.83,1.6886691]
["bitfinex","SOLUSD",1770114852462,43.5244732,102.87,102.83,1.6886691]
["bitfinex","SOLUSD",1770114853077,35.7347013,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114853361,43.5244732,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114854283,35.7347013,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114859890,9.72129743,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114860278,11.48064461,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114861688,11.48064461,102.87,102.84,4.59785722]
["bitfinex","SOLUSD",1770114862390,11.48064461,102.87,102.84,1.6886691]
["bitfinex","SOLUSD",1770114863680,11.48064461,102.87,102.82,1.6559404]
["bitfinex","SOLUSD",1770114863681,1.75934718,102.85,102.82,1.6559404]
["bitfinex","SOLUSD",1770114863894,1.75934718,102.86,102.83,1.6559404]
["bitfinex","SOLUSD",1770114865366,35.78316235,102.87,102.84,1.6559404]
["bitfinex","SOLUSD",1770114867372,1.75934718,102.86,102.84,1.6559404]
["bitfinex","SOLUSD",1770114867586,38.69235047,102.87,102.84,1.6559404]
["bitfinex","SOLUSD",1770114867890,35.78316235,102.87,102.84,1.6559404]
["bitfinex","SOLUSD",1770114868077,35.78316235,102.87,102.82,9.72568463]
["bitfinex","SOLUSD",1770114868078,11.4798492,102.88,102.85,4.56512852]
["bitfinex","SOLUSD",1770114868884,9.72050202,102.88,102.86,4.56512852]
["bitfinex","SOLUSD",1770114870307,9.71961786,102.89,102.87,1.6559404]
["bitfinex","SOLUSD",1770114873685,35.7767588,102.89,102.84,9.72357305]
["bitfinex","SOLUSD",1770114873887,35.7767588,102.89,102.85,2.90768893]
["bitfinex","SOLUSD",1770114874102,1.75934718,102.88,102.84,2.90768893]
["bitfinex","SOLUSD",1770114874392,9.72100709,102.87,102.84,1.6559404]
["bitfinex","SOLUSD",1770114875303,22.11674965,102.88,102.84,1.6559404]
["bitfinex","SOLUSD",1770114875513,2.90768893,102.9,102.86,1.6559404]
["bitfinex","SOLUSD",1770114876309,1.75934718,102.89,102.85,4.56362933]
["bitfinex","SOLUSD",1770114876615,9.72100709,102.87,102.85,1.6559404]
["bitfinex","SOLUSD",1770114877206,9.72100709,102.87,102.85,4.56362933]
["bitfinex","SOLUSD",1770114877391,9.72060422,102.88,102.86,1.6559404]
["bitfinex","SOLUSD",1770114883612,11.4799514,102.88,102.85,1.6559404]
["bitfinex","SOLUSD",1770114883921,35.78010692,102.88,102.85,1.6559404]
["bitfinex","SOLUSD",1770114884300,11.4799514,102.88,102.85,1.6559404]
["bitfinex","SOLUSD",1770114884700,9.72060422,102.88,102.85,1.6559404]
["bitfinex","SOLUSD",1770114885620,35.78010692,102.88,102.85,1.6559404]
["bitfinex","SOLUSD",1770114887622,1.75934718,102.87,102.83,2.90768893]
["bitfinex","SOLUSD",1770114888123,1.75934718,102.86,102.82,12.6330321]
["bitfinex","SOLUSD",1770114888324,1.75934718,102.85,102.81,2.90768893]
["bitfinex","SOLUSD",1770114888531,1.75934718,102.86,102.82,2.90768893]
["bitfinex","SOLUSD",1770114889521,9.72384286,102.84,102.82,1.6559404]
["bitfinex","SOLUSD",1770114890023,9.72299214,102.85,102.83,1.6559404]
["bitfinex","SOLUSD",1770114890207,35.78812215,102.86,102.83,1.6559404]
["bitfinex","SOLUSD",1770114890609,35.78812215,102.86,102.83,4.56362933]
["bitfinex","SOLUSD",1770114890804,9.72251032,102.86,102.84,1.72435123]
["bitfinex","SOLUSD",1770114891009,11.47663778,102.86,102.84,1.72435123]
["bitfinex","SOLUSD",1770114892109,11.47663778,102.86,102.83,2.90768893]
["bitfinex","SOLUSD",1770114892110,11.47663778,102.86,102.83,1.68633976]
["bitfinex","SOLUSD",1770114892310,1.74489865,102.85,102.83,1.68633976]
["bitfinex","SOLUSD",1770114892916,11.46740897,102.86,102.83,1.68633976]
["bitfinex","SOLUSD",1770114893315,11.46740897,102.86,102.83,4.59402869]
["bitfinex","SOLUSD",1770114893518,35.76853699,102.87,102.84,4.59402869]
["bitfinex","SOLUSD",1770114893811,11.46590574,102.87,102.85,1.68633976]
["bitfinex","SOLUSD",1770114894632,11.46590574,102.87,102.84,4.59402869]
["bitfinex","SOLUSD",1770114895222,1.74489865,102.86,102.81,1.68633976]
["bitfinex","SOLUSD",1770114895419,1.74489865,102.86,102.83,1.68633976]
["bitfinex","SOLUSD",1770114895742,11.46765069,102.86,102.83,1.68633976]
["bitfinex","SOLUSD",1770114898029,11.46793375,102.85,102.83,1.68633976]
["bitfinex","SOLUSD",1770114899116,9.7230351,102.85,102.83,1.68633976]
["bitfinex","SOLUSD",1770114900838,11.46793375,102.85,102.82,1.68633976]
["bitfinex","SOLUSD",1770114901410,1.74489865,102.84,102.82,1.68633976]
["bitfinex","SOLUSD",1770114901736,1.74489865,102.84,102.81,1.68633976]
["bitfinex","SOLUSD",1770114902532,11.46946665,102.84,102.81,1.68633976]
["bitfinex","SOLUSD",1770114902736,27.21493248,102.85,102.81,1.68633976]
["bitfinex","SOLUSD",1770114902924,24.30724355,102.85,102.82,1.68633976]
["bitfinex","SOLUSD",1770114903133,75.62474393,102.88,102.83,1.68633976]
["bitfinex","SOLUSD",1770114903134,2.90768893,102.87,102.83,1.68633976]
["bitfinex","SOLUSD",1770114903329,38.87288003,102.9,102.83,4.59402869]
["bitfinex","SOLUSD",1770114903522,2.90768893,102.89,102.84,4.59402869]
["bitfinex","SOLUSD",1770114903721,2.90768893,102.89,102.84,1.68633976]
["bitfinex","SOLUSD",1770114903939,2.90768893,102.87,102.83,1.68633976]
["bitfinex","SOLUSD",1770114904626,11.46685081,102.86,102.83,1.68633976]
["bitfinex","SOLUSD",1770114904938,9.72195216,102.86,102.84,1.68633976]
["bitfinex","SOLUSD",1770114905534,35.77017702,102.87,102.84,1.68633976]
["bitfinex","SOLUSD",1770114906741,1.74489865,102.86,102.83,1.68633976]
["bitfinex","SOLUSD",1770114907245,1.74489865,102.86,102.83,4.59402869]
["bitfinex","SOLUSD",1770114907633,35.77017702,102.87,102.84,1.68633976]
["bitfinex","SOLUSD",1770114909924,9.72155791,102.87,102.85,1.68633976]
["bitfinex","SOLUSD",1770114910146,9.7206287,102.88,102.86,1.68633976]
["bitfinex","SOLUSD",1770114910750,11.46307163,102.9,102.87,1.68633976]
["bitfinex","SOLUSD",1770114911126,1.74489865,102.89,102.85,4.59402869]
["bitfinex","SOLUSD",1770114911326,1.74489865,102.88,102.85,1.68633976]
["bitfinex","SOLUSD",1770114912339,1.74489865,102.88,102.84,4.59402869]
["bitfinex","SOLUSD",1770114912841,11.46590574,102.87,102.84,4.59402869]
["bitfinex","SOLUSD",1770114914033,11.46590574,102.87,102.85,4.59402869]
["bitfinex","SOLUSD",1770114914034,9.72100709,102.87,102.85,4.59402869]
["bitfinex","SOLUSD",1770114914429,11.46547608,102.88,102.85,4.59402869]
["bitfinex","SOLUSD",1770114915348,9.72057743,102.88,102.86,4.59402869]
["bitfinex","SOLUSD",1770114915542,11.46547608,102.88,102.85,4.59402869]
["bitfinex","SOLUSD",1770114916449,9.72057743,102.88,102.86,1.68633976]
["bitfinex","SOLUSD",1770114917048,11.46424579,102.89,102.86,4.59402869]
["bitfinex","SOLUSD",1770114917546,11.46424579,102.89,102.87,1.68633976]
["bitfinex","SOLUSD",1770114917752,9.71934714,102.89,102.87,4.59402869]
["bitfinex","SOLUSD",1770114918435,9.71826245,102.9,102.88,4.59402869]
["bitfinex","SOLUSD",1770114918636,9.71826245,102.9,102.88,1.68633976]
["bitfinex","SOLUSD",1770114919750,1.74489865,102.9,102.87,4.59402869]
["bitfinex","SOLUSD",1770114919941,11.46233813,102.91,102.88,1.68633976]
["bitfinex","SOLUSD",1770114921153,11.46233813,102.91,102.89,1.74293222]
["bitfinex","SOLUSD",1770114921333,9.71743948,102.91,102.89,4.65062115]
["bitfinex","SOLUSD",1770114921536,11.38955161,102.94,102.9,4.65062115]
["bitfinex","SOLUSD",1770114921753,1.67464268,102.93,102.9,4.65062115]
["bitfinex","SOLUSD",1770114922459,35.67554344,102.94,102.91,4.65062115]
["bitfinex","SOLUSD",1770114922940,35.67554344,102.94,102.89,9.71909276]
["bitfinex","SOLUSD",1770114922941,9.71490893,102.94,102.92,4.65062115]
["bitfinex","SOLUSD",1770114923451,1.67464268,102.93,102.9,4.65062115]
["bitfinex","SOLUSD",1770114924938,25.96063451,102.94,102.92,2.90768893]
["bitfinex","SOLUSD",1770114925539,11.38959704,102.94,102.92,2.90768893]
["bitfinex","SOLUSD",1770114925851,1.87464268,102.97,102.94,1.74293222]
["bitfinex","SOLUSD",1770114926151,1.87464268,102.97,102.94,4.65062115]
["bitfinex","SOLUSD",1770114926349,9.71303268,102.96,102.95,2.90768893]
["bitfinex","SOLUSD",1770114926554,24.2785599,102.98,102.95,4.65062115]
["bitfinex","SOLUSD",1770114926865,24.2785599,102.98,102.96,2.90768893]
["bitfinex","SOLUSD",1770114927150,24.2785599,102.98,102.95,4.65062115]
["bitfinex","SOLUSD",1770114928034,9.70968055,102.99,102.96,2.90768893]
["bitfinex","SOLUSD",1770114928234,9.70968055,102.99,102.95,4.65062115]
["bitfinex","SOLUSD",1770114928546,35.6585246,102.99,102.95,4.65062115]
["bitfinex","SOLUSD",1770114930161,1.67464268,102.98,102.95,4.65062115]
["bitfinex","SOLUSD",1770114930345,1.67464268,102.98,102.94,4.65062115]
["bitfinex","SOLUSD",1770114930946,9.71156647,102.97,102.94,4.65062115]
["bitfinex","SOLUSD",1770114931547,9.71156647,102.97,102.95,1.74293222]
["bitfinex","SOLUSD",1770114933263,9.71156647,102.97,102.95,4.64612166]
["bitfinex","SOLUSD",1770114935269,9.71156647,102.97,102.95,1.74293222]
["bitfinex","SOLUSD",1770114935449,9.71156647,102.97,102.95,4.64612166]
["bitfinex","SOLUSD",1770114935651,9.71156647,102.97,102.96,1.74293222]
["bitfinex","SOLUSD",1770114936069,9.71156647,102.97,102.95,2.90318944]
["bitfinex","SOLUSD",1770114936247,9.71156647,102.97,102.95,4.64612166]
["bitfinex","SOLUSD",1770114938746,11.38620915,102.97,102.94,4.64612166]
["bitfinex","SOLUSD",1770114938951,35.66512533,102.97,102.94,4.64612166]
["bitfinex","SOLUSD",1770114940257,38.56831477,102.97,102.94,1.74293222]
["bitfinex","SOLUSD",1770114940462,35.66512533,102.97,102.94,1.74293222]
["bitfinex","SOLUSD",1770114940770,1.67464268,102.95,102.92,4.64612166]
["bitfinex","SOLUSD",1770114941067,1.67464268,102.95,102.92,1.74293222]
["bitfinex","SOLUSD",1770114941457,9.71439673,102.94,102.92,1.74293222]
["bitfinex","SOLUSD",1770114941771,9.71439673,102.94,102.92,4.64612166]
["bitfinex","SOLUSD",1770114942473,9.71439673,102.94,102.82,1.74293222]
["bitfinex","SOLUSD",1770114942474,1.67464268,102.93,102.82,1.74293222]
["bitfinex","SOLUSD",1770114942777,2.90318944,102.87,102.83,1.74293222]
["bitfinex","SOLUSD",1770114942976,2.90318944,102.9,102.84,1.74293222]
["bitfinex","SOLUSD",1770114942977,0.39655841,102.89,102.84,1.74293222]
["bitfinex","SOLUSD",1770114943274,0.39655841,102.9,102.86,1.74293222]
["bitfinex","SOLUSD",1770114943470,9.7191175,102.89,102.86,1.74293222]
["bitfinex","SOLUSD",1770114943669,3.29974785,102.88,102.83,1.74293222]
["bitfinex","SOLUSD",1770114943873,3.29978653,102.86,102.81,3.00318944]
["bitfinex","SOLUSD",1770114944058,2.90318944,102.84,102.81,0.1]
["bitfinex","SOLUSD",1770114944254,1.67464268,102.86,102.81,0.1]
["bitfinex","SOLUSD",1770114944461,4.57783212,102.86,102.81,3.00318944]
["bitfinex","SOLUSD",1770114944666,4.57783212,102.85,102.81,0.1]
["bitfinex","SOLUSD",1770114944859,2.90318944,102.84,102.81,0.1]
["bitfinex","SOLUSD",1770114945374,9.72384286,102.84,102.81,0.1]
["bitfinex","SOLUSD",1770114946077,9.72384286,102.84,102.81,1.84293222]
["bitfinex","SOLUSD",1770114946269,9.7232605,102.85,102.81,3.00318944]
["bitfinex","SOLUSD",1770114946587,43.5008421,102.85,102.82,1.74293222]
["bitfinex","SOLUSD",1770114947061,7.79569537,102.84,102.82,1.74293222]
["bitfinex","SOLUSD",1770114947264,7.79569537,102.84,102.81,1.84293222]
["bitfinex","SOLUSD",1770114947461,17.52048385,102.83,102.81,0.1]
["bitfinex","SOLUSD",1770114947677,9.47033805,102.82,102.79,1.74293222]
["bitfinex","SOLUSD",1770114948081,34.03675969,102.83,102.8,1.74293222]
["bitfinex","SOLUSD",1770114948082,9.72478848,102.83,102.8,1.74293222]
["bitfinex","SOLUSD",1770114948382,19.19512653,102.83,102.8,1.74293222]
["bitfinex","SOLUSD",1770114948682,11.39943116,102.83,102.8,1.74293222]
["bitfinex","SOLUSD",1770114949679,9.47033805,102.82,102.78,1.74293222]
["bitfinex","SOLUSD",1770114949861,9.47033805,102.8,102.76,28.84293222]
["bitfinex","SOLUSD",1770114950063,9.47033805,102.8,102.77,1.74293222]
["bitfinex","SOLUSD",1770114950375,7.79569537,102.81,102.77,1.74293222]
["bitfinex","SOLUSD",1770114950773,7.79569537,102.81,102.78,1.7542749]
["bitfinex","SOLUSD",1770114951185,9.54828594,102.81,102.77,1.71180009]
["bitfinex","SOLUSD",1770114951364,1.75259057,102.81,102.77,1.71180009]
["bitfinex","SOLUSD",1770114951568,9.72762645,102.8,102.77,1.71180009]
["bitfinex","SOLUSD",1770114952682,17.52332182,102.8,102.77,1.71180009]
["bitfinex","SOLUSD",1770114952884,19.27591239,102.8,102.76,1.81180009]
["bitfinex","SOLUSD",1770114953187,43.59497853,102.8,102.76,1.81180009]
["bitfinex","SOLUSD",1770114956285,19.27591239,102.8,102.76,1.81180009]
["bitfinex","SOLUSD",1770114958690,43.59497853,102.8,102.76,1.81180009]
["bitfinex","SOLUSD",1770114959394,9.54828594,102.79,102.76,1.81180009]
["bitfinex","SOLUSD",1770114959774,34.04669259,102.8,102.76,0.1]
["bitfinex","SOLUSD",1770114959775,9.54828594,102.78,102.76,0.1]
["bitfinex","SOLUSD",1770114960094,9.54828594,102.78,102.75,1.81180009]
["bitfinex","SOLUSD",1770114960393,9.731413,102.76,102.75,0.1]
["bitfinex","SOLUSD",1770114960690,9.73099288,102.77,102.75,0.1]
["bitfinex","SOLUSD",1770114960894,9.73099288,102.77,102.75,1.81180009]
["bitfinex","SOLUSD",1770114961096,9.72972265,102.78,102.75,1.81180009]
["bitfinex","SOLUSD",1770114961390,9.72901695,102.79,102.76,1.71180009]
["bitfinex","SOLUSD",1770114961691,9.72901695,102.79,102.77,1.71180009]
["bitfinex","SOLUSD",1770114962698,34.04865633,102.8,102.77,1.71180009]
["bitfinex","SOLUSD",1770114963372,11.47967748,102.81,102.78,1.71180009]
["bitfinex","SOLUSD",1770114965192,9.72610099,102.82,102.8,1.71180009]
["bitfinex","SOLUSD",1770114965490,9.72525852,102.83,102.8,1.71180009]
["bitfinex","SOLUSD",1770114965873,43.58551567,102.83,102.8,1.71180009]
["bitfinex","SOLUSD",1770114967013,35.7898203,102.83,102.8,1.71180009]
["bitfinex","SOLUSD",1770114967498,43.58551567,102.83,102.79,1.71180009]
["bitfinex","SOLUSD",1770114968200,35.7898203,102.83,102.8,1.71180009]
["bitfinex","SOLUSD",1770114969397,9.72384286,102.84,102.81,1.71180009]
["bitfinex","SOLUSD",1770114969692,9.72384286,102.84,102.82,1.71180009]
["bitfinex","SOLUSD",1770114970275,9.72295375,102.85,102.83,1.71180009]
["bitfinex","SOLUSD",1770114973200,9.72242142,102.86,102.84,1.71180009]
["bitfinex","SOLUSD",1770114973404,9.72125297,102.87,102.84,9.50749546]
["bitfinex","SOLUSD",1770114973696,9.72125297,102.87,102.84,1.71180009]
["bitfinex","SOLUSD",1770114974002,9.72125297,102.87,102.85,1.71180009]
["bitfinex","SOLUSD",1770114975102,19.26953891,102.87,102.83,1.71180009]
["bitfinex","SOLUSD",1770114976587,9.54828594,102.86,102.83,1.71180009]
["bitfinex","SOLUSD",1770114976788,7.79569537,102.86,102.83,1.71180009]
["bitfinex","SOLUSD",1770114976988,43.57205665,102.87,102.83,1.71180009]
["bitfinex","SOLUSD",1770114977616,41.81946608,102.87,102.83,1.71180009]
["bitfinex","SOLUSD",1770114977791,1.75259057,102.86,102.83,1.71180009]
["bitfinex","SOLUSD",1770114977986,9.54828594,102.85,102.81,1.71180009]
["bitfinex","SOLUSD",1770114978494,9.72384286,102.84,102.81,1.71180009]
["bitfinex","SOLUSD",1770114978800,9.72384286,102.84,102.81,9.50749546]
["bitfinex","SOLUSD",1770114979006,9.72384286,102.84,102.82,1.71180009]
["bitfinex","SOLUSD",1770114980417,7.79569537,102.83,102.78,27.02]
["bitfinex","SOLUSD",1770114980707,17.52142966,102.82,102.77,17.52560923]
["bitfinex","SOLUSD",1770114981204,7.79569537,102.81,102.76,17.52707871]
["bitfinex","SOLUSD",1770114981400,7.79569537,102.8,102.75,44.64800084]
["bitfinex","SOLUSD",1770114981600,34.04007002,102.82,102.75,44.64800084]
["bitfinex","SOLUSD",1770114981601,7.79569537,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770114982201,7.79569537,102.77,102.75,0.1]
["bitfinex","SOLUSD",1770114982401,7.79569537,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770114982702,9.731413,102.76,102.75,0.1]
["bitfinex","SOLUSD",1770114983885,19.32545495,102.76,102.73,0.1]
["bitfinex","SOLUSD",1770114984187,1.79834658,102.75,102.73,0.1]
["bitfinex","SOLUSD",1770114984387,1.79834658,102.74,102.73,0.1]
["bitfinex","SOLUSD",1770114984588,11.53165395,102.74,102.73,0.1]
["bitfinex","SOLUSD",1770114984983,11.53165395,102.74,102.72,0.1]
["bitfinex","SOLUSD",1770114986411,11.53165395,102.74,102.72,0.01762084]
["bitfinex","SOLUSD",1770114986613,9.73330737,102.74,102.72,0.01762084]
["bitfinex","SOLUSD",1770114986788,11.53119054,102.75,102.72,1.7670543]
["bitfinex","SOLUSD",1770114987303,9.59404195,102.74,102.72,0.01762084]
["bitfinex","SOLUSD",1770114987706,1.79834658,102.73,102.7,1.74943346]
["bitfinex","SOLUSD",1770114987908,1.79134337,102.7,102.66,0.1]
["bitfinex","SOLUSD",1770114988103,7.79569537,102.68,102.66,0.1]
["bitfinex","SOLUSD",1770114988487,7.79569537,102.67,102.66,1e-08]
["bitfinex","SOLUSD",1770114988696,9.74089226,102.66,102.64,0.1]
["bitfinex","SOLUSD",1770114988893,9.74089226,102.66,102.63,1.74943346]
["bitfinex","SOLUSD",1770114988894,17.53658763,102.66,102.63,1.74943346]
["bitfinex","SOLUSD",1770114989302,7.79569537,102.65,102.61,1.74943346]
["bitfinex","SOLUSD",1770114989523,35.88290156,102.66,102.61,1.74943346]
["bitfinex","SOLUSD",1770114989695,7.79569537,102.65,102.61,1.74943346]
["bitfinex","SOLUSD",1770114990095,7.79569537,102.63,102.59,18.91569537]
["bitfinex","SOLUSD",1770114990291,9.59404195,102.62,102.57,7.79569537]
["bitfinex","SOLUSD",1770114990499,1.79834658,102.62,102.58,7.79569537]
["bitfinex","SOLUSD",1770114990816,9.74563882,102.61,102.58,7.79569537]
["bitfinex","SOLUSD",1770114990994,9.74563882,102.61,102.57,17.54508204]
["bitfinex","SOLUSD",1770114991189,9.74563882,102.61,102.58,7.79569537]
["bitfinex","SOLUSD",1770114992208,32.15556409,102.63,102.59,1.74943346]
["bitfinex","SOLUSD",1770114992209,1.79834658,102.63,102.59,1.74943346]
["bitfinex","SOLUSD",1770114992409,19.33683228,102.64,102.6,9.54512883]
["bitfinex","SOLUSD",1770114992891,43.69380811,102.64,102.6,1.74943346]
["bitfinex","SOLUSD",1770114993091,1.79834658,102.63,102.6,1.74943346]
["bitfinex","SOLUSD",1770114993609,9.59404195,102.63,102.59,1.74943346]
["bitfinex","SOLUSD",1770114993806,35.89811274,102.64,102.6,9.54512883]
["bitfinex","SOLUSD",1770114994009,1.79834658,102.63,102.6,1.74943346]
["bitfinex","SOLUSD",1770114994312,1.79834658,102.63,102.58,9.74844182]
["bitfinex","SOLUSD",1770114994313,11.53967104,102.66,102.62,1.74943346]
["bitfinex","SOLUSD",1770114994814,9.74027116,102.67,102.64,1.74943346]
["bitfinex","SOLUSD",1770114995313,1.79834658,102.66,102.62,9.5749416]
["bitfinex","SOLUSD",1770114996215,11.53960855,102.66,102.62,9.5749416]
["bitfinex","SOLUSD",1770114996613,9.7384324,102.69,102.66,1.74943346]
["bitfinex","SOLUSD",1770114996821,11.53579209,102.7,102.67,9.5749416]
["bitfinex","SOLUSD",1770114997503,9.73654376,102.71,102.68,1.74943346]
["bitfinex","SOLUSD",1770114997692,1.79834658,102.7,102.66,9.5749416]
["bitfinex","SOLUSD",1770114997891,9.73654376,102.71,102.68,1.74943346]
["bitfinex","SOLUSD",1770114998105,11.53385754,102.72,102.69,7.82550814]
["bitfinex","SOLUSD",1770114998302,1.79834658,102.72,102.69,7.82550814]
["bitfinex","SOLUSD",1770114998512,1.79834658,102.72,102.69,9.5749416]
["bitfinex","SOLUSD",1770114998713,11.53348999,102.73,102.69,9.5749416]
["bitfinex","SOLUSD",1770114999517,1.79834658,102.72,102.68,1.74943346]
["bitfinex","SOLUSD",1770114999714,1.79834658,102.72,102.68,9.5749416]
["bitfinex","SOLUSD",1770114999917,9.62385472,102.72,102.68,1.74943346]
["bitfinex","SOLUSD",1770115000318,1.79834658,102.72,102.68,9.5749416]
["bitfinex","SOLUSD",1770115001413,11.53483832,102.71,102.67,46.37469748]
["bitfinex","SOLUSD",1770115001615,11.53483832,102.71,102.68,1.74943346]
["bitfinex","SOLUSD",1770115001807,9.73649174,102.71,102.68,9.5749416]
["bitfinex","SOLUSD",1770115003115,1.79834658,102.72,102.68,19.31362911]
["bitfinex","SOLUSD",1770115003299,1.79834658,102.72,102.69,9.5749416]
["bitfinex","SOLUSD",1770115004199,11.53369364,102.72,102.69,9.5749416]
["bitfinex","SOLUSD",1770115005306,11.53369364,102.72,102.69,1.74943346]
["bitfinex","SOLUSD",1770115005501,9.73534706,102.72,102.69,1.74943346]
["bitfinex","SOLUSD",1770115005913,1.79834658,102.71,102.68,1.74943346]
["bitfinex","SOLUSD",1770115006094,11.53302526,102.73,102.69,1.74943346]
["bitfinex","SOLUSD",1770115006298,11.53302526,102.73,102.69,9.5749416]
["bitfinex","SOLUSD",1770115007213,1.79834658,102.72,102.69,1.74943346]
["bitfinex","SOLUSD",1770115008118,9.73467868,102.73,102.7,9.5749416]
["bitfinex","SOLUSD",1770115008423,9.73356586,102.74,102.71,9.5749416]
["bitfinex","SOLUSD",1770115009228,9.73356586,102.74,102.72,7.82550814]
["bitfinex","SOLUSD",1770115009529,9.73248471,102.75,102.72,9.5749416]
["bitfinex","SOLUSD",1770115009698,1.79834658,102.76,102.73,7.82550814]
["bitfinex","SOLUSD",1770115009699,11.53020694,102.76,102.73,7.82550814]
["bitfinex","SOLUSD",1770115009899,11.53020694,102.76,102.72,9.5749416]
["bitfinex","SOLUSD",1770115010103,35.85873944,102.76,102.72,9.5749416]
["bitfinex","SOLUSD",1770115012616,11.53020694,102.76,102.72,19.30984991]
["bitfinex","SOLUSD",1770115013006,11.53020694,102.76,102.73,1.75237141]
["bitfinex","SOLUSD",1770115013505,9.73186036,102.76,102.73,1.75237141]
["bitfinex","SOLUSD",1770115014523,9.73089309,102.77,102.74,1.75237141]
["bitfinex","SOLUSD",1770115014827,9.73089309,102.77,102.74,9.57787955]
["bitfinex","SOLUSD",1770115017428,9.73089309,102.77,102.75,7.82550814]
["bitfinex","SOLUSD",1770115019634,9.73089309,102.77,102.74,9.57787955]
["bitfinex","SOLUSD",1770115020631,1.70506564,102.76,102.73,1.75237141]
["bitfinex","SOLUSD",1770115021225,43.58763209,102.77,102.73,1.75237141]
["bitfinex","SOLUSD",1770115021437,11.43595873,102.77,102.73,9.57787955]
["bitfinex","SOLUSD",1770115022426,11.43595873,102.77,102.73,19.31185789]
["bitfinex","SOLUSD",1770115023328,1.70506564,102.77,102.74,1.75237141]
["bitfinex","SOLUSD",1770115023521,1.70506564,102.77,102.74,9.57787955]
["bitfinex","SOLUSD",1770115024647,1.70506564,102.76,102.73,28.79237141]
["bitfinex","SOLUSD",1770115025319,1.70506564,102.76,102.73,1.75237141]
["bitfinex","SOLUSD",1770115025834,1.70506564,102.76,102.73,11.48660885]
["bitfinex","SOLUSD",1770115026021,11.43560891,102.77,102.74,11.48559909]
["bitfinex","SOLUSD",1770115026216,1.70506564,102.77,102.74,11.48559909]
["bitfinex","SOLUSD",1770115026626,1.70506564,102.77,102.74,19.31110723]
["bitfinex","SOLUSD",1770115026939,11.43537584,102.78,102.75,1.75237141]
["bitfinex","SOLUSD",1770115027134,1.70506564,102.77,102.74,19.31110723]
["bitfinex","SOLUSD",1770115027436,11.43537584,102.78,102.75,1.75237141]
["bitfinex","SOLUSD",1770115028215,1.70506564,102.77,102.74,11.48559909]
["bitfinex","SOLUSD",1770115028436,1.70506564,102.77,102.73,1.75237141]
["bitfinex","SOLUSD",1770115028737,9.53057378,102.77,102.73,1.75237141]
["bitfinex","SOLUSD",1770115029622,1.70506564,102.76,102.73,1.75237141]
["bitfinex","SOLUSD",1770115030739,9.73236009,102.75,102.72,28.79237141]
["bitfinex","SOLUSD",1770115031537,1.70506564,102.73,102.69,1.75237141]
["bitfinex","SOLUSD",1770115031834,9.53057378,102.73,102.7,1.75237141]
["bitfinex","SOLUSD",1770115032336,1.70506564,102.73,102.7,1.75237141]
["bitfinex","SOLUSD",1770115032717,11.43941874,102.73,102.7,1.75237141]
["bitfinex","SOLUSD",1770115033327,19.26492688,102.73,102.7,1.75237141]
["bitfinex","SOLUSD",1770115034444,43.60056398,102.73,102.7,1.75237141]
["bitfinex","SOLUSD",1770115035930,43.60056398,102.73,102.69,1.75237141]
["bitfinex","SOLUSD",1770115037638,1.70506564,102.72,102.69,1.75237141]
["bitfinex","SOLUSD",1770115037836,1.70506564,102.71,102.68,28.79237141]
["bitfinex","SOLUSD",1770115038630,1.70506564,102.71,102.68,27.04]
["bitfinex","SOLUSD",1770115039143,11.44156498,102.71,102.68,28.79237141]
["bitfinex","SOLUSD",1770115041640,1.68525169,102.7,102.66,9.56033794]
["bitfinex","SOLUSD",1770115041941,1.68525169,102.7,102.66,1.7348298]
["bitfinex","SOLUSD",1770115041942,1.68525169,102.69,102.66,1.7348298]
["bitfinex","SOLUSD",1770115043127,9.51075983,102.67,102.64,1.7348298]
["bitfinex","SOLUSD",1770115043640,7.82550814,102.66,102.64,1.7348298]
["bitfinex","SOLUSD",1770115043839,9.74013757,102.67,102.64,1.7348298]
["bitfinex","SOLUSD",1770115044039,9.51075983,102.69,102.65,1.7348298]
["bitfinex","SOLUSD",1770115044750,1.68525169,102.69,102.65,1.7348298]
["bitfinex","SOLUSD",1770115044925,11.42140201,102.71,102.67,1.7348298]
["bitfinex","SOLUSD",1770115045126,11.42102234,102.72,102.68,1.7348298]
["bitfinex","SOLUSD",1770115045325,11.42102234,102.72,102.69,1.7348298]
["bitfinex","SOLUSD",1770115046553,9.73577065,102.72,102.7,1.7348298]
["bitfinex","SOLUSD",1770115046849,9.73470209,102.73,102.7,9.56033794]
["bitfinex","SOLUSD",1770115047046,11.41909423,102.74,102.7,9.56033794]
["bitfinex","SOLUSD",1770115047248,11.41909423,102.74,102.69,9.73804253]
["bitfinex","SOLUSD",1770115047249,11.41909423,102.74,102.71,9.56033794]
["bitfinex","SOLUSD",1770115047746,11.41812586,102.75,102.72,1.7348298]
["bitfinex","SOLUSD",1770115048334,11.41812586,102.75,102.72,9.56033794]
["bitfinex","SOLUSD",1770115049049,11.41812586,102.75,102.72,1.7348298]
["bitfinex","SOLUSD",1770115049963,11.41557239,102.78,102.75,1.7348298]
["bitfinex","SOLUSD",1770115050131,11.41425275,102.79,102.76,1.7348298]
["bitfinex","SOLUSD",1770115050842,11.41425275,102.79,102.76,9.56033794]
["bitfinex","SOLUSD",1770115051256,11.41425275,102.79,102.76,1.7348298]
["bitfinex","SOLUSD",1770115051748,9.72900106,102.79,102.76,9.56033794]
["bitfinex","SOLUSD",1770115051956,9.72900106,102.79,102.76,19.29171285]
["bitfinex","SOLUSD",1770115053045,9.72900106,102.79,102.76,9.56033794]
["bitfinex","SOLUSD",1770115053249,1.68525169,102.78,102.75,9.56033794]
["bitfinex","SOLUSD",1770115053457,11.41425275,102.79,102.75,9.56033794]
["bitfinex","SOLUSD",1770115053633,11.41425275,102.79,102.76,1.7348298]
["bitfinex","SOLUSD",1770115054050,9.72900106,102.79,102.75,7.82550814]
["bitfinex","SOLUSD",1770115054244,1.68525169,102.77,102.74,7.82550814]
["bitfinex","SOLUSD",1770115054452,1.68525169,102.77,102.73,17.54170508]
["bitfinex","SOLUSD",1770115054756,1.68525169,102.77,102.74,7.80788305]
["bitfinex","SOLUSD",1770115055855,1.68525169,102.77,102.74,17.54100356]
["bitfinex","SOLUSD",1770115056160,1.68525169,102.77,102.74,19.27583336]
["bitfinex","SOLUSD",1770115056845,9.73046997,102.77,102.74,19.27583336]
["bitfinex","SOLUSD",1770115057039,1.68525169,102.78,102.75,7.80788305]
["bitfinex","SOLUSD",1770115057040,11.4148662,102.78,102.75,7.80788305]
["bitfinex","SOLUSD",1770115058338,11.4148662,102.78,102.75,9.54271285]
["bitfinex","SOLUSD",1770115058736,1.68525169,102.8,102.77,9.54271285]
["bitfinex","SOLUSD",1770115059145,11.41230131,102.81,102.78,7.80788305]
["bitfinex","SOLUSD",1770115060461,11.41230131,102.81,102.77,9.54271285]
["bitfinex","SOLUSD",1770115062642,35.72900202,102.81,102.77,9.54271285]
["bitfinex","SOLUSD",1770115063162,9.49313474,102.8,102.75,46.31453981]
["bitfinex","SOLUSD",1770115063463,1.68525169,102.79,102.75,46.31453981]
["bitfinex","SOLUSD",1770115063664,1.68525169,102.79,102.75,44.57971001]
["bitfinex","SOLUSD",1770115063845,1.68525169,102.79,102.76,1.7348298]
["bitfinex","SOLUSD",1770115064046,1.68525169,102.8,102.77,19.27309273]
["bitfinex","SOLUSD",1770115064658,11.41310631,102.8,102.77,9.54271285]
["bitfinex","SOLUSD",1770115064868,1.68525169,102.79,102.76,19.27357198]
["bitfinex","SOLUSD",1770115065067,11.41310631,102.8,102.76,19.27357198]
["bitfinex","SOLUSD",1770115066668,11.41310631,102.8,102.77,7.80788305]
["bitfinex","SOLUSD",1770115067053,11.41310631,102.8,102.75,46.31450791]
["bitfinex","SOLUSD",1770115067054,1.68525169,102.79,102.75,46.31450791]
["bitfinex","SOLUSD",1770115067368,1.68525169,102.79,102.76,1.7348298]
["bitfinex","SOLUSD",1770115067869,35.73217245,102.8,102.76,9.54271285]
["bitfinex","SOLUSD",1770115068055,1.68525169,102.79,102.76,9.54271285]
["bitfinex","SOLUSD",1770115068362,1.68525169,102.79,102.76,1.7348298]
["bitfinex","SOLUSD",1770115069262,11.41463743,102.79,102.75,36.58271285]
["bitfinex","SOLUSD",1770115069467,1.68525169,102.78,102.75,36.58271285]
["bitfinex","SOLUSD",1770115069942,1.68525169,102.77,102.73,19.27646263]
["bitfinex","SOLUSD",1770115070343,1.68525169,102.77,102.74,1.68626023]
["bitfinex","SOLUSD",1770115070676,1.68525169,102.77,102.73,9.49414328]
["bitfinex","SOLUSD",1770115071045,1.83876407,102.76,102.73,9.49414328]
["bitfinex","SOLUSD",1770115071354,1.83876407,102.76,102.72,46.28739445]
["bitfinex","SOLUSD",1770115072267,11.57067798,102.76,102.72,46.28739445]
["bitfinex","SOLUSD",1770115074263,11.57067798,102.76,102.72,44.58255233]
["bitfinex","SOLUSD",1770115074470,11.57067798,102.76,102.73,1.70484212]
["bitfinex","SOLUSD",1770115074756,11.57067798,102.76,102.72,44.58255233]
["bitfinex","SOLUSD",1770115074757,11.57067798,102.76,102.72,46.28739445]
["bitfinex","SOLUSD",1770115075181,1.83876407,102.75,102.72,46.28739445]
["bitfinex","SOLUSD",1770115075378,11.57067798,102.76,102.73,1.70484212]
["bitfinex","SOLUSD",1770115076466,11.56977082,102.77,102.74,9.51272517]
["bitfinex","SOLUSD",1770115077076,11.57075519,102.76,102.73,1.70484212]
["bitfinex","SOLUSD",1770115078657,11.57075519,102.76,102.73,9.51272517]
["bitfinex","SOLUSD",1770115079664,11.56977826,102.77,102.74,9.51272517]
["bitfinex","SOLUSD",1770115080776,11.56977826,102.77,102.74,1.70484212]
["bitfinex","SOLUSD",1770115081892,1.83876407,102.79,102.76,1.70484212]
["bitfinex","SOLUSD",1770115082173,11.56785504,102.79,102.76,9.51272517]
["bitfinex","SOLUSD",1770115082677,1.83876407,102.78,102.75,34.84788305]
["bitfinex","SOLUSD",1770115082873,1.83876407,102.77,102.75,27.04]
["bitfinex","SOLUSD",1770115083676,43.70063797,102.78,102.75,27.04]
["bitfinex","SOLUSD",1770115083857,1.83876407,102.77,102.75,27.04]
["bitfinex","SOLUSD",1770115087375,11.56950259,102.77,102.75,27.04]
["bitfinex","SOLUSD",1770115087675,1.83876407,102.76,102.73,36.55272517]
["bitfinex","SOLUSD",1770115087871,1.83876407,102.76,102.73,46.28696445]
["bitfinex","SOLUSD",1770115089796,1.83876407,102.75,102.73,27.04]
["bitfinex","SOLUSD",1770115090980,1.83876407,102.75,102.73,36.77422884]
["bitfinex","SOLUSD",1770115091561,1.83876407,102.77,102.74,1.70484212]
["bitfinex","SOLUSD",1770115091760,1.83876407,102.77,102.73,46.28695401]
["bitfinex","SOLUSD",1770115091962,1.83876407,102.77,102.73,70.62259111]
["bitfinex","SOLUSD",1770115092885,1.83876407,102.77,102.74,9.51272517]
["bitfinex","SOLUSD",1770115093263,7.80788305,102.79,102.75,11.43720221]
["bitfinex","SOLUSD",1770115093465,9.36104525,102.8,102.75,19.24508526]
["bitfinex","SOLUSD",1770115093466,12.0831539,102.8,102.75,19.24508526]
["bitfinex","SOLUSD",1770115093663,7.80788305,102.8,102.75,43.5759855]
["bitfinex","SOLUSD",1770115093864,7.80788305,102.8,102.76,1.70484212]
["bitfinex","SOLUSD",1770115094595,7.80788305,102.81,102.76,9.51272517]
["bitfinex","SOLUSD",1770115095174,7.80788305,102.8,102.76,9.51272517]
["bitfinex","SOLUSD",1770115095375,1.83876407,102.79,102.77,9.73046608]
["bitfinex","SOLUSD",1770115097370,1.83876407,102.8,102.77,43.56935647]
["bitfinex","SOLUSD",1770115097571,1.83876407,102.81,102.78,1.70484212]
["bitfinex","SOLUSD",1770115099185,1.83876407,102.81,102.78,4.6173286]
["bitfinex","SOLUSD",1770115099381,1.83876407,102.81,102.79,12.64105929]
["bitfinex","SOLUSD",1770115099791,1.83876407,102.81,102.79,14.34590141]
["bitfinex","SOLUSD",1770115100090,1.83876407,102.82,102.79,14.34590141]
["bitfinex","SOLUSD",1770115100290,1.83876407,102.82,102.79,38.66733345]
["bitfinex","SOLUSD",1770115100788,1.83876407,102.82,102.79,35.75484697]
["bitfinex","SOLUSD",1770115101881,1.83876407,102.82,102.8,1.71542213]
["bitfinex","SOLUSD",1770115103989,1.83876407,102.82,102.79,38.67791346]
["bitfinex","SOLUSD",1770115104895,0.2,102.83,102.81,1.71542213]
["bitfinex","SOLUSD",1770115105083,1.84974089,102.84,102.81,4.62790861]
["bitfinex","SOLUSD",1770115106107,1.84974089,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770115108293,1.84974089,102.84,102.82,11.44115642]
["bitfinex","SOLUSD",1770115108682,1.84974089,102.85,102.82,11.44115642]
["bitfinex","SOLUSD",1770115108892,1.84974089,102.86,102.83,1.71542213]
["bitfinex","SOLUSD",1770115109377,1.84974089,102.85,102.82,35.75549215]
["bitfinex","SOLUSD",1770115109778,1.84974089,102.85,102.82,38.66797863]
["bitfinex","SOLUSD",1770115110186,4.76222737,102.86,102.83,11.43960938]
["bitfinex","SOLUSD",1770115110594,1.84974089,102.85,102.83,9.72418725]
["bitfinex","SOLUSD",1770115111412,1.84974089,102.85,102.82,11.44059423]
["bitfinex","SOLUSD",1770115111588,1.84974089,102.84,102.82,7.38433242]
["bitfinex","SOLUSD",1770115112090,1.84974089,102.84,102.81,9.72623879]
["bitfinex","SOLUSD",1770115112293,1.84974089,102.83,102.81,9.72623879]
["bitfinex","SOLUSD",1770115112685,1.84974089,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770115112885,1.84974089,102.84,102.82,11.44115642]
["bitfinex","SOLUSD",1770115113085,1.84974089,102.85,102.82,11.44115642]
["bitfinex","SOLUSD",1770115113284,1.84974089,102.85,102.82,14.3536429]
["bitfinex","SOLUSD",1770115116594,1.84974089,102.85,102.82,14.35163484]
["bitfinex","SOLUSD",1770115117805,1.84974089,102.85,102.82,12.63621271]
["bitfinex","SOLUSD",1770115118105,1.84974089,102.85,102.81,27.22713526]
["bitfinex","SOLUSD",1770115118292,1.84974089,102.85,102.81,28.94255739]
["bitfinex","SOLUSD",1770115118693,1.84974089,102.85,102.82,12.63621271]
["bitfinex","SOLUSD",1770115119991,1.84974089,102.84,102.81,14.35223634]
["bitfinex","SOLUSD",1770115124508,12.6329551,102.86,102.82,1.71542213]
["bitfinex","SOLUSD",1770115124509,1.84974089,102.86,102.82,1.71542213]
["bitfinex","SOLUSD",1770115124814,1.84974089,102.86,102.83,4.62590055]
["bitfinex","SOLUSD",1770115125108,1.84974089,102.87,102.85,2.91047842]
["bitfinex","SOLUSD",1770115127325,1.84974089,102.87,102.85,12.63321804]
["bitfinex","SOLUSD",1770115129349,2.04974089,102.88,102.86,2.91047842]
["bitfinex","SOLUSD",1770115130840,0.2,102.9,102.88,1.77405756]
["bitfinex","SOLUSD",1770115131022,0.2,102.9,102.88,4.68453598]
["bitfinex","SOLUSD",1770115131541,0.2,102.92,102.89,4.73576395]
["bitfinex","SOLUSD",1770115131924,0.2,102.92,102.9,2.91047842]
["bitfinex","SOLUSD",1770115132236,0.2,102.92,102.9,4.73576395]
["bitfinex","SOLUSD",1770115132438,0.2,102.92,102.88,1.82528553]
["bitfinex","SOLUSD",1770115132618,0.2,102.92,102.88,31.75576395]
["bitfinex","SOLUSD",1770115132942,1.89410624,102.92,102.88,41.47500584]
["bitfinex","SOLUSD",1770115134443,1.89410624,102.92,102.89,12.629425]
["bitfinex","SOLUSD",1770115136215,1.89410624,102.92,102.9,2.91047842]
["bitfinex","SOLUSD",1770115136939,0.2,102.92,102.9,4.73576395]
["bitfinex","SOLUSD",1770115137114,0.2,102.92,102.91,2.91047842]
["bitfinex","SOLUSD",1770115137517,1.69410624,102.93,102.91,2.91047842]
["bitfinex","SOLUSD",1770115137721,1.69410624,102.94,102.92,2.91047842]
["bitfinex","SOLUSD",1770115138325,1.69410624,102.94,102.92,12.62671122]
["bitfinex","SOLUSD",1770115138526,1.69410624,102.94,102.92,9.7162328]
["bitfinex","SOLUSD",1770115138932,1.69410624,102.94,102.92,12.62671122]
["bitfinex","SOLUSD",1770115139121,1.69410624,102.94,102.92,2.91047842]
["bitfinex","SOLUSD",1770115139327,1.69410624,102.94,102.91,14.45245114]
["bitfinex","SOLUSD",1770115140528,1.69410624,102.94,102.9,12.62819892]
["bitfinex","SOLUSD",1770115140728,1.69410624,102.93,102.9,9.7177205]
["bitfinex","SOLUSD",1770115141042,1.69410624,102.93,102.91,9.7171686]
["bitfinex","SOLUSD",1770115141426,1.69410624,102.93,102.9,14.45343604]
["bitfinex","SOLUSD",1770115141628,1.69410624,102.93,102.91,12.62753534]
["bitfinex","SOLUSD",1770115142151,1.69410624,102.94,102.91,14.45282087]
["bitfinex","SOLUSD",1770115143648,1.69410624,102.94,102.89,51.31739595]
["bitfinex","SOLUSD",1770115143649,1.69410624,102.93,102.9,12.62809731]
["bitfinex","SOLUSD",1770115143852,1.69410624,102.93,102.9,14.45338284]
["bitfinex","SOLUSD",1770115147752,1.69410624,102.95,102.92,4.73576395]
["bitfinex","SOLUSD",1770115147951,1.69410624,102.95,102.92,1.82528553]
["bitfinex","SOLUSD",1770115148139,1.69410624,102.95,102.92,4.73576395]
["bitfinex","SOLUSD",1770115149255,1.69410624,102.95,102.91,1.82528553]
["bitfinex","SOLUSD",1770115149545,1.69410624,102.95,102.91,4.73576395]
["bitfinex","SOLUSD",1770115150645,1.69410624,102.93,102.9,1.82528553]
["bitfinex","SOLUSD",1770115151039,1.69410624,102.93,102.89,14.45440517]
["bitfinex","SOLUSD",1770115151749,1.69410624,102.92,102.89,1.82528553]
["bitfinex","SOLUSD",1770115152238,1.69410624,102.92,102.89,4.73576395]
["bitfinex","SOLUSD",1770115153258,1.69410624,102.92,102.89,14.45467078]
["bitfinex","SOLUSD",1770115154441,11.41050046,102.92,102.89,14.45467078]
["bitfinex","SOLUSD",1770115154667,11.41050046,102.92,102.89,11.54419236]
["bitfinex","SOLUSD",1770115156460,1.69410624,102.9,102.87,1.82528553]
["bitfinex","SOLUSD",1770115157057,1.69410624,102.9,102.87,11.54592641]
["bitfinex","SOLUSD",1770115158558,14.32312717,102.9,102.87,1.82528553]
["bitfinex","SOLUSD",1770115158952,1.69410624,102.89,102.86,11.5468762]
["bitfinex","SOLUSD",1770115160666,4.60458466,102.89,102.86,11.5468762]
["bitfinex","SOLUSD",1770115160853,2.91047842,102.89,102.87,1.77919758]
["bitfinex","SOLUSD",1770115162867,2.91047842,102.89,102.87,11.49994326]
["bitfinex","SOLUSD",1770115164951,1.76480675,102.91,102.88,1.77919758]
["bitfinex","SOLUSD",1770115165167,4.67528517,102.91,102.88,1.77919758]
["bitfinex","SOLUSD",1770115166263,4.67528517,102.91,102.88,11.49895111]
["bitfinex","SOLUSD",1770115168056,4.67528517,102.92,102.89,1.77919758]
["bitfinex","SOLUSD",1770115168254,4.67528517,102.92,102.89,11.49795185]
["bitfinex","SOLUSD",1770115169973,2.91047842,102.93,102.9,1.77919758]
["bitfinex","SOLUSD",1770115170155,4.67528517,102.94,102.9,1.77919758]
["bitfinex","SOLUSD",1770115170681,1.76480675,102.95,102.92,1.77919758]
["bitfinex","SOLUSD",1770115170853,4.67528517,102.95,102.92,1.77919758]
["bitfinex","SOLUSD",1770115171875,4.67528517,102.95,102.92,11.49516055]
["bitfinex","SOLUSD",1770115172454,14.38874386,102.95,102.92,11.49516055]
["bitfinex","SOLUSD",1770115172969,4.67528517,102.95,102.92,11.49516055]
["bitfinex","SOLUSD",1770115176688,0.2,102.96,102.93,1.77919758]
["bitfinex","SOLUSD",1770115176992,0.2,102.96,102.94,1.77919758]
["bitfinex","SOLUSD",1770115177375,4.67528517,102.98,102.95,1.77919758]
["bitfinex","SOLUSD",1770115178479,2.9037869,102.97,102.95,1.77919758]
["bitfinex","SOLUSD",1770115179290,4.66859365,102.97,102.94,9.71411817]
["bitfinex","SOLUSD",1770115181384,4.66859365,102.97,102.94,11.49331575]
["bitfinex","SOLUSD",1770115182083,1.76480675,102.97,102.94,11.49331575]
["bitfinex","SOLUSD",1770115183490,1.76480675,102.96,102.94,11.49331575]
["bitfinex","SOLUSD",1770115183984,4.66859365,102.97,102.94,11.49331575]
["bitfinex","SOLUSD",1770115184485,14.38037385,102.97,102.94,1.77919758]
["bitfinex","SOLUSD",1770115184682,1.76480675,102.94,102.9,1.77919758]
["bitfinex","SOLUSD",1770115184987,4.66859365,102.94,102.91,35.78856226]
["bitfinex","SOLUSD",1770115185188,4.66859365,102.94,102.91,11.49565781]
["bitfinex","SOLUSD",1770115187497,1.76480675,102.94,102.91,11.49565781]
["bitfinex","SOLUSD",1770115189196,1.76480675,102.93,102.91,1.77919758]
["bitfinex","SOLUSD",1770115189376,1.76480675,102.93,102.9,11.49703575]
["bitfinex","SOLUSD",1770115189582,1.76480675,102.93,102.91,1.77919758]
["bitfinex","SOLUSD",1770115190187,11.47937461,102.94,102.91,11.49634393]
["bitfinex","SOLUSD",1770115190682,1.78567246,102.93,102.9,11.54248698]
["bitfinex","SOLUSD",1770115190995,1.78567246,102.93,102.91,1.77284588]
["bitfinex","SOLUSD",1770115192219,14.34713588,102.94,102.91,11.49003873]
["bitfinex","SOLUSD",1770115192399,11.44334898,102.94,102.91,11.49003873]
["bitfinex","SOLUSD",1770115192781,11.44334898,102.94,102.91,1.77284588]
["bitfinex","SOLUSD",1770115193685,1.72878112,102.94,102.91,11.49003659]
["bitfinex","SOLUSD",1770115194983,11.44330361,102.94,102.91,11.49003659]
["bitfinex","SOLUSD",1770115197701,6.80356749,102.97,102.93,1.77284588]
["bitfinex","SOLUSD",1770115197889,1.72878112,102.96,102.93,4.67663278]
["bitfinex","SOLUSD",1770115199589,1.72878112,102.96,102.93,1.77284588]
["bitfinex","SOLUSD",1770115199795,11.44155993,102.96,102.93,1.77284588]
["bitfinex","SOLUSD",1770115200310,11.44155993,102.96,102.93,11.48806281]
["bitfinex","SOLUSD",1770115200703,11.44155993,102.96,102.93,14.39184971]
["bitfinex","SOLUSD",1770115200911,11.44045128,102.97,102.94,1.77284588]
["bitfinex","SOLUSD",1770115202410,11.44045128,102.97,102.94,11.48711292]
["bitfinex","SOLUSD",1770115202607,1.72878112,102.97,102.94,11.48711292]
["bitfinex","SOLUSD",1770115202808,11.43987912,102.98,102.95,1.77284588]
["bitfinex","SOLUSD",1770115204301,1.72878112,102.96,102.93,1.77284588]
["bitfinex","SOLUSD",1770115204512,1.72878112,102.95,102.93,1.77284588]
["bitfinex","SOLUSD",1770115204718,4.63256802,102.96,102.93,11.48775719]
["bitfinex","SOLUSD",1770115205113,1.72878112,102.95,102.93,1.77284588]
["bitfinex","SOLUSD",1770115205511,1.72878112,102.94,102.92,1.77284588]
["bitfinex","SOLUSD",1770115205712,2.9037869,102.95,102.92,1.77284588]
["bitfinex","SOLUSD",1770115205713,4.63256802,102.95,102.92,1.77284588]
["bitfinex","SOLUSD",1770115206311,11.4423245,102.95,102.92,1.77284588]
["bitfinex","SOLUSD",1770115206816,8.90783887,102.98,102.94,1.77284588]
["bitfinex","SOLUSD",1770115207007,1.72878112,102.96,102.94,1.77284588]
["bitfinex","SOLUSD",1770115207321,1.72878112,102.95,102.92,11.48853716]
["bitfinex","SOLUSD",1770115207703,1.72878112,102.96,102.93,1.77284588]
["bitfinex","SOLUSD",1770115208321,1.72878112,102.96,102.92,14.39232406]
["bitfinex","SOLUSD",1770115208817,11.44132841,102.96,102.93,1.77284588]
["bitfinex","SOLUSD",1770115211623,1.72878112,102.96,102.93,11.48797091]
["bitfinex","SOLUSD",1770115211822,11.44082115,102.97,102.94,1.77284588]
["bitfinex","SOLUSD",1770115212204,1.72878112,102.95,102.92,11.48863119]
["bitfinex","SOLUSD",1770115213011,1.72878112,102.95,102.92,1.77284588]
["bitfinex","SOLUSD",1770115214424,11.44261952,102.95,102.92,1.77284588]
["bitfinex","SOLUSD",1770115215130,1.72878112,102.94,102.91,38.48956247]
["bitfinex","SOLUSD",1770115215314,1.72878112,102.94,102.91,11.48956247]
["bitfinex","SOLUSD",1770115217533,1.72878112,102.94,102.9,2.9037869]
["bitfinex","SOLUSD",1770115217742,1.72878112,102.92,102.89,1.77284588]
["bitfinex","SOLUSD",1770115218734,14.34931976,102.92,102.89,1.77284588]
["bitfinex","SOLUSD",1770115219042,1.72878112,102.94,102.91,1.77284588]
["bitfinex","SOLUSD",1770115219330,1.72878112,102.94,102.92,1.77284588]
["bitfinex","SOLUSD",1770115222131,1.72878112,102.94,102.91,14.38328544]
["bitfinex","SOLUSD",1770115222310,1.72878112,102.94,102.91,11.47949854]
["bitfinex","SOLUSD",1770115222632,1.72878112,102.94,102.91,1.76246685]
["bitfinex","SOLUSD",1770115222633,11.44375648,102.94,102.91,1.76246685]
["bitfinex","SOLUSD",1770115224016,11.51849425,102.95,102.92,1.76246685]
["bitfinex","SOLUSD",1770115224330,14.42228115,102.95,102.92,1.76246685]
["bitfinex","SOLUSD",1770115227222,9.71291057,102.96,102.93,1.76246685]
["bitfinex","SOLUSD",1770115228229,11.51751944,102.96,102.93,1.76246685]
["bitfinex","SOLUSD",1770115229434,14.42130634,102.96,102.93,1.76246685]
["bitfinex","SOLUSD",1770115230932,11.51751944,102.96,102.93,1.76246685]
["bitfinex","SOLUSD",1770115239539,14.42091521,102.97,102.94,1.76246685]
["bitfinex","SOLUSD",1770115240249,1.80460887,102.96,102.94,1.76246685]
["bitfinex","SOLUSD",1770115240954,14.42091521,102.97,102.94,1.76246685]
["bitfinex","SOLUSD",1770115241128,1.80460887,102.96,102.94,1.76246685]
["bitfinex","SOLUSD",1770115254872,14.35513692,102.97,102.94,1.76246685]
["bitfinex","SOLUSD",1770115255168,1.73883058,102.96,102.94,1.76246685]
["bitfinex","SOLUSD",1770115258174,4.6431825,102.96,102.94,1.76246685]
["bitfinex","SOLUSD",1770115258352,4.6431825,102.95,102.92,9.7158671]
["bitfinex","SOLUSD",1770115258554,4.6431825,102.94,102.91,9.71687241]
["bitfinex","SOLUSD",1770115258967,4.6431825,102.93,102.9,9.71796446]
["bitfinex","SOLUSD",1770115259254,1.73883058,102.95,102.91,9.71720431]
["bitfinex","SOLUSD",1770115259454,4.6431825,102.95,102.91,9.71720431]
["bitfinex","SOLUSD",1770115259665,1.73883058,102.94,102.91,9.71720431]
["bitfinex","SOLUSD",1770115260061,1.73883058,102.94,102.9,36.91642479]
["bitfinex","SOLUSD",1770115260360,1.73883058,102.94,102.92,1.69544473]
["bitfinex","SOLUSD",1770115260560,1.73883058,102.95,102.92,1.69544473]
["bitfinex","SOLUSD",1770115261576,1.73883058,102.96,102.93,1.69544473]
["bitfinex","SOLUSD",1770115261978,11.45154355,102.96,102.93,1.69544473]
["bitfinex","SOLUSD",1770115264081,14.35589547,102.96,102.93,1.69544473]
["bitfinex","SOLUSD",1770115264456,1.73883058,102.95,102.93,1.69544473]
["bitfinex","SOLUSD",1770115264780,1.73883058,102.94,102.91,36.71673538]
["bitfinex","SOLUSD",1770115265865,4.6431825,102.94,102.91,27.0]
["bitfinex","SOLUSD",1770115266380,1.73883058,102.93,102.91,27.0]
["bitfinex","SOLUSD",1770115266570,1.73883058,102.93,102.9,11.22436472]
["bitfinex","SOLUSD",1770115266881,4.6431825,102.93,102.9,11.22436472]
["bitfinex","SOLUSD",1770115267080,4.6431825,102.93,102.9,1.50661675]
["bitfinex","SOLUSD",1770115267684,1.73883058,102.93,102.9,1.50661675]
["bitfinex","SOLUSD",1770115269383,11.45428662,102.93,102.9,1.50661675]
["bitfinex","SOLUSD",1770115271798,14.35863854,102.93,102.9,1.50661675]
["bitfinex","SOLUSD",1770115273094,11.45428662,102.93,102.9,1.50661675]
["bitfinex","SOLUSD",1770115276896,1.73883058,102.96,102.93,1.5070824]
["bitfinex","SOLUSD",1770115277097,11.45134739,102.96,102.93,4.41143432]
["bitfinex","SOLUSD",1770115279480,1.73883058,102.98,102.94,1.50706874]
["bitfinex","SOLUSD",1770115279680,4.6431825,102.99,102.95,1.50706874]
["bitfinex","SOLUSD",1770115279984,1.73883058,102.98,102.95,1.50706874]
["bitfinex","SOLUSD",1770115282605,2.90435192,102.97,102.95,1.50706874]
["bitfinex","SOLUSD",1770115283005,1.67615253,102.95,102.93,27.0]
["bitfinex","SOLUSD",1770115283184,1.67615253,102.93,102.88,1.50703593]
["bitfinex","SOLUSD",1770115283496,2.90435192,102.89,102.88,11.22658113]
["bitfinex","SOLUSD",1770115283691,2.90435192,102.89,102.87,15.68869357]
["bitfinex","SOLUSD",1770115283886,1.83802966,102.9,102.86,27.0]
["bitfinex","SOLUSD",1770115284297,2.90435192,102.89,102.86,27.0]
["bitfinex","SOLUSD",1770115284500,2.90435192,102.9,102.86,27.0]
["bitfinex","SOLUSD",1770115284690,2.90435192,102.9,102.87,34.02298284]
["bitfinex","SOLUSD",1770115285802,4.74238158,102.91,102.87,34.02298284]
["bitfinex","SOLUSD",1770115287409,2.90435192,102.9,102.87,34.02298284]
["bitfinex","SOLUSD",1770115289491,4.74238158,102.9,102.87,34.02298284]
["bitfinex","SOLUSD",1770115289894,2.90435192,102.9,102.87,34.02298284]
["bitfinex","SOLUSD",1770115290693,4.74238158,102.9,102.87,34.02298284]
["bitfinex","SOLUSD",1770115291711,4.74238158,102.89,102.87,9.7204651]
["bitfinex","SOLUSD",1770115291912,2.90435192,102.89,102.87,9.7204651]
["bitfinex","SOLUSD",1770115293593,4.74238158,102.89,102.87,9.7204651]
["bitfinex","SOLUSD",1770115293895,2.90435192,102.88,102.86,36.72168473]
["bitfinex","SOLUSD",1770115295397,4.74238158,102.89,102.86,36.72168473]
["bitfinex","SOLUSD",1770115296708,1.83802966,102.87,102.86,27.0]
["bitfinex","SOLUSD",1770115296906,4.74238158,102.88,102.86,9.72188238]
["bitfinex","SOLUSD",1770115297297,2.90435192,102.88,102.86,9.72188238]
["bitfinex","SOLUSD",1770115297502,2.90435192,102.89,102.86,9.72188238]
["bitfinex","SOLUSD",1770115297691,4.74238158,102.89,102.86,9.72188238]
["bitfinex","SOLUSD",1770115298497,4.74622648,102.89,102.86,9.72188238]
["bitfinex","SOLUSD",1770115298707,4.74622648,102.9,102.86,9.72188238]
["bitfinex","SOLUSD",1770115299517,1.83802966,102.91,102.86,36.93495961]
["bitfinex","SOLUSD",1770115299816,1.83802966,102.91,102.87,2.90819682]
["bitfinex","SOLUSD",1770115300221,14.46303682,102.92,102.86,61.02676279]
["bitfinex","SOLUSD",1770115300401,1.83802966,102.9,102.86,63.93495961]
["bitfinex","SOLUSD",1770115300601,12.62500716,102.92,102.86,63.93495961]
["bitfinex","SOLUSD",1770115300602,1.83802966,102.91,102.86,63.93495961]
["bitfinex","SOLUSD",1770115300910,1.83802966,102.9,102.86,39.6300792]
["bitfinex","SOLUSD",1770115301098,1.83802966,102.9,102.86,36.72188238]
["bitfinex","SOLUSD",1770115301300,2.90819682,102.9,102.86,36.72188238]
["bitfinex","SOLUSD",1770115301599,1.83802966,102.89,102.86,36.72188238]
["bitfinex","SOLUSD",1770115303815,1.83802966,102.9,102.86,63.93495961]
["bitfinex","SOLUSD",1770115304507,1.83802966,102.9,102.86,36.72188238]
["bitfinex","SOLUSD",1770115304708,1.83802966,102.9,102.86,39.6300792]
["bitfinex","SOLUSD",1770115305392,1.83802966,102.9,102.86,36.72188238]
["bitfinex","SOLUSD",1770115305599,1.83802966,102.89,102.86,36.62188238]
["bitfinex","SOLUSD",1770115306902,1.83802966,102.89,102.86,39.5300792]
["bitfinex","SOLUSD",1770115308320,1.83802966,102.89,102.86,63.83495961]
["bitfinex","SOLUSD",1770115308726,1.83802966,102.9,102.87,2.90819682]
["bitfinex","SOLUSD",1770115309527,1.83802966,102.9,102.87,12.62837405]
["bitfinex","SOLUSD",1770115310126,1.83802966,102.9,102.87,9.72017723]
["bitfinex","SOLUSD",1770115310924,1.83802966,102.89,102.87,9.72017723]
["bitfinex","SOLUSD",1770115311810,9.71827063,102.9,102.87,9.72017723]
["bitfinex","SOLUSD",1770115311811,1.83802966,102.9,102.87,9.72017723]
["bitfinex","SOLUSD",1770115312812,1.83802966,102.9,102.87,12.62837405]
["bitfinex","SOLUSD",1770115315410,1.83802966,102.9,102.87,9.72017723]
["bitfinex","SOLUSD",1770115320514,27.19911043,102.92,102.87,9.72017723]
["bitfinex","SOLUSD",1770115320515,1.83802966,102.92,102.89,2.90819682]
["bitfinex","SOLUSD",1770115320916,1.83802966,102.92,102.88,29.90819682]
["bitfinex","SOLUSD",1770115321923,1.83802966,102.92,102.89,2.90819682]
["bitfinex","SOLUSD",1770115322122,1.83802966,102.93,102.9,2.90819682]
["bitfinex","SOLUSD",1770115322521,1.83802966,102.93,102.9,12.62546169]
["bitfinex","SOLUSD",1770115325138,1.83802966,102.93,102.89,36.71869921]
["bitfinex","SOLUSD",1770115325139,1.83802966,102.92,102.89,36.71869921]
["bitfinex","SOLUSD",1770115325338,1.83802966,102.92,102.89,27.0]
["bitfinex","SOLUSD",1770115325541,1.83802966,102.92,102.89,36.71909122]
["bitfinex","SOLUSD",1770115326543,1.83802966,102.91,102.89,36.71909122]
["bitfinex","SOLUSD",1770115327241,1.83802966,102.91,102.89,39.62728804]
["bitfinex","SOLUSD",1770115329142,1.83802966,102.91,102.88,9.71977389]
["bitfinex","SOLUSD",1770115329428,1.83802966,102.9,102.87,34.02290711]
["bitfinex","SOLUSD",1770115330827,1.83802966,102.9,102.87,9.72047627]
["bitfinex","SOLUSD",1770115331434,1.83802966,102.9,102.87,34.02299401]
["bitfinex","SOLUSD",1770115331959,1.83802966,102.9,102.87,36.93119083]
["bitfinex","SOLUSD",1770115335266,1.83802966,102.9,102.87,32.18457935]
["bitfinex","SOLUSD",1770115335563,2.90819682,102.88,102.84,1.83841466]
["bitfinex","SOLUSD",1770115335740,2.90819682,102.89,102.84,1.83841466]
["bitfinex","SOLUSD",1770115336331,2.90819682,102.88,102.84,1.83841466]
["bitfinex","SOLUSD",1770115336531,2.90819682,102.88,102.84,11.56180717]
["bitfinex","SOLUSD",1770115337140,2.90819682,102.88,102.84,9.72339251]
["bitfinex","SOLUSD",1770115337344,12.628311,102.88,102.84,9.72339251]
["bitfinex","SOLUSD",1770115338341,34.01360543,102.9,102.84,9.72339251]
["bitfinex","SOLUSD",1770115338542,2.90819682,102.88,102.84,11.56180717]
["bitfinex","SOLUSD",1770115341656,12.62864287,102.88,102.84,11.56180717]
["bitfinex","SOLUSD",1770115343168,9.72044605,102.88,102.84,11.56180717]
["bitfinex","SOLUSD",1770115343467,12.62864287,102.88,102.84,11.56180717]
["bitfinex","SOLUSD",1770115345069,2.90819682,102.86,102.82,0.1]
["bitfinex","SOLUSD",1770115345254,2.90819682,102.86,102.82,1.93841466]
["bitfinex","SOLUSD",1770115345560,2.90819682,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115346756,12.63248923,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115349067,27.21614891,102.85,102.82,0.1]
["bitfinex","SOLUSD",1770115349246,24.30795209,102.85,102.82,0.1]
["bitfinex","SOLUSD",1770115349562,27.21614891,102.85,102.82,0.1]
["bitfinex","SOLUSD",1770115350356,9.7191175,102.89,102.83,1.83841466]
["bitfinex","SOLUSD",1770115350664,2.90819682,102.88,102.84,1.83841466]
["bitfinex","SOLUSD",1770115350857,9.72100709,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115351865,12.62920391,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115352445,9.72100709,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115354647,12.62920391,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115355259,12.62920391,102.87,102.83,1.83841466]
["bitfinex","SOLUSD",1770115355570,12.62920391,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115355863,9.72100709,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115357451,9.72048538,102.88,102.85,1.83841466]
["bitfinex","SOLUSD",1770115357659,17.70643179,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115357850,9.71954599,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115358543,12.62774281,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115359170,12.62774281,102.89,102.85,11.56113657]
["bitfinex","SOLUSD",1770115359351,12.62774281,102.89,102.86,1.83841466]
["bitfinex","SOLUSD",1770115360370,12.62825047,102.89,102.86,1.83841466]
["bitfinex","SOLUSD",1770115360753,9.71954599,102.89,102.86,1.83841466]
["bitfinex","SOLUSD",1770115361066,12.62825047,102.89,102.86,1.83841466]
["bitfinex","SOLUSD",1770115364883,9.71954599,102.89,102.87,1.83841466]
["bitfinex","SOLUSD",1770115365074,36.92496788,102.9,102.87,1.83841466]
["bitfinex","SOLUSD",1770115365670,9.7187526,102.9,102.87,1.83841466]
["bitfinex","SOLUSD",1770115365875,9.71774108,102.91,102.88,1.83841466]
["bitfinex","SOLUSD",1770115366382,12.62644556,102.91,102.88,1.83841466]
["bitfinex","SOLUSD",1770115367056,2.90870448,102.9,102.86,1.83841466]
["bitfinex","SOLUSD",1770115367251,2.90870448,102.89,102.86,1.83841466]
["bitfinex","SOLUSD",1770115367663,2.90870448,102.9,102.86,1.83841466]
["bitfinex","SOLUSD",1770115368264,2.90870448,102.89,102.86,1.83841466]
["bitfinex","SOLUSD",1770115369574,2.90870448,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115369575,9.71986514,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115369771,12.62856962,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115370575,36.92636338,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115370772,2.90870448,102.88,102.84,1.83841466]
["bitfinex","SOLUSD",1770115371074,2.90870448,102.88,102.85,1.83841466]
["bitfinex","SOLUSD",1770115371286,36.92636338,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115373769,36.94643815,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115374271,2.92877925,102.88,102.85,1.83841466]
["bitfinex","SOLUSD",1770115374758,0.02007477,102.88,102.85,1.83841466]
["bitfinex","SOLUSD",1770115375385,36.94688377,102.89,102.85,1.83841466]
["bitfinex","SOLUSD",1770115376080,2.92966537,102.88,102.85,1.83841466]
["bitfinex","SOLUSD",1770115376276,9.74196798,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115376482,12.65067246,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115377276,2.93010081,102.86,102.83,1.83841466]
["bitfinex","SOLUSD",1770115378584,12.65254952,102.86,102.83,1.83841466]
["bitfinex","SOLUSD",1770115379672,0.02139633,102.86,102.83,1.83841466]
["bitfinex","SOLUSD",1770115380982,9.72100709,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115381871,9.72035291,102.88,102.85,1.83841466]
["bitfinex","SOLUSD",1770115382067,0.02349966,102.87,102.83,11.56313113]
["bitfinex","SOLUSD",1770115382379,2.93220414,102.86,102.83,1.83841466]
["bitfinex","SOLUSD",1770115383174,12.65494805,102.86,102.83,1.83841466]
["bitfinex","SOLUSD",1770115383375,0.02390594,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115383964,2.93261042,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115384484,2.90870448,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115384686,2.93301204,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115385069,12.65751228,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115385578,9.72450024,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115386788,9.72450024,102.84,102.82,1.93841466]
["bitfinex","SOLUSD",1770115387086,34.05572988,102.85,102.82,1.93841466]
["bitfinex","SOLUSD",1770115387687,34.03102532,102.85,102.82,1.93841466]
["bitfinex","SOLUSD",1770115388887,34.05689374,102.85,102.82,1.93841466]
["bitfinex","SOLUSD",1770115390287,36.96559822,102.85,102.82,1.93841466]
["bitfinex","SOLUSD",1770115390587,36.96635201,102.85,102.82,1.93841466]
["bitfinex","SOLUSD",1770115391895,2.93569711,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115392795,2.90870448,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115393002,2.93642522,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115393303,0.02772074,102.83,102.8,11.38496951]
["bitfinex","SOLUSD",1770115393464,2.93642522,102.83,102.8,11.38496951]
["bitfinex","SOLUSD",1770115393667,9.72573429,102.82,102.8,1.93841466]
["bitfinex","SOLUSD",1770115394995,9.72529549,102.83,102.8,1.93841466]
["bitfinex","SOLUSD",1770115395579,9.75372772,102.83,102.8,1.93841466]
["bitfinex","SOLUSD",1770115396291,9.72529549,102.83,102.8,1.93841466]
["bitfinex","SOLUSD",1770115396598,27.24854252,102.84,102.81,1.83841466]
["bitfinex","SOLUSD",1770115396599,12.66187433,102.84,102.81,1.83841466]
["bitfinex","SOLUSD",1770115399299,2.93851131,102.83,102.8,1.93841466]
["bitfinex","SOLUSD",1770115399793,2.90870448,102.82,102.8,0.1]
["bitfinex","SOLUSD",1770115399988,2.93884514,102.82,102.8,0.1]
["bitfinex","SOLUSD",1770115400202,2.93884514,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115400370,2.90870448,102.8,102.78,1.93841466]
["bitfinex","SOLUSD",1770115400773,2.93884514,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115401376,9.72762645,102.8,102.78,1.93841466]
["bitfinex","SOLUSD",1770115401778,12.63633093,102.8,102.78,1.93841466]
["bitfinex","SOLUSD",1770115402776,9.72725123,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115404284,12.66601437,102.82,102.79,1.83841466]
["bitfinex","SOLUSD",1770115404587,9.72619054,102.82,102.79,1.83841466]
["bitfinex","SOLUSD",1770115405808,2.90870448,102.82,102.79,1.83841466]
["bitfinex","SOLUSD",1770115406904,36.97945899,102.83,102.79,1.83841466]
["bitfinex","SOLUSD",1770115407400,2.90870448,102.82,102.79,1.83841466]
["bitfinex","SOLUSD",1770115407605,2.94138144,102.82,102.79,1.83841466]
["bitfinex","SOLUSD",1770115407808,9.72668028,102.81,102.79,1.83841466]
["bitfinex","SOLUSD",1770115409383,36.88772287,102.84,102.8,1.83841466]
["bitfinex","SOLUSD",1770115409586,36.97928327,102.83,102.8,1.83841466]
["bitfinex","SOLUSD",1770115412588,9.72533233,102.83,102.8,1.83841466]
["bitfinex","SOLUSD",1770115412788,36.98015518,102.83,102.8,1.83841466]
["bitfinex","SOLUSD",1770115413285,2.94313562,102.82,102.79,1.83841466]
["bitfinex","SOLUSD",1770115413482,0.03443114,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115413683,2.90870448,102.82,102.78,1.93841466]
["bitfinex","SOLUSD",1770115413684,2.94313562,102.82,102.78,1.93841466]
["bitfinex","SOLUSD",1770115414215,2.94341635,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115414506,12.67096792,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115415888,36.98766863,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115416209,2.90870448,102.8,102.78,1.93841466]
["bitfinex","SOLUSD",1770115417908,2.94341635,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115420008,9.72762645,102.8,102.78,1.93841466]
["bitfinex","SOLUSD",1770115423798,0.03658869,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115425320,2.95000506,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115426004,9.76546578,102.8,102.78,0.1]
["bitfinex","SOLUSD",1770115426204,12.67888215,102.8,102.78,0.1]
["bitfinex","SOLUSD",1770115426517,9.76546578,102.8,102.78,1.93841466]
["bitfinex","SOLUSD",1770115426905,9.72762645,102.8,102.78,1.93841466]
["bitfinex","SOLUSD",1770115430517,9.76533461,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115430708,9.7272537,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115431018,9.7667269,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115431214,12.68014327,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115431419,36.99684398,102.81,102.78,1.93841466]
["bitfinex","SOLUSD",1770115437427,0.04077226,102.79,102.76,0.1]
["bitfinex","SOLUSD",1770115437612,0.04077226,102.78,102.75,1.93841466]
["bitfinex","SOLUSD",1770115437810,2.91341637,102.77,102.75,1.93841466]
["bitfinex","SOLUSD",1770115438930,12.64446823,102.77,102.75,1.93841466]
["bitfinex","SOLUSD",1770115440235,9.73105186,102.77,102.75,1.93841466]
["bitfinex","SOLUSD",1770115440727,5.07582811,102.82,102.77,1.83841466]
["bitfinex","SOLUSD",1770115440913,9.72668028,102.81,102.78,1.83841466]
["bitfinex","SOLUSD",1770115441935,17.71540596,102.82,102.78,1.83841466]
["bitfinex","SOLUSD",1770115442237,9.72520244,102.83,102.8,1.83841466]
["bitfinex","SOLUSD",1770115443434,36.99257434,102.83,102.8,1.83841466]
["bitfinex","SOLUSD",1770115445032,9.72520244,102.83,102.8,1.83841466]
["bitfinex","SOLUSD",1770115445336,9.72430616,102.84,102.81,1.83841466]
["bitfinex","SOLUSD",1770115445717,9.72341679,102.85,102.82,1.83841466]
["bitfinex","SOLUSD",1770115447421,5.0735583,102.87,102.83,1.83841466]
["bitfinex","SOLUSD",1770115447820,14.79509086,102.87,102.84,1.83841466]
["bitfinex","SOLUSD",1770115448040,9.72153256,102.87,102.83,2.91341637]
["bitfinex","SOLUSD",1770115448838,9.72153256,102.87,102.83,9.72438794]
["bitfinex","SOLUSD",1770115449938,9.72153256,102.87,102.84,1.73030016]
["bitfinex","SOLUSD",1770115455833,11.42129154,102.87,102.84,1.73030016]
["bitfinex","SOLUSD",1770115467659,16.5492474,102.89,102.85,1.81230475]
["bitfinex","SOLUSD",1770115467962,11.47722679,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115469649,14.39064316,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115469849,1.7576513,102.87,102.84,11.53579613]
["bitfinex","SOLUSD",1770115470076,4.67106767,102.87,102.84,11.53579613]
["bitfinex","SOLUSD",1770115470876,4.67106767,102.88,102.85,1.81230475]
["bitfinex","SOLUSD",1770115471274,14.39177944,102.88,102.85,1.81230475]
["bitfinex","SOLUSD",1770115473272,38.69193496,102.88,102.85,1.81230475]
["bitfinex","SOLUSD",1770115476673,35.77851859,102.88,102.85,1.81230475]
["bitfinex","SOLUSD",1770115476862,11.47836307,102.88,102.86,1.81230475]
["bitfinex","SOLUSD",1770115477757,9.72071177,102.88,102.86,1.81230475]
["bitfinex","SOLUSD",1770115478061,11.47716845,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115482379,14.38980666,102.9,102.86,9.72169523]
["bitfinex","SOLUSD",1770115482580,1.9576513,102.91,102.88,1.81230475]
["bitfinex","SOLUSD",1770115483082,11.67520774,102.91,102.88,1.81230475]
["bitfinex","SOLUSD",1770115483380,9.91755644,102.91,102.88,1.81230475]
["bitfinex","SOLUSD",1770115486482,1.7576513,102.9,102.87,1.81230475]
["bitfinex","SOLUSD",1770115486882,11.4760924,102.9,102.87,1.81230475]
["bitfinex","SOLUSD",1770115488585,11.4760924,102.9,102.87,11.53330034]
["bitfinex","SOLUSD",1770115488759,11.4760924,102.9,102.87,1.81230475]
["bitfinex","SOLUSD",1770115489084,1.7576513,102.89,102.87,1.81230475]
["bitfinex","SOLUSD",1770115489281,4.66447364,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115489589,1.7576513,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115489786,38.67834719,102.9,102.86,1.81230475]
["bitfinex","SOLUSD",1770115489976,36.92069589,102.9,102.86,1.81230475]
["bitfinex","SOLUSD",1770115490283,1.7576513,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115490877,11.47745514,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115501792,1.79777239,102.88,102.86,1.81230475]
["bitfinex","SOLUSD",1770115502886,1.79777239,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115503289,1.79777239,102.89,102.86,4.71912709]
["bitfinex","SOLUSD",1770115504197,11.51756839,102.89,102.86,4.71912709]
["bitfinex","SOLUSD",1770115504594,11.51756839,102.89,102.86,1.81230475]
["bitfinex","SOLUSD",1770115505705,1.79777239,102.87,102.83,1.81086381]
["bitfinex","SOLUSD",1770115505881,1.79777239,102.86,102.83,1.81086381]
["bitfinex","SOLUSD",1770115507711,2.90682234,102.87,102.83,11.53563223]
["bitfinex","SOLUSD",1770115507712,14.42647325,102.87,102.83,11.53563223]
["bitfinex","SOLUSD",1770115508004,14.42647325,102.87,102.84,1.81086381]
["bitfinex","SOLUSD",1770115510006,11.51965091,102.87,102.84,1.81086381]
["bitfinex","SOLUSD",1770115511000,9.72187852,102.87,102.85,1.81086381]
["bitfinex","SOLUSD",1770115520613,11.47928324,102.87,102.84,1.84253941]
["bitfinex","SOLUSD",1770115521912,9.72187852,102.87,102.84,1.84253941]
["bitfinex","SOLUSD",1770115522410,11.47928324,102.87,102.84,1.84253941]
["bitfinex","SOLUSD",1770115524721,35.77819251,102.88,102.85,1.84253941]
["bitfinex","SOLUSD",1770115532424,38.68501485,102.88,102.85,1.84253941]
["bitfinex","SOLUSD",1770115537602,4.66422706,102.87,102.85,1.84253941]
["bitfinex","SOLUSD",1770115538301,4.66422706,102.88,102.85,1.84253941]
["bitfinex","SOLUSD",1770115539618,14.38522406,102.88,102.85,1.84253941]
["bitfinex","SOLUSD",1770115540729,10.43512886,102.9,102.86,1.84253941]
["bitfinex","SOLUSD",1770115540730,6.8316717,102.9,102.86,1.84253941]
["bitfinex","SOLUSD",1770115540916,4.66422706,102.9,102.86,1.84253941]
["bitfinex","SOLUSD",1770115541736,14.38286179,102.9,102.87,1.84253941]
["bitfinex","SOLUSD",1770115544618,14.38407129,102.9,102.87,1.84253941]
["bitfinex","SOLUSD",1770115544814,12.62666657,102.9,102.87,1.84253941]
["bitfinex","SOLUSD",1770115545047,1.75740472,102.89,102.87,1.84253941]
["bitfinex","SOLUSD",1770115546339,12.62666657,102.9,102.87,1.84253941]
["bitfinex","SOLUSD",1770115546651,14.38407129,102.9,102.87,1.84253941]
["bitfinex","SOLUSD",1770115549444,1.75740472,102.89,102.87,1.84253941]
["bitfinex","SOLUSD",1770115552342,11.47686286,102.89,102.87,1.84253941]
["bitfinex","SOLUSD",1770115552530,14.3848947,102.89,102.87,1.84253941]
["bitfinex","SOLUSD",1770115553945,11.47686286,102.89,102.87,1.84253941]
["bitfinex","SOLUSD",1770115556849,2.03531218,102.91,102.89,1.80420827]
["bitfinex","SOLUSD",1770115557150,1.85774027,102.89,102.86,9.72193689]
["bitfinex","SOLUSD",1770115557535,4.76577211,102.9,102.86,9.72193689]
["bitfinex","SOLUSD",1770115558150,1.85774027,102.9,102.87,9.72098908]
["bitfinex","SOLUSD",1770115558349,14.68313847,102.91,102.86,27.21265313]
["bitfinex","SOLUSD",1770115558545,2.05774027,102.91,102.88,2.90803184]
["bitfinex","SOLUSD",1770115558848,2.05774027,102.91,102.88,9.71959734]
["bitfinex","SOLUSD",1770115559041,1.85774027,102.9,102.88,0.03487332]
["bitfinex","SOLUSD",1770115559441,1.85774027,102.9,102.87,0.03487332]
["bitfinex","SOLUSD",1770115559640,4.76577211,102.9,102.87,0.03487332]
["bitfinex","SOLUSD",1770115560050,4.76577211,102.9,102.86,36.75642691]
["bitfinex","SOLUSD",1770115560051,1.85774027,102.89,102.86,36.75642691]
["bitfinex","SOLUSD",1770115561029,4.76577211,102.9,102.87,0.03512958]
["bitfinex","SOLUSD",1770115561254,1.85774027,102.9,102.87,0.03512958]
["bitfinex","SOLUSD",1770115561448,2.05774027,102.91,102.87,2.94316142]
["bitfinex","SOLUSD",1770115561758,2.05774027,102.91,102.88,0.03512958]
["bitfinex","SOLUSD",1770115563263,11.77498447,102.91,102.88,0.03512958]
["bitfinex","SOLUSD",1770115563960,1.85774027,102.9,102.87,9.75587366]
["bitfinex","SOLUSD",1770115564263,1.85774027,102.9,102.87,9.72012938]
["bitfinex","SOLUSD",1770115564561,1.85774027,102.9,102.87,0.03574428]
["bitfinex","SOLUSD",1770115564861,4.76577211,102.9,102.87,0.03574428]
["bitfinex","SOLUSD",1770115565156,4.76577211,102.9,102.87,9.75671184]
["bitfinex","SOLUSD",1770115565962,1.85774027,102.9,102.87,9.75671184]
["bitfinex","SOLUSD",1770115566258,11.57601337,102.9,102.87,9.75671184]
["bitfinex","SOLUSD",1770115566558,1.85774027,102.89,102.86,36.75756792]
["bitfinex","SOLUSD",1770115567256,11.57601337,102.9,102.87,0.0363668]
["bitfinex","SOLUSD",1770115567463,14.48404521,102.9,102.87,0.0363668]
["bitfinex","SOLUSD",1770115567759,1.85774027,102.89,102.86,36.75777304]
["bitfinex","SOLUSD",1770115568063,1.85774027,102.89,102.86,36.72140624]
["bitfinex","SOLUSD",1770115568248,11.57601337,102.9,102.87,0.03656955]
["bitfinex","SOLUSD",1770115568450,1.85774027,102.9,102.87,0.03656955]
["bitfinex","SOLUSD",1770115568752,11.77548871,102.91,102.88,0.03656955]
["bitfinex","SOLUSD",1770115569856,0.2,102.91,102.89,0.03676998]
["bitfinex","SOLUSD",1770115570257,1.85774027,102.9,102.87,36.757427]
["bitfinex","SOLUSD",1770115570560,11.77498421,102.91,102.88,0.03696811]
["bitfinex","SOLUSD",1770115572459,2.05774027,102.91,102.88,0.03696811]
["bitfinex","SOLUSD",1770115574170,0.2,102.91,102.89,0.03773811]
["bitfinex","SOLUSD",1770115574774,2.05774027,102.91,102.89,0.03773811]
["bitfinex","SOLUSD",1770115575451,2.05774027,102.91,102.88,9.75721311]
["bitfinex","SOLUSD",1770115577745,0.2,102.91,102.89,0.03829271]
["bitfinex","SOLUSD",1770115577951,0.16157768,102.91,102.88,36.92747535]
["bitfinex","SOLUSD",1770115579447,0.16157768,102.91,102.89,2.90803184]
["bitfinex","SOLUSD",1770115579762,0.16157768,102.91,102.9,9.71817298]
["bitfinex","SOLUSD",1770115580076,0.16157768,102.91,102.88,54.20818736]
["bitfinex","SOLUSD",1770115580573,0.16157768,102.91,102.89,9.71861997]
["bitfinex","SOLUSD",1770115582268,2.07695143,102.94,102.9,2.90803184]
["bitfinex","SOLUSD",1770115584177,2.07695143,102.94,102.91,9.71722864]
["bitfinex","SOLUSD",1770115585858,0.2,102.94,102.92,2.90803184]
["bitfinex","SOLUSD",1770115586371,0.2,102.94,102.92,9.71581303]
["bitfinex","SOLUSD",1770115589179,0.2,102.94,102.92,12.62384487]
["bitfinex","SOLUSD",1770115589676,1.87695143,102.96,102.92,36.9145561]
["bitfinex","SOLUSD",1770115590265,1.87695143,102.97,102.93,2.90803184]
["bitfinex","SOLUSD",1770115590582,1.87695143,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1770115591388,4.78498327,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1770115592276,1.87695143,102.97,102.94,9.71439673]
["bitfinex","SOLUSD",1770115592479,2.07695143,102.98,102.94,36.9084204]
["bitfinex","SOLUSD",1770115592685,2.07695143,102.98,102.94,63.9084204]
["bitfinex","SOLUSD",1770115593585,4.98498327,102.98,102.94,61.00038856]
["bitfinex","SOLUSD",1770115598587,1.87695143,102.97,102.94,61.00038856]
["bitfinex","SOLUSD",1770115598770,4.78498327,102.96,102.94,36.71439673]
["bitfinex","SOLUSD",1770115599086,4.78498327,102.95,102.92,26.98]
["bitfinex","SOLUSD",1770115599488,2.90803184,102.95,102.92,26.98]
["bitfinex","SOLUSD",1770115599688,4.78498327,102.95,102.92,26.98]
["bitfinex","SOLUSD",1770115599892,1.87695143,102.97,102.92,26.98]
["bitfinex","SOLUSD",1770115600083,4.78498327,102.96,102.92,26.98]
["bitfinex","SOLUSD",1770115600385,2.90803184,102.95,102.92,26.98]
["bitfinex","SOLUSD",1770115600590,4.78498327,102.95,102.92,26.98]
["bitfinex","SOLUSD",1770115600886,2.90803184,102.95,102.92,26.98]
["bitfinex","SOLUSD",1770115602396,2.90803184,102.95,102.93,9.71534052]
["bitfinex","SOLUSD",1770115602890,4.78498327,102.95,102.93,9.71534052]
["bitfinex","SOLUSD",1770115603274,1.87695143,102.95,102.93,9.71534052]
["bitfinex","SOLUSD",1770115603487,4.78498327,102.96,102.93,9.71534052]
["bitfinex","SOLUSD",1770115604287,4.78498327,102.96,102.93,34.00369182]
["bitfinex","SOLUSD",1770115604486,1.87695143,102.96,102.93,60.98369182]
["bitfinex","SOLUSD",1770115604683,4.7806908,102.96,102.93,60.98369182]
["bitfinex","SOLUSD",1770115604888,2.90373937,102.95,102.93,60.98369182]
["bitfinex","SOLUSD",1770115605274,1.87695143,102.96,102.93,60.98369182]
["bitfinex","SOLUSD",1770115605474,4.7806908,102.96,102.93,60.98369182]
["bitfinex","SOLUSD",1770115609301,1.87695143,102.96,102.93,34.00369182]
["bitfinex","SOLUSD",1770115609506,4.7806908,102.97,102.94,26.98]
["bitfinex","SOLUSD",1770115610095,4.7806908,102.97,102.95,9.71345313]
["bitfinex","SOLUSD",1770115611003,2.07695143,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1770115611175,4.9806908,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1770115611496,1.87695143,102.96,102.95,9.71345313]
["bitfinex","SOLUSD",1770115611697,4.7806908,102.97,102.95,9.71345313]
["bitfinex","SOLUSD",1770115611899,4.7806908,102.96,102.94,26.98]
["bitfinex","SOLUSD",1770115612194,4.7806908,102.96,102.94,36.69431783]
["bitfinex","SOLUSD",1770115612700,4.7806908,102.96,102.94,9.71431783]
["bitfinex","SOLUSD",1770115613297,4.7806908,102.95,102.92,26.98]
["bitfinex","SOLUSD",1770115613596,2.90373937,102.94,102.92,36.69561898]
["bitfinex","SOLUSD",1770115613800,4.7806908,102.95,102.93,9.71534052]
["bitfinex","SOLUSD",1770115618096,2.90373937,102.95,102.93,9.71534052]
["bitfinex","SOLUSD",1770115619201,4.7806908,102.96,102.93,9.71534052]
["bitfinex","SOLUSD",1770115620403,2.90373937,102.95,102.93,9.71534052]
["bitfinex","SOLUSD",1770115620607,4.7806908,102.97,102.93,34.00369182]
["bitfinex","SOLUSD",1770115620908,4.7806908,102.97,102.93,60.98369182]
["bitfinex","SOLUSD",1770115623186,1.87695143,102.97,102.93,60.98369182]
["bitfinex","SOLUSD",1770115623403,4.7806908,102.97,102.93,60.98369182]
["bitfinex","SOLUSD",1770115623606,4.7806908,102.96,102.93,60.98369182]
["bitfinex","SOLUSD",1770115623807,4.7806908,102.95,102.93,36.69534052]
["bitfinex","SOLUSD",1770115624887,4.7806908,102.95,102.88,38.88003687]
["bitfinex","SOLUSD",1770115624888,1.87695143,102.93,102.9,24.29407235]
["bitfinex","SOLUSD",1770115625191,2.90373937,102.92,102.87,82.04075584]
["bitfinex","SOLUSD",1770115625506,2.90373937,102.92,102.87,104.74548499]
["bitfinex","SOLUSD",1770115625707,2.90373937,102.92,102.87,109.02075584]
["bitfinex","SOLUSD",1770115625907,2.90373937,102.92,102.88,82.62052876]
["bitfinex","SOLUSD",1770115626111,1.87695143,102.93,102.88,82.62052876]
["bitfinex","SOLUSD",1770115626804,4.7806908,102.91,102.88,34.02021772]
["bitfinex","SOLUSD",1770115626994,2.90373937,102.9,102.88,34.02021772]
["bitfinex","SOLUSD",1770115627193,2.90373937,102.9,102.86,34.02683257]
["bitfinex","SOLUSD",1770115627589,2.90373937,102.88,102.86,34.02683257]
["bitfinex","SOLUSD",1770115628908,2.90373937,102.88,102.84,34.03345001]
["bitfinex","SOLUSD",1770115629405,1.87695143,102.89,102.84,34.03345001]
["bitfinex","SOLUSD",1770115629605,4.7806908,102.89,102.84,34.03345001]
["bitfinex","SOLUSD",1770115629806,2.90373937,102.9,102.84,85.55640369]
["bitfinex","SOLUSD",1770115630013,4.7806908,102.9,102.84,82.65266432]
["bitfinex","SOLUSD",1770115630393,2.90373937,102.89,102.84,82.65266432]
["bitfinex","SOLUSD",1770115630592,4.7806908,102.9,102.84,82.65266432]
["bitfinex","SOLUSD",1770115631713,2.90373937,102.9,102.84,82.65266432]
["bitfinex","SOLUSD",1770115631903,2.90373937,102.86,102.84,34.03345001]
["bitfinex","SOLUSD",1770115632799,1.87695143,102.87,102.84,34.03345001]
["bitfinex","SOLUSD",1770115632999,4.7806908,102.87,102.84,34.03345001]
["bitfinex","SOLUSD",1770115633204,4.7806908,102.87,102.82,0.1]
["bitfinex","SOLUSD",1770115635209,4.7806908,102.89,102.83,2.90373937]
["bitfinex","SOLUSD",1770115635909,4.7806908,102.89,102.83,29.90373937]
["bitfinex","SOLUSD",1770115637417,4.7806908,102.89,102.84,34.03345001]
["bitfinex","SOLUSD",1770115639899,1.87695143,102.89,102.84,36.93718938]
["bitfinex","SOLUSD",1770115640314,1.87695143,102.89,102.84,85.55640369]
["bitfinex","SOLUSD",1770115641013,34.00263982,102.94,102.87,1.74198888]
["bitfinex","SOLUSD",1770115641219,2.90373937,102.92,102.87,1.74198888]
["bitfinex","SOLUSD",1770115642096,2.90373937,102.92,102.88,9.7200622]
["bitfinex","SOLUSD",1770115642300,2.90373937,102.92,102.88,11.46205108]
["bitfinex","SOLUSD",1770115642708,2.90373937,102.91,102.88,9.7200622]
["bitfinex","SOLUSD",1770115642905,2.90373937,102.9,102.88,9.7200622]
["bitfinex","SOLUSD",1770115643108,1.87388416,102.9,102.88,9.7200622]
["bitfinex","SOLUSD",1770115645424,1.87388416,102.89,102.88,9.7200622]
["bitfinex","SOLUSD",1770115645632,1.87388416,102.88,102.87,9.72047475]
["bitfinex","SOLUSD",1770115646316,2.90373937,102.89,102.87,9.72047475]
["bitfinex","SOLUSD",1770115646505,4.77762353,102.89,102.87,9.72047475]
["bitfinex","SOLUSD",1770115646827,1.87388416,102.89,102.87,9.72047475]
["bitfinex","SOLUSD",1770115652828,1.87388416,102.89,102.87,1.74198888]
["bitfinex","SOLUSD",1770115655026,9.71669535,102.92,102.88,11.46205108]
["bitfinex","SOLUSD",1770115655231,2.90373937,102.92,102.88,11.46205108]
["bitfinex","SOLUSD",1770115655629,12.61907989,102.93,102.89,1.74198888]
["bitfinex","SOLUSD",1770115655926,2.90373937,102.93,102.89,1.74198888]
["bitfinex","SOLUSD",1770115656131,2.90373937,102.94,102.89,1.74198888]
["bitfinex","SOLUSD",1770115657033,2.90373937,102.94,102.9,11.46016186]
["bitfinex","SOLUSD",1770115657034,1.87388416,102.93,102.9,11.46016186]
["bitfinex","SOLUSD",1770115657516,1.87388416,102.92,102.89,35.7563757]
["bitfinex","SOLUSD",1770115657715,4.77762353,102.92,102.89,35.7563757]
["bitfinex","SOLUSD",1770115660134,1.87388416,102.91,102.89,11.46059328]
["bitfinex","SOLUSD",1770115660727,1.87388416,102.91,102.88,11.46153996]
["bitfinex","SOLUSD",1770115661122,1.87388416,102.91,102.89,9.71897634]
["bitfinex","SOLUSD",1770115661323,1.87388416,102.91,102.89,11.46096522]
["bitfinex","SOLUSD",1770115662230,1.87388416,102.92,102.9,1.74198888]
["bitfinex","SOLUSD",1770115662533,1.87388416,102.93,102.9,1.74198888]
["bitfinex","SOLUSD",1770115663535,1.87388416,102.93,102.9,11.45997072]
["bitfinex","SOLUSD",1770115663917,1.87388416,102.91,102.89,9.71897336]
["bitfinex","SOLUSD",1770115664437,1.87388416,102.91,102.89,11.46096224]
["bitfinex","SOLUSD",1770115666238,1.87388416,102.92,102.89,11.46096224]
["bitfinex","SOLUSD",1770115671047,1.7254727,102.91,102.88,11.50882365]
["bitfinex","SOLUSD",1770115671225,12.62233857,102.92,102.86,29.90601688]
["bitfinex","SOLUSD",1770115671226,1.7254727,102.92,102.89,11.50810093]
["bitfinex","SOLUSD",1770115672321,1.72660423,102.91,102.89,11.50810093]
["bitfinex","SOLUSD",1770115673342,1.72660423,102.9,102.88,9.71947443]
["bitfinex","SOLUSD",1770115673524,1.72660423,102.9,102.88,11.48058436]
["bitfinex","SOLUSD",1770115673846,1.72660423,102.91,102.89,11.48022743]
["bitfinex","SOLUSD",1770115676141,1.72660423,102.92,102.89,11.48022743]
["bitfinex","SOLUSD",1770115676350,1.72660423,102.92,102.9,1.76110993]
["bitfinex","SOLUSD",1770115677031,1.72660423,102.93,102.9,1.76110993]
["bitfinex","SOLUSD",1770115678948,1.72660423,102.93,102.9,11.47899435]
["bitfinex","SOLUSD",1770115680169,1.72660423,102.92,102.9,11.47899435]
["bitfinex","SOLUSD",1770115680953,4.63262111,102.92,102.89,11.47995883]
["bitfinex","SOLUSD",1770115681339,1.72660423,102.91,102.88,11.48041654]
["bitfinex","SOLUSD",1770115681539,1.72660423,102.91,102.88,9.71930661]
["bitfinex","SOLUSD",1770115681735,1.72660423,102.9,102.88,9.71930661]
["bitfinex","SOLUSD",1770115681935,1.72660423,102.9,102.88,11.48041654]
["bitfinex","SOLUSD",1770115682234,1.72660423,102.9,102.87,9.72061665]
["bitfinex","SOLUSD",1770115682440,1.72660423,102.9,102.85,24.30507357]
["bitfinex","SOLUSD",1770115682441,1.72660423,102.88,102.85,26.0661835]
["bitfinex","SOLUSD",1770115682738,1.72660423,102.88,102.86,11.48252014]
["bitfinex","SOLUSD",1770115684556,1.72660423,102.88,102.86,1.76110993]
["bitfinex","SOLUSD",1770115685450,1.72660423,102.88,102.86,11.48301357]
["bitfinex","SOLUSD",1770115686352,11.44580566,102.89,102.86,11.48301357]
["bitfinex","SOLUSD",1770115686538,4.63262111,102.89,102.86,11.48301357]
["bitfinex","SOLUSD",1770115686742,1.72660423,102.89,102.87,1.76110993]
["bitfinex","SOLUSD",1770115687056,1.72660423,102.9,102.87,1.76110993]
["bitfinex","SOLUSD",1770115687454,1.72660423,102.91,102.89,11.48022743]
["bitfinex","SOLUSD",1770115687757,1.72660423,102.92,102.9,1.76110993]
["bitfinex","SOLUSD",1770115687952,1.72660423,102.92,102.89,11.48022743]
["bitfinex","SOLUSD",1770115688148,1.72660423,102.91,102.89,9.7191175]
["bitfinex","SOLUSD",1770115688656,1.72660423,102.91,102.89,11.48022743]
["bitfinex","SOLUSD",1770115688959,1.72660423,102.89,102.86,1.76110993]
["bitfinex","SOLUSD",1770115689262,1.72660423,102.88,102.85,35.79050451]
["bitfinex","SOLUSD",1770115689466,1.72660423,102.88,102.85,11.48345894]
["bitfinex","SOLUSD",1770115689874,1.72660423,102.87,102.84,11.48450301]
["bitfinex","SOLUSD",1770115690946,1.72660423,102.87,102.84,9.72339308]
["bitfinex","SOLUSD",1770115691153,14.3527876,102.88,102.85,1.76110993]
["bitfinex","SOLUSD",1770115692262,1.72660423,102.87,102.84,9.72339308]
["bitfinex","SOLUSD",1770115692443,1.72660423,102.87,102.84,11.48450301]
["bitfinex","SOLUSD",1770115693662,1.72660423,102.87,102.85,9.72286141]
["bitfinex","SOLUSD",1770115694163,1.72660423,102.87,102.85,11.48397134]
["bitfinex","SOLUSD",1770115694352,14.35226,102.89,102.86,1.76110993]
["bitfinex","SOLUSD",1770115694562,1.72660423,102.88,102.85,11.48397134]
["bitfinex","SOLUSD",1770115695361,4.63262111,102.89,102.86,1.76110993]
["bitfinex","SOLUSD",1770115695662,1.72660423,102.89,102.86,1.76110993]
["bitfinex","SOLUSD",1770115696673,1.72660423,102.89,102.86,11.48298236]
["bitfinex","SOLUSD",1770115698367,4.63262111,102.89,102.86,11.48298236]
["bitfinex","SOLUSD",1770115698869,1.72660423,102.88,102.86,1.76110993]
["bitfinex","SOLUSD",1770115699550,1.72660423,102.88,102.86,11.4829611]
["bitfinex","SOLUSD",1770115704273,9.71926964,102.89,102.86,11.4829611]
["bitfinex","SOLUSD",1770115704274,1.83680156,102.89,102.86,11.4829611]
["bitfinex","SOLUSD",1770115704581,4.74281844,102.91,102.87,1.86465051]
["bitfinex","SOLUSD",1770115704754,1.83680156,102.91,102.87,1.86465051]
["bitfinex","SOLUSD",1770115704954,1.83680156,102.9,102.87,1.86465051]
["bitfinex","SOLUSD",1770115705159,4.74281844,102.9,102.87,1.86465051]
["bitfinex","SOLUSD",1770115705787,4.74281844,102.9,102.87,11.58551659]
["bitfinex","SOLUSD",1770115706158,1.83680156,102.9,102.87,11.58551659]
["bitfinex","SOLUSD",1770115706680,11.55444542,102.91,102.88,1.86465051]
["bitfinex","SOLUSD",1770115706867,1.83680156,102.9,102.88,1.86465051]
["bitfinex","SOLUSD",1770115707173,1.83680156,102.9,102.87,11.58551659]
["bitfinex","SOLUSD",1770115711177,1.83680156,102.9,102.88,1.86465051]
["bitfinex","SOLUSD",1770115711984,1.83680156,102.9,102.87,9.72086608]
["bitfinex","SOLUSD",1770115712281,1.83680156,102.9,102.88,1.86465051]
["bitfinex","SOLUSD",1770115713881,1.83680156,102.91,102.88,1.86465051]
["bitfinex","SOLUSD",1770115714882,1.83680156,102.91,102.88,11.58443975]
["bitfinex","SOLUSD",1770115715266,1.83680156,102.91,102.89,1.86465051]
["bitfinex","SOLUSD",1770115715892,1.83680156,102.91,102.88,11.58443975]
["bitfinex","SOLUSD",1770115717485,1.83680156,102.91,102.89,1.86465051]
["bitfinex","SOLUSD",1770115719970,1.83680156,102.91,102.89,11.5835685]
["bitfinex","SOLUSD",1770115720289,1.83680156,102.9,102.86,26.16952591]
["bitfinex","SOLUSD",1770115720475,1.83680156,102.9,102.87,11.58530324]
["bitfinex","SOLUSD",1770115721077,1.83680156,102.9,102.88,1.86465051]
["bitfinex","SOLUSD",1770115723596,1.83680156,102.9,102.88,11.58409301]
["bitfinex","SOLUSD",1770115729100,1.83680156,102.9,102.88,9.7194425]
["bitfinex","SOLUSD",1770115730606,1.83680156,102.9,102.88,11.49762705]
["bitfinex","SOLUSD",1770115733095,1.74086729,102.91,102.88,11.51946252]
["bitfinex","SOLUSD",1770115733609,1.74086729,102.91,102.89,1.80002002]
["bitfinex","SOLUSD",1770115733795,1.74086729,102.91,102.88,11.51946252]
["bitfinex","SOLUSD",1770115734203,1.74086729,102.92,102.89,1.80002002]
["bitfinex","SOLUSD",1770115734795,1.74086729,102.92,102.89,11.51828786]
["bitfinex","SOLUSD",1770115737310,1.74086729,102.91,102.88,35.81964104]
["bitfinex","SOLUSD",1770115737608,1.74086729,102.9,102.88,9.7194655]
["bitfinex","SOLUSD",1770115740710,1.74086729,102.9,102.87,11.52043898]
["bitfinex","SOLUSD",1770115740914,1.74086729,102.89,102.87,9.72041896]
["bitfinex","SOLUSD",1770115741097,1.74086729,102.9,102.88,1.80002002]
["bitfinex","SOLUSD",1770115741303,11.45858703,102.91,102.88,1.80002002]
["bitfinex","SOLUSD",1770115741506,1.74086729,102.9,102.88,1.80002002]
["bitfinex","SOLUSD",1770115742324,24.28771438,102.94,102.89,1.80002002]
["bitfinex","SOLUSD",1770115742497,9.71534052,102.93,102.9,1.80002002]
["bitfinex","SOLUSD",1770115742822,9.71462919,102.94,102.91,1.80002002]
["bitfinex","SOLUSD",1770115744420,11.45549648,102.94,102.91,1.80002002]
["bitfinex","SOLUSD",1770115749310,1.74086729,102.93,102.91,1.80002002]
["bitfinex","SOLUSD",1770115749917,11.45448264,102.95,102.92,1.80002002]
["bitfinex","SOLUSD",1770115750208,1.74086729,102.94,102.91,14.42405348]
["bitfinex","SOLUSD",1770115750420,1.74086729,102.94,102.91,11.51723281]
["bitfinex","SOLUSD",1770115753222,1.74086729,102.93,102.9,11.51761497]
["bitfinex","SOLUSD",1770115754533,1.74086729,102.93,102.89,11.51881637]
["bitfinex","SOLUSD",1770115754534,1.74086729,102.92,102.89,11.51881637]
["bitfinex","SOLUSD",1770115755237,1.74086729,102.91,102.88,1.80002002]
["bitfinex","SOLUSD",1770115756218,1.74086729,102.91,102.88,11.51955108]
["bitfinex","SOLUSD",1770115764440,1.74086729,102.91,102.89,1.81640154]
["bitfinex","SOLUSD",1770115765118,1.77566383,102.89,102.86,1.81640154]
["bitfinex","SOLUSD",1770115765322,4.6824845,102.89,102.86,11.53809198]
["bitfinex","SOLUSD",1770115766538,4.6824845,102.88,102.85,11.53877998]
["bitfinex","SOLUSD",1770115769230,1.77566383,102.88,102.85,11.53877998]
["bitfinex","SOLUSD",1770115771948,1.77566383,102.87,102.85,11.53877998]
["bitfinex","SOLUSD",1770115772650,14.40258622,102.88,102.85,11.53877998]
["bitfinex","SOLUSD",1770115773446,1.77566383,102.88,102.85,11.53877998]
["bitfinex","SOLUSD",1770115776032,4.6824845,102.88,102.85,11.53877998]
["bitfinex","SOLUSD",1770115776747,14.40293409,102.88,102.85,1.81640154]
["bitfinex","SOLUSD",1770115776952,1.77566383,102.87,102.84,11.5397159]
["bitfinex","SOLUSD",1770115777648,4.6824845,102.87,102.84,11.5397159]
["bitfinex","SOLUSD",1770115777830,1.77566383,102.86,102.84,1.81640154]
["bitfinex","SOLUSD",1770115778029,1.77566383,102.86,102.83,11.5406797]
["bitfinex","SOLUSD",1770115778254,1.77566383,102.86,102.84,1.81640154]
["bitfinex","SOLUSD",1770115781242,12.62839364,102.87,102.84,1.81640154]
["bitfinex","SOLUSD",1770115781243,14.40405747,102.87,102.84,1.81640154]
["bitfinex","SOLUSD",1770115782852,11.4972368,102.87,102.84,1.81640154]
["bitfinex","SOLUSD",1770115783339,11.4972368,102.87,102.84,11.54022909]
["bitfinex","SOLUSD",1770115783858,1.77566383,102.89,102.85,1.81640154]
["bitfinex","SOLUSD",1770115784162,1.77566383,102.9,102.86,1.81640154]
["bitfinex","SOLUSD",1770115784540,1.77566383,102.9,102.87,1.81640154]
["bitfinex","SOLUSD",1770115784838,1.77566383,102.89,102.86,11.53741706]
["bitfinex","SOLUSD",1770115786457,1.77566383,102.89,102.86,9.72101552]
["bitfinex","SOLUSD",1770115786657,1.77566383,102.9,102.87,11.53733011]
["bitfinex","SOLUSD",1770115787057,11.49396599,102.9,102.87,11.53733011]
["bitfinex","SOLUSD",1770115787265,11.49396599,102.9,102.87,1.81640154]
["bitfinex","SOLUSD",1770115787467,1.77566383,102.89,102.87,1.81640154]
["bitfinex","SOLUSD",1770115788866,1.77566383,102.9,102.88,1.81640154]
["bitfinex","SOLUSD",1770115790862,9.7175035,102.91,102.88,1.81640154]
["bitfinex","SOLUSD",1770115791061,11.51734437,102.91,102.88,1.81640154]
["bitfinex","SOLUSD",1770115791268,11.51734437,102.91,102.88,11.53645627]
["bitfinex","SOLUSD",1770115791969,1.79984087,102.9,102.88,1.81640154]
["bitfinex","SOLUSD",1770115792669,11.546678,102.91,102.88,1.81640154]
["bitfinex","SOLUSD",1770115793459,1.8291745,102.91,102.88,11.53595765]
["bitfinex","SOLUSD",1770115793650,1.8291745,102.91,102.89,1.84450537]
["bitfinex","SOLUSD",1770115795468,9.71574633,102.93,102.9,1.84450537]
["bitfinex","SOLUSD",1770115795652,14.45170456,102.94,102.9,1.84450537]
["bitfinex","SOLUSD",1770115797077,1.8291745,102.95,102.92,1.84450537]
["bitfinex","SOLUSD",1770115797647,2.90745327,102.97,102.93,1.84450537]
["bitfinex","SOLUSD",1770115797648,11.54111244,102.97,102.93,1.84450537]
["bitfinex","SOLUSD",1770115798053,1.8291745,102.96,102.93,1.84450537]
["bitfinex","SOLUSD",1770115799077,1.8291745,102.96,102.93,11.55966781]
["bitfinex","SOLUSD",1770115800288,12.61939121,102.97,102.94,1.84450537]
["bitfinex","SOLUSD",1770115800289,1.8291745,102.97,102.94,1.84450537]
["bitfinex","SOLUSD",1770115800460,11.7401639,102.98,102.94,1.84450537]
["bitfinex","SOLUSD",1770115800660,11.7401639,102.98,102.95,1.84450537]
["bitfinex","SOLUSD",1770115801364,0.2,102.98,102.96,1.84450537]
["bitfinex","SOLUSD",1770115801572,0.2,102.98,102.96,4.75195864]
["bitfinex","SOLUSD",1770115801777,0.2,102.98,102.97,1.84450537]
["bitfinex","SOLUSD",1770115801955,0.2,103.0,102.97,1.84450537]
["bitfinex","SOLUSD",1770115802156,0.2,103.0,102.98,1.84450537]
["bitfinex","SOLUSD",1770115802356,0.2,103.0,102.99,1.84450537]
["bitfinex","SOLUSD",1770115802956,0.2,103.0,102.98,11.55465958]
["bitfinex","SOLUSD",1770115803156,0.2,103.0,102.98,1.84450537]
["bitfinex","SOLUSD",1770115804384,11.73800546,103.0,102.97,1.84450537]
["bitfinex","SOLUSD",1770115804979,2.0291745,103.0,102.98,1.84450537]
["bitfinex","SOLUSD",1770115805669,0.2,103.0,102.98,1.84450537]
["bitfinex","SOLUSD",1770115805980,0.2,103.0,102.98,11.55511107]
["bitfinex","SOLUSD",1770115807979,2.0291745,103.0,102.97,11.55555694]
["bitfinex","SOLUSD",1770115808987,2.0291745,103.0,102.98,1.84450537]
["bitfinex","SOLUSD",1770115809367,0.2,103.0,102.98,1.84450537]
["bitfinex","SOLUSD",1770115810186,2.0291745,103.0,102.95,24.28209382]
["bitfinex","SOLUSD",1770115810388,2.0291745,103.0,102.94,2.90745327]
["bitfinex","SOLUSD",1770115810389,1.8291745,102.98,102.94,2.90745327]
["bitfinex","SOLUSD",1770115810683,1.8291745,102.99,102.96,12.61983961]
["bitfinex","SOLUSD",1770115810883,9.39666526,103.0,102.97,1.84450537]
["bitfinex","SOLUSD",1770115812070,12.8157893,103.01,102.97,11.55597068]
["bitfinex","SOLUSD",1770115812281,9.90833603,103.01,102.98,1.84450537]
["bitfinex","SOLUSD",1770115812785,11.73751053,103.01,102.98,1.84450537]
["bitfinex","SOLUSD",1770115814185,14.6449638,103.01,102.98,1.84450537]
["bitfinex","SOLUSD",1770115814685,11.73751053,103.01,102.98,1.84450537]
["bitfinex","SOLUSD",1770115815468,1.8291745,103.0,102.97,11.55597068]
["bitfinex","SOLUSD",1770115815786,11.73751053,103.01,102.98,1.84450537]
["bitfinex","SOLUSD",1770115816579,1.8291745,102.98,102.95,11.55747431]
["bitfinex","SOLUSD",1770115816773,2.90745327,102.99,102.96,1.84450537]
["bitfinex","SOLUSD",1770115816774,1.8291745,102.99,102.96,1.84450537]
["bitfinex","SOLUSD",1770115817078,1.8291745,102.99,102.96,11.55689845]
["bitfinex","SOLUSD",1770115819586,11.5387195,103.0,102.97,1.84450537]
["bitfinex","SOLUSD",1770115822393,14.44617277,103.0,102.97,1.84450537]
["bitfinex","SOLUSD",1770115823679,11.53798705,103.0,102.97,11.55519313]
["bitfinex","SOLUSD",1770115824076,11.67972267,103.01,102.98,1.68287143]
["bitfinex","SOLUSD",1770115828491,11.67972267,103.01,102.98,11.39341703]
["bitfinex","SOLUSD",1770115828691,27.37593558,103.02,102.98,11.39341703]
["bitfinex","SOLUSD",1770115828692,0.2,103.02,103.0,1.68287143]
["bitfinex","SOLUSD",1770115830395,11.67840841,103.02,102.99,1.68287143]
["bitfinex","SOLUSD",1770115831272,1.77135675,103.01,102.98,11.39341703]
["bitfinex","SOLUSD",1770115831487,14.58586168,103.02,102.99,1.68287143]
["bitfinex","SOLUSD",1770115833002,11.67840841,103.02,102.99,1.68287143]
["bitfinex","SOLUSD",1770115839002,11.67840841,103.02,102.99,11.39253832]
["bitfinex","SOLUSD",1770115839213,1.97135675,103.02,102.99,11.39253832]
["bitfinex","SOLUSD",1770115839381,11.67832574,103.02,102.99,11.39253832]
["bitfinex","SOLUSD",1770115839581,11.67832574,103.02,103.0,1.68287143]
["bitfinex","SOLUSD",1770115841209,9.90696899,103.02,103.0,1.68287143]
["bitfinex","SOLUSD",1770115841399,0.2,103.02,103.0,1.68287143]
["bitfinex","SOLUSD",1770115842501,11.67823291,103.02,102.99,11.39253832]
["bitfinex","SOLUSD",1770115842680,11.67823291,103.02,102.99,1.68287143]
["bitfinex","SOLUSD",1770115846681,1.77135675,103.01,102.98,11.39296278]
["bitfinex","SOLUSD",1770115846886,4.67881002,103.01,102.98,11.39296278]
["bitfinex","SOLUSD",1770115847411,14.38677789,103.01,102.98,11.39296278]
["bitfinex","SOLUSD",1770115847806,11.47932462,103.01,102.98,1.68287143]
["bitfinex","SOLUSD",1770115849596,4.67279364,102.99,102.96,1.68287143]
["bitfinex","SOLUSD",1770115850304,1.77135675,102.99,102.96,1.68287143]
["bitfinex","SOLUSD",1770115850512,4.67279364,102.99,102.96,1.68287143]
["bitfinex","SOLUSD",1770115851100,4.71693511,102.97,102.94,23.26358324]
["bitfinex","SOLUSD",1770115851405,14.43069752,102.95,102.92,1.70312499]
["bitfinex","SOLUSD",1770115851612,4.71693511,102.93,102.9,1.70312499]
["bitfinex","SOLUSD",1770115854728,1.81549822,102.93,102.9,1.70312499]
["bitfinex","SOLUSD",1770115857212,14.43250536,102.93,102.9,1.70312499]
["bitfinex","SOLUSD",1770115859514,4.73950858,102.91,102.88,1.81000553]
["bitfinex","SOLUSD",1770115860619,14.456696,102.92,102.89,1.81000553]
["bitfinex","SOLUSD",1770115861024,1.83807169,102.91,102.88,11.52998525]
["bitfinex","SOLUSD",1770115861226,1.83807169,102.9,102.87,11.53054224]
["bitfinex","SOLUSD",1770115861426,1.83807169,102.89,102.86,25.75753342]
["bitfinex","SOLUSD",1770115861638,4.73950858,102.89,102.86,2.01000553]
["bitfinex","SOLUSD",1770115862312,4.73950858,102.89,102.86,11.73178097]
["bitfinex","SOLUSD",1770115862507,11.55726555,102.89,102.86,11.73178097]
["bitfinex","SOLUSD",1770115862718,14.45870244,102.89,102.86,11.73178097]
["bitfinex","SOLUSD",1770115863633,1.83807169,102.88,102.86,2.01000553]
["bitfinex","SOLUSD",1770115864013,14.45870244,102.89,102.86,2.01000553]
["bitfinex","SOLUSD",1770115864935,2.90143689,102.88,102.86,2.01000553]
["bitfinex","SOLUSD",1770115865141,4.73950858,102.87,102.86,0.2]
["bitfinex","SOLUSD",1770115866037,1.83807169,102.86,102.83,1.81000553]
["bitfinex","SOLUSD",1770115866222,4.73950858,102.86,102.83,1.81000553]
["bitfinex","SOLUSD",1770115866935,11.56016302,102.86,102.83,1.81000553]
["bitfinex","SOLUSD",1770115870435,1.83807169,102.88,102.84,1.81000553]
["bitfinex","SOLUSD",1770115870733,1.83807169,102.87,102.84,1.81000553]
["bitfinex","SOLUSD",1770115871539,11.5594482,102.87,102.84,1.81000553]
["bitfinex","SOLUSD",1770115872341,1.83807169,102.85,102.83,1.81000553]
["bitfinex","SOLUSD",1770115876936,1.83807169,102.84,102.82,1.91000553]
["bitfinex","SOLUSD",1770115877139,1.83807169,102.83,102.82,0.1]
["bitfinex","SOLUSD",1770115877326,2.90143689,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770115877639,14.46549424,102.82,102.8,0.1]
["bitfinex","SOLUSD",1770115877941,14.46535225,102.82,102.8,0.1]
["bitfinex","SOLUSD",1770115879544,1.83807169,102.81,102.8,0.1]
["bitfinex","SOLUSD",1770115880142,14.46535225,102.82,102.8,0.1]
["bitfinex","SOLUSD",1770115880346,2.90143689,102.86,102.81,1.71501354]
["bitfinex","SOLUSD",1770115880540,1.83880887,102.85,102.81,1.71501354]
["bitfinex","SOLUSD",1770115881344,11.56170629,102.85,102.81,1.71501354]
["bitfinex","SOLUSD",1770115881533,1.83880887,102.84,102.81,11.44153024]
["bitfinex","SOLUSD",1770115882447,1.83880887,102.88,102.84,1.71501354]
["bitfinex","SOLUSD",1770115883439,11.55942686,102.88,102.84,11.43857384]
["bitfinex","SOLUSD",1770115883945,11.55942686,102.88,102.84,9.7235603]
["bitfinex","SOLUSD",1770115884140,125.97748852,102.92,102.87,1.71501354]
["bitfinex","SOLUSD",1770115884141,1.83880887,102.91,102.87,1.71501354]
["bitfinex","SOLUSD",1770115884340,1.83880887,102.91,102.88,1.71501354]
["bitfinex","SOLUSD",1770115885219,7.98222937,102.92,102.89,1.71501354]
["bitfinex","SOLUSD",1770115885425,7.98222937,102.92,102.89,4.61645043]
["bitfinex","SOLUSD",1770115885653,7.98222937,102.92,102.89,14.335183]
["bitfinex","SOLUSD",1770115886146,7.98222937,102.92,102.89,11.43374611]
["bitfinex","SOLUSD",1770115886849,17.6991527,102.92,102.88,11.43503584]
["bitfinex","SOLUSD",1770115887747,17.6991527,102.92,102.88,9.7200223]
["bitfinex","SOLUSD",1770115887949,17.6991527,102.92,102.89,1.71501354]
["bitfinex","SOLUSD",1770115888645,41.98986393,102.92,102.89,1.71501354]
["bitfinex","SOLUSD",1770115888827,41.98986393,102.92,102.84,34.19670774]
["bitfinex","SOLUSD",1770115888828,1.83880887,102.89,102.84,12.62474442]
["bitfinex","SOLUSD",1770115889032,4.74024576,102.89,102.85,1.71501354]
["bitfinex","SOLUSD",1770115889238,1.83880887,102.88,102.84,1.71501354]
["bitfinex","SOLUSD",1770115889439,4.74024576,102.88,102.84,1.71501354]
["bitfinex","SOLUSD",1770115889841,14.46081903,102.88,102.84,11.4387479]
["bitfinex","SOLUSD",1770115891148,11.55938214,102.88,102.85,1.71501354]
["bitfinex","SOLUSD",1770115891751,11.55938214,102.88,102.84,11.4387479]
["bitfinex","SOLUSD",1770115892045,11.55938214,102.88,102.85,1.71501354]
["bitfinex","SOLUSD",1770115892259,14.45890536,102.9,102.86,1.71501354]
["bitfinex","SOLUSD",1770115893260,14.45890536,102.9,102.86,11.43685971]
["bitfinex","SOLUSD",1770115894936,14.45890536,102.9,102.87,1.71501354]
["bitfinex","SOLUSD",1770115895247,11.55704201,102.9,102.87,11.43601165]
["bitfinex","SOLUSD",1770115895656,14.4584789,102.9,102.87,1.71501354]
["bitfinex","SOLUSD",1770115896757,14.4584789,102.9,102.86,9.72149552]
["bitfinex","SOLUSD",1770115897055,14.4584789,102.9,102.86,11.43650906]
["bitfinex","SOLUSD",1770115897550,11.55704201,102.9,102.87,1.71501354]
["bitfinex","SOLUSD",1770115898740,14.4584789,102.9,102.87,1.71501354]
["bitfinex","SOLUSD",1770115899231,11.55704201,102.9,102.87,1.71501354]
["bitfinex","SOLUSD",1770115901040,11.55705122,102.9,102.87,11.4358068]
["bitfinex","SOLUSD",1770115902053,1.83880887,102.9,102.87,11.4358068]
["bitfinex","SOLUSD",1770115902238,1.83880887,102.91,102.88,1.71501354]
["bitfinex","SOLUSD",1770115902640,6.1434205,102.92,102.88,1.71501354]
["bitfinex","SOLUSD",1770115902838,6.1434205,102.92,102.89,1.71501354]
["bitfinex","SOLUSD",1770115904064,6.1434205,102.92,102.89,11.43390712]
["bitfinex","SOLUSD",1770115904246,20.6000589,102.92,102.89,1.71501354]
["bitfinex","SOLUSD",1770115905141,17.69862201,102.92,102.89,1.71501354]
["bitfinex","SOLUSD",1770115906769,17.69862201,102.92,102.89,11.43386279]
["bitfinex","SOLUSD",1770115907278,17.69862201,102.92,102.9,1.71501354]
["bitfinex","SOLUSD",1770115907279,6.1434205,102.92,102.9,1.71501354]
["bitfinex","SOLUSD",1770115908556,0.89208089,102.92,102.9,2.90541865]
["bitfinex","SOLUSD",1770115908766,1e-08,102.92,102.91,9.71722864]
["bitfinex","SOLUSD",1770115910079,1.86443525,102.92,102.89,9.71875818]
["bitfinex","SOLUSD",1770115910580,1.86443524,102.9,102.87,9.72019581]
["bitfinex","SOLUSD",1770115910879,11.58289374,102.9,102.85,2.90541865]
["bitfinex","SOLUSD",1770115911464,1.86443524,102.89,102.84,2.90541865]
["bitfinex","SOLUSD",1770115912362,1.86443524,102.89,102.85,9.72246283]
["bitfinex","SOLUSD",1770115912780,1.86443524,102.89,102.85,2.90541865]
["bitfinex","SOLUSD",1770115913180,1.86443524,102.88,102.84,2.90541865]
["bitfinex","SOLUSD",1770115913359,1.86443524,102.88,102.83,2.90541865]
["bitfinex","SOLUSD",1770115914271,1.86443524,102.87,102.83,2.90541865]
["bitfinex","SOLUSD",1770115914885,1.86443524,102.87,102.84,9.72384286]
["bitfinex","SOLUSD",1770115920800,9.72108516,102.87,102.84,9.72384286]
["bitfinex","SOLUSD",1770115920963,1.86443524,102.86,102.83,9.72433658]
["bitfinex","SOLUSD",1770115922679,11.58642129,102.86,102.83,9.72433658]
["bitfinex","SOLUSD",1770115923593,1.86443524,102.84,102.82,9.72571609]
["bitfinex","SOLUSD",1770115924899,1.86443524,102.84,102.81,9.72668028]
["bitfinex","SOLUSD",1770115925395,1.86443524,102.85,102.81,36.94879964]
["bitfinex","SOLUSD",1770115928098,1.86443524,102.87,102.81,36.94879964]
["bitfinex","SOLUSD",1770115928275,1.86443524,102.87,102.83,2.90541865]
["bitfinex","SOLUSD",1770115928875,1.86443524,102.87,102.84,9.72384286]
["bitfinex","SOLUSD",1770115929076,12.62502046,102.89,102.84,12.62926151]
["bitfinex","SOLUSD",1770115929077,1.86443524,102.88,102.84,12.62926151]
["bitfinex","SOLUSD",1770115929997,1.86443524,102.87,102.84,9.72384286]
["bitfinex","SOLUSD",1770115930178,1.86443524,102.86,102.83,9.72421863]
["bitfinex","SOLUSD",1770115931304,1.86443524,102.86,102.82,34.03838772]
["bitfinex","SOLUSD",1770115932004,1.86443524,102.86,102.82,36.94380637]
["bitfinex","SOLUSD",1770115934407,11.5861428,102.87,102.82,36.94380637]
["bitfinex","SOLUSD",1770115934699,1.86443524,102.86,102.82,36.94380637]
["bitfinex","SOLUSD",1770115935104,1.86443524,102.85,102.82,36.94380637]
["bitfinex","SOLUSD",1770115935295,1.86443524,102.85,102.82,34.03838772]
["bitfinex","SOLUSD",1770115937087,1.86443524,102.85,102.82,36.94380637]
["bitfinex","SOLUSD",1770115937605,1.86443524,102.86,102.82,36.94380637]
["bitfinex","SOLUSD",1770115938511,1.86443524,102.86,102.82,34.03838772]
["bitfinex","SOLUSD",1770115938810,1.86443524,102.85,102.82,34.03838772]
["bitfinex","SOLUSD",1770115949718,1.86443524,102.86,102.82,36.94380637]
["bitfinex","SOLUSD",1770115949916,1.86443524,102.85,102.82,34.03838772]
["bitfinex","SOLUSD",1770115951324,1.86443524,102.85,102.81,34.04338099]
["bitfinex","SOLUSD",1770115952821,1.86443524,102.85,102.81,36.94879964]
["bitfinex","SOLUSD",1770115953628,1.86443524,102.85,102.8,34.14669259]
["bitfinex","SOLUSD",1770115953806,1.86443524,102.85,102.8,37.05211124]
["bitfinex","SOLUSD",1770115954425,11.58763794,102.85,102.8,34.14669259]
["bitfinex","SOLUSD",1770115954631,1.86443524,102.84,102.8,37.05211124]
["bitfinex","SOLUSD",1770115956426,1.86443524,102.84,102.8,34.14669259]
["bitfinex","SOLUSD",1770115956612,1.86443524,102.84,102.8,37.05211124]
["bitfinex","SOLUSD",1770115959655,1.86443524,102.85,102.81,2.90541865]
["bitfinex","SOLUSD",1770115959929,1.86443524,102.86,102.81,2.90541865]
["bitfinex","SOLUSD",1770115960132,1.86443524,102.86,102.8,34.14669259]
["bitfinex","SOLUSD",1770115960314,1.86443524,102.85,102.8,37.05211124]
["bitfinex","SOLUSD",1770115960932,1.86443524,102.85,102.81,2.90541865]
["bitfinex","SOLUSD",1770115963037,1.86443524,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1770115967241,1.86443524,102.84,102.81,34.04137795]
["bitfinex","SOLUSD",1770115967741,1.86443524,102.84,102.8,37.05211124]
["bitfinex","SOLUSD",1770115968442,1.86443524,102.84,102.8,37.05712876]
["bitfinex","SOLUSD",1770115969152,1.86443524,102.84,102.8,34.14669259]
["bitfinex","SOLUSD",1770115969340,1.86443524,102.84,102.8,37.05712876]
["bitfinex","SOLUSD",1770115970635,1.86443524,102.83,102.8,37.05712876]
["bitfinex","SOLUSD",1770115970838,1.86443524,102.83,102.8,34.14669259]
["bitfinex","SOLUSD",1770115971853,1.86443524,102.83,102.8,9.82762645]
["bitfinex","SOLUSD",1770115972556,1.86443524,102.83,102.8,12.73806262]
["bitfinex","SOLUSD",1770115974352,1.86443524,102.85,102.82,2.91043617]
["bitfinex","SOLUSD",1770115974552,1.86443524,102.85,102.83,9.72406568]
["bitfinex","SOLUSD",1770115977553,1.86443524,102.85,102.8,34.14669259]
["bitfinex","SOLUSD",1770115977751,1.86443524,102.85,102.8,37.05712876]
["bitfinex","SOLUSD",1770115977752,9.72297484,102.85,102.8,37.05712876]
["bitfinex","SOLUSD",1770115977937,1.86443524,102.84,102.8,37.05712876]
["bitfinex","SOLUSD",1770115982552,1.86443524,102.84,102.81,2.91043617]
["bitfinex","SOLUSD",1770115982759,1.86443524,102.84,102.82,2.91043617]
["bitfinex","SOLUSD",1770115982958,1.86443524,102.84,102.81,2.91043617]
["bitfinex","SOLUSD",1770115983560,1.86443524,102.84,102.82,9.72573429]
["bitfinex","SOLUSD",1770115984255,1.86443524,102.87,102.83,2.91043617]
["bitfinex","SOLUSD",1770115985347,1.86443524,102.87,102.82,34.04007002]
["bitfinex","SOLUSD",1770115985553,1.86443524,102.85,102.81,12.63711645]
["bitfinex","SOLUSD",1770115985761,1.86443524,102.85,102.82,2.91043617]
["bitfinex","SOLUSD",1770115985957,1.86443524,102.87,102.84,2.91043617]
["bitfinex","SOLUSD",1770115986461,1.86443524,102.87,102.83,2.91043617]
["bitfinex","SOLUSD",1770115988265,1.86443524,102.87,102.84,9.72384286]
["bitfinex","SOLUSD",1770115990262,1.86443524,102.86,102.84,9.72384286]
["bitfinex","SOLUSD",1770115990562,1.86443524,102.86,102.83,24.31047081]
["bitfinex","SOLUSD",1770115990563,1.86443524,102.86,102.83,34.03525929]
["bitfinex","SOLUSD",1770115990761,1.86443524,102.86,102.83,36.94569546]
["bitfinex","SOLUSD",1770115991556,1.86443524,102.86,102.83,34.03525929]
["bitfinex","SOLUSD",1770115993065,1.86443524,102.86,102.83,36.94569546]
["bitfinex","SOLUSD",1770115996274,1.86443524,102.86,102.82,2.91043617]
["bitfinex","SOLUSD",1770115998175,1.86443524,102.86,102.83,9.72478848]
["bitfinex","SOLUSD",1770116003867,1.86443524,102.87,102.83,36.94719586]
["bitfinex","SOLUSD",1770116004068,1.86443524,102.88,102.83,34.03675969]
["bitfinex","SOLUSD",1770116004274,36.37622687,102.92,102.87,4.46725401]
["bitfinex","SOLUSD",1770116004275,9.71767033,102.91,102.87,4.46725401]
["bitfinex","SOLUSD",1770116004477,2.91043617,102.9,102.85,1.55681784]
["bitfinex","SOLUSD",1770116004764,2.91043617,102.9,102.85,4.46725401]
["bitfinex","SOLUSD",1770116005070,2.91043617,102.9,102.85,1.55681784]
["bitfinex","SOLUSD",1770116005379,2.91043617,102.9,102.85,4.46725401]
["bitfinex","SOLUSD",1770116005869,34.01074194,102.91,102.86,14.18920617]
["bitfinex","SOLUSD",1770116006376,1.6907862,102.9,102.86,14.18920617]
["bitfinex","SOLUSD",1770116010778,1.6907862,102.9,102.86,38.49408658]
["bitfinex","SOLUSD",1770116011479,1.6907862,102.9,102.87,4.46725401]
["bitfinex","SOLUSD",1770116011664,1.6907862,102.9,102.88,2.91043617]
["bitfinex","SOLUSD",1770116011860,1.6907862,102.9,102.87,4.46725401]
["bitfinex","SOLUSD",1770116012083,1.6907862,102.9,102.87,2.91043617]
["bitfinex","SOLUSD",1770116012267,1.6907862,102.89,102.86,11.27877]
["bitfinex","SOLUSD",1770116012587,1.6907862,102.89,102.86,12.63238833]
["bitfinex","SOLUSD",1770116013887,1.6907862,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1770116015270,1.6907862,102.89,102.86,11.27877]
["bitfinex","SOLUSD",1770116015870,1.6907862,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1770116017385,1.6907862,102.89,102.86,12.63238833]
["bitfinex","SOLUSD",1770116017578,1.6907862,102.89,102.86,14.18920617]
["bitfinex","SOLUSD",1770116018489,1.6907862,102.89,102.86,12.63238833]
["bitfinex","SOLUSD",1770116018993,1.6907862,102.89,102.86,14.18920617]
["bitfinex","SOLUSD",1770116019289,1.6907862,102.89,102.86,12.63238833]
["bitfinex","SOLUSD",1770116019886,1.6907862,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1770116020771,1.6907862,102.89,102.86,12.63238833]
["bitfinex","SOLUSD",1770116022273,1.6907862,102.89,102.86,9.72195216]
["bitfinex","SOLUSD",1770116022695,1.6907862,102.89,102.86,12.63238833]
["bitfinex","SOLUSD",1770116023195,1.6907862,102.89,102.86,14.18218479]
["bitfinex","SOLUSD",1770116024693,1.6907862,102.88,102.86,9.72195216]
["bitfinex","SOLUSD",1770116025291,1.6907862,102.88,102.86,12.63238833]
["bitfinex","SOLUSD",1770116025599,1.6907862,102.88,102.86,9.72195216]
["bitfinex","SOLUSD",1770116028301,1.6907862,102.88,102.85,38.48832683]
["bitfinex","SOLUSD",1770116029683,1.6907862,102.88,102.85,12.63278116]
["bitfinex","SOLUSD",1770116029885,1.6907862,102.88,102.85,11.26397893]
["bitfinex","SOLUSD",1770116030085,1.6907862,102.88,102.85,14.1744151]
["bitfinex","SOLUSD",1770116030396,1.6907862,102.88,102.85,14.17190523]
["bitfinex","SOLUSD",1770116030999,1.6907862,102.88,102.85,38.47914878]
["bitfinex","SOLUSD",1770116031204,1.6907862,102.88,102.86,1.53776]
["bitfinex","SOLUSD",1770116031383,1.6907862,102.88,102.85,38.47527484]
["bitfinex","SOLUSD",1770116031583,1.6907862,102.88,102.86,4.4456863]
["bitfinex","SOLUSD",1770116031789,1.68876824,102.91,102.88,1.53776]
["bitfinex","SOLUSD",1770116032099,1.68876824,102.91,102.88,4.4456863]
["bitfinex","SOLUSD",1770116032303,1.68876824,102.91,102.87,4.44317727]
["bitfinex","SOLUSD",1770116032500,1.60494325,102.9,102.87,14.16364709]
["bitfinex","SOLUSD",1770116032890,1.60494325,102.9,102.87,9.72046982]
["bitfinex","SOLUSD",1770116033715,1.60494325,102.89,102.86,9.72141688]
["bitfinex","SOLUSD",1770116033904,1.60494325,102.89,102.85,4.44194433]
["bitfinex","SOLUSD",1770116034919,11.32426565,102.89,102.86,9.72182771]
["bitfinex","SOLUSD",1770116035100,1.60494325,102.88,102.86,9.72182771]
["bitfinex","SOLUSD",1770116035422,1.60494325,102.88,102.85,11.25640763]
["bitfinex","SOLUSD",1770116035798,1.60494325,102.88,102.85,14.16433393]
["bitfinex","SOLUSD",1770116036615,1.60494325,102.88,102.85,12.6303159]
["bitfinex","SOLUSD",1770116036820,1.60494325,102.88,102.86,14.16014139]
["bitfinex","SOLUSD",1770116038722,1.60494325,102.89,102.86,14.16014139]
["bitfinex","SOLUSD",1770116039722,1.60494325,102.89,102.87,1.52691214]
["bitfinex","SOLUSD",1770116041420,1.60494325,102.89,102.87,11.24784103]
["bitfinex","SOLUSD",1770116041613,11.32270746,102.91,102.88,1.52465088]
["bitfinex","SOLUSD",1770116041924,1.60494325,102.9,102.88,1.52465088]
["bitfinex","SOLUSD",1770116042501,1.60494325,102.9,102.87,12.62885519]
["bitfinex","SOLUSD",1770116042502,1.60494325,102.89,102.87,1.52353969]
["bitfinex","SOLUSD",1770116042712,1.60494325,102.89,102.86,11.24502349]
["bitfinex","SOLUSD",1770116043021,1.60494325,102.89,102.85,35.55289815]
["bitfinex","SOLUSD",1770116043527,1.60494325,102.89,102.85,11.24591092]
["bitfinex","SOLUSD",1770116043721,1.60494325,102.87,102.83,11.24670162]
["bitfinex","SOLUSD",1770116043934,1.60494325,102.87,102.84,1.52135545]
["bitfinex","SOLUSD",1770116044827,1.60494325,102.86,102.84,1.52135545]
["bitfinex","SOLUSD",1770116045530,1.60494325,102.89,102.86,1.52028211]
["bitfinex","SOLUSD",1770116046924,1.60494326,102.92,102.89,1.51817227]
["bitfinex","SOLUSD",1770116047114,11.32122924,102.92,102.89,1.51817227]
["bitfinex","SOLUSD",1770116049127,1.60494325,102.91,102.88,14.14331634]
["bitfinex","SOLUSD",1770116049324,4.51286955,102.91,102.86,11.23800987]
["bitfinex","SOLUSD",1770116049512,1.60494325,102.9,102.86,11.23800987]
["bitfinex","SOLUSD",1770116050124,1.60494325,102.91,102.88,11.2351146]
["bitfinex","SOLUSD",1770116050326,1.60494325,102.91,102.89,1.51509753]
["bitfinex","SOLUSD",1770116050524,1.60494325,102.91,102.88,14.1430409]
["bitfinex","SOLUSD",1770116051214,1.60494325,102.91,102.88,11.2351146]
["bitfinex","SOLUSD",1770116051415,1.60494325,102.91,102.88,14.1430409]
["bitfinex","SOLUSD",1770116052328,1.60494325,102.91,102.88,14.14104948]
["bitfinex","SOLUSD",1770116052535,9.71628599,102.92,102.88,14.14104948]
["bitfinex","SOLUSD",1770116052536,1.60494326,102.92,102.89,4.42103241]
["bitfinex","SOLUSD",1770116053435,1e-08,102.92,102.9,4.42005383]
["bitfinex","SOLUSD",1770116054025,1e-08,102.92,102.9,1.51212753]
["bitfinex","SOLUSD",1770116054434,1e-08,102.92,102.9,11.23025052]
["bitfinex","SOLUSD",1770116056633,1.60494326,102.92,102.89,9.71854844]
["bitfinex","SOLUSD",1770116056935,1.60494326,102.92,102.9,1.50832429]
["bitfinex","SOLUSD",1770116058634,1.60494325,102.91,102.88,14.13505802]
["bitfinex","SOLUSD",1770116058937,1.60494325,102.91,102.88,11.22713172]
["bitfinex","SOLUSD",1770116059538,1.60494325,102.9,102.86,1.50648758]
["bitfinex","SOLUSD",1770116059741,1.60494325,102.9,102.87,1.50648758]
["bitfinex","SOLUSD",1770116060044,1.60494325,102.91,102.88,1.50558501]
["bitfinex","SOLUSD",1770116060745,11.32252932,102.91,102.88,1.50558501]
["bitfinex","SOLUSD",1770116061043,11.36235697,102.91,102.88,1.50558501]
["bitfinex","SOLUSD",1770116063258,1.6447709,102.91,102.88,14.13350096]
["bitfinex","SOLUSD",1770116063418,1.6447709,102.91,102.88,11.22557466]
["bitfinex","SOLUSD",1770116063625,11.36212723,102.91,102.88,11.22557466]
["bitfinex","SOLUSD",1770116065451,1.6447709,102.9,102.88,9.71998965]
["bitfinex","SOLUSD",1770116065655,1.6447709,102.9,102.88,11.22037284]
["bitfinex","SOLUSD",1770116065842,1.6447709,102.91,102.88,14.12829914]
["bitfinex","SOLUSD",1770116066146,11.3610554,102.92,102.89,1.50038319]
["bitfinex","SOLUSD",1770116067457,11.3610554,102.92,102.89,11.21942103]
["bitfinex","SOLUSD",1770116068354,1.6447709,102.91,102.89,11.21942103]
["bitfinex","SOLUSD",1770116068541,9.7162845,102.92,102.89,11.21942103]
["bitfinex","SOLUSD",1770116068542,1.64477091,102.92,102.89,11.21942103]
["bitfinex","SOLUSD",1770116068751,1.64477091,102.92,102.89,14.12487855]
["bitfinex","SOLUSD",1770116069330,1.64477091,102.92,102.9,1.49711032]
["bitfinex","SOLUSD",1770116069851,1e-08,102.92,102.9,1.49711032]
["bitfinex","SOLUSD",1770116070536,1.64477091,102.92,102.9,1.49711032]
["bitfinex","SOLUSD",1770116071143,1e-08,102.92,102.9,11.21519201]
["bitfinex","SOLUSD",1770116071361,1.6447709,102.94,102.91,4.40345603]
["bitfinex","SOLUSD",1770116071542,1.6447709,102.94,102.91,1.49552973]
["bitfinex","SOLUSD",1770116071742,1.6447709,102.94,102.9,14.12153772]
["bitfinex","SOLUSD",1770116072045,1.6447709,102.94,102.91,1.49475302]
["bitfinex","SOLUSD",1770116072250,1.6447709,102.94,102.91,4.40267932]
["bitfinex","SOLUSD",1770116073148,11.35986477,102.94,102.9,11.21206693]
["bitfinex","SOLUSD",1770116073463,1.6447709,102.93,102.9,11.21206693]
["bitfinex","SOLUSD",1770116073641,1.6447709,102.93,102.9,1.49398524]
["bitfinex","SOLUSD",1770116074040,1.6447709,102.93,102.89,12.62646975]
["bitfinex","SOLUSD",1770116074269,1.6447709,102.93,102.89,14.11969602]
["bitfinex","SOLUSD",1770116074534,1.6447709,102.93,102.9,1.49322627]
["bitfinex","SOLUSD",1770116075053,1.6447709,102.93,102.89,14.11894577]
["bitfinex","SOLUSD",1770116075541,11.36035047,102.93,102.9,1.49247602]
["bitfinex","SOLUSD",1770116075960,11.36035047,102.93,102.9,4.40040232]
["bitfinex","SOLUSD",1770116076132,1.6447709,102.93,102.9,4.39966069]
["bitfinex","SOLUSD",1770116076333,1.6447709,102.93,102.91,2.9079263]
["bitfinex","SOLUSD",1770116076532,1.6447709,102.93,102.9,4.39966069]
["bitfinex","SOLUSD",1770116077037,1.6447709,102.93,102.91,1.49100128]
["bitfinex","SOLUSD",1770116077948,1.6447709,102.93,102.9,14.11556074]
["bitfinex","SOLUSD",1770116078251,1.6447709,102.93,102.9,11.20763444]
["bitfinex","SOLUSD",1770116078755,1.6447709,102.93,102.9,14.11556074]
["bitfinex","SOLUSD",1770116079255,1.6447709,102.93,102.9,11.20763444]
["bitfinex","SOLUSD",1770116079429,1.6447709,102.92,102.89,14.1160329]
["bitfinex","SOLUSD",1770116080149,1.6447709,102.92,102.9,1.48885208]
["bitfinex","SOLUSD",1770116080952,1.6447709,102.92,102.9,4.39677838]
["bitfinex","SOLUSD",1770116082354,1.6447709,102.93,102.91,1.48746011]
["bitfinex","SOLUSD",1770116082741,1.6447709,102.93,102.9,14.11275371]
["bitfinex","SOLUSD",1770116083056,1.6447709,102.93,102.9,11.20482741]
["bitfinex","SOLUSD",1770116084036,1.6447709,102.93,102.9,14.11275371]
["bitfinex","SOLUSD",1770116084553,1.6447709,102.94,102.91,1.48609993]
["bitfinex","SOLUSD",1770116084951,1.6447709,102.94,102.91,4.39402623]
["bitfinex","SOLUSD",1770116086150,1.6447709,102.94,102.91,1.48609993]
["bitfinex","SOLUSD",1770116086771,1.6447709,102.94,102.91,11.20262976]
["bitfinex","SOLUSD",1770116088051,9.71374981,102.95,102.92,1.48411769]
["bitfinex","SOLUSD",1770116088052,1.6447709,102.95,102.92,1.48411769]
["bitfinex","SOLUSD",1770116088549,11.35775647,102.96,102.93,1.48347207]
["bitfinex","SOLUSD",1770116088753,1.6447709,102.98,102.95,1.48347207]
["bitfinex","SOLUSD",1770116089059,1.6447709,102.98,102.95,4.39139837]
["bitfinex","SOLUSD",1770116089240,1.6447709,102.98,102.95,1.48347207]
["bitfinex","SOLUSD",1770116090055,1.6447709,102.98,102.95,11.19683134]
["bitfinex","SOLUSD",1770116091359,1.6447709,102.98,102.95,14.099327]
["bitfinex","SOLUSD",1770116091952,1.6447709,102.98,102.95,9.71335927]
["bitfinex","SOLUSD",1770116092458,1e-08,102.99,102.98,1.47975109]
["bitfinex","SOLUSD",1770116093763,0.1,103.0,102.98,4.38224675]
["bitfinex","SOLUSD",1770116094448,0.1,103.0,102.98,14.09275866]
["bitfinex","SOLUSD",1770116094658,0.1,103.0,102.99,2.90249566]
["bitfinex","SOLUSD",1770116094843,1.63075353,103.01,102.99,2.90249566]
["bitfinex","SOLUSD",1770116097379,1.63075353,103.01,102.98,35.46682155]
["bitfinex","SOLUSD",1770116097380,1.63075353,103.01,102.98,14.09275866]
["bitfinex","SOLUSD",1770116097741,11.33867539,103.01,102.98,14.09275866]
["bitfinex","SOLUSD",1770116097948,1.53075353,103.0,102.97,14.09045686]
["bitfinex","SOLUSD",1770116098354,1.53075353,102.98,102.96,9.71247857]
["bitfinex","SOLUSD",1770116099672,1.53075353,102.98,102.96,12.61497423]
["bitfinex","SOLUSD",1770116100272,1.53075353,102.99,102.96,14.09014871]
["bitfinex","SOLUSD",1770116101775,1.53075353,102.98,102.96,9.71247857]
["bitfinex","SOLUSD",1770116101972,1.53075353,102.98,102.96,2.90249566]
["bitfinex","SOLUSD",1770116104659,1.53075353,102.97,102.93,1.47303999]
["bitfinex","SOLUSD",1770116104869,1.53075353,102.97,102.93,14.09042412]
["bitfinex","SOLUSD",1770116105065,1.53075353,102.97,102.94,9.71424976]
["bitfinex","SOLUSD",1770116105267,9.71066732,102.98,102.95,11.18551774]
["bitfinex","SOLUSD",1770116105268,1.53075353,102.98,102.95,11.18551774]
["bitfinex","SOLUSD",1770116105462,1.53075353,102.98,102.95,14.0880134]
["bitfinex","SOLUSD",1770116106079,1.53075353,102.98,102.96,9.71248639]
["bitfinex","SOLUSD",1770116106267,1.53075353,102.99,102.97,2.90249566]
["bitfinex","SOLUSD",1770116106572,1.53075353,102.99,102.96,14.08699122]
["bitfinex","SOLUSD",1770116107672,1.53075353,102.99,102.95,38.3703636]
["bitfinex","SOLUSD",1770116108179,1.53075353,102.98,102.94,1.47100189]
["bitfinex","SOLUSD",1770116108478,1.53075353,102.98,102.94,4.37349755]
["bitfinex","SOLUSD",1770116108777,1.53075353,102.98,102.94,14.08741782]
["bitfinex","SOLUSD",1770116109083,1.53075353,102.98,102.93,14.08782233]
["bitfinex","SOLUSD",1770116109461,1.53075353,102.98,102.94,14.08728097]
["bitfinex","SOLUSD",1770116110282,9.71156647,102.97,102.94,14.08728097]
["bitfinex","SOLUSD",1770116110461,11.24232,102.97,102.94,14.08728097]
["bitfinex","SOLUSD",1770116111275,9.71116433,102.98,102.94,12.61677406]
["bitfinex","SOLUSD",1770116111468,11.24191786,102.98,102.95,4.3720296]
["bitfinex","SOLUSD",1770116111671,1.53075353,102.98,102.95,4.3720296]
["bitfinex","SOLUSD",1770116111862,11.24067497,102.99,102.96,4.3720296]
["bitfinex","SOLUSD",1770116112170,1.53075353,102.98,102.96,2.90249566]
["bitfinex","SOLUSD",1770116114682,1.53075353,102.97,102.95,2.90249566]
["bitfinex","SOLUSD",1770116114985,1.53075353,102.97,102.93,14.08561329]
["bitfinex","SOLUSD",1770116115774,1.53075353,102.97,102.93,11.18311763]
["bitfinex","SOLUSD",1770116116081,1.53075353,102.97,102.93,9.71500163]
["bitfinex","SOLUSD",1770116116585,1.53075353,102.97,102.93,12.61749729]
["bitfinex","SOLUSD",1770116116787,1.53075353,102.96,102.93,12.61749729]
["bitfinex","SOLUSD",1770116117587,1.53075353,102.96,102.93,14.08424365]
["bitfinex","SOLUSD",1770116117882,9.71245182,102.97,102.94,1.46674636]
["bitfinex","SOLUSD",1770116118080,9.71245182,102.97,102.95,1.46630026]
["bitfinex","SOLUSD",1770116118283,1.53075353,102.96,102.94,2.90249566]
["bitfinex","SOLUSD",1770116118470,1.53075353,102.96,102.93,14.08379755]
["bitfinex","SOLUSD",1770116120691,1.56425653,102.95,102.93,11.18130189]
["bitfinex","SOLUSD",1770116120988,1.56425653,102.95,102.92,20.68835446]
["bitfinex","SOLUSD",1770116122270,1.56425653,102.95,102.92,23.59085012]
["bitfinex","SOLUSD",1770116125686,1.56425653,102.95,102.93,2.90249566]
["bitfinex","SOLUSD",1770116125895,1.56425653,102.96,102.93,14.08074248]
["bitfinex","SOLUSD",1770116129092,11.27685843,102.96,102.93,14.08074248]
["bitfinex","SOLUSD",1770116129794,1.56425653,102.95,102.93,14.08074248]
["bitfinex","SOLUSD",1770116131893,1.56425653,102.95,102.93,11.17824682]
["bitfinex","SOLUSD",1770116132994,1.56425653,102.95,102.93,14.08074248]
["bitfinex","SOLUSD",1770116133196,1.56425653,102.98,102.94,1.45982105]
["bitfinex","SOLUSD",1770116133396,1.56425653,102.98,102.94,4.36231671]
["bitfinex","SOLUSD",1770116133589,1.56425653,102.98,102.94,2.90249566]
["bitfinex","SOLUSD",1770116133890,1.56425653,102.98,102.95,4.36231671]
["bitfinex","SOLUSD",1770116135275,11.27490605,102.98,102.95,14.07576699]
["bitfinex","SOLUSD",1770116136576,1.56425653,102.97,102.95,9.71345028]
["bitfinex","SOLUSD",1770116137604,1.56425653,102.98,102.95,14.07432583]
["bitfinex","SOLUSD",1770116137901,1.56425653,102.98,102.95,12.61594594]
["bitfinex","SOLUSD",1770116140010,1.56425653,102.98,102.95,14.07362985]
["bitfinex","SOLUSD",1770116140495,1.56425653,102.97,102.95,9.71345028]
["bitfinex","SOLUSD",1770116142709,1.56425653,102.96,102.94,12.61659778]
["bitfinex","SOLUSD",1770116143007,1.56425653,102.96,102.94,14.0732674]
["bitfinex","SOLUSD",1770116143704,1.56425653,102.96,102.94,14.07293704]
["bitfinex","SOLUSD",1770116144507,1.56425653,102.96,102.94,12.61659778]
["bitfinex","SOLUSD",1770116144699,1.56425653,102.96,102.94,14.07261048]
["bitfinex","SOLUSD",1770116145201,1.56425653,102.97,102.94,14.07261048]
["bitfinex","SOLUSD",1770116146208,1.56425653,102.97,102.94,12.61659778]
["bitfinex","SOLUSD",1770116146392,1.56425653,102.96,102.94,12.61659778]
["bitfinex","SOLUSD",1770116146596,1.56425653,102.96,102.93,2.90249566]
["bitfinex","SOLUSD",1770116146912,1.56425653,102.96,102.93,1.45537078]
["bitfinex","SOLUSD",1770116147114,1.56425653,102.96,102.93,11.17068668]
["bitfinex","SOLUSD",1770116147305,1.56425653,102.96,102.93,14.07318234]
["bitfinex","SOLUSD",1770116147602,1.56425653,102.96,102.93,12.61781156]
["bitfinex","SOLUSD",1770116148317,1.56425653,102.95,102.93,12.61781156]
["bitfinex","SOLUSD",1770116149222,1.56425653,102.95,102.93,14.07224685]
["bitfinex","SOLUSD",1770116149510,1.56425653,102.95,102.93,2.90249566]
["bitfinex","SOLUSD",1770116149914,1.56425653,102.95,102.93,12.61780419]
["bitfinex","SOLUSD",1770116150290,1.56425653,102.95,102.93,9.71530853]
["bitfinex","SOLUSD",1770116150490,1.56425653,102.95,102.93,11.16913793]
["bitfinex","SOLUSD",1770116153611,1.56425653,102.95,102.93,9.71530853]
["bitfinex","SOLUSD",1770116154012,1.56425653,102.95,102.93,11.16768305]
["bitfinex","SOLUSD",1770116157596,1.56425653,102.95,102.93,14.07147684]
["bitfinex","SOLUSD",1770116158220,1.56425653,102.95,102.92,20.67464041]
["bitfinex","SOLUSD",1770116158526,1.64068614,102.95,102.92,23.5784342]
["bitfinex","SOLUSD",1770116159524,11.35419377,102.95,102.92,23.5784342]
["bitfinex","SOLUSD",1770116159715,1.64068614,102.94,102.92,23.5784342]
["bitfinex","SOLUSD",1770116161919,1.64068614,102.96,102.93,4.35426764]
["bitfinex","SOLUSD",1770116162218,1.64068614,102.97,102.95,2.90379379]
["bitfinex","SOLUSD",1770116162427,1.64068614,102.98,102.96,2.90379379]
["bitfinex","SOLUSD",1770116162815,1.64068614,102.99,102.97,2.90379379]
["bitfinex","SOLUSD",1770116163114,1.64068614,102.99,102.97,12.61529104]
["bitfinex","SOLUSD",1770116165423,1.64068614,102.99,102.96,14.06623857]
["bitfinex","SOLUSD",1770116169127,1.64068614,102.98,102.94,4.35227555]
["bitfinex","SOLUSD",1770116169349,1.64068614,102.97,102.93,14.06718176]
["bitfinex","SOLUSD",1770116169829,1.64068614,102.96,102.92,20.67199328]
["bitfinex","SOLUSD",1770116170128,1.64068614,102.95,102.93,9.71532986]
["bitfinex","SOLUSD",1770116170427,1.64068614,102.95,102.92,23.57560251]
["bitfinex","SOLUSD",1770116174014,1.64068614,102.95,102.93,2.90379379]
["bitfinex","SOLUSD",1770116174345,1.64068614,102.95,102.92,23.57560251]
["bitfinex","SOLUSD",1770116174531,1.64068614,102.95,102.93,2.90379379]
["bitfinex","SOLUSD",1770116180531,11.2461585,102.96,102.94,2.90379379]
["bitfinex","SOLUSD",1770116180715,1.53343912,102.95,102.94,2.90379379]
["bitfinex","SOLUSD",1770116181222,1.53343912,102.95,102.93,4.34961225]
["bitfinex","SOLUSD",1770116181423,11.24693147,102.95,102.93,2.90379379]
["bitfinex","SOLUSD",1770116186939,1.53343912,102.95,102.93,2.90379379]
["bitfinex","SOLUSD",1770116195430,1.53343912,102.95,102.93,4.34676259]
["bitfinex","SOLUSD",1770116196748,1.53343912,102.95,102.94,2.90379379]
["bitfinex","SOLUSD",1770116197043,1.53343912,102.95,102.93,4.34676259]
["bitfinex","SOLUSD",1770116199541,11.24693508,102.95,102.93,2.90379379]
["bitfinex","SOLUSD",1770116202953,1.53343912,102.95,102.93,2.90379379]
["bitfinex","SOLUSD",1770116203839,1.53343912,102.95,102.92,20.66566392]
["bitfinex","SOLUSD",1770116204142,1.53343912,102.95,102.93,2.90379379]
["bitfinex","SOLUSD",1770116204451,11.24646316,102.96,102.93,4.34527531]
["bitfinex","SOLUSD",1770116204953,1.53343912,102.95,102.93,4.34527531]
["bitfinex","SOLUSD",1770116209408,35.52521739,102.97,102.94,1.44071968]
["bitfinex","SOLUSD",1770116209654,75.45209948,103.0,102.95,4.34451347]
["bitfinex","SOLUSD",1770116209655,1.53343912,102.98,102.95,4.34451347]
["bitfinex","SOLUSD",1770116210240,1.65169267,102.97,102.95,4.34451347]
["bitfinex","SOLUSD",1770116211755,1.65169267,102.97,102.95,2.90379379]
["bitfinex","SOLUSD",1770116212238,1.59640994,102.96,102.95,2.90379379]
["bitfinex","SOLUSD",1770116212437,1.59640994,102.96,102.94,4.34296107]
["bitfinex","SOLUSD",1770116218180,1.59640994,102.95,102.93,4.34186859]
["bitfinex","SOLUSD",1770116218775,1.59640994,102.95,102.93,1.43919078]
["bitfinex","SOLUSD",1770116220601,1.59640994,102.94,102.92,9.50761332]
["bitfinex","SOLUSD",1770116221067,1.59640994,102.94,102.9,14.05945645]
["bitfinex","SOLUSD",1770116221269,1.59640994,102.94,102.9,4.34161088]
["bitfinex","SOLUSD",1770116221468,1.59640994,102.93,102.89,12.62128473]
["bitfinex","SOLUSD",1770116221783,1.59640994,102.93,102.89,14.06009116]
["bitfinex","SOLUSD",1770116222783,1.59640994,102.93,102.9,9.71800095]
["bitfinex","SOLUSD",1770116222984,1.59640994,102.93,102.9,14.05936001]
["bitfinex","SOLUSD",1770116223366,1.59640994,102.92,102.9,14.05936001]
["bitfinex","SOLUSD",1770116223568,9.71460176,102.94,102.91,4.55223923]
["bitfinex","SOLUSD",1770116223877,9.71460176,102.94,102.92,4.55223923]
["bitfinex","SOLUSD",1770116224084,9.71460176,102.94,102.91,4.55223923]
["bitfinex","SOLUSD",1770116225365,33.99708596,102.95,102.91,4.55223923]
["bitfinex","SOLUSD",1770116225564,1.59640994,102.94,102.91,4.55223923]
["bitfinex","SOLUSD",1770116226485,1.59640994,102.94,102.91,14.26936442]
["bitfinex","SOLUSD",1770116226786,11.30986307,102.95,102.92,4.55223923]
["bitfinex","SOLUSD",1770116226972,1.59640994,102.95,102.92,4.55223923]
["bitfinex","SOLUSD",1770116227283,1.59640994,102.95,102.92,14.26851247]
["bitfinex","SOLUSD",1770116228392,11.31003943,102.95,102.92,4.55223923]
["bitfinex","SOLUSD",1770116230578,11.31003943,102.95,102.92,14.26845983]
["bitfinex","SOLUSD",1770116231188,1.59640994,102.94,102.92,1.64956142]
["bitfinex","SOLUSD",1770116231778,1.59640994,102.94,102.92,4.55223923]
["bitfinex","SOLUSD",1770116233493,1.59640994,102.93,102.89,35.66647268]
["bitfinex","SOLUSD",1770116233676,1.59640994,102.93,102.9,1.64956142]
["bitfinex","SOLUSD",1770116234695,1.59640994,102.93,102.9,11.3672846]
["bitfinex","SOLUSD",1770116234991,1.59640994,102.93,102.91,1.64956142]
["bitfinex","SOLUSD",1770116235204,1.59640994,102.93,102.9,12.62040099]
["bitfinex","SOLUSD",1770116235205,1.59640994,102.94,102.92,4.55223923]
["bitfinex","SOLUSD",1770116236092,1.59640994,102.95,102.92,4.55223923]
["bitfinex","SOLUSD",1770116236900,1.59640994,102.95,102.93,4.55223923]
["bitfinex","SOLUSD",1770116237194,1.59640994,102.95,102.92,11.36580043]
["bitfinex","SOLUSD",1770116237397,11.31002901,102.95,102.92,4.55223923]
["bitfinex","SOLUSD",1770116238893,11.31002901,102.95,102.93,1.64956142]
["bitfinex","SOLUSD",1770116239770,1.59640994,102.95,102.93,1.64956142]
["bitfinex","SOLUSD",1770116239975,1.59640994,102.95,102.89,1.64956142]
["bitfinex","SOLUSD",1770116240177,1.59640994,102.95,102.92,2.90267781]
["bitfinex","SOLUSD",1770116240578,1.59640994,102.95,102.92,4.45476754]
["bitfinex","SOLUSD",1770116240900,11.31002901,102.95,102.92,4.45476754]
["bitfinex","SOLUSD",1770116242799,11.31002901,102.95,102.92,14.17100111]
["bitfinex","SOLUSD",1770116243093,11.31002901,102.95,102.93,1.55208973]
["bitfinex","SOLUSD",1770116243296,15.53348035,102.98,102.95,1.55208973]
["bitfinex","SOLUSD",1770116243488,1.54704986,102.97,102.95,4.45476754]
["bitfinex","SOLUSD",1770116243678,11.2582095,102.98,102.95,4.45476754]
["bitfinex","SOLUSD",1770116244293,11.2582095,102.98,102.96,2.90267781]
["bitfinex","SOLUSD",1770116244698,1.54704986,102.99,102.96,14.16708068]
["bitfinex","SOLUSD",1770116245001,1.54704986,102.99,102.97,4.45476754]
["bitfinex","SOLUSD",1770116245201,1.54704986,102.99,102.97,2.90267781]
["bitfinex","SOLUSD",1770116245414,1.54704986,102.98,102.94,9.71392873]
["bitfinex","SOLUSD",1770116245582,1.54704986,102.98,102.95,4.45476754]
["bitfinex","SOLUSD",1770116246409,11.25805312,102.98,102.95,4.45476754]
["bitfinex","SOLUSD",1770116246707,1.54704986,102.97,102.95,2.90267781]
["bitfinex","SOLUSD",1770116247311,1.54704986,102.97,102.93,14.16973855]
["bitfinex","SOLUSD",1770116247515,1.54704986,102.97,102.94,14.16905333]
["bitfinex","SOLUSD",1770116249005,11.25862705,102.97,102.94,14.16905333]
["bitfinex","SOLUSD",1770116251109,11.25862705,102.97,102.94,12.6169636]
["bitfinex","SOLUSD",1770116251415,1.54704986,102.97,102.95,14.16796118]
["bitfinex","SOLUSD",1770116251709,1.54704986,102.97,102.95,4.45476754]
["bitfinex","SOLUSD",1770116254619,1.54704986,102.97,102.95,14.16813167]
["bitfinex","SOLUSD",1770116254805,1.54704986,102.98,102.96,1.55208973]
["bitfinex","SOLUSD",1770116255312,1.54704986,102.98,102.95,11.26545386]
["bitfinex","SOLUSD",1770116255517,11.25778567,102.98,102.95,11.26545386]
["bitfinex","SOLUSD",1770116255717,1.54704986,102.97,102.95,4.45476754]
["bitfinex","SOLUSD",1770116255920,11.25778567,102.98,102.95,4.45476754]
["bitfinex","SOLUSD",1770116256218,1.54704986,102.97,102.95,4.45476754]
["bitfinex","SOLUSD",1770116256815,11.25877269,102.97,102.94,4.45476754]
["bitfinex","SOLUSD",1770116257020,1.54704986,102.96,102.93,14.16969114]
["bitfinex","SOLUSD",1770116257191,1.54704986,102.96,102.94,9.71438586]
["bitfinex","SOLUSD",1770116257394,1.54704986,102.96,102.94,12.61706367]
["bitfinex","SOLUSD",1770116258202,1.54704986,102.96,102.94,2.90267781]
["bitfinex","SOLUSD",1770116261700,1.54704986,102.96,102.94,4.45476754]
["bitfinex","SOLUSD",1770116262511,11.25877269,102.97,102.94,14.16913423]
["bitfinex","SOLUSD",1770116262820,11.25877269,102.97,102.95,4.45476754]
["bitfinex","SOLUSD",1770116263935,11.25824658,102.98,102.95,4.45476754]
["bitfinex","SOLUSD",1770116264223,11.25824658,102.98,102.95,14.1681437]
["bitfinex","SOLUSD",1770116264515,11.25824658,102.98,102.96,2.90267781]
["bitfinex","SOLUSD",1770116266313,1.54704986,102.98,102.96,2.90267781]
["bitfinex","SOLUSD",1770116269616,35.53155085,102.99,102.97,1.55208973]
["bitfinex","SOLUSD",1770116269920,1.54704986,102.98,102.97,2.90267781]
["bitfinex","SOLUSD",1770116273495,1.54704986,102.98,102.96,4.45476754]
["bitfinex","SOLUSD",1770116273496,11.25778581,102.98,102.96,4.45476754]
["bitfinex","SOLUSD",1770116274437,11.25778581,102.98,102.96,4.45404037]
["bitfinex","SOLUSD",1770116274624,9.71073595,102.98,102.95,1.58449709]
["bitfinex","SOLUSD",1770116274815,1.52888986,102.97,102.96,2.90195064]
["bitfinex","SOLUSD",1770116275522,11.23962581,102.98,102.96,2.90195064]
["bitfinex","SOLUSD",1770116275911,11.23962581,102.98,102.96,4.48644773]
["bitfinex","SOLUSD",1770116278525,35.50947238,103.0,102.97,1.58449709]
["bitfinex","SOLUSD",1770116278711,35.50947238,103.0,102.97,4.48644773]
["bitfinex","SOLUSD",1770116279024,1.52888986,102.99,102.97,4.48644773]
["bitfinex","SOLUSD",1770116279409,1.52888986,102.99,102.96,2.90195064]
["bitfinex","SOLUSD",1770116279607,11.23951328,102.98,102.96,4.48644773]
["bitfinex","SOLUSD",1770116281128,11.23951328,102.98,102.96,2.90195064]
["bitfinex","SOLUSD",1770116281428,11.23951328,102.98,102.96,4.48644773]
["bitfinex","SOLUSD",1770116291135,11.23951328,102.98,102.96,1.58449709]
["bitfinex","SOLUSD",1770116291434,11.23951328,102.98,102.96,4.48644773]
["bitfinex","SOLUSD",1770116296225,11.23951328,102.98,102.95,4.48644773]
["bitfinex","SOLUSD",1770116296425,11.23951328,102.98,102.96,1.58449709]
["bitfinex","SOLUSD",1770116296935,11.23951328,102.98,102.96,4.48644773]
["bitfinex","SOLUSD",1770116297137,11.23951328,102.98,102.96,1.58449709]
["bitfinex","SOLUSD",1770116297320,11.23951328,102.98,102.95,4.48644773]
["bitfinex","SOLUSD",1770116297511,9.71062342,102.98,102.95,2.90195064]
["bitfinex","SOLUSD",1770116297717,1.52888986,102.97,102.94,4.48644773]
["bitfinex","SOLUSD",1770116298334,1.52888986,102.96,102.94,4.48644773]
["bitfinex","SOLUSD",1770116300530,1.52888986,102.96,102.95,2.90195064]
["bitfinex","SOLUSD",1770116301139,11.24781117,102.98,102.96,1.55634747]
["bitfinex","SOLUSD",1770116301345,11.24781117,102.98,102.96,4.45829811]
["bitfinex","SOLUSD",1770116301637,11.24781117,102.98,102.96,2.90195064]
["bitfinex","SOLUSD",1770116304038,1.53656962,102.97,102.95,4.45829811]
["bitfinex","SOLUSD",1770116304447,1.53656962,102.98,102.95,4.45829811]
["bitfinex","SOLUSD",1770116305240,11.24785208,102.98,102.95,4.45829811]
["bitfinex","SOLUSD",1770116309452,1.53656962,102.97,102.95,4.45829811]
["bitfinex","SOLUSD",1770116315258,1.53656962,102.98,102.96,1.55634747]
["bitfinex","SOLUSD",1770116315959,1.53656962,102.98,102.96,4.45829811]
["bitfinex","SOLUSD",1770116316460,1.53656962,102.98,102.96,1.55634747]
["bitfinex","SOLUSD",1770116319038,1.53656962,102.99,102.97,4.45829811]
["bitfinex","SOLUSD",1770116319246,1.53656962,102.98,102.96,1.55634747]
["bitfinex","SOLUSD",1770116319963,1.53656962,102.98,102.96,11.26885433]
["bitfinex","SOLUSD",1770116320552,1.53656962,102.98,102.94,4.45829811]
["bitfinex","SOLUSD",1770116320762,1.53656962,102.98,102.94,14.17233462]
["bitfinex","SOLUSD",1770116321063,1.53656962,102.97,102.95,1.55634747]
["bitfinex","SOLUSD",1770116322349,11.24819986,102.97,102.95,1.55634747]
["bitfinex","SOLUSD",1770116322548,11.24819986,102.97,102.94,14.17233462]
["bitfinex","SOLUSD",1770116323262,1.53656962,102.96,102.94,14.17233462]
["bitfinex","SOLUSD",1770116323765,11.24819986,102.97,102.94,14.17233462]
["bitfinex","SOLUSD",1770116324164,11.24819986,102.97,102.95,1.55634747]
["bitfinex","SOLUSD",1770116329863,1.53656962,102.96,102.94,14.17233462]
["bitfinex","SOLUSD",1770116333065,1.55976274,102.95,102.93,4.45131605]
["bitfinex","SOLUSD",1770116333473,9.71259174,102.96,102.93,1.54936541]
["bitfinex","SOLUSD",1770116333474,11.27235448,102.96,102.93,1.54936541]
["bitfinex","SOLUSD",1770116333765,1.55976274,102.95,102.92,14.16686172]
["bitfinex","SOLUSD",1770116334070,11.27235448,102.96,102.93,1.54936541]
["bitfinex","SOLUSD",1770116334471,11.27235448,102.96,102.93,4.45131605]
["bitfinex","SOLUSD",1770116334776,1.55976274,102.95,102.93,4.45131605]
["bitfinex","SOLUSD",1770116336064,11.27235448,102.96,102.93,4.45131605]
["bitfinex","SOLUSD",1770116336268,1.55976274,102.96,102.93,1.54936541]
["bitfinex","SOLUSD",1770116336562,1.55976274,102.96,102.94,1.54936541]
["bitfinex","SOLUSD",1770116336769,1.55976274,102.96,102.93,4.45363141]
["bitfinex","SOLUSD",1770116336990,11.27132921,102.97,102.94,1.54936541]
["bitfinex","SOLUSD",1770116337271,11.27132921,102.97,102.94,4.45363141]
["bitfinex","SOLUSD",1770116337665,1.55976274,102.96,102.94,4.45363141]
["bitfinex","SOLUSD",1770116337868,11.27132921,102.97,102.94,4.45363141]
["bitfinex","SOLUSD",1770116339166,33.98728034,102.98,102.94,4.45363141]
["bitfinex","SOLUSD",1770116339351,1.55976274,102.96,102.94,4.45363141]
["bitfinex","SOLUSD",1770116342177,33.98728034,102.98,102.94,4.45363141]
["bitfinex","SOLUSD",1770116342178,1.55976274,102.97,102.94,4.45363141]
["bitfinex","SOLUSD",1770116343965,11.27212994,102.97,102.95,1.54936541]
["bitfinex","SOLUSD",1770116346879,11.26994404,102.99,102.96,4.45363141]
["bitfinex","SOLUSD",1770116347079,11.26994404,102.99,102.97,1.54936541]
["bitfinex","SOLUSD",1770116348678,1.55976274,103.0,102.98,1.54936541]
["bitfinex","SOLUSD",1770116350081,1.55976274,103.0,102.97,4.45363141]
["bitfinex","SOLUSD",1770116350287,1.55976274,103.0,102.98,1.54936541]
["bitfinex","SOLUSD",1770116350665,11.36795334,103.01,102.98,2.904266]
["bitfinex","SOLUSD",1770116350866,11.36795334,103.01,102.99,1.54936541]
["bitfinex","SOLUSD",1770116352186,11.36795334,103.01,102.98,2.904266]
["bitfinex","SOLUSD",1770116352486,11.36795334,103.01,102.97,2.904266]
["bitfinex","SOLUSD",1770116352880,11.36795334,103.01,102.97,12.61583007]
["bitfinex","SOLUSD",1770116353083,11.36795334,103.01,102.98,2.904266]
["bitfinex","SOLUSD",1770116354194,11.36795334,103.01,102.98,4.34298817]
["bitfinex","SOLUSD",1770116357191,9.8081906,103.01,102.99,1.43828361]
["bitfinex","SOLUSD",1770116357783,1.75976274,103.02,103.0,4.34254961]
["bitfinex","SOLUSD",1770116357973,11.4667413,103.02,102.99,4.34254961]
["bitfinex","SOLUSD",1770116358289,11.4667413,103.02,103.0,1.43838335]
["bitfinex","SOLUSD",1770116360490,11.4667413,103.02,103.0,4.34264935]
["bitfinex","SOLUSD",1770116361393,11.4667413,103.02,103.0,1.43838335]
["bitfinex","SOLUSD",1770116361772,11.4667413,103.02,103.0,4.34264935]
["bitfinex","SOLUSD",1770116367494,11.4667413,103.02,102.99,2.904266]
["bitfinex","SOLUSD",1770116367678,11.4667413,103.02,103.0,1.43931988]
["bitfinex","SOLUSD",1770116368301,11.4667413,103.02,102.99,4.34367371]
["bitfinex","SOLUSD",1770116369397,1.46762484,103.01,102.99,4.34367371]
["bitfinex","SOLUSD",1770116369597,1.46762484,103.01,102.99,1.43940771]
["bitfinex","SOLUSD",1770116370279,11.1756507,103.01,102.99,1.43940771]
["bitfinex","SOLUSD",1770116373900,11.1756507,103.01,102.99,4.34367371]
["bitfinex","SOLUSD",1770116374806,11.1756507,103.01,102.99,1.43940771]
["bitfinex","SOLUSD",1770116375101,11.1756507,103.01,102.98,4.34426097]
["bitfinex","SOLUSD",1770116375604,11.1756507,103.01,102.99,1.43999497]
["bitfinex","SOLUSD",1770116376000,6.47180071,103.04,103.01,1.04007506]
["bitfinex","SOLUSD",1770116376301,1.66762484,103.05,103.03,3.94434106]
["bitfinex","SOLUSD",1770116376900,11.37191376,103.05,103.03,3.94434106]
["bitfinex","SOLUSD",1770116377105,1.46762484,103.04,103.01,3.94442022]
["bitfinex","SOLUSD",1770116377397,1.46762484,103.02,102.98,1.04015422]
["bitfinex","SOLUSD",1770116378304,1.46762484,103.02,102.98,3.94442022]
["bitfinex","SOLUSD",1770116378889,11.17542019,103.01,102.98,3.94442022]
["bitfinex","SOLUSD",1770116383406,11.17542019,103.01,102.98,1.04015422]
["bitfinex","SOLUSD",1770116391632,11.17542019,103.01,102.99,1.03759021]
["bitfinex","SOLUSD",1770116395536,11.17542019,103.01,102.98,13.65138664]
["bitfinex","SOLUSD",1770116397239,33.97407691,103.02,102.99,1.03612946]
["bitfinex","SOLUSD",1770116397536,35.56649003,103.02,102.99,1.03612946]
["bitfinex","SOLUSD",1770116399139,1.59241312,103.01,102.99,1.03612946]
["bitfinex","SOLUSD",1770116400435,33.97407691,103.02,102.99,3.93719483]
["bitfinex","SOLUSD",1770116400436,11.29926615,103.02,102.99,3.93719483]
["bitfinex","SOLUSD",1770116400625,1.59241312,103.01,102.99,1.03612946]
["bitfinex","SOLUSD",1770116402245,11.30022466,103.01,102.99,1.03612946]
["bitfinex","SOLUSD",1770116402745,1.59241312,103.02,103.0,1.03515607]
["bitfinex","SOLUSD",1770116402927,1.59241312,103.03,103.01,1.03515607]
["bitfinex","SOLUSD",1770116403126,1.59241312,103.03,103.0,1.03496805]
["bitfinex","SOLUSD",1770116404228,11.29915809,103.03,103.0,1.03496805]
["bitfinex","SOLUSD",1770116404743,1.59241312,103.02,103.0,1.03496805]
["bitfinex","SOLUSD",1770116405546,1.59241312,103.02,103.0,3.93603342]
["bitfinex","SOLUSD",1770116406039,11.29930645,103.02,103.0,3.93603342]
["bitfinex","SOLUSD",1770116406346,11.29930645,103.02,102.97,3.93548222]
["bitfinex","SOLUSD",1770116406347,1.59241312,103.01,102.97,3.93548222]
["bitfinex","SOLUSD",1770116406531,1.59241312,103.01,102.98,1.03441685]
["bitfinex","SOLUSD",1770116406727,1.59241312,103.01,102.97,3.93548222]
["bitfinex","SOLUSD",1770116407125,1.59241312,103.01,102.97,13.64695832]
["bitfinex","SOLUSD",1770116407445,1.59241312,103.01,102.97,13.64677879]
["bitfinex","SOLUSD",1770116407743,11.30106251,103.01,102.98,1.03423732]
["bitfinex","SOLUSD",1770116407945,1.59241312,103.0,102.98,1.03423732]
["bitfinex","SOLUSD",1770116408547,1.59241312,103.0,102.97,13.64660132]
["bitfinex","SOLUSD",1770116411164,11.30127025,103.0,102.97,13.64660132]
["bitfinex","SOLUSD",1770116412159,1.59241312,102.99,102.96,1.03337013]
["bitfinex","SOLUSD",1770116412356,1.59241312,102.98,102.95,1.03337013]
["bitfinex","SOLUSD",1770116413229,11.30371354,102.98,102.95,1.03337013]
["bitfinex","SOLUSD",1770116413432,11.30371354,102.98,102.96,1.03320262]
["bitfinex","SOLUSD",1770116413740,11.30255976,102.99,102.97,1.03320262]
["bitfinex","SOLUSD",1770116414452,11.30169957,103.0,102.97,3.9341024]
["bitfinex","SOLUSD",1770116414832,1.59241312,102.99,102.97,3.9341024]
["bitfinex","SOLUSD",1770116415851,1.59241312,102.99,102.97,1.03303703]
["bitfinex","SOLUSD",1770116417549,11.30211008,102.99,102.96,3.93361698]
["bitfinex","SOLUSD",1770116417760,1.59241312,102.98,102.96,1.03255161]
["bitfinex","SOLUSD",1770116417936,11.30211008,102.99,102.96,1.03255161]
["bitfinex","SOLUSD",1770116418652,11.30211008,102.99,102.96,3.93361698]
["bitfinex","SOLUSD",1770116419246,1.59241312,102.99,102.96,13.64609167]
["bitfinex","SOLUSD",1770116419549,1.59241312,102.99,102.97,3.93330258]
["bitfinex","SOLUSD",1770116419851,1.59241312,102.99,102.97,1.03223721]
["bitfinex","SOLUSD",1770116423266,1.59241312,102.99,102.97,3.93330258]
["bitfinex","SOLUSD",1770116423652,1.59241312,102.99,102.97,1.03223721]
["bitfinex","SOLUSD",1770116427264,9.70779535,103.01,102.98,1.03090895]
["bitfinex","SOLUSD",1770116427442,1.71151625,103.05,103.01,1.03090895]
["bitfinex","SOLUSD",1770116427647,1.68238438,103.05,103.02,2.90106537]
["bitfinex","SOLUSD",1770116427854,1.68238438,103.05,103.02,3.93197432]
["bitfinex","SOLUSD",1770116428357,1.68238438,103.05,103.03,2.90106537]
["bitfinex","SOLUSD",1770116428666,1.68238438,103.05,103.03,3.93183508]
["bitfinex","SOLUSD",1770116429057,1.51151625,103.04,103.0,1.03063207]
["bitfinex","SOLUSD",1770116429363,1.51151625,103.02,102.99,3.93169744]
["bitfinex","SOLUSD",1770116429561,1.51151625,103.02,102.99,13.64136165]
["bitfinex","SOLUSD",1770116431668,1.51151625,103.02,102.99,10.74029628]
["bitfinex","SOLUSD",1770116431863,1.51151625,103.02,102.99,13.64136165]
["bitfinex","SOLUSD",1770116432250,1.51151625,103.02,103.0,2.90106537]
["bitfinex","SOLUSD",1770116432451,11.21691098,103.04,103.01,3.93129394]
["bitfinex","SOLUSD",1770116432664,1.51151625,103.04,103.02,2.90106537]
["bitfinex","SOLUSD",1770116434271,11.2167024,103.04,103.01,3.93129394]
["bitfinex","SOLUSD",1770116435164,11.2167024,103.04,103.01,13.63903859]
["bitfinex","SOLUSD",1770116437169,11.2167024,103.04,103.02,2.90106537]
["bitfinex","SOLUSD",1770116439180,1.51151625,103.03,103.01,2.90106537]
["bitfinex","SOLUSD",1770116439683,1.51151625,103.03,103.01,3.93040507]
["bitfinex","SOLUSD",1770116440190,1.51151625,103.03,103.01,13.63814851]
["bitfinex","SOLUSD",1770116442785,1.51151625,103.03,103.01,3.93040507]
["bitfinex","SOLUSD",1770116444188,1.51151625,103.02,102.99,10.73798969]
["bitfinex","SOLUSD",1770116444483,1.51151625,103.02,102.99,13.63905506]
["bitfinex","SOLUSD",1770116444671,1.51151625,103.02,103.0,2.90106537]
["bitfinex","SOLUSD",1770116445673,11.21744243,103.03,103.01,3.92969835]
["bitfinex","SOLUSD",1770116445872,11.21744243,103.03,103.01,2.90106537]
["bitfinex","SOLUSD",1770116446285,11.21744243,103.03,103.0,3.92969835]
["bitfinex","SOLUSD",1770116450303,11.21744243,103.03,103.01,2.90106537]
["bitfinex","SOLUSD",1770116451303,1.59863647,103.02,103.0,2.90106537]
["bitfinex","SOLUSD",1770116451802,11.30575204,103.02,102.99,13.63809864]
["bitfinex","SOLUSD",1770116452604,11.30575204,103.02,103.0,2.90106537]
["bitfinex","SOLUSD",1770116453590,11.30575204,103.02,103.0,3.92862408]
["bitfinex","SOLUSD",1770116454700,1.59863647,103.02,103.0,3.92862408]
["bitfinex","SOLUSD",1770116454897,1.50889378,103.03,103.01,3.92852332]
["bitfinex","SOLUSD",1770116455812,1.50889378,103.03,103.01,2.90106537]
["bitfinex","SOLUSD",1770116456505,1.50889378,103.03,103.01,3.92832526]
["bitfinex","SOLUSD",1770116457385,9.70568666,103.04,103.01,3.92832526]
["bitfinex","SOLUSD",1770116457386,11.21458044,103.04,103.02,2.90106537]
["bitfinex","SOLUSD",1770116457585,1.50889378,103.03,103.02,2.90106537]
["bitfinex","SOLUSD",1770116458199,1.50889378,103.03,103.01,13.63611221]
["bitfinex","SOLUSD",1770116458408,1.50889378,103.03,103.01,13.63420853]
["bitfinex","SOLUSD",1770116459407,11.21458044,103.04,103.01,13.63420853]
["bitfinex","SOLUSD",1770116460505,11.21458044,103.04,103.01,10.73504684]
["bitfinex","SOLUSD",1770116460691,11.21458044,103.04,103.01,13.63420853]
["bitfinex","SOLUSD",1770116465508,1.50889378,103.03,103.01,3.92642158]
["bitfinex","SOLUSD",1770116465718,1.50889378,103.03,103.0,13.63375828]
["bitfinex","SOLUSD",1770116466404,1.50889378,103.03,103.01,3.92549712]
["bitfinex","SOLUSD",1770116468428,9.70568666,103.04,103.01,3.92549712]
["bitfinex","SOLUSD",1770116468713,1.50889378,103.03,103.01,3.92549712]
["bitfinex","SOLUSD",1770116470312,1.50889378,103.03,103.01,13.63324123]
["bitfinex","SOLUSD",1770116473917,1.50889378,103.04,103.02,13.6317145]
["bitfinex","SOLUSD",1770116474206,9.87493268,103.05,103.02,13.6317145]
["bitfinex","SOLUSD",1770116474207,1.70889378,103.06,103.04,1.02566902]
["bitfinex","SOLUSD",1770116474412,1.70889378,103.06,103.04,2.89916169]
["bitfinex","SOLUSD",1770116475212,1.70889378,103.06,103.05,2.89916169]
["bitfinex","SOLUSD",1770116476308,1.50889378,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116477505,1.70889378,103.06,103.03,13.63046243]
["bitfinex","SOLUSD",1770116477705,1.70889378,103.06,103.04,2.89916169]
["bitfinex","SOLUSD",1770116479003,0.2,103.07,103.05,3.92451991]
["bitfinex","SOLUSD",1770116479512,1.70889378,103.07,103.04,1.02528273]
["bitfinex","SOLUSD",1770116479716,1.50889378,103.06,103.04,2.89916169]
["bitfinex","SOLUSD",1770116480018,1.50889378,103.06,103.04,3.92444442]
["bitfinex","SOLUSD",1770116480717,1.48585528,103.05,103.03,3.92429605]
["bitfinex","SOLUSD",1770116480916,1.48585528,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116483122,1.48585528,103.05,103.03,3.92407981]
["bitfinex","SOLUSD",1770116483332,1.48585528,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116484425,11.18992652,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116484724,1.48585528,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116485124,11.19000373,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116485429,11.19000373,103.05,103.02,13.63056228]
["bitfinex","SOLUSD",1770116486528,1.48585528,103.04,103.02,13.63056228]
["bitfinex","SOLUSD",1770116486829,1.48585528,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116487025,1.48585528,103.05,103.04,2.89916169]
["bitfinex","SOLUSD",1770116487416,1.48585528,103.05,103.03,3.92387095]
["bitfinex","SOLUSD",1770116488432,1.48585528,103.05,103.03,1.02470926]
["bitfinex","SOLUSD",1770116488630,1.48585528,103.05,103.03,3.92387095]
["bitfinex","SOLUSD",1770116489527,11.18894086,103.06,103.03,3.92387095]
["bitfinex","SOLUSD",1770116491337,11.18894086,103.06,103.04,2.89916169]
["bitfinex","SOLUSD",1770116492339,1.48585528,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116492538,1.48585528,103.05,103.02,10.73086551]
["bitfinex","SOLUSD",1770116492742,1.48585528,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116493238,11.18995549,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116494640,1.68585528,103.07,103.04,3.92334809]
["bitfinex","SOLUSD",1770116494844,0.2,103.07,103.05,3.92334809]
["bitfinex","SOLUSD",1770116495027,1.68585528,103.08,103.06,2.89916169]
["bitfinex","SOLUSD",1770116495440,11.38714228,103.08,103.06,2.89916169]
["bitfinex","SOLUSD",1770116496142,17.83556394,103.09,103.07,2.89916169]
["bitfinex","SOLUSD",1770116496440,8.1352394,103.09,103.08,2.89916169]
["bitfinex","SOLUSD",1770116496638,8.1352394,103.09,103.07,3.92322476]
["bitfinex","SOLUSD",1770116497329,8.1352394,103.09,103.07,2.89916169]
["bitfinex","SOLUSD",1770116500638,6.64938412,103.09,103.07,2.89916169]
["bitfinex","SOLUSD",1770116500826,8.27011101,103.09,103.07,2.89916169]
["bitfinex","SOLUSD",1770116501027,17.97037988,103.09,103.07,2.89916169]
["bitfinex","SOLUSD",1770116501321,1.62072689,103.08,103.04,9.70449321]
["bitfinex","SOLUSD",1770116501532,1.62072689,103.08,103.04,2.89916169]
["bitfinex","SOLUSD",1770116502444,1.62072689,103.08,103.05,2.89916169]
["bitfinex","SOLUSD",1770116503241,9.70214417,103.07,103.05,2.89916169]
["bitfinex","SOLUSD",1770116503448,11.32287106,103.07,103.05,2.89916169]
["bitfinex","SOLUSD",1770116504147,1.62072689,103.07,103.05,2.89916169]
["bitfinex","SOLUSD",1770116505149,1.62072689,103.07,103.04,2.89916169]
["bitfinex","SOLUSD",1770116505945,11.32336721,103.07,103.04,2.89916169]
["bitfinex","SOLUSD",1770116507347,1.62072689,103.06,103.04,2.89916169]
["bitfinex","SOLUSD",1770116507933,1.62072689,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116510062,11.32481477,103.05,103.03,2.89916169]
["bitfinex","SOLUSD",1770116510536,11.32438371,103.06,103.03,2.89916169]
["bitfinex","SOLUSD",1770116510741,11.32438371,103.06,103.04,2.89916169]
["bitfinex","SOLUSD",1770116513063,11.32438371,103.06,103.03,2.89916169]
["bitfinex","SOLUSD",1770116514547,1.62072689,103.07,103.04,2.89916169]
["bitfinex","SOLUSD",1770116515858,1.62072689,103.06,103.03,2.89916169]
["bitfinex","SOLUSD",1770116517466,11.32398089,103.06,103.03,2.89916169]
["bitfinex","SOLUSD",1770116518167,1.62072689,103.06,103.04,2.89916169]
["bitfinex","SOLUSD",1770116518865,11.32308847,103.07,103.04,2.89916169]
["bitfinex","SOLUSD",1770116520572,11.32308847,103.07,103.04,2.89773183]
["bitfinex","SOLUSD",1770116521451,11.52115596,103.09,103.06,2.89773183]
["bitfinex","SOLUSD",1770116521764,1.62072689,103.08,103.06,2.89773183]
["bitfinex","SOLUSD",1770116522962,1.62072689,103.08,103.06,12.60075541]
["bitfinex","SOLUSD",1770116523350,1.82072689,103.09,103.07,2.89773183]
["bitfinex","SOLUSD",1770116523569,0.2,103.09,103.07,2.89773183]
["bitfinex","SOLUSD",1770116523872,0.2,103.09,103.08,2.89773183]
["bitfinex","SOLUSD",1770116524073,1.62072689,103.08,103.04,9.70458354]
["bitfinex","SOLUSD",1770116524278,1.62072689,103.08,103.04,2.89773183]
["bitfinex","SOLUSD",1770116524480,9.70214417,103.07,103.03,12.60323052]
["bitfinex","SOLUSD",1770116524672,1.62072689,103.06,103.03,12.60323052]
["bitfinex","SOLUSD",1770116529085,1.62072689,103.05,103.0,2.89773183]
["bitfinex","SOLUSD",1770116529261,1.62072689,103.05,103.01,9.70760844]
["bitfinex","SOLUSD",1770116529461,1.62072689,103.05,103.01,12.60534027]
["bitfinex","SOLUSD",1770116529681,1.62072689,103.05,103.0,12.60595698]
["bitfinex","SOLUSD",1770116529884,1.62072689,103.04,103.0,12.60595698]
["bitfinex","SOLUSD",1770116530577,1.62072689,103.03,103.0,12.60595698]
["bitfinex","SOLUSD",1770116531983,1.62072689,103.03,103.01,2.89773183]
["bitfinex","SOLUSD",1770116533063,11.32518885,103.05,103.02,2.89773183]
["bitfinex","SOLUSD",1770116533262,1.62072689,103.04,103.02,2.89773183]
["bitfinex","SOLUSD",1770116533464,1.62072689,103.04,103.01,2.89773183]
["bitfinex","SOLUSD",1770116534183,11.32585208,103.04,103.01,2.89773183]
["bitfinex","SOLUSD",1770116536491,1.62072689,103.03,102.99,33.98171139]
["bitfinex","SOLUSD",1770116536695,1.62072689,103.03,102.99,36.87944322]
["bitfinex","SOLUSD",1770116536895,1.62072689,103.03,103.0,2.89773183]
["bitfinex","SOLUSD",1770116537975,1.62072689,103.03,103.01,2.89773183]
["bitfinex","SOLUSD",1770116538993,1.62072689,103.03,103.0,12.60569226]
["bitfinex","SOLUSD",1770116541078,1.62072689,103.03,103.01,2.89773183]
["bitfinex","SOLUSD",1770116543295,1.62072689,103.03,103.02,9.70685303]
["bitfinex","SOLUSD",1770116543491,1.62072689,103.04,103.02,12.60458486]
["bitfinex","SOLUSD",1770116543876,1.62072689,103.04,103.02,2.89773183]
["bitfinex","SOLUSD",1770116544075,1.62072689,103.04,103.01,12.60502645]
["bitfinex","SOLUSD",1770116545586,1.62072689,103.04,102.99,33.98388192]
["bitfinex","SOLUSD",1770116545780,1.62072689,103.04,103.01,2.89773183]
["bitfinex","SOLUSD",1770116548606,1.62072689,103.04,103.02,2.89773183]
["bitfinex","SOLUSD",1770116553207,1.62072689,103.05,103.02,12.6044881]
["bitfinex","SOLUSD",1770116553409,11.32332313,103.07,103.04,2.89773183]
["bitfinex","SOLUSD",1770116553585,11.32332313,103.07,103.05,2.89773183]
["bitfinex","SOLUSD",1770116553586,1.62072689,103.07,103.05,2.89773183]
["bitfinex","SOLUSD",1770116555715,1.62072689,103.06,103.04,2.89773183]
["bitfinex","SOLUSD",1770116556416,1.62072689,103.07,103.05,2.89773183]
["bitfinex","SOLUSD",1770116558614,1.62072689,103.08,103.06,2.89773183]
["bitfinex","SOLUSD",1770116558996,11.32207522,103.08,103.06,2.89773183]
["bitfinex","SOLUSD",1770116563224,1.62072689,103.08,103.06,2.89773183]
["bitfinex","SOLUSD",1770116564902,1.62072689,103.08,103.06,12.60074336]
["bitfinex","SOLUSD",1770116565526,1.62072689,103.08,103.06,2.89773183]
["bitfinex","SOLUSD",1770116566621,1.62072689,103.08,103.06,12.60008281]
["bitfinex","SOLUSD",1770116566825,1.82072689,103.09,103.06,12.60008281]
["bitfinex","SOLUSD",1770116568204,1.82072689,103.09,103.08,2.89773183]
["bitfinex","SOLUSD",1770116570218,11.52127883,103.09,103.03,33.97068813]
["bitfinex","SOLUSD",1770116570424,11.52127883,103.09,103.07,2.89773183]
["bitfinex","SOLUSD",1770116570721,1.82072689,103.09,103.07,2.89773183]
["bitfinex","SOLUSD",1770116574832,1.62072689,103.08,103.05,12.60118278]
["bitfinex","SOLUSD",1770116575126,1.62072689,103.07,103.03,2.89773183]
["bitfinex","SOLUSD",1770116575323,1.62072689,103.07,103.03,12.60324213]
["bitfinex","SOLUSD",1770116575717,1.62072689,103.07,103.01,24.2681064]
["bitfinex","SOLUSD",1770116575718,1.62072689,103.07,103.02,9.70634556]
["bitfinex","SOLUSD",1770116575929,1.62072689,103.06,103.02,12.60407739]
["bitfinex","SOLUSD",1770116577229,1.62072689,103.05,103.02,12.60407739]
["bitfinex","SOLUSD",1770116578731,1.62072689,103.05,103.01,12.60506145]
["bitfinex","SOLUSD",1770116579328,1.62072689,103.04,103.01,12.60506145]
["bitfinex","SOLUSD",1770116580042,1.62072689,103.04,103.01,2.89773183]
["bitfinex","SOLUSD",1770116580412,1.62072689,103.04,103.0,12.60775159]
["bitfinex","SOLUSD",1770116580732,1.62072689,103.03,102.99,12.60870271]
["bitfinex","SOLUSD",1770116580950,1.62072689,103.03,102.99,9.70926387]
["bitfinex","SOLUSD",1770116581506,9.70685303,103.02,102.99,9.70926387]
["bitfinex","SOLUSD",1770116581735,1.62072689,103.01,102.99,9.70926387]
["bitfinex","SOLUSD",1770116585644,1.62072689,103.01,102.99,12.60870271]
["bitfinex","SOLUSD",1770116586235,1.62072689,103.01,102.99,2.89943884]
["bitfinex","SOLUSD",1770116587136,1.62072689,103.01,102.95,26.96]
["bitfinex","SOLUSD",1770116587339,1.62072689,103.01,102.98,12.61004089]
["bitfinex","SOLUSD",1770116588035,1.62072689,103.01,102.99,2.89943884]
["bitfinex","SOLUSD",1770116588955,11.32863241,103.01,102.98,2.89943884]
["bitfinex","SOLUSD",1770116589262,1.62072689,103.02,102.99,12.6088122]
["bitfinex","SOLUSD",1770116589416,1.62072689,103.02,103.0,2.89943884]
["bitfinex","SOLUSD",1770116590421,1.62072689,103.02,102.99,2.89943884]
["bitfinex","SOLUSD",1770116591842,1.62072689,103.02,102.97,9.71156647]
["bitfinex","SOLUSD",1770116591843,1.62072689,103.01,102.97,9.71156647]
["bitfinex","SOLUSD",1770116592151,1.62072689,103.01,102.98,2.89943884]
["bitfinex","SOLUSD",1770116592325,11.32946475,103.0,102.97,12.61100531]
["bitfinex","SOLUSD",1770116592943,1.62072689,102.99,102.97,9.71156647]
["bitfinex","SOLUSD",1770116597620,1.62072689,102.99,102.97,2.89943884]
["bitfinex","SOLUSD",1770116598443,1.62072689,102.99,102.97,1.89943884]
["bitfinex","SOLUSD",1770116598640,1.62072689,102.99,102.97,2.89943884]
["bitfinex","SOLUSD",1770116598946,9.70837652,103.01,102.97,2.89943884]
["bitfinex","SOLUSD",1770116598947,1.62072689,103.0,102.97,2.89943884]
["bitfinex","SOLUSD",1770116599444,1.62072689,103.01,102.98,2.89943884]
["bitfinex","SOLUSD",1770116599651,1.62072689,103.01,102.99,2.89943884]
["bitfinex","SOLUSD",1770116599855,33.97124996,103.03,102.99,2.89943884]
["bitfinex","SOLUSD",1770116600831,33.97124996,103.03,102.98,14.09149674]
["bitfinex","SOLUSD",1770116601736,11.28416798,103.02,102.98,13.59149674]
["bitfinex","SOLUSD",1770116601934,1.57687807,103.01,102.99,2.89943884]
["bitfinex","SOLUSD",1770116604035,1.57687807,103.03,103.0,3.99474408]
["bitfinex","SOLUSD",1770116604252,11.28184701,103.04,103.01,3.99474408]
["bitfinex","SOLUSD",1770116604436,1.57687807,103.03,103.01,3.99474408]
["bitfinex","SOLUSD",1770116605359,1.57687807,103.03,103.01,3.49474408]
["bitfinex","SOLUSD",1770116608160,11.28281625,103.03,103.0,0.59363539]
["bitfinex","SOLUSD",1770116608366,1.57687807,103.02,103.0,2.89943884]
["bitfinex","SOLUSD",1770116608543,1.57687807,103.02,103.0,12.60816011]
["bitfinex","SOLUSD",1770116608743,1.57687807,103.02,103.0,13.2017955]
["bitfinex","SOLUSD",1770116611845,1.57687807,103.02,102.99,13.20192532]
["bitfinex","SOLUSD",1770116613139,1.57687807,103.02,102.99,10.30248648]
["bitfinex","SOLUSD",1770116613438,1.57687807,103.01,102.99,3.49251844]
["bitfinex","SOLUSD",1770116614570,48.51557293,103.06,102.99,3.49251844]
["bitfinex","SOLUSD",1770116614571,5.36086188,103.07,103.01,0.59246262]
["bitfinex","SOLUSD",1770116614734,1.57687807,103.08,103.06,2.89943884]
["bitfinex","SOLUSD",1770116614935,9.70134989,103.08,103.04,0.59246262]
["bitfinex","SOLUSD",1770116615146,9.70134989,103.08,103.02,2.89943884]
["bitfinex","SOLUSD",1770116615147,1.57687807,103.07,103.02,0.59226167]
["bitfinex","SOLUSD",1770116615357,1.57687807,103.06,103.02,2.89943884]
["bitfinex","SOLUSD",1770116615561,1.57687807,103.06,103.02,0.59226167]
["bitfinex","SOLUSD",1770116615862,1.57687807,103.06,103.02,3.49170051]
["bitfinex","SOLUSD",1770116616755,1.57687807,103.06,103.03,3.49150186]
["bitfinex","SOLUSD",1770116616949,1.57687807,103.06,103.04,0.59206302]
["bitfinex","SOLUSD",1770116617148,1.57687807,103.06,103.04,3.49150186]
["bitfinex","SOLUSD",1770116617547,1.57687807,103.06,103.04,2.89943884]
["bitfinex","SOLUSD",1770116617952,1.57687807,103.06,103.03,3.4913055]
["bitfinex","SOLUSD",1770116619844,1.57687807,103.04,102.99,2.89943884]
["bitfinex","SOLUSD",1770116620046,1.57687807,103.03,102.98,0.59148067]
["bitfinex","SOLUSD",1770116620261,1.57687807,103.03,102.98,3.49091951]
["bitfinex","SOLUSD",1770116621066,1.57687807,103.03,102.99,13.19993312]
["bitfinex","SOLUSD",1770116621661,1.57687807,103.03,102.98,13.20068177]
["bitfinex","SOLUSD",1770116621864,11.2837311,103.02,102.99,2.89943884]
["bitfinex","SOLUSD",1770116623658,11.2837311,103.02,102.99,3.49017378]
["bitfinex","SOLUSD",1770116623659,1.57687807,103.02,102.99,3.49017378]
["bitfinex","SOLUSD",1770116624768,1.57687807,103.02,102.98,13.20026326]
["bitfinex","SOLUSD",1770116624977,1.57687807,103.02,102.99,2.89943884]
["bitfinex","SOLUSD",1770116625572,1.57687807,103.02,102.99,3.48981364]
["bitfinex","SOLUSD",1770116626171,1.57687807,103.02,103.0,9.70873786]
["bitfinex","SOLUSD",1770116626378,1.57687807,103.02,103.0,12.6081767]
["bitfinex","SOLUSD",1770116626873,1.57687807,103.03,103.01,2.89943884]
["bitfinex","SOLUSD",1770116631777,1.51677935,103.04,103.02,2.89943884]
["bitfinex","SOLUSD",1770116632164,11.21997442,103.06,103.02,3.48845348]
["bitfinex","SOLUSD",1770116632472,11.21997442,103.06,103.03,3.48845348]
["bitfinex","SOLUSD",1770116633462,11.21997442,103.06,103.02,2.89943884]
["bitfinex","SOLUSD",1770116633463,1.52103089,103.05,103.02,2.89943884]
["bitfinex","SOLUSD",1770116633659,1.52103089,103.04,103.01,13.19565964]
["bitfinex","SOLUSD",1770116637280,1.52103089,103.03,103.0,9.70821257]
["bitfinex","SOLUSD",1770116637468,1.52103089,103.03,103.0,12.60765141]
["bitfinex","SOLUSD",1770116638382,11.22711661,103.03,103.0,12.60765141]
["bitfinex","SOLUSD",1770116639588,1.52103089,103.03,103.01,2.89943884]
["bitfinex","SOLUSD",1770116640157,1.52103089,103.04,103.01,0.58762744]
["bitfinex","SOLUSD",1770116640467,1.52103089,103.04,103.02,2.89943884]
["bitfinex","SOLUSD",1770116640662,1.52103089,103.05,103.03,2.89943884]
["bitfinex","SOLUSD",1770116640870,1.52103089,103.05,103.02,2.89943884]
["bitfinex","SOLUSD",1770116641982,11.2251915,103.05,103.02,2.89943884]
["bitfinex","SOLUSD",1770116642376,11.2251915,103.05,103.02,2.89870179]
["bitfinex","SOLUSD",1770116643564,1.52103089,103.04,103.02,2.89870179]
["bitfinex","SOLUSD",1770116645679,1.52103089,103.04,103.01,10.29464541]
["bitfinex","SOLUSD",1770116645882,1.52103089,103.03,102.99,2.89870179]
["bitfinex","SOLUSD",1770116646179,11.22788392,103.02,102.99,2.89870179]
["bitfinex","SOLUSD",1770116647078,1.52103089,103.01,102.97,10.2975245]
["bitfinex","SOLUSD",1770116647268,1.52103089,103.0,102.96,6.32911837]
["bitfinex","SOLUSD",1770116647467,1.52103089,102.99,102.95,3.48534572]
["bitfinex","SOLUSD",1770116647786,1.52103089,102.99,102.95,13.19831187]
["bitfinex","SOLUSD",1770116648278,1.52103089,102.98,102.95,13.19831187]
["bitfinex","SOLUSD",1770116654890,1.52103089,102.98,102.95,12.61166794]
["bitfinex","SOLUSD",1770116657594,1.52103089,102.98,102.95,13.19703791]
["bitfinex","SOLUSD",1770116659193,1.52103089,102.98,102.95,9.71296615]
["bitfinex","SOLUSD",1770116659696,1.52103089,102.98,102.95,12.61166794]
["bitfinex","SOLUSD",1770116660087,1.52103089,102.98,102.95,13.19680031]
["bitfinex","SOLUSD",1770116662816,1.56822564,102.97,102.94,13.19721998]
["bitfinex","SOLUSD",1770116664408,1.56822564,102.97,102.95,12.61212572]
["bitfinex","SOLUSD",1770116666013,1.56822564,102.97,102.95,9.71342393]
["bitfinex","SOLUSD",1770116666988,1.56822564,102.97,102.94,13.19726031]
["bitfinex","SOLUSD",1770116667209,1.56822564,102.96,102.94,13.19726031]
["bitfinex","SOLUSD",1770116667413,1.56822564,102.97,102.94,13.19726031]
["bitfinex","SOLUSD",1770116667606,1.56822564,102.97,102.95,0.58412854]
["bitfinex","SOLUSD",1770116668116,1.56822564,102.97,102.94,37.48260214]
["bitfinex","SOLUSD",1770116668615,1.56822564,102.97,102.94,13.19661031]
["bitfinex","SOLUSD",1770116669804,1.56822564,102.97,102.95,2.89870179]
["bitfinex","SOLUSD",1770116672227,1.56822564,102.96,102.93,10.29852782]
["bitfinex","SOLUSD",1770116672401,1.56822564,102.96,102.92,13.39783154]
["bitfinex","SOLUSD",1770116674315,11.28105752,102.96,102.93,0.58341684]
["bitfinex","SOLUSD",1770116674618,11.28105752,102.96,102.93,3.48211863]
["bitfinex","SOLUSD",1770116674850,1.56822564,102.96,102.94,2.89870179]
["bitfinex","SOLUSD",1770116675030,1.56822564,102.97,102.94,3.48202158]
["bitfinex","SOLUSD",1770116676035,1.56822564,102.97,102.95,2.89870179]
["bitfinex","SOLUSD",1770116676348,1.56822564,102.98,102.96,2.89870179]
["bitfinex","SOLUSD",1770116678444,1.56822564,102.98,102.95,13.19447564]
["bitfinex","SOLUSD",1770116678753,1.56822564,102.99,102.97,0.58303526]
["bitfinex","SOLUSD",1770116678956,1.56822564,103.0,102.98,2.89870179]
["bitfinex","SOLUSD",1770116680035,1.56822564,103.0,102.98,3.48164438]
["bitfinex","SOLUSD",1770116680236,1.56822564,103.0,102.98,2.89870179]
["bitfinex","SOLUSD",1770116681064,1.56822564,103.0,102.97,13.19275549]
["bitfinex","SOLUSD",1770116681242,1.56822564,103.0,102.97,3.48155277]
["bitfinex","SOLUSD",1770116681437,1.56822564,103.0,102.97,13.19306798]
["bitfinex","SOLUSD",1770116681650,1.56822564,103.0,102.98,12.60927062]
["bitfinex","SOLUSD",1770116681850,1.56822564,103.0,102.98,13.19203105]
["bitfinex","SOLUSD",1770116682864,1.56822564,103.01,102.99,2.89870179]
["bitfinex","SOLUSD",1770116683357,1.56822564,103.01,102.98,13.19203105]
["bitfinex","SOLUSD",1770116683964,1.2443435,103.01,102.98,13.19203105]
["bitfinex","SOLUSD",1770116685253,5.06842878,103.06,103.01,0.90629063]
["bitfinex","SOLUSD",1770116685448,9.70453307,103.05,103.02,2.89870179]
["bitfinex","SOLUSD",1770116685651,9.70453307,103.05,103.03,2.89870179]
["bitfinex","SOLUSD",1770116686164,1.56822564,103.05,103.03,2.89870179]
["bitfinex","SOLUSD",1770116686960,11.27036981,103.07,103.04,3.80490695]
["bitfinex","SOLUSD",1770116687258,11.26965119,103.08,103.06,2.89870179]
["bitfinex","SOLUSD",1770116688059,11.46866199,103.09,103.07,2.89870179]
["bitfinex","SOLUSD",1770116688262,1.66822564,103.11,103.08,3.80473894]
["bitfinex","SOLUSD",1770116688559,1.66822564,103.11,103.1,2.89870179]
["bitfinex","SOLUSD",1770116688948,1.66822564,103.11,103.09,2.89870179]
["bitfinex","SOLUSD",1770116689351,1.66822564,103.11,103.1,2.89870179]
["bitfinex","SOLUSD",1770116689664,1.66822564,103.11,103.09,2.89870179]
["bitfinex","SOLUSD",1770116690252,1.66822564,103.11,103.1,2.89870179]
["bitfinex","SOLUSD",1770116690450,0.1,103.11,103.1,2.89870179]
["bitfinex","SOLUSD",1770116693170,0.1,103.11,103.09,10.60340314]
["bitfinex","SOLUSD",1770116693353,0.1,103.11,103.09,2.89870179]
["bitfinex","SOLUSD",1770116693552,0.1,103.11,103.09,3.79863076]
["bitfinex","SOLUSD",1770116693965,0.1,103.11,103.1,2.89870179]
["bitfinex","SOLUSD",1770116694861,0.1,103.11,103.09,13.49878635]
["bitfinex","SOLUSD",1770116695173,0.1,103.11,103.1,2.89870179]
["bitfinex","SOLUSD",1770116697776,1.44603715,103.13,103.11,2.89870179]
["bitfinex","SOLUSD",1770116698248,11.1425371,103.13,103.11,2.89870179]
["bitfinex","SOLUSD",1770116698652,1.54603715,103.14,103.12,2.89870179]
["bitfinex","SOLUSD",1770116699274,0.1,103.15,103.13,3.79377427]
["bitfinex","SOLUSD",1770116699462,1.44603715,103.16,103.14,2.89870179]
["bitfinex","SOLUSD",1770116699648,1.44603715,103.16,103.13,0.89507248]
["bitfinex","SOLUSD",1770116699649,1.44603715,103.16,103.15,2.89870179]
["bitfinex","SOLUSD",1770116699854,0.1,103.17,103.15,2.89870179]
["bitfinex","SOLUSD",1770116700866,9.7933022,103.17,103.14,4.48776721]
["bitfinex","SOLUSD",1770116701349,0.1,103.17,103.16,2.89870179]
["bitfinex","SOLUSD",1770116701553,0.1,103.18,103.16,2.89870179]
["bitfinex","SOLUSD",1770116701753,6.3087489,103.19,103.17,4.48776721]
["bitfinex","SOLUSD",1770116701977,6.3087489,103.19,103.18,2.89870179]
["bitfinex","SOLUSD",1770116702270,1.59480617,103.21,103.18,2.89870179]
["bitfinex","SOLUSD",1770116702571,43.7994377,103.25,103.2,2.88918901]
["bitfinex","SOLUSD",1770116702572,1.59480617,103.25,103.2,2.88918901]
["bitfinex","SOLUSD",1770116702781,1.59480617,103.24,103.2,2.88918901]
["bitfinex","SOLUSD",1770116703874,1.59480617,103.22,103.18,2.88918901]
["bitfinex","SOLUSD",1770116704172,1.59480617,103.22,103.14,41.67084389]
["bitfinex","SOLUSD",1770116704371,1.59480617,103.22,103.18,2.88918901]
["bitfinex","SOLUSD",1770116704758,1.59480617,103.2,103.16,2.88918901]
["bitfinex","SOLUSD",1770116705074,1.59480617,103.18,103.14,2.88918901]
["bitfinex","SOLUSD",1770116705278,1.59480617,103.18,103.15,2.88918901]
["bitfinex","SOLUSD",1770116705452,1.59480617,103.19,103.16,2.88918901]
["bitfinex","SOLUSD",1770116705655,1.59480617,103.19,103.17,2.88918901]
["bitfinex","SOLUSD",1770116705860,1.59480617,103.19,103.16,2.88918901]
["bitfinex","SOLUSD",1770116706358,1.59480617,103.19,103.16,7.74267226]
["bitfinex","SOLUSD",1770116707083,1.59480617,103.19,103.16,17.43617733]
["bitfinex","SOLUSD",1770116708383,1.59480617,103.19,103.17,7.74267226]
["bitfinex","SOLUSD",1770116709391,11.2851308,103.2,103.17,7.74267226]
["bitfinex","SOLUSD",1770116709560,11.28429828,103.21,103.18,7.74267226]
["bitfinex","SOLUSD",1770116709961,11.283305,103.22,103.19,7.74267226]
["bitfinex","SOLUSD",1770116710295,26.94,103.23,103.21,7.74267226]
["bitfinex","SOLUSD",1770116710296,1.59480617,103.23,103.21,7.74267226]
["bitfinex","SOLUSD",1770116710593,1.59480617,103.23,103.2,17.4322423]
["bitfinex","SOLUSD",1770116710764,11.28200549,103.23,103.2,7.74267226]
["bitfinex","SOLUSD",1770116710973,1.59480617,103.22,103.18,17.4344086]
["bitfinex","SOLUSD",1770116711589,1.59480617,103.22,103.17,17.43497406]
["bitfinex","SOLUSD",1770116711790,1.59480617,103.21,103.17,17.43497406]
["bitfinex","SOLUSD",1770116712489,1.59480617,103.21,103.18,17.4344537]
["bitfinex","SOLUSD",1770116712699,11.28344502,103.22,103.19,7.74267226]
["bitfinex","SOLUSD",1770116712866,11.28344502,103.22,103.18,9.69178144]
["bitfinex","SOLUSD",1770116713197,11.28344502,103.22,103.18,17.4344537]
["bitfinex","SOLUSD",1770116713873,11.28344502,103.22,103.19,7.74267226]
["bitfinex","SOLUSD",1770116714075,1.59480617,103.22,103.19,7.74267226]
["bitfinex","SOLUSD",1770116714274,1.59480617,103.21,103.18,17.43442442]
["bitfinex","SOLUSD",1770116714474,11.28380692,103.21,103.18,17.43442442]
["bitfinex","SOLUSD",1770116714679,1.59480617,103.21,103.18,17.43442442]
["bitfinex","SOLUSD",1770116715791,11.28381908,103.21,103.18,7.74267226]
["bitfinex","SOLUSD",1770116716286,1.59480617,103.21,103.18,17.4343823]
["bitfinex","SOLUSD",1770116716887,11.28397005,103.21,103.18,17.4343823]
["bitfinex","SOLUSD",1770116717292,11.28397005,103.21,103.18,7.74267226]
["bitfinex","SOLUSD",1770116717987,1.59480617,103.21,103.18,9.6915324]
["bitfinex","SOLUSD",1770116718177,1.59480617,103.21,103.19,7.74267226]
["bitfinex","SOLUSD",1770116718492,11.28385554,103.21,103.18,17.43420466]
["bitfinex","SOLUSD",1770116718976,1.59480617,103.21,103.18,17.43420466]
["bitfinex","SOLUSD",1770116719578,11.28313315,103.22,103.19,7.74267226]
["bitfinex","SOLUSD",1770116719993,11.28313315,103.22,103.18,17.43420466]
["bitfinex","SOLUSD",1770116720291,1.59480617,103.22,103.19,17.43351615]
["bitfinex","SOLUSD",1770116720801,11.28291001,103.22,103.19,17.43351615]
["bitfinex","SOLUSD",1770116720975,11.28291001,103.22,103.19,7.74267226]
["bitfinex","SOLUSD",1770116721175,1.59480617,103.21,103.18,7.74267226]
["bitfinex","SOLUSD",1770116721383,1.59480617,103.21,103.17,17.43491426]
["bitfinex","SOLUSD",1770116722187,1.59480617,103.21,103.18,7.74267226]
["bitfinex","SOLUSD",1770116722390,1.59480617,103.22,103.2,7.74267226]
["bitfinex","SOLUSD",1770116722686,1.59480617,103.23,103.2,17.43226088]
["bitfinex","SOLUSD",1770116724487,11.28141455,103.24,103.21,7.74267226]
["bitfinex","SOLUSD",1770116724691,1.59480617,103.23,103.21,7.74267226]
["bitfinex","SOLUSD",1770116724986,1.59480617,103.23,103.2,9.68958862]
["bitfinex","SOLUSD",1770116725192,1.59480617,103.23,103.21,7.74267226]
["bitfinex","SOLUSD",1770116727690,1.59480617,103.25,103.22,7.74267226]
["bitfinex","SOLUSD",1770116727902,1.59480617,103.25,103.24,7.74267226]
["bitfinex","SOLUSD",1770116728589,1.59480617,103.25,103.24,2.8864471]
["bitfinex","SOLUSD",1770116728991,11.28013702,103.25,103.23,2.8864471]
["bitfinex","SOLUSD",1770116729177,11.28013702,103.25,103.22,2.8864471]
["bitfinex","SOLUSD",1770116729370,1.59480617,103.24,103.21,2.8864471]
["bitfinex","SOLUSD",1770116729571,1.59480617,103.24,103.2,2.8864471]
["bitfinex","SOLUSD",1770116730297,11.28191263,103.23,103.21,2.8864471]
["bitfinex","SOLUSD",1770116731877,1.59480617,103.22,103.19,2.8864471]
["bitfinex","SOLUSD",1770116732291,11.28360083,103.22,103.19,2.8864471]
["bitfinex","SOLUSD",1770116734696,1.59480617,103.25,103.21,2.8864471]
["bitfinex","SOLUSD",1770116734892,7.76778169,103.29,103.24,2.8864471]
["bitfinex","SOLUSD",1770116735198,35.47713923,103.3,103.23,4.27527085]
["bitfinex","SOLUSD",1770116735495,1.59480617,103.29,103.27,2.8864471]
["bitfinex","SOLUSD",1770116735674,1.59480617,103.29,103.26,2.8864471]
["bitfinex","SOLUSD",1770116736500,1.59480617,103.29,103.26,7.72741715]
["bitfinex","SOLUSD",1770116736898,9.68241673,103.28,103.26,7.72741715]
["bitfinex","SOLUSD",1770116737088,9.68241673,103.28,103.27,7.72741715]
["bitfinex","SOLUSD",1770116737293,9.68241673,103.28,103.26,7.72741715]
["bitfinex","SOLUSD",1770116738911,24.20135527,103.3,103.27,7.72741715]
["bitfinex","SOLUSD",1770116739110,1.69480617,103.31,103.26,9.68418861]
["bitfinex","SOLUSD",1770116739283,11.27587817,103.3,103.28,7.72741715]
["bitfinex","SOLUSD",1770116739482,11.27587817,103.3,103.27,7.72741715]
["bitfinex","SOLUSD",1770116739800,35.47723344,103.3,103.28,7.72741715]
["bitfinex","SOLUSD",1770116740706,11.27587817,103.3,103.28,7.72741715]
["bitfinex","SOLUSD",1770116742805,1.59480617,103.29,103.26,7.72741715]
["bitfinex","SOLUSD",1770116743194,9.68241673,103.28,103.25,7.72741715]
["bitfinex","SOLUSD",1770116744203,1.59480617,103.3,103.27,7.72741715]
["bitfinex","SOLUSD",1770116744501,0.1,103.31,103.28,7.72741715]
["bitfinex","SOLUSD",1770116744502,1.69480617,103.31,103.28,7.72741715]
["bitfinex","SOLUSD",1770116744907,35.57393565,103.31,103.28,7.72741715]
["bitfinex","SOLUSD",1770116746191,1.59480617,103.3,103.28,7.72741715]
["bitfinex","SOLUSD",1770116748406,11.37492297,103.31,103.28,7.72741715]
["bitfinex","SOLUSD",1770116749309,11.37492297,103.31,103.29,7.72741715]
["bitfinex","SOLUSD",1770116749492,11.37492297,103.31,103.28,7.72741715]
["bitfinex","SOLUSD",1770116749837,11.37492297,103.31,103.29,7.72741715]
["bitfinex","SOLUSD",1770116751204,11.37492297,103.31,103.28,7.72741715]
["bitfinex","SOLUSD",1770116751507,1.59480617,103.3,103.28,7.72741715]
["bitfinex","SOLUSD",1770116752404,11.27545009,103.3,103.26,33.89409365]
["bitfinex","SOLUSD",1770116752706,1.59480617,103.29,103.26,7.72741715]
["bitfinex","SOLUSD",1770116753007,1.59480617,103.29,103.24,17.41343755]
["bitfinex","SOLUSD",1770116753305,1.59480617,103.29,103.25,7.72741715]
["bitfinex","SOLUSD",1770116753704,1.59480617,103.29,103.26,17.41150183]
["bitfinex","SOLUSD",1770116753908,1.59480617,103.29,103.27,7.72741715]
["bitfinex","SOLUSD",1770116755710,1.59480617,103.29,103.24,9.68576866]
["bitfinex","SOLUSD",1770116755711,1.59480617,103.28,103.24,9.68576866]
["bitfinex","SOLUSD",1770116755904,1.59480617,103.28,103.25,7.72741715]
["bitfinex","SOLUSD",1770116756310,11.27750175,103.28,103.25,17.41255422]
["bitfinex","SOLUSD",1770116756508,11.27750175,103.28,103.26,7.72741715]
["bitfinex","SOLUSD",1770116757706,11.27750175,103.28,103.25,7.72741715]
["bitfinex","SOLUSD",1770116758416,11.27750175,103.28,103.25,2.88547677]
["bitfinex","SOLUSD",1770116758615,1.59480617,103.27,103.25,2.88547677]
["bitfinex","SOLUSD",1770116758800,1.59480617,103.27,103.23,2.88547677]
["bitfinex","SOLUSD",1770116759300,1.59480617,103.27,103.22,2.88547677]
["bitfinex","SOLUSD",1770116759714,1.59480617,103.27,103.23,2.88547677]
["bitfinex","SOLUSD",1770116760213,1.59480617,103.27,103.24,2.88547677]
["bitfinex","SOLUSD",1770116760514,9.68429207,103.26,103.24,7.73122483]
["bitfinex","SOLUSD",1770116760719,11.27909824,103.26,103.24,7.73122483]
["bitfinex","SOLUSD",1770116760906,1.59480617,103.25,103.22,7.73122483]
["bitfinex","SOLUSD",1770116761215,1.59480617,103.25,103.21,7.73122483]
["bitfinex","SOLUSD",1770116761403,1.59480617,103.24,103.19,7.73122483]
["bitfinex","SOLUSD",1770116761718,1.59480617,103.23,103.19,7.73122483]
["bitfinex","SOLUSD",1770116762602,11.28285112,103.22,103.19,7.73122483]
["bitfinex","SOLUSD",1770116762802,11.28285112,103.22,103.18,17.42235729]
["bitfinex","SOLUSD",1770116763303,11.28285112,103.22,103.18,7.73122483]
["bitfinex","SOLUSD",1770116763511,1.59480617,103.21,103.18,7.73122483]
["bitfinex","SOLUSD",1770116763808,1.59480617,103.21,103.19,7.73122483]
["bitfinex","SOLUSD",1770116764518,9.68710646,103.23,103.2,9.22506837]
["bitfinex","SOLUSD",1770116765206,9.68429207,103.26,103.22,9.22506837]
["bitfinex","SOLUSD",1770116765717,9.68429207,103.26,103.24,7.73891937]
["bitfinex","SOLUSD",1770116766303,9.68429207,103.26,103.23,7.73891937]
["bitfinex","SOLUSD",1770116766504,11.23502524,103.26,103.23,7.73891937]
["bitfinex","SOLUSD",1770116767729,11.23502524,103.26,103.24,7.73891937]
["bitfinex","SOLUSD",1770116768504,1.55073317,103.26,103.24,7.73891937]
["bitfinex","SOLUSD",1770116769014,11.23504641,103.26,103.24,7.73891937]
["bitfinex","SOLUSD",1770116770833,9.68431324,103.26,103.24,7.73891937]
["bitfinex","SOLUSD",1770116772628,1.55073317,103.26,103.24,7.73891937]
["bitfinex","SOLUSD",1770116774725,11.23596319,103.25,103.2,9.68914714]
["bitfinex","SOLUSD",1770116774904,1.55073317,103.24,103.21,7.73891937]
["bitfinex","SOLUSD",1770116775507,9.68429207,103.26,103.23,7.73891937]
["bitfinex","SOLUSD",1770116775722,9.68429207,103.26,103.18,0.14216157]
["bitfinex","SOLUSD",1770116775723,11.23502524,103.26,103.24,7.73891937]
["bitfinex","SOLUSD",1770116777218,1.55073317,103.28,103.25,7.73891937]
["bitfinex","SOLUSD",1770116780139,9.68335431,103.27,103.25,7.73891937]
["bitfinex","SOLUSD",1770116782634,1.55073317,103.26,103.23,2.88605365]
["bitfinex","SOLUSD",1770116783326,11.23408748,103.27,103.23,2.88605365]
["bitfinex","SOLUSD",1770116783541,11.23408748,103.27,103.24,2.88605365]
["bitfinex","SOLUSD",1770116783910,11.23408748,103.27,103.23,2.88605365]
["bitfinex","SOLUSD",1770116784927,11.23408748,103.27,103.24,2.88605365]
["bitfinex","SOLUSD",1770116786825,1.55073317,103.26,103.22,9.68804495]
["bitfinex","SOLUSD",1770116787122,1.55073317,103.26,103.23,2.88605365]
["bitfinex","SOLUSD",1770116788140,25.75911895,103.27,103.23,12.57306228]
["bitfinex","SOLUSD",1770116788930,25.75911895,103.27,103.24,2.88605365]
["bitfinex","SOLUSD",1770116789542,1.55073317,103.27,103.24,2.88605365]
["bitfinex","SOLUSD",1770116790340,11.23495021,103.27,103.24,2.88605365]
["bitfinex","SOLUSD",1770116791743,1.55073317,103.26,103.23,2.88605365]
["bitfinex","SOLUSD",1770116795120,11.23562239,103.26,103.23,2.88605365]
["bitfinex","SOLUSD",1770116796239,11.23562239,103.26,103.23,12.57297632]
["bitfinex","SOLUSD",1770116796429,11.23562239,103.26,103.24,2.88605365]
["bitfinex","SOLUSD",1770116797043,11.23562239,103.26,103.23,9.68692267]
["bitfinex","SOLUSD",1770116797343,11.23562239,103.26,103.23,2.88605365]
["bitfinex","SOLUSD",1770116800049,1.55073317,103.25,103.2,12.57556144]
["bitfinex","SOLUSD",1770116800427,1.55073317,103.25,103.21,2.88605365]
["bitfinex","SOLUSD",1770116800949,1.55073317,103.25,103.2,2.88605365]
["bitfinex","SOLUSD",1770116801142,1.55073317,103.24,103.19,12.57635864]
["bitfinex","SOLUSD",1770116801443,1.55073317,103.22,103.18,12.57733044]
["bitfinex","SOLUSD",1770116801643,1.55073317,103.22,103.19,2.88605365]
["bitfinex","SOLUSD",1770116802526,35.45560578,103.23,103.19,2.88605365]
["bitfinex","SOLUSD",1770116804323,35.45560578,103.23,103.18,2.88605365]
["bitfinex","SOLUSD",1770116804532,1.55073317,103.22,103.18,2.88605365]
["bitfinex","SOLUSD",1770116806244,11.23883422,103.22,103.18,12.57731092]
["bitfinex","SOLUSD",1770116806436,11.23883422,103.22,103.19,2.88605365]
["bitfinex","SOLUSD",1770116808456,1.55073317,103.21,103.18,12.57731092]
["bitfinex","SOLUSD",1770116808744,1.55073317,103.21,103.17,12.57825252]
["bitfinex","SOLUSD",1770116809946,11.2398778,103.21,103.18,2.88605365]
["bitfinex","SOLUSD",1770116816664,1.55073317,103.21,103.18,12.57759196]
["bitfinex","SOLUSD",1770116816837,11.23935609,103.22,103.19,2.88605365]
["bitfinex","SOLUSD",1770116817653,9.68862292,103.22,103.2,2.88605365]
["bitfinex","SOLUSD",1770116817859,11.23935609,103.22,103.2,2.88605365]
["bitfinex","SOLUSD",1770116818453,11.23935609,103.22,103.19,12.57656971]
["bitfinex","SOLUSD",1770116818663,11.23935609,103.22,103.19,2.88605365]
["bitfinex","SOLUSD",1770116819057,11.23935609,103.22,103.2,2.88605365]
["bitfinex","SOLUSD",1770116819237,9.68759657,103.23,103.2,2.88605365]
["bitfinex","SOLUSD",1770116819567,11.23832974,103.23,103.2,2.88605365]
["bitfinex","SOLUSD",1770116820231,11.23832974,103.23,103.2,12.57592352]
["bitfinex","SOLUSD",1770116820563,1.55073317,103.23,103.2,12.57592352]
["bitfinex","SOLUSD",1770116821040,11.23801019,103.23,103.2,12.57592352]
["bitfinex","SOLUSD",1770116821666,11.23801019,103.23,103.2,2.88605365]
["bitfinex","SOLUSD",1770116824371,11.23801019,103.23,103.2,2.88842603]
["bitfinex","SOLUSD",1770116828366,11.23801019,103.23,103.19,9.6902922]
["bitfinex","SOLUSD",1770116828574,1.55073317,103.22,103.2,2.88842603]
["bitfinex","SOLUSD",1770116831875,11.23894685,103.22,103.19,12.57871823]
["bitfinex","SOLUSD",1770116833082,1.55073317,103.21,103.19,2.88842603]
["bitfinex","SOLUSD",1770116833253,1.55073317,103.19,103.17,2.88842603]
["bitfinex","SOLUSD",1770116833582,1.55073317,103.19,103.16,2.88842603]
["bitfinex","SOLUSD",1770116834966,1.55073317,103.19,103.16,12.58206776]
["bitfinex","SOLUSD",1770116835981,11.24178911,103.19,103.16,12.58206776]
["bitfinex","SOLUSD",1770116837481,11.24178911,103.19,103.17,2.88842603]
["bitfinex","SOLUSD",1770116838368,11.24178911,103.19,103.16,2.88842603]
["bitfinex","SOLUSD",1770116843986,11.24178911,103.19,103.17,2.88842603]
["bitfinex","SOLUSD",1770116845681,11.24178911,103.19,103.16,2.88842603]
["bitfinex","SOLUSD",1770116845883,11.24178911,103.19,103.17,2.88842603]
["bitfinex","SOLUSD",1770116847885,1.55073317,103.19,103.17,2.88842603]
["bitfinex","SOLUSD",1770116848582,11.24179533,103.19,103.17,2.88842603]
["bitfinex","SOLUSD",1770116849989,1.55073317,103.18,103.16,2.88842603]
["bitfinex","SOLUSD",1770116850179,1.55073317,103.18,103.15,3.08842603]
["bitfinex","SOLUSD",1770116852282,1.55073317,103.17,103.15,3.08842603]
["bitfinex","SOLUSD",1770116853065,1.55073317,103.17,103.16,2.88842603]
["bitfinex","SOLUSD",1770116853771,9.6914048,103.19,103.16,4.26026192]
["bitfinex","SOLUSD",1770116853952,9.6914048,103.19,103.17,2.88842603]
["bitfinex","SOLUSD",1770116854986,24.22486945,103.2,103.17,2.88842603]
["bitfinex","SOLUSD",1770116855279,24.22486945,103.2,103.16,4.26026192]
["bitfinex","SOLUSD",1770116855777,1.40451485,103.19,103.16,4.26026192]
["bitfinex","SOLUSD",1770116856482,1.40451485,103.19,103.16,2.88842603]
["bitfinex","SOLUSD",1770116857085,11.09631558,103.18,103.15,4.46026192]
["bitfinex","SOLUSD",1770116857381,11.09631558,103.18,103.16,4.26026192]
["bitfinex","SOLUSD",1770116857782,11.09631558,103.18,103.16,2.88842603]
["bitfinex","SOLUSD",1770116858278,1.40451485,103.17,103.16,2.88842603]
["bitfinex","SOLUSD",1770116858486,9.69180073,103.18,103.16,2.88842603]
["bitfinex","SOLUSD",1770116858780,9.69180073,103.18,103.16,4.26026192]
["bitfinex","SOLUSD",1770116859362,85.25276711,103.2,103.15,0.2]
["bitfinex","SOLUSD",1770116859563,2.88842603,103.18,103.13,24.69072234]
["bitfinex","SOLUSD",1770116859799,2.88842603,103.18,103.13,26.06255823]
["bitfinex","SOLUSD",1770116860692,1.40451485,103.17,103.13,26.06255823]
["bitfinex","SOLUSD",1770116861991,1.40451485,103.15,103.13,21.80229631]
["bitfinex","SOLUSD",1770116862285,11.09819457,103.16,103.13,26.06255823]
["bitfinex","SOLUSD",1770116862787,1.40451485,103.15,103.13,26.06255823]
["bitfinex","SOLUSD",1770116864472,11.09922597,103.15,103.13,26.06255823]
["bitfinex","SOLUSD",1770116866289,9.69471112,103.15,103.13,26.06255823]
["bitfinex","SOLUSD",1770116867892,11.09922597,103.15,103.13,26.06255823]
["bitfinex","SOLUSD",1770116875000,1.41910959,103.14,103.12,3.08842603]
["bitfinex","SOLUSD",1770116875297,1.41910959,103.14,103.12,1e-08]
["bitfinex","SOLUSD",1770116875486,1.41910959,103.13,103.12,1e-08]
["bitfinex","SOLUSD",1770116876202,1.41910959,103.12,103.08,1.62263583]
["bitfinex","SOLUSD",1770116876704,1.41910959,103.12,103.08,4.51106186]
["bitfinex","SOLUSD",1770116877078,11.11748996,103.11,103.08,4.51106186]
["bitfinex","SOLUSD",1770116879297,1.41910959,103.1,103.08,4.51106186]
["bitfinex","SOLUSD",1770116879685,1.41910959,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770116880798,11.12031253,103.08,103.05,4.51106186]
["bitfinex","SOLUSD",1770116880988,11.12031253,103.08,103.05,1.62263583]
["bitfinex","SOLUSD",1770116881185,35.3733199,103.08,103.05,1.62263583]
["bitfinex","SOLUSD",1770116882288,11.12031253,103.08,103.05,1.62263583]
["bitfinex","SOLUSD",1770116882479,11.12031253,103.08,103.05,4.51106186]
["bitfinex","SOLUSD",1770116882996,11.12031253,103.08,103.05,1.62263583]
["bitfinex","SOLUSD",1770116883302,1.41910959,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770116884998,9.70308558,103.06,103.05,1e-08]
["bitfinex","SOLUSD",1770116886189,1.41910959,103.08,103.05,1.42263584]
["bitfinex","SOLUSD",1770116886390,9.69838037,103.11,103.07,2.89625008]
["bitfinex","SOLUSD",1770116886703,1.41910959,103.1,103.08,2.89625008]
["bitfinex","SOLUSD",1770116886903,11.11748996,103.11,103.09,2.89625008]
["bitfinex","SOLUSD",1770116887602,9.69838037,103.11,103.1,2.89625008]
["bitfinex","SOLUSD",1770116889704,1.41910959,103.14,103.11,1.42263583]
["bitfinex","SOLUSD",1770116889917,1.41910959,103.18,103.14,1.42263583]
["bitfinex","SOLUSD",1770116890099,1.41910959,103.18,103.14,2.89625008]
["bitfinex","SOLUSD",1770116890406,1.41910959,103.17,103.13,2.89625008]
["bitfinex","SOLUSD",1770116890815,1.41910959,103.17,103.13,4.31888591]
["bitfinex","SOLUSD",1770116891313,33.92787902,103.16,103.13,4.31888591]
["bitfinex","SOLUSD",1770116891608,35.34698861,103.16,103.13,4.31888591]
["bitfinex","SOLUSD",1770116892514,35.34698861,103.16,103.14,2.89625008]
["bitfinex","SOLUSD",1770116892705,35.34698861,103.16,103.13,4.31888591]
["bitfinex","SOLUSD",1770116893711,1.41910959,103.15,103.11,1.42263583]
["bitfinex","SOLUSD",1770116893894,1.41910959,103.15,103.12,2.89625008]
["bitfinex","SOLUSD",1770116895216,9.69555943,103.14,103.12,2.89625008]
["bitfinex","SOLUSD",1770116895716,9.69555943,103.14,103.11,4.31888591]
["bitfinex","SOLUSD",1770116896313,9.69555943,103.14,103.12,4.31888591]
["bitfinex","SOLUSD",1770116898714,9.69555943,103.14,103.12,1.42263583]
["bitfinex","SOLUSD",1770116899014,9.69555943,103.14,103.12,4.31888591]
["bitfinex","SOLUSD",1770116899306,9.69555943,103.14,103.12,1.42263583]
["bitfinex","SOLUSD",1770116900902,9.69555943,103.14,103.12,4.31888591]
["bitfinex","SOLUSD",1770116901617,25.68980857,103.17,103.14,1.47734551]
["bitfinex","SOLUSD",1770116901805,1.45574993,103.16,103.14,1.47734551]
["bitfinex","SOLUSD",1770116902010,1.45574993,103.16,103.13,4.37359559]
["bitfinex","SOLUSD",1770116903223,11.14995297,103.16,103.13,4.37359559]
["bitfinex","SOLUSD",1770116908424,11.14995297,103.16,103.14,1.47734551]
["bitfinex","SOLUSD",1770116911126,35.39127875,103.17,103.14,4.37359559]
["bitfinex","SOLUSD",1770116914217,35.39127875,103.17,103.14,2.89625008]
["bitfinex","SOLUSD",1770116915931,35.39127875,103.17,103.16,2.89625008]
["bitfinex","SOLUSD",1770116915932,9.69274013,103.17,103.16,2.89625008]
["bitfinex","SOLUSD",1770116916120,9.69005479,103.2,103.17,1.47734551]
["bitfinex","SOLUSD",1770116916326,1.4923685,103.21,103.19,4.37359559]
["bitfinex","SOLUSD",1770116916513,11.18154893,103.21,103.19,2.89625008]
["bitfinex","SOLUSD",1770116916714,11.18154893,103.21,103.18,4.37359559]
["bitfinex","SOLUSD",1770116917224,11.18154893,103.21,103.19,2.89625008]
["bitfinex","SOLUSD",1770116918032,1.4923685,103.2,103.18,4.37359559]
["bitfinex","SOLUSD",1770116919734,1.4923685,103.2,103.18,2.89625008]
["bitfinex","SOLUSD",1770116921541,1.4923685,103.2,103.18,4.37359559]
["bitfinex","SOLUSD",1770116923537,11.18243795,103.2,103.18,4.37359559]
["bitfinex","SOLUSD",1770116923727,11.18243795,103.2,103.17,4.37359559]
["bitfinex","SOLUSD",1770116924530,1.4923685,103.19,103.17,4.37359559]
["bitfinex","SOLUSD",1770116925341,24.22245906,103.21,103.18,4.37359559]
["bitfinex","SOLUSD",1770116925342,11.18181612,103.21,103.18,4.37359559]
["bitfinex","SOLUSD",1770116925638,11.18181612,103.21,103.19,4.37359559]
["bitfinex","SOLUSD",1770116926516,1.4923685,103.21,103.19,4.37359559]
["bitfinex","SOLUSD",1770116927243,11.18146415,103.21,103.19,1.47734551]
["bitfinex","SOLUSD",1770116927422,11.18146415,103.21,103.19,4.37359559]
["bitfinex","SOLUSD",1770116928546,9.68909565,103.21,103.2,1.47734551]
["bitfinex","SOLUSD",1770116928919,9.68909565,103.21,103.19,4.37359559]
["bitfinex","SOLUSD",1770116929121,1.4923685,103.2,103.17,1.47734551]
["bitfinex","SOLUSD",1770116930549,9.69086151,103.19,103.17,1.47734551]
["bitfinex","SOLUSD",1770116931143,9.69086151,103.19,103.17,4.37359559]
["bitfinex","SOLUSD",1770116932553,11.18231925,103.2,103.18,4.41122506]
["bitfinex","SOLUSD",1770116932757,9.68995075,103.2,103.18,4.41122506]
["bitfinex","SOLUSD",1770116932929,9.68995075,103.2,103.19,2.89625008]
["bitfinex","SOLUSD",1770116935039,9.68995075,103.2,103.18,4.41122506]
["bitfinex","SOLUSD",1770116946146,11.07997373,103.21,103.18,4.41122506]
["bitfinex","SOLUSD",1770116948265,11.07997373,103.21,103.18,1.51497498]
["bitfinex","SOLUSD",1770116948458,11.07997373,103.21,103.18,4.40452512]
["bitfinex","SOLUSD",1770116949364,11.0786661,103.22,103.2,4.40452512]
["bitfinex","SOLUSD",1770116949565,11.0774639,103.23,103.21,4.40452512]
["bitfinex","SOLUSD",1770116949862,11.07582266,103.25,103.22,4.40452512]
["bitfinex","SOLUSD",1770116950068,1.39005429,103.24,103.22,4.40452512]
["bitfinex","SOLUSD",1770116953866,11.07632469,103.24,103.22,4.40452512]
["bitfinex","SOLUSD",1770116954070,1.39005429,103.23,103.21,4.40452512]
["bitfinex","SOLUSD",1770116954271,1.39005429,103.23,103.21,1.51497498]
["bitfinex","SOLUSD",1770116954480,1.39005429,103.23,103.21,4.40452512]
["bitfinex","SOLUSD",1770116954773,11.07632469,103.24,103.21,4.40452512]
["bitfinex","SOLUSD",1770116954975,11.07632469,103.24,103.21,1.51497498]
["bitfinex","SOLUSD",1770116955277,11.07632469,103.24,103.21,4.40452512]
["bitfinex","SOLUSD",1770116955679,11.07632469,103.24,103.22,1.51497498]
["bitfinex","SOLUSD",1770116955861,11.07632469,103.24,103.21,2.88955014]
["bitfinex","SOLUSD",1770116955862,11.07632469,103.24,103.21,4.40452512]
["bitfinex","SOLUSD",1770116956176,1.39005429,103.23,103.21,4.40452512]
["bitfinex","SOLUSD",1770116956380,1.39005429,103.23,103.21,1.51497498]
["bitfinex","SOLUSD",1770116959479,11.07730737,103.23,103.21,1.51497498]
["bitfinex","SOLUSD",1770116960577,35.38208178,103.24,103.21,4.40452512]
["bitfinex","SOLUSD",1770116960777,11.16666141,103.24,103.22,4.3672017]
["bitfinex","SOLUSD",1770116961088,1.47991885,103.23,103.18,4.3672017]
["bitfinex","SOLUSD",1770116961378,1.47991885,103.21,103.18,1.47765156]
["bitfinex","SOLUSD",1770116961762,9.68992248,103.2,103.18,1.47765156]
["bitfinex","SOLUSD",1770116961981,11.16984133,103.2,103.18,1.47765156]
["bitfinex","SOLUSD",1770116962169,11.16984133,103.2,103.17,4.3672017]
["bitfinex","SOLUSD",1770116962876,1.47991885,103.19,103.15,4.3672017]
["bitfinex","SOLUSD",1770116964180,9.69180073,103.18,103.16,1.47765156]
["bitfinex","SOLUSD",1770116964378,11.17133487,103.19,103.16,4.3672017]
["bitfinex","SOLUSD",1770116964678,9.69141602,103.19,103.16,4.3672017]
["bitfinex","SOLUSD",1770116964874,11.17133487,103.19,103.16,1.47765156]
["bitfinex","SOLUSD",1770116965380,11.17133487,103.19,103.16,4.3672017]
["bitfinex","SOLUSD",1770116967892,38.74859676,103.23,103.16,4.3672017]
["bitfinex","SOLUSD",1770116967893,1.47991885,103.24,103.18,4.3672017]
["bitfinex","SOLUSD",1770116968062,1.47991885,103.23,103.21,4.3672017]
["bitfinex","SOLUSD",1770116968393,11.166087,103.24,103.21,4.3672017]
["bitfinex","SOLUSD",1770116968866,11.166087,103.24,103.22,2.88955014]
["bitfinex","SOLUSD",1770116969473,11.166087,103.24,103.21,14.05608262]
["bitfinex","SOLUSD",1770116969676,11.166087,103.24,103.21,4.3672017]
["bitfinex","SOLUSD",1770116969985,1.47991885,103.23,103.21,1.47765156]
["bitfinex","SOLUSD",1770116970359,1.47991885,103.23,103.21,4.3672017]
["bitfinex","SOLUSD",1770116971375,11.16716318,103.23,103.21,1.47765156]
["bitfinex","SOLUSD",1770116971682,11.16716318,103.23,103.2,2.88955014]
["bitfinex","SOLUSD",1770116971872,11.16716318,103.23,103.2,4.3672017]
["bitfinex","SOLUSD",1770116986395,11.16716318,103.23,103.21,1.47765156]
["bitfinex","SOLUSD",1770116988600,11.16716318,103.23,103.21,4.3672017]
["bitfinex","SOLUSD",1770116988998,9.68724433,103.23,103.22,1.47765156]
["bitfinex","SOLUSD",1770116989294,1.47991885,103.25,103.23,1.47765156]
["bitfinex","SOLUSD",1770116989499,1.47991885,103.25,103.23,2.88955014]
["bitfinex","SOLUSD",1770116989800,1.47991885,103.25,103.22,4.3672017]
["bitfinex","SOLUSD",1770116990299,11.16514887,103.25,103.22,4.3672017]
["bitfinex","SOLUSD",1770116997597,11.16514887,103.25,103.23,2.88955014]
["bitfinex","SOLUSD",1770116997799,11.16514887,103.25,103.22,4.3672017]
["bitfinex","SOLUSD",1770116997995,1.50592887,103.24,103.22,4.3672017]
["bitfinex","SOLUSD",1770116998191,1.50592887,103.24,103.21,1.4782276]
["bitfinex","SOLUSD",1770116998391,1.50592887,103.24,103.2,4.36777774]
["bitfinex","SOLUSD",1770116998684,1.50592887,103.24,103.2,1.4782276]
["bitfinex","SOLUSD",1770116999505,1.50592887,103.24,103.2,4.36777774]
["bitfinex","SOLUSD",1770116999902,9.68710646,103.23,103.2,4.36777774]
["bitfinex","SOLUSD",1770117000095,11.19303533,103.23,103.21,4.36777774]
["bitfinex","SOLUSD",1770117002305,9.68661073,103.24,103.22,1.4782276]
["bitfinex","SOLUSD",1770117002609,9.68661073,103.24,103.23,2.88955014]
["bitfinex","SOLUSD",1770117003306,9.68661073,103.24,103.22,4.36777774]
["bitfinex","SOLUSD",1770117003506,11.1925396,103.24,103.22,2.88955014]
["bitfinex","SOLUSD",1770117003695,11.1925396,103.24,103.21,4.36777774]
["bitfinex","SOLUSD",1770117004012,1.50592887,103.23,103.21,1.4782276]
["bitfinex","SOLUSD",1770117004190,11.19330962,103.23,103.21,1.4782276]
["bitfinex","SOLUSD",1770117004398,1.50592887,103.22,103.2,4.36777774]
["bitfinex","SOLUSD",1770117005210,35.41107577,103.23,103.2,4.36777774]
["bitfinex","SOLUSD",1770117005505,11.19330962,103.23,103.21,4.36777774]
["bitfinex","SOLUSD",1770117005907,24.21491347,103.25,103.22,4.36777774]
["bitfinex","SOLUSD",1770117005908,9.68627135,103.24,103.22,4.36777774]
["bitfinex","SOLUSD",1770117006405,1.50592887,103.24,103.22,4.36777774]
["bitfinex","SOLUSD",1770117006906,1.50592887,103.24,103.21,4.36777774]
["bitfinex","SOLUSD",1770117009493,9.68710646,103.23,103.21,4.36777774]
["bitfinex","SOLUSD",1770117010409,9.68710646,103.23,103.21,4.36644426]
["bitfinex","SOLUSD",1770117012412,11.19303533,103.23,103.21,4.36644426]
["bitfinex","SOLUSD",1770117014812,11.19303533,103.23,103.21,1.4782276]
["bitfinex","SOLUSD",1770117015711,35.41080148,103.23,103.2,4.36644426]
["bitfinex","SOLUSD",1770117015910,1.50592887,103.22,103.2,4.36644426]
["bitfinex","SOLUSD",1770117016819,11.19421826,103.22,103.2,4.36644426]
["bitfinex","SOLUSD",1770117017005,11.19360387,103.23,103.21,1.4782276]
["bitfinex","SOLUSD",1770117018308,11.19360387,103.23,103.21,4.36644426]
["bitfinex","SOLUSD",1770117018504,24.21496204,103.25,103.23,1.4782276]
["bitfinex","SOLUSD",1770117018505,9.68549607,103.25,103.23,1.4782276]
["bitfinex","SOLUSD",1770117018693,7.34366713,103.25,103.24,1.4782276]
["bitfinex","SOLUSD",1770117018898,8.849596,103.25,103.23,4.36644426]
["bitfinex","SOLUSD",1770117021219,1.50592887,103.25,103.23,4.36644426]
["bitfinex","SOLUSD",1770117022706,1.56577115,103.26,103.24,2.88821666]
["bitfinex","SOLUSD",1770117023323,9.68523002,103.25,103.24,2.88821666]
["bitfinex","SOLUSD",1770117024724,1.46577115,103.25,103.23,4.47975571]
["bitfinex","SOLUSD",1770117026334,1.46577115,103.25,103.23,2.88821666]
["bitfinex","SOLUSD",1770117026632,11.15150957,103.25,103.22,4.47975571]
["bitfinex","SOLUSD",1770117026828,1.46577115,103.24,103.22,2.88821666]
["bitfinex","SOLUSD",1770117027025,1.46577115,103.24,103.21,4.47975571]
["bitfinex","SOLUSD",1770117027546,35.36458463,103.25,103.22,4.47975571]
["bitfinex","SOLUSD",1770117027911,1.46577115,103.24,103.22,4.47975571]
["bitfinex","SOLUSD",1770117028110,1.46577115,103.24,103.22,1.59153905]
["bitfinex","SOLUSD",1770117028312,1.46577115,103.24,103.21,4.47975571]
["bitfinex","SOLUSD",1770117029326,11.15280908,103.24,103.21,4.47975571]
["bitfinex","SOLUSD",1770117030126,8.39280908,103.24,103.21,4.47975571]
["bitfinex","SOLUSD",1770117030334,8.39280908,103.24,103.22,1.59153905]
["bitfinex","SOLUSD",1770117031234,8.39280908,103.24,103.22,4.47975571]
["bitfinex","SOLUSD",1770117031938,24.21307506,103.25,103.22,4.47975571]
["bitfinex","SOLUSD",1770117032238,1.46577115,103.25,103.22,4.47975571]
["bitfinex","SOLUSD",1770117032425,33.99502226,103.26,103.24,1.59153905]
["bitfinex","SOLUSD",1770117032625,35.46079341,103.26,103.23,4.47975571]
["bitfinex","SOLUSD",1770117042923,35.46079341,103.26,103.24,2.88821666]
["bitfinex","SOLUSD",1770117043322,35.46079341,103.26,103.23,4.47975571]
["bitfinex","SOLUSD",1770117044324,35.46079341,103.26,103.24,1.59153905]
["bitfinex","SOLUSD",1770117046146,35.46079341,103.26,103.23,4.47975571]
["bitfinex","SOLUSD",1770117046530,1.46577115,103.25,103.22,1.59153905]
["bitfinex","SOLUSD",1770117046749,1.46577115,103.25,103.22,2.88821666]
["bitfinex","SOLUSD",1770117046952,1.46577115,103.25,103.21,4.47975571]
["bitfinex","SOLUSD",1770117048140,1.46577115,103.24,103.2,4.47975571]
["bitfinex","SOLUSD",1770117048453,11.15287761,103.23,103.2,4.47975571]
["bitfinex","SOLUSD",1770117049539,11.15287761,103.23,103.21,4.47975571]
["bitfinex","SOLUSD",1770117050350,24.21729686,103.24,103.22,4.41381433]
["bitfinex","SOLUSD",1770117050531,25.74305418,103.24,103.22,4.41381433]
["bitfinex","SOLUSD",1770117051255,25.74305418,103.24,103.21,2.88821666]
["bitfinex","SOLUSD",1770117053253,35.42922233,103.24,103.21,4.36455649]
["bitfinex","SOLUSD",1770117055258,1.47783063,103.23,103.21,4.36455649]
["bitfinex","SOLUSD",1770117055556,1.47783063,103.22,103.19,4.36455649]
["bitfinex","SOLUSD",1770117056653,1.47783063,103.22,103.18,2.88821666]
["bitfinex","SOLUSD",1770117056855,1.47783063,103.21,103.17,4.36455649]
["bitfinex","SOLUSD",1770117057156,1.47783063,103.21,103.18,4.36455649]
["bitfinex","SOLUSD",1770117057544,9.68992248,103.2,103.19,1.47633983]
["bitfinex","SOLUSD",1770117057745,9.68992248,103.2,103.18,4.36455649]
["bitfinex","SOLUSD",1770117059639,1.47783063,103.2,103.18,4.36455649]
["bitfinex","SOLUSD",1770117061560,1.47783063,103.2,103.18,1.47633983]
["bitfinex","SOLUSD",1770117061760,11.16681425,103.21,103.18,4.36455649]
["bitfinex","SOLUSD",1770117062247,9.68898362,103.21,103.19,4.36455649]
["bitfinex","SOLUSD",1770117062938,1.47783063,103.2,103.18,4.36455649]
["bitfinex","SOLUSD",1770117063143,35.38927331,103.21,103.18,4.36455649]
["bitfinex","SOLUSD",1770117063642,35.38927331,103.21,103.18,1.47633983]
["bitfinex","SOLUSD",1770117063957,35.38927331,103.21,103.18,4.36455649]
["bitfinex","SOLUSD",1770117064464,1.47783063,103.2,103.18,2.88821666]
["bitfinex","SOLUSD",1770117065369,1.47783063,103.2,103.18,4.36455649]
["bitfinex","SOLUSD",1770117065572,35.38927331,103.21,103.18,4.36455649]
["bitfinex","SOLUSD",1770117066076,9.68898362,103.21,103.19,4.36455649]
["bitfinex","SOLUSD",1770117068968,11.16681425,103.21,103.19,1.47633983]
["bitfinex","SOLUSD",1770117070079,9.68898362,103.21,103.19,4.36455649]
["bitfinex","SOLUSD",1770117070365,11.16681425,103.21,103.19,4.36455649]
["bitfinex","SOLUSD",1770117070967,11.16681425,103.21,103.19,1.47633983]
["bitfinex","SOLUSD",1770117072553,9.68898362,103.21,103.19,4.36616979]
["bitfinex","SOLUSD",1770117073957,1.47783063,103.21,103.18,1.47633983]
["bitfinex","SOLUSD",1770117074469,1.47783063,103.21,103.19,1.47633983]
["bitfinex","SOLUSD",1770117075458,1.47783063,103.22,103.19,1.47633983]
["bitfinex","SOLUSD",1770117076346,9.68898362,103.21,103.19,1.47633983]
["bitfinex","SOLUSD",1770117076776,11.16681425,103.21,103.19,1.47633983]
["bitfinex","SOLUSD",1770117078053,9.68710646,103.23,103.21,1.47633983]
["bitfinex","SOLUSD",1770117078256,33.89847466,103.25,103.23,1.47633983]
["bitfinex","SOLUSD",1770117078476,33.89847466,103.25,103.23,4.36616979]
["bitfinex","SOLUSD",1770117078862,9.68523002,103.25,103.23,4.36616979]
["bitfinex","SOLUSD",1770117081782,25.78903759,103.26,103.24,2.88982996]
["bitfinex","SOLUSD",1770117081783,0.1,103.26,103.24,2.88982996]
["bitfinex","SOLUSD",1770117081965,0.1,103.26,103.25,2.88982996]
["bitfinex","SOLUSD",1770117082364,1.56521929,103.27,103.25,2.88982996]
["bitfinex","SOLUSD",1770117083286,11.24912152,103.27,103.25,2.88982996]
["bitfinex","SOLUSD",1770117085186,11.24912152,103.27,103.24,4.42867298]
["bitfinex","SOLUSD",1770117085187,35.4575073,103.27,103.24,4.42867298]
["bitfinex","SOLUSD",1770117089493,1.46521929,103.26,103.21,1.53884302]
["bitfinex","SOLUSD",1770117089696,1.46521929,103.23,103.2,1.53884302]
["bitfinex","SOLUSD",1770117089993,1.46521929,103.25,103.21,4.42867298]
["bitfinex","SOLUSD",1770117090197,1.46521929,103.25,103.22,1.53884302]
["bitfinex","SOLUSD",1770117091000,35.43820171,103.24,103.21,2.88982996]
["bitfinex","SOLUSD",1770117091392,1.53661319,103.23,103.16,4.27527085]
["bitfinex","SOLUSD",1770117091695,1.53661319,103.21,103.16,2.88982996]
["bitfinex","SOLUSD",1770117091992,1.53661319,103.21,103.17,2.88982996]
["bitfinex","SOLUSD",1770117092566,1.53661319,103.2,103.16,2.88982996]
["bitfinex","SOLUSD",1770117092967,9.6905573,103.2,103.17,2.99416527]
["bitfinex","SOLUSD",1770117093185,11.22717049,103.2,103.17,2.99416527]
["bitfinex","SOLUSD",1770117097183,1.53661319,103.17,103.12,0.2]
["bitfinex","SOLUSD",1770117097389,1.53661319,103.16,103.12,3.18888964]
["bitfinex","SOLUSD",1770117097688,1.53661319,103.16,103.13,0.09574373]
["bitfinex","SOLUSD",1770117097878,1.53661319,103.16,103.13,2.98557369]
["bitfinex","SOLUSD",1770117098193,1.53661319,103.17,103.14,2.98557369]
["bitfinex","SOLUSD",1770117098392,72.67505342,103.2,103.15,0.09246586]
["bitfinex","SOLUSD",1770117098393,1.53661319,103.18,103.15,0.09246586]
["bitfinex","SOLUSD",1770117098589,1.53661319,103.18,103.16,2.88982996]
["bitfinex","SOLUSD",1770117099580,25.76427354,103.19,103.16,2.88982996]
["bitfinex","SOLUSD",1770117099784,1.53661319,103.19,103.16,2.97905561]
["bitfinex","SOLUSD",1770117100394,35.45134187,103.2,103.18,2.88982996]
["bitfinex","SOLUSD",1770117101494,35.45134187,103.2,103.17,2.97905561]
["bitfinex","SOLUSD",1770117101801,35.45134187,103.2,103.16,0.08285645]
["bitfinex","SOLUSD",1770117102012,35.45134187,103.2,103.17,2.88982996]
["bitfinex","SOLUSD",1770117103305,34.31134187,103.2,103.17,2.88982996]
["bitfinex","SOLUSD",1770117109614,32.77472868,103.2,103.18,0.05880152]
["bitfinex","SOLUSD",1770117109903,34.31134187,103.2,103.17,2.88982996]
["bitfinex","SOLUSD",1770117110205,34.31134187,103.2,103.17,2.94863148]
["bitfinex","SOLUSD",1770117110405,34.31134187,103.2,103.18,2.88982996]
["bitfinex","SOLUSD",1770117110906,9.68947841,103.21,103.19,2.94295717]
["bitfinex","SOLUSD",1770117111092,25.78508621,103.22,103.2,2.88982996]
["bitfinex","SOLUSD",1770117111419,24.22190942,103.22,103.2,2.88982996]
["bitfinex","SOLUSD",1770117111587,1.56317679,103.23,103.17,9.69258234]
["bitfinex","SOLUSD",1770117111783,1.56317679,103.23,103.16,33.92715151]
["bitfinex","SOLUSD",1770117112007,1.56317679,103.23,103.2,2.88982996]
["bitfinex","SOLUSD",1770117112204,11.2517414,103.22,103.16,33.92715151]
["bitfinex","SOLUSD",1770117112409,35.47185378,103.22,103.19,2.88982996]
["bitfinex","SOLUSD",1770117112912,35.47185378,103.22,103.16,2.88982996]
["bitfinex","SOLUSD",1770117112913,1.56317679,103.2,103.16,2.88982996]
["bitfinex","SOLUSD",1770117114713,1.56317679,103.18,103.14,2.88982996]
["bitfinex","SOLUSD",1770117115020,1.56317679,103.18,103.15,2.88982996]
["bitfinex","SOLUSD",1770117116217,9.69274013,103.17,103.15,2.88982996]
["bitfinex","SOLUSD",1770117120828,1.56317679,103.17,103.15,2.88982996]
["bitfinex","SOLUSD",1770117121625,11.2540383,103.19,103.16,2.88982996]
["bitfinex","SOLUSD",1770117121807,9.69086151,103.19,103.16,2.88982996]
["bitfinex","SOLUSD",1770117122005,1.56317679,103.18,103.16,2.88982996]
["bitfinex","SOLUSD",1770117124220,11.25561249,103.18,103.16,2.88982996]
["bitfinex","SOLUSD",1770117125422,35.48171149,103.19,103.17,2.88982996]
["bitfinex","SOLUSD",1770117125609,11.2545577,103.19,103.17,2.88982996]
["bitfinex","SOLUSD",1770117126004,9.69138091,103.19,103.18,2.88982996]
["bitfinex","SOLUSD",1770117127224,11.2545577,103.19,103.17,2.88982996]
["bitfinex","SOLUSD",1770117129726,9.69138091,103.19,103.17,2.88982996]
["bitfinex","SOLUSD",1770117130034,11.2545577,103.19,103.17,2.88982996]
["bitfinex","SOLUSD",1770117134414,11.2545577,103.19,103.17,2.89064201]
["bitfinex","SOLUSD",1770117135133,25.78610852,103.21,103.18,2.89064201]
["bitfinex","SOLUSD",1770117135529,35.47509214,103.21,103.18,2.89064201]
["bitfinex","SOLUSD",1770117135831,1.56317679,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117136633,11.25367256,103.2,103.19,2.89064201]
["bitfinex","SOLUSD",1770117136933,11.25367256,103.2,103.19,0.54881307]
["bitfinex","SOLUSD",1770117139031,9.69049577,103.2,103.19,0.54881307]
["bitfinex","SOLUSD",1770117139239,25.78610852,103.21,103.19,0.54881307]
["bitfinex","SOLUSD",1770117140150,9.69049577,103.2,103.19,0.54881307]
["bitfinex","SOLUSD",1770117141836,9.69049577,103.2,103.16,9.69327917]
["bitfinex","SOLUSD",1770117142015,9.69049577,103.2,103.19,2.89064201]
["bitfinex","SOLUSD",1770117145536,25.78610852,103.21,103.19,2.89064201]
["bitfinex","SOLUSD",1770117145837,1.56317679,103.22,103.2,2.89064201]
["bitfinex","SOLUSD",1770117146332,1.56317679,103.23,103.2,2.89064201]
["bitfinex","SOLUSD",1770117146539,35.4680494,103.23,103.18,9.69176164]
["bitfinex","SOLUSD",1770117146741,35.4680494,103.23,103.2,2.89064201]
["bitfinex","SOLUSD",1770117147444,35.4680494,103.23,103.18,9.69176164]
["bitfinex","SOLUSD",1770117147445,11.25028325,103.23,103.21,2.89064201]
["bitfinex","SOLUSD",1770117147647,11.25028325,103.23,103.19,9.69084131]
["bitfinex","SOLUSD",1770117147648,1.56317679,103.25,103.22,2.89064201]
["bitfinex","SOLUSD",1770117147829,1.56317679,103.25,103.23,2.89064201]
["bitfinex","SOLUSD",1770117148549,1.56317679,103.25,103.22,2.89064201]
["bitfinex","SOLUSD",1770117148756,1.56317679,103.25,103.21,2.89064201]
["bitfinex","SOLUSD",1770117149222,1.56317679,103.23,103.21,2.89064201]
["bitfinex","SOLUSD",1770117151142,11.25088778,103.23,103.21,2.89064201]
["bitfinex","SOLUSD",1770117154544,1.56317679,103.22,103.19,2.89064201]
["bitfinex","SOLUSD",1770117156245,9.68898362,103.21,103.19,2.89064201]
["bitfinex","SOLUSD",1770117157042,11.25216041,103.21,103.19,2.89064201]
["bitfinex","SOLUSD",1770117157349,1.56317679,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117158334,11.25388399,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117160160,11.25388399,103.2,103.15,33.93084311]
["bitfinex","SOLUSD",1770117160446,11.25388399,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117160825,11.25388399,103.2,103.17,2.89064201]
["bitfinex","SOLUSD",1770117161355,35.4751818,103.21,103.18,2.89064201]
["bitfinex","SOLUSD",1770117162856,1.56317679,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117164233,11.25381111,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117164435,9.69063432,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117165154,11.25381111,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117171566,1.56317679,103.19,103.16,2.89064201]
["bitfinex","SOLUSD",1770117171862,35.47861731,103.2,103.17,2.89064201]
["bitfinex","SOLUSD",1770117172263,1.56317679,103.19,103.17,2.89064201]
["bitfinex","SOLUSD",1770117173866,1.56317679,103.2,103.17,2.89064201]
["bitfinex","SOLUSD",1770117177374,9.69086151,103.19,103.17,2.89064201]
["bitfinex","SOLUSD",1770117178860,1.56317679,103.19,103.17,2.89064201]
["bitfinex","SOLUSD",1770117179276,1.56317679,103.19,103.15,9.6943332]
["bitfinex","SOLUSD",1770117179580,1.56317679,103.18,103.14,2.89064201]
["bitfinex","SOLUSD",1770117179868,1.56317679,103.18,103.15,2.89064201]
["bitfinex","SOLUSD",1770117181575,1.56317679,103.19,103.17,2.89064201]
["bitfinex","SOLUSD",1770117181780,11.25309927,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117182856,1.56317679,103.19,103.18,2.89064201]
["bitfinex","SOLUSD",1770117183081,1.56317679,103.19,103.17,2.89064201]
["bitfinex","SOLUSD",1770117185275,11.25455314,103.19,103.17,2.89064201]
["bitfinex","SOLUSD",1770117188380,1.56317679,103.2,103.17,2.89064201]
["bitfinex","SOLUSD",1770117188680,1.56317679,103.21,103.19,2.89064201]
["bitfinex","SOLUSD",1770117191183,9.68912801,103.21,103.2,2.89064201]
["bitfinex","SOLUSD",1770117191389,1.56317679,103.22,103.2,2.89064201]
["bitfinex","SOLUSD",1770117191390,9.68839174,103.22,103.2,2.89064201]
["bitfinex","SOLUSD",1770117191583,9.68839174,103.22,103.21,2.89064201]
["bitfinex","SOLUSD",1770117192566,11.25156853,103.22,103.2,2.89064201]
["bitfinex","SOLUSD",1770117192783,11.25156853,103.22,103.16,9.69310997]
["bitfinex","SOLUSD",1770117192784,1.56317679,103.21,103.16,9.69310997]
["bitfinex","SOLUSD",1770117193085,1.56317679,103.21,103.18,2.89064201]
["bitfinex","SOLUSD",1770117193488,9.68992248,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117194085,11.25309927,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117194669,9.68992248,103.2,103.18,2.89064201]
["bitfinex","SOLUSD",1770117194865,9.68992248,103.2,103.19,2.89064201]
["bitfinex","SOLUSD",1770117195968,11.25309927,103.2,103.19,2.89064201]
["bitfinex","SOLUSD",1770117196372,11.25309927,103.2,103.18,2.89028914]
["bitfinex","SOLUSD",1770117197704,11.25309927,103.2,103.17,2.89028914]
["bitfinex","SOLUSD",1770117197705,1.56317679,103.19,103.17,2.89028914]
["bitfinex","SOLUSD",1770117197997,11.25424442,103.19,103.17,2.89028914]
["bitfinex","SOLUSD",1770117200293,9.69106763,103.19,103.17,2.89028914]
["bitfinex","SOLUSD",1770117200588,11.25424442,103.19,103.17,2.89028914]
["bitfinex","SOLUSD",1770117202190,11.25424442,103.19,103.18,2.89028914]
["bitfinex","SOLUSD",1770117202499,24.2248062,103.2,103.18,2.89028914]
["bitfinex","SOLUSD",1770117203798,33.90815733,103.22,103.18,2.89028914]
["bitfinex","SOLUSD",1770117204497,1.40421474,103.21,103.19,4.28271186]
["bitfinex","SOLUSD",1770117205396,1.40421474,103.21,103.19,2.89028914]
["bitfinex","SOLUSD",1770117205900,11.09413722,103.2,103.18,4.28179154]
["bitfinex","SOLUSD",1770117208096,1.40421474,103.2,103.18,4.28179154]
["bitfinex","SOLUSD",1770117209398,11.09423087,103.2,103.18,4.28179154]
["bitfinex","SOLUSD",1770117210098,9.69001613,103.2,103.18,4.28179154]
["bitfinex","SOLUSD",1770117210301,11.09423087,103.2,103.18,4.28179154]
["bitfinex","SOLUSD",1770117210700,1.40421474,103.2,103.18,4.28179154]
["bitfinex","SOLUSD",1770117212406,1.40421474,103.21,103.18,4.28179154]
["bitfinex","SOLUSD",1770117212712,1.40421474,103.22,103.19,2.89028914]
["bitfinex","SOLUSD",1770117214693,11.16273436,103.21,103.19,2.89028914]
["bitfinex","SOLUSD",1770117217713,1.47375074,103.22,103.19,2.89028914]
["bitfinex","SOLUSD",1770117220120,11.16273436,103.21,103.19,2.89028914]
["bitfinex","SOLUSD",1770117223032,1.47375074,103.21,103.2,2.89028914]
["bitfinex","SOLUSD",1770117227315,11.16274219,103.21,103.19,2.89028914]
["bitfinex","SOLUSD",1770117227915,11.16274219,103.21,103.2,2.89028914]
["bitfinex","SOLUSD",1770117231038,11.16274219,103.21,103.15,33.93116819]
["bitfinex","SOLUSD",1770117231331,11.16274219,103.21,103.19,2.89028914]
["bitfinex","SOLUSD",1770117233633,1.47375074,103.21,103.19,2.89028914]
["bitfinex","SOLUSD",1770117234524,1.47375074,103.22,103.19,2.89028914]
["bitfinex","SOLUSD",1770117234728,1.47375074,103.22,103.2,2.89028914]
["bitfinex","SOLUSD",1770117234930,1.47375074,103.22,103.19,2.89028914]
["bitfinex","SOLUSD",1770117236538,11.16217576,103.22,103.2,2.89028914]
["bitfinex","SOLUSD",1770117238825,11.16120487,103.23,103.2,2.89028914]
["bitfinex","SOLUSD",1770117239042,11.16120487,103.23,103.21,2.89028914]
["bitfinex","SOLUSD",1770117240021,1.47375074,103.22,103.21,2.89028914]
["bitfinex","SOLUSD",1770117240221,33.89830508,103.25,103.21,2.89028914]
["bitfinex","SOLUSD",1770117242035,33.89830508,103.25,103.21,4.33266145]
["bitfinex","SOLUSD",1770117242244,1.37023643,103.25,103.23,4.33266145]
["bitfinex","SOLUSD",1770117242411,1.37023643,103.25,103.23,2.89028914]
["bitfinex","SOLUSD",1770117245648,11.05640181,103.25,103.22,4.33179886]
["bitfinex","SOLUSD",1770117245930,1.37023643,103.24,103.22,4.33179886]
["bitfinex","SOLUSD",1770117248131,11.0545285,103.26,103.23,1.43203427]
["bitfinex","SOLUSD",1770117248317,1.37023643,103.25,103.22,4.32232341]
["bitfinex","SOLUSD",1770117249510,1.37023643,103.25,103.21,4.31728462]
["bitfinex","SOLUSD",1770117249934,1.37023643,103.24,103.2,4.31728462]
["bitfinex","SOLUSD",1770117250248,11.05734289,103.23,103.2,4.31728462]
["bitfinex","SOLUSD",1770117250645,1.37023643,103.22,103.2,4.31728462]
["bitfinex","SOLUSD",1770117251441,1.37023643,103.22,103.19,4.31236091]
["bitfinex","SOLUSD",1770117252428,11.05898312,103.22,103.19,4.31236091]
["bitfinex","SOLUSD",1770117252624,11.05898312,103.22,103.2,2.89028914]
["bitfinex","SOLUSD",1770117257428,11.05898312,103.22,103.19,4.31236091]
["bitfinex","SOLUSD",1770117258437,11.05898312,103.22,103.19,4.3116261]
["bitfinex","SOLUSD",1770117261140,1.33674186,103.21,103.19,2.88955433]
["bitfinex","SOLUSD",1770117261344,1.33674186,103.21,103.18,4.19098469]
["bitfinex","SOLUSD",1770117262146,1.33674186,103.21,103.18,2.88955433]
["bitfinex","SOLUSD",1770117263348,11.02666434,103.2,103.18,2.88955433]
["bitfinex","SOLUSD",1770117266052,11.02666434,103.2,103.18,4.19098469]
["bitfinex","SOLUSD",1770117268432,11.02666434,103.2,103.18,1.30143036]
["bitfinex","SOLUSD",1770117268633,11.02666434,103.2,103.18,4.19098469]
["bitfinex","SOLUSD",1770117281266,24.22334756,103.21,103.18,4.19098469]
["bitfinex","SOLUSD",1770117281267,1.33674186,103.21,103.18,4.19098469]
["bitfinex","SOLUSD",1770117282878,1.33674186,103.21,103.18,2.88955433]
["bitfinex","SOLUSD",1770117283446,11.02666434,103.2,103.18,4.19098469]
["bitfinex","SOLUSD",1770117286267,11.02666434,103.2,103.18,2.88955433]
["bitfinex","SOLUSD",1770117290285,1.36336196,103.19,103.18,2.88955433]
["bitfinex","SOLUSD",1770117290475,33.90815733,103.22,103.18,2.88955433]
["bitfinex","SOLUSD",1770117291372,33.90815733,103.22,103.18,4.23457162]
["bitfinex","SOLUSD",1770117292454,11.01639611,103.2,103.18,4.23457162]
["bitfinex","SOLUSD",1770117293360,1.32647363,103.19,103.18,2.88955433]
["bitfinex","SOLUSD",1770117293751,9.68992248,103.2,103.18,2.88955433]
["bitfinex","SOLUSD",1770117293952,11.01639611,103.2,103.18,2.88955433]
["bitfinex","SOLUSD",1770117294155,11.01639611,103.2,103.18,4.18202886]
["bitfinex","SOLUSD",1770117294466,1.32647363,103.2,103.18,4.18202886]
["bitfinex","SOLUSD",1770117298088,11.01648322,103.2,103.17,4.18202886]
["bitfinex","SOLUSD",1770117300971,1.32647363,103.19,103.16,4.18202886]
["bitfinex","SOLUSD",1770117301159,1.32647363,103.19,103.16,13.87568188]
["bitfinex","SOLUSD",1770117301472,1.32647363,103.19,103.16,4.18202886]
["bitfinex","SOLUSD",1770117302076,1.32647363,103.19,103.15,4.18202886]
["bitfinex","SOLUSD",1770117302578,1.32647363,103.19,103.15,2.88955433]
["bitfinex","SOLUSD",1770117302881,1.32647363,103.17,103.15,4.18202886]
["bitfinex","SOLUSD",1770117308488,1.32647363,103.17,103.16,2.88955433]
["bitfinex","SOLUSD",1770117309189,9.69180073,103.18,103.16,2.88955433]
["bitfinex","SOLUSD",1770117309368,11.01827436,103.18,103.16,2.88955433]
["bitfinex","SOLUSD",1770117310084,11.01827436,103.18,103.16,4.18202886]
["bitfinex","SOLUSD",1770117312490,1.32647363,103.19,103.16,4.18202886]
["bitfinex","SOLUSD",1770117313272,1.32647363,103.19,103.17,1.29247453]
["bitfinex","SOLUSD",1770117313596,1.32647363,103.21,103.18,4.18202886]
["bitfinex","SOLUSD",1770117314177,11.01559675,103.21,103.19,2.88955433]
["bitfinex","SOLUSD",1770117314693,11.01559675,103.21,103.18,4.18202886]
["bitfinex","SOLUSD",1770117314874,1.32647363,103.2,103.18,4.18202886]
["bitfinex","SOLUSD",1770117315075,1.32647363,103.2,103.17,4.18202886]
["bitfinex","SOLUSD",1770117315695,1.32647363,103.2,103.16,4.18202886]
["bitfinex","SOLUSD",1770117316495,11.01733514,103.19,103.16,4.18202886]
["bitfinex","SOLUSD",1770117316689,1.32647363,103.18,103.16,4.18202886]
["bitfinex","SOLUSD",1770117318491,1.32647363,103.18,103.16,4.18356215]
["bitfinex","SOLUSD",1770117321301,1.32647363,103.18,103.17,2.89108762]
["bitfinex","SOLUSD",1770117331295,11.047414,103.19,103.17,4.24025377]
["bitfinex","SOLUSD",1770117331503,9.69086151,103.19,103.18,1.34916615]
["bitfinex","SOLUSD",1770117331708,11.047414,103.19,103.17,4.24025377]
["bitfinex","SOLUSD",1770117332289,11.047414,103.19,103.18,2.89108762]
["bitfinex","SOLUSD",1770117334406,11.047414,103.19,103.17,2.89108762]
["bitfinex","SOLUSD",1770117335297,11.047414,103.19,103.17,4.24025377]
["bitfinex","SOLUSD",1770117336709,11.047414,103.19,103.18,2.89108762]
["bitfinex","SOLUSD",1770117337293,11.047414,103.19,103.17,4.24025377]
["bitfinex","SOLUSD",1770117337494,11.047414,103.19,103.17,2.89108762]
["bitfinex","SOLUSD",1770117339011,11.047414,103.19,103.16,4.24025377]
["bitfinex","SOLUSD",1770117340327,11.047414,103.19,103.17,1.34916615]
["bitfinex","SOLUSD",1770117340619,11.047414,103.19,103.17,4.24025377]
["bitfinex","SOLUSD",1770117341923,1.35655249,103.18,103.12,1.54916615]
["bitfinex","SOLUSD",1770117342123,1.35655249,103.17,103.12,1.54916615]
["bitfinex","SOLUSD",1770117342300,1.35655249,103.16,103.12,1.54916615]
["bitfinex","SOLUSD",1770117342495,1.35655249,103.15,103.12,1.54916615]
["bitfinex","SOLUSD",1770117343123,1.35655249,103.14,103.12,1e-08]
["bitfinex","SOLUSD",1770117344696,9.69649956,103.13,103.12,1e-08]
["bitfinex","SOLUSD",1770117344899,11.05305205,103.13,103.12,1e-08]
["bitfinex","SOLUSD",1770117346229,11.05305205,103.13,103.1,2.89108762]
["bitfinex","SOLUSD",1770117346927,1.35655249,103.12,103.09,0.2]
["bitfinex","SOLUSD",1770117347122,1.35655249,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770117349026,9.69932104,103.1,103.09,0.2]
["bitfinex","SOLUSD",1770117349423,11.05587353,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770117349729,35.30417614,103.1,103.08,1.28273686]
["bitfinex","SOLUSD",1770117350108,11.05587353,103.1,103.08,1.28273686]
["bitfinex","SOLUSD",1770117350435,11.05587353,103.1,103.08,4.17382448]
["bitfinex","SOLUSD",1770117351829,11.05587353,103.1,103.07,2.97108762]
["bitfinex","SOLUSD",1770117352010,1.30386932,103.09,103.07,0.08]
["bitfinex","SOLUSD",1770117352212,1.30386932,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770117352535,1.2965419,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770117353124,10.99586294,103.1,103.08,1.35007771]
["bitfinex","SOLUSD",1770117353305,1.2965419,103.1,103.08,4.24116533]
["bitfinex","SOLUSD",1770117353511,10.99593585,103.1,103.08,2.89108762]
["bitfinex","SOLUSD",1770117353722,10.99593585,103.1,103.07,4.24093903]
["bitfinex","SOLUSD",1770117354221,10.99593585,103.1,103.08,2.89108762]
["bitfinex","SOLUSD",1770117355929,10.99517873,103.11,103.08,4.2355272]
["bitfinex","SOLUSD",1770117356226,10.99517873,103.11,103.09,4.2355272]
["bitfinex","SOLUSD",1770117356530,9.69771581,103.12,103.1,4.23286782]
["bitfinex","SOLUSD",1770117357931,9.69771581,103.12,103.1,4.11286782]
["bitfinex","SOLUSD",1770117358437,10.99425771,103.12,103.1,4.11286782]
["bitfinex","SOLUSD",1770117360229,1.2965419,103.11,103.09,2.89108762]
["bitfinex","SOLUSD",1770117360420,1.2965419,103.11,103.08,4.10439736]
["bitfinex","SOLUSD",1770117361038,1.2965419,103.11,103.09,1.21055086]
["bitfinex","SOLUSD",1770117361223,1.2965419,103.11,103.09,4.10163848]
["bitfinex","SOLUSD",1770117361417,9.69771581,103.12,103.1,1.20782367]
["bitfinex","SOLUSD",1770117361621,11.04861647,103.15,103.11,2.89108762]
["bitfinex","SOLUSD",1770117361828,1.3536893,103.18,103.14,2.89108762]
["bitfinex","SOLUSD",1770117362027,11.0459358,103.18,103.16,2.89108762]
["bitfinex","SOLUSD",1770117362731,1.3536893,103.17,103.14,2.89108762]
["bitfinex","SOLUSD",1770117365626,11.04736902,103.16,103.13,2.89108762]
["bitfinex","SOLUSD",1770117366729,11.04736902,103.16,103.14,2.89108762]
["bitfinex","SOLUSD",1770117368635,11.0468406,103.17,103.14,2.89108762]
["bitfinex","SOLUSD",1770117368820,11.0468406,103.17,103.15,2.89108762]
["bitfinex","SOLUSD",1770117372542,11.0468406,103.17,103.12,24.24344745]
["bitfinex","SOLUSD",1770117372745,11.0468406,103.17,103.15,2.89108762]
["bitfinex","SOLUSD",1770117373824,11.0468406,103.17,103.14,2.89108762]
["bitfinex","SOLUSD",1770117375354,11.0468406,103.17,103.15,2.89108762]
["bitfinex","SOLUSD",1770117377147,1.3536893,103.16,103.14,2.89108762]
["bitfinex","SOLUSD",1770117377336,11.0468406,103.17,103.14,2.89108762]
["bitfinex","SOLUSD",1770117377926,1.3536893,103.16,103.13,2.89108762]
["bitfinex","SOLUSD",1770117378125,1.3536893,103.16,103.14,2.89108762]
["bitfinex","SOLUSD",1770117379543,1.3536893,103.15,103.11,102.0]
["bitfinex","SOLUSD",1770117379734,1.3536893,103.15,103.1,9.69892283]
["bitfinex","SOLUSD",1770117379933,1.3536893,103.15,103.12,2.89108762]
["bitfinex","SOLUSD",1770117380445,1.3536893,103.15,103.12,2.89328039]
["bitfinex","SOLUSD",1770117380841,1.3536893,103.15,103.11,12.59154143]
["bitfinex","SOLUSD",1770117381245,1.3536893,103.15,103.1,9.69932104]
["bitfinex","SOLUSD",1770117381246,1.3536893,103.14,103.1,9.69932104]
["bitfinex","SOLUSD",1770117381549,1.3536893,103.14,103.11,2.89328039]
["bitfinex","SOLUSD",1770117381845,11.04904589,103.15,103.12,2.89328039]
["bitfinex","SOLUSD",1770117382332,1.3536893,103.14,103.09,111.69992165]
["bitfinex","SOLUSD",1770117382532,1.3536893,103.14,103.1,2.89328039]
["bitfinex","SOLUSD",1770117383543,11.05018886,103.13,103.1,2.89328039]
["bitfinex","SOLUSD",1770117384248,1.3536893,103.12,103.09,2.89328039]
["bitfinex","SOLUSD",1770117384651,1.3536893,103.12,103.1,2.89328039]
["bitfinex","SOLUSD",1770117385928,1.3536893,103.12,103.09,2.89328039]
["bitfinex","SOLUSD",1770117386234,11.05018886,103.13,103.09,2.89328039]
["bitfinex","SOLUSD",1770117386550,11.05018886,103.13,103.1,2.89328039]
["bitfinex","SOLUSD",1770117387644,1.3536893,103.12,103.07,33.95728637]
["bitfinex","SOLUSD",1770117387871,11.05149008,103.12,103.09,2.89328039]
["bitfinex","SOLUSD",1770117388451,11.05065646,103.13,103.1,2.89328039]
["bitfinex","SOLUSD",1770117388854,1.3536893,103.12,103.1,2.89328039]
["bitfinex","SOLUSD",1770117390948,9.69696716,103.13,103.1,2.89328039]
["bitfinex","SOLUSD",1770117391154,11.05065646,103.13,103.1,2.89328039]
["bitfinex","SOLUSD",1770117393759,9.69517673,103.15,103.12,2.89328039]
["bitfinex","SOLUSD",1770117393956,1.3536893,103.16,103.13,2.89328039]
["bitfinex","SOLUSD",1770117394134,1.3536893,103.15,103.11,2.89328039]
["bitfinex","SOLUSD",1770117395155,11.04897675,103.15,103.12,2.89328039]
["bitfinex","SOLUSD",1770117397158,11.04897675,103.15,103.12,12.59066766]
["bitfinex","SOLUSD",1770117397658,11.04897675,103.15,103.12,2.89328039]
["bitfinex","SOLUSD",1770117397860,2.89328039,103.18,103.12,9.69731034]
["bitfinex","SOLUSD",1770117397861,1.3536893,103.17,103.12,9.69731034]
["bitfinex","SOLUSD",1770117398157,1.3536893,103.17,103.14,2.89328039]
["bitfinex","SOLUSD",1770117398634,33.92352633,103.18,103.15,2.89328039]
["bitfinex","SOLUSD",1770117398635,11.04549003,103.18,103.15,2.89328039]
["bitfinex","SOLUSD",1770117399260,1.3536893,103.17,103.15,2.89328039]
["bitfinex","SOLUSD",1770117400396,27.11946551,103.2,103.16,2.89328039]
["bitfinex","SOLUSD",1770117400397,11.04506104,103.19,103.16,2.89328039]
["bitfinex","SOLUSD",1770117401451,1.3536893,103.18,103.16,2.89328039]
["bitfinex","SOLUSD",1770117401944,1.3536893,103.18,103.15,12.58780576]
["bitfinex","SOLUSD",1770117403965,11.04506104,103.19,103.16,2.89328039]
["bitfinex","SOLUSD",1770117404258,11.0440855,103.2,103.18,2.89328039]
["bitfinex","SOLUSD",1770117405065,1.3536893,103.2,103.18,2.89328039]
["bitfinex","SOLUSD",1770117405767,11.04301167,103.21,103.18,2.89328039]
["bitfinex","SOLUSD",1770117406149,1.3536893,103.2,103.18,2.89328039]
["bitfinex","SOLUSD",1770117406347,1.3536893,103.21,103.18,2.89328039]
["bitfinex","SOLUSD",1770117407564,11.04038356,103.24,103.2,2.89328039]
["bitfinex","SOLUSD",1770117407758,11.04038356,103.24,103.22,2.89328039]
["bitfinex","SOLUSD",1770117408771,11.04038356,103.24,103.21,2.89328039]
["bitfinex","SOLUSD",1770117408772,1.3536893,103.23,103.21,2.89328039]
["bitfinex","SOLUSD",1770117409265,11.04038356,103.24,103.21,2.89328039]
["bitfinex","SOLUSD",1770117409479,11.03939616,103.25,103.23,2.89328039]
["bitfinex","SOLUSD",1770117409761,11.03939616,103.25,103.22,2.89328039]
["bitfinex","SOLUSD",1770117409952,1.3536893,103.24,103.22,2.89328039]
["bitfinex","SOLUSD",1770117410153,11.03939616,103.25,103.22,2.89328039]
["bitfinex","SOLUSD",1770117411170,33.99530763,103.26,103.22,2.89328039]
["bitfinex","SOLUSD",1770117411470,1.3536893,103.25,103.22,2.89328039]
["bitfinex","SOLUSD",1770117413267,11.03942032,103.25,103.23,2.89328039]
["bitfinex","SOLUSD",1770117413658,11.03942032,103.25,103.22,2.89328039]
["bitfinex","SOLUSD",1770117413855,1.3536893,103.24,103.2,9.68953152]
["bitfinex","SOLUSD",1770117414059,1.3536893,103.24,103.21,2.89328039]
["bitfinex","SOLUSD",1770117415569,1.3536893,103.23,103.2,2.89328039]
["bitfinex","SOLUSD",1770117415771,1.3536893,103.23,103.21,2.89328039]
["bitfinex","SOLUSD",1770117416471,1.3536893,103.23,103.2,2.89328039]
["bitfinex","SOLUSD",1770117416663,1.3536893,103.23,103.21,2.89328039]
["bitfinex","SOLUSD",1770117417363,1.30975833,103.22,103.21,1.53959109]
["bitfinex","SOLUSD",1770117417876,1.30975833,103.22,103.2,2.89328039]
["bitfinex","SOLUSD",1770117422173,1.30975833,103.25,103.22,1.32288087]
["bitfinex","SOLUSD",1770117422357,1.30975833,103.25,103.24,2.89328039]
["bitfinex","SOLUSD",1770117423359,11.09445279,103.26,103.24,2.89328039]
["bitfinex","SOLUSD",1770117423856,11.09445279,103.26,103.23,4.21616126]
["bitfinex","SOLUSD",1770117424061,1.30975833,103.25,103.23,2.89328039]
["bitfinex","SOLUSD",1770117424260,1.30975833,103.25,103.22,2.89328039]
["bitfinex","SOLUSD",1770117424456,1.30975833,103.25,103.22,4.21616126]
["bitfinex","SOLUSD",1770117424953,10.99549769,103.25,103.23,2.89328039]
["bitfinex","SOLUSD",1770117426384,10.99549769,103.25,103.22,4.21616126]
["bitfinex","SOLUSD",1770117426677,1.30975833,103.24,103.22,4.21616126]
["bitfinex","SOLUSD",1770117427481,1.30975833,103.25,103.22,4.21616126]
["bitfinex","SOLUSD",1770117429085,10.99577717,103.25,103.22,2.89328039]
["bitfinex","SOLUSD",1770117429292,10.99577717,103.25,103.22,4.20302256]
["bitfinex","SOLUSD",1770117430987,9.68601884,103.25,103.23,4.19589321]
["bitfinex","SOLUSD",1770117431177,10.99577717,103.25,103.23,4.19589321]
["bitfinex","SOLUSD",1770117431377,10.99577717,103.25,103.22,4.19589321]
["bitfinex","SOLUSD",1770117432080,10.99577717,103.25,103.23,2.89328039]
["bitfinex","SOLUSD",1770117432286,1.30975833,103.24,103.22,4.19589321]
["bitfinex","SOLUSD",1770117432485,1.30975833,103.24,103.22,2.89328039]
["bitfinex","SOLUSD",1770117432675,1.30975833,103.24,103.21,12.5820675]
["bitfinex","SOLUSD",1770117432979,10.99577717,103.25,103.22,4.18892668]
["bitfinex","SOLUSD",1770117433295,1.30975833,103.24,103.22,4.18892668]
["bitfinex","SOLUSD",1770117433493,10.99577717,103.25,103.22,4.18892668]
["bitfinex","SOLUSD",1770117434003,1.30975833,103.24,103.22,4.18892668]
["bitfinex","SOLUSD",1770117434174,1.30975833,103.25,103.22,4.18892668]
["bitfinex","SOLUSD",1770117436498,10.99527539,103.25,103.23,4.17546735]
["bitfinex","SOLUSD",1770117436686,0.1,103.27,103.24,4.17546735]
["bitfinex","SOLUSD",1770117437298,9.78386196,103.27,103.25,4.21616126]
["bitfinex","SOLUSD",1770117437795,9.78386196,103.27,103.22,33.90782727]
["bitfinex","SOLUSD",1770117437971,33.99224774,103.27,103.24,2.89328039]
["bitfinex","SOLUSD",1770117438594,1.30975833,103.26,103.24,2.89328039]
["bitfinex","SOLUSD",1770117442378,1.30975833,103.26,103.24,2.88635728]
["bitfinex","SOLUSD",1770117448584,1.29668063,103.27,103.25,4.13181781]
["bitfinex","SOLUSD",1770117448803,1.29668063,103.27,103.26,2.88635728]
["bitfinex","SOLUSD",1770117449006,1.29668063,103.27,103.25,2.88635728]
["bitfinex","SOLUSD",1770117450506,0.1,103.27,103.26,2.88635728]
["bitfinex","SOLUSD",1770117450811,1.29668063,103.28,103.26,2.88635728]
["bitfinex","SOLUSD",1770117451287,1.29668063,103.28,103.26,4.13181781]
["bitfinex","SOLUSD",1770117452004,0.1,103.28,103.27,2.88635728]
["bitfinex","SOLUSD",1770117452183,1.19668063,103.29,103.27,4.13181781]
["bitfinex","SOLUSD",1770117452597,10.97775569,103.3,103.28,2.88635728]
["bitfinex","SOLUSD",1770117452803,0.1,103.3,103.28,4.13181781]
["bitfinex","SOLUSD",1770117453886,1.29668063,103.3,103.28,4.13181781]
["bitfinex","SOLUSD",1770117454501,1.29668063,103.3,103.29,2.88635728]
["bitfinex","SOLUSD",1770117454804,0.1,103.31,103.29,4.13181781]
["bitfinex","SOLUSD",1770117455013,0.1,103.31,103.3,2.88635728]
["bitfinex","SOLUSD",1770117455192,1.51548973,103.32,103.3,4.13181781]
["bitfinex","SOLUSD",1770117455391,0.1,103.33,103.31,2.88635728]
["bitfinex","SOLUSD",1770117455693,0.1,103.33,103.31,4.13181781]
["bitfinex","SOLUSD",1770117457099,9.77540511,103.36,103.33,1.24546053]
["bitfinex","SOLUSD",1770117457403,10.97208574,103.36,103.33,2.88635728]
["bitfinex","SOLUSD",1770117457797,10.97208574,103.36,103.33,4.13181781]
["bitfinex","SOLUSD",1770117459106,1.19668063,103.35,103.32,4.13181781]
["bitfinex","SOLUSD",1770117459316,1.19668063,103.35,103.32,1.24546053]
["bitfinex","SOLUSD",1770117460814,9.67679504,103.34,103.32,1.24546053]
["bitfinex","SOLUSD",1770117461011,10.87304948,103.35,103.32,4.13181781]
["bitfinex","SOLUSD",1770117461214,10.97181825,103.36,103.34,2.88635728]
["bitfinex","SOLUSD",1770117461389,0.1,103.36,103.34,4.13181781]
["bitfinex","SOLUSD",1770117461713,10.97177642,103.36,103.34,2.88635728]
["bitfinex","SOLUSD",1770117461891,10.97177642,103.36,103.33,4.13181781]
["bitfinex","SOLUSD",1770117462309,10.97177642,103.36,103.34,2.88635728]
["bitfinex","SOLUSD",1770117462811,0.1,103.36,103.34,4.13181781]
["bitfinex","SOLUSD",1770117463186,1.29668063,103.36,103.34,4.13181781]
["bitfinex","SOLUSD",1770117463392,1.29668063,103.36,103.32,4.13181781]
["bitfinex","SOLUSD",1770117463593,1.19668063,103.35,103.3,10.92560906]
["bitfinex","SOLUSD",1770117463894,1.19668063,103.35,103.3,4.13181781]
["bitfinex","SOLUSD",1770117464294,1.19668063,103.35,103.3,13.81234594]
["bitfinex","SOLUSD",1770117464692,2.98635728,103.36,103.29,2.88635728]
["bitfinex","SOLUSD",1770117464693,1.19668063,103.33,103.29,2.88635728]
["bitfinex","SOLUSD",1770117465013,9.67866821,103.32,103.29,13.81316268]
["bitfinex","SOLUSD",1770117465195,9.67866821,103.32,103.29,4.13181781]
["bitfinex","SOLUSD",1770117465696,10.87534884,103.32,103.29,4.13181781]
["bitfinex","SOLUSD",1770117465893,9.67866821,103.32,103.29,4.13181781]
["bitfinex","SOLUSD",1770117466514,10.87534884,103.32,103.29,4.13181781]
["bitfinex","SOLUSD",1770117466699,35.06933579,103.33,103.29,4.13181781]
["bitfinex","SOLUSD",1770117467613,1.19668063,103.32,103.29,4.13181781]
["bitfinex","SOLUSD",1770117467913,1.19668063,103.32,103.28,4.13181781]
["bitfinex","SOLUSD",1770117468290,4.08303791,103.32,103.28,1.24546053]
["bitfinex","SOLUSD",1770117468489,33.87265516,103.33,103.28,1.24546053]
["bitfinex","SOLUSD",1770117468490,1.19668063,103.31,103.28,1.24546053]
["bitfinex","SOLUSD",1770117468722,10.87722274,103.3,103.27,1.24546053]
["bitfinex","SOLUSD",1770117469308,9.68054211,103.3,103.28,1.24546053]
["bitfinex","SOLUSD",1770117469501,9.68015409,103.31,103.28,4.13181781]
["bitfinex","SOLUSD",1770117470319,10.87568793,103.32,103.29,4.1368299]
["bitfinex","SOLUSD",1770117470519,10.87568793,103.32,103.3,2.88635728]
["bitfinex","SOLUSD",1770117470820,9.6790073,103.32,103.3,4.1368299]
["bitfinex","SOLUSD",1770117472124,10.94557396,103.33,103.3,4.1368299]
["bitfinex","SOLUSD",1770117477628,35.1399028,103.33,103.3,4.1368299]
["bitfinex","SOLUSD",1770117478214,35.1399028,103.33,103.3,1.25047262]
["bitfinex","SOLUSD",1770117479821,1.2383737,103.32,103.29,1.20868371]
["bitfinex","SOLUSD",1770117480021,1.2383737,103.32,103.28,4.09504099]
["bitfinex","SOLUSD",1770117480408,1.2383737,103.32,103.3,1.20868371]
["bitfinex","SOLUSD",1770117480608,1.2383737,103.32,103.29,4.09504099]
["bitfinex","SOLUSD",1770117480809,1.2383737,103.32,103.29,1.20868371]
["bitfinex","SOLUSD",1770117481317,1.2383737,103.32,103.29,4.09504099]
["bitfinex","SOLUSD",1770117482110,10.91797877,103.31,103.28,4.09504099]
["bitfinex","SOLUSD",1770117482615,1.2383737,103.3,103.27,1.20868371]
["bitfinex","SOLUSD",1770117482929,1.2383737,103.29,103.25,2.88635728]
["bitfinex","SOLUSD",1770117484831,9.68241673,103.28,103.25,4.09504099]
["bitfinex","SOLUSD",1770117485933,10.92079043,103.28,103.25,4.09504099]
["bitfinex","SOLUSD",1770117487533,10.92032036,103.29,103.26,4.09504099]
["bitfinex","SOLUSD",1770117488227,10.92032036,103.29,103.26,1.20868371]
["bitfinex","SOLUSD",1770117488426,10.92032036,103.29,103.26,4.09504099]
["bitfinex","SOLUSD",1770117491415,9.68194666,103.29,103.27,1.20868371]
["bitfinex","SOLUSD",1770117491629,9.68100567,103.3,103.28,1.20868371]
["bitfinex","SOLUSD",1770117491810,9.68100567,103.3,103.28,4.09504099]
["bitfinex","SOLUSD",1770117492433,35.11794918,103.31,103.28,2.88635728]
["bitfinex","SOLUSD",1770117492731,1.2383737,103.32,103.29,4.09504099]
["bitfinex","SOLUSD",1770117493428,10.91749531,103.32,103.29,4.09504099]
["bitfinex","SOLUSD",1770117495239,1.2383737,103.31,103.29,1.20868371]
["bitfinex","SOLUSD",1770117495613,35.11416584,103.32,103.29,1.20868371]
["bitfinex","SOLUSD",1770117495819,1.2383737,103.31,103.29,1.20868371]
["bitfinex","SOLUSD",1770117496526,10.91838775,103.31,103.29,1.20868371]
["bitfinex","SOLUSD",1770117496719,10.91838775,103.31,103.28,4.09504099]
["bitfinex","SOLUSD",1770117498841,10.91838775,103.31,103.29,1.20868371]
["bitfinex","SOLUSD",1770117499146,35.11428806,103.32,103.29,4.09504099]
["bitfinex","SOLUSD",1770117499625,9.67924383,103.32,103.3,4.09504099]
["bitfinex","SOLUSD",1770117500027,10.91761753,103.32,103.3,4.09504099]
["bitfinex","SOLUSD",1770117500844,10.91761753,103.32,103.29,4.11293334]
["bitfinex","SOLUSD",1770117503146,1.12034868,103.31,103.29,1.22657606]
["bitfinex","SOLUSD",1770117504739,1.12034868,103.32,103.29,1.22657606]
["bitfinex","SOLUSD",1770117505042,10.79980407,103.32,103.29,1.22657606]
["bitfinex","SOLUSD",1770117505346,10.79980407,103.32,103.29,4.1106497]
["bitfinex","SOLUSD",1770117506446,1.12034868,103.3,103.26,4.1106497]
["bitfinex","SOLUSD",1770117506829,1.12034868,103.3,103.25,2.88407364]
["bitfinex","SOLUSD",1770117507034,10.80276541,103.28,103.25,4.1106497]
["bitfinex","SOLUSD",1770117507242,1.12034868,103.26,103.22,1.22657606]
["bitfinex","SOLUSD",1770117507543,1.12034868,103.24,103.21,1.22657606]
["bitfinex","SOLUSD",1770117507848,1.12034868,103.24,103.2,1.42657606]
["bitfinex","SOLUSD",1770117508149,1.12034868,103.24,103.2,0.2]
["bitfinex","SOLUSD",1770117508150,1.12034868,103.23,103.2,0.2]
["bitfinex","SOLUSD",1770117508347,1.12034868,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770117508651,1.12034868,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770117509225,9.68898362,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770117509421,10.8093323,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770117510645,10.80876819,103.22,103.19,1.42657606]
["bitfinex","SOLUSD",1770117510832,10.80876819,103.22,103.19,4.3106497]
["bitfinex","SOLUSD",1770117511027,9.68841951,103.22,103.2,1.22657606]
["bitfinex","SOLUSD",1770117511542,10.80780201,103.23,103.2,4.1106497]
["bitfinex","SOLUSD",1770117516054,1.12034868,103.22,103.2,1.22657606]
["bitfinex","SOLUSD",1770117516255,1.12034868,103.22,103.19,4.3106497]
["bitfinex","SOLUSD",1770117516437,10.80780201,103.23,103.2,1.22657606]
["bitfinex","SOLUSD",1770117516638,10.80780201,103.23,103.19,3.08407364]
["bitfinex","SOLUSD",1770117516639,1.12034868,103.22,103.19,4.3106497]
["bitfinex","SOLUSD",1770117517156,1.12034868,103.22,103.19,1.42657606]
["bitfinex","SOLUSD",1770117518044,10.8093323,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770117518254,1.12034868,103.2,103.19,0.2]
["bitfinex","SOLUSD",1770117518560,10.8093323,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770117519555,10.8093323,103.21,103.19,1.42657606]
["bitfinex","SOLUSD",1770117519763,10.8093323,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770117519955,24.22067462,103.22,103.19,4.3106497]
["bitfinex","SOLUSD",1770117519956,10.80882133,103.22,103.19,4.3106497]
["bitfinex","SOLUSD",1770117521060,1.12034868,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770117521951,1.12034868,103.2,103.17,1.22657606]
["bitfinex","SOLUSD",1770117522149,1.12034868,103.19,103.16,34.05235003]
["bitfinex","SOLUSD",1770117522663,9.69155344,103.19,103.17,1.22657606]
["bitfinex","SOLUSD",1770117522865,10.81190212,103.19,103.16,36.93642367]
["bitfinex","SOLUSD",1770117523559,10.81190212,103.19,103.14,9.89510648]
["bitfinex","SOLUSD",1770117523560,1.12034868,103.18,103.14,4.3106497]
["bitfinex","SOLUSD",1770117523858,1.12034868,103.18,103.15,1.22657606]
["bitfinex","SOLUSD",1770117524062,1.12034868,103.18,103.14,1.42657606]
["bitfinex","SOLUSD",1770117524270,1.12034868,103.18,103.15,4.1106497]
["bitfinex","SOLUSD",1770117524454,10.81190212,103.19,103.16,4.1106497]
["bitfinex","SOLUSD",1770117525252,9.69155344,103.19,103.17,1.22657606]
["bitfinex","SOLUSD",1770117525452,10.81070211,103.2,103.18,2.88407364]
["bitfinex","SOLUSD",1770117525650,10.81070211,103.2,103.17,4.1106497]
["bitfinex","SOLUSD",1770117526742,9.69035343,103.2,103.18,1.22657606]
["bitfinex","SOLUSD",1770117526950,10.80984235,103.21,103.19,2.88407364]
["bitfinex","SOLUSD",1770117528668,10.80984235,103.21,103.18,4.1106497]
["bitfinex","SOLUSD",1770117529962,10.80984235,103.21,103.16,9.69314313]
["bitfinex","SOLUSD",1770117529963,1.12034868,103.2,103.16,4.1106497]
["bitfinex","SOLUSD",1770117530269,1.12034868,103.2,103.17,1.22657606]
["bitfinex","SOLUSD",1770117530658,1.12034868,103.2,103.16,4.06462873]
["bitfinex","SOLUSD",1770117530861,10.83799368,103.19,103.16,4.06462873]
["bitfinex","SOLUSD",1770117532555,9.69086151,103.19,103.17,4.03765]
["bitfinex","SOLUSD",1770117534078,25.40262774,103.22,103.19,1.15357636]
["bitfinex","SOLUSD",1770117534285,35.09067269,103.22,103.19,4.03765]
["bitfinex","SOLUSD",1770117539082,1.18140846,103.21,103.19,4.03765]
["bitfinex","SOLUSD",1770117539279,1.18140846,103.21,103.17,4.03765]
["bitfinex","SOLUSD",1770117541391,35.09613714,103.2,103.17,4.03765]
["bitfinex","SOLUSD",1770117541577,25.40246461,103.22,103.19,1.15357636]
["bitfinex","SOLUSD",1770117541760,25.40246461,103.22,103.19,4.03765]
["bitfinex","SOLUSD",1770117541960,9.68710646,103.23,103.19,1.15357636]
["bitfinex","SOLUSD",1770117542181,1.18140846,103.22,103.19,4.03765]
["bitfinex","SOLUSD",1770117543266,9.68898362,103.21,103.19,4.03765]
["bitfinex","SOLUSD",1770117543665,10.87039208,103.21,103.19,4.03765]
["bitfinex","SOLUSD",1770117544062,9.68898362,103.21,103.19,4.03765]
["bitfinex","SOLUSD",1770117544267,10.87000872,103.22,103.2,2.88407364]
["bitfinex","SOLUSD",1770117546366,9.68860026,103.22,103.2,4.03765]
["bitfinex","SOLUSD",1770117547484,10.86883989,103.23,103.2,4.03765]
["bitfinex","SOLUSD",1770117547668,9.68743143,103.23,103.21,4.03765]
["bitfinex","SOLUSD",1770117548567,1.18140846,103.23,103.21,4.03765]
["bitfinex","SOLUSD",1770117548979,33.89747146,103.26,103.23,1.15357636]
["bitfinex","SOLUSD",1770117549284,5.05945996,103.28,103.25,4.03765]
["bitfinex","SOLUSD",1770117549285,1.18140846,103.28,103.25,4.03765]
["bitfinex","SOLUSD",1770117549581,9.68258477,103.28,103.27,2.88407364]
["bitfinex","SOLUSD",1770117549785,10.86333932,103.29,103.27,2.88407364]
["bitfinex","SOLUSD",1770117556788,10.86333932,103.29,103.27,4.03765]
["bitfinex","SOLUSD",1770117556986,10.86333932,103.29,103.27,2.88407364]
["bitfinex","SOLUSD",1770117557582,10.86244643,103.3,103.28,2.88407364]
["bitfinex","SOLUSD",1770117561600,1.10199098,103.29,103.26,2.88407364]
["bitfinex","SOLUSD",1770117561979,1.10199098,103.29,103.27,2.88407364]
["bitfinex","SOLUSD",1770117562381,10.78408164,103.29,103.27,2.88407364]
["bitfinex","SOLUSD",1770117562678,1.10199098,103.28,103.25,2.88407364]
["bitfinex","SOLUSD",1770117563686,1.10199098,103.28,103.26,2.88407364]
["bitfinex","SOLUSD",1770117564897,9.68335431,103.27,103.25,4.0193975]
["bitfinex","SOLUSD",1770117565080,10.78534529,103.27,103.25,2.88407364]
["bitfinex","SOLUSD",1770117565281,10.78534529,103.27,103.24,4.0193975]
["bitfinex","SOLUSD",1770117566396,10.78534529,103.27,103.24,4.02180308]
["bitfinex","SOLUSD",1770117567295,10.78534529,103.27,103.25,2.88647922]
["bitfinex","SOLUSD",1770117567796,10.78534529,103.27,103.26,2.88647922]
["bitfinex","SOLUSD",1770117568184,10.78534529,103.27,103.25,2.88647922]
["bitfinex","SOLUSD",1770117569898,1.10199098,103.26,103.2,1.13532386]
["bitfinex","SOLUSD",1770117570079,1.10199098,103.25,103.21,2.88647922]
["bitfinex","SOLUSD",1770117570277,1.10199098,103.25,103.21,4.02180308]
["bitfinex","SOLUSD",1770117570479,1.10199098,103.25,103.21,2.88647922]
["bitfinex","SOLUSD",1770117570798,1.10199098,103.25,103.21,4.02180308]
["bitfinex","SOLUSD",1770117572195,10.78815913,103.24,103.21,4.02180308]
["bitfinex","SOLUSD",1770117572496,1.10199098,103.23,103.2,4.02180308]
["bitfinex","SOLUSD",1770117573690,1.10199098,103.23,103.2,1.13532386]
["bitfinex","SOLUSD",1770117573988,1.10199098,103.23,103.2,4.02180308]
["bitfinex","SOLUSD",1770117574987,10.78954402,103.23,103.2,4.02180308]
["bitfinex","SOLUSD",1770117577215,1.10199098,103.22,103.19,4.02180308]
["bitfinex","SOLUSD",1770117577385,1.10199098,103.22,103.18,4.02180308]
["bitfinex","SOLUSD",1770117578287,1.10199098,103.22,103.19,1.13532386]
["bitfinex","SOLUSD",1770117578596,1.10199098,103.22,103.18,1.13532386]
["bitfinex","SOLUSD",1770117578903,1.10199098,103.2,103.16,4.02180308]
["bitfinex","SOLUSD",1770117579289,9.69086151,103.19,103.16,2.88647922]
["bitfinex","SOLUSD",1770117579489,9.69086151,103.19,103.16,4.02180308]
["bitfinex","SOLUSD",1770117579809,1.10199098,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770117579983,1.10199098,103.18,103.15,4.22180308]
["bitfinex","SOLUSD",1770117580405,1.10199098,103.18,103.15,1.33532386]
["bitfinex","SOLUSD",1770117580599,1.10199098,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770117581405,10.79473111,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770117581586,1.10199098,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770117581785,10.79425037,103.18,103.15,4.22180308]
["bitfinex","SOLUSD",1770117582208,10.79425037,103.18,103.15,1.33532386]
["bitfinex","SOLUSD",1770117582390,10.79425037,103.18,103.15,4.22180308]
["bitfinex","SOLUSD",1770117583404,10.79425037,103.18,103.16,2.88647922]
["bitfinex","SOLUSD",1770117585107,10.79425037,103.18,103.16,4.02180308]
["bitfinex","SOLUSD",1770117586013,10.79425037,103.18,103.15,4.21983038]
["bitfinex","SOLUSD",1770117586711,10.79425037,103.18,103.16,1.13136698]
["bitfinex","SOLUSD",1770117586913,10.79425037,103.18,103.15,4.2178462]
["bitfinex","SOLUSD",1770117588396,10.79425037,103.18,103.16,1.1294056]
["bitfinex","SOLUSD",1770117588915,10.79425037,103.18,103.15,4.21394596]
["bitfinex","SOLUSD",1770117590693,10.79425037,103.18,103.16,1.12178276]
["bitfinex","SOLUSD",1770117592520,10.79425037,103.18,103.15,4.20277162]
["bitfinex","SOLUSD",1770117593220,9.69225939,103.18,103.16,1.1162924]
["bitfinex","SOLUSD",1770117594717,1.13391884,103.18,103.16,1.1162924]
["bitfinex","SOLUSD",1770117595102,1.13391884,103.18,103.15,4.19921568]
["bitfinex","SOLUSD",1770117596902,1.13391884,103.17,103.15,1.31273646]
["bitfinex","SOLUSD",1770117597324,10.82642173,103.18,103.15,1.31273646]
["bitfinex","SOLUSD",1770117597922,10.82642173,103.18,103.15,4.19921568]
["bitfinex","SOLUSD",1770117598320,9.69250289,103.18,103.15,4.19921568]
["bitfinex","SOLUSD",1770117598527,10.82642173,103.18,103.15,4.19921568]
["bitfinex","SOLUSD",1770117600539,1.13391884,103.18,103.16,1.10254857]
["bitfinex","SOLUSD",1770117600709,8.83960754,103.19,103.16,3.98902779]
["bitfinex","SOLUSD",1770117600908,1.13391884,103.18,103.15,4.18902779]
["bitfinex","SOLUSD",1770117601227,1.13391884,103.18,103.15,1.30254857]
["bitfinex","SOLUSD",1770117601525,10.82513924,103.19,103.16,3.98739741]
["bitfinex","SOLUSD",1770117602110,1.13391884,103.18,103.16,3.98739741]
["bitfinex","SOLUSD",1770117602718,10.82575589,103.18,103.16,3.98739741]
["bitfinex","SOLUSD",1770117603328,10.82575589,103.18,103.16,1.10091819]
["bitfinex","SOLUSD",1770117603724,10.82575589,103.18,103.15,4.18419262]
["bitfinex","SOLUSD",1770117604929,2.88647922,103.21,103.18,1.09613855]
["bitfinex","SOLUSD",1770117604930,1.13391884,103.21,103.18,1.09613855]
["bitfinex","SOLUSD",1770117605236,9.68898362,103.21,103.19,3.98261777]
["bitfinex","SOLUSD",1770117605557,10.82290246,103.21,103.18,3.98261777]
["bitfinex","SOLUSD",1770117606433,1.13391884,103.2,103.16,3.98106102]
["bitfinex","SOLUSD",1770117607025,9.69086151,103.19,103.16,3.98106102]
["bitfinex","SOLUSD",1770117607225,10.82478035,103.19,103.16,3.98106102]
["bitfinex","SOLUSD",1770117608327,1.13391884,103.18,103.15,4.17800095]
["bitfinex","SOLUSD",1770117609235,10.8258145,103.18,103.15,3.08647922]
["bitfinex","SOLUSD",1770117609415,10.82534497,103.19,103.16,3.97649722]
["bitfinex","SOLUSD",1770117609616,10.82534497,103.19,103.15,4.17501077]
["bitfinex","SOLUSD",1770117609617,1.13391884,103.18,103.15,4.17501077]
["bitfinex","SOLUSD",1770117611513,1.13391884,103.18,103.15,13.8696285]
["bitfinex","SOLUSD",1770117611714,10.82584626,103.18,103.15,13.8696285]
["bitfinex","SOLUSD",1770117612737,10.82584626,103.18,103.16,2.88647922]
["bitfinex","SOLUSD",1770117613748,1.13391884,103.17,103.15,1.28853155]
["bitfinex","SOLUSD",1770117613923,1.13391884,103.17,103.15,4.17501077]
["bitfinex","SOLUSD",1770117614124,10.82584626,103.18,103.15,13.86945964]
["bitfinex","SOLUSD",1770117614434,10.82525925,103.19,103.16,3.96923374]
["bitfinex","SOLUSD",1770117615429,10.82430864,103.2,103.17,3.96644381]
["bitfinex","SOLUSD",1770117615638,1.13391884,103.19,103.17,2.88647922]
["bitfinex","SOLUSD",1770117615826,10.8252154,103.19,103.17,1.07996459]
["bitfinex","SOLUSD",1770117616237,10.8252154,103.19,103.17,3.96644381]
["bitfinex","SOLUSD",1770117616421,10.82290246,103.21,103.18,3.96644381]
["bitfinex","SOLUSD",1770117616626,10.82290246,103.21,103.19,2.88647922]
["bitfinex","SOLUSD",1770117617023,1.13391884,103.21,103.19,3.96507283]
["bitfinex","SOLUSD",1770117617222,10.82246274,103.22,103.19,3.96507283]
["bitfinex","SOLUSD",1770117617428,1.13391884,103.21,103.19,2.88647922]
["bitfinex","SOLUSD",1770117617845,9.6885439,103.22,103.19,3.9637176]
["bitfinex","SOLUSD",1770117618015,10.82246274,103.22,103.2,2.88647922]
["bitfinex","SOLUSD",1770117619826,1.13391884,103.22,103.2,2.88647922]
["bitfinex","SOLUSD",1770117620344,10.82206589,103.22,103.2,2.88647922]
["bitfinex","SOLUSD",1770117622350,10.82206589,103.22,103.19,3.9637176]
["bitfinex","SOLUSD",1770117626449,10.82206589,103.22,103.18,9.69131652]
["bitfinex","SOLUSD",1770117626450,9.68814705,103.22,103.2,3.93924327]
["bitfinex","SOLUSD",1770117626840,10.74045586,103.23,103.21,3.93924327]
["bitfinex","SOLUSD",1770117627041,1.05297385,103.23,103.21,3.93924327]
["bitfinex","SOLUSD",1770117627352,1.05297385,103.23,103.21,2.88897594]
["bitfinex","SOLUSD",1770117627656,10.73967085,103.24,103.21,13.62810199]
["bitfinex","SOLUSD",1770117627834,10.73967085,103.24,103.22,2.88897594]
["bitfinex","SOLUSD",1770117628152,1.05297385,103.23,103.22,2.88897594]
["bitfinex","SOLUSD",1770117629741,1.05297385,103.23,103.21,3.93924327]
["bitfinex","SOLUSD",1770117629944,1.05297385,103.22,103.19,10.74056956]
["bitfinex","SOLUSD",1770117630257,1.05297385,103.22,103.2,2.88897594]
["bitfinex","SOLUSD",1770117630752,1.05297385,103.22,103.2,3.93924327]
["bitfinex","SOLUSD",1770117631055,10.74031595,103.23,103.2,13.62915142]
["bitfinex","SOLUSD",1770117631265,10.74031595,103.23,103.21,2.88897594]
["bitfinex","SOLUSD",1770117631464,10.7393276,103.24,103.21,3.93924327]
["bitfinex","SOLUSD",1770117632557,10.73875477,103.25,103.22,3.93924327]
["bitfinex","SOLUSD",1770117633153,1.05297385,103.24,103.22,3.93924327]
["bitfinex","SOLUSD",1770117633764,1.05297385,103.24,103.22,2.88897594]
["bitfinex","SOLUSD",1770117635065,10.73942069,103.24,103.22,2.88897594]
["bitfinex","SOLUSD",1770117636177,9.68644684,103.24,103.22,3.93924327]
["bitfinex","SOLUSD",1770117637667,1.05297385,103.24,103.22,3.93924327]
["bitfinex","SOLUSD",1770117638353,1.05297385,103.24,103.21,3.93924327]
["bitfinex","SOLUSD",1770117639875,10.73956738,103.24,103.21,1.05026733]
["bitfinex","SOLUSD",1770117640052,10.73956738,103.24,103.22,2.88897594]
["bitfinex","SOLUSD",1770117640771,10.73956738,103.24,103.22,3.93797213]
["bitfinex","SOLUSD",1770117641071,10.73956738,103.24,103.22,2.88897594]
["bitfinex","SOLUSD",1770117645774,10.73956738,103.24,103.21,3.93797213]
["bitfinex","SOLUSD",1770117648079,10.73956738,103.24,103.22,3.93110545]
["bitfinex","SOLUSD",1770117648378,10.73956738,103.24,103.22,2.88897594]
["bitfinex","SOLUSD",1770117650774,1.08418102,103.25,103.23,2.88897594]
["bitfinex","SOLUSD",1770117650976,10.76906836,103.26,103.23,3.92261418]
["bitfinex","SOLUSD",1770117651163,10.76906836,103.26,103.24,2.88897594]
["bitfinex","SOLUSD",1770117651769,10.76906836,103.26,103.23,3.92261418]
["bitfinex","SOLUSD",1770117651975,1.08418102,103.25,103.23,3.92261418]
["bitfinex","SOLUSD",1770117652178,1.08418102,103.25,103.22,2.88897594]
["bitfinex","SOLUSD",1770117652481,1.08418102,103.25,103.22,3.90992372]
["bitfinex","SOLUSD",1770117653081,10.76980625,103.25,103.22,3.90992372]
["bitfinex","SOLUSD",1770117654886,10.76980625,103.25,103.23,2.88897594]
["bitfinex","SOLUSD",1770117655977,9.68562523,103.25,103.23,2.88897594]
["bitfinex","SOLUSD",1770117656180,1.03144241,103.24,103.23,2.88897594]
["bitfinex","SOLUSD",1770117661582,9.68562523,103.25,103.23,2.88897594]
["bitfinex","SOLUSD",1770117662886,8.0314735,103.32,103.25,1.02094778]
["bitfinex","SOLUSD",1770117663099,0.1,103.32,103.28,2.88897594]
["bitfinex","SOLUSD",1770117663671,1.03144241,103.31,103.28,2.88897594]
["bitfinex","SOLUSD",1770117664188,1.03144241,103.31,103.29,2.88897594]
["bitfinex","SOLUSD",1770117665286,10.71198452,103.3,103.27,1.02094778]
["bitfinex","SOLUSD",1770117665488,10.71198452,103.3,103.28,2.88897594]
["bitfinex","SOLUSD",1770117667897,10.71198452,103.3,103.27,2.88897594]
["bitfinex","SOLUSD",1770117667898,1.03144241,103.29,103.27,2.88897594]
["bitfinex","SOLUSD",1770117668081,1.03144241,103.29,103.27,3.90992372]
["bitfinex","SOLUSD",1770117671265,1.03144241,103.29,103.24,24.21524953]
["bitfinex","SOLUSD",1770117671490,10.71316996,103.29,103.27,2.88897594]
["bitfinex","SOLUSD",1770117675610,1.03144241,103.28,103.27,2.88897594]
["bitfinex","SOLUSD",1770117675774,10.71316996,103.29,103.27,2.88897594]
["bitfinex","SOLUSD",1770117679996,10.71316996,103.29,103.27,3.84802284]
["bitfinex","SOLUSD",1770117680409,9.68172755,103.29,103.27,3.84802284]
["bitfinex","SOLUSD",1770117680694,10.73451744,103.29,103.27,3.84802284]
["bitfinex","SOLUSD",1770117684477,10.73451744,103.29,103.22,102.0]
["bitfinex","SOLUSD",1770117684478,1.07903134,103.28,103.22,102.0]
["bitfinex","SOLUSD",1770117684803,1.07903134,103.28,103.26,2.88897594]
["bitfinex","SOLUSD",1770117686601,9.68335431,103.27,103.25,2.88897594]
["bitfinex","SOLUSD",1770117687185,10.76238565,103.27,103.25,2.88897594]
["bitfinex","SOLUSD",1770117687393,1.07903134,103.26,103.24,2.88897594]
["bitfinex","SOLUSD",1770117687586,10.76238565,103.27,103.25,2.88897594]
["bitfinex","SOLUSD",1770117688187,1.07903134,103.3,103.26,2.88897594]
["bitfinex","SOLUSD",1770117688390,1.07903134,103.3,103.28,2.8847115]
["bitfinex","SOLUSD",1770117688599,10.76051067,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117690095,10.76051067,103.29,103.28,2.8847115]
["bitfinex","SOLUSD",1770117693406,10.76051067,103.29,103.25,9.68463801]
["bitfinex","SOLUSD",1770117693601,10.76051067,103.29,103.28,2.8847115]
["bitfinex","SOLUSD",1770117693807,1.05278989,103.28,103.27,2.8847115]
["bitfinex","SOLUSD",1770117695283,9.68147933,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117695499,10.73426922,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117696688,1.05278989,103.28,103.27,2.8847115]
["bitfinex","SOLUSD",1770117697810,1.05278989,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117697994,1.05278989,103.29,103.26,2.8847115]
["bitfinex","SOLUSD",1770117698810,1.05278989,103.29,103.26,3.9501012]
["bitfinex","SOLUSD",1770117700215,9.68241673,103.28,103.26,3.9501012]
["bitfinex","SOLUSD",1770117700418,10.73520662,103.28,103.26,3.9501012]
["bitfinex","SOLUSD",1770117701322,9.68241673,103.28,103.26,3.9501012]
["bitfinex","SOLUSD",1770117705019,9.68241673,103.28,103.24,9.68562895]
["bitfinex","SOLUSD",1770117705020,1.05278989,103.27,103.24,1.0653897]
["bitfinex","SOLUSD",1770117705208,1.05278989,103.27,103.23,1.0653897]
["bitfinex","SOLUSD",1770117705524,1.05278989,103.27,103.24,1.0653897]
["bitfinex","SOLUSD",1770117706511,10.73708196,103.26,103.24,1.0653897]
["bitfinex","SOLUSD",1770117707822,10.73708196,103.26,103.24,3.9501012]
["bitfinex","SOLUSD",1770117707998,10.73708196,103.26,103.24,2.8847115]
["bitfinex","SOLUSD",1770117708202,10.73708196,103.26,103.23,3.9501012]
["bitfinex","SOLUSD",1770117708408,10.73708196,103.26,103.24,1.0653897]
["bitfinex","SOLUSD",1770117709225,10.73708196,103.26,103.24,3.9501012]
["bitfinex","SOLUSD",1770117709524,1.05278989,103.26,103.24,3.9501012]
["bitfinex","SOLUSD",1770117709726,1.05278989,103.26,103.24,2.8847115]
["bitfinex","SOLUSD",1770117710524,1.05278989,103.26,103.24,3.87187309]
["bitfinex","SOLUSD",1770117710719,1.05278989,103.26,103.24,0.98716159]
["bitfinex","SOLUSD",1770117711215,10.73764857,103.26,103.24,0.98716159]
["bitfinex","SOLUSD",1770117712622,10.65729039,103.26,103.24,0.98716159]
["bitfinex","SOLUSD",1770117715322,10.65729039,103.26,103.22,9.6875475]
["bitfinex","SOLUSD",1770117715323,0.97243171,103.25,103.22,0.96679797]
["bitfinex","SOLUSD",1770117715829,9.68616815,103.24,103.22,3.85150947]
["bitfinex","SOLUSD",1770117716325,9.68616815,103.24,103.23,0.96679797]
["bitfinex","SOLUSD",1770117719031,10.65818926,103.25,103.23,0.96679797]
["bitfinex","SOLUSD",1770117721540,9.68575755,103.25,103.23,0.96679797]
["bitfinex","SOLUSD",1770117721742,9.68335431,103.27,103.24,0.96679797]
["bitfinex","SOLUSD",1770117722034,10.65578602,103.27,103.25,0.96679797]
["bitfinex","SOLUSD",1770117722335,10.65578602,103.27,103.24,3.85150947]
["bitfinex","SOLUSD",1770117724920,10.65578602,103.27,103.25,0.96679797]
["bitfinex","SOLUSD",1770117725217,9.68335431,103.27,103.25,3.85150947]
["bitfinex","SOLUSD",1770117725659,38.72231381,103.3,103.25,3.85150947]
["bitfinex","SOLUSD",1770117725660,0.1,103.32,103.26,5.769423]
["bitfinex","SOLUSD",1770117725837,0.1,103.32,103.31,2.8847115]
["bitfinex","SOLUSD",1770117726133,1.12223434,103.33,103.26,2.8847115]
["bitfinex","SOLUSD",1770117726439,1.12223434,103.33,103.29,2.8847115]
["bitfinex","SOLUSD",1770117726635,1.02223434,103.32,103.28,2.8847115]
["bitfinex","SOLUSD",1770117727227,1.02223434,103.32,103.29,2.8847115]
["bitfinex","SOLUSD",1770117727732,9.6795796,103.32,103.29,2.8847115]
["bitfinex","SOLUSD",1770117727935,1.02223434,103.31,103.29,2.8847115]
["bitfinex","SOLUSD",1770117729744,1.02223434,103.29,103.24,26.9]
["bitfinex","SOLUSD",1770117730040,1.02223434,103.29,103.26,2.8847115]
["bitfinex","SOLUSD",1770117730338,1.02223434,103.29,103.25,9.68470722]
["bitfinex","SOLUSD",1770117730339,1.02223434,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117731742,10.70375624,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117732945,1.02223434,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117733176,10.70294429,103.3,103.27,2.8847115]
["bitfinex","SOLUSD",1770117733327,10.70294429,103.3,103.26,9.68384115]
["bitfinex","SOLUSD",1770117733534,10.70294429,103.3,103.27,2.8847115]
["bitfinex","SOLUSD",1770117736440,1.02223434,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117739933,1.02223434,103.29,103.26,2.8847115]
["bitfinex","SOLUSD",1770117741030,1.02223434,103.29,103.27,2.8847115]
["bitfinex","SOLUSD",1770117743645,1.02223434,103.31,103.28,2.8847115]
["bitfinex","SOLUSD",1770117746556,1.02223434,103.31,103.27,2.8847115]
["bitfinex","SOLUSD",1770117748461,1.02223434,103.31,103.27,2.88496251]
["bitfinex","SOLUSD",1770117751360,3.90719685,103.3,103.25,2.88496251]
["bitfinex","SOLUSD",1770117751567,1.02223434,103.29,103.25,2.88496251]
["bitfinex","SOLUSD",1770117752160,1.02223434,103.28,103.24,2.88496251]
["bitfinex","SOLUSD",1770117752664,1.02223434,103.3,103.26,2.88496251]
["bitfinex","SOLUSD",1770117756669,1.02223434,103.28,103.21,133.17527085]
["bitfinex","SOLUSD",1770117756851,1.02223434,103.27,103.23,2.88496251]
["bitfinex","SOLUSD",1770117758851,1.02223434,103.27,103.24,2.88496251]
["bitfinex","SOLUSD",1770117759658,1.02223434,103.28,103.25,0.02017705]
["bitfinex","SOLUSD",1770117760060,1.02223434,103.28,103.24,2.88496251]
["bitfinex","SOLUSD",1770117760260,1.02223434,103.3,103.26,2.90513956]
["bitfinex","SOLUSD",1770117765977,1.02223434,103.3,103.24,0.02423998]
["bitfinex","SOLUSD",1770117766174,1.02223434,103.27,103.23,2.90920249]
["bitfinex","SOLUSD",1770117767463,1.02223434,103.27,103.24,0.02489017]
["bitfinex","SOLUSD",1770117768377,1.02223434,103.27,103.24,2.90985268]
["bitfinex","SOLUSD",1770117768577,1.02223434,103.29,103.25,2.91049541]
["bitfinex","SOLUSD",1770117769476,1.02223434,103.29,103.26,2.88496251]
["bitfinex","SOLUSD",1770117770172,1.02223434,103.3,103.27,2.9117588]
["bitfinex","SOLUSD",1770117770378,1.02223434,103.3,103.27,2.88496251]
["bitfinex","SOLUSD",1770117770691,1.02223434,103.3,103.26,2.91237963]
["bitfinex","SOLUSD",1770117777384,1.02223434,103.29,103.25,2.88496251]
["bitfinex","SOLUSD",1770117777593,1.02223434,103.29,103.25,0.03213384]
["bitfinex","SOLUSD",1770117778211,3.90719685,103.29,103.24,2.91765588]
["bitfinex","SOLUSD",1770117778375,1.02223434,103.28,103.24,2.91765588]
["bitfinex","SOLUSD",1770117778572,1.02223434,103.28,103.25,0.03269337]
["bitfinex","SOLUSD",1770117780188,1.02223434,103.28,103.24,2.91875572]
["bitfinex","SOLUSD",1770117781088,1.02223434,103.28,103.24,0.03379321]
["bitfinex","SOLUSD",1770117781681,1.02223434,103.28,103.24,2.91875572]
["bitfinex","SOLUSD",1770117786387,1.02223434,103.28,103.24,0.03379321]
["bitfinex","SOLUSD",1770117786580,1.02223434,103.28,103.24,2.91875572]
["bitfinex","SOLUSD",1770117788494,1.02223434,103.27,103.21,0.03794706]
["bitfinex","SOLUSD",1770117788685,1.02223434,103.27,103.24,2.88496251]
["bitfinex","SOLUSD",1770117788894,1.02223434,103.27,103.24,2.92340233]
["bitfinex","SOLUSD",1770117789583,1.02223434,103.28,103.25,2.92340233]
["bitfinex","SOLUSD",1770117795099,1.02223434,103.28,103.25,0.03843982]
["bitfinex","SOLUSD",1770117795982,1.02223434,103.28,103.24,2.92669673]
["bitfinex","SOLUSD",1770117796803,1.02223434,103.28,103.25,0.04218348]
["bitfinex","SOLUSD",1770117796997,1.02223434,103.28,103.25,2.92714599]
["bitfinex","SOLUSD",1770117799297,1.02223434,103.3,103.26,0.04306657]
["bitfinex","SOLUSD",1770117800190,1.02223434,103.3,103.2,104.88496251]
["bitfinex","SOLUSD",1770117800389,1.02223434,103.3,103.25,2.928892]
["bitfinex","SOLUSD",1770117804303,1.02223434,103.3,103.26,0.04559665]
["bitfinex","SOLUSD",1770117804711,1.02223434,103.3,103.26,2.93055916]
["bitfinex","SOLUSD",1770117809715,1.02223434,103.3,103.27,0.04795731]
["bitfinex","SOLUSD",1770117811010,1.02223434,103.3,103.21,0.04833509]
["bitfinex","SOLUSD",1770117811317,1.02223434,103.3,103.26,0.04833509]
["bitfinex","SOLUSD",1770117811517,1.02223434,103.3,103.26,2.93368041]
["bitfinex","SOLUSD",1770117813419,1.12223434,103.33,103.3,0.04907768]
["bitfinex","SOLUSD",1770117813711,1.12223434,103.33,103.3,2.90152268]
["bitfinex","SOLUSD",1770117813902,1.12223434,103.33,103.31,2.88534532]
["bitfinex","SOLUSD",1770117813903,0.1,103.33,103.31,2.88534532]
["bitfinex","SOLUSD",1770117814098,0.1,103.34,103.32,2.88534532]
["bitfinex","SOLUSD",1770117814299,1.1386845,103.36,103.33,2.88534532]
["bitfinex","SOLUSD",1770117814504,1.1386845,103.36,103.34,2.88534532]
["bitfinex","SOLUSD",1770117816433,0.1,103.37,103.35,2.88534532]
["bitfinex","SOLUSD",1770117816716,1.1386845,103.37,103.33,2.88534532]
["bitfinex","SOLUSD",1770117817595,1.1386845,103.37,103.34,2.88534532]
["bitfinex","SOLUSD",1770117819621,1.1386845,103.37,103.33,2.88534532]
["bitfinex","SOLUSD",1770117821422,1.1386845,103.37,103.27,16.97527085]
["bitfinex","SOLUSD",1770117821723,1.0386845,103.36,103.31,0.02029495]
["bitfinex","SOLUSD",1770117822021,1.0386845,103.35,103.32,0.02029495]
["bitfinex","SOLUSD",1770117822719,1.0386845,103.36,103.33,2.90564027]
["bitfinex","SOLUSD",1770117822918,0.1,103.37,103.34,1.03293626]
["bitfinex","SOLUSD",1770117823321,0.1,103.37,103.33,3.91828158]
["bitfinex","SOLUSD",1770117824817,1.08250277,103.37,103.34,1.03293626]
["bitfinex","SOLUSD",1770117825322,0.1,103.37,103.35,1.03293626]
["bitfinex","SOLUSD",1770117825723,0.1,103.37,103.35,3.91828158]
["bitfinex","SOLUSD",1770117826506,0.1,103.37,103.36,1.03293626]
["bitfinex","SOLUSD",1770117826723,0.1,103.37,103.35,3.91828158]
["bitfinex","SOLUSD",1770117827714,0.1,103.37,103.36,1.03293626]
["bitfinex","SOLUSD",1770117827923,0.1,103.37,103.35,3.91828158]
["bitfinex","SOLUSD",1770117828521,1.08250277,103.37,103.35,1.03293626]
["bitfinex","SOLUSD",1770117828726,1.08250277,103.37,103.34,3.91828158]
["bitfinex","SOLUSD",1770117830825,1.08250277,103.37,103.34,1.03293626]
["bitfinex","SOLUSD",1770117831223,0.95173063,103.36,103.32,3.8963926]
["bitfinex","SOLUSD",1770117831422,0.95173063,103.36,103.33,1.01104728]
["bitfinex","SOLUSD",1770117832617,0.95173063,103.36,103.32,3.90093698]
["bitfinex","SOLUSD",1770117832817,0.95173063,103.36,103.33,1.01559166]
["bitfinex","SOLUSD",1770117834331,1.00989167,103.34,103.31,1.01559166]
["bitfinex","SOLUSD",1770117834631,1.00989167,103.32,103.28,3.90093698]
["bitfinex","SOLUSD",1770117834836,1.00989167,103.32,103.29,3.90093698]
["bitfinex","SOLUSD",1770117835129,1.00989167,103.31,103.27,3.90093698]
["bitfinex","SOLUSD",1770117835333,1.00989167,103.31,103.28,1.01559166]
["bitfinex","SOLUSD",1770117835920,1.00989167,103.31,103.26,2.88534532]
["bitfinex","SOLUSD",1770117836123,1.00989167,103.3,103.27,1.01559166]
["bitfinex","SOLUSD",1770117836317,1.00989167,103.29,103.26,1.01559166]
["bitfinex","SOLUSD",1770117837832,1.00989167,103.29,103.26,3.90093698]
["bitfinex","SOLUSD",1770117838032,1.00989167,103.27,103.23,4.10093698]
["bitfinex","SOLUSD",1770117840142,1.00989167,103.27,103.23,1.21559166]
["bitfinex","SOLUSD",1770117840932,1.00989167,103.27,103.23,4.10093698]
["bitfinex","SOLUSD",1770117841541,1.00989167,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770117841732,1.00989167,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770117841925,1.00989167,103.25,103.21,1.01559166]
["bitfinex","SOLUSD",1770117842123,1.00989167,103.24,103.21,1.01559166]
["bitfinex","SOLUSD",1770117842731,1.00989167,103.25,103.21,3.90093698]
["bitfinex","SOLUSD",1770117847044,1.00989167,103.25,103.21,2.88534532]
["bitfinex","SOLUSD",1770117847251,1.00989167,103.25,103.22,3.90093698]
["bitfinex","SOLUSD",1770117848750,1.00989167,103.25,103.22,1.01559166]
["bitfinex","SOLUSD",1770117849641,1.00989167,103.23,103.19,2.88534532]
["bitfinex","SOLUSD",1770117849839,1.00989167,103.22,103.18,3.90093698]
["bitfinex","SOLUSD",1770117850449,1.00989167,103.22,103.19,1.01559166]
["bitfinex","SOLUSD",1770117850651,1.00989167,103.22,103.18,3.90093698]
["bitfinex","SOLUSD",1770117851340,1.00989167,103.23,103.2,3.90093698]
["bitfinex","SOLUSD",1770117851533,1.00989167,103.23,103.2,1.01559166]
["bitfinex","SOLUSD",1770117851731,1.00989167,103.25,103.21,3.90093698]
["bitfinex","SOLUSD",1770117853849,1.00989167,103.26,103.23,1.01559166]
["bitfinex","SOLUSD",1770117854347,1.00989167,103.26,103.22,3.90093698]
["bitfinex","SOLUSD",1770117855256,9.68523002,103.25,103.22,3.90093698]
["bitfinex","SOLUSD",1770117855449,10.69512169,103.25,103.22,3.90093698]
["bitfinex","SOLUSD",1770117856253,1.00989167,103.25,103.23,1.01559166]
["bitfinex","SOLUSD",1770117856433,1.00989167,103.25,103.23,3.90093698]
["bitfinex","SOLUSD",1770117856634,9.68472836,103.26,103.23,3.90093698]
["bitfinex","SOLUSD",1770117856635,10.69462003,103.26,103.23,3.90093698]
["bitfinex","SOLUSD",1770117858259,9.68472836,103.26,103.24,3.90093698]
["bitfinex","SOLUSD",1770117858760,25.21575554,103.29,103.26,1.01559166]
["bitfinex","SOLUSD",1770117858963,9.68281391,103.28,103.26,3.90093698]
["bitfinex","SOLUSD",1770117859256,9.68182269,103.29,103.27,3.90093698]
["bitfinex","SOLUSD",1770117859445,10.69171436,103.29,103.26,2.88534532]
["bitfinex","SOLUSD",1770117860255,34.89541268,103.29,103.24,9.68547647]
["bitfinex","SOLUSD",1770117860458,34.89541268,103.29,103.25,2.88534532]
["bitfinex","SOLUSD",1770117861156,34.89541268,103.29,103.26,2.88534532]
["bitfinex","SOLUSD",1770117866066,34.89541268,103.29,103.27,2.88534532]
["bitfinex","SOLUSD",1770117867166,9.68182269,103.29,103.27,3.098091]
["bitfinex","SOLUSD",1770117867368,9.68091494,103.3,103.28,2.88534532]
["bitfinex","SOLUSD",1770117867563,9.68091494,103.3,103.28,3.098091]
["bitfinex","SOLUSD",1770117868170,1.02548716,103.29,103.26,0.21298703]
["bitfinex","SOLUSD",1770117868350,1.02548716,103.29,103.27,2.88534532]
["bitfinex","SOLUSD",1770117869272,10.70748589,103.29,103.27,2.88534532]
["bitfinex","SOLUSD",1770117869875,34.91118421,103.29,103.26,3.09880675]
["bitfinex","SOLUSD",1770117870553,34.91118421,103.29,103.26,3.09897933]
["bitfinex","SOLUSD",1770117871077,34.91118421,103.29,103.27,2.8855179]
["bitfinex","SOLUSD",1770117871270,9.68199873,103.29,103.27,3.09921245]
["bitfinex","SOLUSD",1770117872465,9.68199873,103.29,103.27,2.8855179]
["bitfinex","SOLUSD",1770117872666,1.02548716,103.28,103.22,1.00789455]
["bitfinex","SOLUSD",1770117872845,1.02548716,103.27,103.24,2.8855179]
["bitfinex","SOLUSD",1770117873557,9.68429207,103.26,103.24,2.8855179]
["bitfinex","SOLUSD",1770117875264,9.68429207,103.26,103.23,3.89341245]
["bitfinex","SOLUSD",1770117875470,10.70977923,103.26,103.23,3.89341245]
["bitfinex","SOLUSD",1770117876369,34.92050942,103.26,103.23,3.89341245]
["bitfinex","SOLUSD",1770117876869,34.92050942,103.26,103.23,1.00789455]
["bitfinex","SOLUSD",1770117877053,34.92050942,103.26,103.23,3.89341245]
["bitfinex","SOLUSD",1770117877252,34.92050942,103.26,103.24,1.00789455]
["bitfinex","SOLUSD",1770117880472,34.92050942,103.26,103.23,3.89341245]
["bitfinex","SOLUSD",1770117880672,1.02548716,103.25,103.22,3.89341245]
["bitfinex","SOLUSD",1770117881758,1.02548716,103.25,103.22,1.00789455]
["bitfinex","SOLUSD",1770117882568,9.68616815,103.24,103.22,1.00789455]
["bitfinex","SOLUSD",1770117884270,9.68616815,103.24,103.22,2.8855179]
["bitfinex","SOLUSD",1770117884474,9.68616815,103.24,103.23,1.00789455]
["bitfinex","SOLUSD",1770117884851,9.68616815,103.24,103.22,3.89341245]
["bitfinex","SOLUSD",1770117885066,33.90158852,103.24,103.22,3.89341245]
["bitfinex","SOLUSD",1770117885267,1.02548716,103.23,103.2,3.89341245]
["bitfinex","SOLUSD",1770117886270,1.02548716,103.23,103.2,1.00789455]
["bitfinex","SOLUSD",1770117886757,1.02548716,103.2,103.17,3.89341245]
["bitfinex","SOLUSD",1770117886956,34.93692984,103.21,103.18,1.00789455]
["bitfinex","SOLUSD",1770117887173,34.93692984,103.21,103.18,3.89341245]
["bitfinex","SOLUSD",1770117888773,1.02548716,103.2,103.18,3.89341245]
["bitfinex","SOLUSD",1770117889370,1.02548716,103.2,103.18,1.00789455]
["bitfinex","SOLUSD",1770117890474,10.71604829,103.2,103.18,1.00789455]
["bitfinex","SOLUSD",1770117890983,9.68953434,103.21,103.19,3.94086587]
["bitfinex","SOLUSD",1770117892177,9.68953434,103.21,103.19,1.05534797]
["bitfinex","SOLUSD",1770117892480,10.67491766,103.21,103.19,1.05534797]
["bitfinex","SOLUSD",1770117892670,10.67491766,103.21,103.18,3.88971078]
["bitfinex","SOLUSD",1770117893490,0.98538332,103.2,103.17,3.88971078]
["bitfinex","SOLUSD",1770117893866,0.98538332,103.2,103.17,1.00419288]
["bitfinex","SOLUSD",1770117895282,0.98538332,103.2,103.16,2.8855179]
["bitfinex","SOLUSD",1770117895283,0.98538332,103.2,103.16,3.88971078]
["bitfinex","SOLUSD",1770117895491,10.67624483,103.19,103.16,3.88971078]
["bitfinex","SOLUSD",1770117897588,0.98538332,103.19,103.16,1.00419288]
["bitfinex","SOLUSD",1770117897791,10.67624483,103.19,103.16,3.88971078]
["bitfinex","SOLUSD",1770117901388,10.67624483,103.19,103.16,3.54330378]
["bitfinex","SOLUSD",1770117902597,1.02325731,103.22,103.18,2.8855179]
["bitfinex","SOLUSD",1770117902768,1.02325731,103.22,103.19,2.8855179]
["bitfinex","SOLUSD",1770117903399,1.02325731,103.22,103.19,3.87341081]
["bitfinex","SOLUSD",1770117903682,9.68710646,103.23,103.21,0.99002422]
["bitfinex","SOLUSD",1770117903888,8.84842196,103.23,103.21,3.87554212]
["bitfinex","SOLUSD",1770117904082,9.87167927,103.23,103.21,3.87554212]
["bitfinex","SOLUSD",1770117904271,10.70991363,103.24,103.21,3.87554212]
["bitfinex","SOLUSD",1770117907593,9.68665632,103.24,103.22,0.99936308]
["bitfinex","SOLUSD",1770117907793,10.70870437,103.25,103.22,3.88488098]
["bitfinex","SOLUSD",1770117907995,9.68544706,103.25,103.23,3.88997122]
["bitfinex","SOLUSD",1770117908296,9.68381395,103.27,103.25,1.00445332]
["bitfinex","SOLUSD",1770117908496,10.70707126,103.27,103.25,1.00445332]
["bitfinex","SOLUSD",1770117908695,10.70707126,103.27,103.24,3.88997122]
["bitfinex","SOLUSD",1770117909775,1.02325731,103.26,103.23,3.89997698]
["bitfinex","SOLUSD",1770117910176,1.02325731,103.26,103.23,1.01445908]
["bitfinex","SOLUSD",1770117911294,9.68523002,103.25,103.23,3.89997698]
["bitfinex","SOLUSD",1770117911495,9.68523002,103.25,103.21,9.68849556]
["bitfinex","SOLUSD",1770117911496,10.70848733,103.25,103.22,3.90489383]
["bitfinex","SOLUSD",1770117914693,1.02325731,103.24,103.22,2.8855179]
["bitfinex","SOLUSD",1770117915097,1.02325731,103.24,103.21,3.9116282]
["bitfinex","SOLUSD",1770117915499,10.7099632,103.24,103.22,2.8855179]
["bitfinex","SOLUSD",1770117916301,34.92211496,103.25,103.22,3.9116282]
["bitfinex","SOLUSD",1770117917799,34.92211496,103.25,103.23,2.8855179]
["bitfinex","SOLUSD",1770117919598,10.7090399,103.25,103.23,2.8855179]
["bitfinex","SOLUSD",1770117919798,9.68578259,103.25,103.23,3.9116282]
["bitfinex","SOLUSD",1770117919990,10.7090399,103.25,103.23,2.8855179]
["bitfinex","SOLUSD",1770117920590,9.68578259,103.25,103.23,3.9510608]
["bitfinex","SOLUSD",1770117920989,10.72097111,103.25,103.23,2.8855179]
["bitfinex","SOLUSD",1770117921392,1.03518852,103.26,103.23,3.9553909]
["bitfinex","SOLUSD",1770117921585,1.03518852,103.26,103.24,2.8855179]
["bitfinex","SOLUSD",1770117922705,1.03518852,103.24,103.17,1.07838457]
["bitfinex","SOLUSD",1770117923009,1.03518852,103.22,103.19,3.96390247]
["bitfinex","SOLUSD",1770117923608,9.68898362,103.21,103.19,3.96390247]
["bitfinex","SOLUSD",1770117925905,10.72417214,103.21,103.19,2.8855179]
["bitfinex","SOLUSD",1770117926110,10.72417214,103.21,103.18,3.9763067]
["bitfinex","SOLUSD",1770117927707,10.72417214,103.21,103.19,1.09882265]
["bitfinex","SOLUSD",1770117929713,10.72417214,103.21,103.18,2.8855179]
["bitfinex","SOLUSD",1770117929906,10.72417214,103.21,103.18,3.99001962]
["bitfinex","SOLUSD",1770117931819,9.68853285,103.22,103.2,3.99001962]
["bitfinex","SOLUSD",1770117932495,9.68853285,103.22,103.2,3.99339176]
["bitfinex","SOLUSD",1770117935517,1.03518852,103.25,103.22,1.10450172]
["bitfinex","SOLUSD",1770117935833,1.03518852,103.25,103.23,2.88889004]
["bitfinex","SOLUSD",1770117936719,10.72062445,103.25,103.23,2.88889004]
["bitfinex","SOLUSD",1770117938119,1.03518852,103.24,103.19,1.10450172]
["bitfinex","SOLUSD",1770117938308,9.68543593,103.25,103.19,3.99339176]
["bitfinex","SOLUSD",1770117938309,1.03518852,103.23,103.19,3.99339176]
["bitfinex","SOLUSD",1770117938621,1.03518852,103.24,103.21,3.99339176]
["bitfinex","SOLUSD",1770117938823,10.72192513,103.24,103.21,3.99339176]
["bitfinex","SOLUSD",1770117941429,10.72192513,103.24,103.22,2.88889004]
["bitfinex","SOLUSD",1770117942221,9.68673661,103.24,103.22,3.99339176]
["bitfinex","SOLUSD",1770117942425,9.68673661,103.24,103.23,2.88889004]
["bitfinex","SOLUSD",1770117942806,25.24826358,103.25,103.23,2.88889004]
["bitfinex","SOLUSD",1770117943915,9.68673661,103.24,103.23,2.88889004]
["bitfinex","SOLUSD",1770117944627,9.68673661,103.24,103.22,3.99339176]
["bitfinex","SOLUSD",1770117949729,10.72192513,103.24,103.21,1.10450172]
["bitfinex","SOLUSD",1770117950030,1.03518852,103.23,103.19,3.99339176]
["bitfinex","SOLUSD",1770117950211,1.03518852,103.23,103.2,2.88889004]
["bitfinex","SOLUSD",1770117950848,1.03518852,103.23,103.2,4.0624516]
["bitfinex","SOLUSD",1770117951612,33.90215698,103.24,103.15,11.06780097]
["bitfinex","SOLUSD",1770117951613,1.13643862,103.2,103.15,11.06780097]
["bitfinex","SOLUSD",1770117951915,1.13643862,103.19,103.17,2.88889004]
["bitfinex","SOLUSD",1770117953025,1.14034626,103.19,103.17,2.88889004]
["bitfinex","SOLUSD",1770117953530,1.14034626,103.19,103.16,3.99777724]
["bitfinex","SOLUSD",1770117954125,10.82932988,103.21,103.18,3.99777724]
["bitfinex","SOLUSD",1770117954329,10.82932988,103.21,103.19,2.88889004]
["bitfinex","SOLUSD",1770117955630,10.82950989,103.21,103.19,2.88889004]
["bitfinex","SOLUSD",1770117958028,1.14034626,103.2,103.18,2.88889004]
["bitfinex","SOLUSD",1770117958423,1.14034626,103.2,103.17,3.99777724]
["bitfinex","SOLUSD",1770117958734,1.14034626,103.2,103.18,2.88889004]
["bitfinex","SOLUSD",1770117959115,1.14034626,103.2,103.17,2.88889004]
["bitfinex","SOLUSD",1770117960036,33.91162269,103.21,103.16,2.88889004]
["bitfinex","SOLUSD",1770117960037,1.14034626,103.18,103.16,2.88889004]
["bitfinex","SOLUSD",1770117960929,9.69086151,103.19,103.17,3.99777724]
["bitfinex","SOLUSD",1770117961122,1.14034626,103.2,103.18,2.88889004]
["bitfinex","SOLUSD",1770117962134,9.69086151,103.19,103.17,3.99777724]
["bitfinex","SOLUSD",1770117962734,10.83081499,103.2,103.17,3.99777724]
["bitfinex","SOLUSD",1770117962941,10.83081499,103.2,103.18,2.88889004]
["bitfinex","SOLUSD",1770117964016,10.83081499,103.2,103.17,3.99777724]
["bitfinex","SOLUSD",1770117964422,35.05562119,103.2,103.17,3.99777724]
["bitfinex","SOLUSD",1770117966225,1.14034626,103.19,103.16,1.1088872]
["bitfinex","SOLUSD",1770117966423,1.14034626,103.19,103.16,3.99777724]
["bitfinex","SOLUSD",1770117966840,35.05562119,103.2,103.18,2.88889004]
["bitfinex","SOLUSD",1770117967029,35.05562119,103.2,103.15,0.2]
["bitfinex","SOLUSD",1770117967030,1.14034626,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770117967229,1.14034626,103.17,103.14,0.2]
["bitfinex","SOLUSD",1770117967424,1.14034626,103.17,103.14,3.08889004]
["bitfinex","SOLUSD",1770117967826,1.14034626,103.17,103.14,0.2]
["bitfinex","SOLUSD",1770117968023,9.69367972,103.16,103.14,4.19777724]
["bitfinex","SOLUSD",1770117971449,9.69367972,103.16,103.14,1.3088872]
["bitfinex","SOLUSD",1770117971751,9.69367972,103.16,103.14,4.19777724]
["bitfinex","SOLUSD",1770117972454,7.48377164,103.16,103.14,4.19777724]
["bitfinex","SOLUSD",1770117973751,35.06558834,103.17,103.14,4.19777724]
["bitfinex","SOLUSD",1770117973951,10.83360461,103.17,103.15,2.88889004]
["bitfinex","SOLUSD",1770117974154,10.83360461,103.17,103.14,4.19777724]
["bitfinex","SOLUSD",1770117974527,1.14034626,103.16,103.14,1e-08]
["bitfinex","SOLUSD",1770117974725,1.14034626,103.16,103.13,0.2]
["bitfinex","SOLUSD",1770117975956,10.83496574,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770117977250,1.14034626,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770117977549,33.93116819,103.15,103.12,4.19777724]
["bitfinex","SOLUSD",1770117977550,35.07151445,103.15,103.12,4.19777724]
["bitfinex","SOLUSD",1770117977754,10.83496574,103.15,103.12,4.19777724]
["bitfinex","SOLUSD",1770117978252,10.83496574,103.15,103.12,1.3088872]
["bitfinex","SOLUSD",1770117978457,10.83496574,103.15,103.12,4.19777724]
["bitfinex","SOLUSD",1770117979045,10.8345202,103.16,103.13,3.99777724]
["bitfinex","SOLUSD",1770117980258,1.14034626,103.15,103.13,2.88889004]
["bitfinex","SOLUSD",1770117981252,10.83497892,103.15,103.13,2.88889004]
["bitfinex","SOLUSD",1770117981963,1.14034626,103.15,103.13,4.02633542]
["bitfinex","SOLUSD",1770117982532,10.8283797,103.17,103.14,4.02633542]
["bitfinex","SOLUSD",1770117982753,10.8283797,103.17,103.15,2.88889004]
["bitfinex","SOLUSD",1770117983549,10.8283797,103.17,103.14,1.13744538]
["bitfinex","SOLUSD",1770117983754,10.8283797,103.17,103.15,2.88889004]
["bitfinex","SOLUSD",1770117984337,1.13533317,103.17,103.15,2.88889004]
["bitfinex","SOLUSD",1770117984648,1.13533317,103.18,103.16,2.88889004]
["bitfinex","SOLUSD",1770117984849,1.13533317,103.18,103.15,4.02633542]
["bitfinex","SOLUSD",1770117985440,10.8280733,103.17,103.14,4.02633542]
["bitfinex","SOLUSD",1770117986351,1.13533317,103.16,103.13,2.88889004]
["bitfinex","SOLUSD",1770117986549,1.13533317,103.16,103.12,4.22633542]
["bitfinex","SOLUSD",1770117987765,10.82995265,103.15,103.12,4.22633542]
["bitfinex","SOLUSD",1770117987950,10.82995265,103.15,103.13,2.88889004]
["bitfinex","SOLUSD",1770117988150,9.69461948,103.15,103.13,4.02633542]
["bitfinex","SOLUSD",1770117988870,9.69461948,103.15,103.12,1.33744538]
["bitfinex","SOLUSD",1770117989047,9.69461948,103.15,103.13,2.88889004]
["bitfinex","SOLUSD",1770117989246,9.69461948,103.15,103.13,4.02633542]
["bitfinex","SOLUSD",1770117990557,1.13533317,103.15,103.12,4.22633542]
["bitfinex","SOLUSD",1770117990762,1.13533317,103.15,103.12,3.08889004]
["bitfinex","SOLUSD",1770117991252,1.13533317,103.15,103.12,4.22633542]
["bitfinex","SOLUSD",1770117991559,1.13533317,103.15,103.13,2.88889004]
["bitfinex","SOLUSD",1770117992057,1.13533317,103.15,103.12,4.22633542]
["bitfinex","SOLUSD",1770117993374,10.83070821,103.15,103.13,2.88889004]
["bitfinex","SOLUSD",1770117994366,10.83070821,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770117994865,10.83070821,103.15,103.12,4.23051713]
["bitfinex","SOLUSD",1770117995548,10.83070821,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770117995746,10.83070821,103.15,103.12,4.23051713]
["bitfinex","SOLUSD",1770118000164,1.13533317,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770118002567,10.83157884,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770118003465,1.13533317,103.13,103.12,0.2]
["bitfinex","SOLUSD",1770118003968,1.13533317,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770118006981,9.69649956,103.13,103.12,0.2]
["bitfinex","SOLUSD",1770118007271,10.83183273,103.13,103.1,4.23051713]
["bitfinex","SOLUSD",1770118007655,1.13533317,103.12,103.1,3.09307175]
["bitfinex","SOLUSD",1770118007857,1.13533317,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770118008355,1.13533317,103.12,103.1,3.09307175]
["bitfinex","SOLUSD",1770118009175,10.83314065,103.12,103.1,1.33744538]
["bitfinex","SOLUSD",1770118009473,1.13533317,103.11,103.09,24.35033078]
["bitfinex","SOLUSD",1770118010580,10.83421214,103.11,103.09,24.35033078]
["bitfinex","SOLUSD",1770118010968,9.69887897,103.11,103.09,24.35033078]
["bitfinex","SOLUSD",1770118011575,35.0949197,103.11,103.09,24.35033078]
["bitfinex","SOLUSD",1770118011756,1.15008981,103.1,103.07,0.2]
["bitfinex","SOLUSD",1770118011954,1.15008981,103.1,103.07,1.35913495]
["bitfinex","SOLUSD",1770118012259,1.15008981,103.1,103.07,4.2522067]
["bitfinex","SOLUSD",1770118012862,9.7002619,103.09,103.07,4.2522067]
["bitfinex","SOLUSD",1770118016287,9.7002619,103.09,103.07,1.35913495]
["bitfinex","SOLUSD",1770118016981,10.90047233,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770118017677,10.90047233,103.09,103.07,1.33268111]
["bitfinex","SOLUSD",1770118018386,10.90047233,103.09,103.07,4.22575286]
["bitfinex","SOLUSD",1770118018883,10.90047233,103.09,103.07,1.33268111]
["bitfinex","SOLUSD",1770118019069,1.20021043,103.09,103.07,1.33268111]
["bitfinex","SOLUSD",1770118019275,10.89993003,103.1,103.07,4.22575286]
["bitfinex","SOLUSD",1770118020281,1.20021043,103.09,103.07,4.22575286]
["bitfinex","SOLUSD",1770118020884,14.76654874,103.13,103.09,1.13268111]
["bitfinex","SOLUSD",1770118021059,15.96675917,103.13,103.1,4.02575286]
["bitfinex","SOLUSD",1770118021265,10.89721245,103.13,103.1,4.02575286]
["bitfinex","SOLUSD",1770118021573,10.89439541,103.16,103.13,1.13268111]
["bitfinex","SOLUSD",1770118021876,10.89439541,103.16,103.13,4.02575286]
["bitfinex","SOLUSD",1770118022674,1.20021043,103.15,103.11,1.13268111]
["bitfinex","SOLUSD",1770118022873,1.20021043,103.15,103.12,2.89307175]
["bitfinex","SOLUSD",1770118023057,1.20021043,103.15,103.11,1.13268111]
["bitfinex","SOLUSD",1770118023058,10.89576986,103.14,103.11,1.13268111]
["bitfinex","SOLUSD",1770118023259,1.20021043,103.13,103.1,13.7247081]
["bitfinex","SOLUSD",1770118023473,1.20021043,103.13,103.1,4.02575286]
["bitfinex","SOLUSD",1770118024884,10.89705723,103.13,103.11,2.89307175]
["bitfinex","SOLUSD",1770118025180,10.89598946,103.14,103.12,2.89307175]
["bitfinex","SOLUSD",1770118025480,29.59661006,103.16,103.13,2.89307175]
["bitfinex","SOLUSD",1770118025481,10.89529913,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770118026460,10.89437833,103.16,103.13,4.02575286]
["bitfinex","SOLUSD",1770118026882,10.89498155,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770118027684,10.89443394,103.16,103.13,4.02575286]
["bitfinex","SOLUSD",1770118028072,1.20021043,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770118029870,10.89496381,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770118032977,9.69475338,103.15,103.13,4.02575286]
["bitfinex","SOLUSD",1770118034690,1.20021043,103.15,103.13,4.02575286]
["bitfinex","SOLUSD",1770118036672,1.20021043,103.15,103.14,2.89307175]
["bitfinex","SOLUSD",1770118036868,1.20021043,103.15,103.12,10.83011034]
["bitfinex","SOLUSD",1770118037082,1.20021043,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770118038498,10.89487565,103.15,103.13,4.02575286]
["bitfinex","SOLUSD",1770118040095,9.69466522,103.15,103.13,4.02575286]
["bitfinex","SOLUSD",1770118040597,1.18122767,103.15,103.13,2.89307175]
["bitfinex","SOLUSD",1770118040909,1.18122767,103.15,103.13,4.09812096]
["bitfinex","SOLUSD",1770118042089,1.18122767,103.16,103.14,2.89307175]
["bitfinex","SOLUSD",1770118042594,1.18122767,103.16,103.13,4.09812096]
["bitfinex","SOLUSD",1770118044482,9.69461948,103.15,103.13,4.09812096]
["bitfinex","SOLUSD",1770118045689,10.87584715,103.15,103.13,4.09812096]
["bitfinex","SOLUSD",1770118045887,1.18122767,103.14,103.09,1.20504921]
["bitfinex","SOLUSD",1770118046192,1.18122767,103.14,103.11,4.09812096]
["bitfinex","SOLUSD",1770118046982,1.18122767,103.14,103.11,2.89307175]
["bitfinex","SOLUSD",1770118047196,1.18122767,103.14,103.1,4.09812096]
["bitfinex","SOLUSD",1770118047398,1.18122767,103.13,103.09,4.09812096]
["bitfinex","SOLUSD",1770118048001,10.87866754,103.12,103.09,4.09812096]
["bitfinex","SOLUSD",1770118048385,10.87866754,103.12,103.1,2.89307175]
["bitfinex","SOLUSD",1770118048592,10.87866754,103.12,103.1,4.09812096]
["bitfinex","SOLUSD",1770118054412,10.87866754,103.12,103.1,4.09974144]
["bitfinex","SOLUSD",1770118056615,10.87866754,103.12,103.1,2.89469223]
["bitfinex","SOLUSD",1770118056910,10.87866754,103.12,103.1,4.09974144]
["bitfinex","SOLUSD",1770118059710,10.87866754,103.12,103.1,4.09974144]
["bitfinex","SOLUSD",1770118060215,10.87817052,103.13,103.1,4.09974144]
["bitfinex","SOLUSD",1770118062221,1.18122767,103.12,103.1,4.09974144]
["bitfinex","SOLUSD",1770118062721,1.18122767,103.12,103.07,1.40504921]
["bitfinex","SOLUSD",1770118063013,1.18122767,103.11,103.08,1.20504921]
["bitfinex","SOLUSD",1770118063219,1.18122767,103.11,103.08,4.09974144]
["bitfinex","SOLUSD",1770118064296,10.88036345,103.11,103.08,4.09974144]
["bitfinex","SOLUSD",1770118064502,1.18122767,103.1,103.08,4.09974144]
["bitfinex","SOLUSD",1770118064804,1.18122767,103.1,103.07,4.29974144]
["bitfinex","SOLUSD",1770118064999,33.9450867,103.11,103.08,1.20504921]
["bitfinex","SOLUSD",1770118065205,1.18122767,103.1,103.08,4.09974144]
["bitfinex","SOLUSD",1770118067319,10.88095685,103.1,103.08,4.09974144]
["bitfinex","SOLUSD",1770118069524,10.88095685,103.1,103.08,1.20504921]
["bitfinex","SOLUSD",1770118072550,10.88095685,103.1,103.07,4.31570152]
["bitfinex","SOLUSD",1770118073547,10.88095685,103.1,103.07,1.42100929]
["bitfinex","SOLUSD",1770118073727,10.88095685,103.1,103.07,4.31570152]
["bitfinex","SOLUSD",1770118074952,1.26037643,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770118075244,1.26037643,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118077450,10.96157937,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118077855,10.96114766,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118078552,1.26037643,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118078730,1.26037643,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118078926,33.94947272,103.1,103.08,1.22100929]
["bitfinex","SOLUSD",1770118078927,10.95969747,103.1,103.08,1.22100929]
["bitfinex","SOLUSD",1770118079342,10.95969747,103.1,103.07,4.11570153]
["bitfinex","SOLUSD",1770118081055,10.95969747,103.1,103.08,4.11570152]
["bitfinex","SOLUSD",1770118081256,10.95969747,103.1,103.07,13.81783943]
["bitfinex","SOLUSD",1770118081438,35.20543063,103.11,103.08,1.22100929]
["bitfinex","SOLUSD",1770118081631,9.69780387,103.12,103.1,4.11570152]
["bitfinex","SOLUSD",1770118081837,1.26037643,103.14,103.11,4.11570152]
["bitfinex","SOLUSD",1770118082136,10.95442228,103.16,103.13,4.11570152]
["bitfinex","SOLUSD",1770118083150,1.26037643,103.15,103.13,1.22100929]
["bitfinex","SOLUSD",1770118083453,10.95442228,103.16,103.13,1.22100929]
["bitfinex","SOLUSD",1770118083751,1.26037643,103.15,103.13,1.22100929]
["bitfinex","SOLUSD",1770118083934,1.26037643,103.15,103.12,4.11570152]
["bitfinex","SOLUSD",1770118084134,1.26037643,103.15,103.11,4.11570152]
["bitfinex","SOLUSD",1770118084654,1.26037643,103.15,103.12,2.89469223]
["bitfinex","SOLUSD",1770118084842,1.26037643,103.15,103.12,4.11570152]
["bitfinex","SOLUSD",1770118085044,1.26037643,103.16,103.13,4.11570152]
["bitfinex","SOLUSD",1770118086252,1.26037643,103.16,103.14,4.11570152]
["bitfinex","SOLUSD",1770118086644,9.69274013,103.17,103.15,2.89469223]
["bitfinex","SOLUSD",1770118087159,10.95311656,103.17,103.15,2.89469223]
["bitfinex","SOLUSD",1770118087751,1.26037643,103.17,103.16,2.89469223]
["bitfinex","SOLUSD",1770118088138,1.26037643,103.17,103.14,4.11570152]
["bitfinex","SOLUSD",1770118088139,10.95311656,103.17,103.14,4.11570152]
["bitfinex","SOLUSD",1770118089254,1.26037643,103.16,103.13,4.11570152]
["bitfinex","SOLUSD",1770118089845,1.26037643,103.16,103.12,4.11570152]
["bitfinex","SOLUSD",1770118091160,10.95499591,103.15,103.12,4.11570152]
["bitfinex","SOLUSD",1770118091643,1.26037643,103.14,103.12,4.11570152]
["bitfinex","SOLUSD",1770118091843,10.95499591,103.15,103.13,2.89469223]
["bitfinex","SOLUSD",1770118093360,10.95499591,103.15,103.12,4.11570152]
["bitfinex","SOLUSD",1770118093861,10.95499591,103.15,103.13,2.89469223]
["bitfinex","SOLUSD",1770118094547,10.95499591,103.15,103.12,1.22100929]
["bitfinex","SOLUSD",1770118094746,10.95499591,103.15,103.12,4.11570152]
["bitfinex","SOLUSD",1770118095256,10.95499591,103.15,103.13,2.89469223]
["bitfinex","SOLUSD",1770118095462,1.26037643,103.15,103.13,4.11570152]
["bitfinex","SOLUSD",1770118095662,10.95529142,103.15,103.13,2.89469223]
["bitfinex","SOLUSD",1770118097143,1.26037643,103.14,103.11,10.91872776]
["bitfinex","SOLUSD",1770118097347,10.95616483,103.14,103.11,4.11570152]
["bitfinex","SOLUSD",1770118098061,10.95427979,103.16,103.13,4.11570152]
["bitfinex","SOLUSD",1770118098247,1.26037643,103.15,103.13,4.11570152]
["bitfinex","SOLUSD",1770118098568,1.26037643,103.15,103.13,2.89469223]
["bitfinex","SOLUSD",1770118102873,1.26037643,103.15,103.12,10.91819899]
["bitfinex","SOLUSD",1770118103073,10.87198432,103.15,103.12,4.06396847]
["bitfinex","SOLUSD",1770118103853,10.87198432,103.15,103.13,2.89469223]
["bitfinex","SOLUSD",1770118110657,10.87082518,103.16,103.13,4.06396847]
["bitfinex","SOLUSD",1770118111472,1.1765656,103.15,103.12,4.06396847]
["bitfinex","SOLUSD",1770118112653,10.87159019,103.15,103.12,4.06396847]
["bitfinex","SOLUSD",1770118113469,10.87159019,103.15,103.12,13.7614032]
["bitfinex","SOLUSD",1770118116479,10.87159019,103.15,103.12,13.75982334]
["bitfinex","SOLUSD",1770118116778,1.1765656,103.14,103.12,4.06238861]
["bitfinex","SOLUSD",1770118118280,1.1765656,103.14,103.12,2.89311237]
["bitfinex","SOLUSD",1770118118982,10.87228039,103.14,103.12,2.89311237]
["bitfinex","SOLUSD",1770118120569,10.87228039,103.14,103.11,4.06238861]
["bitfinex","SOLUSD",1770118120773,10.87228039,103.14,103.12,1.16927624]
["bitfinex","SOLUSD",1770118121172,10.87228039,103.14,103.11,4.06238861]
["bitfinex","SOLUSD",1770118122575,10.87228039,103.14,103.11,1.16927624]
["bitfinex","SOLUSD",1770118122781,10.87228039,103.14,103.11,4.06238861]
["bitfinex","SOLUSD",1770118123084,10.87228039,103.14,103.12,2.89311237]
["bitfinex","SOLUSD",1770118123272,10.87228039,103.14,103.12,4.06238861]
["bitfinex","SOLUSD",1770118123473,9.69571479,103.14,103.12,4.06238861]
["bitfinex","SOLUSD",1770118126887,9.69571479,103.14,103.13,2.89311237]
["bitfinex","SOLUSD",1770118128390,10.87138265,103.15,103.13,2.89311237]
["bitfinex","SOLUSD",1770118129175,10.87138265,103.15,103.12,4.06238861]
["bitfinex","SOLUSD",1770118132292,10.87138265,103.15,103.13,2.89311237]
["bitfinex","SOLUSD",1770118132785,10.87138265,103.15,103.13,4.15127496]
["bitfinex","SOLUSD",1770118132990,2.89311237,103.18,103.15,1.25816259]
["bitfinex","SOLUSD",1770118132991,24.23100697,103.18,103.15,1.25816259]
["bitfinex","SOLUSD",1770118133169,25.48272528,103.18,103.15,4.15127496]
["bitfinex","SOLUSD",1770118133571,1.25171831,103.17,103.15,4.15127496]
["bitfinex","SOLUSD",1770118133772,1.25171831,103.17,103.14,4.15127496]
["bitfinex","SOLUSD",1770118133989,10.9448051,103.17,103.14,4.15127496]
["bitfinex","SOLUSD",1770118135472,1.25171831,103.16,103.13,4.15127496]
["bitfinex","SOLUSD",1770118136090,10.94541524,103.16,103.14,2.89311237]
["bitfinex","SOLUSD",1770118141415,1.25171831,103.17,103.15,4.15127496]
["bitfinex","SOLUSD",1770118141712,1.25171831,103.17,103.16,2.89311237]
["bitfinex","SOLUSD",1770118142308,1.25171831,103.19,103.16,2.89311237]
["bitfinex","SOLUSD",1770118142483,1.25171831,103.19,103.17,2.89311237]
["bitfinex","SOLUSD",1770118142802,1.25171831,103.19,103.16,4.15127496]
["bitfinex","SOLUSD",1770118143479,10.94351904,103.18,103.15,1.25816259]
["bitfinex","SOLUSD",1770118143795,1.25171831,103.17,103.15,4.15127496]
["bitfinex","SOLUSD",1770118145303,1.25171831,103.17,103.13,1.25816259]
["bitfinex","SOLUSD",1770118145490,1.25171831,103.17,103.13,4.15127496]
["bitfinex","SOLUSD",1770118145691,10.94539803,103.16,103.13,4.15127496]
["bitfinex","SOLUSD",1770118148990,1.25171831,103.19,103.16,1.25816259]
["bitfinex","SOLUSD",1770118149188,1.25171831,103.19,103.17,2.89311237]
["bitfinex","SOLUSD",1770118149503,10.94299442,103.19,103.17,2.89311237]
["bitfinex","SOLUSD",1770118152297,10.94299442,103.19,103.16,1.25816259]
["bitfinex","SOLUSD",1770118152595,10.94299442,103.19,103.16,4.15127496]
["bitfinex","SOLUSD",1770118157401,10.94295289,103.19,103.16,4.15127496]
["bitfinex","SOLUSD",1770118159383,35.17010668,103.19,103.16,4.15127496]
["bitfinex","SOLUSD",1770118159699,1.25171831,103.18,103.15,4.15127496]
["bitfinex","SOLUSD",1770118160494,1.25171831,103.18,103.16,1.24090129]
["bitfinex","SOLUSD",1770118160694,1.25171831,103.18,103.15,4.13401366]
["bitfinex","SOLUSD",1770118162906,1.27927312,103.17,103.15,2.89311237]
["bitfinex","SOLUSD",1770118163614,1.27927312,103.17,103.15,4.13401366]
["bitfinex","SOLUSD",1770118166511,1.27927312,103.18,103.15,4.13401366]
["bitfinex","SOLUSD",1770118166716,10.97013463,103.19,103.17,4.13401366]
["bitfinex","SOLUSD",1770118166920,1.27927312,103.18,103.16,4.13401366]
["bitfinex","SOLUSD",1770118167798,1.27927312,103.18,103.16,2.89311237]
["bitfinex","SOLUSD",1770118170023,10.9714526,103.18,103.16,4.13401366]
["bitfinex","SOLUSD",1770118171021,1.27927312,103.17,103.14,1.24090129]
["bitfinex","SOLUSD",1770118171206,1.27927312,103.17,103.14,4.13401366]
["bitfinex","SOLUSD",1770118171403,1.27927312,103.17,103.15,4.13401366]
["bitfinex","SOLUSD",1770118171601,1.27927312,103.17,103.15,2.89311237]
["bitfinex","SOLUSD",1770118172124,10.97244687,103.17,103.15,2.89311237]
["bitfinex","SOLUSD",1770118174322,10.97244687,103.17,103.14,4.13401366]
["bitfinex","SOLUSD",1770118174519,9.69317375,103.17,103.15,4.13401366]
["bitfinex","SOLUSD",1770118174725,10.97154078,103.18,103.16,4.13401366]
["bitfinex","SOLUSD",1770118174898,10.97154078,103.18,103.16,2.89311237]
["bitfinex","SOLUSD",1770118175302,9.69226766,103.18,103.16,4.13401366]
["bitfinex","SOLUSD",1770118178127,0.256068,103.17,103.16,4.13401366]
["bitfinex","SOLUSD",1770118178331,8.62971184,103.18,103.16,4.13401366]
["bitfinex","SOLUSD",1770118178522,8.62971184,103.18,103.16,4.13174478]
["bitfinex","SOLUSD",1770118178826,8.62971184,103.18,103.16,2.89084349]
["bitfinex","SOLUSD",1770118179328,1.27927312,103.18,103.15,1.24090129]
["bitfinex","SOLUSD",1770118179517,1.27927312,103.18,103.16,2.89084349]
["bitfinex","SOLUSD",1770118179718,10.97110645,103.18,103.16,2.89084349]
["bitfinex","SOLUSD",1770118180414,1.27927312,103.17,103.13,1.24090129]
["bitfinex","SOLUSD",1770118180730,1.27927312,103.17,103.14,4.13174478]
["bitfinex","SOLUSD",1770118182030,10.9724418,103.17,103.14,4.13174478]
["bitfinex","SOLUSD",1770118188240,1.27927312,103.16,103.14,4.13174478]
["bitfinex","SOLUSD",1770118188733,1.27927312,103.17,103.14,4.13174478]
["bitfinex","SOLUSD",1770118194770,10.93423655,103.16,103.14,4.13174478]
["bitfinex","SOLUSD",1770118194925,10.93423655,103.16,103.13,4.13675501]
["bitfinex","SOLUSD",1770118195336,1.24055683,103.15,103.13,1.24591152]
["bitfinex","SOLUSD",1770118195540,1.24055683,103.15,103.13,4.13675501]
["bitfinex","SOLUSD",1770118195851,35.16843585,103.16,103.13,4.13675501]
["bitfinex","SOLUSD",1770118196145,10.93423655,103.16,103.13,4.13675501]
["bitfinex","SOLUSD",1770118198738,10.93423655,103.16,103.14,4.13675501]
["bitfinex","SOLUSD",1770118199032,10.93423655,103.16,103.13,4.13675501]
["bitfinex","SOLUSD",1770118201543,9.69367972,103.16,103.14,4.13675501]
["bitfinex","SOLUSD",1770118201747,10.93423655,103.16,103.14,4.13675501]
["bitfinex","SOLUSD",1770118205147,10.93423655,103.16,103.13,1.24591152]
["bitfinex","SOLUSD",1770118205334,10.93423655,103.16,103.14,4.13675501]
["bitfinex","SOLUSD",1770118207347,10.93423655,103.16,103.14,2.89084349]
["bitfinex","SOLUSD",1770118208347,10.93423655,103.16,103.13,1.24591152]
["bitfinex","SOLUSD",1770118208546,10.93423655,103.16,103.13,4.13675501]
["bitfinex","SOLUSD",1770118208749,10.93423655,103.16,103.13,2.89084349]
["bitfinex","SOLUSD",1770118209052,10.93423655,103.16,103.14,1.24591152]
["bitfinex","SOLUSD",1770118209232,2.89084349,103.19,103.15,1.24591152]
["bitfinex","SOLUSD",1770118209233,1.24055683,103.18,103.15,1.24591152]
["bitfinex","SOLUSD",1770118209437,1.24055683,103.18,103.15,4.13675501]
["bitfinex","SOLUSD",1770118209438,10.93235756,103.18,103.15,4.13675501]
["bitfinex","SOLUSD",1770118209777,10.93235756,103.18,103.16,4.13675501]
["bitfinex","SOLUSD",1770118210049,10.93235756,103.18,103.16,2.89084349]
["bitfinex","SOLUSD",1770118212257,1.24055683,103.17,103.14,10.94147095]
["bitfinex","SOLUSD",1770118212552,1.24055683,103.17,103.15,2.89084349]
["bitfinex","SOLUSD",1770118212733,10.93235756,103.18,103.16,2.89084349]
["bitfinex","SOLUSD",1770118214660,10.93235756,103.18,103.15,4.13675501]
["bitfinex","SOLUSD",1770118216962,35.1618594,103.18,103.15,4.13675501]
["bitfinex","SOLUSD",1770118218145,1.24055683,103.17,103.14,4.13675501]
["bitfinex","SOLUSD",1770118218958,10.93344956,103.17,103.14,13.83218752]
["bitfinex","SOLUSD",1770118219962,1.24055683,103.16,103.13,1.24591152]
["bitfinex","SOLUSD",1770118220152,1.24055683,103.16,103.13,4.13675501]
["bitfinex","SOLUSD",1770118220654,10.93475903,103.16,103.13,4.13675501]
["bitfinex","SOLUSD",1770118220849,10.93475903,103.16,103.14,2.89084349]
["bitfinex","SOLUSD",1770118221045,9.69324002,103.17,103.15,4.15244689]
["bitfinex","SOLUSD",1770118221568,10.96980423,103.17,103.15,4.15244689]
["bitfinex","SOLUSD",1770118222547,10.96980423,103.17,103.15,2.89084349]
["bitfinex","SOLUSD",1770118222974,10.96980423,103.17,103.14,4.15244689]
["bitfinex","SOLUSD",1770118225268,10.96980423,103.17,103.15,2.89084349]
["bitfinex","SOLUSD",1770118226857,2.89084349,103.2,103.16,4.15244689]
["bitfinex","SOLUSD",1770118226858,1.27656421,103.19,103.16,4.15244689]
["bitfinex","SOLUSD",1770118227063,1.27656421,103.19,103.17,2.89084349]
["bitfinex","SOLUSD",1770118227372,1.27656421,103.19,103.16,1.2616034]
["bitfinex","SOLUSD",1770118227373,10.96793214,103.19,103.16,4.15244689]
["bitfinex","SOLUSD",1770118227569,10.96686644,103.2,103.17,4.15244689]
["bitfinex","SOLUSD",1770118227954,1.27656421,103.19,103.17,4.15244689]
["bitfinex","SOLUSD",1770118229771,1.27656421,103.19,103.18,2.89084349]
["bitfinex","SOLUSD",1770118230373,10.96686644,103.2,103.18,2.89084349]
["bitfinex","SOLUSD",1770118231381,1.27656421,103.19,103.15,10.95622288]
["bitfinex","SOLUSD",1770118231676,1.27656421,103.19,103.16,4.15244689]
["bitfinex","SOLUSD",1770118232079,1.27656421,103.19,103.16,2.89084349]
["bitfinex","SOLUSD",1770118232674,1.27656421,103.18,103.16,2.89084349]
["bitfinex","SOLUSD",1770118233077,1.27656421,103.18,103.15,4.15244689]
["bitfinex","SOLUSD",1770118235280,10.96912627,103.18,103.15,4.15244689]
["bitfinex","SOLUSD",1770118236077,1.27656421,103.17,103.15,2.89084349]
["bitfinex","SOLUSD",1770118236278,1.27656421,103.17,103.14,4.15244689]
["bitfinex","SOLUSD",1770118237072,1.27656421,103.17,103.15,2.89084349]
["bitfinex","SOLUSD",1770118237578,9.69346124,103.17,103.14,4.15244689]
["bitfinex","SOLUSD",1770118237780,10.97002545,103.17,103.15,2.89084349]
["bitfinex","SOLUSD",1770118238387,10.97002545,103.17,103.15,4.15244689]
["bitfinex","SOLUSD",1770118238563,9.69346124,103.17,103.15,4.15244689]
["bitfinex","SOLUSD",1770118239082,10.97002545,103.17,103.15,2.89084349]
["bitfinex","SOLUSD",1770118239289,1.27656421,103.16,103.14,2.89084349]
["bitfinex","SOLUSD",1770118239783,10.97044443,103.16,103.14,4.15244689]
["bitfinex","SOLUSD",1770118240386,10.97044443,103.16,103.14,4.15350061]
["bitfinex","SOLUSD",1770118242472,1.27656421,103.15,103.11,1.2616034]
["bitfinex","SOLUSD",1770118242678,1.27656421,103.15,103.11,4.15350061]
["bitfinex","SOLUSD",1770118244589,10.97212364,103.14,103.11,4.15350061]
["bitfinex","SOLUSD",1770118245494,9.69555943,103.14,103.12,4.15350061]
["bitfinex","SOLUSD",1770118246788,10.97212364,103.14,103.12,4.15350061]
["bitfinex","SOLUSD",1770118248990,10.97212364,103.14,103.12,2.89189721]
["bitfinex","SOLUSD",1770118249172,10.97212364,103.14,103.12,4.15350061]
["bitfinex","SOLUSD",1770118249374,9.69555943,103.14,103.12,4.15350061]
["bitfinex","SOLUSD",1770118250291,1.20659533,103.14,103.12,4.15350061]
["bitfinex","SOLUSD",1770118252600,10.90304436,103.14,103.11,4.18314986]
["bitfinex","SOLUSD",1770118253897,1.2446955,103.13,103.11,2.89189721]
["bitfinex","SOLUSD",1770118254209,1.2446955,103.13,103.11,4.18314986]
["bitfinex","SOLUSD",1770118257713,6.2504585,103.13,103.11,4.18314986]
["bitfinex","SOLUSD",1770118258512,15.94697079,103.13,103.11,4.18314986]
["bitfinex","SOLUSD",1770118259710,6.2504585,103.13,103.11,4.18314986]
["bitfinex","SOLUSD",1770118261315,3.56925818,103.13,103.12,4.18314986]
["bitfinex","SOLUSD",1770118261495,1.2446955,103.15,103.12,2.89189721]
["bitfinex","SOLUSD",1770118261695,1.2446955,103.15,103.13,2.89189721]
["bitfinex","SOLUSD",1770118264514,10.93940168,103.15,103.13,2.89189721]
["bitfinex","SOLUSD",1770118265315,1.3074328,103.14,103.12,2.89189721]
["bitfinex","SOLUSD",1770118265518,11.00213898,103.15,103.12,2.89189721]
["bitfinex","SOLUSD",1770118266225,11.00213898,103.15,103.13,2.89189721]
["bitfinex","SOLUSD",1770118268214,1.3074328,103.16,103.13,12.58832784]
["bitfinex","SOLUSD",1770118268417,1.3074328,103.16,103.13,2.89189721]
["bitfinex","SOLUSD",1770118268923,1.2446955,103.13,103.08,1.29125265]
["bitfinex","SOLUSD",1770118269129,1.2446955,103.13,103.1,4.18314986]
["bitfinex","SOLUSD",1770118269306,1.2446955,103.13,103.09,4.18314986]
["bitfinex","SOLUSD",1770118269853,1.2446955,103.12,103.08,2.89189721]
["bitfinex","SOLUSD",1770118270004,1.2446955,103.12,103.08,4.18314986]
["bitfinex","SOLUSD",1770118270206,10.94307587,103.11,103.08,4.18314986]
["bitfinex","SOLUSD",1770118270510,10.94307587,103.11,103.07,9.70209326]
["bitfinex","SOLUSD",1770118270511,1.2446955,103.1,103.07,1e-08]
["bitfinex","SOLUSD",1770118271507,1.2446955,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118272310,10.94534298,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118274226,1.2446955,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118275524,10.94534298,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118275707,1.2446955,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118275909,1.2446955,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118276211,10.94589844,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118276808,12.59310015,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118277112,9.70120294,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118278336,10.94589844,103.08,103.07,1e-08]
["bitfinex","SOLUSD",1770118279438,10.94501649,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118282841,1.2446955,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118283637,10.94498587,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118284851,25.56154426,103.11,103.08,1.38138346]
["bitfinex","SOLUSD",1770118285042,11.01333546,103.11,103.08,1.38138346]
["bitfinex","SOLUSD",1770118285739,1.31444595,103.1,103.08,1.38138346]
["bitfinex","SOLUSD",1770118286043,33.94115759,103.12,103.08,4.27328067]
["bitfinex","SOLUSD",1770118286424,33.94115759,103.12,103.08,2.89189721]
["bitfinex","SOLUSD",1770118286824,33.94115759,103.12,103.08,4.27328067]
["bitfinex","SOLUSD",1770118287646,33.94115759,103.12,103.07,1e-08]
["bitfinex","SOLUSD",1770118287855,2.89189721,103.11,103.07,1e-08]
["bitfinex","SOLUSD",1770118288057,1.31444595,103.1,103.07,1e-08]
["bitfinex","SOLUSD",1770118288336,1.31444595,103.09,103.07,1e-08]
["bitfinex","SOLUSD",1770118290024,1.31444595,103.07,103.06,1e-08]
["bitfinex","SOLUSD",1770118290223,1.31444595,103.06,103.05,1e-08]
["bitfinex","SOLUSD",1770118290728,1.31444595,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118291128,1.31444595,103.07,103.05,1.38138347]
["bitfinex","SOLUSD",1770118291334,1.31444595,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118292245,11.01610086,103.08,103.05,4.27328068]
["bitfinex","SOLUSD",1770118298130,1.31444595,103.07,103.05,1.38138347]
["bitfinex","SOLUSD",1770118299546,1.31444595,103.06,103.05,1e-08]
["bitfinex","SOLUSD",1770118300542,1.31444595,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118300747,0.28706295,103.08,103.06,4.27924216]
["bitfinex","SOLUSD",1770118300926,9.69971959,103.1,103.07,4.27924216]
["bitfinex","SOLUSD",1770118301129,9.69838037,103.11,103.07,4.27924216]
["bitfinex","SOLUSD",1770118302246,36.84218999,103.11,103.06,4.27924216]
["bitfinex","SOLUSD",1770118302433,2.8978587,103.1,103.06,4.27924216]
["bitfinex","SOLUSD",1770118302844,1.31444595,103.09,103.06,4.27924216]
["bitfinex","SOLUSD",1770118303034,11.01556971,103.09,103.06,4.27924216]
["bitfinex","SOLUSD",1770118303236,1.31444595,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118304133,1.31444595,103.08,103.05,1.38138347]
["bitfinex","SOLUSD",1770118305253,9.70214417,103.07,103.05,1.38138347]
["bitfinex","SOLUSD",1770118305753,11.01659012,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118308355,11.01659012,103.07,103.05,1.38138347]
["bitfinex","SOLUSD",1770118310854,11.36246731,103.08,103.05,1.38138347]
["bitfinex","SOLUSD",1770118311849,1.66126437,103.07,103.05,1.38138347]
["bitfinex","SOLUSD",1770118312044,1.66126437,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118312857,9.70272901,103.07,103.05,1.6660466]
["bitfinex","SOLUSD",1770118313055,11.43136313,103.07,103.05,1.6660466]
["bitfinex","SOLUSD",1770118313255,11.43136313,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118313566,9.70272901,103.07,103.05,1.6660466]
["bitfinex","SOLUSD",1770118314252,9.70229181,103.07,103.05,1.6660466]
["bitfinex","SOLUSD",1770118316468,11.43036952,103.08,103.05,1.6660466]
["bitfinex","SOLUSD",1770118316765,11.43036952,103.08,103.05,4.5639053]
["bitfinex","SOLUSD",1770118317567,9.7002619,103.09,103.07,4.56390529]
["bitfinex","SOLUSD",1770118318067,11.42889602,103.09,103.07,4.56390529]
["bitfinex","SOLUSD",1770118318367,11.42889602,103.09,103.07,1.66604659]
["bitfinex","SOLUSD",1770118320173,11.42889602,103.09,103.06,4.56390529]
["bitfinex","SOLUSD",1770118320360,1.72863412,103.08,103.05,1e-08]
["bitfinex","SOLUSD",1770118320561,1.72863412,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118320753,0.45397956,103.07,103.05,1e-08]
["bitfinex","SOLUSD",1770118320952,0.45397956,103.07,103.04,1.86604659]
["bitfinex","SOLUSD",1770118320953,2.8978587,103.07,103.04,0.2]
["bitfinex","SOLUSD",1770118321457,2.8978587,103.08,103.04,1.86604659]
["bitfinex","SOLUSD",1770118321765,41.12404621,103.09,103.04,1.86604659]
["bitfinex","SOLUSD",1770118321957,41.12404621,103.09,103.04,4.76390529]
["bitfinex","SOLUSD",1770118322158,36.84877536,103.09,103.04,4.76390529]
["bitfinex","SOLUSD",1770118322759,1.61367643,103.08,103.04,4.76390529]
["bitfinex","SOLUSD",1770118322959,1.63819899,103.07,103.04,0.2]
["bitfinex","SOLUSD",1770118323978,1.63819899,103.07,103.04,1.86604659]
["bitfinex","SOLUSD",1770118324376,9.70308558,103.06,103.04,1.86604659]
["bitfinex","SOLUSD",1770118325376,11.38948793,103.06,103.04,1.86604659]
["bitfinex","SOLUSD",1770118325580,9.70308558,103.06,103.03,1.86604659]
["bitfinex","SOLUSD",1770118325879,11.41781968,103.06,103.03,4.76390529]
["bitfinex","SOLUSD",1770118328477,1.72863412,103.04,103.02,14.121044]
["bitfinex","SOLUSD",1770118329484,1.72863412,103.04,103.02,15.78709059]
["bitfinex","SOLUSD",1770118329978,11.43428643,103.04,103.02,14.121044]
["bitfinex","SOLUSD",1770118330778,1.72863412,103.06,103.03,1.66604659]
["bitfinex","SOLUSD",1770118330971,9.70308558,103.06,103.04,4.56390529]
["bitfinex","SOLUSD",1770118332162,1.72863412,103.05,103.02,15.78709059]
["bitfinex","SOLUSD",1770118332368,1.72863412,103.05,103.03,2.8978587]
["bitfinex","SOLUSD",1770118332567,1.72863412,103.05,103.02,18.68494929]
["bitfinex","SOLUSD",1770118333979,35.68943365,103.06,103.03,1.66604659]
["bitfinex","SOLUSD",1770118342789,2.14950774,103.05,103.02,17.0189027]
["bitfinex","SOLUSD",1770118342975,2.14950774,103.05,103.02,19.09159109]
["bitfinex","SOLUSD",1770118343886,9.70460676,103.05,103.03,2.07268839]
["bitfinex","SOLUSD",1770118344187,9.70359058,103.06,103.04,4.97054709]
["bitfinex","SOLUSD",1770118344783,11.88756163,103.06,103.03,2.07268839]
["bitfinex","SOLUSD",1770118344983,11.88756163,103.06,103.03,4.97054709]
["bitfinex","SOLUSD",1770118345181,11.88756163,103.06,103.03,2.07268839]
["bitfinex","SOLUSD",1770118345391,11.88756163,103.06,103.04,2.07268839]
["bitfinex","SOLUSD",1770118346672,9.70359058,103.06,103.04,2.07268839]
["bitfinex","SOLUSD",1770118346873,11.88756163,103.06,103.03,4.97054709]
["bitfinex","SOLUSD",1770118352071,24.2554907,103.07,103.04,4.97054709]
["bitfinex","SOLUSD",1770118352271,26.43946175,103.07,103.04,4.97054709]
["bitfinex","SOLUSD",1770118353200,36.14215241,103.07,103.04,4.97054709]
["bitfinex","SOLUSD",1770118356504,2.18397105,103.1,103.07,2.07268839]
["bitfinex","SOLUSD",1770118356686,2.18397105,103.1,103.07,4.97054709]
["bitfinex","SOLUSD",1770118356687,9.7002619,103.09,103.07,4.97054709]
["bitfinex","SOLUSD",1770118358784,36.13216364,103.1,103.07,4.97054709]
["bitfinex","SOLUSD",1770118359690,2.8978587,103.12,103.08,4.97054709]
["bitfinex","SOLUSD",1770118359691,2.18397105,103.11,103.08,4.97054709]
["bitfinex","SOLUSD",1770118359905,11.88276779,103.11,103.09,2.07268839]
["bitfinex","SOLUSD",1770118360195,11.88276779,103.11,103.08,4.97054709]
["bitfinex","SOLUSD",1770118360689,9.69879674,103.11,103.09,4.97054709]
["bitfinex","SOLUSD",1770118361088,11.88197005,103.12,103.09,4.97054709]
["bitfinex","SOLUSD",1770118361677,9.69706553,103.13,103.07,24.25536043]
["bitfinex","SOLUSD",1770118361890,2.18397105,103.14,103.12,2.8978587]
["bitfinex","SOLUSD",1770118362189,1.98397104,103.14,103.13,2.8978587]
["bitfinex","SOLUSD",1770118362395,33.93375294,103.15,103.13,2.89309508]
["bitfinex","SOLUSD",1770118362798,9.6941752,103.16,103.14,4.96578347]
["bitfinex","SOLUSD",1770118363089,24.43391857,103.17,103.14,4.96578347]
["bitfinex","SOLUSD",1770118363090,34.12717771,103.17,103.14,4.96578347]
["bitfinex","SOLUSD",1770118364098,36.31114876,103.17,103.14,4.96578347]
["bitfinex","SOLUSD",1770118364494,12.07723019,103.17,103.15,2.89309508]
["bitfinex","SOLUSD",1770118364700,12.07723019,103.17,103.14,4.96578347]
["bitfinex","SOLUSD",1770118365200,9.89325914,103.17,103.15,4.96578347]
["bitfinex","SOLUSD",1770118365383,0.2,103.17,103.15,4.96578347]
["bitfinex","SOLUSD",1770118365889,0.2,103.17,103.16,2.89309508]
["bitfinex","SOLUSD",1770118366291,9.89230215,103.18,103.16,4.96578347]
["bitfinex","SOLUSD",1770118366490,0.2,103.18,103.17,2.89309508]
["bitfinex","SOLUSD",1770118366696,9.69022769,103.2,103.18,2.07268839]
["bitfinex","SOLUSD",1770118366999,9.69022769,103.2,103.18,4.96578347]
["bitfinex","SOLUSD",1770118367201,9.68848348,103.22,103.2,2.07268839]
["bitfinex","SOLUSD",1770118367411,11.87245453,103.22,103.19,4.96578347]
["bitfinex","SOLUSD",1770118367587,9.68848348,103.22,103.2,4.96578347]
["bitfinex","SOLUSD",1770118368615,36.09256691,103.22,103.2,2.89309508]
["bitfinex","SOLUSD",1770118369324,11.87245453,103.22,103.2,2.89309508]
["bitfinex","SOLUSD",1770118369483,11.97153946,103.23,103.2,4.96578347]
["bitfinex","SOLUSD",1770118369800,11.97153946,103.23,103.21,2.89309508]
["bitfinex","SOLUSD",1770118370202,9.78756841,103.23,103.21,4.96578347]
["bitfinex","SOLUSD",1770118370784,12.07196882,103.23,103.2,5.20368582]
["bitfinex","SOLUSD",1770118372689,2.49097072,103.22,103.19,2.51669251]
["bitfinex","SOLUSD",1770118372891,12.27853913,103.23,103.2,5.40978759]
["bitfinex","SOLUSD",1770118374001,12.27853913,103.23,103.18,5.40978759]
["bitfinex","SOLUSD",1770118374002,2.49097072,103.22,103.18,5.40978759]
["bitfinex","SOLUSD",1770118374519,2.49097072,103.21,103.17,5.40978759]
["bitfinex","SOLUSD",1770118375195,2.49097072,103.21,103.18,2.51669251]
["bitfinex","SOLUSD",1770118375898,2.49097072,103.21,103.18,5.40978759]
["bitfinex","SOLUSD",1770118376716,12.18035159,103.21,103.18,5.40978759]
["bitfinex","SOLUSD",1770118377412,9.68836036,103.22,103.2,5.40978759]
["bitfinex","SOLUSD",1770118377592,9.68836036,103.22,103.21,2.89309508]
["bitfinex","SOLUSD",1770118378214,9.78763092,103.23,103.21,5.40978759]
["bitfinex","SOLUSD",1770118378405,12.27860164,103.23,103.2,5.40978759]
["bitfinex","SOLUSD",1770118378702,36.49636779,103.23,103.2,5.40978759]
["bitfinex","SOLUSD",1770118379810,36.49636779,103.23,103.18,9.69175163]
["bitfinex","SOLUSD",1770118379811,2.49097072,103.22,103.18,2.51669251]
["bitfinex","SOLUSD",1770118380011,2.49097072,103.22,103.2,2.89309508]
["bitfinex","SOLUSD",1770118380312,36.49636779,103.23,103.2,5.40978759]
["bitfinex","SOLUSD",1770118380718,34.00539707,103.23,103.21,5.40978759]
["bitfinex","SOLUSD",1770118380904,9.78763092,103.23,103.21,5.40978759]
["bitfinex","SOLUSD",1770118381624,12.17670505,103.25,103.22,5.40978759]
["bitfinex","SOLUSD",1770118381809,12.17670505,103.25,103.23,2.89309508]
["bitfinex","SOLUSD",1770118382718,9.68573433,103.25,103.23,5.40978759]
["bitfinex","SOLUSD",1770118382919,9.78482968,103.26,103.23,2.89309508]
["bitfinex","SOLUSD",1770118383110,12.2758004,103.26,103.23,2.51669251]
["bitfinex","SOLUSD",1770118383294,36.48653059,103.26,103.23,5.40978759]
["bitfinex","SOLUSD",1770118383493,2.49097072,103.25,103.22,2.89309508]
["bitfinex","SOLUSD",1770118383692,2.49097072,103.25,103.21,2.51669251]
["bitfinex","SOLUSD",1770118383693,2.49097072,103.25,103.21,5.40978759]
["bitfinex","SOLUSD",1770118385317,12.17713887,103.24,103.21,5.40978759]
["bitfinex","SOLUSD",1770118386819,9.68552876,103.25,103.23,2.51669251]
["bitfinex","SOLUSD",1770118387000,9.68552876,103.25,103.23,4.13301053]
["bitfinex","SOLUSD",1770118387409,9.78475151,103.26,103.24,2.89309508]
["bitfinex","SOLUSD",1770118387808,0.1,103.26,103.25,2.89309508]
["bitfinex","SOLUSD",1770118388919,9.78429207,103.26,103.25,2.89309508]
["bitfinex","SOLUSD",1770118389220,9.78429207,103.26,103.24,5.40978759]
["bitfinex","SOLUSD",1770118389415,12.27526279,103.26,103.24,2.89309508]
["bitfinex","SOLUSD",1770118390216,2.49097072,103.25,103.22,5.40978759]
["bitfinex","SOLUSD",1770118392211,12.17656794,103.25,103.22,5.40978759]
["bitfinex","SOLUSD",1770118393018,36.48653133,103.26,103.24,2.89309508]
["bitfinex","SOLUSD",1770118393223,9.78483042,103.26,103.24,5.40978759]
["bitfinex","SOLUSD",1770118393521,12.27580114,103.26,103.23,5.40978759]
["bitfinex","SOLUSD",1770118394929,2.49097072,103.25,103.21,12.20521624]
["bitfinex","SOLUSD",1770118395123,2.49097072,103.25,103.22,2.89309508]
["bitfinex","SOLUSD",1770118395724,2.49097072,103.25,103.21,5.40978759]
["bitfinex","SOLUSD",1770118396020,2.49097072,103.25,103.2,5.40978759]
["bitfinex","SOLUSD",1770118396229,2.49097072,103.24,103.2,5.40978759]
["bitfinex","SOLUSD",1770118396731,9.68710646,103.23,103.21,2.51669251]
["bitfinex","SOLUSD",1770118397611,2.49097072,103.25,103.22,5.40978759]
["bitfinex","SOLUSD",1770118398015,2.49097072,103.25,103.23,2.89309508]
["bitfinex","SOLUSD",1770118398611,9.68564019,103.25,103.23,5.40978759]
["bitfinex","SOLUSD",1770118399007,0.1,103.26,103.24,5.40978759]
["bitfinex","SOLUSD",1770118399207,0.1,103.26,103.24,2.51669251]
["bitfinex","SOLUSD",1770118399707,9.78436345,103.26,103.24,5.40978759]
["bitfinex","SOLUSD",1770118399912,0.1,103.26,103.24,5.40978759]
["bitfinex","SOLUSD",1770118402038,0.2,103.27,103.25,2.89309508]
["bitfinex","SOLUSD",1770118402328,9.88339897,103.27,103.25,2.89309508]
["bitfinex","SOLUSD",1770118402504,9.88339897,103.27,103.24,5.40978759]
["bitfinex","SOLUSD",1770118402936,9.88339897,103.27,103.25,2.59677277]
["bitfinex","SOLUSD",1770118403331,9.88339897,103.27,103.25,5.48986785]
["bitfinex","SOLUSD",1770118404412,12.44016075,103.27,103.24,5.48986785]
["bitfinex","SOLUSD",1770118406132,9.88339897,103.27,103.25,5.48986785]
["bitfinex","SOLUSD",1770118406518,9.88339897,103.27,103.25,2.59677277]
["bitfinex","SOLUSD",1770118406728,9.88339897,103.27,103.25,5.48986785]
["bitfinex","SOLUSD",1770118407514,9.88339897,103.27,103.26,2.59677277]
["bitfinex","SOLUSD",1770118407717,9.88290137,103.28,103.26,5.48986785]
["bitfinex","SOLUSD",1770118407916,9.88290137,103.28,103.27,2.89309508]
["bitfinex","SOLUSD",1770118408221,2.75676178,103.29,103.27,5.48986785]
["bitfinex","SOLUSD",1770118408222,9.88183931,103.29,103.27,5.48986785]
["bitfinex","SOLUSD",1770118408419,9.88183931,103.29,103.28,2.89309508]
["bitfinex","SOLUSD",1770118409223,9.88183931,103.29,103.27,5.48986785]
["bitfinex","SOLUSD",1770118409530,0.2,103.3,103.28,5.48986785]
["bitfinex","SOLUSD",1770118409737,0.2,103.3,103.29,2.59677277]
["bitfinex","SOLUSD",1770118409919,0.2,103.3,103.28,5.48986785]
["bitfinex","SOLUSD",1770118410120,0.2,103.3,103.29,2.89309508]
["bitfinex","SOLUSD",1770118410418,2.55676178,103.32,103.29,5.48986785]
["bitfinex","SOLUSD",1770118410819,12.23575073,103.32,103.29,5.48986785]
["bitfinex","SOLUSD",1770118411029,36.43242126,103.32,103.29,5.48986785]
["bitfinex","SOLUSD",1770118411230,2.55676178,103.31,103.27,5.48986785]
["bitfinex","SOLUSD",1770118411617,2.55676178,103.31,103.28,2.89309508]
["bitfinex","SOLUSD",1770118412732,12.23724444,103.31,103.28,2.89309508]
["bitfinex","SOLUSD",1770118412941,9.67907564,103.32,103.3,2.89309508]
["bitfinex","SOLUSD",1770118413149,12.23583742,103.32,103.3,2.89309508]
["bitfinex","SOLUSD",1770118414956,36.43250795,103.32,103.29,5.48986785]
["bitfinex","SOLUSD",1770118415240,2.55676178,103.31,103.29,2.89309508]
["bitfinex","SOLUSD",1770118415446,36.43250795,103.32,103.29,5.48986785]
["bitfinex","SOLUSD",1770118415637,36.43250795,103.32,103.29,2.59677277]
["bitfinex","SOLUSD",1770118415840,2.55676178,103.31,103.28,5.48986785]
["bitfinex","SOLUSD",1770118416950,12.23708032,103.31,103.29,2.89309508]
["bitfinex","SOLUSD",1770118417148,10.73708032,103.31,103.29,2.89309508]
["bitfinex","SOLUSD",1770118417458,9.68031854,103.31,103.29,5.48986785]
["bitfinex","SOLUSD",1770118418156,9.68031854,103.31,103.3,2.89309508]
["bitfinex","SOLUSD",1770118418359,24.29417933,103.34,103.3,5.48986785]
["bitfinex","SOLUSD",1770118418551,9.67773153,103.33,103.31,2.89309508]
["bitfinex","SOLUSD",1770118418863,9.67773153,103.33,103.32,5.48986785]
["bitfinex","SOLUSD",1770118419066,0.1,103.34,103.32,5.48986785]
["bitfinex","SOLUSD",1770118420447,2.65676178,103.34,103.31,2.89309508]
["bitfinex","SOLUSD",1770118420650,2.65676178,103.34,103.3,5.48986785]
["bitfinex","SOLUSD",1770118421055,9.67773153,103.33,103.31,2.59677277]
["bitfinex","SOLUSD",1770118421241,12.334105,103.34,103.31,5.48986785]
["bitfinex","SOLUSD",1770118422252,12.334105,103.34,103.3,9.68053711]
["bitfinex","SOLUSD",1770118422253,9.77734322,103.34,103.32,5.48986785]
["bitfinex","SOLUSD",1770118423055,2.65676178,103.36,103.33,5.48986785]
["bitfinex","SOLUSD",1770118423267,9.77546728,103.36,103.34,2.59677277]
["bitfinex","SOLUSD",1770118423848,36.51953556,103.36,103.33,5.48986785]
["bitfinex","SOLUSD",1770118424662,36.51953556,103.36,103.34,2.88176556]
["bitfinex","SOLUSD",1770118425249,36.51953556,103.36,103.33,5.47853833]
["bitfinex","SOLUSD",1770118426546,9.77526794,103.36,103.35,2.59677277]
["bitfinex","SOLUSD",1770118426747,9.77465025,103.37,103.35,5.47853833]
["bitfinex","SOLUSD",1770118426951,9.77465025,103.37,103.35,2.59677277]
["bitfinex","SOLUSD",1770118427255,9.77465025,103.37,103.35,5.47853833]
["bitfinex","SOLUSD",1770118428057,9.77465025,103.37,103.35,2.59677277]
["bitfinex","SOLUSD",1770118428263,12.33141203,103.37,103.34,5.47853833]
["bitfinex","SOLUSD",1770118429059,9.77465025,103.37,103.35,2.59677277]
["bitfinex","SOLUSD",1770118429261,15.728333,103.39,103.37,2.59677277]
["bitfinex","SOLUSD",1770118429466,0.1,103.4,103.39,2.59677277]
["bitfinex","SOLUSD",1770118429666,12.22573783,103.43,103.39,2.59677277]
["bitfinex","SOLUSD",1770118429847,12.22573783,103.43,103.4,2.88176556]
["bitfinex","SOLUSD",1770118430156,2.55676178,103.42,103.4,2.88176556]
["bitfinex","SOLUSD",1770118430352,2.55676178,103.42,103.38,12.2693383]
["bitfinex","SOLUSD",1770118430759,2.55676178,103.42,103.4,2.48369457]
["bitfinex","SOLUSD",1770118431265,13.9417764,103.45,103.41,2.88176556]
["bitfinex","SOLUSD",1770118431466,9.66650555,103.45,103.42,2.88176556]
["bitfinex","SOLUSD",1770118431662,6.09745067,103.49,103.44,5.67547745]
["bitfinex","SOLUSD",1770118431848,9.66370313,103.48,103.45,2.88176556]
["bitfinex","SOLUSD",1770118432043,33.82296095,103.48,103.44,2.88176556]
["bitfinex","SOLUSD",1770118432266,33.82296095,103.48,103.45,2.88176556]
["bitfinex","SOLUSD",1770118432476,15.76037931,103.49,103.47,7.69816869]
["bitfinex","SOLUSD",1770118432664,15.76037931,103.49,103.45,2.79371189]
["bitfinex","SOLUSD",1770118432865,15.76037931,103.49,103.47,7.69816869]
["bitfinex","SOLUSD",1770118433066,15.76037931,103.49,103.45,7.69816869]
["bitfinex","SOLUSD",1770118433259,39.91730268,103.49,103.45,7.69816869]
["bitfinex","SOLUSD",1770118433769,39.91730268,103.49,103.45,7.67770694]
["bitfinex","SOLUSD",1770118433770,0.02046175,103.48,103.45,7.67770694]
["bitfinex","SOLUSD",1770118433964,7.69816869,103.47,103.42,7.69816869]
["bitfinex","SOLUSD",1770118434165,41.527668,103.46,103.41,7.69816869]
["bitfinex","SOLUSD",1770118436584,7.69816869,103.44,103.39,7.69816869]
["bitfinex","SOLUSD",1770118437054,7.69816869,103.44,103.38,10.50211146]
["bitfinex","SOLUSD",1770118437875,7.69816869,103.44,103.39,7.69816869]
["bitfinex","SOLUSD",1770118438257,7.69816869,103.44,103.39,10.50211146]
["bitfinex","SOLUSD",1770118438258,9.66837474,103.43,103.39,10.50211146]
["bitfinex","SOLUSD",1770118438959,33.8393116,103.43,103.39,10.50211146]
["bitfinex","SOLUSD",1770118440261,7.69816869,103.42,103.37,10.50211146]
["bitfinex","SOLUSD",1770118440459,7.69816869,103.41,103.36,10.50211146]
["bitfinex","SOLUSD",1770118441277,7.69816869,103.4,103.35,7.69816869]
["bitfinex","SOLUSD",1770118441582,7.69816869,103.41,103.36,10.50211146]
["bitfinex","SOLUSD",1770118441878,7.69816869,103.41,103.37,2.80394277]
["bitfinex","SOLUSD",1770118442372,9.67117988,103.4,103.37,2.80394277]
["bitfinex","SOLUSD",1770118442570,9.67117988,103.4,103.37,10.50211146]
["bitfinex","SOLUSD",1770118443484,9.67117988,103.4,103.37,2.80394277]
["bitfinex","SOLUSD",1770118443871,41.54729827,103.4,103.36,2.80394277]
["bitfinex","SOLUSD",1770118444286,41.54729827,103.4,103.35,2.80394277]
["bitfinex","SOLUSD",1770118444774,7.69816869,103.39,103.35,2.80394277]
["bitfinex","SOLUSD",1770118446161,42.95302741,103.42,103.34,2.80394277]
["bitfinex","SOLUSD",1770118446162,17.37121957,103.38,103.34,2.80394277]
["bitfinex","SOLUSD",1770118446558,7.69816869,103.36,103.32,23.04342814]
["bitfinex","SOLUSD",1770118448360,9.67585873,103.35,103.32,23.04342814]
["bitfinex","SOLUSD",1770118449775,41.56367425,103.35,103.32,20.23948537]
["bitfinex","SOLUSD",1770118451780,7.69816869,103.33,103.28,7.89816869]
["bitfinex","SOLUSD",1770118452085,7.69816869,103.33,103.28,0.2]
["bitfinex","SOLUSD",1770118452266,7.69816869,103.32,103.28,0.2]
["bitfinex","SOLUSD",1770118452986,7.69816869,103.31,103.28,0.2]
["bitfinex","SOLUSD",1770118453664,33.88189738,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770118453867,41.58006607,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770118454592,41.58006607,103.3,103.28,1e-08]
["bitfinex","SOLUSD",1770118456362,41.58006607,103.3,103.24,39.67133706]
["bitfinex","SOLUSD",1770118456363,7.69816869,103.29,103.24,24.95851935]
["bitfinex","SOLUSD",1770118456664,7.69816869,103.27,103.24,24.95851935]
["bitfinex","SOLUSD",1770118456965,7.69816869,103.25,103.21,2.67100574]
["bitfinex","SOLUSD",1770118458182,17.38417082,103.25,103.21,2.67100574]
["bitfinex","SOLUSD",1770118458393,9.68600213,103.25,103.22,2.67100574]
["bitfinex","SOLUSD",1770118459295,33.89907719,103.25,103.22,2.67100574]
["bitfinex","SOLUSD",1770118459685,7.69816869,103.24,103.21,2.67100574]
["bitfinex","SOLUSD",1770118459894,41.59724588,103.25,103.21,2.67100574]
["bitfinex","SOLUSD",1770118461169,9.68600213,103.25,103.22,2.67100574]
["bitfinex","SOLUSD",1770118461981,41.59724588,103.25,103.22,2.67100574]
["bitfinex","SOLUSD",1770118463888,7.69816869,103.26,103.22,2.67100574]
["bitfinex","SOLUSD",1770118464492,82.30102173,103.28,103.22,2.67100574]
["bitfinex","SOLUSD",1770118464697,7.69816869,103.25,103.22,2.67100574]
["bitfinex","SOLUSD",1770118465020,33.88845855,103.28,103.23,2.67100574]
["bitfinex","SOLUSD",1770118465178,41.58662724,103.28,103.23,2.67100574]
["bitfinex","SOLUSD",1770118466191,41.58662724,103.28,103.24,2.67100574]
["bitfinex","SOLUSD",1770118466689,33.88845855,103.28,103.24,2.67100574]
["bitfinex","SOLUSD",1770118468600,9.68147933,103.29,103.25,2.67100574]
["bitfinex","SOLUSD",1770118468790,9.68147933,103.29,103.26,2.67100574]
["bitfinex","SOLUSD",1770118468991,41.58334634,103.29,103.25,2.67100574]
["bitfinex","SOLUSD",1770118469196,7.69816869,103.28,103.25,2.67100574]
["bitfinex","SOLUSD",1770118470300,9.68335431,103.27,103.25,2.67100574]
["bitfinex","SOLUSD",1770118471303,9.68335431,103.27,103.24,2.67100574]
["bitfinex","SOLUSD",1770118471490,41.58990878,103.27,103.23,2.67100574]
["bitfinex","SOLUSD",1770118472492,33.89174009,103.27,103.24,2.67100574]
["bitfinex","SOLUSD",1770118472784,9.68335431,103.27,103.24,2.67100574]
["bitfinex","SOLUSD",1770118473189,9.68288641,103.28,103.25,2.67100574]
["bitfinex","SOLUSD",1770118474401,33.88529682,103.29,103.25,2.67100574]
["bitfinex","SOLUSD",1770118475188,9.68147933,103.29,103.26,2.67100574]
["bitfinex","SOLUSD",1770118475915,11.97343954,103.32,103.27,2.67100574]
["bitfinex","SOLUSD",1770118476095,7.69816869,103.3,103.27,2.67100574]
["bitfinex","SOLUSD",1770118476292,9.68147933,103.29,103.27,2.67100574]
["bitfinex","SOLUSD",1770118476911,9.68103703,103.3,103.27,2.67100574]
["bitfinex","SOLUSD",1770118477108,9.68001076,103.31,103.28,2.67100574]
["bitfinex","SOLUSD",1770118478995,41.57719213,103.31,103.27,2.67100574]
["bitfinex","SOLUSD",1770118481324,9.68001076,103.31,103.28,2.67100574]
["bitfinex","SOLUSD",1770118483195,33.87206037,103.33,103.29,2.67100574]
["bitfinex","SOLUSD",1770118483398,41.57022906,103.33,103.29,2.67100574]
["bitfinex","SOLUSD",1770118484817,9.67773153,103.33,103.3,2.67100574]
["bitfinex","SOLUSD",1770118485002,9.67679504,103.34,103.31,2.67100574]
["bitfinex","SOLUSD",1770118485615,9.67638732,103.35,103.32,2.67100574]
["bitfinex","SOLUSD",1770118485916,0.1,103.36,103.33,2.67100574]
["bitfinex","SOLUSD",1770118486118,0.1,103.36,103.35,2.67100574]
["bitfinex","SOLUSD",1770118486310,9.6735158,103.38,103.36,2.62100574]
["bitfinex","SOLUSD",1770118486518,9.67258826,103.39,103.36,2.62100574]
["bitfinex","SOLUSD",1770118487113,33.85287648,103.39,103.36,2.62100574]
["bitfinex","SOLUSD",1770118488118,41.56810665,103.39,103.36,2.62100574]
["bitfinex","SOLUSD",1770118489016,33.85287648,103.39,103.36,2.62100574]
["bitfinex","SOLUSD",1770118490615,35.13913184,103.39,103.34,7.71523017]
["bitfinex","SOLUSD",1770118490825,42.85436201,103.39,103.34,7.71523017]
["bitfinex","SOLUSD",1770118491701,35.13913184,103.39,103.34,7.71523017]
["bitfinex","SOLUSD",1770118492419,35.13913184,103.39,103.33,9.67723559]
["bitfinex","SOLUSD",1770118492603,35.13913184,103.39,103.36,1.82037658]
["bitfinex","SOLUSD",1770118495825,35.13913184,103.39,103.35,1.82037658]
["bitfinex","SOLUSD",1770118500223,9.67258826,103.39,103.36,1.82037658]
["bitfinex","SOLUSD",1770118500431,9.67258826,103.39,103.37,1.82037658]
["bitfinex","SOLUSD",1770118500626,10.75895997,103.4,103.37,1.82037658]
["bitfinex","SOLUSD",1770118500830,33.84859833,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118501006,9.67077339,103.41,103.38,7.71523017]
["bitfinex","SOLUSD",1770118501212,18.4593801,103.41,103.37,1.82037658]
["bitfinex","SOLUSD",1770118501432,18.4593801,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118501433,10.74414993,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118501620,9.67077339,103.41,103.39,1.82037658]
["bitfinex","SOLUSD",1770118501829,9.66837474,103.43,103.4,1.82037658]
["bitfinex","SOLUSD",1770118502029,9.66837474,103.43,103.4,9.53560675]
["bitfinex","SOLUSD",1770118502431,9.66837474,103.43,103.38,33.85531761]
["bitfinex","SOLUSD",1770118502432,0.1,103.44,103.43,1.82037658]
["bitfinex","SOLUSD",1770118502728,10.82431889,103.47,103.43,1.82037658]
["bitfinex","SOLUSD",1770118502934,18.53954906,103.47,103.43,1.82037658]
["bitfinex","SOLUSD",1770118503234,34.98591162,103.47,103.43,1.82037658]
["bitfinex","SOLUSD",1770118503441,42.70114179,103.47,103.43,1.82037658]
["bitfinex","SOLUSD",1770118503641,8.86103902,103.46,103.42,1.82037658]
["bitfinex","SOLUSD",1770118503822,42.67389074,103.47,103.43,1.82037658]
["bitfinex","SOLUSD",1770118504226,42.67389074,103.47,103.41,1.82037658]
["bitfinex","SOLUSD",1770118504227,1.13226203,103.44,103.41,1.82037658]
["bitfinex","SOLUSD",1770118505143,8.83410097,103.42,103.38,1.82037658]
["bitfinex","SOLUSD",1770118505438,4.27527085,103.46,103.37,1.82037658]
["bitfinex","SOLUSD",1770118505439,18.50528085,103.4,103.37,1.82037658]
["bitfinex","SOLUSD",1770118505646,17.38641005,103.4,103.37,1.82037658]
["bitfinex","SOLUSD",1770118506339,9.67117988,103.4,103.37,1.82037658]
["bitfinex","SOLUSD",1770118508343,42.6431465,103.4,103.37,1.82037658]
["bitfinex","SOLUSD",1770118509042,8.78041371,103.39,103.35,1.82037658]
["bitfinex","SOLUSD",1770118509344,42.62954329,103.4,103.36,1.82037658]
["bitfinex","SOLUSD",1770118509729,41.56435975,103.4,103.36,1.82037658]
["bitfinex","SOLUSD",1770118509930,42.61609632,103.4,103.36,1.82037658]
["bitfinex","SOLUSD",1770118510132,42.61609632,103.4,103.35,17.39106491]
["bitfinex","SOLUSD",1770118510133,7.71523017,103.38,103.35,1.82037658]
["bitfinex","SOLUSD",1770118510647,34.90086615,103.4,103.35,1.82037658]
["bitfinex","SOLUSD",1770118510830,7.71523017,103.39,103.35,1.82037658]
["bitfinex","SOLUSD",1770118511636,17.38814617,103.39,103.35,11.49623265]
["bitfinex","SOLUSD",1770118512123,17.38814617,103.39,103.36,1.82037658]
["bitfinex","SOLUSD",1770118512322,15.07704118,103.4,103.36,1.82037658]
["bitfinex","SOLUSD",1770118512634,7.36181101,103.4,103.37,1.82037658]
["bitfinex","SOLUSD",1770118512833,15.07704118,103.4,103.37,1.82037658]
["bitfinex","SOLUSD",1770118516445,15.07704118,103.4,103.37,9.6738536]
["bitfinex","SOLUSD",1770118516637,15.07704118,103.4,103.38,1.82037658]
["bitfinex","SOLUSD",1770118516846,17.38602104,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118517225,17.38509254,103.42,103.38,1.82037658]
["bitfinex","SOLUSD",1770118517646,9.66986237,103.42,103.38,1.82037658]
["bitfinex","SOLUSD",1770118517853,17.38509254,103.42,103.38,1.82037658]
["bitfinex","SOLUSD",1770118518151,7.71523017,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118518548,17.38586948,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118518932,7.71523017,103.4,103.38,1.82037658]
["bitfinex","SOLUSD",1770118520352,33.84625095,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118520759,7.71523017,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118521655,7.71523017,103.4,103.38,1.82037658]
["bitfinex","SOLUSD",1770118521835,7.71523017,103.41,103.38,1.82037658]
["bitfinex","SOLUSD",1770118522455,17.38498522,103.42,103.39,1.68494443]
["bitfinex","SOLUSD",1770118523540,17.38413802,103.43,103.4,1.68494443]
["bitfinex","SOLUSD",1770118523743,17.3812059,103.46,103.41,7.71523017]
["bitfinex","SOLUSD",1770118523946,17.3812059,103.46,103.42,1.68494443]
["bitfinex","SOLUSD",1770118524142,25.0296199,103.47,103.42,1.68494443]
["bitfinex","SOLUSD",1770118524143,6.04137164,103.48,103.42,1.68494443]
["bitfinex","SOLUSD",1770118524353,6.04137164,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118524661,23.4203982,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118525960,47.57965602,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118526156,8.56061224,103.47,103.43,11.35282491]
["bitfinex","SOLUSD",1770118526461,7.71523017,103.47,103.44,1.68494443]
["bitfinex","SOLUSD",1770118526665,23.4203982,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118526868,23.42069752,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118527450,7.71523017,103.47,103.44,1.68494443]
["bitfinex","SOLUSD",1770118527650,40.69918491,103.48,103.44,1.68494443]
["bitfinex","SOLUSD",1770118527848,7.71523017,103.46,103.44,1.68494443]
["bitfinex","SOLUSD",1770118528648,17.38099244,103.46,103.44,1.68494443]
["bitfinex","SOLUSD",1770118531176,7.71523017,103.45,103.42,1.68494443]
["bitfinex","SOLUSD",1770118531351,7.71523017,103.44,103.42,1.68494443]
["bitfinex","SOLUSD",1770118531547,0.79201063,103.45,103.41,1.68494443]
["bitfinex","SOLUSD",1770118531752,9.66528195,103.47,103.44,1.68494443]
["bitfinex","SOLUSD",1770118531967,15.70552299,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118532352,23.42075316,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118534368,7.71523017,103.47,103.45,1.68494443]
["bitfinex","SOLUSD",1770118534772,23.42075316,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118539160,23.42075316,103.48,103.46,1.68494443]
["bitfinex","SOLUSD",1770118539161,13.75660181,103.48,103.46,1.68494443]
["bitfinex","SOLUSD",1770118539469,6.04137164,103.48,103.46,1.68494443]
["bitfinex","SOLUSD",1770118543279,6.04137164,103.48,103.47,1.68494443]
["bitfinex","SOLUSD",1770118543580,18.09040209,103.5,103.47,1.68494443]
["bitfinex","SOLUSD",1770118545184,24.25237601,103.51,103.48,1.68494443]
["bitfinex","SOLUSD",1770118545185,9.76144544,103.51,103.48,1.68494443]
["bitfinex","SOLUSD",1770118545367,0.1,103.51,103.48,1.68494443]
["bitfinex","SOLUSD",1770118545760,0.1,103.51,103.49,1.68494443]
["bitfinex","SOLUSD",1770118546086,7.71523017,103.5,103.48,1.68494443]
["bitfinex","SOLUSD",1770118546669,8.46443649,103.51,103.48,1.68494443]
["bitfinex","SOLUSD",1770118547085,10.302373,103.5,103.46,9.66474619]
["bitfinex","SOLUSD",1770118547271,7.71523017,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118548470,7.7027041,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118548783,7.7027041,103.47,103.45,1.68494443]
["bitfinex","SOLUSD",1770118549180,17.36789394,103.47,103.45,1.68494443]
["bitfinex","SOLUSD",1770118549775,7.7027041,103.47,103.45,1.68494443]
["bitfinex","SOLUSD",1770118550075,17.36687935,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118551692,7.7027041,103.47,103.45,1.68494443]
["bitfinex","SOLUSD",1770118552390,2.87604867,103.47,103.45,1.68494443]
["bitfinex","SOLUSD",1770118552685,10.26283813,103.48,103.45,1.68494443]
["bitfinex","SOLUSD",1770118552886,2.87604867,103.47,103.45,1.68494443]
["bitfinex","SOLUSD",1770118553066,2.87604867,103.47,103.43,9.66785502]
["bitfinex","SOLUSD",1770118553067,2.87604867,103.46,103.43,1.42883316]
["bitfinex","SOLUSD",1770118553271,2.87604867,103.45,103.43,1.42883316]
["bitfinex","SOLUSD",1770118553471,2.87604867,103.45,103.42,1.42883316]
["bitfinex","SOLUSD",1770118553677,12.54313964,103.45,103.42,1.42883316]
["bitfinex","SOLUSD",1770118554993,2.87604867,103.44,103.42,1.42883316]
["bitfinex","SOLUSD",1770118555580,2.87604867,103.44,103.39,2.87604867]
["bitfinex","SOLUSD",1770118555581,2.87604867,103.43,103.39,9.67163726]
["bitfinex","SOLUSD",1770118555789,14.03623476,103.44,103.38,53.91732094]
["bitfinex","SOLUSD",1770118556276,2.87604867,103.43,103.38,27.05732094]
["bitfinex","SOLUSD",1770118556481,14.03623476,103.44,103.38,27.05732094]
["bitfinex","SOLUSD",1770118557297,14.03623476,103.44,103.39,9.67211529]
["bitfinex","SOLUSD",1770118557496,14.03623476,103.44,103.4,1.42883316]
["bitfinex","SOLUSD",1770118557797,14.03623476,103.44,103.41,1.42883316]
["bitfinex","SOLUSD",1770118559888,1.49214291,103.42,103.39,1.42883316]
["bitfinex","SOLUSD",1770118560082,2.87604867,103.41,103.39,1.42883316]
["bitfinex","SOLUSD",1770118560284,4.36819158,103.41,103.38,1.42883316]
["bitfinex","SOLUSD",1770118560885,2.87604867,103.41,103.38,1.42883316]
["bitfinex","SOLUSD",1770118561092,2.87604867,103.41,103.39,1.42883316]
["bitfinex","SOLUSD",1770118561302,4.36819158,103.41,103.38,1.42883316]
["bitfinex","SOLUSD",1770118561886,2.87604867,103.4,103.38,1.42883316]
["bitfinex","SOLUSD",1770118562081,2.87604867,103.4,103.36,9.67470331]
["bitfinex","SOLUSD",1770118562082,4.36819158,103.39,103.36,1.42883316]
["bitfinex","SOLUSD",1770118562606,14.03957644,103.4,103.37,1.42883316]
["bitfinex","SOLUSD",1770118562905,24.17535433,103.42,103.38,1.42883316]
["bitfinex","SOLUSD",1770118562906,14.03896585,103.41,103.38,1.42883316]
["bitfinex","SOLUSD",1770118565184,2.87604867,103.4,103.38,1.42883316]
["bitfinex","SOLUSD",1770118567202,14.04107009,103.39,103.36,1.42883316]
["bitfinex","SOLUSD",1770118567513,12.54892718,103.39,103.36,1.42883316]
["bitfinex","SOLUSD",1770118570126,14.04107009,103.39,103.36,1.42883316]
["bitfinex","SOLUSD",1770118570408,4.36819158,103.37,103.33,1.42883316]
["bitfinex","SOLUSD",1770118570709,2.87604867,103.36,103.34,1.42883316]
["bitfinex","SOLUSD",1770118570893,4.36819158,103.37,103.34,1.42883316]
["bitfinex","SOLUSD",1770118571811,9.6749226,103.36,103.34,1.42883316]
["bitfinex","SOLUSD",1770118572711,12.55020416,103.37,103.34,1.42883316]
["bitfinex","SOLUSD",1770118574310,1.49214291,103.39,103.34,9.67651206]
["bitfinex","SOLUSD",1770118574509,12.54722855,103.4,103.36,1.42883316]
["bitfinex","SOLUSD",1770118574708,14.03894772,103.41,103.37,1.42883316]
["bitfinex","SOLUSD",1770118574910,12.54680481,103.41,103.37,1.42883316]
["bitfinex","SOLUSD",1770118575113,14.03894772,103.41,103.37,1.42883316]
["bitfinex","SOLUSD",1770118575717,36.71933257,103.42,103.38,1.42883316]
["bitfinex","SOLUSD",1770118575914,9.66981558,103.42,103.38,1.42883316]
["bitfinex","SOLUSD",1770118576209,11.16195849,103.42,103.38,1.42883316]
["bitfinex","SOLUSD",1770118576919,14.03800716,103.42,103.38,1.42883316]
["bitfinex","SOLUSD",1770118577911,14.03800716,103.42,103.39,1.42883316]
["bitfinex","SOLUSD",1770118579116,1.49214291,103.45,103.41,1.42883316]
["bitfinex","SOLUSD",1770118579306,1.49214291,103.45,103.41,4.30488183]
["bitfinex","SOLUSD",1770118579509,1.49214291,103.45,103.41,1.42883316]
["bitfinex","SOLUSD",1770118579510,4.36819158,103.44,103.41,1.42883316]
["bitfinex","SOLUSD",1770118579696,1.49214291,103.44,103.41,1.42883316]
["bitfinex","SOLUSD",1770118580210,38.03999463,103.45,103.41,1.42883316]
["bitfinex","SOLUSD",1770118582413,2.87604867,103.44,103.41,1.42883316]
["bitfinex","SOLUSD",1770118582811,4.20676594,103.44,103.4,1.39130212]
["bitfinex","SOLUSD",1770118583218,1.33071727,103.43,103.4,1.39130212]
["bitfinex","SOLUSD",1770118583417,10.99931773,103.43,103.4,1.39130212]
["bitfinex","SOLUSD",1770118584111,13.87470883,103.44,103.41,1.39130212]
["bitfinex","SOLUSD",1770118584622,9.66794289,103.44,103.41,1.39130212]
["bitfinex","SOLUSD",1770118584812,13.87374234,103.45,103.41,1.39130212]
["bitfinex","SOLUSD",1770118585522,38.04000623,103.45,103.41,1.39130212]
["bitfinex","SOLUSD",1770118585702,2.87604867,103.44,103.41,1.39130212]
["bitfinex","SOLUSD",1770118585902,2.87604867,103.44,103.4,1.39130212]
["bitfinex","SOLUSD",1770118585903,1.33071727,103.43,103.4,1.39130212]
["bitfinex","SOLUSD",1770118586103,4.20676594,103.43,103.4,1.39130212]
["bitfinex","SOLUSD",1770118588219,13.87570588,103.43,103.4,1.39130212]
["bitfinex","SOLUSD",1770118591238,13.87570588,103.43,103.36,38.69788044]
["bitfinex","SOLUSD",1770118591239,1.33071727,103.4,103.36,1.39130212]
["bitfinex","SOLUSD",1770118591406,1.33071727,103.42,103.37,1.39130212]
["bitfinex","SOLUSD",1770118591608,9.66893994,103.43,103.4,1.39130212]
["bitfinex","SOLUSD",1770118592906,38.04664274,103.43,103.4,1.39130212]
["bitfinex","SOLUSD",1770118593226,4.20676594,103.42,103.39,1.39130212]
["bitfinex","SOLUSD",1770118594421,9.04184936,103.42,103.39,1.39130212]
["bitfinex","SOLUSD",1770118595128,9.67024465,103.41,103.39,1.39130212]
["bitfinex","SOLUSD",1770118597120,17.38298946,103.4,103.37,1.39130212]
["bitfinex","SOLUSD",1770118597707,9.67185737,103.4,103.37,1.39130212]
["bitfinex","SOLUSD",1770118598123,9.67185737,103.4,103.38,1.39130212]
["bitfinex","SOLUSD",1770118598310,9.67061237,103.41,103.38,1.39130212]
["bitfinex","SOLUSD",1770118598514,18.71163141,103.42,103.38,1.39130212]
["bitfinex","SOLUSD",1770118598714,11.00049932,103.42,103.39,1.39130212]
["bitfinex","SOLUSD",1770118600640,9.66776614,103.44,103.41,1.39130212]
["bitfinex","SOLUSD",1770118601636,7.71113209,103.46,103.42,1.39130212]
["bitfinex","SOLUSD",1770118601637,1.33071727,103.46,103.42,1.39130212]
["bitfinex","SOLUSD",1770118602428,33.20519963,103.47,103.43,1.39130212]
["bitfinex","SOLUSD",1770118602616,9.66608296,103.46,103.43,1.39130212]
["bitfinex","SOLUSD",1770118605729,1.33071727,103.45,103.42,1.39130212]
["bitfinex","SOLUSD",1770118606624,9.04184936,103.44,103.41,1.39130212]
["bitfinex","SOLUSD",1770118607325,18.70962718,103.44,103.41,1.39130212]
["bitfinex","SOLUSD",1770118607930,10.99849509,103.44,103.41,1.39130212]
["bitfinex","SOLUSD",1770118613140,9.66650555,103.45,103.42,8.84370991]
["bitfinex","SOLUSD",1770118613444,9.66586188,103.46,103.44,1.1361337]
["bitfinex","SOLUSD",1770118614243,10.88059623,103.46,103.43,1.1361337]
["bitfinex","SOLUSD",1770118614632,10.88217441,103.44,103.41,9.66974189]
["bitfinex","SOLUSD",1770118614935,9.66744006,103.44,103.41,9.66974189]
["bitfinex","SOLUSD",1770118615355,13.75809011,103.45,103.41,9.66974189]
["bitfinex","SOLUSD",1770118615937,1.21473435,103.44,103.4,9.67072804]
["bitfinex","SOLUSD",1770118616435,1.21473435,103.44,103.4,12.54703124]
["bitfinex","SOLUSD",1770118616646,1.21473435,103.44,103.41,1.1361337]
["bitfinex","SOLUSD",1770118617242,10.8822246,103.44,103.41,10.80629925]
["bitfinex","SOLUSD",1770118617427,25.38099824,103.45,103.42,1.1361337]
["bitfinex","SOLUSD",1770118618046,1.21473435,103.44,103.41,1.1361337]
["bitfinex","SOLUSD",1770118619447,10.882429,103.44,103.41,1.1361337]
["bitfinex","SOLUSD",1770118621649,35.04750379,103.45,103.41,10.80626946]
["bitfinex","SOLUSD",1770118621942,35.04750379,103.45,103.41,13.68257266]
["bitfinex","SOLUSD",1770118622144,10.8812399,103.45,103.41,13.68257266]
["bitfinex","SOLUSD",1770118623224,1.21473435,103.44,103.41,10.80626946]
["bitfinex","SOLUSD",1770118623733,10.88239171,103.44,103.41,10.80626946]
["bitfinex","SOLUSD",1770118625061,1.21473435,103.47,103.43,1.1361337]
["bitfinex","SOLUSD",1770118625227,10.87937144,103.47,103.43,4.0124369]
["bitfinex","SOLUSD",1770118625753,33.82009933,103.49,103.44,1.1361337]
["bitfinex","SOLUSD",1770118625945,1.21473435,103.48,103.45,1.1361337]
["bitfinex","SOLUSD",1770118627054,10.87955935,103.47,103.45,1.1361337]
["bitfinex","SOLUSD",1770118627947,1.21473435,103.46,103.43,1.1361337]
["bitfinex","SOLUSD",1770118628133,4.09103755,103.46,103.43,1.1361337]
["bitfinex","SOLUSD",1770118628762,1.21473435,103.46,103.43,1.1361337]
["bitfinex","SOLUSD",1770118629233,1.21473435,103.45,103.42,1.1361337]
["bitfinex","SOLUSD",1770118630163,1.21473435,103.45,103.42,10.80538788]
["bitfinex","SOLUSD",1770118631852,10.88151492,103.45,103.42,1.1361337]
["bitfinex","SOLUSD",1770118632537,10.88151492,103.45,103.43,1.1361337]
["bitfinex","SOLUSD",1770118633056,1.21473435,103.44,103.42,1.1361337]
["bitfinex","SOLUSD",1770118633941,4.09103755,103.43,103.39,7.90099385]
["bitfinex","SOLUSD",1770118634159,1.21473435,103.43,103.39,7.90099385]
["bitfinex","SOLUSD",1770118635045,1.21473435,103.44,103.4,2.8763032]
["bitfinex","SOLUSD",1770118635251,1.21473435,103.44,103.39,32.08128207]
["bitfinex","SOLUSD",1770118635449,1.21473435,103.44,103.4,2.8763032]
["bitfinex","SOLUSD",1770118636061,1.21473435,103.44,103.41,1.1361337]
["bitfinex","SOLUSD",1770118636765,10.88079442,103.46,103.42,1.1361337]
["bitfinex","SOLUSD",1770118637055,10.88079442,103.46,103.43,1.1361337]
["bitfinex","SOLUSD",1770118638462,13.7551673,103.48,103.44,1.1361337]
["bitfinex","SOLUSD",1770118638675,1.21473435,103.47,103.44,1.1361337]
["bitfinex","SOLUSD",1770118638843,2.8763032,103.47,103.43,10.8044874]
["bitfinex","SOLUSD",1770118639042,1.21473435,103.43,103.4,10.80677182]
["bitfinex","SOLUSD",1770118639673,1.21473435,103.42,103.39,10.80774309]
["bitfinex","SOLUSD",1770118639970,1.21473435,103.4,103.37,10.8096349]
["bitfinex","SOLUSD",1770118640183,4.09103755,103.41,103.37,10.80965216]
["bitfinex","SOLUSD",1770118640344,13.7613388,103.41,103.38,1.08123905]
["bitfinex","SOLUSD",1770118640869,1.05598725,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118641055,3.93229045,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118641578,1.05598725,103.38,103.35,10.7567972]
["bitfinex","SOLUSD",1770118641789,3.93229045,103.39,103.35,10.7567972]
["bitfinex","SOLUSD",1770118642171,3.93229045,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118642484,3.93229045,103.39,103.35,10.7567972]
["bitfinex","SOLUSD",1770118643296,1.05598725,103.38,103.35,1.08123905]
["bitfinex","SOLUSD",1770118644784,24.17859474,103.4,103.35,1.08123905]
["bitfinex","SOLUSD",1770118644785,13.6039111,103.4,103.36,1.08123905]
["bitfinex","SOLUSD",1770118645082,12.54792385,103.4,103.36,1.08123905]
["bitfinex","SOLUSD",1770118645284,13.6039111,103.4,103.36,1.08123905]
["bitfinex","SOLUSD",1770118645683,1.05598725,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118645892,3.93229045,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118646568,1.05598725,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118647092,13.60472564,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118647480,10.72842244,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118647680,13.60472564,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118653190,13.60363011,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118653494,10.72732691,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118655593,13.60285516,103.41,103.38,1.08123905]
["bitfinex","SOLUSD",1770118656397,13.60197151,103.42,103.39,1.08123905]
["bitfinex","SOLUSD",1770118657291,10.72566831,103.42,103.39,1.08123905]
["bitfinex","SOLUSD",1770118657498,10.72481086,103.43,103.39,1.08123905]
["bitfinex","SOLUSD",1770118657703,13.60111406,103.43,103.39,1.08123905]
["bitfinex","SOLUSD",1770118658095,3.93229045,103.42,103.38,1.08123905]
["bitfinex","SOLUSD",1770118658319,1.05598725,103.4,103.37,10.75482812]
["bitfinex","SOLUSD",1770118658810,10.72730184,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118659303,10.72730184,103.4,103.37,10.75508298]
["bitfinex","SOLUSD",1770118660304,1.05598725,103.4,103.37,10.75508298]
["bitfinex","SOLUSD",1770118660496,13.60304821,103.41,103.38,1.08123905]
["bitfinex","SOLUSD",1770118663302,1.05598725,103.4,103.37,10.75508298]
["bitfinex","SOLUSD",1770118663503,10.72747337,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118663907,13.60303648,103.41,103.38,1.08123905]
["bitfinex","SOLUSD",1770118665406,1.05598725,103.4,103.38,1.08123905]
["bitfinex","SOLUSD",1770118665711,13.60303648,103.41,103.38,1.08123905]
["bitfinex","SOLUSD",1770118666105,1.05598725,103.4,103.38,1.08123905]
["bitfinex","SOLUSD",1770118666996,1.05598725,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118666997,3.93229045,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118667806,13.60409703,103.4,103.37,1.08123905]
["bitfinex","SOLUSD",1770118668010,3.93229045,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118668200,3.93229045,103.38,103.35,1.08123905]
["bitfinex","SOLUSD",1770118668396,1.05598725,103.38,103.35,1.08123905]
["bitfinex","SOLUSD",1770118669010,1.05598725,103.37,103.35,1.08123905]
["bitfinex","SOLUSD",1770118669513,1.05598725,103.38,103.36,1.08123905]
["bitfinex","SOLUSD",1770118669819,1.05598725,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118670110,10.72897839,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118670919,13.60930833,103.39,103.36,1.08123905]
["bitfinex","SOLUSD",1770118671124,10.74167266,103.38,103.36,1.08123905]
["bitfinex","SOLUSD",1770118671414,1.06831962,103.37,103.35,1.05937194]
["bitfinex","SOLUSD",1770118671607,10.74167266,103.38,103.35,1.05937194]
["bitfinex","SOLUSD",1770118671789,9.67335304,103.38,103.35,10.73506618]
["bitfinex","SOLUSD",1770118671994,25.24861085,103.39,103.36,1.05937194]
["bitfinex","SOLUSD",1770118671995,13.62122871,103.39,103.36,1.05937194]
["bitfinex","SOLUSD",1770118672811,13.66437917,103.39,103.36,1.05937194]
["bitfinex","SOLUSD",1770118673118,9.6733247,103.38,103.36,1.05937194]
["bitfinex","SOLUSD",1770118674989,10.78479478,103.38,103.36,1.05937194]
["bitfinex","SOLUSD",1770118675717,9.6733247,103.38,103.36,1.05937194]
["bitfinex","SOLUSD",1770118676100,10.78479478,103.38,103.36,1.05937194]
["bitfinex","SOLUSD",1770118677608,1.11147008,103.4,103.37,1.09278976]
["bitfinex","SOLUSD",1770118677796,10.78307833,103.4,103.37,1.09278976]
["bitfinex","SOLUSD",1770118680221,10.78225508,103.41,103.38,1.09278976]
["bitfinex","SOLUSD",1770118680405,9.670785,103.41,103.38,1.09278976]
["bitfinex","SOLUSD",1770118681120,10.78225508,103.41,103.38,1.09278976]
["bitfinex","SOLUSD",1770118683907,13.66258502,103.41,103.38,1.09278976]
["bitfinex","SOLUSD",1770118684109,1.11147008,103.4,103.37,10.76652071]
["bitfinex","SOLUSD",1770118685020,3.99180002,103.39,103.35,37.64824784]
["bitfinex","SOLUSD",1770118685202,1.11147008,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118685408,1.11147008,103.38,103.35,10.76862681]
["bitfinex","SOLUSD",1770118686207,10.78497989,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118686404,1.11147008,103.37,103.34,10.76915802]
["bitfinex","SOLUSD",1770118689924,10.78497989,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118690123,37.84547478,103.39,103.35,1.09278976]
["bitfinex","SOLUSD",1770118690325,1.11147008,103.38,103.35,10.76864555]
["bitfinex","SOLUSD",1770118691131,1.11147008,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118692321,10.78485333,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118694537,9.67338325,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118694921,10.78485333,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118697633,10.78485333,103.38,103.35,10.76856556]
["bitfinex","SOLUSD",1770118697936,10.78485333,103.38,103.35,1.09278976]
["bitfinex","SOLUSD",1770118698230,10.78485333,103.38,103.36,1.09278976]
["bitfinex","SOLUSD",1770118698416,9.67338325,103.38,103.36,1.09278976]
["bitfinex","SOLUSD",1770118700038,10.78485333,103.38,103.35,10.76853215]
["bitfinex","SOLUSD",1770118700536,10.78485333,103.38,103.36,1.13943214]
["bitfinex","SOLUSD",1770118700840,9.67338325,103.38,103.36,1.13943214]
["bitfinex","SOLUSD",1770118701143,13.61815176,103.39,103.36,1.13943214]
["bitfinex","SOLUSD",1770118702442,10.73701091,103.4,103.37,1.13943214]
["bitfinex","SOLUSD",1770118702649,13.61734085,103.4,103.37,1.13943214]
["bitfinex","SOLUSD",1770118703028,1.0653646,103.39,103.36,1.13943214]
["bitfinex","SOLUSD",1770118703538,3.94569454,103.39,103.36,1.13943214]
["bitfinex","SOLUSD",1770118703936,1.0653646,103.38,103.35,1.13943214]
["bitfinex","SOLUSD",1770118704122,3.94569454,103.38,103.35,1.13943214]
["bitfinex","SOLUSD",1770118704326,1.0653646,103.38,103.35,10.81521617]
["bitfinex","SOLUSD",1770118705148,10.73873718,103.38,103.35,1.13943214]
["bitfinex","SOLUSD",1770118711054,1.0653646,103.37,103.35,1.13943214]
["bitfinex","SOLUSD",1770118712255,10.73873718,103.38,103.35,1.13943214]
["bitfinex","SOLUSD",1770118714363,1.0653646,103.37,103.35,1.13943214]
["bitfinex","SOLUSD",1770118717154,1.0653646,103.37,103.35,10.81514597]
["bitfinex","SOLUSD",1770118718370,9.67337258,103.38,103.35,10.81514597]
["bitfinex","SOLUSD",1770118718371,10.73873718,103.38,103.35,10.81514597]
["bitfinex","SOLUSD",1770118722367,1.0653646,103.37,103.34,37.69566718]
["bitfinex","SOLUSD",1770118723066,1.0653646,103.37,103.35,1.13943214]
["bitfinex","SOLUSD",1770118723249,1.0653646,103.37,103.35,10.81522878]
["bitfinex","SOLUSD",1770118723450,1.0653646,103.38,103.36,1.13943214]
["bitfinex","SOLUSD",1770118723659,1.0653646,103.38,103.35,10.81522878]
["bitfinex","SOLUSD",1770118724565,10.73854167,103.38,103.35,10.81522878]
["bitfinex","SOLUSD",1770118729769,1.0653646,103.37,103.35,10.81522878]
["bitfinex","SOLUSD",1770118731274,1.13203823,103.38,103.36,1.06468345]
["bitfinex","SOLUSD",1770118731476,10.80477299,103.39,103.36,1.06468345]
["bitfinex","SOLUSD",1770118731951,1.13203823,103.38,103.36,1.06468345]
["bitfinex","SOLUSD",1770118732579,1.14820323,103.36,103.34,1.07461198]
["bitfinex","SOLUSD",1770118732774,1.14820323,103.35,103.34,1.07461198]
["bitfinex","SOLUSD",1770118734071,1.14820323,103.35,103.33,1.07461198]
["bitfinex","SOLUSD",1770118735654,13.70499916,103.35,103.32,10.95288119]
["bitfinex","SOLUSD",1770118735853,4.0288852,103.35,103.32,10.95288119]
["bitfinex","SOLUSD",1770118736175,1.14820323,103.35,103.32,10.95288119]
["bitfinex","SOLUSD",1770118736386,10.82416684,103.35,103.32,1.27461198]
["bitfinex","SOLUSD",1770118736677,13.70484881,103.35,103.32,1.27461198]
["bitfinex","SOLUSD",1770118740182,1.14820323,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770118740371,1.14820323,103.34,103.32,1.27461198]
["bitfinex","SOLUSD",1770118741179,1.14820323,103.33,103.32,0.2]
["bitfinex","SOLUSD",1770118741478,4.0288852,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770118741664,1.14820323,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770118742583,1.14820323,103.34,103.32,1.27461198]
["bitfinex","SOLUSD",1770118743184,1.14820323,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770118744481,10.82416684,103.35,103.32,1.27461198]
["bitfinex","SOLUSD",1770118744688,13.70426673,103.36,103.33,1.07461198]
["bitfinex","SOLUSD",1770118745074,1.14820323,103.35,103.33,1.07461198]
["bitfinex","SOLUSD",1770118745271,4.0288852,103.36,103.33,1.07461198]
["bitfinex","SOLUSD",1770118745476,10.82328613,103.36,103.33,1.07461198]
["bitfinex","SOLUSD",1770118745781,13.7039681,103.36,103.33,1.07461198]
["bitfinex","SOLUSD",1770118747184,13.7039681,103.36,103.33,10.75233803]
["bitfinex","SOLUSD",1770118748193,13.7039681,103.36,103.33,1.07461198]
["bitfinex","SOLUSD",1770118750298,1.14820323,103.35,103.33,1.07461198]
["bitfinex","SOLUSD",1770118750495,1.14820323,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770118751490,10.82512003,103.34,103.32,1.27461198]
["bitfinex","SOLUSD",1770118751691,10.82437794,103.35,103.32,10.95324983]
["bitfinex","SOLUSD",1770118751880,10.82437794,103.35,103.33,1.07461198]
["bitfinex","SOLUSD",1770118752374,9.67617471,103.35,103.33,1.07461198]
["bitfinex","SOLUSD",1770118753479,1.14820323,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770118753680,1.14820323,103.34,103.32,1.27461198]
["bitfinex","SOLUSD",1770118754672,13.70505991,103.35,103.32,1.27461198]
["bitfinex","SOLUSD",1770118756085,10.82437794,103.35,103.32,1.27461198]
["bitfinex","SOLUSD",1770118756796,10.82437794,103.35,103.32,10.95326654]
["bitfinex","SOLUSD",1770118757697,4.0288852,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770118757997,1.14820323,103.33,103.32,0.2]
["bitfinex","SOLUSD",1770118758801,1.14820323,103.32,103.3,1.27461198]
["bitfinex","SOLUSD",1770118758996,4.0288852,103.32,103.3,1.27461198]
["bitfinex","SOLUSD",1770118759296,4.0288852,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770118759604,1.14820323,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770118759907,4.0288852,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770118760088,1.14820323,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770118760290,1.12714916,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770118761190,10.80593818,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770118761706,13.68662015,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770118762712,13.68662015,103.32,103.27,9.68295564]
["bitfinex","SOLUSD",1770118762713,1.12714916,103.31,103.27,9.68295564]
["bitfinex","SOLUSD",1770118762890,2.88068197,103.29,103.26,10.85755102]
["bitfinex","SOLUSD",1770118763094,2.88068197,103.28,103.25,11.05862607]
["bitfinex","SOLUSD",1770118763497,2.88068197,103.28,103.25,1.37377493]
["bitfinex","SOLUSD",1770118764213,2.88068197,103.29,103.26,1.17377493]
["bitfinex","SOLUSD",1770118765010,2.88068197,103.28,103.26,1.17377493]
["bitfinex","SOLUSD",1770118765587,2.88068197,103.28,103.25,1.37377493]
["bitfinex","SOLUSD",1770118765785,36.76671328,103.29,103.25,1.37377493]
["bitfinex","SOLUSD",1770118766006,2.88068197,103.28,103.25,1.37377493]
["bitfinex","SOLUSD",1770118766691,2.88068197,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770118767001,33.88603131,103.29,103.25,1.37377493]
["bitfinex","SOLUSD",1770118767205,2.88068197,103.28,103.25,1.37377493]
["bitfinex","SOLUSD",1770118767608,24.20369832,103.29,103.25,1.37377493]
["bitfinex","SOLUSD",1770118767811,27.08438029,103.29,103.25,1.37377493]
["bitfinex","SOLUSD",1770118768408,2.88068197,103.28,103.25,1.37377493]
["bitfinex","SOLUSD",1770118769908,27.08438029,103.29,103.25,1.37377493]
["bitfinex","SOLUSD",1770118773393,36.76585962,103.29,103.25,1.37377493]
["bitfinex","SOLUSD",1770118774409,36.76585962,103.29,103.25,9.8852182]
["bitfinex","SOLUSD",1770118774617,12.5621613,103.29,103.26,1.17377493]
["bitfinex","SOLUSD",1770118776215,2.88068197,103.27,103.25,1.37377493]
["bitfinex","SOLUSD",1770118777916,12.56428862,103.27,103.25,1.37377493]
["bitfinex","SOLUSD",1770118779215,9.68360665,103.27,103.25,1.37377493]
["bitfinex","SOLUSD",1770118783216,9.68360665,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770118783408,9.68360665,103.27,103.25,1.37377493]
["bitfinex","SOLUSD",1770118785123,12.56428862,103.27,103.25,1.37377493]
["bitfinex","SOLUSD",1770118786820,12.5636844,103.28,103.25,1.37377493]
["bitfinex","SOLUSD",1770118787025,27.08438061,103.29,103.25,1.37377493]
["bitfinex","SOLUSD",1770118787521,12.56403628,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770118787832,12.56403628,103.27,103.25,1.37377493]
["bitfinex","SOLUSD",1770118790331,12.56403628,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770118790529,2.88068197,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770118790836,2.88068197,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770118791026,2.88068197,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770118791416,7.15595282,103.26,103.19,1.17377493]
["bitfinex","SOLUSD",1770118791417,2.88068197,103.22,103.19,1.17377493]
["bitfinex","SOLUSD",1770118791656,12.56985906,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118792222,9.68917709,103.21,103.18,10.86555533]
["bitfinex","SOLUSD",1770118792439,9.68917709,103.21,103.19,1.17377493]
["bitfinex","SOLUSD",1770118794029,12.57958587,103.21,103.19,1.17377493]
["bitfinex","SOLUSD",1770118794431,12.57958587,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118796924,2.89040878,103.2,103.18,1.17377493]
["bitfinex","SOLUSD",1770118797145,2.89040878,103.2,103.17,0.2]
["bitfinex","SOLUSD",1770118797146,2.89040878,103.2,103.17,1.37377493]
["bitfinex","SOLUSD",1770118797345,2.89040878,103.19,103.16,18.61690582]
["bitfinex","SOLUSD",1770118797645,2.89040878,103.18,103.16,1.17377493]
["bitfinex","SOLUSD",1770118797849,2.89040878,103.19,103.16,1.17377493]
["bitfinex","SOLUSD",1770118798752,9.69274013,103.17,103.14,1.37377493]
["bitfinex","SOLUSD",1770118799040,2.89040878,103.16,103.14,1.37377493]
["bitfinex","SOLUSD",1770118799744,33.81395604,103.17,103.14,1.37377493]
["bitfinex","SOLUSD",1770118799745,9.5821057,103.17,103.14,1.37377493]
["bitfinex","SOLUSD",1770118800245,9.5821057,103.17,103.15,1.17377493]
["bitfinex","SOLUSD",1770118800447,12.58274644,103.18,103.15,1.17377493]
["bitfinex","SOLUSD",1770118800745,2.89040878,103.21,103.17,1.17377493]
["bitfinex","SOLUSD",1770118801043,41.62784584,103.26,103.18,1.17377493]
["bitfinex","SOLUSD",1770118801044,2.89040878,103.22,103.18,1.17377493]
["bitfinex","SOLUSD",1770118801343,2.89040878,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118801953,24.21776615,103.23,103.17,1.17377493]
["bitfinex","SOLUSD",1770118801954,2.89040878,103.2,103.17,1.17377493]
["bitfinex","SOLUSD",1770118802251,2.89040878,103.19,103.16,1.17377493]
["bitfinex","SOLUSD",1770118802439,2.89040878,103.19,103.16,10.8674394]
["bitfinex","SOLUSD",1770118802635,24.21776615,103.23,103.17,1.17377493]
["bitfinex","SOLUSD",1770118802636,2.89040878,103.21,103.17,1.17377493]
["bitfinex","SOLUSD",1770118803147,2.89040878,103.19,103.16,1.17377493]
["bitfinex","SOLUSD",1770118803450,2.89040878,103.2,103.17,1.17377493]
["bitfinex","SOLUSD",1770118804850,12.58031141,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118805748,2.89040878,103.2,103.18,1.17377493]
["bitfinex","SOLUSD",1770118807244,12.58031141,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118807452,9.68990263,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118808040,12.58031141,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118808235,36.80277047,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118808436,2.89040878,103.2,103.18,1.17377493]
["bitfinex","SOLUSD",1770118809337,9.68992248,103.2,103.18,1.17377493]
["bitfinex","SOLUSD",1770118809946,28.49523655,103.23,103.18,1.17377493]
["bitfinex","SOLUSD",1770118810149,2.89040878,103.21,103.18,1.17377493]
["bitfinex","SOLUSD",1770118810550,36.79856611,103.22,103.18,1.17377493]
["bitfinex","SOLUSD",1770118811438,36.79856611,103.22,103.19,1.17377493]
["bitfinex","SOLUSD",1770118811651,9.68804495,103.22,103.19,1.17377493]
["bitfinex","SOLUSD",1770118811849,9.68710646,103.23,103.2,1.17377493]
["bitfinex","SOLUSD",1770118812051,33.90360158,103.24,103.21,1.17377493]
["bitfinex","SOLUSD",1770118812251,36.79401036,103.24,103.21,1.17377493]
["bitfinex","SOLUSD",1770118814059,9.68669647,103.24,103.21,1.17377493]
["bitfinex","SOLUSD",1770118814764,9.68572803,103.25,103.22,1.17377493]
["bitfinex","SOLUSD",1770118815255,9.6847652,103.26,103.23,1.17377493]
["bitfinex","SOLUSD",1770118815463,44.08036511,103.31,103.26,1.17377493]
["bitfinex","SOLUSD",1770118815464,2.89040878,103.3,103.26,1.17377493]
["bitfinex","SOLUSD",1770118816347,36.76902653,103.31,103.27,1.17377493]
["bitfinex","SOLUSD",1770118817158,2.89040878,103.3,103.27,1.17377493]
["bitfinex","SOLUSD",1770118817664,12.57188811,103.29,103.25,1.17377493]
["bitfinex","SOLUSD",1770118818160,2.89040878,103.28,103.25,1.17377493]
["bitfinex","SOLUSD",1770118819864,9.68335431,103.27,103.25,1.17377493]
["bitfinex","SOLUSD",1770118820251,12.57376309,103.27,103.25,1.17377493]
["bitfinex","SOLUSD",1770118820743,9.68335431,103.27,103.25,1.17377493]
["bitfinex","SOLUSD",1770118821256,27.0975108,103.28,103.26,1.17377493]
["bitfinex","SOLUSD",1770118821257,9.68264342,103.28,103.26,1.17377493]
["bitfinex","SOLUSD",1770118821566,9.68147933,103.29,103.26,1.17377493]
["bitfinex","SOLUSD",1770118822471,36.77558643,103.29,103.26,1.17377493]
["bitfinex","SOLUSD",1770118824968,5.04351024,103.35,103.29,0.28432314]
["bitfinex","SOLUSD",1770118825265,1.18277722,103.4,103.34,2.89040878]
["bitfinex","SOLUSD",1770118825451,1.18277722,103.4,103.33,4.27527085]
["bitfinex","SOLUSD",1770118825659,1.18277722,103.39,103.34,15.51525504]
["bitfinex","SOLUSD",1770118825846,1.18277722,103.38,103.33,2.89040878]
["bitfinex","SOLUSD",1770118826169,1.18277722,103.38,103.31,5.36086188]
["bitfinex","SOLUSD",1770118826170,1.18277722,103.37,103.31,2.89040878]
["bitfinex","SOLUSD",1770118826348,8.90347748,103.36,103.3,7.72070026]
["bitfinex","SOLUSD",1770118826874,45.84228074,103.41,103.31,33.87861775]
["bitfinex","SOLUSD",1770118826875,8.90347748,103.35,103.31,33.87861775]
["bitfinex","SOLUSD",1770118827248,8.90347748,103.38,103.31,76.87230888]
["bitfinex","SOLUSD",1770118827447,1.18277722,103.42,103.37,7.72070026]
["bitfinex","SOLUSD",1770118827666,0.1,103.43,103.34,26.9]
["bitfinex","SOLUSD",1770118827849,8.90347748,103.42,103.37,11.99597111]
["bitfinex","SOLUSD",1770118828169,8.90347748,103.42,103.37,7.72070026]
["bitfinex","SOLUSD",1770118828684,8.90347748,103.41,103.36,7.72070026]
["bitfinex","SOLUSD",1770118828962,8.90347748,103.41,103.36,9.67402934]
["bitfinex","SOLUSD",1770118829146,8.90347748,103.39,103.35,9.6756943]
["bitfinex","SOLUSD",1770118829349,1.18277722,103.37,103.32,31.91637275]
["bitfinex","SOLUSD",1770118830265,1.18277722,103.37,103.34,9.6767889]
["bitfinex","SOLUSD",1770118830580,33.84600925,103.41,103.34,9.6767889]
["bitfinex","SOLUSD",1770118830581,8.90347748,103.39,103.35,9.6758558]
["bitfinex","SOLUSD",1770118830765,1.18277722,103.38,103.35,9.6758558]
["bitfinex","SOLUSD",1770118831376,8.90347748,103.38,103.34,9.6765359]
["bitfinex","SOLUSD",1770118831549,1.18277722,103.38,103.34,9.6765359]
["bitfinex","SOLUSD",1770118831850,1.18277722,103.38,103.34,17.39723616]
["bitfinex","SOLUSD",1770118835469,1.18277722,103.39,103.35,7.72070026]
["bitfinex","SOLUSD",1770118836169,1.18277722,103.39,103.36,7.72070026]
["bitfinex","SOLUSD",1770118837175,10.85316369,103.41,103.37,7.72070026]
["bitfinex","SOLUSD",1770118838281,10.85316369,103.41,103.37,17.39457248]
["bitfinex","SOLUSD",1770118838566,1.18277722,103.41,103.37,17.41639407]
["bitfinex","SOLUSD",1770118841379,1.18277722,103.4,103.35,9.7041565]
["bitfinex","SOLUSD",1770118841580,8.90347748,103.4,103.36,0.02829777]
["bitfinex","SOLUSD",1770118841974,8.90347748,103.4,103.36,7.74899803]
["bitfinex","SOLUSD",1770118841975,1.18277722,103.4,103.36,7.74899803]
["bitfinex","SOLUSD",1770118843369,10.85433989,103.4,103.36,17.42374549]
["bitfinex","SOLUSD",1770118844163,18.57504015,103.4,103.36,9.70304523]
["bitfinex","SOLUSD",1770118844687,1.18277722,103.38,103.33,51.10671959]
["bitfinex","SOLUSD",1770118844986,1.18277722,103.37,103.33,31.94741985]
["bitfinex","SOLUSD",1770118845189,1.18277722,103.37,103.34,9.67636904]
["bitfinex","SOLUSD",1770118845353,1.18277722,103.39,103.35,17.43306544]
["bitfinex","SOLUSD",1770118845758,1.18277722,103.39,103.35,9.71236518]
["bitfinex","SOLUSD",1770118846879,9.67255498,103.39,103.35,9.71236518]
["bitfinex","SOLUSD",1770118847059,1.18277722,103.38,103.35,9.71236518]
["bitfinex","SOLUSD",1770118847892,8.90347748,103.38,103.34,9.71687579]
["bitfinex","SOLUSD",1770118848460,4.06405384,103.38,103.34,9.71687579]
["bitfinex","SOLUSD",1770118848988,2.88127662,103.37,103.34,0.04059584]
["bitfinex","SOLUSD",1770118849192,1.18277722,103.37,103.34,0.04059584]
["bitfinex","SOLUSD",1770118850285,10.85685906,103.37,103.34,0.04059584]
["bitfinex","SOLUSD",1770118854680,10.85685906,103.37,103.33,17.45259558]
["bitfinex","SOLUSD",1770118855066,1.18277722,103.37,103.34,0.05928986]
["bitfinex","SOLUSD",1770118855267,10.85594816,103.38,103.34,7.77727838]
["bitfinex","SOLUSD",1770118856289,10.85594816,103.38,103.34,0.05928986]
["bitfinex","SOLUSD",1770118856477,10.85594816,103.38,103.34,7.77727838]
["bitfinex","SOLUSD",1770118857174,8.90076574,103.37,103.33,24.25710527]
["bitfinex","SOLUSD",1770118857370,1.18277722,103.36,103.33,0.06277643]
["bitfinex","SOLUSD",1770118857565,1.18277722,103.36,103.32,9.74144464]
["bitfinex","SOLUSD",1770118857770,8.90076574,103.35,103.32,9.67866821]
["bitfinex","SOLUSD",1770118858391,8.90076574,103.35,103.31,33.93939661]
["bitfinex","SOLUSD",1770118858685,18.57688321,103.35,103.31,9.7423815]
["bitfinex","SOLUSD",1770118858891,1.18277722,103.34,103.31,9.7423815]
["bitfinex","SOLUSD",1770118860692,1.18277722,103.34,103.31,9.67960507]
["bitfinex","SOLUSD",1770118860894,18.57781377,103.34,103.3,60.82920778]
["bitfinex","SOLUSD",1770118861479,1.18277722,103.35,103.31,7.787501]
["bitfinex","SOLUSD",1770118862586,10.85926269,103.35,103.31,9.74886445]
["bitfinex","SOLUSD",1770118862794,18.57725121,103.35,103.31,9.74886445]
["bitfinex","SOLUSD",1770118864174,1.18277722,103.36,103.33,0.07436414]
["bitfinex","SOLUSD",1770118864389,9.67440824,103.37,103.33,0.07436414]
["bitfinex","SOLUSD",1770118864585,10.85718546,103.37,103.33,0.07436414]
["bitfinex","SOLUSD",1770118864791,10.85718546,103.37,103.33,7.79235266]
["bitfinex","SOLUSD",1770118865390,1.18277722,103.35,103.31,33.954309]
["bitfinex","SOLUSD",1770118865589,1.18277722,103.35,103.32,0.07594435]
["bitfinex","SOLUSD",1770118866103,1.18277722,103.35,103.31,9.67935197]
["bitfinex","SOLUSD",1770118866283,1.18277722,103.33,103.3,36.63787191]
["bitfinex","SOLUSD",1770118866471,1.18277722,103.33,103.3,9.75787191]
["bitfinex","SOLUSD",1770118867673,1.18277722,103.33,103.29,7.79703904]
["bitfinex","SOLUSD",1770118867896,1.18277722,103.32,103.29,9.68108284]
["bitfinex","SOLUSD",1770118868101,1.18277722,103.31,103.28,9.76102671]
["bitfinex","SOLUSD",1770118868289,7.71798852,103.32,103.29,9.6813534]
["bitfinex","SOLUSD",1770118868290,1.18277722,103.32,103.29,9.6813534]
["bitfinex","SOLUSD",1770118869102,10.86146841,103.32,103.28,41.68451874]
["bitfinex","SOLUSD",1770118869907,1.18277722,103.32,103.28,41.68451874]
["bitfinex","SOLUSD",1770118870197,10.86149188,103.32,103.28,41.68451874]
["bitfinex","SOLUSD",1770118870702,1.18277722,103.31,103.28,9.68187139]
["bitfinex","SOLUSD",1770118872298,1.18277722,103.3,103.28,9.68187139]
["bitfinex","SOLUSD",1770118873298,1.18277722,103.31,103.28,9.68187139]
["bitfinex","SOLUSD",1770118873794,1.18277722,103.29,103.26,9.77190639]
["bitfinex","SOLUSD",1770118874677,1.18277722,103.29,103.26,0.08794983]
["bitfinex","SOLUSD",1770118874914,1.18277722,103.29,103.26,9.77171995]
["bitfinex","SOLUSD",1770118876081,1.18277722,103.29,103.23,32.12592071]
["bitfinex","SOLUSD",1770118876082,1.18277722,103.27,103.23,32.12592071]
["bitfinex","SOLUSD",1770118876380,1.18277722,103.27,103.24,9.68612557]
["bitfinex","SOLUSD",1770118877797,8.90076574,103.27,103.24,9.68612557]
["bitfinex","SOLUSD",1770118878092,1.18277722,103.27,103.24,9.68612557]
["bitfinex","SOLUSD",1770118879099,1.18277722,103.26,103.23,9.7867562]
["bitfinex","SOLUSD",1770118880206,10.86716027,103.26,103.23,9.7867562]
["bitfinex","SOLUSD",1770118880403,1.18277722,103.26,103.23,9.7867562]
["bitfinex","SOLUSD",1770118880708,1.18277722,103.26,103.23,9.8856517]
["bitfinex","SOLUSD",1770118880904,17.40084961,103.28,103.23,41.82140637]
["bitfinex","SOLUSD",1770118881110,1.21849608,103.27,103.24,7.71798852]
["bitfinex","SOLUSD",1770118881408,1.21849608,103.27,103.23,41.82140637]
["bitfinex","SOLUSD",1770118882998,1.21849608,103.27,103.24,0.10274626]
["bitfinex","SOLUSD",1770118883197,1.21849608,103.27,103.24,7.71798852]
["bitfinex","SOLUSD",1770118883901,1.21849608,103.27,103.23,41.82525713]
["bitfinex","SOLUSD",1770118884212,0.41849609,103.27,103.24,0.10400048]
["bitfinex","SOLUSD",1770118884394,38.7075344,103.34,103.26,8.62198899]
["bitfinex","SOLUSD",1770118884395,17.39759359,103.31,103.26,8.62198899]
["bitfinex","SOLUSD",1770118884705,7.71798852,103.29,103.24,35.52198899]
["bitfinex","SOLUSD",1770118884906,7.71798852,103.29,103.24,27.80400047]
["bitfinex","SOLUSD",1770118885205,7.71798852,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118885505,7.71798852,103.26,103.23,0.1]
["bitfinex","SOLUSD",1770118886312,1.21849608,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118889610,18.62180124,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118890402,13.79206593,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118891819,1.21849608,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118894809,1.21849608,103.27,103.24,3.82004087]
["bitfinex","SOLUSD",1770118896308,1.21849608,103.27,103.24,13.50551937]
["bitfinex","SOLUSD",1770118896919,1.21849608,103.28,103.25,0.94013384]
["bitfinex","SOLUSD",1770118897122,1.21849608,103.28,103.25,3.82838705]
["bitfinex","SOLUSD",1770118898314,10.90047204,103.29,103.25,13.51299699]
["bitfinex","SOLUSD",1770118898815,1.21849608,103.27,103.24,9.68580025]
["bitfinex","SOLUSD",1770118899015,1.21849608,103.27,103.24,10.63809729]
["bitfinex","SOLUSD",1770118899217,1.21849608,103.28,103.25,13.52572911]
["bitfinex","SOLUSD",1770118900829,1.21849608,103.3,103.27,0.95625866]
["bitfinex","SOLUSD",1770118901122,1.21849608,103.3,103.26,3.84842799]
["bitfinex","SOLUSD",1770118901339,1.21849608,103.29,103.26,0.96017478]
["bitfinex","SOLUSD",1770118901523,1.21849608,103.28,103.24,3.84842799]
["bitfinex","SOLUSD",1770118901719,1.21849608,103.28,103.25,9.68520019]
["bitfinex","SOLUSD",1770118902430,4.10674929,103.28,103.25,9.68520019]
["bitfinex","SOLUSD",1770118902732,1.21849608,103.28,103.25,9.68520019]
["bitfinex","SOLUSD",1770118903129,10.90096581,103.28,103.25,9.68520019]
["bitfinex","SOLUSD",1770118903320,1.21849608,103.28,103.25,9.68520019]
["bitfinex","SOLUSD",1770118903717,1.21849608,103.28,103.25,10.65307278]
["bitfinex","SOLUSD",1770118909724,10.90052081,103.29,103.26,0.98992709]
["bitfinex","SOLUSD",1770118910543,10.90052081,103.29,103.25,12.5734534]
["bitfinex","SOLUSD",1770118910544,1.17591244,103.28,103.25,10.68214555]
["bitfinex","SOLUSD",1770118918125,1.17591244,103.28,103.26,1.026596]
["bitfinex","SOLUSD",1770118918844,1.17591244,103.28,103.25,13.59778278]
["bitfinex","SOLUSD",1770118919144,1.17591244,103.28,103.25,10.71179619]
["bitfinex","SOLUSD",1770118919640,1.28338267,103.29,103.26,1.02970423]
["bitfinex","SOLUSD",1770118920047,1.28338267,103.29,103.26,10.71362456]
["bitfinex","SOLUSD",1770118921545,1.28338267,103.3,103.27,1.03581399]
["bitfinex","SOLUSD",1770118921730,10.96249405,103.32,103.29,1.03581399]
["bitfinex","SOLUSD",1770118922640,1.28338267,103.31,103.29,1.03581399]
["bitfinex","SOLUSD",1770118923745,1.28338267,103.29,103.26,9.68384317]
["bitfinex","SOLUSD",1770118923943,2.88598659,103.3,103.26,10.88517125]
["bitfinex","SOLUSD",1770118924128,12.56725918,103.3,103.26,10.88517125]
["bitfinex","SOLUSD",1770118925142,2.88598659,103.29,103.25,10.88633405]
["bitfinex","SOLUSD",1770118925655,36.76861445,103.3,103.25,10.88633405]
["bitfinex","SOLUSD",1770118925825,4.16936926,103.29,103.25,10.88633405]
["bitfinex","SOLUSD",1770118926347,13.85133845,103.29,103.25,10.88633405]
["bitfinex","SOLUSD",1770118926758,10.96535186,103.29,103.25,10.88633405]
["bitfinex","SOLUSD",1770118927456,1.28338267,103.28,103.25,10.88633405]
["bitfinex","SOLUSD",1770118933672,1.28338267,103.27,103.24,9.68586537]
["bitfinex","SOLUSD",1770118933870,1.28338267,103.27,103.24,10.88719345]
["bitfinex","SOLUSD",1770118934047,1.28338267,103.27,103.24,13.77318004]
["bitfinex","SOLUSD",1770118934362,1.28338267,103.27,103.25,1.20132808]
["bitfinex","SOLUSD",1770118935048,1.28338267,103.28,103.25,10.88622465]
["bitfinex","SOLUSD",1770118937550,10.96596775,103.28,103.25,10.88622465]
["bitfinex","SOLUSD",1770118937755,1.28338267,103.27,103.25,1.20132808]
["bitfinex","SOLUSD",1770118938474,1.28338267,103.27,103.25,10.88633571]
["bitfinex","SOLUSD",1770118940074,1.28338267,103.27,103.24,10.88749623]
["bitfinex","SOLUSD",1770118940262,10.96675807,103.27,103.24,10.88749623]
["bitfinex","SOLUSD",1770118940672,10.96675807,103.27,103.25,1.34601663]
["bitfinex","SOLUSD",1770118940871,1.28338267,103.27,103.25,1.34601663]
["bitfinex","SOLUSD",1770118943682,10.94734016,103.29,103.26,1.34601663]
["bitfinex","SOLUSD",1770118943862,1.26531879,103.28,103.26,1.34601663]
["bitfinex","SOLUSD",1770118944776,1.26531879,103.28,103.25,11.03084364]
["bitfinex","SOLUSD",1770118945360,1.26531879,103.28,103.26,11.03022161]
["bitfinex","SOLUSD",1770118945561,1.26531879,103.28,103.26,1.34601663]
["bitfinex","SOLUSD",1770118945859,1.26531879,103.28,103.25,11.03068977]
["bitfinex","SOLUSD",1770118947580,1.26531879,103.28,103.26,1.34601663]
["bitfinex","SOLUSD",1770118947783,10.94638947,103.3,103.27,1.34601663]
["bitfinex","SOLUSD",1770118948279,1.26531879,103.29,103.27,1.34601663]
["bitfinex","SOLUSD",1770118949777,1.26531879,103.3,103.27,11.02898444]
["bitfinex","SOLUSD",1770118952285,10.94634711,103.3,103.26,11.02991085]
["bitfinex","SOLUSD",1770118952490,1.26531879,103.28,103.25,1.34601663]
["bitfinex","SOLUSD",1770118953167,4.15130538,103.28,103.24,1.34601663]
["bitfinex","SOLUSD",1770118953372,1.26531879,103.27,103.25,9.68479808]
["bitfinex","SOLUSD",1770118954095,1.26531879,103.26,103.24,11.03192777]
["bitfinex","SOLUSD",1770118954294,1.26531879,103.26,103.24,1.34601663]
["bitfinex","SOLUSD",1770118954586,1.26531879,103.26,103.24,11.03211365]
["bitfinex","SOLUSD",1770118956091,12.56946838,103.27,103.24,11.03211365]
["bitfinex","SOLUSD",1770118956386,13.83478717,103.27,103.24,11.03211365]
["bitfinex","SOLUSD",1770118957187,1.26531879,103.27,103.24,11.03211365]
["bitfinex","SOLUSD",1770118958706,10.94829941,103.28,103.25,1.34601663]
["bitfinex","SOLUSD",1770118959393,1.26531879,103.28,103.25,1.34601663]
["bitfinex","SOLUSD",1770118961902,1.26531879,103.28,103.25,11.03076362]
["bitfinex","SOLUSD",1770118962499,13.83238468,103.3,103.26,1.34601663]
["bitfinex","SOLUSD",1770118962875,1.26531879,103.29,103.26,1.34601663]
["bitfinex","SOLUSD",1770118963497,1.26531879,103.26,103.23,104.84601663]
["bitfinex","SOLUSD",1770118963797,1.26531879,103.26,103.23,11.13271643]
["bitfinex","SOLUSD",1770118965100,1.26531879,103.26,103.24,1.34601663]
["bitfinex","SOLUSD",1770118967200,1.26531879,103.26,103.23,11.13271643]
["bitfinex","SOLUSD",1770118969701,1.26531879,103.24,103.23,0.1]
["bitfinex","SOLUSD",1770118970002,1.26531879,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118971305,11.03317223,103.26,103.23,1.4326377]
["bitfinex","SOLUSD",1770118971512,1.34852452,103.25,103.23,1.4326377]
["bitfinex","SOLUSD",1770118972405,11.03386353,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118972982,1.34852452,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118975911,1.35830418,103.26,103.23,1.53756157]
["bitfinex","SOLUSD",1770118977707,1.35830418,103.26,103.23,11.22447028]
["bitfinex","SOLUSD",1770118978113,1.35830418,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118978299,1.35830418,103.24,103.23,0.1]
["bitfinex","SOLUSD",1770118978609,1.35830418,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770118981409,1.35830418,103.26,103.23,1.53756157]
["bitfinex","SOLUSD",1770118982005,1.35830418,103.26,103.23,11.22442887]
["bitfinex","SOLUSD",1770118985225,1.35830418,103.26,103.23,9.7868673]
["bitfinex","SOLUSD",1770118985403,1.35830418,103.26,103.24,1.43756157]
["bitfinex","SOLUSD",1770118986516,1.35830418,103.28,103.25,1.43756157]
["bitfinex","SOLUSD",1770118987428,1.35830418,103.26,103.24,11.12367345]
["bitfinex","SOLUSD",1770118987927,1.35830418,103.26,103.24,1.43756157]
["bitfinex","SOLUSD",1770118988306,4.24586205,103.27,103.24,11.12369987]
["bitfinex","SOLUSD",1770118988912,1.35830418,103.27,103.24,11.12369987]
["bitfinex","SOLUSD",1770118989810,1.35830418,103.3,103.27,1.43756157]
["bitfinex","SOLUSD",1770118991025,1.35830418,103.29,103.25,2.88755787]
["bitfinex","SOLUSD",1770118991223,1.35830418,103.29,103.26,1.43756157]
["bitfinex","SOLUSD",1770118991528,13.92740507,103.29,103.26,1.43756157]
["bitfinex","SOLUSD",1770118991706,11.0398472,103.29,103.26,1.43756157]
["bitfinex","SOLUSD",1770118992822,11.039341,103.3,103.27,1.43756157]
["bitfinex","SOLUSD",1770118993127,1.35830418,103.28,103.25,11.12229444]
["bitfinex","SOLUSD",1770118996732,1.35830418,103.28,103.26,9.68425724]
["bitfinex","SOLUSD",1770118999533,1.35830418,103.28,103.26,11.12181881]
["bitfinex","SOLUSD",1770119000235,1.3804822,103.3,103.27,1.44320177]
["bitfinex","SOLUSD",1770119000422,11.06109657,103.3,103.27,1.44320177]
["bitfinex","SOLUSD",1770119001041,1.3804822,103.29,103.27,1.44320177]
["bitfinex","SOLUSD",1770119002729,1.3804822,103.29,103.27,11.12634759]
["bitfinex","SOLUSD",1770119003748,1.3804822,103.3,103.27,11.12634759]
["bitfinex","SOLUSD",1770119007046,13.94816655,103.31,103.28,1.44320177]
["bitfinex","SOLUSD",1770119007446,1.3804822,103.3,103.28,1.44320177]
["bitfinex","SOLUSD",1770119007629,1.3804822,103.3,103.27,11.12634759]
["bitfinex","SOLUSD",1770119008330,1.3804822,103.29,103.27,1.44320177]
["bitfinex","SOLUSD",1770119008641,1.3804822,103.29,103.27,11.12650371]
["bitfinex","SOLUSD",1770119008838,11.05957606,103.32,103.28,4.33075964]
["bitfinex","SOLUSD",1770119009054,1.3804822,103.31,103.28,4.33075964]
["bitfinex","SOLUSD",1770119009652,1.3804822,103.31,103.29,1.44320177]
["bitfinex","SOLUSD",1770119010041,1.3804822,103.31,103.28,4.33075964]
["bitfinex","SOLUSD",1770119010242,1.3804822,103.31,103.28,14.01279669]
["bitfinex","SOLUSD",1770119011554,1.3804822,103.31,103.28,9.68203705]
["bitfinex","SOLUSD",1770119011760,1.3804822,103.31,103.27,25.65158755]
["bitfinex","SOLUSD",1770119011761,1.3804822,103.3,103.27,1.44320177]
["bitfinex","SOLUSD",1770119012258,1.3804822,103.3,103.27,11.12652279]
["bitfinex","SOLUSD",1770119012759,1.3804822,103.29,103.26,1.44320177]
["bitfinex","SOLUSD",1770119012960,1.3804822,103.29,103.25,14.01546874]
["bitfinex","SOLUSD",1770119013155,1.3804822,103.28,103.24,167.53150431]
["bitfinex","SOLUSD",1770119013461,1.3804822,103.27,103.24,11.12882117]
["bitfinex","SOLUSD",1770119014456,11.06323215,103.28,103.25,1.44320177]
["bitfinex","SOLUSD",1770119015460,1.3804822,103.27,103.24,1.44320177]
["bitfinex","SOLUSD",1770119015838,11.06323215,103.28,103.25,1.44320177]
["bitfinex","SOLUSD",1770119016043,11.06323215,103.28,103.25,4.33075964]
["bitfinex","SOLUSD",1770119016548,11.06226812,103.29,103.26,1.44320177]
["bitfinex","SOLUSD",1770119018759,11.06226812,103.29,103.26,4.33075964]
["bitfinex","SOLUSD",1770119019958,11.06226812,103.29,103.26,1.44320177]
["bitfinex","SOLUSD",1770119023143,1.3804822,103.28,103.26,1.44320177]
["bitfinex","SOLUSD",1770119023455,11.06226812,103.29,103.26,1.44320177]
["bitfinex","SOLUSD",1770119025567,1.3804822,103.28,103.26,1.44320177]
["bitfinex","SOLUSD",1770119026066,1.3804822,103.28,103.25,4.33075964]
["bitfinex","SOLUSD",1770119026370,11.06226812,103.29,103.26,1.44320177]
["bitfinex","SOLUSD",1770119026769,1.3804822,103.28,103.26,1.44320177]
["bitfinex","SOLUSD",1770119027067,11.06226812,103.29,103.26,1.44320177]
["bitfinex","SOLUSD",1770119031456,1.47751773,103.28,103.26,1.44320177]
["bitfinex","SOLUSD",1770119031772,11.15930365,103.29,103.26,1.44320177]
["bitfinex","SOLUSD",1770119033767,1.438015,103.28,103.26,1.44320177]
["bitfinex","SOLUSD",1770119034177,1.438015,103.28,103.25,11.07364022]
["bitfinex","SOLUSD",1770119036378,11.12107371,103.28,103.25,1.38875548]
["bitfinex","SOLUSD",1770119037981,1.438015,103.27,103.25,1.38875548]
["bitfinex","SOLUSD",1770119040279,11.12156214,103.27,103.25,1.38875548]
["bitfinex","SOLUSD",1770119040467,11.12156214,103.27,103.24,28.28875548]
["bitfinex","SOLUSD",1770119045079,1.438015,103.26,103.24,28.28875548]
["bitfinex","SOLUSD",1770119045672,11.12156214,103.27,103.24,28.28875548]
["bitfinex","SOLUSD",1770119048074,1.438015,103.26,103.24,28.28875548]
["bitfinex","SOLUSD",1770119054069,11.12156214,103.27,103.24,28.28875548]
["bitfinex","SOLUSD",1770119054797,1.438015,103.26,103.24,28.28875548]
["bitfinex","SOLUSD",1770119056097,11.12262169,103.26,103.24,1.38875548]
["bitfinex","SOLUSD",1770119056899,1.438015,103.24,103.21,1.38875548]
["bitfinex","SOLUSD",1770119057192,1.438015,103.24,103.22,1.38875548]
["bitfinex","SOLUSD",1770119058599,1.438015,103.23,103.2,37.97822376]
["bitfinex","SOLUSD",1770119058899,1.438015,103.23,103.2,1.38875548]
["bitfinex","SOLUSD",1770119059685,1.438015,103.23,103.2,9.68983868]
["bitfinex","SOLUSD",1770119059885,1.438015,103.23,103.2,11.07859416]
["bitfinex","SOLUSD",1770119060291,1.438015,103.23,103.21,1.43714181]
["bitfinex","SOLUSD",1770119060688,9.68682537,103.24,103.22,1.43714181]
["bitfinex","SOLUSD",1770119061079,11.18852048,103.24,103.22,1.43714181]
["bitfinex","SOLUSD",1770119063303,1.50169511,103.23,103.21,1.43714181]
["bitfinex","SOLUSD",1770119065484,11.18887396,103.23,103.21,1.43714181]
["bitfinex","SOLUSD",1770119067090,1.50169511,103.22,103.2,38.02650913]
["bitfinex","SOLUSD",1770119067606,1.50169511,103.23,103.2,38.02650913]
["bitfinex","SOLUSD",1770119067901,11.18841925,103.24,103.22,1.43714181]
["bitfinex","SOLUSD",1770119068496,1.50169511,103.23,103.2,38.02650913]
["bitfinex","SOLUSD",1770119071321,1.50169511,103.23,103.2,11.12650913]
["bitfinex","SOLUSD",1770119073430,1.50169511,103.23,103.2,14.01272353]
["bitfinex","SOLUSD",1770119073614,1.50169511,103.23,103.21,1.43714181]
["bitfinex","SOLUSD",1770119077636,11.18742716,103.25,103.22,4.32335621]
["bitfinex","SOLUSD",1770119077934,11.18742716,103.25,103.22,1.43714181]
["bitfinex","SOLUSD",1770119084632,1.50169511,103.26,103.23,1.43714181]
["bitfinex","SOLUSD",1770119084830,1.50169511,103.27,103.24,1.43714181]
["bitfinex","SOLUSD",1770119085538,11.1856201,103.27,103.24,1.43714181]
["bitfinex","SOLUSD",1770119085836,11.1856201,103.27,103.24,4.32335621]
["bitfinex","SOLUSD",1770119088743,1.50169511,103.27,103.25,1.43714181]
["bitfinex","SOLUSD",1770119088937,11.18455748,103.28,103.26,1.43714181]
["bitfinex","SOLUSD",1770119089242,11.18455748,103.28,103.25,4.32335621]
["bitfinex","SOLUSD",1770119089837,11.18455748,103.28,103.26,1.43714181]
["bitfinex","SOLUSD",1770119091218,11.18455748,103.28,103.25,4.39276042]
["bitfinex","SOLUSD",1770119091420,1.54222421,103.27,103.25,1.50654602]
["bitfinex","SOLUSD",1770119092032,11.22508658,103.28,103.25,1.50654602]
["bitfinex","SOLUSD",1770119092635,1.46716651,103.27,103.25,1.50654602]
["bitfinex","SOLUSD",1770119092938,1.46716651,103.26,103.23,1.56876868]
["bitfinex","SOLUSD",1770119094340,11.1519965,103.26,103.23,1.56876868]
["bitfinex","SOLUSD",1770119095844,1.46716651,103.25,103.23,1.56876868]
["bitfinex","SOLUSD",1770119101739,11.15299516,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119101935,11.15299516,103.25,103.21,38.15735919]
["bitfinex","SOLUSD",1770119101936,1.46716651,103.24,103.21,38.15735919]
["bitfinex","SOLUSD",1770119102345,11.15299516,103.25,103.22,11.25674542]
["bitfinex","SOLUSD",1770119102539,11.15299516,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119103252,35.36607022,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119103444,1.46716651,103.24,103.21,26.9]
["bitfinex","SOLUSD",1770119103633,1.46716651,103.24,103.21,28.46876868]
["bitfinex","SOLUSD",1770119103829,1.46716651,103.24,103.21,38.15769941]
["bitfinex","SOLUSD",1770119104357,11.15299516,103.25,103.22,11.25667463]
["bitfinex","SOLUSD",1770119104557,11.15299516,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119111059,53.77646346,103.33,103.22,1.56876868]
["bitfinex","SOLUSD",1770119111060,1.46716651,103.27,103.23,2.88791932]
["bitfinex","SOLUSD",1770119111248,1.46716651,103.27,103.25,1.56876868]
["bitfinex","SOLUSD",1770119113164,11.15097295,103.27,103.24,1.56876868]
["bitfinex","SOLUSD",1770119113363,1.46716651,103.26,103.23,11.25549501]
["bitfinex","SOLUSD",1770119114762,1.46716651,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119116262,11.1528367,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119123964,11.25962677,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119127879,1.57395658,103.24,103.22,1.56876868]
["bitfinex","SOLUSD",1770119133981,11.25962677,103.25,103.22,1.56876868]
["bitfinex","SOLUSD",1770119134167,11.25962677,103.25,103.22,14.06858329]
["bitfinex","SOLUSD",1770119134367,2.88791932,103.28,103.23,1.49266617]
["bitfinex","SOLUSD",1770119134571,11.25781555,103.27,103.24,1.49266617]
["bitfinex","SOLUSD",1770119134776,1.57395658,103.26,103.24,1.49266617]
["bitfinex","SOLUSD",1770119136480,11.25781555,103.27,103.24,14.06671608]
["bitfinex","SOLUSD",1770119136686,11.25781555,103.27,103.24,11.17879676]
["bitfinex","SOLUSD",1770119136986,11.25781555,103.27,103.24,1.49266617]
["bitfinex","SOLUSD",1770119139792,11.25665463,103.28,103.25,1.49266617]
["bitfinex","SOLUSD",1770119144892,11.25356165,103.31,103.28,1.49266617]
["bitfinex","SOLUSD",1770119145389,1.57395658,103.3,103.28,1.49266617]
["bitfinex","SOLUSD",1770119146891,11.25484577,103.3,103.28,1.49266617]
["bitfinex","SOLUSD",1770119150094,11.25382917,103.31,103.29,1.49266617]
["bitfinex","SOLUSD",1770119153994,27.08410731,103.33,103.29,1.49266617]
["bitfinex","SOLUSD",1770119153995,11.19381657,103.32,103.3,1.566759]
["bitfinex","SOLUSD",1770119155801,11.19381657,103.32,103.29,1.566759]
["bitfinex","SOLUSD",1770119157701,11.19381657,103.32,103.3,1.566759]
["bitfinex","SOLUSD",1770119161087,11.19381657,103.32,103.29,1.566759]
["bitfinex","SOLUSD",1770119161499,11.19381657,103.32,103.3,1.566759]
["bitfinex","SOLUSD",1770119162084,11.19286357,103.33,103.31,1.566759]
["bitfinex","SOLUSD",1770119162298,11.19142692,103.34,103.32,1.566759]
["bitfinex","SOLUSD",1770119162602,1.51463188,103.34,103.32,1.566759]
["bitfinex","SOLUSD",1770119163691,0.2,103.35,103.33,1.566759]
["bitfinex","SOLUSD",1770119163885,0.2,103.35,103.34,1.566759]
["bitfinex","SOLUSD",1770119164492,0.2,103.35,103.33,4.4505427]
["bitfinex","SOLUSD",1770119164702,0.2,103.35,103.34,1.566759]
["bitfinex","SOLUSD",1770119170795,1.71463188,103.38,103.37,1.566759]
["bitfinex","SOLUSD",1770119170796,0.2,103.38,103.37,1.566759]
["bitfinex","SOLUSD",1770119170995,0.2,103.39,103.37,4.4505427]
["bitfinex","SOLUSD",1770119171200,0.2,103.4,103.39,1.566759]
["bitfinex","SOLUSD",1770119171503,0.2,103.4,103.38,4.4505427]
["bitfinex","SOLUSD",1770119171910,0.2,103.4,103.38,1.566759]
["bitfinex","SOLUSD",1770119172103,0.2,103.4,103.38,4.4505427]
["bitfinex","SOLUSD",1770119172311,0.2,103.4,103.39,1.566759]
["bitfinex","SOLUSD",1770119172621,1.51463188,103.41,103.39,4.4505427]
["bitfinex","SOLUSD",1770119172823,1.71463188,103.42,103.39,14.12257653]
["bitfinex","SOLUSD",1770119173116,0.1,103.43,103.42,1.566759]
["bitfinex","SOLUSD",1770119173322,0.1,103.43,103.41,4.4505427]
["bitfinex","SOLUSD",1770119173701,0.1,103.43,103.41,1.566759]
["bitfinex","SOLUSD",1770119173702,1.61463188,103.43,103.41,1.566759]
["bitfinex","SOLUSD",1770119174024,1.61463188,103.43,103.4,1.566759]
["bitfinex","SOLUSD",1770119174420,1.61463188,103.43,103.4,4.4505427]
["bitfinex","SOLUSD",1770119175104,1.61463188,103.43,103.4,14.12153637]
["bitfinex","SOLUSD",1770119176225,11.28306704,103.43,103.4,1.566759]
["bitfinex","SOLUSD",1770119176424,1.51463188,103.42,103.4,1.566759]
["bitfinex","SOLUSD",1770119176636,1.51463188,103.42,103.39,14.1223161]
["bitfinex","SOLUSD",1770119177002,1.51463188,103.41,103.38,1.566759]
["bitfinex","SOLUSD",1770119179218,1.51463188,103.41,103.38,11.23974853]
["bitfinex","SOLUSD",1770119180422,1.51463188,103.41,103.38,4.4505427]
["bitfinex","SOLUSD",1770119180616,1.51939226,103.42,103.39,4.47660705]
["bitfinex","SOLUSD",1770119180814,9.76886657,103.43,103.41,1.59282335]
["bitfinex","SOLUSD",1770119180815,0.1,103.43,103.41,1.59282335]
["bitfinex","SOLUSD",1770119181028,0.1,103.43,103.42,4.47660705]
["bitfinex","SOLUSD",1770119181213,0.1,103.43,103.42,14.14591666]
["bitfinex","SOLUSD",1770119181734,1.71939226,103.45,103.42,14.14591666]
["bitfinex","SOLUSD",1770119183130,1.71939226,103.45,103.44,2.8837837]
["bitfinex","SOLUSD",1770119183326,0.2,103.46,103.44,2.8837837]
["bitfinex","SOLUSD",1770119184208,9.86559405,103.46,103.43,2.8837837]
["bitfinex","SOLUSD",1770119184411,9.86559405,103.46,103.43,4.47660705]
["bitfinex","SOLUSD",1770119184612,9.86559405,103.46,103.44,2.8837837]
["bitfinex","SOLUSD",1770119185222,9.86559405,103.46,103.43,14.14487992]
["bitfinex","SOLUSD",1770119185422,0.2,103.46,103.45,2.8837837]
["bitfinex","SOLUSD",1770119186533,0.2,103.46,103.44,4.47660705]
["bitfinex","SOLUSD",1770119188428,11.38503297,103.46,103.44,2.8837837]
["bitfinex","SOLUSD",1770119189226,11.38503297,103.46,103.43,4.47660705]
["bitfinex","SOLUSD",1770119189408,1.51939226,103.45,103.43,4.47660705]
["bitfinex","SOLUSD",1770119189814,1.51939226,103.45,103.42,1.59282335]
["bitfinex","SOLUSD",1770119190020,1.51939226,103.45,103.43,2.8837837]
["bitfinex","SOLUSD",1770119190333,11.18633749,103.45,103.42,4.47660705]
["bitfinex","SOLUSD",1770119191217,9.66694523,103.45,103.42,4.47660705]
["bitfinex","SOLUSD",1770119191419,1.51939226,103.45,103.43,2.8837837]
["bitfinex","SOLUSD",1770119192133,9.66654329,103.45,103.43,4.47660705]
["bitfinex","SOLUSD",1770119192336,1.51939226,103.45,103.43,4.47660705]
["bitfinex","SOLUSD",1770119192525,1.51939226,103.44,103.42,4.47660705]
["bitfinex","SOLUSD",1770119193417,1.51939226,103.45,103.43,4.47660705]
["bitfinex","SOLUSD",1770119193625,1.51939226,103.45,103.44,2.8837837]
["bitfinex","SOLUSD",1770119194129,11.38546886,103.46,103.44,2.8837837]
["bitfinex","SOLUSD",1770119194337,11.38546886,103.46,103.44,4.47660705]
["bitfinex","SOLUSD",1770119194639,11.38546886,103.46,103.44,2.8837837]
["bitfinex","SOLUSD",1770119195238,1.71939226,103.46,103.44,2.8837837]
["bitfinex","SOLUSD",1770119196018,11.18351068,103.48,103.45,4.47660705]
["bitfinex","SOLUSD",1770119196230,1.51939226,103.48,103.46,4.47660705]
["bitfinex","SOLUSD",1770119197036,1.51939226,103.48,103.47,2.8837837]
["bitfinex","SOLUSD",1770119197243,1.51939226,103.47,103.44,4.47660705]
["bitfinex","SOLUSD",1770119197740,9.6642856,103.48,103.46,4.47660705]
["bitfinex","SOLUSD",1770119198340,35.53964922,103.49,103.46,4.47660705]
["bitfinex","SOLUSD",1770119199725,11.38272585,103.49,103.46,4.47660705]
["bitfinex","SOLUSD",1770119200132,1.51939226,103.48,103.46,4.47660705]
["bitfinex","SOLUSD",1770119200846,1.51939226,103.47,103.45,2.8837837]
["bitfinex","SOLUSD",1770119201225,1.51939226,103.47,103.44,4.47660705]
["bitfinex","SOLUSD",1770119203145,11.18471562,103.47,103.44,4.47660705]
["bitfinex","SOLUSD",1770119203645,9.66424436,103.48,103.46,1.59282335]
["bitfinex","SOLUSD",1770119204036,9.66424436,103.48,103.45,2.8837837]
["bitfinex","SOLUSD",1770119204037,11.18363662,103.48,103.45,4.47660705]
["bitfinex","SOLUSD",1770119204227,11.18363662,103.48,103.45,1.59282335]
["bitfinex","SOLUSD",1770119204428,1.51939226,103.47,103.44,4.47660705]
["bitfinex","SOLUSD",1770119205749,11.18413889,103.47,103.44,4.47660705]
["bitfinex","SOLUSD",1770119206134,11.18355118,103.48,103.45,4.47660705]
["bitfinex","SOLUSD",1770119209460,11.18355118,103.48,103.46,1.59282335]
["bitfinex","SOLUSD",1770119209635,11.18355118,103.48,103.45,1.59282335]
["bitfinex","SOLUSD",1770119209831,1.51939226,103.47,103.43,2.8837837]
["bitfinex","SOLUSD",1770119210153,1.51939226,103.45,103.41,4.47660705]
["bitfinex","SOLUSD",1770119210455,1.51939226,103.45,103.42,1.64846281]
["bitfinex","SOLUSD",1770119210838,1.51939226,103.45,103.41,4.53224651]
["bitfinex","SOLUSD",1770119211452,11.1863867,103.45,103.41,14.20225645]
["bitfinex","SOLUSD",1770119211654,1.51939226,103.45,103.42,4.53224651]
["bitfinex","SOLUSD",1770119212041,11.18596048,103.45,103.42,4.53224651]
["bitfinex","SOLUSD",1770119212446,11.19796984,103.46,103.43,1.53544828]
["bitfinex","SOLUSD",1770119212643,11.19796984,103.46,103.43,4.41923198]
["bitfinex","SOLUSD",1770119216350,1.53186106,103.48,103.45,4.41923198]
["bitfinex","SOLUSD",1770119216755,1.73186106,103.49,103.46,4.41923198]
["bitfinex","SOLUSD",1770119217067,11.39498566,103.49,103.46,1.53544828]
["bitfinex","SOLUSD",1770119220238,1.53186106,103.48,103.45,4.40996281]
["bitfinex","SOLUSD",1770119220964,1.53186106,103.48,103.45,1.53544828]
["bitfinex","SOLUSD",1770119221164,1.53186106,103.46,103.41,4.40996281]
["bitfinex","SOLUSD",1770119221338,11.19836661,103.45,103.42,1.53544828]
["bitfinex","SOLUSD",1770119222357,1.53186106,103.46,103.43,4.40996281]
["bitfinex","SOLUSD",1770119222764,11.19762647,103.46,103.43,4.40996281]
["bitfinex","SOLUSD",1770119222976,11.19762647,103.46,103.42,9.66913344]
["bitfinex","SOLUSD",1770119222977,11.19556419,103.48,103.45,4.40996281]
["bitfinex","SOLUSD",1770119225268,1.53186106,103.47,103.43,11.2034442]
["bitfinex","SOLUSD",1770119225667,1.53186106,103.46,103.42,2.87451453]
["bitfinex","SOLUSD",1770119225887,1.53186106,103.46,103.41,31.26996281]
["bitfinex","SOLUSD",1770119225888,1.53186106,103.45,103.41,31.26996281]
["bitfinex","SOLUSD",1770119226171,1.53186106,103.45,103.41,40.93978837]
["bitfinex","SOLUSD",1770119226354,1.53186106,103.45,103.42,1.53544828]
["bitfinex","SOLUSD",1770119226953,2.87451453,103.46,103.42,1.53544828]
["bitfinex","SOLUSD",1770119227951,9.66650555,103.45,103.42,1.53544828]
["bitfinex","SOLUSD",1770119229052,10.62573486,103.45,103.42,1.53544828]
["bitfinex","SOLUSD",1770119229256,10.62573486,103.45,103.4,1.53544828]
["bitfinex","SOLUSD",1770119229257,0.95922931,103.43,103.4,1.53544828]
["bitfinex","SOLUSD",1770119229567,34.79199875,103.45,103.41,4.40996281]
["bitfinex","SOLUSD",1770119229770,0.95922931,103.44,103.41,1.53544828]
["bitfinex","SOLUSD",1770119229977,0.95922931,103.44,103.4,1.53544828]
["bitfinex","SOLUSD",1770119230172,0.95922931,103.44,103.41,1.53544828]
["bitfinex","SOLUSD",1770119231671,0.96170336,103.43,103.4,4.40996281]
["bitfinex","SOLUSD",1770119231966,9.66827191,103.44,103.4,4.40996281]
["bitfinex","SOLUSD",1770119231967,10.62997527,103.44,103.4,1.53544828]
["bitfinex","SOLUSD",1770119232377,0.97179485,103.43,103.4,1.53544828]
["bitfinex","SOLUSD",1770119232592,0.97179485,103.43,103.39,16.17625575]
["bitfinex","SOLUSD",1770119232873,0.97179485,103.41,103.36,12.54900919]
["bitfinex","SOLUSD",1770119233251,1.53186106,103.4,103.36,12.54900919]
["bitfinex","SOLUSD",1770119233655,9.67211529,103.39,103.36,2.87451453]
["bitfinex","SOLUSD",1770119233855,1.53186106,103.38,103.34,12.7508712]
["bitfinex","SOLUSD",1770119234055,11.20397635,103.39,103.35,12.55014715]
["bitfinex","SOLUSD",1770119234866,11.20397635,103.39,103.36,1.53544828]
["bitfinex","SOLUSD",1770119235765,1.53186106,103.38,103.35,1.53544828]
["bitfinex","SOLUSD",1770119235960,1.53186106,103.38,103.34,1.73544828]
["bitfinex","SOLUSD",1770119236166,1.53186106,103.37,103.34,1.73544828]
["bitfinex","SOLUSD",1770119237476,1.53186106,103.38,103.35,1.53544828]
["bitfinex","SOLUSD",1770119237679,1.53186106,103.39,103.35,4.40996281]
["bitfinex","SOLUSD",1770119238180,1.53186106,103.39,103.36,1.53544828]
["bitfinex","SOLUSD",1770119239682,9.67305088,103.38,103.36,1.53544828]
["bitfinex","SOLUSD",1770119240483,11.28412923,103.39,103.36,4.43355715]
["bitfinex","SOLUSD",1770119240782,11.2831947,103.4,103.37,4.43355715]
["bitfinex","SOLUSD",1770119241489,11.2831947,103.4,103.37,1.55904262]
["bitfinex","SOLUSD",1770119241662,1.61151882,103.38,103.35,1.55904262]
["bitfinex","SOLUSD",1770119244076,38.67745981,103.42,103.35,2.87451453]
["bitfinex","SOLUSD",1770119244277,35.45934361,103.41,103.38,1.55904262]
["bitfinex","SOLUSD",1770119245366,11.28176347,103.41,103.38,1.55904262]
["bitfinex","SOLUSD",1770119246486,11.28176347,103.41,103.38,4.43355715]
["bitfinex","SOLUSD",1770119246690,11.28176347,103.41,103.38,1.55904262]
["bitfinex","SOLUSD",1770119247376,11.28270597,103.4,103.37,14.10749506]
["bitfinex","SOLUSD",1770119247690,11.28270597,103.4,103.37,4.43355715]
["bitfinex","SOLUSD",1770119248382,11.28212393,103.41,103.38,4.43355715]
["bitfinex","SOLUSD",1770119248890,1.61151882,103.4,103.37,1.55904262]
["bitfinex","SOLUSD",1770119249068,1.61151882,103.4,103.37,4.43355715]
["bitfinex","SOLUSD",1770119249889,11.28278757,103.4,103.37,4.43355715]
["bitfinex","SOLUSD",1770119250988,1.61151882,103.39,103.35,4.43355715]
["bitfinex","SOLUSD",1770119251485,1.61151882,103.39,103.35,14.10938776]
["bitfinex","SOLUSD",1770119252080,1.61151882,103.38,103.35,14.10938776]
["bitfinex","SOLUSD",1770119252467,9.67161175,103.4,103.37,4.43355715]
["bitfinex","SOLUSD",1770119252668,11.28313057,103.4,103.37,4.43355715]
["bitfinex","SOLUSD",1770119253693,11.28313057,103.4,103.37,1.55904262]
["bitfinex","SOLUSD",1770119254370,1.61151882,103.39,103.36,9.27365699]
["bitfinex","SOLUSD",1770119257005,11.2841368,103.39,103.36,1.55904262]
["bitfinex","SOLUSD",1770119257186,11.2841368,103.39,103.36,9.27365699]
["bitfinex","SOLUSD",1770119257661,24.1779497,103.4,103.37,9.27365699]
["bitfinex","SOLUSD",1770119257662,11.28311323,103.4,103.37,9.27365699]
["bitfinex","SOLUSD",1770119260975,11.28311323,103.4,103.37,1.55904262]
["bitfinex","SOLUSD",1770119261995,11.28311323,103.4,103.37,9.27365699]
["bitfinex","SOLUSD",1770119262391,11.28311323,103.4,103.38,7.71461437]
["bitfinex","SOLUSD",1770119263290,11.28311323,103.4,103.37,1.55904262]
["bitfinex","SOLUSD",1770119263493,11.28311323,103.4,103.38,7.71461437]
["bitfinex","SOLUSD",1770119263892,11.28311323,103.4,103.37,9.27365699]
["bitfinex","SOLUSD",1770119264694,11.28311323,103.4,103.38,7.71461437]
["bitfinex","SOLUSD",1770119265294,9.02011323,103.4,103.38,7.71461437]
["bitfinex","SOLUSD",1770119266188,1.61151882,103.4,103.38,7.71461437]
["bitfinex","SOLUSD",1770119268990,11.28311823,103.4,103.38,7.71461437]
["bitfinex","SOLUSD",1770119272595,11.28311823,103.4,103.37,9.27365699]
["bitfinex","SOLUSD",1770119273996,11.28311823,103.4,103.38,7.71461437]
["bitfinex","SOLUSD",1770119274678,65.54638495,103.45,103.37,1.55904262]
["bitfinex","SOLUSD",1770119274679,38.85421501,103.49,103.4,1.70924024]
["bitfinex","SOLUSD",1770119274879,1.67181436,103.45,103.43,7.71461437]
["bitfinex","SOLUSD",1770119275493,1.67181436,103.45,103.41,7.71461437]
["bitfinex","SOLUSD",1770119276279,1.67181436,103.43,103.41,7.71461437]
["bitfinex","SOLUSD",1770119276479,1.67181436,103.43,103.41,2.87746393]
["bitfinex","SOLUSD",1770119277603,35.50785457,103.44,103.41,4.58670417]
["bitfinex","SOLUSD",1770119280194,1.67181436,103.43,103.4,4.58670417]
["bitfinex","SOLUSD",1770119280502,35.50785457,103.44,103.41,4.58653506]
["bitfinex","SOLUSD",1770119282896,1.67181436,103.43,103.38,9.67250043]
["bitfinex","SOLUSD",1770119283102,1.67181436,103.43,103.38,2.87729482]
["bitfinex","SOLUSD",1770119283580,4.54910918,103.43,103.38,2.87729482]
["bitfinex","SOLUSD",1770119283780,1.67181436,103.42,103.38,2.87729482]
["bitfinex","SOLUSD",1770119284002,1.67181436,103.42,103.37,9.67360161]
["bitfinex","SOLUSD",1770119284299,1.67181436,103.39,103.35,2.87729482]
["bitfinex","SOLUSD",1770119284502,1.67181436,103.39,103.34,3.07729482]
["bitfinex","SOLUSD",1770119284503,1.67181436,103.38,103.34,3.07729482]
["bitfinex","SOLUSD",1770119285003,9.67398664,103.37,103.34,4.78653506]
["bitfinex","SOLUSD",1770119285507,9.67398664,103.37,103.35,4.58653506]
["bitfinex","SOLUSD",1770119285684,11.345801,103.37,103.34,4.78653506]
["bitfinex","SOLUSD",1770119286789,11.34534439,103.38,103.35,1.70924024]
["bitfinex","SOLUSD",1770119287302,11.34426682,103.39,103.36,1.70924024]
["bitfinex","SOLUSD",1770119288096,11.34426682,103.39,103.36,4.58653506]
["bitfinex","SOLUSD",1770119289905,11.34426682,103.39,103.37,4.58653506]
["bitfinex","SOLUSD",1770119290111,9.67245246,103.39,103.37,4.58653506]
["bitfinex","SOLUSD",1770119292707,11.3434513,103.4,103.38,4.58653506]
["bitfinex","SOLUSD",1770119293002,9.67076394,103.41,103.39,4.58653506]
["bitfinex","SOLUSD",1770119293800,9.67076394,103.41,103.39,1.70924024]
["bitfinex","SOLUSD",1770119294110,11.3425783,103.41,103.38,4.58653506]
["bitfinex","SOLUSD",1770119298914,1.67181436,103.4,103.37,4.58653506]
["bitfinex","SOLUSD",1770119299714,11.34308175,103.4,103.37,4.58653506]
["bitfinex","SOLUSD",1770119300616,1.67181436,103.4,103.38,2.87729482]
["bitfinex","SOLUSD",1770119301017,11.28809024,103.41,103.38,4.51821324]
["bitfinex","SOLUSD",1770119301316,11.28809024,103.41,103.39,1.64091842]
["bitfinex","SOLUSD",1770119301711,11.28809024,103.41,103.38,4.51821324]
["bitfinex","SOLUSD",1770119303614,1.61728746,103.4,103.38,4.51821324]
["bitfinex","SOLUSD",1770119303798,11.28862655,103.4,103.38,1.64091842]
["bitfinex","SOLUSD",1770119305621,11.28862655,103.4,103.37,4.51821324]
["bitfinex","SOLUSD",1770119307420,1.61728746,103.41,103.39,1.64091842]
["bitfinex","SOLUSD",1770119307625,1.61728746,103.41,103.39,4.51821324]
["bitfinex","SOLUSD",1770119308326,1.61728746,103.41,103.39,1.64091842]
["bitfinex","SOLUSD",1770119310122,11.28732174,103.42,103.39,1.64091842]
["bitfinex","SOLUSD",1770119310326,11.28732174,103.42,103.39,4.51821324]
["bitfinex","SOLUSD",1770119310903,9.66892176,103.43,103.41,1.64091842]
["bitfinex","SOLUSD",1770119311319,9.66892176,103.43,103.41,4.51821324]
["bitfinex","SOLUSD",1770119311526,11.28620922,103.43,103.41,4.51821324]
["bitfinex","SOLUSD",1770119311841,11.28620922,103.43,103.39,9.67194534]
["bitfinex","SOLUSD",1770119311842,11.28620922,103.43,103.4,4.51821324]
["bitfinex","SOLUSD",1770119313923,11.28620922,103.43,103.39,4.51821324]
["bitfinex","SOLUSD",1770119313924,1.61728746,103.42,103.39,4.51821324]
["bitfinex","SOLUSD",1770119314433,1.61728746,103.43,103.41,4.51821324]
["bitfinex","SOLUSD",1770119314742,1e-08,103.49,103.41,120.87802584]
["bitfinex","SOLUSD",1770119315034,0.1,103.5,103.44,7.15256567]
["bitfinex","SOLUSD",1770119315035,1e-08,103.5,103.44,7.15256567]
["bitfinex","SOLUSD",1770119315208,1e-08,103.5,103.44,14.95811562]
["bitfinex","SOLUSD",1770119315407,1e-08,103.5,103.46,2.87729482]
["bitfinex","SOLUSD",1770119315621,2.87729483,103.5,103.42,26.86]
["bitfinex","SOLUSD",1770119315819,9.66194375,103.5,103.45,2.87729482]
["bitfinex","SOLUSD",1770119316023,12.53923857,103.5,103.45,2.87729482]
["bitfinex","SOLUSD",1770119316224,9.66194375,103.5,103.45,2.87729482]
["bitfinex","SOLUSD",1770119316432,2.87729482,103.48,103.43,9.66837474]
["bitfinex","SOLUSD",1770119316620,2.87729482,103.48,103.42,4.27527085]
["bitfinex","SOLUSD",1770119316621,2.87729482,103.48,103.42,9.66900882]
["bitfinex","SOLUSD",1770119316812,1.68022562,103.46,103.42,12.54630364]
["bitfinex","SOLUSD",1770119317032,1.68022562,103.46,103.43,2.87729482]
["bitfinex","SOLUSD",1770119317230,1.68022562,103.46,103.44,2.87729482]
["bitfinex","SOLUSD",1770119317448,1.68022562,103.46,103.43,2.87729482]
["bitfinex","SOLUSD",1770119317640,2.87729482,103.49,103.43,2.87729482]
["bitfinex","SOLUSD",1770119317841,1.68022562,103.48,103.43,2.87729482]
["bitfinex","SOLUSD",1770119318445,1.68022562,103.48,103.45,2.87729482]
["bitfinex","SOLUSD",1770119318646,1.68022562,103.49,103.45,2.87729482]
["bitfinex","SOLUSD",1770119319149,4.55752044,103.48,103.43,33.8383839]
["bitfinex","SOLUSD",1770119319455,1.68022562,103.47,103.43,36.71567872]
["bitfinex","SOLUSD",1770119319838,1e-08,103.5,103.46,2.87729482]
["bitfinex","SOLUSD",1770119320053,1.68022562,103.49,103.43,60.6983839]
["bitfinex","SOLUSD",1770119320348,1.68022562,103.48,103.44,2.87729482]
["bitfinex","SOLUSD",1770119320855,1.68022562,103.48,103.43,33.8383839]
["bitfinex","SOLUSD",1770119320856,1.68022563,103.5,103.46,2.87729482]
["bitfinex","SOLUSD",1770119321150,1.68022563,103.5,103.45,2.87729482]
["bitfinex","SOLUSD",1770119322550,1.68022563,103.5,103.47,12.54193191]
["bitfinex","SOLUSD",1770119322749,1e-08,103.5,103.48,2.87729482]
["bitfinex","SOLUSD",1770119323053,1e-08,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770119323054,1e-08,103.5,103.47,12.54193191]
["bitfinex","SOLUSD",1770119324154,1.68022563,103.5,103.47,2.87729482]
["bitfinex","SOLUSD",1770119325651,1.68022563,103.5,103.46,12.54250812]
["bitfinex","SOLUSD",1770119325839,1.68022563,103.5,103.47,2.87729482]
["bitfinex","SOLUSD",1770119326353,1.68022563,103.5,103.46,9.6652133]
["bitfinex","SOLUSD",1770119326546,1.68022563,103.5,103.46,12.54250812]
["bitfinex","SOLUSD",1770119326742,1.68022562,103.49,103.46,9.6652133]
["bitfinex","SOLUSD",1770119326960,1.68022562,103.49,103.45,12.54340038]
["bitfinex","SOLUSD",1770119328365,1.68022562,103.48,103.45,12.54340038]
["bitfinex","SOLUSD",1770119328742,1.68022562,103.48,103.44,12.5443994]
["bitfinex","SOLUSD",1770119330156,11.3423026,103.5,103.47,2.87729482]
["bitfinex","SOLUSD",1770119332259,11.3423026,103.5,103.42,26.44732878]
["bitfinex","SOLUSD",1770119332460,11.3423026,103.5,103.47,2.87729482]
["bitfinex","SOLUSD",1770119332658,11.3423026,103.5,103.46,2.87729482]
["bitfinex","SOLUSD",1770119333466,1.68022562,103.49,103.42,26.44732878]
["bitfinex","SOLUSD",1770119333770,1.68022562,103.49,103.45,9.66650555]
["bitfinex","SOLUSD",1770119334264,1.68022562,103.49,103.44,12.5442815]
["bitfinex","SOLUSD",1770119334863,1.68022562,103.48,103.44,12.5442815]
["bitfinex","SOLUSD",1770119337465,1.68022562,103.48,103.45,2.87729482]
["bitfinex","SOLUSD",1770119337661,1.68022562,103.49,103.46,2.87729482]
["bitfinex","SOLUSD",1770119338571,1.68022562,103.49,103.46,12.5424366]
["bitfinex","SOLUSD",1770119342263,1.68022562,103.49,103.46,9.66514178]
["bitfinex","SOLUSD",1770119343970,1.68022562,103.49,103.46,12.53971086]
["bitfinex","SOLUSD",1770119344276,11.34315738,103.49,103.46,9.66514178]
["bitfinex","SOLUSD",1770119345151,1.68022562,103.49,103.46,9.66514178]
["bitfinex","SOLUSD",1770119347580,1e-08,103.5,103.46,9.66514178]
["bitfinex","SOLUSD",1770119347763,1.68022562,103.49,103.46,36.70363894]
["bitfinex","SOLUSD",1770119348268,1.68022562,103.49,103.46,9.66514178]
["bitfinex","SOLUSD",1770119349169,1.68022562,103.49,103.46,12.53971086]
["bitfinex","SOLUSD",1770119350379,1.68022562,103.49,103.46,9.66514178]
["bitfinex","SOLUSD",1770119351582,1.68022562,103.48,103.43,27.04343515]
["bitfinex","SOLUSD",1770119351969,1.68022562,103.48,103.44,9.66703391]
["bitfinex","SOLUSD",1770119352479,1.68022562,103.47,103.44,9.66703391]
["bitfinex","SOLUSD",1770119352872,1.68022562,103.47,103.44,12.54160299]
["bitfinex","SOLUSD",1770119353570,1.68022562,103.47,103.43,9.66786174]
["bitfinex","SOLUSD",1770119353775,1.68022562,103.47,103.43,12.54243082]
["bitfinex","SOLUSD",1770119354179,1.68022562,103.47,103.44,2.87456908]
["bitfinex","SOLUSD",1770119354692,1.68022562,103.46,103.43,12.54243082]
["bitfinex","SOLUSD",1770119354991,9.66550377,103.47,103.39,2.87456908]
["bitfinex","SOLUSD",1770119354992,1.68022562,103.43,103.39,2.87456908]
["bitfinex","SOLUSD",1770119355186,1.68022562,103.43,103.4,9.67053513]
["bitfinex","SOLUSD",1770119355487,1.68022562,103.43,103.41,2.87456908]
["bitfinex","SOLUSD",1770119355689,1.68022562,103.43,103.4,12.54510421]
["bitfinex","SOLUSD",1770119356083,1.68022562,103.45,103.42,2.87456908]
["bitfinex","SOLUSD",1770119357186,1.68022562,103.44,103.41,9.66998602]
["bitfinex","SOLUSD",1770119357489,1.68022562,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119358177,1.68022562,103.44,103.41,9.66998602]
["bitfinex","SOLUSD",1770119358490,1.68022562,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119360077,1.68022562,103.43,103.41,2.87456908]
["bitfinex","SOLUSD",1770119361292,11.3480703,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119361492,1.68022562,103.44,103.43,2.87456908]
["bitfinex","SOLUSD",1770119362990,9.66685492,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119364401,24.16416782,103.46,103.43,2.87456908]
["bitfinex","SOLUSD",1770119364578,9.66463709,103.47,103.44,2.87456908]
["bitfinex","SOLUSD",1770119364776,1.1815427,103.46,103.44,2.87456908]
["bitfinex","SOLUSD",1770119365185,1.1815427,103.46,103.45,2.87456908]
["bitfinex","SOLUSD",1770119365882,1.1815427,103.46,103.43,0.75878641]
["bitfinex","SOLUSD",1770119366081,1.1815427,103.46,103.44,2.87456908]
["bitfinex","SOLUSD",1770119368178,10.84748768,103.46,103.43,0.75878641]
["bitfinex","SOLUSD",1770119368383,10.84748768,103.46,103.44,2.87456908]
["bitfinex","SOLUSD",1770119371402,1.1815427,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119371696,1.1815427,103.45,103.42,2.87456908]
["bitfinex","SOLUSD",1770119372194,1.1815427,103.45,103.41,3.52947292]
["bitfinex","SOLUSD",1770119372398,1.1815427,103.45,103.42,2.87456908]
["bitfinex","SOLUSD",1770119374207,1.1815427,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119376211,10.84941908,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119377228,1.1815427,103.45,103.42,3.45655291]
["bitfinex","SOLUSD",1770119377540,1.1815427,103.46,103.43,3.45655291]
["bitfinex","SOLUSD",1770119377693,1.1815427,103.46,103.39,26.86]
["bitfinex","SOLUSD",1770119377694,1.1815427,103.48,103.44,0.58198383]
["bitfinex","SOLUSD",1770119377893,1.1815427,103.48,103.46,2.87456908]
["bitfinex","SOLUSD",1770119378199,1.1815427,103.47,103.46,2.87456908]
["bitfinex","SOLUSD",1770119378407,1.1815427,103.47,103.45,2.87456908]
["bitfinex","SOLUSD",1770119381019,10.84660042,103.47,103.45,2.87456908]
["bitfinex","SOLUSD",1770119381206,10.84660042,103.47,103.46,2.87456908]
["bitfinex","SOLUSD",1770119381207,1.1815427,103.47,103.46,2.87456908]
["bitfinex","SOLUSD",1770119381516,10.84617979,103.47,103.45,2.87456908]
["bitfinex","SOLUSD",1770119382713,1.1815427,103.46,103.44,2.87456908]
["bitfinex","SOLUSD",1770119382910,1.1815427,103.46,103.43,0.5131565]
["bitfinex","SOLUSD",1770119382911,1.1815427,103.46,103.43,2.87456908]
["bitfinex","SOLUSD",1770119384026,1.1815427,103.46,103.42,2.87456908]
["bitfinex","SOLUSD",1770119384425,10.84804825,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119385723,1.1815427,103.44,103.41,0.49986171]
["bitfinex","SOLUSD",1770119385902,1.1815427,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119386607,10.84915224,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119387518,10.84842924,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119387821,1.1815427,103.46,103.44,2.87456908]
["bitfinex","SOLUSD",1770119388719,10.84750876,103.46,103.44,2.87456908]
["bitfinex","SOLUSD",1770119389113,10.84750876,103.46,103.43,3.32276123]
["bitfinex","SOLUSD",1770119389517,1.1815427,103.45,103.44,2.87456908]
["bitfinex","SOLUSD",1770119389819,1.1815427,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119391323,10.6413116,103.46,103.43,3.26144305]
["bitfinex","SOLUSD",1770119391527,0.97534554,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119393627,0.92601884,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119395022,10.5930331,103.45,103.42,3.21487584]
["bitfinex","SOLUSD",1770119396031,0.92601884,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119396611,0.92601884,103.44,103.41,3.2035664]
["bitfinex","SOLUSD",1770119396813,0.92601884,103.44,103.41,0.32899732]
["bitfinex","SOLUSD",1770119397123,10.59395489,103.44,103.41,3.2035664]
["bitfinex","SOLUSD",1770119397918,10.59395489,103.44,103.42,2.87456908]
["bitfinex","SOLUSD",1770119398831,0.92601884,103.43,103.41,3.2035664]
["bitfinex","SOLUSD",1770119400326,10.59395489,103.44,103.41,3.2035664]
["bitfinex","SOLUSD",1770119400812,0.92601884,103.43,103.38,0.27436904]
["bitfinex","SOLUSD",1770119401017,0.92601884,103.42,103.38,2.87456908]
["bitfinex","SOLUSD",1770119401218,0.92601884,103.45,103.41,3.13838603]
["bitfinex","SOLUSD",1770119401419,0.92601884,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119401619,0.92601884,103.45,103.42,2.87456908]
["bitfinex","SOLUSD",1770119401831,0.92601884,103.46,103.43,3.13838603]
["bitfinex","SOLUSD",1770119402131,9.66650555,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119402318,10.59252439,103.45,103.43,2.87456908]
["bitfinex","SOLUSD",1770119402518,10.59252439,103.45,103.43,2.87619167]
["bitfinex","SOLUSD",1770119403326,9.66650555,103.45,103.43,2.87619167]
["bitfinex","SOLUSD",1770119403521,10.59178746,103.46,103.44,2.87619167]
["bitfinex","SOLUSD",1770119404739,10.59178746,103.46,103.43,3.11926667]
["bitfinex","SOLUSD",1770119405918,10.59178746,103.46,103.43,0.243075]
["bitfinex","SOLUSD",1770119406124,0.92601884,103.45,103.43,2.87619167]
["bitfinex","SOLUSD",1770119406344,10.59278702,103.45,103.43,2.87619167]
["bitfinex","SOLUSD",1770119409942,0.92601884,103.44,103.41,9.85338478]
["bitfinex","SOLUSD",1770119410129,0.92601884,103.44,103.41,2.87619167]
["bitfinex","SOLUSD",1770119411126,0.92601884,103.42,103.41,2.87619167]
["bitfinex","SOLUSD",1770119412033,0.92601884,103.42,103.36,4.27527085]
["bitfinex","SOLUSD",1770119412034,0.92601884,103.41,103.36,0.16473769]
["bitfinex","SOLUSD",1770119412225,0.92601884,103.4,103.36,3.04092936]
["bitfinex","SOLUSD",1770119413042,10.59813413,103.39,103.36,3.04092936]
["bitfinex","SOLUSD",1770119414535,0.92601884,103.38,103.35,3.01336978]
["bitfinex","SOLUSD",1770119414741,0.92601884,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119415415,10.59926034,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119417535,10.59926034,103.38,103.35,0.13717811]
["bitfinex","SOLUSD",1770119417736,10.59926034,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119418132,10.59926034,103.38,103.35,3.01336978]
["bitfinex","SOLUSD",1770119418526,9.67257703,103.39,103.36,2.87619167]
["bitfinex","SOLUSD",1770119418726,10.59859587,103.39,103.36,2.97807843]
["bitfinex","SOLUSD",1770119419424,0.92601884,103.38,103.35,12.64510944]
["bitfinex","SOLUSD",1770119419943,10.59934702,103.38,103.35,2.96950748]
["bitfinex","SOLUSD",1770119422242,10.59934702,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119422446,0.92601884,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119422653,10.5991433,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119423546,0.92601884,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119424548,10.59926503,103.38,103.35,12.6453014]
["bitfinex","SOLUSD",1770119425132,0.92601884,103.38,103.35,12.6453014]
["bitfinex","SOLUSD",1770119431249,0.92601884,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119431857,10.53531264,103.39,103.36,2.87619167]
["bitfinex","SOLUSD",1770119432372,0.86263097,103.38,103.34,0.2]
["bitfinex","SOLUSD",1770119432657,0.86263097,103.38,103.34,3.07619167]
["bitfinex","SOLUSD",1770119432853,9.67398664,103.37,103.34,3.07619167]
["bitfinex","SOLUSD",1770119433157,0.86263097,103.36,103.34,3.07619167]
["bitfinex","SOLUSD",1770119435258,9.67560853,103.36,103.34,3.07619167]
["bitfinex","SOLUSD",1770119435464,0.86263097,103.35,103.34,3.07619167]
["bitfinex","SOLUSD",1770119436258,9.67560853,103.36,103.34,3.07619167]
["bitfinex","SOLUSD",1770119437643,33.85567808,103.38,103.34,3.07619167]
["bitfinex","SOLUSD",1770119438364,0.86263097,103.37,103.34,3.07619167]
["bitfinex","SOLUSD",1770119438746,10.53755357,103.36,103.34,3.07619167]
["bitfinex","SOLUSD",1770119439145,34.72236909,103.37,103.35,2.87619167]
["bitfinex","SOLUSD",1770119439560,10.53718885,103.37,103.35,2.87619167]
["bitfinex","SOLUSD",1770119440059,10.53718885,103.37,103.34,0.99704759]
["bitfinex","SOLUSD",1770119440251,10.53718885,103.37,103.35,2.87619167]
["bitfinex","SOLUSD",1770119440668,10.53755357,103.36,103.34,3.87323926]
["bitfinex","SOLUSD",1770119441267,10.53712191,103.37,103.35,2.87619167]
["bitfinex","SOLUSD",1770119445174,0.86263097,103.36,103.34,3.07619167]
["bitfinex","SOLUSD",1770119446167,0.86263097,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770119446568,0.86263097,103.38,103.35,2.87619167]
["bitfinex","SOLUSD",1770119446957,9.67398664,103.37,103.35,3.6262655]
["bitfinex","SOLUSD",1770119447267,10.53661761,103.37,103.35,2.87619167]
["bitfinex","SOLUSD",1770119447855,0.86263097,103.37,103.35,2.87619167]
["bitfinex","SOLUSD",1770119448258,0.86263097,103.37,103.36,2.87619167]
["bitfinex","SOLUSD",1770119449069,72.52698589,103.41,103.36,2.87619167]
["bitfinex","SOLUSD",1770119449266,72.52698589,103.41,103.36,3.7050131]
["bitfinex","SOLUSD",1770119449454,75.40317756,103.41,103.36,2.87619167]
["bitfinex","SOLUSD",1770119451268,0.75484783,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119451671,0.75484783,103.38,103.36,3.6310861]
["bitfinex","SOLUSD",1770119452351,0.75484783,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119453570,10.42840169,103.38,103.36,3.57441114]
["bitfinex","SOLUSD",1770119455169,9.67355386,103.38,103.36,2.87619167]
["bitfinex","SOLUSD",1770119455368,9.67355386,103.38,103.37,0.69821947]
["bitfinex","SOLUSD",1770119456064,9.67355386,103.38,103.36,3.57441114]
["bitfinex","SOLUSD",1770119457278,0.73812411,103.38,103.36,3.57441114]
["bitfinex","SOLUSD",1770119459571,0.73812411,103.39,103.37,0.69821947]
["bitfinex","SOLUSD",1770119459779,0.73812411,103.39,103.37,3.57441114]
["bitfinex","SOLUSD",1770119459980,0.73812411,103.39,103.37,0.69821947]
["bitfinex","SOLUSD",1770119460271,0.73812411,103.4,103.38,0.69821947]
["bitfinex","SOLUSD",1770119460475,0.73812411,103.4,103.37,3.57441114]
["bitfinex","SOLUSD",1770119462493,9.67157343,103.4,103.38,3.57441114]
["bitfinex","SOLUSD",1770119462779,24.91373575,103.41,103.39,3.57441114]
["bitfinex","SOLUSD",1770119463167,0.73812411,103.41,103.39,3.57441114]
["bitfinex","SOLUSD",1770119463575,0.73812411,103.41,103.38,2.87619167]
["bitfinex","SOLUSD",1770119463764,0.73812411,103.41,103.37,0.69821947]
["bitfinex","SOLUSD",1770119464163,0.73812411,103.4,103.37,0.69821947]
["bitfinex","SOLUSD",1770119464673,0.73812411,103.4,103.36,3.57862874]
["bitfinex","SOLUSD",1770119464878,9.67211529,103.39,103.37,0.69821947]
["bitfinex","SOLUSD",1770119465082,0.73812411,103.38,103.35,0.69821947]
["bitfinex","SOLUSD",1770119466280,10.41185489,103.38,103.35,0.69821947]
["bitfinex","SOLUSD",1770119466483,34.59448209,103.38,103.35,0.69821947]
["bitfinex","SOLUSD",1770119466979,0.73812411,103.37,103.34,3.77862874]
["bitfinex","SOLUSD",1770119467457,0.73812411,103.37,103.34,3.08040927]
["bitfinex","SOLUSD",1770119467664,10.41265741,103.37,103.35,0.69821947]
["bitfinex","SOLUSD",1770119469583,9.67349014,103.38,103.36,3.57862874]
["bitfinex","SOLUSD",1770119470185,10.41161425,103.38,103.36,3.57862874]
["bitfinex","SOLUSD",1770119470386,10.41161425,103.38,103.36,0.69821947]
["bitfinex","SOLUSD",1770119472083,9.67349014,103.38,103.35,0.69821947]
["bitfinex","SOLUSD",1770119472287,0.73812411,103.37,103.35,0.69821947]
["bitfinex","SOLUSD",1770119472688,10.41161425,103.38,103.35,0.69821947]
["bitfinex","SOLUSD",1770119473067,10.41161425,103.38,103.35,3.57862874]
["bitfinex","SOLUSD",1770119473269,10.41161425,103.38,103.36,0.69821947]
["bitfinex","SOLUSD",1770119474384,10.41161425,103.38,103.35,3.57862874]
["bitfinex","SOLUSD",1770119475685,0.73812411,103.37,103.35,0.69821947]
["bitfinex","SOLUSD",1770119475888,0.73812411,103.37,103.34,0.89821947]
["bitfinex","SOLUSD",1770119477291,10.41281624,103.37,103.34,0.89821947]
["bitfinex","SOLUSD",1770119478797,0.73812411,103.36,103.34,1e-08]
["bitfinex","SOLUSD",1770119478995,0.73812411,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770119479289,0.73812411,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770119479682,0.73812411,103.33,103.31,0.89821947]
["bitfinex","SOLUSD",1770119480304,10.41640134,103.33,103.31,0.89821947]
["bitfinex","SOLUSD",1770119485905,10.41640134,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770119486098,0.62389422,103.32,103.31,0.2]
["bitfinex","SOLUSD",1770119487702,0.62389422,103.34,103.31,0.83194643]
["bitfinex","SOLUSD",1770119488700,0.62389422,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770119490008,10.30297374,103.32,103.3,0.83194643]
["bitfinex","SOLUSD",1770119491986,10.30297374,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770119492696,10.30297374,103.32,103.3,0.83194643]
["bitfinex","SOLUSD",1770119496710,10.30297374,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770119497308,0.62389422,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770119497814,0.62389422,103.31,103.29,0.63194643]
["bitfinex","SOLUSD",1770119498112,0.62389422,103.31,103.28,0.63194643]
["bitfinex","SOLUSD",1770119498908,10.3039278,103.31,103.28,0.63194643]
["bitfinex","SOLUSD",1770119503519,10.3039278,103.31,103.28,3.5123557]
["bitfinex","SOLUSD",1770119504217,10.3039278,103.31,103.28,0.63194643]
["bitfinex","SOLUSD",1770119504919,10.3039278,103.31,103.28,3.5123557]
["bitfinex","SOLUSD",1770119505708,10.3039278,103.31,103.29,0.63194643]
["bitfinex","SOLUSD",1770119507620,10.3039278,103.31,103.28,3.5123557]
["bitfinex","SOLUSD",1770119509017,0.62389422,103.3,103.28,3.5123557]
["bitfinex","SOLUSD",1770119509205,0.62389422,103.31,103.28,3.5123557]
["bitfinex","SOLUSD",1770119511027,9.68054211,103.3,103.28,0.63194643]
["bitfinex","SOLUSD",1770119511212,0.58214645,103.29,103.27,0.80988806]
["bitfinex","SOLUSD",1770119512102,10.26268856,103.3,103.28,0.60988806]
["bitfinex","SOLUSD",1770119514527,9.68054211,103.3,103.28,3.49029733]
["bitfinex","SOLUSD",1770119515025,9.68054211,103.3,103.29,0.59852942]
["bitfinex","SOLUSD",1770119515330,9.68054211,103.3,103.28,3.47893869]
["bitfinex","SOLUSD",1770119517122,9.68054211,103.3,103.29,0.59852942]
["bitfinex","SOLUSD",1770119517323,0.56791077,103.31,103.29,3.47893869]
["bitfinex","SOLUSD",1770119517620,10.2474196,103.32,103.29,3.47893869]
["bitfinex","SOLUSD",1770119517821,34.44416837,103.32,103.29,3.47893869]
["bitfinex","SOLUSD",1770119518123,0.56791077,103.31,103.29,3.47893869]
["bitfinex","SOLUSD",1770119519026,34.44416837,103.32,103.29,3.47893869]
["bitfinex","SOLUSD",1770119520325,0.56791077,103.31,103.29,3.47893869]
["bitfinex","SOLUSD",1770119521318,10.24797596,103.31,103.29,0.59852942]
["bitfinex","SOLUSD",1770119522407,9.68006519,103.31,103.29,3.47893869]
["bitfinex","SOLUSD",1770119524731,0.56791077,103.31,103.29,3.47893869]
["bitfinex","SOLUSD",1770119525837,0.56791077,103.31,103.29,0.59852942]
["bitfinex","SOLUSD",1770119526217,0.56791077,103.31,103.28,0.59852942]
["bitfinex","SOLUSD",1770119527331,10.24845288,103.3,103.28,0.59852942]
["bitfinex","SOLUSD",1770119527828,0.56791077,103.29,103.27,0.79852942]
["bitfinex","SOLUSD",1770119528831,34.44980815,103.3,103.28,0.59852942]
["bitfinex","SOLUSD",1770119529031,34.44980815,103.3,103.27,3.68371515]
["bitfinex","SOLUSD",1770119530736,9.68054211,103.3,103.28,0.59852942]
["bitfinex","SOLUSD",1770119530938,0.56791077,103.33,103.3,0.59852942]
["bitfinex","SOLUSD",1770119531230,9.67679504,103.34,103.3,3.48371515]
["bitfinex","SOLUSD",1770119531231,32.09486449,103.34,103.3,3.48371515]
["bitfinex","SOLUSD",1770119531614,34.98005022,103.34,103.3,0.59852942]
["bitfinex","SOLUSD",1770119531836,34.98005022,103.34,103.29,0.59852942]
["bitfinex","SOLUSD",1770119532027,2.88518573,103.33,103.29,0.59852942]
["bitfinex","SOLUSD",1770119532221,34.98005022,103.34,103.29,0.59852942]
["bitfinex","SOLUSD",1770119532421,34.98005022,103.34,103.3,0.59852942]
["bitfinex","SOLUSD",1770119532623,83.36402544,103.34,103.29,3.48371515]
["bitfinex","SOLUSD",1770119533238,0.56791077,103.33,103.29,3.48371515]
["bitfinex","SOLUSD",1770119533437,0.56791077,103.33,103.29,2.88518573]
["bitfinex","SOLUSD",1770119533617,10.24657898,103.32,103.29,3.48371515]
["bitfinex","SOLUSD",1770119534542,10.24657898,103.32,103.3,0.59852942]
["bitfinex","SOLUSD",1770119535037,10.24657898,103.32,103.29,3.48371515]
["bitfinex","SOLUSD",1770119536237,10.24657898,103.32,103.3,0.59852942]
["bitfinex","SOLUSD",1770119538828,34.44324951,103.32,103.29,0.59852942]
["bitfinex","SOLUSD",1770119539142,0.56791077,103.31,103.29,0.59852942]
["bitfinex","SOLUSD",1770119541251,10.24795808,103.31,103.29,0.59852942]
["bitfinex","SOLUSD",1770119541936,0.58667631,103.3,103.27,3.67635587]
["bitfinex","SOLUSD",1770119542136,0.58667631,103.29,103.26,0.59117014]
["bitfinex","SOLUSD",1770119542650,3.47186204,103.29,103.26,0.59117014]
["bitfinex","SOLUSD",1770119543033,0.5877653,103.28,103.25,0.59117014]
["bitfinex","SOLUSD",1770119543653,10.2721961,103.27,103.24,3.08518573]
["bitfinex","SOLUSD",1770119543843,0.58884179,103.26,103.24,0.79117014]
["bitfinex","SOLUSD",1770119544541,34.481646,103.27,103.24,0.79117014]
["bitfinex","SOLUSD",1770119547854,34.481646,103.27,103.24,3.67635587]
["bitfinex","SOLUSD",1770119548756,34.481646,103.27,103.24,0.79117014]
["bitfinex","SOLUSD",1770119549252,0.59504596,103.26,103.24,0.79117014]
["bitfinex","SOLUSD",1770119550636,33.89174009,103.27,103.25,0.59117014]
["bitfinex","SOLUSD",1770119551249,34.48876037,103.27,103.25,0.59117014]
["bitfinex","SOLUSD",1770119551660,33.89174009,103.27,103.25,0.59117014]
["bitfinex","SOLUSD",1770119551846,34.48876037,103.27,103.24,3.08518573]
["bitfinex","SOLUSD",1770119552046,34.48876037,103.27,103.24,3.67635587]
["bitfinex","SOLUSD",1770119554659,34.48876037,103.27,103.25,0.59117014]
["bitfinex","SOLUSD",1770119554958,79.57329621,103.31,103.25,0.59117014]
["bitfinex","SOLUSD",1770119555165,2.88518573,103.29,103.25,0.59117014]
["bitfinex","SOLUSD",1770119557265,33.88845855,103.28,103.25,0.59117014]
["bitfinex","SOLUSD",1770119558666,2.88518573,103.28,103.24,0.80498368]
["bitfinex","SOLUSD",1770119559048,33.88189738,103.3,103.25,0.60498368]
["bitfinex","SOLUSD",1770119559249,2.88518573,103.29,103.25,0.60498368]
["bitfinex","SOLUSD",1770119560456,9.68241673,103.28,103.25,0.60498368]
["bitfinex","SOLUSD",1770119561565,33.88845855,103.28,103.25,0.60498368]
["bitfinex","SOLUSD",1770119572250,33.90899797,103.28,103.25,0.60498368]
["bitfinex","SOLUSD",1770119572455,0.02053942,103.27,103.25,0.60498368]
["bitfinex","SOLUSD",1770119574984,33.91057727,103.28,103.25,0.60498368]
["bitfinex","SOLUSD",1770119575182,33.88845855,103.28,103.25,0.60498368]
["bitfinex","SOLUSD",1770119575676,9.68205584,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119575989,9.70495063,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119580771,9.68205584,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119582171,33.88575416,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119582483,33.91383749,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119586291,33.88575416,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119586667,9.68205584,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119587175,9.71292102,103.29,103.27,0.60498368]
["bitfinex","SOLUSD",1770119587778,33.91661934,103.29,103.25,2.88656631]
["bitfinex","SOLUSD",1770119587986,0.58903715,103.28,103.24,0.2]
["bitfinex","SOLUSD",1770119588884,9.68335431,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770119589786,9.68335431,103.27,103.25,0.57824544]
["bitfinex","SOLUSD",1770119597104,0.58903715,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770119597277,34.48077724,103.27,103.24,0.77824544]
["bitfinex","SOLUSD",1770119598296,34.48077724,103.27,103.25,0.57824544]
["bitfinex","SOLUSD",1770119598480,0.58903715,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770119599372,34.48077724,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770119600489,34.48077724,103.27,103.24,0.81632709]
["bitfinex","SOLUSD",1770119603998,34.48077724,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119604302,34.48077724,103.27,103.24,0.81632709]
["bitfinex","SOLUSD",1770119610598,34.48077724,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119612502,9.68283197,103.28,103.26,0.61632709]
["bitfinex","SOLUSD",1770119612699,9.68283197,103.28,103.27,0.61632709]
["bitfinex","SOLUSD",1770119613516,10.29875923,103.28,103.26,0.61632709]
["bitfinex","SOLUSD",1770119615401,34.50252578,103.29,103.26,0.61632709]
["bitfinex","SOLUSD",1770119616083,0.61592726,103.28,103.25,0.61632709]
["bitfinex","SOLUSD",1770119616504,0.61592726,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119617319,10.2995754,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119620914,9.68364814,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119622115,10.2995754,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119622423,9.68364814,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119623816,9.68364814,103.27,103.26,0.61632709]
["bitfinex","SOLUSD",1770119625917,34.50252578,103.29,103.26,0.61632709]
["bitfinex","SOLUSD",1770119626300,0.61592726,103.28,103.26,0.61632709]
["bitfinex","SOLUSD",1770119628219,9.68335431,103.27,103.25,0.61632709]
["bitfinex","SOLUSD",1770119628418,0.61592726,103.26,103.24,0.81632709]
["bitfinex","SOLUSD",1770119629107,34.50766735,103.27,103.24,0.81632709]
["bitfinex","SOLUSD",1770119629626,34.50766735,103.27,103.24,3.7028934]
["bitfinex","SOLUSD",1770119631535,34.50766735,103.27,103.25,0.57893351]
["bitfinex","SOLUSD",1770119631829,9.68298838,103.28,103.26,0.57893351]
["bitfinex","SOLUSD",1770119633627,10.25761906,103.29,103.27,0.56533562]
["bitfinex","SOLUSD",1770119633828,10.25761906,103.29,103.27,3.45190193]
["bitfinex","SOLUSD",1770119634017,10.2824879,103.3,103.28,0.56533562]
["bitfinex","SOLUSD",1770119635334,2.88656631,103.33,103.29,0.56533562]
["bitfinex","SOLUSD",1770119635512,24.19439387,103.33,103.29,3.45190193]
["bitfinex","SOLUSD",1770119636219,33.8721254,103.33,103.29,3.45190193]
["bitfinex","SOLUSD",1770119637037,0.60141276,103.32,103.24,0.2]
["bitfinex","SOLUSD",1770119637328,0.60141276,103.25,103.24,0.2]
["bitfinex","SOLUSD",1770119637513,0.60141276,103.25,103.23,1e-08]
["bitfinex","SOLUSD",1770119637824,0.60141276,103.24,103.23,1e-08]
["bitfinex","SOLUSD",1770119638022,0.60141276,103.24,103.19,9.69029366]
["bitfinex","SOLUSD",1770119638023,0.60141276,103.24,103.19,2.88656631]
["bitfinex","SOLUSD",1770119638327,0.60141276,103.23,103.19,2.88656631]
["bitfinex","SOLUSD",1770119638529,0.60141276,103.25,103.21,2.88656631]
["bitfinex","SOLUSD",1770119639232,10.28758091,103.24,103.21,3.45190193]
["bitfinex","SOLUSD",1770119640335,10.28758091,103.24,103.2,2.88656631]
["bitfinex","SOLUSD",1770119640537,9.68616815,103.24,103.21,2.88656631]
["bitfinex","SOLUSD",1770119641034,10.28758091,103.24,103.21,2.88656631]
["bitfinex","SOLUSD",1770119641633,0.60141276,103.23,103.17,0.2]
["bitfinex","SOLUSD",1770119641831,0.60141276,103.23,103.18,2.88656631]
["bitfinex","SOLUSD",1770119642320,0.60141276,103.22,103.18,0.56533562]
["bitfinex","SOLUSD",1770119642724,0.60141276,103.22,103.18,3.45190193]
["bitfinex","SOLUSD",1770119643023,0.60141276,103.22,103.19,0.56533562]
["bitfinex","SOLUSD",1770119643224,0.60141276,103.22,103.19,3.45190193]
["bitfinex","SOLUSD",1770119643826,9.68898362,103.21,103.19,3.45190193]
["bitfinex","SOLUSD",1770119644019,10.28969974,103.22,103.19,3.45190193]
["bitfinex","SOLUSD",1770119644216,10.28969974,103.22,103.2,3.45190193]
["bitfinex","SOLUSD",1770119644217,9.68828698,103.22,103.2,3.45190193]
["bitfinex","SOLUSD",1770119644943,10.28969974,103.22,103.2,0.56533562]
["bitfinex","SOLUSD",1770119646248,9.68828698,103.22,103.2,0.56533562]
["bitfinex","SOLUSD",1770119647345,0.60141276,103.22,103.2,0.56533562]
["bitfinex","SOLUSD",1770119650445,33.90589893,103.23,103.2,0.56533562]
["bitfinex","SOLUSD",1770119650635,10.28851922,103.23,103.21,0.56533562]
["bitfinex","SOLUSD",1770119650838,10.28796459,103.24,103.21,2.88980573]
["bitfinex","SOLUSD",1770119651151,10.28796459,103.24,103.22,0.56533562]
["bitfinex","SOLUSD",1770119660255,0.60141276,103.26,103.23,3.55868734]
["bitfinex","SOLUSD",1770119660459,34.49722337,103.26,103.23,0.66888161]
["bitfinex","SOLUSD",1770119664157,0.62570441,103.25,103.23,0.66888161]
["bitfinex","SOLUSD",1770119664659,0.62570441,103.26,103.23,0.66888161]
["bitfinex","SOLUSD",1770119666560,9.68523002,103.25,103.23,0.66888161]
["bitfinex","SOLUSD",1770119669360,9.68523002,103.25,103.23,3.55868734]
["bitfinex","SOLUSD",1770119670960,9.68523002,103.25,103.23,0.66888161]
["bitfinex","SOLUSD",1770119676861,10.31093443,103.25,103.23,0.66888161]
["bitfinex","SOLUSD",1770119680763,9.68389587,103.27,103.25,0.66888161]
["bitfinex","SOLUSD",1770119680952,10.30960028,103.27,103.25,0.66888161]
["bitfinex","SOLUSD",1770119681157,10.30960028,103.27,103.24,3.55868734]
["bitfinex","SOLUSD",1770119681871,10.30960028,103.27,103.25,0.66888161]
["bitfinex","SOLUSD",1770119682072,10.30855549,103.28,103.25,2.88980573]
["bitfinex","SOLUSD",1770119682367,9.68285108,103.28,103.26,3.55868734]
["bitfinex","SOLUSD",1770119683364,10.30855549,103.28,103.26,3.55868734]
["bitfinex","SOLUSD",1770119685882,10.30767835,103.29,103.27,0.66888161]
["bitfinex","SOLUSD",1770119686883,9.68197394,103.29,103.27,3.55868734]
["bitfinex","SOLUSD",1770119687389,10.30767835,103.29,103.27,3.55868734]
["bitfinex","SOLUSD",1770119687676,10.30767835,103.29,103.26,3.55868734]
["bitfinex","SOLUSD",1770119687867,0.62570441,103.28,103.26,3.55868734]
["bitfinex","SOLUSD",1770119688180,10.30767835,103.29,103.26,3.55868734]
["bitfinex","SOLUSD",1770119693373,0.73825628,103.28,103.25,0.70703175]
["bitfinex","SOLUSD",1770119694169,0.73825628,103.28,103.25,13.28203586]
["bitfinex","SOLUSD",1770119694383,0.73825628,103.28,103.25,3.59683748]
["bitfinex","SOLUSD",1770119694565,0.73825628,103.28,103.25,0.70703175]
["bitfinex","SOLUSD",1770119695766,10.42093899,103.28,103.25,0.70703175]
["bitfinex","SOLUSD",1770119697380,0.73825628,103.27,103.24,13.28262841]
["bitfinex","SOLUSD",1770119697983,0.73825628,103.27,103.25,2.88980573]
["bitfinex","SOLUSD",1770119699383,0.73825628,103.27,103.25,3.59683748]
["bitfinex","SOLUSD",1770119699585,10.42093899,103.28,103.25,3.59683748]
["bitfinex","SOLUSD",1770119700471,0.73825628,103.28,103.26,3.59683748]
["bitfinex","SOLUSD",1770119700974,10.41902621,103.3,103.27,3.59683748]
["bitfinex","SOLUSD",1770119701281,0.73825628,103.31,103.29,3.59683748]
["bitfinex","SOLUSD",1770119701582,10.41505132,103.34,103.31,0.70703175]
["bitfinex","SOLUSD",1770119701775,10.41505132,103.34,103.27,33.89169865]
["bitfinex","SOLUSD",1770119701776,9.67638745,103.35,103.33,0.70703175]
["bitfinex","SOLUSD",1770119702184,10.41464373,103.35,103.32,3.59683748]
["bitfinex","SOLUSD",1770119702486,0.73825628,103.34,103.3,0.70703175]
["bitfinex","SOLUSD",1770119702676,0.73825628,103.34,103.31,3.59683748]
["bitfinex","SOLUSD",1770119703072,10.41518436,103.34,103.31,3.59683748]
["bitfinex","SOLUSD",1770119704187,10.41460949,103.35,103.32,3.59683748]
["bitfinex","SOLUSD",1770119704369,9.67539135,103.36,103.34,0.70703175]
["bitfinex","SOLUSD",1770119704575,10.41364763,103.36,103.34,0.70703175]
["bitfinex","SOLUSD",1770119704885,0.73825628,103.35,103.33,3.59683748]
["bitfinex","SOLUSD",1770119705080,0.73825628,103.35,103.33,0.70703175]
["bitfinex","SOLUSD",1770119705280,10.41364763,103.36,103.33,0.70703175]
["bitfinex","SOLUSD",1770119705601,10.41364763,103.36,103.33,3.59683748]
["bitfinex","SOLUSD",1770119705972,0.73825628,103.36,103.33,13.27450606]
["bitfinex","SOLUSD",1770119706179,10.41324447,103.36,103.33,13.27450606]
["bitfinex","SOLUSD",1770119706389,0.73825628,103.35,103.32,0.70703175]
["bitfinex","SOLUSD",1770119707486,10.41426155,103.35,103.32,0.70703175]
["bitfinex","SOLUSD",1770119708694,0.73825628,103.34,103.31,0.70703175]
["bitfinex","SOLUSD",1770119709277,0.73825628,103.34,103.3,0.70703175]
["bitfinex","SOLUSD",1770119709691,10.41598781,103.33,103.3,0.70703175]
["bitfinex","SOLUSD",1770119711489,0.73825628,103.32,103.29,0.70703175]
["bitfinex","SOLUSD",1770119711674,10.41721736,103.32,103.29,0.70703175]
["bitfinex","SOLUSD",1770119719299,9.67896108,103.32,103.3,0.70703175]
["bitfinex","SOLUSD",1770119719684,10.41636525,103.33,103.3,3.59085167]
["bitfinex","SOLUSD",1770119720101,10.41636525,103.33,103.3,0.70703175]
["bitfinex","SOLUSD",1770119727090,10.4677807,103.35,103.33,0.77954791]
["bitfinex","SOLUSD",1770119727398,0.99142658,103.37,103.35,0.77954791]
["bitfinex","SOLUSD",1770119727605,10.66597002,103.37,103.35,0.77954791]
["bitfinex","SOLUSD",1770119728104,9.87454344,103.37,103.35,0.77954791]
["bitfinex","SOLUSD",1770119728483,10.66597002,103.37,103.35,0.77954791]
["bitfinex","SOLUSD",1770119730505,9.87454344,103.37,103.35,3.66336783]
["bitfinex","SOLUSD",1770119731407,0.2,103.37,103.36,0.77954791]
["bitfinex","SOLUSD",1770119731605,0.2,103.37,103.35,3.66336783]
["bitfinex","SOLUSD",1770119731903,10.66550786,103.37,103.35,0.77954791]
["bitfinex","SOLUSD",1770119732108,9.87408128,103.37,103.35,0.77954791]
["bitfinex","SOLUSD",1770119733015,0.2,103.37,103.35,3.66336783]
["bitfinex","SOLUSD",1770119737314,10.66586877,103.37,103.34,3.66336783]
["bitfinex","SOLUSD",1770119737514,10.66586877,103.37,103.34,0.77954791]
["bitfinex","SOLUSD",1770119739013,10.66586877,103.37,103.34,3.66336783]
["bitfinex","SOLUSD",1770119739187,10.66586877,103.37,103.33,0.77954791]
["bitfinex","SOLUSD",1770119739188,0.79142658,103.36,103.33,0.77954791]
["bitfinex","SOLUSD",1770119740298,9.67585873,103.35,103.33,0.77954791]
["bitfinex","SOLUSD",1770119741196,10.46728531,103.35,103.32,3.66336783]
["bitfinex","SOLUSD",1770119745208,9.67625311,103.35,103.33,0.77954791]
["bitfinex","SOLUSD",1770119745415,10.46767969,103.35,103.33,0.77954791]
["bitfinex","SOLUSD",1770119745904,9.67625311,103.35,103.33,0.77954791]
["bitfinex","SOLUSD",1770119746101,10.46669091,103.36,103.33,0.77954791]
["bitfinex","SOLUSD",1770119746309,0.79142658,103.35,103.32,2.88381992]
["bitfinex","SOLUSD",1770119746619,0.79142658,103.35,103.32,3.66336783]
["bitfinex","SOLUSD",1770119748320,0.79142658,103.33,103.31,0.77954791]
["bitfinex","SOLUSD",1770119748833,0.79142658,103.33,103.3,3.66336783]
["bitfinex","SOLUSD",1770119750407,10.4695484,103.33,103.3,3.66336783]
["bitfinex","SOLUSD",1770119750723,0.8377243,103.32,103.3,0.77954791]
["bitfinex","SOLUSD",1770119750924,0.8377243,103.32,103.29,0.81620605]
["bitfinex","SOLUSD",1770119752720,10.51674796,103.32,103.29,0.81620605]
["bitfinex","SOLUSD",1770119753316,0.83441595,103.31,103.29,0.81620605]
["bitfinex","SOLUSD",1770119753517,0.83441595,103.31,103.28,13.3902848]
["bitfinex","SOLUSD",1770119753719,0.83441595,103.31,103.29,0.82441586]
["bitfinex","SOLUSD",1770119755328,10.51418304,103.31,103.29,0.82441586]
["bitfinex","SOLUSD",1770119755516,0.83441595,103.31,103.29,0.82441586]
["bitfinex","SOLUSD",1770119757832,0.83441595,103.31,103.29,3.70823578]
["bitfinex","SOLUSD",1770119758733,0.83441595,103.32,103.29,3.70823578]
["bitfinex","SOLUSD",1770119758933,0.83441595,103.32,103.3,0.82441586]
["bitfinex","SOLUSD",1770119759124,9.67773153,103.33,103.31,0.82441586]
["bitfinex","SOLUSD",1770119759519,10.51214748,103.33,103.31,0.82441586]
["bitfinex","SOLUSD",1770119760737,10.51214748,103.33,103.31,3.70823578]
["bitfinex","SOLUSD",1770119760913,0.83441595,103.33,103.31,3.70823578]
["bitfinex","SOLUSD",1770119761736,0.83441595,103.35,103.33,0.82441586]
["bitfinex","SOLUSD",1770119762337,0.83441595,103.35,103.32,13.38690342]
["bitfinex","SOLUSD",1770119762838,0.83441595,103.35,103.33,3.70823578]
["bitfinex","SOLUSD",1770119763019,0.83441595,103.35,103.33,2.88381992]
["bitfinex","SOLUSD",1770119763421,0.83441595,103.34,103.3,37.58920355]
["bitfinex","SOLUSD",1770119763637,0.83441595,103.34,103.31,0.82441586]
["bitfinex","SOLUSD",1770119764229,10.51144288,103.34,103.31,0.82441586]
["bitfinex","SOLUSD",1770119765533,0.83441595,103.33,103.31,0.82441586]
["bitfinex","SOLUSD",1770119765732,0.83441595,103.33,103.3,13.38823331]
["bitfinex","SOLUSD",1770119767134,0.83441595,103.33,103.3,12.56381745]
["bitfinex","SOLUSD",1770119767439,0.83441595,103.33,103.31,3.70823578]
["bitfinex","SOLUSD",1770119767738,10.51144288,103.34,103.31,3.70823578]
["bitfinex","SOLUSD",1770119771642,10.51144288,103.34,103.31,0.82441586]
["bitfinex","SOLUSD",1770119774645,0.83441595,103.33,103.31,0.82441586]
["bitfinex","SOLUSD",1770119777240,0.83441595,103.33,103.3,13.38770811]
["bitfinex","SOLUSD",1770119777740,10.51215224,103.33,103.3,13.38770811]
["bitfinex","SOLUSD",1770119778851,0.83441595,103.34,103.31,0.82441586]
["bitfinex","SOLUSD",1770119779353,0.83441595,103.33,103.3,0.82441586]
["bitfinex","SOLUSD",1770119781247,9.67866821,103.32,103.3,0.82441586]
["bitfinex","SOLUSD",1770119791836,10.51268481,103.33,103.3,0.82441586]
["bitfinex","SOLUSD",1770119792036,10.51268481,103.33,103.31,0.8276088]
["bitfinex","SOLUSD",1770119792562,10.51268481,103.33,103.3,0.8276088]
["bitfinex","SOLUSD",1770119793844,10.51268481,103.33,103.31,0.8276088]
["bitfinex","SOLUSD",1770119794044,10.55505207,103.34,103.31,0.8276088]
["bitfinex","SOLUSD",1770119794262,10.55412978,103.35,103.33,0.8276088]
["bitfinex","SOLUSD",1770119795967,9.67538123,103.36,103.34,0.8276088]
["bitfinex","SOLUSD",1770119797069,9.87452731,103.37,103.35,0.8276088]
["bitfinex","SOLUSD",1770119798166,9.87452731,103.37,103.35,3.71090352]
["bitfinex","SOLUSD",1770119798674,9.8744736,103.37,103.35,3.71090352]
["bitfinex","SOLUSD",1770119799052,0.2,103.37,103.36,0.8276088]
["bitfinex","SOLUSD",1770119803478,0.87768247,103.36,103.33,0.8276088]
["bitfinex","SOLUSD",1770119803666,0.87768247,103.35,103.33,0.8276088]
["bitfinex","SOLUSD",1770119804676,10.55268998,103.36,103.33,0.8276088]
["bitfinex","SOLUSD",1770119820297,10.55268998,103.36,103.33,3.71090352]
["bitfinex","SOLUSD",1770119820593,10.55279278,103.36,103.34,0.89066922]
["bitfinex","SOLUSD",1770119820774,0.90438456,103.35,103.33,0.89066922]
["bitfinex","SOLUSD",1770119825682,10.58043292,103.35,103.33,0.89066922]
["bitfinex","SOLUSD",1770119827193,0.90438456,103.34,103.31,0.89066922]
["bitfinex","SOLUSD",1770119828299,0.90438456,103.33,103.31,0.89066922]
["bitfinex","SOLUSD",1770119831901,10.5821547,103.33,103.31,0.89066922]
["bitfinex","SOLUSD",1770119832479,0.90438456,103.33,103.31,0.89066922]
["bitfinex","SOLUSD",1770119832786,10.58173265,103.34,103.32,0.89066922]
["bitfinex","SOLUSD",1770119832992,10.58080245,103.35,103.33,0.89066922]
["bitfinex","SOLUSD",1770119833577,10.58080245,103.35,103.32,2.88329472]
["bitfinex","SOLUSD",1770119833776,10.58080245,103.35,103.33,0.89066922]
["bitfinex","SOLUSD",1770119836679,34.76718524,103.36,103.33,0.89066922]
["bitfinex","SOLUSD",1770119837997,0.90438456,103.35,103.33,0.89066922]
["bitfinex","SOLUSD",1770119838389,34.76718524,103.36,103.33,0.89066922]
["bitfinex","SOLUSD",1770119838887,0.90438456,103.35,103.33,0.89066922]
["bitfinex","SOLUSD",1770119840401,34.77385923,103.36,103.33,0.89066922]
["bitfinex","SOLUSD",1770119840608,0.91105855,103.35,103.32,0.92197791]
["bitfinex","SOLUSD",1770119840781,0.91105855,103.34,103.3,3.80457952]
["bitfinex","SOLUSD",1770119841094,10.58836264,103.34,103.31,0.92197791]
["bitfinex","SOLUSD",1770119841293,0.91105855,103.33,103.31,0.92197791]
["bitfinex","SOLUSD",1770119843102,10.5888826,103.33,103.3,0.92197791]
["bitfinex","SOLUSD",1770119843488,10.5888826,103.33,103.31,0.92197791]
["bitfinex","SOLUSD",1770119844387,0.91105855,103.31,103.28,13.48662625]
["bitfinex","SOLUSD",1770119844786,0.91105855,103.31,103.29,0.92197791]
["bitfinex","SOLUSD",1770119845413,9.67874375,103.32,103.3,0.92197791]
["bitfinex","SOLUSD",1770119845590,10.5898023,103.32,103.3,0.92197791]
["bitfinex","SOLUSD",1770119847011,10.5898023,103.32,103.29,3.80457952]
["bitfinex","SOLUSD",1770119847193,10.5898023,103.32,103.29,0.92197791]
["bitfinex","SOLUSD",1770119847807,0.91105855,103.31,103.29,0.92197791]
["bitfinex","SOLUSD",1770119850615,10.5907174,103.31,103.29,0.92197791]
["bitfinex","SOLUSD",1770119851010,0.91105855,103.31,103.29,0.92197791]
["bitfinex","SOLUSD",1770119851213,10.5902456,103.32,103.29,3.80457952]
["bitfinex","SOLUSD",1770119853898,10.5902456,103.32,103.29,0.92197791]
["bitfinex","SOLUSD",1770119854099,10.5902456,103.32,103.29,3.80457952]
["bitfinex","SOLUSD",1770119854917,10.5902456,103.32,103.3,0.92197791]
["bitfinex","SOLUSD",1770119856723,34.78353052,103.33,103.3,0.92197791]
["bitfinex","SOLUSD",1770119858528,10.58879008,103.33,103.3,0.92197791]
["bitfinex","SOLUSD",1770119859018,0.91105855,103.32,103.3,0.92197791]
["bitfinex","SOLUSD",1770119859231,0.91105855,103.32,103.29,2.88260161]
["bitfinex","SOLUSD",1770119859423,0.91105855,103.32,103.28,10.60422297]
["bitfinex","SOLUSD",1770119859618,0.91105855,103.3,103.27,0.92197791]
["bitfinex","SOLUSD",1770119859801,0.91105855,103.3,103.26,0.92197791]
["bitfinex","SOLUSD",1770119859802,0.91105855,103.29,103.26,0.92197791]
["bitfinex","SOLUSD",1770119861519,0.91105855,103.28,103.26,0.92197791]
["bitfinex","SOLUSD",1770119861930,0.91105855,103.28,103.25,0.92197791]
["bitfinex","SOLUSD",1770119862225,0.91105855,103.28,103.24,9.68580505]
["bitfinex","SOLUSD",1770119862226,0.91105855,103.27,103.23,0.92197791]
["bitfinex","SOLUSD",1770119863428,10.59535062,103.26,103.23,0.92197791]
["bitfinex","SOLUSD",1770119863629,10.59535062,103.26,103.23,10.6090599]
["bitfinex","SOLUSD",1770119863825,10.59535062,103.26,103.23,13.49166151]
["bitfinex","SOLUSD",1770119866233,0.91105855,103.26,103.23,13.49166151]
["bitfinex","SOLUSD",1770119866542,10.59497191,103.27,103.24,0.92197791]
["bitfinex","SOLUSD",1770119867816,0.91105855,103.27,103.25,3.80457952]
["bitfinex","SOLUSD",1770119872133,0.91105855,103.27,103.25,0.92197791]
["bitfinex","SOLUSD",1770119876437,10.59448123,103.27,103.25,0.92197791]
["bitfinex","SOLUSD",1770119877321,10.59448123,103.27,103.24,10.58576826]
["bitfinex","SOLUSD",1770119878235,10.59448123,103.27,103.25,0.8997384]
["bitfinex","SOLUSD",1770119884847,10.59448123,103.27,103.24,12.56876212]
["bitfinex","SOLUSD",1770119885147,10.59448123,103.27,103.25,0.8997384]
["bitfinex","SOLUSD",1770119889850,0.88742185,103.26,103.22,103.7997384]
["bitfinex","SOLUSD",1770119890158,0.88742185,103.25,103.22,102.9]
["bitfinex","SOLUSD",1770119890847,0.88742185,103.25,103.22,103.7997384]
["bitfinex","SOLUSD",1770119891546,0.88742185,103.24,103.22,102.9]
["bitfinex","SOLUSD",1770119891746,10.57452831,103.23,103.21,0.1]
["bitfinex","SOLUSD",1770119893546,0.88742185,103.22,103.21,1e-08]
["bitfinex","SOLUSD",1770119893739,0.88742185,103.22,103.19,0.1]
["bitfinex","SOLUSD",1770119893940,10.57640547,103.21,103.19,0.9997384]
["bitfinex","SOLUSD",1770119894752,0.88742185,103.2,103.19,0.1]
["bitfinex","SOLUSD",1770119895452,10.57640547,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770119896256,10.57640547,103.21,103.19,0.9997384]
["bitfinex","SOLUSD",1770119896443,10.57640547,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770119897056,0.88742185,103.2,103.19,0.1]
["bitfinex","SOLUSD",1770119897253,10.57640547,103.21,103.19,0.9997384]
["bitfinex","SOLUSD",1770119897834,0.88742185,103.23,103.19,0.9997384]
["bitfinex","SOLUSD",1770119898160,2.89051664,103.23,103.19,0.9997384]
["bitfinex","SOLUSD",1770119898355,9.68898362,103.21,103.19,0.9997384]
["bitfinex","SOLUSD",1770119898660,0.88742185,103.2,103.19,0.1]
["bitfinex","SOLUSD",1770119905057,0.87581412,103.19,103.18,0.1]
["bitfinex","SOLUSD",1770119905360,0.87581412,103.19,103.18,1e-08]
["bitfinex","SOLUSD",1770119906542,10.56667563,103.19,103.18,1e-08]
["bitfinex","SOLUSD",1770119907158,2.89051664,103.21,103.18,1e-08]
["bitfinex","SOLUSD",1770119907159,0.87581412,103.21,103.18,0.88990796]
["bitfinex","SOLUSD",1770119908261,10.56534915,103.21,103.18,0.88990796]
["bitfinex","SOLUSD",1770119908772,0.87581412,103.2,103.18,0.88990796]
["bitfinex","SOLUSD",1770119909062,10.56578267,103.2,103.18,0.88990796]
["bitfinex","SOLUSD",1770119909359,0.87581412,103.19,103.18,1e-08]
["bitfinex","SOLUSD",1770119911261,36.80853194,103.19,103.17,1e-08]
["bitfinex","SOLUSD",1770119911568,36.80853194,103.19,103.15,0.98990795]
["bitfinex","SOLUSD",1770119911569,2.89051664,103.18,103.14,0.2]
["bitfinex","SOLUSD",1770119911769,0.87581412,103.14,103.12,0.1]
["bitfinex","SOLUSD",1770119912145,0.87581412,103.15,103.12,0.98990795]
["bitfinex","SOLUSD",1770119912353,0.87581412,103.15,103.12,0.1]
["bitfinex","SOLUSD",1770119912558,0.87581412,103.14,103.12,0.1]
["bitfinex","SOLUSD",1770119913162,0.87581412,103.14,103.12,0.98990795]
["bitfinex","SOLUSD",1770119914366,10.57141945,103.14,103.12,0.98990795]
["bitfinex","SOLUSD",1770119914661,10.5709501,103.15,103.12,0.98990795]
["bitfinex","SOLUSD",1770119914869,9.69513598,103.15,103.13,0.88990795]
["bitfinex","SOLUSD",1770119915344,10.56957347,103.16,103.13,3.78042459]
["bitfinex","SOLUSD",1770119916065,0.87581412,103.15,103.12,0.1]
["bitfinex","SOLUSD",1770119916361,0.87581412,103.14,103.12,0.1]
["bitfinex","SOLUSD",1770119917562,10.571899,103.14,103.12,0.1]
["bitfinex","SOLUSD",1770119918562,0.87581412,103.13,103.11,0.2]
["bitfinex","SOLUSD",1770119919270,0.87581412,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770119919567,10.57408392,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770119920152,10.57272708,103.13,103.1,1.08990795]
["bitfinex","SOLUSD",1770119920352,10.57272708,103.13,103.1,3.98042459]
["bitfinex","SOLUSD",1770119920574,0.87581412,103.15,103.12,3.78042459]
["bitfinex","SOLUSD",1770119921370,10.56949384,103.16,103.13,3.78042459]
["bitfinex","SOLUSD",1770119922063,10.56949384,103.16,103.13,0.88990795]
["bitfinex","SOLUSD",1770119922262,10.56949384,103.16,103.13,3.78042459]
["bitfinex","SOLUSD",1770119922660,10.56949384,103.16,103.13,0.88990795]
["bitfinex","SOLUSD",1770119923368,24.23221183,103.17,103.1,1.08990795]
["bitfinex","SOLUSD",1770119923369,0.87581412,103.13,103.1,1.08990795]
["bitfinex","SOLUSD",1770119923681,9.69649064,103.14,103.1,3.98042459]
["bitfinex","SOLUSD",1770119924379,9.69649064,103.14,103.12,0.88990795]
["bitfinex","SOLUSD",1770119924853,33.93538922,103.14,103.1,3.98042459]
["bitfinex","SOLUSD",1770119925252,33.93538922,103.14,103.11,0.88990795]
["bitfinex","SOLUSD",1770119925454,34.81120334,103.14,103.11,0.88990795]
["bitfinex","SOLUSD",1770119928976,34.81120334,103.14,103.12,0.88990795]
["bitfinex","SOLUSD",1770119929176,9.69649064,103.14,103.12,3.78042459]
["bitfinex","SOLUSD",1770119930157,9.69649064,103.14,103.12,0.88990795]
["bitfinex","SOLUSD",1770119930777,9.69649064,103.14,103.12,3.78042459]
["bitfinex","SOLUSD",1770119930979,9.69485208,103.15,103.13,0.91761443]
["bitfinex","SOLUSD",1770119932986,9.69485208,103.15,103.12,0.87839998]
["bitfinex","SOLUSD",1770119932987,10.6095354,103.15,103.12,0.87839998]
["bitfinex","SOLUSD",1770119937876,10.6095354,103.15,103.13,0.87839998]
["bitfinex","SOLUSD",1770119939968,10.6095354,103.15,103.13,3.76891662]
["bitfinex","SOLUSD",1770119940169,9.69415817,103.16,103.14,0.87839998]
["bitfinex","SOLUSD",1770119940378,7.16578749,103.19,103.13,2.89051664]
["bitfinex","SOLUSD",1770119940379,9.69230089,103.18,103.16,0.87839998]
["bitfinex","SOLUSD",1770119940683,0.91468332,103.17,103.13,2.89051664]
["bitfinex","SOLUSD",1770119940882,0.91468332,103.15,103.12,2.89051664]
["bitfinex","SOLUSD",1770119942090,0.91468332,103.15,103.11,12.58832846]
["bitfinex","SOLUSD",1770119942300,10.60993731,103.15,103.11,12.58832846]
["bitfinex","SOLUSD",1770119942478,10.60993731,103.15,103.12,2.89051664]
["bitfinex","SOLUSD",1770119942804,10.60993731,103.15,103.12,3.76891662]
["bitfinex","SOLUSD",1770119943304,9.69525399,103.15,103.13,3.76891662]
["bitfinex","SOLUSD",1770119943588,10.60884718,103.16,103.13,3.76891662]
["bitfinex","SOLUSD",1770119943806,10.60884718,103.16,103.14,2.89051664]
["bitfinex","SOLUSD",1770119944184,10.60884718,103.16,103.13,3.76891662]
["bitfinex","SOLUSD",1770119944895,0.91468332,103.17,103.14,3.76891662]
["bitfinex","SOLUSD",1770119946882,34.8400999,103.17,103.14,0.87839998]
["bitfinex","SOLUSD",1770119947083,0.91468332,103.16,103.13,3.76891662]
["bitfinex","SOLUSD",1770119947282,0.91468332,103.16,103.13,0.87839998]
["bitfinex","SOLUSD",1770119949510,10.6093028,103.15,103.12,3.76891662]
["bitfinex","SOLUSD",1770119949708,10.6093028,103.15,103.12,0.87839998]
["bitfinex","SOLUSD",1770119949886,10.6093028,103.15,103.12,10.57576268]
["bitfinex","SOLUSD",1770119950201,10.60886861,103.16,103.13,0.87839998]
["bitfinex","SOLUSD",1770119950802,10.60886861,103.16,103.13,3.76891662]
["bitfinex","SOLUSD",1770119951611,10.60886861,103.16,103.13,0.87839998]
["bitfinex","SOLUSD",1770119952703,10.60886861,103.16,103.12,2.89051664]
["bitfinex","SOLUSD",1770119952894,10.60886861,103.16,103.12,0.87839998]
["bitfinex","SOLUSD",1770119952895,0.91468332,103.15,103.12,0.87839998]
["bitfinex","SOLUSD",1770119953997,9.69555943,103.14,103.12,0.87839998]
["bitfinex","SOLUSD",1770119955416,0.91468332,103.15,103.12,0.87839998]
["bitfinex","SOLUSD",1770119955417,10.60984562,103.15,103.12,3.76891662]
["bitfinex","SOLUSD",1770119955603,0.91468332,103.14,103.1,10.77730512]
["bitfinex","SOLUSD",1770119955916,0.91468332,103.14,103.1,3.96891662]
["bitfinex","SOLUSD",1770119956219,0.91468332,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770119958118,10.61286234,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770119958308,0.91468332,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770119958920,0.91468332,103.11,103.09,0.87839998]
["bitfinex","SOLUSD",1770119959216,0.91468332,103.11,103.08,0.87839998]
["bitfinex","SOLUSD",1770119959401,34.85646202,103.12,103.09,2.89535229]
["bitfinex","SOLUSD",1770119959602,24.24359968,103.12,103.08,3.77375227]
["bitfinex","SOLUSD",1770119959816,24.24359968,103.12,103.09,0.87839998]
["bitfinex","SOLUSD",1770119961526,25.17849422,103.12,103.09,0.87839998]
["bitfinex","SOLUSD",1770119962410,34.87667324,103.12,103.09,0.87839998]
["bitfinex","SOLUSD",1770119963717,34.87667324,103.12,103.09,3.77375227]
["bitfinex","SOLUSD",1770119964033,9.69817902,103.12,103.1,0.9003431]
["bitfinex","SOLUSD",1770119964224,9.69817902,103.12,103.1,3.79569539]
["bitfinex","SOLUSD",1770119964732,10.63307356,103.12,103.1,0.9003431]
["bitfinex","SOLUSD",1770119967105,10.63307356,103.12,103.09,0.9003431]
["bitfinex","SOLUSD",1770119967309,10.63307356,103.12,103.1,0.9003431]
["bitfinex","SOLUSD",1770119968513,10.63183419,103.13,103.11,0.9003431]
["bitfinex","SOLUSD",1770119969114,10.63183419,103.13,103.1,3.79569539]
["bitfinex","SOLUSD",1770119969318,0.93489454,103.12,103.09,3.79569539]
["bitfinex","SOLUSD",1770119969515,0.93489454,103.12,103.09,0.9003431]
["bitfinex","SOLUSD",1770119970736,0.93489454,103.12,103.08,0.9003431]
["bitfinex","SOLUSD",1770119971733,10.63327491,103.11,103.08,3.79569539]
["bitfinex","SOLUSD",1770119973020,34.87922583,103.11,103.08,3.79569539]
["bitfinex","SOLUSD",1770119978146,24.24364075,103.12,103.09,0.9003431]
["bitfinex","SOLUSD",1770119978444,10.63233441,103.12,103.1,0.9003431]
["bitfinex","SOLUSD",1770119980544,9.69743987,103.12,103.1,0.9003431]
["bitfinex","SOLUSD",1770119980839,0.93489454,103.13,103.11,0.9003431]
["bitfinex","SOLUSD",1770119982223,10.63199184,103.13,103.11,0.9003431]
["bitfinex","SOLUSD",1770119985461,10.63199184,103.13,103.1,3.79569539]
["bitfinex","SOLUSD",1770119986961,10.63199184,103.13,103.11,0.9003431]
["bitfinex","SOLUSD",1770119987458,9.69610541,103.14,103.12,0.9003431]
["bitfinex","SOLUSD",1770119987642,10.63099995,103.14,103.12,0.9003431]
["bitfinex","SOLUSD",1770119988030,9.69610541,103.14,103.13,0.9003431]
["bitfinex","SOLUSD",1770119988226,10.63004838,103.15,103.13,0.9003431]
["bitfinex","SOLUSD",1770119988538,10.63004838,103.15,103.13,3.79569539]
["bitfinex","SOLUSD",1770119989056,10.63004838,103.15,103.13,0.9003431]
["bitfinex","SOLUSD",1770119990149,10.63004838,103.15,103.11,2.89535229]
["bitfinex","SOLUSD",1770119990150,0.93489454,103.14,103.11,2.89535229]
["bitfinex","SOLUSD",1770119990358,0.93489454,103.14,103.11,3.79569539]
["bitfinex","SOLUSD",1770119990562,0.93489454,103.14,103.12,0.98673369]
["bitfinex","SOLUSD",1770119990869,0.93489454,103.14,103.11,3.88208598]
["bitfinex","SOLUSD",1770119991164,9.69649956,103.13,103.11,0.98673369]
["bitfinex","SOLUSD",1770119991666,34.86992894,103.14,103.11,0.98673369]
["bitfinex","SOLUSD",1770119991847,0.96930701,103.13,103.11,0.98673369]
["bitfinex","SOLUSD",1770119992448,0.96930701,103.13,103.1,0.93702189]
["bitfinex","SOLUSD",1770119992756,0.96930701,103.13,103.09,0.93702189]
["bitfinex","SOLUSD",1770119993063,9.69743987,103.12,103.1,0.93702189]
["bitfinex","SOLUSD",1770119994961,10.69275177,103.12,103.1,0.93702189]
["bitfinex","SOLUSD",1770120000268,9.69743987,103.12,103.1,0.93702189]
["bitfinex","SOLUSD",1770120000559,9.69705457,103.13,103.11,0.93702189]
["bitfinex","SOLUSD",1770120001358,9.69705457,103.13,103.11,3.83237418]
["bitfinex","SOLUSD",1770120001562,9.69705457,103.13,103.12,0.93702189]
["bitfinex","SOLUSD",1770120001765,9.69555943,103.14,103.12,0.93702189]
["bitfinex","SOLUSD",1770120003764,9.69555943,103.14,103.1,9.6988094]
["bitfinex","SOLUSD",1770120003765,0.9953119,103.13,103.1,3.83237418]
["bitfinex","SOLUSD",1770120003968,0.9953119,103.13,103.1,0.93702189]
["bitfinex","SOLUSD",1770120004267,33.93445801,103.14,103.11,0.93702189]
["bitfinex","SOLUSD",1770120004444,10.69087133,103.14,103.12,0.93702189]
["bitfinex","SOLUSD",1770120004970,0.9953119,103.15,103.12,3.83237418]
["bitfinex","SOLUSD",1770120005149,0.9953119,103.15,103.12,0.93702189]
["bitfinex","SOLUSD",1770120006256,0.9953119,103.16,103.13,0.93702189]
["bitfinex","SOLUSD",1770120006454,0.9953119,103.16,103.13,3.83237418]
["bitfinex","SOLUSD",1770120006655,0.9953119,103.15,103.11,3.83237418]
["bitfinex","SOLUSD",1770120006857,0.9953119,103.13,103.09,3.83237418]
["bitfinex","SOLUSD",1770120007164,0.9953119,103.12,103.09,0.93702189]
["bitfinex","SOLUSD",1770120007559,0.9953119,103.12,103.1,0.93702189]
["bitfinex","SOLUSD",1770120008671,10.69334912,103.12,103.1,0.93702189]
["bitfinex","SOLUSD",1770120010179,10.69334912,103.12,103.09,0.93702189]
["bitfinex","SOLUSD",1770120017957,10.69334912,103.12,103.1,0.93702189]
["bitfinex","SOLUSD",1770120019069,34.9369488,103.12,103.07,9.80170898]
["bitfinex","SOLUSD",1770120019258,34.9369488,103.12,103.08,2.89552303]
["bitfinex","SOLUSD",1770120019579,34.9369488,103.12,103.09,2.89552303]
["bitfinex","SOLUSD",1770120021062,34.9369488,103.12,103.09,3.88404346]
["bitfinex","SOLUSD",1770120022879,10.69334912,103.12,103.09,3.88404346]
["bitfinex","SOLUSD",1770120023182,9.69803722,103.12,103.1,0.98852043]
["bitfinex","SOLUSD",1770120023363,10.64516596,103.13,103.1,3.88404346]
["bitfinex","SOLUSD",1770120023881,10.64516596,103.13,103.1,0.98852043]
["bitfinex","SOLUSD",1770120024085,10.64516596,103.13,103.1,3.88404346]
["bitfinex","SOLUSD",1770120024266,33.93735946,103.14,103.11,0.98852043]
["bitfinex","SOLUSD",1770120024471,9.69612287,103.14,103.12,3.88404346]
["bitfinex","SOLUSD",1770120024868,10.64321353,103.15,103.13,3.88404346]
["bitfinex","SOLUSD",1770120025978,9.69499665,103.15,103.13,3.88404346]
["bitfinex","SOLUSD",1770120026172,9.69499665,103.15,103.12,9.69741488]
["bitfinex","SOLUSD",1770120026173,10.64240918,103.16,103.14,3.88404346]
["bitfinex","SOLUSD",1770120026477,10.64240918,103.16,103.14,2.89552303]
["bitfinex","SOLUSD",1770120026792,9.6941923,103.16,103.14,3.88404346]
["bitfinex","SOLUSD",1770120026973,10.64135791,103.17,103.15,2.89552303]
["bitfinex","SOLUSD",1770120027285,10.64135791,103.17,103.14,3.88404346]
["bitfinex","SOLUSD",1770120029887,16.70776937,103.19,103.16,3.88404346]
["bitfinex","SOLUSD",1770120030089,7.01635814,103.19,103.17,3.88404346]
["bitfinex","SOLUSD",1770120030286,7.01635814,103.19,103.17,2.89552303]
["bitfinex","SOLUSD",1770120030887,6.06814126,103.19,103.17,13.57670528]
["bitfinex","SOLUSD",1770120031074,10.63773167,103.21,103.18,3.88404346]
["bitfinex","SOLUSD",1770120031273,10.63773167,103.21,103.19,2.89552303]
["bitfinex","SOLUSD",1770120031677,10.63773167,103.21,103.18,3.88404346]
["bitfinex","SOLUSD",1770120032394,0.94821688,103.2,103.17,3.88404346]
["bitfinex","SOLUSD",1770120033203,10.63773167,103.21,103.18,3.88404346]
["bitfinex","SOLUSD",1770120033406,0.94821688,103.2,103.18,3.88404346]
["bitfinex","SOLUSD",1770120035190,9.68951479,103.21,103.19,0.98852043]
["bitfinex","SOLUSD",1770120035384,10.63773167,103.21,103.19,3.88404346]
["bitfinex","SOLUSD",1770120035582,10.63773167,103.21,103.19,2.89552303]
["bitfinex","SOLUSD",1770120036497,10.63773167,103.21,103.18,3.88404346]
["bitfinex","SOLUSD",1770120036894,0.94821688,103.2,103.17,3.88404346]
["bitfinex","SOLUSD",1770120037483,0.94821688,103.2,103.16,3.88404346]
["bitfinex","SOLUSD",1770120037885,0.94821688,103.19,103.15,3.88404346]
["bitfinex","SOLUSD",1770120038785,10.64001761,103.18,103.15,3.88404346]
["bitfinex","SOLUSD",1770120039379,10.64001761,103.18,103.15,0.98852043]
["bitfinex","SOLUSD",1770120039897,10.64001761,103.18,103.15,3.88404346]
["bitfinex","SOLUSD",1770120040601,10.63859444,103.2,103.17,0.98852043]
["bitfinex","SOLUSD",1770120040790,10.63859444,103.2,103.17,3.88404346]
["bitfinex","SOLUSD",1770120041482,0.94821688,103.19,103.17,3.88404346]
["bitfinex","SOLUSD",1770120041793,0.94821688,103.19,103.15,0.98852043]
["bitfinex","SOLUSD",1770120041996,0.94821688,103.19,103.12,24.24215646]
["bitfinex","SOLUSD",1770120041997,0.94821688,103.17,103.13,2.89552303]
["bitfinex","SOLUSD",1770120042181,0.94821688,103.14,103.1,13.58267939]
["bitfinex","SOLUSD",1770120042383,2.89552303,103.14,103.09,3.88404346]
["bitfinex","SOLUSD",1770120042587,0.94821688,103.13,103.09,0.98852043]
["bitfinex","SOLUSD",1770120042813,10.64565675,103.12,103.09,0.98852043]
["bitfinex","SOLUSD",1770120043409,0.94821688,103.12,103.09,13.58412146]
["bitfinex","SOLUSD",1770120043586,0.94821688,103.12,103.09,3.88404346]
["bitfinex","SOLUSD",1770120045011,9.69689326,103.13,103.1,2.89552303]
["bitfinex","SOLUSD",1770120045301,0.94821688,103.13,103.1,3.88404346]
["bitfinex","SOLUSD",1770120045479,24.23617339,103.16,103.09,9.69960188]
["bitfinex","SOLUSD",1770120045480,0.94821688,103.16,103.13,0.98852043]
["bitfinex","SOLUSD",1770120045678,0.94821688,103.16,103.13,3.88404346]
["bitfinex","SOLUSD",1770120045897,10.64214903,103.16,103.13,3.88404346]
["bitfinex","SOLUSD",1770120046502,10.64133156,103.17,103.14,3.88404346]
["bitfinex","SOLUSD",1770120046690,10.64133156,103.17,103.15,2.89552303]
["bitfinex","SOLUSD",1770120047996,0.94821688,103.17,103.15,2.89552303]
["bitfinex","SOLUSD",1770120048205,10.6404769,103.18,103.15,2.89552303]
["bitfinex","SOLUSD",1770120049902,10.6404769,103.18,103.15,3.88404346]
["bitfinex","SOLUSD",1770120050697,1.02488496,103.17,103.15,2.89552303]
["bitfinex","SOLUSD",1770120051205,1.02488496,103.18,103.15,3.89743328]
["bitfinex","SOLUSD",1770120051892,1.02488496,103.18,103.14,3.89743328]
["bitfinex","SOLUSD",1770120052097,1.02488496,103.17,103.13,1.00191025]
["bitfinex","SOLUSD",1770120052302,1.02488496,103.17,103.12,3.92156478]
["bitfinex","SOLUSD",1770120052611,0.99670058,103.16,103.12,3.92156478]
["bitfinex","SOLUSD",1770120053314,10.69132006,103.15,103.12,3.92156478]
["bitfinex","SOLUSD",1770120054394,0.99670058,103.15,103.13,2.89552303]
["bitfinex","SOLUSD",1770120055214,10.69143346,103.15,103.12,3.92156478]
["bitfinex","SOLUSD",1770120056916,10.69143346,103.15,103.13,2.89552303]
["bitfinex","SOLUSD",1770120057106,10.69143346,103.15,103.12,3.92156478]
["bitfinex","SOLUSD",1770120058321,0.99670058,103.14,103.11,3.92156478]
["bitfinex","SOLUSD",1770120059211,10.69143346,103.15,103.12,1.02604175]
["bitfinex","SOLUSD",1770120060404,10.69143346,103.15,103.12,3.92156478]
["bitfinex","SOLUSD",1770120061629,10.69143346,103.15,103.11,9.69821844]
["bitfinex","SOLUSD",1770120061630,0.99670058,103.14,103.11,2.89552303]
["bitfinex","SOLUSD",1770120061826,0.99670058,103.14,103.1,13.62062502]
["bitfinex","SOLUSD",1770120062327,10.69320014,103.13,103.1,3.92156478]
["bitfinex","SOLUSD",1770120063431,0.99670058,103.12,103.09,3.92156478]
["bitfinex","SOLUSD",1770120064430,10.6944555,103.12,103.09,3.92156478]
["bitfinex","SOLUSD",1770120065327,0.99670058,103.12,103.09,13.62144546]
["bitfinex","SOLUSD",1770120065532,0.99670058,103.12,103.1,1.02604175]
["bitfinex","SOLUSD",1770120065735,10.69443611,103.12,103.09,3.92156478]
["bitfinex","SOLUSD",1770120066550,0.99670058,103.1,103.08,2.89552303]
["bitfinex","SOLUSD",1770120066824,10.69462131,103.12,103.09,3.92156478]
["bitfinex","SOLUSD",1770120067627,0.99670058,103.11,103.07,1.12604175]
["bitfinex","SOLUSD",1770120067834,10.69462131,103.12,103.09,3.92156478]
["bitfinex","SOLUSD",1770120071312,10.69373003,103.13,103.11,2.89552303]
["bitfinex","SOLUSD",1770120071517,9.69702945,103.13,103.11,3.92156478]
["bitfinex","SOLUSD",1770120071816,10.69373003,103.13,103.11,3.92156478]
["bitfinex","SOLUSD",1770120072338,10.69373003,103.13,103.11,2.89552303]
["bitfinex","SOLUSD",1770120072535,10.69373003,103.13,103.1,3.92156478]
["bitfinex","SOLUSD",1770120075122,0.99670058,103.12,103.09,2.89552303]
["bitfinex","SOLUSD",1770120075324,0.99670058,103.12,103.09,3.92156478]
["bitfinex","SOLUSD",1770120076337,10.6947539,103.12,103.09,3.92156478]
["bitfinex","SOLUSD",1770120078037,0.99670058,103.11,103.08,3.92156478]
["bitfinex","SOLUSD",1770120078425,33.93774846,103.13,103.09,3.92168485]
["bitfinex","SOLUSD",1770120078426,0.99670058,103.12,103.09,3.92168485]
["bitfinex","SOLUSD",1770120080242,10.69474231,103.12,103.09,3.92168485]
["bitfinex","SOLUSD",1770120081239,1.00343374,103.11,103.09,3.92168485]
["bitfinex","SOLUSD",1770120082224,1.00343374,103.1,103.07,4.06065178]
["bitfinex","SOLUSD",1770120082454,1.00343374,103.1,103.08,1.06500868]
["bitfinex","SOLUSD",1770120082625,34.9477777,103.11,103.08,3.96065178]
["bitfinex","SOLUSD",1770120083748,2.8956431,103.13,103.07,9.80213733]
["bitfinex","SOLUSD",1770120083749,1.00343374,103.1,103.07,4.06065178]
["bitfinex","SOLUSD",1770120083927,1.00343374,103.1,103.07,0.1]
["bitfinex","SOLUSD",1770120085750,10.70369564,103.09,103.07,0.1]
["bitfinex","SOLUSD",1770120086468,1.00343374,103.08,103.04,1.06500868]
["bitfinex","SOLUSD",1770120086629,1.00343374,103.08,103.04,3.96065178]
["bitfinex","SOLUSD",1770120086822,1.00343374,103.08,103.05,3.96065178]
["bitfinex","SOLUSD",1770120087445,1.00343374,103.08,103.05,12.59909876]
["bitfinex","SOLUSD",1770120087745,10.70369564,103.09,103.06,3.96065178]
["bitfinex","SOLUSD",1770120088145,10.70369564,103.09,103.06,1.06500868]
["bitfinex","SOLUSD",1770120091853,1.00343374,103.08,103.05,13.66410744]
["bitfinex","SOLUSD",1770120095460,10.70506798,103.08,103.05,3.96065178]
["bitfinex","SOLUSD",1770120095963,10.70506798,103.08,103.05,1.06500868]
["bitfinex","SOLUSD",1770120096138,10.70506798,103.08,103.05,3.96065178]
["bitfinex","SOLUSD",1770120096965,10.70506798,103.08,103.06,1.06500868]
["bitfinex","SOLUSD",1770120097339,10.70506798,103.08,103.05,3.96065178]
["bitfinex","SOLUSD",1770120101476,1.00343374,103.07,103.05,1.06500868]
["bitfinex","SOLUSD",1770120101662,1.00343374,103.07,103.03,10.7703363]
["bitfinex","SOLUSD",1770120101869,1.00343374,103.07,103.03,13.6659794]
["bitfinex","SOLUSD",1770120102566,1.00343374,103.06,103.03,13.6659794]
["bitfinex","SOLUSD",1770120103771,10.70514542,103.08,103.05,3.96065178]
["bitfinex","SOLUSD",1770120104772,10.70369564,103.09,103.06,3.96065178]
["bitfinex","SOLUSD",1770120104953,10.70369564,103.09,103.07,1.06500868]
["bitfinex","SOLUSD",1770120105274,1.00343374,103.12,103.09,1.06500868]
["bitfinex","SOLUSD",1770120105455,1.00343374,103.14,103.11,3.96065178]
["bitfinex","SOLUSD",1770120105654,10.69805322,103.15,103.13,2.8956431]
["bitfinex","SOLUSD",1770120106166,1.00343374,103.14,103.11,3.96065178]
["bitfinex","SOLUSD",1770120106869,10.69961115,103.14,103.11,3.96065178]
["bitfinex","SOLUSD",1770120108056,1.00343374,103.13,103.1,3.96065178]
["bitfinex","SOLUSD",1770120108374,1.00343374,103.13,103.09,3.96065178]
["bitfinex","SOLUSD",1770120110353,10.73197434,103.12,103.1,2.8956431]
["bitfinex","SOLUSD",1770120111571,9.69683222,103.13,103.12,1.0619354]
["bitfinex","SOLUSD",1770120111874,9.69683222,103.13,103.12,2.8956431]
["bitfinex","SOLUSD",1770120112079,34.97151491,103.14,103.12,2.8956431]
["bitfinex","SOLUSD",1770120112786,10.73063106,103.14,103.12,2.8956431]
["bitfinex","SOLUSD",1770120112965,9.69609659,103.14,103.12,3.93328017]
["bitfinex","SOLUSD",1770120113274,10.7809439,103.14,103.12,2.8956431]
["bitfinex","SOLUSD",1770120115981,1.08484731,103.13,103.1,1.03763707]
["bitfinex","SOLUSD",1770120116183,1.08484731,103.13,103.11,2.8956431]
["bitfinex","SOLUSD",1770120116889,1.08484731,103.13,103.1,2.8956431]
["bitfinex","SOLUSD",1770120118374,10.78228718,103.12,103.1,2.8956431]
["bitfinex","SOLUSD",1770120118873,1.08484731,103.11,103.07,1.03763707]
["bitfinex","SOLUSD",1770120119067,1.08484731,103.11,103.08,2.8956431]
["bitfinex","SOLUSD",1770120119592,1.08484731,103.11,103.07,3.93328017]
["bitfinex","SOLUSD",1770120120691,1.08484731,103.09,103.07,2.8956431]
["bitfinex","SOLUSD",1770120120996,1.08484731,103.09,103.06,3.93328017]
["bitfinex","SOLUSD",1770120121592,10.78416835,103.1,103.07,3.93328017]
["bitfinex","SOLUSD",1770120122095,1.08484731,103.09,103.07,2.8956431]
["bitfinex","SOLUSD",1770120123287,10.78525364,103.09,103.07,2.8956431]
["bitfinex","SOLUSD",1770120123998,10.78525364,103.09,103.06,1.03763707]
["bitfinex","SOLUSD",1770120123999,10.78525364,103.09,103.06,3.93328017]
["bitfinex","SOLUSD",1770120124592,10.78525364,103.09,103.07,2.8956431]
["bitfinex","SOLUSD",1770120124781,1.08484731,103.09,103.07,2.8956431]
["bitfinex","SOLUSD",1770120125295,10.78516391,103.09,103.07,2.8956431]
["bitfinex","SOLUSD",1770120125493,1.08484731,103.08,103.05,2.8956431]
["bitfinex","SOLUSD",1770120125701,1.08484731,103.08,103.04,3.93328017]
["bitfinex","SOLUSD",1770120125877,1.08484731,103.08,103.04,2.8956431]
["bitfinex","SOLUSD",1770120126194,1.08484731,103.07,103.03,13.63873899]
["bitfinex","SOLUSD",1770120127312,1.08484731,103.05,103.02,10.74408881]
["bitfinex","SOLUSD",1770120127602,1.08484731,103.05,103.02,3.93328017]
["bitfinex","SOLUSD",1770120128884,1.08484731,103.05,103.03,2.8956431]
["bitfinex","SOLUSD",1770120129888,10.78902734,103.05,103.03,2.8956431]
["bitfinex","SOLUSD",1770120131191,10.78902734,103.05,103.02,3.93328017]
["bitfinex","SOLUSD",1770120134407,1.08484731,103.04,103.02,2.8956431]
["bitfinex","SOLUSD",1770120135810,1.08484731,103.04,103.02,3.93328017]
["bitfinex","SOLUSD",1770120136706,10.78987264,103.04,103.02,3.93328017]
["bitfinex","SOLUSD",1770120136905,1.08484731,103.07,103.04,1.03763707]
["bitfinex","SOLUSD",1770120137203,1.08484731,103.06,103.03,3.93328017]
["bitfinex","SOLUSD",1770120137409,1.08484731,103.06,103.02,3.93328017]
["bitfinex","SOLUSD",1770120137707,1.08484731,103.06,103.03,2.8956431]
["bitfinex","SOLUSD",1770120138598,1.08484731,103.06,103.03,2.89905071]
["bitfinex","SOLUSD",1770120140109,1.08484731,103.05,103.03,2.89905071]
["bitfinex","SOLUSD",1770120142106,10.7891879,103.05,103.03,2.89905071]
["bitfinex","SOLUSD",1770120142310,10.7891879,103.05,103.02,3.93668778]
["bitfinex","SOLUSD",1770120142820,10.7891879,103.05,103.03,2.89905071]
["bitfinex","SOLUSD",1770120144616,10.78687385,103.06,103.03,3.95867957]
["bitfinex","SOLUSD",1770120144813,1.08328021,103.05,103.03,3.95867957]
["bitfinex","SOLUSD",1770120146231,1.08328021,103.05,103.03,2.89905071]
["bitfinex","SOLUSD",1770120146539,1.08328021,103.04,103.02,13.66545431]
["bitfinex","SOLUSD",1770120146824,10.78743642,103.05,103.02,3.95867957]
["bitfinex","SOLUSD",1770120147121,9.70405554,103.05,103.02,13.66542042]
["bitfinex","SOLUSD",1770120147317,1.08328021,103.04,103.02,3.95867957]
["bitfinex","SOLUSD",1770120147818,1.08328021,103.04,103.01,3.95867957]
["bitfinex","SOLUSD",1770120148307,10.78835629,103.04,103.01,3.95867957]
["bitfinex","SOLUSD",1770120149117,10.78783486,103.05,103.02,3.95867957]
["bitfinex","SOLUSD",1770120149325,1.08328021,103.05,103.03,2.89905071]
["bitfinex","SOLUSD",1770120149509,10.78733212,103.05,103.03,2.89905071]
["bitfinex","SOLUSD",1770120150408,10.78733212,103.05,103.02,3.95867957]
["bitfinex","SOLUSD",1770120151529,1.08328021,103.04,103.02,3.95867957]
["bitfinex","SOLUSD",1770120154011,10.78831653,103.04,103.02,3.95867957]
["bitfinex","SOLUSD",1770120156120,10.78831653,103.04,103.02,2.89905071]
["bitfinex","SOLUSD",1770120156324,10.78831653,103.04,103.01,3.95867957]
["bitfinex","SOLUSD",1770120156710,1.08328021,103.03,103.01,2.89905071]
["bitfinex","SOLUSD",1770120156912,1.08328021,103.03,103.0,0.1]
["bitfinex","SOLUSD",1770120157706,1.08328021,103.03,103.0,2.99905071]
["bitfinex","SOLUSD",1770120158013,1.08328021,103.02,103.0,2.99905071]
["bitfinex","SOLUSD",1770120158213,1.08328021,103.02,103.0,0.1]
["bitfinex","SOLUSD",1770120159221,1.08328021,103.02,103.0,2.99905071]
["bitfinex","SOLUSD",1770120159934,10.79020453,103.02,103.0,0.1]
["bitfinex","SOLUSD",1770120162632,1.08328021,103.02,103.0,2.99905071]
["bitfinex","SOLUSD",1770120162934,1.08328021,103.02,103.0,4.05867957]
["bitfinex","SOLUSD",1770120163133,1.08328021,103.02,103.0,2.99905071]
["bitfinex","SOLUSD",1770120163722,10.79045129,103.02,103.0,0.1]
["bitfinex","SOLUSD",1770120165118,1.08328021,103.02,103.0,0.1]
["bitfinex","SOLUSD",1770120165339,1.08328021,103.02,103.0,2.99905071]
["bitfinex","SOLUSD",1770120165517,1.08328021,103.02,102.96,2.89905071]
["bitfinex","SOLUSD",1770120165518,1.08328021,103.0,102.94,10.77368681]
["bitfinex","SOLUSD",1770120165715,1.08328021,102.98,102.94,1.05962886]
["bitfinex","SOLUSD",1770120166033,1.08328021,102.98,102.94,3.95867957]
["bitfinex","SOLUSD",1770120166532,1.08328021,102.98,102.95,1.05962886]
["bitfinex","SOLUSD",1770120167129,10.79450927,102.98,102.95,1.05962886]
["bitfinex","SOLUSD",1770120167333,10.79450927,102.98,102.9,8.25991259]
["bitfinex","SOLUSD",1770120167334,2.89905071,102.96,102.9,1.05962886]
["bitfinex","SOLUSD",1770120167529,2.89905071,102.96,102.86,3.95867957]
["bitfinex","SOLUSD",1770120167530,1.08328021,102.9,102.86,3.95867957]
["bitfinex","SOLUSD",1770120167735,3.08393232,102.88,102.85,3.95867957]
["bitfinex","SOLUSD",1770120167929,1.08328021,102.87,102.83,1.05962886]
["bitfinex","SOLUSD",1770120168139,1.08328021,102.84,102.8,10.78675351]
["bitfinex","SOLUSD",1770120168322,1.08328021,102.86,102.83,3.95867957]
["bitfinex","SOLUSD",1770120168519,1.08328021,102.87,102.84,2.89905071]
["bitfinex","SOLUSD",1770120169137,1.08328021,102.87,102.83,1.05962886]
["bitfinex","SOLUSD",1770120169437,10.80471473,102.87,102.84,3.95867957]
["bitfinex","SOLUSD",1770120169738,1.08328021,102.86,102.83,3.95867957]
["bitfinex","SOLUSD",1770120169936,1.08328021,102.86,102.82,2.89905071]
["bitfinex","SOLUSD",1770120170236,1.08328021,102.86,102.81,1.05962886]
["bitfinex","SOLUSD",1770120170422,1.08328021,102.86,102.81,3.95867957]
["bitfinex","SOLUSD",1770120170619,1.08328021,102.86,102.81,12.62569934]
["bitfinex","SOLUSD",1770120171120,1.08328021,102.86,102.82,2.89905071]
["bitfinex","SOLUSD",1770120171329,1.17120691,102.87,102.84,2.89905071]
["bitfinex","SOLUSD",1770120171526,1.17120691,102.87,102.85,2.89905071]
["bitfinex","SOLUSD",1770120171843,1.17120691,102.87,102.84,2.89905071]
["bitfinex","SOLUSD",1770120172919,10.83051505,102.86,102.84,2.89905071]
["bitfinex","SOLUSD",1770120173319,10.83051505,102.86,102.83,2.89905071]
["bitfinex","SOLUSD",1770120173620,10.83051505,102.86,102.82,10.29805005]
["bitfinex","SOLUSD",1770120173829,1.10856289,102.86,102.84,2.89905071]
["bitfinex","SOLUSD",1770120174349,1.10856289,102.86,102.83,1.72434543]
["bitfinex","SOLUSD",1770120174647,1.10856289,102.86,102.82,2.89905071]
["bitfinex","SOLUSD",1770120175220,1.10856289,102.84,102.8,10.84912202]
["bitfinex","SOLUSD",1770120175421,1.10856289,102.84,102.83,2.89905071]
["bitfinex","SOLUSD",1770120175621,1.10856289,102.85,102.81,10.84803312]
["bitfinex","SOLUSD",1770120175925,1.10856289,102.85,102.83,2.89905071]
["bitfinex","SOLUSD",1770120177343,10.83173294,102.85,102.82,2.89905071]
["bitfinex","SOLUSD",1770120177928,1.10856289,102.85,102.83,2.89905071]
["bitfinex","SOLUSD",1770120178219,1.10856289,102.85,102.81,1.12186495]
["bitfinex","SOLUSD",1770120178419,1.10856289,102.85,102.8,2.89905071]
["bitfinex","SOLUSD",1770120178639,1.10856289,102.85,102.8,13.74850527]
["bitfinex","SOLUSD",1770120178841,10.82990076,102.87,102.84,4.02091566]
["bitfinex","SOLUSD",1770120179137,38.75511086,102.88,102.86,2.89905071]
["bitfinex","SOLUSD",1770120179743,29.03451345,102.88,102.86,2.89905071]
["bitfinex","SOLUSD",1770120180328,7.50240896,102.89,102.87,2.89905071]
["bitfinex","SOLUSD",1770120180528,1.10856289,102.88,102.86,2.89905071]
["bitfinex","SOLUSD",1770120181342,10.82873781,102.88,102.85,4.02091566]
["bitfinex","SOLUSD",1770120182443,10.82873781,102.88,102.86,2.89905071]
["bitfinex","SOLUSD",1770120182945,31.71390697,102.91,102.88,1.12186495]
["bitfinex","SOLUSD",1770120183254,1.10856289,102.91,102.88,2.89905071]
["bitfinex","SOLUSD",1770120183432,10.82632363,102.91,102.88,2.89905071]
["bitfinex","SOLUSD",1770120184443,10.82632363,102.91,102.88,2.39135071]
["bitfinex","SOLUSD",1770120184645,10.82390341,102.93,102.9,4.02091566]
["bitfinex","SOLUSD",1770120184851,10.82390341,102.93,102.91,2.89905071]
["bitfinex","SOLUSD",1770120185426,1.10856289,102.92,102.89,1.12186495]
["bitfinex","SOLUSD",1770120185743,1.10856289,102.92,102.91,2.89905071]
["bitfinex","SOLUSD",1770120185931,1.10856289,102.93,102.91,2.89905071]
["bitfinex","SOLUSD",1770120186444,1.10856289,102.94,102.91,1.12186495]
["bitfinex","SOLUSD",1770120186645,1.10856289,102.93,102.88,1.12186495]
["bitfinex","SOLUSD",1770120186850,1.10856289,102.91,102.87,1.12186495]
["bitfinex","SOLUSD",1770120187049,2.89905071,102.92,102.84,2.89905071]
["bitfinex","SOLUSD",1770120187050,2.89905071,102.89,102.84,2.89905071]
["bitfinex","SOLUSD",1770120187228,1.10856289,102.86,102.8,65.67298303]
["bitfinex","SOLUSD",1770120187430,2.89905071,102.85,102.79,4.02091566]
["bitfinex","SOLUSD",1770120187733,2.89905071,102.86,102.8,10.84948714]
["bitfinex","SOLUSD",1770120187942,34.02352483,102.87,102.82,2.89905071]
["bitfinex","SOLUSD",1770120188262,2.89905071,102.88,102.84,4.02091566]
["bitfinex","SOLUSD",1770120188263,9.72040282,102.88,102.84,4.02091566]
["bitfinex","SOLUSD",1770120188433,7.79262188,102.91,102.85,8.91448683]
["bitfinex","SOLUSD",1770120188637,7.79262188,102.91,102.86,7.79262188]
["bitfinex","SOLUSD",1770120188638,9.71722864,102.91,102.86,7.79262188]
["bitfinex","SOLUSD",1770120188955,17.50985052,102.91,102.86,7.79262188]
["bitfinex","SOLUSD",1770120189356,1.10856289,102.9,102.86,7.79262188]
["bitfinex","SOLUSD",1770120189561,1.10856289,102.88,102.85,1.12186495]
["bitfinex","SOLUSD",1770120189737,1.10856289,102.88,102.81,27.0]
["bitfinex","SOLUSD",1770120189738,1.10856289,102.88,102.83,18.63895291]
["bitfinex","SOLUSD",1770120192264,10.82947587,102.88,102.83,18.63895291]
["bitfinex","SOLUSD",1770120192762,1.10856289,102.87,102.83,1.12186495]
["bitfinex","SOLUSD",1770120192967,1.10856289,102.87,102.83,18.63909461]
["bitfinex","SOLUSD",1770120193144,1.10856289,102.87,102.84,1.12186495]
["bitfinex","SOLUSD",1770120193345,35.12963139,102.88,102.84,1.12186495]
["bitfinex","SOLUSD",1770120194169,1.10856289,102.87,102.83,1.12186495]
["bitfinex","SOLUSD",1770120194351,10.82972183,102.87,102.83,18.18223196]
["bitfinex","SOLUSD",1770120196463,1.10856289,102.87,102.84,1.12186495]
["bitfinex","SOLUSD",1770120196669,1.10856289,102.84,102.79,8.91448683]
["bitfinex","SOLUSD",1770120196846,1.10856289,102.8,102.75,10.85369872]
["bitfinex","SOLUSD",1770120197048,2.84556289,102.78,102.74,9.73273731]
["bitfinex","SOLUSD",1770120197246,1.10856289,102.77,102.73,1.12186495]
["bitfinex","SOLUSD",1770120197469,1.10856289,102.77,102.73,8.91448683]
["bitfinex","SOLUSD",1770120197660,1.10856289,102.76,102.71,1.22186495]
["bitfinex","SOLUSD",1770120197861,1.10856289,102.74,102.71,0.1]
["bitfinex","SOLUSD",1770120198162,9.731413,102.76,102.72,7.79262188]
["bitfinex","SOLUSD",1770120198361,1.737,102.78,102.74,7.80786089]
["bitfinex","SOLUSD",1770120198561,35.79080745,102.78,102.74,7.80786089]
["bitfinex","SOLUSD",1770120198769,35.79080745,102.78,102.73,8.92972584]
["bitfinex","SOLUSD",1770120199161,35.79080745,102.78,102.73,1.12186495]
["bitfinex","SOLUSD",1770120199358,35.79080745,102.78,102.74,7.80786089]
["bitfinex","SOLUSD",1770120199677,43.59866834,102.78,102.73,8.92972584]
["bitfinex","SOLUSD",1770120200170,1.08704522,102.77,102.73,1.12186495]
["bitfinex","SOLUSD",1770120200370,8.89490611,102.77,102.72,7.80786089]
["bitfinex","SOLUSD",1770120200573,1.05861018,102.75,102.71,7.90786089]
["bitfinex","SOLUSD",1770120200872,1.05861018,102.74,102.71,0.1]
["bitfinex","SOLUSD",1770120202464,10.79257025,102.74,102.71,0.1]
["bitfinex","SOLUSD",1770120202976,9.73396007,102.74,102.71,7.90786089]
["bitfinex","SOLUSD",1770120203679,9.73396007,102.74,102.71,0.1]
["bitfinex","SOLUSD",1770120204056,9.73271851,102.75,102.72,7.80786089]
["bitfinex","SOLUSD",1770120204374,9.73271851,102.75,102.72,7.39662389]
["bitfinex","SOLUSD",1770120204575,10.74884495,102.76,102.72,8.91271509]
["bitfinex","SOLUSD",1770120205971,9.73078767,102.77,102.74,7.80786089]
["bitfinex","SOLUSD",1770120206163,9.73078767,102.77,102.73,8.91271509]
["bitfinex","SOLUSD",1770120209459,34.99543132,102.77,102.73,8.91271509]
["bitfinex","SOLUSD",1770120209776,10.6692661,102.77,102.73,8.91271509]
["bitfinex","SOLUSD",1770120209976,9.73078767,102.77,102.73,18.64683866]
["bitfinex","SOLUSD",1770120210480,10.66840357,102.78,102.74,8.91271509]
["bitfinex","SOLUSD",1770120210781,4.27527085,102.81,102.77,8.91271509]
["bitfinex","SOLUSD",1770120210782,10.65304178,102.81,102.77,8.91271509]
["bitfinex","SOLUSD",1770120210982,0.92588523,102.8,102.76,7.80786089]
["bitfinex","SOLUSD",1770120211167,0.92588523,102.8,102.76,8.91271509]
["bitfinex","SOLUSD",1770120211683,10.65426616,102.8,102.76,8.91271509]
["bitfinex","SOLUSD",1770120212273,0.90113109,102.79,102.71,1.2048542]
["bitfinex","SOLUSD",1770120212462,7.80786089,102.73,102.68,1.1048542]
["bitfinex","SOLUSD",1770120212664,7.80786089,102.73,102.68,8.91271509]
["bitfinex","SOLUSD",1770120212973,7.80786089,102.73,102.63,84.01169437]
["bitfinex","SOLUSD",1770120212974,7.80786089,102.75,102.7,8.91271509]
["bitfinex","SOLUSD",1770120213174,7.80786089,102.76,102.7,8.91271509]
["bitfinex","SOLUSD",1770120213374,7.80786089,102.74,102.7,1.1048542]
["bitfinex","SOLUSD",1770120213771,9.73425484,102.73,102.7,1.1048542]
["bitfinex","SOLUSD",1770120214777,34.06989194,102.73,102.7,1.1048542]
["bitfinex","SOLUSD",1770120215287,9.73425484,102.73,102.7,1.1048542]
["bitfinex","SOLUSD",1770120215967,34.06700381,102.74,102.7,1.1048542]
["bitfinex","SOLUSD",1770120216285,41.8748647,102.74,102.7,1.1048542]
["bitfinex","SOLUSD",1770120216485,41.8748647,102.74,102.68,8.91271509]
["bitfinex","SOLUSD",1770120216872,7.80786089,102.73,102.68,8.91271509]
["bitfinex","SOLUSD",1770120217468,7.80786089,102.73,102.69,1.1048542]
["bitfinex","SOLUSD",1770120218589,9.73520249,102.72,102.69,1.1048542]
["bitfinex","SOLUSD",1770120220888,34.06326033,102.75,102.71,1.1048542]
["bitfinex","SOLUSD",1770120221390,34.06326033,102.75,102.71,8.91271509]
["bitfinex","SOLUSD",1770120221571,9.73236009,102.75,102.72,1.1048542]
["bitfinex","SOLUSD",1770120221880,17.54022098,102.75,102.7,1.1048542]
["bitfinex","SOLUSD",1770120222079,1.06625824,102.7,102.65,7.80786089]
["bitfinex","SOLUSD",1770120222392,1.06625824,102.68,102.63,17.5513971]
["bitfinex","SOLUSD",1770120222781,9.73804654,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1770120223087,9.73804654,102.69,102.65,17.54970209]
["bitfinex","SOLUSD",1770120223292,34.0831629,102.69,102.63,7.80786089]
["bitfinex","SOLUSD",1770120223586,34.0831629,102.69,102.64,7.80786089]
["bitfinex","SOLUSD",1770120224169,9.73804654,102.69,102.66,1.1048542]
["bitfinex","SOLUSD",1770120224372,24.34147468,102.71,102.67,1.1048542]
["bitfinex","SOLUSD",1770120224687,9.73709834,102.7,102.67,1.1048542]
["bitfinex","SOLUSD",1770120225081,9.73615032,102.71,102.68,1.1048542]
["bitfinex","SOLUSD",1770120225290,10.81687945,102.72,102.68,8.91271509]
["bitfinex","SOLUSD",1770120225590,10.81687945,102.72,102.68,1.1048542]
["bitfinex","SOLUSD",1770120228391,9.7356083,102.72,102.69,1.1048542]
["bitfinex","SOLUSD",1770120228604,10.82452197,102.72,102.69,1.1048542]
["bitfinex","SOLUSD",1770120229103,7.80786089,102.74,102.7,1.1048542]
["bitfinex","SOLUSD",1770120229289,9.7338397,102.74,102.71,1.1048542]
["bitfinex","SOLUSD",1770120229483,9.7338397,102.74,102.71,8.91271509]
["bitfinex","SOLUSD",1770120230378,9.73273035,102.75,102.72,8.82682441]
["bitfinex","SOLUSD",1770120230786,9.73273035,102.75,102.72,1.01896352]
["bitfinex","SOLUSD",1770120232380,9.73273035,102.75,102.72,8.82682441]
["bitfinex","SOLUSD",1770120232994,44.00162602,102.79,102.73,0.95606335]
["bitfinex","SOLUSD",1770120232995,1.02280114,102.78,102.73,0.95606335]
["bitfinex","SOLUSD",1770120233194,10.75190989,102.79,102.75,8.76392424]
["bitfinex","SOLUSD",1770120233982,9.72910875,102.79,102.76,0.95606335]
["bitfinex","SOLUSD",1770120234189,10.75085429,102.8,102.76,8.76392424]
["bitfinex","SOLUSD",1770120234584,9.72805315,102.8,102.77,0.95606335]
["bitfinex","SOLUSD",1770120235387,9.72706044,102.81,102.78,0.95606335]
["bitfinex","SOLUSD",1770120236103,10.74986158,102.81,102.76,33.09186143]
["bitfinex","SOLUSD",1770120236307,10.74986158,102.81,102.77,18.49414571]
["bitfinex","SOLUSD",1770120237102,1.02280114,102.8,102.77,0.95606335]
["bitfinex","SOLUSD",1770120237303,1.02280114,102.8,102.74,24.33131069]
["bitfinex","SOLUSD",1770120237304,1.02280114,102.79,102.75,0.95606335]
["bitfinex","SOLUSD",1770120237688,8.83066203,102.79,102.75,0.95606335]
["bitfinex","SOLUSD",1770120237892,1.02280114,102.79,102.75,0.95606335]
["bitfinex","SOLUSD",1770120238102,1.02280114,102.79,102.75,10.68827829]
["bitfinex","SOLUSD",1770120239304,1.02280114,102.77,102.72,10.69080437]
["bitfinex","SOLUSD",1770120239607,1.02280114,102.76,102.72,10.69080437]
["bitfinex","SOLUSD",1770120240306,1.02280114,102.76,102.72,10.69089028]
["bitfinex","SOLUSD",1770120240494,1.02280114,102.77,102.73,18.49749882]
["bitfinex","SOLUSD",1770120241508,10.75338886,102.77,102.73,18.49749882]
["bitfinex","SOLUSD",1770120241884,10.75338886,102.77,102.73,0.95606335]
["bitfinex","SOLUSD",1770120242086,35.07955408,102.77,102.73,0.95606335]
["bitfinex","SOLUSD",1770120242314,9.73058772,102.77,102.74,0.95606335]
["bitfinex","SOLUSD",1770120243206,9.72987932,102.78,102.75,0.95606335]
["bitfinex","SOLUSD",1770120244123,1.02280114,102.8,102.76,0.95606335]
["bitfinex","SOLUSD",1770120244498,1.02280114,102.8,102.76,8.76392424]
["bitfinex","SOLUSD",1770120244897,1.02280114,102.8,102.76,0.95606335]
["bitfinex","SOLUSD",1770120245492,10.75119034,102.8,102.76,8.76392424]
["bitfinex","SOLUSD",1770120246199,9.7283892,102.8,102.77,0.95606335]
["bitfinex","SOLUSD",1770120248312,9.72697743,102.81,102.78,8.76392424]
["bitfinex","SOLUSD",1770120249214,9.72604624,102.82,102.8,0.95606335]
["bitfinex","SOLUSD",1770120249520,9.72511743,102.83,102.8,8.76392424]
["bitfinex","SOLUSD",1770120249729,9.72423783,102.84,102.81,8.76392424]
["bitfinex","SOLUSD",1770120249928,42.86319604,102.85,102.8,0.95606335]
["bitfinex","SOLUSD",1770120250301,42.86319604,102.85,102.81,0.95606335]
["bitfinex","SOLUSD",1770120251519,1.02280114,102.84,102.79,0.95606335]
["bitfinex","SOLUSD",1770120251823,1.02280114,102.83,102.79,0.95606335]
["bitfinex","SOLUSD",1770120252024,9.72573429,102.82,102.79,0.95606335]
["bitfinex","SOLUSD",1770120253703,9.72573429,102.82,102.76,0.95606335]
["bitfinex","SOLUSD",1770120253704,1.02280114,102.8,102.76,0.95606335]
["bitfinex","SOLUSD",1770120253907,7.80786089,102.81,102.7,487.12041864]
["bitfinex","SOLUSD",1770120253908,1.02280114,102.76,102.71,0.95606335]
["bitfinex","SOLUSD",1770120254107,7.80786089,102.75,102.71,0.95606335]
["bitfinex","SOLUSD",1770120254400,7.80786089,102.75,102.71,10.69198238]
["bitfinex","SOLUSD",1770120254598,8.83066203,102.76,102.72,0.95606335]
["bitfinex","SOLUSD",1770120255111,1.02280114,102.76,102.73,0.95606335]
["bitfinex","SOLUSD",1770120255310,8.83066203,102.78,102.73,0.95606335]
["bitfinex","SOLUSD",1770120255715,9.731413,102.76,102.73,0.95606335]
["bitfinex","SOLUSD",1770120257016,1.02280114,102.73,102.68,7.80786089]
["bitfinex","SOLUSD",1770120257201,8.83066203,102.73,102.69,9.73803443]
["bitfinex","SOLUSD",1770120257809,8.83066203,102.73,102.67,17.54780439]
["bitfinex","SOLUSD",1770120257810,1.02280114,102.72,102.67,17.54780439]
["bitfinex","SOLUSD",1770120258320,1.02280114,102.73,102.68,7.80786089]
["bitfinex","SOLUSD",1770120258620,9.73381372,102.74,102.7,7.80786089]
["bitfinex","SOLUSD",1770120258816,1.02280114,102.75,102.7,7.80786089]
["bitfinex","SOLUSD",1770120259005,10.7551756,102.75,102.71,0.95606335]
["bitfinex","SOLUSD",1770120259407,9.73169059,102.76,102.72,0.95606335]
["bitfinex","SOLUSD",1770120259605,9.73169059,102.76,102.72,8.76392424]
["bitfinex","SOLUSD",1770120259805,9.73169059,102.76,102.72,18.4988488]
["bitfinex","SOLUSD",1770120260404,9.73169059,102.76,102.72,18.50165922]
["bitfinex","SOLUSD",1770120260903,10.88793833,102.76,102.72,18.50165922]
["bitfinex","SOLUSD",1770120261605,10.88793833,102.76,102.72,0.95606335]
["bitfinex","SOLUSD",1770120261801,10.88938691,102.75,102.72,0.95606335]
["bitfinex","SOLUSD",1770120262818,1.15624774,102.76,102.72,10.85140427]
["bitfinex","SOLUSD",1770120263024,1.15624774,102.76,102.72,1.11652033]
["bitfinex","SOLUSD",1770120263224,1.15624774,102.76,102.72,8.92719164]
["bitfinex","SOLUSD",1770120263927,10.88800269,102.76,102.72,10.85154339]
["bitfinex","SOLUSD",1770120264133,1.15624774,102.76,102.72,18.6622147]
["bitfinex","SOLUSD",1770120264330,38.90870555,102.81,102.76,1.11652033]
["bitfinex","SOLUSD",1770120264331,1.15624774,102.81,102.76,1.11652033]
["bitfinex","SOLUSD",1770120264533,9.72411765,102.84,102.81,1.11652033]
["bitfinex","SOLUSD",1770120264704,9.72411765,102.84,102.81,8.92719164]
["bitfinex","SOLUSD",1770120264904,9.72411765,102.84,102.81,1.11652033]
["bitfinex","SOLUSD",1770120265403,35.18997254,102.84,102.79,8.92719164]
["bitfinex","SOLUSD",1770120265624,35.18997254,102.84,102.8,7.81067131]
["bitfinex","SOLUSD",1770120266003,35.18997254,102.84,102.73,1.11652033]
["bitfinex","SOLUSD",1770120266004,1.15624774,102.8,102.73,1.11652033]
["bitfinex","SOLUSD",1770120266200,7.81067131,102.78,102.73,10.85032193]
["bitfinex","SOLUSD",1770120266405,1.15624774,102.77,102.73,42.99663034]
["bitfinex","SOLUSD",1770120266706,1.15624774,102.79,102.75,8.92719164]
["bitfinex","SOLUSD",1770120267121,1.15624774,102.79,102.75,1.11652033]
["bitfinex","SOLUSD",1770120267432,8.96691905,102.78,102.73,18.66099324]
["bitfinex","SOLUSD",1770120267727,1.15624774,102.78,102.74,1.11652033]
["bitfinex","SOLUSD",1770120268723,9.73046608,102.77,102.74,1.11652033]
["bitfinex","SOLUSD",1770120268931,10.88604662,102.78,102.74,10.84978924]
["bitfinex","SOLUSD",1770120269229,9.72857281,102.79,102.75,1.11652033]
["bitfinex","SOLUSD",1770120269724,10.88482055,102.79,102.75,1.11652033]
["bitfinex","SOLUSD",1770120270228,1.15624774,102.78,102.74,18.66031054]
["bitfinex","SOLUSD",1770120270403,1.15624774,102.77,102.72,18.66183456]
["bitfinex","SOLUSD",1770120270602,9.731413,102.76,102.72,18.66183456]
["bitfinex","SOLUSD",1770120272110,10.88766074,102.76,102.72,10.85116325]
["bitfinex","SOLUSD",1770120272312,10.88766074,102.76,102.72,18.66183456]
["bitfinex","SOLUSD",1770120273235,10.88766074,102.76,102.72,1.11652033]
["bitfinex","SOLUSD",1770120273406,7.81067131,102.77,102.73,1.11652033]
["bitfinex","SOLUSD",1770120273616,10.88611437,102.78,102.73,8.92719164]
["bitfinex","SOLUSD",1770120274715,18.69678568,102.78,102.73,1.11652033]
["bitfinex","SOLUSD",1770120274914,18.69678568,102.78,102.73,8.92719164]
["bitfinex","SOLUSD",1770120275311,10.88611437,102.78,102.73,18.66077735]
["bitfinex","SOLUSD",1770120276026,1.15624774,102.77,102.73,10.85010604]
["bitfinex","SOLUSD",1770120276219,1.15624774,102.77,102.73,18.66077735]
["bitfinex","SOLUSD",1770120276625,10.88685368,102.77,102.73,10.85010604]
["bitfinex","SOLUSD",1770120277016,1.15624774,102.77,102.73,10.85010604]
["bitfinex","SOLUSD",1770120277212,1.15624774,102.77,102.73,18.66077735]
["bitfinex","SOLUSD",1770120277626,1.15624774,102.78,102.74,1.11652033]
["bitfinex","SOLUSD",1770120278337,1.15624774,102.78,102.75,1.11652033]
["bitfinex","SOLUSD",1770120278510,10.8858926,102.78,102.75,1.11652033]
["bitfinex","SOLUSD",1770120280023,1.15624774,102.77,102.73,61.10934738]
["bitfinex","SOLUSD",1770120280224,1.15624774,102.77,102.73,37.89023061]
["bitfinex","SOLUSD",1770120280635,1.15624774,102.77,102.74,10.8498277]
["bitfinex","SOLUSD",1770120280931,10.8858926,102.78,102.74,10.8498277]
["bitfinex","SOLUSD",1770120281922,10.88588342,102.78,102.74,10.8498277]
["bitfinex","SOLUSD",1770120283620,1.15624774,102.77,102.74,1.11652033]
["bitfinex","SOLUSD",1770120285340,10.88689851,102.77,102.74,1.11652033]
["bitfinex","SOLUSD",1770120285543,1.15624774,102.76,102.73,37.89035092]
["bitfinex","SOLUSD",1770120286139,1.15624774,102.77,102.74,9.73323784]
["bitfinex","SOLUSD",1770120287141,9.73000561,102.78,102.75,1.11652033]
["bitfinex","SOLUSD",1770120287342,10.88528432,102.79,102.75,1.11652033]
["bitfinex","SOLUSD",1770120287637,1.15624774,102.78,102.74,9.73323784]
["bitfinex","SOLUSD",1770120287845,1.15624774,102.78,102.75,1.11652033]
["bitfinex","SOLUSD",1770120288041,7.81067131,102.8,102.75,1.11652033]
["bitfinex","SOLUSD",1770120288042,43.01434868,102.8,102.75,1.11652033]
["bitfinex","SOLUSD",1770120288241,1.15624774,102.79,102.75,1.11652033]
["bitfinex","SOLUSD",1770120288541,1.15624774,102.79,102.75,28.15652033]
["bitfinex","SOLUSD",1770120288747,1.15624774,102.79,102.76,1.11652033]
["bitfinex","SOLUSD",1770120289436,10.8851482,102.79,102.75,37.88835678]
["bitfinex","SOLUSD",1770120292049,10.8851482,102.79,102.75,45.69902809]
["bitfinex","SOLUSD",1770120292248,10.9497622,102.8,102.76,1.26913057]
["bitfinex","SOLUSD",1770120292435,10.9497622,102.8,102.77,1.26913057]
["bitfinex","SOLUSD",1770120292436,1.22164668,102.8,102.77,1.26913057]
["bitfinex","SOLUSD",1770120293351,10.94927876,102.8,102.77,1.26913057]
["bitfinex","SOLUSD",1770120300259,35.29464985,102.82,102.78,1.18072446]
["bitfinex","SOLUSD",1770120300554,1.25301223,102.85,102.81,8.99139577]
["bitfinex","SOLUSD",1770120300754,5.0829527,102.85,102.82,8.99139577]
["bitfinex","SOLUSD",1770120300960,1.45301223,102.86,102.83,8.99139577]
["bitfinex","SOLUSD",1770120301352,0.2,102.86,102.83,8.99139577]
["bitfinex","SOLUSD",1770120301663,0.2,102.86,102.83,1.18072446]
["bitfinex","SOLUSD",1770120301664,11.17526545,102.86,102.83,1.18072446]
["bitfinex","SOLUSD",1770120301955,1.25301223,102.85,102.81,36.03139577]
["bitfinex","SOLUSD",1770120302144,1.25301223,102.85,102.81,28.22072446]
["bitfinex","SOLUSD",1770120302344,9.72384286,102.84,102.81,28.22072446]
["bitfinex","SOLUSD",1770120302540,1.25301223,102.82,102.79,1.18072446]
["bitfinex","SOLUSD",1770120302734,7.81067131,102.83,102.79,1.18072446]
["bitfinex","SOLUSD",1770120302935,7.81067131,102.82,102.79,1.18072446]
["bitfinex","SOLUSD",1770120303949,7.81067131,102.83,102.79,1.18072446]
["bitfinex","SOLUSD",1770120304446,17.53607579,102.83,102.79,10.90908813]
["bitfinex","SOLUSD",1770120304658,9.72540448,102.83,102.8,1.18072446]
["bitfinex","SOLUSD",1770120305849,43.10105923,102.83,102.79,1.18072446]
["bitfinex","SOLUSD",1770120306157,9.06368354,102.82,102.78,1.18072446]
["bitfinex","SOLUSD",1770120306358,1.25301223,102.81,102.78,1.18072446]
["bitfinex","SOLUSD",1770120307056,9.06368354,102.81,102.78,1.18072446]
["bitfinex","SOLUSD",1770120307242,1.25301223,102.81,102.78,10.91014217]
["bitfinex","SOLUSD",1770120307443,9.06368354,102.82,102.78,10.91014217]
["bitfinex","SOLUSD",1770120307860,18.78943705,102.82,102.78,1.18072446]
["bitfinex","SOLUSD",1770120308163,10.97876574,102.82,102.78,1.18072446]
["bitfinex","SOLUSD",1770120309360,10.97876574,102.82,102.78,10.90974777]
["bitfinex","SOLUSD",1770120310464,10.97876574,102.82,102.78,9.72902331]
["bitfinex","SOLUSD",1770120310655,10.97876574,102.82,102.78,10.90974777]
["bitfinex","SOLUSD",1770120310965,18.78943705,102.82,102.78,1.18072446]
["bitfinex","SOLUSD",1770120311160,1.25301223,102.8,102.77,36.77001397]
["bitfinex","SOLUSD",1770120311350,1.25301223,102.8,102.77,37.95073843]
["bitfinex","SOLUSD",1770120311555,9.06368354,102.81,102.77,37.95073843]
["bitfinex","SOLUSD",1770120312553,18.79092969,102.81,102.77,37.95073843]
["bitfinex","SOLUSD",1770120312755,1.25301223,102.81,102.77,27.04]
["bitfinex","SOLUSD",1770120312946,1.25301223,102.81,102.78,1.18072446]
["bitfinex","SOLUSD",1770120313459,9.72630462,102.82,102.79,1.18072446]
["bitfinex","SOLUSD",1770120313662,18.78894058,102.83,102.79,1.18072446]
["bitfinex","SOLUSD",1770120314363,10.97826927,102.83,102.79,1.18072446]
["bitfinex","SOLUSD",1770120314871,43.10091179,102.83,102.79,1.18072446]
["bitfinex","SOLUSD",1770120315459,1.25301223,102.82,102.79,1.18072446]
["bitfinex","SOLUSD",1770120315663,9.06368354,102.82,102.78,1.18072446]
["bitfinex","SOLUSD",1770120316164,9.06368354,102.8,102.77,1.18072446]
["bitfinex","SOLUSD",1770120316955,18.7917474,102.8,102.77,1.18072446]
["bitfinex","SOLUSD",1770120317465,9.72806386,102.8,102.77,1.18072446]
["bitfinex","SOLUSD",1770120317670,9.72806386,102.8,102.78,1.18072446]
["bitfinex","SOLUSD",1770120317970,10.97999584,102.81,102.78,1.18072446]
["bitfinex","SOLUSD",1770120318668,9.06368354,102.8,102.76,10.91173061]
["bitfinex","SOLUSD",1770120318970,17.53924412,102.79,102.76,1.18072446]
["bitfinex","SOLUSD",1770120319188,1.25301223,102.76,102.71,1.18072446]
["bitfinex","SOLUSD",1770120319366,7.81067131,102.74,102.71,10.91678355]
["bitfinex","SOLUSD",1770120319567,7.81067131,102.77,102.72,1.25207879]
["bitfinex","SOLUSD",1770120319748,7.81067131,102.78,102.73,1.25207879]
["bitfinex","SOLUSD",1770120320367,7.80920558,102.78,102.73,1.25207879]
["bitfinex","SOLUSD",1770120320548,7.80920558,102.78,102.74,1.30741122]
["bitfinex","SOLUSD",1770120320756,7.80920558,102.76,102.72,1.30741122]
["bitfinex","SOLUSD",1770120320967,9.73236009,102.75,102.72,1.30741122]
["bitfinex","SOLUSD",1770120321259,17.86699351,102.75,102.71,1.30741122]
["bitfinex","SOLUSD",1770120321454,8.13463342,102.73,102.69,1.30741122]
["bitfinex","SOLUSD",1770120322171,0.32542784,102.73,102.69,1.30741122]
["bitfinex","SOLUSD",1770120323072,10.05990536,102.73,102.69,11.04535189]
["bitfinex","SOLUSD",1770120323447,17.86911094,102.73,102.69,1.30741122]
["bitfinex","SOLUSD",1770120324665,17.53588586,102.81,102.73,1.30741122]
["bitfinex","SOLUSD",1770120324970,17.53588586,102.81,102.75,1.30741122]
["bitfinex","SOLUSD",1770120324971,32.48222794,102.8,102.75,1.30741122]
["bitfinex","SOLUSD",1770120325173,32.48222794,102.8,102.75,9.1166168]
["bitfinex","SOLUSD",1770120325174,42.20985439,102.8,102.75,9.1166168]
["bitfinex","SOLUSD",1770120325378,69.24985439,102.8,102.75,9.1166168]
["bitfinex","SOLUSD",1770120327070,69.24985439,102.8,102.75,1.30741122]
["bitfinex","SOLUSD",1770120327863,69.24985439,102.8,102.7,77.89643042]
["bitfinex","SOLUSD",1770120327864,8.24629171,102.76,102.72,1.30741122]
["bitfinex","SOLUSD",1770120328073,7.80920558,102.75,102.71,1.30741122]
["bitfinex","SOLUSD",1770120329357,9.73236009,102.75,102.71,1.30741122]
["bitfinex","SOLUSD",1770120329772,34.06326033,102.75,102.71,1.30741122]
["bitfinex","SOLUSD",1770120329978,41.87246591,102.75,102.71,1.30741122]
["bitfinex","SOLUSD",1770120330856,7.80920558,102.74,102.7,1.30741122]
["bitfinex","SOLUSD",1770120331467,9.73425484,102.73,102.7,1.30741122]
["bitfinex","SOLUSD",1770120332485,7.80920558,102.72,102.68,1.30741122]
["bitfinex","SOLUSD",1770120332679,35.41859663,102.72,102.68,1.30741122]
["bitfinex","SOLUSD",1770120333565,7.80920558,102.69,102.65,1.30741122]
["bitfinex","SOLUSD",1770120334880,8.40415285,102.7,102.65,11.04884692]
["bitfinex","SOLUSD",1770120335174,7.80920558,102.69,102.65,11.04884692]
["bitfinex","SOLUSD",1770120335577,17.54758364,102.69,102.65,11.04884692]
["bitfinex","SOLUSD",1770120335979,17.54758364,102.69,102.65,1.30741122]
["bitfinex","SOLUSD",1770120336178,41.8927,102.69,102.65,1.30741122]
["bitfinex","SOLUSD",1770120336369,42.56256813,102.69,102.65,1.30741122]
["bitfinex","SOLUSD",1770120336570,34.75336255,102.69,102.65,1.30741122]
["bitfinex","SOLUSD",1770120336784,7.80920558,102.68,102.65,1.30741122]
["bitfinex","SOLUSD",1770120337482,34.75336255,102.69,102.65,1.30741122]
["bitfinex","SOLUSD",1770120337779,42.56256813,102.69,102.65,1.30741122]
["bitfinex","SOLUSD",1770120339877,7.80920558,102.68,102.65,1.30741122]
["bitfinex","SOLUSD",1770120340182,0.74223692,102.68,102.63,1.30741122]
["bitfinex","SOLUSD",1770120340386,8.57501341,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120340789,7.80920558,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120341083,0.76580783,102.66,102.62,11.15201932]
["bitfinex","SOLUSD",1770120341270,8.57501341,102.66,102.62,1.40741122]
["bitfinex","SOLUSD",1770120341882,18.31600517,102.66,102.62,11.15158347]
["bitfinex","SOLUSD",1770120342089,9.7399451,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120343693,17.54915068,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120344089,34.92471243,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120344386,8.66662062,102.66,102.62,1.40741122]
["bitfinex","SOLUSD",1770120344591,41.89900945,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120344785,42.75642449,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120345491,69.81642449,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120346279,7.80920558,102.66,102.63,1.30741122]
["bitfinex","SOLUSD",1770120346686,69.81642449,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120350589,69.96689556,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120350787,62.15768998,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120350976,69.96689556,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120351180,62.15768998,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120351885,69.96689556,102.67,102.63,1.30741122]
["bitfinex","SOLUSD",1770120352094,69.96689556,102.67,102.62,1.75506199]
["bitfinex","SOLUSD",1770120352095,1.02840578,102.66,102.62,1.75506199]
["bitfinex","SOLUSD",1770120352275,35.89761136,102.66,102.62,1.75506199]
["bitfinex","SOLUSD",1770120352477,9.7418412,102.65,102.62,1.75506199]
["bitfinex","SOLUSD",1770120352875,24.8706706,102.66,102.64,1.60154827]
["bitfinex","SOLUSD",1770120353180,9.74044105,102.67,102.64,1.60154827]
["bitfinex","SOLUSD",1770120353988,10.82900251,102.67,102.64,1.60154827]
["bitfinex","SOLUSD",1770120354592,10.82900251,102.67,102.62,1.70154827]
["bitfinex","SOLUSD",1770120354593,8.91736007,102.66,102.62,1.70154827]
["bitfinex","SOLUSD",1770120355670,1.10815449,102.66,102.63,1.60154827]
["bitfinex","SOLUSD",1770120357293,10.84935684,102.66,102.63,1.60154827]
["bitfinex","SOLUSD",1770120358696,9.74120235,102.66,102.63,1.60154827]
["bitfinex","SOLUSD",1770120358899,9.73999135,102.67,102.64,1.60154827]
["bitfinex","SOLUSD",1770120359103,1.18430188,102.66,102.63,1.60154827]
["bitfinex","SOLUSD",1770120359280,43.08335758,102.67,102.63,1.60154827]
["bitfinex","SOLUSD",1770120359477,43.08335758,102.67,102.63,11.3452574]
["bitfinex","SOLUSD",1770120359478,18.73349881,102.67,102.63,11.3452574]
["bitfinex","SOLUSD",1770120359780,9.73999135,102.67,102.64,1.60154827]
["bitfinex","SOLUSD",1770120360590,1.22107619,102.69,102.65,1.60154827]
["bitfinex","SOLUSD",1770120360901,36.79751335,102.7,102.67,1.60154827]
["bitfinex","SOLUSD",1770120361602,45.84586609,102.7,102.65,1.60154827]
["bitfinex","SOLUSD",1770120362015,45.84586609,102.7,102.66,1.60154827]
["bitfinex","SOLUSD",1770120362996,45.84586609,102.7,102.66,11.34239946]
["bitfinex","SOLUSD",1770120363215,38.49299623,102.73,102.69,1.60154827]
["bitfinex","SOLUSD",1770120363383,35.34842064,102.72,102.67,1.60154827]
["bitfinex","SOLUSD",1770120363585,43.15762622,102.72,102.68,1.60154827]
["bitfinex","SOLUSD",1770120364091,1.27466881,102.71,102.68,1.60154827]
["bitfinex","SOLUSD",1770120365101,1.27466881,102.71,102.68,11.3405074]
["bitfinex","SOLUSD",1770120366405,9.7357456,102.72,102.69,1.60154827]
["bitfinex","SOLUSD",1770120366904,9.73462714,102.73,102.7,1.60154827]
["bitfinex","SOLUSD",1770120367104,11.061063,102.73,102.69,1.60154827]
["bitfinex","SOLUSD",1770120368505,11.061063,102.73,102.69,11.33956524]
["bitfinex","SOLUSD",1770120369001,11.061063,102.73,102.63,1.60154827]
["bitfinex","SOLUSD",1770120369002,1.35996383,102.69,102.63,1.60154827]
["bitfinex","SOLUSD",1770120369198,9.16916941,102.67,102.63,1.60154827]
["bitfinex","SOLUSD",1770120369790,1.35996383,102.67,102.63,1.60154827]
["bitfinex","SOLUSD",1770120370287,11.10025722,102.67,102.63,19.15431567]
["bitfinex","SOLUSD",1770120370908,11.10025722,102.67,102.64,1.60154827]
["bitfinex","SOLUSD",1770120371203,11.13218981,102.68,102.64,1.60154827]
["bitfinex","SOLUSD",1770120371911,9.7394638,102.68,102.64,1.60154827]
["bitfinex","SOLUSD",1770120372210,9.7394638,102.68,102.64,11.34426776]
["bitfinex","SOLUSD",1770120372808,9.7394638,102.68,102.65,1.60154827]
["bitfinex","SOLUSD",1770120372994,43.30179448,102.69,102.65,1.60154827]
["bitfinex","SOLUSD",1770120373499,11.14739428,102.69,102.65,1.60154827]
["bitfinex","SOLUSD",1770120374506,9.73753925,102.7,102.66,1.60154827]
["bitfinex","SOLUSD",1770120374806,9.73753925,102.7,102.67,1.60154827]
["bitfinex","SOLUSD",1770120375310,35.53498636,102.71,102.67,1.60154827]
["bitfinex","SOLUSD",1770120376203,43.34419194,102.71,102.67,1.60154827]
["bitfinex","SOLUSD",1770120376510,7.80920558,102.7,102.67,1.60154827]
["bitfinex","SOLUSD",1770120377790,43.34419194,102.71,102.67,1.60154827]
["bitfinex","SOLUSD",1770120379991,9.73667783,102.71,102.68,1.60154827]
["bitfinex","SOLUSD",1770120380191,11.26781685,102.71,102.67,11.34137908]
["bitfinex","SOLUSD",1770120382611,19.08718246,102.71,102.67,11.34137908]
["bitfinex","SOLUSD",1770120382805,9.40755071,102.68,102.64,1.97225427]
["bitfinex","SOLUSD",1770120383211,7.81936561,102.67,102.64,1.97225427]
["bitfinex","SOLUSD",1770120383407,9.42140508,102.67,102.64,1.97225427]
["bitfinex","SOLUSD",1770120383808,73.02165494,102.71,102.64,1.97225427]
["bitfinex","SOLUSD",1770120383809,1.60203947,102.69,102.65,1.97225427]
["bitfinex","SOLUSD",1770120384421,9.73667783,102.71,102.68,9.79161988]
["bitfinex","SOLUSD",1770120384720,9.73540389,102.72,102.7,1.97225427]
["bitfinex","SOLUSD",1770120385020,35.68289478,102.74,102.7,1.97225427]
["bitfinex","SOLUSD",1770120385223,11.34958904,102.74,102.7,9.79161988]
["bitfinex","SOLUSD",1770120385999,11.3620409,102.75,102.71,1.97225427]
["bitfinex","SOLUSD",1770120386203,9.73276826,102.75,102.72,1.97225427]
["bitfinex","SOLUSD",1770120386994,1.91528494,102.76,102.72,1.97225427]
["bitfinex","SOLUSD",1770120387199,10.01782129,102.76,102.73,1.97225427]
["bitfinex","SOLUSD",1770120388420,0.2860123,102.76,102.74,1.97225427]
["bitfinex","SOLUSD",1770120388610,0.2860123,102.76,102.74,7.81936561]
["bitfinex","SOLUSD",1770120388802,0.2860123,102.76,102.75,1.97225427]
["bitfinex","SOLUSD",1770120389117,9.73014424,102.78,102.75,1.97225427]
["bitfinex","SOLUSD",1770120390523,9.72800532,102.8,102.77,1.97225427]
["bitfinex","SOLUSD",1770120390914,9.72800532,102.8,102.76,1.97225427]
["bitfinex","SOLUSD",1770120390915,11.67877974,102.8,102.76,1.97225427]
["bitfinex","SOLUSD",1770120391105,7.81936561,102.79,102.76,1.97225427]
["bitfinex","SOLUSD",1770120391913,35.99784588,102.8,102.73,1.97225427]
["bitfinex","SOLUSD",1770120391914,9.77014003,102.77,102.73,1.97225427]
["bitfinex","SOLUSD",1770120392232,7.81936561,102.76,102.73,1.97225427]
["bitfinex","SOLUSD",1770120392396,9.77014003,102.77,102.73,1.97225427]
["bitfinex","SOLUSD",1770120392597,7.81936561,102.76,102.73,1.97225427]
["bitfinex","SOLUSD",1770120392913,9.77014003,102.77,102.73,1.97225427]
["bitfinex","SOLUSD",1770120393318,17.55077861,102.76,102.73,1.97225427]
["bitfinex","SOLUSD",1770120393823,9.731413,102.76,102.73,1.97225427]
["bitfinex","SOLUSD",1770120394623,19.50109334,102.77,102.73,1.97225427]
["bitfinex","SOLUSD",1770120395126,17.55031892,102.77,102.73,1.97225427]
["bitfinex","SOLUSD",1770120395324,9.73095331,102.77,102.74,1.97225427]
["bitfinex","SOLUSD",1770120399739,17.55031892,102.77,102.74,1.97225427]
["bitfinex","SOLUSD",1770120401653,19.50109334,102.77,102.74,1.97225427]
["bitfinex","SOLUSD",1770120403440,9.77014003,102.76,102.69,1.97225427]
["bitfinex","SOLUSD",1770120403640,34.05711853,102.77,102.71,1.97225427]
["bitfinex","SOLUSD",1770120403641,7.81936561,102.74,102.71,1.97225427]
["bitfinex","SOLUSD",1770120403838,9.77014003,102.75,102.71,11.70839521]
["bitfinex","SOLUSD",1770120404744,19.5034474,102.74,102.71,1.97225427]
["bitfinex","SOLUSD",1770120406447,43.83671584,102.74,102.71,1.97225427]
["bitfinex","SOLUSD",1770120406647,17.55439366,102.73,102.7,1.97225427]
["bitfinex","SOLUSD",1770120408140,7.81936561,102.72,102.69,1.97225427]
["bitfinex","SOLUSD",1770120408850,36.02478646,102.72,102.69,1.97225427]
["bitfinex","SOLUSD",1770120409071,43.84415207,102.72,102.69,1.97225427]
["bitfinex","SOLUSD",1770120409846,19.50614584,102.72,102.69,1.97225427]
["bitfinex","SOLUSD",1770120413044,9.73600581,102.72,102.69,1.97225427]
["bitfinex","SOLUSD",1770120413252,9.85093746,102.74,102.7,2.04705445]
["bitfinex","SOLUSD",1770120413541,43.91814797,102.74,102.7,2.04705445]
["bitfinex","SOLUSD",1770120413746,34.06721051,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120414343,43.91814797,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120414539,9.85093746,102.73,102.69,11.78459982]
["bitfinex","SOLUSD",1770120414738,9.85093746,102.73,102.7,2.04705445]
["bitfinex","SOLUSD",1770120414945,7.81936561,102.73,102.7,2.04705445]
["bitfinex","SOLUSD",1770120415153,43.91814797,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120415355,19.58481761,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120415734,9.73388015,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120416466,36.0956597,102.75,102.72,2.04705445]
["bitfinex","SOLUSD",1770120418344,9.7329481,102.75,102.73,2.04705445]
["bitfinex","SOLUSD",1770120420961,9.7329481,102.75,102.72,2.04705445]
["bitfinex","SOLUSD",1770120421761,9.7329481,102.75,102.73,2.04705445]
["bitfinex","SOLUSD",1770120421962,11.76311863,102.76,102.73,2.04705445]
["bitfinex","SOLUSD",1770120422164,9.73096189,102.77,102.74,2.04705445]
["bitfinex","SOLUSD",1770120422351,2.03157185,102.77,102.74,2.04705445]
["bitfinex","SOLUSD",1770120422546,9.85093746,102.76,102.73,2.04705445]
["bitfinex","SOLUSD",1770120422768,2.03157185,102.74,102.7,2.04705445]
["bitfinex","SOLUSD",1770120422974,9.85093746,102.73,102.7,2.04705445]
["bitfinex","SOLUSD",1770120423756,9.85093746,102.74,102.7,2.04705445]
["bitfinex","SOLUSD",1770120423958,9.85093746,102.75,102.7,2.04705445]
["bitfinex","SOLUSD",1770120424157,9.85093746,102.75,102.71,9.73601457]
["bitfinex","SOLUSD",1770120424158,19.58394808,102.75,102.71,9.73601457]
["bitfinex","SOLUSD",1770120424358,19.58394808,102.75,102.71,11.78306902]
["bitfinex","SOLUSD",1770120424665,19.58394808,102.75,102.71,9.73601457]
["bitfinex","SOLUSD",1770120424876,9.85093746,102.77,102.73,2.04705445]
["bitfinex","SOLUSD",1770120425057,9.73097577,102.77,102.73,2.04705445]
["bitfinex","SOLUSD",1770120425559,11.76254762,102.77,102.74,2.04705445]
["bitfinex","SOLUSD",1770120426656,9.73097577,102.77,102.74,2.04705445]
["bitfinex","SOLUSD",1770120426863,43.90807845,102.77,102.73,2.04705445]
["bitfinex","SOLUSD",1770120427253,36.08871284,102.77,102.73,2.04705445]
["bitfinex","SOLUSD",1770120428065,34.05714099,102.77,102.74,2.04705445]
["bitfinex","SOLUSD",1770120428971,43.90807845,102.77,102.74,2.04705445]
["bitfinex","SOLUSD",1770120429159,36.08871284,102.77,102.74,2.04705445]
["bitfinex","SOLUSD",1770120429869,2.03157185,102.75,102.72,2.04705445]
["bitfinex","SOLUSD",1770120430079,2.03157185,102.74,102.7,2.04705445]
["bitfinex","SOLUSD",1770120430373,14.68318692,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120430869,11.76538293,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120432074,9.73270339,102.75,102.71,9.73574905]
["bitfinex","SOLUSD",1770120432274,9.73172212,102.76,102.73,2.04705445]
["bitfinex","SOLUSD",1770120434386,2.03157185,102.74,102.7,9.7365799]
["bitfinex","SOLUSD",1770120434574,9.8424561,102.74,102.7,9.7365799]
["bitfinex","SOLUSD",1770120435281,11.76549409,102.74,102.7,9.7365799]
["bitfinex","SOLUSD",1770120436257,19.57637834,102.74,102.7,2.04705445]
["bitfinex","SOLUSD",1770120436574,11.76549409,102.74,102.7,2.04705445]
["bitfinex","SOLUSD",1770120436975,11.76549409,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120437286,9.73392224,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120437581,11.76549409,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120437763,9.73392224,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120440683,11.81759633,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120443286,9.73392224,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120443461,11.81759633,102.74,102.71,2.04705445]
["bitfinex","SOLUSD",1770120446684,2.08367409,102.73,102.7,11.97993507]
["bitfinex","SOLUSD",1770120448688,11.81824047,102.73,102.7,2.24350936]
["bitfinex","SOLUSD",1770120450082,11.81745819,102.74,102.71,2.24350936]
["bitfinex","SOLUSD",1770120450285,11.81745819,102.74,102.71,7.81362471]
["bitfinex","SOLUSD",1770120450589,2.08367409,102.75,102.72,2.24350936]
["bitfinex","SOLUSD",1770120451786,11.81656724,102.75,102.72,2.24350936]
["bitfinex","SOLUSD",1770120457303,9.73289315,102.75,102.73,2.24350936]
["bitfinex","SOLUSD",1770120457594,36.14431444,102.76,102.73,2.24350936]
["bitfinex","SOLUSD",1770120460211,2.08367409,102.75,102.72,2.24350936]
["bitfinex","SOLUSD",1770120460397,2.08367409,102.75,102.72,5.16044972]
["bitfinex","SOLUSD",1770120460582,2.08367409,102.75,102.73,2.24350936]
["bitfinex","SOLUSD",1770120460782,2.08367409,102.76,102.73,2.24350936]
["bitfinex","SOLUSD",1770120462186,9.73236009,102.75,102.73,2.24350936]
["bitfinex","SOLUSD",1770120462386,9.73157188,102.76,102.74,2.24350936]
["bitfinex","SOLUSD",1770120462607,9.73094534,102.77,102.75,2.24350936]
["bitfinex","SOLUSD",1770120463712,11.81461943,102.77,102.74,2.24350936]
["bitfinex","SOLUSD",1770120466011,11.81461943,102.77,102.74,11.97673489]
["bitfinex","SOLUSD",1770120467791,11.8122469,102.79,102.75,2.24350936]
["bitfinex","SOLUSD",1770120467992,9.92619381,102.82,102.78,2.91694036]
["bitfinex","SOLUSD",1770120468191,5.28395341,102.82,102.8,5.16044972]
["bitfinex","SOLUSD",1770120468501,0.2,102.82,102.8,5.16044972]
["bitfinex","SOLUSD",1770120469208,24.31050394,102.84,102.8,5.16044972]
["bitfinex","SOLUSD",1770120469209,9.72289742,102.85,102.81,2.24350936]
["bitfinex","SOLUSD",1770120469411,9.72289742,102.85,102.81,5.16044972]
["bitfinex","SOLUSD",1770120469704,27.42387879,102.86,102.83,2.24350936]
["bitfinex","SOLUSD",1770120469705,9.92225119,102.86,102.83,2.24350936]
["bitfinex","SOLUSD",1770120469885,12.00592528,102.86,102.83,2.20643037]
["bitfinex","SOLUSD",1770120470088,12.00592528,102.86,102.82,12.6419155]
["bitfinex","SOLUSD",1770120470290,12.00592528,102.86,102.82,9.72497514]
["bitfinex","SOLUSD",1770120470788,12.00592528,102.86,102.82,2.91694036]
["bitfinex","SOLUSD",1770120471005,2.16038445,102.84,102.81,9.72643664]
["bitfinex","SOLUSD",1770120471802,2.16038445,102.84,102.81,11.82801797]
["bitfinex","SOLUSD",1770120472707,2.16038445,102.84,102.81,2.10158133]
["bitfinex","SOLUSD",1770120473007,4.93510389,102.83,102.79,2.09139046]
["bitfinex","SOLUSD",1770120473191,2.01816353,102.82,102.79,2.09139046]
["bitfinex","SOLUSD",1770120473587,2.01816353,102.83,102.79,11.81970796]
["bitfinex","SOLUSD",1770120474006,11.74361796,102.83,102.79,2.09139046]
["bitfinex","SOLUSD",1770120474192,2.01816353,102.82,102.79,2.09139046]
["bitfinex","SOLUSD",1770120474893,2.01816353,102.82,102.79,5.00833082]
["bitfinex","SOLUSD",1770120475802,2.01816353,102.82,102.79,2.09139046]
["bitfinex","SOLUSD",1770120476003,11.74428178,102.82,102.79,2.09139046]
["bitfinex","SOLUSD",1770120477117,2.01816353,102.81,102.78,12.64594673]
["bitfinex","SOLUSD",1770120477624,2.01816353,102.81,102.78,14.73733719]
["bitfinex","SOLUSD",1770120478215,11.74428178,102.82,102.79,2.09139046]
["bitfinex","SOLUSD",1770120480226,11.74346765,102.83,102.8,2.09139046]
["bitfinex","SOLUSD",1770120480799,9.72437409,102.84,102.82,2.09139046]
["bitfinex","SOLUSD",1770120481116,11.74143793,102.85,102.82,2.09139046]
["bitfinex","SOLUSD",1770120481319,11.74143793,102.85,102.82,5.00833082]
["bitfinex","SOLUSD",1770120481696,2.01816353,102.85,102.82,14.73389512]
["bitfinex","SOLUSD",1770120482023,11.74123395,102.85,102.82,5.00833082]
["bitfinex","SOLUSD",1770120482207,11.74123395,102.85,102.82,2.09139046]
["bitfinex","SOLUSD",1770120482416,0.2,102.86,102.83,2.09139046]
["bitfinex","SOLUSD",1770120482705,0.2,102.86,102.84,2.09139046]
["bitfinex","SOLUSD",1770120482706,9.92215354,102.86,102.84,2.09139046]
["bitfinex","SOLUSD",1770120482901,9.92215354,102.86,102.83,2.09139046]
["bitfinex","SOLUSD",1770120483598,9.92215354,102.86,102.82,12.64198946]
["bitfinex","SOLUSD",1770120483599,12.8390939,102.86,102.82,2.09139046]
["bitfinex","SOLUSD",1770120483799,2.01816353,102.85,102.82,2.09139046]
["bitfinex","SOLUSD",1770120484000,36.24519748,102.86,102.82,2.09139046]
["bitfinex","SOLUSD",1770120484825,36.24519748,102.86,102.82,14.73403199]
["bitfinex","SOLUSD",1770120485323,9.92198109,102.86,102.83,5.00833082]
["bitfinex","SOLUSD",1770120485903,9.92198109,102.86,102.83,2.09139046]
["bitfinex","SOLUSD",1770120486612,0.2,102.86,102.83,11.81560387]
["bitfinex","SOLUSD",1770120486806,11.94012874,102.86,102.83,2.09139046]
["bitfinex","SOLUSD",1770120487918,2.01816353,102.85,102.82,2.09139046]
["bitfinex","SOLUSD",1770120489115,2.01816353,102.84,102.81,2.09139046]
["bitfinex","SOLUSD",1770120490122,9.72384286,102.84,102.81,2.09139046]
["bitfinex","SOLUSD",1770120491129,9.72345158,102.85,102.82,5.00833082]
["bitfinex","SOLUSD",1770120491427,9.92233974,102.86,102.83,5.00833082]
["bitfinex","SOLUSD",1770120492728,9.92233974,102.86,102.83,2.09139046]
["bitfinex","SOLUSD",1770120494626,9.92233974,102.86,102.84,2.09139046]
["bitfinex","SOLUSD",1770120494923,11.94050327,102.86,102.83,2.09139046]
["bitfinex","SOLUSD",1770120495122,2.01816353,102.85,102.82,5.00833082]
["bitfinex","SOLUSD",1770120495326,2.01816353,102.85,102.82,2.09139046]
["bitfinex","SOLUSD",1770120495732,36.24538368,102.86,102.82,2.09139046]
["bitfinex","SOLUSD",1770120496426,2.01816353,102.85,102.82,2.09139046]
["bitfinex","SOLUSD",1770120496929,11.74170062,102.85,102.82,2.09139046]
["bitfinex","SOLUSD",1770120498823,11.74170062,102.85,102.81,14.73448871]
["bitfinex","SOLUSD",1770120499023,2.01816353,102.84,102.81,2.09139046]
["bitfinex","SOLUSD",1770120499224,4.93510389,102.84,102.8,2.09139046]
["bitfinex","SOLUSD",1770120499615,2.01816353,102.84,102.8,2.09139046]
["bitfinex","SOLUSD",1770120500031,2.01816353,102.84,102.8,14.73591464]
["bitfinex","SOLUSD",1770120500234,34.03078064,102.85,102.82,2.17800408]
["bitfinex","SOLUSD",1770120500612,36.15521544,102.85,102.82,2.17800408]
["bitfinex","SOLUSD",1770120502027,2.1244348,102.84,102.8,14.82208786]
["bitfinex","SOLUSD",1770120502330,2.1244348,102.84,102.81,2.17800408]
["bitfinex","SOLUSD",1770120502531,36.15521544,102.85,102.81,5.08932914]
["bitfinex","SOLUSD",1770120504438,9.9222176,102.86,102.83,2.17800408]
["bitfinex","SOLUSD",1770120504635,9.9222176,102.86,102.84,2.17800408]
["bitfinex","SOLUSD",1770120505219,0.2,102.87,102.86,2.17800408]
["bitfinex","SOLUSD",1770120507421,0.2,102.88,102.87,2.17800408]
["bitfinex","SOLUSD",1770120507620,0.2,102.89,102.87,5.08932914]
["bitfinex","SOLUSD",1770120507940,0.2,102.91,102.89,2.17800408]
["bitfinex","SOLUSD",1770120508618,9.91723949,102.91,102.89,2.17800408]
["bitfinex","SOLUSD",1770120508938,0.2,102.91,102.89,2.17800408]
["bitfinex","SOLUSD",1770120509717,9.91723314,102.91,102.89,2.17800408]
["bitfinex","SOLUSD",1770120511540,26.61309992,102.93,102.89,5.08932914]
["bitfinex","SOLUSD",1770120511838,26.61309992,102.93,102.89,4.09843489]
["bitfinex","SOLUSD",1770120513043,9.71628449,102.92,102.89,4.09843489]
["bitfinex","SOLUSD",1770120513550,12.04023361,102.93,102.89,13.81738126]
["bitfinex","SOLUSD",1770120513952,2.1244348,102.9,102.86,1.20379802]
["bitfinex","SOLUSD",1770120514246,2.1244348,102.9,102.87,10.92459479]
["bitfinex","SOLUSD",1770120514427,2.1244348,102.9,102.87,13.83591985]
["bitfinex","SOLUSD",1770120514629,2.1244348,102.9,102.87,4.11512308]
["bitfinex","SOLUSD",1770120515043,2.1244348,102.9,102.87,1.20379802]
["bitfinex","SOLUSD",1770120515845,2.1244348,102.9,102.87,4.11512308]
["bitfinex","SOLUSD",1770120516048,2.1244348,102.9,102.87,13.83566179]
["bitfinex","SOLUSD",1770120516242,11.84295799,102.9,102.87,4.11512308]
["bitfinex","SOLUSD",1770120516441,2.1244348,102.9,102.87,10.92467242]
["bitfinex","SOLUSD",1770120516642,2.1244348,102.9,102.87,13.83599748]
["bitfinex","SOLUSD",1770120516845,11.84272946,102.9,102.87,4.11512308]
["bitfinex","SOLUSD",1770120517151,11.84272946,102.9,102.86,13.86797629]
["bitfinex","SOLUSD",1770120517343,2.1244348,102.9,102.87,13.86744019]
["bitfinex","SOLUSD",1770120518649,11.84268191,102.9,102.87,4.14653255]
["bitfinex","SOLUSD",1770120519746,11.84268191,102.9,102.87,1.23520749]
["bitfinex","SOLUSD",1770120520127,11.84268191,102.9,102.87,4.14653255]
["bitfinex","SOLUSD",1770120521049,11.84268191,102.9,102.87,13.86742881]
["bitfinex","SOLUSD",1770120521444,11.84268191,102.9,102.87,4.14653255]
["bitfinex","SOLUSD",1770120522029,11.84268191,102.9,102.87,13.86745025]
["bitfinex","SOLUSD",1770120522235,11.84205456,102.91,102.87,13.86745025]
["bitfinex","SOLUSD",1770120523051,2.1244348,102.9,102.87,13.86745025]
["bitfinex","SOLUSD",1770120523253,2.1244348,102.9,102.87,4.14653255]
["bitfinex","SOLUSD",1770120525336,11.84295125,102.9,102.87,4.14653255]
["bitfinex","SOLUSD",1770120526152,11.84211162,102.91,102.88,3.86033182]
["bitfinex","SOLUSD",1770120526446,9.71767682,102.91,102.89,3.86033182]
["bitfinex","SOLUSD",1770120527951,0.2,102.93,102.9,2.91132506]
["bitfinex","SOLUSD",1770120528145,0.2,102.95,102.93,2.91132506]
["bitfinex","SOLUSD",1770120529248,12.0381099,102.95,102.91,13.48805282]
["bitfinex","SOLUSD",1770120529654,12.0381099,102.95,102.92,0.83105086]
["bitfinex","SOLUSD",1770120530058,2.1244348,102.94,102.91,3.74237592]
["bitfinex","SOLUSD",1770120530236,2.1244348,102.94,102.91,13.45957607]
["bitfinex","SOLUSD",1770120530838,2.1244348,102.94,102.91,3.74237592]
["bitfinex","SOLUSD",1770120531743,11.8389425,102.94,102.91,3.74237592]
["bitfinex","SOLUSD",1770120532657,11.8389425,102.94,102.91,13.45958453]
["bitfinex","SOLUSD",1770120532843,2.1244348,102.94,102.91,13.45958453]
["bitfinex","SOLUSD",1770120533855,11.83896796,102.94,102.91,13.45958453]
["bitfinex","SOLUSD",1770120535760,11.83896796,102.94,102.91,3.74237592]
["bitfinex","SOLUSD",1770120536460,11.83896796,102.94,102.91,13.45948648]
["bitfinex","SOLUSD",1770120538872,11.97868405,102.95,102.92,3.44474561]
["bitfinex","SOLUSD",1770120539962,2.06508977,102.94,102.91,12.62843562]
["bitfinex","SOLUSD",1770120540467,2.06508977,102.94,102.91,13.11168892]
["bitfinex","SOLUSD",1770120541169,2.26508977,102.95,102.92,3.39457836]
["bitfinex","SOLUSD",1770120542056,2.06508977,102.94,102.91,13.08703662]
["bitfinex","SOLUSD",1770120542758,11.97886421,102.95,102.92,3.34555692]
["bitfinex","SOLUSD",1770120543564,2.26508977,102.95,102.92,13.06172053]
["bitfinex","SOLUSD",1770120543769,15.93970458,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120543770,6.22663699,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120544270,18.00433221,102.96,102.93,2.91132506]
["bitfinex","SOLUSD",1770120544446,2.06508977,102.95,102.91,13.0144666]
["bitfinex","SOLUSD",1770120544645,2.06508977,102.95,102.92,3.29765514]
["bitfinex","SOLUSD",1770120545371,11.77891777,102.95,102.91,13.0144666]
["bitfinex","SOLUSD",1770120545671,2.06508977,102.95,102.92,3.2741161]
["bitfinex","SOLUSD",1770120546050,18.00480082,102.96,102.92,3.2741161]
["bitfinex","SOLUSD",1770120546359,2.06508977,102.95,102.91,12.96765889]
["bitfinex","SOLUSD",1770120547449,2.06508977,102.94,102.91,12.96765889]
["bitfinex","SOLUSD",1770120547648,2.06508977,102.94,102.91,10.05633383]
["bitfinex","SOLUSD",1770120548549,2.06508977,102.94,102.91,12.96765889]
["bitfinex","SOLUSD",1770120548744,2.06508977,102.94,102.92,2.91132506]
["bitfinex","SOLUSD",1770120548967,40.22093259,102.96,102.93,2.91132506]
["bitfinex","SOLUSD",1770120548968,2.06508977,102.95,102.93,2.91132506]
["bitfinex","SOLUSD",1770120549169,8.29172676,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120549379,6.22663699,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120549555,6.22663699,102.96,102.94,12.62571615]
["bitfinex","SOLUSD",1770120550275,6.22663699,102.96,102.94,12.89702385]
["bitfinex","SOLUSD",1770120551159,8.29172676,102.96,102.93,12.62613573]
["bitfinex","SOLUSD",1770120552275,8.29172676,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120552446,6.22663699,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120552651,6.22663699,102.96,102.94,3.11674173]
["bitfinex","SOLUSD",1770120553269,18.00426503,102.96,102.93,12.8315524]
["bitfinex","SOLUSD",1770120553976,8.29172676,102.96,102.93,12.8315524]
["bitfinex","SOLUSD",1770120558779,8.29172676,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120558969,6.22663699,102.96,102.94,2.99161669]
["bitfinex","SOLUSD",1770120560374,6.22663699,102.96,102.95,2.91132506]
["bitfinex","SOLUSD",1770120560883,6.22663699,102.96,102.94,12.70567482]
["bitfinex","SOLUSD",1770120561496,6.22663699,102.96,102.95,2.91132506]
["bitfinex","SOLUSD",1770120561785,7.94749564,102.96,102.94,12.62538319]
["bitfinex","SOLUSD",1770120561983,6.22663699,102.96,102.94,12.62538319]
["bitfinex","SOLUSD",1770120562286,7.94749564,102.96,102.94,2.91132506]
["bitfinex","SOLUSD",1770120562463,7.94749564,102.96,102.94,12.62560766]
["bitfinex","SOLUSD",1770120564486,7.94749564,102.96,102.91,34.01030025]
["bitfinex","SOLUSD",1770120564684,7.94749564,102.96,102.94,2.9034579]
["bitfinex","SOLUSD",1770120565591,1.72085865,102.95,102.94,2.9034579]
["bitfinex","SOLUSD",1770120565884,1.72085865,102.95,102.93,2.9034579]
["bitfinex","SOLUSD",1770120566086,7.94749564,102.96,102.93,2.9034579]
["bitfinex","SOLUSD",1770120566285,7.94749564,102.96,102.94,2.9034579]
["bitfinex","SOLUSD",1770120569783,7.94749564,102.96,102.93,12.61808748]
["bitfinex","SOLUSD",1770120572501,6.22663699,102.96,102.94,2.9034579]
["bitfinex","SOLUSD",1770120572807,1.72085865,102.97,102.95,2.9034579]
["bitfinex","SOLUSD",1770120572973,1.72085865,102.98,102.96,2.9034579]
["bitfinex","SOLUSD",1770120573389,11.43157558,102.98,102.95,2.9034579]
["bitfinex","SOLUSD",1770120575289,1.72085865,102.97,102.95,2.9034579]
["bitfinex","SOLUSD",1770120577003,1.72085865,102.97,102.95,12.61676941]
["bitfinex","SOLUSD",1770120577496,11.43157558,102.98,102.95,12.61676941]
["bitfinex","SOLUSD",1770120578171,1.72085865,102.97,102.93,12.6183916]
["bitfinex","SOLUSD",1770120579899,1.72085865,102.97,102.93,9.7149337]
["bitfinex","SOLUSD",1770120580192,1.72085865,102.97,102.93,12.6183916]
["bitfinex","SOLUSD",1770120580397,1.72085865,102.96,102.93,12.6183916]
["bitfinex","SOLUSD",1770120581590,1.72085865,102.96,102.93,9.7149337]
["bitfinex","SOLUSD",1770120581893,1.72085865,102.96,102.93,12.6183916]
["bitfinex","SOLUSD",1770120583296,1.72085865,102.96,102.94,2.9034579]
["bitfinex","SOLUSD",1770120589208,1.72085865,102.96,102.93,12.61817758]
["bitfinex","SOLUSD",1770120592809,1.72085865,102.96,102.94,2.9034579]
["bitfinex","SOLUSD",1770120594810,1.72085865,102.96,102.93,2.9034579]
["bitfinex","SOLUSD",1770120595598,1.72085865,102.96,102.94,2.9034579]
["bitfinex","SOLUSD",1770120598724,1.72085865,102.96,102.91,34.01030025]
["bitfinex","SOLUSD",1770120598897,1.72085865,102.96,102.93,2.9034579]
["bitfinex","SOLUSD",1770120599929,1.72085865,102.96,102.91,34.01030025]
["bitfinex","SOLUSD",1770120599930,1.72085865,102.95,102.91,9.71722864]
["bitfinex","SOLUSD",1770120600226,1.72085865,102.94,102.88,24.29816859]
["bitfinex","SOLUSD",1770120600431,1.72085865,102.94,102.9,9.71806244]
["bitfinex","SOLUSD",1770120601306,1.72085865,102.93,102.9,9.71806244]
["bitfinex","SOLUSD",1770120604026,1.72085865,102.93,102.9,2.9034579]
["bitfinex","SOLUSD",1770120604328,1.72085865,102.93,102.91,2.9034579]
["bitfinex","SOLUSD",1770120604537,1.72085865,102.99,102.92,2.9034579]
["bitfinex","SOLUSD",1770120604708,1.72085865,102.99,102.95,2.9034579]
["bitfinex","SOLUSD",1770120606126,1.72085865,102.97,102.95,2.9034579]
["bitfinex","SOLUSD",1770120607424,1.72085865,102.97,102.94,12.61748307]
["bitfinex","SOLUSD",1770120610314,1.72085865,102.97,102.95,2.9034579]
["bitfinex","SOLUSD",1770120615933,1.72085865,102.96,102.92,34.00699572]
["bitfinex","SOLUSD",1770120616232,1.72085865,102.94,102.9,12.62121972]
["bitfinex","SOLUSD",1770120616534,1.72085865,102.94,102.89,12.6221575]
["bitfinex","SOLUSD",1770120617743,1.72085865,102.93,102.89,2.9034579]
["bitfinex","SOLUSD",1770120618230,1.72085865,102.92,102.89,12.62254077]
["bitfinex","SOLUSD",1770120618824,1.72085865,102.92,102.9,2.9034579]
["bitfinex","SOLUSD",1770120619223,1.72085865,102.93,102.9,2.9034579]
["bitfinex","SOLUSD",1770120619834,1.72085865,102.94,102.91,2.9034579]
["bitfinex","SOLUSD",1770120620535,1.72085865,102.94,102.91,12.62042431]
["bitfinex","SOLUSD",1770120624423,1.72085865,102.94,102.91,12.62232934]
["bitfinex","SOLUSD",1770120626243,1.72085865,102.93,102.91,2.90536293]
["bitfinex","SOLUSD",1770120626537,1.72085865,102.93,102.91,12.62252915]
["bitfinex","SOLUSD",1770120631545,1.72085865,102.93,102.91,9.71716622]
["bitfinex","SOLUSD",1770120631747,1.72085865,102.93,102.9,12.62298069]
["bitfinex","SOLUSD",1770120631950,1.72085865,102.93,102.91,12.62241386]
["bitfinex","SOLUSD",1770120632352,1.72085865,102.93,102.91,9.71705093]
["bitfinex","SOLUSD",1770120632531,1.72085865,102.93,102.91,12.62241386]
["bitfinex","SOLUSD",1770120635550,1.72085865,102.93,102.89,24.29737784]
["bitfinex","SOLUSD",1770120635855,1.72085865,102.92,102.89,12.62389706]
["bitfinex","SOLUSD",1770120636054,1.72085865,102.93,102.9,12.62351457]
["bitfinex","SOLUSD",1770120637754,1.72085865,102.92,102.9,12.62351457]
["bitfinex","SOLUSD",1770120637951,1.72085865,102.92,102.9,2.90536293]
["bitfinex","SOLUSD",1770120638136,1.72085865,102.92,102.9,12.62345795]
["bitfinex","SOLUSD",1770120639058,1.72085865,102.94,102.91,2.90536293]
["bitfinex","SOLUSD",1770120639357,1.72085865,102.93,102.91,2.90536293]
["bitfinex","SOLUSD",1770120640354,1.72085865,102.93,102.91,12.62247648]
["bitfinex","SOLUSD",1770120647079,1.72085865,102.97,102.92,2.90536293]
["bitfinex","SOLUSD",1770120647259,1.72085865,102.96,102.92,2.90536293]
["bitfinex","SOLUSD",1770120647652,1.72085865,102.95,102.91,9.71711355]
["bitfinex","SOLUSD",1770120649871,1.72085865,102.94,102.91,2.90536293]
["bitfinex","SOLUSD",1770120651970,1.72085865,102.94,102.91,12.12246716]
["bitfinex","SOLUSD",1770120653552,1.72085865,102.94,102.91,9.71710423]
["bitfinex","SOLUSD",1770120653755,1.72085865,102.94,102.91,12.62246716]
["bitfinex","SOLUSD",1770120655686,1.72085865,102.93,102.91,2.90536293]
["bitfinex","SOLUSD",1770120655890,1.72085865,102.93,102.88,2.90536293]
["bitfinex","SOLUSD",1770120656357,1.72085865,102.93,102.88,12.6248354]
["bitfinex","SOLUSD",1770120656760,1.72085865,102.93,102.89,9.71897492]
["bitfinex","SOLUSD",1770120659176,1.72085865,102.91,102.88,2.90536293]
["bitfinex","SOLUSD",1770120660581,1.72085865,102.91,102.88,12.62450628]
["bitfinex","SOLUSD",1770120661881,1.72085865,102.91,102.89,2.90536293]
["bitfinex","SOLUSD",1770120662679,1.72085865,102.91,102.89,9.71910066]
["bitfinex","SOLUSD",1770120663075,1.72085865,102.9,102.86,2.90536293]
["bitfinex","SOLUSD",1770120663278,1.72085865,102.9,102.86,12.62681341]
["bitfinex","SOLUSD",1770120663669,1.72085865,102.9,102.87,9.72093317]
["bitfinex","SOLUSD",1770120664381,2.90536293,102.9,102.87,9.72093317]
["bitfinex","SOLUSD",1770120664586,1.72085865,102.89,102.87,9.72093317]
["bitfinex","SOLUSD",1770120664964,1.72085865,102.89,102.85,34.0283546]
["bitfinex","SOLUSD",1770120665566,1.72085865,102.89,102.85,36.93371753]
["bitfinex","SOLUSD",1770120670290,1.72085865,102.91,102.88,2.90536293]
["bitfinex","SOLUSD",1770120670590,1.72085865,102.92,102.89,2.90536293]
["bitfinex","SOLUSD",1770120671376,1.72085865,102.92,102.89,12.62396482]
["bitfinex","SOLUSD",1770120671867,1.72085865,102.92,102.89,9.71860189]
["bitfinex","SOLUSD",1770120672168,1.72085865,102.91,102.88,2.90536293]
["bitfinex","SOLUSD",1770120673266,1.72085865,102.91,102.89,9.71906709]
["bitfinex","SOLUSD",1770120677076,1.72085865,102.92,102.89,36.92222378]
["bitfinex","SOLUSD",1770120678791,1.72085865,102.92,102.88,36.92558065]
["bitfinex","SOLUSD",1770120680074,1.72085865,102.92,102.89,2.90536293]
["bitfinex","SOLUSD",1770120680973,1.72085865,102.92,102.9,9.71817298]
["bitfinex","SOLUSD",1770120684396,1.72085865,102.92,102.89,24.2977927]
["bitfinex","SOLUSD",1770120685596,1.72085865,102.92,102.88,36.92665606]
["bitfinex","SOLUSD",1770120691702,1.72085865,102.92,102.89,2.90643834]
["bitfinex","SOLUSD",1770120692283,1.72085865,102.92,102.88,34.02021772]
["bitfinex","SOLUSD",1770120692482,1.72085865,102.92,102.89,2.90643834]
["bitfinex","SOLUSD",1770120693003,1.72085865,102.92,102.88,36.92665606]
["bitfinex","SOLUSD",1770120693702,1.72085865,102.92,102.89,2.90643834]
["bitfinex","SOLUSD",1770120693898,1.72085865,102.92,102.9,9.71817298]
["bitfinex","SOLUSD",1770120697400,1.72085865,102.93,102.9,9.71817298]
["bitfinex","SOLUSD",1770120697607,1.72085865,102.94,102.91,2.90643834]
["bitfinex","SOLUSD",1770120699907,1.72085865,102.94,102.91,12.62274471]
["bitfinex","SOLUSD",1770120700204,1.72085865,102.94,102.91,9.71630637]
["bitfinex","SOLUSD",1770120703612,1.72085865,102.93,102.9,9.7176577]
["bitfinex","SOLUSD",1770120703909,1.72085865,102.93,102.89,34.01691126]
["bitfinex","SOLUSD",1770120704110,1.72085865,102.93,102.89,36.9233496]
["bitfinex","SOLUSD",1770120707813,1.72085865,102.93,102.9,2.90643834]
["bitfinex","SOLUSD",1770120708806,1.72085865,102.93,102.89,2.90643834]
["bitfinex","SOLUSD",1770120710116,1.72085865,102.93,102.9,9.71817298]
["bitfinex","SOLUSD",1770120713722,1.72085865,102.92,102.9,9.71817298]
["bitfinex","SOLUSD",1770120716521,1.72085865,102.93,102.9,36.92004377]
["bitfinex","SOLUSD",1770120716917,1.72085865,102.94,102.9,36.92004377]
["bitfinex","SOLUSD",1770120717100,1.72085865,102.94,102.91,2.90643834]
["bitfinex","SOLUSD",1770120717708,1.72085865,102.94,102.92,2.90643834]
["bitfinex","SOLUSD",1770120717907,9.71292479,102.96,102.92,12.9300724]
["bitfinex","SOLUSD",1770120718529,9.71292479,102.96,102.92,12.92719722]
["bitfinex","SOLUSD",1770120719118,33.99077261,102.97,102.92,12.92719722]
["bitfinex","SOLUSD",1770120719829,0.96760984,102.96,102.92,12.92719722]
["bitfinex","SOLUSD",1770120720132,0.96760984,102.95,102.92,12.92719722]
["bitfinex","SOLUSD",1770120724436,0.96760984,102.95,102.92,10.02075888]
["bitfinex","SOLUSD",1770120728235,0.96760984,102.95,102.92,12.92719722]
["bitfinex","SOLUSD",1770120728434,0.96760984,102.96,102.94,3.20263641]
["bitfinex","SOLUSD",1770120728745,0.96760984,102.98,102.95,3.20263641]
["bitfinex","SOLUSD",1770120729035,0.96760984,102.99,102.96,3.20263641]
["bitfinex","SOLUSD",1770120729334,0.96760984,103.0,102.98,2.90643834]
["bitfinex","SOLUSD",1770120730218,0.96760984,103.0,102.97,2.90643834]
["bitfinex","SOLUSD",1770120730418,0.96760984,102.99,102.96,2.90643834]
["bitfinex","SOLUSD",1770120731541,0.96760984,102.99,102.96,12.61889072]
["bitfinex","SOLUSD",1770120732328,0.96760984,102.99,102.97,2.90643834]
["bitfinex","SOLUSD",1770120734846,0.96760984,102.99,102.97,0.88805426]
["bitfinex","SOLUSD",1770120736644,0.96760984,102.98,102.9,0.92839085]
["bitfinex","SOLUSD",1770120736843,0.96760984,102.98,102.94,2.90643834]
["bitfinex","SOLUSD",1770120737236,0.96760984,102.98,102.94,12.62076]
["bitfinex","SOLUSD",1770120737744,0.96760984,102.98,102.95,2.90643834]
["bitfinex","SOLUSD",1770120738240,10.67891108,102.98,102.95,2.90643834]
["bitfinex","SOLUSD",1770120738548,0.96760984,102.97,102.94,12.62076]
["bitfinex","SOLUSD",1770120739439,0.96760984,102.97,102.95,2.90643834]
["bitfinex","SOLUSD",1770120739859,0.96760984,102.97,102.96,2.90643834]
["bitfinex","SOLUSD",1770120740163,9.70966142,103.0,102.96,2.90643834]
["bitfinex","SOLUSD",1770120740464,33.98150608,103.0,102.96,2.90643834]
["bitfinex","SOLUSD",1770120742262,0.77558239,102.99,102.96,2.90643834]
["bitfinex","SOLUSD",1770120743263,10.49251642,102.99,102.96,3.88328061]
["bitfinex","SOLUSD",1770120743757,0.78863506,102.98,102.96,3.88328061]
["bitfinex","SOLUSD",1770120743962,0.78863506,102.98,102.96,2.90643834]
["bitfinex","SOLUSD",1770120744141,0.78863506,102.98,102.96,3.88328061]
["bitfinex","SOLUSD",1770120744665,10.50541917,102.99,102.96,3.88328061]
["bitfinex","SOLUSD",1770120744853,10.50541917,102.99,102.97,2.90643834]
["bitfinex","SOLUSD",1770120745840,0.79710933,102.98,102.96,3.88328061]
["bitfinex","SOLUSD",1770120746362,10.50951582,102.99,102.96,3.87972904]
["bitfinex","SOLUSD",1770120747469,0.80115893,103.0,102.98,3.87972904]
["bitfinex","SOLUSD",1770120747666,9.9084888,103.01,102.98,3.87972904]
["bitfinex","SOLUSD",1770120747865,9.9084888,103.01,102.97,3.93603386]
["bitfinex","SOLUSD",1770120748163,9.9084888,103.01,102.97,1.03314709]
["bitfinex","SOLUSD",1770120748765,37.08086396,103.01,102.96,3.93603386]
["bitfinex","SOLUSD",1770120750264,34.17797719,103.01,102.96,3.93603386]
["bitfinex","SOLUSD",1770120750664,34.17797719,103.01,102.96,13.64851054]
["bitfinex","SOLUSD",1770120752770,34.17797719,103.01,102.97,1.03314709]
["bitfinex","SOLUSD",1770120753267,34.17797719,103.01,102.97,3.93603386]
["bitfinex","SOLUSD",1770120754372,0.0206497,103.0,102.97,3.93603386]
["bitfinex","SOLUSD",1770120754671,0.0206497,103.0,102.98,3.93603386]
["bitfinex","SOLUSD",1770120755172,0.0206497,103.0,102.98,2.90288677]
["bitfinex","SOLUSD",1770120757173,0.2,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120758176,9.94442863,103.01,102.99,2.90288677]
["bitfinex","SOLUSD",1770120758376,9.94442863,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120761080,0.23657222,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120761276,0.2,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120761467,9.96483231,103.01,102.99,2.90288677]
["bitfinex","SOLUSD",1770120761670,9.96483231,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120763585,9.96483231,103.01,102.99,1.03314709]
["bitfinex","SOLUSD",1770120763771,9.96483231,103.01,102.98,3.93603386]
["bitfinex","SOLUSD",1770120764282,9.90787054,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120764480,9.97951791,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120764667,0.2,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120765381,0.27164737,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120765582,0.2,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120765804,0.2,103.01,103.0,2.90288677]
["bitfinex","SOLUSD",1770120765962,0.2,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120766788,0.28115879,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120767584,0.2,103.01,102.99,3.93603386]
["bitfinex","SOLUSD",1770120767991,0.2,103.01,103.0,2.90288677]
["bitfinex","SOLUSD",1770120768888,0.2,103.02,103.01,1.03314709]
["bitfinex","SOLUSD",1770120769181,9.70549029,103.04,103.02,1.03314709]
["bitfinex","SOLUSD",1770120769488,6.32120042,103.05,103.04,1.03314709]
["bitfinex","SOLUSD",1770120769489,6.23074745,103.05,103.04,1.03314709]
["bitfinex","SOLUSD",1770120769677,9.90349367,103.06,103.04,3.93603386]
["bitfinex","SOLUSD",1770120769878,9.90349367,103.06,103.04,3.13487494]
["bitfinex","SOLUSD",1770120770079,10.79967275,103.06,103.03,2.90288677]
["bitfinex","SOLUSD",1770120770389,0.90515666,103.05,102.96,105.90288677]
["bitfinex","SOLUSD",1770120770568,2.90288677,103.05,102.99,9.709169]
["bitfinex","SOLUSD",1770120770771,2.90288677,103.05,103.0,2.90288677]
["bitfinex","SOLUSD",1770120770993,37.06409439,103.06,103.0,2.90288677]
["bitfinex","SOLUSD",1770120771591,34.16120762,103.06,103.0,12.61159756]
["bitfinex","SOLUSD",1770120771783,37.06409439,103.06,103.01,2.90288677]
["bitfinex","SOLUSD",1770120772095,39.00534227,103.08,102.99,1.08514596]
["bitfinex","SOLUSD",1770120772284,65.98534227,103.08,103.0,1.08514596]
["bitfinex","SOLUSD",1770120772797,65.98534227,103.08,103.05,2.90288677]
["bitfinex","SOLUSD",1770120772993,65.98534227,103.08,103.05,2.70288677]
["bitfinex","SOLUSD",1770120773190,24.25771395,103.06,103.02,2.90288677]
["bitfinex","SOLUSD",1770120773386,24.25771395,103.06,103.05,2.90288677]
["bitfinex","SOLUSD",1770120773591,9.70214417,103.07,103.05,2.90288677]
["bitfinex","SOLUSD",1770120774300,9.70214417,103.07,103.02,2.90288677]
["bitfinex","SOLUSD",1770120774499,0.0215571,103.06,103.05,2.90288677]
["bitfinex","SOLUSD",1770120774798,9.70214417,103.07,103.05,2.90288677]
["bitfinex","SOLUSD",1770120775095,24.25771395,103.06,103.02,1.09592451]
["bitfinex","SOLUSD",1770120775295,0.2,103.08,103.05,2.90288677]
["bitfinex","SOLUSD",1770120775487,0.2,103.08,103.03,1.09592451]
["bitfinex","SOLUSD",1770120775687,0.2,103.08,103.06,2.90288677]
["bitfinex","SOLUSD",1770120775887,0.2,103.08,103.05,2.90288677]
["bitfinex","SOLUSD",1770120776278,33.9575046,103.07,103.05,2.90288677]
["bitfinex","SOLUSD",1770120776601,0.2,103.08,103.04,1.09592451]
["bitfinex","SOLUSD",1770120776789,0.2,103.08,103.06,2.90288677]
["bitfinex","SOLUSD",1770120777106,11.41909369,103.12,103.07,3.99881128]
["bitfinex","SOLUSD",1770120777299,6.34863381,103.12,103.09,2.90288677]
["bitfinex","SOLUSD",1770120777688,9.69838037,103.11,103.09,1.09592451]
["bitfinex","SOLUSD",1770120777895,6.34863381,103.12,103.1,2.90288677]
["bitfinex","SOLUSD",1770120778802,6.34863381,103.12,103.09,3.99881128]
["bitfinex","SOLUSD",1770120779703,211.34303785,103.16,103.09,9.70019581]
["bitfinex","SOLUSD",1770120779704,5.06701996,103.16,103.09,9.70019581]
["bitfinex","SOLUSD",1770120779904,0.2,103.2,103.15,2.90288677]
["bitfinex","SOLUSD",1770120780115,0.2,103.23,103.16,26.98]
["bitfinex","SOLUSD",1770120780292,0.2,103.25,103.19,4.27527085]
["bitfinex","SOLUSD",1770120780605,0.2,103.25,103.23,2.90288677]
["bitfinex","SOLUSD",1770120780799,9.68167981,103.29,103.24,2.90288677]
["bitfinex","SOLUSD",1770120780987,9.68167981,103.29,103.2,2.90288677]
["bitfinex","SOLUSD",1770120780988,9.68071529,103.3,103.26,2.90288677]
["bitfinex","SOLUSD",1770120781511,0.2,103.31,103.28,2.90288677]
["bitfinex","SOLUSD",1770120781688,0.2,103.31,103.29,2.90288677]
["bitfinex","SOLUSD",1770120781888,0.2,103.31,103.29,12.58436594]
["bitfinex","SOLUSD",1770120782205,12.57960117,103.35,103.3,2.90288677]
["bitfinex","SOLUSD",1770120782206,1.09575402,103.35,103.3,2.90288677]
["bitfinex","SOLUSD",1770120782382,1.09575402,103.35,103.29,13.95675002]
["bitfinex","SOLUSD",1770120782584,1.09575402,103.35,103.31,7.7216086]
["bitfinex","SOLUSD",1770120782790,1.03037475,103.34,103.25,0.98540222]
["bitfinex","SOLUSD",1770120783094,1.03037475,103.33,103.27,9.68243511]
["bitfinex","SOLUSD",1770120783301,1.03037475,103.3,103.25,7.7216086]
["bitfinex","SOLUSD",1770120783612,8.75198335,103.28,103.24,9.68539773]
["bitfinex","SOLUSD",1770120783794,1.03037475,103.27,103.23,10.67208846]
["bitfinex","SOLUSD",1770120783990,1.03037475,103.29,103.24,8.70701082]
["bitfinex","SOLUSD",1770120784185,1.03037475,103.29,103.26,7.7216086]
["bitfinex","SOLUSD",1770120784405,1.03037475,103.29,103.25,7.7216086]
["bitfinex","SOLUSD",1770120784713,1.03037475,103.29,103.24,0.98540222]
["bitfinex","SOLUSD",1770120784915,1.03037475,103.29,103.25,7.7216086]
["bitfinex","SOLUSD",1770120785096,1.03037475,103.29,103.25,8.70701082]
["bitfinex","SOLUSD",1770120785412,1.03037475,103.29,103.23,39.16512546]
["bitfinex","SOLUSD",1770120785593,1.03037475,103.29,103.24,8.70701082]
["bitfinex","SOLUSD",1770120785806,1.03037475,103.29,103.24,18.39302752]
["bitfinex","SOLUSD",1770120786309,1.03037475,103.29,103.24,10.67141892]
["bitfinex","SOLUSD",1770120786509,1.03037475,103.28,103.24,18.39302752]
["bitfinex","SOLUSD",1770120786709,1.03037475,103.28,103.23,7.7216086]
["bitfinex","SOLUSD",1770120787106,1.03037475,103.28,103.24,7.7216086]
["bitfinex","SOLUSD",1770120789019,1.04057812,103.25,103.2,0.52859078]
["bitfinex","SOLUSD",1770120789318,1.04057812,103.25,103.22,9.68799676]
["bitfinex","SOLUSD",1770120790107,1.04057812,103.25,103.21,17.4103253]
["bitfinex","SOLUSD",1770120790915,1.04057812,103.28,103.24,8.46100964]
["bitfinex","SOLUSD",1770120791105,1.04057812,103.28,103.25,7.7216086]
["bitfinex","SOLUSD",1770120791300,8.76218672,103.3,103.25,8.46100964]
["bitfinex","SOLUSD",1770120791695,1.04057812,103.29,103.25,8.46100964]
["bitfinex","SOLUSD",1770120791898,1.04057812,103.28,103.24,17.40742261]
["bitfinex","SOLUSD",1770120792196,1.04057812,103.28,103.24,18.25028492]
["bitfinex","SOLUSD",1770120792406,10.72115253,103.3,103.25,8.66692725]
["bitfinex","SOLUSD",1770120793010,10.72115253,103.3,103.25,18.35134005]
["bitfinex","SOLUSD",1770120793425,1.04057812,103.3,103.27,7.7216086]
["bitfinex","SOLUSD",1770120793597,1.04057812,103.3,103.26,0.98540222]
["bitfinex","SOLUSD",1770120793916,1.04057812,103.3,103.26,8.70701082]
["bitfinex","SOLUSD",1770120794919,1.04057812,103.3,103.26,0.98540222]
["bitfinex","SOLUSD",1770120795210,1.04057812,103.3,103.26,18.39090565]
["bitfinex","SOLUSD",1770120796321,1.04057812,103.29,103.26,9.68426201]
["bitfinex","SOLUSD",1770120796524,1.04057812,103.3,103.27,7.7216086]
["bitfinex","SOLUSD",1770120797019,1.04057812,103.3,103.26,10.66966423]
["bitfinex","SOLUSD",1770120797209,1.04057812,103.3,103.26,18.39127283]
["bitfinex","SOLUSD",1770120798332,1.04057812,103.31,103.27,10.66814961]
["bitfinex","SOLUSD",1770120799017,10.7193328,103.32,103.28,0.98540222]
["bitfinex","SOLUSD",1770120799218,1.04057812,103.33,103.29,0.98540222]
["bitfinex","SOLUSD",1770120799719,1.04057812,103.33,103.29,8.70701082]
["bitfinex","SOLUSD",1770120800115,1.04057812,103.32,103.25,4.27527085]
["bitfinex","SOLUSD",1770120800419,1.8245522,103.3,103.26,9.46129546]
["bitfinex","SOLUSD",1770120800625,1.8245522,103.3,103.27,19.14412693]
["bitfinex","SOLUSD",1770120801119,41.5942141,103.33,103.27,19.14412693]
["bitfinex","SOLUSD",1770120801422,1.8245522,103.32,103.28,19.14367711]
["bitfinex","SOLUSD",1770120801716,1.8245522,103.33,103.3,7.7216086]
["bitfinex","SOLUSD",1770120802118,1.8245522,103.33,103.3,19.14097519]
["bitfinex","SOLUSD",1770120802299,1.8245522,103.34,103.31,7.7216086]
["bitfinex","SOLUSD",1770120803107,1.8245522,103.34,103.3,19.14097519]
["bitfinex","SOLUSD",1770120803629,1.8245522,103.34,103.31,7.7216086]
["bitfinex","SOLUSD",1770120804128,11.5030942,103.33,103.28,19.1432292]
["bitfinex","SOLUSD",1770120804317,11.5030942,103.33,103.29,7.7216086]
["bitfinex","SOLUSD",1770120804520,1.8245522,103.35,103.31,9.46129546]
["bitfinex","SOLUSD",1770120804719,11.50087444,103.35,103.31,9.46129546]
["bitfinex","SOLUSD",1770120805225,1.8245522,103.33,103.29,9.46129546]
["bitfinex","SOLUSD",1770120805809,1.8245522,103.33,103.28,19.1432292]
["bitfinex","SOLUSD",1770120806112,1.8245522,103.33,103.29,7.7216086]
["bitfinex","SOLUSD",1770120806316,11.50322041,103.32,103.29,7.7216086]
["bitfinex","SOLUSD",1770120807215,11.50322041,103.32,103.28,19.1432292]
["bitfinex","SOLUSD",1770120807917,1.8245522,103.31,103.27,7.7216086]
["bitfinex","SOLUSD",1770120808117,1.8245522,103.31,103.26,36.36129546]
["bitfinex","SOLUSD",1770120808313,11.50509431,103.3,103.26,28.63968686]
["bitfinex","SOLUSD",1770120808519,1.8245522,103.29,103.26,28.63968686]
["bitfinex","SOLUSD",1770120808816,35.70644958,103.3,103.26,36.3702976]
["bitfinex","SOLUSD",1770120809224,11.50509431,103.3,103.26,36.3702976]
["bitfinex","SOLUSD",1770120809529,11.50509431,103.3,103.26,46.05439514]
["bitfinex","SOLUSD",1770120810730,1.8245522,103.3,103.27,19.15364353]
["bitfinex","SOLUSD",1770120810913,9.68013676,103.31,103.27,19.15364353]
["bitfinex","SOLUSD",1770120811230,11.50468896,103.31,103.27,11.42303279]
["bitfinex","SOLUSD",1770120811428,11.50468896,103.31,103.28,7.73061074]
["bitfinex","SOLUSD",1770120811614,11.50468896,103.31,103.28,1.73968686]
["bitfinex","SOLUSD",1770120811816,11.50468896,103.31,103.28,9.4702976]
["bitfinex","SOLUSD",1770120812316,11.50367752,103.32,103.28,9.4702976]
["bitfinex","SOLUSD",1770120812515,9.67912532,103.32,103.29,9.4702976]
["bitfinex","SOLUSD",1770120813132,26.02093944,103.33,103.29,9.4702976]
["bitfinex","SOLUSD",1770120813133,11.50274628,103.33,103.29,9.4702976]
["bitfinex","SOLUSD",1770120813313,1.8245522,103.32,103.29,9.4702976]
["bitfinex","SOLUSD",1770120814130,1.8245522,103.32,103.28,9.4702976]
["bitfinex","SOLUSD",1770120814331,0.2,103.37,103.32,1.73968686]
["bitfinex","SOLUSD",1770120814532,2.0245522,103.37,103.35,7.73061074]
["bitfinex","SOLUSD",1770120814715,2.0245522,103.37,103.33,1.73968686]
["bitfinex","SOLUSD",1770120814918,2.0245522,103.37,103.32,9.67784162]
["bitfinex","SOLUSD",1770120814919,1.8245522,103.36,103.32,1.73968686]
["bitfinex","SOLUSD",1770120815235,1.8245522,103.35,103.31,9.4702976]
["bitfinex","SOLUSD",1770120815437,1.8245522,103.34,103.3,7.73061074]
["bitfinex","SOLUSD",1770120815737,1.8245522,103.33,103.29,9.4702976]
["bitfinex","SOLUSD",1770120816518,1.8245522,103.33,103.29,19.15176771]
["bitfinex","SOLUSD",1770120817233,1.8245522,103.31,103.27,7.73061074]
["bitfinex","SOLUSD",1770120817628,1.8245522,103.31,103.27,9.4702976]
["bitfinex","SOLUSD",1770120818233,1.8245522,103.31,103.26,7.73061074]
["bitfinex","SOLUSD",1770120818434,1.8245522,103.3,103.26,9.4702976]
["bitfinex","SOLUSD",1770120818631,1.8245522,103.3,103.27,7.73061074]
["bitfinex","SOLUSD",1770120819040,1.8245522,103.3,103.26,19.15435852]
["bitfinex","SOLUSD",1770120819241,1.8245522,103.29,103.25,9.4702976]
["bitfinex","SOLUSD",1770120819731,1.8245522,103.28,103.24,19.15636069]
["bitfinex","SOLUSD",1770120820227,1.8245522,103.28,103.24,9.4702976]
["bitfinex","SOLUSD",1770120820917,1.8245522,103.28,103.24,19.15646446]
["bitfinex","SOLUSD",1770120821116,11.50713131,103.28,103.24,19.15646446]
["bitfinex","SOLUSD",1770120821519,1.8245522,103.27,103.23,7.73061074]
["bitfinex","SOLUSD",1770120822022,1.8245522,103.27,103.23,9.4702976]
["bitfinex","SOLUSD",1770120823035,1.8245522,103.27,103.23,11.4266733]
["bitfinex","SOLUSD",1770120823314,11.50816941,103.27,103.23,19.15728404]
["bitfinex","SOLUSD",1770120823734,1.8245522,103.26,103.22,19.1578636]
["bitfinex","SOLUSD",1770120824536,1.8245522,103.26,103.22,11.42725286]
["bitfinex","SOLUSD",1770120824739,1.8245522,103.26,103.22,1.73968686]
["bitfinex","SOLUSD",1770120825319,1.8245522,103.26,103.17,5.36086188]
["bitfinex","SOLUSD",1770120825320,1.8245522,103.23,103.18,9.4702976]
["bitfinex","SOLUSD",1770120825536,1.8245522,103.23,103.19,1.73968686]
["bitfinex","SOLUSD",1770120825848,1.8245522,103.23,103.19,9.4702976]
["bitfinex","SOLUSD",1770120826335,1.8245522,103.23,103.18,9.4702976]
["bitfinex","SOLUSD",1770120826543,1.8245522,103.22,103.18,9.4702976]
["bitfinex","SOLUSD",1770120826738,7.73061074,103.22,103.17,7.73061074]
["bitfinex","SOLUSD",1770120826945,1.8245522,103.21,103.17,19.16297579]
["bitfinex","SOLUSD",1770120827333,11.51447328,103.21,103.17,9.4702976]
["bitfinex","SOLUSD",1770120828140,11.51447328,103.21,103.17,11.43235955]
["bitfinex","SOLUSD",1770120828327,11.51447328,103.21,103.17,9.4702976]
["bitfinex","SOLUSD",1770120828524,1.8245522,103.2,103.15,9.4702976]
["bitfinex","SOLUSD",1770120828831,1.8245522,103.19,103.15,9.4702976]
["bitfinex","SOLUSD",1770120829029,1.8245522,103.19,103.14,28.63968686]
["bitfinex","SOLUSD",1770120829227,1.8245522,103.19,103.14,9.4702976]
["bitfinex","SOLUSD",1770120829438,11.51586188,103.19,103.15,9.4702976]
["bitfinex","SOLUSD",1770120829746,1.8245522,103.18,103.14,19.16578928]
["bitfinex","SOLUSD",1770120829947,1.8245522,103.18,103.14,9.4702976]
["bitfinex","SOLUSD",1770120830441,1.8245522,103.18,103.14,19.16584542]
["bitfinex","SOLUSD",1770120830646,1.8245522,103.18,103.15,7.73061074]
["bitfinex","SOLUSD",1770120832231,1.8245522,103.18,103.12,20.31921338]
["bitfinex","SOLUSD",1770120832232,2.85594362,103.16,103.12,20.31921338]
["bitfinex","SOLUSD",1770120832838,2.85594362,103.16,103.11,3.13092051]
["bitfinex","SOLUSD",1770120833044,2.92462607,103.15,103.11,3.13092051]
["bitfinex","SOLUSD",1770120833240,10.65523681,103.15,103.11,3.13092051]
["bitfinex","SOLUSD",1770120833425,2.92462607,103.14,103.1,10.86153125]
["bitfinex","SOLUSD",1770120833626,2.92462607,103.14,103.1,3.13092051]
["bitfinex","SOLUSD",1770120833847,2.92462607,103.14,103.1,20.56083838]
["bitfinex","SOLUSD",1770120834142,12.6207988,103.14,103.1,20.56083838]
["bitfinex","SOLUSD",1770120836148,10.65523681,103.12,103.08,98.36585816]
["bitfinex","SOLUSD",1770120836335,10.65523681,103.12,103.08,0.2]
["bitfinex","SOLUSD",1770120836336,2.92462607,103.11,103.08,0.2]
["bitfinex","SOLUSD",1770120836834,2.92462607,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770120837759,12.62462596,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770120838536,36.87292857,103.1,103.06,10.86153125]
["bitfinex","SOLUSD",1770120838944,2.92462607,103.09,103.05,17.4341258]
["bitfinex","SOLUSD",1770120839143,2.92462607,103.09,103.04,20.56603739]
["bitfinex","SOLUSD",1770120839631,41.67891324,103.1,103.03,7.73061074]
["bitfinex","SOLUSD",1770120839632,2.92462607,103.07,103.03,7.73061074]
["bitfinex","SOLUSD",1770120839839,12.62754275,103.07,103.03,7.73061074]
["bitfinex","SOLUSD",1770120840356,2.92462607,103.06,103.02,3.13092051]
["bitfinex","SOLUSD",1770120840547,2.92462607,103.06,103.02,10.86153125]
["bitfinex","SOLUSD",1770120840740,2.92462607,103.06,103.02,20.56822506]
["bitfinex","SOLUSD",1770120841332,2.92462607,103.06,103.0,30.07092051]
["bitfinex","SOLUSD",1770120841657,2.92462607,103.02,102.97,20.57265975]
["bitfinex","SOLUSD",1770120841861,2.92462607,103.01,102.97,20.57265975]
["bitfinex","SOLUSD",1770120842037,12.632903,103.01,102.97,10.86153125]
["bitfinex","SOLUSD",1770120842364,12.63208322,103.02,102.98,10.86153125]
["bitfinex","SOLUSD",1770120842546,2.92462607,103.03,103.0,7.73061074]
["bitfinex","SOLUSD",1770120842942,12.62914446,103.05,103.01,7.73061074]
["bitfinex","SOLUSD",1770120843149,12.62914446,103.05,103.01,10.86153125]
["bitfinex","SOLUSD",1770120844049,2.92462607,103.05,103.02,7.73061074]
["bitfinex","SOLUSD",1770120844566,2.92462607,103.09,103.03,3.13092051]
["bitfinex","SOLUSD",1770120844854,2.92462607,103.09,103.05,7.73061074]
["bitfinex","SOLUSD",1770120845657,2.92462607,103.09,103.04,3.13092051]
["bitfinex","SOLUSD",1770120845863,12.62582901,103.08,103.05,7.73061074]
["bitfinex","SOLUSD",1770120846735,12.62582901,103.08,103.04,10.86153125]
["bitfinex","SOLUSD",1770120846942,2.92462607,103.07,103.04,7.73061074]
["bitfinex","SOLUSD",1770120847454,12.62530008,103.09,103.05,10.86153125]
["bitfinex","SOLUSD",1770120848461,2.92462607,103.08,103.04,7.73061074]
["bitfinex","SOLUSD",1770120849844,2.92462607,103.08,103.03,20.56702647]
["bitfinex","SOLUSD",1770120850347,12.62632625,103.08,103.04,7.73061074]
["bitfinex","SOLUSD",1770120851252,9.70170018,103.08,103.04,7.73061074]
["bitfinex","SOLUSD",1770120851454,2.92462607,103.07,103.04,7.73061074]
["bitfinex","SOLUSD",1770120851766,12.62682772,103.07,103.04,7.73061074]
["bitfinex","SOLUSD",1770120852343,2.92462607,103.07,103.04,17.43556288]
["bitfinex","SOLUSD",1770120852552,2.92462607,103.07,103.04,20.56648339]
["bitfinex","SOLUSD",1770120853384,2.92462607,103.08,103.04,20.56648339]
["bitfinex","SOLUSD",1770120853552,12.62540586,103.09,103.05,10.86153125]
["bitfinex","SOLUSD",1770120854058,2.92462607,103.08,103.05,10.86153125]
["bitfinex","SOLUSD",1770120854365,2.92462607,103.08,103.05,3.13092051]
["bitfinex","SOLUSD",1770120855062,2.92462607,103.08,103.05,20.56549042]
["bitfinex","SOLUSD",1770120855761,2.92462607,103.08,103.05,10.86153125]
["bitfinex","SOLUSD",1770120855942,2.92462607,103.08,103.05,20.56535211]
["bitfinex","SOLUSD",1770120856470,12.62442598,103.1,103.07,3.13092051]
["bitfinex","SOLUSD",1770120856850,12.62442598,103.1,103.07,10.86153125]
["bitfinex","SOLUSD",1770120857244,12.62442598,103.1,103.06,10.86153125]
["bitfinex","SOLUSD",1770120857767,12.62442598,103.1,103.06,3.13092051]
["bitfinex","SOLUSD",1770120858058,2.92462607,103.09,103.04,47.52635117]
["bitfinex","SOLUSD",1770120858445,2.92462607,103.09,103.05,17.43458019]
["bitfinex","SOLUSD",1770120859147,2.92462607,103.09,103.05,7.73061074]
["bitfinex","SOLUSD",1770120859567,2.92462607,103.09,103.05,20.5655509]
["bitfinex","SOLUSD",1770120860352,3.77889433,103.08,103.05,20.5655509]
["bitfinex","SOLUSD",1770120860547,3.77889433,103.08,103.04,21.26561209]
["bitfinex","SOLUSD",1770120860756,33.95167962,103.09,103.02,11.56113786]
["bitfinex","SOLUSD",1770120860757,3.77889433,103.06,103.02,11.56113786]
["bitfinex","SOLUSD",1770120860958,3.77889433,103.06,103.03,21.26700237]
["bitfinex","SOLUSD",1770120861142,3.77889433,103.07,103.03,21.26657037]
["bitfinex","SOLUSD",1770120861348,3.77889433,103.07,103.04,21.2659715]
["bitfinex","SOLUSD",1770120861750,3.77889433,103.07,103.04,11.56113786]
["bitfinex","SOLUSD",1770120864163,3.77889433,103.07,103.02,13.5369179]
["bitfinex","SOLUSD",1770120864357,3.77889433,103.05,103.01,13.53821313]
["bitfinex","SOLUSD",1770120864573,13.48329539,103.05,103.01,21.26882387]
["bitfinex","SOLUSD",1770120866762,3.77889433,103.05,103.02,7.73061074]
["bitfinex","SOLUSD",1770120866965,9.70363085,103.06,103.03,11.56113786]
["bitfinex","SOLUSD",1770120867275,13.48252518,103.06,103.03,11.56113786]
["bitfinex","SOLUSD",1770120867963,3.77889433,103.06,103.03,11.56113786]
["bitfinex","SOLUSD",1770120868161,48.49711787,103.1,103.05,11.56113786]
["bitfinex","SOLUSD",1770120868162,13.47915623,103.09,103.05,11.56113786]
["bitfinex","SOLUSD",1770120868378,3.77889433,103.08,103.05,11.56113786]
["bitfinex","SOLUSD",1770120869059,3.77889433,103.09,103.05,21.26498344]
["bitfinex","SOLUSD",1770120869261,13.47915623,103.09,103.06,11.56113786]
["bitfinex","SOLUSD",1770120869575,13.47915623,103.09,103.05,11.56113786]
["bitfinex","SOLUSD",1770120869878,13.47915623,103.09,103.05,21.26504157]
["bitfinex","SOLUSD",1770120870061,13.47915623,103.09,103.06,11.56113786]
["bitfinex","SOLUSD",1770120870375,3.77889433,103.09,103.06,11.59002688]
["bitfinex","SOLUSD",1770120871580,9.69743987,103.12,103.09,3.83052712]
["bitfinex","SOLUSD",1770120871782,13.47561573,103.13,103.09,3.83052712]
["bitfinex","SOLUSD",1770120872004,13.47561573,103.13,103.1,7.75949976]
["bitfinex","SOLUSD",1770120873189,13.47561573,103.13,103.1,11.59002688]
["bitfinex","SOLUSD",1770120873376,3.77889433,103.12,103.09,11.59002688]
["bitfinex","SOLUSD",1770120873573,13.47561573,103.13,103.09,3.83052712]
["bitfinex","SOLUSD",1770120873777,13.47561573,103.13,103.09,11.59002688]
["bitfinex","SOLUSD",1770120873983,13.47561573,103.13,103.09,21.28969332]
["bitfinex","SOLUSD",1770120874887,3.77889433,103.12,103.09,21.28969332]
["bitfinex","SOLUSD",1770120875074,3.77889433,103.12,103.09,21.29025266]
["bitfinex","SOLUSD",1770120875691,3.77889433,103.12,103.09,11.59002688]
["bitfinex","SOLUSD",1770120875884,3.77889433,103.12,103.08,11.59002688]
["bitfinex","SOLUSD",1770120877370,13.4772747,103.11,103.07,38.55002688]
["bitfinex","SOLUSD",1770120877589,13.4772747,103.11,103.07,48.2519039]
["bitfinex","SOLUSD",1770120878488,37.72322562,103.11,103.08,3.83052712]
["bitfinex","SOLUSD",1770120878673,13.4772747,103.11,103.08,3.83052712]
["bitfinex","SOLUSD",1770120878872,13.4772747,103.11,103.07,38.55002688]
["bitfinex","SOLUSD",1770120879568,3.77889433,103.1,103.07,30.79052712]
["bitfinex","SOLUSD",1770120880983,3.77889433,103.1,103.05,21.2935114]
["bitfinex","SOLUSD",1770120881289,3.77889433,103.09,103.05,21.2935114]
["bitfinex","SOLUSD",1770120881893,3.77889433,103.08,103.05,11.59002688]
["bitfinex","SOLUSD",1770120883691,37.7306475,103.09,103.05,11.59002688]
["bitfinex","SOLUSD",1770120883891,3.77889433,103.08,103.05,11.59002688]
["bitfinex","SOLUSD",1770120884273,3.77889433,103.08,103.05,21.29404539]
["bitfinex","SOLUSD",1770120884474,13.48020097,103.08,103.05,21.29404539]
["bitfinex","SOLUSD",1770120884975,13.47949866,103.09,103.05,21.29404539]
["bitfinex","SOLUSD",1770120886576,13.47949866,103.09,103.06,11.59002688]
["bitfinex","SOLUSD",1770120890083,13.47949866,103.09,103.06,3.83052712]
["bitfinex","SOLUSD",1770120891898,4.3136072,103.08,103.05,21.80085862]
["bitfinex","SOLUSD",1770120892095,4.3136072,103.08,103.05,14.04135886]
["bitfinex","SOLUSD",1770120894009,4.3136072,103.08,103.05,21.80085862]
["bitfinex","SOLUSD",1770120895297,4.09845019,103.09,103.06,4.15306057]
["bitfinex","SOLUSD",1770120896399,13.79880928,103.09,103.06,4.15306057]
["bitfinex","SOLUSD",1770120900915,4.09845019,103.09,103.06,13.8557308]
["bitfinex","SOLUSD",1770120901105,13.79905081,103.09,103.05,21.6162432]
["bitfinex","SOLUSD",1770120901281,4.09845019,103.08,103.05,7.75949976]
["bitfinex","SOLUSD",1770120901480,7.75949976,103.07,103.03,26.96]
["bitfinex","SOLUSD",1770120901683,7.75949976,103.07,103.02,4.15306057]
["bitfinex","SOLUSD",1770120901684,4.09845019,103.05,103.02,4.15306057]
["bitfinex","SOLUSD",1770120901884,4.09845019,103.04,103.01,4.15306057]
["bitfinex","SOLUSD",1770120902285,4.09845019,103.05,103.02,4.15306057]
["bitfinex","SOLUSD",1770120902907,13.80213629,103.06,103.03,4.15306057]
["bitfinex","SOLUSD",1770120903098,4.09845019,103.06,103.03,4.15306057]
["bitfinex","SOLUSD",1770120903421,4.09845019,103.05,103.01,16.75991491]
["bitfinex","SOLUSD",1770120904293,4.09845019,103.05,103.02,4.15306057]
["bitfinex","SOLUSD",1770120905098,13.802529,103.05,103.02,4.15306057]
["bitfinex","SOLUSD",1770120905909,13.802529,103.05,103.02,7.05269396]
["bitfinex","SOLUSD",1770120907588,13.80281441,103.05,103.02,7.05269396]
["bitfinex","SOLUSD",1770120907792,4.09845019,103.05,103.02,16.75914599]
["bitfinex","SOLUSD",1770120910626,13.80194834,103.06,103.03,4.15306057]
["bitfinex","SOLUSD",1770120910993,4.09845019,103.05,103.02,16.75914599]
["bitfinex","SOLUSD",1770120911193,4.09845019,103.05,103.02,7.05269396]
["bitfinex","SOLUSD",1770120912215,4.09845019,103.05,103.02,16.75939807]
["bitfinex","SOLUSD",1770120912519,4.09845019,103.05,103.02,19.45939807]
["bitfinex","SOLUSD",1770120912704,13.80251736,103.05,103.02,19.45939807]
["bitfinex","SOLUSD",1770120913429,13.80205814,103.06,103.03,4.15306057]
["bitfinex","SOLUSD",1770120916707,4.09845019,103.05,103.02,2.7]
["bitfinex","SOLUSD",1770120917101,4.09845019,103.05,103.02,6.85306057]
["bitfinex","SOLUSD",1770120917301,13.80335259,103.05,103.02,6.85306057]
["bitfinex","SOLUSD",1770120917823,4.09845019,103.04,103.02,6.85306057]
["bitfinex","SOLUSD",1770120918016,4.09845019,103.04,103.02,4.15306057]
["bitfinex","SOLUSD",1770120918219,13.80335259,103.05,103.02,4.15306057]
["bitfinex","SOLUSD",1770120919724,13.80335259,103.05,103.02,7.05269396]
["bitfinex","SOLUSD",1770120920227,13.80335259,103.05,103.02,4.15306057]
["bitfinex","SOLUSD",1770120920426,13.80335259,103.05,103.02,7.05269396]
["bitfinex","SOLUSD",1770120920831,9.7049024,103.05,103.03,4.1541008]
["bitfinex","SOLUSD",1770120921524,13.90628275,103.05,103.03,4.1541008]
["bitfinex","SOLUSD",1770120922724,13.90628275,103.05,103.02,4.1541008]
["bitfinex","SOLUSD",1770120922917,13.90628275,103.05,103.02,7.05373419]
["bitfinex","SOLUSD",1770120923833,13.90628275,103.05,103.02,4.1541008]
["bitfinex","SOLUSD",1770120925813,4.20138035,103.06,103.03,4.1541008]
["bitfinex","SOLUSD",1770120927127,4.20138035,103.05,103.02,13.86050549]
["bitfinex","SOLUSD",1770120927337,4.20138035,103.05,103.02,19.46013888]
["bitfinex","SOLUSD",1770120928629,4.20138035,103.04,103.02,6.8541008]
["bitfinex","SOLUSD",1770120928832,13.90571433,103.05,103.02,6.8541008]
["bitfinex","SOLUSD",1770120929028,13.90571433,103.05,103.02,9.75373419]
["bitfinex","SOLUSD",1770120930435,13.90571433,103.05,103.02,9.75369252]
["bitfinex","SOLUSD",1770120933036,13.90571433,103.05,103.02,7.05369252]
["bitfinex","SOLUSD",1770120933647,13.90571433,103.05,103.02,4.1541008]
["bitfinex","SOLUSD",1770120935538,4.20138035,103.04,103.01,19.46098835]
["bitfinex","SOLUSD",1770120935837,4.20138035,103.04,103.01,6.8541008]
["bitfinex","SOLUSD",1770120936222,4.20138035,103.04,103.01,2.7]
["bitfinex","SOLUSD",1770120936415,4.20138035,103.03,103.0,31.1141008]
["bitfinex","SOLUSD",1770120936637,4.20138035,103.02,102.99,4.1541008]
["bitfinex","SOLUSD",1770120937846,4.20138035,103.01,102.98,43.72362819]
["bitfinex","SOLUSD",1770120938040,4.20138035,103.01,102.99,4.1541008]
["bitfinex","SOLUSD",1770120938447,13.90912073,103.02,102.99,4.1541008]
["bitfinex","SOLUSD",1770120940842,13.90872539,103.02,102.99,4.1541008]
["bitfinex","SOLUSD",1770120941043,13.90872539,103.02,102.99,7.05369252]
["bitfinex","SOLUSD",1770120941745,4.20138035,103.03,103.0,4.1541008]
["bitfinex","SOLUSD",1770120943351,4.20138035,103.02,103.0,4.1541008]
["bitfinex","SOLUSD",1770120951832,13.86079651,103.03,103.0,13.86281297]
["bitfinex","SOLUSD",1770120952040,4.15431741,103.05,103.02,7.1335759]
["bitfinex","SOLUSD",1770120952245,13.85888417,103.05,103.02,7.1335759]
["bitfinex","SOLUSD",1770120952635,13.81394736,103.06,103.03,4.18308911]
["bitfinex","SOLUSD",1770120952950,13.81394736,103.06,103.03,7.08268083]
["bitfinex","SOLUSD",1770120954146,13.81394736,103.06,103.03,4.18308911]
["bitfinex","SOLUSD",1770120957433,4.11036569,103.05,103.02,4.18308911]
["bitfinex","SOLUSD",1770120957632,4.11036569,103.05,103.02,7.08268083]
["bitfinex","SOLUSD",1770120958460,4.11036569,103.05,103.03,4.18308911]
["bitfinex","SOLUSD",1770120959753,13.81475577,103.05,103.03,4.18308911]
["bitfinex","SOLUSD",1770120961854,4.11036569,103.03,103.0,13.89134654]
["bitfinex","SOLUSD",1770120962057,4.11036569,103.03,102.99,16.79202583]
["bitfinex","SOLUSD",1770120962251,4.11036569,103.03,102.99,19.49202583]
["bitfinex","SOLUSD",1770120962449,4.11036569,103.03,103.0,4.18308911]
["bitfinex","SOLUSD",1770120962756,4.11036569,103.03,102.99,4.18308911]
["bitfinex","SOLUSD",1770120963457,4.11036569,103.03,102.99,7.08268083]
["bitfinex","SOLUSD",1770120963847,4.11036569,103.03,103.0,4.18308911]
["bitfinex","SOLUSD",1770120964143,13.81713728,103.03,103.0,4.18308911]
["bitfinex","SOLUSD",1770120964454,4.11036569,103.02,103.0,4.18308911]
["bitfinex","SOLUSD",1770120965455,13.81734192,103.02,103.0,4.18308911]
["bitfinex","SOLUSD",1770120968473,13.81734192,103.02,102.99,7.08268083]
["bitfinex","SOLUSD",1770120969458,4.11036569,103.03,103.0,4.18308911]
["bitfinex","SOLUSD",1770120969662,13.81642938,103.03,103.0,7.08268083]
["bitfinex","SOLUSD",1770120969959,13.81642938,103.03,103.0,16.79137567]
["bitfinex","SOLUSD",1770120970756,4.11036569,103.04,103.02,7.08268083]
["bitfinex","SOLUSD",1770120972144,13.81540175,103.04,103.02,4.18308911]
["bitfinex","SOLUSD",1770120972360,13.81540175,103.04,103.01,7.08268083]
["bitfinex","SOLUSD",1770120972856,13.81540175,103.04,103.01,16.79044838]
["bitfinex","SOLUSD",1770120973760,13.81540175,103.04,103.01,7.08268083]
["bitfinex","SOLUSD",1770120974061,13.81540175,103.04,103.02,4.18308911]
["bitfinex","SOLUSD",1770120974259,13.81540175,103.04,103.01,16.79023821]
["bitfinex","SOLUSD",1770120974470,13.81540175,103.04,103.01,7.08268083]
["bitfinex","SOLUSD",1770120976364,13.81540175,103.04,103.01,4.18308911]
["bitfinex","SOLUSD",1770120976865,4.11036569,103.04,103.01,16.79032689]
["bitfinex","SOLUSD",1770120977059,13.81537326,103.04,103.01,7.08268083]
["bitfinex","SOLUSD",1770120977366,13.81537326,103.04,103.01,4.18308911]
["bitfinex","SOLUSD",1770120977560,4.11036569,103.03,103.0,2.7]
["bitfinex","SOLUSD",1770120977760,4.11036569,103.03,103.0,6.88308911]
["bitfinex","SOLUSD",1770120978167,4.11036569,103.03,103.0,16.5917652]
["bitfinex","SOLUSD",1770120979267,13.81644711,103.03,103.0,16.5917652]
["bitfinex","SOLUSD",1770120980063,13.81644711,103.03,103.0,13.8917652]
["bitfinex","SOLUSD",1770120981164,13.81644711,103.03,103.0,16.79135692]
["bitfinex","SOLUSD",1770120981367,4.11036569,103.03,103.01,4.40882032]
["bitfinex","SOLUSD",1770120981770,13.81629748,103.03,103.01,4.40882032]
["bitfinex","SOLUSD",1770120982076,9.70515947,103.04,103.02,4.40882032]
["bitfinex","SOLUSD",1770120982275,14.11078219,103.04,103.02,4.40882032]
["bitfinex","SOLUSD",1770120982459,24.25937486,103.06,103.03,4.40882032]
["bitfinex","SOLUSD",1770120982460,14.10926298,103.06,103.03,4.40882032]
["bitfinex","SOLUSD",1770120983159,4.40562272,103.05,103.03,4.40882032]
["bitfinex","SOLUSD",1770120984768,4.40562272,103.04,103.01,31.38882032]
["bitfinex","SOLUSD",1770120985761,4.40562272,103.03,102.99,15.30885766]
["bitfinex","SOLUSD",1770120985973,4.40562272,103.03,102.99,9.70926594]
["bitfinex","SOLUSD",1770120986175,4.40562272,103.03,102.99,14.11808626]
["bitfinex","SOLUSD",1770120986665,14.11190371,103.03,102.99,17.01767798]
["bitfinex","SOLUSD",1770120986873,4.40562272,103.02,102.99,17.01767798]
["bitfinex","SOLUSD",1770120987253,4.40562272,103.02,103.0,4.40882032]
["bitfinex","SOLUSD",1770120987665,14.11190371,103.03,103.0,7.30841204]
["bitfinex","SOLUSD",1770120988071,14.11092035,103.04,103.01,4.40882032]
["bitfinex","SOLUSD",1770120989974,14.11092035,103.04,103.01,7.30841204]
["bitfinex","SOLUSD",1770120992575,14.11092035,103.04,103.01,7.30890496]
["bitfinex","SOLUSD",1770120993484,14.11092035,103.04,103.01,4.40882032]
["bitfinex","SOLUSD",1770120994560,14.11092035,103.04,103.01,14.116481]
["bitfinex","SOLUSD",1770120994870,14.11092035,103.04,103.01,4.40882032]
["bitfinex","SOLUSD",1770120997574,4.40562272,103.03,102.99,19.71818453]
["bitfinex","SOLUSD",1770120998285,4.40562272,103.02,102.99,19.71818453]
["bitfinex","SOLUSD",1770120998586,14.11199811,103.03,103.0,7.30890496]
["bitfinex","SOLUSD",1770120999100,9.7053194,103.04,103.02,4.40882032]
["bitfinex","SOLUSD",1770120999382,14.11094212,103.04,103.01,7.30890496]
["bitfinex","SOLUSD",1770120999765,14.11094212,103.04,103.01,4.40882032]
["bitfinex","SOLUSD",1770121000768,14.11094212,103.04,103.01,7.30890496]
["bitfinex","SOLUSD",1770121003886,4.40562272,103.03,103.01,4.40882032]
["bitfinex","SOLUSD",1770121004091,14.11094212,103.04,103.01,4.40882032]
["bitfinex","SOLUSD",1770121004268,14.11094212,103.04,103.02,4.40882032]
["bitfinex","SOLUSD",1770121004468,14.11094212,103.04,103.01,7.30890496]
["bitfinex","SOLUSD",1770121004785,14.11094212,103.04,103.01,4.40882032]
["bitfinex","SOLUSD",1770121007470,14.11094212,103.04,103.01,17.01664566]
["bitfinex","SOLUSD",1770121008102,14.11094212,103.04,103.01,7.30890496]
["bitfinex","SOLUSD",1770121008680,14.10999785,103.05,103.02,4.40882032]
["bitfinex","SOLUSD",1770121008883,14.1087083,103.06,103.03,4.40882032]
["bitfinex","SOLUSD",1770121009076,14.1087083,103.06,103.03,7.30890496]
["bitfinex","SOLUSD",1770121009804,14.1087083,103.06,103.03,4.40882032]
["bitfinex","SOLUSD",1770121010574,4.46331556,103.05,103.02,7.19421654]
["bitfinex","SOLUSD",1770121012200,14.1682845,103.04,103.0,46.78276885]
["bitfinex","SOLUSD",1770121012378,14.1682845,103.04,103.01,4.49421654]
["bitfinex","SOLUSD",1770121013690,9.70496894,103.04,103.01,4.49421654]
["bitfinex","SOLUSD",1770121014706,14.11134446,103.04,103.01,4.49421654]
["bitfinex","SOLUSD",1770121015202,4.40637552,103.03,103.0,34.02307073]
["bitfinex","SOLUSD",1770121015423,4.40637552,103.03,103.0,7.04307073]
["bitfinex","SOLUSD",1770121016380,14.11244743,103.03,103.0,7.04307073]
["bitfinex","SOLUSD",1770121016800,4.40637552,103.03,103.0,19.6514935]
["bitfinex","SOLUSD",1770121017005,4.40637552,103.03,103.01,4.34307073]
["bitfinex","SOLUSD",1770121017798,4.40637552,103.03,103.0,19.6514935]
["bitfinex","SOLUSD",1770121019314,14.11288023,103.03,103.0,9.94315537]
["bitfinex","SOLUSD",1770121020313,14.11191222,103.04,103.01,4.34307073]
["bitfinex","SOLUSD",1770121021592,4.40637552,103.03,103.0,7.04307073]
["bitfinex","SOLUSD",1770121021817,4.40637552,103.02,102.98,43.9334602]
["bitfinex","SOLUSD",1770121021998,4.40637552,103.01,102.98,26.98]
["bitfinex","SOLUSD",1770121022398,4.40637552,103.0,102.98,26.98]
["bitfinex","SOLUSD",1770121027617,14.11366028,103.02,102.99,4.34307073]
["bitfinex","SOLUSD",1770121028021,4.40637552,103.01,102.99,4.34307073]
["bitfinex","SOLUSD",1770121028540,14.11366028,103.02,102.99,4.34307073]
["bitfinex","SOLUSD",1770121033321,4.40637552,103.01,102.98,4.34307073]
["bitfinex","SOLUSD",1770121033530,7.30646016,103.0,102.96,9.71216531]
["bitfinex","SOLUSD",1770121033819,4.40637552,102.99,102.95,14.16079102]
["bitfinex","SOLUSD",1770121034323,4.40637552,102.99,102.96,4.34307073]
["bitfinex","SOLUSD",1770121035223,14.11660376,102.99,102.96,4.34307073]
["bitfinex","SOLUSD",1770121037824,9.71022824,102.99,102.97,4.34307073]
["bitfinex","SOLUSD",1770121038204,14.11660376,102.99,102.97,4.34307073]
["bitfinex","SOLUSD",1770121038600,14.11660376,102.99,102.95,17.06118327]
["bitfinex","SOLUSD",1770121039919,14.11660376,102.99,102.96,4.34307073]
["bitfinex","SOLUSD",1770121040427,14.10936393,103.0,102.97,4.43873573]
["bitfinex","SOLUSD",1770121040811,4.40017169,102.99,102.97,4.43873573]
["bitfinex","SOLUSD",1770121041124,4.40017169,102.99,102.96,7.33882037]
["bitfinex","SOLUSD",1770121041314,4.40017169,102.99,102.96,4.43873573]
["bitfinex","SOLUSD",1770121042227,4.40017169,102.99,102.96,14.15100125]
["bitfinex","SOLUSD",1770121043822,14.10988845,102.99,102.96,14.15100125]
["bitfinex","SOLUSD",1770121044630,4.40017169,102.99,102.96,14.15100125]
["bitfinex","SOLUSD",1770121045729,4.40017169,102.99,102.96,17.05108589]
["bitfinex","SOLUSD",1770121046528,4.40017169,103.0,102.97,7.33882037]
["bitfinex","SOLUSD",1770121046731,4.40017169,103.02,102.99,4.43873573]
["bitfinex","SOLUSD",1770121047724,4.40017169,103.02,102.98,7.33882037]
["bitfinex","SOLUSD",1770121048119,4.40017169,103.01,102.98,17.04909098]
["bitfinex","SOLUSD",1770121048626,4.40017169,103.01,102.98,4.43873573]
["bitfinex","SOLUSD",1770121048828,4.40017169,103.01,102.97,14.14996989]
["bitfinex","SOLUSD",1770121049129,4.40017169,103.0,102.96,43.83095781]
["bitfinex","SOLUSD",1770121049329,4.40017169,103.0,102.96,31.41873573]
["bitfinex","SOLUSD",1770121049520,4.40017169,102.99,102.96,31.41873573]
["bitfinex","SOLUSD",1770121050122,14.11027885,102.99,102.96,31.41873573]
["bitfinex","SOLUSD",1770121052518,14.10937244,103.0,102.97,4.43873573]
["bitfinex","SOLUSD",1770121053119,14.10937244,103.0,102.97,7.33882037]
["bitfinex","SOLUSD",1770121053539,14.10832681,103.01,102.98,7.33882037]
["bitfinex","SOLUSD",1770121054422,14.10832681,103.01,102.98,4.43873573]
["bitfinex","SOLUSD",1770121061248,4.40017169,103.02,103.0,7.34057757]
["bitfinex","SOLUSD",1770121062531,14.10653279,103.03,103.0,17.04926096]
["bitfinex","SOLUSD",1770121062735,4.40017169,103.03,103.01,2.90184184]
["bitfinex","SOLUSD",1770121062930,4.40017169,103.03,103.01,7.34057757]
["bitfinex","SOLUSD",1770121063130,4.40017169,103.04,103.01,7.34057757]
["bitfinex","SOLUSD",1770121064049,4.40017169,103.06,103.03,7.34057757]
["bitfinex","SOLUSD",1770121064651,4.40017169,103.06,103.04,2.90184184]
["bitfinex","SOLUSD",1770121064851,4.40017169,103.06,103.04,2.82636828]
["bitfinex","SOLUSD",1770121065050,4.40017169,103.06,103.04,2.66595343]
["bitfinex","SOLUSD",1770121065347,4.40017169,103.06,103.04,2.61872523]
["bitfinex","SOLUSD",1770121067044,4.40017169,103.05,103.03,2.90184184]
["bitfinex","SOLUSD",1770121067346,14.10446994,103.05,103.02,34.32057757]
["bitfinex","SOLUSD",1770121067654,4.40017169,103.05,103.02,44.02742925]
["bitfinex","SOLUSD",1770121068644,4.40017169,103.05,103.03,4.43873573]
["bitfinex","SOLUSD",1770121069153,14.1043872,103.05,103.02,34.32057757]
["bitfinex","SOLUSD",1770121069327,14.1043872,103.05,103.02,29.88184184]
["bitfinex","SOLUSD",1770121069328,4.40017169,103.04,103.02,29.88184184]
["bitfinex","SOLUSD",1770121069528,14.1043872,103.05,103.02,34.32057757]
["bitfinex","SOLUSD",1770121071470,13.77183008,103.06,103.03,4.10166375]
["bitfinex","SOLUSD",1770121071645,13.77183008,103.06,103.03,7.00350559]
["bitfinex","SOLUSD",1770121072129,4.35090984,103.05,103.02,34.29104306]
["bitfinex","SOLUSD",1770121073447,14.05504713,103.05,103.02,34.29104306]
["bitfinex","SOLUSD",1770121076761,14.05504713,103.05,103.02,31.38920122]
["bitfinex","SOLUSD",1770121076962,4.35090984,103.04,102.99,7.31104306]
["bitfinex","SOLUSD",1770121077255,4.35090984,103.03,102.98,17.02124773]
["bitfinex","SOLUSD",1770121077445,4.35090984,103.01,102.98,17.02124773]
["bitfinex","SOLUSD",1770121077844,4.35090984,103.02,102.99,7.31104306]
["bitfinex","SOLUSD",1770121078045,4.35090984,103.02,102.99,4.40920122]
["bitfinex","SOLUSD",1770121078240,4.35090984,103.02,102.98,7.31104306]
["bitfinex","SOLUSD",1770121078441,4.35090984,103.01,102.97,43.98220253]
["bitfinex","SOLUSD",1770121078641,4.35090984,103.01,102.97,26.96]
["bitfinex","SOLUSD",1770121078954,4.35090984,103.0,102.96,7.31104306]
["bitfinex","SOLUSD",1770121080035,14.06059039,102.99,102.96,7.31104306]
["bitfinex","SOLUSD",1770121080236,27.17261387,103.01,102.97,7.31104306]
["bitfinex","SOLUSD",1770121080237,14.05973697,103.0,102.97,7.31104306]
["bitfinex","SOLUSD",1770121080857,14.05973697,103.0,102.96,9.71196483]
["bitfinex","SOLUSD",1770121080858,14.05913489,103.01,102.98,7.31104306]
["bitfinex","SOLUSD",1770121081160,14.05913489,103.01,102.96,60.97323911]
["bitfinex","SOLUSD",1770121081161,4.35090984,103.0,102.96,41.10116605]
["bitfinex","SOLUSD",1770121081459,4.35090984,103.0,102.96,44.00300789]
["bitfinex","SOLUSD",1770121082164,14.05966213,103.0,102.97,4.40920122]
["bitfinex","SOLUSD",1770121082365,4.35090984,102.99,102.96,44.00300789]
["bitfinex","SOLUSD",1770121083049,4.35090984,102.99,102.96,39.59380667]
["bitfinex","SOLUSD",1770121083245,4.35090984,102.99,102.95,17.12913257]
["bitfinex","SOLUSD",1770121084070,4.35090984,102.98,102.95,7.41619096]
["bitfinex","SOLUSD",1770121084360,4.35090984,102.98,102.95,0.1051479]
["bitfinex","SOLUSD",1770121084665,4.35090984,102.98,102.95,4.51434912]
["bitfinex","SOLUSD",1770121084851,4.35090984,102.98,102.95,17.12961645]
["bitfinex","SOLUSD",1770121085050,4.35090984,102.99,102.96,7.31104306]
["bitfinex","SOLUSD",1770121085375,9.70924739,103.0,102.97,7.31104306]
["bitfinex","SOLUSD",1770121085376,14.06015723,103.0,102.97,7.31104306]
["bitfinex","SOLUSD",1770121086267,14.05889811,103.01,102.98,4.40920122]
["bitfinex","SOLUSD",1770121086477,4.35090984,103.02,102.98,7.31104306]
["bitfinex","SOLUSD",1770121087454,4.35090984,103.01,102.98,7.31104306]
["bitfinex","SOLUSD",1770121088667,14.05871595,103.01,102.98,7.31104306]
["bitfinex","SOLUSD",1770121088969,4.35090984,103.04,103.0,7.31104306]
["bitfinex","SOLUSD",1770121089164,4.35090984,103.04,103.01,7.31104306]
["bitfinex","SOLUSD",1770121089860,14.05590898,103.04,103.01,7.31104306]
["bitfinex","SOLUSD",1770121090047,4.35090984,103.04,103.01,17.01850886]
["bitfinex","SOLUSD",1770121090367,14.05588648,103.04,103.01,7.31104306]
["bitfinex","SOLUSD",1770121091071,4.35090984,103.03,102.99,31.38920122]
["bitfinex","SOLUSD",1770121091269,4.35090984,103.03,102.99,7.31104306]
["bitfinex","SOLUSD",1770121091850,9.70685303,103.02,102.99,7.31104306]
["bitfinex","SOLUSD",1770121092067,4.35090984,103.01,102.99,2.90184184]
["bitfinex","SOLUSD",1770121092650,14.05776287,103.02,102.99,7.31104306]
["bitfinex","SOLUSD",1770121093465,14.05730251,103.03,103.0,7.31104306]
["bitfinex","SOLUSD",1770121093860,4.35090984,103.02,102.99,17.02072305]
["bitfinex","SOLUSD",1770121094549,14.05730251,103.03,103.0,7.31104306]
["bitfinex","SOLUSD",1770121095972,14.05730251,103.03,103.0,4.40920122]
["bitfinex","SOLUSD",1770121096953,14.05730251,103.03,103.0,7.31104306]
["bitfinex","SOLUSD",1770121098165,14.05730251,103.03,103.0,4.40920122]
["bitfinex","SOLUSD",1770121099861,14.05730251,103.03,103.0,7.31104306]
["bitfinex","SOLUSD",1770121102080,14.05730251,103.03,103.0,4.40920122]
["bitfinex","SOLUSD",1770121102274,4.11106206,103.02,103.0,4.40920122]
["bitfinex","SOLUSD",1770121102482,4.11106206,103.02,103.0,7.31104306]
["bitfinex","SOLUSD",1770121103981,13.81745473,103.03,103.0,7.31104306]
["bitfinex","SOLUSD",1770121104177,13.81745473,103.03,103.0,17.01975071]
["bitfinex","SOLUSD",1770121104560,4.11106206,103.06,103.03,4.4147555]
["bitfinex","SOLUSD",1770121104764,4.11106206,103.06,103.03,2.90184184]
["bitfinex","SOLUSD",1770121105767,4.11106206,103.05,103.03,2.90184184]
["bitfinex","SOLUSD",1770121108198,4.11106206,103.05,103.03,12.6076835]
["bitfinex","SOLUSD",1770121108888,13.81376659,103.07,103.04,4.4147555]
["bitfinex","SOLUSD",1770121109086,4.11106206,103.06,103.03,17.022439]
["bitfinex","SOLUSD",1770121110174,4.11106206,103.05,103.03,2.90184184]
["bitfinex","SOLUSD",1770121111069,9.70335778,103.06,103.03,17.02242777]
["bitfinex","SOLUSD",1770121111070,4.11106206,103.06,103.03,17.02242777]
["bitfinex","SOLUSD",1770121111272,4.11106206,103.06,103.04,2.90184184]
["bitfinex","SOLUSD",1770121112491,4.11106206,103.07,103.04,17.02119266]
["bitfinex","SOLUSD",1770121112691,4.11106206,103.07,103.05,7.31659734]
["bitfinex","SOLUSD",1770121113071,4.11106206,103.07,103.05,2.90184184]
["bitfinex","SOLUSD",1770121114488,4.11106206,103.07,103.05,2.89739677]
["bitfinex","SOLUSD",1770121114989,4.11106206,103.07,103.05,17.01611843]
["bitfinex","SOLUSD",1770121116707,13.81340343,103.07,103.04,26.96]
["bitfinex","SOLUSD",1770121116878,4.11106206,103.06,103.04,29.85739677]
["bitfinex","SOLUSD",1770121117200,4.11106206,103.06,103.04,34.27215227]
["bitfinex","SOLUSD",1770121117898,4.11106206,103.06,103.01,8.69002635]
["bitfinex","SOLUSD",1770121118082,4.11106206,103.05,103.01,7.31215227]
["bitfinex","SOLUSD",1770121118283,4.11106206,103.05,103.01,17.01938614]
["bitfinex","SOLUSD",1770121119107,4.11106206,103.04,103.01,17.01938614]
["bitfinex","SOLUSD",1770121119298,38.8012317,103.09,103.04,4.4147555]
["bitfinex","SOLUSD",1770121119299,4.11106206,103.09,103.04,4.4147555]
["bitfinex","SOLUSD",1770121119510,4.11106206,103.09,103.05,2.89739677]
["bitfinex","SOLUSD",1770121119716,4.11106206,103.09,103.04,7.31215227]
["bitfinex","SOLUSD",1770121120572,7.00845883,103.07,103.02,7.31215227]
["bitfinex","SOLUSD",1770121120774,4.11106206,103.06,103.02,7.31215227]
["bitfinex","SOLUSD",1770121120998,4.11106206,103.05,103.02,17.01884361]
["bitfinex","SOLUSD",1770121121881,4.11106206,103.05,103.02,14.12144684]
["bitfinex","SOLUSD",1770121123285,4.11106206,103.04,103.01,17.01960573]
["bitfinex","SOLUSD",1770121123485,4.11106206,103.04,103.01,14.12220896]
["bitfinex","SOLUSD",1770121123697,4.11106206,103.05,103.02,9.70685031]
["bitfinex","SOLUSD",1770121123998,4.11106206,103.05,103.02,14.12160581]
["bitfinex","SOLUSD",1770121124195,4.11106206,103.05,103.02,4.4147555]
["bitfinex","SOLUSD",1770121124379,13.81509974,103.05,103.02,4.4147555]
["bitfinex","SOLUSD",1770121125495,4.11106206,103.05,103.02,14.12155524]
["bitfinex","SOLUSD",1770121125698,4.11106206,103.05,103.02,17.01895201]
["bitfinex","SOLUSD",1770121125910,13.81511556,103.05,103.02,9.70679974]
["bitfinex","SOLUSD",1770121126100,13.81511556,103.05,103.01,17.01957613]
["bitfinex","SOLUSD",1770121126291,27.15306289,103.07,103.01,17.01957613]
["bitfinex","SOLUSD",1770121126292,4.11106206,103.04,103.01,17.01957613]
["bitfinex","SOLUSD",1770121126487,4.11106206,103.04,103.01,12.60482063]
["bitfinex","SOLUSD",1770121126687,4.11106206,103.04,103.02,4.4147555]
["bitfinex","SOLUSD",1770121127095,4.11106206,103.04,103.01,17.01957613]
["bitfinex","SOLUSD",1770121127697,4.11106206,103.04,103.0,9.70822278]
["bitfinex","SOLUSD",1770121128005,4.11106206,103.04,103.01,17.01990456]
["bitfinex","SOLUSD",1770121129501,4.11106206,103.05,103.02,7.31215227]
["bitfinex","SOLUSD",1770121130606,4.11106206,103.05,103.02,17.01849041]
["bitfinex","SOLUSD",1770121138209,4.17308204,103.04,103.01,46.75377237]
["bitfinex","SOLUSD",1770121138789,4.17308204,103.05,103.02,17.09325611]
["bitfinex","SOLUSD",1770121139601,13.87727344,103.05,103.02,17.09325611]
["bitfinex","SOLUSD",1770121139917,4.17308204,103.04,103.02,7.38647437]
["bitfinex","SOLUSD",1770121140303,4.17308204,103.04,103.02,4.4890776]
["bitfinex","SOLUSD",1770121140502,4.17308204,103.03,103.0,17.09469463]
["bitfinex","SOLUSD",1770121141217,4.17308204,103.03,102.99,44.05572538]
["bitfinex","SOLUSD",1770121142294,4.17308204,103.02,102.99,44.05572538]
["bitfinex","SOLUSD",1770121143736,4.17308204,103.02,102.99,26.96]
["bitfinex","SOLUSD",1770121143737,4.17308204,103.01,102.99,26.96]
["bitfinex","SOLUSD",1770121144014,4.17308204,103.01,102.97,17.09776397]
["bitfinex","SOLUSD",1770121145293,2.89739677,103.01,102.96,36.67200818]
["bitfinex","SOLUSD",1770121145605,4.17308204,102.99,102.97,2.89739677]
["bitfinex","SOLUSD",1770121145810,4.17308204,103.01,102.98,7.38647437]
["bitfinex","SOLUSD",1770121147319,4.17308204,103.01,102.98,17.09691577]
["bitfinex","SOLUSD",1770121151925,4.17308204,103.01,102.98,14.199519]
["bitfinex","SOLUSD",1770121154119,4.17308204,103.01,102.98,17.09691577]
["bitfinex","SOLUSD",1770121154835,13.87952202,103.03,103.0,4.4890776]
["bitfinex","SOLUSD",1770121155019,9.70643998,103.03,103.0,4.4890776]
["bitfinex","SOLUSD",1770121155220,9.70643998,103.03,102.99,4.4890776]
["bitfinex","SOLUSD",1770121155221,4.17308204,103.02,102.99,4.4890776]
["bitfinex","SOLUSD",1770121155935,13.88038588,103.02,102.99,4.4890776]
["bitfinex","SOLUSD",1770121156117,4.17308204,103.0,102.96,4.4890776]
["bitfinex","SOLUSD",1770121157133,4.17308204,102.99,102.96,4.4890776]
["bitfinex","SOLUSD",1770121157334,4.17308204,102.99,102.96,14.20146006]
["bitfinex","SOLUSD",1770121158142,4.17308204,102.99,102.96,12.60977923]
["bitfinex","SOLUSD",1770121158346,4.17308204,103.0,102.97,7.38647437]
["bitfinex","SOLUSD",1770121159423,4.17308204,103.0,102.97,17.09795067]
["bitfinex","SOLUSD",1770121159742,13.88173161,103.01,102.98,4.4890776]
["bitfinex","SOLUSD",1770121160320,4.17308204,103.01,102.98,4.4890776]
["bitfinex","SOLUSD",1770121160519,4.17308204,103.01,102.98,7.38647437]
["bitfinex","SOLUSD",1770121161524,4.36296404,103.0,102.97,7.18846537]
["bitfinex","SOLUSD",1770121161847,4.36296404,103.0,102.98,4.2910686]
["bitfinex","SOLUSD",1770121162247,14.0708062,103.01,102.98,4.2910686]
["bitfinex","SOLUSD",1770121162635,14.0708062,103.01,102.98,14.00162941]
["bitfinex","SOLUSD",1770121163751,4.36296404,103.0,102.97,19.5999867]
["bitfinex","SOLUSD",1770121163923,4.36296404,103.0,102.97,4.2910686]
["bitfinex","SOLUSD",1770121164244,4.36296404,103.0,102.97,14.00245007]
["bitfinex","SOLUSD",1770121164441,4.36296404,103.0,102.97,4.2910686]
["bitfinex","SOLUSD",1770121164746,4.36296404,103.0,102.97,16.8999718]
["bitfinex","SOLUSD",1770121164948,4.36296404,103.0,102.98,4.2910686]
["bitfinex","SOLUSD",1770121165745,4.36296404,103.0,102.97,16.8999718]
["bitfinex","SOLUSD",1770121166243,14.07179072,103.0,102.97,4.2910686]
["bitfinex","SOLUSD",1770121166443,4.36296404,103.0,102.97,16.89996636]
["bitfinex","SOLUSD",1770121166745,4.36296404,103.0,102.98,4.2910686]
["bitfinex","SOLUSD",1770121167155,4.36296404,103.0,102.97,16.89996636]
["bitfinex","SOLUSD",1770121167457,14.07123474,103.01,102.98,4.2910686]
["bitfinex","SOLUSD",1770121168052,14.07123474,103.01,102.97,15.30889776]
["bitfinex","SOLUSD",1770121168053,4.36296404,103.0,102.97,19.59996636]
["bitfinex","SOLUSD",1770121168253,4.36296404,103.0,102.97,15.30889776]
["bitfinex","SOLUSD",1770121168551,4.36296404,103.0,102.97,19.59996636]
["bitfinex","SOLUSD",1770121168751,4.36296404,103.0,102.98,4.2910686]
["bitfinex","SOLUSD",1770121169451,4.36296404,103.02,102.98,4.2910686]
["bitfinex","SOLUSD",1770121169658,4.36296404,103.03,103.0,4.2910686]
["bitfinex","SOLUSD",1770121169837,4.36296404,103.03,102.99,7.18846537]
["bitfinex","SOLUSD",1770121170037,4.36296404,103.02,102.98,31.2710686]
["bitfinex","SOLUSD",1770121170251,4.36296404,103.01,102.98,26.98]
["bitfinex","SOLUSD",1770121171050,9.70841299,103.01,102.98,26.98]
["bitfinex","SOLUSD",1770121171259,4.36296404,103.0,102.98,26.98]
["bitfinex","SOLUSD",1770121171436,4.36296404,102.99,102.95,4.3962165]
["bitfinex","SOLUSD",1770121171755,4.36296404,102.98,102.95,4.3962165]
["bitfinex","SOLUSD",1770121173141,14.07408315,102.98,102.95,4.3962165]
["bitfinex","SOLUSD",1770121176364,4.36296404,102.99,102.95,7.29361327]
["bitfinex","SOLUSD",1770121176542,4.36296404,102.99,102.96,7.19433873]
["bitfinex","SOLUSD",1770121176742,4.36296404,102.99,102.96,4.2910686]
["bitfinex","SOLUSD",1770121177557,4.36296404,102.98,102.96,4.2910686]
["bitfinex","SOLUSD",1770121177752,4.36296404,102.98,102.95,17.01281482]
["bitfinex","SOLUSD",1770121178764,14.07329165,102.99,102.96,4.2910686]
["bitfinex","SOLUSD",1770121178938,4.36296404,102.98,102.95,17.01281482]
["bitfinex","SOLUSD",1770121181657,14.07329165,102.99,102.96,4.2910686]
["bitfinex","SOLUSD",1770121182379,4.36296404,102.96,102.94,1e-08]
["bitfinex","SOLUSD",1770121182547,4.36296404,102.95,102.92,4.4910686]
["bitfinex","SOLUSD",1770121182753,4.36296404,102.96,102.92,7.39433873]
["bitfinex","SOLUSD",1770121182959,4.36296404,102.96,102.93,7.19433873]
["bitfinex","SOLUSD",1770121183163,4.36296404,102.97,102.94,7.19433873]
["bitfinex","SOLUSD",1770121183343,4.36296404,102.97,102.95,2.90327013]
["bitfinex","SOLUSD",1770121183662,26.98,103.01,102.97,4.2910686]
["bitfinex","SOLUSD",1770121183663,4.36296404,103.01,102.97,4.2910686]
["bitfinex","SOLUSD",1770121183867,4.36296404,103.01,102.98,2.90327013]
["bitfinex","SOLUSD",1770121184067,4.36296404,103.02,103.0,2.90327013]
["bitfinex","SOLUSD",1770121184269,4.36296404,103.02,103.01,2.90327013]
["bitfinex","SOLUSD",1770121184567,4.36296404,103.03,103.01,2.90327013]
["bitfinex","SOLUSD",1770121184752,4.36296404,103.04,103.02,2.90327013]
["bitfinex","SOLUSD",1770121186565,4.36296404,103.04,103.02,4.86311958]
["bitfinex","SOLUSD",1770121186946,4.36296404,103.04,103.01,7.76638971]
["bitfinex","SOLUSD",1770121187669,14.06796192,103.04,103.01,7.76638971]
["bitfinex","SOLUSD",1770121188071,4.36296404,103.03,102.99,4.2910686]
["bitfinex","SOLUSD",1770121188267,4.36296404,103.03,102.99,12.05745831]
["bitfinex","SOLUSD",1770121188466,4.36296404,103.03,102.98,7.76638971]
["bitfinex","SOLUSD",1770121188772,4.36296404,103.02,102.98,7.76638971]
["bitfinex","SOLUSD",1770121189758,14.07052308,103.02,102.98,7.76638971]
["bitfinex","SOLUSD",1770121190061,4.36296404,103.01,102.98,7.76638971]
["bitfinex","SOLUSD",1770121191270,4.36296404,103.01,102.99,7.76638971]
["bitfinex","SOLUSD",1770121191483,4.36296404,103.01,102.98,7.76638971]
["bitfinex","SOLUSD",1770121191981,14.07080434,103.01,102.99,7.76638971]
["bitfinex","SOLUSD",1770121193576,4.31950727,103.02,103.0,7.76638971]
["bitfinex","SOLUSD",1770121194451,4.31950727,103.02,103.0,0.71374908]
["bitfinex","SOLUSD",1770121194649,4.31950727,103.02,102.99,4.28845141]
["bitfinex","SOLUSD",1770121194865,4.31950727,103.02,103.0,7.76638971]
["bitfinex","SOLUSD",1770121195873,4.31950727,103.03,103.01,7.76638971]
["bitfinex","SOLUSD",1770121196784,4.31950727,103.04,103.01,7.76638971]
["bitfinex","SOLUSD",1770121196963,4.31950727,103.04,103.02,5.6924171]
["bitfinex","SOLUSD",1770121197152,4.31950727,103.04,103.02,7.76638971]
["bitfinex","SOLUSD",1770121197852,14.02463842,103.04,103.02,7.76638971]
["bitfinex","SOLUSD",1770121198478,14.02463842,103.04,103.01,12.05484112]
["bitfinex","SOLUSD",1770121198975,4.31950727,103.03,102.99,39.03484112]
["bitfinex","SOLUSD",1770121199977,4.31950727,103.01,102.97,12.05484112]
["bitfinex","SOLUSD",1770121200350,4.31950727,103.01,102.97,7.76638971]
["bitfinex","SOLUSD",1770121200569,4.31950727,103.01,102.96,14.00040677]
["bitfinex","SOLUSD",1770121200570,4.31950727,103.0,102.96,7.76638971]
["bitfinex","SOLUSD",1770121200773,4.31950727,103.0,102.95,21.76789937]
["bitfinex","SOLUSD",1770121200969,4.31950727,103.0,102.95,12.05484112]
["bitfinex","SOLUSD",1770121201168,4.31950727,103.0,102.96,7.76638971]
["bitfinex","SOLUSD",1770121201386,4.31950727,103.0,102.97,4.28845141]
["bitfinex","SOLUSD",1770121201560,4.31950727,103.0,102.97,12.05484112]
["bitfinex","SOLUSD",1770121201878,14.0263603,103.02,102.98,12.05484112]
["bitfinex","SOLUSD",1770121202069,4.31950727,103.01,102.98,12.05484112]
["bitfinex","SOLUSD",1770121203874,4.31950727,103.01,102.99,7.76638971]
["bitfinex","SOLUSD",1770121204177,38.29399325,103.02,102.98,17.47690259]
["bitfinex","SOLUSD",1770121204473,14.02686066,103.02,102.99,12.05484112]
["bitfinex","SOLUSD",1770121204666,14.02597383,103.03,103.0,12.05484112]
["bitfinex","SOLUSD",1770121204881,24.26464934,103.04,103.01,7.76638971]
["bitfinex","SOLUSD",1770121204882,14.02495613,103.04,103.01,7.76638971]
["bitfinex","SOLUSD",1770121205268,7.76638971,103.06,103.03,7.76638971]
["bitfinex","SOLUSD",1770121205269,4.31950727,103.06,103.03,7.76638971]
["bitfinex","SOLUSD",1770121205583,4.31950727,103.06,103.04,7.76638971]
["bitfinex","SOLUSD",1770121205884,4.31950727,103.05,103.0,4.28845141]
["bitfinex","SOLUSD",1770121206080,4.31950727,103.0,102.96,4.28845141]
["bitfinex","SOLUSD",1770121206407,4.31950727,103.0,102.96,21.76707591]
["bitfinex","SOLUSD",1770121206676,4.31950727,103.0,102.97,7.76638971]
["bitfinex","SOLUSD",1770121207585,4.31950727,103.0,102.96,21.76707591]
["bitfinex","SOLUSD",1770121208277,4.31950727,103.0,102.97,7.76638971]
["bitfinex","SOLUSD",1770121208278,14.0286428,103.0,102.97,7.76638971]
["bitfinex","SOLUSD",1770121208480,9.70821675,103.01,102.98,7.19020456]
["bitfinex","SOLUSD",1770121209071,9.70821675,103.01,102.99,2.90175315]
["bitfinex","SOLUSD",1770121209277,9.70821675,103.01,102.99,7.19020456]
["bitfinex","SOLUSD",1770121209688,9.70821675,103.01,102.99,2.90175315]
["bitfinex","SOLUSD",1770121210285,9.70821675,103.01,102.98,7.19020456]
["bitfinex","SOLUSD",1770121210589,9.70821675,103.01,102.98,12.06061044]
["bitfinex","SOLUSD",1770121211084,14.02772402,103.01,102.98,12.06061044]
["bitfinex","SOLUSD",1770121211664,9.70821675,103.01,102.98,12.06061044]
["bitfinex","SOLUSD",1770121213369,14.02772402,103.01,102.98,12.06061044]
["bitfinex","SOLUSD",1770121216293,28.58687234,103.02,102.99,4.28845141]
["bitfinex","SOLUSD",1770121217163,4.31950727,103.01,102.98,12.06061044]
["bitfinex","SOLUSD",1770121217367,4.31950727,103.01,102.97,21.77191063]
["bitfinex","SOLUSD",1770121217580,4.31950727,103.01,102.95,4.28845141]
["bitfinex","SOLUSD",1770121217771,4.31950727,103.0,102.96,7.77215903]
["bitfinex","SOLUSD",1770121217978,4.31950727,102.99,102.95,7.77215903]
["bitfinex","SOLUSD",1770121218175,4.31950727,102.99,102.94,57.86346044]
["bitfinex","SOLUSD",1770121218386,4.31950727,102.97,102.94,57.86346044]
["bitfinex","SOLUSD",1770121218687,4.31950727,102.97,102.94,30.88346044]
["bitfinex","SOLUSD",1770121219089,4.31950727,102.97,102.94,23.11130141]
["bitfinex","SOLUSD",1770121219392,4.31950727,102.97,102.94,21.16935467]
["bitfinex","SOLUSD",1770121221594,4.37273202,102.99,102.95,4.1662941]
["bitfinex","SOLUSD",1770121221780,4.37273202,102.99,102.97,7.77215903]
["bitfinex","SOLUSD",1770121222804,4.37273202,102.99,102.96,11.93845313]
["bitfinex","SOLUSD",1770121223892,4.37273202,102.98,102.95,21.65152895]
["bitfinex","SOLUSD",1770121224095,9.71000795,102.99,102.97,11.93845313]
["bitfinex","SOLUSD",1770121224291,9.71000795,102.99,102.96,21.65087608]
["bitfinex","SOLUSD",1770121224594,9.71000795,102.99,102.96,11.93845313]
["bitfinex","SOLUSD",1770121224776,4.37273202,102.98,102.95,21.65134064]
["bitfinex","SOLUSD",1770121225094,4.37273202,102.98,102.95,4.1662941]
["bitfinex","SOLUSD",1770121225397,4.37273202,102.98,102.94,53.57483879]
["bitfinex","SOLUSD",1770121225398,4.37273202,102.98,102.94,43.86090326]
["bitfinex","SOLUSD",1770121225695,4.37273202,102.96,102.94,36.08874423]
["bitfinex","SOLUSD",1770121226375,4.37273202,102.96,102.94,9.10874423]
["bitfinex","SOLUSD",1770121227592,4.37273202,102.96,102.92,4.3662941]
["bitfinex","SOLUSD",1770121227768,9.71345313,102.95,102.92,12.13845313]
["bitfinex","SOLUSD",1770121228988,9.71062342,102.98,102.95,4.1662941]
["bitfinex","SOLUSD",1770121229288,4.32900469,102.97,102.94,11.93845313]
["bitfinex","SOLUSD",1770121229488,4.32900469,103.01,102.97,4.1662941]
["bitfinex","SOLUSD",1770121229690,4.32900469,103.03,103.0,7.77215903]
["bitfinex","SOLUSD",1770121230805,33.97092069,103.03,102.98,11.93845313]
["bitfinex","SOLUSD",1770121230973,41.74307972,103.03,102.98,11.93845313]
["bitfinex","SOLUSD",1770121231295,4.32900469,103.02,102.98,21.6489582]
["bitfinex","SOLUSD",1770121232307,14.03637569,103.02,102.99,11.93845313]
["bitfinex","SOLUSD",1770121232479,14.03543431,103.03,102.99,11.93845313]
["bitfinex","SOLUSD",1770121233082,14.03543431,103.03,103.0,7.77215903]
["bitfinex","SOLUSD",1770121233800,14.03418909,103.04,103.0,11.93845313]
["bitfinex","SOLUSD",1770121234502,14.03418909,103.04,103.01,7.77215903]
["bitfinex","SOLUSD",1770121235885,14.03418909,103.04,103.0,11.93845313]
["bitfinex","SOLUSD",1770121237503,4.32900469,103.03,103.0,11.93845313]
["bitfinex","SOLUSD",1770121238009,4.32900469,103.03,103.0,7.77215903]
["bitfinex","SOLUSD",1770121238503,4.32900469,103.03,103.0,7.76872781]
["bitfinex","SOLUSD",1770121238807,14.03499627,103.03,103.0,7.76872781]
["bitfinex","SOLUSD",1770121241714,9.70120294,103.08,103.03,4.1662941]
["bitfinex","SOLUSD",1770121241892,9.70120294,103.08,103.04,11.93502191]
["bitfinex","SOLUSD",1770121242081,4.18162214,103.07,103.04,11.93502191]
["bitfinex","SOLUSD",1770121242285,4.18162214,103.07,103.03,11.93502191]
["bitfinex","SOLUSD",1770121243298,13.8840248,103.07,103.03,4.1662941]
["bitfinex","SOLUSD",1770121243482,13.8840248,103.07,103.03,21.64077011]
["bitfinex","SOLUSD",1770121246114,13.8840248,103.07,103.03,4.1662941]
["bitfinex","SOLUSD",1770121246291,13.8840248,103.07,103.03,13.87211088]
["bitfinex","SOLUSD",1770121246697,13.8840248,103.07,103.03,21.64083869]
["bitfinex","SOLUSD",1770121247296,3.63619616,103.06,103.02,4.1662941]
["bitfinex","SOLUSD",1770121247500,3.63619616,103.06,103.02,11.93502191]
["bitfinex","SOLUSD",1770121247701,3.63619616,103.06,103.03,17.47463368]
["bitfinex","SOLUSD",1770121247906,13.23258121,103.08,103.04,11.93502191]
["bitfinex","SOLUSD",1770121248423,13.12843603,103.08,103.04,11.93502191]
["bitfinex","SOLUSD",1770121248589,3.42669568,103.07,103.04,21.6399677]
["bitfinex","SOLUSD",1770121249403,3.42669568,103.07,103.03,4.1662941]
["bitfinex","SOLUSD",1770121249612,3.42669568,103.07,103.03,21.64076215]
["bitfinex","SOLUSD",1770121249809,3.42669568,103.07,103.04,4.1662941]
["bitfinex","SOLUSD",1770121250012,3.42669568,103.07,103.02,48.62136915]
["bitfinex","SOLUSD",1770121250191,3.3237467,103.06,103.02,21.64136915]
["bitfinex","SOLUSD",1770121250997,13.02701021,103.06,103.03,3.65829706]
["bitfinex","SOLUSD",1770121252708,12.52879445,103.07,103.03,21.13237483]
["bitfinex","SOLUSD",1770121252917,12.52879445,103.07,103.04,3.48491239]
["bitfinex","SOLUSD",1770121254023,12.52879445,103.07,103.04,11.2536402]
["bitfinex","SOLUSD",1770121254529,9.70133896,103.08,103.05,11.2536402]
["bitfinex","SOLUSD",1770121254695,12.43115345,103.09,103.06,7.76872781]
["bitfinex","SOLUSD",1770121255493,12.43115345,103.09,103.06,11.2536402]
["bitfinex","SOLUSD",1770121255804,9.70073867,103.09,103.06,11.2536402]
["bitfinex","SOLUSD",1770121256810,9.70073867,103.09,103.06,3.48491239]
["bitfinex","SOLUSD",1770121257018,12.14955823,103.09,103.06,3.48491239]
["bitfinex","SOLUSD",1770121258999,9.70073867,103.09,103.07,3.48491239]
["bitfinex","SOLUSD",1770121259412,11.96622875,103.1,103.07,3.48491239]
["bitfinex","SOLUSD",1770121259816,9.69978995,103.1,103.08,3.48491239]
["bitfinex","SOLUSD",1770121260012,9.69881764,103.11,103.08,11.2536402]
["bitfinex","SOLUSD",1770121260211,2.17681651,103.12,103.09,11.2536402]
["bitfinex","SOLUSD",1770121260212,36.11843118,103.12,103.09,11.2536402]
["bitfinex","SOLUSD",1770121260418,9.69799136,103.12,103.09,11.10976421]
["bitfinex","SOLUSD",1770121260931,9.69697011,103.13,103.1,7.76872781]
["bitfinex","SOLUSD",1770121261100,9.69697011,103.13,103.09,17.46866353]
["bitfinex","SOLUSD",1770121261426,11.92800479,103.14,103.1,17.46786158]
["bitfinex","SOLUSD",1770121261623,11.93952913,103.15,103.11,7.76872781]
["bitfinex","SOLUSD",1770121261806,2.2445243,103.15,103.12,7.76872781]
["bitfinex","SOLUSD",1770121262126,0.1,103.15,103.13,7.76872781]
["bitfinex","SOLUSD",1770121262306,0.1,103.15,103.13,6.20079451]
["bitfinex","SOLUSD",1770121262511,0.1,103.15,103.13,2.83535881]
["bitfinex","SOLUSD",1770121263122,0.1,103.15,103.11,20.9515026]
["bitfinex","SOLUSD",1770121263123,2.15795488,103.15,103.11,20.9515026]
["bitfinex","SOLUSD",1770121263302,2.15795488,103.15,103.12,3.48491239]
["bitfinex","SOLUSD",1770121264406,2.15795488,103.15,103.1,13.18387687]
["bitfinex","SOLUSD",1770121264705,2.15795488,103.15,103.11,7.76872781]
["bitfinex","SOLUSD",1770121265104,9.69555943,103.14,103.11,11.2536402]
["bitfinex","SOLUSD",1770121265302,11.58334704,103.14,103.1,11.2536402]
["bitfinex","SOLUSD",1770121265498,43.59097343,103.14,103.1,3.48491239]
["bitfinex","SOLUSD",1770121266214,0.1,103.15,103.13,11.2536402]
["bitfinex","SOLUSD",1770121266519,0.1,103.15,103.14,7.76872781]
["bitfinex","SOLUSD",1770121266721,0.1,103.15,103.14,11.2536402]
["bitfinex","SOLUSD",1770121267028,9.79327778,103.17,103.14,11.2536402]
["bitfinex","SOLUSD",1770121267222,0.1,103.17,103.16,3.48491239]
["bitfinex","SOLUSD",1770121267425,0.1,103.17,103.15,3.48491239]
["bitfinex","SOLUSD",1770121267729,9.62019554,103.17,103.13,3.48491239]
["bitfinex","SOLUSD",1770121269131,9.69367972,103.16,103.13,3.48491239]
["bitfinex","SOLUSD",1770121269430,9.69367972,103.16,103.14,3.48491239]
["bitfinex","SOLUSD",1770121270309,9.69367972,103.16,103.13,3.48491239]
["bitfinex","SOLUSD",1770121270705,9.79279344,103.17,103.15,3.48491239]
["bitfinex","SOLUSD",1770121271205,0.1,103.17,103.16,3.48491239]
["bitfinex","SOLUSD",1770121274725,1.33515382,103.17,103.13,11.2536402]
["bitfinex","SOLUSD",1770121274927,1.23515382,103.16,103.12,38.1936402]
["bitfinex","SOLUSD",1770121275131,1.23515382,103.16,103.12,3.48491239]
["bitfinex","SOLUSD",1770121275425,9.69461948,103.15,103.12,3.48491239]
["bitfinex","SOLUSD",1770121275610,9.69461948,103.15,103.13,3.48491239]
["bitfinex","SOLUSD",1770121279116,34.02685136,103.17,103.14,3.48491239]
["bitfinex","SOLUSD",1770121279328,9.79326508,103.17,103.14,3.48491239]
["bitfinex","SOLUSD",1770121281337,0.1,103.17,103.16,2.38205939]
["bitfinex","SOLUSD",1770121282734,0.1,103.17,103.15,2.38205939]
["bitfinex","SOLUSD",1770121283521,0.1,103.17,103.16,2.38205939]
["bitfinex","SOLUSD",1770121283728,9.79201419,103.18,103.16,2.38205939]
["bitfinex","SOLUSD",1770121284717,0.1,103.18,103.16,2.38205939]
["bitfinex","SOLUSD",1770121294450,0.1,103.19,103.18,2.38205939]
["bitfinex","SOLUSD",1770121294650,0.1,103.19,103.17,2.38205939]
["bitfinex","SOLUSD",1770121296857,9.79048117,103.2,103.18,2.38205939]
["bitfinex","SOLUSD",1770121298147,0.1,103.2,103.18,2.38205939]
["bitfinex","SOLUSD",1770121298557,9.68804495,103.22,103.17,12.58451425]
["bitfinex","SOLUSD",1770121298727,33.90815733,103.22,103.19,2.38205939]
["bitfinex","SOLUSD",1770121300529,24.22011238,103.22,103.19,2.38205939]
["bitfinex","SOLUSD",1770121300938,34.02455816,103.23,103.19,2.38205939]
["bitfinex","SOLUSD",1770121301134,36.91451422,103.23,103.19,2.38205939]
["bitfinex","SOLUSD",1770121302551,2.88995606,103.22,103.19,2.38205939]
["bitfinex","SOLUSD",1770121303453,3.00964161,103.23,103.19,2.38205939]
["bitfinex","SOLUSD",1770121303950,2.88995606,103.23,103.19,2.38205939]
["bitfinex","SOLUSD",1770121304755,9.68804495,103.22,103.19,2.38205939]
["bitfinex","SOLUSD",1770121306050,9.68804495,103.22,103.16,26.31719756]
["bitfinex","SOLUSD",1770121306354,11.8607029,103.22,103.18,2.88995606]
["bitfinex","SOLUSD",1770121307249,11.8607029,103.22,103.18,12.58174215]
["bitfinex","SOLUSD",1770121307855,36.08081528,103.22,103.18,2.88995606]
["bitfinex","SOLUSD",1770121308161,2.08688857,103.21,103.17,2.38205939]
["bitfinex","SOLUSD",1770121310060,9.68992248,103.2,103.17,2.38205939]
["bitfinex","SOLUSD",1770121310931,9.68992248,103.2,103.16,1.74395573]
["bitfinex","SOLUSD",1770121310932,1.63856104,103.19,103.16,1.74395573]
["bitfinex","SOLUSD",1770121311231,4.5285171,103.19,103.16,1.74395573]
["bitfinex","SOLUSD",1770121312154,9.69180073,103.18,103.16,1.74395573]
["bitfinex","SOLUSD",1770121314262,12.58175679,103.18,103.16,1.74395573]
["bitfinex","SOLUSD",1770121314431,12.58175679,103.18,103.12,26.92]
["bitfinex","SOLUSD",1770121314432,1.56584938,103.16,103.12,1.69909935]
["bitfinex","SOLUSD",1770121314634,4.45580544,103.15,103.12,1.69909935]
["bitfinex","SOLUSD",1770121315042,2.88995606,103.14,103.12,1.69909935]
["bitfinex","SOLUSD",1770121316453,12.58568106,103.14,103.12,1.69909935]
["bitfinex","SOLUSD",1770121316843,2.88995606,103.13,103.1,1.69909935]
["bitfinex","SOLUSD",1770121317741,2.88995606,103.12,103.1,1.69909935]
["bitfinex","SOLUSD",1770121318160,9.69838037,103.11,103.1,1.69909935]
["bitfinex","SOLUSD",1770121318644,12.58772672,103.12,103.1,1.69909935]
["bitfinex","SOLUSD",1770121320847,13.98071437,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121321056,2.88995606,103.11,103.09,1.69909935]
["bitfinex","SOLUSD",1770121321563,2.88995606,103.1,103.08,24.39817823]
["bitfinex","SOLUSD",1770121321762,38.17954186,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121322243,2.88995606,103.11,103.09,1.69909935]
["bitfinex","SOLUSD",1770121322959,9.69777066,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121323546,12.58772672,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121328254,2.88995606,103.11,103.08,24.39817823]
["bitfinex","SOLUSD",1770121328448,2.88995606,103.11,103.09,1.69909935]
["bitfinex","SOLUSD",1770121328643,36.8313264,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121328951,12.58772672,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121329263,13.63660986,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121329462,2.88995606,103.11,103.09,1.69909935]
["bitfinex","SOLUSD",1770121330464,12.58886316,103.11,103.09,1.69909935]
["bitfinex","SOLUSD",1770121331073,9.6989071,103.11,103.09,1.69909935]
["bitfinex","SOLUSD",1770121331749,13.63668862,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121334275,12.58780548,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121339073,13.2489556,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121341775,12.58780548,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121343873,13.03692811,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121345178,37.28052779,103.12,103.09,1.69909935]
["bitfinex","SOLUSD",1770121345373,3.30514772,103.1,103.08,22.69907888]
["bitfinex","SOLUSD",1770121345572,2.88995606,103.09,103.07,0.99037355]
["bitfinex","SOLUSD",1770121345956,3.27160647,103.08,103.05,27.93037355]
["bitfinex","SOLUSD",1770121346567,2.88995606,103.07,103.05,27.93037355]
["bitfinex","SOLUSD",1770121347168,0.38165041,103.08,103.05,27.93037355]
["bitfinex","SOLUSD",1770121347362,37.19030297,103.09,103.06,0.99037355]
["bitfinex","SOLUSD",1770121348175,12.93964821,103.09,103.06,0.99037355]
["bitfinex","SOLUSD",1770121348364,9.70119773,103.09,103.07,0.99037355]
["bitfinex","SOLUSD",1770121351762,2.88995606,103.11,103.07,0.99037355]
["bitfinex","SOLUSD",1770121352374,3.07829624,103.11,103.07,0.99037355]
["bitfinex","SOLUSD",1770121352566,12.7772077,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121353578,9.88725164,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121353785,12.7772077,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121354781,12.58886752,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121355268,12.68546271,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121356974,2.98655125,103.11,103.08,10.69110019]
["bitfinex","SOLUSD",1770121357171,12.68499008,103.11,103.08,10.69110019]
["bitfinex","SOLUSD",1770121357672,12.68499008,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121358679,12.6581088,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121360394,12.69179324,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121361094,12.59519805,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121363397,9.69843883,103.11,103.08,0.99037355]
["bitfinex","SOLUSD",1770121363601,12.59468905,103.12,103.09,0.99037355]
["bitfinex","SOLUSD",1770121363799,12.59431023,103.12,103.09,0.99037355]
["bitfinex","SOLUSD",1770121365297,12.59431023,103.12,103.07,10.69215402]
["bitfinex","SOLUSD",1770121365298,2.89675922,103.11,103.07,10.69215402]
["bitfinex","SOLUSD",1770121365495,2.89675922,103.09,103.06,0.99037355]
["bitfinex","SOLUSD",1770121365697,2.89675922,103.07,103.05,0.99037355]
["bitfinex","SOLUSD",1770121367397,9.70240444,103.07,103.05,0.99037355]
["bitfinex","SOLUSD",1770121370501,12.59916366,103.07,103.03,9.90557568]
["bitfinex","SOLUSD",1770121370803,2.89675922,103.06,103.03,1.0006663]
["bitfinex","SOLUSD",1770121370998,2.89675922,103.05,103.03,1.0006663]
["bitfinex","SOLUSD",1770121371403,2.89675922,103.06,103.03,1.0006663]
["bitfinex","SOLUSD",1770121371604,12.60013941,103.06,103.03,1.0006663]
["bitfinex","SOLUSD",1770121372103,12.60013941,103.06,103.04,0.8006663]
["bitfinex","SOLUSD",1770121376907,2.89675922,103.06,103.04,0.8006663]
["bitfinex","SOLUSD",1770121377205,12.59985804,103.06,103.03,1.0006663]
["bitfinex","SOLUSD",1770121379221,33.95806409,103.07,103.03,9.90586343]
["bitfinex","SOLUSD",1770121379406,36.85482331,103.07,103.04,0.8006663]
["bitfinex","SOLUSD",1770121379922,2.89675922,103.06,103.04,0.8006663]
["bitfinex","SOLUSD",1770121381534,12.60037585,103.06,103.04,0.8006663]
["bitfinex","SOLUSD",1770121382909,12.59948121,103.07,103.04,0.8006663]
["bitfinex","SOLUSD",1770121389619,2.89675922,103.06,103.04,0.8006663]
["bitfinex","SOLUSD",1770121391448,36.86085431,103.05,102.98,0.2]
["bitfinex","SOLUSD",1770121391639,2.89675922,103.01,103.0,0.8006663]
["bitfinex","SOLUSD",1770121392017,2.89675922,103.02,103.0,0.8006663]
["bitfinex","SOLUSD",1770121393642,3.09609292,103.01,102.98,0.2]
["bitfinex","SOLUSD",1770121393937,2.89675922,103.0,102.98,0.2]
["bitfinex","SOLUSD",1770121395650,12.80479825,103.01,102.98,0.72692898]
["bitfinex","SOLUSD",1770121396265,2.89675922,103.0,102.98,0.72692898]
["bitfinex","SOLUSD",1770121397627,12.60573733,103.0,102.98,0.72692898]
["bitfinex","SOLUSD",1770121399143,9.70897811,103.0,102.98,0.72692898]
["bitfinex","SOLUSD",1770121399354,12.60573733,103.0,102.98,0.72692898]
["bitfinex","SOLUSD",1770121401231,34.18015647,103.0,102.97,0.49523733]
["bitfinex","SOLUSD",1770121401557,2.89675922,102.99,102.97,0.49523733]
["bitfinex","SOLUSD",1770121402051,2.89675922,102.99,102.96,0.49523733]
["bitfinex","SOLUSD",1770121402052,3.09609292,102.99,102.96,0.49523733]
["bitfinex","SOLUSD",1770121402754,2.89675922,102.99,102.96,0.49523733]
["bitfinex","SOLUSD",1770121404157,2.89675922,102.99,102.97,0.49523733]
["bitfinex","SOLUSD",1770121404756,12.60649467,102.99,102.97,0.49523733]
["bitfinex","SOLUSD",1770121406344,12.60565669,103.0,102.97,0.49523733]
["bitfinex","SOLUSD",1770121410556,2.89675922,102.99,102.97,0.49523733]
["bitfinex","SOLUSD",1770121410751,3.09609292,102.99,102.97,0.49523733]
["bitfinex","SOLUSD",1770121410955,2.89675922,102.99,102.97,0.49523733]
["bitfinex","SOLUSD",1770121412147,12.60565669,103.0,102.97,0.49523733]
["bitfinex","SOLUSD",1770121415059,12.60455457,103.01,102.98,0.49523733]
["bitfinex","SOLUSD",1770121415250,9.70779535,103.01,102.98,0.49523733]
["bitfinex","SOLUSD",1770121415653,9.70779535,103.01,102.99,0.49523733]
["bitfinex","SOLUSD",1770121415857,9.70693761,103.02,102.99,0.49523733]
["bitfinex","SOLUSD",1770121416158,12.60369683,103.02,102.99,0.49523733]
["bitfinex","SOLUSD",1770121418062,12.80303053,103.02,102.99,0.49523733]
["bitfinex","SOLUSD",1770121419753,9.70693761,103.02,102.99,0.49523733]
["bitfinex","SOLUSD",1770121419957,12.60369683,103.02,102.99,0.49523733]
["bitfinex","SOLUSD",1770121422368,12.60886793,103.02,102.99,0.49523733]
["bitfinex","SOLUSD",1770121423563,34.17088698,103.03,103.0,0.49523733]
["bitfinex","SOLUSD",1770121423748,3.10126402,103.02,103.0,0.49523733]
["bitfinex","SOLUSD",1770121423940,2.90193032,103.02,103.0,0.49523733]
["bitfinex","SOLUSD",1770121427176,12.60921783,103.02,103.0,0.49523733]
["bitfinex","SOLUSD",1770121432376,9.70541975,103.04,103.01,0.46589916]
["bitfinex","SOLUSD",1770121433056,12.60641948,103.05,103.01,0.46589916]
["bitfinex","SOLUSD",1770121433256,9.70308558,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121433783,12.6050159,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121435682,9.70308558,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121436179,12.6050159,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121439281,12.8043496,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121440180,2.90193032,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121441482,12.80605012,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121442265,9.9041198,103.05,103.02,10.17264711]
["bitfinex","SOLUSD",1770121442482,9.9041198,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121442686,0.1993337,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121443483,9.90342977,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121443986,9.90342977,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121444183,0.1993337,103.03,103.0,37.15460714]
["bitfinex","SOLUSD",1770121444485,3.10126402,103.04,103.01,0.46589916]
["bitfinex","SOLUSD",1770121445478,9.70409607,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121446383,12.80487996,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121447086,0.1993337,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121447291,3.10126402,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121447489,0.1993337,103.04,103.01,0.46589916]
["bitfinex","SOLUSD",1770121447698,9.70591089,103.03,103.01,0.46589916]
["bitfinex","SOLUSD",1770121447994,12.60784121,103.03,103.0,27.44589916]
["bitfinex","SOLUSD",1770121448174,3.10126402,103.02,102.99,0.46589916]
["bitfinex","SOLUSD",1770121450191,9.90668519,103.02,102.99,0.46589916]
["bitfinex","SOLUSD",1770121450788,37.07249643,103.03,103.0,0.46589916]
["bitfinex","SOLUSD",1770121450976,9.70645517,103.03,103.0,0.46589916]
["bitfinex","SOLUSD",1770121451177,9.70547835,103.04,103.0,0.46589916]
["bitfinex","SOLUSD",1770121451489,3.10126402,103.05,103.01,0.46589916]
["bitfinex","SOLUSD",1770121451689,12.80583619,103.05,103.01,0.46589916]
["bitfinex","SOLUSD",1770121452274,12.80583619,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121453697,9.90390587,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121453904,12.80583619,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121456695,12.60650249,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121456904,9.70457217,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121457279,12.60650249,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121457785,12.80583619,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121458399,12.60650249,103.05,103.02,0.46589916]
["bitfinex","SOLUSD",1770121458897,12.60650249,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121459196,9.70457217,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121460301,12.60650249,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121460800,9.70457217,103.05,103.03,0.46589916]
["bitfinex","SOLUSD",1770121461182,37.06489215,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121461379,12.80486498,103.06,103.03,0.46589916]
["bitfinex","SOLUSD",1770121461594,12.80348086,103.07,103.04,0.46212806]
["bitfinex","SOLUSD",1770121462705,3.10126402,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121465481,12.80522881,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121466600,9.90329849,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121467300,9.70396479,103.06,103.04,0.46212806]
["bitfinex","SOLUSD",1770121467687,34.1568383,103.07,103.04,0.46212806]
["bitfinex","SOLUSD",1770121467986,37.05876862,103.07,103.04,0.46212806]
["bitfinex","SOLUSD",1770121472607,36.85943492,103.07,103.04,0.46212806]
["bitfinex","SOLUSD",1770121474108,37.05876862,103.07,103.04,0.46212806]
["bitfinex","SOLUSD",1770121476814,2.90193032,103.05,103.04,0.46212806]
["bitfinex","SOLUSD",1770121478908,12.60603303,103.05,103.03,0.46212806]
["bitfinex","SOLUSD",1770121480891,9.70410271,103.05,103.03,0.46212806]
["bitfinex","SOLUSD",1770121482406,27.1596948,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121482407,12.60554316,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121483116,12.80487686,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121484117,12.60554316,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121484411,12.60305559,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121484816,9.70361284,103.06,103.04,0.46212806]
["bitfinex","SOLUSD",1770121488720,12.60305559,103.06,103.04,0.46212806]
["bitfinex","SOLUSD",1770121489321,12.80238929,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121489519,3.09877645,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121490503,37.05957598,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121497511,2.89944275,103.05,103.03,0.46212806]
["bitfinex","SOLUSD",1770121498528,37.05957598,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121499534,12.80186203,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121499736,12.60252833,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121500230,12.80186203,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121500531,9.90241928,103.06,103.03,0.46212806]
["bitfinex","SOLUSD",1770121500738,12.60140131,103.08,103.04,0.46563658]
["bitfinex","SOLUSD",1770121501025,12.80073501,103.08,103.04,0.46563658]
["bitfinex","SOLUSD",1770121501533,3.09877645,103.06,103.03,0.46563658]
["bitfinex","SOLUSD",1770121502935,2.89944275,103.05,103.03,0.46563658]
["bitfinex","SOLUSD",1770121503435,12.80273721,103.06,103.03,0.46563658]
["bitfinex","SOLUSD",1770121503641,12.60340351,103.06,103.03,0.46563658]
["bitfinex","SOLUSD",1770121503847,9.70396076,103.06,103.04,0.46563658]
["bitfinex","SOLUSD",1770121504217,9.70266145,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121504827,9.70095472,103.09,103.06,0.46563658]
["bitfinex","SOLUSD",1770121505533,9.89814972,103.11,103.07,0.46563658]
["bitfinex","SOLUSD",1770121505831,3.09877645,103.1,103.07,0.46563658]
["bitfinex","SOLUSD",1770121507528,12.79885038,103.1,103.07,0.46563658]
["bitfinex","SOLUSD",1770121507838,0.1,103.12,103.08,0.46563658]
["bitfinex","SOLUSD",1770121507839,9.79788862,103.12,103.08,0.46563658]
["bitfinex","SOLUSD",1770121508137,9.79788862,103.12,103.09,0.46563658]
["bitfinex","SOLUSD",1770121508514,37.14026475,103.12,103.09,0.46563658]
["bitfinex","SOLUSD",1770121509324,37.14026475,103.12,103.07,12.60153298]
["bitfinex","SOLUSD",1770121509325,3.09877645,103.11,103.08,0.46563658]
["bitfinex","SOLUSD",1770121509736,9.69932104,103.1,103.08,0.46563658]
["bitfinex","SOLUSD",1770121510323,3.09877645,103.09,103.05,0.46563658]
["bitfinex","SOLUSD",1770121511153,3.09877645,103.07,103.03,0.46563658]
["bitfinex","SOLUSD",1770121511319,3.09877645,103.06,103.03,0.46563658]
["bitfinex","SOLUSD",1770121511729,9.70351764,103.06,103.03,0.46563658]
["bitfinex","SOLUSD",1770121511924,12.60198872,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121512124,12.80132242,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121513741,9.70254597,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121515245,2.89944275,103.09,103.05,0.46563658]
["bitfinex","SOLUSD",1770121515444,12.59930669,103.1,103.06,0.46563658]
["bitfinex","SOLUSD",1770121515624,2.89944275,103.09,103.06,0.46563658]
["bitfinex","SOLUSD",1770121515945,3.09877645,103.08,103.05,0.46563658]
["bitfinex","SOLUSD",1770121516746,2.89944275,103.08,103.05,0.46563658]
["bitfinex","SOLUSD",1770121517549,37.050236,103.09,103.05,0.46563658]
["bitfinex","SOLUSD",1770121517740,9.70080479,103.09,103.06,0.46563658]
["bitfinex","SOLUSD",1770121518549,12.60024754,103.09,103.06,0.46563658]
["bitfinex","SOLUSD",1770121518953,36.8509023,103.09,103.06,0.46563658]
["bitfinex","SOLUSD",1770121519259,3.09877645,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121519629,2.89944275,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121520231,9.70308558,103.06,103.04,0.46563658]
["bitfinex","SOLUSD",1770121524664,12.60158692,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121525163,9.70214417,103.07,103.04,0.46563658]
["bitfinex","SOLUSD",1770121525360,33.95630728,103.08,103.05,0.45308597]
["bitfinex","SOLUSD",1770121525739,34.15564098,103.08,103.05,0.45308597]
["bitfinex","SOLUSD",1770121526533,12.60021348,103.09,103.06,0.45308597]
["bitfinex","SOLUSD",1770121526762,9.70077073,103.09,103.06,0.45308597]
["bitfinex","SOLUSD",1770121526946,9.90010443,103.09,103.06,0.45308597]
["bitfinex","SOLUSD",1770121527151,9.69989485,103.1,103.06,0.45308597]
["bitfinex","SOLUSD",1770121527456,9.69989485,103.1,103.07,0.45308597]
["bitfinex","SOLUSD",1770121528050,9.69989485,103.1,103.08,0.45308597]
["bitfinex","SOLUSD",1770121529263,9.89820932,103.11,103.08,0.45308597]
["bitfinex","SOLUSD",1770121530154,12.79765207,103.11,103.08,0.45308597]
["bitfinex","SOLUSD",1770121530963,37.04360299,103.11,103.08,0.45308597]
["bitfinex","SOLUSD",1770121531173,9.69887562,103.11,103.08,0.45308597]
["bitfinex","SOLUSD",1770121531456,9.79770754,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121531673,206.37758212,103.16,103.11,0.45308597]
["bitfinex","SOLUSD",1770121531674,12.89431074,103.15,103.11,0.45308597]
["bitfinex","SOLUSD",1770121531979,2.89944275,103.14,103.11,0.45308597]
["bitfinex","SOLUSD",1770121532465,9.69649956,103.13,103.11,0.45308597]
["bitfinex","SOLUSD",1770121532643,12.59594231,103.13,103.08,36.66074447]
["bitfinex","SOLUSD",1770121532853,12.59594231,103.13,103.09,0.45308597]
["bitfinex","SOLUSD",1770121532854,2.89944275,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121533245,12.89527601,103.13,103.09,0.45308597]
["bitfinex","SOLUSD",1770121534437,2.89944275,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121534956,12.59594231,103.13,103.09,10.15333762]
["bitfinex","SOLUSD",1770121535256,9.69649956,103.13,103.1,0.45308597]
["bitfinex","SOLUSD",1770121535761,12.59594231,103.13,103.1,0.45308597]
["bitfinex","SOLUSD",1770121537463,9.69649956,103.13,103.1,0.45308597]
["bitfinex","SOLUSD",1770121537968,12.59553924,103.14,103.11,0.45308597]
["bitfinex","SOLUSD",1770121538341,12.89487294,103.14,103.11,0.45308597]
["bitfinex","SOLUSD",1770121539065,12.59553924,103.14,103.11,0.45308597]
["bitfinex","SOLUSD",1770121540452,12.89487294,103.14,103.11,0.45308597]
["bitfinex","SOLUSD",1770121542053,3.19877645,103.13,103.1,0.45308597]
["bitfinex","SOLUSD",1770121542447,3.19877645,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121542962,2.89944275,103.11,103.09,0.45308597]
["bitfinex","SOLUSD",1770121543362,12.5980973,103.11,103.09,0.45308597]
["bitfinex","SOLUSD",1770121546573,12.59516413,103.11,103.09,0.45308597]
["bitfinex","SOLUSD",1770121549574,9.99731176,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121549751,12.59448764,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121550659,12.89382134,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121552777,12.59448764,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121552976,12.89382134,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121553979,12.59448764,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121555674,9.69797806,103.12,103.09,0.45308597]
["bitfinex","SOLUSD",1770121557082,9.19797806,103.12,103.09,0.49490844]
["bitfinex","SOLUSD",1770121557270,12.59347826,103.13,103.1,0.49490844]
["bitfinex","SOLUSD",1770121557600,0.45614007,103.11,103.09,0.49490844]
["bitfinex","SOLUSD",1770121557780,3.35264965,103.12,103.09,0.49490844]
["bitfinex","SOLUSD",1770121558586,13.05035674,103.12,103.09,0.49490844]
["bitfinex","SOLUSD",1770121559281,36.83477266,103.13,103.1,0.49490844]
["bitfinex","SOLUSD",1770121559691,37.29091273,103.13,103.1,0.49490844]
["bitfinex","SOLUSD",1770121559892,3.35264965,103.12,103.09,0.49490844]
["bitfinex","SOLUSD",1770121560185,9.69701418,103.13,103.1,0.49490844]
["bitfinex","SOLUSD",1770121560871,9.69701418,103.13,103.11,0.49490844]
["bitfinex","SOLUSD",1770121561069,27.59159254,103.14,103.11,0.49490844]
["bitfinex","SOLUSD",1770121561070,0.45614007,103.14,103.11,0.49490844]
["bitfinex","SOLUSD",1770121561403,3.35264965,103.14,103.11,0.49490844]
["bitfinex","SOLUSD",1770121561765,13.04822692,103.14,103.11,0.49490844]
["bitfinex","SOLUSD",1770121562091,3.35264965,103.13,103.11,0.49490844]
["bitfinex","SOLUSD",1770121563186,13.04925888,103.13,103.11,0.49490844]
["bitfinex","SOLUSD",1770121563389,3.35264965,103.15,103.12,0.49490844]
["bitfinex","SOLUSD",1770121563696,10.15132798,103.15,103.12,0.49490844]
["bitfinex","SOLUSD",1770121563894,9.69518791,103.15,103.12,0.49490844]
["bitfinex","SOLUSD",1770121564469,13.04783756,103.15,103.12,0.49490844]
["bitfinex","SOLUSD",1770121566473,12.59169749,103.15,103.12,0.49490844]
["bitfinex","SOLUSD",1770121567570,9.79409463,103.16,103.13,0.49490844]
["bitfinex","SOLUSD",1770121568281,13.14674428,103.16,103.13,0.49490844]
["bitfinex","SOLUSD",1770121568485,3.35264965,103.15,103.12,0.49490844]
["bitfinex","SOLUSD",1770121569776,9.69542723,103.15,103.12,10.19234103]
["bitfinex","SOLUSD",1770121570090,0.1,103.16,103.13,0.49490844]
["bitfinex","SOLUSD",1770121570289,9.79421637,103.16,103.13,0.49490844]
["bitfinex","SOLUSD",1770121570888,9.79311196,103.17,103.15,0.49490844]
["bitfinex","SOLUSD",1770121571686,36.92147188,103.17,103.13,26.94]
["bitfinex","SOLUSD",1770121571885,37.37761195,103.17,103.13,26.94]
["bitfinex","SOLUSD",1770121572888,0.45614007,103.16,103.13,26.94]
["bitfinex","SOLUSD",1770121573190,13.14576161,103.17,103.13,36.63638215]
["bitfinex","SOLUSD",1770121573697,13.14576161,103.17,103.14,0.49490844]
["bitfinex","SOLUSD",1770121574095,3.35264965,103.16,103.13,27.43490844]
["bitfinex","SOLUSD",1770121574278,2.89650958,103.16,103.14,0.49490844]
["bitfinex","SOLUSD",1770121575299,9.69438985,103.16,103.14,0.49490844]
["bitfinex","SOLUSD",1770121576094,13.0470395,103.16,103.13,27.43490844]
["bitfinex","SOLUSD",1770121576412,0.45614007,103.14,103.11,0.49490844]
["bitfinex","SOLUSD",1770121576586,0.45614007,103.14,103.12,0.49490844]
["bitfinex","SOLUSD",1770121577498,10.15219254,103.14,103.12,0.49490844]
["bitfinex","SOLUSD",1770121577704,9.69605247,103.14,103.12,0.49490844]
["bitfinex","SOLUSD",1770121578210,0.45614007,103.13,103.11,0.49490844]
["bitfinex","SOLUSD",1770121578508,0.45614007,103.13,103.1,27.43490844]
["bitfinex","SOLUSD",1770121579100,0.45614007,103.13,103.11,0.49490844]
["bitfinex","SOLUSD",1770121579407,10.15338616,103.13,103.1,27.43490844]
["bitfinex","SOLUSD",1770121579598,10.15338616,103.13,103.11,0.49490844]
["bitfinex","SOLUSD",1770121580303,9.69724609,103.13,103.11,0.49490844]
["bitfinex","SOLUSD",1770121580903,34.38746424,103.14,103.11,0.49490844]
["bitfinex","SOLUSD",1770121581424,10.14856566,103.14,103.11,0.49490844]
["bitfinex","SOLUSD",1770121582409,3.34895212,103.16,103.12,0.48096748]
["bitfinex","SOLUSD",1770121582607,10.14612226,103.16,103.12,2.89650958]
["bitfinex","SOLUSD",1770121582803,10.14612226,103.16,103.13,0.48096748]
["bitfinex","SOLUSD",1770121583986,0.45244254,103.15,103.13,0.48096748]
["bitfinex","SOLUSD",1770121584609,37.27683114,103.16,103.13,0.48096748]
["bitfinex","SOLUSD",1770121585303,10.14758307,103.15,103.13,0.48096748]
["bitfinex","SOLUSD",1770121585488,0.45244254,103.14,103.11,26.94]
["bitfinex","SOLUSD",1770121585689,13.04409265,103.15,103.12,0.48096748]
["bitfinex","SOLUSD",1770121585892,0.45244254,103.14,103.12,0.48096748]
["bitfinex","SOLUSD",1770121586512,3.34895212,103.14,103.11,27.42096748]
["bitfinex","SOLUSD",1770121586696,0.45244254,103.13,103.11,0.48096748]
["bitfinex","SOLUSD",1770121587386,0.45244254,103.13,103.1,0.48096748]
["bitfinex","SOLUSD",1770121587586,10.1489653,103.13,103.11,0.48096748]
["bitfinex","SOLUSD",1770121587794,13.04485457,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121588718,10.14834499,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121589220,10.14743734,103.15,103.12,0.48096748]
["bitfinex","SOLUSD",1770121592217,0.45244254,103.14,103.11,3.18096748]
["bitfinex","SOLUSD",1770121592615,0.45244254,103.14,103.11,12.87932618]
["bitfinex","SOLUSD",1770121592817,0.45244254,103.14,103.11,3.18096748]
["bitfinex","SOLUSD",1770121594227,10.14852073,103.14,103.11,3.18096748]
["bitfinex","SOLUSD",1770121595817,10.14852073,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121596203,13.04503031,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121597111,0.45244254,103.12,103.1,26.94]
["bitfinex","SOLUSD",1770121597313,0.45244254,103.12,103.09,36.6399156]
["bitfinex","SOLUSD",1770121597618,0.45244254,103.12,103.09,37.12088308]
["bitfinex","SOLUSD",1770121598006,0.45244254,103.12,103.1,10.18028328]
["bitfinex","SOLUSD",1770121598323,10.14944386,103.13,103.1,0.48096748]
["bitfinex","SOLUSD",1770121599424,10.14944386,103.13,103.09,36.63972265]
["bitfinex","SOLUSD",1770121599425,0.45244254,103.12,103.09,37.12069013]
["bitfinex","SOLUSD",1770121600734,0.45244254,103.12,103.09,27.42096748]
["bitfinex","SOLUSD",1770121601032,0.45244254,103.12,103.09,37.12118137]
["bitfinex","SOLUSD",1770121601920,0.45244254,103.13,103.1,0.48096748]
["bitfinex","SOLUSD",1770121602426,10.14908799,103.13,103.1,0.48096748]
["bitfinex","SOLUSD",1770121603127,0.45244254,103.13,103.1,0.48096748]
["bitfinex","SOLUSD",1770121603328,10.1489728,103.13,103.1,27.42096748]
["bitfinex","SOLUSD",1770121603627,10.14838227,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121604925,0.45244254,103.13,103.1,40.01640459]
["bitfinex","SOLUSD",1770121605231,0.45244254,103.13,103.1,37.11989501]
["bitfinex","SOLUSD",1770121606513,10.14896568,103.13,103.1,27.42096748]
["bitfinex","SOLUSD",1770121607332,0.45244254,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121607532,0.45244254,103.13,103.1,12.88015855]
["bitfinex","SOLUSD",1770121608537,0.45244254,103.13,103.1,15.29383892]
["bitfinex","SOLUSD",1770121608841,0.45244254,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121610207,10.14819723,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121611134,9.69575469,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121611348,10.17226401,103.14,103.11,0.48096748]
["bitfinex","SOLUSD",1770121612330,0.47650932,103.13,103.1,42.23383892]
["bitfinex","SOLUSD",1770121612527,0.47650932,103.13,103.11,0.47776677]
["bitfinex","SOLUSD",1770121613531,10.16995264,103.14,103.11,0.47776677]
["bitfinex","SOLUSD",1770121618042,0.47419795,103.13,103.1,39.81695784]
["bitfinex","SOLUSD",1770121620943,0.47419795,103.14,103.11,10.17584227]
["bitfinex","SOLUSD",1770121621128,0.47419795,103.15,103.12,0.47776677]
["bitfinex","SOLUSD",1770121622245,10.16895827,103.15,103.12,0.47776677]
["bitfinex","SOLUSD",1770121622453,0.47419795,103.14,103.11,0.47776677]
["bitfinex","SOLUSD",1770121622951,0.47419795,103.14,103.11,10.17579117]
["bitfinex","SOLUSD",1770121624851,0.47419795,103.14,103.12,0.47776677]
["bitfinex","SOLUSD",1770121625052,10.16895827,103.15,103.12,0.47776677]
["bitfinex","SOLUSD",1770121625851,0.47419795,103.14,103.12,0.47776677]
["bitfinex","SOLUSD",1770121626238,0.47419795,103.14,103.11,12.87579117]
["bitfinex","SOLUSD",1770121626425,0.47419795,103.14,103.11,3.17776677]
["bitfinex","SOLUSD",1770121627031,0.47419795,103.14,103.12,0.47776677]
["bitfinex","SOLUSD",1770121627032,10.17015131,103.14,103.12,0.47776677]
["bitfinex","SOLUSD",1770121627858,34.40590285,103.15,103.12,0.47776677]
["bitfinex","SOLUSD",1770121629860,0.47419795,103.14,103.12,0.47776677]
["bitfinex","SOLUSD",1770121630655,34.40590285,103.15,103.12,0.47776677]
["bitfinex","SOLUSD",1770121632156,10.16935414,103.15,103.12,0.47776677]
["bitfinex","SOLUSD",1770121635161,0.57419795,103.17,103.13,2.89464785]
["bitfinex","SOLUSD",1770121635361,0.57419795,103.17,103.14,0.47776677]
["bitfinex","SOLUSD",1770121636472,10.26694777,103.17,103.14,0.47776677]
["bitfinex","SOLUSD",1770121636962,10.26694777,103.17,103.14,10.17331051]
["bitfinex","SOLUSD",1770121637854,0.47419795,103.16,103.14,0.47776677]
["bitfinex","SOLUSD",1770121640737,9.79274982,103.17,103.14,0.47776677]
["bitfinex","SOLUSD",1770121640942,10.27634972,103.17,103.14,0.47776677]
["bitfinex","SOLUSD",1770121641146,0.4835999,103.16,103.14,0.47776677]
["bitfinex","SOLUSD",1770121641454,10.27634972,103.17,103.14,0.47776677]
["bitfinex","SOLUSD",1770121642058,0.4835999,103.16,103.14,0.47776677]
["bitfinex","SOLUSD",1770121642264,10.27634972,103.17,103.14,0.47776677]
["bitfinex","SOLUSD",1770121643074,0.1,103.17,103.15,0.47904509]
["bitfinex","SOLUSD",1770121643546,0.1,103.17,103.16,0.47904509]
["bitfinex","SOLUSD",1770121643743,0.1,103.17,103.15,0.47904509]
["bitfinex","SOLUSD",1770121644565,0.4835999,103.16,103.14,30.11904509]
["bitfinex","SOLUSD",1770121644767,0.5835999,103.17,103.14,30.11904509]
["bitfinex","SOLUSD",1770121644970,0.5835999,103.17,103.14,39.81455764]
["bitfinex","SOLUSD",1770121647565,10.27634168,103.17,103.14,12.87456251]
["bitfinex","SOLUSD",1770121648671,10.27634168,103.17,103.14,10.17456251]
["bitfinex","SOLUSD",1770121649565,0.5835999,103.17,103.14,10.17456251]
["bitfinex","SOLUSD",1770121650067,10.2763726,103.17,103.14,10.17456251]
["bitfinex","SOLUSD",1770121651871,0.4835999,103.16,103.14,0.47904509]
["bitfinex","SOLUSD",1770121652469,10.17729601,103.16,103.13,0.47904509]
["bitfinex","SOLUSD",1770121652863,10.17729601,103.16,103.13,10.17552853]
["bitfinex","SOLUSD",1770121653369,0.4835999,103.16,103.13,10.17552853]
["bitfinex","SOLUSD",1770121653763,0.4835999,103.16,103.12,37.11598751]
["bitfinex","SOLUSD",1770121653764,0.4835999,103.15,103.12,37.11598751]
["bitfinex","SOLUSD",1770121653972,0.4835999,103.14,103.12,37.11630362]
["bitfinex","SOLUSD",1770121654269,0.4835999,103.14,103.12,27.41904509]
["bitfinex","SOLUSD",1770121654448,0.4835999,103.14,103.12,26.94]
["bitfinex","SOLUSD",1770121656451,0.4835999,103.14,103.12,27.41904509]
["bitfinex","SOLUSD",1770121657054,9.69462155,103.15,103.12,27.41904509]
["bitfinex","SOLUSD",1770121657257,0.4835999,103.15,103.13,0.47904509]
["bitfinex","SOLUSD",1770121657459,0.4835999,103.16,103.13,0.47904509]
["bitfinex","SOLUSD",1770121658775,0.5835999,103.17,103.13,9.69575544]
["bitfinex","SOLUSD",1770121658995,0.5835999,103.17,103.14,0.47904509]
["bitfinex","SOLUSD",1770121665279,0.5835999,103.17,103.14,10.17452329]
["bitfinex","SOLUSD",1770121665473,0.5835999,103.17,103.15,0.47904509]
["bitfinex","SOLUSD",1770121666069,0.5835999,103.17,103.14,10.17452329]
["bitfinex","SOLUSD",1770121669586,0.1,103.17,103.16,0.47904509]
["bitfinex","SOLUSD",1770121669978,0.1,103.18,103.16,0.47904509]
["bitfinex","SOLUSD",1770121670180,0.1,103.19,103.17,0.47904509]
["bitfinex","SOLUSD",1770121670364,0.56923109,103.19,103.17,0.47904509]
["bitfinex","SOLUSD",1770121671683,0.56923109,103.19,103.17,10.17177705]
["bitfinex","SOLUSD",1770121673286,0.56923109,103.19,103.17,0.47904509]
["bitfinex","SOLUSD",1770121673677,0.56923109,103.19,103.17,10.17178507]
["bitfinex","SOLUSD",1770121675187,0.1,103.19,103.18,0.48285307]
["bitfinex","SOLUSD",1770121675389,0.48556391,103.21,103.18,3.10575786]
["bitfinex","SOLUSD",1770121675788,0.48556391,103.21,103.18,12.79715884]
["bitfinex","SOLUSD",1770121676181,0.48556391,103.2,103.18,2.7]
["bitfinex","SOLUSD",1770121676690,0.48556391,103.2,103.18,0.0025708]
["bitfinex","SOLUSD",1770121678289,0.48556391,103.21,103.18,0.40832866]
["bitfinex","SOLUSD",1770121680493,0.48556391,103.21,103.18,10.10009046]
["bitfinex","SOLUSD",1770121681274,0.48556391,103.21,103.19,0.40575786]
["bitfinex","SOLUSD",1770121682097,0.48556391,103.21,103.18,12.99132091]
["bitfinex","SOLUSD",1770121682479,0.48556391,103.21,103.18,10.10009046]
["bitfinex","SOLUSD",1770121683292,0.48556391,103.2,103.18,0.0025708]
["bitfinex","SOLUSD",1770121686089,0.48556391,103.21,103.19,0.40575786]
["bitfinex","SOLUSD",1770121686291,10.27417339,103.22,103.19,0.40575786]
["bitfinex","SOLUSD",1770121686478,0.48556391,103.21,103.18,39.91044427]
["bitfinex","SOLUSD",1770121686669,0.48556391,103.21,103.18,40.41044427]
["bitfinex","SOLUSD",1770121686875,0.48556391,103.21,103.19,0.40575786]
["bitfinex","SOLUSD",1770121687274,10.27417339,103.22,103.19,0.40575786]
["bitfinex","SOLUSD",1770121687695,0.58556391,103.22,103.19,10.09608693]
["bitfinex","SOLUSD",1770121687875,0.58556391,103.22,103.19,9.69032907]
["bitfinex","SOLUSD",1770121688501,10.27364463,103.22,103.19,10.09608693]
["bitfinex","SOLUSD",1770121689801,10.27364463,103.22,103.19,0.40575786]
["bitfinex","SOLUSD",1770121690602,10.27364463,103.22,103.19,10.0966187]
["bitfinex","SOLUSD",1770121692503,10.27364463,103.22,103.19,0.40575786]
["bitfinex","SOLUSD",1770121692701,10.27364463,103.22,103.19,10.09658853]
["bitfinex","SOLUSD",1770121699308,0.48556391,103.21,103.19,10.09658853]
["bitfinex","SOLUSD",1770121700387,10.25404139,103.22,103.19,10.09658853]
["bitfinex","SOLUSD",1770121700708,9.78808072,103.22,103.19,10.09658853]
["bitfinex","SOLUSD",1770121700907,0.46596067,103.21,103.19,10.09658853]
["bitfinex","SOLUSD",1770121702507,0.46596067,103.21,103.18,37.11435601]
["bitfinex","SOLUSD",1770121702716,0.46596067,103.21,103.18,37.52011387]
["bitfinex","SOLUSD",1770121703208,10.15499664,103.21,103.18,37.52011387]
["bitfinex","SOLUSD",1770121703407,0.46596067,103.21,103.18,40.41134432]
["bitfinex","SOLUSD",1770121704116,0.46596067,103.21,103.19,0.40575786]
["bitfinex","SOLUSD",1770121706513,10.25440662,103.22,103.19,10.09648216]
["bitfinex","SOLUSD",1770121707013,0.56596067,103.22,103.19,10.09648216]
["bitfinex","SOLUSD",1770121708520,0.56596067,103.22,103.19,12.98771261]
["bitfinex","SOLUSD",1770121709321,0.56596067,103.22,103.19,10.09648216]
["bitfinex","SOLUSD",1770121709617,0.56596067,103.22,103.19,12.98771261]
["bitfinex","SOLUSD",1770121710220,0.56596067,103.22,103.2,0.40575786]
["bitfinex","SOLUSD",1770121710915,0.46596067,103.21,103.19,0.40575786]
["bitfinex","SOLUSD",1770121711999,0.1,103.22,103.2,3.29698831]
["bitfinex","SOLUSD",1770121712210,0.46596067,103.21,103.19,0.40575786]
["bitfinex","SOLUSD",1770121713623,0.46596067,103.21,103.19,10.09657404]
["bitfinex","SOLUSD",1770121713922,0.46596067,103.21,103.18,61.74900797]
["bitfinex","SOLUSD",1770121714303,0.46596067,103.21,103.19,0.40575786]
["bitfinex","SOLUSD",1770121714505,0.46596067,103.21,103.19,10.09646605]
["bitfinex","SOLUSD",1770121717930,0.56596067,103.22,103.19,10.09646605]
["bitfinex","SOLUSD",1770121718614,0.56596067,103.22,103.2,0.40575786]
["bitfinex","SOLUSD",1770121719226,0.56596067,103.22,103.19,10.09646605]
["bitfinex","SOLUSD",1770121720827,0.56596067,103.22,103.18,40.41080753]
["bitfinex","SOLUSD",1770121720828,0.46596067,103.21,103.18,40.41080753]
["bitfinex","SOLUSD",1770121721128,0.46596067,103.21,103.18,36.61381922]
["bitfinex","SOLUSD",1770121721931,0.46596067,103.21,103.18,28.95265969]
["bitfinex","SOLUSD",1770121724940,0.46596067,103.21,103.19,10.09653066]
["bitfinex","SOLUSD",1770121725316,0.56596067,103.22,103.19,12.98776111]
["bitfinex","SOLUSD",1770121725524,0.1,103.22,103.2,0.40575786]
["bitfinex","SOLUSD",1770121726040,0.56596067,103.22,103.19,12.98776111]
["bitfinex","SOLUSD",1770121726412,0.56596067,103.22,103.2,0.40575786]
["bitfinex","SOLUSD",1770121726823,0.56596067,103.22,103.2,10.09560726]
["bitfinex","SOLUSD",1770121729445,0.56596067,103.22,103.2,9.6898494]
["bitfinex","SOLUSD",1770121729644,0.56596067,103.22,103.2,10.09560726]
["bitfinex","SOLUSD",1770121730935,0.56596067,103.22,103.2,9.6898494]
["bitfinex","SOLUSD",1770121732044,0.5686817,103.24,103.21,3.2950511]
["bitfinex","SOLUSD",1770121732228,0.5686817,103.24,103.21,3.7950511]
["bitfinex","SOLUSD",1770121733748,0.1,103.24,103.22,3.2950511]
["bitfinex","SOLUSD",1770121733923,0.58007535,103.26,103.24,10.09153395]
["bitfinex","SOLUSD",1770121734124,0.1,103.26,103.24,10.09153395]
["bitfinex","SOLUSD",1770121734323,0.58007535,103.26,103.24,10.09153395]
["bitfinex","SOLUSD",1770121734747,0.58007535,103.26,103.24,9.68577609]
["bitfinex","SOLUSD",1770121735543,0.58007535,103.26,103.24,12.98082719]
["bitfinex","SOLUSD",1770121735725,0.58007535,103.26,103.24,10.09153395]
["bitfinex","SOLUSD",1770121738446,0.58007535,103.26,103.24,9.68577609]
["bitfinex","SOLUSD",1770121739337,0.58007535,103.26,103.23,37.01230269]
["bitfinex","SOLUSD",1770121739538,0.58007535,103.26,103.23,40.40159593]
["bitfinex","SOLUSD",1770121739936,0.58007535,103.26,103.23,64.61936208]
["bitfinex","SOLUSD",1770121740133,0.58007535,103.26,103.23,39.99583807]
["bitfinex","SOLUSD",1770121740338,0.58007535,103.26,103.23,37.10654483]
["bitfinex","SOLUSD",1770121741659,0.58007535,103.26,103.23,37.51230269]
["bitfinex","SOLUSD",1770121743549,0.58007535,103.26,103.23,40.40159593]
["bitfinex","SOLUSD",1770121743931,0.58007535,103.26,103.23,64.61936208]
["bitfinex","SOLUSD",1770121745648,0.1,103.26,103.24,3.2950511]
["bitfinex","SOLUSD",1770121745953,1e-08,103.26,103.25,3.2950511]
["bitfinex","SOLUSD",1770121746331,0.48007535,103.29,103.26,0.40575786]
["bitfinex","SOLUSD",1770121746642,0.48007535,103.29,103.26,30.7150511]
["bitfinex","SOLUSD",1770121747149,0.48007535,103.29,103.26,27.82575786]
["bitfinex","SOLUSD",1770121747451,0.48007535,103.3,103.27,3.2950511]
["bitfinex","SOLUSD",1770121747638,0.58007535,103.31,103.28,12.97692741]
["bitfinex","SOLUSD",1770121747829,0.1,103.31,103.29,3.2950511]
["bitfinex","SOLUSD",1770121748554,0.58007535,103.31,103.29,3.2950511]
["bitfinex","SOLUSD",1770121748753,0.58007535,103.31,103.29,0.40575786]
["bitfinex","SOLUSD",1770121749252,0.58007535,103.31,103.28,10.08763417]
["bitfinex","SOLUSD",1770121749560,0.58007535,103.31,103.28,9.68187631]
["bitfinex","SOLUSD",1770121749852,0.58007535,103.31,103.29,0.40575786]
["bitfinex","SOLUSD",1770121750344,0.1,103.31,103.29,3.2950511]
["bitfinex","SOLUSD",1770121750736,0.58007535,103.31,103.28,61.21367599]
["bitfinex","SOLUSD",1770121750935,0.1,103.31,103.29,3.2950511]
["bitfinex","SOLUSD",1770121751353,0.1,103.32,103.31,0.40575786]
["bitfinex","SOLUSD",1770121751540,0.48007535,103.34,103.31,3.2950511]
["bitfinex","SOLUSD",1770121751747,0.48007535,103.34,103.31,12.97395684]
["bitfinex","SOLUSD",1770121752054,0.48007535,103.35,103.32,3.2950511]
["bitfinex","SOLUSD",1770121752448,0.48007535,103.36,103.33,3.2950511]
["bitfinex","SOLUSD",1770121753054,0.48007535,103.36,103.33,0.40575786]
["bitfinex","SOLUSD",1770121753258,0.48007535,103.36,103.33,3.2950511]
["bitfinex","SOLUSD",1770121753957,0.48007535,103.35,103.32,30.1950511]
["bitfinex","SOLUSD",1770121754142,0.58007535,103.37,103.34,3.2950511]
["bitfinex","SOLUSD",1770121754650,0.48007535,103.39,103.36,3.2950511]
["bitfinex","SOLUSD",1770121754840,0.48007535,103.39,103.36,2.88929324]
["bitfinex","SOLUSD",1770121755041,0.48007535,103.38,103.35,3.2950511]
["bitfinex","SOLUSD",1770121755235,0.48007535,103.38,103.35,0.40575786]
["bitfinex","SOLUSD",1770121755455,0.48007535,103.38,103.35,3.2950511]
["bitfinex","SOLUSD",1770121755660,0.48007535,103.38,103.34,29.78929324]
["bitfinex","SOLUSD",1770121755953,0.48007535,103.37,103.34,36.5765133]
["bitfinex","SOLUSD",1770121756158,0.48007535,103.37,103.34,9.6765133]
["bitfinex","SOLUSD",1770121757039,9.67416236,103.37,103.33,39.87247019]
["bitfinex","SOLUSD",1770121757242,0.48007535,103.36,103.32,12.97346318]
["bitfinex","SOLUSD",1770121757442,0.48007535,103.36,103.32,9.67841208]
["bitfinex","SOLUSD",1770121758051,0.48007535,103.36,103.32,10.08416994]
["bitfinex","SOLUSD",1770121758861,0.48007535,103.36,103.32,12.97346318]
["bitfinex","SOLUSD",1770121759656,0.48007535,103.36,103.32,10.08416994]
["bitfinex","SOLUSD",1770121759867,0.48007535,103.36,103.32,12.97346318]
["bitfinex","SOLUSD",1770121760544,0.48007535,103.36,103.33,0.40575786]
["bitfinex","SOLUSD",1770121761259,0.48007535,103.36,103.33,3.2950511]
["bitfinex","SOLUSD",1770121761649,0.49640317,103.35,103.32,12.97346318]
["bitfinex","SOLUSD",1770121762366,0.49640317,103.35,103.33,9.67744042]
["bitfinex","SOLUSD",1770121762939,0.49640317,103.35,103.32,12.97321107]
["bitfinex","SOLUSD",1770121763144,0.49640317,103.35,103.32,12.56745321]
["bitfinex","SOLUSD",1770121765946,0.49640317,103.35,103.32,12.97321107]
["bitfinex","SOLUSD",1770121767662,0.49640317,103.34,103.31,26.9]
["bitfinex","SOLUSD",1770121767845,0.49640317,103.33,103.3,0.40575786]
["bitfinex","SOLUSD",1770121768261,0.49640317,103.33,103.3,10.08588498]
["bitfinex","SOLUSD",1770121770755,0.49640317,103.33,103.3,9.68012712]
["bitfinex","SOLUSD",1770121771071,0.49640317,103.32,103.29,26.9]
["bitfinex","SOLUSD",1770121771581,0.49640317,103.31,103.29,26.9]
["bitfinex","SOLUSD",1770121773178,0.49640317,103.32,103.29,39.87650575]
["bitfinex","SOLUSD",1770121775952,0.49640317,103.32,103.29,36.98721251]
["bitfinex","SOLUSD",1770121777577,0.49640317,103.32,103.29,37.48721251]
["bitfinex","SOLUSD",1770121779172,0.49640317,103.32,103.29,40.37650575]
["bitfinex","SOLUSD",1770121781249,0.49640317,103.32,103.29,37.48721251]
["bitfinex","SOLUSD",1770121782364,0.49640317,103.32,103.29,40.37650575]
["bitfinex","SOLUSD",1770121782872,0.49640317,103.32,103.3,0.40575786]
["bitfinex","SOLUSD",1770121783076,0.49640317,103.32,103.3,10.08625761]
["bitfinex","SOLUSD",1770121783276,0.49640317,103.32,103.29,30.28929324]
["bitfinex","SOLUSD",1770121783277,0.49640317,103.32,103.29,40.37580163]
["bitfinex","SOLUSD",1770121784162,0.49640317,103.35,103.32,0.40575786]
["bitfinex","SOLUSD",1770121784475,0.49640317,103.35,103.31,9.67960507]
["bitfinex","SOLUSD",1770121784781,0.49640317,103.35,103.31,10.08536293]
["bitfinex","SOLUSD",1770121785076,0.49640317,103.34,103.31,10.08536293]
["bitfinex","SOLUSD",1770121785458,0.49640317,103.33,103.3,12.97505687]
["bitfinex","SOLUSD",1770121785878,0.49640317,103.33,103.29,10.58699966]
["bitfinex","SOLUSD",1770121786178,0.49640317,103.32,103.29,10.08699966]
["bitfinex","SOLUSD",1770121789475,0.49640317,103.32,103.29,10.58699966]
["bitfinex","SOLUSD",1770121790076,0.49640317,103.31,103.29,0.5]
["bitfinex","SOLUSD",1770121791174,0.49640317,103.31,103.28,36.98770001]
["bitfinex","SOLUSD",1770121791483,0.49640317,103.31,103.28,36.58194215]
["bitfinex","SOLUSD",1770121791664,0.49640317,103.31,103.28,36.98770001]
["bitfinex","SOLUSD",1770121792584,13.04641248,103.32,103.29,0.40575786]
["bitfinex","SOLUSD",1770121792792,0.48305516,103.31,103.29,0.40575786]
["bitfinex","SOLUSD",1770121793184,0.48305516,103.31,103.28,36.98770001]
["bitfinex","SOLUSD",1770121793572,0.48305516,103.31,103.29,0.40575786]
["bitfinex","SOLUSD",1770121794096,0.48305516,103.31,103.28,61.19374183]
["bitfinex","SOLUSD",1770121796281,0.48305516,103.31,103.28,36.98770001]
["bitfinex","SOLUSD",1770121799286,0.48305516,103.3,103.28,36.98770001]
["bitfinex","SOLUSD",1770121799664,0.48305516,103.3,103.28,10.08770001]
["bitfinex","SOLUSD",1770121799870,0.48305516,103.3,103.27,26.9]
["bitfinex","SOLUSD",1770121800070,0.48305516,103.29,103.27,26.9]
["bitfinex","SOLUSD",1770121800374,0.48305516,103.28,103.25,27.30575786]
["bitfinex","SOLUSD",1770121800575,0.48305516,103.27,103.24,10.09129012]
["bitfinex","SOLUSD",1770121800787,0.48305516,103.27,103.24,26.9]
["bitfinex","SOLUSD",1770121800981,0.48305516,103.27,103.24,36.58604706]
["bitfinex","SOLUSD",1770121801387,10.16512111,103.29,103.25,0.40575786]
["bitfinex","SOLUSD",1770121801601,0.48305516,103.29,103.25,37.18847881]
["bitfinex","SOLUSD",1770121802089,10.16460633,103.29,103.25,34.30392527]
["bitfinex","SOLUSD",1770121802279,0.48305516,103.28,103.25,10.09085021]
["bitfinex","SOLUSD",1770121803077,0.48305516,103.28,103.26,0.40575786]
["bitfinex","SOLUSD",1770121803275,0.48305516,103.28,103.26,10.09002552]
["bitfinex","SOLUSD",1770121803898,0.48305516,103.3,103.27,3.2903114]
["bitfinex","SOLUSD",1770121804099,0.48305516,103.32,103.29,0.40575786]
["bitfinex","SOLUSD",1770121804283,0.48305516,103.32,103.29,3.2903114]
["bitfinex","SOLUSD",1770121805698,0.48305516,103.32,103.3,9.68054211]
["bitfinex","SOLUSD",1770121808601,0.48305516,103.32,103.3,10.08629997]
["bitfinex","SOLUSD",1770121808783,0.48305516,103.33,103.3,10.08629997]
["bitfinex","SOLUSD",1770121811100,0.48305516,103.32,103.3,9.68054211]
["bitfinex","SOLUSD",1770121811702,0.48305516,103.32,103.3,10.08629997]
["bitfinex","SOLUSD",1770121812004,0.48305516,103.33,103.3,10.08629997]
["bitfinex","SOLUSD",1770121813298,0.48305516,103.33,103.31,0.40575786]
["bitfinex","SOLUSD",1770121814181,2.88455354,103.36,103.31,3.2903114]
["bitfinex","SOLUSD",1770121814182,0.48305516,103.34,103.31,3.2903114]
["bitfinex","SOLUSD",1770121814401,9.67533465,103.36,103.32,0.40575786]
["bitfinex","SOLUSD",1770121814402,0.48305516,103.35,103.32,0.40575786]
["bitfinex","SOLUSD",1770121815122,0.48305516,103.35,103.32,3.2903114]
["bitfinex","SOLUSD",1770121815721,0.48305516,103.35,103.32,10.08424592]
["bitfinex","SOLUSD",1770121816090,0.48305516,103.36,103.33,0.40575786]
["bitfinex","SOLUSD",1770121817310,0.48305516,103.36,103.33,10.08346509]
["bitfinex","SOLUSD",1770121817810,0.48305516,103.35,103.32,12.96851852]
["bitfinex","SOLUSD",1770121820106,0.48305516,103.34,103.31,12.96943124]
["bitfinex","SOLUSD",1770121820314,0.48305516,103.34,103.32,9.67836115]
["bitfinex","SOLUSD",1770121820493,0.48305516,103.34,103.31,12.96937844]
["bitfinex","SOLUSD",1770121821622,0.48305516,103.34,103.31,13.46937844]
["bitfinex","SOLUSD",1770121821913,0.47288143,103.33,103.29,10.08683686]
["bitfinex","SOLUSD",1770121822210,0.47288143,103.31,103.28,26.9]
["bitfinex","SOLUSD",1770121822617,0.47288143,103.3,103.28,26.9]
["bitfinex","SOLUSD",1770121823493,33.87541684,103.32,103.24,3.2903114]
["bitfinex","SOLUSD",1770121823494,0.47288143,103.28,103.24,3.2903114]
["bitfinex","SOLUSD",1770121823698,0.47288143,103.27,103.24,10.09132218]
["bitfinex","SOLUSD",1770121823900,0.47288143,103.27,103.24,0.40575786]
["bitfinex","SOLUSD",1770121824920,10.15637037,103.27,103.24,0.40575786]
["bitfinex","SOLUSD",1770121826026,0.47288143,103.26,103.21,3.4903114]
["bitfinex","SOLUSD",1770121826203,0.47288143,103.26,103.22,12.97791882]
["bitfinex","SOLUSD",1770121826408,0.47288143,103.25,103.22,12.97791882]
["bitfinex","SOLUSD",1770121826715,0.47288143,103.26,103.23,0.40575786]
["bitfinex","SOLUSD",1770121826912,0.47288143,103.26,103.22,12.97791882]
["bitfinex","SOLUSD",1770121828922,0.47288143,103.25,103.22,12.97791882]
["bitfinex","SOLUSD",1770121829113,0.47288143,103.25,103.22,10.09336528]
["bitfinex","SOLUSD",1770121829306,0.47288143,103.25,103.22,9.68760742]
["bitfinex","SOLUSD",1770121829819,0.47288143,103.25,103.22,10.09336528]
["bitfinex","SOLUSD",1770121830018,0.47288143,103.23,103.21,27.1]
["bitfinex","SOLUSD",1770121830221,0.47288143,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770121831514,0.47288143,103.24,103.21,10.29470592]
["bitfinex","SOLUSD",1770121832428,0.47288143,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770121833850,0.47288143,103.25,103.22,0.40575786]
["bitfinex","SOLUSD",1770121834132,0.47288143,103.26,103.23,0.40575786]
["bitfinex","SOLUSD",1770121834939,0.47288143,103.25,103.22,0.40575786]
["bitfinex","SOLUSD",1770121836228,0.47288143,103.26,103.23,10.09286432]
["bitfinex","SOLUSD",1770121836531,0.47288143,103.26,103.23,12.97741786]
["bitfinex","SOLUSD",1770121837630,10.15576284,103.28,103.24,0.40575786]
["bitfinex","SOLUSD",1770121838229,0.47288143,103.27,103.24,10.09136875]
["bitfinex","SOLUSD",1770121838416,0.47288143,103.27,103.24,12.97592229]
["bitfinex","SOLUSD",1770121842928,0.47288143,103.26,103.23,39.87688354]
["bitfinex","SOLUSD",1770121843238,0.47288143,103.26,103.23,36.58657214]
["bitfinex","SOLUSD",1770121843737,0.47288143,103.25,103.23,26.9]
["bitfinex","SOLUSD",1770121845234,0.47288143,103.25,103.23,36.58706189]
["bitfinex","SOLUSD",1770121845441,36.77692698,103.27,103.23,39.87737329]
["bitfinex","SOLUSD",1770121845442,0.47288143,103.26,103.23,39.87737329]
["bitfinex","SOLUSD",1770121846536,10.15719622,103.26,103.23,39.87737329]
["bitfinex","SOLUSD",1770121847242,10.15719622,103.26,103.23,36.99281975]
["bitfinex","SOLUSD",1770121847430,0.47288143,103.25,103.23,26.9]
["bitfinex","SOLUSD",1770121850139,0.47288143,103.25,103.23,36.99272548]
["bitfinex","SOLUSD",1770121850523,0.47288143,103.25,103.23,26.9]
["bitfinex","SOLUSD",1770121850929,0.48521432,103.24,103.23,26.9]
["bitfinex","SOLUSD",1770121851239,0.48521432,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770121851442,0.48521432,103.24,103.21,0.66298346]
["bitfinex","SOLUSD",1770121851624,0.09424214,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770121853442,33.99675619,103.24,103.21,0.67258671]
["bitfinex","SOLUSD",1770121854527,0.09424214,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770121856241,33.99675619,103.24,103.21,0.67258671]
["bitfinex","SOLUSD",1770121856434,9.78133582,103.24,103.21,0.67258671]
["bitfinex","SOLUSD",1770121857351,9.78133582,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770121858550,0.09424214,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770121858951,2.98355995,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770121859246,0.09424214,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770121859750,2.98355995,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770121860553,9.68710646,103.23,103.21,0.67258671]
["bitfinex","SOLUSD",1770121861340,9.7813486,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770121861541,9.7813486,103.23,103.18,0.67258671]
["bitfinex","SOLUSD",1770121861542,0.09424214,103.21,103.18,0.67258671]
["bitfinex","SOLUSD",1770121861855,2.98355995,103.19,103.16,0.47258671]
["bitfinex","SOLUSD",1770121862735,9.69180073,103.18,103.16,0.47258671]
["bitfinex","SOLUSD",1770121863042,9.69133019,103.19,103.16,0.47258671]
["bitfinex","SOLUSD",1770121863430,0.09424214,103.21,103.17,0.47258671]
["bitfinex","SOLUSD",1770121863629,9.78272882,103.22,103.19,0.47258671]
["bitfinex","SOLUSD",1770121864142,12.67096272,103.23,103.19,0.47258671]
["bitfinex","SOLUSD",1770121864540,9.78164491,103.23,103.2,0.47258671]
["bitfinex","SOLUSD",1770121864741,12.67096272,103.23,103.2,0.47258671]
["bitfinex","SOLUSD",1770121866235,9.68651876,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121866649,9.7807609,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121868352,0.09424214,103.23,103.19,0.47258671]
["bitfinex","SOLUSD",1770121868557,2.98355995,103.22,103.18,27.39258671]
["bitfinex","SOLUSD",1770121870239,9.78287113,103.22,103.19,0.47258671]
["bitfinex","SOLUSD",1770121870454,9.68862899,103.22,103.19,0.47258671]
["bitfinex","SOLUSD",1770121870848,9.78287113,103.22,103.19,0.47258671]
["bitfinex","SOLUSD",1770121871050,9.68765674,103.23,103.2,0.47258671]
["bitfinex","SOLUSD",1770121871763,9.78090445,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121873345,9.68577038,103.25,103.22,0.47258671]
["bitfinex","SOLUSD",1770121874463,9.78001252,103.25,103.22,0.47258671]
["bitfinex","SOLUSD",1770121874646,36.88240539,103.25,103.22,0.47258671]
["bitfinex","SOLUSD",1770121875754,36.88240539,103.25,103.2,12.57875822]
["bitfinex","SOLUSD",1770121875959,2.88931781,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121876158,36.88240539,103.25,103.21,0.47258671]
["bitfinex","SOLUSD",1770121877169,0.09424214,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121877347,0.09424214,103.24,103.2,10.16202712]
["bitfinex","SOLUSD",1770121877754,0.09424214,103.24,103.2,0.47258671]
["bitfinex","SOLUSD",1770121878452,0.09424214,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121878969,2.98355995,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121880163,0.09424214,103.24,103.21,0.47258671]
["bitfinex","SOLUSD",1770121881172,0.09424214,103.25,103.21,0.47258671]
["bitfinex","SOLUSD",1770121881662,0.09424214,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121882250,9.68390152,103.27,103.23,0.48961613]
["bitfinex","SOLUSD",1770121882461,9.77814366,103.27,103.24,0.48961613]
["bitfinex","SOLUSD",1770121883147,9.77814366,103.27,103.24,3.37893394]
["bitfinex","SOLUSD",1770121883354,9.77814366,103.27,103.24,0.48961613]
["bitfinex","SOLUSD",1770121884872,0.09424214,103.27,103.24,0.48961613]
["bitfinex","SOLUSD",1770121889262,2.98355995,103.26,103.22,0.48961613]
["bitfinex","SOLUSD",1770121889670,0.09424214,103.26,103.22,0.48961613]
["bitfinex","SOLUSD",1770121890177,9.77853421,103.26,103.22,0.48961613]
["bitfinex","SOLUSD",1770121890675,0.09424214,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121890885,2.98355995,103.24,103.21,0.48961613]
["bitfinex","SOLUSD",1770121892084,2.98355995,103.25,103.21,0.48961613]
["bitfinex","SOLUSD",1770121892261,9.68616815,103.24,103.21,0.48961613]
["bitfinex","SOLUSD",1770121892581,9.68570975,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121892984,12.57502756,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121893281,12.6692697,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121893473,9.77995189,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121893676,2.98355995,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121893863,0.09424214,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121894065,2.98355995,103.26,103.22,0.48961613]
["bitfinex","SOLUSD",1770121894554,36.8720185,103.28,103.24,0.48961613]
["bitfinex","SOLUSD",1770121895662,0.09424214,103.27,103.24,0.48961613]
["bitfinex","SOLUSD",1770121895863,2.98355995,103.27,103.24,0.48961613]
["bitfinex","SOLUSD",1770121897176,2.88931781,103.26,103.24,0.48961613]
["bitfinex","SOLUSD",1770121897388,36.8720185,103.28,103.24,0.48961613]
["bitfinex","SOLUSD",1770121897585,9.77665887,103.28,103.25,0.48961613]
["bitfinex","SOLUSD",1770121897767,0.09424214,103.3,103.26,3.37893394]
["bitfinex","SOLUSD",1770121897973,9.77519643,103.3,103.27,0.48961613]
["bitfinex","SOLUSD",1770121900778,0.09424214,103.29,103.25,0.48961613]
["bitfinex","SOLUSD",1770121900976,36.77162737,103.3,103.23,0.48961613]
["bitfinex","SOLUSD",1770121900977,2.98355995,103.27,103.23,0.48961613]
["bitfinex","SOLUSD",1770121901183,2.88931781,103.26,103.23,0.48961613]
["bitfinex","SOLUSD",1770121902290,2.98355995,103.26,103.23,0.48961613]
["bitfinex","SOLUSD",1770121902970,9.68523002,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121906190,2.88931781,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121908295,12.57538181,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121909272,12.66962395,103.25,103.22,0.48961613]
["bitfinex","SOLUSD",1770121909499,2.98355995,103.24,103.21,0.48961613]
["bitfinex","SOLUSD",1770121911285,12.67050523,103.24,103.21,0.48961613]
["bitfinex","SOLUSD",1770121912399,12.67044854,103.24,103.21,0.48961613]
["bitfinex","SOLUSD",1770121914311,0.09424214,103.23,103.2,0.47011274]
["bitfinex","SOLUSD",1770121914806,36.88586891,103.24,103.2,0.47011274]
["bitfinex","SOLUSD",1770121916210,0.09424214,103.21,103.18,0.47011274]
["bitfinex","SOLUSD",1770121916592,2.98350326,103.22,103.18,0.47011274]
["bitfinex","SOLUSD",1770121917718,2.98350326,103.21,103.18,0.47011274]
["bitfinex","SOLUSD",1770121918091,2.98350326,103.2,103.17,6.70968301]
["bitfinex","SOLUSD",1770121918289,2.98350326,103.2,103.17,0.47011274]
["bitfinex","SOLUSD",1770121918806,2.88926112,103.2,103.17,0.47011274]
["bitfinex","SOLUSD",1770121918993,0.09424214,103.21,103.17,0.47011274]
["bitfinex","SOLUSD",1770121919190,2.98350326,103.22,103.18,0.47011274]
["bitfinex","SOLUSD",1770121920193,9.68898362,103.21,103.18,0.47011274]
["bitfinex","SOLUSD",1770121921811,27.20406122,103.22,103.2,0.47011274]
["bitfinex","SOLUSD",1770121921812,9.68848741,103.22,103.2,0.47011274]
["bitfinex","SOLUSD",1770121923386,33.99997785,103.23,103.2,0.47011274]
["bitfinex","SOLUSD",1770121923586,9.78190909,103.23,103.2,0.47011274]
["bitfinex","SOLUSD",1770121923815,2.98350326,103.26,103.22,0.47011274]
["bitfinex","SOLUSD",1770121924608,9.68575287,103.25,103.22,0.47011274]
["bitfinex","SOLUSD",1770121925013,9.77999501,103.25,103.22,0.47011274]
["bitfinex","SOLUSD",1770121926396,9.68575287,103.25,103.22,0.47011274]
["bitfinex","SOLUSD",1770121927409,9.77999501,103.25,103.22,0.47011274]
["bitfinex","SOLUSD",1770121927614,12.66925613,103.25,103.21,0.47011274]
["bitfinex","SOLUSD",1770121927802,36.88233119,103.25,103.21,0.47011274]
["bitfinex","SOLUSD",1770121928004,9.68575287,103.25,103.22,0.47011274]
["bitfinex","SOLUSD",1770121928822,9.68575287,103.25,103.22,9.68804167]
["bitfinex","SOLUSD",1770121929004,9.68575287,103.25,103.23,0.47011274]
["bitfinex","SOLUSD",1770121930511,12.57501399,103.25,103.22,0.47011274]
["bitfinex","SOLUSD",1770121930702,12.66925613,103.25,103.22,0.47011274]
["bitfinex","SOLUSD",1770121930902,2.98350326,103.24,103.21,0.47011274]
["bitfinex","SOLUSD",1770121932814,12.670578,103.24,103.21,0.47011274]
["bitfinex","SOLUSD",1770121933928,2.98350326,103.23,103.19,0.47011274]
["bitfinex","SOLUSD",1770121935017,0.09424214,103.22,103.19,0.47011274]
["bitfinex","SOLUSD",1770121935216,2.98350326,103.22,103.19,0.47011274]
["bitfinex","SOLUSD",1770121935622,33.90249511,103.24,103.17,36.61221877]
["bitfinex","SOLUSD",1770121935623,2.98350326,103.21,103.17,27.39011274]
["bitfinex","SOLUSD",1770121936021,12.5791836,103.2,103.17,0.47011274]
["bitfinex","SOLUSD",1770121936217,36.89823194,103.2,103.17,0.47011274]
["bitfinex","SOLUSD",1770121936715,36.89823194,103.2,103.14,1.74880259]
["bitfinex","SOLUSD",1770121936716,2.98350326,103.18,103.14,1.74880259]
["bitfinex","SOLUSD",1770121936915,0.09424214,103.19,103.15,3.35937386]
["bitfinex","SOLUSD",1770121937103,9.68992248,103.2,103.17,0.47011274]
["bitfinex","SOLUSD",1770121937909,9.68938666,103.21,103.18,0.47011274]
["bitfinex","SOLUSD",1770121938415,36.89534898,103.21,103.17,0.47011274]
["bitfinex","SOLUSD",1770121938724,33.91184572,103.21,103.18,0.47011274]
["bitfinex","SOLUSD",1770121939630,34.00608786,103.21,103.18,0.47011274]
["bitfinex","SOLUSD",1770121939815,36.89534898,103.21,103.18,0.47011274]
["bitfinex","SOLUSD",1770121940015,2.98350326,103.21,103.17,0.47011274]
["bitfinex","SOLUSD",1770121940619,2.98350326,103.22,103.18,0.48697946]
["bitfinex","SOLUSD",1770121940929,0.09424214,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121941829,9.78322576,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121942330,9.68898362,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121942931,12.67248688,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121944722,9.78322576,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121945227,12.67248688,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121946115,36.89494594,103.21,103.17,0.48697946]
["bitfinex","SOLUSD",1770121948437,34.00568482,103.21,103.17,3.37624058]
["bitfinex","SOLUSD",1770121948729,34.00568482,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121950332,9.68898362,103.21,103.18,0.48697946]
["bitfinex","SOLUSD",1770121952333,27.20410231,103.22,103.19,0.48697946]
["bitfinex","SOLUSD",1770121952334,9.68845308,103.22,103.19,0.48697946]
["bitfinex","SOLUSD",1770121953732,12.5777142,103.22,103.19,0.48697946]
["bitfinex","SOLUSD",1770121957133,36.88872847,103.23,103.19,0.48697946]
["bitfinex","SOLUSD",1770121957340,36.79448633,103.23,103.2,0.48697946]
["bitfinex","SOLUSD",1770121957518,36.88872847,103.23,103.2,0.48697946]
["bitfinex","SOLUSD",1770121957715,33.99946735,103.23,103.2,0.48697946]
["bitfinex","SOLUSD",1770121957922,9.68648491,103.24,103.21,0.48697946]
["bitfinex","SOLUSD",1770121961221,24.30756934,103.25,103.21,0.48697946]
["bitfinex","SOLUSD",1770121961420,27.19683046,103.25,103.21,0.48697946]
["bitfinex","SOLUSD",1770121961640,24.30756934,103.25,103.22,0.48697946]
["bitfinex","SOLUSD",1770121961828,27.19683046,103.25,103.22,0.48697946]
["bitfinex","SOLUSD",1770121962025,24.30756934,103.25,103.22,0.48697946]
["bitfinex","SOLUSD",1770121962228,27.19683046,103.25,103.21,0.48697946]
["bitfinex","SOLUSD",1770121962430,12.66779533,103.26,103.21,9.68874272]
["bitfinex","SOLUSD",1770121962730,12.66779533,103.26,103.22,0.48697946]
["bitfinex","SOLUSD",1770121962731,9.77853421,103.26,103.22,0.48697946]
["bitfinex","SOLUSD",1770121963133,9.77853421,103.26,103.22,2.88926112]
["bitfinex","SOLUSD",1770121963338,9.68429207,103.26,103.23,0.48697946]
["bitfinex","SOLUSD",1770121972850,27.19413467,103.27,103.24,0.45316847]
["bitfinex","SOLUSD",1770121972851,9.77793559,103.27,103.24,0.45316847]
["bitfinex","SOLUSD",1770121973147,9.68369345,103.27,103.24,0.45316847]
["bitfinex","SOLUSD",1770121973946,9.68296747,103.28,103.24,0.45316847]
["bitfinex","SOLUSD",1770121974156,12.66647073,103.28,103.24,0.45316847]
["bitfinex","SOLUSD",1770121974553,12.66450244,103.28,103.24,0.45316847]
["bitfinex","SOLUSD",1770121974939,36.87054426,103.28,103.24,0.45316847]
["bitfinex","SOLUSD",1770121977956,33.98325143,103.28,103.24,10.13917139]
["bitfinex","SOLUSD",1770121978132,36.87054426,103.28,103.24,10.13917139]
["bitfinex","SOLUSD",1770121978332,36.87054426,103.28,103.24,0.45316847]
["bitfinex","SOLUSD",1770121980255,0.09424214,103.27,103.24,0.45316847]
["bitfinex","SOLUSD",1770121981361,36.87054426,103.28,103.25,0.45316847]
["bitfinex","SOLUSD",1770121981556,33.98325143,103.28,103.25,0.45316847]
["bitfinex","SOLUSD",1770121981744,9.77720961,103.28,103.25,0.45316847]
["bitfinex","SOLUSD",1770121982361,0.09424214,103.31,103.27,0.45316847]
["bitfinex","SOLUSD",1770121982542,2.98153497,103.31,103.27,0.45316847]
["bitfinex","SOLUSD",1770121983047,12.66254875,103.3,103.27,0.45316847]
["bitfinex","SOLUSD",1770121983460,0.46501712,103.27,103.23,54.023244]
["bitfinex","SOLUSD",1770121983767,0.46501712,103.27,103.23,9.6868106]
["bitfinex","SOLUSD",1770121983956,3.35230995,103.27,103.23,9.6868106]
["bitfinex","SOLUSD",1770121984544,13.03631653,103.27,103.23,9.6868106]
["bitfinex","SOLUSD",1770121984858,9.68285577,103.28,103.25,2.88729283]
["bitfinex","SOLUSD",1770121985157,10.14695689,103.29,103.25,2.88729283]
["bitfinex","SOLUSD",1770121985666,10.14695689,103.29,103.26,0.45316847]
["bitfinex","SOLUSD",1770121985862,9.68008212,103.31,103.27,2.88729283]
["bitfinex","SOLUSD",1770121986043,9.68008212,103.31,103.28,0.45316847]
["bitfinex","SOLUSD",1770121986246,10.14509924,103.31,103.28,0.45316847]
["bitfinex","SOLUSD",1770121987258,37.23140475,103.31,103.28,0.45316847]
["bitfinex","SOLUSD",1770121988054,3.35230995,103.3,103.27,0.45316847]
["bitfinex","SOLUSD",1770121988253,0.46501712,103.28,103.25,0.45316847]
["bitfinex","SOLUSD",1770121988455,13.03566426,103.27,103.24,0.45316847]
["bitfinex","SOLUSD",1770121989850,12.57064714,103.27,103.24,0.45316847]
["bitfinex","SOLUSD",1770121990253,10.14818289,103.28,103.24,0.45316847]
["bitfinex","SOLUSD",1770121990573,9.68316577,103.28,103.25,0.45316847]
["bitfinex","SOLUSD",1770121995072,10.14705409,103.29,103.26,0.45316847]
["bitfinex","SOLUSD",1770121995278,9.68203697,103.29,103.26,0.45316847]
["bitfinex","SOLUSD",1770121995673,10.14705409,103.29,103.26,0.45316847]
["bitfinex","SOLUSD",1770121995879,9.68203697,103.29,103.26,0.45316847]
["bitfinex","SOLUSD",1770121996473,9.67960507,103.31,103.28,0.45316847]
["bitfinex","SOLUSD",1770121996682,9.67960507,103.31,103.27,2.88729283]
["bitfinex","SOLUSD",1770121997061,10.14462219,103.31,103.27,2.88729283]
["bitfinex","SOLUSD",1770121997367,10.14422014,103.32,103.28,9.68241673]
["bitfinex","SOLUSD",1770121997578,0.46501712,103.31,103.28,9.68241673]
["bitfinex","SOLUSD",1770121998174,10.14422014,103.32,103.28,9.68241673]
["bitfinex","SOLUSD",1770121998558,10.14422014,103.32,103.29,0.45316847]
["bitfinex","SOLUSD",1770122003471,16.38549903,103.33,103.3,0.47400878]
["bitfinex","SOLUSD",1770122004377,19.27279186,103.33,103.3,0.47400878]
["bitfinex","SOLUSD",1770122004691,0.47406322,103.32,103.3,0.47400878]
["bitfinex","SOLUSD",1770122007088,16.38549903,103.33,103.3,0.47400878]
["bitfinex","SOLUSD",1770122007690,15.91143581,103.33,103.3,0.47400878]
["bitfinex","SOLUSD",1770122007896,6.23298929,103.33,103.31,0.47400878]
["bitfinex","SOLUSD",1770122008190,6.23298929,103.33,103.32,0.47400878]
["bitfinex","SOLUSD",1770122008369,6.23298929,103.33,103.31,12.56680365]
["bitfinex","SOLUSD",1770122009203,15.91080604,103.33,103.29,9.68080001]
["bitfinex","SOLUSD",1770122009388,15.91080604,103.33,103.28,12.56922092]
["bitfinex","SOLUSD",1770122009389,0.47406322,103.32,103.28,12.56922092]
["bitfinex","SOLUSD",1770122010273,0.47406322,103.32,103.28,10.15593687]
["bitfinex","SOLUSD",1770122010481,0.47406322,103.32,103.29,0.47400878]
["bitfinex","SOLUSD",1770122010803,0.47406322,103.31,103.28,0.47400878]
["bitfinex","SOLUSD",1770122011592,0.47406322,103.3,103.27,0.47400878]
["bitfinex","SOLUSD",1770122011808,0.47406322,103.29,103.26,0.47400878]
["bitfinex","SOLUSD",1770122012295,3.36135605,103.29,103.26,0.47400878]
["bitfinex","SOLUSD",1770122012596,0.47406322,103.28,103.25,0.47400878]
["bitfinex","SOLUSD",1770122012773,0.47406322,103.3,103.27,0.47400878]
["bitfinex","SOLUSD",1770122012973,34.35347228,103.31,103.28,0.47400878]
["bitfinex","SOLUSD",1770122014476,0.47406322,103.3,103.26,0.47400878]
["bitfinex","SOLUSD",1770122014802,3.36135605,103.3,103.26,0.47400878]
["bitfinex","SOLUSD",1770122015298,3.36135605,103.3,103.26,10.15814396]
["bitfinex","SOLUSD",1770122016099,0.47406322,103.29,103.26,10.15814396]
["bitfinex","SOLUSD",1770122016994,0.47406322,103.29,103.26,13.04543679]
["bitfinex","SOLUSD",1770122017390,10.15528407,103.3,103.27,0.47400878]
["bitfinex","SOLUSD",1770122021293,0.47406322,103.29,103.26,0.47400878]
["bitfinex","SOLUSD",1770122021486,34.35663934,103.3,103.26,0.47400878]
["bitfinex","SOLUSD",1770122023207,0.47406322,103.29,103.25,3.36130161]
["bitfinex","SOLUSD",1770122023511,0.47406322,103.29,103.25,0.47400878]
["bitfinex","SOLUSD",1770122025513,10.15647995,103.28,103.25,0.47400878]
["bitfinex","SOLUSD",1770122025714,0.47406322,103.27,103.24,26.9]
["bitfinex","SOLUSD",1770122026008,0.47406322,103.27,103.23,16.15690441]
["bitfinex","SOLUSD",1770122026009,0.47406322,103.26,103.23,2.60899957]
["bitfinex","SOLUSD",1770122026308,0.47406322,103.25,103.23,2.60899957]
["bitfinex","SOLUSD",1770122027095,3.36135605,103.25,103.21,0.47400878]
["bitfinex","SOLUSD",1770122027297,3.36135605,103.25,103.22,0.47400878]
["bitfinex","SOLUSD",1770122027596,0.47406322,103.25,103.22,0.47400878]
["bitfinex","SOLUSD",1770122027796,10.15996729,103.25,103.22,0.47400878]
["bitfinex","SOLUSD",1770122028490,0.47406322,103.24,103.2,0.47400878]
["bitfinex","SOLUSD",1770122028701,0.47406322,103.23,103.19,0.47400878]
["bitfinex","SOLUSD",1770122029101,0.47406322,103.22,103.18,27.37400878]
["bitfinex","SOLUSD",1770122029301,0.47406322,103.21,103.18,0.47400878]
["bitfinex","SOLUSD",1770122029517,0.47406322,103.22,103.18,13.05307357]
["bitfinex","SOLUSD",1770122030013,0.47406322,103.21,103.18,13.05307357]
["bitfinex","SOLUSD",1770122031924,10.16327033,103.21,103.18,0.47400878]
["bitfinex","SOLUSD",1770122032108,10.16327033,103.21,103.17,3.5762912]
["bitfinex","SOLUSD",1770122032296,0.46515201,103.2,103.17,0.68899837]
["bitfinex","SOLUSD",1770122032497,0.46515201,103.2,103.17,0.2]
["bitfinex","SOLUSD",1770122033015,0.49673579,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770122033323,0.49673579,103.18,103.17,0.2]
["bitfinex","SOLUSD",1770122039109,0.49673579,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770122039698,0.49673579,103.2,103.17,13.26275475]
["bitfinex","SOLUSD",1770122040016,0.49673579,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770122040900,0.49673579,103.18,103.17,0.2]
["bitfinex","SOLUSD",1770122041204,0.49673579,103.17,103.14,3.4557272]
["bitfinex","SOLUSD",1770122041399,0.49673579,103.17,103.14,2.9770888]
["bitfinex","SOLUSD",1770122041600,0.49673579,103.15,103.12,0.2]
["bitfinex","SOLUSD",1770122042718,0.49673579,103.14,103.1,0.2]
["bitfinex","SOLUSD",1770122042921,0.49673579,103.13,103.1,0.2]
["bitfinex","SOLUSD",1770122043114,0.49673579,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770122043502,0.49673579,103.11,103.1,1e-08]
["bitfinex","SOLUSD",1770122043816,3.38822814,103.11,103.1,1e-08]
["bitfinex","SOLUSD",1770122044210,10.19374782,103.13,103.1,0.47863841]
["bitfinex","SOLUSD",1770122044603,27.13189695,103.14,103.11,0.4786384]
["bitfinex","SOLUSD",1770122044604,10.19254137,103.14,103.11,0.4786384]
["bitfinex","SOLUSD",1770122046427,13.08403372,103.14,103.11,0.4786384]
["bitfinex","SOLUSD",1770122046602,10.19254137,103.14,103.11,0.4786384]
["bitfinex","SOLUSD",1770122047817,13.08403372,103.14,103.11,0.4786384]
["bitfinex","SOLUSD",1770122048006,3.38822814,103.12,103.1,1e-08]
["bitfinex","SOLUSD",1770122048205,0.49673579,103.11,103.1,1e-08]
["bitfinex","SOLUSD",1770122048407,13.08612594,103.12,103.1,1e-08]
["bitfinex","SOLUSD",1770122048929,13.08406991,103.14,103.1,0.47863841]
["bitfinex","SOLUSD",1770122053626,0.49673579,103.13,103.1,0.47863841]
["bitfinex","SOLUSD",1770122055635,10.19387916,103.13,103.1,0.47863841]
["bitfinex","SOLUSD",1770122055813,0.49673579,103.11,103.1,1e-08]
["bitfinex","SOLUSD",1770122057020,0.49673579,103.1,103.09,1e-08]
["bitfinex","SOLUSD",1770122057217,0.49673579,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770122057933,0.49673579,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770122058125,3.38822814,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770122058838,34.44848872,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770122059012,34.44848872,103.09,103.06,0.6786384]
["bitfinex","SOLUSD",1770122059414,0.49673579,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770122059738,3.38822814,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770122060235,10.19870621,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770122063724,34.45171358,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122063932,0.45455579,103.07,103.06,1e-08]
["bitfinex","SOLUSD",1770122065338,10.15669996,103.07,103.06,1e-08]
["bitfinex","SOLUSD",1770122066719,0.45455579,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122066919,3.34604814,103.09,103.06,0.47487073]
["bitfinex","SOLUSD",1770122067120,0.45455579,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122067818,10.15669996,103.07,103.06,1e-08]
["bitfinex","SOLUSD",1770122069843,9.70170923,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122070422,10.15530858,103.09,103.06,0.47487073]
["bitfinex","SOLUSD",1770122072238,34.40490735,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122072442,10.15443382,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122072838,10.15443382,103.1,103.07,3.36636307]
["bitfinex","SOLUSD",1770122073923,10.15443382,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122074645,34.40273643,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122075548,10.15443382,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122078345,0.45455579,103.09,103.06,1e-08]
["bitfinex","SOLUSD",1770122078746,0.45455579,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122079128,10.15590752,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122079535,10.15436639,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122083243,0.45455579,103.09,103.06,1e-08]
["bitfinex","SOLUSD",1770122083550,10.15575873,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122084261,0.45455579,103.08,103.06,3.36636308]
["bitfinex","SOLUSD",1770122084838,0.45455579,103.09,103.06,3.36636308]
["bitfinex","SOLUSD",1770122085138,9.69969591,103.1,103.08,0.47487072]
["bitfinex","SOLUSD",1770122085337,0.45455579,103.09,103.07,0.47487072]
["bitfinex","SOLUSD",1770122088650,10.15480654,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122088946,10.15480654,103.1,103.07,13.06835909]
["bitfinex","SOLUSD",1770122089129,10.15480654,103.1,103.07,3.36636307]
["bitfinex","SOLUSD",1770122089333,10.15480654,103.1,103.07,0.47487072]
["bitfinex","SOLUSD",1770122095249,0.45481553,103.09,103.06,0.48271058]
["bitfinex","SOLUSD",1770122095558,0.45481553,103.09,103.06,3.37912334]
["bitfinex","SOLUSD",1770122095858,0.45481553,103.09,103.06,13.08220839]
["bitfinex","SOLUSD",1770122097541,0.45481553,103.09,103.06,3.37912334]
["bitfinex","SOLUSD",1770122097542,10.15542052,103.09,103.06,3.37912334]
["bitfinex","SOLUSD",1770122097737,0.45481553,103.08,103.06,1e-08]
["bitfinex","SOLUSD",1770122098462,0.45481553,103.07,103.06,1e-08]
["bitfinex","SOLUSD",1770122101373,0.45481553,103.05,103.02,10.18935491]
["bitfinex","SOLUSD",1770122101749,10.15839365,103.06,103.03,0.48271057]
["bitfinex","SOLUSD",1770122101966,0.45481553,103.07,103.04,3.37912333]
["bitfinex","SOLUSD",1770122103463,9.70186239,103.08,103.05,3.37912333]
["bitfinex","SOLUSD",1770122103464,10.15667792,103.08,103.05,3.37912333]
["bitfinex","SOLUSD",1770122106751,10.15667792,103.08,103.05,0.48271057]
["bitfinex","SOLUSD",1770122108569,0.45481553,103.07,103.04,3.37912333]
["bitfinex","SOLUSD",1770122108873,0.45481553,103.07,103.03,10.18806789]
["bitfinex","SOLUSD",1770122109358,0.45481553,103.07,103.04,0.48271057]
["bitfinex","SOLUSD",1770122109559,0.45481553,103.07,103.05,0.48271057]
["bitfinex","SOLUSD",1770122109761,0.45481553,103.07,103.03,13.0845125]
["bitfinex","SOLUSD",1770122110169,0.45481553,103.07,103.03,0.48271057]
["bitfinex","SOLUSD",1770122110363,3.35122829,103.07,103.03,0.48271057]
["bitfinex","SOLUSD",1770122110670,0.45481553,103.05,103.03,0.48271057]
["bitfinex","SOLUSD",1770122110855,10.15846607,103.06,103.03,0.48271057]
["bitfinex","SOLUSD",1770122111566,10.15846607,103.06,103.03,10.18861665]
["bitfinex","SOLUSD",1770122111767,10.15846607,103.06,103.03,0.48271057]
["bitfinex","SOLUSD",1770122111969,0.45481553,103.06,103.03,13.08499042]
["bitfinex","SOLUSD",1770122112155,10.15804473,103.06,103.03,13.08499042]
["bitfinex","SOLUSD",1770122112355,10.15804473,103.06,103.03,3.37912333]
["bitfinex","SOLUSD",1770122113451,0.45481553,103.06,103.03,13.08480348]
["bitfinex","SOLUSD",1770122113772,0.45481553,103.06,103.04,0.48271057]
["bitfinex","SOLUSD",1770122113974,10.15809031,103.06,103.04,0.48271057]
["bitfinex","SOLUSD",1770122116679,27.14947622,103.08,103.05,0.48271057]
["bitfinex","SOLUSD",1770122116680,0.45481553,103.07,103.05,0.48271057]
["bitfinex","SOLUSD",1770122117082,10.15712995,103.07,103.05,0.48271057]
["bitfinex","SOLUSD",1770122117376,10.15712995,103.07,103.04,0.48271057]
["bitfinex","SOLUSD",1770122118179,0.45481553,103.07,103.04,13.08394584]
["bitfinex","SOLUSD",1770122125896,10.15700014,103.07,103.04,13.08394584]
["bitfinex","SOLUSD",1770122128498,0.45481553,103.07,103.04,13.08394584]
["bitfinex","SOLUSD",1770122134096,9.70172734,103.08,103.05,0.47872698]
["bitfinex","SOLUSD",1770122134303,9.70172734,103.08,103.05,3.37513974]
["bitfinex","SOLUSD",1770122134604,0.48863077,103.07,103.05,3.37513974]
["bitfinex","SOLUSD",1770122140196,10.19093104,103.07,103.05,0.47872698]
["bitfinex","SOLUSD",1770122140407,0.48863077,103.06,103.04,13.07996225]
["bitfinex","SOLUSD",1770122140797,9.70230027,103.07,103.04,13.07996225]
["bitfinex","SOLUSD",1770122141011,10.19093104,103.07,103.04,13.07996225]
["bitfinex","SOLUSD",1770122141185,0.48863077,103.06,103.03,10.18460695]
["bitfinex","SOLUSD",1770122141499,0.48863077,103.06,103.03,0.47872698]
["bitfinex","SOLUSD",1770122142097,0.48863077,103.06,103.03,13.08101577]
["bitfinex","SOLUSD",1770122145206,0.48863077,103.05,103.03,0.47872698]
["bitfinex","SOLUSD",1770122145391,0.48863077,103.05,103.02,13.08141541]
["bitfinex","SOLUSD",1770122146007,10.1917931,103.06,103.03,13.08103183]
["bitfinex","SOLUSD",1770122147294,10.1917931,103.06,103.03,10.18461907]
["bitfinex","SOLUSD",1770122147919,0.48863077,103.05,103.03,0.47872698]
["bitfinex","SOLUSD",1770122149712,10.19270118,103.05,103.03,0.47872698]
["bitfinex","SOLUSD",1770122149911,0.48863077,103.04,103.01,10.38611651]
["bitfinex","SOLUSD",1770122153213,0.48863077,103.04,103.02,0.46175508]
["bitfinex","SOLUSD",1770122153594,0.48863077,103.04,103.01,10.36914461]
["bitfinex","SOLUSD",1770122153916,12.60048317,103.05,103.03,0.46175508]
["bitfinex","SOLUSD",1770122153917,0.45894636,103.05,103.03,0.46175508]
["bitfinex","SOLUSD",1770122154291,10.16315134,103.05,103.03,0.46175508]
["bitfinex","SOLUSD",1770122154490,10.16315134,103.05,103.02,2.89641276]
["bitfinex","SOLUSD",1770122154707,10.16315134,103.05,103.02,0.46175508]
["bitfinex","SOLUSD",1770122155217,0.45894636,103.04,103.01,0.2]
["bitfinex","SOLUSD",1770122155406,0.45894636,103.03,103.01,0.2]
["bitfinex","SOLUSD",1770122156310,10.16478069,103.04,103.01,0.66175508]
["bitfinex","SOLUSD",1770122156494,0.45894636,103.03,103.01,0.66175508]
["bitfinex","SOLUSD",1770122158698,10.1632219,103.05,103.03,0.46175508]
["bitfinex","SOLUSD",1770122158898,10.1632219,103.05,103.02,3.36163929]
["bitfinex","SOLUSD",1770122159318,0.45894636,103.04,103.02,3.36163929]
["bitfinex","SOLUSD",1770122160617,0.45894636,103.07,103.04,0.46175508]
["bitfinex","SOLUSD",1770122160817,0.45894636,103.06,103.03,3.36163929]
["bitfinex","SOLUSD",1770122160997,0.45894636,103.04,103.01,27.62175508]
["bitfinex","SOLUSD",1770122161197,0.45894636,103.03,103.01,0.2]
["bitfinex","SOLUSD",1770122161397,0.45894636,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770122162320,0.45894636,103.03,103.0,13.27021657]
["bitfinex","SOLUSD",1770122162899,10.16345039,103.05,103.02,3.36163929]
["bitfinex","SOLUSD",1770122163399,0.45894636,103.05,103.02,3.36163929]
["bitfinex","SOLUSD",1770122165425,10.16162765,103.07,103.04,3.36163929]
["bitfinex","SOLUSD",1770122166411,0.45894636,103.06,103.04,3.36163929]
["bitfinex","SOLUSD",1770122168010,9.70268129,103.07,103.04,3.36163929]
["bitfinex","SOLUSD",1770122168011,0.45894636,103.07,103.04,13.06658464]
["bitfinex","SOLUSD",1770122169719,0.45894636,103.08,103.05,2.89988421]
["bitfinex","SOLUSD",1770122169899,0.45894636,103.08,103.05,3.36163929]
["bitfinex","SOLUSD",1770122173727,0.45894636,103.08,103.05,13.06478721]
["bitfinex","SOLUSD",1770122177225,0.45894636,103.08,103.06,0.46175508]
["bitfinex","SOLUSD",1770122177412,0.45894636,103.1,103.08,0.46175508]
["bitfinex","SOLUSD",1770122177606,0.45894636,103.1,103.07,3.36163929]
["bitfinex","SOLUSD",1770122178530,0.45894636,103.1,103.07,0.46175508]
["bitfinex","SOLUSD",1770122178904,0.45894636,103.1,103.07,3.36163929]
["bitfinex","SOLUSD",1770122179826,0.45894636,103.1,103.08,0.46175508]
["bitfinex","SOLUSD",1770122180710,0.45894636,103.1,103.08,3.36163929]
["bitfinex","SOLUSD",1770122180923,0.49886011,103.11,103.08,3.36163929]
["bitfinex","SOLUSD",1770122181307,0.49886011,103.11,103.09,0.45289024]
["bitfinex","SOLUSD",1770122182029,0.49886011,103.11,103.09,10.15304973]
["bitfinex","SOLUSD",1770122182239,0.49886011,103.12,103.1,0.45289024]
["bitfinex","SOLUSD",1770122182433,0.49886011,103.13,103.1,3.35277445]
["bitfinex","SOLUSD",1770122184613,0.49886011,103.13,103.1,13.05198559]
["bitfinex","SOLUSD",1770122185015,0.49886011,103.13,103.11,3.35277445]
["bitfinex","SOLUSD",1770122185214,16.28041374,103.15,103.12,0.45289024]
["bitfinex","SOLUSD",1770122185534,6.58534425,103.15,103.13,3.35277445]
["bitfinex","SOLUSD",1770122185734,6.08648414,103.15,103.13,3.35277445]
["bitfinex","SOLUSD",1770122186340,6.08648414,103.15,103.13,13.04864415]
["bitfinex","SOLUSD",1770122187225,6.08648414,103.15,103.12,24.24334483]
["bitfinex","SOLUSD",1770122187226,6.58534425,103.15,103.12,3.35277445]
["bitfinex","SOLUSD",1770122187440,6.58534425,103.15,103.12,13.04973053]
["bitfinex","SOLUSD",1770122190040,0.49886011,103.14,103.12,0.45289024]
["bitfinex","SOLUSD",1770122190235,0.49886011,103.14,103.12,3.35277445]
["bitfinex","SOLUSD",1770122190434,0.49886011,103.14,103.1,13.05154941]
["bitfinex","SOLUSD",1770122191946,0.49886011,103.13,103.1,10.1516652]
["bitfinex","SOLUSD",1770122192245,0.49886011,103.13,103.1,13.05154941]
["bitfinex","SOLUSD",1770122193044,0.49886011,103.13,103.09,39.9927577]
["bitfinex","SOLUSD",1770122193341,0.49886011,103.13,103.09,37.09287349]
["bitfinex","SOLUSD",1770122193545,0.49886011,103.13,103.09,39.9927577]
["bitfinex","SOLUSD",1770122194251,0.49886011,103.12,103.09,39.9927577]
["bitfinex","SOLUSD",1770122194952,0.49886011,103.13,103.1,3.35277445]
["bitfinex","SOLUSD",1770122195438,0.49886011,103.13,103.09,60.89063801]
["bitfinex","SOLUSD",1770122195439,16.28039844,103.15,103.12,0.45289024]
["bitfinex","SOLUSD",1770122195648,6.58534425,103.15,103.12,3.35277445]
["bitfinex","SOLUSD",1770122196152,0.49886011,103.14,103.12,3.35277445]
["bitfinex","SOLUSD",1770122196532,6.58534425,103.15,103.12,3.35277445]
["bitfinex","SOLUSD",1770122196728,6.58534425,103.15,103.13,2.89988421]
["bitfinex","SOLUSD",1770122197759,6.58534425,103.15,103.12,13.05010586]
["bitfinex","SOLUSD",1770122198831,6.58534425,103.15,103.13,0.45289024]
["bitfinex","SOLUSD",1770122199033,6.08648414,103.15,103.14,0.45289024]
["bitfinex","SOLUSD",1770122199265,5.56107199,103.15,103.14,3.35277445]
["bitfinex","SOLUSD",1770122199468,0.59886011,103.17,103.14,3.35277445]
["bitfinex","SOLUSD",1770122199762,0.1,103.17,103.15,2.89988421]
["bitfinex","SOLUSD",1770122200963,0.6,103.17,103.14,2.89988421]
["bitfinex","SOLUSD",1770122201142,0.6,103.17,103.13,60.87764156]
["bitfinex","SOLUSD",1770122201143,0.5,103.16,103.13,26.94]
["bitfinex","SOLUSD",1770122201344,0.5,103.16,103.12,12.59695799]
["bitfinex","SOLUSD",1770122202449,0.5,103.16,103.11,39.53780569]
["bitfinex","SOLUSD",1770122202945,0.5,103.16,103.12,2.89988421]
["bitfinex","SOLUSD",1770122203146,0.5,103.15,103.12,2.89988421]
["bitfinex","SOLUSD",1770122204953,0.5,103.15,103.11,12.59780569]
["bitfinex","SOLUSD",1770122205137,10.19483051,103.15,103.11,12.59780569]
["bitfinex","SOLUSD",1770122205870,10.19483051,103.15,103.12,2.89988421]
["bitfinex","SOLUSD",1770122206244,0.5,103.15,103.12,2.89988421]
["bitfinex","SOLUSD",1770122207557,0.5,103.14,103.11,12.59780569]
["bitfinex","SOLUSD",1770122207855,0.5,103.14,103.1,39.53905024]
["bitfinex","SOLUSD",1770122208161,0.5,103.14,103.11,12.59819027]
["bitfinex","SOLUSD",1770122213266,0.5,103.15,103.12,2.89988421]
["bitfinex","SOLUSD",1770122213450,10.1942392,103.16,103.13,2.89988421]
["bitfinex","SOLUSD",1770122214147,0.5,103.16,103.14,2.89988421]
["bitfinex","SOLUSD",1770122214476,0.5,103.16,103.13,2.89988421]
["bitfinex","SOLUSD",1770122215165,0.5,103.16,103.13,12.59570042]
["bitfinex","SOLUSD",1770122216354,0.6,103.17,103.14,2.89988421]
["bitfinex","SOLUSD",1770122216539,0.6,103.17,103.15,2.89988421]
["bitfinex","SOLUSD",1770122216741,0.6,103.17,103.14,2.89988421]
["bitfinex","SOLUSD",1770122218535,0.6,103.17,103.14,2.89185317]
["bitfinex","SOLUSD",1770122218739,0.6,103.17,103.13,33.93706511]
["bitfinex","SOLUSD",1770122218740,0.6,103.17,103.15,2.89185317]
["bitfinex","SOLUSD",1770122220455,0.6,103.17,103.14,2.89185317]
["bitfinex","SOLUSD",1770122222369,1e-08,103.17,103.16,2.89185317]
["bitfinex","SOLUSD",1770122222542,0.1,103.2,103.17,9.69274013]
["bitfinex","SOLUSD",1770122222749,0.1,103.21,103.19,2.89185317]
["bitfinex","SOLUSD",1770122223139,0.6,103.21,103.19,2.89185317]
["bitfinex","SOLUSD",1770122223345,0.1,103.21,103.19,2.89185317]
["bitfinex","SOLUSD",1770122223546,6.07365542,103.22,103.2,2.89185317]
["bitfinex","SOLUSD",1770122223963,6.07365542,103.22,103.21,2.89185317]
["bitfinex","SOLUSD",1770122224271,0.6,103.25,103.22,2.89185317]
["bitfinex","SOLUSD",1770122224451,0.1,103.25,103.23,12.57820397]
["bitfinex","SOLUSD",1770122224652,0.1,103.25,103.24,2.89185317]
["bitfinex","SOLUSD",1770122225047,0.6,103.25,103.23,2.89185317]
["bitfinex","SOLUSD",1770122225242,0.6,103.25,103.22,39.51956319]
["bitfinex","SOLUSD",1770122225642,0.5,103.24,103.22,26.94]
["bitfinex","SOLUSD",1770122225844,0.5,103.24,103.2,12.58136571]
["bitfinex","SOLUSD",1770122226251,0.5,103.23,103.19,12.582236]
["bitfinex","SOLUSD",1770122226455,0.5,103.2,103.16,27.12536118]
["bitfinex","SOLUSD",1770122226642,2.89185317,103.2,103.16,9.69317645]
["bitfinex","SOLUSD",1770122226845,0.5,103.19,103.16,9.69317645]
["bitfinex","SOLUSD",1770122227068,0.5,103.19,103.16,12.58502962]
["bitfinex","SOLUSD",1770122228063,0.5,103.21,103.17,2.89185317]
["bitfinex","SOLUSD",1770122228270,0.5,103.21,103.18,2.89185317]
["bitfinex","SOLUSD",1770122228454,0.5,103.21,103.17,12.58405048]
["bitfinex","SOLUSD",1770122228650,0.5,103.2,103.17,12.58405048]
["bitfinex","SOLUSD",1770122230147,10.18913477,103.21,103.17,12.58405048]
["bitfinex","SOLUSD",1770122230351,0.5,103.21,103.18,2.89185317]
["bitfinex","SOLUSD",1770122230571,0.5,103.21,103.19,2.89185317]
["bitfinex","SOLUSD",1770122230774,0.5,103.21,103.18,2.89185317]
["bitfinex","SOLUSD",1770122231166,10.18905525,103.21,103.17,33.92404765]
["bitfinex","SOLUSD",1770122231370,10.18905525,103.21,103.17,36.81590082]
["bitfinex","SOLUSD",1770122231876,0.5,103.21,103.18,2.89185317]
["bitfinex","SOLUSD",1770122232266,0.5,103.21,103.19,2.89185317]
["bitfinex","SOLUSD",1770122233170,0.5,103.21,103.19,12.58269809]
["bitfinex","SOLUSD",1770122233475,0.5,103.22,103.19,12.58269809]
["bitfinex","SOLUSD",1770122235458,0.5,103.21,103.19,2.89185317]
["bitfinex","SOLUSD",1770122235659,0.5,103.22,103.19,12.58266071]
["bitfinex","SOLUSD",1770122237165,0.5,103.22,103.2,2.89185317]
["bitfinex","SOLUSD",1770122237473,0.5,103.23,103.21,2.89185317]
["bitfinex","SOLUSD",1770122237672,0.1,103.25,103.22,2.89185317]
["bitfinex","SOLUSD",1770122237878,0.1,103.25,103.23,2.89185317]
["bitfinex","SOLUSD",1770122238377,0.1,103.25,103.22,2.89185317]
["bitfinex","SOLUSD",1770122239084,0.1,103.25,103.23,2.89185317]
["bitfinex","SOLUSD",1770122239657,0.55048093,103.25,103.23,2.89185317]
["bitfinex","SOLUSD",1770122240684,0.55048093,103.25,103.21,12.58037671]
["bitfinex","SOLUSD",1770122241683,0.46345187,103.24,103.2,39.50122509]
["bitfinex","SOLUSD",1770122246786,0.46345187,103.23,103.2,39.50122509]
["bitfinex","SOLUSD",1770122252687,0.46345187,103.22,103.2,9.68937192]
["bitfinex","SOLUSD",1770122253484,0.46345187,103.22,103.19,13.05589335]
["bitfinex","SOLUSD",1770122253991,0.46345187,103.22,103.2,9.68979878]
["bitfinex","SOLUSD",1770122254290,0.46345187,103.22,103.2,12.58165195]
["bitfinex","SOLUSD",1770122257592,0.46345187,103.23,103.2,13.05506585]
["bitfinex","SOLUSD",1770122257796,0.46345187,103.23,103.21,2.89185317]
["bitfinex","SOLUSD",1770122258176,0.46345187,103.23,103.2,12.58165195]
["bitfinex","SOLUSD",1770122259789,0.46345187,103.23,103.2,13.05506585]
["bitfinex","SOLUSD",1770122260295,0.46345187,103.23,103.2,10.16321268]
["bitfinex","SOLUSD",1770122260598,0.46345187,103.23,103.2,12.58165195]
["bitfinex","SOLUSD",1770122261294,0.46345187,103.22,103.2,12.58165195]
["bitfinex","SOLUSD",1770122267474,0.46345187,103.22,103.19,39.9755756]
["bitfinex","SOLUSD",1770122267699,0.46345187,103.22,103.2,9.68974788]
["bitfinex","SOLUSD",1770122268202,0.46345187,103.22,103.2,10.16316178]
["bitfinex","SOLUSD",1770122268393,0.46345187,103.23,103.2,13.05501495]
["bitfinex","SOLUSD",1770122272202,0.45946523,103.24,103.21,3.36579604]
["bitfinex","SOLUSD",1770122273503,0.45946523,103.24,103.22,2.89185317]
["bitfinex","SOLUSD",1770122275507,0.45946523,103.24,103.21,13.05390947]
["bitfinex","SOLUSD",1770122278404,0.1,103.25,103.23,2.89185317]
["bitfinex","SOLUSD",1770122278405,0.59896467,103.25,103.23,2.89185317]
["bitfinex","SOLUSD",1770122278907,0.59896467,103.25,103.22,3.37459985]
["bitfinex","SOLUSD",1770122279399,0.59896467,103.25,103.2,37.09222892]
["bitfinex","SOLUSD",1770122279400,0.49896467,103.24,103.2,37.09222892]
["bitfinex","SOLUSD",1770122279900,0.49896467,103.24,103.2,39.98408209]
["bitfinex","SOLUSD",1770122280107,0.49896467,103.24,103.21,9.68897188]
["bitfinex","SOLUSD",1770122280488,0.49896467,103.24,103.21,10.17171856]
["bitfinex","SOLUSD",1770122281595,0.49896467,103.24,103.21,13.06011295]
["bitfinex","SOLUSD",1770122282105,0.49896467,103.24,103.22,3.3639663]
["bitfinex","SOLUSD",1770122282612,0.1,103.26,103.24,0.47557191]
["bitfinex","SOLUSD",1770122282907,6.61955265,103.28,103.25,2.88839439]
["bitfinex","SOLUSD",1770122283108,6.12995687,103.28,103.26,3.3639663]
["bitfinex","SOLUSD",1770122283314,6.12995687,103.28,103.26,13.04760873]
["bitfinex","SOLUSD",1770122284014,6.12995687,103.28,103.27,2.88839439]
["bitfinex","SOLUSD",1770122285896,14.74289469,103.3,103.28,0.47557191]
["bitfinex","SOLUSD",1770122285897,5.06203907,103.3,103.28,0.47557191]
["bitfinex","SOLUSD",1770122286090,0.48959578,103.32,103.29,3.3639663]
["bitfinex","SOLUSD",1770122286410,0.48959578,103.33,103.3,3.3639663]
["bitfinex","SOLUSD",1770122286610,0.48959578,103.33,103.31,2.88839439]
["bitfinex","SOLUSD",1770122286813,0.48959578,103.33,103.3,3.3639663]
["bitfinex","SOLUSD",1770122287195,0.48959578,103.33,103.3,13.04361788]
["bitfinex","SOLUSD",1770122288415,0.48959578,103.32,103.29,36.60113571]
["bitfinex","SOLUSD",1770122288612,0.48959578,103.32,103.29,26.92]
["bitfinex","SOLUSD",1770122288815,12.56633462,103.33,103.27,9.68284422]
["bitfinex","SOLUSD",1770122288816,0.48959578,103.3,103.27,9.68284422]
["bitfinex","SOLUSD",1770122289912,0.48959578,103.29,103.26,9.68377435]
["bitfinex","SOLUSD",1770122290114,0.48959578,103.29,103.25,37.08033499]
["bitfinex","SOLUSD",1770122290415,0.48959578,103.29,103.25,15.2206215]
["bitfinex","SOLUSD",1770122290715,0.48959578,103.28,103.25,15.2206215]
["bitfinex","SOLUSD",1770122292018,10.17016063,103.3,103.26,3.3639663]
["bitfinex","SOLUSD",1770122292212,0.48959578,103.29,103.26,3.3639663]
["bitfinex","SOLUSD",1770122292409,0.48959578,103.3,103.27,3.3639663]
["bitfinex","SOLUSD",1770122293713,0.48959578,103.3,103.26,13.04738025]
["bitfinex","SOLUSD",1770122294015,0.48959578,103.29,103.26,9.68341395]
["bitfinex","SOLUSD",1770122294202,0.48959578,103.29,103.25,45.00899281]
["bitfinex","SOLUSD",1770122294620,0.48959578,103.29,103.25,42.12059842]
["bitfinex","SOLUSD",1770122294819,0.48959578,103.29,103.25,45.00899281]
["bitfinex","SOLUSD",1770122295121,0.48959578,103.29,103.26,12.57223005]
["bitfinex","SOLUSD",1770122295504,0.48959578,103.29,103.26,9.68409695]
["bitfinex","SOLUSD",1770122296103,0.48959578,103.28,103.25,41.59266653]
["bitfinex","SOLUSD",1770122296311,0.48959578,103.28,103.25,11.32870023]
["bitfinex","SOLUSD",1770122296502,0.48959578,103.28,103.25,9.68471372]
["bitfinex","SOLUSD",1770122296702,0.48959578,103.28,103.25,13.04868002]
["bitfinex","SOLUSD",1770122299715,0.48959578,103.27,103.24,13.04978022]
["bitfinex","SOLUSD",1770122299922,0.48959578,103.27,103.25,9.68521473]
["bitfinex","SOLUSD",1770122300334,0.48959578,103.28,103.25,13.04918103]
["bitfinex","SOLUSD",1770122300635,0.49661109,103.29,103.26,13.0294902]
["bitfinex","SOLUSD",1770122300928,0.49661109,103.3,103.27,3.3457449]
["bitfinex","SOLUSD",1770122301113,0.49661109,103.3,103.26,13.0294902]
["bitfinex","SOLUSD",1770122304027,0.49661109,103.29,103.26,13.0294902]
["bitfinex","SOLUSD",1770122307331,0.49661109,103.28,103.24,26.9]
["bitfinex","SOLUSD",1770122307629,0.49661109,103.27,103.24,9.68576099]
["bitfinex","SOLUSD",1770122308620,0.49661109,103.26,103.23,9.68674521]
["bitfinex","SOLUSD",1770122308835,0.49661109,103.25,103.22,9.68752617]
["bitfinex","SOLUSD",1770122310321,0.49661109,103.26,103.23,0.45735051]
["bitfinex","SOLUSD",1770122310520,0.49661109,103.26,103.23,3.3457449]
["bitfinex","SOLUSD",1770122312331,0.49661109,103.26,103.23,13.03222692]
["bitfinex","SOLUSD",1770122314427,0.49661109,103.27,103.23,36.79264256]
["bitfinex","SOLUSD",1770122314619,0.49661109,103.27,103.24,0.45735051]
["bitfinex","SOLUSD",1770122314815,2.88839439,103.27,103.23,9.68648202]
["bitfinex","SOLUSD",1770122315021,0.49661109,103.26,103.23,9.68648202]
["bitfinex","SOLUSD",1770122316014,0.49661109,103.26,103.22,10.14504828]
["bitfinex","SOLUSD",1770122316015,0.49661109,103.25,103.22,10.14504828]
["bitfinex","SOLUSD",1770122316637,0.49661109,103.25,103.22,13.03344267]
["bitfinex","SOLUSD",1770122316830,0.49661109,103.25,103.22,10.14504828]
["bitfinex","SOLUSD",1770122317830,0.49661109,103.25,103.22,37.25355505]
["bitfinex","SOLUSD",1770122318023,0.49661109,103.26,103.23,0.45735051]
["bitfinex","SOLUSD",1770122318532,0.49661109,103.27,103.24,3.3457449]
["bitfinex","SOLUSD",1770122318709,0.49661109,103.27,103.24,0.45735051]
["bitfinex","SOLUSD",1770122319915,0.49661109,103.27,103.24,10.14282414]
["bitfinex","SOLUSD",1770122320533,0.49661109,103.27,103.24,9.68547363]
["bitfinex","SOLUSD",1770122321033,0.49661109,103.27,103.24,10.14282414]
["bitfinex","SOLUSD",1770122322335,0.49661109,103.27,103.24,9.68547363]
["bitfinex","SOLUSD",1770122322917,0.49661109,103.27,103.24,10.14282414]
["bitfinex","SOLUSD",1770122323938,0.49661109,103.27,103.24,9.68547363]
["bitfinex","SOLUSD",1770122324334,0.49661109,103.27,103.24,10.14282414]
["bitfinex","SOLUSD",1770122325742,0.49661109,103.27,103.24,9.68547363]
["bitfinex","SOLUSD",1770122327240,0.49661109,103.27,103.24,10.14282414]
["bitfinex","SOLUSD",1770122327624,0.49661109,103.27,103.24,13.03121853]
["bitfinex","SOLUSD",1770122328732,0.49661109,103.28,103.25,0.45735051]
["bitfinex","SOLUSD",1770122328931,0.49661109,103.28,103.25,3.3457449]
["bitfinex","SOLUSD",1770122329245,0.49661109,103.28,103.25,13.03023339]
["bitfinex","SOLUSD",1770122329631,0.49661109,103.28,103.25,10.141839]
["bitfinex","SOLUSD",1770122329823,0.49661109,103.27,103.24,9.68546656]
["bitfinex","SOLUSD",1770122330026,0.49661109,103.27,103.24,10.14281707]
["bitfinex","SOLUSD",1770122331534,0.49074046,103.26,103.23,9.68666179]
["bitfinex","SOLUSD",1770122331742,0.49074046,103.26,103.23,10.16502805]
["bitfinex","SOLUSD",1770122332245,0.49074046,103.27,103.24,13.0528148]
["bitfinex","SOLUSD",1770122332445,0.49074046,103.27,103.25,0.4510575]
["bitfinex","SOLUSD",1770122332842,9.68279397,103.28,103.25,3.33945189]
["bitfinex","SOLUSD",1770122332843,0.4946376,103.28,103.25,3.33945189]
["bitfinex","SOLUSD",1770122333850,0.4946376,103.27,103.24,13.52527488]
["bitfinex","SOLUSD",1770122336544,0.4946376,103.27,103.25,0.4510575]
["bitfinex","SOLUSD",1770122336949,0.4946376,103.29,103.26,3.33945189]
["bitfinex","SOLUSD",1770122338442,0.4946376,103.29,103.26,13.02324312]
["bitfinex","SOLUSD",1770122340453,0.4946376,103.29,103.26,13.02024364]
["bitfinex","SOLUSD",1770122340651,0.4946376,103.29,103.26,10.13484873]
["bitfinex","SOLUSD",1770122340951,0.4946376,103.28,103.25,10.13590022]
["bitfinex","SOLUSD",1770122341345,0.4946376,103.29,103.26,10.13509503]
["bitfinex","SOLUSD",1770122342145,0.4946376,103.29,103.25,10.13577578]
["bitfinex","SOLUSD",1770122342451,0.4946376,103.29,103.26,10.13528882]
["bitfinex","SOLUSD",1770122343051,10.17625471,103.29,103.26,10.13528882]
["bitfinex","SOLUSD",1770122343350,0.4946376,103.29,103.26,13.02068373]
["bitfinex","SOLUSD",1770122344951,0.4946376,103.3,103.27,3.33645241]
["bitfinex","SOLUSD",1770122346345,0.4946376,103.3,103.27,13.01925109]
["bitfinex","SOLUSD",1770122355656,0.4946376,103.3,103.27,10.13385618]
["bitfinex","SOLUSD",1770122355856,0.4946376,103.3,103.27,13.01925109]
["bitfinex","SOLUSD",1770122362964,0.4946376,103.3,103.27,12.56819359]
["bitfinex","SOLUSD",1770122363164,0.4946376,103.3,103.28,10.14112367]
["bitfinex","SOLUSD",1770122363375,0.47927212,103.31,103.29,0.45887463]
["bitfinex","SOLUSD",1770122364166,0.47927212,103.31,103.28,13.02651858]
["bitfinex","SOLUSD",1770122365064,0.47927212,103.31,103.28,9.68224904]
["bitfinex","SOLUSD",1770122365361,0.47927212,103.31,103.28,10.14112367]
["bitfinex","SOLUSD",1770122365563,0.47927212,103.31,103.28,13.02651858]
["bitfinex","SOLUSD",1770122365752,0.47927212,103.31,103.28,9.68224904]
["bitfinex","SOLUSD",1770122366566,0.47927212,103.31,103.28,10.14112367]
["bitfinex","SOLUSD",1770122367263,0.47927212,103.31,103.28,13.02651858]
["bitfinex","SOLUSD",1770122373774,10.15799475,103.32,103.29,0.45887463]
["bitfinex","SOLUSD",1770122374068,0.47927212,103.32,103.29,13.02572447]
["bitfinex","SOLUSD",1770122374656,0.47927212,103.32,103.3,0.45887463]
["bitfinex","SOLUSD",1770122376156,0.47927212,103.32,103.29,13.02572447]
["bitfinex","SOLUSD",1770122376974,0.47927212,103.32,103.29,10.14032956]
["bitfinex","SOLUSD",1770122377275,0.47927212,103.31,103.28,13.02630878]
["bitfinex","SOLUSD",1770122377976,0.47927212,103.31,103.29,0.45887463]
["bitfinex","SOLUSD",1770122378972,0.47927212,103.31,103.28,12.56743415]
["bitfinex","SOLUSD",1770122379180,0.47927212,103.31,103.28,13.02630878]
["bitfinex","SOLUSD",1770122382371,0.47927212,103.31,103.29,10.14030352]
["bitfinex","SOLUSD",1770122382890,0.47927212,103.31,103.29,0.45887463]
["bitfinex","SOLUSD",1770122383781,0.47927212,103.31,103.28,13.02615249]
["bitfinex","SOLUSD",1770122383980,0.47927212,103.31,103.28,9.68188295]
["bitfinex","SOLUSD",1770122384681,0.47927212,103.31,103.28,10.14075758]
["bitfinex","SOLUSD",1770122384883,0.47927212,103.31,103.28,13.02615249]
["bitfinex","SOLUSD",1770122395673,0.47927212,103.31,103.29,10.17175212]
["bitfinex","SOLUSD",1770122395874,0.49001699,103.32,103.29,13.05714703]
["bitfinex","SOLUSD",1770122396474,0.49001699,103.32,103.3,0.49052088]
["bitfinex","SOLUSD",1770122396877,0.49001699,103.32,103.3,3.37591579]
["bitfinex","SOLUSD",1770122397077,0.49001699,103.33,103.3,3.37591579]
["bitfinex","SOLUSD",1770122397885,0.49001699,103.33,103.31,9.67960507]
["bitfinex","SOLUSD",1770122399190,0.49001699,103.33,103.3,13.05588098]
["bitfinex","SOLUSD",1770122399693,0.49001699,103.33,103.3,10.17048607]
["bitfinex","SOLUSD",1770122400695,0.49001699,103.31,103.28,10.17251774]
["bitfinex","SOLUSD",1770122402375,0.49001699,103.31,103.28,13.05694721]
["bitfinex","SOLUSD",1770122405488,0.49001699,103.32,103.3,9.68054211]
["bitfinex","SOLUSD",1770122406288,0.49001699,103.32,103.29,10.17142455]
["bitfinex","SOLUSD",1770122407500,0.49001699,103.32,103.29,9.68090367]
["bitfinex","SOLUSD",1770122409624,0.49001699,103.32,103.29,10.17142455]
["bitfinex","SOLUSD",1770122409989,0.49001699,103.32,103.29,13.05585402]
["bitfinex","SOLUSD",1770122410902,0.49001699,103.32,103.29,10.17142455]
["bitfinex","SOLUSD",1770122412401,0.49001699,103.32,103.29,13.05585402]
["bitfinex","SOLUSD",1770122413292,0.49001699,103.33,103.3,3.37495035]
["bitfinex","SOLUSD",1770122413489,6.67100172,103.34,103.31,3.37495035]
["bitfinex","SOLUSD",1770122414394,0.49001699,103.33,103.29,61.77512287]
["bitfinex","SOLUSD",1770122414592,0.49001699,103.33,103.3,3.37495035]
["bitfinex","SOLUSD",1770122414906,0.49001699,103.32,103.29,10.67151973]
["bitfinex","SOLUSD",1770122416090,0.49001699,103.32,103.3,0.49052088]
["bitfinex","SOLUSD",1770122416285,0.49001699,103.32,103.29,10.18099885]
["bitfinex","SOLUSD",1770122416697,0.49001699,103.32,103.29,10.17151973]
["bitfinex","SOLUSD",1770122418311,0.49001699,103.32,103.29,9.68099885]
["bitfinex","SOLUSD",1770122418811,0.49001699,103.31,103.28,13.05693829]
["bitfinex","SOLUSD",1770122419010,0.49001699,103.31,103.28,10.17250882]
["bitfinex","SOLUSD",1770122419214,0.49001699,103.31,103.29,0.49052088]
["bitfinex","SOLUSD",1770122419512,0.49001699,103.32,103.3,0.49052088]
["bitfinex","SOLUSD",1770122420211,0.49001699,103.32,103.29,0.49052088]
["bitfinex","SOLUSD",1770122420419,0.49001699,103.32,103.28,13.06421533]
["bitfinex","SOLUSD",1770122420593,0.49001699,103.32,103.28,10.17978586]
["bitfinex","SOLUSD",1770122420897,0.45975221,103.3,103.27,10.18070621]
["bitfinex","SOLUSD",1770122421099,0.45975221,103.3,103.28,10.18018556]
["bitfinex","SOLUSD",1770122421314,0.45975221,103.3,103.28,0.49779792]
["bitfinex","SOLUSD",1770122422189,0.45975221,103.3,103.27,13.06505959]
["bitfinex","SOLUSD",1770122422593,0.45975221,103.3,103.28,0.49779792]
["bitfinex","SOLUSD",1770122423610,0.45975221,103.29,103.26,39.96594026]
["bitfinex","SOLUSD",1770122423811,0.45975221,103.29,103.26,9.68371287]
["bitfinex","SOLUSD",1770122424110,0.45975221,103.29,103.26,10.18151079]
["bitfinex","SOLUSD",1770122424310,0.45975221,103.29,103.26,9.68371287]
["bitfinex","SOLUSD",1770122426222,0.45975221,103.28,103.25,9.68480083]
["bitfinex","SOLUSD",1770122426817,0.45975221,103.27,103.24,10.18372302]
["bitfinex","SOLUSD",1770122427713,0.45975221,103.27,103.24,9.6859251]
["bitfinex","SOLUSD",1770122427897,0.45975221,103.28,103.26,0.49779792]
["bitfinex","SOLUSD",1770122428298,10.14084002,103.3,103.27,0.49779792]
["bitfinex","SOLUSD",1770122428916,0.45975221,103.3,103.27,0.49779792]
["bitfinex","SOLUSD",1770122429110,10.14039305,103.3,103.27,0.49779792]
["bitfinex","SOLUSD",1770122429412,0.45975221,103.29,103.26,10.18183323]
["bitfinex","SOLUSD",1770122431198,0.45975221,103.29,103.26,13.0662627]
["bitfinex","SOLUSD",1770122431919,0.45975221,103.3,103.27,0.49779792]
["bitfinex","SOLUSD",1770122433521,10.1403058,103.3,103.27,10.18073974]
["bitfinex","SOLUSD",1770122435402,0.45975221,103.29,103.27,10.18073974]
["bitfinex","SOLUSD",1770122436019,0.45975221,103.32,103.29,0.49779792]
["bitfinex","SOLUSD",1770122436206,0.45975221,103.32,103.29,3.38222739]
["bitfinex","SOLUSD",1770122437324,0.45975221,103.32,103.29,13.06294836]
["bitfinex","SOLUSD",1770122437710,0.45975221,103.32,103.29,10.17851889]
["bitfinex","SOLUSD",1770122438835,0.45975221,103.32,103.29,13.06294836]
["bitfinex","SOLUSD",1770122441610,0.45975221,103.32,103.29,10.17851889]
["bitfinex","SOLUSD",1770122441931,0.45975221,103.33,103.3,0.49779792]
["bitfinex","SOLUSD",1770122442424,0.45975221,103.33,103.3,3.38222739]
["bitfinex","SOLUSD",1770122443225,0.45975221,103.33,103.3,13.06198654]
["bitfinex","SOLUSD",1770122445425,10.13749138,103.33,103.3,13.06198654]
["bitfinex","SOLUSD",1770122445615,0.45975221,103.33,103.3,13.06198654]
["bitfinex","SOLUSD",1770122447912,0.45975221,103.33,103.31,0.49779792]
["bitfinex","SOLUSD",1770122451216,0.45975221,103.33,103.31,10.17728478]
["bitfinex","SOLUSD",1770122452434,0.45975221,103.33,103.31,9.67948686]
["bitfinex","SOLUSD",1770122454335,6.64436867,103.34,103.31,13.02110019]
["bitfinex","SOLUSD",1770122454832,6.18098473,103.34,103.32,0.45718386]
["bitfinex","SOLUSD",1770122455221,6.64436867,103.34,103.32,0.45718386]
["bitfinex","SOLUSD",1770122456137,6.64436867,103.34,103.31,10.13667072]
["bitfinex","SOLUSD",1770122456539,6.64436867,103.34,103.32,9.67863185]
["bitfinex","SOLUSD",1770122456935,6.18098473,103.34,103.32,10.13581571]
["bitfinex","SOLUSD",1770122457115,6.18098473,103.34,103.33,0.45718386]
["bitfinex","SOLUSD",1770122457320,0.1,103.35,103.34,9.67679504]
["bitfinex","SOLUSD",1770122457528,0.1,103.35,103.34,12.56122451]
["bitfinex","SOLUSD",1770122458235,1e-08,103.35,103.34,12.56122451]
["bitfinex","SOLUSD",1770122458422,1e-08,103.35,103.34,9.67679504]
["bitfinex","SOLUSD",1770122458822,1e-08,103.35,103.33,36.75587378]
["bitfinex","SOLUSD",1770122459024,0.50000001,103.35,103.32,39.96251605]
["bitfinex","SOLUSD",1770122459215,0.50000001,103.35,103.32,37.07808658]
["bitfinex","SOLUSD",1770122459621,0.50000001,103.35,103.32,39.96251605]
["bitfinex","SOLUSD",1770122460029,0.5,103.34,103.29,24.2020586]
["bitfinex","SOLUSD",1770122460228,0.5,103.34,103.3,2.88442947]
["bitfinex","SOLUSD",1770122460428,0.5,103.32,103.28,29.78442947]
["bitfinex","SOLUSD",1770122460627,0.5,103.31,103.28,9.68188805]
["bitfinex","SOLUSD",1770122461048,0.5,103.3,103.27,9.6828316]
["bitfinex","SOLUSD",1770122463146,0.5,103.3,103.27,12.56778828]
["bitfinex","SOLUSD",1770122463345,0.5,103.3,103.27,9.6828316]
["bitfinex","SOLUSD",1770122466945,0.5,103.3,103.27,36.77617406]
["bitfinex","SOLUSD",1770122467154,0.5,103.3,103.27,9.6828316]
["bitfinex","SOLUSD",1770122469050,0.5,103.29,103.26,9.68373019]
["bitfinex","SOLUSD",1770122470149,0.5,103.27,103.24,26.9]
["bitfinex","SOLUSD",1770122470446,0.5,103.27,103.24,36.58596813]
["bitfinex","SOLUSD",1770122472136,2.88495668,103.3,103.25,2.88495668]
["bitfinex","SOLUSD",1770122472338,0.5,103.31,103.28,2.88495668]
["bitfinex","SOLUSD",1770122473430,0.5,103.31,103.29,2.88495668]
["bitfinex","SOLUSD",1770122473850,0.5,103.31,103.28,12.56660896]
["bitfinex","SOLUSD",1770122474554,0.5,103.31,103.29,12.56642719]
["bitfinex","SOLUSD",1770122478261,0.5,103.31,103.29,2.88495668]
["bitfinex","SOLUSD",1770122478463,0.5,103.31,103.29,12.56640759]
["bitfinex","SOLUSD",1770122480361,2.88495668,103.34,103.3,2.88495668]
["bitfinex","SOLUSD",1770122480362,0.5,103.34,103.3,2.88495668]
["bitfinex","SOLUSD",1770122480554,0.5,103.34,103.32,2.88495668]
["bitfinex","SOLUSD",1770122481550,1e-08,103.35,103.32,2.88495668]
["bitfinex","SOLUSD",1770122481756,0.1,103.36,103.34,2.88495668]
["bitfinex","SOLUSD",1770122483143,0.1,103.36,103.33,36.75701705]
["bitfinex","SOLUSD",1770122484166,0.1,103.36,103.34,2.88495668]
["bitfinex","SOLUSD",1770122486269,0.1,103.36,103.34,12.56116732]
["bitfinex","SOLUSD",1770122487365,0.6,103.36,103.34,12.56116732]
["bitfinex","SOLUSD",1770122487574,0.6,103.36,103.34,9.67621064]
["bitfinex","SOLUSD",1770122488381,0.1,103.36,103.34,2.88495668]
["bitfinex","SOLUSD",1770122490475,0.1,103.36,103.33,36.75701705]
["bitfinex","SOLUSD",1770122490980,0.1,103.36,103.34,12.56098455]
["bitfinex","SOLUSD",1770122491356,0.6,103.36,103.34,9.67602787]
["bitfinex","SOLUSD",1770122491949,0.6,103.36,103.34,12.56098455]
["bitfinex","SOLUSD",1770122492359,0.1,103.36,103.34,12.56098455]
["bitfinex","SOLUSD",1770122493190,0.1,103.36,103.34,9.67602787]
["bitfinex","SOLUSD",1770122493790,0.6,103.36,103.33,10.17731968]
["bitfinex","SOLUSD",1770122493967,0.5,103.34,103.3,2.88495668]
["bitfinex","SOLUSD",1770122494158,0.5,103.33,103.29,29.76495668]
["bitfinex","SOLUSD",1770122494774,0.5,103.33,103.29,26.88]
["bitfinex","SOLUSD",1770122494976,0.5,103.33,103.3,33.8807064]
["bitfinex","SOLUSD",1770122496889,0.5,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1770122497381,0.5,103.33,103.3,12.56549879]
["bitfinex","SOLUSD",1770122497560,0.5,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1770122501284,0.5,103.33,103.3,12.56549879]
["bitfinex","SOLUSD",1770122501463,0.5,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1770122505584,0.5,103.32,103.3,9.68054211]
["bitfinex","SOLUSD",1770122505885,0.5,103.31,103.29,37.06100758]
["bitfinex","SOLUSD",1770122506068,0.5,103.32,103.29,39.44596426]
["bitfinex","SOLUSD",1770122506273,0.5,103.32,103.29,36.56100758]
["bitfinex","SOLUSD",1770122509793,9.67910808,103.32,103.29,26.88]
["bitfinex","SOLUSD",1770122509970,0.5,103.31,103.28,12.56697659]
["bitfinex","SOLUSD",1770122510166,0.5,103.31,103.29,9.68136461]
["bitfinex","SOLUSD",1770122510585,0.5,103.31,103.28,12.56682797]
["bitfinex","SOLUSD",1770122511085,0.5,103.31,103.28,9.68187129]
["bitfinex","SOLUSD",1770122511388,0.5,103.31,103.28,9.68205142]
["bitfinex","SOLUSD",1770122511785,10.17992355,103.31,103.27,36.58283689]
["bitfinex","SOLUSD",1770122512085,0.5,103.3,103.27,36.58283689]
["bitfinex","SOLUSD",1770122512280,0.5,103.3,103.27,39.46779357]
["bitfinex","SOLUSD",1770122513291,0.5,103.3,103.28,2.88495668]
["bitfinex","SOLUSD",1770122514188,0.5,103.3,103.28,9.68186498]
["bitfinex","SOLUSD",1770122518909,0.5,103.3,103.28,36.77286348]
["bitfinex","SOLUSD",1770122519115,0.5,103.31,103.28,36.77286348]
["bitfinex","SOLUSD",1770122519310,0.5,103.31,103.29,2.88495668]
["bitfinex","SOLUSD",1770122519618,0.5,103.31,103.28,36.77286348]
["bitfinex","SOLUSD",1770122521615,0.5,103.32,103.29,2.88495668]
["bitfinex","SOLUSD",1770122522407,0.5,103.32,103.29,2.88359433]
["bitfinex","SOLUSD",1770122523916,0.5,103.31,103.28,39.96545931]
["bitfinex","SOLUSD",1770122524117,2.88359433,103.29,103.25,10.18475153]
["bitfinex","SOLUSD",1770122524417,12.56230951,103.32,103.21,83.06869687]
["bitfinex","SOLUSD",1770122524418,2.88359433,103.31,103.27,0.5]
["bitfinex","SOLUSD",1770122524620,12.56266211,103.32,103.28,0.5]
["bitfinex","SOLUSD",1770122525004,2.88359433,103.31,103.27,10.18329408]
["bitfinex","SOLUSD",1770122525812,2.88359433,103.3,103.27,10.18329408]
["bitfinex","SOLUSD",1770122526216,2.88359433,103.31,103.27,10.18329408]
["bitfinex","SOLUSD",1770122527421,12.56338224,103.31,103.27,10.18329408]
["bitfinex","SOLUSD",1770122527603,2.88359433,103.31,103.27,10.18329408]
["bitfinex","SOLUSD",1770122527809,12.56330707,103.31,103.27,10.18329408]
["bitfinex","SOLUSD",1770122528216,2.88359433,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770122528402,12.56330707,103.31,103.27,0.5]
["bitfinex","SOLUSD",1770122528603,2.88359433,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770122529522,9.68071278,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770122530002,12.56430711,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770122531301,12.56376197,103.31,103.26,0.5]
["bitfinex","SOLUSD",1770122531511,2.88359433,103.3,103.26,0.5]
["bitfinex","SOLUSD",1770122532622,2.88359433,103.3,103.25,39.96832295]
["bitfinex","SOLUSD",1770122532827,2.88359433,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770122533442,12.56490768,103.3,103.26,10.18426365]
["bitfinex","SOLUSD",1770122534516,24.19901268,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770122534517,9.67960507,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770122536313,27.07569315,103.34,103.3,0.5]
["bitfinex","SOLUSD",1770122536508,9.67811023,103.33,103.3,10.1805118]
["bitfinex","SOLUSD",1770122537926,9.67811023,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122538516,36.7560334,103.33,103.29,0.5]
["bitfinex","SOLUSD",1770122538717,2.88359433,103.32,103.28,10.18193612]
["bitfinex","SOLUSD",1770122538917,2.88359433,103.31,103.28,10.18193612]
["bitfinex","SOLUSD",1770122539430,2.88359433,103.32,103.28,10.18193612]
["bitfinex","SOLUSD",1770122540336,12.56258385,103.32,103.28,10.18193612]
["bitfinex","SOLUSD",1770122540626,9.67898952,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770122541931,12.56258385,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770122545018,9.67898952,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770122546841,9.67816496,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122547221,12.56175929,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122548638,9.67816496,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122548837,9.67816496,103.33,103.31,0.5]
["bitfinex","SOLUSD",1770122549823,9.67816496,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122551943,12.56175929,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122554527,9.67816496,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122554834,9.67816496,103.33,103.3,10.18047711]
["bitfinex","SOLUSD",1770122557530,2.88359433,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122559531,2.88359433,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122562352,12.5605846,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122566259,9.67699027,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122567152,12.5605846,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122573865,36.75257221,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122574565,12.5605846,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122575159,33.8661487,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770122575357,36.74974303,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770122578253,36.74974303,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122582274,2.88359433,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122584470,12.56036102,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122588078,33.86561636,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122588257,36.74900548,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122590276,2.88338912,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122591879,36.74900548,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122594980,36.74900548,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770122596376,36.74900548,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122600388,2.88338912,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122600963,2.88338912,103.32,103.28,0.5]
["bitfinex","SOLUSD",1770122601169,2.88338912,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770122602683,36.75544949,103.33,103.29,0.5]
["bitfinex","SOLUSD",1770122607085,2.88338912,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770122608315,2.88338912,103.31,103.27,0.5]
["bitfinex","SOLUSD",1770122608598,2.88338912,103.28,103.23,0.5]
["bitfinex","SOLUSD",1770122608773,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122608978,12.56869738,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770122609275,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122609592,12.5681348,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770122615000,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122615684,9.68474568,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770122615685,12.5681348,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770122616979,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122617586,12.5688509,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122618101,12.56822576,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770122618489,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122619798,12.56822576,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770122620383,9.68483664,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770122622811,12.56822576,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770122623392,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122627009,2.88338912,103.25,103.23,10.18708287]
["bitfinex","SOLUSD",1770122627894,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122632223,2.88338912,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770122632924,2.88338912,103.24,103.23,0.5]
["bitfinex","SOLUSD",1770122633219,12.56893661,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122633409,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122637721,2.88338912,103.25,103.23,10.18702939]
["bitfinex","SOLUSD",1770122639420,2.88338912,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770122642230,2.88338912,103.24,103.23,0.5]
["bitfinex","SOLUSD",1770122642630,2.88338912,103.25,103.24,0.5]
["bitfinex","SOLUSD",1770122642835,2.88338912,103.25,103.23,9.6870855]
["bitfinex","SOLUSD",1770122644129,2.88338912,103.25,103.22,9.68804495]
["bitfinex","SOLUSD",1770122644629,2.88338912,103.26,103.22,33.90815733]
["bitfinex","SOLUSD",1770122644832,13.02411357,103.27,103.23,0.4915142]
["bitfinex","SOLUSD",1770122645127,10.13967973,103.28,103.24,0.4915142]
["bitfinex","SOLUSD",1770122645320,13.02306885,103.28,103.24,0.4915142]
["bitfinex","SOLUSD",1770122645514,2.88338912,103.28,103.24,0.4915142]
["bitfinex","SOLUSD",1770122646108,3.34041308,103.27,103.24,0.4915142]
["bitfinex","SOLUSD",1770122646317,3.34041308,103.25,103.23,10.17813124]
["bitfinex","SOLUSD",1770122646621,2.88824334,103.24,103.23,0.4915142]
["bitfinex","SOLUSD",1770122647836,2.88824334,103.25,103.23,0.4915142]
["bitfinex","SOLUSD",1770122648038,2.88824334,103.24,103.23,0.4915142]
["bitfinex","SOLUSD",1770122649325,2.88824334,103.25,103.23,0.4915142]
["bitfinex","SOLUSD",1770122649628,2.88824334,103.25,103.23,10.1785901]
["bitfinex","SOLUSD",1770122649929,13.02918947,103.27,103.24,0.4915142]
["bitfinex","SOLUSD",1770122651031,13.02918947,103.27,103.24,9.68615401]
["bitfinex","SOLUSD",1770122651217,13.02918947,103.27,103.24,10.17766821]
["bitfinex","SOLUSD",1770122651415,2.88824334,103.26,103.24,0.4915142]
["bitfinex","SOLUSD",1770122655044,13.0296842,103.26,103.24,0.4915142]
["bitfinex","SOLUSD",1770122656539,2.88824334,103.25,103.23,0.4915142]
["bitfinex","SOLUSD",1770122657337,13.0296842,103.26,103.23,10.17851707]
["bitfinex","SOLUSD",1770122657841,3.3452673,103.26,103.24,0.4915142]
["bitfinex","SOLUSD",1770122658441,3.3452673,103.26,103.23,0.4915142]
["bitfinex","SOLUSD",1770122660435,3.37442369,103.27,103.25,0.45183503]
["bitfinex","SOLUSD",1770122660741,3.37442369,103.27,103.24,10.13800318]
["bitfinex","SOLUSD",1770122660921,2.88824334,103.26,103.24,10.13800318]
["bitfinex","SOLUSD",1770122662040,2.88824334,103.25,103.24,0.45183503]
["bitfinex","SOLUSD",1770122662226,3.37442369,103.26,103.24,0.45183503]
["bitfinex","SOLUSD",1770122663144,2.88824334,103.26,103.24,10.13799189]
["bitfinex","SOLUSD",1770122664427,2.88824334,103.26,103.24,0.45183503]
["bitfinex","SOLUSD",1770122665742,2.88824334,103.26,103.25,0.45183503]
["bitfinex","SOLUSD",1770122665929,3.37442369,103.27,103.24,9.6861602]
["bitfinex","SOLUSD",1770122666125,3.37442369,103.27,103.24,10.13799523]
["bitfinex","SOLUSD",1770122666645,3.37442369,103.26,103.24,0.45183503]
["bitfinex","SOLUSD",1770122670552,2.88824334,103.26,103.24,0.45183503]
["bitfinex","SOLUSD",1770122671252,2.88824334,103.26,103.24,10.13783852]
["bitfinex","SOLUSD",1770122671852,13.05798489,103.27,103.24,10.13783852]
["bitfinex","SOLUSD",1770122675449,2.88824334,103.27,103.24,0.45183503]
["bitfinex","SOLUSD",1770122675658,10.16861872,103.28,103.24,0.45183503]
["bitfinex","SOLUSD",1770122675838,13.05686206,103.28,103.24,0.45183503]
["bitfinex","SOLUSD",1770122676246,0.48618035,103.27,103.24,0.45183503]
["bitfinex","SOLUSD",1770122676453,3.37442369,103.27,103.24,0.45183503]
["bitfinex","SOLUSD",1770122679255,3.37442369,103.27,103.24,10.13730484]
["bitfinex","SOLUSD",1770122679554,3.37442369,103.27,103.25,0.45183503]
["bitfinex","SOLUSD",1770122682363,4.27527085,103.31,103.25,0.45183503]
["bitfinex","SOLUSD",1770122682547,0.48618035,103.34,103.3,0.45183503]
["bitfinex","SOLUSD",1770122682752,10.16298912,103.34,103.3,0.45183503]
["bitfinex","SOLUSD",1770122683059,3.37442369,103.32,103.29,0.45183503]
["bitfinex","SOLUSD",1770122683259,3.37442369,103.32,103.25,94.09555616]
["bitfinex","SOLUSD",1770122683260,3.37442369,103.31,103.28,0.45183503]
["bitfinex","SOLUSD",1770122684064,3.37442369,103.31,103.28,10.13423197]
["bitfinex","SOLUSD",1770122684355,3.37442369,103.32,103.29,0.45183503]
["bitfinex","SOLUSD",1770122685537,2.88824334,103.31,103.29,0.45183503]
["bitfinex","SOLUSD",1770122686358,2.88824334,103.31,103.29,10.13307595]
["bitfinex","SOLUSD",1770122686764,3.37442369,103.32,103.29,10.13307595]
["bitfinex","SOLUSD",1770122687464,2.88824334,103.31,103.29,10.13307595]
["bitfinex","SOLUSD",1770122692169,2.88824334,103.31,103.29,10.13328789]
["bitfinex","SOLUSD",1770122692663,2.88824334,103.31,103.29,0.45183503]
["bitfinex","SOLUSD",1770122693052,2.88824334,103.31,103.29,10.13328176]
["bitfinex","SOLUSD",1770122693249,2.88824334,103.31,103.27,26.9]
["bitfinex","SOLUSD",1770122693250,3.346882,103.31,103.27,26.9]
["bitfinex","SOLUSD",1770122693453,3.346882,103.31,103.24,0.5]
["bitfinex","SOLUSD",1770122693454,2.88824334,103.28,103.24,27.35518342]
["bitfinex","SOLUSD",1770122693660,2.88824334,103.26,103.24,0.45518342]
["bitfinex","SOLUSD",1770122693861,2.88824334,103.25,103.24,10.14135157]
["bitfinex","SOLUSD",1770122694047,2.88824334,103.26,103.25,0.45518342]
["bitfinex","SOLUSD",1770122694572,2.88824334,103.26,103.24,10.14135157]
["bitfinex","SOLUSD",1770122694776,2.88824334,103.25,103.23,0.45518342]
["bitfinex","SOLUSD",1770122694976,2.88824334,103.24,103.22,10.14282649]
["bitfinex","SOLUSD",1770122695357,2.88824334,103.23,103.22,0.45518342]
["bitfinex","SOLUSD",1770122695755,2.88824334,103.24,103.22,0.45518342]
["bitfinex","SOLUSD",1770122698376,2.88824334,103.23,103.22,0.45518342]
["bitfinex","SOLUSD",1770122698595,2.88824334,103.24,103.22,0.45518342]
["bitfinex","SOLUSD",1770122699082,0.45863866,103.24,103.21,10.34386682]
["bitfinex","SOLUSD",1770122699373,2.88824334,103.22,103.21,0.2]
["bitfinex","SOLUSD",1770122699565,2.88824334,103.22,103.2,0.45518342]
["bitfinex","SOLUSD",1770122699893,2.88824334,103.21,103.19,24.38504793]
["bitfinex","SOLUSD",1770122700179,2.88824334,103.21,103.19,14.69454456]
["bitfinex","SOLUSD",1770122700360,2.88824334,103.2,103.19,14.23936114]
["bitfinex","SOLUSD",1770122700563,2.88824334,103.2,103.18,27.35518342]
["bitfinex","SOLUSD",1770122700778,2.88824334,103.19,103.17,10.34769728]
["bitfinex","SOLUSD",1770122700983,2.88824334,103.2,103.18,0.45518342]
["bitfinex","SOLUSD",1770122701463,0.45863866,103.22,103.18,0.45518342]
["bitfinex","SOLUSD",1770122701866,3.346882,103.22,103.19,0.45518342]
["bitfinex","SOLUSD",1770122702475,9.68719623,103.23,103.19,0.45518342]
["bitfinex","SOLUSD",1770122702775,3.346882,103.23,103.19,0.45518342]
["bitfinex","SOLUSD",1770122702976,2.88824334,103.22,103.19,0.45518342]
["bitfinex","SOLUSD",1770122703179,3.346882,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122703482,9.68734034,103.23,103.17,0.2]
["bitfinex","SOLUSD",1770122703483,0.45863866,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770122703670,2.88824334,103.18,103.16,0.65518342]
["bitfinex","SOLUSD",1770122703878,2.88824334,103.18,103.16,10.34869022]
["bitfinex","SOLUSD",1770122704871,10.14798866,103.21,103.17,0.45518342]
["bitfinex","SOLUSD",1770122705076,3.346882,103.2,103.17,0.45518342]
["bitfinex","SOLUSD",1770122705267,2.88824334,103.19,103.17,0.45518342]
["bitfinex","SOLUSD",1770122705770,2.88824334,103.2,103.17,0.45518342]
["bitfinex","SOLUSD",1770122705976,2.88824334,103.18,103.17,0.45518342]
["bitfinex","SOLUSD",1770122706477,2.89176731,103.19,103.17,0.45518342]
["bitfinex","SOLUSD",1770122710272,0.45863866,103.21,103.18,0.45518342]
["bitfinex","SOLUSD",1770122710471,3.35040597,103.21,103.18,10.1468837]
["bitfinex","SOLUSD",1770122710693,3.35040597,103.22,103.19,0.45518342]
["bitfinex","SOLUSD",1770122710996,3.35040597,103.21,103.18,10.1468837]
["bitfinex","SOLUSD",1770122711287,3.35040597,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122711485,2.89176731,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122715200,3.35040597,103.21,103.18,10.1468837]
["bitfinex","SOLUSD",1770122716086,3.35040597,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122717499,2.89176731,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122718507,0.45863866,103.22,103.19,10.14603295]
["bitfinex","SOLUSD",1770122718678,3.35040597,103.22,103.19,10.14603295]
["bitfinex","SOLUSD",1770122719172,2.89176731,103.21,103.19,10.14603295]
["bitfinex","SOLUSD",1770122719375,2.89176731,103.2,103.18,0.45518342]
["bitfinex","SOLUSD",1770122719799,13.03939355,103.21,103.18,0.45518342]
["bitfinex","SOLUSD",1770122719997,3.35040597,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122721401,2.89176731,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122721602,3.35957715,103.21,103.19,0.45518342]
["bitfinex","SOLUSD",1770122723378,0.46780984,103.21,103.19,10.14534635]
["bitfinex","SOLUSD",1770122723580,3.35957715,103.22,103.2,0.46204265]
["bitfinex","SOLUSD",1770122723780,3.35957715,103.22,103.19,10.15220558]
["bitfinex","SOLUSD",1770122724398,2.89176731,103.21,103.19,0.46204265]
["bitfinex","SOLUSD",1770122724893,2.89176731,103.21,103.19,10.152743]
["bitfinex","SOLUSD",1770122725293,13.04774712,103.22,103.2,0.46204265]
["bitfinex","SOLUSD",1770122725489,2.89176731,103.22,103.2,0.46204265]
["bitfinex","SOLUSD",1770122727198,9.68851382,103.22,103.16,0.2]
["bitfinex","SOLUSD",1770122727401,2.89176731,103.17,103.16,0.5]
["bitfinex","SOLUSD",1770122727591,2.89176731,103.17,103.14,9.69518793]
["bitfinex","SOLUSD",1770122727894,2.89176731,103.16,103.14,9.69518793]
["bitfinex","SOLUSD",1770122729285,10.15906845,103.19,103.14,9.69518793]
["bitfinex","SOLUSD",1770122729482,2.89176731,103.19,103.15,0.46204265]
["bitfinex","SOLUSD",1770122729687,2.89176731,103.19,103.16,0.46204265]
["bitfinex","SOLUSD",1770122731600,2.89176731,103.19,103.17,0.46204265]
["bitfinex","SOLUSD",1770122732804,0.46780984,103.17,103.14,9.69515761]
["bitfinex","SOLUSD",1770122733002,2.89176731,103.15,103.14,9.69515761]
["bitfinex","SOLUSD",1770122733205,2.89176731,103.15,103.13,10.35818667]
["bitfinex","SOLUSD",1770122735095,3.35957715,103.15,103.13,9.89614402]
["bitfinex","SOLUSD",1770122735910,2.89176731,103.14,103.13,0.2]
["bitfinex","SOLUSD",1770122736814,3.35957715,103.15,103.13,9.89649514]
["bitfinex","SOLUSD",1770122737016,2.89176731,103.15,103.13,10.35853779]
["bitfinex","SOLUSD",1770122737315,2.89176731,103.15,103.13,0.66204265]
["bitfinex","SOLUSD",1770122738009,2.89176731,103.16,103.14,0.46204265]
["bitfinex","SOLUSD",1770122738514,3.35957715,103.16,103.13,10.35804679]
["bitfinex","SOLUSD",1770122739706,2.89176731,103.16,103.14,0.46204265]
["bitfinex","SOLUSD",1770122739896,3.35957715,103.17,103.14,0.46204265]
["bitfinex","SOLUSD",1770122740814,2.89176731,103.17,103.14,0.46204265]
["bitfinex","SOLUSD",1770122741212,2.89176731,103.17,103.15,10.15666213]
["bitfinex","SOLUSD",1770122744514,2.89176731,103.17,103.14,24.23843899]
["bitfinex","SOLUSD",1770122744515,2.89176731,103.18,103.16,0.46204265]
["bitfinex","SOLUSD",1770122746718,2.89176731,103.18,103.16,10.155599]
["bitfinex","SOLUSD",1770122749229,3.35957715,103.19,103.17,0.46204265]
["bitfinex","SOLUSD",1770122749619,2.89176731,103.19,103.17,0.46204265]
["bitfinex","SOLUSD",1770122751208,2.89176731,103.19,103.17,10.1541975]
["bitfinex","SOLUSD",1770122754012,2.89176731,103.2,103.18,0.49115584]
["bitfinex","SOLUSD",1770122754528,0.48292,103.22,103.18,0.49115584]
["bitfinex","SOLUSD",1770122754731,2.89176731,103.21,103.18,0.49115584]
["bitfinex","SOLUSD",1770122755030,3.37468731,103.22,103.18,27.43115584]
["bitfinex","SOLUSD",1770122755236,3.37468731,103.22,103.19,0.49115584]
["bitfinex","SOLUSD",1770122756018,3.37468731,103.22,103.19,10.18134542]
["bitfinex","SOLUSD",1770122756228,0.48292,103.22,103.19,10.18134542]
["bitfinex","SOLUSD",1770122756420,3.37468731,103.22,103.19,10.18134542]
["bitfinex","SOLUSD",1770122760639,2.89176731,103.22,103.2,0.49115584]
["bitfinex","SOLUSD",1770122761538,3.37468731,103.26,103.21,0.49115584]
["bitfinex","SOLUSD",1770122761725,3.37468731,103.27,103.23,0.49115584]
["bitfinex","SOLUSD",1770122762224,0.48292,103.28,103.23,0.49115584]
["bitfinex","SOLUSD",1770122762433,2.89176731,103.27,103.24,10.1766438]
["bitfinex","SOLUSD",1770122762641,2.89176731,103.26,103.24,10.1766438]
["bitfinex","SOLUSD",1770122763643,13.05710759,103.28,103.25,0.49115584]
["bitfinex","SOLUSD",1770122764240,0.48292,103.27,103.24,9.68548796]
["bitfinex","SOLUSD",1770122764435,0.48292,103.27,103.24,10.1766438]
["bitfinex","SOLUSD",1770122764935,3.37468731,103.27,103.24,10.1766438]
["bitfinex","SOLUSD",1770122765741,0.48292,103.27,103.24,10.1766438]
["bitfinex","SOLUSD",1770122765939,3.37468731,103.27,103.24,10.1766438]
["bitfinex","SOLUSD",1770122766140,0.48292,103.27,103.24,10.1766438]
["bitfinex","SOLUSD",1770122766348,3.37468731,103.28,103.25,0.49115584]
["bitfinex","SOLUSD",1770122766521,0.48292,103.28,103.25,0.49115584]
["bitfinex","SOLUSD",1770122766921,0.48292,103.28,103.25,10.17572744]
["bitfinex","SOLUSD",1770122767139,3.36958774,103.28,103.25,10.17572744]
["bitfinex","SOLUSD",1770122767845,0.1,103.29,103.26,0.49115584]
["bitfinex","SOLUSD",1770122768245,3.46958774,103.29,103.26,0.49115584]
["bitfinex","SOLUSD",1770122768651,0.48292,103.28,103.26,0.49115584]
["bitfinex","SOLUSD",1770122768851,3.46958774,103.29,103.26,0.49115584]
["bitfinex","SOLUSD",1770122769035,3.46958774,103.29,103.26,10.17544073]
["bitfinex","SOLUSD",1770122770037,13.15123057,103.29,103.26,0.49115584]
["bitfinex","SOLUSD",1770122774851,3.46958774,103.29,103.26,10.17540542]
["bitfinex","SOLUSD",1770122775345,2.98666774,103.29,103.27,0.49115584]
["bitfinex","SOLUSD",1770122775552,0.1,103.29,103.27,0.49115584]
["bitfinex","SOLUSD",1770122778542,0.1,103.29,103.27,10.17408572]
["bitfinex","SOLUSD",1770122778955,0.1,103.29,103.27,0.49115584]
["bitfinex","SOLUSD",1770122779255,2.98666774,103.29,103.27,0.49115584]
["bitfinex","SOLUSD",1770122779436,0.1,103.29,103.27,0.49115584]
["bitfinex","SOLUSD",1770122779754,2.98666774,103.29,103.27,0.49115584]
["bitfinex","SOLUSD",1770122781857,0.45005233,103.31,103.28,0.47966714]
["bitfinex","SOLUSD",1770122782041,3.33672007,103.31,103.28,0.47966714]
["bitfinex","SOLUSD",1770122783158,3.33672007,103.31,103.28,10.16204748]
["bitfinex","SOLUSD",1770122784362,3.33672007,103.31,103.29,0.47966714]
["bitfinex","SOLUSD",1770122784742,3.33672007,103.31,103.28,10.16204748]
["bitfinex","SOLUSD",1770122786864,13.01643096,103.31,103.28,10.16204748]
["bitfinex","SOLUSD",1770122787054,0.45005233,103.3,103.28,10.16204748]
["bitfinex","SOLUSD",1770122787237,12.56637863,103.31,103.28,10.16204748]
["bitfinex","SOLUSD",1770122787443,13.01643096,103.31,103.28,10.16204748]
["bitfinex","SOLUSD",1770122791266,3.33672007,103.31,103.28,10.16204748]
["bitfinex","SOLUSD",1770122791961,0.55005233,103.32,103.29,0.47966714]
["bitfinex","SOLUSD",1770122792162,2.88666774,103.31,103.29,0.47966714]
["bitfinex","SOLUSD",1770122792347,3.33672007,103.31,103.29,0.47966714]
["bitfinex","SOLUSD",1770122793264,3.33672007,103.31,103.28,33.88842216]
["bitfinex","SOLUSD",1770122793461,3.33672007,103.31,103.28,10.16204748]
["bitfinex","SOLUSD",1770122795867,3.33672007,103.31,103.29,0.47966714]
["bitfinex","SOLUSD",1770122797166,3.33672007,103.31,103.29,10.16102884]
["bitfinex","SOLUSD",1770122797959,0.55005233,103.32,103.3,0.47966714]
["bitfinex","SOLUSD",1770122798165,0.1,103.32,103.3,0.47966714]
["bitfinex","SOLUSD",1770122799459,0.1,103.32,103.3,10.15999782]
["bitfinex","SOLUSD",1770122799662,0.1,103.32,103.31,0.47966714]
["bitfinex","SOLUSD",1770122799865,1e-08,103.32,103.31,0.47966714]
["bitfinex","SOLUSD",1770122802167,1e-08,103.32,103.31,10.15927221]
["bitfinex","SOLUSD",1770122803575,1e-08,103.32,103.31,37.05927221]
["bitfinex","SOLUSD",1770122805254,1e-08,103.32,103.31,10.15927221]
["bitfinex","SOLUSD",1770122806676,1e-08,103.32,103.31,10.65927221]
["bitfinex","SOLUSD",1770122809663,1e-08,103.32,103.31,10.15927221]
["bitfinex","SOLUSD",1770122811259,0.45551439,103.32,103.3,37.03303804]
["bitfinex","SOLUSD",1770122811568,0.45551438,103.31,103.29,9.68099049]
["bitfinex","SOLUSD",1770122811773,0.45551438,103.31,103.29,10.13408074]
["bitfinex","SOLUSD",1770122812790,3.34218212,103.31,103.29,9.68099049]
["bitfinex","SOLUSD",1770122813983,0.49290759,103.3,103.29,9.68099049]
["bitfinex","SOLUSD",1770122814181,3.37957533,103.3,103.28,26.9]
["bitfinex","SOLUSD",1770122817282,1e-08,103.32,103.29,0.49039597]
["bitfinex","SOLUSD",1770122817481,0.4929076,103.32,103.29,0.49039597]
["bitfinex","SOLUSD",1770122817688,0.4929076,103.32,103.29,27.39039597]
["bitfinex","SOLUSD",1770122818389,0.4929076,103.32,103.3,9.68054211]
["bitfinex","SOLUSD",1770122818573,1e-08,103.32,103.31,0.49039597]
["bitfinex","SOLUSD",1770122818889,4.37527085,103.37,103.31,0.49039597]
["bitfinex","SOLUSD",1770122818890,1e-08,103.39,103.38,0.49039597]
["bitfinex","SOLUSD",1770122819066,0.49290759,103.4,103.37,0.49039597]
["bitfinex","SOLUSD",1770122819268,9.10181749,103.41,103.37,0.49039597]
["bitfinex","SOLUSD",1770122819572,2.88666774,103.4,103.37,0.49039597]
["bitfinex","SOLUSD",1770122819777,9.10181749,103.41,103.37,0.49039597]
["bitfinex","SOLUSD",1770122819978,2.88666774,103.4,103.37,0.49039597]
["bitfinex","SOLUSD",1770122820174,15.88571294,103.41,103.36,27.39039597]
["bitfinex","SOLUSD",1770122820368,2.88666774,103.39,103.36,26.9]
["bitfinex","SOLUSD",1770122820570,2.88666774,103.37,103.33,10.17714759]
["bitfinex","SOLUSD",1770122820789,2.88666774,103.35,103.33,9.67714759]
["bitfinex","SOLUSD",1770122821370,2.88666774,103.35,103.32,37.07833711]
["bitfinex","SOLUSD",1770122821572,2.88666774,103.34,103.32,37.07833711]
["bitfinex","SOLUSD",1770122822381,2.88666774,103.34,103.29,32.11349443]
["bitfinex","SOLUSD",1770122822382,7.72309617,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122822588,7.72309617,103.32,103.29,26.9]
["bitfinex","SOLUSD",1770122822786,7.72309617,103.31,103.29,26.9]
["bitfinex","SOLUSD",1770122822971,7.72309617,103.3,103.29,26.9]
["bitfinex","SOLUSD",1770122823168,7.72309617,103.3,103.28,0.5]
["bitfinex","SOLUSD",1770122823387,7.72309617,103.3,103.27,10.18298374]
["bitfinex","SOLUSD",1770122824477,9.6786566,103.33,103.27,10.18298374]
["bitfinex","SOLUSD",1770122824678,7.72309617,103.3,103.27,10.18298374]
["bitfinex","SOLUSD",1770122826402,7.72309617,103.32,103.28,0.5]
["bitfinex","SOLUSD",1770122826587,9.67305088,103.38,103.3,0.5]
["bitfinex","SOLUSD",1770122826790,7.72309617,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122827394,7.72309617,103.33,103.3,27.4]
["bitfinex","SOLUSD",1770122827777,7.72309617,103.33,103.31,0.5]
["bitfinex","SOLUSD",1770122828279,7.72309617,103.34,103.31,10.17943547]
["bitfinex","SOLUSD",1770122828479,7.7232876,103.34,103.31,10.17943547]
["bitfinex","SOLUSD",1770122829892,9.67697711,103.34,103.29,27.4]
["bitfinex","SOLUSD",1770122830095,7.7232876,103.32,103.29,37.08102415]
["bitfinex","SOLUSD",1770122830301,7.7232876,103.31,103.29,10.18102415]
["bitfinex","SOLUSD",1770122830797,7.7232876,103.32,103.29,10.18102415]
["bitfinex","SOLUSD",1770122831394,7.7232876,103.31,103.28,10.18191567]
["bitfinex","SOLUSD",1770122831980,7.7232876,103.31,103.29,0.5]
["bitfinex","SOLUSD",1770122832173,7.7232876,103.34,103.29,0.5]
["bitfinex","SOLUSD",1770122832780,7.7232876,103.34,103.3,0.5]
["bitfinex","SOLUSD",1770122834502,7.7232876,103.34,103.3,10.1798968]
["bitfinex","SOLUSD",1770122834698,7.7232876,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122838004,7.7232876,103.34,103.31,10.17946289]
["bitfinex","SOLUSD",1770122839991,7.7232876,103.33,103.31,0.5]
["bitfinex","SOLUSD",1770122841621,7.7232876,103.32,103.3,10.18002717]
["bitfinex","SOLUSD",1770122842711,7.7232876,103.33,103.3,10.18002717]
["bitfinex","SOLUSD",1770122842907,9.6768311,103.34,103.3,10.18002717]
["bitfinex","SOLUSD",1770122843112,7.7232876,103.33,103.3,10.18002717]
["bitfinex","SOLUSD",1770122845112,7.7232876,103.32,103.29,10.68100723]
["bitfinex","SOLUSD",1770122845411,9.67679504,103.34,103.29,10.68100723]
["bitfinex","SOLUSD",1770122845599,7.7232876,103.32,103.3,0.5]
["bitfinex","SOLUSD",1770122846420,2.88427254,103.32,103.3,0.5]
["bitfinex","SOLUSD",1770122847400,2.88427254,103.33,103.3,10.18053234]
["bitfinex","SOLUSD",1770122848500,9.67590775,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770122848699,2.88427254,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122849408,2.88427254,103.34,103.31,10.1791958]
["bitfinex","SOLUSD",1770122850511,2.88427254,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770122850512,2.88427254,103.33,103.31,0.5]
["bitfinex","SOLUSD",1770122850717,2.88427254,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122850911,2.88427254,103.32,103.3,0.5]
["bitfinex","SOLUSD",1770122851417,2.88427254,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770122851912,2.88427254,103.31,103.28,37.08195444]
["bitfinex","SOLUSD",1770122852116,33.86886142,103.34,103.27,0.5]
["bitfinex","SOLUSD",1770122852117,2.88427254,103.29,103.27,0.5]
["bitfinex","SOLUSD",1770122852325,2.88427254,103.28,103.26,9.68405917]
["bitfinex","SOLUSD",1770122852527,2.88427254,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1770122853124,3.34442262,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1770122853525,2.88427254,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1770122854518,7.73186929,103.28,103.26,0.48332696]
["bitfinex","SOLUSD",1770122855041,17.87383104,103.29,103.26,0.48332696]
["bitfinex","SOLUSD",1770122855441,0.46015008,103.29,103.26,10.16755978]
["bitfinex","SOLUSD",1770122855841,8.19201937,103.29,103.26,10.16755978]
["bitfinex","SOLUSD",1770122856643,10.14118637,103.3,103.27,0.48332696]
["bitfinex","SOLUSD",1770122856839,17.87161248,103.32,103.27,0.48332696]
["bitfinex","SOLUSD",1770122857045,13.25139153,103.35,103.3,0.48332696]
["bitfinex","SOLUSD",1770122857248,0.46015008,103.35,103.31,0.48332696]
["bitfinex","SOLUSD",1770122857420,8.19201937,103.36,103.32,0.48332696]
["bitfinex","SOLUSD",1770122857620,17.86715986,103.36,103.32,0.48332696]
["bitfinex","SOLUSD",1770122859348,17.86715986,103.36,103.32,10.16155721]
["bitfinex","SOLUSD",1770122859953,0.46015008,103.35,103.32,10.16155721]
["bitfinex","SOLUSD",1770122860330,17.86715986,103.36,103.32,10.16155721]
["bitfinex","SOLUSD",1770122860953,0.46015008,103.34,103.31,10.16245215]
["bitfinex","SOLUSD",1770122861128,0.46015008,103.34,103.31,0.48332696]
["bitfinex","SOLUSD",1770122861448,17.8690306,103.34,103.3,0.48332696]
["bitfinex","SOLUSD",1770122861653,0.46015008,103.33,103.3,0.48332696]
["bitfinex","SOLUSD",1770122862365,0.46015008,103.33,103.3,10.16364846]
["bitfinex","SOLUSD",1770122862529,17.8690306,103.34,103.31,0.48332696]
["bitfinex","SOLUSD",1770122862853,10.13716131,103.34,103.31,0.48332696]
["bitfinex","SOLUSD",1770122863848,17.8690306,103.34,103.31,0.48332696]
["bitfinex","SOLUSD",1770122864028,10.13716131,103.34,103.31,0.48332696]
["bitfinex","SOLUSD",1770122864837,10.13716131,103.34,103.31,10.16292706]
["bitfinex","SOLUSD",1770122866148,0.46015008,103.33,103.29,27.38332696]
["bitfinex","SOLUSD",1770122866339,8.19201937,103.33,103.29,37.06436585]
["bitfinex","SOLUSD",1770122866954,0.46015008,103.33,103.29,37.06436585]
["bitfinex","SOLUSD",1770122867336,0.46015008,103.32,103.29,37.06436585]
["bitfinex","SOLUSD",1770122867652,0.46015008,103.3,103.27,10.16595282]
["bitfinex","SOLUSD",1770122868232,0.46015008,103.3,103.27,0.48332696]
["bitfinex","SOLUSD",1770122868233,10.14081389,103.3,103.27,0.48332696]
["bitfinex","SOLUSD",1770122868444,0.46015008,103.3,103.27,10.16664731]
["bitfinex","SOLUSD",1770122869840,0.46015008,103.31,103.27,10.16664731]
["bitfinex","SOLUSD",1770122870038,0.46015008,103.31,103.28,0.48332696]
["bitfinex","SOLUSD",1770122870234,10.13943041,103.32,103.28,10.1652578]
["bitfinex","SOLUSD",1770122870451,0.6185753,103.31,103.28,10.1652578]
["bitfinex","SOLUSD",1770122871154,0.6185753,103.31,103.28,0.48332696]
["bitfinex","SOLUSD",1770122871338,0.6185753,103.31,103.27,10.3022943]
["bitfinex","SOLUSD",1770122871535,8.35044459,103.31,103.27,10.3022943]
["bitfinex","SOLUSD",1770122871856,0.6185753,103.31,103.28,10.30165272]
["bitfinex","SOLUSD",1770122872856,7.73186929,103.29,103.28,10.30165272]
["bitfinex","SOLUSD",1770122873067,7.73186929,103.3,103.29,0.67360866]
["bitfinex","SOLUSD",1770122873241,7.73186929,103.3,103.28,10.35599963]
["bitfinex","SOLUSD",1770122873564,7.73186929,103.29,103.28,10.35599963]
["bitfinex","SOLUSD",1770122874460,0.61630763,103.31,103.28,10.35599963]
["bitfinex","SOLUSD",1770122874669,4.27527085,103.35,103.29,0.67360866]
["bitfinex","SOLUSD",1770122874670,0.61630763,103.35,103.29,0.67360866]
["bitfinex","SOLUSD",1770122874961,7.73186929,103.34,103.29,0.67360866]
["bitfinex","SOLUSD",1770122875162,7.73186929,103.33,103.29,0.67360866]
["bitfinex","SOLUSD",1770122876251,0.61630763,103.35,103.31,0.67360866]
["bitfinex","SOLUSD",1770122876555,8.34817692,103.34,103.31,0.67360866]
["bitfinex","SOLUSD",1770122876770,8.34817692,103.34,103.3,60.78189738]
["bitfinex","SOLUSD",1770122876771,8.34817692,103.34,103.3,37.25415077]
["bitfinex","SOLUSD",1770122876936,8.34817692,103.33,103.3,27.57360866]
["bitfinex","SOLUSD",1770122878264,0.61630763,103.33,103.3,10.35355342]
["bitfinex","SOLUSD",1770122878437,7.73186929,103.33,103.3,10.35355342]
["bitfinex","SOLUSD",1770122879261,8.34817692,103.33,103.3,10.35355342]
["bitfinex","SOLUSD",1770122879446,7.73186929,103.33,103.31,0.67360866]
["bitfinex","SOLUSD",1770122879760,8.34817692,103.34,103.31,0.67360866]
["bitfinex","SOLUSD",1770122879969,8.34817692,103.33,103.3,10.17994476]
["bitfinex","SOLUSD",1770122880258,8.34817692,103.33,103.3,10.85355342]
["bitfinex","SOLUSD",1770122880471,8.34817692,103.35,103.31,0.67360866]
["bitfinex","SOLUSD",1770122880638,8.34817692,103.36,103.31,8.40547795]
["bitfinex","SOLUSD",1770122880843,18.02327116,103.36,103.32,0.67360866]
["bitfinex","SOLUSD",1770122881050,0.61630763,103.36,103.32,0.67360866]
["bitfinex","SOLUSD",1770122881556,8.34817692,103.36,103.33,0.67360866]
["bitfinex","SOLUSD",1770122884259,18.02312496,103.36,103.33,0.67360866]
["bitfinex","SOLUSD",1770122885440,8.34817692,103.36,103.33,10.35125561]
["bitfinex","SOLUSD",1770122886050,7.73186929,103.36,103.34,0.67360866]
["bitfinex","SOLUSD",1770122886248,7.73186929,103.37,103.34,10.34997477]
["bitfinex","SOLUSD",1770122886441,24.27966697,103.4,103.35,0.67360866]
["bitfinex","SOLUSD",1770122886442,13.16921335,103.39,103.35,0.67360866]
["bitfinex","SOLUSD",1770122886842,0.61630763,103.39,103.35,0.67360866]
["bitfinex","SOLUSD",1770122887048,3.49690908,103.39,103.35,0.67360866]
["bitfinex","SOLUSD",1770122888048,3.49690908,103.39,103.36,10.34853126]
["bitfinex","SOLUSD",1770122888355,8.331486,103.39,103.36,10.34853126]
["bitfinex","SOLUSD",1770122888543,18.10306292,103.4,103.36,10.34853126]
["bitfinex","SOLUSD",1770122888751,0.61630763,103.39,103.36,10.34853126]
["bitfinex","SOLUSD",1770122888951,8.331486,103.39,103.36,10.34853126]
["bitfinex","SOLUSD",1770122890466,8.33189935,103.39,103.36,10.34853126]
["bitfinex","SOLUSD",1770122890970,0.61630763,103.39,103.36,10.34853126]
["bitfinex","SOLUSD",1770122891152,8.33189935,103.39,103.36,10.34853126]
["bitfinex","SOLUSD",1770122891663,0.61630763,103.36,103.32,24.86806508]
["bitfinex","SOLUSD",1770122891860,7.71559172,103.35,103.33,9.677356]
["bitfinex","SOLUSD",1770122892062,7.71559172,103.35,103.33,10.35096466]
["bitfinex","SOLUSD",1770122892544,8.33189935,103.35,103.33,9.677356]
["bitfinex","SOLUSD",1770122892742,7.71559172,103.35,103.33,10.35096466]
["bitfinex","SOLUSD",1770122893172,8.33189935,103.36,103.33,10.35096466]
["bitfinex","SOLUSD",1770122893466,8.33189935,103.38,103.34,0.67360866]
["bitfinex","SOLUSD",1770122894769,7.71559172,103.36,103.34,0.67360866]
["bitfinex","SOLUSD",1770122896550,18.00712327,103.36,103.32,37.23178396]
["bitfinex","SOLUSD",1770122896855,7.71559172,103.33,103.31,0.67360866]
["bitfinex","SOLUSD",1770122897249,7.71559172,103.33,103.31,10.35318531]
["bitfinex","SOLUSD",1770122897778,7.71559172,103.33,103.31,0.67360866]
["bitfinex","SOLUSD",1770122900975,7.71559172,103.33,103.31,10.3531616]
["bitfinex","SOLUSD",1770122901555,7.71559172,103.32,103.31,10.3531616]
["bitfinex","SOLUSD",1770122901964,7.71559172,103.33,103.31,10.3531616]
["bitfinex","SOLUSD",1770122902168,8.33189935,103.34,103.31,10.3531616]
["bitfinex","SOLUSD",1770122902872,18.0087347,103.34,103.31,10.3531616]
["bitfinex","SOLUSD",1770122903074,8.33189935,103.34,103.31,10.3531616]
["bitfinex","SOLUSD",1770122904172,8.54258521,103.35,103.32,0.86264655]
["bitfinex","SOLUSD",1770122904675,8.54258521,103.35,103.31,9.67955294]
["bitfinex","SOLUSD",1770122904676,18.21849327,103.35,103.31,9.67955294]
["bitfinex","SOLUSD",1770122904880,8.54258521,103.34,103.31,10.54219949]
["bitfinex","SOLUSD",1770122905772,9.67541155,103.36,103.31,34.74121217]
["bitfinex","SOLUSD",1770122905958,8.54258521,103.34,103.31,10.54219949]
["bitfinex","SOLUSD",1770122906358,8.54258521,103.35,103.32,0.86264655]
["bitfinex","SOLUSD",1770122906556,7.71559172,103.34,103.32,0.86264655]
["bitfinex","SOLUSD",1770122907081,0.82699349,103.37,103.32,0.86264655]
["bitfinex","SOLUSD",1770122907258,8.54258521,103.37,103.32,0.86264655]
["bitfinex","SOLUSD",1770122907865,0.82699349,103.37,103.33,10.54037808]
["bitfinex","SOLUSD",1770122908071,7.71559172,103.39,103.35,0.86264655]
["bitfinex","SOLUSD",1770122908584,8.54258521,103.39,103.35,0.86264655]
["bitfinex","SOLUSD",1770122908768,7.71559172,103.38,103.35,0.86264655]
["bitfinex","SOLUSD",1770122909082,8.54258521,103.39,103.35,0.86264655]
["bitfinex","SOLUSD",1770122909259,7.71559172,103.38,103.35,10.53760061]
["bitfinex","SOLUSD",1770122909774,7.71559172,103.38,103.35,9.67495406]
["bitfinex","SOLUSD",1770122909982,8.54258521,103.39,103.36,0.86264655]
["bitfinex","SOLUSD",1770122910986,0.92699349,103.4,103.36,0.86264655]
["bitfinex","SOLUSD",1770122911164,8.64258521,103.4,103.36,0.86264655]
["bitfinex","SOLUSD",1770122911569,8.64258521,103.4,103.37,10.53663319]
["bitfinex","SOLUSD",1770122911788,0.1,103.4,103.38,0.86264655]
["bitfinex","SOLUSD",1770122911961,7.81559172,103.4,103.37,10.53663319]
["bitfinex","SOLUSD",1770122912162,8.54258521,103.38,103.35,10.53847058]
["bitfinex","SOLUSD",1770122912374,8.54258521,103.38,103.35,0.86264655]
["bitfinex","SOLUSD",1770122912561,8.54258521,103.37,103.33,10.53987402]
["bitfinex","SOLUSD",1770122912884,7.71559172,103.35,103.33,0.86264655]
["bitfinex","SOLUSD",1770122913088,8.54258521,103.36,103.33,10.54028027]
["bitfinex","SOLUSD",1770122914579,8.54258521,103.37,103.34,0.86264655]
["bitfinex","SOLUSD",1770122915882,8.54258521,103.37,103.34,10.53938247]
["bitfinex","SOLUSD",1770122916684,7.71559172,103.36,103.34,10.53938247]
["bitfinex","SOLUSD",1770122919703,7.71559172,103.36,103.32,0.86264655]
["bitfinex","SOLUSD",1770122919996,7.71559172,103.35,103.32,0.86264655]
["bitfinex","SOLUSD",1770122920178,7.71559172,103.35,103.33,10.54032994]
["bitfinex","SOLUSD",1770122920494,7.71559172,103.37,103.34,0.86264655]
["bitfinex","SOLUSD",1770122921577,8.54258521,103.37,103.34,0.86264655]
["bitfinex","SOLUSD",1770122922273,18.21661765,103.37,103.34,0.86264655]
["bitfinex","SOLUSD",1770122922592,18.21661765,103.37,103.33,9.67768339]
["bitfinex","SOLUSD",1770122922593,8.54258521,103.36,103.33,10.54032994]
["bitfinex","SOLUSD",1770122922774,0.82699349,103.33,103.3,10.54285548]
["bitfinex","SOLUSD",1770122922976,7.71559172,103.33,103.31,10.54207108]
["bitfinex","SOLUSD",1770122923485,0.82699349,103.34,103.31,10.54207108]
["bitfinex","SOLUSD",1770122923486,8.54258521,103.34,103.31,10.54207108]
["bitfinex","SOLUSD",1770122923690,7.71559172,103.35,103.32,0.86264655]
["bitfinex","SOLUSD",1770122923893,8.54258521,103.37,103.33,0.86264655]
["bitfinex","SOLUSD",1770122925197,8.54258521,103.37,103.33,10.53957747]
["bitfinex","SOLUSD",1770122925398,8.54258521,103.37,103.34,0.86264655]
["bitfinex","SOLUSD",1770122928593,8.54258521,103.36,103.33,0.86264655]
["bitfinex","SOLUSD",1770122929101,8.54258521,103.36,103.33,10.54035582]
["bitfinex","SOLUSD",1770122930798,0.82699349,103.36,103.33,10.54035582]
["bitfinex","SOLUSD",1770122931101,8.54258521,103.36,103.33,10.54035582]
["bitfinex","SOLUSD",1770122932405,3.70920467,103.36,103.33,10.54035582]
["bitfinex","SOLUSD",1770122934711,9.67467591,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122934712,3.99295262,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122935202,13.66708053,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122935385,3.99295262,103.36,103.33,10.7776964]
["bitfinex","SOLUSD",1770122937406,13.667889,103.36,103.33,10.7776964]
["bitfinex","SOLUSD",1770122937810,2.88221118,103.36,103.34,1.10028189]
["bitfinex","SOLUSD",1770122937993,2.88221118,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122938310,1.11074144,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122938487,8.82883115,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122939386,18.50287399,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122940409,18.50287399,103.37,103.34,10.77664375]
["bitfinex","SOLUSD",1770122940410,8.82883115,103.37,103.34,10.77664375]
["bitfinex","SOLUSD",1770122940613,18.5028362,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122940792,18.5028362,103.37,103.34,10.77704901]
["bitfinex","SOLUSD",1770122941512,8.82883115,103.35,103.32,1.10028189]
["bitfinex","SOLUSD",1770122941689,8.82883115,103.35,103.32,10.77849091]
["bitfinex","SOLUSD",1770122942006,7.71808971,103.33,103.31,1.10028189]
["bitfinex","SOLUSD",1770122942207,7.71808971,103.33,103.31,10.77987226]
["bitfinex","SOLUSD",1770122942405,8.82883115,103.34,103.31,10.77987226]
["bitfinex","SOLUSD",1770122942607,18.5028362,103.37,103.32,1.10028189]
["bitfinex","SOLUSD",1770122942812,1.11074144,103.37,103.33,1.10028189]
["bitfinex","SOLUSD",1770122943114,1.11074144,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122943415,8.82883115,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122943596,8.82883115,103.37,103.34,10.77674776]
["bitfinex","SOLUSD",1770122943798,1.11074144,103.37,103.34,10.77674776]
["bitfinex","SOLUSD",1770122945515,8.82883115,103.37,103.34,10.77674776]
["bitfinex","SOLUSD",1770122946214,1.11074144,103.37,103.34,10.77674776]
["bitfinex","SOLUSD",1770122947117,18.50301018,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122947508,1.11074144,103.37,103.34,10.77700193]
["bitfinex","SOLUSD",1770122947712,8.82883115,103.37,103.34,10.77700193]
["bitfinex","SOLUSD",1770122947921,18.50283148,103.37,103.34,10.77700193]
["bitfinex","SOLUSD",1770122948501,8.82883115,103.36,103.33,10.77749165]
["bitfinex","SOLUSD",1770122948908,1.11074144,103.36,103.33,10.77749165]
["bitfinex","SOLUSD",1770122949328,18.50283148,103.37,103.34,1.10028189]
["bitfinex","SOLUSD",1770122950220,18.50283148,103.37,103.34,10.77701133]
["bitfinex","SOLUSD",1770122950426,8.82883115,103.37,103.34,10.77701133]
["bitfinex","SOLUSD",1770122951428,18.50236246,103.38,103.35,1.10028189]
["bitfinex","SOLUSD",1770122951804,8.82883115,103.38,103.35,10.77610017]
["bitfinex","SOLUSD",1770122952009,1.11074144,103.37,103.35,9.67581828]
["bitfinex","SOLUSD",1770122952409,8.82855252,103.37,103.34,10.77667275]
["bitfinex","SOLUSD",1770122954031,17.39184109,103.37,103.33,33.87119686]
["bitfinex","SOLUSD",1770122954329,1.11074144,103.33,103.3,10.78048788]
["bitfinex","SOLUSD",1770122954523,7.71781108,103.35,103.31,1.10028189]
["bitfinex","SOLUSD",1770122954725,8.82855252,103.36,103.31,8.81809297]
["bitfinex","SOLUSD",1770122954906,7.71781108,103.35,103.32,1.10028189]
["bitfinex","SOLUSD",1770122955631,8.82855252,103.36,103.32,10.77836499]
["bitfinex","SOLUSD",1770122956725,8.82855252,103.36,103.33,1.10028189]
["bitfinex","SOLUSD",1770122956933,1.11074144,103.36,103.33,1.10028189]
["bitfinex","SOLUSD",1770122958524,18.50258253,103.37,103.33,10.77749677]
["bitfinex","SOLUSD",1770122959331,8.82855252,103.36,103.33,1.10028189]
["bitfinex","SOLUSD",1770122960527,13.66810447,103.36,103.33,1.10028189]
["bitfinex","SOLUSD",1770122961216,2.88243795,103.34,103.32,1.22737425]
["bitfinex","SOLUSD",1770122961814,3.99311698,103.33,103.27,4.77527085]
["bitfinex","SOLUSD",1770122962016,1.11067903,103.31,103.24,38.74166419]
["bitfinex","SOLUSD",1770122962312,1.11067903,103.31,103.25,26.88]
["bitfinex","SOLUSD",1770122962313,2.88243795,103.29,103.25,26.88]
["bitfinex","SOLUSD",1770122963310,1.11067903,103.31,103.26,33.89288387]
["bitfinex","SOLUSD",1770122963534,2.88243795,103.29,103.26,33.89288387]
["bitfinex","SOLUSD",1770122963717,1.11067903,103.31,103.28,10.90979098]
["bitfinex","SOLUSD",1770122965032,1.11067903,103.33,103.29,1.22737425]
["bitfinex","SOLUSD",1770122965935,1.11067903,103.32,103.29,10.9081834]
["bitfinex","SOLUSD",1770122967840,2.88243795,103.31,103.29,10.9081834]
["bitfinex","SOLUSD",1770122968040,2.88243795,103.32,103.3,1.22737425]
["bitfinex","SOLUSD",1770122969738,3.99311698,103.33,103.3,1.22737425]
["bitfinex","SOLUSD",1770122970033,3.99311698,103.33,103.31,10.90697932]
["bitfinex","SOLUSD",1770122970034,2.88243795,103.33,103.31,10.90697932]
["bitfinex","SOLUSD",1770122970632,3.99311698,103.34,103.31,10.90697932]
["bitfinex","SOLUSD",1770122970934,2.88243795,103.32,103.31,10.90697932]
["bitfinex","SOLUSD",1770122971140,1.11067903,103.34,103.31,10.90697932]
["bitfinex","SOLUSD",1770122971434,2.88243795,103.32,103.31,10.90697932]
["bitfinex","SOLUSD",1770122971634,1.11067903,103.34,103.31,10.90697932]
["bitfinex","SOLUSD",1770122971935,2.88243795,103.32,103.31,10.90697932]
["bitfinex","SOLUSD",1770122972113,1.11067903,103.34,103.31,10.90697932]
["bitfinex","SOLUSD",1770122972441,2.88243795,103.32,103.29,26.9]
["bitfinex","SOLUSD",1770122972739,2.88243795,103.3,103.26,103.0]
["bitfinex","SOLUSD",1770122972921,1.11067903,103.31,103.25,4.27527085]
["bitfinex","SOLUSD",1770122973122,1.11067903,103.31,103.23,135.26086188]
["bitfinex","SOLUSD",1770122973316,1.11067903,103.3,103.26,9.68429207]
["bitfinex","SOLUSD",1770122973734,2.88243795,103.28,103.26,9.68429207]
["bitfinex","SOLUSD",1770122973931,2.88243795,103.29,103.26,9.68429207]
["bitfinex","SOLUSD",1770122974232,2.88243795,103.3,103.28,10.19606287]
["bitfinex","SOLUSD",1770122976820,2.88243795,103.31,103.28,10.19606287]
["bitfinex","SOLUSD",1770122977044,3.99311698,103.32,103.29,0.50103785]
["bitfinex","SOLUSD",1770122977347,2.88243795,103.32,103.29,0.50103785]
["bitfinex","SOLUSD",1770122977543,3.99311698,103.33,103.29,0.50103785]
["bitfinex","SOLUSD",1770122979139,3.99311698,103.33,103.3,9.68054211]
["bitfinex","SOLUSD",1770122979636,1.11067903,103.33,103.31,2.88243795]
["bitfinex","SOLUSD",1770122982241,1.11067903,103.33,103.31,12.5618104]
["bitfinex","SOLUSD",1770122982539,1.11067903,103.34,103.31,13.05267484]
["bitfinex","SOLUSD",1770122982743,1.11067903,103.34,103.32,2.88243795]
["bitfinex","SOLUSD",1770122983249,1.11067903,103.34,103.31,9.67937245]
["bitfinex","SOLUSD",1770122983437,1.11067903,103.33,103.31,12.5618104]
["bitfinex","SOLUSD",1770122986241,1.11067903,103.34,103.31,12.5618104]
["bitfinex","SOLUSD",1770122986444,1.11067903,103.34,103.31,13.04494879]
["bitfinex","SOLUSD",1770122989044,9.67593899,103.35,103.32,13.03864552]
["bitfinex","SOLUSD",1770122989045,1.11067903,103.35,103.32,13.03864552]
["bitfinex","SOLUSD",1770122990242,1.11067903,103.35,103.32,12.56107183]
["bitfinex","SOLUSD",1770122992031,1.11067903,103.35,103.32,13.03151966]
["bitfinex","SOLUSD",1770122992432,1.11067903,103.35,103.33,2.88243795]
["bitfinex","SOLUSD",1770122995145,1.11067903,103.35,103.32,13.03151966]
["bitfinex","SOLUSD",1770122997247,1.11067903,103.35,103.32,10.14908171]
["bitfinex","SOLUSD",1770122997549,1.11067903,103.35,103.32,13.03151966]
["bitfinex","SOLUSD",1770123001963,1.11067903,103.35,103.32,37.22819019]
["bitfinex","SOLUSD",1770123003457,2.88243795,103.35,103.29,0.45094353]
["bitfinex","SOLUSD",1770123003634,1.19510742,103.33,103.3,9.68005039]
["bitfinex","SOLUSD",1770123003842,1.19510742,103.31,103.28,3.33338148]
["bitfinex","SOLUSD",1770123004049,1.19510742,103.31,103.28,13.01517544]
["bitfinex","SOLUSD",1770123004355,1.19510742,103.31,103.28,9.68179396]
["bitfinex","SOLUSD",1770123004559,4.07754537,103.31,103.28,9.68179396]
["bitfinex","SOLUSD",1770123004734,4.07754537,103.31,103.25,0.44943695]
["bitfinex","SOLUSD",1770123004735,1.19510742,103.28,103.25,0.44943695]
["bitfinex","SOLUSD",1770123005057,1.19510742,103.29,103.27,9.68335431]
["bitfinex","SOLUSD",1770123006142,1.19510742,103.28,103.26,9.6837531]
["bitfinex","SOLUSD",1770123007361,1.19510742,103.29,103.26,0.44502025]
["bitfinex","SOLUSD",1770123007739,1.19510742,103.29,103.25,34.34315023]
["bitfinex","SOLUSD",1770123008559,10.87663125,103.29,103.25,34.34315023]
["bitfinex","SOLUSD",1770123008744,1.19510742,103.28,103.25,10.13025027]
["bitfinex","SOLUSD",1770123011665,1.19510742,103.29,103.26,0.43936445]
["bitfinex","SOLUSD",1770123013158,1.19510742,103.29,103.26,10.12275988]
["bitfinex","SOLUSD",1770123013663,1.19510742,103.29,103.26,9.68339543]
["bitfinex","SOLUSD",1770123013841,1.19510742,103.28,103.25,10.1214123]
["bitfinex","SOLUSD",1770123014566,1.19510742,103.28,103.26,9.68427483]
["bitfinex","SOLUSD",1770123015764,1.19510742,103.3,103.27,0.43396406]
["bitfinex","SOLUSD",1770123016066,1.19510742,103.31,103.28,0.4326525]
["bitfinex","SOLUSD",1770123016267,1.19510742,103.31,103.27,3.31842212]
["bitfinex","SOLUSD",1770123016444,1.19510742,103.31,103.28,3.31842212]
["bitfinex","SOLUSD",1770123016846,1.19510742,103.31,103.28,0.4326525]
["bitfinex","SOLUSD",1770123017065,1.19510742,103.3,103.26,37.21213065]
["bitfinex","SOLUSD",1770123017565,1.19510742,103.3,103.27,0.43135601]
["bitfinex","SOLUSD",1770123018464,1.19510742,103.3,103.28,9.68241673]
["bitfinex","SOLUSD",1770123026879,1.11158434,103.31,103.27,10.1013951]
["bitfinex","SOLUSD",1770123027079,1.11158434,103.31,103.27,12.98716472]
["bitfinex","SOLUSD",1770123029573,1.11158434,103.31,103.27,12.56912393]
["bitfinex","SOLUSD",1770123029780,1.11158434,103.31,103.28,0.41579643]
["bitfinex","SOLUSD",1770123029978,1.11158434,103.31,103.27,12.98381748]
["bitfinex","SOLUSD",1770123030279,1.11158434,103.31,103.27,10.09804786]
["bitfinex","SOLUSD",1770123031579,1.11158434,103.31,103.27,34.30643364]
["bitfinex","SOLUSD",1770123033287,1.11158434,103.31,103.27,33.89174009]
["bitfinex","SOLUSD",1770123033482,1.11158434,103.31,103.27,34.30320042]
["bitfinex","SOLUSD",1770123036286,1.11158434,103.3,103.27,34.30320042]
["bitfinex","SOLUSD",1770123036485,1.11158434,103.3,103.27,10.09481464]
["bitfinex","SOLUSD",1770123037286,1.11158434,103.29,103.27,9.68335431]
["bitfinex","SOLUSD",1770123037784,1.11158434,103.29,103.27,10.08966883]
["bitfinex","SOLUSD",1770123038089,1.11158434,103.3,103.27,10.08966883]
["bitfinex","SOLUSD",1770123038673,1.11158434,103.31,103.28,0.40631452]
["bitfinex","SOLUSD",1770123040397,1.11158434,103.31,103.29,9.68147933]
["bitfinex","SOLUSD",1770123043090,1.11158434,103.3,103.28,9.68218564]
["bitfinex","SOLUSD",1770123045596,1.11158434,103.3,103.28,10.08177757]
["bitfinex","SOLUSD",1770123045798,1.11158434,103.3,103.28,9.68218564]
["bitfinex","SOLUSD",1770123048285,1.11158434,103.31,103.28,10.07905877]
["bitfinex","SOLUSD",1770123050080,1.11158434,103.31,103.28,9.68218564]
["bitfinex","SOLUSD",1770123051082,1.11158434,103.31,103.28,10.07557722]
["bitfinex","SOLUSD",1770123051279,1.11158434,103.31,103.28,34.28161904]
["bitfinex","SOLUSD",1770123051800,1.11158434,103.31,103.28,10.07557722]
["bitfinex","SOLUSD",1770123053281,1.11158434,103.31,103.28,34.28161904]
["bitfinex","SOLUSD",1770123055431,1.11158434,103.31,103.28,9.68218564]
["bitfinex","SOLUSD",1770123055798,3.99735396,103.31,103.28,9.68218564]
["bitfinex","SOLUSD",1770123056006,1.08697889,103.29,103.27,9.68288499]
["bitfinex","SOLUSD",1770123057324,1.08697889,103.29,103.27,10.07055788]
["bitfinex","SOLUSD",1770123057536,1.08697889,103.29,103.27,9.68288499]
["bitfinex","SOLUSD",1770123060829,1.08697889,103.29,103.26,10.07144441]
["bitfinex","SOLUSD",1770123061729,1.08697889,103.28,103.26,9.68377152]
["bitfinex","SOLUSD",1770123061934,1.08697889,103.27,103.25,9.68482639]
["bitfinex","SOLUSD",1770123062934,1.08697889,103.27,103.24,10.06929424]
["bitfinex","SOLUSD",1770123063119,1.08697889,103.27,103.24,34.28471461]
["bitfinex","SOLUSD",1770123063819,3.97274851,103.27,103.24,34.28471461]
["bitfinex","SOLUSD",1770123064435,9.68169171,103.29,103.25,0.38239846]
["bitfinex","SOLUSD",1770123064636,1.08697889,103.28,103.25,0.38239846]
["bitfinex","SOLUSD",1770123064835,1.08697889,103.27,103.25,0.38239846]
["bitfinex","SOLUSD",1770123065642,3.97274851,103.28,103.25,10.06726618]
["bitfinex","SOLUSD",1770123065935,1.08697889,103.27,103.25,9.68486772]
["bitfinex","SOLUSD",1770123066140,3.97274851,103.27,103.25,9.68486772]
["bitfinex","SOLUSD",1770123066322,9.68157108,103.29,103.24,24.59709955]
["bitfinex","SOLUSD",1770123066323,3.97274851,103.26,103.24,9.68586581]
["bitfinex","SOLUSD",1770123066938,1.08697889,103.26,103.24,9.68586581]
["bitfinex","SOLUSD",1770123068219,1.08697889,103.26,103.24,10.06543637]
["bitfinex","SOLUSD",1770123069236,1.08697889,103.26,103.24,9.68586581]
["bitfinex","SOLUSD",1770123071238,1.08697889,103.26,103.23,34.28277726]
["bitfinex","SOLUSD",1770123072226,1.08697889,103.26,103.24,0.37687036]
["bitfinex","SOLUSD",1770123072634,1.08697889,103.27,103.24,0.37687036]
["bitfinex","SOLUSD",1770123073223,1.08697889,103.32,103.27,0.37621458]
["bitfinex","SOLUSD",1770123073416,1.08697889,103.32,103.28,3.2619842]
["bitfinex","SOLUSD",1770123073633,1.08697889,103.32,103.26,0.37621458]
["bitfinex","SOLUSD",1770123073956,1.08697889,103.28,103.25,34.27451966]
["bitfinex","SOLUSD",1770123081254,3.97281706,103.28,103.25,34.27451966]
["bitfinex","SOLUSD",1770123081939,1.0655296,103.27,103.25,33.89830508]
["bitfinex","SOLUSD",1770123089948,1.0655296,103.27,103.25,0.3656185]
["bitfinex","SOLUSD",1770123093447,1.0655296,103.27,103.25,10.05076932]
["bitfinex","SOLUSD",1770123093644,1.0655296,103.26,103.24,9.68612257]
["bitfinex","SOLUSD",1770123093956,3.95136777,103.26,103.24,9.68612257]
["bitfinex","SOLUSD",1770123095657,1.0655296,103.26,103.24,9.68612257]
["bitfinex","SOLUSD",1770123096650,1.0655296,103.26,103.24,10.04867118]
["bitfinex","SOLUSD",1770123096957,1.0655296,103.26,103.24,9.68612257]
["bitfinex","SOLUSD",1770123104049,2.88583817,103.27,103.24,9.68612257]
["bitfinex","SOLUSD",1770123104050,1.0655296,103.27,103.24,10.04489538]
["bitfinex","SOLUSD",1770123105056,3.95136777,103.28,103.25,0.3583249]
["bitfinex","SOLUSD",1770123105362,1.0655296,103.28,103.25,0.3583249]
["bitfinex","SOLUSD",1770123106342,10.74645291,103.3,103.27,0.35788213]
["bitfinex","SOLUSD",1770123106541,1.0655296,103.29,103.27,0.35788213]
["bitfinex","SOLUSD",1770123106769,1.0655296,103.29,103.26,9.68429207]
["bitfinex","SOLUSD",1770123107067,1.0655296,103.29,103.26,10.04173653]
["bitfinex","SOLUSD",1770123109565,1.0655296,103.28,103.25,10.04132756]
["bitfinex","SOLUSD",1770123109757,1.0655296,103.28,103.26,9.6842277]
["bitfinex","SOLUSD",1770123110161,1.0655296,103.27,103.26,9.6842277]
["bitfinex","SOLUSD",1770123110364,1.0655296,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770123110871,1.0655296,103.27,103.25,10.04097346]
["bitfinex","SOLUSD",1770123112973,1.0655296,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770123116169,1.0655296,103.27,103.25,10.03817942]
["bitfinex","SOLUSD",1770123116774,1.0655296,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770123118170,1.13578263,103.26,103.24,9.68599288]
["bitfinex","SOLUSD",1770123118473,4.0216208,103.26,103.24,9.68599288]
["bitfinex","SOLUSD",1770123119672,1.13578263,103.26,103.24,9.68599288]
["bitfinex","SOLUSD",1770123121392,2.88583817,103.27,103.21,11.24869924]
["bitfinex","SOLUSD",1770123121393,0.80128477,103.24,103.21,2.71284383]
["bitfinex","SOLUSD",1770123121564,2.88583817,103.25,103.2,32.52382669]
["bitfinex","SOLUSD",1770123121565,2.88583817,103.22,103.2,32.52382669]
["bitfinex","SOLUSD",1770123121883,2.88583817,103.21,103.2,32.52382669]
["bitfinex","SOLUSD",1770123123693,12.57482179,103.21,103.18,0.2]
["bitfinex","SOLUSD",1770123123987,2.88583817,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770123124354,2.88583817,103.18,103.17,0.2]
["bitfinex","SOLUSD",1770123124894,2.88583817,103.21,103.18,1.15291803]
["bitfinex","SOLUSD",1770123125059,12.57430771,103.22,103.18,1.15291803]
["bitfinex","SOLUSD",1770123125380,12.57430771,103.22,103.18,10.84435963]
["bitfinex","SOLUSD",1770123125566,12.57430771,103.22,103.19,1.15291803]
["bitfinex","SOLUSD",1770123125876,2.88583817,103.23,103.19,1.15291803]
["bitfinex","SOLUSD",1770123126478,2.88583817,103.24,103.2,1.15291803]
["bitfinex","SOLUSD",1770123127482,4.0216208,103.24,103.18,27.11534001]
["bitfinex","SOLUSD",1770123127871,2.88583817,103.23,103.18,27.11534001]
["bitfinex","SOLUSD",1770123128081,4.0216208,103.24,103.19,2.88583817]
["bitfinex","SOLUSD",1770123129369,4.0216208,103.24,103.2,1.07488949]
["bitfinex","SOLUSD",1770123129569,4.0216208,103.24,103.2,10.76481197]
["bitfinex","SOLUSD",1770123130167,4.0216208,103.24,103.21,1.07488949]
["bitfinex","SOLUSD",1770123131192,9.68523002,103.25,103.21,1.07488949]
["bitfinex","SOLUSD",1770123131193,13.70683486,103.25,103.21,1.07488949]
["bitfinex","SOLUSD",1770123131489,1.13576667,103.25,103.22,1.07488949]
["bitfinex","SOLUSD",1770123132474,1.13279314,103.24,103.22,1.07488949]
["bitfinex","SOLUSD",1770123132693,13.70401933,103.25,103.22,1.07488949]
["bitfinex","SOLUSD",1770123133285,13.70401933,103.25,103.22,10.7629273]
["bitfinex","SOLUSD",1770123133473,4.01863131,103.25,103.22,10.7629273]
["bitfinex","SOLUSD",1770123134394,4.02097533,103.25,103.22,10.7629273]
["bitfinex","SOLUSD",1770123134982,13.70634719,103.25,103.22,1.07488949]
["bitfinex","SOLUSD",1770123135188,1.13578263,103.24,103.21,10.76342287]
["bitfinex","SOLUSD",1770123136195,1.13578263,103.24,103.22,10.76291275]
["bitfinex","SOLUSD",1770123136991,4.02396482,103.25,103.22,10.76291275]
["bitfinex","SOLUSD",1770123141484,4.02396482,103.25,103.23,1.16929551]
["bitfinex","SOLUSD",1770123141795,1.09205484,103.27,103.23,1.16929551]
["bitfinex","SOLUSD",1770123142172,3.98023703,103.27,103.23,1.16929551]
["bitfinex","SOLUSD",1770123144099,3.98023703,103.27,103.24,10.85546366]
["bitfinex","SOLUSD",1770123144389,13.66312603,103.28,103.25,1.16929551]
["bitfinex","SOLUSD",1770123144595,3.98023703,103.28,103.25,1.16929551]
["bitfinex","SOLUSD",1770123145997,3.98023703,103.29,103.25,1.16929551]
["bitfinex","SOLUSD",1770123146293,3.98023703,103.29,103.26,10.85358758]
["bitfinex","SOLUSD",1770123146971,1.09205484,103.29,103.27,1.16929551]
["bitfinex","SOLUSD",1770123147171,12.56925937,103.3,103.27,1.16929551]
["bitfinex","SOLUSD",1770123147172,1.09205484,103.3,103.27,1.16929551]
["bitfinex","SOLUSD",1770123147375,3.98023703,103.3,103.27,1.16929551]
["bitfinex","SOLUSD",1770123147798,1.09205484,103.29,103.27,1.16929551]
["bitfinex","SOLUSD",1770123148187,3.98023703,103.3,103.27,10.85244762]
["bitfinex","SOLUSD",1770123150103,1.09205484,103.3,103.27,10.85244762]
["bitfinex","SOLUSD",1770123150280,3.98023703,103.3,103.27,10.85244762]
["bitfinex","SOLUSD",1770123151407,2.88818219,103.29,103.27,10.85244762]
["bitfinex","SOLUSD",1770123152202,3.98023703,103.3,103.27,10.85244762]
["bitfinex","SOLUSD",1770123153108,2.88818219,103.29,103.27,10.85244762]
["bitfinex","SOLUSD",1770123153405,3.98023703,103.29,103.27,1.16929551]
["bitfinex","SOLUSD",1770123153703,3.98023703,103.29,103.26,10.85312176]
["bitfinex","SOLUSD",1770123154203,1.09205484,103.29,103.27,10.85261415]
["bitfinex","SOLUSD",1770123154383,3.98023703,103.29,103.27,10.85261415]
["bitfinex","SOLUSD",1770123155405,2.88818219,103.29,103.27,10.85255623]
["bitfinex","SOLUSD",1770123158908,3.98023703,103.3,103.27,10.85255623]
["bitfinex","SOLUSD",1770123159509,1.09205484,103.3,103.27,10.85255623]
["bitfinex","SOLUSD",1770123159709,3.98023703,103.3,103.27,10.85255623]
["bitfinex","SOLUSD",1770123161308,2.88818219,103.3,103.28,1.16929551]
["bitfinex","SOLUSD",1770123161516,13.66041385,103.31,103.28,1.16929551]
["bitfinex","SOLUSD",1770123161991,13.66041385,103.31,103.27,1.16929551]
["bitfinex","SOLUSD",1770123161992,1.09205484,103.3,103.27,1.16929551]
["bitfinex","SOLUSD",1770123162507,1.09205484,103.3,103.28,1.16929551]
["bitfinex","SOLUSD",1770123162713,1.09205484,103.3,103.27,10.85239806]
["bitfinex","SOLUSD",1770123163209,3.98023703,103.3,103.28,1.16929551]
["bitfinex","SOLUSD",1770123163618,10.7692167,103.34,103.28,2.88818219]
["bitfinex","SOLUSD",1770123163793,3.98023703,103.33,103.29,1.16929551]
["bitfinex","SOLUSD",1770123164489,2.88818219,103.31,103.29,10.85074958]
["bitfinex","SOLUSD",1770123165291,3.98023703,103.32,103.29,10.85074958]
["bitfinex","SOLUSD",1770123168721,10.76936143,103.34,103.3,1.16929551]
["bitfinex","SOLUSD",1770123169023,3.98023703,103.33,103.3,1.16929551]
["bitfinex","SOLUSD",1770123170315,3.98023703,103.33,103.3,10.84948685]
["bitfinex","SOLUSD",1770123171114,4.14178798,103.34,103.31,1.19398518]
["bitfinex","SOLUSD",1770123171422,9.31731408,103.37,103.31,1.19398518]
["bitfinex","SOLUSD",1770123171423,1.25360579,103.36,103.31,1.19398518]
["bitfinex","SOLUSD",1770123171722,2.88818219,103.36,103.32,1.19398518]
["bitfinex","SOLUSD",1770123172012,4.14178798,103.35,103.32,1.19398518]
["bitfinex","SOLUSD",1770123172400,4.14178798,103.35,103.32,10.87256524]
["bitfinex","SOLUSD",1770123173716,4.19803844,103.34,103.31,10.93882701]
["bitfinex","SOLUSD",1770123174114,4.19803844,103.34,103.32,1.25967975]
["bitfinex","SOLUSD",1770123174411,1.30985625,103.32,103.28,25.46435181]
["bitfinex","SOLUSD",1770123174717,4.19803844,103.3,103.27,10.94249111]
["bitfinex","SOLUSD",1770123175012,2.88818219,103.29,103.27,9.68281136]
["bitfinex","SOLUSD",1770123175407,2.88818219,103.3,103.27,9.68281136]
["bitfinex","SOLUSD",1770123175600,2.88818219,103.31,103.28,9.68227059]
["bitfinex","SOLUSD",1770123175796,10.98854147,103.32,103.28,9.68227059]
["bitfinex","SOLUSD",1770123175997,10.98854147,103.32,103.28,33.88831241]
["bitfinex","SOLUSD",1770123175998,4.19803844,103.32,103.28,33.88831241]
["bitfinex","SOLUSD",1770123179424,4.19803844,103.31,103.28,9.68227059]
["bitfinex","SOLUSD",1770123179719,2.88818219,103.3,103.28,9.68227059]
["bitfinex","SOLUSD",1770123179922,2.88818219,103.31,103.29,1.25967975]
["bitfinex","SOLUSD",1770123180412,4.19803844,103.32,103.29,1.25967975]
["bitfinex","SOLUSD",1770123181006,2.88818219,103.31,103.29,1.25967975]
["bitfinex","SOLUSD",1770123181205,10.98863224,103.32,103.29,1.25967975]
["bitfinex","SOLUSD",1770123181508,4.19803844,103.3,103.27,1.25967975]
["bitfinex","SOLUSD",1770123181819,2.88818219,103.29,103.27,1.25967975]
["bitfinex","SOLUSD",1770123182320,2.88818219,103.3,103.28,1.25967975]
["bitfinex","SOLUSD",1770123182503,2.88818219,103.3,103.27,9.68318705]
["bitfinex","SOLUSD",1770123182504,10.98813574,103.33,103.29,10.94101888]
["bitfinex","SOLUSD",1770123182698,2.88818219,103.32,103.29,10.94101888]
["bitfinex","SOLUSD",1770123182900,4.19803844,103.32,103.29,10.94101888]
["bitfinex","SOLUSD",1770123184320,2.88818219,103.31,103.29,10.94101888]
["bitfinex","SOLUSD",1770123184521,2.88818219,103.3,103.28,10.94160021]
["bitfinex","SOLUSD",1770123185324,4.19803844,103.3,103.27,10.94256043]
["bitfinex","SOLUSD",1770123185513,2.88818219,103.29,103.27,10.94256043]
["bitfinex","SOLUSD",1770123188620,2.88818219,103.3,103.28,1.25967975]
["bitfinex","SOLUSD",1770123190615,2.88818219,103.3,103.28,10.94208598]
["bitfinex","SOLUSD",1770123193331,2.88818219,103.29,103.27,10.9424869]
["bitfinex","SOLUSD",1770123195123,2.88818219,103.28,103.27,10.9424869]
["bitfinex","SOLUSD",1770123195431,2.88818219,103.28,103.26,9.68390984]
["bitfinex","SOLUSD",1770123195818,8.6373481,103.3,103.26,10.94358959]
["bitfinex","SOLUSD",1770123196018,2.88818219,103.28,103.26,10.94358959]
["bitfinex","SOLUSD",1770123196409,2.8865987,103.28,103.26,10.94358959]
["bitfinex","SOLUSD",1770123196605,2.8865987,103.28,103.25,9.68479607]
["bitfinex","SOLUSD",1770123196808,2.8865987,103.26,103.24,9.68570377]
["bitfinex","SOLUSD",1770123198843,2.8865987,103.27,103.25,1.25967975]
["bitfinex","SOLUSD",1770123201512,4.22946699,103.26,103.24,11.0884722]
["bitfinex","SOLUSD",1770123201718,2.8865987,103.27,103.25,11.08799845]
["bitfinex","SOLUSD",1770123202432,2.8865987,103.27,103.24,11.08855203]
["bitfinex","SOLUSD",1770123202433,2.8865987,103.26,103.24,11.08855203]
["bitfinex","SOLUSD",1770123202724,4.22946699,103.27,103.25,1.40276843]
["bitfinex","SOLUSD",1770123203636,2.8865987,103.26,103.24,1.40276843]
["bitfinex","SOLUSD",1770123203822,2.8865987,103.25,103.23,29.91721239]
["bitfinex","SOLUSD",1770123204016,2.8865987,103.25,103.23,28.30276843]
["bitfinex","SOLUSD",1770123204441,2.8865987,103.25,103.23,37.98981929]
["bitfinex","SOLUSD",1770123204644,4.22946699,103.26,103.24,9.68616815]
["bitfinex","SOLUSD",1770123204858,2.8865987,103.26,103.25,1.40276843]
["bitfinex","SOLUSD",1770123205437,2.8865987,103.26,103.24,11.08893658]
["bitfinex","SOLUSD",1770123205640,4.22946699,103.27,103.24,11.08893658]
["bitfinex","SOLUSD",1770123206037,2.8865987,103.26,103.24,11.08893658]
["bitfinex","SOLUSD",1770123206836,4.22946699,103.27,103.24,11.08893658]
["bitfinex","SOLUSD",1770123209284,4.22946699,103.27,103.25,1.40276843]
["bitfinex","SOLUSD",1770123211328,1.34286829,103.27,103.25,1.40276843]
["bitfinex","SOLUSD",1770123211532,4.22946699,103.27,103.25,11.08798605]
["bitfinex","SOLUSD",1770123213246,11.02538413,103.28,103.25,11.08798605]
["bitfinex","SOLUSD",1770123213448,2.8865987,103.27,103.25,11.08798605]
["bitfinex","SOLUSD",1770123215349,4.22946699,103.28,103.25,11.08798605]
["bitfinex","SOLUSD",1770123215542,9.68178748,103.29,103.26,1.40276843]
["bitfinex","SOLUSD",1770123215543,1.34286829,103.29,103.26,1.40276843]
["bitfinex","SOLUSD",1770123215846,4.22946699,103.3,103.26,1.40276843]
["bitfinex","SOLUSD",1770123216529,4.22946699,103.3,103.27,11.08612274]
["bitfinex","SOLUSD",1770123218243,1.34286829,103.28,103.26,9.68382395]
["bitfinex","SOLUSD",1770123218427,1.34286829,103.28,103.26,11.08659238]
["bitfinex","SOLUSD",1770123219038,4.22946699,103.28,103.26,11.08659238]
["bitfinex","SOLUSD",1770123219643,1.34286829,103.26,103.24,37.98838345]
["bitfinex","SOLUSD",1770123219948,4.22946699,103.27,103.24,37.98838345]
["bitfinex","SOLUSD",1770123220758,9.68156178,103.29,103.24,9.68561502]
["bitfinex","SOLUSD",1770123220759,4.22946699,103.26,103.24,9.68561502]
["bitfinex","SOLUSD",1770123221952,4.22946699,103.26,103.24,1.40276843]
["bitfinex","SOLUSD",1770123222352,4.22946699,103.25,103.23,1.40276843]
["bitfinex","SOLUSD",1770123222744,2.8865987,103.25,103.23,1.40276843]
["bitfinex","SOLUSD",1770123223958,4.22946699,103.27,103.23,1.40276843]
["bitfinex","SOLUSD",1770123224141,4.22946699,103.27,103.24,9.68616815]
["bitfinex","SOLUSD",1770123224342,1.34286829,103.26,103.24,9.68616815]
["bitfinex","SOLUSD",1770123224654,1.34286829,103.26,103.24,11.08893658]
["bitfinex","SOLUSD",1770123225455,4.22946699,103.27,103.24,11.08893658]
["bitfinex","SOLUSD",1770123225748,4.22946699,103.28,103.25,1.40276843]
["bitfinex","SOLUSD",1770123226248,4.22946699,103.28,103.25,11.08757752]
["bitfinex","SOLUSD",1770123226631,4.22946699,103.28,103.25,9.68480909]
["bitfinex","SOLUSD",1770123226831,1.34286829,103.28,103.26,1.40276843]
["bitfinex","SOLUSD",1770123228657,13.9114776,103.29,103.26,11.08693808]
["bitfinex","SOLUSD",1770123229069,4.22946699,103.29,103.26,11.08693808]
["bitfinex","SOLUSD",1770123229448,4.22946699,103.28,103.25,11.08746439]
["bitfinex","SOLUSD",1770123229771,4.22946699,103.27,103.25,1.40276843]
["bitfinex","SOLUSD",1770123229940,4.22946699,103.27,103.24,11.08836225]
["bitfinex","SOLUSD",1770123231548,4.22946699,103.27,103.25,1.50387911]
["bitfinex","SOLUSD",1770123232955,4.43515322,103.26,103.24,11.08546557]
["bitfinex","SOLUSD",1770123233336,2.8865987,103.26,103.24,11.08546557]
["bitfinex","SOLUSD",1770123233658,4.43515322,103.27,103.25,11.08510177]
["bitfinex","SOLUSD",1770123233861,4.43515322,103.27,103.24,1.39987175]
["bitfinex","SOLUSD",1770123235769,4.43515322,103.27,103.24,11.08541239]
["bitfinex","SOLUSD",1770123237272,2.8865987,103.26,103.24,11.08541239]
["bitfinex","SOLUSD",1770123237566,4.43515322,103.27,103.24,11.08541239]
["bitfinex","SOLUSD",1770123237869,4.43515322,103.28,103.25,1.39987175]
["bitfinex","SOLUSD",1770123238770,2.8865987,103.28,103.25,1.39987175]
["bitfinex","SOLUSD",1770123238967,14.1170959,103.29,103.25,1.39987175]
["bitfinex","SOLUSD",1770123239165,4.43515322,103.28,103.25,11.08444929]
["bitfinex","SOLUSD",1770123240579,4.43515322,103.27,103.25,1.39987175]
["bitfinex","SOLUSD",1770123240772,4.43515322,103.27,103.24,35.30088922]
["bitfinex","SOLUSD",1770123241078,4.43515322,103.27,103.25,1.39987175]
["bitfinex","SOLUSD",1770123241781,4.43515322,103.26,103.24,1.39987175]
["bitfinex","SOLUSD",1770123242356,1.54855452,103.25,103.22,1.39987175]
["bitfinex","SOLUSD",1770123242577,2.8865987,103.23,103.21,11.08809806]
["bitfinex","SOLUSD",1770123244683,14.12088922,103.25,103.22,1.39987175]
["bitfinex","SOLUSD",1770123246075,1.54855452,103.25,103.23,1.39987175]
["bitfinex","SOLUSD",1770123247062,4.43515322,103.27,103.23,1.39987175]
["bitfinex","SOLUSD",1770123247264,1.54855452,103.26,103.23,1.39987175]
["bitfinex","SOLUSD",1770123247462,16.25955052,103.3,103.24,1.39987175]
["bitfinex","SOLUSD",1770123247662,4.43515322,103.29,103.26,11.08416382]
["bitfinex","SOLUSD",1770123250282,1.54855452,103.31,103.27,1.39987175]
["bitfinex","SOLUSD",1770123250476,1.54855452,103.29,103.27,1.39987175]
["bitfinex","SOLUSD",1770123251377,4.43515322,103.3,103.27,1.39987175]
["bitfinex","SOLUSD",1770123252285,4.43515322,103.3,103.27,11.08319683]
["bitfinex","SOLUSD",1770123253479,14.1157573,103.3,103.27,11.08319683]
["bitfinex","SOLUSD",1770123254682,4.43515322,103.31,103.28,1.39987175]
["bitfinex","SOLUSD",1770123255067,4.43515322,103.32,103.28,1.39987175]
["bitfinex","SOLUSD",1770123255283,4.43515322,103.3,103.27,11.08319683]
["bitfinex","SOLUSD",1770123256383,4.43368575,103.3,103.27,11.08319683]
["bitfinex","SOLUSD",1770123256984,1.54855452,103.3,103.27,11.08319683]
["bitfinex","SOLUSD",1770123258569,1.54855452,103.29,103.27,9.68332508]
["bitfinex","SOLUSD",1770123258967,1.54855452,103.27,103.22,1.39987175]
["bitfinex","SOLUSD",1770123259168,4.43368575,103.26,103.22,1.39987175]
["bitfinex","SOLUSD",1770123260384,4.43368575,103.26,103.23,1.53904901]
["bitfinex","SOLUSD",1770123260582,14.11841148,103.26,103.23,1.53904901]
["bitfinex","SOLUSD",1770123260885,2.88513123,103.25,103.23,1.53904901]
["bitfinex","SOLUSD",1770123261482,14.11841148,103.26,103.23,1.53904901]
["bitfinex","SOLUSD",1770123261661,2.88513123,103.26,103.24,1.53904901]
["bitfinex","SOLUSD",1770123266267,35.40870974,103.3,103.25,1.53904901]
["bitfinex","SOLUSD",1770123266474,2.88513123,103.28,103.25,1.53904901]
["bitfinex","SOLUSD",1770123266796,4.40989765,103.29,103.25,1.53904901]
["bitfinex","SOLUSD",1770123267388,14.09160152,103.29,103.25,11.22378785]
["bitfinex","SOLUSD",1770123268286,9.68073303,103.3,103.26,1.53904901]
["bitfinex","SOLUSD",1770123269187,14.0898587,103.31,103.26,1.53904901]
["bitfinex","SOLUSD",1770123269495,2.88513123,103.31,103.28,1.53904901]
["bitfinex","SOLUSD",1770123270384,12.56435731,103.32,103.28,1.53904901]
["bitfinex","SOLUSD",1770123270699,2.88513123,103.32,103.28,1.53904901]
["bitfinex","SOLUSD",1770123271482,2.88513123,103.31,103.28,11.22100602]
["bitfinex","SOLUSD",1770123271698,2.88513123,103.31,103.29,1.53904901]
["bitfinex","SOLUSD",1770123272013,4.40989765,103.31,103.28,11.22100602]
["bitfinex","SOLUSD",1770123272392,2.88513123,103.3,103.28,11.22100602]
["bitfinex","SOLUSD",1770123273998,4.40989765,103.31,103.28,11.22100602]
["bitfinex","SOLUSD",1770123274391,4.40989765,103.3,103.27,11.22194543]
["bitfinex","SOLUSD",1770123274593,4.40989765,103.29,103.26,11.22291539]
["bitfinex","SOLUSD",1770123274798,2.88513123,103.29,103.27,1.53904901]
["bitfinex","SOLUSD",1770123279404,14.0907281,103.3,103.27,1.53904901]
["bitfinex","SOLUSD",1770123280208,2.88513123,103.29,103.27,1.53904901]
["bitfinex","SOLUSD",1770123282514,1.52476642,103.33,103.29,1.53904901]
["bitfinex","SOLUSD",1770123282817,4.40989765,103.33,103.28,2.88513123]
["bitfinex","SOLUSD",1770123283724,14.08772919,103.33,103.29,9.68147933]
["bitfinex","SOLUSD",1770123284714,14.08772919,103.33,103.29,11.22052834]
["bitfinex","SOLUSD",1770123285014,1.52476642,103.31,103.28,9.68184915]
["bitfinex","SOLUSD",1770123285197,4.40989765,103.31,103.28,11.22089816]
["bitfinex","SOLUSD",1770123287915,4.40989765,103.3,103.28,11.22089816]
["bitfinex","SOLUSD",1770123288317,2.88513123,103.3,103.28,11.22089816]
["bitfinex","SOLUSD",1770123288908,4.40989765,103.31,103.28,11.22089816]
["bitfinex","SOLUSD",1770123289093,14.08813414,103.33,103.29,1.53904901]
["bitfinex","SOLUSD",1770123289713,1.52476642,103.32,103.29,1.53904901]
["bitfinex","SOLUSD",1770123290312,14.28899,103.34,103.3,1.71221215]
["bitfinex","SOLUSD",1770123290624,1.72691842,103.34,103.3,1.71221215]
["bitfinex","SOLUSD",1770123290914,14.2884508,103.35,103.31,1.71221215]
["bitfinex","SOLUSD",1770123291310,1.72691842,103.34,103.31,1.71221215]
["bitfinex","SOLUSD",1770123292299,4.61204965,103.34,103.31,1.71221215]
["bitfinex","SOLUSD",1770123292508,4.61204965,103.34,103.31,11.39116004]
["bitfinex","SOLUSD",1770123293806,4.57755654,103.35,103.32,1.70786725]
["bitfinex","SOLUSD",1770123294120,4.57755654,103.36,103.32,1.70786725]
["bitfinex","SOLUSD",1770123294495,4.57755654,103.36,103.33,11.38559878]
["bitfinex","SOLUSD",1770123295114,4.57755654,103.35,103.33,9.67773153]
["bitfinex","SOLUSD",1770123295296,2.88513123,103.35,103.33,11.38559878]
["bitfinex","SOLUSD",1770123295509,4.57755654,103.36,103.33,11.38559878]
["bitfinex","SOLUSD",1770123297024,4.57755654,103.37,103.34,1.70786725]
["bitfinex","SOLUSD",1770123297430,1.69242531,103.37,103.34,1.70786725]
["bitfinex","SOLUSD",1770123297834,4.67755654,103.38,103.34,1.70786725]
["bitfinex","SOLUSD",1770123298317,1.79242531,103.38,103.34,1.70786725]
["bitfinex","SOLUSD",1770123298523,4.67755654,103.38,103.34,1.70786725]
["bitfinex","SOLUSD",1770123299217,4.67755654,103.38,103.35,11.38372598]
["bitfinex","SOLUSD",1770123300534,0.1,103.4,103.38,1.70786725]
["bitfinex","SOLUSD",1770123300836,2.88513123,103.39,103.37,1.70786725]
["bitfinex","SOLUSD",1770123301022,4.67755654,103.4,103.37,11.38127732]
["bitfinex","SOLUSD",1770123302530,1.69242531,103.39,103.37,9.67341007]
["bitfinex","SOLUSD",1770123302734,4.57755654,103.38,103.36,9.67447583]
["bitfinex","SOLUSD",1770123302918,2.88513123,103.37,103.35,11.38329142]
["bitfinex","SOLUSD",1770123303518,2.88513123,103.37,103.35,9.67542417]
["bitfinex","SOLUSD",1770123303519,4.57755654,103.37,103.35,9.67542417]
["bitfinex","SOLUSD",1770123304127,4.57755654,103.37,103.35,11.38329142]
["bitfinex","SOLUSD",1770123304338,31.25527085,103.42,103.37,1.70786725]
["bitfinex","SOLUSD",1770123304339,1e-08,103.42,103.37,1.70786725]
["bitfinex","SOLUSD",1770123304514,1e-08,103.42,103.39,2.88513123]
["bitfinex","SOLUSD",1770123304837,0.1,103.44,103.38,2.88513123]
["bitfinex","SOLUSD",1770123305141,4.67755654,103.44,103.38,5.36086188]
["bitfinex","SOLUSD",1770123305343,1e-08,103.44,103.39,111.22932583]
["bitfinex","SOLUSD",1770123305641,1e-08,103.44,103.41,2.88513123]
["bitfinex","SOLUSD",1770123306436,1e-08,103.44,103.42,1.70786725]
["bitfinex","SOLUSD",1770123306735,1e-08,103.44,103.43,11.37624199]
["bitfinex","SOLUSD",1770123308439,1e-08,103.44,103.42,11.37674034]
["bitfinex","SOLUSD",1770123308819,1e-08,103.44,103.43,9.66837474]
["bitfinex","SOLUSD",1770123309022,1e-08,103.44,103.42,11.37674257]
["bitfinex","SOLUSD",1770123310741,4.57755655,103.44,103.41,11.3781119]
["bitfinex","SOLUSD",1770123312124,4.57755655,103.44,103.42,1.70786725]
["bitfinex","SOLUSD",1770123312125,2.88513124,103.44,103.42,1.70786725]
["bitfinex","SOLUSD",1770123312347,1e-08,103.44,103.42,1.70786725]
["bitfinex","SOLUSD",1770123312529,1e-08,103.44,103.43,1.70786725]
["bitfinex","SOLUSD",1770123313040,1e-08,103.44,103.43,11.37624199]
["bitfinex","SOLUSD",1770123316742,1e-08,103.44,103.42,11.37684187]
["bitfinex","SOLUSD",1770123316935,1e-08,103.44,103.4,26.88]
["bitfinex","SOLUSD",1770123316936,4.56854723,103.44,103.41,9.66951841]
["bitfinex","SOLUSD",1770123317142,4.56854723,103.44,103.41,11.37738566]
["bitfinex","SOLUSD",1770123317451,1e-08,103.44,103.43,14.2523639]
["bitfinex","SOLUSD",1770123317637,1e-08,103.44,103.43,11.37624199]
["bitfinex","SOLUSD",1770123317844,1e-08,103.44,103.43,9.66837474]
["bitfinex","SOLUSD",1770123319526,1e-08,103.44,103.42,9.6688604]
["bitfinex","SOLUSD",1770123322855,1e-08,103.44,103.41,33.58784616]
["bitfinex","SOLUSD",1770123322856,1.76480571,103.43,103.41,9.67015625]
["bitfinex","SOLUSD",1770123323142,1.76480571,103.43,103.4,11.60620011]
["bitfinex","SOLUSD",1770123325540,1.76480571,103.42,103.4,9.6707154]
["bitfinex","SOLUSD",1770123325739,1.76480571,103.41,103.39,11.60712066]
["bitfinex","SOLUSD",1770123326449,1.76480571,103.4,103.38,9.67257647]
["bitfinex","SOLUSD",1770123327035,1.76480571,103.39,103.37,9.67353563]
["bitfinex","SOLUSD",1770123328448,7.70467803,103.4,103.37,9.67353563]
["bitfinex","SOLUSD",1770123328654,9.46948374,103.4,103.37,11.60902034]
["bitfinex","SOLUSD",1770123329166,9.46948374,103.41,103.38,1.93548471]
["bitfinex","SOLUSD",1770123329958,1.76480571,103.41,103.38,1.93548471]
["bitfinex","SOLUSD",1770123330657,1.76480571,103.41,103.38,9.64016274]
["bitfinex","SOLUSD",1770123331668,1.76480571,103.43,103.4,1.93548471]
["bitfinex","SOLUSD",1770123332041,1.76480571,103.43,103.39,9.64016274]
["bitfinex","SOLUSD",1770123332949,1.76480571,103.43,103.4,9.64016274]
["bitfinex","SOLUSD",1770123333149,1.76480572,103.44,103.4,7.70467803]
["bitfinex","SOLUSD",1770123333366,1.76480572,103.44,103.4,9.64016274]
["bitfinex","SOLUSD",1770123333555,1.76480571,103.43,103.4,19.31061991]
["bitfinex","SOLUSD",1770123333756,1.76480571,103.43,103.41,7.70467803]
["bitfinex","SOLUSD",1770123334267,1.76480571,103.43,103.4,19.31061991]
["bitfinex","SOLUSD",1770123336463,1.76480571,103.43,103.41,17.37491992]
["bitfinex","SOLUSD",1770123336957,1.76480571,103.43,103.41,7.70467803]
["bitfinex","SOLUSD",1770123340380,1.76480571,103.43,103.41,2.87711904]
["bitfinex","SOLUSD",1770123340678,1e-08,103.44,103.42,2.87711904]
["bitfinex","SOLUSD",1770123342259,9.76672019,103.45,103.43,2.87711904]
["bitfinex","SOLUSD",1770123342666,11.5315259,103.45,103.43,2.87711904]
["bitfinex","SOLUSD",1770123347781,6.25586636,103.46,103.44,4.81260375]
["bitfinex","SOLUSD",1770123347996,8.02067207,103.46,103.44,2.87711904]
["bitfinex","SOLUSD",1770123348492,8.02067207,103.46,103.44,1.93548471]
["bitfinex","SOLUSD",1770123348493,6.25586636,103.46,103.44,1.93548471]
["bitfinex","SOLUSD",1770123348778,6.25586636,103.46,103.45,2.87711904]
["bitfinex","SOLUSD",1770123348985,6.25586636,103.46,103.44,4.81260375]
["bitfinex","SOLUSD",1770123349161,28.4345322,103.48,103.45,4.81260375]
["bitfinex","SOLUSD",1770123349162,11.42904483,103.48,103.45,4.81260375]
["bitfinex","SOLUSD",1770123349366,1.76480571,103.47,103.45,1.93548471]
["bitfinex","SOLUSD",1770123349566,1.76480571,103.47,103.44,4.81260375]
["bitfinex","SOLUSD",1770123349862,1.76480571,103.47,103.44,14.47994781]
["bitfinex","SOLUSD",1770123349863,11.42958304,103.47,103.44,14.47994781]
["bitfinex","SOLUSD",1770123350062,1.76480571,103.47,103.44,14.47994781]
["bitfinex","SOLUSD",1770123350682,11.42944886,103.47,103.44,14.47994781]
["bitfinex","SOLUSD",1770123351581,24.15739428,103.49,103.45,4.80912349]
["bitfinex","SOLUSD",1770123351582,1.92380926,103.48,103.45,4.80912349]
["bitfinex","SOLUSD",1770123352097,1.92380926,103.48,103.45,1.93200445]
["bitfinex","SOLUSD",1770123353702,11.58762495,103.48,103.45,1.93200445]
["bitfinex","SOLUSD",1770123355196,14.46474399,103.48,103.45,1.93200445]
["bitfinex","SOLUSD",1770123355594,11.58762495,103.48,103.45,1.93200445]
["bitfinex","SOLUSD",1770123355798,1.87109133,103.47,103.45,1.93200445]
["bitfinex","SOLUSD",1770123356902,1.87109133,103.47,103.44,11.69092354]
["bitfinex","SOLUSD",1770123358985,1.87109133,103.47,103.45,2.02357948]
["bitfinex","SOLUSD",1770123360516,1.87109133,103.46,103.43,11.69153723]
["bitfinex","SOLUSD",1770123360806,1.87109133,103.45,103.42,11.69250345]
["bitfinex","SOLUSD",1770123360979,1.87109133,103.44,103.42,9.66892397]
["bitfinex","SOLUSD",1770123361379,4.74821037,103.44,103.41,11.69332669]
["bitfinex","SOLUSD",1770123361789,4.74821037,103.43,103.4,9.67077203]
["bitfinex","SOLUSD",1770123361988,4.74821037,103.43,103.4,11.69435151]
["bitfinex","SOLUSD",1770123362195,4.74821037,103.43,103.41,2.02357948]
["bitfinex","SOLUSD",1770123363184,2.87711904,103.42,103.4,11.69435151]
["bitfinex","SOLUSD",1770123363384,2.87711904,103.42,103.4,2.02357948]
["bitfinex","SOLUSD",1770123363585,4.74821037,103.42,103.39,11.6953199]
["bitfinex","SOLUSD",1770123366715,2.87711904,103.42,103.4,2.02357948]
["bitfinex","SOLUSD",1770123368007,4.74821037,103.41,103.38,2.02357948]
["bitfinex","SOLUSD",1770123368215,2.87711904,103.39,103.37,11.69726837]
["bitfinex","SOLUSD",1770123378403,2.88022748,103.39,103.37,11.69726837]
["bitfinex","SOLUSD",1770123378908,2.88022748,103.39,103.36,42.59986873]
["bitfinex","SOLUSD",1770123378909,4.75131881,103.43,103.39,2.02357948]
["bitfinex","SOLUSD",1770123379214,4.75131881,103.42,103.39,2.02357948]
["bitfinex","SOLUSD",1770123380222,4.75131881,103.42,103.39,11.69506862]
["bitfinex","SOLUSD",1770123381223,2.88022748,103.43,103.4,2.01102897]
["bitfinex","SOLUSD",1770123381529,4.78567335,103.44,103.4,2.01102897]
["bitfinex","SOLUSD",1770123381823,2.88022748,103.43,103.4,2.01102897]
["bitfinex","SOLUSD",1770123382320,4.78567335,103.43,103.4,11.68143207]
["bitfinex","SOLUSD",1770123383328,4.78567335,103.43,103.41,2.01102897]
["bitfinex","SOLUSD",1770123383517,4.78567335,103.43,103.4,11.68143207]
["bitfinex","SOLUSD",1770123384832,2.88022748,103.42,103.4,11.68143207]
["bitfinex","SOLUSD",1770123385035,4.78567335,103.42,103.39,11.68274022]
["bitfinex","SOLUSD",1770123385327,4.78567335,103.42,103.4,2.01102897]
["bitfinex","SOLUSD",1770123386831,2.88022748,103.42,103.4,2.01102897]
["bitfinex","SOLUSD",1770123392438,14.45417874,103.43,103.41,2.01102897]
["bitfinex","SOLUSD",1770123392934,14.45417874,103.43,103.4,11.68202576]
["bitfinex","SOLUSD",1770123393442,14.45417874,103.43,103.4,2.01102897]
["bitfinex","SOLUSD",1770123393940,4.78567335,103.42,103.39,11.6826293]
["bitfinex","SOLUSD",1770123394943,4.78567335,103.42,103.4,2.01102897]
["bitfinex","SOLUSD",1770123396545,2.88022748,103.42,103.4,2.01102897]
["bitfinex","SOLUSD",1770123396755,14.45417874,103.43,103.4,2.01102897]
["bitfinex","SOLUSD",1770123397342,2.88022748,103.42,103.4,2.01102897]
["bitfinex","SOLUSD",1770123397930,4.78567335,103.42,103.4,2.01102897]
["bitfinex","SOLUSD",1770123399154,11.57327084,103.44,103.41,2.01102897]
["bitfinex","SOLUSD",1770123399351,4.78567335,103.43,103.41,2.01102897]
["bitfinex","SOLUSD",1770123399656,4.78567335,103.43,103.4,11.68210244]
["bitfinex","SOLUSD",1770123399839,4.78567335,103.42,103.4,2.01102897]
["bitfinex","SOLUSD",1770123402352,14.4550755,103.42,103.39,2.01102897]
["bitfinex","SOLUSD",1770123402557,14.4550755,103.42,103.38,9.67263881]
["bitfinex","SOLUSD",1770123402558,4.78567335,103.41,103.38,11.68366778]
["bitfinex","SOLUSD",1770123408956,1.90544587,103.41,103.39,2.01102897]
["bitfinex","SOLUSD",1770123409135,1.90544587,103.41,103.38,35.86629498]
["bitfinex","SOLUSD",1770123409336,4.78567335,103.41,103.38,35.86629498]
["bitfinex","SOLUSD",1770123410542,1.90544587,103.41,103.38,35.86629498]
["bitfinex","SOLUSD",1770123410745,4.78567335,103.41,103.38,11.68366778]
["bitfinex","SOLUSD",1770123412755,4.78567335,103.41,103.39,1.9231834]
["bitfinex","SOLUSD",1770123414143,4.78567335,103.41,103.38,11.59582221]
["bitfinex","SOLUSD",1770123419772,4.78567335,103.41,103.39,1.9231834]
["bitfinex","SOLUSD",1770123420477,2.88022748,103.41,103.39,1.9231834]
["bitfinex","SOLUSD",1770123420773,4.78863176,103.42,103.39,1.9231834]
["bitfinex","SOLUSD",1770123421453,1.90840428,103.41,103.39,1.9231834]
["bitfinex","SOLUSD",1770123421652,4.78863176,103.41,103.39,1.9231834]
["bitfinex","SOLUSD",1770123422856,4.78863176,103.41,103.39,11.59520735]
["bitfinex","SOLUSD",1770123424167,4.78863176,103.41,103.39,1.9231834]
["bitfinex","SOLUSD",1770123424363,2.88022748,103.4,103.39,1.9231834]
["bitfinex","SOLUSD",1770123425476,2.88022748,103.4,103.38,11.5953891]
["bitfinex","SOLUSD",1770123425653,4.78863176,103.4,103.37,35.78156218]
["bitfinex","SOLUSD",1770123425968,4.78863176,103.39,103.36,30.01062279]
["bitfinex","SOLUSD",1770123426156,4.78863176,103.39,103.37,1.9231834]
["bitfinex","SOLUSD",1770123430176,14.46102289,103.39,103.36,20.3362551]
["bitfinex","SOLUSD",1770123430360,14.46102289,103.39,103.36,18.4130717]
["bitfinex","SOLUSD",1770123430361,4.78863176,103.38,103.36,18.4130717]
["bitfinex","SOLUSD",1770123430575,4.78863176,103.38,103.36,20.3362551]
["bitfinex","SOLUSD",1770123430770,2.88022748,103.38,103.36,20.3362551]
["bitfinex","SOLUSD",1770123431761,4.78863176,103.37,103.36,18.4130717]
["bitfinex","SOLUSD",1770123431967,4.78863176,103.38,103.36,30.01114171]
["bitfinex","SOLUSD",1770123433468,2.88022748,103.37,103.36,18.4130717]
["bitfinex","SOLUSD",1770123437589,4.78863176,103.38,103.36,18.4130717]
["bitfinex","SOLUSD",1770123438387,4.78957226,103.38,103.36,18.4130717]
["bitfinex","SOLUSD",1770123440687,4.78957226,103.38,103.36,20.26535633]
["bitfinex","SOLUSD",1770123442878,4.78957226,103.38,103.36,20.26535633]
["bitfinex","SOLUSD",1770123443183,4.78957226,103.38,103.32,1.85228463]
["bitfinex","SOLUSD",1770123443184,0.61125007,103.36,103.32,1.85228463]
["bitfinex","SOLUSD",1770123443489,2.88116798,103.35,103.32,1.85228463]
["bitfinex","SOLUSD",1770123444278,3.49204623,103.37,103.33,1.85228463]
["bitfinex","SOLUSD",1770123444486,13.16530205,103.38,103.34,1.85228463]
["bitfinex","SOLUSD",1770123444868,3.49204623,103.38,103.34,1.85228463]
["bitfinex","SOLUSD",1770123445175,3.49204623,103.38,103.34,11.52859644]
["bitfinex","SOLUSD",1770123445176,2.88116798,103.37,103.34,11.52859644]
["bitfinex","SOLUSD",1770123445375,2.88116798,103.37,103.35,1.85228463]
["bitfinex","SOLUSD",1770123448395,2.88116798,103.38,103.36,1.85228463]
["bitfinex","SOLUSD",1770123449280,3.48799138,103.39,103.36,11.52710202]
["bitfinex","SOLUSD",1770123449785,2.88116798,103.4,103.37,1.85228463]
["bitfinex","SOLUSD",1770123450081,28.59764707,103.41,103.37,1.85228463]
["bitfinex","SOLUSD",1770123452898,28.59764707,103.41,103.37,9.67382337]
["bitfinex","SOLUSD",1770123453190,28.59764707,103.41,103.38,1.85228463]
["bitfinex","SOLUSD",1770123454379,18.92693579,103.41,103.38,11.52526674]
["bitfinex","SOLUSD",1770123455466,3.4645047,103.39,103.37,11.52590011]
["bitfinex","SOLUSD",1770123455672,3.4645047,103.39,103.37,1.85228463]
["bitfinex","SOLUSD",1770123456493,3.4645047,103.39,103.37,11.52616504]
["bitfinex","SOLUSD",1770123459080,2.88116798,103.39,103.37,11.52616504]
["bitfinex","SOLUSD",1770123461902,3.44583093,103.39,103.37,11.52616504]
["bitfinex","SOLUSD",1770123465801,3.44583093,103.39,103.37,1.85228463]
["bitfinex","SOLUSD",1770123467896,13.11797922,103.39,103.36,1.85228463]
["bitfinex","SOLUSD",1770123469285,2.88116798,103.38,103.36,1.85228463]
["bitfinex","SOLUSD",1770123469690,13.11797922,103.39,103.36,1.85228463]
["bitfinex","SOLUSD",1770123471897,3.44583093,103.39,103.37,1.81024479]
["bitfinex","SOLUSD",1770123472399,2.88116798,103.39,103.37,1.81024479]
["bitfinex","SOLUSD",1770123472902,3.40954969,103.39,103.37,1.81024479]
["bitfinex","SOLUSD",1770123474504,13.08203422,103.39,103.37,1.81024479]
["bitfinex","SOLUSD",1770123475700,0.52075502,103.38,103.34,33.86829737]
["bitfinex","SOLUSD",1770123475901,3.401923,103.35,103.32,1.9014977]
["bitfinex","SOLUSD",1770123476198,2.88116798,103.34,103.32,1.9014977]
["bitfinex","SOLUSD",1770123476399,3.401923,103.35,103.32,9.67858144]
["bitfinex","SOLUSD",1770123476707,2.88116798,103.36,103.34,1.9014977]
["bitfinex","SOLUSD",1770123477202,2.88116798,103.35,103.33,11.57918019]
["bitfinex","SOLUSD",1770123477806,2.88116798,103.37,103.35,1.9014977]
["bitfinex","SOLUSD",1770123478296,3.3945561,103.37,103.35,1.9014977]
["bitfinex","SOLUSD",1770123480704,13.063199,103.38,103.35,1.9014977]
["bitfinex","SOLUSD",1770123481607,0.50627216,103.37,103.35,1.9014977]
["bitfinex","SOLUSD",1770123482595,13.05853665,103.38,103.35,1.9014977]
["bitfinex","SOLUSD",1770123483797,13.05547608,103.39,103.36,1.9014977]
["bitfinex","SOLUSD",1770123483998,13.05547608,103.39,103.35,9.67579031]
["bitfinex","SOLUSD",1770123484199,1.98377521,103.38,103.35,9.67579031]
["bitfinex","SOLUSD",1770123484397,4.86494319,103.38,103.35,9.67579031]
["bitfinex","SOLUSD",1770123485615,1.98377521,103.37,103.34,33.86762944]
["bitfinex","SOLUSD",1770123486116,1.98377521,103.37,103.35,1.9014977]
["bitfinex","SOLUSD",1770123486521,14.53800961,103.38,103.35,1.9014977]
["bitfinex","SOLUSD",1770123486696,4.86494319,103.38,103.35,11.5773531]
["bitfinex","SOLUSD",1770123487922,1.98377521,103.38,103.36,1.9014977]
["bitfinex","SOLUSD",1770123490195,1.98377521,103.38,103.35,9.6758554]
["bitfinex","SOLUSD",1770123492207,1.98377521,103.38,103.35,11.5773531]
["bitfinex","SOLUSD",1770123492708,14.53622662,103.4,103.36,1.9014977]
["bitfinex","SOLUSD",1770123493507,12.55245141,103.4,103.36,1.9014977]
["bitfinex","SOLUSD",1770123493712,1.98377521,103.39,103.36,1.9014977]
["bitfinex","SOLUSD",1770123494319,1.98377521,103.39,103.37,1.9014977]
["bitfinex","SOLUSD",1770123494511,1.98377521,103.39,103.37,0.00342296]
["bitfinex","SOLUSD",1770123494812,1.98377521,103.39,103.36,9.67477866]
["bitfinex","SOLUSD",1770123495606,4.86494319,103.4,103.36,12.55594664]
["bitfinex","SOLUSD",1770123495806,1.98377521,103.4,103.36,12.55594664]
["bitfinex","SOLUSD",1770123496311,4.86494319,103.4,103.36,12.55594664]
["bitfinex","SOLUSD",1770123496513,4.86494319,103.4,103.37,1.70922431]
["bitfinex","SOLUSD",1770123496705,1.98377521,103.39,103.37,1.70922431]
["bitfinex","SOLUSD",1770123498217,1.98377521,103.39,103.36,11.39840882]
["bitfinex","SOLUSD",1770123503317,1.98377521,103.39,103.36,11.43806071]
["bitfinex","SOLUSD",1770123503521,1.98377521,103.39,103.37,1.76328205]
["bitfinex","SOLUSD",1770123504720,1.98377521,103.39,103.37,11.4369976]
["bitfinex","SOLUSD",1770123506629,1.96065712,103.4,103.37,11.4369976]
["bitfinex","SOLUSD",1770123508732,2.87995546,103.4,103.37,11.4369976]
["bitfinex","SOLUSD",1770123508939,1.96065712,103.39,103.37,11.4369976]
["bitfinex","SOLUSD",1770123512136,1.96065712,103.39,103.37,9.67371555]
["bitfinex","SOLUSD",1770123512432,1.96065712,103.37,103.34,11.49383257]
["bitfinex","SOLUSD",1770123512624,4.84061258,103.37,103.34,11.49383257]
["bitfinex","SOLUSD",1770123512930,1.96065712,103.36,103.34,11.49383257]
["bitfinex","SOLUSD",1770123515030,1.96065712,103.37,103.35,1.82865115]
["bitfinex","SOLUSD",1770123515217,1.96065712,103.38,103.35,1.82865115]
["bitfinex","SOLUSD",1770123516219,1.96065712,103.39,103.36,11.5088999]
["bitfinex","SOLUSD",1770123516406,4.84061258,103.39,103.36,11.5088999]
["bitfinex","SOLUSD",1770123520138,14.51355005,103.39,103.36,1.8343078]
["bitfinex","SOLUSD",1770123520732,14.51355005,103.39,103.36,11.50921854]
["bitfinex","SOLUSD",1770123521240,4.84061258,103.38,103.36,11.50921854]
["bitfinex","SOLUSD",1770123522949,4.84061258,103.38,103.36,1.8343078]
["bitfinex","SOLUSD",1770123524641,4.84061258,103.38,103.36,11.5092088]
["bitfinex","SOLUSD",1770123525136,1.96065712,103.38,103.36,11.5092088]
["bitfinex","SOLUSD",1770123529145,4.84061258,103.38,103.36,11.5092088]
["bitfinex","SOLUSD",1770123529348,14.51355005,103.39,103.37,1.8343078]
["bitfinex","SOLUSD",1770123529646,14.51355005,103.39,103.36,1.8343078]
["bitfinex","SOLUSD",1770123530550,1.97721381,103.38,103.36,1.8343078]
["bitfinex","SOLUSD",1770123534547,4.85716927,103.38,103.36,1.8343078]
["bitfinex","SOLUSD",1770123535546,4.85716927,103.38,103.35,9.67585873]
["bitfinex","SOLUSD",1770123535731,4.85716927,103.38,103.35,11.58138059]
["bitfinex","SOLUSD",1770123540558,1.97721381,103.38,103.35,11.58138059]
["bitfinex","SOLUSD",1770123541371,1.96850772,103.36,103.33,26.09978192]
["bitfinex","SOLUSD",1770123541532,1.96850772,103.33,103.31,9.87937427]
["bitfinex","SOLUSD",1770123541732,4.84846318,103.32,103.31,0.2]
["bitfinex","SOLUSD",1770123541937,4.84846318,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770123541938,1.96850772,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770123542151,4.84846318,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770123544154,1.96850772,103.3,103.29,0.2]
["bitfinex","SOLUSD",1770123544358,4.84846318,103.3,103.29,0.2]
["bitfinex","SOLUSD",1770123546347,1.96850772,103.3,103.29,0.2]
["bitfinex","SOLUSD",1770123546665,1.96850772,103.34,103.3,1.90552186]
["bitfinex","SOLUSD",1770123546874,1.96850772,103.33,103.3,1.90552186]
["bitfinex","SOLUSD",1770123547168,4.84846318,103.33,103.3,1.90552186]
["bitfinex","SOLUSD",1770123548449,1.96850772,103.32,103.3,1.90552186]
["bitfinex","SOLUSD",1770123548649,4.84846318,103.32,103.29,11.78674671]
["bitfinex","SOLUSD",1770123548847,4.84846318,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770123551146,2.87995546,103.3,103.27,0.2]
["bitfinex","SOLUSD",1770123551347,1.96850772,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770123551665,1.96850772,103.29,103.27,9.88294394]
["bitfinex","SOLUSD",1770123554069,14.52998096,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770123554265,4.84846318,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770123554468,1.96850772,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770123554671,4.84846318,103.3,103.27,11.78839166]
["bitfinex","SOLUSD",1770123555053,1.96850772,103.3,103.27,11.78839166]
["bitfinex","SOLUSD",1770123555562,1.96850772,103.3,103.27,11.78887382]
["bitfinex","SOLUSD",1770123560790,1.96725302,103.31,103.29,2.11654589]
["bitfinex","SOLUSD",1770123561081,26.1463484,103.32,103.29,2.11654589]
["bitfinex","SOLUSD",1770123561785,26.1463484,103.32,103.29,4.99650135]
["bitfinex","SOLUSD",1770123562179,26.1463484,103.32,103.29,11.79735371]
["bitfinex","SOLUSD",1770123562488,29.03029041,103.32,103.29,11.79735371]
["bitfinex","SOLUSD",1770123562976,29.03029041,103.32,103.28,27.08956237]
["bitfinex","SOLUSD",1770123562977,1.96725302,103.3,103.27,11.99949734]
["bitfinex","SOLUSD",1770123563566,1.96725302,103.3,103.27,9.88295145]
["bitfinex","SOLUSD",1770123563766,1.96725302,103.3,103.28,2.11654589]
["bitfinex","SOLUSD",1770123566196,11.64788615,103.3,103.28,2.11654589]
["bitfinex","SOLUSD",1770123566369,11.64788615,103.3,103.27,2.31654589]
["bitfinex","SOLUSD",1770123568486,11.64788615,103.3,103.27,11.99982028]
["bitfinex","SOLUSD",1770123569078,1.96725302,103.3,103.27,11.99982028]
["bitfinex","SOLUSD",1770123569280,1.96725302,103.3,103.28,2.11654589]
["bitfinex","SOLUSD",1770123569668,11.64782377,103.3,103.28,2.11654589]
["bitfinex","SOLUSD",1770123570671,1.96725302,103.3,103.28,2.11654589]
["bitfinex","SOLUSD",1770123571675,11.64792799,103.3,103.28,2.11654589]
["bitfinex","SOLUSD",1770123573294,1.96725302,103.3,103.28,2.11654589]
["bitfinex","SOLUSD",1770123574191,11.64783891,103.3,103.27,11.99982028]
["bitfinex","SOLUSD",1770123574995,14.53178092,103.3,103.27,11.99982028]
["bitfinex","SOLUSD",1770123576086,12.5645279,103.3,103.27,9.88327439]
["bitfinex","SOLUSD",1770123576281,12.56354708,103.31,103.28,2.11654589]
["bitfinex","SOLUSD",1770123576488,1.96725302,103.3,103.27,2.31654589]
["bitfinex","SOLUSD",1770123577701,1.96725302,103.29,103.27,2.31654589]
["bitfinex","SOLUSD",1770123580581,1.96725302,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770123580795,1.96725302,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770123581089,1.96725302,103.26,103.25,0.2]
["bitfinex","SOLUSD",1770123581891,4.85119503,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770123582196,4.85119503,103.26,103.24,2.31654589]
["bitfinex","SOLUSD",1770123582197,1.96725302,103.26,103.24,2.31654589]
["bitfinex","SOLUSD",1770123582993,1.96725302,103.25,103.24,0.2]
["bitfinex","SOLUSD",1770123584005,4.85119503,103.25,103.22,2.11654589]
["bitfinex","SOLUSD",1770123584987,1.96725302,103.24,103.21,11.80488733]
["bitfinex","SOLUSD",1770123585193,4.85119503,103.24,103.21,11.80488733]
["bitfinex","SOLUSD",1770123585697,1.96725302,103.24,103.21,11.80488733]
["bitfinex","SOLUSD",1770123587704,2.88394201,103.22,103.2,24.22458509]
["bitfinex","SOLUSD",1770123587880,2.88394201,103.22,103.18,0.2]
["bitfinex","SOLUSD",1770123588198,11.65344341,103.24,103.14,109.48951063]
["bitfinex","SOLUSD",1770123588380,2.88394201,103.21,103.16,87.0737888]
["bitfinex","SOLUSD",1770123589002,2.88394201,103.21,103.18,24.22950184]
["bitfinex","SOLUSD",1770123589193,1.96725302,103.23,103.18,24.22950184]
["bitfinex","SOLUSD",1770123589901,1.96725302,103.22,103.19,0.7880513]
["bitfinex","SOLUSD",1770123590099,2.88394201,103.2,103.17,9.69274013]
["bitfinex","SOLUSD",1770123590282,2.88394201,103.21,103.17,9.69274013]
["bitfinex","SOLUSD",1770123591008,2.88394201,103.21,103.18,24.22950184]
["bitfinex","SOLUSD",1770123591186,4.85119503,103.22,103.18,24.22950184]
["bitfinex","SOLUSD",1770123592082,2.17725,103.22,103.19,0.0203866]
["bitfinex","SOLUSD",1770123593195,5.06119201,103.22,103.19,0.0203866]
["bitfinex","SOLUSD",1770123593400,2.17725,103.22,103.19,0.0203866]
["bitfinex","SOLUSD",1770123595008,2.17725,103.23,103.2,0.03403139]
["bitfinex","SOLUSD",1770123595907,24.21307506,103.25,103.2,0.03403139]
["bitfinex","SOLUSD",1770123595908,2.17725,103.24,103.2,0.03403139]
["bitfinex","SOLUSD",1770123596407,2.17725,103.23,103.2,0.03403139]
["bitfinex","SOLUSD",1770123599614,2.17725,103.23,103.18,136.92130257]
["bitfinex","SOLUSD",1770123599615,2.88394201,103.21,103.18,136.92130257]
["bitfinex","SOLUSD",1770123599796,2.17725,103.23,103.18,136.92130257]
["bitfinex","SOLUSD",1770123600002,2.88394201,103.21,103.18,136.92130257]
["bitfinex","SOLUSD",1770123600199,2.17725,103.23,103.18,136.92130257]
["bitfinex","SOLUSD",1770123600401,2.1942657,103.22,103.18,136.92130257]
["bitfinex","SOLUSD",1770123600607,2.88394201,103.21,103.18,136.92130257]
["bitfinex","SOLUSD",1770123601400,2.1942657,103.22,103.19,0.02876421]
["bitfinex","SOLUSD",1770123601609,2.88394201,103.22,103.19,0.02876421]
["bitfinex","SOLUSD",1770123602220,2.88394201,103.21,103.19,0.02876421]
["bitfinex","SOLUSD",1770123602414,2.1942657,103.22,103.18,136.92130257]
["bitfinex","SOLUSD",1770123602911,2.88394201,103.2,103.18,136.92130257]
["bitfinex","SOLUSD",1770123603124,2.1942657,103.22,103.18,136.92130257]
["bitfinex","SOLUSD",1770123603694,2.88394201,103.2,103.18,136.92130257]
["bitfinex","SOLUSD",1770123604119,2.88394201,103.21,103.18,33.92130257]
["bitfinex","SOLUSD",1770123604918,2.88394201,103.2,103.18,33.92130257]
["bitfinex","SOLUSD",1770123605098,2.2086478,103.22,103.18,33.92130257]
["bitfinex","SOLUSD",1770123605416,2.88394201,103.21,103.18,33.92130257]
["bitfinex","SOLUSD",1770123605623,2.88394201,103.2,103.18,24.22950184]
["bitfinex","SOLUSD",1770123605800,2.2086478,103.22,103.18,27.11344385]
["bitfinex","SOLUSD",1770123606818,2.88394201,103.22,103.18,24.22950184]
["bitfinex","SOLUSD",1770123607113,2.2086478,103.21,103.18,24.22950184]
["bitfinex","SOLUSD",1770123607318,2.2086478,103.21,103.18,24.25209154]
["bitfinex","SOLUSD",1770123607919,2.2086478,103.21,103.18,33.94389227]
["bitfinex","SOLUSD",1770123608102,2.2086478,103.21,103.18,36.82783428]
["bitfinex","SOLUSD",1770123608415,2.2086478,103.2,103.18,9.69180073]
["bitfinex","SOLUSD",1770123608619,2.2086478,103.19,103.16,9.91925183]
["bitfinex","SOLUSD",1770123608801,2.88394201,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770123609006,2.2086478,103.17,103.16,0.2]
["bitfinex","SOLUSD",1770123612227,2.2086478,103.18,103.16,9.89367859]
["bitfinex","SOLUSD",1770123613220,2.2086478,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770123615923,2.2086478,103.18,103.16,9.94327551]
["bitfinex","SOLUSD",1770123616103,2.2086478,103.19,103.16,9.94327551]
["bitfinex","SOLUSD",1770123616302,2.2086478,103.19,103.16,12.82721752]
["bitfinex","SOLUSD",1770123617011,2.2086478,103.19,103.16,37.06141682]
["bitfinex","SOLUSD",1770123617406,2.2086478,103.2,103.17,2.94037747]
["bitfinex","SOLUSD",1770123617605,2.2086478,103.21,103.18,2.94037747]
["bitfinex","SOLUSD",1770123618015,2.2086478,103.21,103.18,2.88394201]
["bitfinex","SOLUSD",1770123618914,2.2086478,103.21,103.18,12.57512842]
["bitfinex","SOLUSD",1770123620533,2.2086478,103.2,103.17,9.69274013]
["bitfinex","SOLUSD",1770123621431,2.2086478,103.19,103.17,9.69274013]
["bitfinex","SOLUSD",1770123621833,2.2086478,103.19,103.16,12.8462027]
["bitfinex","SOLUSD",1770123623229,2.2086478,103.19,103.16,12.77728648]
["bitfinex","SOLUSD",1770123623630,2.2086478,103.19,103.16,12.855192]
["bitfinex","SOLUSD",1770123624544,2.2086478,103.19,103.16,12.8624191]
["bitfinex","SOLUSD",1770123624841,2.2086478,103.19,103.17,2.89116911]
["bitfinex","SOLUSD",1770123626244,2.2086478,103.19,103.17,12.5833777]
["bitfinex","SOLUSD",1770123628939,2.2086478,103.21,103.18,2.98338149]
["bitfinex","SOLUSD",1770123630046,2.2086478,103.21,103.19,2.98614502]
["bitfinex","SOLUSD",1770123630348,2.2086478,103.22,103.19,2.98614502]
["bitfinex","SOLUSD",1770123632855,2.2086478,103.23,103.2,12.58109159]
["bitfinex","SOLUSD",1770123633059,2.2086478,103.23,103.2,9.68992248]
["bitfinex","SOLUSD",1770123633268,2.2086478,103.22,103.19,12.58160021]
["bitfinex","SOLUSD",1770123633942,2.2086478,103.22,103.19,9.6904311]
["bitfinex","SOLUSD",1770123634450,2.2086478,103.22,103.19,9.79875578]
["bitfinex","SOLUSD",1770123634659,2.2086478,103.22,103.18,9.7996524]
["bitfinex","SOLUSD",1770123634951,2.2086478,103.21,103.18,9.7996524]
["bitfinex","SOLUSD",1770123635529,2.2086478,103.21,103.18,9.69132772]
["bitfinex","SOLUSD",1770123637961,2.2086478,103.21,103.18,12.58249683]
["bitfinex","SOLUSD",1770123638262,2.2086478,103.21,103.18,12.69846841]
["bitfinex","SOLUSD",1770123640252,2.2086478,103.21,103.19,3.01209335]
["bitfinex","SOLUSD",1770123641455,2.2086478,103.21,103.19,12.70235594]
["bitfinex","SOLUSD",1770123642283,2.2086478,103.21,103.19,9.69026259]
["bitfinex","SOLUSD",1770123642443,2.2086478,103.21,103.18,34.04643171]
["bitfinex","SOLUSD",1770123643065,2.2086478,103.2,103.18,9.69116608]
["bitfinex","SOLUSD",1770123643430,2.2086478,103.2,103.17,9.6921538]
["bitfinex","SOLUSD",1770123643633,2.2086478,103.2,103.17,9.8226466]
["bitfinex","SOLUSD",1770123648471,2.2086478,103.2,103.17,12.71381571]
["bitfinex","SOLUSD",1770123652265,2.2086478,103.18,103.16,9.89298113]
["bitfinex","SOLUSD",1770123654064,2.2086478,103.17,103.16,0.2]
["bitfinex","SOLUSD",1770123655769,2.2086478,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770123659275,2.2086478,103.17,103.16,0.2]
["bitfinex","SOLUSD",1770123660373,2.2086478,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770123660675,2.2086478,103.18,103.16,9.89367972]
["bitfinex","SOLUSD",1770123661079,2.2086478,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770123661879,2.2086478,103.17,103.16,0.2]
["bitfinex","SOLUSD",1770123662076,2.2086478,103.17,103.13,0.2]
["bitfinex","SOLUSD",1770123662077,2.13669697,103.16,103.13,0.2]
["bitfinex","SOLUSD",1770123662266,2.13669697,103.14,103.13,0.2]
["bitfinex","SOLUSD",1770123662457,2.13669697,103.13,103.12,0.2]
["bitfinex","SOLUSD",1770123664882,2.13669697,103.12,103.1,9.69894981]
["bitfinex","SOLUSD",1770123666678,2.13669697,103.12,103.09,25.62800648]
["bitfinex","SOLUSD",1770123666679,2.89116911,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770123666874,2.13669697,103.1,103.09,0.2]
["bitfinex","SOLUSD",1770123671564,14.72642335,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770123671987,2.13669697,103.1,103.09,0.2]
["bitfinex","SOLUSD",1770123674887,2.13669697,103.1,103.07,9.90159957]
["bitfinex","SOLUSD",1770123675683,2.13669697,103.1,103.07,11.57842757]
["bitfinex","SOLUSD",1770123676684,2.13669697,103.09,103.07,9.90159957]
["bitfinex","SOLUSD",1770123677589,2.13669697,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770123677778,5.02786608,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770123677981,2.13669697,103.08,103.06,9.90307496]
["bitfinex","SOLUSD",1770123678174,2.13669697,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770123678375,2.13669697,103.07,103.05,0.2]
["bitfinex","SOLUSD",1770123678686,2.13669697,103.06,103.05,0.2]
["bitfinex","SOLUSD",1770123679184,2.13669697,103.05,103.04,0.2]
["bitfinex","SOLUSD",1770123680776,2.13669697,103.05,103.02,2.43658494]
["bitfinex","SOLUSD",1770123681092,12.59438231,103.06,103.02,0.2]
["bitfinex","SOLUSD",1770123681093,2.30613404,103.03,103.02,0.2]
["bitfinex","SOLUSD",1770123681277,2.30613404,103.03,103.0,9.90843257]
["bitfinex","SOLUSD",1770123681480,2.30613404,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770123681687,2.30613404,103.02,103.0,9.90870297]
["bitfinex","SOLUSD",1770123682366,2.30613404,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770123682571,2.30613404,103.01,103.0,0.2]
["bitfinex","SOLUSD",1770123685889,2.30613404,103.03,103.0,5.26911649]
["bitfinex","SOLUSD",1770123686199,2.30613404,103.03,103.0,39.24910886]
["bitfinex","SOLUSD",1770123686504,2.30613404,103.03,103.0,39.2576723]
["bitfinex","SOLUSD",1770123687794,22.23718254,103.04,103.01,5.07767993]
["bitfinex","SOLUSD",1770123688889,19.9310485,103.04,103.02,5.07767993]
["bitfinex","SOLUSD",1770123689784,19.9310485,103.04,103.02,14.78374852]
["bitfinex","SOLUSD",1770123690099,19.9310485,103.04,103.02,39.05088111]
["bitfinex","SOLUSD",1770123691995,2.30613404,103.06,103.03,5.07767993]
["bitfinex","SOLUSD",1770123692202,2.30613404,103.06,103.04,2.89973255]
["bitfinex","SOLUSD",1770123692408,2.30613404,103.06,103.03,5.07767993]
["bitfinex","SOLUSD",1770123695220,2.30613404,103.06,103.04,9.70496894]
["bitfinex","SOLUSD",1770123695602,2.30613404,103.05,103.02,9.70639307]
["bitfinex","SOLUSD",1770123696815,2.30613404,103.04,103.01,11.88546156]
["bitfinex","SOLUSD",1770123700520,2.30613404,103.04,103.01,14.78519411]
["bitfinex","SOLUSD",1770123700718,2.30613404,103.04,103.01,39.0546825]
["bitfinex","SOLUSD",1770123701616,2.30613404,103.04,103.02,2.17794738]
["bitfinex","SOLUSD",1770123701821,36.6636479,103.06,103.02,2.17794738]
["bitfinex","SOLUSD",1770123701822,2.30613404,103.05,103.02,2.17794738]
["bitfinex","SOLUSD",1770123702510,2.30613404,103.05,103.01,39.0546825]
["bitfinex","SOLUSD",1770123702710,2.30613404,103.04,103.01,11.88546156]
["bitfinex","SOLUSD",1770123703614,2.30613404,103.03,103.0,14.98593339]
["bitfinex","SOLUSD",1770123703818,2.30613404,103.03,103.0,12.08620084]
["bitfinex","SOLUSD",1770123706118,2.30613404,103.03,103.0,14.98593339]
["bitfinex","SOLUSD",1770123707309,2.30613404,103.03,103.01,5.07767993]
["bitfinex","SOLUSD",1770123707634,2.30613404,103.04,103.01,5.07767993]
["bitfinex","SOLUSD",1770123708132,2.30613404,103.04,103.02,12.60658558]
["bitfinex","SOLUSD",1770123708307,2.30613404,103.04,103.02,9.70685303]
["bitfinex","SOLUSD",1770123710632,2.30613404,103.04,103.01,9.70724364]
["bitfinex","SOLUSD",1770123710810,2.46317863,103.03,103.01,9.70724364]
["bitfinex","SOLUSD",1770123711626,39.56327865,103.06,103.02,2.54338856]
["bitfinex","SOLUSD",1770123712831,26.96,103.06,103.03,15.03144811]
["bitfinex","SOLUSD",1770123713031,24.5608666,103.08,103.04,2.42580467]
["bitfinex","SOLUSD",1770123713237,2.89973255,103.07,103.03,12.13171556]
["bitfinex","SOLUSD",1770123713613,2.57050803,103.06,103.03,12.13171556]
["bitfinex","SOLUSD",1770123717329,2.57050803,103.06,103.03,15.03144811]
["bitfinex","SOLUSD",1770123720641,2.57050803,103.06,103.04,2.42580467]
["bitfinex","SOLUSD",1770123720845,2.57050803,103.07,103.04,2.42580467]
["bitfinex","SOLUSD",1770123721024,2.57050803,103.07,103.04,12.13037013]
["bitfinex","SOLUSD",1770123721342,2.57050803,103.06,103.04,12.13037013]
["bitfinex","SOLUSD",1770123721639,2.57050803,103.06,103.04,2.42580467]
["bitfinex","SOLUSD",1770123721844,2.57050803,103.06,103.03,12.13119999]
["bitfinex","SOLUSD",1770123722056,2.57050803,103.04,103.02,9.70647019]
["bitfinex","SOLUSD",1770123722217,2.57050803,103.04,103.02,2.42580467]
["bitfinex","SOLUSD",1770123723950,2.57050803,103.04,103.01,12.133139]
["bitfinex","SOLUSD",1770123724250,5.47024058,103.04,103.01,12.133139]
["bitfinex","SOLUSD",1770123724938,2.57050803,103.04,103.01,12.133139]
["bitfinex","SOLUSD",1770123725749,5.47024058,103.04,103.01,12.133139]
["bitfinex","SOLUSD",1770123725950,2.57050803,103.03,103.01,12.133139]
["bitfinex","SOLUSD",1770123726552,2.57050803,103.03,103.01,2.42580467]
["bitfinex","SOLUSD",1770123727551,2.57050803,103.03,103.0,12.33369423]
["bitfinex","SOLUSD",1770123730652,2.57050803,103.03,103.01,2.42580467]
["bitfinex","SOLUSD",1770123732539,2.57050803,103.03,103.0,9.90788956]
["bitfinex","SOLUSD",1770123732937,2.57050803,103.03,103.0,12.33369423]
["bitfinex","SOLUSD",1770123733764,2.57050803,103.03,103.01,2.42580467]
["bitfinex","SOLUSD",1770123733950,29.53050803,103.05,103.02,2.42580467]
["bitfinex","SOLUSD",1770123734259,29.53050803,103.05,103.02,5.32553722]
["bitfinex","SOLUSD",1770123734864,12.27400243,103.06,103.03,2.42580467]
["bitfinex","SOLUSD",1770123735067,2.57050803,103.04,103.02,2.42580467]
["bitfinex","SOLUSD",1770123735251,2.57050803,103.04,103.01,12.13307027]
["bitfinex","SOLUSD",1770123735650,2.57050803,103.04,103.01,2.42580467]
["bitfinex","SOLUSD",1770123735847,2.57050803,103.04,103.01,12.13318276]
["bitfinex","SOLUSD",1770123736770,2.57050803,103.04,103.02,12.13264744]
["bitfinex","SOLUSD",1770123737263,2.57050803,103.05,103.02,15.03237999]
["bitfinex","SOLUSD",1770123738370,2.57050803,103.05,103.03,12.13169603]
["bitfinex","SOLUSD",1770123739270,2.57050803,103.06,103.03,12.13169603]
["bitfinex","SOLUSD",1770123739566,2.57050803,103.07,103.04,5.32553722]
["bitfinex","SOLUSD",1770123739748,2.89973255,103.07,103.03,15.03142858]
["bitfinex","SOLUSD",1770123739948,2.57050803,103.06,103.03,12.13169603]
["bitfinex","SOLUSD",1770123740158,2.57050803,103.05,103.02,9.7062759]
["bitfinex","SOLUSD",1770123740357,2.57050803,103.05,103.01,12.25764262]
["bitfinex","SOLUSD",1770123740358,2.48649352,103.04,103.01,12.25764262]
["bitfinex","SOLUSD",1770123740671,5.38622607,103.04,103.01,12.25764262]
["bitfinex","SOLUSD",1770123741162,15.09138276,103.04,103.01,12.25764262]
["bitfinex","SOLUSD",1770123741670,5.38622607,103.04,103.01,12.25764262]
["bitfinex","SOLUSD",1770123742757,2.48649352,103.04,103.01,12.25764262]
["bitfinex","SOLUSD",1770123745170,2.48649352,103.03,103.0,12.4585231]
["bitfinex","SOLUSD",1770123745468,2.48649352,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770123746353,5.38760713,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770123746560,2.48649352,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770123749680,2.48649352,103.02,103.0,9.90870147]
["bitfinex","SOLUSD",1770123750372,2.48649352,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770123751684,2.48649352,103.02,103.0,9.90871804]
["bitfinex","SOLUSD",1770123751857,2.48649352,103.02,103.0,12.45888651]
["bitfinex","SOLUSD",1770123752058,2.48649352,103.03,103.01,2.55016847]
["bitfinex","SOLUSD",1770123752964,2.48649352,103.03,103.0,15.36000012]
["bitfinex","SOLUSD",1770123753175,2.48649352,103.03,103.0,12.45888651]
["bitfinex","SOLUSD",1770123754477,39.1520456,103.04,103.01,2.55016847]
["bitfinex","SOLUSD",1770123757083,42.05315921,103.04,103.01,2.55016847]
["bitfinex","SOLUSD",1770123757960,42.05315921,103.04,103.01,12.25787279]
["bitfinex","SOLUSD",1770123760284,2.48649352,103.03,103.01,12.25787279]
["bitfinex","SOLUSD",1770123760881,39.1520456,103.04,103.01,12.25787279]
["bitfinex","SOLUSD",1770123761881,2.48649352,103.06,103.03,2.55016847]
["bitfinex","SOLUSD",1770123762093,12.1895791,103.06,103.03,2.55016847]
["bitfinex","SOLUSD",1770123762663,15.09069271,103.06,103.03,2.55016847]
["bitfinex","SOLUSD",1770123762866,2.48649352,103.05,103.03,2.55016847]
["bitfinex","SOLUSD",1770123766591,2.48649352,103.05,103.03,12.25595658]
["bitfinex","SOLUSD",1770123767686,2.48649352,103.06,103.04,2.55016847]
["bitfinex","SOLUSD",1770123768876,2.48649352,103.06,103.03,15.15707019]
["bitfinex","SOLUSD",1770123771788,2.48649352,103.06,103.04,2.60220745]
["bitfinex","SOLUSD",1770123771985,2.55973454,103.07,103.05,2.60220745]
["bitfinex","SOLUSD",1770123772495,2.55973454,103.07,103.04,5.50332106]
["bitfinex","SOLUSD",1770123772989,51.52184927,103.08,103.04,5.50332106]
["bitfinex","SOLUSD",1770123772990,38.91903742,103.08,103.05,2.49552781]
["bitfinex","SOLUSD",1770123773187,14.38769966,103.08,103.06,2.49552781]
["bitfinex","SOLUSD",1770123773772,11.95903742,103.08,103.06,2.49552781]
["bitfinex","SOLUSD",1770123773977,14.38769966,103.08,103.05,5.39664142]
["bitfinex","SOLUSD",1770123774173,14.38769966,103.08,103.05,2.49552781]
["bitfinex","SOLUSD",1770123774385,14.38769966,103.08,103.04,12.20008986]
["bitfinex","SOLUSD",1770123774386,2.42866224,103.07,103.04,12.20008986]
["bitfinex","SOLUSD",1770123774587,5.32977585,103.06,103.03,12.20097402]
["bitfinex","SOLUSD",1770123775592,32.28977585,103.07,103.04,2.49552781]
["bitfinex","SOLUSD",1770123775784,2.42866224,103.06,103.04,2.49552781]
["bitfinex","SOLUSD",1770123777383,36.66215807,103.07,103.04,2.49552781]
["bitfinex","SOLUSD",1770123777583,29.38866224,103.07,103.04,15.10155908]
["bitfinex","SOLUSD",1770123777784,29.38866224,103.07,103.05,2.49552781]
["bitfinex","SOLUSD",1770123777984,26.96,103.07,103.05,5.39664142]
["bitfinex","SOLUSD",1770123778183,29.38866224,103.07,103.05,2.49552781]
["bitfinex","SOLUSD",1770123779282,2.42866224,103.07,103.05,2.49552781]
["bitfinex","SOLUSD",1770123780089,2.42866224,103.06,103.04,2.49552781]
["bitfinex","SOLUSD",1770123780277,5.32977585,103.06,103.03,12.20094968]
["bitfinex","SOLUSD",1770123780799,2.42866224,103.06,103.03,12.20094968]
["bitfinex","SOLUSD",1770123781974,5.32977585,103.04,103.01,2.49552781]
["bitfinex","SOLUSD",1770123782299,5.32977585,103.04,103.01,12.2029157]
["bitfinex","SOLUSD",1770123783117,2.42866224,103.04,103.02,12.20233301]
["bitfinex","SOLUSD",1770123783405,2.42866224,103.04,103.02,2.49552781]
["bitfinex","SOLUSD",1770123786880,26.96,103.06,103.03,2.49552781]
["bitfinex","SOLUSD",1770123787082,14.38769966,103.08,103.05,2.49552781]
["bitfinex","SOLUSD",1770123788998,14.38769966,103.08,103.05,12.19902424]
["bitfinex","SOLUSD",1770123789190,14.38769966,103.08,103.06,2.49552781]
["bitfinex","SOLUSD",1770123789387,14.38769966,103.08,103.05,12.19902424]
["bitfinex","SOLUSD",1770123791304,11.95903742,103.08,103.06,2.49552781]
["bitfinex","SOLUSD",1770123791699,1e-08,103.08,103.06,5.39664142]
["bitfinex","SOLUSD",1770123791903,1e-08,103.08,103.07,2.49552781]
["bitfinex","SOLUSD",1770123792209,1e-08,103.08,103.06,2.90111361]
["bitfinex","SOLUSD",1770123793386,1e-08,103.08,103.07,9.70214417]
["bitfinex","SOLUSD",1770123793586,1e-08,103.08,103.06,27.15856896]
["bitfinex","SOLUSD",1770123793991,1e-08,103.08,103.07,2.49552781]
["bitfinex","SOLUSD",1770123795206,1e-08,103.08,103.07,12.19767198]
["bitfinex","SOLUSD",1770123795615,12.12650981,103.12,103.08,2.49552781]
["bitfinex","SOLUSD",1770123795905,2.42866224,103.11,103.08,2.90111361]
["bitfinex","SOLUSD",1770123796102,2.42866224,103.12,103.09,2.90111361]
["bitfinex","SOLUSD",1770123796302,11.99589217,103.13,103.09,2.90111361]
["bitfinex","SOLUSD",1770123796508,2.42866224,103.12,103.09,2.90111361]
["bitfinex","SOLUSD",1770123796684,9.56722993,103.13,103.09,2.90111361]
["bitfinex","SOLUSD",1770123796685,11.99589217,103.13,103.09,2.90111361]
["bitfinex","SOLUSD",1770123796886,11.99589217,103.13,103.08,2.90111361]
["bitfinex","SOLUSD",1770123797088,11.99589217,103.13,103.09,2.90111361]
["bitfinex","SOLUSD",1770123797290,11.99589217,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1770123797796,11.99589217,103.13,103.1,12.19484885]
["bitfinex","SOLUSD",1770123799803,9.56722993,103.13,103.11,2.49552781]
["bitfinex","SOLUSD",1770123801811,9.56722993,103.13,103.11,12.19374878]
["bitfinex","SOLUSD",1770123802193,9.56722993,103.13,103.11,9.69822097]
["bitfinex","SOLUSD",1770123802401,2.86741604,103.15,103.12,2.53818165]
["bitfinex","SOLUSD",1770123803489,2.86741604,103.15,103.12,12.23518973]
["bitfinex","SOLUSD",1770123804398,12.56209293,103.15,103.12,2.53818165]
["bitfinex","SOLUSD",1770123804791,2.86741604,103.15,103.12,12.23559879]
["bitfinex","SOLUSD",1770123806008,2.66741604,103.14,103.11,2.53818165]
["bitfinex","SOLUSD",1770123806205,5.56852965,103.14,103.11,2.53818165]
["bitfinex","SOLUSD",1770123806406,2.66741604,103.13,103.11,2.53818165]
["bitfinex","SOLUSD",1770123808516,15.25767887,103.14,103.11,2.53818165]
["bitfinex","SOLUSD",1770123809222,12.36325121,103.14,103.11,2.53818165]
["bitfinex","SOLUSD",1770123809725,2.89442766,103.13,103.11,2.53818165]
["bitfinex","SOLUSD",1770123810711,5.5618437,103.13,103.11,2.53818165]
["bitfinex","SOLUSD",1770123811721,0.2,103.15,103.12,2.53818165]
["bitfinex","SOLUSD",1770123812327,0.2,103.15,103.13,12.23468121]
["bitfinex","SOLUSD",1770123812516,0.2,103.15,103.13,2.53818165]
["bitfinex","SOLUSD",1770123812517,5.7618437,103.15,103.13,2.53818165]
["bitfinex","SOLUSD",1770123812826,2.89442766,103.14,103.12,12.23518469]
["bitfinex","SOLUSD",1770123813324,2.86741604,103.15,103.12,12.23518469]
["bitfinex","SOLUSD",1770123813526,2.89442766,103.14,103.12,12.23518469]
["bitfinex","SOLUSD",1770123815318,2.89442766,103.13,103.11,12.23629026]
["bitfinex","SOLUSD",1770123815523,5.5618437,103.13,103.11,12.23629026]
["bitfinex","SOLUSD",1770123816020,5.5618437,103.14,103.12,9.69743987]
["bitfinex","SOLUSD",1770123816410,5.5618437,103.14,103.11,36.48144959]
["bitfinex","SOLUSD",1770123816616,5.5618437,103.14,103.11,12.23603637]
["bitfinex","SOLUSD",1770123818626,5.7618437,103.15,103.12,2.53818165]
["bitfinex","SOLUSD",1770123818930,0.2,103.15,103.13,2.53818165]
["bitfinex","SOLUSD",1770123819734,5.7618437,103.15,103.13,2.53818165]
["bitfinex","SOLUSD",1770123823435,0.2,103.15,103.13,12.23423926]
["bitfinex","SOLUSD",1770123823938,0.2,103.15,103.14,2.53818165]
["bitfinex","SOLUSD",1770123824137,0.2,103.15,103.13,12.23423926]
["bitfinex","SOLUSD",1770123827418,2.86741604,103.15,103.13,12.23423926]
["bitfinex","SOLUSD",1770123827615,2.89442766,103.14,103.12,12.23522194]
["bitfinex","SOLUSD",1770123831346,5.7618437,103.15,103.12,12.23522194]
["bitfinex","SOLUSD",1770123833634,5.7618437,103.15,103.13,2.90411615]
["bitfinex","SOLUSD",1770123833834,3.09442766,103.15,103.13,2.90411615]
["bitfinex","SOLUSD",1770123834545,5.90359112,103.15,103.13,2.90411615]
["bitfinex","SOLUSD",1770123834742,0.2,103.15,103.13,12.6005259]
["bitfinex","SOLUSD",1770123835246,0.2,103.15,103.13,2.90411615]
["bitfinex","SOLUSD",1770123835745,5.90359112,103.15,103.13,2.90411615]
["bitfinex","SOLUSD",1770123838050,2.80916346,103.13,103.1,12.60291602]
["bitfinex","SOLUSD",1770123838234,2.89442766,103.12,103.1,12.60291602]
["bitfinex","SOLUSD",1770123838637,5.70359112,103.13,103.1,12.60291602]
["bitfinex","SOLUSD",1770123840547,0.2,103.15,103.12,2.90411615]
["bitfinex","SOLUSD",1770123840749,0.02959223,103.16,103.14,2.90411615]
["bitfinex","SOLUSD",1770123841429,0.02959223,103.16,103.15,12.59873563]
["bitfinex","SOLUSD",1770123844258,0.2,103.17,103.16,2.90411615]
["bitfinex","SOLUSD",1770123844456,1e-08,103.17,103.16,2.90411615]
["bitfinex","SOLUSD",1770123844842,1e-08,103.17,103.16,2.52516719]
["bitfinex","SOLUSD",1770123845042,1e-08,103.17,103.16,12.21884691]
["bitfinex","SOLUSD",1770123847858,1e-08,103.17,103.15,12.59843246]
["bitfinex","SOLUSD",1770123848166,2.80916347,103.17,103.14,9.6952586]
["bitfinex","SOLUSD",1770123848371,5.70359112,103.15,103.13,9.69649956]
["bitfinex","SOLUSD",1770123848545,5.70359112,103.15,103.12,12.60100937]
["bitfinex","SOLUSD",1770123848546,2.89442766,103.14,103.12,12.60100937]
["bitfinex","SOLUSD",1770123849065,5.70359112,103.14,103.12,2.90411615]
["bitfinex","SOLUSD",1770123849247,9.69491461,103.15,103.11,2.90411615]
["bitfinex","SOLUSD",1770123849248,5.70359112,103.13,103.11,2.90411615]
["bitfinex","SOLUSD",1770123849449,5.70359112,103.13,103.11,12.60243254]
["bitfinex","SOLUSD",1770123852852,2.80916346,103.13,103.11,12.60243254]
["bitfinex","SOLUSD",1770123853068,5.70359112,103.13,103.11,12.60243254]
["bitfinex","SOLUSD",1770123853449,5.70359112,103.13,103.1,9.69877075]
["bitfinex","SOLUSD",1770123853754,24.23693808,103.15,103.1,12.60343719]
["bitfinex","SOLUSD",1770123853755,5.70359112,103.12,103.1,12.60343719]
["bitfinex","SOLUSD",1770123854054,5.70359112,103.13,103.1,12.60343719]
["bitfinex","SOLUSD",1770123854689,2.89442766,103.14,103.12,2.90411615]
["bitfinex","SOLUSD",1770123854870,5.70359112,103.14,103.12,2.90411615]
["bitfinex","SOLUSD",1770123856170,2.89442766,103.14,103.12,2.90411615]
["bitfinex","SOLUSD",1770123856374,2.89442766,103.15,103.13,2.90411615]
["bitfinex","SOLUSD",1770123856580,5.70359112,103.16,103.13,2.90411615]
["bitfinex","SOLUSD",1770123856871,2.89442766,103.15,103.13,2.90411615]
["bitfinex","SOLUSD",1770123858575,2.80916346,103.13,103.1,2.90411615]
["bitfinex","SOLUSD",1770123858750,5.70359112,103.12,103.09,36.85213859]
["bitfinex","SOLUSD",1770123859176,5.70359112,103.12,103.09,12.60361776]
["bitfinex","SOLUSD",1770123862584,2.71981476,103.14,103.1,2.8772259]
["bitfinex","SOLUSD",1770123862761,5.61424242,103.14,103.1,2.8772259]
["bitfinex","SOLUSD",1770123864180,5.61424242,103.15,103.12,12.57466577]
["bitfinex","SOLUSD",1770123864777,2.71981476,103.14,103.12,12.57466577]
["bitfinex","SOLUSD",1770123865080,5.61424242,103.14,103.12,9.69743987]
["bitfinex","SOLUSD",1770123866086,2.71981476,103.14,103.12,9.69743987]
["bitfinex","SOLUSD",1770123866464,2.89442766,103.15,103.12,2.8772259]
["bitfinex","SOLUSD",1770123866664,5.61424242,103.15,103.12,2.8772259]
["bitfinex","SOLUSD",1770123867479,5.61424242,103.14,103.12,2.8772259]
["bitfinex","SOLUSD",1770123868383,5.6139644,103.14,103.12,2.8772259]
["bitfinex","SOLUSD",1770123868983,5.6139644,103.14,103.12,12.57443234]
["bitfinex","SOLUSD",1770123869856,5.6139644,103.14,103.12,9.69720644]
["bitfinex","SOLUSD",1770123870061,5.6139644,103.14,103.11,12.57510359]
["bitfinex","SOLUSD",1770123871659,15.30954777,103.14,103.11,12.57510359]
["bitfinex","SOLUSD",1770123873485,2.71981476,103.13,103.11,12.57510359]
["bitfinex","SOLUSD",1770123875169,2.89414964,103.14,103.11,12.57510359]
["bitfinex","SOLUSD",1770123875375,5.6139644,103.14,103.11,12.57510359]
["bitfinex","SOLUSD",1770123883776,2.71981476,103.13,103.11,12.57510359]
["bitfinex","SOLUSD",1770123883970,2.89414964,103.14,103.11,12.57510359]
["bitfinex","SOLUSD",1770123884178,5.6139644,103.14,103.11,12.57510359]
["bitfinex","SOLUSD",1770123884485,5.6139644,103.13,103.1,36.82243978]
["bitfinex","SOLUSD",1770123884687,5.6139644,103.13,103.11,2.8772259]
["bitfinex","SOLUSD",1770123884999,5.6139644,103.13,103.11,12.57545738]
["bitfinex","SOLUSD",1770123892089,5.6139644,103.13,103.1,9.69862155]
["bitfinex","SOLUSD",1770123892289,2.79893066,103.12,103.1,12.63626265]
["bitfinex","SOLUSD",1770123892680,5.64097276,103.13,103.11,2.82576758]
["bitfinex","SOLUSD",1770123892996,2.74682312,103.12,103.1,12.52438913]
["bitfinex","SOLUSD",1770123893299,5.64097276,103.13,103.1,12.52438913]
["bitfinex","SOLUSD",1770123896701,15.33748709,103.13,103.1,12.52438913]
["bitfinex","SOLUSD",1770123900612,2.89414964,103.12,103.1,12.52438913]
["bitfinex","SOLUSD",1770123908416,5.64097276,103.12,103.1,12.52438913]
["bitfinex","SOLUSD",1770123909019,2.74682312,103.11,103.09,36.77550562]
["bitfinex","SOLUSD",1770123909199,5.64097276,103.12,103.09,36.77550562]
["bitfinex","SOLUSD",1770123909399,5.64097276,103.12,103.1,12.52502928]
["bitfinex","SOLUSD",1770123912894,5.64097276,103.13,103.11,2.82576758]
["bitfinex","SOLUSD",1770123913089,2.74682312,103.12,103.1,12.52502928]
["bitfinex","SOLUSD",1770123913316,5.64097276,103.13,103.1,12.52502928]
["bitfinex","SOLUSD",1770123913517,5.64097276,103.13,103.11,2.82576758]
["bitfinex","SOLUSD",1770123914018,5.64097276,103.13,103.1,2.82576758]
["bitfinex","SOLUSD",1770123915623,2.74682312,103.13,103.1,2.82576758]
["bitfinex","SOLUSD",1770123916720,2.74682312,103.13,103.11,12.52414795]
["bitfinex","SOLUSD",1770123916721,5.64097276,103.13,103.11,12.52414795]
["bitfinex","SOLUSD",1770123917225,5.64097276,103.13,103.11,2.82576758]
["bitfinex","SOLUSD",1770123920734,5.64097276,103.13,103.11,12.52397353]
["bitfinex","SOLUSD",1770123922535,2.74682312,103.13,103.11,12.52397353]
["bitfinex","SOLUSD",1770123922835,5.64097276,103.13,103.11,12.52397353]
["bitfinex","SOLUSD",1770123924217,5.77565375,103.12,103.1,9.69920698]
["bitfinex","SOLUSD",1770123924548,5.77565375,103.12,103.1,12.64649907]
["bitfinex","SOLUSD",1770123924740,51.17668262,103.15,103.11,12.64567246]
["bitfinex","SOLUSD",1770123924741,5.77565375,103.14,103.11,12.64567246]
["bitfinex","SOLUSD",1770123924934,2.88150411,103.13,103.11,12.64567246]
["bitfinex","SOLUSD",1770123926028,5.77565375,103.14,103.11,12.64567246]
["bitfinex","SOLUSD",1770123929241,5.77565375,103.14,103.12,2.94729209]
["bitfinex","SOLUSD",1770123929551,2.88150411,103.16,103.12,2.94729209]
["bitfinex","SOLUSD",1770123929761,2.89414964,103.15,103.12,2.94729209]
["bitfinex","SOLUSD",1770123929928,5.77565375,103.15,103.12,2.94729209]
["bitfinex","SOLUSD",1770123930123,2.88150411,103.16,103.12,2.94729209]
["bitfinex","SOLUSD",1770123930336,2.89414964,103.16,103.12,2.94729209]
["bitfinex","SOLUSD",1770123930538,5.77457018,103.16,103.12,2.94729209]
["bitfinex","SOLUSD",1770123931739,5.77457018,103.16,103.13,12.64379165]
["bitfinex","SOLUSD",1770123932947,5.77457018,103.15,103.13,12.64379165]
["bitfinex","SOLUSD",1770123938740,9.69274473,103.17,103.13,12.64379165]
["bitfinex","SOLUSD",1770123938741,2.88150411,103.16,103.13,12.64379165]
["bitfinex","SOLUSD",1770123938950,5.77457018,103.15,103.13,9.69649956]
["bitfinex","SOLUSD",1770123939550,2.89306607,103.15,103.13,2.94729209]
["bitfinex","SOLUSD",1770123939760,5.77457018,103.16,103.13,2.94729209]
["bitfinex","SOLUSD",1770123942645,5.77457018,103.16,103.14,9.69555943]
["bitfinex","SOLUSD",1770123943279,2.88150411,103.16,103.14,12.64285152]
["bitfinex","SOLUSD",1770123943566,5.77457019,103.17,103.14,12.64285152]
["bitfinex","SOLUSD",1770123944078,2.89306608,103.17,103.15,2.94729209]
["bitfinex","SOLUSD",1770123944369,1e-08,103.17,103.15,2.94729209]
["bitfinex","SOLUSD",1770123944578,1e-08,103.17,103.15,12.64149402]
["bitfinex","SOLUSD",1770123946174,1e-08,103.17,103.16,2.94729209]
["bitfinex","SOLUSD",1770123948572,1e-08,103.17,103.16,9.69367972]
["bitfinex","SOLUSD",1770123949151,1e-08,103.17,103.16,12.64097181]
["bitfinex","SOLUSD",1770123949351,1e-08,103.17,103.16,9.69367972]
["bitfinex","SOLUSD",1770123950082,1e-08,103.17,103.16,12.64097181]
["bitfinex","SOLUSD",1770123951373,1e-08,103.18,103.16,9.69367972]
["bitfinex","SOLUSD",1770123951572,1e-08,103.18,103.16,36.82094509]
["bitfinex","SOLUSD",1770123951878,1e-08,103.18,103.17,2.9716494]
["bitfinex","SOLUSD",1770123952174,1e-08,103.18,103.16,36.82094509]
["bitfinex","SOLUSD",1770123953851,8.98472175,103.2,103.17,2.89306607]
["bitfinex","SOLUSD",1770123954072,6.06955274,103.2,103.18,0.24999326]
["bitfinex","SOLUSD",1770123955571,6.06955274,103.2,103.18,0.15137498]
["bitfinex","SOLUSD",1770123955950,6.06955274,103.2,103.18,9.8424957]
["bitfinex","SOLUSD",1770123956172,6.06955274,103.2,103.17,27.12438823]
["bitfinex","SOLUSD",1770123956758,3.04016564,103.22,103.19,2.89306607]
["bitfinex","SOLUSD",1770123957158,3.24016564,103.23,103.19,2.89306607]
["bitfinex","SOLUSD",1770123957459,3.24016564,103.23,103.18,33.92062256]
["bitfinex","SOLUSD",1770123957460,0.2,103.23,103.2,2.89306607]
["bitfinex","SOLUSD",1770123957859,3.24016564,103.24,103.22,9.68804495]
["bitfinex","SOLUSD",1770123958574,3.09306607,103.26,103.23,3.01526745]
["bitfinex","SOLUSD",1770123959063,0.2,103.26,103.23,3.01526745]
["bitfinex","SOLUSD",1770123959463,0.2,103.26,103.23,5.90833352]
["bitfinex","SOLUSD",1770123959464,1e-08,103.26,103.23,5.90833352]
["bitfinex","SOLUSD",1770123959677,1e-08,103.26,103.24,3.01526745]
["bitfinex","SOLUSD",1770123959979,1e-08,103.26,103.25,12.70049747]
["bitfinex","SOLUSD",1770123960185,1e-08,103.27,103.26,3.01526745]
["bitfinex","SOLUSD",1770123960402,1e-08,103.27,103.25,36.91357253]
["bitfinex","SOLUSD",1770123960692,3.00533034,103.31,103.27,3.01526745]
["bitfinex","SOLUSD",1770123960897,2.90533034,103.29,103.26,3.01526745]
["bitfinex","SOLUSD",1770123961257,2.90533034,103.3,103.27,3.01526745]
["bitfinex","SOLUSD",1770123961462,5.79839641,103.29,103.26,3.01526745]
["bitfinex","SOLUSD",1770123961859,2.90533034,103.29,103.26,3.01526745]
["bitfinex","SOLUSD",1770123962185,2.90533034,103.29,103.27,9.68335431]
["bitfinex","SOLUSD",1770123962484,2.90533034,103.3,103.27,36.90700754]
["bitfinex","SOLUSD",1770123962687,0.1,103.31,103.28,3.01526745]
["bitfinex","SOLUSD",1770123964276,0.1,103.31,103.29,12.69674678]
["bitfinex","SOLUSD",1770123964987,5.89839641,103.31,103.29,9.68147933]
["bitfinex","SOLUSD",1770123965197,2.90533034,103.29,103.28,9.68192187]
["bitfinex","SOLUSD",1770123965364,5.79839641,103.3,103.28,9.68192187]
["bitfinex","SOLUSD",1770123965571,0.1,103.31,103.29,3.01526745]
["bitfinex","SOLUSD",1770123966085,3.00533034,103.31,103.28,12.69718932]
["bitfinex","SOLUSD",1770123966387,5.89839641,103.31,103.28,36.90323114]
["bitfinex","SOLUSD",1770123966885,3.00533034,103.31,103.29,3.01526745]
["bitfinex","SOLUSD",1770123967084,0.1,103.31,103.29,3.01526745]
["bitfinex","SOLUSD",1770123967867,2.99306607,103.31,103.29,3.01526745]
["bitfinex","SOLUSD",1770123968274,0.1,103.31,103.29,12.69659201]
["bitfinex","SOLUSD",1770123968476,1e-08,103.31,103.3,3.01526745]
["bitfinex","SOLUSD",1770123968887,1e-08,103.31,103.29,36.90029033]
["bitfinex","SOLUSD",1770123970171,1e-08,103.31,103.3,3.01526745]
["bitfinex","SOLUSD",1770123970371,1e-08,103.32,103.31,3.01526745]
["bitfinex","SOLUSD",1770123970606,3.00533034,103.35,103.32,3.01526745]
["bitfinex","SOLUSD",1770123970966,1e-08,103.35,103.33,3.01526745]
["bitfinex","SOLUSD",1770123971191,1e-08,103.35,103.33,2.54468252]
["bitfinex","SOLUSD",1770123971402,1e-08,103.35,103.33,2.89306607]
["bitfinex","SOLUSD",1770123972184,1e-08,103.35,103.29,111.33701229]
["bitfinex","SOLUSD",1770123972491,1e-08,103.35,103.33,2.89306607]
["bitfinex","SOLUSD",1770123972897,2.90533034,103.39,103.34,2.89306607]
["bitfinex","SOLUSD",1770123973097,2.90533034,103.39,103.36,3.01526745]
["bitfinex","SOLUSD",1770123973307,2.90533034,103.39,103.36,2.71175836]
["bitfinex","SOLUSD",1770123973470,2.90533034,103.39,103.36,2.4082452]
["bitfinex","SOLUSD",1770123973675,2.90533034,103.39,103.36,0.05409848]
["bitfinex","SOLUSD",1770123973875,2.99306607,103.41,103.36,2.94716455]
["bitfinex","SOLUSD",1770123974073,0.1,103.41,103.38,3.01526745]
["bitfinex","SOLUSD",1770123974302,2.90533034,103.39,103.36,24.18529275]
["bitfinex","SOLUSD",1770123974608,5.79839641,103.38,103.33,2.89306607]
["bitfinex","SOLUSD",1770123975177,5.79839641,103.4,103.35,2.89306607]
["bitfinex","SOLUSD",1770123975374,2.99306607,103.41,103.37,3.01526745]
["bitfinex","SOLUSD",1770123975588,0.1,103.41,103.37,5.90833352]
["bitfinex","SOLUSD",1770123975777,0.1,103.41,103.38,3.01526745]
["bitfinex","SOLUSD",1770123976398,0.1,103.41,103.39,3.01526745]
["bitfinex","SOLUSD",1770123976588,2.99306607,103.41,103.38,36.87094553]
["bitfinex","SOLUSD",1770123977093,0.1,103.41,103.38,36.87094553]
["bitfinex","SOLUSD",1770123977292,0.1,103.41,103.39,3.01526745]
["bitfinex","SOLUSD",1770123977492,0.1,103.41,103.38,36.87094553]
["bitfinex","SOLUSD",1770123978194,3.00533034,103.41,103.38,36.87094553]
["bitfinex","SOLUSD",1770123978583,5.89839641,103.41,103.38,36.87094553]
["bitfinex","SOLUSD",1770123979299,3.00533034,103.41,103.38,36.87094553]
["bitfinex","SOLUSD",1770123979596,0.1,103.41,103.39,3.01526745]
["bitfinex","SOLUSD",1770123980200,0.1,103.41,103.38,33.85567808]
["bitfinex","SOLUSD",1770123980406,2.93181126,103.41,103.38,36.65866672]
["bitfinex","SOLUSD",1770123981919,2.83181126,103.4,103.38,9.67305088]
["bitfinex","SOLUSD",1770123982100,5.72487733,103.4,103.38,9.67305088]
["bitfinex","SOLUSD",1770123982286,2.83181126,103.4,103.38,9.67305088]
["bitfinex","SOLUSD",1770123982489,0.1,103.41,103.39,2.80298864]
["bitfinex","SOLUSD",1770123982812,2.93181126,103.41,103.38,36.65866672]
["bitfinex","SOLUSD",1770123985193,6.16903409,103.42,103.39,2.80298864]
["bitfinex","SOLUSD",1770123985392,6.16903409,103.42,103.39,2.89306607]
["bitfinex","SOLUSD",1770123985594,1e-08,103.42,103.4,2.80298864]
["bitfinex","SOLUSD",1770123987015,2.89306608,103.42,103.39,26.98187266]
["bitfinex","SOLUSD",1770123987194,5.72487733,103.41,103.39,9.67194857]
["bitfinex","SOLUSD",1770123987602,2.83181126,103.41,103.39,9.67194857]
["bitfinex","SOLUSD",1770123987807,5.72487734,103.42,103.39,12.47493721]
["bitfinex","SOLUSD",1770123989302,5.72487733,103.4,103.38,9.67285982]
["bitfinex","SOLUSD",1770123989502,5.72487733,103.4,103.37,12.47648628]
["bitfinex","SOLUSD",1770123989827,2.89306607,103.39,103.37,12.47648628]
["bitfinex","SOLUSD",1770123990193,2.89306607,103.38,103.36,24.18579633]
["bitfinex","SOLUSD",1770123990393,2.88068982,103.37,103.35,2.80298864]
["bitfinex","SOLUSD",1770123991118,2.88068982,103.37,103.36,9.6749226]
["bitfinex","SOLUSD",1770123991496,2.83181126,103.38,103.36,9.6749226]
["bitfinex","SOLUSD",1770123991697,5.71250108,103.38,103.36,9.6749226]
["bitfinex","SOLUSD",1770123992719,2.88068982,103.38,103.36,12.47791124]
["bitfinex","SOLUSD",1770123992924,2.83181126,103.39,103.36,36.66521774]
["bitfinex","SOLUSD",1770123993099,5.71250108,103.39,103.36,36.66521774]
["bitfinex","SOLUSD",1770123994639,2.83181126,103.41,103.37,2.80298864]
["bitfinex","SOLUSD",1770123994926,5.71250108,103.41,103.37,2.80298864]
["bitfinex","SOLUSD",1770123995502,5.71250108,103.41,103.38,12.47603952]
["bitfinex","SOLUSD",1770123995732,5.71250109,103.42,103.39,2.80298864]
["bitfinex","SOLUSD",1770123995907,1e-08,103.42,103.39,2.80298864]
["bitfinex","SOLUSD",1770123996103,2.83181126,103.46,103.42,2.80298864]
["bitfinex","SOLUSD",1770123996328,6.08647737,103.48,103.44,2.80298864]
["bitfinex","SOLUSD",1770123996519,2.88068982,103.47,103.45,2.80298864]
["bitfinex","SOLUSD",1770123996723,11.79897845,103.48,103.45,2.80298864]
["bitfinex","SOLUSD",1770123996920,6.08647737,103.48,103.45,2.80298864]
["bitfinex","SOLUSD",1770123997239,1e-08,103.48,103.46,2.80298864]
["bitfinex","SOLUSD",1770123997432,1e-08,103.48,103.47,9.66463709]
["bitfinex","SOLUSD",1770123997738,1e-08,103.48,103.46,12.46812233]
["bitfinex","SOLUSD",1770124000527,0.1,103.5,103.48,2.80298864]
["bitfinex","SOLUSD",1770124001310,5.71250108,103.52,103.48,2.80298864]
["bitfinex","SOLUSD",1770124001714,5.71250108,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770124001921,2.88068982,103.52,103.49,12.46575798]
["bitfinex","SOLUSD",1770124002109,5.71250108,103.53,103.49,12.46575798]
["bitfinex","SOLUSD",1770124002431,5.71250108,103.53,103.49,36.62268135]
["bitfinex","SOLUSD",1770124002611,2.93181126,103.55,103.5,2.80298864]
["bitfinex","SOLUSD",1770124002806,5.81250108,103.55,103.5,2.80298864]
["bitfinex","SOLUSD",1770124003224,0.1,103.55,103.5,5.68367846]
["bitfinex","SOLUSD",1770124003420,2.98068982,103.55,103.51,2.80298864]
["bitfinex","SOLUSD",1770124003633,5.81250108,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1770124003834,2.93181126,103.55,103.52,9.65996908]
["bitfinex","SOLUSD",1770124004011,5.71250108,103.54,103.51,2.80298864]
["bitfinex","SOLUSD",1770124004333,2.88068982,103.52,103.5,9.66125353]
["bitfinex","SOLUSD",1770124004724,5.71250108,103.52,103.49,12.46530116]
["bitfinex","SOLUSD",1770124005028,2.88068982,103.51,103.49,12.46530116]
["bitfinex","SOLUSD",1770124005227,5.71250108,103.52,103.49,12.46530116]
["bitfinex","SOLUSD",1770124005424,2.83181126,103.52,103.45,76.8337595]
["bitfinex","SOLUSD",1770124005636,5.71250108,103.52,103.46,2.88068982]
["bitfinex","SOLUSD",1770124006313,24.24292612,103.55,103.46,2.88068982]
["bitfinex","SOLUSD",1770124006314,5.71250108,103.51,103.46,2.88068982]
["bitfinex","SOLUSD",1770124006719,5.71250108,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770124006908,9.66001574,103.52,103.47,9.66463709]
["bitfinex","SOLUSD",1770124006909,5.71250108,103.49,103.47,9.66463709]
["bitfinex","SOLUSD",1770124007110,2.88068982,103.49,103.47,9.66463709]
["bitfinex","SOLUSD",1770124008024,2.83181126,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770124008328,2.88068982,103.52,103.48,2.80298864]
["bitfinex","SOLUSD",1770124008526,5.71250108,103.53,103.49,2.80298864]
["bitfinex","SOLUSD",1770124008729,2.88068982,103.52,103.49,2.80298864]
["bitfinex","SOLUSD",1770124008930,5.71250108,103.52,103.49,2.80298864]
["bitfinex","SOLUSD",1770124009246,5.71250108,103.52,103.48,2.80298864]
["bitfinex","SOLUSD",1770124009538,5.71250108,103.5,103.47,33.82622982]
["bitfinex","SOLUSD",1770124010454,5.71250108,103.5,103.47,9.66463709]
["bitfinex","SOLUSD",1770124010455,2.88068982,103.49,103.47,9.66463709]
["bitfinex","SOLUSD",1770124010742,5.67092714,103.49,103.47,9.66463709]
["bitfinex","SOLUSD",1770124010934,5.67092714,103.49,103.46,9.66528127]
["bitfinex","SOLUSD",1770124011920,5.67092714,103.49,103.46,36.65762152]
["bitfinex","SOLUSD",1770124012222,2.79023732,103.51,103.47,2.82841217]
["bitfinex","SOLUSD",1770124012436,5.83512547,103.5,103.47,2.82841217]
["bitfinex","SOLUSD",1770124013336,5.83512547,103.49,103.46,36.67232815]
["bitfinex","SOLUSD",1770124013837,5.83512547,103.49,103.46,12.50840007]
["bitfinex","SOLUSD",1770124014044,5.83512547,103.49,103.46,9.66528127]
["bitfinex","SOLUSD",1770124014330,5.83512547,103.49,103.46,2.8431188]
["bitfinex","SOLUSD",1770124014533,24.14992272,103.52,103.47,2.8431188]
["bitfinex","SOLUSD",1770124014534,2.95443565,103.52,103.47,2.8431188]
["bitfinex","SOLUSD",1770124014714,2.95443565,103.5,103.47,2.8431188]
["bitfinex","SOLUSD",1770124014914,5.83512547,103.5,103.47,2.8431188]
["bitfinex","SOLUSD",1770124016327,5.83512547,103.5,103.48,9.66370313]
["bitfinex","SOLUSD",1770124016523,2.95443565,103.49,103.47,9.66434182]
["bitfinex","SOLUSD",1770124016727,5.83512547,103.49,103.47,9.66434182]
["bitfinex","SOLUSD",1770124017521,5.83512547,103.48,103.46,9.66528839]
["bitfinex","SOLUSD",1770124019347,2.95443565,103.48,103.46,9.66528839]
["bitfinex","SOLUSD",1770124019815,2.88068982,103.49,103.46,33.82921647]
["bitfinex","SOLUSD",1770124020017,2.88068982,103.51,103.47,2.8431188]
["bitfinex","SOLUSD",1770124020347,2.88068982,103.51,103.48,9.66370313]
["bitfinex","SOLUSD",1770124020647,2.88068982,103.49,103.47,9.66450303]
["bitfinex","SOLUSD",1770124020937,2.88068982,103.5,103.47,9.66450303]
["bitfinex","SOLUSD",1770124021740,2.88068982,103.49,103.47,9.66450303]
["bitfinex","SOLUSD",1770124021923,0.94502907,103.47,103.42,7.11838965]
["bitfinex","SOLUSD",1770124022127,3.82571889,103.44,103.4,12.54429191]
["bitfinex","SOLUSD",1770124022343,3.82571889,103.45,103.41,2.8431188]
["bitfinex","SOLUSD",1770124022534,2.88068982,103.45,103.41,2.8431188]
["bitfinex","SOLUSD",1770124023027,2.88068982,103.45,103.42,36.68533107]
["bitfinex","SOLUSD",1770124023723,3.82871726,103.43,103.41,9.66982019]
["bitfinex","SOLUSD",1770124023928,2.88068982,103.42,103.39,27.02131965]
["bitfinex","SOLUSD",1770124024547,7.71035247,103.42,103.39,27.02131965]
["bitfinex","SOLUSD",1770124024758,7.71035247,103.41,103.38,3.05782786]
["bitfinex","SOLUSD",1770124024926,26.84,103.47,103.39,9.67173349]
["bitfinex","SOLUSD",1770124025126,7.71035247,103.41,103.39,9.67173349]
["bitfinex","SOLUSD",1770124025637,7.71035247,103.4,103.38,9.67257693]
["bitfinex","SOLUSD",1770124025846,7.73961252,103.4,103.37,24.18472344]
["bitfinex","SOLUSD",1770124026142,7.71035247,103.39,103.37,9.67353892]
["bitfinex","SOLUSD",1770124026519,7.71035247,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770124026756,7.71035247,103.37,103.36,0.2]
["bitfinex","SOLUSD",1770124026932,7.71035247,103.39,103.36,12.93275046]
["bitfinex","SOLUSD",1770124027242,7.71035247,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770124027442,7.71035247,103.37,103.35,9.67533028]
["bitfinex","SOLUSD",1770124028023,7.71035247,103.38,103.35,12.79111342]
["bitfinex","SOLUSD",1770124028224,7.71035247,103.38,103.36,9.67471046]
["bitfinex","SOLUSD",1770124028445,7.76885572,103.37,103.33,3.11578314]
["bitfinex","SOLUSD",1770124028628,7.71035247,103.37,103.34,12.79257818]
["bitfinex","SOLUSD",1770124031942,7.71035247,103.36,103.34,12.79257818]
["bitfinex","SOLUSD",1770124032142,0.24279966,103.37,103.34,9.67673155]
["bitfinex","SOLUSD",1770124032352,0.24279966,103.37,103.34,12.79251469]
["bitfinex","SOLUSD",1770124032353,7.71035247,103.37,103.34,12.79251469]
["bitfinex","SOLUSD",1770124032547,7.71035247,103.37,103.35,3.11578314]
["bitfinex","SOLUSD",1770124033253,7.71035247,103.36,103.34,12.79251469]
["bitfinex","SOLUSD",1770124033428,7.71035247,103.36,103.34,9.67673155]
["bitfinex","SOLUSD",1770124033633,7.71035247,103.35,103.34,9.67673155]
["bitfinex","SOLUSD",1770124034352,7.71035247,103.35,103.33,12.79315226]
["bitfinex","SOLUSD",1770124035139,7.71035247,103.34,103.33,9.67736912]
["bitfinex","SOLUSD",1770124035547,7.71035247,103.35,103.33,9.67736912]
["bitfinex","SOLUSD",1770124035938,8.13095123,103.36,103.33,9.67736912]
["bitfinex","SOLUSD",1770124036340,7.71035247,103.35,103.33,9.67736912]
["bitfinex","SOLUSD",1770124036541,8.13095123,103.36,103.33,9.67736912]
["bitfinex","SOLUSD",1770124036741,7.71035247,103.36,103.33,12.79315226]
["bitfinex","SOLUSD",1770124037554,7.71035247,103.36,103.33,36.9874811]
["bitfinex","SOLUSD",1770124037746,7.71035247,103.35,103.33,36.9874811]
["bitfinex","SOLUSD",1770124037954,7.71035247,103.36,103.33,36.9874811]
["bitfinex","SOLUSD",1770124038655,7.71035247,103.38,103.35,12.79164187]
["bitfinex","SOLUSD",1770124039154,0.64813588,103.39,103.35,36.9812887]
["bitfinex","SOLUSD",1770124039155,8.35848835,103.39,103.35,36.9812887]
["bitfinex","SOLUSD",1770124039366,8.35848835,103.39,103.36,3.11578314]
["bitfinex","SOLUSD",1770124039554,7.71035247,103.38,103.36,3.11578314]
["bitfinex","SOLUSD",1770124040260,10.32041083,103.39,103.35,13.040468]
["bitfinex","SOLUSD",1770124040560,7.71035247,103.4,103.37,13.03859591]
["bitfinex","SOLUSD",1770124040733,0.81201988,103.44,103.38,3.36460927]
["bitfinex","SOLUSD",1770124040939,7.71035247,103.43,103.39,3.36460927]
["bitfinex","SOLUSD",1770124041138,7.71035247,103.45,103.41,3.36460927]
["bitfinex","SOLUSD",1770124041441,7.71035247,103.45,103.41,11.07496174]
["bitfinex","SOLUSD",1770124041640,7.71035247,103.45,103.41,3.36460927]
["bitfinex","SOLUSD",1770124042041,7.71035247,103.44,103.4,3.36460927]
["bitfinex","SOLUSD",1770124042248,7.71035247,103.42,103.4,3.36460927]
["bitfinex","SOLUSD",1770124042661,7.71035247,103.42,103.4,13.03512875]
["bitfinex","SOLUSD",1770124043240,7.71035247,103.42,103.4,9.67051948]
["bitfinex","SOLUSD",1770124044759,7.71035247,103.42,103.4,13.03512875]
["bitfinex","SOLUSD",1770124045650,7.71035247,103.41,103.38,3.36460927]
["bitfinex","SOLUSD",1770124045852,7.71035247,103.41,103.39,13.03665414]
["bitfinex","SOLUSD",1770124046651,7.71035247,103.42,103.39,13.03665414]
["bitfinex","SOLUSD",1770124046862,7.71035247,103.41,103.39,13.03665414]
["bitfinex","SOLUSD",1770124047163,7.71035247,103.41,103.38,9.67268514]
["bitfinex","SOLUSD",1770124047369,7.71035247,103.4,103.38,9.67268514]
["bitfinex","SOLUSD",1770124047884,7.71035247,103.4,103.37,13.03813141]
["bitfinex","SOLUSD",1770124048169,7.71035247,103.4,103.38,9.67302865]
["bitfinex","SOLUSD",1770124049371,7.71035247,103.4,103.38,3.36460927]
["bitfinex","SOLUSD",1770124049912,7.71035247,103.4,103.36,33.86190825]
["bitfinex","SOLUSD",1770124049913,7.71035247,103.39,103.36,13.03953187]
["bitfinex","SOLUSD",1770124050378,7.71035247,103.38,103.36,13.03953187]
["bitfinex","SOLUSD",1770124051082,7.71035247,103.4,103.37,3.36460927]
["bitfinex","SOLUSD",1770124051289,7.71035247,103.39,103.37,3.36460927]
["bitfinex","SOLUSD",1770124051473,7.71035247,103.39,103.37,13.03803642]
["bitfinex","SOLUSD",1770124051794,7.71035247,103.4,103.37,37.22300304]
["bitfinex","SOLUSD",1770124052376,7.71258192,103.4,103.37,37.22300304]
["bitfinex","SOLUSD",1770124053464,9.03161987,103.41,103.37,37.22300304]
["bitfinex","SOLUSD",1770124053885,7.71258192,103.4,103.37,37.22300304]
["bitfinex","SOLUSD",1770124054181,1.31903795,103.41,103.37,37.22300304]
["bitfinex","SOLUSD",1770124054484,28.44420963,103.44,103.39,3.36460927]
["bitfinex","SOLUSD",1770124054485,9.21858492,103.43,103.39,3.36460927]
["bitfinex","SOLUSD",1770124054677,7.71258192,103.42,103.39,3.36460927]
["bitfinex","SOLUSD",1770124055387,7.71258192,103.42,103.4,9.67117988]
["bitfinex","SOLUSD",1770124055593,7.71258192,103.42,103.4,13.03578915]
["bitfinex","SOLUSD",1770124058090,7.71258192,103.41,103.39,9.67210969]
["bitfinex","SOLUSD",1770124058671,7.71258192,103.41,103.39,13.03671896]
["bitfinex","SOLUSD",1770124059590,9.44046327,103.41,103.39,9.67210969]
["bitfinex","SOLUSD",1770124059785,7.71258192,103.4,103.38,9.67276553]
["bitfinex","SOLUSD",1770124060292,7.71258192,103.4,103.38,13.30882485]
["bitfinex","SOLUSD",1770124060898,7.71258192,103.41,103.38,13.30882485]
["bitfinex","SOLUSD",1770124061194,7.71258192,103.43,103.39,3.63605932]
["bitfinex","SOLUSD",1770124062295,7.71258192,103.43,103.4,13.3072392]
["bitfinex","SOLUSD",1770124063485,10.39767914,103.44,103.4,13.3072392]
["bitfinex","SOLUSD",1770124063694,7.71258192,103.44,103.41,3.63605932]
["bitfinex","SOLUSD",1770124064091,7.71258192,103.43,103.41,3.63605932]
["bitfinex","SOLUSD",1770124064600,10.5229035,103.45,103.41,13.30605158]
["bitfinex","SOLUSD",1770124064798,7.71258192,103.43,103.41,13.30605158]
["bitfinex","SOLUSD",1770124064976,7.71258192,103.44,103.41,13.30605158]
["bitfinex","SOLUSD",1770124065576,0.1,103.5,103.43,3.63605932]
["bitfinex","SOLUSD",1770124065882,17.47446702,103.5,103.46,3.63605932]
["bitfinex","SOLUSD",1770124066082,7.81258192,103.5,103.46,3.63605932]
["bitfinex","SOLUSD",1770124066298,7.71258192,103.49,103.46,3.63605932]
["bitfinex","SOLUSD",1770124066805,7.71258192,103.49,103.46,13.30076486]
["bitfinex","SOLUSD",1770124068501,7.71258192,103.49,103.47,3.63605932]
["bitfinex","SOLUSD",1770124068711,7.81258192,103.5,103.47,3.63605932]
["bitfinex","SOLUSD",1770124069005,7.71258192,103.49,103.46,13.30076486]
["bitfinex","SOLUSD",1770124069185,7.71258192,103.48,103.46,13.30076486]
["bitfinex","SOLUSD",1770124069777,7.71258192,103.48,103.46,9.66470554]
["bitfinex","SOLUSD",1770124070002,7.71258192,103.48,103.45,37.4682157]
["bitfinex","SOLUSD",1770124070186,1.06502827,103.49,103.45,37.4682157]
["bitfinex","SOLUSD",1770124070484,7.71258192,103.48,103.45,37.4682157]
["bitfinex","SOLUSD",1770124073596,7.71258192,103.48,103.45,9.66641762]
["bitfinex","SOLUSD",1770124073597,7.71258192,103.47,103.45,9.66641762]
["bitfinex","SOLUSD",1770124074404,8.99744683,103.47,103.44,13.85690947]
["bitfinex","SOLUSD",1770124074787,7.71258192,103.47,103.44,13.85692696]
["bitfinex","SOLUSD",1770124075006,7.71258192,103.46,103.44,13.85692696]
["bitfinex","SOLUSD",1770124075310,8.99744683,103.47,103.45,9.66650555]
["bitfinex","SOLUSD",1770124075508,8.99744683,103.47,103.44,13.85702269]
["bitfinex","SOLUSD",1770124075806,7.71258192,103.46,103.44,9.66699417]
["bitfinex","SOLUSD",1770124077594,9.08635483,103.45,103.41,28.36341015]
["bitfinex","SOLUSD",1770124077909,7.71258192,103.44,103.42,9.66871502]
["bitfinex","SOLUSD",1770124078203,7.71258192,103.43,103.41,13.85971117]
["bitfinex","SOLUSD",1770124079294,7.71258192,103.43,103.42,9.66930961]
["bitfinex","SOLUSD",1770124080327,7.71258192,103.45,103.43,4.19002852]
["bitfinex","SOLUSD",1770124080614,7.71258192,103.46,103.43,4.19002852]
["bitfinex","SOLUSD",1770124081519,11.1242943,103.47,103.43,4.19002852]
["bitfinex","SOLUSD",1770124081520,7.71258192,103.45,103.43,4.19002852]
["bitfinex","SOLUSD",1770124081728,9.20020572,103.44,103.41,9.66982017]
["bitfinex","SOLUSD",1770124081925,7.71258192,103.43,103.41,9.66982017]
["bitfinex","SOLUSD",1770124082103,7.71258192,103.45,103.42,13.85933813]
["bitfinex","SOLUSD",1770124083315,7.71258192,103.44,103.41,13.85976846]
["bitfinex","SOLUSD",1770124083824,7.71258192,103.44,103.42,9.66930689]
["bitfinex","SOLUSD",1770124085127,7.71258192,103.44,103.42,13.85933541]
["bitfinex","SOLUSD",1770124085300,7.71258192,103.45,103.43,4.19002852]
["bitfinex","SOLUSD",1770124086798,7.71258192,103.45,103.42,13.85933541]
["bitfinex","SOLUSD",1770124087419,7.71258192,103.45,103.43,13.85829459]
["bitfinex","SOLUSD",1770124090420,7.71258192,103.45,103.42,13.85889336]
["bitfinex","SOLUSD",1770124091199,7.71258192,103.45,103.43,9.66834134]
["bitfinex","SOLUSD",1770124094428,2.87681899,103.45,103.43,9.66834134]
["bitfinex","SOLUSD",1770124094634,2.87681899,103.44,103.42,4.19002852]
["bitfinex","SOLUSD",1770124094836,2.87681899,103.44,103.42,13.85930753]
["bitfinex","SOLUSD",1770124095412,2.87681899,103.44,103.43,4.19002852]
["bitfinex","SOLUSD",1770124095722,2.87681899,103.44,103.42,9.66927901]
["bitfinex","SOLUSD",1770124095934,4.18716072,103.42,103.39,24.18028822]
["bitfinex","SOLUSD",1770124096234,2.87681899,103.42,103.39,24.18028822]
["bitfinex","SOLUSD",1770124096902,2.87681899,103.42,103.39,33.85240351]
["bitfinex","SOLUSD",1770124097632,2.87681899,103.42,103.39,38.04243203]
["bitfinex","SOLUSD",1770124099135,2.87681899,103.42,103.4,4.19002852]
["bitfinex","SOLUSD",1770124099338,4.18716072,103.44,103.4,4.19002852]
["bitfinex","SOLUSD",1770124099633,2.87681899,103.44,103.4,4.19002852]
["bitfinex","SOLUSD",1770124099808,7.06397971,103.45,103.41,4.19002852]
["bitfinex","SOLUSD",1770124100439,2.87681899,103.44,103.41,4.19002852]
["bitfinex","SOLUSD",1770124101223,33.93223396,103.46,103.43,4.21011658]
["bitfinex","SOLUSD",1770124101517,2.87681899,103.45,103.42,13.87942619]
["bitfinex","SOLUSD",1770124102117,7.07223396,103.45,103.42,13.87942619]
["bitfinex","SOLUSD",1770124105739,7.03027981,103.43,103.39,24.17810462]
["bitfinex","SOLUSD",1770124105945,2.87681899,103.42,103.4,4.21011658]
["bitfinex","SOLUSD",1770124106250,2.87681899,103.42,103.41,9.67024465]
["bitfinex","SOLUSD",1770124106563,4.15346082,103.43,103.41,9.67024465]
["bitfinex","SOLUSD",1770124106564,2.87681899,103.43,103.41,13.88036123]
["bitfinex","SOLUSD",1770124108249,2.87681899,103.44,103.42,4.21011658]
["bitfinex","SOLUSD",1770124108430,2.87681899,103.45,103.42,4.21011658]
["bitfinex","SOLUSD",1770124110234,7.03027981,103.45,103.43,9.66837474]
["bitfinex","SOLUSD",1770124111160,2.87681899,103.44,103.42,9.66877731]
["bitfinex","SOLUSD",1770124111334,2.87681899,103.44,103.42,13.87889389]
["bitfinex","SOLUSD",1770124111533,7.03027981,103.45,103.42,13.87889389]
["bitfinex","SOLUSD",1770124112032,2.87681899,103.44,103.42,13.87889389]
["bitfinex","SOLUSD",1770124113560,2.87681899,103.43,103.4,9.67087688]
["bitfinex","SOLUSD",1770124113776,2.87681899,103.41,103.39,13.88158807]
["bitfinex","SOLUSD",1770124114060,2.87681899,103.4,103.38,4.21011658]
["bitfinex","SOLUSD",1770124114549,2.87985734,103.4,103.38,4.21011658]
["bitfinex","SOLUSD",1770124115263,2.87985734,103.4,103.38,13.88310204]
["bitfinex","SOLUSD",1770124115863,7.03331816,103.42,103.39,4.21011658]
["bitfinex","SOLUSD",1770124117068,7.03331816,103.42,103.39,13.88202524]
["bitfinex","SOLUSD",1770124117241,2.87985734,103.4,103.38,13.88236689]
["bitfinex","SOLUSD",1770124117437,2.87985734,103.4,103.37,13.88366313]
["bitfinex","SOLUSD",1770124117751,2.87985734,103.39,103.37,9.67342657]
["bitfinex","SOLUSD",1770124118150,2.87985734,103.39,103.37,13.88354315]
["bitfinex","SOLUSD",1770124118356,2.87985734,103.4,103.38,9.67252114]
["bitfinex","SOLUSD",1770124118748,2.87985734,103.4,103.38,13.88263772]
["bitfinex","SOLUSD",1770124119460,7.03331816,103.41,103.38,13.88263772]
["bitfinex","SOLUSD",1770124122644,4.15346082,103.43,103.39,4.21011658]
["bitfinex","SOLUSD",1770124122864,2.87985734,103.42,103.39,4.21011658]
["bitfinex","SOLUSD",1770124123064,7.03331816,103.42,103.39,4.21011658]
["bitfinex","SOLUSD",1770124123666,4.15346082,103.42,103.39,4.21011658]
["bitfinex","SOLUSD",1770124123966,7.03331816,103.42,103.39,4.21011658]
["bitfinex","SOLUSD",1770124125870,2.87985734,103.42,103.39,9.67166989]
["bitfinex","SOLUSD",1770124126171,7.03331816,103.43,103.4,4.21011658]
["bitfinex","SOLUSD",1770124126556,2.87985734,103.43,103.4,4.21011658]
["bitfinex","SOLUSD",1770124126961,4.15346082,103.44,103.4,4.21011658]
["bitfinex","SOLUSD",1770124127167,7.03331816,103.45,103.42,4.21011658]
["bitfinex","SOLUSD",1770124128152,7.03331816,103.45,103.42,13.87901705]
["bitfinex","SOLUSD",1770124129045,7.03331816,103.44,103.41,13.87991768]
["bitfinex","SOLUSD",1770124129251,7.03331816,103.43,103.41,9.6698011]
["bitfinex","SOLUSD",1770124130577,6.96125261,103.44,103.41,13.88507136]
["bitfinex","SOLUSD",1770124132668,4.15346082,103.43,103.4,13.81036291]
["bitfinex","SOLUSD",1770124132876,7.03331816,103.41,103.39,9.67170583]
["bitfinex","SOLUSD",1770124133574,7.03331816,103.4,103.37,9.6735098]
["bitfinex","SOLUSD",1770124133778,2.87985734,103.39,103.37,9.6735098]
["bitfinex","SOLUSD",1770124134274,2.87985734,103.39,103.37,13.81309751]
["bitfinex","SOLUSD",1770124134855,7.03331816,103.4,103.37,13.81309751]
["bitfinex","SOLUSD",1770124135058,2.87985734,103.39,103.37,9.6735098]
["bitfinex","SOLUSD",1770124135260,2.87985734,103.39,103.37,13.81309751]
["bitfinex","SOLUSD",1770124136873,7.03331816,103.39,103.36,13.81402481]
["bitfinex","SOLUSD",1770124137080,2.87985734,103.37,103.35,13.81491821]
["bitfinex","SOLUSD",1770124137381,2.87985734,103.37,103.35,9.6753305]
["bitfinex","SOLUSD",1770124137581,7.03331816,103.36,103.33,9.67727963]
["bitfinex","SOLUSD",1770124137763,7.03331816,103.35,103.33,9.67727963]
["bitfinex","SOLUSD",1770124139582,7.03331816,103.35,103.32,13.81772432]
["bitfinex","SOLUSD",1770124139761,2.87985734,103.35,103.32,13.81772432]
["bitfinex","SOLUSD",1770124140167,4.15346082,103.36,103.33,4.13958771]
["bitfinex","SOLUSD",1770124140377,2.87985734,103.36,103.33,4.13958771]
["bitfinex","SOLUSD",1770124140681,4.15346082,103.37,103.33,4.13958771]
["bitfinex","SOLUSD",1770124140682,7.03331816,103.37,103.33,4.13958771]
["bitfinex","SOLUSD",1770124141482,2.87985734,103.36,103.33,13.81656199]
["bitfinex","SOLUSD",1770124141690,7.03331816,103.35,103.32,9.67819383]
["bitfinex","SOLUSD",1770124141987,2.87985734,103.34,103.32,9.67819383]
["bitfinex","SOLUSD",1770124142159,9.67433232,103.37,103.31,4.13958771]
["bitfinex","SOLUSD",1770124142160,2.87985734,103.33,103.31,9.67934394]
["bitfinex","SOLUSD",1770124142973,7.03331816,103.33,103.3,14.01990117]
["bitfinex","SOLUSD",1770124143173,7.03331816,103.31,103.28,14.0217388]
["bitfinex","SOLUSD",1770124143375,2.87985734,103.3,103.28,14.0217388]
["bitfinex","SOLUSD",1770124143569,2.87985734,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770124144287,7.03331816,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770124144486,11.88245885,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770124144791,7.72899803,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770124145165,4.15346082,103.32,103.28,14.02158163]
["bitfinex","SOLUSD",1770124145369,7.72899803,103.31,103.28,14.02158163]
["bitfinex","SOLUSD",1770124145761,11.88245885,103.31,103.28,14.02158163]
["bitfinex","SOLUSD",1770124146089,7.72899803,103.31,103.28,14.02158163]
["bitfinex","SOLUSD",1770124146467,7.72899803,103.3,103.28,14.02158163]
["bitfinex","SOLUSD",1770124147767,7.72899803,103.31,103.29,4.13958771]
["bitfinex","SOLUSD",1770124148170,11.88245885,103.33,103.29,4.13958771]
["bitfinex","SOLUSD",1770124148669,11.88245885,103.32,103.29,4.13958771]
["bitfinex","SOLUSD",1770124148870,11.88245885,103.31,103.28,38.22762345]
["bitfinex","SOLUSD",1770124149275,7.72899803,103.31,103.28,38.22762345]
["bitfinex","SOLUSD",1770124150290,11.88245885,103.31,103.28,14.02158163]
["bitfinex","SOLUSD",1770124150592,11.88245885,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770124151069,7.72899803,103.31,103.28,14.0218126]
["bitfinex","SOLUSD",1770124152591,21.56212272,103.31,103.28,14.0218126]
["bitfinex","SOLUSD",1770124152770,7.72899803,103.3,103.28,9.88222489]
["bitfinex","SOLUSD",1770124155492,7.72899803,103.32,103.29,4.13958771]
["bitfinex","SOLUSD",1770124156198,11.88245885,103.32,103.29,4.13958771]
["bitfinex","SOLUSD",1770124157406,11.88245885,103.32,103.29,13.82080033]
["bitfinex","SOLUSD",1770124158796,7.72899803,103.31,103.29,13.82080033]
["bitfinex","SOLUSD",1770124159006,7.72899803,103.31,103.28,9.88218723]
["bitfinex","SOLUSD",1770124159007,7.72899803,103.3,103.28,9.88218723]
["bitfinex","SOLUSD",1770124159403,7.72899803,103.3,103.28,14.02177494]
["bitfinex","SOLUSD",1770124163023,11.79626799,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770124164617,7.72899803,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770124166419,2.88558229,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770124168322,6.95285225,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770124168621,6.95285225,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770124168809,6.95285225,103.29,103.27,9.88314197]
["bitfinex","SOLUSD",1770124169003,2.88558229,103.28,103.26,9.68399119]
["bitfinex","SOLUSD",1770124169196,2.88558229,103.27,103.25,13.91797502]
["bitfinex","SOLUSD",1770124169402,2.88558229,103.27,103.25,4.23299028]
["bitfinex","SOLUSD",1770124170113,6.95285225,103.28,103.25,13.91794467]
["bitfinex","SOLUSD",1770124170520,2.88558229,103.27,103.25,13.91794467]
["bitfinex","SOLUSD",1770124170818,6.95285225,103.28,103.25,13.91794467]
["bitfinex","SOLUSD",1770124176430,6.95365244,103.28,103.25,13.91794467]
["bitfinex","SOLUSD",1770124178009,6.95365244,103.29,103.26,4.23299028]
["bitfinex","SOLUSD",1770124179032,16.63362422,103.31,103.27,4.23299028]
["bitfinex","SOLUSD",1770124179241,6.95365244,103.3,103.27,4.23299028]
["bitfinex","SOLUSD",1770124180125,4.27527085,103.33,103.26,36.78101223]
["bitfinex","SOLUSD",1770124180126,4.06726996,103.33,103.28,4.23299028]
["bitfinex","SOLUSD",1770124180431,6.95365244,103.33,103.3,4.23299028]
["bitfinex","SOLUSD",1770124180816,2.88638248,103.33,103.3,13.91323036]
["bitfinex","SOLUSD",1770124181526,2.88638248,103.35,103.31,4.43592749]
["bitfinex","SOLUSD",1770124181907,2.88638248,103.34,103.31,4.43592749]
["bitfinex","SOLUSD",1770124182637,2.88638248,103.35,103.31,4.43592749]
["bitfinex","SOLUSD",1770124182932,2.88638248,103.35,103.32,14.1143458]
["bitfinex","SOLUSD",1770124183234,12.68851178,103.36,103.33,4.43592749]
["bitfinex","SOLUSD",1770124183418,2.88638248,103.35,103.32,14.1143458]
["bitfinex","SOLUSD",1770124186732,7.16165333,103.38,103.34,4.43592749]
["bitfinex","SOLUSD",1770124186733,2.88638248,103.38,103.34,4.43592749]
["bitfinex","SOLUSD",1770124186939,3.01324603,103.38,103.34,4.43592749]
["bitfinex","SOLUSD",1770124187118,3.01324603,103.38,103.35,4.43592749]
["bitfinex","SOLUSD",1770124187532,2.88638248,103.38,103.35,4.43592749]
["bitfinex","SOLUSD",1770124187732,3.01324603,103.38,103.35,4.43592749]
["bitfinex","SOLUSD",1770124187939,12.68639542,103.38,103.34,14.11190902]
["bitfinex","SOLUSD",1770124188125,12.68639542,103.38,103.33,27.08002047]
["bitfinex","SOLUSD",1770124188126,2.88638248,103.36,103.33,14.11322211]
["bitfinex","SOLUSD",1770124188321,2.88638248,103.35,103.32,14.11374275]
["bitfinex","SOLUSD",1770124188717,2.88638248,103.33,103.3,14.11560108]
["bitfinex","SOLUSD",1770124189220,2.88638248,103.33,103.31,14.11546385]
["bitfinex","SOLUSD",1770124190124,2.88638248,103.34,103.32,4.43592749]
["bitfinex","SOLUSD",1770124192040,2.88638248,103.34,103.32,14.11459447]
["bitfinex","SOLUSD",1770124192842,9.80280176,103.35,103.32,14.11459447]
["bitfinex","SOLUSD",1770124192843,12.56232069,103.35,103.32,14.11459447]
["bitfinex","SOLUSD",1770124193755,2.88638248,103.36,103.33,4.43592749]
["bitfinex","SOLUSD",1770124194628,2.88638248,103.34,103.32,14.11459447]
["bitfinex","SOLUSD",1770124196421,2.88638248,103.34,103.32,14.11452125]
["bitfinex","SOLUSD",1770124198242,2.88638248,103.33,103.31,4.43592749]
["bitfinex","SOLUSD",1770124198434,2.88638248,103.33,103.31,14.11514094]
["bitfinex","SOLUSD",1770124199836,3.01324603,103.34,103.31,14.11514094]
["bitfinex","SOLUSD",1770124200348,2.88638248,103.33,103.31,14.11514094]
["bitfinex","SOLUSD",1770124200648,2.88638248,103.32,103.3,14.11613299]
["bitfinex","SOLUSD",1770124201846,2.88638248,103.33,103.31,4.43592749]
["bitfinex","SOLUSD",1770124203841,3.01324604,103.32,103.29,14.11702658]
["bitfinex","SOLUSD",1770124204045,2.88638248,103.31,103.29,14.11702658]
["bitfinex","SOLUSD",1770124204743,2.88638248,103.32,103.29,14.11702658]
["bitfinex","SOLUSD",1770124205642,2.88638248,103.3,103.28,14.11799074]
["bitfinex","SOLUSD",1770124206047,2.88638248,103.3,103.29,4.43592749]
["bitfinex","SOLUSD",1770124210045,2.88638248,103.31,103.29,4.43592749]
["bitfinex","SOLUSD",1770124213857,2.88638248,103.3,103.29,4.43592749]
["bitfinex","SOLUSD",1770124214051,2.88638248,103.3,103.28,4.43592749]
["bitfinex","SOLUSD",1770124214254,3.01324604,103.29,103.26,14.12004548]
["bitfinex","SOLUSD",1770124214464,2.88638248,103.29,103.27,4.43592749]
["bitfinex","SOLUSD",1770124214762,2.88638248,103.28,103.27,4.43592749]
["bitfinex","SOLUSD",1770124216550,2.88638248,103.29,103.27,4.43592749]
["bitfinex","SOLUSD",1770124217464,2.88638248,103.28,103.27,4.43592749]
["bitfinex","SOLUSD",1770124220254,2.88638248,103.28,103.26,9.68411799]
["bitfinex","SOLUSD",1770124220255,2.88638248,103.28,103.26,14.12004548]
["bitfinex","SOLUSD",1770124220451,2.88638248,103.27,103.24,53.25729722]
["bitfinex","SOLUSD",1770124220657,2.88638248,103.25,103.23,4.43592749]
["bitfinex","SOLUSD",1770124221261,2.88638248,103.26,103.24,14.12202964]
["bitfinex","SOLUSD",1770124221847,2.88638248,103.27,103.25,4.43592749]
["bitfinex","SOLUSD",1770124222259,2.88638248,103.26,103.23,14.12252314]
["bitfinex","SOLUSD",1770124222551,2.88638248,103.26,103.23,4.43592749]
["bitfinex","SOLUSD",1770124222552,2.88638248,103.25,103.23,4.43592749]
["bitfinex","SOLUSD",1770124222753,2.88638248,103.25,103.23,14.12294039]
["bitfinex","SOLUSD",1770124223159,2.88638248,103.26,103.23,14.12294039]
["bitfinex","SOLUSD",1770124223560,2.88638248,103.25,103.23,9.6870129]
["bitfinex","SOLUSD",1770124223874,2.88638248,103.25,103.23,14.12294039]
["bitfinex","SOLUSD",1770124226971,2.88638248,103.28,103.24,4.43592749]
["bitfinex","SOLUSD",1770124227553,2.88638248,103.27,103.24,4.43592749]
["bitfinex","SOLUSD",1770124228069,3.01324604,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1770124228378,2.88638248,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770124228555,2.88638248,103.27,103.25,14.12115751]
["bitfinex","SOLUSD",1770124228975,2.88638248,103.26,103.24,14.1217551]
["bitfinex","SOLUSD",1770124230163,0.12686356,103.27,103.25,4.43592749]
["bitfinex","SOLUSD",1770124230164,2.88638248,103.27,103.25,4.43592749]
["bitfinex","SOLUSD",1770124230663,2.88638248,103.26,103.24,14.1217551]
["bitfinex","SOLUSD",1770124231362,2.88638248,103.27,103.24,14.1217551]
["bitfinex","SOLUSD",1770124232373,2.88638248,103.26,103.24,14.1217551]
["bitfinex","SOLUSD",1770124234168,2.88638248,103.27,103.25,4.43592749]
["bitfinex","SOLUSD",1770124235383,2.88638248,103.28,103.25,4.43592749]
["bitfinex","SOLUSD",1770124236362,2.88603782,103.28,103.26,14.12021956]
["bitfinex","SOLUSD",1770124236578,2.88603782,103.28,103.26,4.43592749]
["bitfinex","SOLUSD",1770124238077,2.88603782,103.28,103.26,14.11987299]
["bitfinex","SOLUSD",1770124239692,2.88603782,103.3,103.27,4.43592749]
["bitfinex","SOLUSD",1770124239907,2.88603782,103.31,103.28,4.43592749]
["bitfinex","SOLUSD",1770124240185,2.88603782,103.31,103.28,14.11805219]
["bitfinex","SOLUSD",1770124241891,2.88603782,103.3,103.27,4.43592749]
["bitfinex","SOLUSD",1770124242281,2.88603782,103.29,103.27,14.11923689]
["bitfinex","SOLUSD",1770124243489,2.88603782,103.3,103.28,4.43592749]
["bitfinex","SOLUSD",1770124245486,12.69272315,103.31,103.28,4.43592749]
["bitfinex","SOLUSD",1770124248496,2.88603782,103.3,103.28,4.43592749]
["bitfinex","SOLUSD",1770124252689,3.01290138,103.31,103.28,4.43592749]
["bitfinex","SOLUSD",1770124254810,3.01290138,103.31,103.28,14.11823881]
["bitfinex","SOLUSD",1770124254981,39.59091118,103.33,103.29,4.43592749]
["bitfinex","SOLUSD",1770124255186,12.69091118,103.33,103.29,4.43592749]
["bitfinex","SOLUSD",1770124255484,0.12686356,103.29,103.26,4.43592749]
["bitfinex","SOLUSD",1770124255686,3.01290138,103.29,103.26,14.11987982]
["bitfinex","SOLUSD",1770124256400,3.01290138,103.27,103.24,4.43592749]
["bitfinex","SOLUSD",1770124256591,2.88603782,103.26,103.24,4.43592749]
["bitfinex","SOLUSD",1770124257394,2.88603782,103.26,103.24,14.1219902]
["bitfinex","SOLUSD",1770124260402,2.88603782,103.26,103.23,14.12280275]
["bitfinex","SOLUSD",1770124261399,2.88603782,103.24,103.22,14.12343504]
["bitfinex","SOLUSD",1770124261600,2.88603782,103.25,103.22,14.12343504]
["bitfinex","SOLUSD",1770124261798,2.88603782,103.25,103.22,9.68750755]
["bitfinex","SOLUSD",1770124261995,0.12686356,103.26,103.23,14.12292457]
["bitfinex","SOLUSD",1770124262202,2.88603782,103.26,103.24,4.43592749]
["bitfinex","SOLUSD",1770124263189,51.10581081,103.29,103.25,4.43592749]
["bitfinex","SOLUSD",1770124263190,9.8096919,103.28,103.25,4.43592749]
["bitfinex","SOLUSD",1770124263514,2.88603782,103.27,103.25,4.43592749]
["bitfinex","SOLUSD",1770124264604,2.88603782,103.26,103.24,4.43592749]
["bitfinex","SOLUSD",1770124265308,2.88603782,103.27,103.24,4.43592749]
["bitfinex","SOLUSD",1770124266313,2.88603782,103.26,103.24,4.43592749]
["bitfinex","SOLUSD",1770124266517,3.01290138,103.26,103.23,14.12303395]
["bitfinex","SOLUSD",1770124266809,2.88603782,103.26,103.24,4.43592749]
["bitfinex","SOLUSD",1770124269009,2.88603782,103.25,103.23,4.43592749]
["bitfinex","SOLUSD",1770124269310,0.12686356,103.23,103.18,15.87162493]
["bitfinex","SOLUSD",1770124269509,2.88603782,103.2,103.18,9.68616002]
["bitfinex","SOLUSD",1770124269715,2.88603782,103.23,103.19,4.43592749]
["bitfinex","SOLUSD",1770124269913,2.88603782,103.24,103.19,4.43592749]
["bitfinex","SOLUSD",1770124270103,2.88603782,103.23,103.19,4.43592749]
["bitfinex","SOLUSD",1770124270415,2.88603782,103.23,103.2,14.12584997]
["bitfinex","SOLUSD",1770124271109,2.88603782,103.23,103.21,4.43592749]
["bitfinex","SOLUSD",1770124274320,27.37467367,103.25,103.22,4.43592749]
["bitfinex","SOLUSD",1770124274611,30.26071149,103.25,103.22,4.43592749]
["bitfinex","SOLUSD",1770124275326,30.26071149,103.25,103.22,14.12365816]
["bitfinex","SOLUSD",1770124276928,2.88603782,103.24,103.22,4.43592749]
["bitfinex","SOLUSD",1770124278904,30.26071149,103.25,103.23,4.23727937]
["bitfinex","SOLUSD",1770124279820,30.26071149,103.25,103.23,13.92433995]
["bitfinex","SOLUSD",1770124280116,27.37467367,103.25,103.23,13.92433995]
["bitfinex","SOLUSD",1770124281421,27.37467367,103.25,103.23,4.23727937]
["bitfinex","SOLUSD",1770124282200,27.37467367,103.25,103.24,4.220631]
["bitfinex","SOLUSD",1770124282720,2.88603782,103.27,103.25,4.220631]
["bitfinex","SOLUSD",1770124282921,2.88603782,103.27,103.23,33.90461472]
["bitfinex","SOLUSD",1770124283105,7.25547417,103.27,103.24,4.220631]
["bitfinex","SOLUSD",1770124283307,7.25547417,103.26,103.23,4.220631]
["bitfinex","SOLUSD",1770124283519,2.88603782,103.24,103.22,4.220631]
["bitfinex","SOLUSD",1770124284334,2.88603782,103.24,103.22,13.90864798]
["bitfinex","SOLUSD",1770124286227,7.25547417,103.25,103.22,13.90864798]
["bitfinex","SOLUSD",1770124287215,4.36943635,103.25,103.22,13.90864798]
["bitfinex","SOLUSD",1770124288613,16.94028025,103.26,103.23,4.220631]
["bitfinex","SOLUSD",1770124289724,2.88603782,103.26,103.23,4.220631]
["bitfinex","SOLUSD",1770124289927,43.85830474,103.28,103.24,4.220631]
["bitfinex","SOLUSD",1770124290526,26.92,103.28,103.25,4.220631]
["bitfinex","SOLUSD",1770124290731,29.15521311,103.29,103.26,4.220631]
["bitfinex","SOLUSD",1770124291024,21.89973894,103.29,103.27,4.220631]
["bitfinex","SOLUSD",1770124292830,29.15521311,103.29,103.26,4.220631]
["bitfinex","SOLUSD",1770124293020,26.26917529,103.29,103.26,13.90453274]
["bitfinex","SOLUSD",1770124293420,21.89973894,103.29,103.27,13.90386042]
["bitfinex","SOLUSD",1770124293620,21.89973894,103.29,103.26,24.21057252]
["bitfinex","SOLUSD",1770124293852,7.25547417,103.31,103.26,2.88603782]
["bitfinex","SOLUSD",1770124294035,7.25547417,103.32,103.28,2.88603782]
["bitfinex","SOLUSD",1770124294332,4.36943635,103.33,103.28,2.88603782]
["bitfinex","SOLUSD",1770124294510,10.57176609,103.34,103.3,2.88603782]
["bitfinex","SOLUSD",1770124295024,10.57176609,103.34,103.31,9.67960507]
["bitfinex","SOLUSD",1770124295521,13.45780391,103.34,103.3,13.90079369]
["bitfinex","SOLUSD",1770124296434,7.25547417,103.33,103.3,13.90079369]
["bitfinex","SOLUSD",1770124296838,7.25547417,103.32,103.3,9.68016269]
["bitfinex","SOLUSD",1770124297938,2.88603782,103.32,103.3,13.90079369]
["bitfinex","SOLUSD",1770124298242,7.25547417,103.33,103.3,13.90079369]
["bitfinex","SOLUSD",1770124298422,7.25326694,103.33,103.3,13.90079369]
["bitfinex","SOLUSD",1770124300341,4.36943635,103.33,103.3,13.90079369]
["bitfinex","SOLUSD",1770124300838,7.25326694,103.33,103.3,13.90079369]
["bitfinex","SOLUSD",1770124303036,4.36943635,103.32,103.29,33.88484854]
["bitfinex","SOLUSD",1770124303239,4.36943635,103.32,103.29,38.10547954]
["bitfinex","SOLUSD",1770124304039,13.45559668,103.34,103.3,4.220631]
["bitfinex","SOLUSD",1770124304721,10.57176609,103.34,103.31,4.220631]
["bitfinex","SOLUSD",1770124307641,13.45559668,103.34,103.31,4.220631]
["bitfinex","SOLUSD",1770124308046,13.45559668,103.34,103.31,13.89993409]
["bitfinex","SOLUSD",1770124315732,13.45559668,103.34,103.3,14.0667926]
["bitfinex","SOLUSD",1770124315733,7.05814537,103.33,103.3,14.0667926]
["bitfinex","SOLUSD",1770124318740,4.17431478,103.33,103.3,14.0667926]
["bitfinex","SOLUSD",1770124320158,4.17431478,103.33,103.31,4.38669641]
["bitfinex","SOLUSD",1770124320371,6.20232974,103.34,103.32,4.38669641]
["bitfinex","SOLUSD",1770124320866,6.20232974,103.34,103.33,9.67773153]
["bitfinex","SOLUSD",1770124321359,6.20232974,103.34,103.32,14.06480411]
["bitfinex","SOLUSD",1770124321862,10.37664452,103.34,103.32,14.06480411]
["bitfinex","SOLUSD",1770124322038,10.37664452,103.34,103.32,9.6781077]
["bitfinex","SOLUSD",1770124322861,4.17431478,103.32,103.29,4.38669641]
["bitfinex","SOLUSD",1770124323156,7.05814537,103.32,103.3,14.066829]
["bitfinex","SOLUSD",1770124323358,4.17431478,103.32,103.3,14.066829]
["bitfinex","SOLUSD",1770124323563,13.26047511,103.34,103.31,14.06612388]
["bitfinex","SOLUSD",1770124324261,10.37664452,103.34,103.31,14.06612388]
["bitfinex","SOLUSD",1770124327161,10.37664452,103.34,103.32,4.38669641]
["bitfinex","SOLUSD",1770124327339,10.37664452,103.34,103.31,14.06612388]
["bitfinex","SOLUSD",1770124329363,7.05814537,103.33,103.3,38.26798245]
["bitfinex","SOLUSD",1770124330159,4.17431478,103.33,103.31,9.67946628]
["bitfinex","SOLUSD",1770124331663,10.37664452,103.34,103.31,14.06616269]
["bitfinex","SOLUSD",1770124332053,6.20232974,103.34,103.32,4.38669641]
["bitfinex","SOLUSD",1770124332449,4.17431478,103.33,103.3,9.6803486]
["bitfinex","SOLUSD",1770124332661,7.05814537,103.33,103.3,14.06704501]
["bitfinex","SOLUSD",1770124333743,4.17431478,103.32,103.3,9.6803486]
["bitfinex","SOLUSD",1770124334259,4.17431478,103.32,103.3,14.06704501]
["bitfinex","SOLUSD",1770124337867,4.17431478,103.32,103.3,4.38669641]
["bitfinex","SOLUSD",1770124338050,4.17431478,103.32,103.3,14.06702752]
["bitfinex","SOLUSD",1770124340371,4.17431478,103.32,103.3,13.77559639]
["bitfinex","SOLUSD",1770124341062,4.36612956,103.3,103.28,9.68210774]
["bitfinex","SOLUSD",1770124341261,4.36612956,103.29,103.26,13.77901771]
["bitfinex","SOLUSD",1770124341482,4.36612956,103.28,103.25,16.66352299]
["bitfinex","SOLUSD",1770124341779,4.36612956,103.28,103.26,9.68411888]
["bitfinex","SOLUSD",1770124342771,4.36612956,103.27,103.24,13.78085911]
["bitfinex","SOLUSD",1770124343478,4.36612956,103.28,103.25,16.66421359]
["bitfinex","SOLUSD",1770124344686,4.36612956,103.27,103.25,9.68511772]
["bitfinex","SOLUSD",1770124345558,7.24996015,103.3,103.26,4.09526528]
["bitfinex","SOLUSD",1770124345759,4.36612956,103.3,103.27,4.09526528]
["bitfinex","SOLUSD",1770124346775,4.36612956,103.29,103.26,13.77862599]
["bitfinex","SOLUSD",1770124346976,7.24996015,103.28,103.25,4.09526528]
["bitfinex","SOLUSD",1770124347276,7.24996015,103.28,103.25,13.7799683]
["bitfinex","SOLUSD",1770124348377,4.36612956,103.28,103.25,13.7799683]
["bitfinex","SOLUSD",1770124349061,7.24996015,103.29,103.27,4.09526528]
["bitfinex","SOLUSD",1770124349265,7.24996015,103.3,103.27,4.09526528]
["bitfinex","SOLUSD",1770124351393,4.36612956,103.28,103.26,13.77929818]
["bitfinex","SOLUSD",1770124351876,7.24996015,103.29,103.26,13.77929818]
["bitfinex","SOLUSD",1770124353572,7.24996015,103.27,103.25,9.68507341]
["bitfinex","SOLUSD",1770124354086,7.24996015,103.27,103.24,37.99402527]
["bitfinex","SOLUSD",1770124354261,7.24996015,103.27,103.24,13.78085966]
["bitfinex","SOLUSD",1770124354960,7.24996015,103.27,103.25,9.68522376]
["bitfinex","SOLUSD",1770124355782,7.24996015,103.27,103.24,13.78087402]
["bitfinex","SOLUSD",1770124357692,4.36612956,103.26,103.23,65.33410559]
["bitfinex","SOLUSD",1770124357874,7.24996015,103.26,103.23,65.33410559]
["bitfinex","SOLUSD",1770124358076,7.24996015,103.26,103.23,31.42982568]
["bitfinex","SOLUSD",1770124359380,4.36612956,103.26,103.23,41.11691378]
["bitfinex","SOLUSD",1770124359763,4.36612956,103.26,103.23,65.33467993]
["bitfinex","SOLUSD",1770124361084,7.25327243,103.27,103.24,4.09526528]
["bitfinex","SOLUSD",1770124361285,7.25327243,103.27,103.24,13.78087865]
["bitfinex","SOLUSD",1770124362584,7.25327243,103.26,103.24,9.68561337]
["bitfinex","SOLUSD",1770124363379,4.36612956,103.26,103.24,9.68561337]
["bitfinex","SOLUSD",1770124363581,7.25327243,103.26,103.24,9.68561337]
["bitfinex","SOLUSD",1770124364181,4.36612956,103.29,103.26,4.09526528]
["bitfinex","SOLUSD",1770124364372,7.25327243,103.29,103.26,4.09526528]
["bitfinex","SOLUSD",1770124365289,4.36612956,103.28,103.25,4.09526528]
["bitfinex","SOLUSD",1770124365482,4.36612956,103.27,103.25,13.77960825]
["bitfinex","SOLUSD",1770124365785,2.88714287,103.27,103.25,13.77960825]
["bitfinex","SOLUSD",1770124366687,7.25327243,103.27,103.24,37.9968538]
["bitfinex","SOLUSD",1770124367278,2.88714287,103.27,103.25,4.09526528]
["bitfinex","SOLUSD",1770124369379,2.88714287,103.27,103.25,13.78047868]
["bitfinex","SOLUSD",1770124371095,7.27151368,103.27,103.24,37.97582697]
["bitfinex","SOLUSD",1770124371400,7.27151368,103.27,103.25,13.75998343]
["bitfinex","SOLUSD",1770124375191,6.94537091,103.29,103.26,4.16819365]
["bitfinex","SOLUSD",1770124376313,6.94537091,103.27,103.25,9.68521895]
["bitfinex","SOLUSD",1770124376804,6.94537091,103.27,103.25,4.16819365]
["bitfinex","SOLUSD",1770124377804,2.88714287,103.27,103.25,4.16819365]
["bitfinex","SOLUSD",1770124381092,2.88714287,103.27,103.25,13.8533375]
["bitfinex","SOLUSD",1770124382097,2.88714287,103.27,103.25,4.16819365]
["bitfinex","SOLUSD",1770124382810,6.94537091,103.27,103.24,4.16819365]
["bitfinex","SOLUSD",1770124383019,2.88714287,103.25,103.23,41.18947596]
["bitfinex","SOLUSD",1770124383192,6.94537091,103.24,103.21,4.16819365]
["bitfinex","SOLUSD",1770124383520,2.88714287,103.23,103.21,13.85667166]
["bitfinex","SOLUSD",1770124384898,6.94537091,103.23,103.21,9.68847801]
["bitfinex","SOLUSD",1770124385910,2.88714287,103.23,103.21,13.85667166]
["bitfinex","SOLUSD",1770124386221,6.94537091,103.24,103.21,13.85667166]
["bitfinex","SOLUSD",1770124391120,2.88714287,103.25,103.22,4.16819365]
["bitfinex","SOLUSD",1770124391344,6.94537091,103.24,103.21,38.07913072]
["bitfinex","SOLUSD",1770124392609,6.94537091,103.23,103.2,18.58900739]
["bitfinex","SOLUSD",1770124392809,6.94537091,103.23,103.21,9.68898362]
["bitfinex","SOLUSD",1770124393227,6.94537091,103.23,103.21,13.85717727]
["bitfinex","SOLUSD",1770124393727,4.05822804,103.23,103.21,13.85717727]
["bitfinex","SOLUSD",1770124393943,6.94537091,103.24,103.21,13.85717727]
["bitfinex","SOLUSD",1770124395129,6.94537091,103.24,103.22,4.16819365]
["bitfinex","SOLUSD",1770124397646,6.94537091,103.26,103.23,4.16819365]
["bitfinex","SOLUSD",1770124398113,2.88714287,103.26,103.23,4.16819365]
["bitfinex","SOLUSD",1770124398315,4.05822804,103.25,103.23,4.16819365]
["bitfinex","SOLUSD",1770124399937,6.94537091,103.25,103.23,13.85524795]
["bitfinex","SOLUSD",1770124402541,2.88714287,103.25,103.23,9.6870543]
["bitfinex","SOLUSD",1770124402718,2.88714287,103.24,103.22,13.79555108]
["bitfinex","SOLUSD",1770124405338,7.1823759,103.24,103.22,13.79555108]
["bitfinex","SOLUSD",1770124405639,7.1823759,103.24,103.22,9.68799605]
["bitfinex","SOLUSD",1770124405819,7.1823759,103.24,103.22,13.79555108]
["bitfinex","SOLUSD",1770124409843,4.29523303,103.26,103.23,4.10755503]
["bitfinex","SOLUSD",1770124410032,7.1823759,103.26,103.23,4.10755503]
["bitfinex","SOLUSD",1770124412448,7.1823759,103.26,103.24,9.68616815]
["bitfinex","SOLUSD",1770124412630,7.1823759,103.27,103.25,4.10755503]
["bitfinex","SOLUSD",1770124413124,7.1823759,103.26,103.24,13.79372318]
["bitfinex","SOLUSD",1770124413325,4.29523303,103.24,103.21,13.79612062]
["bitfinex","SOLUSD",1770124413526,2.88714287,103.23,103.21,13.79612062]
["bitfinex","SOLUSD",1770124413743,7.1823759,103.24,103.21,13.79612062]
["bitfinex","SOLUSD",1770124414048,7.1823759,103.25,103.23,4.10755503]
["bitfinex","SOLUSD",1770124414242,2.88714287,103.25,103.23,4.10755503]
["bitfinex","SOLUSD",1770124414538,2.88714287,103.25,103.23,13.79453772]
["bitfinex","SOLUSD",1770124415152,7.1823759,103.26,103.23,13.79453772]
["bitfinex","SOLUSD",1770124416047,2.4632184,103.26,103.23,13.79453772]
["bitfinex","SOLUSD",1770124416446,2.88714287,103.25,103.23,13.79453772]
["bitfinex","SOLUSD",1770124416850,2.88714287,103.25,103.23,9.68698269]
["bitfinex","SOLUSD",1770124417347,2.88714287,103.26,103.23,13.79453772]
["bitfinex","SOLUSD",1770124418152,7.1823759,103.26,103.23,13.79453772]
["bitfinex","SOLUSD",1770124420454,7.1823759,103.26,103.24,4.10755503]
["bitfinex","SOLUSD",1770124421359,7.1823759,103.26,103.23,9.68698269]
["bitfinex","SOLUSD",1770124421650,7.1823759,103.26,103.23,13.79453772]
["bitfinex","SOLUSD",1770124422059,7.1823759,103.26,103.24,13.7936187]
["bitfinex","SOLUSD",1770124422550,7.18185038,103.28,103.25,4.10755503]
["bitfinex","SOLUSD",1770124423351,7.18185038,103.28,103.25,13.79249078]
["bitfinex","SOLUSD",1770124424760,4.29523303,103.28,103.26,4.10755503]
["bitfinex","SOLUSD",1770124425145,7.18185038,103.28,103.26,4.10755503]
["bitfinex","SOLUSD",1770124427959,7.18185038,103.28,103.26,13.79182008]
["bitfinex","SOLUSD",1770124431865,2.88661735,103.29,103.27,4.44552566]
["bitfinex","SOLUSD",1770124432066,7.10889626,103.32,103.28,4.44552566]
["bitfinex","SOLUSD",1770124433072,4.22227891,103.32,103.29,4.4711199]
["bitfinex","SOLUSD",1770124433362,20.11673986,103.34,103.3,4.4711199]
["bitfinex","SOLUSD",1770124433574,18.76618213,103.34,103.3,4.4711199]
["bitfinex","SOLUSD",1770124433951,7.12379243,103.33,103.3,14.15080686]
["bitfinex","SOLUSD",1770124439275,7.12379243,103.33,103.29,14.15231447]
["bitfinex","SOLUSD",1770124439276,7.12379243,103.32,103.29,14.15231447]
["bitfinex","SOLUSD",1770124440373,4.23717508,103.32,103.3,9.6805336]
["bitfinex","SOLUSD",1770124440559,4.23717508,103.32,103.3,14.1516535]
["bitfinex","SOLUSD",1770124440950,7.12379243,103.33,103.3,14.1516535]
["bitfinex","SOLUSD",1770124441164,23.0033712,103.34,103.31,4.4711199]
["bitfinex","SOLUSD",1770124441374,4.23717508,103.33,103.31,4.4711199]
["bitfinex","SOLUSD",1770124441870,4.23717508,103.33,103.3,14.1516535]
["bitfinex","SOLUSD",1770124442558,7.12379243,103.33,103.3,14.1516535]
["bitfinex","SOLUSD",1770124444182,16.80154815,103.33,103.3,14.1516535]
["bitfinex","SOLUSD",1770124445073,4.23717508,103.32,103.29,4.4711199]
["bitfinex","SOLUSD",1770124445274,4.23717508,103.3,103.27,14.15398729]
["bitfinex","SOLUSD",1770124445465,9.67775572,103.33,103.29,4.4711199]
["bitfinex","SOLUSD",1770124445466,33.87208456,103.33,103.29,4.4711199]
["bitfinex","SOLUSD",1770124445665,2.88661735,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124446574,7.12379243,103.32,103.29,4.4711199]
["bitfinex","SOLUSD",1770124446774,4.23717508,103.32,103.3,4.4711199]
["bitfinex","SOLUSD",1770124447880,7.12379243,103.32,103.29,14.15244412]
["bitfinex","SOLUSD",1770124448887,16.80266813,103.32,103.29,4.4711199]
["bitfinex","SOLUSD",1770124449175,7.12379243,103.31,103.28,14.15307901]
["bitfinex","SOLUSD",1770124451183,4.23717508,103.3,103.28,14.15307901]
["bitfinex","SOLUSD",1770124451680,7.12379243,103.3,103.28,4.4711199]
["bitfinex","SOLUSD",1770124452882,2.88661735,103.3,103.28,4.4711199]
["bitfinex","SOLUSD",1770124453482,16.80391542,103.31,103.28,14.15348407]
["bitfinex","SOLUSD",1770124453688,16.80391542,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124453689,2.88661735,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124453980,16.80259691,103.32,103.29,4.4711199]
["bitfinex","SOLUSD",1770124454181,7.12379243,103.32,103.29,4.4711199]
["bitfinex","SOLUSD",1770124454575,4.23717508,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124454776,7.12379243,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124455686,4.23717508,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124457579,7.12379243,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124458063,4.23717508,103.31,103.29,4.4711199]
["bitfinex","SOLUSD",1770124459777,16.80269112,103.32,103.29,4.4711199]
["bitfinex","SOLUSD",1770124459982,40.22612217,103.34,103.3,4.4711199]
["bitfinex","SOLUSD",1770124460283,13.32612217,103.34,103.3,4.4711199]
["bitfinex","SOLUSD",1770124460679,2.88661735,103.33,103.3,4.4711199]
["bitfinex","SOLUSD",1770124460982,7.19439148,103.33,103.3,4.4711199]
["bitfinex","SOLUSD",1770124461378,16.87220948,103.33,103.3,4.4711199]
["bitfinex","SOLUSD",1770124461574,23.07409715,103.34,103.31,4.07278836]
["bitfinex","SOLUSD",1770124462070,7.19439148,103.33,103.3,13.75324465]
["bitfinex","SOLUSD",1770124462660,23.07409715,103.34,103.31,4.07278836]
["bitfinex","SOLUSD",1770124462880,2.88661735,103.33,103.31,4.07278836]
["bitfinex","SOLUSD",1770124465588,23.07409715,103.34,103.31,4.07278836]
["bitfinex","SOLUSD",1770124467490,20.1874798,103.34,103.31,4.07278836]
["bitfinex","SOLUSD",1770124467791,0.1,103.35,103.34,4.07278836]
["bitfinex","SOLUSD",1770124467992,0.1,103.35,103.31,36.76466798]
["bitfinex","SOLUSD",1770124468290,0.1,103.35,103.32,4.07278836]
["bitfinex","SOLUSD",1770124468489,2.98661735,103.35,103.32,4.07278836]
["bitfinex","SOLUSD",1770124469584,7.19439148,103.34,103.31,4.07278836]
["bitfinex","SOLUSD",1770124469785,2.88661735,103.33,103.31,4.07278836]
["bitfinex","SOLUSD",1770124469987,7.19439148,103.32,103.29,4.07278836]
["bitfinex","SOLUSD",1770124470168,7.19439148,103.31,103.28,4.07278836]
["bitfinex","SOLUSD",1770124470776,2.88661735,103.31,103.28,4.07278836]
["bitfinex","SOLUSD",1770124470979,7.19439148,103.31,103.28,13.75466143]
["bitfinex","SOLUSD",1770124471289,2.88661735,103.31,103.29,4.07278836]
["bitfinex","SOLUSD",1770124471591,4.30777413,103.32,103.29,13.75418577]
["bitfinex","SOLUSD",1770124471592,7.19439148,103.32,103.29,13.75418577]
["bitfinex","SOLUSD",1770124473283,4.30777413,103.32,103.3,4.07278836]
["bitfinex","SOLUSD",1770124473779,7.19439148,103.32,103.3,4.07278836]
["bitfinex","SOLUSD",1770124474298,7.19439148,103.32,103.29,13.75418577]
["bitfinex","SOLUSD",1770124477877,7.19439148,103.31,103.29,4.07278836]
["bitfinex","SOLUSD",1770124478192,2.88661735,103.31,103.29,4.07278836]
["bitfinex","SOLUSD",1770124478879,2.88661735,103.31,103.29,13.75422892]
["bitfinex","SOLUSD",1770124484400,2.88469155,103.31,103.29,4.07278836]
["bitfinex","SOLUSD",1770124484785,7.19246568,103.31,103.29,4.07278836]
["bitfinex","SOLUSD",1770124485183,4.30777413,103.29,103.26,13.75651179]
["bitfinex","SOLUSD",1770124485384,7.19246568,103.29,103.26,13.75651179]
["bitfinex","SOLUSD",1770124486794,7.19246568,103.29,103.27,4.07278836]
["bitfinex","SOLUSD",1770124486998,2.88469155,103.29,103.27,4.07278836]
["bitfinex","SOLUSD",1770124487197,7.19246568,103.3,103.27,4.07278836]
["bitfinex","SOLUSD",1770124487396,7.19246568,103.29,103.27,4.07278836]
["bitfinex","SOLUSD",1770124490403,7.25109922,103.29,103.27,4.07278836]
["bitfinex","SOLUSD",1770124491588,2.88469155,103.29,103.27,4.07278836]
["bitfinex","SOLUSD",1770124491789,7.25109922,103.29,103.27,4.07278836]
["bitfinex","SOLUSD",1770124492691,7.25109922,103.29,103.27,13.7560248]
["bitfinex","SOLUSD",1770124493005,4.36640767,103.29,103.27,13.7560248]
["bitfinex","SOLUSD",1770124493504,7.23333274,103.3,103.27,13.7560248]
["bitfinex","SOLUSD",1770124495412,2.88469155,103.29,103.27,13.7560248]
["bitfinex","SOLUSD",1770124495701,16.91390277,103.3,103.27,13.7560248]
["bitfinex","SOLUSD",1770124497213,7.23333274,103.29,103.26,14.09755607]
["bitfinex","SOLUSD",1770124498705,2.88469155,103.3,103.27,4.41377423]
["bitfinex","SOLUSD",1770124499015,7.23333274,103.3,103.27,4.41377423]
["bitfinex","SOLUSD",1770124501323,7.23333274,103.3,103.27,14.09626346]
["bitfinex","SOLUSD",1770124502228,7.23333274,103.29,103.27,14.09626346]
["bitfinex","SOLUSD",1770124502516,4.34864119,103.28,103.27,9.68248923]
["bitfinex","SOLUSD",1770124503016,2.88469155,103.28,103.27,9.68248923]
["bitfinex","SOLUSD",1770124503402,7.23333274,103.29,103.27,14.09626346]
["bitfinex","SOLUSD",1770124504198,14.02928018,103.3,103.27,4.41377423]
["bitfinex","SOLUSD",1770124504419,2.88469155,103.29,103.27,4.41377423]
["bitfinex","SOLUSD",1770124504620,2.88469155,103.28,103.27,2.23817504]
["bitfinex","SOLUSD",1770124504917,7.23333274,103.28,103.25,9.68471174]
["bitfinex","SOLUSD",1770124505224,2.88469155,103.27,103.25,9.68471174]
["bitfinex","SOLUSD",1770124506116,2.88469155,103.27,103.23,33.90487261]
["bitfinex","SOLUSD",1770124506716,2.88469155,103.27,103.24,4.41377423]
["bitfinex","SOLUSD",1770124507314,7.23333274,103.28,103.24,4.41377423]
["bitfinex","SOLUSD",1770124507811,2.88469155,103.28,103.24,4.41377423]
["bitfinex","SOLUSD",1770124508016,7.23333274,103.29,103.24,4.41377423]
["bitfinex","SOLUSD",1770124508219,7.23333274,103.29,103.26,4.41377423]
["bitfinex","SOLUSD",1770124509522,7.23333274,103.29,103.26,14.09722406]
["bitfinex","SOLUSD",1770124510207,7.23333274,103.29,103.27,4.41377423]
["bitfinex","SOLUSD",1770124511212,7.23333274,103.29,103.26,9.68344983]
["bitfinex","SOLUSD",1770124511534,2.88469155,103.27,103.26,4.41377423]
["bitfinex","SOLUSD",1770124511916,4.34864119,103.28,103.26,14.0980663]
["bitfinex","SOLUSD",1770124511917,7.23333274,103.28,103.26,14.0980663]
["bitfinex","SOLUSD",1770124512701,2.88469155,103.27,103.25,38.31150624]
["bitfinex","SOLUSD",1770124513005,7.23333274,103.28,103.26,4.41377423]
["bitfinex","SOLUSD",1770124515819,7.23333274,103.27,103.25,4.41377423]
["bitfinex","SOLUSD",1770124516531,2.88469155,103.27,103.25,4.41377423]
["bitfinex","SOLUSD",1770124517725,2.88469155,103.27,103.25,14.0989634]
["bitfinex","SOLUSD",1770124518314,2.88469155,103.26,103.25,4.41377423]
["bitfinex","SOLUSD",1770124520131,7.23333274,103.27,103.25,4.41377423]
["bitfinex","SOLUSD",1770124523224,4.42351951,103.25,103.22,13.94218877]
["bitfinex","SOLUSD",1770124523425,2.88469155,103.24,103.22,4.25478107]
["bitfinex","SOLUSD",1770124523614,7.30821106,103.24,103.22,4.25478107]
["bitfinex","SOLUSD",1770124523932,2.88469155,103.23,103.22,4.25478107]
["bitfinex","SOLUSD",1770124524506,4.42351951,103.22,103.2,13.94417972]
["bitfinex","SOLUSD",1770124524728,7.30821106,103.21,103.19,4.25478107]
["bitfinex","SOLUSD",1770124524932,2.88469155,103.21,103.19,4.25478107]
["bitfinex","SOLUSD",1770124526719,2.88469155,103.22,103.2,4.25478107]
["bitfinex","SOLUSD",1770124527229,7.30821106,103.22,103.2,4.25478107]
["bitfinex","SOLUSD",1770124528411,4.42351951,103.24,103.21,4.25478107]
["bitfinex","SOLUSD",1770124528617,7.30821106,103.24,103.21,4.25478107]
["bitfinex","SOLUSD",1770124529715,7.30821106,103.23,103.21,4.25478107]
["bitfinex","SOLUSD",1770124530431,7.30821106,103.23,103.21,13.94361911]
["bitfinex","SOLUSD",1770124532042,16.99543681,103.23,103.2,4.25478107]
["bitfinex","SOLUSD",1770124532339,7.30821106,103.21,103.19,13.94506684]
["bitfinex","SOLUSD",1770124533020,7.30821106,103.21,103.18,29.73469129]
["bitfinex","SOLUSD",1770124534837,4.27527085,103.25,103.19,4.25478107]
["bitfinex","SOLUSD",1770124535040,2.88469155,103.24,103.2,4.25478107]
["bitfinex","SOLUSD",1770124535341,4.27527085,103.25,103.2,4.25478107]
["bitfinex","SOLUSD",1770124535342,2.88469155,103.23,103.2,4.25478107]
["bitfinex","SOLUSD",1770124536252,2.88469155,103.23,103.21,4.25478107]
["bitfinex","SOLUSD",1770124536418,13.96060959,103.25,103.21,4.25478107]
["bitfinex","SOLUSD",1770124536419,2.88469155,103.24,103.21,4.25478107]
["bitfinex","SOLUSD",1770124536924,7.30821106,103.26,103.21,4.25478107]
["bitfinex","SOLUSD",1770124537126,7.30821106,103.28,103.23,4.25478107]
["bitfinex","SOLUSD",1770124537331,7.30821106,103.28,103.24,4.25478107]
["bitfinex","SOLUSD",1770124537633,16.99036734,103.29,103.25,4.25478107]
["bitfinex","SOLUSD",1770124537840,7.30821106,103.29,103.25,4.25478107]
["bitfinex","SOLUSD",1770124538146,7.30821106,103.29,103.26,9.68429207]
["bitfinex","SOLUSD",1770124538945,7.30821106,103.29,103.26,13.93907314]
["bitfinex","SOLUSD",1770124540854,2.88469155,103.28,103.26,4.25478107]
["bitfinex","SOLUSD",1770124543147,3.64515111,103.28,103.25,4.25478107]
["bitfinex","SOLUSD",1770124543457,7.30821106,103.27,103.24,13.94094922]
["bitfinex","SOLUSD",1770124543634,2.88469155,103.27,103.25,4.25478107]
["bitfinex","SOLUSD",1770124544153,16.99071392,103.28,103.25,4.25478107]
["bitfinex","SOLUSD",1770124544558,16.99270833,103.28,103.25,4.25478107]
["bitfinex","SOLUSD",1770124544736,2.88668596,103.27,103.25,4.25478107]
["bitfinex","SOLUSD",1770124545257,16.99372006,103.27,103.24,4.25478107]
["bitfinex","SOLUSD",1770124545449,2.88668596,103.26,103.24,4.25478107]
["bitfinex","SOLUSD",1770124545747,7.31020547,103.27,103.24,13.94087623]
["bitfinex","SOLUSD",1770124545938,2.88668596,103.27,103.25,4.25478107]
["bitfinex","SOLUSD",1770124546650,7.31020547,103.27,103.24,13.94087623]
["bitfinex","SOLUSD",1770124546832,16.99357233,103.27,103.24,13.94087623]
["bitfinex","SOLUSD",1770124547032,16.99357233,103.27,103.24,4.25478107]
["bitfinex","SOLUSD",1770124547230,2.88668596,103.27,103.25,4.25478107]
["bitfinex","SOLUSD",1770124547431,16.99212287,103.29,103.25,4.25478107]
["bitfinex","SOLUSD",1770124547653,7.31020547,103.28,103.25,4.25478107]
["bitfinex","SOLUSD",1770124548147,2.88668596,103.27,103.25,4.25478107]
["bitfinex","SOLUSD",1770124549825,7.31020547,103.28,103.25,13.93976829]
["bitfinex","SOLUSD",1770124550252,7.31020547,103.28,103.25,14.05607052]
["bitfinex","SOLUSD",1770124550454,2.88668596,103.28,103.26,4.3710833]
["bitfinex","SOLUSD",1770124551252,14.05400761,103.29,103.26,4.3710833]
["bitfinex","SOLUSD",1770124551464,16.94069357,103.29,103.26,4.3710833]
["bitfinex","SOLUSD",1770124551757,2.88668596,103.28,103.26,4.3710833]
["bitfinex","SOLUSD",1770124552754,16.94069357,103.29,103.26,4.3710833]
["bitfinex","SOLUSD",1770124553650,12.56867111,103.29,103.26,4.3710833]
["bitfinex","SOLUSD",1770124553853,16.81319765,103.28,103.26,4.3710833]
["bitfinex","SOLUSD",1770124554156,16.81319765,103.28,103.25,13.80131933]
["bitfinex","SOLUSD",1770124557360,13.92557848,103.29,103.26,4.11633211]
["bitfinex","SOLUSD",1770124557658,16.81226444,103.29,103.26,4.11633211]
["bitfinex","SOLUSD",1770124558158,4.24403715,103.28,103.26,4.11633211]
["bitfinex","SOLUSD",1770124559152,7.13072311,103.29,103.26,13.80051054]
["bitfinex","SOLUSD",1770124559358,24.20154257,103.3,103.27,4.11633211]
["bitfinex","SOLUSD",1770124559359,12.56773791,103.3,103.27,4.11633211]
["bitfinex","SOLUSD",1770124559558,12.56682375,103.31,103.27,4.11633211]
["bitfinex","SOLUSD",1770124559855,4.24403715,103.3,103.27,4.11633211]
["bitfinex","SOLUSD",1770124562846,13.92320066,103.32,103.28,4.11633211]
["bitfinex","SOLUSD",1770124563035,7.23072311,103.35,103.31,4.11633211]
["bitfinex","SOLUSD",1770124563243,0.1,103.35,103.32,4.11633211]
["bitfinex","SOLUSD",1770124563450,4.34403715,103.35,103.32,4.11633211]
["bitfinex","SOLUSD",1770124564161,0.1,103.35,103.32,7.00301807]
["bitfinex","SOLUSD",1770124564344,0.1,103.35,103.34,4.11633211]
["bitfinex","SOLUSD",1770124564552,0.1,103.37,103.34,2.88668596]
["bitfinex","SOLUSD",1770124564858,0.1,103.37,103.35,4.11633211]
["bitfinex","SOLUSD",1770124565267,4.34403715,103.37,103.34,13.79242367]
["bitfinex","SOLUSD",1770124566339,7.13072311,103.36,103.33,4.11633211]
["bitfinex","SOLUSD",1770124566546,2.88668596,103.35,103.33,4.11633211]
["bitfinex","SOLUSD",1770124566758,2.88668596,103.36,103.33,4.11633211]
["bitfinex","SOLUSD",1770124566955,7.13072311,103.36,103.33,4.11633211]
["bitfinex","SOLUSD",1770124568372,7.23072311,103.37,103.34,4.11633211]
["bitfinex","SOLUSD",1770124569364,16.90509823,103.37,103.34,4.11633211]
["bitfinex","SOLUSD",1770124569746,0.1,103.37,103.35,4.11633211]
["bitfinex","SOLUSD",1770124572290,0.1,103.37,103.35,13.79216353]
["bitfinex","SOLUSD",1770124573878,0.1,103.37,103.35,4.11633211]
["bitfinex","SOLUSD",1770124575072,0.1,103.37,103.35,13.79210108]
["bitfinex","SOLUSD",1770124577999,0.1,103.37,103.35,16.67878704]
["bitfinex","SOLUSD",1770124580202,0.1,103.37,103.36,4.11633211]
["bitfinex","SOLUSD",1770124580408,0.1,103.39,103.36,4.11633211]
["bitfinex","SOLUSD",1770124580782,4.11938418,103.39,103.36,4.11633211]
["bitfinex","SOLUSD",1770124581798,4.11938418,103.39,103.36,13.79070222]
["bitfinex","SOLUSD",1770124582199,16.67843886,103.39,103.36,4.11633211]
["bitfinex","SOLUSD",1770124582399,4.01938418,103.38,103.34,13.75463755]
["bitfinex","SOLUSD",1770124582609,12.65905468,103.39,103.33,13.75545906]
["bitfinex","SOLUSD",1770124582610,4.01938418,103.36,103.33,13.75545906]
["bitfinex","SOLUSD",1770124583107,6.90607014,103.37,103.34,4.07825824]
["bitfinex","SOLUSD",1770124583884,58.06635836,103.39,103.35,4.07825824]
["bitfinex","SOLUSD",1770124584300,4.01938418,103.38,103.35,4.07825824]
["bitfinex","SOLUSD",1770124585513,13.69249378,103.38,103.35,4.07825824]
["bitfinex","SOLUSD",1770124586511,4.01938418,103.36,103.32,4.07825824]
["bitfinex","SOLUSD",1770124586703,6.90607014,103.34,103.31,4.07825824]
["bitfinex","SOLUSD",1770124586911,6.90607014,103.33,103.3,37.51316924]
["bitfinex","SOLUSD",1770124587091,4.01938418,103.31,103.3,37.51316924]
["bitfinex","SOLUSD",1770124587288,6.90607014,103.31,103.3,36.24089294]
["bitfinex","SOLUSD",1770124587720,16.07851665,103.32,103.3,36.24089294]
["bitfinex","SOLUSD",1770124589615,2.88668596,103.31,103.3,36.24089294]
["bitfinex","SOLUSD",1770124589921,16.07851665,103.32,103.3,36.24089294]
["bitfinex","SOLUSD",1770124590089,2.88668596,103.31,103.28,4.07825824]
["bitfinex","SOLUSD",1770124590294,6.36857197,103.31,103.28,4.07825824]
["bitfinex","SOLUSD",1770124590518,6.36857197,103.31,103.28,13.76047806]
["bitfinex","SOLUSD",1770124590813,2.88668596,103.31,103.28,13.76047806]
["bitfinex","SOLUSD",1770124591194,6.35325142,103.31,103.28,13.76047806]
["bitfinex","SOLUSD",1770124591395,16.01577006,103.34,103.3,4.07825824]
["bitfinex","SOLUSD",1770124591602,2.88668596,103.33,103.3,4.07825824]
["bitfinex","SOLUSD",1770124592213,2.88668596,103.33,103.3,13.75827328]
["bitfinex","SOLUSD",1770124592818,2.88668596,103.36,103.32,4.07825824]
["bitfinex","SOLUSD",1770124593119,15.99590197,103.36,103.32,4.07825824]
["bitfinex","SOLUSD",1770124593419,15.99590197,103.36,103.33,4.07825824]
["bitfinex","SOLUSD",1770124594600,2.88668596,103.36,103.33,4.07825824]
["bitfinex","SOLUSD",1770124595002,6.28670486,103.36,103.33,13.75583686]
["bitfinex","SOLUSD",1770124600220,6.20489634,103.35,103.32,9.67817265]
["bitfinex","SOLUSD",1770124600424,6.20489634,103.35,103.32,13.75643089]
["bitfinex","SOLUSD",1770124601006,2.88668596,103.35,103.33,4.07825824]
["bitfinex","SOLUSD",1770124601204,6.18909408,103.36,103.33,13.75585365]
["bitfinex","SOLUSD",1770124602526,15.86410577,103.36,103.33,4.07825824]
["bitfinex","SOLUSD",1770124602730,6.18909408,103.36,103.33,13.75596662]
["bitfinex","SOLUSD",1770124606506,6.1844633,103.36,103.33,13.75596662]
["bitfinex","SOLUSD",1770124606908,6.09338922,103.35,103.32,13.75635991]
["bitfinex","SOLUSD",1770124607419,2.88205518,103.35,103.33,4.07825824]
["bitfinex","SOLUSD",1770124607806,6.07881455,103.35,103.32,13.75635991]
["bitfinex","SOLUSD",1770124608006,15.75475179,103.35,103.32,13.75635991]
["bitfinex","SOLUSD",1770124608317,2.88205518,103.35,103.33,4.07825824]
["bitfinex","SOLUSD",1770124608524,3.69645374,103.36,103.33,4.07825824]
["bitfinex","SOLUSD",1770124609632,3.69645374,103.36,103.33,13.75589386]
["bitfinex","SOLUSD",1770124609932,13.37137824,103.36,103.33,13.75589386]
["bitfinex","SOLUSD",1770124612131,3.69645374,103.36,103.33,13.75589386]
["bitfinex","SOLUSD",1770124613035,3.19931781,103.39,103.34,3.79401642]
["bitfinex","SOLUSD",1770124613242,6.08137299,103.39,103.35,3.79401642]
["bitfinex","SOLUSD",1770124613416,2.88205518,103.36,103.34,3.79401642]
["bitfinex","SOLUSD",1770124615039,60.83286323,103.39,103.34,3.79401642]
["bitfinex","SOLUSD",1770124615222,0.1,103.39,103.36,3.79401642]
["bitfinex","SOLUSD",1770124615427,6.05494949,103.39,103.36,3.79401642]
["bitfinex","SOLUSD",1770124616130,2.88205518,103.38,103.36,3.79401642]
["bitfinex","SOLUSD",1770124616819,2.88205518,103.37,103.35,3.79401642]
["bitfinex","SOLUSD",1770124617217,2.88205518,103.38,103.35,9.67542593]
["bitfinex","SOLUSD",1770124617436,2.88205518,103.38,103.36,3.79401642]
["bitfinex","SOLUSD",1770124619451,5.89150106,103.38,103.35,13.46944235]
["bitfinex","SOLUSD",1770124620361,5.89150106,103.37,103.35,9.67542593]
["bitfinex","SOLUSD",1770124620544,9.77212405,103.39,103.33,13.47113038]
["bitfinex","SOLUSD",1770124620545,5.87924527,103.36,103.33,13.47113038]
["bitfinex","SOLUSD",1770124620727,2.88205518,103.36,103.34,3.79401642]
["bitfinex","SOLUSD",1770124622748,2.88205518,103.36,103.34,13.4707166]
["bitfinex","SOLUSD",1770124624832,2.88205518,103.36,103.34,3.79401642]
["bitfinex","SOLUSD",1770124625162,2.88205518,103.36,103.34,13.47079248]
["bitfinex","SOLUSD",1770124629354,2.88205518,103.36,103.34,3.79401642]
["bitfinex","SOLUSD",1770124629538,2.88205518,103.36,103.34,13.4707227]
["bitfinex","SOLUSD",1770124630754,2.88211374,103.35,103.32,3.79401642]
["bitfinex","SOLUSD",1770124630957,9.67498656,103.36,103.31,13.47314936]
["bitfinex","SOLUSD",1770124631160,2.88205518,103.35,103.32,3.79401642]
["bitfinex","SOLUSD",1770124631347,5.76416892,103.35,103.32,3.79401642]
["bitfinex","SOLUSD",1770124632054,2.88205518,103.34,103.32,3.79401642]
["bitfinex","SOLUSD",1770124632261,5.75337566,103.34,103.31,13.47314936]
["bitfinex","SOLUSD",1770124633470,2.88205518,103.34,103.32,3.79401642]
["bitfinex","SOLUSD",1770124637366,2.80911505,103.32,103.29,3.79401642]
["bitfinex","SOLUSD",1770124637567,5.69117023,103.3,103.25,2.88205518]
["bitfinex","SOLUSD",1770124637779,2.88205518,103.29,103.27,3.79401642]
["bitfinex","SOLUSD",1770124637972,2.80911505,103.31,103.26,24.20863785]
["bitfinex","SOLUSD",1770124637973,2.88205518,103.3,103.28,13.47605878]
["bitfinex","SOLUSD",1770124640971,2.88205518,103.31,103.29,3.5757589]
["bitfinex","SOLUSD",1770124642077,4.11896861,103.31,103.28,13.25780126]
["bitfinex","SOLUSD",1770124642374,5.64252659,103.3,103.28,3.5757589]
["bitfinex","SOLUSD",1770124642779,2.88205518,103.3,103.28,3.5757589]
["bitfinex","SOLUSD",1770124643356,2.88205518,103.3,103.28,13.25807978]
["bitfinex","SOLUSD",1770124643977,5.62384236,103.3,103.27,13.25863682]
["bitfinex","SOLUSD",1770124644174,2.88205518,103.3,103.28,3.5757589]
["bitfinex","SOLUSD",1770124644479,2.88205518,103.3,103.28,13.2581692]
["bitfinex","SOLUSD",1770124645381,2.88205518,103.29,103.27,3.5757589]
["bitfinex","SOLUSD",1770124645557,2.88205518,103.29,103.27,13.25895568]
["bitfinex","SOLUSD",1770124647985,5.5877444,103.28,103.26,9.68405671]
["bitfinex","SOLUSD",1770124648186,2.88205518,103.28,103.26,13.25981561]
["bitfinex","SOLUSD",1770124648788,12.38717878,103.29,103.27,9.68327421]
["bitfinex","SOLUSD",1770124648789,5.5877444,103.29,103.27,9.68327421]
["bitfinex","SOLUSD",1770124648988,5.5877444,103.29,103.26,13.259627]
["bitfinex","SOLUSD",1770124650499,2.88205518,103.29,103.27,3.5757589]
["bitfinex","SOLUSD",1770124650691,5.56174478,103.3,103.27,3.5757589]
["bitfinex","SOLUSD",1770124651199,5.56174478,103.31,103.27,3.5757589]
["bitfinex","SOLUSD",1770124652099,2.88205518,103.3,103.28,13.25817563]
["bitfinex","SOLUSD",1770124652291,5.56174478,103.31,103.28,13.25817563]
["bitfinex","SOLUSD",1770124656201,2.88205518,103.3,103.28,13.25817563]
["bitfinex","SOLUSD",1770124656992,5.51237229,103.32,103.29,3.5757589]
["bitfinex","SOLUSD",1770124657481,2.88205518,103.33,103.3,3.5757589]
["bitfinex","SOLUSD",1770124658299,5.50447117,103.33,103.3,3.5757589]
["bitfinex","SOLUSD",1770124658496,2.88205518,103.33,103.3,3.5757589]
["bitfinex","SOLUSD",1770124659306,12.29147943,103.34,103.31,3.5757589]
["bitfinex","SOLUSD",1770124659615,2.88205518,103.33,103.31,3.5757589]
["bitfinex","SOLUSD",1770124659815,2.88205518,103.34,103.31,3.5757589]
["bitfinex","SOLUSD",1770124661409,5.47376381,103.33,103.3,9.67999085]
["bitfinex","SOLUSD",1770124661592,2.88205518,103.32,103.29,13.25668675]
["bitfinex","SOLUSD",1770124661794,2.88205518,103.32,103.3,3.5757589]
["bitfinex","SOLUSD",1770124662512,2.88205518,103.32,103.3,13.25630072]
["bitfinex","SOLUSD",1770124662920,5.47376381,103.33,103.3,13.25630072]
["bitfinex","SOLUSD",1770124664303,15.15154648,103.33,103.3,13.25630072]
["bitfinex","SOLUSD",1770124664697,5.45164679,103.32,103.3,3.5757589]
["bitfinex","SOLUSD",1770124665392,5.45164679,103.32,103.29,13.25667219]
["bitfinex","SOLUSD",1770124667410,5.43028315,103.31,103.28,13.25805274]
["bitfinex","SOLUSD",1770124667597,2.88205518,103.29,103.27,13.25868865]
["bitfinex","SOLUSD",1770124667803,5.43028315,103.3,103.28,3.5757589]
["bitfinex","SOLUSD",1770124668000,5.43028315,103.3,103.27,13.25868865]
["bitfinex","SOLUSD",1770124668401,5.43388406,103.3,103.27,13.25868865]
["bitfinex","SOLUSD",1770124669103,2.88565609,103.29,103.27,3.5757589]
["bitfinex","SOLUSD",1770124669300,2.88565609,103.29,103.27,13.2591109]
["bitfinex","SOLUSD",1770124670405,5.43388406,103.3,103.27,13.2591109]
["bitfinex","SOLUSD",1770124671232,5.40652692,103.29,103.26,13.30288561]
["bitfinex","SOLUSD",1770124671532,2.88565609,103.28,103.26,13.30288561]
["bitfinex","SOLUSD",1770124672400,5.40652692,103.29,103.26,13.30288561]
["bitfinex","SOLUSD",1770124675126,15.05477089,103.3,103.27,3.45059254]
["bitfinex","SOLUSD",1770124675922,2.88565609,103.29,103.27,3.45059254]
["bitfinex","SOLUSD",1770124681724,5.36159096,103.3,103.27,13.13365604]
["bitfinex","SOLUSD",1770124681926,5.33164729,103.29,103.26,13.13438298]
["bitfinex","SOLUSD",1770124682714,5.32586332,103.28,103.26,9.68379044]
["bitfinex","SOLUSD",1770124682914,9.68082338,103.3,103.25,3.45059254]
["bitfinex","SOLUSD",1770124682915,5.32586332,103.27,103.25,3.45059254]
["bitfinex","SOLUSD",1770124683430,6.38382988,103.26,103.24,22.86350854]
["bitfinex","SOLUSD",1770124683734,2.88565609,103.25,103.23,9.68667243]
["bitfinex","SOLUSD",1770124684615,2.88565609,103.25,103.24,9.68616815]
["bitfinex","SOLUSD",1770124684811,6.38382988,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770124685234,6.38382988,103.27,103.24,9.68564468]
["bitfinex","SOLUSD",1770124685530,6.38382988,103.27,103.24,13.13623722]
["bitfinex","SOLUSD",1770124689035,2.88565609,103.26,103.24,13.13623722]
["bitfinex","SOLUSD",1770124690440,6.38382988,103.26,103.24,9.68564468]
["bitfinex","SOLUSD",1770124690637,3.49817379,103.26,103.24,9.68564468]
["bitfinex","SOLUSD",1770124691834,13.18003514,103.29,103.26,3.45059254]
["bitfinex","SOLUSD",1770124692535,3.49817379,103.28,103.26,3.45059254]
["bitfinex","SOLUSD",1770124693335,3.49817379,103.28,103.26,13.13464503]
["bitfinex","SOLUSD",1770124693524,3.49817379,103.29,103.26,16.02030112]
["bitfinex","SOLUSD",1770124693724,3.49817379,103.29,103.27,3.45059254]
["bitfinex","SOLUSD",1770124695427,3.49817379,103.27,103.24,3.45059254]
["bitfinex","SOLUSD",1770124695619,6.38382988,103.27,103.24,3.45059254]
["bitfinex","SOLUSD",1770124695826,6.38382988,103.25,103.22,3.45059254]
["bitfinex","SOLUSD",1770124696926,6.38382988,103.25,103.22,13.13826539]
["bitfinex","SOLUSD",1770124699643,6.38382988,103.25,103.23,3.45059254]
["bitfinex","SOLUSD",1770124699837,3.49817379,103.25,103.23,3.45059254]
["bitfinex","SOLUSD",1770124701327,12.57062861,103.26,103.23,3.45059254]
["bitfinex","SOLUSD",1770124701647,42.81575917,103.27,103.24,3.43545778]
["bitfinex","SOLUSD",1770124702153,6.23186412,103.26,103.24,3.43545778]
["bitfinex","SOLUSD",1770124702852,6.23186412,103.26,103.23,3.43545778]
["bitfinex","SOLUSD",1770124703826,3.34620803,103.26,103.23,3.43545778]
["bitfinex","SOLUSD",1770124706447,3.34620803,103.26,103.23,13.1222712]
["bitfinex","SOLUSD",1770124709057,3.34620803,103.25,103.22,9.68752069]
["bitfinex","SOLUSD",1770124709353,3.34620803,103.24,103.22,13.12297847]
["bitfinex","SOLUSD",1770124710053,6.23186412,103.25,103.22,13.12297847]
["bitfinex","SOLUSD",1770124711752,3.34620803,103.25,103.22,13.12297847]
["bitfinex","SOLUSD",1770124713653,6.23186412,103.25,103.22,13.12297847]
["bitfinex","SOLUSD",1770124716534,3.34620803,103.25,103.22,13.12297847]
["bitfinex","SOLUSD",1770124718541,3.34620803,103.25,103.23,3.43545778]
["bitfinex","SOLUSD",1770124718739,15.91618745,103.26,103.23,3.43545778]
["bitfinex","SOLUSD",1770124719154,6.23186412,103.26,103.23,3.43545778]
["bitfinex","SOLUSD",1770124719554,3.34620803,103.26,103.23,13.12238755]
["bitfinex","SOLUSD",1770124723056,13.03055898,103.26,103.23,13.12238755]
["bitfinex","SOLUSD",1770124724469,15.91621507,103.26,103.23,13.12238755]
["bitfinex","SOLUSD",1770124727471,15.91621507,103.26,103.23,3.43545778]
["bitfinex","SOLUSD",1770124727648,3.34620803,103.24,103.22,13.12295186]
["bitfinex","SOLUSD",1770124727851,6.23186412,103.23,103.2,13.3249326]
["bitfinex","SOLUSD",1770124728355,6.23186412,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770124728542,6.23616362,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770124729565,15.92423636,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770124729867,3.34620803,103.19,103.18,0.2]
["bitfinex","SOLUSD",1770124730161,6.23616362,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770124730569,6.12542235,103.21,103.18,13.23305324]
["bitfinex","SOLUSD",1770124731269,15.81449322,103.21,103.18,3.54131449]
["bitfinex","SOLUSD",1770124731462,6.12542235,103.21,103.18,13.2329502]
["bitfinex","SOLUSD",1770124732467,6.12542235,103.21,103.18,0.2]
["bitfinex","SOLUSD",1770124732468,6.12542235,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770124735770,15.81553718,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770124737063,6.12542235,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770124737255,16.10850201,103.21,103.18,13.25184587]
["bitfinex","SOLUSD",1770124738868,33.33895741,103.23,103.19,6.25001197]
["bitfinex","SOLUSD",1770124739163,3.52900182,103.22,103.19,3.36005638]
["bitfinex","SOLUSD",1770124739865,6.41895741,103.22,103.19,3.36005638]
["bitfinex","SOLUSD",1770124740542,16.10566231,103.24,103.21,3.36005638]
["bitfinex","SOLUSD",1770124741757,6.41895741,103.23,103.21,3.36005638]
["bitfinex","SOLUSD",1770124742156,6.41895741,103.23,103.2,3.36005638]
["bitfinex","SOLUSD",1770124742359,3.52900182,103.22,103.19,3.36005638]
["bitfinex","SOLUSD",1770124742567,16.10635454,103.23,103.19,3.36005638]
["bitfinex","SOLUSD",1770124742769,16.10635454,103.23,103.2,3.36005638]
["bitfinex","SOLUSD",1770124747167,6.41895741,103.22,103.19,3.36005638]
["bitfinex","SOLUSD",1770124747370,6.41895741,103.21,103.18,13.25136997]
["bitfinex","SOLUSD",1770124747555,6.41895741,103.21,103.19,3.36005638]
["bitfinex","SOLUSD",1770124747755,3.52900182,103.21,103.19,3.36005638]
["bitfinex","SOLUSD",1770124747958,16.10785526,103.22,103.19,3.36005638]
["bitfinex","SOLUSD",1770124749069,3.52900182,103.21,103.18,13.25136997]
["bitfinex","SOLUSD",1770124749462,3.52900182,103.21,103.19,3.36005638]
["bitfinex","SOLUSD",1770124751459,16.10785526,103.22,103.19,3.36005638]
["bitfinex","SOLUSD",1770124751673,40.1355795,103.24,103.2,3.36005638]
["bitfinex","SOLUSD",1770124751879,43.02553509,103.24,103.2,3.36005638]
["bitfinex","SOLUSD",1770124752060,3.52900182,103.23,103.2,3.36005638]
["bitfinex","SOLUSD",1770124752461,36.60657768,103.24,103.21,3.36005638]
["bitfinex","SOLUSD",1770124752759,30.44900182,103.24,103.21,3.36005638]
["bitfinex","SOLUSD",1770124754980,33.33895741,103.24,103.21,3.36005638]
["bitfinex","SOLUSD",1770124755181,6.41895741,103.24,103.21,3.36005638]
["bitfinex","SOLUSD",1770124755506,16.10471665,103.25,103.22,3.36005638]
["bitfinex","SOLUSD",1770124760667,16.0200957,103.26,103.23,3.51553878]
["bitfinex","SOLUSD",1770124761772,3.44530915,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124762080,3.44530915,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124762479,6.33526474,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124762882,9.68710646,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124763094,13.13241561,103.23,103.2,13.2048893]
["bitfinex","SOLUSD",1770124763387,3.44530915,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124764196,16.02200825,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124766891,3.44530915,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124767194,13.13249168,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124768278,16.02244727,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124769194,16.02244727,103.23,103.2,13.20542238]
["bitfinex","SOLUSD",1770124769791,13.1320558,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124769976,16.02201139,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124770172,6.33526474,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124770385,16.02258158,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124771373,6.33526474,103.23,103.2,13.20532789]
["bitfinex","SOLUSD",1770124771580,3.44530915,103.23,103.2,13.20532789]
["bitfinex","SOLUSD",1770124771793,13.13251435,103.23,103.2,13.20532789]
["bitfinex","SOLUSD",1770124773785,3.44530915,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124774480,6.33526474,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124774883,3.44530915,103.22,103.19,13.20592064]
["bitfinex","SOLUSD",1770124775790,6.33526474,103.21,103.18,13.40679267]
["bitfinex","SOLUSD",1770124776286,6.33526474,103.21,103.19,3.51553878]
["bitfinex","SOLUSD",1770124776487,3.44530915,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770124776795,33.9083114,103.22,103.18,3.51553878]
["bitfinex","SOLUSD",1770124776796,6.33526474,103.21,103.18,3.51553878]
["bitfinex","SOLUSD",1770124778581,16.02472218,103.21,103.18,3.51553878]
["bitfinex","SOLUSD",1770124778783,16.02387242,103.22,103.19,3.51553878]
["bitfinex","SOLUSD",1770124780003,13.13296428,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124780182,3.44530915,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124781820,39.49561684,103.25,103.22,9.68804495]
["bitfinex","SOLUSD",1770124782109,42.94092599,103.25,103.23,3.51553878]
["bitfinex","SOLUSD",1770124783011,40.0509704,103.25,103.23,3.51553878]
["bitfinex","SOLUSD",1770124784017,40.0509704,103.25,103.22,13.20358373]
["bitfinex","SOLUSD",1770124785402,13.1309704,103.25,103.22,13.20358373]
["bitfinex","SOLUSD",1770124786019,16.02092599,103.25,103.22,3.51553878]
["bitfinex","SOLUSD",1770124786198,16.02092599,103.25,103.21,3.51553878]
["bitfinex","SOLUSD",1770124786199,6.33526474,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124786518,3.44530915,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124786897,6.33526474,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124787319,6.33526474,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124787700,6.33526474,103.23,103.2,13.20504072]
["bitfinex","SOLUSD",1770124787899,3.44530915,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124788414,16.02181234,103.24,103.21,3.51553878]
["bitfinex","SOLUSD",1770124788924,6.33526474,103.23,103.21,3.51553878]
["bitfinex","SOLUSD",1770124789215,6.33526474,103.22,103.2,3.51553878]
["bitfinex","SOLUSD",1770124789918,3.44530915,103.22,103.2,3.51553878]
["bitfinex","SOLUSD",1770124791725,16.02337428,103.22,103.2,3.51553878]
["bitfinex","SOLUSD",1770124792720,16.01974209,103.23,103.2,3.51553878]
["bitfinex","SOLUSD",1770124792928,13.12996275,103.23,103.21,3.22298714]
["bitfinex","SOLUSD",1770124796017,13.12996275,103.23,103.2,12.9128282]
["bitfinex","SOLUSD",1770124796328,13.12996275,103.23,103.2,3.22298714]
["bitfinex","SOLUSD",1770124797434,16.01974209,103.23,103.2,3.22298714]
["bitfinex","SOLUSD",1770124797931,13.12996275,103.23,103.2,12.91281963]
["bitfinex","SOLUSD",1770124799121,13.1286183,103.24,103.21,3.22298714]
["bitfinex","SOLUSD",1770124799431,9.68633567,103.24,103.21,3.22298714]
["bitfinex","SOLUSD",1770124800125,13.1286183,103.24,103.21,3.22298714]
["bitfinex","SOLUSD",1770124800726,16.01839764,103.24,103.21,3.22298714]
["bitfinex","SOLUSD",1770124802430,3.44228263,103.22,103.19,12.9133235]
["bitfinex","SOLUSD",1770124803232,6.33206197,103.23,103.2,3.22298714]
["bitfinex","SOLUSD",1770124804234,2.88977934,103.22,103.2,3.22298714]
["bitfinex","SOLUSD",1770124804435,2.88977934,103.22,103.18,3.22298714]
["bitfinex","SOLUSD",1770124804436,6.33206197,103.21,103.18,3.22298714]
["bitfinex","SOLUSD",1770124804640,6.33206197,103.2,103.17,9.89218859]
["bitfinex","SOLUSD",1770124804810,2.88977934,103.19,103.17,3.42298714]
["bitfinex","SOLUSD",1770124805017,6.33206197,103.2,103.17,3.42298714]
["bitfinex","SOLUSD",1770124806337,6.33206197,103.2,103.18,3.22298714]
["bitfinex","SOLUSD",1770124806727,16.02113248,103.21,103.18,3.22298714]
["bitfinex","SOLUSD",1770124806913,16.02113248,103.21,103.19,3.22298714]
["bitfinex","SOLUSD",1770124807617,37.52733282,103.23,103.19,3.22298714]
["bitfinex","SOLUSD",1770124807817,42.9396719,103.23,103.2,3.22298714]
["bitfinex","SOLUSD",1770124808414,6.33206197,103.22,103.19,3.22298714]
["bitfinex","SOLUSD",1770124809333,16.02026974,103.22,103.19,3.22298714]
["bitfinex","SOLUSD",1770124810339,3.44228263,103.22,103.2,3.22298714]
["bitfinex","SOLUSD",1770124812930,13.1305202,103.22,103.2,3.22298714]
["bitfinex","SOLUSD",1770124813131,20.29297277,103.25,103.21,3.22298714]
["bitfinex","SOLUSD",1770124813437,6.33206197,103.23,103.2,12.91279559]
["bitfinex","SOLUSD",1770124813738,6.33206197,103.23,103.2,3.22298714]
["bitfinex","SOLUSD",1770124814730,16.01935423,103.23,103.2,3.22298714]
["bitfinex","SOLUSD",1770124815934,3.44228263,103.21,103.18,12.91440903]
["bitfinex","SOLUSD",1770124816130,6.33206197,103.21,103.18,12.91440903]
["bitfinex","SOLUSD",1770124816731,16.02142736,103.21,103.18,3.22298714]
["bitfinex","SOLUSD",1770124818121,6.33206197,103.2,103.17,3.42298714]
["bitfinex","SOLUSD",1770124819431,16.02198876,103.2,103.17,13.11562992]
["bitfinex","SOLUSD",1770124819821,16.02198876,103.2,103.18,3.22298714]
["bitfinex","SOLUSD",1770124823248,16.02198876,103.2,103.17,13.04485523]
["bitfinex","SOLUSD",1770124827962,3.46716033,103.19,103.17,3.35221245]
["bitfinex","SOLUSD",1770124828165,3.46716033,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770124828367,6.35693967,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770124829047,6.35693967,103.18,103.15,9.89451849]
["bitfinex","SOLUSD",1770124829461,3.46716033,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770124829962,6.35693967,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770124830162,6.35693967,103.18,103.15,3.35221245]
["bitfinex","SOLUSD",1770124830463,16.04888516,103.18,103.15,3.35221245]
["bitfinex","SOLUSD",1770124831341,2.88977934,103.17,103.15,3.35221245]
["bitfinex","SOLUSD",1770124831661,3.46716033,103.16,103.15,0.2]
["bitfinex","SOLUSD",1770124831960,6.35693967,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770124832462,3.46716033,103.16,103.15,0.2]
["bitfinex","SOLUSD",1770124832663,16.04998261,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770124833260,2.88977934,103.17,103.15,3.35221245]
["bitfinex","SOLUSD",1770124833460,16.04924653,103.18,103.15,3.35221245]
["bitfinex","SOLUSD",1770124833962,16.04924653,103.18,103.16,3.15221245]
["bitfinex","SOLUSD",1770124834156,16.04924653,103.18,103.15,13.0467017]
["bitfinex","SOLUSD",1770124835144,6.35693967,103.17,103.15,3.35221245]
["bitfinex","SOLUSD",1770124835367,16.04924653,103.18,103.15,3.35221245]
["bitfinex","SOLUSD",1770124836266,16.04924653,103.18,103.15,13.04669819]
["bitfinex","SOLUSD",1770124836446,16.04924653,103.18,103.15,3.35221245]
["bitfinex","SOLUSD",1770124836648,6.35693967,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770124837250,6.35693967,103.17,103.15,3.35221245]
["bitfinex","SOLUSD",1770124837460,3.46716033,103.17,103.15,13.04677311]
["bitfinex","SOLUSD",1770124837656,6.35693967,103.17,103.15,3.35221245]
["bitfinex","SOLUSD",1770124838566,3.46716033,103.16,103.15,0.2]
["bitfinex","SOLUSD",1770124838763,6.35693967,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770124839365,16.0510312,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770124841071,3.46716033,103.15,103.14,0.2]
["bitfinex","SOLUSD",1770124841472,12.58387087,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770124841679,16.0510312,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770124842672,3.46716033,103.15,103.14,0.2]
["bitfinex","SOLUSD",1770124842885,16.05063404,103.16,103.13,3.35221245]
["bitfinex","SOLUSD",1770124843273,6.35693967,103.16,103.13,13.04868261]
["bitfinex","SOLUSD",1770124843477,16.05070852,103.16,103.13,13.04868261]
["bitfinex","SOLUSD",1770124843779,16.05006987,103.17,103.14,3.15221245]
["bitfinex","SOLUSD",1770124844551,3.46716033,103.17,103.14,3.15221245]
["bitfinex","SOLUSD",1770124844769,40.09947925,103.18,103.14,3.15221245]
["bitfinex","SOLUSD",1770124845057,40.09947925,103.18,103.15,3.15221245]
["bitfinex","SOLUSD",1770124845270,30.40716033,103.18,103.15,3.15221245]
["bitfinex","SOLUSD",1770124845875,16.04832089,103.19,103.16,3.15221245]
["bitfinex","SOLUSD",1770124849056,3.46716033,103.18,103.16,3.15221245]
["bitfinex","SOLUSD",1770124849463,16.04832089,103.19,103.16,3.15221245]
["bitfinex","SOLUSD",1770124850383,13.15854155,103.19,103.16,3.15221245]
["bitfinex","SOLUSD",1770124857084,3.32955441,103.18,103.16,3.15221245]
["bitfinex","SOLUSD",1770124857388,3.32955441,103.17,103.14,12.87178686]
["bitfinex","SOLUSD",1770124858181,3.32955441,103.18,103.15,3.17672313]
["bitfinex","SOLUSD",1770124858386,3.32955441,103.17,103.15,3.17672313]
["bitfinex","SOLUSD",1770124859177,3.32955441,103.18,103.15,12.87129926]
["bitfinex","SOLUSD",1770124859387,3.32955441,103.18,103.16,3.17672313]
["bitfinex","SOLUSD",1770124859884,3.32955441,103.18,103.15,9.69457613]
["bitfinex","SOLUSD",1770124860082,3.32955441,103.18,103.15,12.87129926]
["bitfinex","SOLUSD",1770124861264,3.32955441,103.18,103.16,3.17672313]
["bitfinex","SOLUSD",1770124864293,13.02145448,103.18,103.15,12.87129926]
["bitfinex","SOLUSD",1770124864898,3.32955441,103.18,103.15,12.87129926]
["bitfinex","SOLUSD",1770124865872,3.32955441,103.18,103.16,3.17672313]
["bitfinex","SOLUSD",1770124866173,3.32955441,103.17,103.14,12.87179466]
["bitfinex","SOLUSD",1770124866373,3.32955441,103.17,103.15,3.17672313]
["bitfinex","SOLUSD",1770124867687,15.91316888,103.18,103.15,3.17672313]
["bitfinex","SOLUSD",1770124868678,6.22107352,103.16,103.13,3.37672313]
["bitfinex","SOLUSD",1770124868875,3.32955441,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770124869496,6.22107352,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770124869873,3.32955441,103.14,103.13,0.2]
["bitfinex","SOLUSD",1770124870071,3.32955441,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770124870495,6.22107352,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770124870991,3.32955441,103.16,103.13,13.07312291]
["bitfinex","SOLUSD",1770124873995,13.02337913,103.16,103.13,13.07312291]
["bitfinex","SOLUSD",1770124875581,3.32955441,103.16,103.14,3.17672313]
["bitfinex","SOLUSD",1770124875784,3.32955441,103.16,103.13,13.07312291]
["bitfinex","SOLUSD",1770124877296,13.02336604,103.16,103.13,13.07312291]
["bitfinex","SOLUSD",1770124881701,3.32955441,103.16,103.14,3.13694281]
["bitfinex","SOLUSD",1770124882087,12.91799094,103.18,103.14,2.89151911]
["bitfinex","SOLUSD",1770124882292,3.22560571,103.18,103.15,3.13694281]
["bitfinex","SOLUSD",1770124882794,12.58290682,103.19,103.16,3.13694281]
["bitfinex","SOLUSD",1770124882795,12.91699342,103.19,103.16,3.13694281]
["bitfinex","SOLUSD",1770124884006,15.80851253,103.19,103.16,3.13694281]
["bitfinex","SOLUSD",1770124884499,6.11712482,103.18,103.15,3.13694281]
["bitfinex","SOLUSD",1770124884893,15.80935193,103.18,103.15,3.13694281]
["bitfinex","SOLUSD",1770124887410,3.22560571,103.15,103.13,3.33694281]
["bitfinex","SOLUSD",1770124887610,6.11712482,103.16,103.13,3.33694281]
["bitfinex","SOLUSD",1770124888811,3.22560571,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770124889912,3.22560571,103.15,103.13,3.33694281]
["bitfinex","SOLUSD",1770124890113,3.22560571,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770124896108,6.11712482,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770124896821,3.22560571,103.14,103.13,0.2]
["bitfinex","SOLUSD",1770124900440,3.22560571,103.14,103.11,0.2]
["bitfinex","SOLUSD",1770124900441,3.22560571,103.12,103.11,0.2]
["bitfinex","SOLUSD",1770124900721,6.11712482,103.12,103.11,0.2]
["bitfinex","SOLUSD",1770124902328,15.81421319,103.13,103.11,0.2]
["bitfinex","SOLUSD",1770124902618,3.22560571,103.12,103.11,0.2]
["bitfinex","SOLUSD",1770124902926,3.22560571,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770124903308,6.11712482,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770124904109,12.92398608,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770124904827,3.22560571,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770124905011,12.92328977,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770124906231,3.22560571,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770124906923,12.92328977,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770124907127,3.22560571,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770124907331,15.81312606,103.14,103.11,3.13694281]
["bitfinex","SOLUSD",1770124909014,3.22560571,103.13,103.11,3.13694281]
["bitfinex","SOLUSD",1770124910634,15.816838,103.13,103.1,12.91364303]
["bitfinex","SOLUSD",1770124911731,12.92213618,103.13,103.11,3.01446668]
["bitfinex","SOLUSD",1770124911912,9.69653047,103.13,103.11,3.01446668]
["bitfinex","SOLUSD",1770124912235,15.82905682,103.14,103.11,3.01446668]
["bitfinex","SOLUSD",1770124912834,2.89470182,103.13,103.11,3.01446668]
["bitfinex","SOLUSD",1770124913332,12.5914617,103.13,103.11,3.01446668]
["bitfinex","SOLUSD",1770124915433,2.89470182,103.12,103.1,3.28853918]
["bitfinex","SOLUSD",1770124915638,3.17954571,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770124916020,6.07424753,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770124918447,15.77185172,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770124921545,15.7712659,103.13,103.1,3.28853918]
["bitfinex","SOLUSD",1770124921733,15.77040326,103.14,103.11,3.08853918]
["bitfinex","SOLUSD",1770124922642,12.87570144,103.14,103.11,3.08853918]
["bitfinex","SOLUSD",1770124922849,15.77040326,103.14,103.11,3.08853918]
["bitfinex","SOLUSD",1770124924037,12.59135893,103.13,103.11,3.08853918]
["bitfinex","SOLUSD",1770124925448,15.77090464,103.13,103.11,3.08853918]
["bitfinex","SOLUSD",1770124926250,3.17954571,103.11,103.1,0.2]
["bitfinex","SOLUSD",1770124927639,3.17954571,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770124927940,6.07424753,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770124928455,3.17954571,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770124928841,3.17954571,103.1,103.08,12.98969201]
["bitfinex","SOLUSD",1770124929252,3.17954571,103.1,103.08,3.28853918]
["bitfinex","SOLUSD",1770124930448,12.87904143,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770124932253,15.77374325,103.1,103.08,0.2]
["bitfinex","SOLUSD",1770124933567,6.07424753,103.09,103.08,0.2]
["bitfinex","SOLUSD",1770124933755,6.07424753,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770124933963,6.07424753,103.09,103.07,3.28853918]
["bitfinex","SOLUSD",1770124934860,6.07424753,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770124936355,15.77455073,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770124940275,6.07424753,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770124940478,3.17954571,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770124941077,5.90833216,103.1,103.07,13.12015984]
["bitfinex","SOLUSD",1770124941266,3.01363034,103.1,103.08,3.21813813]
["bitfinex","SOLUSD",1770124941662,3.01363034,103.1,103.07,9.90202171]
["bitfinex","SOLUSD",1770124941868,3.01363034,103.1,103.07,13.12015984]
["bitfinex","SOLUSD",1770124942983,4.27527085,103.12,103.09,3.21813813]
["bitfinex","SOLUSD",1770124943288,3.01363034,103.13,103.1,3.21813813]
["bitfinex","SOLUSD",1770124943771,2.89470182,103.13,103.1,3.21813813]
["bitfinex","SOLUSD",1770124943989,3.01363034,103.1,103.08,3.21813813]
["bitfinex","SOLUSD",1770124944881,5.90833216,103.11,103.08,12.91884752]
["bitfinex","SOLUSD",1770124945883,3.01363034,103.11,103.08,12.91884752]
["bitfinex","SOLUSD",1770124946174,3.01363034,103.13,103.1,3.21813813]
["bitfinex","SOLUSD",1770124946489,5.90833216,103.13,103.1,3.21813813]
["bitfinex","SOLUSD",1770124946789,3.01363034,103.13,103.1,12.91666602]
["bitfinex","SOLUSD",1770124949191,3.01363034,103.12,103.1,3.21813813]
["bitfinex","SOLUSD",1770124959297,12.70920062,103.14,103.11,3.21813813]
["bitfinex","SOLUSD",1770124959485,3.01363034,103.13,103.11,3.21813813]
["bitfinex","SOLUSD",1770124961587,3.01363034,103.13,103.1,9.69846216]
["bitfinex","SOLUSD",1770124961588,3.01363034,103.11,103.08,3.21813813]
["bitfinex","SOLUSD",1770124961794,9.6966326,103.13,103.08,3.21813813]
["bitfinex","SOLUSD",1770124961795,5.90833216,103.1,103.08,3.21813813]
["bitfinex","SOLUSD",1770124961979,3.01363034,103.09,103.07,3.41813813]
["bitfinex","SOLUSD",1770124962181,5.90833216,103.09,103.07,3.41813813]
["bitfinex","SOLUSD",1770124962384,5.90833216,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770124963276,15.60897353,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770124963586,3.01363034,103.08,103.07,0.2]
["bitfinex","SOLUSD",1770124966898,5.90833216,103.08,103.05,12.92170093]
["bitfinex","SOLUSD",1770124967479,5.90833216,103.07,103.04,13.02268377]
["bitfinex","SOLUSD",1770124967782,5.90833216,103.07,103.04,3.31813813]
["bitfinex","SOLUSD",1770124968176,0.57771185,103.04,102.99,3.31813813]
["bitfinex","SOLUSD",1770124968381,0.57771185,103.03,102.99,3.31813813]
["bitfinex","SOLUSD",1770124968997,26.94,103.04,103.0,3.21813813]
["bitfinex","SOLUSD",1770124969296,26.94,103.04,103.01,3.21813813]
["bitfinex","SOLUSD",1770124969490,36.64508322,103.04,103.01,3.21813813]
["bitfinex","SOLUSD",1770124970179,26.94,103.04,103.01,3.21813813]
["bitfinex","SOLUSD",1770124970383,17.44908325,103.06,103.02,3.06335244]
["bitfinex","SOLUSD",1770124970584,39.17711326,103.06,103.02,3.06335244]
["bitfinex","SOLUSD",1770124970996,21.72803001,103.06,103.03,3.06335244]
["bitfinex","SOLUSD",1770124971309,21.72803001,103.06,103.05,3.06335244]
["bitfinex","SOLUSD",1770124971804,34.89830459,103.06,103.03,3.06335244]
["bitfinex","SOLUSD",1770124972195,2.89470182,103.05,103.02,3.06335244]
["bitfinex","SOLUSD",1770124972495,53.14544343,103.05,103.02,3.06335244]
["bitfinex","SOLUSD",1770124972799,2.8996818,103.04,103.02,3.06335244]
["bitfinex","SOLUSD",1770124973295,12.60515655,103.04,103.02,3.06335244]
["bitfinex","SOLUSD",1770124974197,12.60515655,103.04,103.01,3.13998877]
["bitfinex","SOLUSD",1770124975904,9.70547475,103.04,103.01,3.13998877]
["bitfinex","SOLUSD",1770124976280,12.60515655,103.04,103.01,3.13998877]
["bitfinex","SOLUSD",1770124978212,9.70547475,103.04,103.01,3.13998877]
["bitfinex","SOLUSD",1770124980090,13.1196189,103.04,103.01,3.13998877]
["bitfinex","SOLUSD",1770124980288,12.60515655,103.04,103.01,3.13998877]
["bitfinex","SOLUSD",1770124980505,9.70547475,103.04,103.01,3.13998877]
["bitfinex","SOLUSD",1770124980804,53.65990578,103.05,103.02,3.13998877]
["bitfinex","SOLUSD",1770124980805,50.24576163,103.05,103.02,3.13998877]
["bitfinex","SOLUSD",1770124981111,50.24576163,103.05,103.03,3.13998877]
["bitfinex","SOLUSD",1770124983099,50.24576163,103.05,102.81,60.0]
["bitfinex","SOLUSD",1770124983100,5.07160894,102.96,102.81,60.0]
["bitfinex","SOLUSD",1770124983305,2.8996818,102.9,102.85,2.8996818]
["bitfinex","SOLUSD",1770124983508,9.34794706,102.94,102.88,2.8996818]
["bitfinex","SOLUSD",1770124983710,7.97235801,102.94,102.89,2.8996818]
["bitfinex","SOLUSD",1770124983892,7.97235801,102.94,102.84,2.8996818]
["bitfinex","SOLUSD",1770124984211,7.97235801,102.94,102.89,2.8996818]
["bitfinex","SOLUSD",1770124984417,9.71534052,102.93,102.89,2.8996818]
["bitfinex","SOLUSD",1770124984610,34.00369182,102.93,102.89,2.8996818]
["bitfinex","SOLUSD",1770124984911,34.00369182,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770124985108,31.66186289,102.93,102.9,6.23865433]
["bitfinex","SOLUSD",1770124985694,7.37351159,102.93,102.91,3.23897253]
["bitfinex","SOLUSD",1770124985906,14.78747759,102.94,102.92,6.13865433]
["bitfinex","SOLUSD",1770124986408,14.78747759,102.94,102.92,3.23897253]
["bitfinex","SOLUSD",1770124986608,14.78747759,102.94,102.91,2.7996818]
["bitfinex","SOLUSD",1770124986995,72.06669524,102.95,102.92,2.8996818]
["bitfinex","SOLUSD",1770124987602,75.32842159,102.95,102.92,2.8996818]
["bitfinex","SOLUSD",1770124988233,9.71480138,102.94,102.91,2.8996818]
["bitfinex","SOLUSD",1770124989617,9.71480138,102.94,102.92,2.8996818]
["bitfinex","SOLUSD",1770124989804,9.71480138,102.94,102.93,2.8996818]
["bitfinex","SOLUSD",1770124990005,9.71480138,102.94,102.92,2.8996818]
["bitfinex","SOLUSD",1770124990520,9.71480138,102.94,102.9,0.1]
["bitfinex","SOLUSD",1770124990696,9.71480138,102.94,102.92,2.8996818]
["bitfinex","SOLUSD",1770124992097,72.06669524,102.95,102.93,2.8996818]
["bitfinex","SOLUSD",1770124993724,72.06669524,102.95,102.92,2.8996818]
["bitfinex","SOLUSD",1770124996823,72.06669524,102.95,102.93,2.8996818]
["bitfinex","SOLUSD",1770124997200,72.06669524,102.95,102.94,2.8996818]
["bitfinex","SOLUSD",1770124997403,72.06669524,102.95,102.93,2.8996818]
["bitfinex","SOLUSD",1770124997919,72.06669524,102.95,102.94,2.8996818]
["bitfinex","SOLUSD",1770124998505,72.06669524,102.95,102.93,39.59488819]
["bitfinex","SOLUSD",1770124999019,72.06669524,102.95,102.93,39.0877273]
["bitfinex","SOLUSD",1770124999619,3.26172635,102.94,102.93,26.98]
["bitfinex","SOLUSD",1770125000319,23.26172635,102.94,102.93,26.98]
["bitfinex","SOLUSD",1770125001714,20.0,102.94,102.93,26.98]
["bitfinex","SOLUSD",1770125002518,3.0162855,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125002825,5.9159673,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125003210,3.0162855,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125003741,12.7318105,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125004320,15.6314923,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125004503,20.51629561,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125005208,12.7318105,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125005412,12.7318105,102.93,102.9,2.87008807]
["bitfinex","SOLUSD",1770125005608,12.7318105,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125008336,38.16618921,102.94,102.91,10.55457318]
["bitfinex","SOLUSD",1770125008626,35.3,102.94,102.92,2.77008807]
["bitfinex","SOLUSD",1770125008832,35.3,102.94,102.92,2.16026415]
["bitfinex","SOLUSD",1770125009126,35.3,102.94,102.92,0.48396652]
["bitfinex","SOLUSD",1770125009305,35.3,102.94,102.91,7.78448511]
["bitfinex","SOLUSD",1770125009629,3.01785848,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125010325,12.7332625,102.93,102.9,0.1]
["bitfinex","SOLUSD",1770125010916,70.04723142,102.94,102.9,0.1]
["bitfinex","SOLUSD",1770125011233,70.04723142,102.94,102.91,10.55457318]
["bitfinex","SOLUSD",1770125013225,73.0650899,102.94,102.91,2.77008807]
["bitfinex","SOLUSD",1770125017232,15.3,102.93,102.91,2.77008807]
["bitfinex","SOLUSD",1770125017430,3.01785848,102.93,102.9,2.87008807]
["bitfinex","SOLUSD",1770125017729,3.01785848,102.92,102.9,0.1]
["bitfinex","SOLUSD",1770125018437,3.01785848,102.92,102.9,0.01811839]
["bitfinex","SOLUSD",1770125019315,3.01785848,102.89,102.86,2.77008807]
["bitfinex","SOLUSD",1770125019515,7.78448511,102.89,102.85,2.77008807]
["bitfinex","SOLUSD",1770125019819,34.01105049,102.91,102.84,39.49335032]
["bitfinex","SOLUSD",1770125019820,3.01785848,102.87,102.84,39.49335032]
["bitfinex","SOLUSD",1770125020021,3.01785848,102.87,102.84,29.77008807]
["bitfinex","SOLUSD",1770125020232,10.80234359,102.87,102.84,29.77008807]
["bitfinex","SOLUSD",1770125020535,10.80234359,102.87,102.84,27.0]
["bitfinex","SOLUSD",1770125020725,3.01785848,102.87,102.84,47.27828481]
["bitfinex","SOLUSD",1770125021126,3.01785848,102.87,102.84,39.4937997]
["bitfinex","SOLUSD",1770125021637,3.01785848,102.88,102.85,2.77008807]
["bitfinex","SOLUSD",1770125021938,3.01785848,102.89,102.86,2.77008807]
["bitfinex","SOLUSD",1770125023036,12.73654295,102.9,102.86,20.27629978]
["bitfinex","SOLUSD",1770125023226,3.01785848,102.92,102.88,10.55457318]
["bitfinex","SOLUSD",1770125023537,12.73459457,102.92,102.88,10.55457318]
["bitfinex","SOLUSD",1770125023723,55.83505237,102.94,102.9,2.77008807]
["bitfinex","SOLUSD",1770125023918,3.01785848,102.93,102.9,2.77008807]
["bitfinex","SOLUSD",1770125024332,57.76549155,102.94,102.91,10.55457318]
["bitfinex","SOLUSD",1770125024643,45.03270878,102.94,102.91,10.55457318]
["bitfinex","SOLUSD",1770125025137,45.03270878,102.94,102.93,2.77008807]
["bitfinex","SOLUSD",1770125025333,38.82036487,103.04,102.95,10.55457318]
["bitfinex","SOLUSD",1770125025334,3.01785848,102.99,102.95,10.55457318]
["bitfinex","SOLUSD",1770125025636,3.01785848,102.99,102.96,10.55457318]
["bitfinex","SOLUSD",1770125025840,6.06962873,103.0,102.97,10.55457318]
["bitfinex","SOLUSD",1770125026422,9.08748721,103.0,102.97,2.77008807]
["bitfinex","SOLUSD",1770125026622,9.08748721,103.0,102.97,10.55457318]
["bitfinex","SOLUSD",1770125026933,6.06962873,103.0,102.98,7.78448511]
["bitfinex","SOLUSD",1770125027830,6.06962873,103.0,102.98,17.49498906]
["bitfinex","SOLUSD",1770125028639,6.06962873,103.0,102.98,9.71050395]
["bitfinex","SOLUSD",1770125028836,6.06962873,103.0,102.97,12.48120521]
["bitfinex","SOLUSD",1770125029018,6.06962873,103.0,102.97,20.26569032]
["bitfinex","SOLUSD",1770125029440,3.01785848,103.01,102.97,20.26569032]
["bitfinex","SOLUSD",1770125031041,3.01785848,103.01,102.97,9.71111714]
["bitfinex","SOLUSD",1770125031245,2.56668485,103.0,102.97,9.71111714]
["bitfinex","SOLUSD",1770125031745,2.56668485,103.01,102.98,10.3029552]
["bitfinex","SOLUSD",1770125033119,2.56668485,103.01,102.99,9.70968055]
["bitfinex","SOLUSD",1770125033445,12.33865368,103.04,103.01,2.49261875]
["bitfinex","SOLUSD",1770125033741,2.63318079,103.04,103.0,10.27710386]
["bitfinex","SOLUSD",1770125034125,2.63318079,103.03,103.0,2.49261875]
["bitfinex","SOLUSD",1770125034531,2.63318079,103.03,103.0,10.26027046]
["bitfinex","SOLUSD",1770125034937,2.83318079,103.05,103.01,10.26027046]
["bitfinex","SOLUSD",1770125035249,2.83318079,103.05,103.02,19.96712349]
["bitfinex","SOLUSD",1770125035444,1e-08,103.05,103.04,7.76765171]
["bitfinex","SOLUSD",1770125036431,1e-08,103.05,103.03,10.26027046]
["bitfinex","SOLUSD",1770125037445,1e-08,103.05,103.04,9.70496894]
["bitfinex","SOLUSD",1770125037650,1e-08,103.05,103.04,17.47262065]
["bitfinex","SOLUSD",1770125037826,1e-08,103.05,103.04,9.70496894]
["bitfinex","SOLUSD",1770125039057,1e-08,103.05,103.04,17.47262065]
["bitfinex","SOLUSD",1770125039929,1e-08,103.05,103.04,9.70496894]
["bitfinex","SOLUSD",1770125040235,2.6331808,103.05,103.02,9.70636563]
["bitfinex","SOLUSD",1770125040755,15.3,103.04,103.02,17.47401734]
["bitfinex","SOLUSD",1770125041446,15.3,103.04,103.02,9.70636563]
["bitfinex","SOLUSD",1770125041651,17.93318079,103.04,103.01,9.70736422]
["bitfinex","SOLUSD",1770125041838,15.3,103.03,103.01,9.70736422]
["bitfinex","SOLUSD",1770125042355,17.93318079,103.03,103.01,9.70736422]
["bitfinex","SOLUSD",1770125042656,2.63318079,103.03,103.0,9.70829997]
["bitfinex","SOLUSD",1770125042857,2.63318079,103.02,102.98,9.71057933]
["bitfinex","SOLUSD",1770125043035,2.63318079,103.01,102.98,9.71021364]
["bitfinex","SOLUSD",1770125045751,2.63318079,103.0,102.97,9.71103082]
["bitfinex","SOLUSD",1770125045951,2.63318079,103.0,102.97,12.20364957]
["bitfinex","SOLUSD",1770125046158,2.63318079,103.0,102.96,39.18465287]
["bitfinex","SOLUSD",1770125046360,2.63318079,103.0,102.97,12.20405249]
["bitfinex","SOLUSD",1770125046953,2.63318079,103.0,102.97,19.9717042]
["bitfinex","SOLUSD",1770125047458,2.63318079,103.0,102.97,12.20405249]
["bitfinex","SOLUSD",1770125048659,17.93318079,103.0,102.97,12.20405249]
["bitfinex","SOLUSD",1770125051358,17.93318079,103.0,102.97,19.9717042]
["bitfinex","SOLUSD",1770125051954,17.93318079,103.0,102.97,12.20405249]
["bitfinex","SOLUSD",1770125053456,17.93318079,103.0,102.97,44.25062038]
["bitfinex","SOLUSD",1770125053652,17.93318079,103.0,102.97,36.48296867]
["bitfinex","SOLUSD",1770125055169,17.93318079,103.0,102.97,12.20405249]
["bitfinex","SOLUSD",1770125055464,2.63318079,102.98,102.95,36.69305225]
["bitfinex","SOLUSD",1770125055637,2.63318079,102.98,102.95,9.71305225]
["bitfinex","SOLUSD",1770125055839,2.63318079,102.97,102.94,2.49261875]
["bitfinex","SOLUSD",1770125056040,2.63318079,102.97,102.94,12.20617396]
["bitfinex","SOLUSD",1770125057959,2.63318079,102.97,102.94,19.97382567]
["bitfinex","SOLUSD",1770125058271,12.34481902,102.97,102.93,71.24262233]
["bitfinex","SOLUSD",1770125058454,2.63318079,102.96,102.93,39.18746056]
["bitfinex","SOLUSD",1770125058759,2.63318079,102.96,102.93,29.47261875]
["bitfinex","SOLUSD",1770125059550,2.63318079,102.96,102.93,39.18792651]
["bitfinex","SOLUSD",1770125063865,15.3,102.96,102.94,2.52031057]
["bitfinex","SOLUSD",1770125064573,15.3,102.96,102.93,12.23561833]
["bitfinex","SOLUSD",1770125064782,15.3,102.96,102.92,12.23583664]
["bitfinex","SOLUSD",1770125064783,2.33000329,102.95,102.92,12.23583664]
["bitfinex","SOLUSD",1770125064963,10.097655,102.95,102.92,12.23583664]
["bitfinex","SOLUSD",1770125065170,10.097655,102.93,102.9,12.23781353]
["bitfinex","SOLUSD",1770125066257,2.33000329,102.93,102.9,12.23781353]
["bitfinex","SOLUSD",1770125066763,2.33000329,102.93,102.9,36.53324598]
["bitfinex","SOLUSD",1770125068465,2.33000329,102.93,102.9,12.23781353]
["bitfinex","SOLUSD",1770125072182,2.33000329,102.94,102.91,2.52031057]
["bitfinex","SOLUSD",1770125072479,2.33000329,102.94,102.91,12.2370059]
["bitfinex","SOLUSD",1770125072863,2.33000329,102.93,102.9,9.7177307]
["bitfinex","SOLUSD",1770125073963,2.33000329,102.92,102.89,12.2389947]
["bitfinex","SOLUSD",1770125075459,12.04549406,102.93,102.9,2.52031057]
["bitfinex","SOLUSD",1770125075881,15.3,102.94,102.91,2.52031057]
["bitfinex","SOLUSD",1770125076389,17.63000329,102.94,102.91,2.52031057]
["bitfinex","SOLUSD",1770125077289,2.33000329,102.93,102.91,9.71658092]
["bitfinex","SOLUSD",1770125078088,17.63000329,102.94,102.91,12.23689149]
["bitfinex","SOLUSD",1770125078786,2.33000329,102.94,102.91,12.23689149]
["bitfinex","SOLUSD",1770125080205,2.33000329,102.93,102.9,39.21824442]
["bitfinex","SOLUSD",1770125080374,2.33000329,102.93,102.9,36.69793385]
["bitfinex","SOLUSD",1770125081075,12.62026536,102.94,102.88,2.52031057]
["bitfinex","SOLUSD",1770125081076,2.90568451,102.91,102.88,2.52031057]
["bitfinex","SOLUSD",1770125081274,2.90568451,102.9,102.87,69.14863931]
["bitfinex","SOLUSD",1770125081476,2.90568451,102.9,102.87,2.52031057]
["bitfinex","SOLUSD",1770125082194,12.62429633,102.9,102.87,2.52031057]
["bitfinex","SOLUSD",1770125082579,12.62429633,102.9,102.86,12.34185806]
["bitfinex","SOLUSD",1770125084391,17.50841019,102.9,102.87,2.52031057]
["bitfinex","SOLUSD",1770125084592,9.71861182,102.9,102.87,2.52031057]
["bitfinex","SOLUSD",1770125085298,24.28996492,102.93,102.88,2.52031057]
["bitfinex","SOLUSD",1770125085485,7.78979837,102.92,102.88,2.52031057]
["bitfinex","SOLUSD",1770125087277,32.80682632,102.92,102.88,12.24025434]
["bitfinex","SOLUSD",1770125087606,25.01702795,102.92,102.88,12.24025434]
["bitfinex","SOLUSD",1770125088691,32.80682632,102.92,102.88,12.24025434]
["bitfinex","SOLUSD",1770125090093,15.3,102.92,102.89,10.31010894]
["bitfinex","SOLUSD",1770125090292,12.95817105,102.92,102.91,2.52031057]
["bitfinex","SOLUSD",1770125090471,28.56202581,102.95,102.91,2.52031057]
["bitfinex","SOLUSD",1770125091082,20.77222744,102.95,102.92,2.47809464]
["bitfinex","SOLUSD",1770125091409,28.56202581,102.95,102.92,2.47809464]
["bitfinex","SOLUSD",1770125091576,7.78979837,102.93,102.88,12.19726653]
["bitfinex","SOLUSD",1770125091776,7.78979837,102.92,102.88,12.1976691]
["bitfinex","SOLUSD",1770125092399,45.05586027,102.95,102.89,9.71898356]
["bitfinex","SOLUSD",1770125092578,7.78979837,102.93,102.89,9.71898356]
["bitfinex","SOLUSD",1770125092778,7.78979837,102.93,102.89,12.1970782]
["bitfinex","SOLUSD",1770125093377,41.79114122,102.94,102.89,19.98687657]
["bitfinex","SOLUSD",1770125095083,41.79114122,102.94,102.9,2.47809464]
["bitfinex","SOLUSD",1770125096498,41.7843548,102.94,102.9,2.47809464]
["bitfinex","SOLUSD",1770125097506,9.71439673,102.94,102.91,2.47809464]
["bitfinex","SOLUSD",1770125098301,9.71439673,102.94,102.9,19.97924649]
["bitfinex","SOLUSD",1770125100497,9.71439673,102.94,102.91,2.47809464]
["bitfinex","SOLUSD",1770125102283,11.05817105,102.93,102.91,2.47809464]
["bitfinex","SOLUSD",1770125103294,11.05817105,102.93,102.92,2.47809464]
["bitfinex","SOLUSD",1770125104705,11.05817105,102.93,102.91,19.97822787]
["bitfinex","SOLUSD",1770125105294,2.2693472,102.96,102.93,2.35714238]
["bitfinex","SOLUSD",1770125105600,8.33843599,102.98,102.95,10.14015433]
["bitfinex","SOLUSD",1770125106191,6.06908879,102.98,102.96,10.14015433]
["bitfinex","SOLUSD",1770125106411,6.06908879,102.98,102.97,2.90169977]
["bitfinex","SOLUSD",1770125106913,6.06908879,102.98,102.96,14.97061001]
["bitfinex","SOLUSD",1770125107290,6.06908879,102.98,102.97,2.90169977]
["bitfinex","SOLUSD",1770125107508,6.06908879,102.98,102.96,14.97061001]
["bitfinex","SOLUSD",1770125109915,6.06908879,102.98,102.97,14.95714357]
["bitfinex","SOLUSD",1770125111610,2.2693472,103.0,102.97,14.95714357]
["bitfinex","SOLUSD",1770125112608,3.1693472,103.01,102.98,2.35714238]
["bitfinex","SOLUSD",1770125112813,3.1693472,103.01,102.98,5.25884215]
["bitfinex","SOLUSD",1770125115214,2.2693472,103.0,102.97,9.71156647]
["bitfinex","SOLUSD",1770125116818,3.1693472,102.99,102.97,9.71156647]
["bitfinex","SOLUSD",1770125117800,0.9,102.99,102.97,12.06870885]
["bitfinex","SOLUSD",1770125118121,2.2693472,103.01,102.98,5.25884215]
["bitfinex","SOLUSD",1770125122321,2.2693472,103.01,102.98,14.96872072]
["bitfinex","SOLUSD",1770125122720,2.4693472,103.01,102.98,14.96872072]
["bitfinex","SOLUSD",1770125125305,0.2,103.01,102.99,5.10424987]
["bitfinex","SOLUSD",1770125125504,2.19322805,103.04,103.01,2.2025501]
["bitfinex","SOLUSD",1770125125708,2.19322805,103.04,103.01,5.10424987]
["bitfinex","SOLUSD",1770125127322,2.19322805,103.04,103.01,12.60900333]
["bitfinex","SOLUSD",1770125128611,15.75191963,103.05,103.01,14.81155343]
["bitfinex","SOLUSD",1770125128820,2.19322805,103.04,103.01,14.81155343]
["bitfinex","SOLUSD",1770125131307,2.19322805,103.03,103.0,12.61003349]
["bitfinex","SOLUSD",1770125131507,5.09492782,103.03,102.99,9.70910144]
["bitfinex","SOLUSD",1770125131821,2.19322805,103.01,102.98,9.70986837]
["bitfinex","SOLUSD",1770125132025,2.19322805,103.0,102.97,9.7110878]
["bitfinex","SOLUSD",1770125132504,2.19322805,103.0,102.97,11.9136379]
["bitfinex","SOLUSD",1770125134525,2.19322805,102.99,102.97,9.7110878]
["bitfinex","SOLUSD",1770125134827,2.19322805,102.99,102.96,9.71250971]
["bitfinex","SOLUSD",1770125144720,2.19322805,102.99,102.96,11.91505981]
["bitfinex","SOLUSD",1770125147242,2.19322805,102.99,102.96,9.71250971]
["bitfinex","SOLUSD",1770125150118,2.19322805,102.97,102.93,14.81906344]
["bitfinex","SOLUSD",1770125150322,2.19322805,102.97,102.94,9.71401519]
["bitfinex","SOLUSD",1770125153927,2.43821695,102.96,102.93,11.91735059]
["bitfinex","SOLUSD",1770125155551,2.43821695,102.96,102.93,36.20570189]
["bitfinex","SOLUSD",1770125156848,2.43821695,102.96,102.93,11.91735059]
["bitfinex","SOLUSD",1770125158466,2.43821695,102.96,102.92,12.0408778]
["bitfinex","SOLUSD",1770125158467,2.43821695,102.95,102.92,12.0408778]
["bitfinex","SOLUSD",1770125159963,2.43821695,102.94,102.92,9.71571289]
["bitfinex","SOLUSD",1770125160263,2.43821695,102.94,102.92,12.0408778]
["bitfinex","SOLUSD",1770125160434,2.43821695,102.97,102.93,2.32516491]
["bitfinex","SOLUSD",1770125160639,2.43821695,102.97,102.93,5.22914114]
["bitfinex","SOLUSD",1770125160957,2.43821695,102.97,102.94,14.94353787]
["bitfinex","SOLUSD",1770125161851,12.14842365,102.99,102.96,2.32516491]
["bitfinex","SOLUSD",1770125162148,2.43821695,102.98,102.95,2.90397623]
["bitfinex","SOLUSD",1770125162353,2.43821695,102.98,102.95,5.22914114]
["bitfinex","SOLUSD",1770125164155,2.43821695,102.98,102.95,14.94196478]
["bitfinex","SOLUSD",1770125164853,2.43821695,103.0,102.96,2.32516491]
["bitfinex","SOLUSD",1770125165036,2.43821695,103.0,102.97,2.32516491]
["bitfinex","SOLUSD",1770125165241,2.43821695,103.0,102.97,5.22914114]
["bitfinex","SOLUSD",1770125165757,2.43821695,103.0,102.96,5.22914114]
["bitfinex","SOLUSD",1770125165959,2.43821695,103.0,102.97,2.32516491]
["bitfinex","SOLUSD",1770125166133,12.14709104,103.0,102.97,2.32516491]
["bitfinex","SOLUSD",1770125166334,2.43821695,102.99,102.96,14.94114373]
["bitfinex","SOLUSD",1770125168762,2.43821695,102.99,102.97,9.71144337]
["bitfinex","SOLUSD",1770125169155,2.43821695,102.99,102.96,14.94110511]
["bitfinex","SOLUSD",1770125169358,2.43821695,102.99,102.96,12.03712888]
["bitfinex","SOLUSD",1770125169954,2.43821695,102.99,102.96,14.94110511]
["bitfinex","SOLUSD",1770125170454,12.14555475,103.02,102.98,2.32516491]
["bitfinex","SOLUSD",1770125170660,2.43821695,103.01,102.98,5.22914114]
["bitfinex","SOLUSD",1770125170839,2.43821695,103.01,102.98,12.03518905]
["bitfinex","SOLUSD",1770125171240,2.43821695,103.0,102.97,12.61497341]
["bitfinex","SOLUSD",1770125171440,5.34219318,103.0,102.97,9.71099718]
["bitfinex","SOLUSD",1770125171742,2.43821695,102.99,102.97,9.71099718]
["bitfinex","SOLUSD",1770125171936,2.43821695,102.99,102.97,12.03616209]
["bitfinex","SOLUSD",1770125172158,2.43821695,103.0,102.97,12.03616209]
["bitfinex","SOLUSD",1770125172354,2.43821695,103.0,102.98,9.71047942]
["bitfinex","SOLUSD",1770125172560,2.43821695,103.0,102.97,14.94013537]
["bitfinex","SOLUSD",1770125174158,2.43821695,102.99,102.96,29.51029775]
["bitfinex","SOLUSD",1770125174462,2.43821695,102.99,102.97,9.71153021]
["bitfinex","SOLUSD",1770125174656,2.43821695,102.99,102.96,14.94125259]
["bitfinex","SOLUSD",1770125174857,2.43821695,102.99,102.96,12.03727636]
["bitfinex","SOLUSD",1770125177160,2.43821695,102.99,102.96,12.03716724]
["bitfinex","SOLUSD",1770125179550,2.43821695,102.98,102.95,12.03825318]
["bitfinex","SOLUSD",1770125181769,2.41827867,102.99,102.96,12.27954368]
["bitfinex","SOLUSD",1770125182371,2.41827867,102.99,102.96,15.18351991]
["bitfinex","SOLUSD",1770125182554,2.41827867,102.99,102.96,39.46479419]
["bitfinex","SOLUSD",1770125182754,2.41827867,102.99,102.97,2.56718043]
["bitfinex","SOLUSD",1770125182974,2.41827867,103.0,102.97,2.56718043]
["bitfinex","SOLUSD",1770125184173,2.41827867,102.99,102.96,39.46479419]
["bitfinex","SOLUSD",1770125185066,2.41827867,102.99,102.96,36.56081796]
["bitfinex","SOLUSD",1770125186449,2.41827867,102.98,102.94,2.56718043]
["bitfinex","SOLUSD",1770125186656,2.41827867,102.97,102.94,2.56718043]
["bitfinex","SOLUSD",1770125188165,2.41827867,102.97,102.94,12.28122134]
["bitfinex","SOLUSD",1770125189075,2.41827867,102.96,102.94,9.71404091]
["bitfinex","SOLUSD",1770125191368,20.0,102.95,102.94,9.71404091]
["bitfinex","SOLUSD",1770125193581,2.41827867,102.97,102.94,2.56718043]
["bitfinex","SOLUSD",1770125194783,2.41827867,102.97,102.94,12.28087534]
["bitfinex","SOLUSD",1770125195487,2.41827867,103.0,102.95,2.56718043]
["bitfinex","SOLUSD",1770125195688,2.41827867,102.99,102.96,2.56718043]
["bitfinex","SOLUSD",1770125195884,2.41827867,102.99,102.95,2.56718043]
["bitfinex","SOLUSD",1770125196086,2.41827867,102.98,102.95,2.56718043]
["bitfinex","SOLUSD",1770125197200,2.41827867,103.0,102.97,2.56718043]
["bitfinex","SOLUSD",1770125197486,2.41827867,102.98,102.95,36.56362106]
["bitfinex","SOLUSD",1770125197691,2.41827867,102.98,102.95,12.27998823]
["bitfinex","SOLUSD",1770125200679,2.41827867,102.98,102.95,15.18396446]
["bitfinex","SOLUSD",1770125201383,2.41827867,102.98,102.95,12.27998823]
["bitfinex","SOLUSD",1770125201787,2.41827867,102.97,102.95,9.7128078]
["bitfinex","SOLUSD",1770125203192,2.41827867,102.97,102.94,33.99981953]
["bitfinex","SOLUSD",1770125203489,2.41827867,102.96,102.94,9.71383703]
["bitfinex","SOLUSD",1770125204069,2.41827867,102.97,102.94,12.28101746]
["bitfinex","SOLUSD",1770125204489,2.41827867,102.97,102.94,9.71383703]
["bitfinex","SOLUSD",1770125204686,2.41827867,102.97,102.94,12.28101746]
["bitfinex","SOLUSD",1770125205088,2.41827867,102.97,102.95,2.56718043]
["bitfinex","SOLUSD",1770125205389,2.41827867,102.99,102.96,2.56718043]
["bitfinex","SOLUSD",1770125205566,2.41827867,102.99,102.97,2.56718043]
["bitfinex","SOLUSD",1770125205766,2.41827867,102.99,102.96,5.47115666]
["bitfinex","SOLUSD",1770125205995,2.41827867,103.0,102.97,2.56718043]
["bitfinex","SOLUSD",1770125207395,2.41827867,103.0,102.97,12.27865483]
["bitfinex","SOLUSD",1770125207689,2.41827867,103.0,102.97,9.7114744]
["bitfinex","SOLUSD",1770125210687,2.55817983,103.01,102.98,2.53655377]
["bitfinex","SOLUSD",1770125211690,12.70552821,103.04,103.0,2.53655377]
["bitfinex","SOLUSD",1770125211874,5.0733089,103.04,103.02,2.53655377]
["bitfinex","SOLUSD",1770125212074,2.55817983,103.03,102.99,39.42376313]
["bitfinex","SOLUSD",1770125212294,2.55817983,103.02,102.99,12.24558553]
["bitfinex","SOLUSD",1770125212482,2.55817983,103.01,102.98,12.24677404]
["bitfinex","SOLUSD",1770125213416,2.55817983,103.01,102.99,9.70881786]
["bitfinex","SOLUSD",1770125214983,2.58356711,103.03,103.0,2.48816244]
["bitfinex","SOLUSD",1770125215184,2.58356711,103.03,102.99,15.10095653]
["bitfinex","SOLUSD",1770125216498,12.28959959,103.03,102.99,15.10095653]
["bitfinex","SOLUSD",1770125216794,2.58356711,103.02,102.99,15.10131049]
["bitfinex","SOLUSD",1770125219598,2.58356711,103.02,102.99,12.61314805]
["bitfinex","SOLUSD",1770125220001,2.58356711,103.02,102.99,15.10131049]
["bitfinex","SOLUSD",1770125220502,2.58356711,103.02,102.99,15.09770113]
["bitfinex","SOLUSD",1770125221102,7.65584428,103.04,103.01,2.48816244]
["bitfinex","SOLUSD",1770125221400,2.58356711,103.04,103.02,2.48816244]
["bitfinex","SOLUSD",1770125221598,2.58356711,103.04,103.01,5.38852931]
["bitfinex","SOLUSD",1770125221802,8.63101244,103.05,103.02,5.38852931]
["bitfinex","SOLUSD",1770125222298,2.58356711,103.04,103.01,2.48816244]
["bitfinex","SOLUSD",1770125222495,8.63101244,103.05,103.02,5.38852931]
["bitfinex","SOLUSD",1770125222895,8.63101244,103.05,103.03,2.90036687]
["bitfinex","SOLUSD",1770125223083,7.6553233,103.07,103.05,9.70402717]
["bitfinex","SOLUSD",1770125223283,2.58356711,103.07,103.05,9.70402717]
["bitfinex","SOLUSD",1770125223483,2.58356711,103.07,103.04,15.09295445]
["bitfinex","SOLUSD",1770125224900,2.58356711,103.06,103.03,9.70552842]
["bitfinex","SOLUSD",1770125225800,2.58356711,103.05,103.03,9.70552842]
["bitfinex","SOLUSD",1770125225999,2.58356711,103.05,103.02,15.09488267]
["bitfinex","SOLUSD",1770125232716,2.58356711,103.04,103.02,9.70635336]
["bitfinex","SOLUSD",1770125233624,2.58356711,103.03,103.0,15.0965704]
["bitfinex","SOLUSD",1770125233808,2.58356711,103.03,103.01,9.70752523]
["bitfinex","SOLUSD",1770125236608,2.58356711,103.04,103.02,2.48816244]
["bitfinex","SOLUSD",1770125237214,2.58356711,103.04,103.01,15.09605454]
["bitfinex","SOLUSD",1770125241825,2.58356711,103.04,103.02,2.90036687]
["bitfinex","SOLUSD",1770125242814,2.58356711,103.04,103.01,12.19568767]
["bitfinex","SOLUSD",1770125243018,2.58356711,103.04,103.01,15.09605454]
["bitfinex","SOLUSD",1770125247831,2.58356711,103.04,103.02,9.70682225]
["bitfinex","SOLUSD",1770125249324,12.28631492,103.05,103.02,15.11229176]
["bitfinex","SOLUSD",1770125249526,9.70456821,103.05,103.03,2.50510264]
["bitfinex","SOLUSD",1770125249835,12.28631492,103.05,103.02,15.11229176]
["bitfinex","SOLUSD",1770125250131,2.58174671,103.04,103.02,15.11229176]
["bitfinex","SOLUSD",1770125251716,2.58174671,103.05,103.02,15.11229176]
["bitfinex","SOLUSD",1770125251916,2.58174671,103.05,103.02,12.60718912]
["bitfinex","SOLUSD",1770125253831,2.58174671,103.04,103.02,9.70682225]
["bitfinex","SOLUSD",1770125259247,2.58174671,103.06,103.03,5.40546951]
["bitfinex","SOLUSD",1770125260624,2.58174671,103.08,103.05,12.6039195]
["bitfinex","SOLUSD",1770125260828,5.07072158,103.09,103.06,5.40546951]
["bitfinex","SOLUSD",1770125261145,2.58174671,103.1,103.07,5.40546951]
["bitfinex","SOLUSD",1770125262848,2.58174671,103.1,103.08,12.60156981]
["bitfinex","SOLUSD",1770125264226,2.58174671,103.1,103.07,15.10711686]
["bitfinex","SOLUSD",1770125264945,2.58174671,103.09,103.05,2.50510264]
["bitfinex","SOLUSD",1770125265146,2.58174671,103.08,103.05,12.60393961]
["bitfinex","SOLUSD",1770125265450,2.58174671,103.08,103.05,9.70357274]
["bitfinex","SOLUSD",1770125266344,2.58174671,103.08,103.05,12.20867538]
["bitfinex","SOLUSD",1770125266649,2.58174671,103.08,103.05,15.10904225]
["bitfinex","SOLUSD",1770125267651,2.58174671,103.08,103.05,12.20867538]
["bitfinex","SOLUSD",1770125267945,2.58174671,103.08,103.05,9.70357274]
["bitfinex","SOLUSD",1770125268149,2.58174671,103.07,103.04,15.1098864]
["bitfinex","SOLUSD",1770125270849,2.59179149,103.09,103.05,5.54137414]
["bitfinex","SOLUSD",1770125271522,2.59179149,103.09,103.04,36.60784652]
["bitfinex","SOLUSD",1770125271726,2.59179149,103.08,103.04,12.60478376]
["bitfinex","SOLUSD",1770125271944,2.59179149,103.08,103.04,15.24579103]
["bitfinex","SOLUSD",1770125273649,2.72856014,103.07,103.04,15.24579103]
["bitfinex","SOLUSD",1770125274429,2.72856014,103.08,103.05,2.55435775]
["bitfinex","SOLUSD",1770125274642,2.72856014,103.08,103.05,5.45472462]
["bitfinex","SOLUSD",1770125277151,2.72856014,103.08,103.05,12.25800508]
["bitfinex","SOLUSD",1770125281727,2.72856014,103.07,103.05,12.25800508]
["bitfinex","SOLUSD",1770125281928,2.72856014,103.07,103.04,12.25875316]
["bitfinex","SOLUSD",1770125282232,2.72856014,103.06,103.03,12.25969331]
["bitfinex","SOLUSD",1770125283033,2.72856014,103.06,103.03,9.70533556]
["bitfinex","SOLUSD",1770125284450,2.72856014,103.06,103.03,12.25969331]
["bitfinex","SOLUSD",1770125285358,2.72856014,103.06,103.03,9.70533556]
["bitfinex","SOLUSD",1770125288367,2.72856014,103.06,103.03,12.25969331]
["bitfinex","SOLUSD",1770125290364,2.72856014,103.06,103.02,36.52546101]
["bitfinex","SOLUSD",1770125290365,2.72856014,103.05,103.02,36.52546101]
["bitfinex","SOLUSD",1770125291160,2.72856014,103.05,103.02,12.26067518]
["bitfinex","SOLUSD",1770125292067,2.72856014,103.05,103.03,9.70578762]
["bitfinex","SOLUSD",1770125292362,2.72856014,103.05,103.02,15.15925476]
["bitfinex","SOLUSD",1770125295268,2.72856014,103.05,103.02,12.26064276]
["bitfinex","SOLUSD",1770125296069,2.72856014,103.05,103.03,12.26014543]
["bitfinex","SOLUSD",1770125297771,9.70349399,103.06,103.03,12.26014543]
["bitfinex","SOLUSD",1770125297772,2.72856014,103.06,103.03,12.26014543]
["bitfinex","SOLUSD",1770125298268,2.72856014,103.06,103.03,15.15875743]
["bitfinex","SOLUSD",1770125304181,2.52177474,103.07,103.04,2.60227266]
["bitfinex","SOLUSD",1770125304584,2.52177474,103.06,103.04,2.60227266]
["bitfinex","SOLUSD",1770125304881,2.52177474,103.06,103.03,39.47144958]
["bitfinex","SOLUSD",1770125305461,2.52177474,103.06,103.03,12.30806034]
["bitfinex","SOLUSD",1770125305859,2.52177474,103.06,103.03,9.70578768]
["bitfinex","SOLUSD",1770125306271,2.52177474,103.05,103.03,9.70578768]
["bitfinex","SOLUSD",1770125306958,2.52177474,103.06,103.03,12.30806034]
["bitfinex","SOLUSD",1770125309598,2.52177474,103.05,103.03,9.70578768]
["bitfinex","SOLUSD",1770125309890,2.52177474,103.05,103.02,15.20713447]
["bitfinex","SOLUSD",1770125310403,2.52177474,103.05,103.02,12.30852247]
["bitfinex","SOLUSD",1770125310574,2.52177474,103.05,103.02,15.20713447]
["bitfinex","SOLUSD",1770125310906,2.52177474,103.05,103.03,9.70585061]
["bitfinex","SOLUSD",1770125311201,2.52177474,103.05,103.03,12.30812327]
["bitfinex","SOLUSD",1770125314587,2.52177474,103.06,103.03,15.20673527]
["bitfinex","SOLUSD",1770125314790,2.52177474,103.06,103.04,2.60227266]
["bitfinex","SOLUSD",1770125315492,2.52177474,103.06,103.03,12.60446261]
["bitfinex","SOLUSD",1770125315681,2.52177474,103.06,103.03,15.20673527]
["bitfinex","SOLUSD",1770125316190,2.52177474,103.06,103.04,2.60227266]
["bitfinex","SOLUSD",1770125317993,2.52177474,103.06,103.03,9.70585061]
["bitfinex","SOLUSD",1770125318195,2.52177474,103.05,103.03,9.70585061]
["bitfinex","SOLUSD",1770125318589,2.52177474,103.05,103.03,12.30812327]
["bitfinex","SOLUSD",1770125324791,2.52177474,103.05,103.03,9.70585061]
["bitfinex","SOLUSD",1770125325971,2.52177474,103.05,103.03,12.30812327]
["bitfinex","SOLUSD",1770125326176,2.52177474,103.05,103.03,9.70585061]
["bitfinex","SOLUSD",1770125326596,2.52177474,103.05,103.03,12.30812327]
["bitfinex","SOLUSD",1770125326801,2.52177474,103.05,103.03,9.70585061]
["bitfinex","SOLUSD",1770125327795,2.52177474,103.05,103.03,12.30812327]
["bitfinex","SOLUSD",1770125330099,2.52177474,103.05,103.03,2.60227266]
["bitfinex","SOLUSD",1770125330296,2.52177474,103.05,103.02,36.67967249]
["bitfinex","SOLUSD",1770125331301,2.52177474,103.05,103.03,9.7058609]
["bitfinex","SOLUSD",1770125331702,2.55167172,103.06,103.03,12.41241533]
["bitfinex","SOLUSD",1770125332106,2.55167172,103.05,103.03,12.41241533]
["bitfinex","SOLUSD",1770125333603,2.53616564,103.06,103.03,12.41241533]
["bitfinex","SOLUSD",1770125338413,2.53616564,103.06,103.03,15.31102733]
["bitfinex","SOLUSD",1770125340899,2.53616564,103.07,103.05,2.67080301]
["bitfinex","SOLUSD",1770125342001,2.53616564,103.07,103.04,12.3756902]
["bitfinex","SOLUSD",1770125345023,2.53616564,103.07,103.05,2.67080301]
["bitfinex","SOLUSD",1770125345729,2.53616564,103.07,103.04,12.3756902]
["bitfinex","SOLUSD",1770125346726,2.53616564,103.08,103.05,2.67080301]
["bitfinex","SOLUSD",1770125347026,2.53616564,103.08,103.05,12.37390874]
["bitfinex","SOLUSD",1770125347411,2.53616564,103.08,103.06,2.67080301]
["bitfinex","SOLUSD",1770125348319,2.53616564,103.08,103.06,12.37382353]
["bitfinex","SOLUSD",1770125348921,113.50085355,103.09,103.06,15.27175381]
["bitfinex","SOLUSD",1770125348922,106.33616564,103.09,103.06,15.27175381]
["bitfinex","SOLUSD",1770125349226,106.33616564,103.09,103.07,2.67080301]
["bitfinex","SOLUSD",1770125349525,2.53616564,103.1,103.08,2.67080301]
["bitfinex","SOLUSD",1770125350407,2.53616564,103.1,103.08,12.37176135]
["bitfinex","SOLUSD",1770125351423,8.96427365,103.11,103.09,2.67080301]
["bitfinex","SOLUSD",1770125351619,6.42810801,103.11,103.1,2.67080301]
["bitfinex","SOLUSD",1770125351825,0.2,103.12,103.1,5.56873329]
["bitfinex","SOLUSD",1770125352008,0.2,103.12,103.11,2.67080301]
["bitfinex","SOLUSD",1770125353108,0.2,103.12,103.11,12.36918338]
["bitfinex","SOLUSD",1770125353528,2.53616564,103.14,103.11,15.26711366]
["bitfinex","SOLUSD",1770125353833,2.53616564,103.14,103.11,12.36918338]
["bitfinex","SOLUSD",1770125354731,2.53616564,103.14,103.11,9.69838037]
["bitfinex","SOLUSD",1770125354923,2.53616564,103.14,103.11,12.36918338]
["bitfinex","SOLUSD",1770125356631,2.53616564,103.14,103.11,9.69838037]
["bitfinex","SOLUSD",1770125357134,2.53616564,103.13,103.11,12.36918338]
["bitfinex","SOLUSD",1770125357330,2.53616564,103.13,103.11,15.26711366]
["bitfinex","SOLUSD",1770125357740,2.53616564,103.13,103.11,12.36918338]
["bitfinex","SOLUSD",1770125358240,2.53616564,103.13,103.11,2.67080301]
["bitfinex","SOLUSD",1770125358738,2.53616564,103.13,103.1,39.51555155]
["bitfinex","SOLUSD",1770125360621,2.53616564,103.13,103.1,36.84474854]
["bitfinex","SOLUSD",1770125360822,2.72287,103.14,103.11,5.58431445]
["bitfinex","SOLUSD",1770125362227,2.72287,103.14,103.11,15.28186223]
["bitfinex","SOLUSD",1770125362423,2.72287,103.13,103.1,15.28324294]
["bitfinex","SOLUSD",1770125362831,2.72287,103.13,103.1,12.38531266]
["bitfinex","SOLUSD",1770125363025,2.72287,103.13,103.11,2.68638417]
["bitfinex","SOLUSD",1770125364545,2.72287,103.13,103.1,12.38531266]
["bitfinex","SOLUSD",1770125364755,2.72287,103.13,103.11,2.68638417]
["bitfinex","SOLUSD",1770125368051,2.72287,103.13,103.11,12.38461899]
["bitfinex","SOLUSD",1770125369250,2.72287,103.13,103.1,15.2831282]
["bitfinex","SOLUSD",1770125369440,2.72287,103.13,103.11,2.68638417]
["bitfinex","SOLUSD",1770125371754,2.72287,103.14,103.11,12.38460143]
["bitfinex","SOLUSD",1770125374931,2.72287,103.14,103.11,9.69821726]
["bitfinex","SOLUSD",1770125376840,2.72287,103.13,103.1,36.63265073]
["bitfinex","SOLUSD",1770125378052,2.72287,103.13,103.11,2.68638417]
["bitfinex","SOLUSD",1770125381838,12.41862472,103.14,103.11,12.38472763]
["bitfinex","SOLUSD",1770125382035,2.72287,103.14,103.11,12.38472763]
["bitfinex","SOLUSD",1770125382236,2.72287,103.14,103.12,2.68638417]
["bitfinex","SOLUSD",1770125382857,2.72287,103.14,103.11,12.38472763]
["bitfinex","SOLUSD",1770125384456,12.93462126,103.17,103.13,5.79586056]
["bitfinex","SOLUSD",1770125384754,9.88658888,103.24,103.19,5.06760656]
["bitfinex","SOLUSD",1770125384955,3.09793028,103.23,103.19,5.06760656]
["bitfinex","SOLUSD",1770125385662,0.2,103.23,103.19,5.06760656]
["bitfinex","SOLUSD",1770125386036,2.89793028,103.22,103.19,5.06760656]
["bitfinex","SOLUSD",1770125386238,2.89793028,103.21,103.19,5.06760656]
["bitfinex","SOLUSD",1770125386661,2.72287,103.2,103.19,5.06760656]
["bitfinex","SOLUSD",1770125387355,2.72287,103.2,103.19,2.76930807]
["bitfinex","SOLUSD",1770125387548,2.89793028,103.2,103.17,12.37873457]
["bitfinex","SOLUSD",1770125387738,2.72287,103.19,103.17,12.37873457]
["bitfinex","SOLUSD",1770125387939,2.72287,103.19,103.17,2.68638417]
["bitfinex","SOLUSD",1770125388149,2.72287,103.19,103.17,12.37888959]
["bitfinex","SOLUSD",1770125388476,0.2,103.23,103.2,2.68638417]
["bitfinex","SOLUSD",1770125388477,1e-08,103.23,103.2,2.68638417]
["bitfinex","SOLUSD",1770125388641,1e-08,103.23,103.22,2.68638417]
["bitfinex","SOLUSD",1770125389809,0.2,103.25,103.22,2.68638417]
["bitfinex","SOLUSD",1770125389939,24.20661181,103.28,103.21,2.89793028]
["bitfinex","SOLUSD",1770125389940,2.72287,103.28,103.24,2.68638417]
["bitfinex","SOLUSD",1770125390248,2.72287,103.28,103.24,15.26984291]
["bitfinex","SOLUSD",1770125390654,2.71296541,103.27,103.24,12.37191263]
["bitfinex","SOLUSD",1770125390855,2.71296541,103.27,103.24,15.26984291]
["bitfinex","SOLUSD",1770125391260,2.71296541,103.27,103.24,12.37191263]
["bitfinex","SOLUSD",1770125391449,2.71296541,103.27,103.24,15.26984291]
["bitfinex","SOLUSD",1770125392064,11.90142341,103.29,103.25,2.71273696]
["bitfinex","SOLUSD",1770125392263,9.00349313,103.29,103.25,15.2956377]
["bitfinex","SOLUSD",1770125392567,2.71296541,103.28,103.25,12.39770742]
["bitfinex","SOLUSD",1770125392859,2.75114214,103.26,103.22,15.18070799]
["bitfinex","SOLUSD",1770125393157,2.75114214,103.26,103.23,5.49331902]
["bitfinex","SOLUSD",1770125393365,2.75114214,103.26,103.24,9.6860963]
["bitfinex","SOLUSD",1770125393754,2.75114214,103.26,103.24,12.58402658]
["bitfinex","SOLUSD",1770125393958,2.75114214,103.27,103.24,15.17941532]
["bitfinex","SOLUSD",1770125394347,2.75114214,103.27,103.25,12.58301341]
["bitfinex","SOLUSD",1770125394546,2.75114214,103.27,103.24,15.17912537]
["bitfinex","SOLUSD",1770125394944,2.75114214,103.28,103.25,2.59538874]
["bitfinex","SOLUSD",1770125395861,2.75114214,103.27,103.2,2.59538874]
["bitfinex","SOLUSD",1770125396054,2.75114214,103.25,103.22,12.28295412]
["bitfinex","SOLUSD",1770125396364,2.75114214,103.25,103.23,9.68708592]
["bitfinex","SOLUSD",1770125397163,2.75114214,103.25,103.22,12.28296311]
["bitfinex","SOLUSD",1770125397344,2.75114214,103.25,103.22,15.18089339]
["bitfinex","SOLUSD",1770125399063,2.75114214,103.25,103.23,2.89793028]
["bitfinex","SOLUSD",1770125399563,2.75114214,103.25,103.22,15.18089339]
["bitfinex","SOLUSD",1770125400162,2.75114214,103.25,103.23,2.89793028]
["bitfinex","SOLUSD",1770125400366,2.75114214,103.27,103.25,2.59538874]
["bitfinex","SOLUSD",1770125400562,2.75114214,103.27,103.25,5.49331902]
["bitfinex","SOLUSD",1770125400740,2.75114214,103.27,103.25,2.89793028]
["bitfinex","SOLUSD",1770125401145,2.75114214,103.26,103.23,2.59538874]
["bitfinex","SOLUSD",1770125401666,2.75114214,103.26,103.24,2.89793028]
["bitfinex","SOLUSD",1770125401843,2.75114214,103.26,103.23,5.49331902]
["bitfinex","SOLUSD",1770125402042,2.75114214,103.25,103.21,9.68874772]
["bitfinex","SOLUSD",1770125402247,2.75114214,103.23,103.2,39.40633364]
["bitfinex","SOLUSD",1770125402459,5.64907242,103.24,103.21,2.59538874]
["bitfinex","SOLUSD",1770125402660,2.75114214,103.24,103.21,2.59538874]
["bitfinex","SOLUSD",1770125402866,2.75114214,103.24,103.21,5.49331902]
["bitfinex","SOLUSD",1770125403363,2.75114214,103.24,103.21,2.59538874]
["bitfinex","SOLUSD",1770125403554,2.75114214,103.24,103.21,5.49331902]
["bitfinex","SOLUSD",1770125404255,2.75114214,103.24,103.22,9.68804495]
["bitfinex","SOLUSD",1770125405262,2.75114214,103.24,103.22,2.59538874]
["bitfinex","SOLUSD",1770125405571,2.75114214,103.25,103.22,2.59538874]
["bitfinex","SOLUSD",1770125405866,2.75114214,103.25,103.21,39.39446884]
["bitfinex","SOLUSD",1770125406568,2.75114214,103.24,103.21,12.28388242]
["bitfinex","SOLUSD",1770125406764,2.75114214,103.23,103.2,9.68972842]
["bitfinex","SOLUSD",1770125407153,2.75114214,103.23,103.21,9.68890645]
["bitfinex","SOLUSD",1770125407356,1.8,103.22,103.21,9.68890645]
["bitfinex","SOLUSD",1770125409268,2.75114214,103.24,103.21,12.28429519]
["bitfinex","SOLUSD",1770125410454,2.75114214,103.24,103.21,9.68890645]
["bitfinex","SOLUSD",1770125410858,2.75114214,103.23,103.21,9.68890645]
["bitfinex","SOLUSD",1770125411055,2.75114214,103.24,103.22,2.59538874]
["bitfinex","SOLUSD",1770125411355,2.75114214,103.24,103.21,15.17242255]
["bitfinex","SOLUSD",1770125411555,2.75114214,103.24,103.21,39.39488161]
["bitfinex","SOLUSD",1770125412480,2.75114214,103.25,103.22,2.59538874]
["bitfinex","SOLUSD",1770125413175,2.75114214,103.25,103.22,15.17080678]
["bitfinex","SOLUSD",1770125413472,2.75114214,103.26,103.23,5.4835161]
["bitfinex","SOLUSD",1770125414470,2.75114214,103.26,103.23,2.59538874]
["bitfinex","SOLUSD",1770125415276,2.75114214,103.26,103.23,15.16997442]
["bitfinex","SOLUSD",1770125416859,2.75114214,103.27,103.24,5.4835161]
["bitfinex","SOLUSD",1770125417464,2.75114214,103.27,103.24,2.59538874]
["bitfinex","SOLUSD",1770125418580,2.75114214,103.27,103.24,2.59538874]
["bitfinex","SOLUSD",1770125419079,2.75114214,103.28,103.25,2.59538874]
["bitfinex","SOLUSD",1770125419263,2.75114214,103.28,103.26,2.59538874]
["bitfinex","SOLUSD",1770125419465,2.75114214,103.28,103.25,5.4835161]
["bitfinex","SOLUSD",1770125420874,2.75114214,103.28,103.25,12.2802107]
["bitfinex","SOLUSD",1770125423275,2.75114214,103.28,103.25,15.16833806]
["bitfinex","SOLUSD",1770125425269,2.46184865,103.27,103.23,12.27250099]
["bitfinex","SOLUSD",1770125425473,2.46184865,103.26,103.23,12.27250099]
["bitfinex","SOLUSD",1770125426279,2.46184865,103.28,103.25,12.27088612]
["bitfinex","SOLUSD",1770125426470,116.14405864,103.29,103.26,2.58605137]
["bitfinex","SOLUSD",1770125426667,0.2,103.3,103.28,2.58605137]
["bitfinex","SOLUSD",1770125426883,0.2,103.3,103.29,5.47417873]
["bitfinex","SOLUSD",1770125427185,0.2,103.31,103.29,5.47417873]
["bitfinex","SOLUSD",1770125427385,0.2,103.31,103.29,15.15537627]
["bitfinex","SOLUSD",1770125428269,0.2,103.31,103.3,2.88812736]
["bitfinex","SOLUSD",1770125428581,2.46184865,103.33,103.3,5.47417873]
["bitfinex","SOLUSD",1770125428776,2.46184865,103.33,103.31,2.58605137]
["bitfinex","SOLUSD",1770125429163,2.46184865,103.33,103.29,33.88489586]
["bitfinex","SOLUSD",1770125429487,2.46184865,103.32,103.3,5.47417873]
["bitfinex","SOLUSD",1770125430588,12.13972011,103.33,103.3,5.47417873]
["bitfinex","SOLUSD",1770125430791,2.46184865,103.33,103.3,15.1546577]
["bitfinex","SOLUSD",1770125432467,12.13959168,103.33,103.3,15.1546577]
["bitfinex","SOLUSD",1770125432667,12.13959168,103.33,103.3,5.47417873]
["bitfinex","SOLUSD",1770125432881,2.46184865,103.32,103.29,12.56910415]
["bitfinex","SOLUSD",1770125433287,2.46184865,103.32,103.29,15.15515552]
["bitfinex","SOLUSD",1770125433785,2.46184865,103.32,103.27,29.48605137]
["bitfinex","SOLUSD",1770125433993,2.46184865,103.31,103.28,2.88812736]
["bitfinex","SOLUSD",1770125434180,2.46184865,103.31,103.29,2.88812736]
["bitfinex","SOLUSD",1770125435798,2.46184865,103.32,103.29,5.47417873]
["bitfinex","SOLUSD",1770125435998,2.46184865,103.32,103.3,2.88812736]
["bitfinex","SOLUSD",1770125436502,2.46184865,103.33,103.3,5.47417873]
["bitfinex","SOLUSD",1770125436683,2.46184865,103.33,103.3,15.15447651]
["bitfinex","SOLUSD",1770125437591,2.46184865,103.32,103.3,2.88812736]
["bitfinex","SOLUSD",1770125437795,2.46184865,103.32,103.29,2.88812736]
["bitfinex","SOLUSD",1770125437970,2.46184865,103.32,103.28,15.15617951]
["bitfinex","SOLUSD",1770125438494,2.46184865,103.31,103.28,15.15617951]
["bitfinex","SOLUSD",1770125438994,2.46184865,103.31,103.28,5.47417873]
["bitfinex","SOLUSD",1770125439369,2.46184865,103.31,103.28,15.15647338]
["bitfinex","SOLUSD",1770125443383,2.46184865,103.31,103.29,2.58605137]
["bitfinex","SOLUSD",1770125445381,2.46184865,103.3,103.27,42.05732825]
["bitfinex","SOLUSD",1770125445681,2.46184865,103.3,103.26,15.15790517]
["bitfinex","SOLUSD",1770125446398,2.46184865,103.3,103.27,12.26927246]
["bitfinex","SOLUSD",1770125446582,2.46184865,103.3,103.26,15.15794211]
["bitfinex","SOLUSD",1770125446788,2.46184865,103.3,103.27,12.26932433]
["bitfinex","SOLUSD",1770125448197,2.46184865,103.3,103.26,15.15823042]
["bitfinex","SOLUSD",1770125448198,2.46184865,103.29,103.26,15.15823042]
["bitfinex","SOLUSD",1770125448380,2.46184865,103.29,103.26,5.47417873]
["bitfinex","SOLUSD",1770125449099,2.46184865,103.29,103.26,15.15840356]
["bitfinex","SOLUSD",1770125449899,2.46184865,103.28,103.24,2.58605137]
["bitfinex","SOLUSD",1770125450085,2.46184865,103.27,103.24,2.58605137]
["bitfinex","SOLUSD",1770125451989,2.46184865,103.27,103.24,15.1601658]
["bitfinex","SOLUSD",1770125452599,2.46184865,103.27,103.24,12.27203844]
["bitfinex","SOLUSD",1770125452781,2.23913721,103.25,103.22,2.2989865]
["bitfinex","SOLUSD",1770125452988,2.23913721,103.25,103.22,5.18711386]
["bitfinex","SOLUSD",1770125453697,2.23913721,103.25,103.22,11.98666101]
["bitfinex","SOLUSD",1770125453898,2.23913721,103.25,103.23,9.68710619]
["bitfinex","SOLUSD",1770125454290,2.23913721,103.25,103.22,14.87472095]
["bitfinex","SOLUSD",1770125454500,12.57193163,103.27,103.23,2.2989865]
["bitfinex","SOLUSD",1770125454704,9.68380427,103.27,103.23,5.18711386]
["bitfinex","SOLUSD",1770125455004,36.78031741,103.27,103.22,14.87472095]
["bitfinex","SOLUSD",1770125455704,36.78031741,103.27,103.23,2.2989865]
["bitfinex","SOLUSD",1770125456591,2.23913721,103.26,103.23,2.2989865]
["bitfinex","SOLUSD",1770125457105,11.92405075,103.26,103.23,2.2989865]
["bitfinex","SOLUSD",1770125457585,2.23913721,103.25,103.22,2.2989865]
["bitfinex","SOLUSD",1770125459289,11.92496857,103.25,103.22,2.2989865]
["bitfinex","SOLUSD",1770125459491,2.23913721,103.23,103.2,11.98868594]
["bitfinex","SOLUSD",1770125460005,2.23913721,103.23,103.19,2.88812736]
["bitfinex","SOLUSD",1770125460006,2.23913721,103.22,103.19,2.2989865]
["bitfinex","SOLUSD",1770125460201,5.12726457,103.22,103.19,2.2989865]
["bitfinex","SOLUSD",1770125460892,2.23913721,103.21,103.18,11.99034911]
["bitfinex","SOLUSD",1770125461710,2.23913721,103.21,103.18,39.10797831]
["bitfinex","SOLUSD",1770125462001,11.92817701,103.21,103.18,2.2989865]
["bitfinex","SOLUSD",1770125462508,14.81475454,103.23,103.19,2.2989865]
["bitfinex","SOLUSD",1770125462703,2.23913721,103.22,103.19,2.2989865]
["bitfinex","SOLUSD",1770125463012,2.23913721,103.21,103.19,2.2989865]
["bitfinex","SOLUSD",1770125463507,2.23913721,103.21,103.18,11.99057484]
["bitfinex","SOLUSD",1770125464408,11.92812752,103.21,103.18,11.99057484]
["bitfinex","SOLUSD",1770125465112,2.23913721,103.21,103.18,11.99057484]
["bitfinex","SOLUSD",1770125465510,2.23913721,103.19,103.16,2.2989865]
["bitfinex","SOLUSD",1770125466212,2.23913721,103.18,103.15,9.89408275]
["bitfinex","SOLUSD",1770125466415,2.23913721,103.18,103.15,12.19306925]
["bitfinex","SOLUSD",1770125466715,2.23913721,103.2,103.16,5.19104853]
["bitfinex","SOLUSD",1770125466916,2.23913721,103.2,103.16,14.88419322]
["bitfinex","SOLUSD",1770125467291,2.23913721,103.2,103.16,11.99213119]
["bitfinex","SOLUSD",1770125467495,11.92999872,103.19,103.16,2.2989865]
["bitfinex","SOLUSD",1770125468811,2.23913721,103.19,103.17,2.2989865]
["bitfinex","SOLUSD",1770125469207,2.23913721,103.19,103.16,2.2989865]
["bitfinex","SOLUSD",1770125469615,11.93000802,103.19,103.16,2.2989865]
["bitfinex","SOLUSD",1770125469999,14.82207005,103.19,103.16,2.2989865]
["bitfinex","SOLUSD",1770125470219,2.23913721,103.18,103.15,15.08512327]
["bitfinex","SOLUSD",1770125470617,2.23913721,103.18,103.15,2.4989865]
["bitfinex","SOLUSD",1770125470810,2.23913721,103.16,103.12,2.89206203]
["bitfinex","SOLUSD",1770125471804,5.13119924,103.16,103.13,9.69649956]
["bitfinex","SOLUSD",1770125472512,2.23913721,103.15,103.12,9.69700387]
["bitfinex","SOLUSD",1770125473021,2.23913721,103.15,103.12,14.8880524]
["bitfinex","SOLUSD",1770125473722,11.93149055,103.18,103.15,9.69461948]
["bitfinex","SOLUSD",1770125474112,11.93149055,103.18,103.15,11.99360598]
["bitfinex","SOLUSD",1770125474318,2.23913721,103.18,103.15,14.88566801]
["bitfinex","SOLUSD",1770125476824,11.93115905,103.18,103.15,5.19104853]
["bitfinex","SOLUSD",1770125477004,2.23913721,103.18,103.15,11.99356919]
["bitfinex","SOLUSD",1770125477210,2.23913721,103.18,103.15,14.88563122]
["bitfinex","SOLUSD",1770125479118,2.23913721,103.18,103.15,11.99356919]
["bitfinex","SOLUSD",1770125479329,2.23913721,103.17,103.15,9.69458269]
["bitfinex","SOLUSD",1770125479901,2.23913721,103.17,103.14,14.88606903]
["bitfinex","SOLUSD",1770125481323,2.31865554,103.16,103.13,11.91596257]
["bitfinex","SOLUSD",1770125482925,12.01086272,103.18,103.14,11.91499228]
["bitfinex","SOLUSD",1770125483129,2.31865554,103.17,103.15,2.21969106]
["bitfinex","SOLUSD",1770125483520,2.31865554,103.17,103.14,12.58736325]
["bitfinex","SOLUSD",1770125483725,2.31865554,103.17,103.14,14.80705431]
["bitfinex","SOLUSD",1770125484527,12.01149736,103.17,103.14,5.11175309]
["bitfinex","SOLUSD",1770125485036,12.01149736,103.17,103.14,14.80724017]
["bitfinex","SOLUSD",1770125485214,2.31865554,103.17,103.14,14.80724017]
["bitfinex","SOLUSD",1770125485530,2.31865554,103.18,103.16,2.21969106]
["bitfinex","SOLUSD",1770125485726,2.31865554,103.18,103.15,5.11175309]
["bitfinex","SOLUSD",1770125486033,2.31865554,103.18,103.15,2.21969106]
["bitfinex","SOLUSD",1770125486612,2.31865554,103.18,103.15,11.91406296]
["bitfinex","SOLUSD",1770125487526,2.31865554,103.17,103.14,11.91469952]
["bitfinex","SOLUSD",1770125487714,2.31865554,103.16,103.13,11.91580147]
["bitfinex","SOLUSD",1770125488114,2.31865554,103.14,103.11,62.54603216]
["bitfinex","SOLUSD",1770125488737,2.31865554,103.14,103.11,65.43809419]
["bitfinex","SOLUSD",1770125490143,2.31865554,103.15,103.12,5.11175309]
["bitfinex","SOLUSD",1770125490326,2.31865554,103.16,103.13,2.21969106]
["bitfinex","SOLUSD",1770125491121,2.31865554,103.16,103.13,5.11175309]
["bitfinex","SOLUSD",1770125491320,2.31865554,103.16,103.13,14.80782112]
["bitfinex","SOLUSD",1770125491638,2.31865554,103.16,103.11,74.87438167]
["bitfinex","SOLUSD",1770125491639,2.31865554,103.15,103.12,14.80873961]
["bitfinex","SOLUSD",1770125491942,2.31865554,103.15,103.12,11.91667758]
["bitfinex","SOLUSD",1770125493541,2.31865554,103.15,103.12,14.80873961]
["bitfinex","SOLUSD",1770125494942,12.0135894,103.15,103.12,2.21969106]
["bitfinex","SOLUSD",1770125495820,2.31865554,103.15,103.12,11.9170958]
["bitfinex","SOLUSD",1770125496743,2.31865554,103.15,103.12,14.80915783]
["bitfinex","SOLUSD",1770125500439,2.31865554,103.17,103.15,2.21969106]
["bitfinex","SOLUSD",1770125501035,2.31865554,103.17,103.14,5.11175309]
["bitfinex","SOLUSD",1770125501448,2.31865554,103.17,103.12,72.94100442]
["bitfinex","SOLUSD",1770125501449,2.31865554,103.18,103.16,2.21969106]
["bitfinex","SOLUSD",1770125501743,2.31865554,103.22,103.18,2.21969106]
["bitfinex","SOLUSD",1770125501952,2.31865554,103.22,103.19,5.11175309]
["bitfinex","SOLUSD",1770125502450,2.31865554,103.22,103.19,14.80244368]
["bitfinex","SOLUSD",1770125502837,2.31865554,103.21,103.19,2.89206203]
["bitfinex","SOLUSD",1770125503035,2.31865554,103.21,103.18,14.80315052]
["bitfinex","SOLUSD",1770125503237,2.31865554,103.2,103.16,29.15969106]
["bitfinex","SOLUSD",1770125503452,2.31865554,103.2,103.17,2.21969106]
["bitfinex","SOLUSD",1770125504152,5.21071757,103.2,103.16,14.80503252]
["bitfinex","SOLUSD",1770125504456,2.31865554,103.19,103.16,14.80503252]
["bitfinex","SOLUSD",1770125504953,12.00960716,103.19,103.16,14.80503252]
["bitfinex","SOLUSD",1770125505549,2.31865554,103.19,103.16,14.80503252]
["bitfinex","SOLUSD",1770125506762,12.00952907,103.19,103.16,5.11175309]
["bitfinex","SOLUSD",1770125507056,12.00952907,103.19,103.16,14.80537357]
["bitfinex","SOLUSD",1770125507261,2.31865554,103.19,103.16,14.80537357]
["bitfinex","SOLUSD",1770125507555,2.31865554,103.2,103.17,5.11175309]
["bitfinex","SOLUSD",1770125508956,14.89931791,103.22,103.19,2.21969106]
["bitfinex","SOLUSD",1770125509158,2.31865554,103.22,103.2,2.21969106]
["bitfinex","SOLUSD",1770125509351,2.31865554,103.23,103.2,5.11175309]
["bitfinex","SOLUSD",1770125510365,2.42112981,103.22,103.19,2.89206203]
["bitfinex","SOLUSD",1770125510539,2.42112981,103.22,103.19,5.10663743]
["bitfinex","SOLUSD",1770125510740,12.10835329,103.23,103.2,2.2145754]
["bitfinex","SOLUSD",1770125511063,12.10949831,103.22,103.19,5.10663743]
["bitfinex","SOLUSD",1770125511361,12.10949831,103.22,103.19,14.79747282]
["bitfinex","SOLUSD",1770125511739,12.10949831,103.22,103.19,2.2145754]
["bitfinex","SOLUSD",1770125512041,2.42112981,103.21,103.18,2.2145754]
["bitfinex","SOLUSD",1770125512459,2.42112981,103.21,103.17,12.58431794]
["bitfinex","SOLUSD",1770125512645,2.42112981,103.2,103.17,11.90683131]
["bitfinex","SOLUSD",1770125513244,2.42112981,103.2,103.17,9.69225591]
["bitfinex","SOLUSD",1770125513452,2.42719607,103.19,103.16,2.32553327]
["bitfinex","SOLUSD",1770125513668,2.42719607,103.19,103.16,12.01916105]
["bitfinex","SOLUSD",1770125513851,2.42719607,103.19,103.16,14.91122308]
["bitfinex","SOLUSD",1770125514644,2.42719607,103.19,103.17,9.69256827]
["bitfinex","SOLUSD",1770125515457,12.11717697,103.2,103.17,12.01810154]
["bitfinex","SOLUSD",1770125516656,2.42719607,103.2,103.17,12.01810154]
["bitfinex","SOLUSD",1770125517164,12.11722979,103.2,103.17,12.01810154]
["bitfinex","SOLUSD",1770125517758,2.42719607,103.19,103.16,14.91072048]
["bitfinex","SOLUSD",1770125517966,2.42719607,103.19,103.16,12.01865845]
["bitfinex","SOLUSD",1770125520457,2.42719607,103.19,103.16,14.91072048]
["bitfinex","SOLUSD",1770125520960,2.42719607,103.18,103.16,2.32553327]
["bitfinex","SOLUSD",1770125522166,2.42719607,103.18,103.15,14.91173629]
["bitfinex","SOLUSD",1770125522365,2.42719607,103.17,103.13,12.02153768]
["bitfinex","SOLUSD",1770125522548,2.42719607,103.17,103.13,14.91359971]
["bitfinex","SOLUSD",1770125523447,2.42719607,103.16,103.13,12.02153768]
["bitfinex","SOLUSD",1770125525850,2.42719607,103.17,103.14,2.32553327]
["bitfinex","SOLUSD",1770125526055,12.11938652,103.18,103.15,2.32553327]
["bitfinex","SOLUSD",1770125526358,2.42719607,103.17,103.14,14.91283862]
["bitfinex","SOLUSD",1770125526550,2.42719607,103.17,103.15,9.69451413]
["bitfinex","SOLUSD",1770125526750,2.42719607,103.18,103.15,12.0200474]
["bitfinex","SOLUSD",1770125527068,2.42719607,103.17,103.14,9.69499743]
["bitfinex","SOLUSD",1770125527265,2.42719607,103.16,103.14,2.32553327]
["bitfinex","SOLUSD",1770125527667,5.31921537,103.17,103.14,2.32553327]
["bitfinex","SOLUSD",1770125528172,2.42719607,103.17,103.14,12.02106564]
["bitfinex","SOLUSD",1770125528467,2.42719607,103.16,103.13,12.02161449]
["bitfinex","SOLUSD",1770125528681,12.58497536,103.17,103.13,12.02161449]
["bitfinex","SOLUSD",1770125528682,12.12015213,103.17,103.14,2.32553327]
["bitfinex","SOLUSD",1770125528970,2.42719607,103.17,103.14,12.02091808]
["bitfinex","SOLUSD",1770125530764,9.69236491,103.18,103.15,2.32553327]
["bitfinex","SOLUSD",1770125530765,2.42719607,103.18,103.15,2.32553327]
["bitfinex","SOLUSD",1770125531265,9.69139109,103.19,103.15,2.8920193]
["bitfinex","SOLUSD",1770125531446,12.11760636,103.2,103.16,2.32553327]
["bitfinex","SOLUSD",1770125531863,2.42719607,103.19,103.16,2.32553327]
["bitfinex","SOLUSD",1770125532874,12.11823665,103.19,103.16,2.32553327]
["bitfinex","SOLUSD",1770125533056,2.42719607,103.18,103.15,12.01951131]
["bitfinex","SOLUSD",1770125533858,2.42719607,103.18,103.15,2.32553327]
["bitfinex","SOLUSD",1770125534155,5.31921537,103.17,103.14,29.26553327]
["bitfinex","SOLUSD",1770125534349,2.42719607,103.16,103.14,2.32553327]
["bitfinex","SOLUSD",1770125534770,2.42719607,103.17,103.14,12.02104912]
["bitfinex","SOLUSD",1770125535073,2.42719607,103.18,103.15,5.21755257]
["bitfinex","SOLUSD",1770125535577,12.11900434,103.18,103.15,2.32553327]
["bitfinex","SOLUSD",1770125536274,2.42719607,103.16,103.13,12.0218397]
["bitfinex","SOLUSD",1770125537085,12.12118223,103.16,103.13,2.32553327]
["bitfinex","SOLUSD",1770125538172,2.42719607,103.15,103.12,12.02245579]
["bitfinex","SOLUSD",1770125540079,12.12118223,103.16,103.13,2.32553327]
["bitfinex","SOLUSD",1770125540273,2.42719607,103.15,103.13,2.32553327]
["bitfinex","SOLUSD",1770125541679,2.42719607,103.15,103.13,12.02186613]
["bitfinex","SOLUSD",1770125542180,12.0041478,103.16,103.13,2.32553327]
["bitfinex","SOLUSD",1770125542378,14.8961671,103.16,103.13,2.32553327]
["bitfinex","SOLUSD",1770125543178,5.20218094,103.15,103.12,12.12091049]
["bitfinex","SOLUSD",1770125543474,2.31016164,103.15,103.12,12.12091049]
["bitfinex","SOLUSD",1770125543892,12.00487142,103.15,103.12,2.42347062]
["bitfinex","SOLUSD",1770125544657,14.89689072,103.15,103.12,2.42347062]
["bitfinex","SOLUSD",1770125545165,12.00487142,103.15,103.12,12.12085234]
["bitfinex","SOLUSD",1770125545361,14.89689072,103.15,103.12,2.42347062]
["bitfinex","SOLUSD",1770125546261,12.00487142,103.15,103.12,2.42347062]
["bitfinex","SOLUSD",1770125546867,2.31016164,103.15,103.12,12.12077178]
["bitfinex","SOLUSD",1770125547067,14.89548606,103.17,103.13,2.42347062]
["bitfinex","SOLUSD",1770125548181,2.31016164,103.16,103.12,2.42347062]
["bitfinex","SOLUSD",1770125548486,5.20218094,103.16,103.12,2.42347062]
["bitfinex","SOLUSD",1770125548680,14.89548606,103.17,103.13,2.42347062]
["bitfinex","SOLUSD",1770125549284,12.00346676,103.17,103.14,2.42347062]
["bitfinex","SOLUSD",1770125549581,14.89548606,103.17,103.14,2.42347062]
["bitfinex","SOLUSD",1770125552880,5.20218094,103.16,103.13,2.42347062]
["bitfinex","SOLUSD",1770125553595,5.20218094,103.16,103.13,12.11990651]
["bitfinex","SOLUSD",1770125553887,14.89548606,103.17,103.14,2.42347062]
["bitfinex","SOLUSD",1770125554389,2.31016164,103.16,103.13,2.42347062]
["bitfinex","SOLUSD",1770125554768,14.89608008,103.16,103.13,2.42347062]
["bitfinex","SOLUSD",1770125555679,5.20218094,103.15,103.12,2.42347062]
["bitfinex","SOLUSD",1770125557295,2.31016164,103.14,103.11,101.75027106]
["bitfinex","SOLUSD",1770125557493,2.31016164,103.14,103.11,62.75027106]
["bitfinex","SOLUSD",1770125557687,5.20218094,103.14,103.11,53.05190137]
["bitfinex","SOLUSD",1770125557888,2.31016164,103.13,103.11,50.62843075]
["bitfinex","SOLUSD",1770125558576,5.20218094,103.13,103.11,50.62843075]
["bitfinex","SOLUSD",1770125559279,14.89959468,103.13,103.11,50.62843075]
["bitfinex","SOLUSD",1770125561171,14.89827918,103.14,103.12,2.42347062]
["bitfinex","SOLUSD",1770125561376,14.89827918,103.14,103.11,53.05190137]
["bitfinex","SOLUSD",1770125561890,2.31016164,103.13,103.11,50.62843075]
["bitfinex","SOLUSD",1770125566482,12.00672173,103.13,103.11,50.62843075]
["bitfinex","SOLUSD",1770125567101,12.00672173,103.13,103.11,53.05190137]
["bitfinex","SOLUSD",1770125567397,14.89827116,103.14,103.11,53.05190137]
["bitfinex","SOLUSD",1770125569982,2.31016164,103.14,103.12,2.42347062]
["bitfinex","SOLUSD",1770125570186,12.00529676,103.15,103.12,2.42347062]
["bitfinex","SOLUSD",1770125570382,19.28866388,103.16,103.12,2.42347062]
["bitfinex","SOLUSD",1770125571592,16.39664458,103.16,103.13,2.36482455]
["bitfinex","SOLUSD",1770125571798,19.28866388,103.16,103.13,2.36482455]
["bitfinex","SOLUSD",1770125574206,15.01339303,103.16,103.13,2.36482455]
["bitfinex","SOLUSD",1770125574407,2.42734247,103.16,103.14,2.27900232]
["bitfinex","SOLUSD",1770125574595,14.89406251,103.18,103.14,2.27900232]
["bitfinex","SOLUSD",1770125576588,14.89406251,103.18,103.14,11.97450755]
["bitfinex","SOLUSD",1770125576789,2.30967082,103.17,103.14,2.27900232]
["bitfinex","SOLUSD",1770125576989,5.20169012,103.17,103.14,2.27900232]
["bitfinex","SOLUSD",1770125578208,14.89473099,103.17,103.14,2.27900232]
["bitfinex","SOLUSD",1770125578709,14.89473099,103.17,103.14,11.97453247]
["bitfinex","SOLUSD",1770125580115,12.00271169,103.17,103.15,2.27900232]
["bitfinex","SOLUSD",1770125580301,2.30967082,103.17,103.15,2.27900232]
["bitfinex","SOLUSD",1770125581798,12.00264297,103.17,103.15,2.27900232]
["bitfinex","SOLUSD",1770125582314,14.89405585,103.18,103.15,2.27900232]
["bitfinex","SOLUSD",1770125582610,2.30967082,103.17,103.15,2.27900232]
["bitfinex","SOLUSD",1770125584317,39.12024639,103.19,103.16,2.27900232]
["bitfinex","SOLUSD",1770125584913,2.30967082,103.18,103.16,2.27900232]
["bitfinex","SOLUSD",1770125585208,5.20169012,103.18,103.14,2.27900232]
["bitfinex","SOLUSD",1770125585514,2.30967082,103.17,103.15,2.27900232]
["bitfinex","SOLUSD",1770125585708,39.12024639,103.19,103.15,2.27900232]
["bitfinex","SOLUSD",1770125586228,36.22822709,103.19,103.16,2.27900232]
["bitfinex","SOLUSD",1770125586514,14.89308704,103.19,103.16,2.27900232]
["bitfinex","SOLUSD",1770125586703,9.69139692,103.19,103.16,2.27900232]
["bitfinex","SOLUSD",1770125587610,14.89308704,103.19,103.16,2.27900232]
["bitfinex","SOLUSD",1770125588414,14.89290564,103.19,103.16,2.27900232]
["bitfinex","SOLUSD",1770125588897,2.30967082,103.17,103.14,2.27900232]
["bitfinex","SOLUSD",1770125589098,5.20150872,103.17,103.14,2.27900232]
["bitfinex","SOLUSD",1770125589305,5.20150872,103.16,103.13,2.27900232]
["bitfinex","SOLUSD",1770125589610,2.8918379,103.15,103.13,2.27900232]
["bitfinex","SOLUSD",1770125589814,5.20150872,103.14,103.11,52.90743307]
["bitfinex","SOLUSD",1770125590413,14.89763333,103.14,103.11,52.90743307]
["bitfinex","SOLUSD",1770125594230,2.30967082,103.12,103.11,50.62843075]
["bitfinex","SOLUSD",1770125595425,5.20150872,103.12,103.09,2.47900232]
["bitfinex","SOLUSD",1770125596207,14.89894859,103.12,103.09,2.47900232]
["bitfinex","SOLUSD",1770125602530,75.4040847,103.17,103.1,2.35507586]
["bitfinex","SOLUSD",1770125602531,5.32617146,103.14,103.1,2.35507586]
["bitfinex","SOLUSD",1770125602731,15.02223936,103.14,103.11,2.35507586]
["bitfinex","SOLUSD",1770125603112,2.8918379,103.13,103.11,2.35507586]
["bitfinex","SOLUSD",1770125604424,15.02223936,103.14,103.11,2.35507586]
["bitfinex","SOLUSD",1770125605935,2.43433356,103.13,103.09,12.25480569]
["bitfinex","SOLUSD",1770125606524,5.32617146,103.13,103.09,12.25480569]
["bitfinex","SOLUSD",1770125606725,2.43433356,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770125606928,2.43433356,103.11,103.09,2.55507586]
["bitfinex","SOLUSD",1770125608036,15.02468232,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770125610328,2.43433356,103.09,103.06,2.35507586]
["bitfinex","SOLUSD",1770125610530,0.09250463,103.1,103.07,2.35507586]
["bitfinex","SOLUSD",1770125610736,12.59034876,103.11,103.08,2.35507586]
["bitfinex","SOLUSD",1770125611546,2.8918379,103.1,103.07,2.35507586]
["bitfinex","SOLUSD",1770125612447,12.59199988,103.1,103.07,2.35507586]
["bitfinex","SOLUSD",1770125612649,15.02633344,103.1,103.07,2.35507586]
["bitfinex","SOLUSD",1770125613057,5.32617146,103.09,103.05,12.2584735]
["bitfinex","SOLUSD",1770125613229,5.32617146,103.09,103.06,2.35507586]
["bitfinex","SOLUSD",1770125613646,15.02633344,103.1,103.07,2.35507586]
["bitfinex","SOLUSD",1770125614954,2.8918379,103.09,103.07,2.35507586]
["bitfinex","SOLUSD",1770125615429,15.02633344,103.1,103.07,2.35507586]
["bitfinex","SOLUSD",1770125617245,15.02409322,103.12,103.08,2.35507586]
["bitfinex","SOLUSD",1770125619754,2.8918379,103.11,103.08,2.35507586]
["bitfinex","SOLUSD",1770125621553,39.2676929,103.12,103.09,2.35507586]
["bitfinex","SOLUSD",1770125621858,2.8918379,103.11,103.09,2.35507586]
["bitfinex","SOLUSD",1770125622155,5.32617146,103.11,103.09,2.35507586]
["bitfinex","SOLUSD",1770125622357,2.8918379,103.11,103.09,2.35507586]
["bitfinex","SOLUSD",1770125624059,12.59024931,103.11,103.09,2.35507586]
["bitfinex","SOLUSD",1770125624357,15.02300857,103.13,103.1,2.35507586]
["bitfinex","SOLUSD",1770125624655,15.02213941,103.14,103.1,2.35507586]
["bitfinex","SOLUSD",1770125631253,5.2753663,103.13,103.1,2.35507586]
["bitfinex","SOLUSD",1770125634159,12.58850883,103.13,103.1,2.35507586]
["bitfinex","SOLUSD",1770125635559,14.92281112,103.13,103.1,2.35507586]
["bitfinex","SOLUSD",1770125636563,12.03097322,103.13,103.1,2.35507586]
["bitfinex","SOLUSD",1770125641160,5.22614019,103.12,103.09,2.32827678]
["bitfinex","SOLUSD",1770125641464,39.16406002,103.13,103.1,2.32827678]
["bitfinex","SOLUSD",1770125642945,2.33430229,103.11,103.08,2.32827678]
["bitfinex","SOLUSD",1770125643154,5.22614019,103.11,103.08,2.32827678]
["bitfinex","SOLUSD",1770125643668,5.22614019,103.1,103.07,2.32827678]
["bitfinex","SOLUSD",1770125645164,5.22614019,103.09,103.07,2.32827678]
["bitfinex","SOLUSD",1770125645355,2.33430229,103.09,103.07,2.32827678]
["bitfinex","SOLUSD",1770125646266,5.22614019,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125647072,14.92667844,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125647257,12.03484054,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125648956,14.92667844,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125649453,5.22614019,103.08,103.06,2.32827678]
["bitfinex","SOLUSD",1770125650158,2.8918379,103.07,103.05,2.52827678]
["bitfinex","SOLUSD",1770125650468,2.89829751,103.07,103.05,2.52827678]
["bitfinex","SOLUSD",1770125650669,5.2325998,103.07,103.05,2.52827678]
["bitfinex","SOLUSD",1770125651162,12.03655802,103.07,103.05,2.52827678]
["bitfinex","SOLUSD",1770125651467,5.2325998,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125651651,2.89829751,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125651846,5.2325998,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125652770,14.93331889,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125652971,2.89829751,103.08,103.06,2.32827678]
["bitfinex","SOLUSD",1770125653775,14.93331889,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125654266,2.89829751,103.08,103.06,2.32827678]
["bitfinex","SOLUSD",1770125654974,12.59955507,103.08,103.06,2.32827678]
["bitfinex","SOLUSD",1770125657752,14.93341535,103.09,103.06,2.32827678]
["bitfinex","SOLUSD",1770125658659,12.59911306,103.09,103.07,2.32827678]
["bitfinex","SOLUSD",1770125658872,12.59795924,103.1,103.07,2.32827678]
["bitfinex","SOLUSD",1770125659056,14.9315418,103.11,103.07,2.32827678]
["bitfinex","SOLUSD",1770125659860,14.9315418,103.11,103.08,2.32827678]
["bitfinex","SOLUSD",1770125660961,12.59618052,103.12,103.08,2.32827678]
["bitfinex","SOLUSD",1770125662078,12.59618052,103.12,103.09,2.42710825]
["bitfinex","SOLUSD",1770125663172,15.04632974,103.13,103.1,2.42710825]
["bitfinex","SOLUSD",1770125664775,2.45104656,103.12,103.09,2.42710825]
["bitfinex","SOLUSD",1770125665079,5.34934407,103.12,103.09,2.42710825]
["bitfinex","SOLUSD",1770125666068,15.04767271,103.12,103.09,2.42710825]
["bitfinex","SOLUSD",1770125668283,15.04639458,103.13,103.1,2.42710825]
["bitfinex","SOLUSD",1770125669102,9.69461948,103.15,103.12,2.42710825]
["bitfinex","SOLUSD",1770125669270,9.69403611,103.16,103.13,2.42710825]
["bitfinex","SOLUSD",1770125669580,29.58132869,103.17,103.13,2.42710825]
["bitfinex","SOLUSD",1770125669581,9.69326906,103.17,103.14,2.42710825]
["bitfinex","SOLUSD",1770125670080,15.04159756,103.18,103.14,12.12250759]
["bitfinex","SOLUSD",1770125670582,2.45104656,103.17,103.14,2.42710825]
["bitfinex","SOLUSD",1770125670785,5.34934407,103.17,103.14,2.42710825]
["bitfinex","SOLUSD",1770125672372,15.04257615,103.17,103.14,2.42710825]
["bitfinex","SOLUSD",1770125672567,12.14427864,103.17,103.14,2.42710825]
["bitfinex","SOLUSD",1770125672973,2.45104656,103.17,103.14,12.12262422]
["bitfinex","SOLUSD",1770125673169,9.69099048,103.19,103.15,2.42710825]
["bitfinex","SOLUSD",1770125673375,5.34934407,103.21,103.17,2.42710825]
["bitfinex","SOLUSD",1770125674274,39.26207922,103.21,103.17,2.42710825]
["bitfinex","SOLUSD",1770125674991,15.03832769,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125675189,12.14003018,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125675994,15.03832769,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125676602,12.14003018,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125679594,9.68898362,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125679784,9.68847952,103.22,103.19,2.42710825]
["bitfinex","SOLUSD",1770125680895,12.13952608,103.22,103.19,2.42710825]
["bitfinex","SOLUSD",1770125682295,2.45104656,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125682493,5.34934407,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125683305,9.68992248,103.2,103.18,2.42710825]
["bitfinex","SOLUSD",1770125685701,9.68952867,103.21,103.19,2.42710825]
["bitfinex","SOLUSD",1770125686402,12.14057523,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125686709,15.03887274,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125690086,12.14057523,103.21,103.18,2.42710825]
["bitfinex","SOLUSD",1770125690599,12.14057523,103.21,103.19,2.46503208]
["bitfinex","SOLUSD",1770125690600,9.68952867,103.21,103.19,2.46503208]
["bitfinex","SOLUSD",1770125694512,36.2659465,103.22,103.19,2.46503208]
["bitfinex","SOLUSD",1770125695209,2.32138097,103.21,103.18,2.31423696]
["bitfinex","SOLUSD",1770125696092,36.23011275,103.22,103.19,2.31423696]
["bitfinex","SOLUSD",1770125696693,12.01000037,103.22,103.19,2.31423696]
["bitfinex","SOLUSD",1770125696903,2.32138097,103.21,103.18,2.31423696]
["bitfinex","SOLUSD",1770125697513,14.90829788,103.22,103.19,2.31423696]
["bitfinex","SOLUSD",1770125698213,2.32138097,103.21,103.19,2.31423696]
["bitfinex","SOLUSD",1770125698512,12.01059945,103.21,103.19,2.31423696]
["bitfinex","SOLUSD",1770125701910,9.68921848,103.21,103.19,2.31423696]
["bitfinex","SOLUSD",1770125702115,0.1,103.23,103.2,2.31423696]
["bitfinex","SOLUSD",1770125702116,39.22508412,103.23,103.2,2.31423696]
["bitfinex","SOLUSD",1770125702293,2.32138097,103.22,103.2,2.31423696]
["bitfinex","SOLUSD",1770125703204,39.22508412,103.23,103.2,2.31423696]
["bitfinex","SOLUSD",1770125704415,2.32138097,103.2,103.14,2.31423696]
["bitfinex","SOLUSD",1770125704611,2.89829751,103.16,103.14,2.31423696]
["bitfinex","SOLUSD",1770125705595,2.89829751,103.15,103.13,2.31423696]
["bitfinex","SOLUSD",1770125706412,12.59300199,103.15,103.13,2.31423696]
["bitfinex","SOLUSD",1770125706614,12.59300199,103.15,103.11,9.69773108]
["bitfinex","SOLUSD",1770125706615,14.91438296,103.15,103.12,2.31423696]
["bitfinex","SOLUSD",1770125707116,5.21967848,103.14,103.11,2.31423696]
["bitfinex","SOLUSD",1770125707718,2.32138097,103.12,103.09,2.31423696]
["bitfinex","SOLUSD",1770125707925,5.21967848,103.12,103.09,2.31423696]
["bitfinex","SOLUSD",1770125708408,14.91782297,103.12,103.09,2.31423696]
["bitfinex","SOLUSD",1770125709115,2.89829751,103.11,103.09,2.31423696]
["bitfinex","SOLUSD",1770125709507,12.01952546,103.12,103.09,2.31423696]
["bitfinex","SOLUSD",1770125709508,14.91782297,103.12,103.09,2.31423696]
["bitfinex","SOLUSD",1770125710427,14.91521429,103.12,103.09,2.31423696]
["bitfinex","SOLUSD",1770125711225,24.24160757,103.13,103.1,2.31423696]
["bitfinex","SOLUSD",1770125711226,12.59264885,103.13,103.1,2.31423696]
["bitfinex","SOLUSD",1770125711422,24.23865531,103.15,103.11,2.31423696]
["bitfinex","SOLUSD",1770125711423,5.2170698,103.15,103.11,2.31423696]
["bitfinex","SOLUSD",1770125711724,14.91216166,103.15,103.11,2.31423696]
["bitfinex","SOLUSD",1770125711928,12.01647283,103.15,103.11,2.31423696]
["bitfinex","SOLUSD",1770125712606,14.91120747,103.16,103.12,2.31423696]
["bitfinex","SOLUSD",1770125715729,5.2170698,103.15,103.12,2.31423696]
["bitfinex","SOLUSD",1770125716030,2.89568883,103.15,103.12,2.31423696]
["bitfinex","SOLUSD",1770125716230,36.24971794,103.16,103.12,2.31423696]
["bitfinex","SOLUSD",1770125716231,14.91120747,103.16,103.13,2.31423696]
["bitfinex","SOLUSD",1770125716816,14.9102342,103.17,103.13,2.31423696]
["bitfinex","SOLUSD",1770125717511,39.14095425,103.18,103.14,2.31423696]
["bitfinex","SOLUSD",1770125717712,14.90936033,103.18,103.14,12.00964857]
["bitfinex","SOLUSD",1770125718333,12.01267938,103.19,103.15,2.89568883]
["bitfinex","SOLUSD",1770125718633,14.90836821,103.19,103.16,2.31423696]
["bitfinex","SOLUSD",1770125719029,2.89568883,103.18,103.16,2.31423696]
["bitfinex","SOLUSD",1770125720712,12.58764968,103.18,103.16,2.31423696]
["bitfinex","SOLUSD",1770125722137,12.58764968,103.18,103.16,0.00435663]
["bitfinex","SOLUSD",1770125728341,15.01519968,103.18,103.15,2.29530756]
["bitfinex","SOLUSD",1770125728537,5.32323883,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125729839,2.42755,103.16,103.13,14.88704816]
["bitfinex","SOLUSD",1770125730047,5.32323883,103.16,103.13,11.99173664]
["bitfinex","SOLUSD",1770125730226,5.32323883,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125730433,15.01519968,103.18,103.15,2.29530756]
["bitfinex","SOLUSD",1770125731431,2.42755,103.17,103.15,2.29530756]
["bitfinex","SOLUSD",1770125731635,5.32323883,103.17,103.13,11.99128866]
["bitfinex","SOLUSD",1770125732440,5.32323883,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125732747,15.0168575,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125734730,12.12116867,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125735343,15.0168575,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125735536,2.42755,103.16,103.13,2.29530756]
["bitfinex","SOLUSD",1770125735736,2.42755,103.16,103.12,2.29530756]
["bitfinex","SOLUSD",1770125735737,2.42755,103.15,103.12,2.29530756]
["bitfinex","SOLUSD",1770125735947,2.42755,103.14,103.12,2.29530756]
["bitfinex","SOLUSD",1770125736146,2.89568883,103.15,103.12,2.29530756]
["bitfinex","SOLUSD",1770125736349,5.32323883,103.15,103.12,2.29530756]
["bitfinex","SOLUSD",1770125736736,15.01828825,103.15,103.12,2.29530756]
["bitfinex","SOLUSD",1770125738061,2.42755,103.15,103.13,2.29530756]
["bitfinex","SOLUSD",1770125738261,15.01749779,103.16,103.13,2.29530756]
["bitfinex","SOLUSD",1770125740254,5.32323883,103.18,103.14,2.29530756]
["bitfinex","SOLUSD",1770125740433,15.0155265,103.18,103.14,2.29530756]
["bitfinex","SOLUSD",1770125741334,2.42755,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125741535,5.32323883,103.18,103.15,2.29530756]
["bitfinex","SOLUSD",1770125741854,2.42755,103.17,103.14,2.29530756]
["bitfinex","SOLUSD",1770125742439,2.42755,103.17,103.15,2.29530756]
["bitfinex","SOLUSD",1770125743370,2.42755,103.17,103.14,9.69555069]
["bitfinex","SOLUSD",1770125743371,2.42755,103.16,103.13,11.99129837]
["bitfinex","SOLUSD",1770125743659,12.58864853,103.17,103.12,11.99258073]
["bitfinex","SOLUSD",1770125743660,5.32323883,103.15,103.12,11.99258073]
["bitfinex","SOLUSD",1770125743963,5.32323883,103.16,103.13,2.29530756]
["bitfinex","SOLUSD",1770125744438,2.42755,103.15,103.13,2.29530756]
["bitfinex","SOLUSD",1770125746554,15.01794184,103.15,103.12,2.29530756]
["bitfinex","SOLUSD",1770125747865,39.25449055,103.15,103.12,2.29530756]
["bitfinex","SOLUSD",1770125748960,39.25449055,103.15,103.12,0.29530756]
["bitfinex","SOLUSD",1770125754565,2.27032167,103.14,103.12,0.29530756]
["bitfinex","SOLUSD",1770125755764,39.09726222,103.15,103.12,0.29530756]
["bitfinex","SOLUSD",1770125756660,14.86071351,103.15,103.12,0.29530756]
["bitfinex","SOLUSD",1770125758670,11.96502468,103.15,103.12,0.29530756]
["bitfinex","SOLUSD",1770125760769,2.27032167,103.13,103.1,11.97972307]
["bitfinex","SOLUSD",1770125761069,5.1660105,103.13,103.1,11.97972307]
["bitfinex","SOLUSD",1770125761453,5.1660105,103.14,103.11,2.28090189]
["bitfinex","SOLUSD",1770125761867,5.1660105,103.14,103.11,11.9792802]
["bitfinex","SOLUSD",1770125762369,2.27032167,103.13,103.1,11.97970225]
["bitfinex","SOLUSD",1770125762568,2.27032167,103.13,103.11,2.28090189]
["bitfinex","SOLUSD",1770125764777,14.8617264,103.14,103.11,2.28090189]
["bitfinex","SOLUSD",1770125765172,11.96603757,103.14,103.11,11.97925889]
["bitfinex","SOLUSD",1770125765383,2.27032167,103.14,103.11,11.97925889]
["bitfinex","SOLUSD",1770125765584,2.27032167,103.17,103.13,2.28090189]
["bitfinex","SOLUSD",1770125765755,2.27032167,103.18,103.15,2.28090189]
["bitfinex","SOLUSD",1770125765956,2.27032167,103.17,103.14,2.28090189]
["bitfinex","SOLUSD",1770125766177,5.1660105,103.17,103.14,2.28090189]
["bitfinex","SOLUSD",1770125766380,2.27032167,103.17,103.14,2.28090189]
["bitfinex","SOLUSD",1770125767262,2.27032167,103.17,103.14,11.97645511]
["bitfinex","SOLUSD",1770125767652,11.96322749,103.17,103.14,2.28090189]
["bitfinex","SOLUSD",1770125768081,9.69290582,103.17,103.14,11.97638698]
["bitfinex","SOLUSD",1770125768962,11.96322749,103.17,103.14,11.97638698]
["bitfinex","SOLUSD",1770125769169,11.96322749,103.17,103.15,2.28090189]
["bitfinex","SOLUSD",1770125769475,2.27032167,103.15,103.11,2.28090189]
["bitfinex","SOLUSD",1770125769677,5.1660105,103.15,103.12,2.28090189]
["bitfinex","SOLUSD",1770125771479,14.86074916,103.15,103.12,2.28090189]
["bitfinex","SOLUSD",1770125771868,5.1660105,103.14,103.11,2.28090189]
["bitfinex","SOLUSD",1770125772055,2.89568883,103.14,103.11,2.28090189]
["bitfinex","SOLUSD",1770125772261,5.1660105,103.13,103.1,2.28090189]
["bitfinex","SOLUSD",1770125772465,5.16539139,103.13,103.1,2.28090189]
["bitfinex","SOLUSD",1770125773462,5.16539139,103.13,103.1,11.98012582]
["bitfinex","SOLUSD",1770125773664,14.86144066,103.14,103.11,2.28090189]
["bitfinex","SOLUSD",1770125774083,2.27032167,103.13,103.1,11.98012582]
["bitfinex","SOLUSD",1770125774888,14.86144066,103.14,103.11,2.28090189]
["bitfinex","SOLUSD",1770125776588,2.27032167,103.13,103.1,2.28090189]
["bitfinex","SOLUSD",1770125777386,2.27032167,103.13,103.11,2.28090189]
["bitfinex","SOLUSD",1770125777573,14.86144066,103.14,103.11,2.28090189]
["bitfinex","SOLUSD",1770125777771,2.27032167,103.13,103.1,2.28090189]
["bitfinex","SOLUSD",1770125777987,14.86233712,103.13,103.1,2.28090189]
["bitfinex","SOLUSD",1770125778992,11.9672674,103.13,103.1,2.28090189]
["bitfinex","SOLUSD",1770125780615,39.22431604,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125781692,12.09034774,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125785995,14.98541746,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125788296,14.98455183,103.15,103.12,2.42706705]
["bitfinex","SOLUSD",1770125788799,2.39426705,103.14,103.11,9.69831964]
["bitfinex","SOLUSD",1770125789397,2.39426705,103.14,103.11,12.12538669]
["bitfinex","SOLUSD",1770125789879,12.08992451,103.14,103.11,12.12538669]
["bitfinex","SOLUSD",1770125790188,12.08992451,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125793402,14.98499423,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125797001,2.39426705,103.13,103.11,2.42706705]
["bitfinex","SOLUSD",1770125798092,12.59072718,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125798093,14.98499423,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125798287,12.08992451,103.14,103.11,2.42706705]
["bitfinex","SOLUSD",1770125801602,12.09084699,103.13,103.11,2.42706705]
["bitfinex","SOLUSD",1770125805207,2.39426705,103.12,103.1,12.12579155]
["bitfinex","SOLUSD",1770125806905,12.09084699,103.13,103.1,9.6987245]
["bitfinex","SOLUSD",1770125807209,12.09084699,103.13,103.11,2.42706705]
["bitfinex","SOLUSD",1770125808907,12.09084699,103.13,103.1,9.6987245]
["bitfinex","SOLUSD",1770125809093,12.09084699,103.13,103.1,12.12579155]
["bitfinex","SOLUSD",1770125810302,2.39426705,103.13,103.1,12.12579155]
["bitfinex","SOLUSD",1770125810507,24.23684213,103.15,103.12,2.40203854]
["bitfinex","SOLUSD",1770125810508,2.40644119,103.15,103.12,2.40203854]
["bitfinex","SOLUSD",1770125810704,2.40644119,103.14,103.11,2.40203854]
["bitfinex","SOLUSD",1770125811099,12.10211791,103.14,103.11,2.40203854]
["bitfinex","SOLUSD",1770125812110,12.10211791,103.14,103.11,12.10030678]
["bitfinex","SOLUSD",1770125815819,2.40644119,103.14,103.11,12.10030678]
["bitfinex","SOLUSD",1770125821516,2.40644119,103.14,103.12,2.34873321]
["bitfinex","SOLUSD",1770125822211,2.41799079,103.15,103.12,2.34873321]
["bitfinex","SOLUSD",1770125823219,2.41799079,103.15,103.12,12.04597423]
["bitfinex","SOLUSD",1770125824001,2.41799079,103.14,103.12,9.69724102]
["bitfinex","SOLUSD",1770125827906,2.41799079,103.17,103.14,2.34873321]
["bitfinex","SOLUSD",1770125828113,12.58687045,103.18,103.15,5.24380293]
["bitfinex","SOLUSD",1770125828114,2.41799079,103.18,103.15,5.24380293]
["bitfinex","SOLUSD",1770125828305,2.41799079,103.18,103.16,2.34873321]
["bitfinex","SOLUSD",1770125828507,2.41799079,103.21,103.18,2.34873321]
["bitfinex","SOLUSD",1770125828711,2.41799079,103.21,103.18,5.24380293]
["bitfinex","SOLUSD",1770125828905,2.41799079,103.21,103.16,33.92752444]
["bitfinex","SOLUSD",1770125828906,2.41799079,103.21,103.19,5.24380293]
["bitfinex","SOLUSD",1770125829537,2.41799079,103.2,103.16,12.04205835]
["bitfinex","SOLUSD",1770125829708,2.41799079,103.19,103.16,9.69332514]
["bitfinex","SOLUSD",1770125829911,2.41799079,103.18,103.16,9.69332514]
["bitfinex","SOLUSD",1770125831815,2.41799079,103.18,103.16,14.93712807]
["bitfinex","SOLUSD",1770125832434,2.41799079,103.18,103.16,12.04205835]
["bitfinex","SOLUSD",1770125844651,2.41799079,103.18,103.16,14.93321687]
["bitfinex","SOLUSD",1770125844855,2.47677293,103.19,103.16,14.93321687]
["bitfinex","SOLUSD",1770125849749,12.16776815,103.19,103.16,14.93321687]
["bitfinex","SOLUSD",1770125849954,2.47677293,103.18,103.14,12.23579726]
["bitfinex","SOLUSD",1770125850162,2.47677293,103.17,103.14,12.23579726]
["bitfinex","SOLUSD",1770125850452,2.47677293,103.19,103.16,12.23457235]
["bitfinex","SOLUSD",1770125850637,2.47677293,103.19,103.17,2.54092559]
["bitfinex","SOLUSD",1770125851756,2.47677293,103.19,103.17,12.23360233]
["bitfinex","SOLUSD",1770125852056,2.47677293,103.19,103.17,15.12476085]
["bitfinex","SOLUSD",1770125853757,2.47677293,103.19,103.17,12.23360233]
["bitfinex","SOLUSD",1770125854149,2.47677293,103.2,103.17,12.23360233]
["bitfinex","SOLUSD",1770125854957,2.47677293,103.2,103.17,15.12476085]
["bitfinex","SOLUSD",1770125856758,12.16537366,103.22,103.19,2.54092559]
["bitfinex","SOLUSD",1770125857062,2.47677293,103.21,103.18,5.43208411]
["bitfinex","SOLUSD",1770125857355,2.47677293,103.21,103.18,15.12349757]
["bitfinex","SOLUSD",1770125858358,39.37340022,103.23,103.19,2.54092559]
["bitfinex","SOLUSD",1770125858558,0.1,103.23,103.22,2.54092559]
["bitfinex","SOLUSD",1770125858758,0.1,103.23,103.21,5.43208411]
["bitfinex","SOLUSD",1770125859370,0.1,103.23,103.21,15.12074818]
["bitfinex","SOLUSD",1770125860166,0.1,103.25,103.24,2.54092559]
["bitfinex","SOLUSD",1770125860355,0.1,103.25,103.24,5.43208411]
["bitfinex","SOLUSD",1770125861047,0.2,103.26,103.24,5.43208411]
["bitfinex","SOLUSD",1770125861454,0.2,103.26,103.25,2.54092559]
["bitfinex","SOLUSD",1770125861659,0.1,103.27,103.25,5.43208411]
["bitfinex","SOLUSD",1770125862161,0.1,103.29,103.28,2.54092559]
["bitfinex","SOLUSD",1770125862472,0.1,103.29,103.28,5.43208411]
["bitfinex","SOLUSD",1770125862955,0.1,103.3,103.28,5.43208411]
["bitfinex","SOLUSD",1770125863162,0.1,103.3,103.28,2.54092559]
["bitfinex","SOLUSD",1770125863357,0.1,103.3,103.28,5.43208411]
["bitfinex","SOLUSD",1770125863564,0.1,103.3,103.28,15.1142259]
["bitfinex","SOLUSD",1770125863868,0.1,103.3,103.29,2.89115852]
["bitfinex","SOLUSD",1770125864969,0.1,103.3,103.28,15.1142259]
["bitfinex","SOLUSD",1770125865358,0.1,103.3,103.28,2.89115852]
["bitfinex","SOLUSD",1770125865566,0.1,103.3,103.28,0.04456986]
["bitfinex","SOLUSD",1770125866872,0.2,103.32,103.29,2.89115852]
["bitfinex","SOLUSD",1770125867177,0.2,103.32,103.31,2.89115852]
["bitfinex","SOLUSD",1770125867570,2.47677293,103.33,103.31,12.57066083]
["bitfinex","SOLUSD",1770125867867,0.1,103.34,103.32,4.9731564]
["bitfinex","SOLUSD",1770125868086,0.1,103.36,103.34,2.08199788]
["bitfinex","SOLUSD",1770125868369,0.1,103.36,103.34,4.9731564]
["bitfinex","SOLUSD",1770125868580,1e-08,103.38,103.37,2.08199788]
["bitfinex","SOLUSD",1770125868872,0.1,103.4,103.37,2.08199788]
["bitfinex","SOLUSD",1770125868873,1e-08,103.4,103.37,4.9731564]
["bitfinex","SOLUSD",1770125869076,1e-08,103.4,103.39,2.89115852]
["bitfinex","SOLUSD",1770125869252,2.47677294,103.4,103.36,2.07856474]
["bitfinex","SOLUSD",1770125869459,2.47677293,103.38,103.34,4.96972326]
["bitfinex","SOLUSD",1770125869756,2.47677293,103.36,103.33,12.56840967]
["bitfinex","SOLUSD",1770125869968,2.47677293,103.35,103.32,2.89115852]
["bitfinex","SOLUSD",1770125870264,2.38652202,103.36,103.34,2.89115852]
["bitfinex","SOLUSD",1770125870476,2.38652202,103.36,103.33,12.56887416]
["bitfinex","SOLUSD",1770125870648,2.38652202,103.36,103.33,14.64069048]
["bitfinex","SOLUSD",1770125871268,2.38652202,103.38,103.35,4.96870971]
["bitfinex","SOLUSD",1770125872073,2.38652202,103.38,103.35,2.89115852]
["bitfinex","SOLUSD",1770125872282,2.38652203,103.4,103.37,2.89115852]
["bitfinex","SOLUSD",1770125872576,2.38652202,103.39,103.36,4.9743787]
["bitfinex","SOLUSD",1770125872951,2.38652202,103.39,103.35,14.6613442]
["bitfinex","SOLUSD",1770125873152,1e-08,103.4,103.36,2.09436358]
["bitfinex","SOLUSD",1770125873352,2.51997557,103.4,103.36,2.09436358]
["bitfinex","SOLUSD",1770125873567,2.51997557,103.4,103.36,4.9855221]
["bitfinex","SOLUSD",1770125873776,12.19161715,103.4,103.36,2.09436358]
["bitfinex","SOLUSD",1770125873998,1e-08,103.4,103.37,2.09983947]
["bitfinex","SOLUSD",1770125874192,1e-08,103.4,103.36,14.66591336]
["bitfinex","SOLUSD",1770125874193,2.51997557,103.4,103.36,14.66591336]
["bitfinex","SOLUSD",1770125874484,2.51997557,103.4,103.37,2.09983947]
["bitfinex","SOLUSD",1770125874657,2.51997557,103.4,103.36,14.66591336]
["bitfinex","SOLUSD",1770125874853,1e-08,103.4,103.37,4.99641099]
["bitfinex","SOLUSD",1770125875084,1e-08,103.4,103.38,4.99641099]
["bitfinex","SOLUSD",1770125875290,1e-08,103.4,103.37,4.99641099]
["bitfinex","SOLUSD",1770125875660,1e-08,103.4,103.37,14.66984204]
["bitfinex","SOLUSD",1770125875878,2.51997557,103.4,103.37,14.66984204]
["bitfinex","SOLUSD",1770125876060,1e-08,103.4,103.38,2.89115852]
["bitfinex","SOLUSD",1770125876262,1e-08,103.4,103.37,38.85480866]
["bitfinex","SOLUSD",1770125876958,2.51997557,103.4,103.37,14.66984204]
["bitfinex","SOLUSD",1770125877377,2.51997557,103.4,103.35,5.00705117]
["bitfinex","SOLUSD",1770125877378,2.51997556,103.39,103.35,5.00705117]
["bitfinex","SOLUSD",1770125877578,2.51997556,103.39,103.35,14.68216648]
["bitfinex","SOLUSD",1770125879456,12.56284126,103.4,103.36,5.01744833]
["bitfinex","SOLUSD",1770125879457,1e-08,103.4,103.36,5.01744833]
["bitfinex","SOLUSD",1770125879690,1e-08,103.4,103.37,2.12628981]
["bitfinex","SOLUSD",1770125879883,1e-08,103.4,103.38,2.89115852]
["bitfinex","SOLUSD",1770125880068,1e-08,103.4,103.37,5.01744833]
["bitfinex","SOLUSD",1770125880269,2.51997557,103.4,103.37,9.67355223]
["bitfinex","SOLUSD",1770125880563,5.41113409,103.4,103.36,9.67448432]
["bitfinex","SOLUSD",1770125880884,2.51997556,103.38,103.35,11.80670864]
["bitfinex","SOLUSD",1770125881589,2.51997556,103.38,103.35,14.69786716]
["bitfinex","SOLUSD",1770125881784,2.51997556,103.37,103.34,12.56760441]
["bitfinex","SOLUSD",1770125881994,2.51997556,103.36,103.33,12.56829121]
["bitfinex","SOLUSD",1770125882473,2.51997556,103.36,103.33,14.7097332]
["bitfinex","SOLUSD",1770125882668,5.41113408,103.39,103.35,5.03260051]
["bitfinex","SOLUSD",1770125882867,2.51997556,103.39,103.36,2.89115852]
["bitfinex","SOLUSD",1770125883692,2.51997556,103.39,103.35,2.89115852]
["bitfinex","SOLUSD",1770125884076,2.51997556,103.39,103.36,12.56608112]
["bitfinex","SOLUSD",1770125884385,1e-08,103.4,103.36,11.8261782]
["bitfinex","SOLUSD",1770125884688,2.51997556,103.42,103.39,2.89115852]
["bitfinex","SOLUSD",1770125884982,2.51997556,103.41,103.38,2.89115852]
["bitfinex","SOLUSD",1770125885364,2.51997556,103.41,103.37,2.89115852]
["bitfinex","SOLUSD",1770125885998,2.51997556,103.41,103.37,12.56421671]
["bitfinex","SOLUSD",1770125886288,2.51997556,103.4,103.37,9.67305819]
["bitfinex","SOLUSD",1770125886664,2.51997556,103.4,103.37,12.56421671]
["bitfinex","SOLUSD",1770125886864,2.51997556,103.42,103.39,2.89115852]
["bitfinex","SOLUSD",1770125887074,8.71266769,103.47,103.42,2.16555736]
["bitfinex","SOLUSD",1770125887280,8.71266769,103.47,103.45,2.89115852]
["bitfinex","SOLUSD",1770125887589,8.71266769,103.47,103.44,2.89115852]
["bitfinex","SOLUSD",1770125887770,2.51997556,103.46,103.44,2.89115852]
["bitfinex","SOLUSD",1770125888270,2.51997556,103.46,103.45,9.66650555]
["bitfinex","SOLUSD",1770125888472,2.51997556,103.46,103.44,12.55818285]
["bitfinex","SOLUSD",1770125889484,2.51997556,103.46,103.44,9.66702433]
["bitfinex","SOLUSD",1770125889990,2.51997556,103.46,103.43,12.55935876]
["bitfinex","SOLUSD",1770125890663,2.51997556,103.46,103.43,9.66820024]
["bitfinex","SOLUSD",1770125891376,2.51997556,103.45,103.42,9.66887952]
["bitfinex","SOLUSD",1770125891886,2.51997556,103.45,103.42,12.56003804]
["bitfinex","SOLUSD",1770125892793,2.51997556,103.45,103.42,9.66887952]
["bitfinex","SOLUSD",1770125892969,2.51997556,103.45,103.42,12.56003804]
["bitfinex","SOLUSD",1770125893488,2.51997556,103.45,103.42,9.66887952]
["bitfinex","SOLUSD",1770125893789,2.51997556,103.45,103.42,14.75275399]
["bitfinex","SOLUSD",1770125893967,2.51997556,103.45,103.42,11.86159547]
["bitfinex","SOLUSD",1770125894173,2.51997556,103.45,103.42,14.75275399]
["bitfinex","SOLUSD",1770125894373,2.51997556,103.45,103.42,14.73798775]
["bitfinex","SOLUSD",1770125895789,2.51997556,103.44,103.41,9.66944096]
["bitfinex","SOLUSD",1770125895990,2.51997556,103.43,103.41,9.66944096]
["bitfinex","SOLUSD",1770125896187,2.51997556,103.43,103.4,26.38295808]
["bitfinex","SOLUSD",1770125896188,2.51997556,103.43,103.4,33.84800499]
["bitfinex","SOLUSD",1770125897297,2.51997556,103.43,103.4,9.67065232]
["bitfinex","SOLUSD",1770125897684,2.51997556,103.41,103.38,9.67247152]
["bitfinex","SOLUSD",1770125897988,2.51997556,103.4,103.37,11.88794017]
["bitfinex","SOLUSD",1770125898990,2.51997556,103.4,103.36,41.62933815]
["bitfinex","SOLUSD",1770125898991,2.51997556,103.39,103.36,41.62933815]
["bitfinex","SOLUSD",1770125899294,2.51997556,103.39,103.36,38.75294587]
["bitfinex","SOLUSD",1770125899493,2.51997556,103.39,103.36,9.67489006]
["bitfinex","SOLUSD",1770125899676,2.51997556,103.38,103.35,11.89345469]
["bitfinex","SOLUSD",1770125899883,2.51997556,103.38,103.36,9.6748407]
["bitfinex","SOLUSD",1770125900083,2.51997556,103.38,103.35,11.89386138]
["bitfinex","SOLUSD",1770125900475,2.57201501,103.39,103.36,2.22611956]
["bitfinex","SOLUSD",1770125900672,2.57201501,103.4,103.37,2.2300821]
["bitfinex","SOLUSD",1770125900890,2.57201501,103.42,103.38,5.10647438]
["bitfinex","SOLUSD",1770125901288,2.57201501,103.42,103.39,2.87639228]
["bitfinex","SOLUSD",1770125901891,2.57201501,103.42,103.39,9.67211529]
["bitfinex","SOLUSD",1770125902995,2.57201501,103.41,103.38,19.61282514]
["bitfinex","SOLUSD",1770125903201,2.57201501,103.4,103.37,9.67398043]
["bitfinex","SOLUSD",1770125903792,7.71001583,103.4,103.36,9.6744277]
["bitfinex","SOLUSD",1770125904013,2.57201501,103.39,103.36,9.6744277]
["bitfinex","SOLUSD",1770125905800,10.28203084,103.39,103.36,9.6744277]
["bitfinex","SOLUSD",1770125906498,2.57201501,103.39,103.36,11.92365018]
["bitfinex","SOLUSD",1770125906882,2.57201501,103.4,103.36,43.82097251]
["bitfinex","SOLUSD",1770125908599,2.57201501,103.41,103.37,9.96659021]
["bitfinex","SOLUSD",1770125908797,2.57201501,103.42,103.38,9.96659021]
["bitfinex","SOLUSD",1770125909100,2.57201501,103.41,103.37,9.97020295]
["bitfinex","SOLUSD",1770125909491,2.57201501,103.39,103.36,9.6744277]
["bitfinex","SOLUSD",1770125909703,2.57201501,103.38,103.35,9.67551235]
["bitfinex","SOLUSD",1770125911205,2.57201501,103.38,103.35,19.65281677]
["bitfinex","SOLUSD",1770125911386,2.57201501,103.39,103.35,43.8424636]
["bitfinex","SOLUSD",1770125912513,2.57201501,103.41,103.37,9.9807941]
["bitfinex","SOLUSD",1770125912685,2.57201501,103.41,103.38,17.38306671]
["bitfinex","SOLUSD",1770125913003,2.57201501,103.4,103.38,9.67305088]
["bitfinex","SOLUSD",1770125913302,2.57201501,103.4,103.37,33.85770231]
["bitfinex","SOLUSD",1770125913508,2.57201501,103.4,103.37,9.67344288]
["bitfinex","SOLUSD",1770125914809,2.57201501,103.4,103.37,11.95108072]
["bitfinex","SOLUSD",1770125914999,2.57201501,103.4,103.37,9.67344288]
["bitfinex","SOLUSD",1770125915515,2.57201501,103.39,103.36,9.67448383]
["bitfinex","SOLUSD",1770125915692,2.57201501,103.38,103.35,19.66651425]
["bitfinex","SOLUSD",1770125916006,2.57201501,103.38,103.35,9.67548978]
["bitfinex","SOLUSD",1770125916407,2.57201501,103.37,103.34,11.96033503]
["bitfinex","SOLUSD",1770125916583,10.28203084,103.37,103.34,9.6759943]
["bitfinex","SOLUSD",1770125916790,2.57201501,103.35,103.32,7.71001583]
["bitfinex","SOLUSD",1770125917008,2.57201501,103.35,103.31,34.1948525]
["bitfinex","SOLUSD",1770125917197,2.57201501,103.34,103.31,2.28763455]
["bitfinex","SOLUSD",1770125917507,2.57201501,103.33,103.29,9.99765038]
["bitfinex","SOLUSD",1770125917890,2.57201501,103.33,103.29,19.67862148]
["bitfinex","SOLUSD",1770125918201,2.57201501,103.33,103.3,17.38987352]
["bitfinex","SOLUSD",1770125918513,2.57201501,103.33,103.3,9.67985769]
["bitfinex","SOLUSD",1770125918716,10.28203084,103.33,103.29,11.96882044]
["bitfinex","SOLUSD",1770125918928,2.57201501,103.32,103.28,9.68192339]
["bitfinex","SOLUSD",1770125919085,2.57201501,103.31,103.27,10.00412495]
["bitfinex","SOLUSD",1770125919288,2.57201501,103.3,103.28,9.68195324]
["bitfinex","SOLUSD",1770125919503,2.57201501,103.3,103.27,17.39291376]
["bitfinex","SOLUSD",1770125919703,2.57201501,103.31,103.28,7.71001583]
["bitfinex","SOLUSD",1770125919895,2.57201501,103.32,103.29,9.68147653]
["bitfinex","SOLUSD",1770125920907,2.57201501,103.32,103.29,17.39149236]
["bitfinex","SOLUSD",1770125921108,2.57201501,103.32,103.3,7.71001583]
["bitfinex","SOLUSD",1770125921293,2.57201501,103.32,103.29,17.39149236]
["bitfinex","SOLUSD",1770125923415,2.57201501,103.33,103.3,10.01663383]
["bitfinex","SOLUSD",1770125923618,2.57201501,103.33,103.29,51.70180868]
["bitfinex","SOLUSD",1770125923793,2.57201501,103.33,103.3,7.71001583]
["bitfinex","SOLUSD",1770125924315,33.86639933,103.35,103.3,10.01967177]
["bitfinex","SOLUSD",1770125924316,10.28203084,103.35,103.3,10.01967177]
["bitfinex","SOLUSD",1770125924496,7.71001583,103.35,103.31,7.71001583]
["bitfinex","SOLUSD",1770125924695,2.57201501,103.34,103.3,10.01967177]
["bitfinex","SOLUSD",1770125925195,10.28203084,103.33,103.3,9.6796663]
["bitfinex","SOLUSD",1770125925600,2.57201501,103.33,103.3,9.6796663]
["bitfinex","SOLUSD",1770125926303,2.57201501,103.33,103.3,17.38968213]
["bitfinex","SOLUSD",1770125926707,2.57201501,103.33,103.3,9.6796663]
["bitfinex","SOLUSD",1770125930414,10.28203084,103.33,103.3,9.6796663]
["bitfinex","SOLUSD",1770125932014,2.57201501,103.33,103.3,12.01514062]
["bitfinex","SOLUSD",1770125932219,10.28203084,103.33,103.3,9.6796663]
["bitfinex","SOLUSD",1770125933795,2.57201501,103.33,103.3,12.02052253]
["bitfinex","SOLUSD",1770125933995,2.62656454,103.32,103.3,9.6796663]
["bitfinex","SOLUSD",1770125934209,2.62656454,103.32,103.29,12.02471547]
["bitfinex","SOLUSD",1770125935020,2.62656454,103.32,103.3,9.68045348]
["bitfinex","SOLUSD",1770125935401,20.01337541,103.34,103.3,19.73658453]
["bitfinex","SOLUSD",1770125935708,20.01337541,103.34,103.3,12.0265687]
["bitfinex","SOLUSD",1770125935931,2.62656454,103.32,103.29,17.39113349]
["bitfinex","SOLUSD",1770125936105,2.62656454,103.32,103.29,19.73983298]
["bitfinex","SOLUSD",1770125936501,2.62656454,103.32,103.29,12.02981715]
["bitfinex","SOLUSD",1770125937124,2.62656454,103.32,103.3,9.6804126]
["bitfinex","SOLUSD",1770125938123,2.62656454,103.33,103.3,9.6804126]
["bitfinex","SOLUSD",1770125940815,5.51012186,103.33,103.3,9.6804126]
["bitfinex","SOLUSD",1770125941023,2.62656454,103.33,103.3,12.04159499]
["bitfinex","SOLUSD",1770125942624,2.62656454,103.37,103.33,2.3635936]
["bitfinex","SOLUSD",1770125942801,2.62656454,103.37,103.33,5.24715092]
["bitfinex","SOLUSD",1770125943000,24.1810289,103.39,103.33,5.24715092]
["bitfinex","SOLUSD",1770125943001,5.51012186,103.39,103.35,5.24953444]
["bitfinex","SOLUSD",1770125943207,2.62656454,103.4,103.36,5.24953444]
["bitfinex","SOLUSD",1770125943402,2.62656454,103.38,103.34,5.24953444]
["bitfinex","SOLUSD",1770125943617,2.62656454,103.37,103.34,2.36597712]
["bitfinex","SOLUSD",1770125943918,2.62656454,103.36,103.33,5.25189058]
["bitfinex","SOLUSD",1770125944111,2.62656454,103.37,103.33,2.36833326]
["bitfinex","SOLUSD",1770125944305,2.62656454,103.37,103.34,2.88355732]
["bitfinex","SOLUSD",1770125944826,2.62656454,103.37,103.34,12.55966389]
["bitfinex","SOLUSD",1770125945014,5.51012186,103.37,103.33,14.92925463]
["bitfinex","SOLUSD",1770125945215,2.62656454,103.36,103.33,9.67736405]
["bitfinex","SOLUSD",1770125946222,2.62656454,103.36,103.33,12.56092137]
["bitfinex","SOLUSD",1770125947411,2.62656454,103.35,103.33,9.67736405]
["bitfinex","SOLUSD",1770125948028,2.62656454,103.36,103.33,9.67736405]
["bitfinex","SOLUSD",1770125949527,20.02080966,103.36,103.32,19.77262101]
["bitfinex","SOLUSD",1770125949723,2.62656454,103.35,103.32,17.39738045]
["bitfinex","SOLUSD",1770125949913,17.39424512,103.36,103.33,7.71922886]
["bitfinex","SOLUSD",1770125949914,2.62656454,103.36,103.33,7.71922886]
["bitfinex","SOLUSD",1770125950226,2.62656454,103.36,103.33,10.10114142]
["bitfinex","SOLUSD",1770125950824,2.62656454,103.37,103.34,10.10331453]
["bitfinex","SOLUSD",1770125951512,2.62656454,103.37,103.34,2.38408567]
["bitfinex","SOLUSD",1770125952326,2.62656454,103.37,103.34,12.06076872]
["bitfinex","SOLUSD",1770125952727,2.62656454,103.36,103.34,9.67668305]
["bitfinex","SOLUSD",1770125952909,2.62656454,103.36,103.33,19.78270832]
["bitfinex","SOLUSD",1770125953833,2.62656454,103.35,103.32,9.67838669]
["bitfinex","SOLUSD",1770125954030,2.62656454,103.35,103.32,17.39761555]
["bitfinex","SOLUSD",1770125954632,2.62656454,103.35,103.32,19.78807193]
["bitfinex","SOLUSD",1770125955009,2.62656454,103.35,103.32,9.67838669]
["bitfinex","SOLUSD",1770125957530,2.62656454,103.36,103.32,19.79602326]
["bitfinex","SOLUSD",1770125958230,2.62656454,103.35,103.32,19.79602326]
["bitfinex","SOLUSD",1770125959729,2.62656454,103.35,103.32,9.67838669]
["bitfinex","SOLUSD",1770125960041,10.34759104,103.35,103.32,9.67838669]
["bitfinex","SOLUSD",1770125960537,10.34759104,103.35,103.31,34.32225561]
["bitfinex","SOLUSD",1770125960538,2.69307225,103.34,103.31,44.00136171]
["bitfinex","SOLUSD",1770125960842,2.69307225,103.34,103.31,36.28033521]
["bitfinex","SOLUSD",1770125961020,2.69307225,103.34,103.31,12.08166025]
["bitfinex","SOLUSD",1770125961216,2.69307225,103.32,103.3,9.680063]
["bitfinex","SOLUSD",1770125961416,2.69307225,103.32,103.29,12.08743308]
["bitfinex","SOLUSD",1770125961641,2.69307225,103.32,103.29,19.80845958]
["bitfinex","SOLUSD",1770125963738,10.41409875,103.31,103.28,9.68208785]
["bitfinex","SOLUSD",1770125963940,2.69307225,103.3,103.27,12.09313492]
["bitfinex","SOLUSD",1770125964419,2.69307225,103.29,103.26,36.56416786]
["bitfinex","SOLUSD",1770125964626,2.69307225,103.29,103.27,9.68325342]
["bitfinex","SOLUSD",1770125965522,2.69307225,103.29,103.26,19.81683724]
["bitfinex","SOLUSD",1770125966351,2.69307225,103.3,103.26,44.02756743]
["bitfinex","SOLUSD",1770125966530,2.69307225,103.3,103.27,7.7210265]
["bitfinex","SOLUSD",1770125968045,2.69307225,103.3,103.27,17.40354841]
["bitfinex","SOLUSD",1770125970353,2.69307225,103.3,103.27,19.82621693]
["bitfinex","SOLUSD",1770125970532,2.69307225,103.3,103.27,14.99018502]
["bitfinex","SOLUSD",1770125970926,2.69307225,103.3,103.27,12.10519043]
["bitfinex","SOLUSD",1770125974851,12.3718208,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1770125975050,2.69307225,103.31,103.28,9.68192107]
["bitfinex","SOLUSD",1770125975254,2.69307225,103.31,103.28,12.11292092]
["bitfinex","SOLUSD",1770125976648,5.57806684,103.31,103.28,12.11292092]
["bitfinex","SOLUSD",1770125976840,2.69307225,103.3,103.27,17.48287607]
["bitfinex","SOLUSD",1770125977744,5.57806684,103.3,103.27,17.48287607]
["bitfinex","SOLUSD",1770125977943,2.69307225,103.29,103.24,29.53577249]
["bitfinex","SOLUSD",1770125978247,2.69307225,103.27,103.24,15.20619036]
["bitfinex","SOLUSD",1770125979150,2.69307225,103.27,103.24,12.32119577]
["bitfinex","SOLUSD",1770125980250,2.69307225,103.28,103.25,2.43886359]
["bitfinex","SOLUSD",1770125980448,2.69307225,103.28,103.25,5.32385818]
["bitfinex","SOLUSD",1770125981355,2.69307225,103.28,103.26,9.68429207]
["bitfinex","SOLUSD",1770125983257,2.69307225,103.28,103.26,12.56928666]
["bitfinex","SOLUSD",1770125983563,2.69307225,103.3,103.26,47.02338521]
["bitfinex","SOLUSD",1770125983754,2.69307225,103.3,103.27,2.88499459]
["bitfinex","SOLUSD",1770125984436,2.69307225,103.3,103.27,9.68265535]
["bitfinex","SOLUSD",1770125984637,2.69307225,103.29,103.26,44.57951267]
["bitfinex","SOLUSD",1770125984851,2.69307225,103.29,103.26,17.48378789]
["bitfinex","SOLUSD",1770125985070,2.69307225,103.28,103.26,9.68378789]
["bitfinex","SOLUSD",1770125986363,2.69307225,103.29,103.26,9.68378789]
["bitfinex","SOLUSD",1770125986951,2.69307225,103.29,103.26,12.56878248]
["bitfinex","SOLUSD",1770125987153,2.69307225,103.29,103.26,36.77951267]
["bitfinex","SOLUSD",1770125987344,2.69307225,103.29,103.26,39.2286496]
["bitfinex","SOLUSD",1770125987744,2.69307225,103.29,103.26,12.56878248]
["bitfinex","SOLUSD",1770125987944,2.69307225,103.29,103.26,15.01932038]
["bitfinex","SOLUSD",1770125988658,2.69307225,103.29,103.26,9.68378789]
["bitfinex","SOLUSD",1770125991457,9.6806107,103.3,103.26,9.68378789]
["bitfinex","SOLUSD",1770125991664,2.71620573,103.3,103.27,5.34097729]
["bitfinex","SOLUSD",1770125991846,2.71620573,103.3,103.27,2.88499459]
["bitfinex","SOLUSD",1770125992165,2.71620573,103.3,103.26,39.23681771]
["bitfinex","SOLUSD",1770125992952,2.71620573,103.3,103.27,5.34489892]
["bitfinex","SOLUSD",1770125993672,2.71620573,103.3,103.26,39.239417]
["bitfinex","SOLUSD",1770125995165,2.53505272,103.29,103.26,39.239417]
["bitfinex","SOLUSD",1770125996471,2.53505272,103.29,103.26,47.039417]
["bitfinex","SOLUSD",1770125998272,2.53505272,103.32,103.29,2.46614578]
["bitfinex","SOLUSD",1770125998461,2.53505272,103.32,103.29,5.35114037]
["bitfinex","SOLUSD",1770125998769,2.53505272,103.32,103.29,2.88499459]
["bitfinex","SOLUSD",1770125998969,2.53505272,103.32,103.29,5.35234598]
["bitfinex","SOLUSD",1770125999361,2.53505272,103.32,103.29,15.03313968]
["bitfinex","SOLUSD",1770125999947,2.53505272,103.33,103.3,5.35353774]
["bitfinex","SOLUSD",1770126000349,2.53505272,103.34,103.31,5.35353774]
["bitfinex","SOLUSD",1770126000554,2.53505272,103.36,103.32,5.35353774]
["bitfinex","SOLUSD",1770126001154,2.53505272,103.35,103.32,5.35353774]
["bitfinex","SOLUSD",1770126001368,2.53505272,103.33,103.31,9.6791646]
["bitfinex","SOLUSD",1770126001677,2.53505272,103.34,103.31,12.56415919]
["bitfinex","SOLUSD",1770126001849,2.53505272,103.34,103.31,9.6791646]
["bitfinex","SOLUSD",1770126002560,2.53505272,103.33,103.31,9.67919872]
["bitfinex","SOLUSD",1770126002763,2.53505272,103.33,103.31,12.56419331]
["bitfinex","SOLUSD",1770126003063,2.53505272,103.35,103.32,12.15007621]
["bitfinex","SOLUSD",1770126003265,2.53505272,103.35,103.32,15.0350708]
["bitfinex","SOLUSD",1770126004371,2.53505272,103.34,103.31,9.67908694]
["bitfinex","SOLUSD",1770126004862,2.53505272,103.33,103.3,36.58002065]
["bitfinex","SOLUSD",1770126006572,2.53505272,103.33,103.3,12.56501524]
["bitfinex","SOLUSD",1770126007876,2.53505272,103.35,103.32,5.36259201]
["bitfinex","SOLUSD",1770126008388,2.53505272,103.35,103.32,2.88499459]
["bitfinex","SOLUSD",1770126008561,2.53505272,103.35,103.33,2.88499459]
["bitfinex","SOLUSD",1770126008757,2.53505272,103.36,103.33,5.36366609]
["bitfinex","SOLUSD",1770126009376,2.53505272,103.37,103.34,2.88499459]
["bitfinex","SOLUSD",1770126009884,2.53505272,103.37,103.35,9.67585873]
["bitfinex","SOLUSD",1770126010381,2.53505272,103.37,103.34,15.04097485]
["bitfinex","SOLUSD",1770126011069,2.53505272,103.36,103.33,12.56225899]
["bitfinex","SOLUSD",1770126011380,2.53505272,103.36,103.33,15.04304176]
["bitfinex","SOLUSD",1770126011575,2.53505272,103.36,103.34,9.67671542]
["bitfinex","SOLUSD",1770126011974,2.53505272,103.37,103.34,15.04353027]
["bitfinex","SOLUSD",1770126012169,2.53505272,103.37,103.34,12.56171001]
["bitfinex","SOLUSD",1770126012488,2.53505272,103.37,103.34,15.04353027]
["bitfinex","SOLUSD",1770126012781,2.53505272,103.37,103.34,39.23551788]
["bitfinex","SOLUSD",1770126013461,2.53505272,103.38,103.35,5.36784042]
["bitfinex","SOLUSD",1770126013759,2.53505272,103.38,103.36,2.88499459]
["bitfinex","SOLUSD",1770126014276,2.53505272,103.38,103.36,12.55987288]
["bitfinex","SOLUSD",1770126015181,2.53505272,103.38,103.35,12.56031698]
["bitfinex","SOLUSD",1770126015365,2.53505272,103.38,103.36,9.6747892]
["bitfinex","SOLUSD",1770126015684,2.53505272,103.38,103.35,9.6754598]
["bitfinex","SOLUSD",1770126015983,2.53505272,103.38,103.35,12.56045439]
["bitfinex","SOLUSD",1770126016687,2.53505272,103.37,103.35,12.56045439]
["bitfinex","SOLUSD",1770126016981,2.53505272,103.37,103.35,9.6754598]
["bitfinex","SOLUSD",1770126017385,2.53505272,103.37,103.34,39.23810411]
["bitfinex","SOLUSD",1770126017579,2.53505272,103.37,103.34,9.67626014]
["bitfinex","SOLUSD",1770126018177,2.53505272,103.37,103.33,15.04914298]
["bitfinex","SOLUSD",1770126018376,2.53505272,103.36,103.34,9.67664215]
["bitfinex","SOLUSD",1770126018879,2.53505272,103.36,103.33,15.04561392]
["bitfinex","SOLUSD",1770126019279,2.53505272,103.35,103.32,36.75396537]
["bitfinex","SOLUSD",1770126019485,2.53505272,103.35,103.33,9.6777039]
["bitfinex","SOLUSD",1770126019680,2.53505272,103.35,103.32,12.16702695]
["bitfinex","SOLUSD",1770126019888,2.53505272,103.35,103.32,9.67827039]
["bitfinex","SOLUSD",1770126020473,2.53505272,103.35,103.31,5.37131948]
["bitfinex","SOLUSD",1770126020474,2.62082254,103.34,103.31,9.6791482]
["bitfinex","SOLUSD",1770126020883,2.62082254,103.33,103.31,9.6791482]
["bitfinex","SOLUSD",1770126022491,2.62082254,103.33,103.3,9.68010993]
["bitfinex","SOLUSD",1770126024598,2.62082254,103.33,103.3,15.05599842]
["bitfinex","SOLUSD",1770126025096,2.62082254,103.33,103.3,12.56172695]
["bitfinex","SOLUSD",1770126025398,2.62082254,103.33,103.3,15.05688098]
["bitfinex","SOLUSD",1770126026174,2.62082254,103.34,103.31,2.49602645]
["bitfinex","SOLUSD",1770126026493,2.62082254,103.34,103.31,5.37764347]
["bitfinex","SOLUSD",1770126027395,2.62082254,103.34,103.31,12.56080615]
["bitfinex","SOLUSD",1770126027595,2.62082254,103.34,103.31,9.67918913]
["bitfinex","SOLUSD",1770126027897,12.55794377,103.35,103.31,12.17693047]
["bitfinex","SOLUSD",1770126028095,12.29714929,103.35,103.31,15.05854749]
["bitfinex","SOLUSD",1770126028289,2.62082254,103.34,103.31,15.05854749]
["bitfinex","SOLUSD",1770126028794,2.62082254,103.34,103.31,9.67918913]
["bitfinex","SOLUSD",1770126028980,5.50243956,103.34,103.31,9.67918913]
["bitfinex","SOLUSD",1770126029382,2.62082254,103.33,103.31,9.67918913]
["bitfinex","SOLUSD",1770126030082,2.62082254,103.34,103.31,12.17860619]
["bitfinex","SOLUSD",1770126032994,2.62082254,103.33,103.3,12.18214695]
["bitfinex","SOLUSD",1770126033298,2.62082254,103.32,103.3,9.68028779]
["bitfinex","SOLUSD",1770126034698,2.62082254,103.31,103.29,9.68122565]
["bitfinex","SOLUSD",1770126034883,2.62082254,103.31,103.28,9.68223315]
["bitfinex","SOLUSD",1770126035205,5.50243956,103.31,103.28,9.68223315]
["bitfinex","SOLUSD",1770126035391,5.50243956,103.31,103.26,27.09086315]
["bitfinex","SOLUSD",1770126035392,2.62082254,103.29,103.26,9.68394206]
["bitfinex","SOLUSD",1770126035699,2.62082254,103.29,103.26,12.18738289]
["bitfinex","SOLUSD",1770126036383,2.62082254,103.3,103.27,2.50421807]
["bitfinex","SOLUSD",1770126036574,2.88161702,103.3,103.26,36.39889032]
["bitfinex","SOLUSD",1770126036780,2.62082254,103.29,103.26,36.39889032]
["bitfinex","SOLUSD",1770126036988,2.62082254,103.29,103.26,39.28050734]
["bitfinex","SOLUSD",1770126037212,2.62082254,103.32,103.28,2.50498638]
["bitfinex","SOLUSD",1770126037388,2.62082254,103.32,103.28,5.3866034]
["bitfinex","SOLUSD",1770126037707,2.62082254,103.32,103.28,12.18654024]
["bitfinex","SOLUSD",1770126037708,2.62082254,103.31,103.28,12.18654024]
["bitfinex","SOLUSD",1770126037917,2.62082254,103.31,103.28,15.06815726]
["bitfinex","SOLUSD",1770126040795,2.62082254,103.31,103.28,12.56317088]
["bitfinex","SOLUSD",1770126041406,2.62082254,103.31,103.28,9.68155386]
["bitfinex","SOLUSD",1770126041598,2.62082254,103.31,103.28,15.07114326]
["bitfinex","SOLUSD",1770126042605,2.62082254,103.31,103.28,12.18952624]
["bitfinex","SOLUSD",1770126043005,2.62082254,103.31,103.28,9.68155386]
["bitfinex","SOLUSD",1770126043308,2.62082254,103.3,103.27,9.68288122]
["bitfinex","SOLUSD",1770126043784,2.62082254,103.29,103.27,9.68288122]
["bitfinex","SOLUSD",1770126044401,2.62082254,103.29,103.26,12.19323195]
["bitfinex","SOLUSD",1770126044708,4.27527085,103.34,103.28,5.39174007]
["bitfinex","SOLUSD",1770126044709,2.62082254,103.31,103.28,5.39174007]
["bitfinex","SOLUSD",1770126045290,2.62082254,103.32,103.29,2.88161702]
["bitfinex","SOLUSD",1770126045508,2.62082254,103.32,103.28,5.39244055]
["bitfinex","SOLUSD",1770126046098,2.62082254,103.3,103.26,39.28768071]
["bitfinex","SOLUSD",1770126046300,2.62082254,103.29,103.26,39.28768071]
["bitfinex","SOLUSD",1770126048608,2.62082254,103.3,103.28,9.68241673]
["bitfinex","SOLUSD",1770126048912,2.62082254,103.3,103.27,9.68279697]
["bitfinex","SOLUSD",1770126050316,2.62082254,103.3,103.27,39.28766045]
["bitfinex","SOLUSD",1770126050508,2.62082254,103.3,103.28,2.88161702]
["bitfinex","SOLUSD",1770126050708,2.72776661,103.31,103.28,5.3964777]
["bitfinex","SOLUSD",1770126051810,2.72776661,103.31,103.28,2.88161702]
["bitfinex","SOLUSD",1770126052716,2.69210609,103.3,103.28,9.68183499]
["bitfinex","SOLUSD",1770126053711,2.69210609,103.3,103.27,36.407307]
["bitfinex","SOLUSD",1770126053916,2.69210609,103.3,103.28,9.68232156]
["bitfinex","SOLUSD",1770126055722,2.69210609,103.31,103.28,15.08256606]
["bitfinex","SOLUSD",1770126056519,2.69210609,103.31,103.28,12.20155184]
["bitfinex","SOLUSD",1770126056714,2.69210609,103.31,103.28,15.08316886]
["bitfinex","SOLUSD",1770126057022,2.69210609,103.31,103.28,39.28921068]
["bitfinex","SOLUSD",1770126057727,2.69210609,103.31,103.28,36.40759366]
["bitfinex","SOLUSD",1770126058423,2.69210609,103.3,103.28,9.68238507]
["bitfinex","SOLUSD",1770126059720,2.69210609,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770126059909,2.69210609,103.3,103.27,12.56497133]
["bitfinex","SOLUSD",1770126060525,2.69210609,103.3,103.27,15.08654438]
["bitfinex","SOLUSD",1770126061327,9.67993625,103.31,103.28,5.40375904]
["bitfinex","SOLUSD",1770126061328,2.69210609,103.31,103.28,5.40375904]
["bitfinex","SOLUSD",1770126061635,2.69210609,103.31,103.29,2.88161702]
["bitfinex","SOLUSD",1770126061812,2.69210609,103.31,103.29,12.56267469]
["bitfinex","SOLUSD",1770126065433,2.69210609,103.31,103.28,15.08581611]
["bitfinex","SOLUSD",1770126065731,2.69210609,103.31,103.29,12.2063567]
["bitfinex","SOLUSD",1770126065920,2.69210609,103.31,103.29,9.68146637]
["bitfinex","SOLUSD",1770126066713,12.37195876,103.31,103.28,15.08848048]
["bitfinex","SOLUSD",1770126066912,2.69210609,103.29,103.25,29.4254212]
["bitfinex","SOLUSD",1770126067110,2.69210609,103.29,103.25,32.30703822]
["bitfinex","SOLUSD",1770126067340,2.69210609,103.29,103.26,9.68383985]
["bitfinex","SOLUSD",1770126067716,2.88161702,103.29,103.26,9.68383985]
["bitfinex","SOLUSD",1770126067921,2.69210609,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770126068227,2.69210609,103.27,103.24,9.88576152]
["bitfinex","SOLUSD",1770126068536,2.88161702,103.27,103.24,9.88576152]
["bitfinex","SOLUSD",1770126068735,2.69210609,103.26,103.24,9.88576152]
["bitfinex","SOLUSD",1770126068936,2.69210609,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770126068937,5.57372311,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770126069234,2.69210609,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770126069421,2.69210609,103.26,103.22,0.2]
["bitfinex","SOLUSD",1770126069422,1.1162724,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770126069739,3.99788942,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770126070120,2.88161702,103.23,103.22,0.2]
["bitfinex","SOLUSD",1770126070434,1.11678518,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770126070736,2.88161702,103.22,103.19,2.88793046]
["bitfinex","SOLUSD",1770126070937,3.9984022,103.23,103.19,2.88793046]
["bitfinex","SOLUSD",1770126071732,3.9984022,103.23,103.2,2.68793046]
["bitfinex","SOLUSD",1770126071937,20.71199224,103.22,103.2,2.68793046]
["bitfinex","SOLUSD",1770126073027,8.46052917,103.22,103.21,2.68793046]
["bitfinex","SOLUSD",1770126073234,8.46052917,103.22,103.19,12.77245403]
["bitfinex","SOLUSD",1770126073417,8.46052917,103.22,103.19,9.89083701]
["bitfinex","SOLUSD",1770126073619,2.79792019,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770126073819,21.05961981,103.2,103.19,0.2]
["bitfinex","SOLUSD",1770126074019,18.26169962,103.2,103.19,0.2]
["bitfinex","SOLUSD",1770126074520,5.67953721,103.23,103.19,9.69086151]
["bitfinex","SOLUSD",1770126074722,2.79792019,103.22,103.19,9.69086151]
["bitfinex","SOLUSD",1770126074928,2.79792019,103.22,103.19,12.57247853]
["bitfinex","SOLUSD",1770126076340,2.79792019,103.22,103.19,12.60592216]
["bitfinex","SOLUSD",1770126076841,5.67953721,103.24,103.2,2.93125432]
["bitfinex","SOLUSD",1770126077047,15.36502536,103.25,103.21,2.93125432]
["bitfinex","SOLUSD",1770126077337,5.67953721,103.24,103.2,2.93125432]
["bitfinex","SOLUSD",1770126077844,5.67953721,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770126078142,2.79792019,103.23,103.2,9.68947231]
["bitfinex","SOLUSD",1770126078919,2.79792019,103.22,103.2,9.68947231]
["bitfinex","SOLUSD",1770126079121,2.79792019,103.22,103.19,9.75625056]
["bitfinex","SOLUSD",1770126079322,2.79792019,103.21,103.18,26.9]
["bitfinex","SOLUSD",1770126079527,2.79792019,103.19,103.16,12.78210672]
["bitfinex","SOLUSD",1770126079743,2.79792019,103.19,103.16,12.8616461]
["bitfinex","SOLUSD",1770126080127,2.79792019,103.2,103.16,12.8616461]
["bitfinex","SOLUSD",1770126080444,20.23178739,103.2,103.16,9.97274908]
["bitfinex","SOLUSD",1770126081028,10.54162293,103.2,103.16,17.71645182]
["bitfinex","SOLUSD",1770126081345,2.79792019,103.19,103.16,9.97274908]
["bitfinex","SOLUSD",1770126082643,2.79792019,103.19,103.16,17.71645182]
["bitfinex","SOLUSD",1770126083143,2.79792019,103.19,103.16,9.97274908]
["bitfinex","SOLUSD",1770126083445,2.79792019,103.19,103.16,17.71645182]
["bitfinex","SOLUSD",1770126084174,2.79792019,103.21,103.17,7.90332063]
["bitfinex","SOLUSD",1770126084345,2.79792019,103.21,103.18,7.74370274]
["bitfinex","SOLUSD",1770126084746,2.79792019,103.23,103.2,7.91613567]
["bitfinex","SOLUSD",1770126085052,20.22797157,103.24,103.2,7.91613567]
["bitfinex","SOLUSD",1770126085346,2.79792019,103.23,103.2,7.91613567]
["bitfinex","SOLUSD",1770126085950,2.79792019,103.23,103.2,0.17243293]
["bitfinex","SOLUSD",1770126086551,2.79792019,103.23,103.2,9.86230669]
["bitfinex","SOLUSD",1770126086742,2.79792019,103.23,103.2,9.68987376]
["bitfinex","SOLUSD",1770126088966,2.79792019,103.23,103.18,9.69127047]
["bitfinex","SOLUSD",1770126088967,2.79792019,103.21,103.18,9.69127047]
["bitfinex","SOLUSD",1770126089258,2.79792019,103.21,103.18,17.49127047]
["bitfinex","SOLUSD",1770126089436,2.79792019,103.21,103.18,25.45721119]
["bitfinex","SOLUSD",1770126089631,2.79792019,103.22,103.19,9.69075381]
["bitfinex","SOLUSD",1770126089954,2.79792019,103.22,103.19,9.92508759]
["bitfinex","SOLUSD",1770126090551,20.22819944,103.24,103.2,0.23433378]
["bitfinex","SOLUSD",1770126090746,10.54162293,103.21,103.19,7.8]
["bitfinex","SOLUSD",1770126090952,10.54162293,103.2,103.17,7.8]
["bitfinex","SOLUSD",1770126091459,10.54162293,103.2,103.16,37.05926263]
["bitfinex","SOLUSD",1770126092346,20.23167381,103.2,103.17,0.25811016]
["bitfinex","SOLUSD",1770126092545,10.54162293,103.2,103.17,0.25811016]
["bitfinex","SOLUSD",1770126093051,7.07319104,103.24,103.19,0.26979392]
["bitfinex","SOLUSD",1770126093252,10.54162293,103.23,103.19,8.01349666]
["bitfinex","SOLUSD",1770126093959,2.79792019,103.23,103.2,0.28134349]
["bitfinex","SOLUSD",1770126094754,2.79792019,103.23,103.2,9.97119908]
["bitfinex","SOLUSD",1770126094958,10.54162293,103.22,103.18,17.72782801]
["bitfinex","SOLUSD",1770126095161,10.54162293,103.22,103.18,9.98412527]
["bitfinex","SOLUSD",1770126096361,20.23039654,103.22,103.18,9.98412527]
["bitfinex","SOLUSD",1770126098556,7.74370274,103.21,103.18,9.69136488]
["bitfinex","SOLUSD",1770126098859,10.54162293,103.21,103.18,17.49136488]
["bitfinex","SOLUSD",1770126100958,2.79792019,103.19,103.16,0.2]
["bitfinex","SOLUSD",1770126101144,2.79792019,103.19,103.16,0.55856013]
["bitfinex","SOLUSD",1770126101342,10.54162293,103.19,103.16,0.55856013]
["bitfinex","SOLUSD",1770126101639,10.54162293,103.2,103.16,17.99549549]
["bitfinex","SOLUSD",1770126101958,10.54162293,103.2,103.17,9.69262266]
["bitfinex","SOLUSD",1770126102149,10.54162293,103.2,103.16,10.2516805]
["bitfinex","SOLUSD",1770126103251,10.54162293,103.2,103.17,9.69273563]
["bitfinex","SOLUSD",1770126103659,20.23177788,103.2,103.16,10.25168395]
["bitfinex","SOLUSD",1770126104847,2.79792019,103.2,103.17,0.39995997]
["bitfinex","SOLUSD",1770126105160,2.79792019,103.2,103.16,42.27098583]
["bitfinex","SOLUSD",1770126105368,10.54162293,103.2,103.16,42.27098583]
["bitfinex","SOLUSD",1770126105742,20.23155889,103.2,103.16,42.27098583]
["bitfinex","SOLUSD",1770126106066,12.48747069,103.21,103.18,0.41001445]
["bitfinex","SOLUSD",1770126106254,12.48747069,103.21,103.17,8.15371719]
["bitfinex","SOLUSD",1770126106561,2.79792019,103.21,103.18,0.41001445]
["bitfinex","SOLUSD",1770126107847,20.22989612,103.22,103.18,9.69116465]
["bitfinex","SOLUSD",1770126108052,20.22989612,103.22,103.19,0.42977828]
["bitfinex","SOLUSD",1770126108760,20.22989612,103.22,103.18,10.13065492]
["bitfinex","SOLUSD",1770126108966,10.54162293,103.22,103.18,10.13065492]
["bitfinex","SOLUSD",1770126109154,10.54162293,103.22,103.19,0.43949027]
["bitfinex","SOLUSD",1770126109155,2.79792019,103.22,103.19,0.43949027]
["bitfinex","SOLUSD",1770126110463,2.79792019,103.23,103.19,8.20228361]
["bitfinex","SOLUSD",1770126111364,2.79792019,103.23,103.18,33.92066649]
["bitfinex","SOLUSD",1770126111365,7.74370274,103.22,103.18,9.69125367]
["bitfinex","SOLUSD",1770126111564,2.85746628,103.21,103.18,10.1592157]
["bitfinex","SOLUSD",1770126111755,2.85746628,103.21,103.19,9.69062856]
["bitfinex","SOLUSD",1770126111957,2.85746628,103.21,103.18,10.15920831]
["bitfinex","SOLUSD",1770126112156,2.85746628,103.2,103.17,9.69236903]
["bitfinex","SOLUSD",1770126112354,2.85746628,103.19,103.17,9.69236903]
["bitfinex","SOLUSD",1770126112555,2.85746628,103.19,103.16,17.69325655]
["bitfinex","SOLUSD",1770126112875,2.91092112,103.17,103.16,0.2]
["bitfinex","SOLUSD",1770126113073,10.65462386,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770126113954,10.65462386,103.19,103.16,9.8936595]
["bitfinex","SOLUSD",1770126114656,20.34499713,103.2,103.16,10.39808097]
["bitfinex","SOLUSD",1770126114857,2.91092112,103.19,103.16,10.39808097]
["bitfinex","SOLUSD",1770126115358,2.91092112,103.19,103.16,9.8936595]
["bitfinex","SOLUSD",1770126115752,12.59943386,103.22,103.18,0.5132761]
["bitfinex","SOLUSD",1770126115968,20.3431366,103.22,103.18,0.5132761]
["bitfinex","SOLUSD",1770126116165,2.91092112,103.21,103.18,0.5132761]
["bitfinex","SOLUSD",1770126117869,2.91092112,103.21,103.18,10.20466217]
["bitfinex","SOLUSD",1770126118071,2.91092112,103.21,103.18,9.69138607]
["bitfinex","SOLUSD",1770126118270,10.65462386,103.21,103.18,9.69138607]
["bitfinex","SOLUSD",1770126120273,2.91092112,103.2,103.17,9.6924156]
["bitfinex","SOLUSD",1770126120471,10.65462386,103.2,103.17,10.24846249]
["bitfinex","SOLUSD",1770126121776,10.65462386,103.2,103.17,9.6924156]
["bitfinex","SOLUSD",1770126122370,9.68907851,103.21,103.17,42.24044401]
["bitfinex","SOLUSD",1770126122371,2.91092112,103.21,103.17,42.24044401]
["bitfinex","SOLUSD",1770126122555,2.91092112,103.21,103.18,0.57247533]
["bitfinex","SOLUSD",1770126122757,20.3437053,103.21,103.17,34.50481425]
["bitfinex","SOLUSD",1770126122955,2.91092112,103.21,103.17,34.50481425]
["bitfinex","SOLUSD",1770126123971,2.91092112,103.2,103.17,9.6924156]
["bitfinex","SOLUSD",1770126127478,2.91092112,103.2,103.17,10.30433912]
["bitfinex","SOLUSD",1770126127984,2.91092112,103.2,103.17,9.6924156]
["bitfinex","SOLUSD",1770126128562,2.91092112,103.19,103.17,9.6924156]
["bitfinex","SOLUSD",1770126129276,9.69128146,103.19,103.16,8.0]
["bitfinex","SOLUSD",1770126129480,2.91092112,103.18,103.16,8.0]
["bitfinex","SOLUSD",1770126130870,2.91092112,103.18,103.16,17.69366099]
["bitfinex","SOLUSD",1770126131164,2.91092112,103.19,103.16,17.69366099]
["bitfinex","SOLUSD",1770126133679,2.91092112,103.17,103.16,8.0]
["bitfinex","SOLUSD",1770126134286,2.91092112,103.17,103.16,0.2]
["bitfinex","SOLUSD",1770126135280,10.65462386,103.17,103.14,9.69517255]
["bitfinex","SOLUSD",1770126135479,2.91092112,103.16,103.14,9.69517255]
["bitfinex","SOLUSD",1770126136064,2.91092112,103.17,103.15,9.6945176]
["bitfinex","SOLUSD",1770126136287,2.91092112,103.18,103.15,9.6945176]
["bitfinex","SOLUSD",1770126140877,2.91092112,103.18,103.15,17.440073]
["bitfinex","SOLUSD",1770126141087,2.91092112,103.18,103.15,9.6945176]
["bitfinex","SOLUSD",1770126141489,2.91092112,103.18,103.15,10.41199144]
["bitfinex","SOLUSD",1770126142986,2.91092112,103.18,103.14,17.49502317]
["bitfinex","SOLUSD",1770126142987,2.88112555,103.17,103.14,17.49502317]
["bitfinex","SOLUSD",1770126143288,2.88112555,103.16,103.14,9.69502317]
["bitfinex","SOLUSD",1770126143592,2.88112555,103.16,103.12,9.69704128]
["bitfinex","SOLUSD",1770126143889,2.88112555,103.15,103.12,9.69704128]
["bitfinex","SOLUSD",1770126144072,2.88112555,103.15,103.12,10.43351774]
["bitfinex","SOLUSD",1770126144876,2.88112555,103.15,103.13,9.69600889]
["bitfinex","SOLUSD",1770126145770,2.88112555,103.18,103.15,0.74266572]
["bitfinex","SOLUSD",1770126145981,2.88112555,103.18,103.14,3.64222373]
["bitfinex","SOLUSD",1770126146182,5.77456539,103.18,103.14,0.74878389]
["bitfinex","SOLUSD",1770126146393,2.88112555,103.17,103.14,0.74878389]
["bitfinex","SOLUSD",1770126147086,2.88112555,103.17,103.15,9.69461948]
["bitfinex","SOLUSD",1770126149891,2.88112555,103.18,103.15,13.36062118]
["bitfinex","SOLUSD",1770126150286,2.88112555,103.18,103.15,9.69461948]
["bitfinex","SOLUSD",1770126156098,2.88112555,103.17,103.15,9.69461948]
["bitfinex","SOLUSD",1770126156304,2.88112555,103.17,103.14,33.93375603]
["bitfinex","SOLUSD",1770126156677,5.77456539,103.17,103.14,9.6950144]
["bitfinex","SOLUSD",1770126156881,2.88112555,103.16,103.14,9.6950144]
["bitfinex","SOLUSD",1770126158283,2.88112555,103.15,103.13,7.8]
["bitfinex","SOLUSD",1770126158790,2.88112555,103.15,103.13,17.49649956]
["bitfinex","SOLUSD",1770126158984,2.88112555,103.15,103.13,7.8]
["bitfinex","SOLUSD",1770126161305,2.88112555,103.14,103.13,7.8]
["bitfinex","SOLUSD",1770126161507,2.88112555,103.14,103.12,9.69691958]
["bitfinex","SOLUSD",1770126161905,2.88112555,103.13,103.09,61.17453771]
["bitfinex","SOLUSD",1770126162214,5.77456539,103.13,103.1,9.69893587]
["bitfinex","SOLUSD",1770126162392,2.88112555,103.13,103.1,9.69893587]
["bitfinex","SOLUSD",1770126162715,2.88112555,103.13,103.11,9.69809877]
["bitfinex","SOLUSD",1770126163214,2.88112555,103.13,103.1,33.94754053]
["bitfinex","SOLUSD",1770126163388,2.88112555,103.13,103.1,34.79021265]
["bitfinex","SOLUSD",1770126163592,2.88112555,103.13,103.1,9.69932104]
["bitfinex","SOLUSD",1770126164703,2.88112555,103.13,103.1,10.54696266]
["bitfinex","SOLUSD",1770126165213,2.88112555,103.15,103.11,3.74599388]
["bitfinex","SOLUSD",1770126166119,2.88112555,103.15,103.12,10.5548499]
["bitfinex","SOLUSD",1770126166495,2.88112555,103.16,103.13,0.85741003]
["bitfinex","SOLUSD",1770126166695,2.88112555,103.16,103.12,37.69188942]
["bitfinex","SOLUSD",1770126170115,2.88112555,103.15,103.12,34.79844958]
["bitfinex","SOLUSD",1770126172306,2.88112555,103.15,103.12,42.59844958]
["bitfinex","SOLUSD",1770126174424,3.2073415,103.16,103.13,10.5988006]
["bitfinex","SOLUSD",1770126175024,3.2073415,103.15,103.12,9.69691783]
["bitfinex","SOLUSD",1770126175609,3.2073415,103.15,103.12,10.60419995]
["bitfinex","SOLUSD",1770126176012,3.2073415,103.15,103.13,9.69628444]
["bitfinex","SOLUSD",1770126177117,3.2073415,103.17,103.13,37.74666152]
["bitfinex","SOLUSD",1770126178633,3.2073415,103.17,103.13,36.83097318]
["bitfinex","SOLUSD",1770126178931,3.2073415,103.17,103.13,37.75487574]
["bitfinex","SOLUSD",1770126180539,3.2073415,103.18,103.14,3.82137889]
["bitfinex","SOLUSD",1770126180719,3.2073415,103.18,103.15,0.92793905]
["bitfinex","SOLUSD",1770126181233,3.2073415,103.18,103.15,9.69461948]
["bitfinex","SOLUSD",1770126181817,3.2073415,103.17,103.14,10.62709739]
["bitfinex","SOLUSD",1770126182134,3.2073415,103.16,103.13,9.69600798]
["bitfinex","SOLUSD",1770126182329,3.2073415,103.15,103.12,17.49692882]
["bitfinex","SOLUSD",1770126182528,3.2073415,103.15,103.12,9.69692882]
["bitfinex","SOLUSD",1770126182920,3.2073415,103.14,103.12,9.69692882]
["bitfinex","SOLUSD",1770126183231,3.2073415,103.14,103.11,33.94213067]
["bitfinex","SOLUSD",1770126183838,3.2073415,103.14,103.11,34.88575733]
["bitfinex","SOLUSD",1770126184224,3.2073415,103.13,103.1,9.69895806]
["bitfinex","SOLUSD",1770126184426,6.10078134,103.13,103.1,9.69895806]
["bitfinex","SOLUSD",1770126184937,3.2073415,103.11,103.09,15.95462529]
["bitfinex","SOLUSD",1770126185135,3.2073415,103.11,103.09,9.70000651]
["bitfinex","SOLUSD",1770126185611,2.89343984,103.12,103.09,9.70000651]
["bitfinex","SOLUSD",1770126185814,6.10078134,103.12,103.09,9.70000651]
["bitfinex","SOLUSD",1770126187737,12.90248147,103.15,103.11,0.95492568]
["bitfinex","SOLUSD",1770126188041,3.2073415,103.14,103.11,0.95492568]
["bitfinex","SOLUSD",1770126188534,6.10078134,103.13,103.09,34.90926711]
["bitfinex","SOLUSD",1770126188733,3.2073415,103.12,103.09,9.70000651]
["bitfinex","SOLUSD",1770126189033,6.10078134,103.12,103.09,10.66225023]
["bitfinex","SOLUSD",1770126189256,3.2073415,103.11,103.08,10.66296127]
["bitfinex","SOLUSD",1770126191740,12.90390987,103.13,103.09,3.86283446]
["bitfinex","SOLUSD",1770126192224,12.90390987,103.13,103.09,0.96939462]
["bitfinex","SOLUSD",1770126192427,3.2073415,103.12,103.09,3.86283446]
["bitfinex","SOLUSD",1770126192941,3.2073415,103.12,103.09,21.3625096]
["bitfinex","SOLUSD",1770126195146,3.2073415,103.12,103.09,17.49967514]
["bitfinex","SOLUSD",1770126195443,3.2073415,103.12,103.09,20.39311498]
["bitfinex","SOLUSD",1770126197644,3.2073415,103.12,103.09,17.49967514]
["bitfinex","SOLUSD",1770126197843,3.2073415,103.12,103.09,9.69967514]
["bitfinex","SOLUSD",1770126198032,3.2073415,103.12,103.08,28.12965737]
["bitfinex","SOLUSD",1770126198033,3.2073415,103.11,103.08,9.70081614]
["bitfinex","SOLUSD",1770126198232,3.2073415,103.11,103.09,9.7001098]
["bitfinex","SOLUSD",1770126199555,3.2073415,103.11,103.08,13.58725598]
["bitfinex","SOLUSD",1770126200050,3.2073415,103.11,103.08,10.69381614]
["bitfinex","SOLUSD",1770126200452,3.2073415,103.11,103.08,13.58923659]
["bitfinex","SOLUSD",1770126201554,3.2073415,103.11,103.08,10.69381614]
["bitfinex","SOLUSD",1770126202056,3.13614225,103.13,103.1,1.00899775]
["bitfinex","SOLUSD",1770126202351,12.83273687,103.13,103.09,3.9044182]
["bitfinex","SOLUSD",1770126202555,3.13614225,103.12,103.09,3.9044182]
["bitfinex","SOLUSD",1770126203159,12.83273687,103.13,103.1,1.01205684]
["bitfinex","SOLUSD",1770126203339,12.83273687,103.13,103.1,9.69916672]
["bitfinex","SOLUSD",1770126203540,3.13614225,103.12,103.1,9.69916672]
["bitfinex","SOLUSD",1770126204861,3.13614225,103.12,103.09,9.69989692]
["bitfinex","SOLUSD",1770126206268,3.13614225,103.11,103.08,9.70092478]
["bitfinex","SOLUSD",1770126206964,3.13614225,103.11,103.08,12.59634523]
["bitfinex","SOLUSD",1770126207781,3.13614225,103.1,103.07,10.92552082]
["bitfinex","SOLUSD",1770126208158,3.13614225,103.1,103.07,13.82094127]
["bitfinex","SOLUSD",1770126208777,3.13614225,103.1,103.07,10.92552082]
["bitfinex","SOLUSD",1770126209246,3.13614225,103.1,103.07,9.901575]
["bitfinex","SOLUSD",1770126209448,3.13614225,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770126212074,3.13614225,103.09,103.07,9.9021309]
["bitfinex","SOLUSD",1770126213675,2.89542045,103.11,103.07,13.1168885]
["bitfinex","SOLUSD",1770126213882,2.89542045,103.13,103.09,3.2147576]
["bitfinex","SOLUSD",1770126214076,2.89542045,103.13,103.08,6.11017805]
["bitfinex","SOLUSD",1770126214284,2.89542045,103.12,103.07,40.26766938]
["bitfinex","SOLUSD",1770126215483,2.89542045,103.11,103.07,40.26766938]
["bitfinex","SOLUSD",1770126215660,2.89542045,103.11,103.07,37.37224893]
["bitfinex","SOLUSD",1770126215860,3.13614225,103.1,103.07,37.37224893]
["bitfinex","SOLUSD",1770126216775,3.13614225,103.1,103.07,40.26766938]
["bitfinex","SOLUSD",1770126216983,3.13614225,103.1,103.07,37.37224893]
["bitfinex","SOLUSD",1770126217290,3.13614225,103.1,103.07,13.1168885]
["bitfinex","SOLUSD",1770126221385,3.13614225,103.1,103.07,16.01230895]
["bitfinex","SOLUSD",1770126221884,3.13614225,103.12,103.09,3.2147576]
["bitfinex","SOLUSD",1770126222182,3.13614225,103.13,103.1,3.2147576]
["bitfinex","SOLUSD",1770126223261,3.13614225,103.13,103.1,15.80925324]
["bitfinex","SOLUSD",1770126223460,20.41266851,103.15,103.12,3.2147576]
["bitfinex","SOLUSD",1770126223680,10.71751235,103.15,103.12,6.11017805]
["bitfinex","SOLUSD",1770126223879,20.41213696,103.15,103.12,6.11017805]
["bitfinex","SOLUSD",1770126224076,3.13614225,103.14,103.1,12.59449564]
["bitfinex","SOLUSD",1770126224285,3.13614225,103.13,103.1,12.91383279]
["bitfinex","SOLUSD",1770126224482,3.13614225,103.12,103.09,12.91460974]
["bitfinex","SOLUSD",1770126225570,12.83377517,103.12,103.08,15.81092111]
["bitfinex","SOLUSD",1770126225881,15.72919562,103.12,103.08,15.81092111]
["bitfinex","SOLUSD",1770126226084,3.13614225,103.11,103.08,15.81092111]
["bitfinex","SOLUSD",1770126232171,3.02937249,103.12,103.09,6.05752399]
["bitfinex","SOLUSD",1770126232670,3.02937249,103.12,103.09,3.16210354]
["bitfinex","SOLUSD",1770126233386,3.02937249,103.12,103.09,12.86178252]
["bitfinex","SOLUSD",1770126233789,12.72693488,103.12,103.09,12.86178252]
["bitfinex","SOLUSD",1770126236498,3.02937249,103.12,103.09,15.75720297]
["bitfinex","SOLUSD",1770126238876,3.02937249,103.12,103.09,12.86178252]
["bitfinex","SOLUSD",1770126247907,3.01610379,103.11,103.09,12.86178252]
["bitfinex","SOLUSD",1770126252306,3.01610379,103.12,103.09,12.86178252]
["bitfinex","SOLUSD",1770126254203,3.01610379,103.13,103.1,3.31464035]
["bitfinex","SOLUSD",1770126254404,3.01610379,103.13,103.1,13.01344688]
["bitfinex","SOLUSD",1770126261725,3.07306462,103.12,103.1,9.69880653]
["bitfinex","SOLUSD",1770126264016,3.07306462,103.12,103.1,12.86545117]
["bitfinex","SOLUSD",1770126265922,3.07306462,103.12,103.09,33.95091666]
["bitfinex","SOLUSD",1770126266719,3.07306462,103.12,103.09,37.1175613]
["bitfinex","SOLUSD",1770126268900,3.07306462,103.12,103.1,3.16664464]
["bitfinex","SOLUSD",1770126269808,3.07306462,103.12,103.1,12.86564064]
["bitfinex","SOLUSD",1770126270212,3.07306462,103.13,103.1,12.86564064]
["bitfinex","SOLUSD",1770126270724,3.07306462,103.13,103.1,9.698996]
["bitfinex","SOLUSD",1770126272130,3.07306462,103.12,103.09,12.86640163]
["bitfinex","SOLUSD",1770126290940,3.19126839,103.11,103.08,20.61772432]
["bitfinex","SOLUSD",1770126291127,3.19126839,103.1,103.07,13.0184701]
["bitfinex","SOLUSD",1770126292442,3.19126839,103.1,103.08,3.25077393]
["bitfinex","SOLUSD",1770126293045,3.24482706,103.11,103.08,6.14546564]
["bitfinex","SOLUSD",1770126293440,3.24482706,103.1,103.08,9.70093604]
["bitfinex","SOLUSD",1770126294146,3.24482706,103.1,103.08,12.95170997]
["bitfinex","SOLUSD",1770126294360,3.24482706,103.11,103.08,12.95170997]
["bitfinex","SOLUSD",1770126295751,3.24482706,103.1,103.08,12.95170997]
["bitfinex","SOLUSD",1770126297550,3.24482706,103.1,103.08,9.70093604]
["bitfinex","SOLUSD",1770126300354,3.24482706,103.1,103.08,12.95170997]
["bitfinex","SOLUSD",1770126300555,3.24482706,103.11,103.08,12.95170997]
["bitfinex","SOLUSD",1770126303355,3.24482706,103.1,103.08,12.95170997]
["bitfinex","SOLUSD",1770126306045,3.24482706,103.1,103.07,48.10240579]
["bitfinex","SOLUSD",1770126306363,3.24482706,103.1,103.08,3.25077393]
["bitfinex","SOLUSD",1770126308170,3.24482706,103.1,103.08,12.95130793]
["bitfinex","SOLUSD",1770126310062,3.24482706,103.1,103.08,9.700534]
["bitfinex","SOLUSD",1770126310558,3.24482706,103.1,103.08,12.95130793]
["bitfinex","SOLUSD",1770126315353,3.24482706,103.1,103.08,9.700534]
["bitfinex","SOLUSD",1770126315554,3.24482706,103.1,103.07,17.70174143]
["bitfinex","SOLUSD",1770126315851,3.24482706,103.08,103.07,8.0]
["bitfinex","SOLUSD",1770126316355,3.24482706,103.07,103.04,0.1]
["bitfinex","SOLUSD",1770126316552,3.24482706,103.06,103.04,13.05568878]
["bitfinex","SOLUSD",1770126316758,3.24482706,103.07,103.04,13.05568878]
["bitfinex","SOLUSD",1770126316955,3.24482706,103.06,103.04,13.05568878]
["bitfinex","SOLUSD",1770126318356,3.24482706,103.07,103.04,13.05568878]
["bitfinex","SOLUSD",1770126325694,3.23142635,103.06,103.04,0.1]
["bitfinex","SOLUSD",1770126326962,6.12959501,103.06,103.04,0.1]
["bitfinex","SOLUSD",1770126327179,3.23142635,103.05,103.04,0.1]
["bitfinex","SOLUSD",1770126328983,3.23142635,103.06,103.04,0.1]
["bitfinex","SOLUSD",1770126329401,15.83116005,103.08,103.04,3.25057169]
["bitfinex","SOLUSD",1770126329689,3.23142635,103.07,103.05,3.15057169]
["bitfinex","SOLUSD",1770126330867,3.23142635,103.09,103.07,3.15057169]
["bitfinex","SOLUSD",1770126331285,12.93011138,103.11,103.08,3.15057169]
["bitfinex","SOLUSD",1770126331579,3.23142635,103.1,103.08,3.15057169]
["bitfinex","SOLUSD",1770126331959,3.23142635,103.1,103.06,3.15057169]
["bitfinex","SOLUSD",1770126332160,3.23142635,103.1,103.07,3.15057169]
["bitfinex","SOLUSD",1770126332585,3.23142635,103.1,103.07,15.7505838]
["bitfinex","SOLUSD",1770126333404,3.23142635,103.11,103.08,6.04874035]
["bitfinex","SOLUSD",1770126333812,3.23142635,103.09,103.06,12.85312842]
["bitfinex","SOLUSD",1770126334014,3.23142635,103.08,103.05,42.7122348]
["bitfinex","SOLUSD",1770126334389,3.23142635,103.08,103.06,3.15057169]
["bitfinex","SOLUSD",1770126336108,3.23142635,103.09,103.06,12.85360581]
["bitfinex","SOLUSD",1770126336284,3.23142635,103.09,103.06,15.75177447]
["bitfinex","SOLUSD",1770126337593,9.69973782,103.1,103.07,15.75071037]
["bitfinex","SOLUSD",1770126337594,3.23142635,103.1,103.07,15.75071037]
["bitfinex","SOLUSD",1770126337790,3.23142635,103.1,103.08,6.04874035]
["bitfinex","SOLUSD",1770126337980,3.23142635,103.11,103.08,6.04874035]
["bitfinex","SOLUSD",1770126339315,3.23142635,103.11,103.08,15.74943747]
["bitfinex","SOLUSD",1770126341910,17.26757155,103.12,103.08,15.74943747]
["bitfinex","SOLUSD",1770126341911,7.56958493,103.12,103.1,6.04874035]
["bitfinex","SOLUSD",1770126342998,3.23142635,103.11,103.09,9.70024428]
["bitfinex","SOLUSD",1770126343198,3.23142635,103.11,103.09,12.85081597]
["bitfinex","SOLUSD",1770126344500,10.80101128,103.12,103.09,12.85081597]
["bitfinex","SOLUSD",1770126344922,10.80101128,103.12,103.09,15.74898463]
["bitfinex","SOLUSD",1770126347920,7.56958493,103.12,103.1,3.15057169]
["bitfinex","SOLUSD",1770126348219,7.56958493,103.12,103.11,3.15057169]
["bitfinex","SOLUSD",1770126348424,7.56958493,103.12,103.1,6.04874035]
["bitfinex","SOLUSD",1770126349129,7.56958493,103.12,103.1,15.74747999]
["bitfinex","SOLUSD",1770126350603,7.56958493,103.12,103.11,13.05579756]
["bitfinex","SOLUSD",1770126352223,7.56958493,103.12,103.1,15.95436502]
["bitfinex","SOLUSD",1770126353510,10.93320671,103.12,103.1,15.95436502]
["bitfinex","SOLUSD",1770126353910,10.93320671,103.12,103.1,13.05619636]
["bitfinex","SOLUSD",1770126355733,10.93320671,103.12,103.1,15.95436502]
["bitfinex","SOLUSD",1770126356034,7.56958493,103.12,103.1,15.95436502]
["bitfinex","SOLUSD",1770126356328,10.93320671,103.12,103.1,15.95436502]
["bitfinex","SOLUSD",1770126356832,7.56958493,103.12,103.1,15.95436502]
["bitfinex","SOLUSD",1770126357420,10.93320671,103.12,103.1,15.95436502]
["bitfinex","SOLUSD",1770126364837,3.36362178,103.15,103.12,3.19185336]
["bitfinex","SOLUSD",1770126365018,3.36362178,103.15,103.12,5.72882706]
["bitfinex","SOLUSD",1770126366839,3.36362178,103.15,103.12,15.42561108]
["bitfinex","SOLUSD",1770126368436,3.36362178,103.15,103.13,2.89816866]
["bitfinex","SOLUSD",1770126368741,3.36362178,103.15,103.13,6.09002202]
["bitfinex","SOLUSD",1770126370931,3.36362178,103.15,103.12,15.78680604]
["bitfinex","SOLUSD",1770126373247,13.05755823,103.16,103.13,6.09002202]
["bitfinex","SOLUSD",1770126373746,3.36362178,103.17,103.14,6.09002202]
["bitfinex","SOLUSD",1770126374242,3.36362178,103.17,103.13,6.09002202]
["bitfinex","SOLUSD",1770126374429,3.36362178,103.17,103.14,3.19185336]
["bitfinex","SOLUSD",1770126374832,3.36362178,103.17,103.14,6.09002202]
["bitfinex","SOLUSD",1770126375541,3.36362178,103.17,103.14,15.78491833]
["bitfinex","SOLUSD",1770126379542,9.59425347,103.18,103.16,3.19185336]
["bitfinex","SOLUSD",1770126379742,9.59425347,103.18,103.15,6.09002202]
["bitfinex","SOLUSD",1770126380048,9.59425347,103.18,103.16,3.19185336]
["bitfinex","SOLUSD",1770126381951,9.59425347,103.18,103.16,6.09002202]
["bitfinex","SOLUSD",1770126382450,9.59425347,103.18,103.16,6.08297102]
["bitfinex","SOLUSD",1770126383035,6.23063169,103.18,103.16,6.08297102]
["bitfinex","SOLUSD",1770126383240,6.23063169,103.18,103.17,6.16332184]
["bitfinex","SOLUSD",1770126383440,3.963086,103.18,103.17,6.16332184]
["bitfinex","SOLUSD",1770126383758,0.1,103.19,103.17,6.16332184]
["bitfinex","SOLUSD",1770126384071,0.1,103.19,103.16,33.92769208]
["bitfinex","SOLUSD",1770126384072,0.1,103.22,103.2,3.27220418]
["bitfinex","SOLUSD",1770126384352,3.42515456,103.22,103.2,3.27220418]
["bitfinex","SOLUSD",1770126384769,0.1,103.22,103.21,2.89111766]
["bitfinex","SOLUSD",1770126384954,0.1,103.22,103.2,15.85278608]
["bitfinex","SOLUSD",1770126385646,3.42515456,103.22,103.2,15.85278608]
["bitfinex","SOLUSD",1770126389254,3.42515456,103.22,103.2,12.96166842]
["bitfinex","SOLUSD",1770126389960,0.1,103.22,103.21,3.27220418]
["bitfinex","SOLUSD",1770126390533,3.42515456,103.22,103.19,9.69055128]
["bitfinex","SOLUSD",1770126390728,3.42515456,103.22,103.19,12.58166894]
["bitfinex","SOLUSD",1770126392447,0.1,103.22,103.2,2.89111766]
["bitfinex","SOLUSD",1770126392767,3.42515456,103.22,103.2,6.16332184]
["bitfinex","SOLUSD",1770126392946,0.1,103.22,103.21,3.27220418]
["bitfinex","SOLUSD",1770126393144,6.2258688,103.24,103.22,6.16332184]
["bitfinex","SOLUSD",1770126394454,6.2258688,103.24,103.22,15.85121696]
["bitfinex","SOLUSD",1770126395538,9.55102336,103.24,103.22,15.85121696]
["bitfinex","SOLUSD",1770126396554,9.55102336,103.24,103.21,3.27220418]
["bitfinex","SOLUSD",1770126396763,9.55102336,103.24,103.21,15.85192432]
["bitfinex","SOLUSD",1770126398242,3.32515456,103.23,103.21,9.68860248]
["bitfinex","SOLUSD",1770126398748,3.32515456,103.23,103.21,12.96080666]
["bitfinex","SOLUSD",1770126400360,3.32515456,103.23,103.2,3.27220418]
["bitfinex","SOLUSD",1770126400668,3.32515456,103.23,103.18,6.16332184]
["bitfinex","SOLUSD",1770126400669,3.32515456,103.21,103.18,6.16332184]
["bitfinex","SOLUSD",1770126400864,3.32515456,103.21,103.17,4.77220418]
["bitfinex","SOLUSD",1770126401166,3.32515456,103.19,103.16,12.96534598]
["bitfinex","SOLUSD",1770126401352,3.32515456,103.2,103.17,6.16332184]
["bitfinex","SOLUSD",1770126402044,3.32515456,103.2,103.17,3.27220418]
["bitfinex","SOLUSD",1770126402537,6.21627222,103.2,103.17,3.27220418]
["bitfinex","SOLUSD",1770126402739,3.32515456,103.19,103.16,40.09066294]
["bitfinex","SOLUSD",1770126402968,3.32515456,103.19,103.17,12.96489221]
["bitfinex","SOLUSD",1770126403139,3.32515456,103.2,103.17,12.96489221]
["bitfinex","SOLUSD",1770126404267,3.32515456,103.19,103.16,40.0906468]
["bitfinex","SOLUSD",1770126405767,3.32515456,103.2,103.17,3.27220418]
["bitfinex","SOLUSD",1770126405968,6.21627222,103.2,103.17,3.27220418]
["bitfinex","SOLUSD",1770126406262,3.32515456,103.19,103.17,3.27220418]
["bitfinex","SOLUSD",1770126406984,3.32515456,103.19,103.16,14.46532984]
["bitfinex","SOLUSD",1770126407174,2.89111766,103.19,103.16,11.19312566]
["bitfinex","SOLUSD",1770126407355,3.32515456,103.18,103.16,11.19312566]
["bitfinex","SOLUSD",1770126407664,3.32515456,103.18,103.16,9.69312566]
["bitfinex","SOLUSD",1770126408071,3.32515456,103.18,103.16,12.96532984]
["bitfinex","SOLUSD",1770126409272,3.32515456,103.2,103.17,3.27220418]
["bitfinex","SOLUSD",1770126409476,3.32515456,103.2,103.18,3.27220418]
["bitfinex","SOLUSD",1770126410271,3.32515456,103.2,103.17,12.58343985]
["bitfinex","SOLUSD",1770126410571,3.40798197,103.22,103.19,6.24275455]
["bitfinex","SOLUSD",1770126411382,3.40798197,103.23,103.21,3.35163689]
["bitfinex","SOLUSD",1770126411557,3.40798197,103.23,103.21,6.24275455]
["bitfinex","SOLUSD",1770126411873,15.91256272,103.24,103.22,6.24275455]
["bitfinex","SOLUSD",1770126411874,6.2258688,103.24,103.22,6.24275455]
["bitfinex","SOLUSD",1770126412054,9.78461786,103.26,103.23,15.92943927]
["bitfinex","SOLUSD",1770126412055,3.50798197,103.26,103.23,15.92943927]
["bitfinex","SOLUSD",1770126412548,43.77954519,103.31,103.26,3.44561529]
["bitfinex","SOLUSD",1770126412549,3.50798197,103.29,103.26,3.44561529]
["bitfinex","SOLUSD",1770126412762,3.50798197,103.29,103.27,2.89111766]
["bitfinex","SOLUSD",1770126414078,3.50798197,103.29,103.26,16.02057266]
["bitfinex","SOLUSD",1770126414970,3.50798197,103.29,103.26,9.68383971]
["bitfinex","SOLUSD",1770126415357,3.3067822,103.28,103.24,6.33673295]
["bitfinex","SOLUSD",1770126415771,2.89111766,103.28,103.24,6.33673295]
["bitfinex","SOLUSD",1770126415976,3.3067822,103.27,103.24,3.44561529]
["bitfinex","SOLUSD",1770126416277,3.3067822,103.27,103.23,13.1322525]
["bitfinex","SOLUSD",1770126416278,3.3067822,103.26,103.23,13.1322525]
["bitfinex","SOLUSD",1770126416656,3.3067822,103.26,103.23,9.68663721]
["bitfinex","SOLUSD",1770126416856,3.3067822,103.26,103.23,13.1322525]
["bitfinex","SOLUSD",1770126417056,3.3067822,103.26,103.23,9.68663721]
["bitfinex","SOLUSD",1770126417679,3.3067822,103.26,103.23,13.1322525]
["bitfinex","SOLUSD",1770126417975,3.3067822,103.27,103.24,6.33673295]
["bitfinex","SOLUSD",1770126418157,3.3067822,103.28,103.25,6.33673295]
["bitfinex","SOLUSD",1770126418356,3.3067822,103.28,103.25,3.44561529]
["bitfinex","SOLUSD",1770126419483,3.3067822,103.27,103.24,16.02260042]
["bitfinex","SOLUSD",1770126419673,3.3067822,103.27,103.24,3.44561529]
["bitfinex","SOLUSD",1770126419869,3.3067822,103.27,103.24,13.13178172]
["bitfinex","SOLUSD",1770126422001,3.3067822,103.26,103.23,11.18681168]
["bitfinex","SOLUSD",1770126422485,6.19789986,103.26,103.23,11.18681168]
["bitfinex","SOLUSD",1770126422785,3.3067822,103.26,103.23,11.18681168]
["bitfinex","SOLUSD",1770126423087,3.3067822,103.26,103.23,14.63242697]
["bitfinex","SOLUSD",1770126426488,15.88073118,103.28,103.24,3.44561529]
["bitfinex","SOLUSD",1770126426791,3.3067822,103.27,103.24,3.44561529]
["bitfinex","SOLUSD",1770126428479,15.97989749,103.29,103.25,3.44561529]
["bitfinex","SOLUSD",1770126428801,3.3067822,103.28,103.25,6.33673295]
["bitfinex","SOLUSD",1770126429522,3.3067822,103.28,103.24,16.0225572]
["bitfinex","SOLUSD",1770126429870,3.3067822,103.27,103.24,16.0225572]
["bitfinex","SOLUSD",1770126430570,12.98950652,103.28,103.25,3.44561529]
["bitfinex","SOLUSD",1770126431887,3.4067822,103.29,103.26,13.12969693]
["bitfinex","SOLUSD",1770126432388,3.4067822,103.29,103.26,16.02081459]
["bitfinex","SOLUSD",1770126432600,0.1,103.29,103.27,2.89111766]
["bitfinex","SOLUSD",1770126432768,0.1,103.29,103.27,6.33673295]
["bitfinex","SOLUSD",1770126432970,0.1,103.29,103.28,3.44561529]
["bitfinex","SOLUSD",1770126434209,0.1,103.29,103.28,13.12803202]
["bitfinex","SOLUSD",1770126436015,3.3067822,103.31,103.28,13.12803202]
["bitfinex","SOLUSD",1770126436205,6.15067687,103.32,103.3,3.44561529]
["bitfinex","SOLUSD",1770126437101,15.82937068,103.32,103.3,3.44561529]
["bitfinex","SOLUSD",1770126438193,22.02727054,103.32,103.29,3.44561529]
["bitfinex","SOLUSD",1770126438411,3.3067822,103.3,103.27,9.68283834]
["bitfinex","SOLUSD",1770126438619,3.3067822,103.3,103.27,13.12845363]
["bitfinex","SOLUSD",1770126439518,3.3067822,103.3,103.26,13.12948581]
["bitfinex","SOLUSD",1770126439519,3.3067822,103.29,103.26,13.12948581]
["bitfinex","SOLUSD",1770126440319,16.03967577,103.3,103.27,3.23118064]
["bitfinex","SOLUSD",1770126440617,13.14855811,103.3,103.27,3.23118064]
["bitfinex","SOLUSD",1770126440816,3.46794022,103.3,103.27,12.9143926]
["bitfinex","SOLUSD",1770126441224,3.46794022,103.31,103.28,6.1222983]
["bitfinex","SOLUSD",1770126441598,3.46794022,103.31,103.28,15.80435085]
["bitfinex","SOLUSD",1770126442020,3.46794022,103.31,103.28,12.91323319]
["bitfinex","SOLUSD",1770126443017,3.46794022,103.31,103.28,15.80435085]
["bitfinex","SOLUSD",1770126443243,6.15067687,103.32,103.3,3.23118064]
["bitfinex","SOLUSD",1770126443729,0.1,103.33,103.31,3.23118064]
["bitfinex","SOLUSD",1770126444021,3.56794022,103.35,103.32,3.23118064]
["bitfinex","SOLUSD",1770126444225,0.1,103.35,103.32,6.1222983]
["bitfinex","SOLUSD",1770126444428,3.56794022,103.35,103.32,6.1130957]
["bitfinex","SOLUSD",1770126445021,3.56794022,103.35,103.33,2.88191506]
["bitfinex","SOLUSD",1770126445405,0.1,103.35,103.33,6.1130957]
["bitfinex","SOLUSD",1770126446630,0.1,103.35,103.33,15.7906876]
["bitfinex","SOLUSD",1770126447712,0.1,103.35,103.33,3.23118064]
["bitfinex","SOLUSD",1770126450531,0.1,103.35,103.33,12.90885217]
["bitfinex","SOLUSD",1770126452234,3.56794022,103.35,103.32,9.67843963]
["bitfinex","SOLUSD",1770126452420,3.46794022,103.34,103.31,38.60825286]
["bitfinex","SOLUSD",1770126452623,6.44985528,103.35,103.32,12.90984885]
["bitfinex","SOLUSD",1770126453015,6.44985528,103.35,103.32,3.23118064]
["bitfinex","SOLUSD",1770126453016,16.12579785,103.35,103.32,3.23118064]
["bitfinex","SOLUSD",1770126453420,13.24388279,103.35,103.32,3.23118064]
["bitfinex","SOLUSD",1770126454738,3.56794022,103.35,103.32,12.90961353]
["bitfinex","SOLUSD",1770126455641,3.46794022,103.34,103.32,3.23118064]
["bitfinex","SOLUSD",1770126459833,3.46794022,103.34,103.31,12.9105681]
["bitfinex","SOLUSD",1770126460246,3.46794022,103.33,103.31,12.9105681]
["bitfinex","SOLUSD",1770126460617,13.14480176,103.34,103.31,12.9105681]
["bitfinex","SOLUSD",1770126462431,3.46794022,103.33,103.3,12.91137811]
["bitfinex","SOLUSD",1770126462836,3.46794022,103.31,103.28,12.91322398]
["bitfinex","SOLUSD",1770126463730,3.46794022,103.3,103.27,12.91407934]
["bitfinex","SOLUSD",1770126464337,3.46794022,103.29,103.26,11.1837511]
["bitfinex","SOLUSD",1770126464516,3.46794022,103.29,103.26,9.6837511]
["bitfinex","SOLUSD",1770126464717,3.46794022,103.29,103.26,12.91493174]
["bitfinex","SOLUSD",1770126465527,6.34985528,103.29,103.26,12.91493174]
["bitfinex","SOLUSD",1770126465730,3.46794022,103.28,103.25,12.91595408]
["bitfinex","SOLUSD",1770126465921,3.46794022,103.27,103.25,9.68477344]
["bitfinex","SOLUSD",1770126466128,3.46794022,103.27,103.25,12.91595408]
["bitfinex","SOLUSD",1770126466719,3.46794022,103.27,103.25,3.23118064]
["bitfinex","SOLUSD",1770126467540,3.46794022,103.27,103.24,12.91693723]
["bitfinex","SOLUSD",1770126469938,3.46794022,103.27,103.24,15.79885229]
["bitfinex","SOLUSD",1770126471349,3.46794022,103.27,103.24,9.68575659]
["bitfinex","SOLUSD",1770126471826,3.46794022,103.27,103.24,13.07665956]
["bitfinex","SOLUSD",1770126473350,6.34985528,103.27,103.24,13.07665956]
["bitfinex","SOLUSD",1770126474847,3.46794022,103.27,103.24,13.07665956]
["bitfinex","SOLUSD",1770126475428,3.31408145,103.28,103.25,3.22377134]
["bitfinex","SOLUSD",1770126476151,6.19599651,103.27,103.25,3.22377134]
["bitfinex","SOLUSD",1770126480449,3.31408145,103.26,103.24,12.90952793]
["bitfinex","SOLUSD",1770126482451,6.19599651,103.27,103.24,12.90952793]
["bitfinex","SOLUSD",1770126485458,3.31408145,103.27,103.24,12.90952793]
["bitfinex","SOLUSD",1770126485655,6.19599651,103.27,103.24,12.90952793]
["bitfinex","SOLUSD",1770126487957,3.31408145,103.26,103.24,12.90952793]
["bitfinex","SOLUSD",1770126488756,3.31408145,103.25,103.21,57.22592179]
["bitfinex","SOLUSD",1770126488957,3.31408145,103.24,103.21,12.91232001]
["bitfinex","SOLUSD",1770126491138,3.31408145,103.25,103.22,6.1056864]
["bitfinex","SOLUSD",1770126491344,3.31408145,103.25,103.23,3.22377134]
["bitfinex","SOLUSD",1770126495864,3.31408145,103.24,103.22,3.22377134]
["bitfinex","SOLUSD",1770126496762,3.31408145,103.24,103.22,12.91171895]
["bitfinex","SOLUSD",1770126497241,3.31408145,103.24,103.22,9.68794761]
["bitfinex","SOLUSD",1770126497637,3.31408145,103.24,103.22,12.91171895]
["bitfinex","SOLUSD",1770126497839,3.31408145,103.25,103.23,3.22377134]
["bitfinex","SOLUSD",1770126498043,3.31408145,103.27,103.24,3.22377134]
["bitfinex","SOLUSD",1770126498761,3.31408145,103.27,103.24,12.90984498]
["bitfinex","SOLUSD",1770126498972,3.31408145,103.27,103.24,15.79176004]
["bitfinex","SOLUSD",1770126499277,3.31408145,103.27,103.24,12.90984498]
["bitfinex","SOLUSD",1770126500166,3.31408145,103.28,103.25,3.22377134]
["bitfinex","SOLUSD",1770126500351,3.31408145,103.28,103.25,6.1056864]
["bitfinex","SOLUSD",1770126502763,3.51570977,103.27,103.25,6.1056864]
["bitfinex","SOLUSD",1770126502963,3.51570977,103.27,103.24,15.92547797]
["bitfinex","SOLUSD",1770126506169,3.51570977,103.26,103.23,40.1434707]
["bitfinex","SOLUSD",1770126506461,3.51570977,103.26,103.23,15.93093716]
["bitfinex","SOLUSD",1770126506645,3.51570977,103.26,103.24,12.57294103]
["bitfinex","SOLUSD",1770126507071,3.51570977,103.26,103.24,15.9304303]
["bitfinex","SOLUSD",1770126507457,9.68299486,103.28,103.24,15.9304303]
["bitfinex","SOLUSD",1770126507651,3.51570977,103.27,103.24,15.9304303]
["bitfinex","SOLUSD",1770126511582,3.51570977,103.26,103.23,15.93106202]
["bitfinex","SOLUSD",1770126513486,3.51570977,103.26,103.24,3.35748927]
["bitfinex","SOLUSD",1770126515163,3.51570977,103.25,103.22,13.04495443]
["bitfinex","SOLUSD",1770126517073,3.51570977,103.25,103.23,3.35748927]
["bitfinex","SOLUSD",1770126517472,3.51570977,103.26,103.24,3.35748927]
["bitfinex","SOLUSD",1770126521294,3.51570977,103.26,103.23,15.93104009]
["bitfinex","SOLUSD",1770126521696,3.51570977,103.26,103.24,3.35748927]
["bitfinex","SOLUSD",1770126525499,3.51570977,103.26,103.24,6.24440201]
["bitfinex","SOLUSD",1770126525798,3.51570977,103.26,103.24,15.93047901]
["bitfinex","SOLUSD",1770126526100,13.19828867,103.28,103.25,13.04253294]
["bitfinex","SOLUSD",1770126526394,9.6825789,103.28,103.25,13.04253294]
["bitfinex","SOLUSD",1770126526600,3.51570977,103.27,103.25,13.04253294]
["bitfinex","SOLUSD",1770126527993,3.51570977,103.27,103.25,9.68504367]
["bitfinex","SOLUSD",1770126528583,3.51570977,103.27,103.25,13.04253294]
["bitfinex","SOLUSD",1770126529697,3.51570977,103.27,103.25,9.68504367]
["bitfinex","SOLUSD",1770126529898,3.51570977,103.27,103.23,3.35748927]
["bitfinex","SOLUSD",1770126529899,3.51570977,103.26,103.23,3.35748927]
["bitfinex","SOLUSD",1770126530403,3.51570977,103.26,103.23,13.04424147]
["bitfinex","SOLUSD",1770126530780,3.51570977,103.26,103.23,15.93115421]
["bitfinex","SOLUSD",1770126534398,3.51570977,103.26,103.24,3.32383457]
["bitfinex","SOLUSD",1770126535104,13.18335073,103.27,103.24,3.32383457]
["bitfinex","SOLUSD",1770126535406,13.18335073,103.27,103.25,3.32383457]
["bitfinex","SOLUSD",1770126535701,13.18335073,103.27,103.24,6.21074731]
["bitfinex","SOLUSD",1770126535902,13.18320112,103.27,103.24,6.21074731]
["bitfinex","SOLUSD",1770126536500,3.49977558,103.26,103.24,6.21074731]
["bitfinex","SOLUSD",1770126537604,3.49977558,103.26,103.23,12.57366494]
["bitfinex","SOLUSD",1770126537790,3.49977558,103.26,103.24,3.32383457]
["bitfinex","SOLUSD",1770126538799,3.49977558,103.26,103.23,15.89749951]
["bitfinex","SOLUSD",1770126539800,3.49977558,103.26,103.24,6.21074731]
["bitfinex","SOLUSD",1770126540007,13.18244211,103.28,103.25,3.32383457]
["bitfinex","SOLUSD",1770126540506,9.68266653,103.28,103.25,3.32383457]
["bitfinex","SOLUSD",1770126540806,3.49977558,103.27,103.25,3.32383457]
["bitfinex","SOLUSD",1770126541890,3.49977558,103.27,103.24,15.89632844]
["bitfinex","SOLUSD",1770126542304,3.49977558,103.27,103.25,15.89597246]
["bitfinex","SOLUSD",1770126543106,3.49977558,103.27,103.25,13.00905972]
["bitfinex","SOLUSD",1770126544006,3.49977558,103.27,103.25,3.32383457]
["bitfinex","SOLUSD",1770126549900,3.49977558,103.27,103.24,15.89633694]
["bitfinex","SOLUSD",1770126558995,3.49977558,103.28,103.26,3.32383457]
["bitfinex","SOLUSD",1770126561218,3.49977558,103.28,103.25,16.00293556]
["bitfinex","SOLUSD",1770126566426,3.49977558,103.28,103.25,16.00187757]
["bitfinex","SOLUSD",1770126570627,3.49977558,103.28,103.25,13.11602282]
["bitfinex","SOLUSD",1770126570812,3.49977558,103.28,103.25,16.00187757]
["bitfinex","SOLUSD",1770126572511,3.49977558,103.28,103.26,3.43083267]
["bitfinex","SOLUSD",1770126577330,12.94502474,103.3,103.27,6.31668742]
["bitfinex","SOLUSD",1770126577824,3.26401621,103.29,103.27,3.43083267]
["bitfinex","SOLUSD",1770126578010,3.26401621,103.29,103.26,12.57010347]
["bitfinex","SOLUSD",1770126578011,3.26401621,103.29,103.26,3.43083267]
["bitfinex","SOLUSD",1770126579032,3.26401621,103.29,103.26,13.11469194]
["bitfinex","SOLUSD",1770126585233,3.26401621,103.28,103.25,13.11564471]
["bitfinex","SOLUSD",1770126585628,3.26401621,103.28,103.26,3.43083267]
["bitfinex","SOLUSD",1770126587745,12.94500589,103.3,103.27,3.43083267]
["bitfinex","SOLUSD",1770126588118,3.26401621,103.29,103.27,3.43083267]
["bitfinex","SOLUSD",1770126591839,3.41465576,103.3,103.28,3.34534884]
["bitfinex","SOLUSD",1770126594840,3.41465576,103.3,103.28,13.02695364]
["bitfinex","SOLUSD",1770126595642,3.57790448,103.29,103.28,9.6816048]
["bitfinex","SOLUSD",1770126595847,3.57790448,103.29,103.27,9.68276997]
["bitfinex","SOLUSD",1770126596431,3.57790448,103.29,103.27,13.01763899]
["bitfinex","SOLUSD",1770126598851,3.57790448,103.3,103.28,3.33486902]
["bitfinex","SOLUSD",1770126599524,3.57790448,103.34,103.3,3.33486902]
["bitfinex","SOLUSD",1770126599727,3.57790448,103.34,103.31,6.22072377]
["bitfinex","SOLUSD",1770126600737,3.57790448,103.34,103.31,15.89957561]
["bitfinex","SOLUSD",1770126601631,12.66229149,103.35,103.32,3.33486902]
["bitfinex","SOLUSD",1770126601632,3.67790448,103.35,103.32,3.33486902]
["bitfinex","SOLUSD",1770126601831,3.67790448,103.35,103.32,6.22072377]
["bitfinex","SOLUSD",1770126602047,3.57790448,103.34,103.31,15.89957561]
["bitfinex","SOLUSD",1770126602256,3.57790448,103.34,103.31,13.01372086]
["bitfinex","SOLUSD",1770126602458,3.57790448,103.33,103.31,13.01372086]
["bitfinex","SOLUSD",1770126603746,3.67790448,103.35,103.32,2.88585475]
["bitfinex","SOLUSD",1770126603932,3.67790448,103.35,103.33,6.22072377]
["bitfinex","SOLUSD",1770126604649,3.67790448,103.35,103.33,15.89770742]
["bitfinex","SOLUSD",1770126604944,0.1,103.35,103.33,15.89770742]
["bitfinex","SOLUSD",1770126605531,0.1,103.35,103.34,3.33486902]
["bitfinex","SOLUSD",1770126605933,0.1,103.35,103.33,15.89770742]
["bitfinex","SOLUSD",1770126606152,3.57790448,103.36,103.34,6.22072377]
["bitfinex","SOLUSD",1770126606451,3.67790448,103.37,103.34,6.22072377]
["bitfinex","SOLUSD",1770126606649,3.67790448,103.37,103.34,15.89698882]
["bitfinex","SOLUSD",1770126606846,3.67790448,103.37,103.35,6.22072377]
["bitfinex","SOLUSD",1770126607634,0.1,103.37,103.35,6.22072377]
["bitfinex","SOLUSD",1770126608156,3.67790448,103.37,103.35,6.22072377]
["bitfinex","SOLUSD",1770126608456,0.1,103.37,103.35,6.22072377]
["bitfinex","SOLUSD",1770126609068,0.1,103.37,103.36,3.33486902]
["bitfinex","SOLUSD",1770126609359,3.57790448,103.39,103.36,6.22072377]
["bitfinex","SOLUSD",1770126609541,3.57790448,103.39,103.37,3.33486902]
["bitfinex","SOLUSD",1770126610031,3.57790448,103.4,103.37,6.22072377]
["bitfinex","SOLUSD",1770126610233,3.57790448,103.4,103.37,3.33486902]
["bitfinex","SOLUSD",1770126610847,3.57790448,103.39,103.36,6.22072377]
["bitfinex","SOLUSD",1770126611044,3.57790448,103.39,103.36,15.89510054]
["bitfinex","SOLUSD",1770126611858,3.57790448,103.39,103.36,13.00924579]
["bitfinex","SOLUSD",1770126612357,6.46375923,103.39,103.36,13.00924579]
["bitfinex","SOLUSD",1770126612539,3.57790448,103.39,103.37,3.33486902]
["bitfinex","SOLUSD",1770126612738,6.46375923,103.4,103.37,3.33486902]
["bitfinex","SOLUSD",1770126612938,3.57790448,103.39,103.37,3.33486902]
["bitfinex","SOLUSD",1770126613837,15.71826569,103.41,103.38,6.22072377]
["bitfinex","SOLUSD",1770126613838,9.6255218,103.41,103.38,6.22072377]
["bitfinex","SOLUSD",1770126614145,6.04761732,103.41,103.39,3.33486902]
["bitfinex","SOLUSD",1770126614350,6.04761732,103.41,103.39,13.0062806]
["bitfinex","SOLUSD",1770126615452,9.6255218,103.41,103.39,13.0062806]
["bitfinex","SOLUSD",1770126615855,9.6255218,103.41,103.39,9.67141158]
["bitfinex","SOLUSD",1770126616152,6.04761732,103.41,103.39,9.67141158]
["bitfinex","SOLUSD",1770126616359,9.6255218,103.41,103.39,9.67141158]
["bitfinex","SOLUSD",1770126616973,3.57790448,103.4,103.38,9.67271625]
["bitfinex","SOLUSD",1770126617268,3.57790448,103.4,103.39,9.67211529]
["bitfinex","SOLUSD",1770126617666,9.6255218,103.41,103.39,13.00698431]
["bitfinex","SOLUSD",1770126620061,9.6255218,103.41,103.39,9.67211529]
["bitfinex","SOLUSD",1770126620558,9.6255218,103.41,103.39,13.25217093]
["bitfinex","SOLUSD",1770126623754,9.6255218,103.41,103.38,9.67269847]
["bitfinex","SOLUSD",1770126623755,3.42165164,103.4,103.38,9.67269847]
["bitfinex","SOLUSD",1770126624070,3.42165164,103.39,103.37,36.55360695]
["bitfinex","SOLUSD",1770126624368,3.42165164,103.39,103.37,26.88]
["bitfinex","SOLUSD",1770126624573,6.30750639,103.39,103.37,26.88]
["bitfinex","SOLUSD",1770126624750,3.42165164,103.38,103.37,26.88]
["bitfinex","SOLUSD",1770126624949,3.42165164,103.4,103.37,40.13404228]
["bitfinex","SOLUSD",1770126625352,9.46926896,103.41,103.38,3.58005564]
["bitfinex","SOLUSD",1770126625868,3.42165164,103.4,103.38,13.25305375]
["bitfinex","SOLUSD",1770126626477,6.04761732,103.41,103.39,3.58005564]
["bitfinex","SOLUSD",1770126627170,9.46926896,103.41,103.39,3.58005564]
["bitfinex","SOLUSD",1770126627874,9.46926896,103.41,103.39,13.25151725]
["bitfinex","SOLUSD",1770126630384,3.42165164,103.4,103.39,9.67146161]
["bitfinex","SOLUSD",1770126630580,3.42165164,103.4,103.38,13.25261955]
["bitfinex","SOLUSD",1770126632080,3.42165164,103.4,103.38,9.67256391]
["bitfinex","SOLUSD",1770126632380,3.42165164,103.39,103.36,16.13294395]
["bitfinex","SOLUSD",1770126632561,3.42165164,103.39,103.36,13.25408658]
["bitfinex","SOLUSD",1770126632980,12.55011887,103.4,103.36,9.67403094]
["bitfinex","SOLUSD",1770126632981,6.30050901,103.38,103.36,9.67403094]
["bitfinex","SOLUSD",1770126633170,3.42165164,103.38,103.35,13.25555218]
["bitfinex","SOLUSD",1770126634077,3.42165164,103.38,103.36,9.67474039]
["bitfinex","SOLUSD",1770126634273,3.42165164,103.38,103.36,13.25479603]
["bitfinex","SOLUSD",1770126636688,3.42165164,103.38,103.36,9.67474039]
["bitfinex","SOLUSD",1770126636893,6.30050901,103.38,103.35,13.25540499]
["bitfinex","SOLUSD",1770126637383,3.42165164,103.38,103.35,13.25540499]
["bitfinex","SOLUSD",1770126637561,3.42165164,103.38,103.36,9.67474391]
["bitfinex","SOLUSD",1770126637765,3.42165164,103.38,103.36,13.25479955]
["bitfinex","SOLUSD",1770126638576,6.30050901,103.39,103.36,13.25479955]
["bitfinex","SOLUSD",1770126639986,3.42165164,103.38,103.36,13.25479955]
["bitfinex","SOLUSD",1770126642189,6.30050901,103.37,103.35,9.67585873]
["bitfinex","SOLUSD",1770126645391,3.42165164,103.36,103.35,9.67585873]
["bitfinex","SOLUSD",1770126645598,3.42165164,103.36,103.34,13.25644839]
["bitfinex","SOLUSD",1770126646802,6.30050901,103.37,103.34,37.448436]
["bitfinex","SOLUSD",1770126647100,3.42165164,103.37,103.35,3.58005564]
["bitfinex","SOLUSD",1770126649290,3.42165164,103.37,103.35,13.2550443]
["bitfinex","SOLUSD",1770126652113,3.29217062,103.35,103.33,26.88]
["bitfinex","SOLUSD",1770126652394,3.29217062,103.33,103.31,12.93372529]
["bitfinex","SOLUSD",1770126652579,6.17102799,103.33,103.31,12.93372529]
["bitfinex","SOLUSD",1770126652779,3.53477095,103.32,103.3,37.18216348]
["bitfinex","SOLUSD",1770126652979,3.53477095,103.32,103.3,12.9812398]
["bitfinex","SOLUSD",1770126653180,6.41362832,103.32,103.3,12.9812398]
["bitfinex","SOLUSD",1770126653394,6.41362832,103.32,103.3,9.6799104]
["bitfinex","SOLUSD",1770126654204,2.87885737,103.31,103.29,12.98232402]
["bitfinex","SOLUSD",1770126654584,6.41362832,103.32,103.29,12.98232402]
["bitfinex","SOLUSD",1770126655812,6.41362832,103.31,103.29,9.68099462]
["bitfinex","SOLUSD",1770126656096,3.53477095,103.31,103.29,12.98232402]
["bitfinex","SOLUSD",1770126657798,2.87885737,103.32,103.29,12.98232402]
["bitfinex","SOLUSD",1770126658101,2.87885737,103.35,103.31,3.3013294]
["bitfinex","SOLUSD",1770126659088,2.87885737,103.35,103.31,12.97999785]
["bitfinex","SOLUSD",1770126659485,2.87885737,103.35,103.32,3.3013294]
["bitfinex","SOLUSD",1770126659693,2.87885737,103.36,103.33,3.3013294]
["bitfinex","SOLUSD",1770126659999,3.53477095,103.37,103.34,6.18018677]
["bitfinex","SOLUSD",1770126660182,2.87885737,103.38,103.35,3.3013294]
["bitfinex","SOLUSD",1770126660183,3.53477095,103.38,103.35,3.3013294]
["bitfinex","SOLUSD",1770126660384,3.53477095,103.38,103.35,6.18018677]
["bitfinex","SOLUSD",1770126660691,3.53477095,103.38,103.35,3.3013294]
["bitfinex","SOLUSD",1770126660899,6.41362832,103.38,103.35,3.3013294]
["bitfinex","SOLUSD",1770126661201,6.41362832,103.38,103.35,12.97644116]
["bitfinex","SOLUSD",1770126664711,2.87885737,103.36,103.29,3.3013294]
["bitfinex","SOLUSD",1770126664913,2.87885737,103.35,103.32,12.97944329]
["bitfinex","SOLUSD",1770126665285,6.41362832,103.35,103.32,12.97944329]
["bitfinex","SOLUSD",1770126668811,6.41362832,103.35,103.32,9.67827151]
["bitfinex","SOLUSD",1770126668812,3.53477095,103.34,103.32,9.67827151]
["bitfinex","SOLUSD",1770126669397,6.41362832,103.34,103.31,12.98051843]
["bitfinex","SOLUSD",1770126669889,6.41362832,103.32,103.29,3.3013294]
["bitfinex","SOLUSD",1770126670086,2.87885737,103.31,103.29,3.3013294]
["bitfinex","SOLUSD",1770126670512,45.84845148,103.38,103.28,26.88]
["bitfinex","SOLUSD",1770126670513,6.41362832,103.3,103.28,26.88]
["bitfinex","SOLUSD",1770126670813,6.41362832,103.3,103.28,9.68196959]
["bitfinex","SOLUSD",1770126671513,6.41362832,103.31,103.28,12.98329899]
["bitfinex","SOLUSD",1770126675927,6.37043639,103.29,103.26,3.5013294]
["bitfinex","SOLUSD",1770126676118,6.37043639,103.29,103.26,13.18523827]
["bitfinex","SOLUSD",1770126677514,6.34198506,103.28,103.26,9.88390887]
["bitfinex","SOLUSD",1770126679414,6.34198506,103.28,103.26,0.2]
["bitfinex","SOLUSD",1770126681506,3.14368015,103.26,103.24,9.68560398]
["bitfinex","SOLUSD",1770126681722,6.02253752,103.26,103.23,12.94500223]
["bitfinex","SOLUSD",1770126682027,6.02253752,103.25,103.22,30.13840876]
["bitfinex","SOLUSD",1770126682436,6.02253752,103.25,103.22,39.82593158]
["bitfinex","SOLUSD",1770126682728,6.02253752,103.26,103.23,3.25840876]
["bitfinex","SOLUSD",1770126683918,3.14368015,103.25,103.22,39.82593158]
["bitfinex","SOLUSD",1770126684126,6.02253752,103.25,103.22,30.13840876]
["bitfinex","SOLUSD",1770126684434,3.14368015,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770126684637,3.14368015,103.23,103.2,3.45840876]
["bitfinex","SOLUSD",1770126684813,6.02253752,103.23,103.2,3.45840876]
["bitfinex","SOLUSD",1770126685333,6.02253752,103.23,103.2,13.14831259]
["bitfinex","SOLUSD",1770126685718,6.02178447,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770126686439,6.03288234,103.22,103.18,12.94969612]
["bitfinex","SOLUSD",1770126686945,6.03288234,103.22,103.19,12.94916578]
["bitfinex","SOLUSD",1770126687413,6.00850372,103.21,103.18,12.9496764]
["bitfinex","SOLUSD",1770126688236,5.9968608,103.2,103.17,12.95068823]
["bitfinex","SOLUSD",1770126690426,5.97397463,103.19,103.16,9.89328939]
["bitfinex","SOLUSD",1770126690629,5.97397463,103.19,103.16,13.15169815]
["bitfinex","SOLUSD",1770126691149,5.97397463,103.19,103.16,3.45840876]
["bitfinex","SOLUSD",1770126691332,2.88995524,103.18,103.16,0.2]
["bitfinex","SOLUSD",1770126691851,3.08401939,103.19,103.16,3.45840876]
["bitfinex","SOLUSD",1770126692027,3.06165593,103.22,103.18,3.25840876]
["bitfinex","SOLUSD",1770126692227,5.95161117,103.22,103.18,3.25840876]
["bitfinex","SOLUSD",1770126692550,5.95161117,103.23,103.19,6.148364]
["bitfinex","SOLUSD",1770126693049,5.94062172,103.22,103.19,3.25840876]
["bitfinex","SOLUSD",1770126693724,5.94062172,103.21,103.18,3.25840876]
["bitfinex","SOLUSD",1770126693929,3.03980326,103.22,103.18,12.94961803]
["bitfinex","SOLUSD",1770126694249,5.9297585,103.22,103.19,3.25840876]
["bitfinex","SOLUSD",1770126694649,5.9297585,103.22,103.18,12.94961803]
["bitfinex","SOLUSD",1770126695944,5.9297585,103.22,103.19,3.25840876]
["bitfinex","SOLUSD",1770126696850,5.90840494,103.21,103.18,12.94961803]
["bitfinex","SOLUSD",1770126697147,3.0184497,103.21,103.18,12.94961803]
["bitfinex","SOLUSD",1770126699249,5.90840494,103.21,103.18,12.94961803]
["bitfinex","SOLUSD",1770126699942,2.88995524,103.21,103.18,9.69120927]
["bitfinex","SOLUSD",1770126700150,5.86714983,103.22,103.19,3.25840876]
["bitfinex","SOLUSD",1770126700668,2.88995524,103.24,103.21,3.25840876]
["bitfinex","SOLUSD",1770126701156,2.96717526,103.23,103.2,3.25840876]
["bitfinex","SOLUSD",1770126701336,5.8571305,103.23,103.2,3.25840876]
["bitfinex","SOLUSD",1770126702352,5.8571305,103.23,103.2,12.94776731]
["bitfinex","SOLUSD",1770126703057,5.83743577,103.22,103.19,12.9487942]
["bitfinex","SOLUSD",1770126703255,5.83743577,103.21,103.18,12.9499025]
["bitfinex","SOLUSD",1770126704355,5.82775773,103.2,103.17,12.95067004]
["bitfinex","SOLUSD",1770126704540,2.88995524,103.19,103.16,13.15180071]
["bitfinex","SOLUSD",1770126705354,5.81819086,103.19,103.16,13.15180071]
["bitfinex","SOLUSD",1770126707068,2.88995524,103.2,103.17,3.25840876]
["bitfinex","SOLUSD",1770126707270,5.79938551,103.22,103.18,3.25840876]
["bitfinex","SOLUSD",1770126707759,5.79938551,103.22,103.19,3.25840876]
["bitfinex","SOLUSD",1770126707958,15.47677736,103.24,103.2,3.25840876]
["bitfinex","SOLUSD",1770126708464,15.47677736,103.24,103.2,12.94760354]
["bitfinex","SOLUSD",1770126709159,2.88995524,103.23,103.2,12.94760354]
["bitfinex","SOLUSD",1770126709555,12.58682212,103.24,103.21,3.25840876]
["bitfinex","SOLUSD",1770126709556,15.47677736,103.24,103.21,3.25840876]
["bitfinex","SOLUSD",1770126710938,7.14836916,103.27,103.23,3.07626831]
["bitfinex","SOLUSD",1770126711143,5.75422987,103.29,103.26,3.07626831]
["bitfinex","SOLUSD",1770126711660,5.75422987,103.28,103.25,3.07626831]
["bitfinex","SOLUSD",1770126711847,5.75422987,103.28,103.24,12.76165446]
["bitfinex","SOLUSD",1770126712045,2.85555229,103.3,103.25,5.96622355]
["bitfinex","SOLUSD",1770126712246,5.74550753,103.29,103.25,5.96622355]
["bitfinex","SOLUSD",1770126712448,2.85555229,103.29,103.25,5.96622355]
["bitfinex","SOLUSD",1770126712656,2.85555229,103.29,103.26,12.76050552]
["bitfinex","SOLUSD",1770126713368,5.74550753,103.29,103.26,12.76050552]
["bitfinex","SOLUSD",1770126713577,2.85555229,103.29,103.26,12.76050552]
["bitfinex","SOLUSD",1770126713746,5.74550753,103.29,103.26,12.76050552]
["bitfinex","SOLUSD",1770126714374,2.85555229,103.29,103.26,12.76050552]
["bitfinex","SOLUSD",1770126714677,10.58412396,103.29,103.26,12.76050552]
["bitfinex","SOLUSD",1770126715672,2.82165337,103.3,103.26,20.48907719]
["bitfinex","SOLUSD",1770126715845,2.82165337,103.3,103.27,3.03629248]
["bitfinex","SOLUSD",1770126716371,2.82165337,103.3,103.27,12.71945721]
["bitfinex","SOLUSD",1770126716668,10.55022504,103.3,103.27,12.71945721]
["bitfinex","SOLUSD",1770126716867,10.55022504,103.3,103.25,10.76486415]
["bitfinex","SOLUSD",1770126716868,10.54199226,103.29,103.25,10.76486415]
["bitfinex","SOLUSD",1770126717054,7.72857167,103.28,103.25,12.72106795]
["bitfinex","SOLUSD",1770126718365,20.22349678,103.29,103.25,12.72106795]
["bitfinex","SOLUSD",1770126718766,10.52580928,103.28,103.25,3.03629248]
["bitfinex","SOLUSD",1770126719073,10.52580928,103.28,103.25,12.72151099]
["bitfinex","SOLUSD",1770126719367,2.78928527,103.27,103.22,29.95629248]
["bitfinex","SOLUSD",1770126719574,2.78928527,103.26,103.23,3.03629248]
["bitfinex","SOLUSD",1770126719780,2.78928527,103.26,103.22,20.45237636]
["bitfinex","SOLUSD",1770126720071,10.51785694,103.24,103.21,3.03629248]
["bitfinex","SOLUSD",1770126720874,20.19378663,103.27,103.23,3.03629248]
["bitfinex","SOLUSD",1770126721067,10.50999593,103.27,103.24,3.03629248]
["bitfinex","SOLUSD",1770126721265,2.78142426,103.27,103.24,3.03629248]
["bitfinex","SOLUSD",1770126721468,20.19340585,103.27,103.23,3.03629248]
["bitfinex","SOLUSD",1770126722374,20.19340585,103.27,103.23,12.72276197]
["bitfinex","SOLUSD",1770126722873,2.76597209,103.26,103.23,12.72276197]
["bitfinex","SOLUSD",1770126723177,10.49454376,103.26,103.23,9.68683776]
["bitfinex","SOLUSD",1770126723368,20.17073472,103.27,103.23,12.72313024]
["bitfinex","SOLUSD",1770126723578,10.48695053,103.27,103.23,12.72313024]
["bitfinex","SOLUSD",1770126725568,20.17036168,103.27,103.23,12.72313024]
["bitfinex","SOLUSD",1770126726185,7.72857167,103.26,103.23,12.72313024]
["bitfinex","SOLUSD",1770126726584,20.17036168,103.27,103.23,12.72313024]
["bitfinex","SOLUSD",1770126728285,20.1336839,103.27,103.23,12.72313024]
["bitfinex","SOLUSD",1770126729082,10.45027275,103.27,103.23,12.72313024]
["bitfinex","SOLUSD",1770126729374,20.12517999,103.29,103.25,3.03629248]
["bitfinex","SOLUSD",1770126729887,7.72857167,103.27,103.24,3.03629248]
["bitfinex","SOLUSD",1770126730262,10.43618465,103.29,103.26,3.03629248]
["bitfinex","SOLUSD",1770126731591,20.117712,103.29,103.26,3.03629248]
["bitfinex","SOLUSD",1770126731889,24.20117733,103.31,103.26,3.03629248]
["bitfinex","SOLUSD",1770126731890,2.70069006,103.3,103.26,3.03629248]
["bitfinex","SOLUSD",1770126732179,7.72857167,103.3,103.27,12.71947029]
["bitfinex","SOLUSD",1770126732382,10.42241833,103.3,103.27,12.71947029]
["bitfinex","SOLUSD",1770126733278,2.69384666,103.3,103.27,12.71947029]
["bitfinex","SOLUSD",1770126733485,20.09585465,103.31,103.27,12.71947029]
["bitfinex","SOLUSD",1770126735686,7.72857167,103.3,103.27,12.71947029]
["bitfinex","SOLUSD",1770126736398,2.88502417,103.3,103.27,12.71947029]
["bitfinex","SOLUSD",1770126736589,2.88502417,103.3,103.26,27.09564278]
["bitfinex","SOLUSD",1770126736590,2.6672501,103.29,103.26,12.72016424]
["bitfinex","SOLUSD",1770126736796,5.55227427,103.29,103.26,12.72016424]
["bitfinex","SOLUSD",1770126737476,2.88502417,103.28,103.25,12.72103322]
["bitfinex","SOLUSD",1770126737671,5.54581496,103.28,103.25,12.72103322]
["bitfinex","SOLUSD",1770126737980,2.88502417,103.27,103.25,9.68519152]
["bitfinex","SOLUSD",1770126738903,2.88502417,103.27,103.24,12.72191066]
["bitfinex","SOLUSD",1770126739497,15.21662439,103.27,103.24,3.03629248]
["bitfinex","SOLUSD",1770126739701,5.53311806,103.26,103.23,12.72292859]
["bitfinex","SOLUSD",1770126741383,5.51461438,103.27,103.24,2.96481724]
["bitfinex","SOLUSD",1770126743586,5.51461438,103.27,103.24,12.65090727]
["bitfinex","SOLUSD",1770126743793,2.62959021,103.27,103.24,12.65090727]
["bitfinex","SOLUSD",1770126744982,15.17969114,103.28,103.24,12.65090727]
["bitfinex","SOLUSD",1770126745395,5.49091954,103.27,103.24,12.65090727]
["bitfinex","SOLUSD",1770126745892,15.17467262,103.27,103.24,2.96481724]
["bitfinex","SOLUSD",1770126746499,5.48516494,103.25,103.22,12.65239125]
["bitfinex","SOLUSD",1770126746802,2.88502417,103.25,103.22,12.65239125]
["bitfinex","SOLUSD",1770126746985,5.47947645,103.25,103.22,2.96481724]
["bitfinex","SOLUSD",1770126747180,2.88502417,103.24,103.22,2.96481724]
["bitfinex","SOLUSD",1770126747782,5.47947645,103.24,103.21,12.65335548]
["bitfinex","SOLUSD",1770126747991,15.1656782,103.24,103.21,12.65335548]
["bitfinex","SOLUSD",1770126748481,5.48329025,103.24,103.21,12.65335548]
["bitfinex","SOLUSD",1770126749399,15.16951003,103.24,103.21,12.65335548]
["bitfinex","SOLUSD",1770126750894,5.48329025,103.24,103.21,12.65335548]
["bitfinex","SOLUSD",1770126751608,2.88883797,103.24,103.22,2.96481724]
["bitfinex","SOLUSD",1770126752007,5.45581296,103.24,103.21,12.65335548]
["bitfinex","SOLUSD",1770126752701,15.14201627,103.24,103.21,12.65335548]
["bitfinex","SOLUSD",1770126754404,5.44525881,103.23,103.2,12.65421959]
["bitfinex","SOLUSD",1770126754905,15.13276021,103.23,103.2,2.96481724]
["bitfinex","SOLUSD",1770126755089,2.88883797,103.22,103.2,2.96481724]
["bitfinex","SOLUSD",1770126755295,5.44007248,103.22,103.19,9.6903513]
["bitfinex","SOLUSD",1770126755597,5.44007248,103.22,103.19,12.65516854]
["bitfinex","SOLUSD",1770126757295,2.88883797,103.22,103.2,2.96481724]
["bitfinex","SOLUSD",1770126761101,2.52134383,103.24,103.21,2.96481724]
["bitfinex","SOLUSD",1770126761411,15.09587178,103.25,103.21,2.96481724]
["bitfinex","SOLUSD",1770126762190,2.88883797,103.24,103.21,2.96481724]
["bitfinex","SOLUSD",1770126763003,2.76384463,103.24,103.21,12.65304558]
["bitfinex","SOLUSD",1770126763188,2.76384463,103.24,103.22,2.96481724]
["bitfinex","SOLUSD",1770126763608,2.88883797,103.23,103.21,2.96481724]
["bitfinex","SOLUSD",1770126767519,2.88883797,103.22,103.21,2.96481724]
["bitfinex","SOLUSD",1770126768087,12.17470643,103.25,103.22,2.96481724]
["bitfinex","SOLUSD",1770126768287,2.88883797,103.23,103.21,2.96481724]
["bitfinex","SOLUSD",1770126768498,2.88883797,103.22,103.2,12.65428]
["bitfinex","SOLUSD",1770126768705,2.48899174,103.23,103.2,12.65428]
["bitfinex","SOLUSD",1770126768706,5.37782971,103.23,103.2,12.65428]
["bitfinex","SOLUSD",1770126769811,15.06032707,103.24,103.21,2.96481724]
["bitfinex","SOLUSD",1770126770112,5.37341787,103.24,103.21,2.96481724]
["bitfinex","SOLUSD",1770126772396,2.88883797,103.24,103.22,2.91353875]
["bitfinex","SOLUSD",1770126773008,5.35627146,103.25,103.22,2.91353875]
["bitfinex","SOLUSD",1770126773509,2.88883797,103.24,103.22,2.91353875]
["bitfinex","SOLUSD",1770126775715,2.88883797,103.24,103.22,12.60155495]
["bitfinex","SOLUSD",1770126775911,2.88883797,103.25,103.23,2.98171554]
["bitfinex","SOLUSD",1770126779422,15.02461203,103.26,103.24,2.98171554]
["bitfinex","SOLUSD",1770126779717,15.02461203,103.26,103.23,12.6687639]
["bitfinex","SOLUSD",1770126780998,2.88883797,103.26,103.24,2.98171554]
["bitfinex","SOLUSD",1770126781203,15.00052577,103.27,103.24,2.98171554]
["bitfinex","SOLUSD",1770126782225,2.88883797,103.26,103.24,2.98171554]
["bitfinex","SOLUSD",1770126785597,14.98485579,103.28,103.25,2.98171554]
["bitfinex","SOLUSD",1770126786106,12.57156267,103.28,103.25,2.98171554]
["bitfinex","SOLUSD",1770126786311,14.98051493,103.29,103.25,2.98171554]
["bitfinex","SOLUSD",1770126787021,14.98051493,103.29,103.26,2.98171554]
["bitfinex","SOLUSD",1770126788820,12.56990264,103.3,103.27,2.98171554]
["bitfinex","SOLUSD",1770126789130,12.08043058,103.3,103.27,2.98171554]
["bitfinex","SOLUSD",1770126789310,14.96926855,103.3,103.27,2.98171554]
["bitfinex","SOLUSD",1770126795231,14.96926855,103.3,103.27,12.66492701]
["bitfinex","SOLUSD",1770126795422,5.28820388,103.3,103.28,2.98171554]
["bitfinex","SOLUSD",1770126795736,14.94908999,103.3,103.27,12.66492701]
["bitfinex","SOLUSD",1770126795920,2.37964542,103.29,103.26,2.98171554]
["bitfinex","SOLUSD",1770126796113,2.37648953,103.31,103.28,2.98171554]
["bitfinex","SOLUSD",1770126796630,2.37648953,103.3,103.28,2.98171554]
["bitfinex","SOLUSD",1770126797321,5.2653275,103.3,103.28,2.98171554]
["bitfinex","SOLUSD",1770126798936,2.88883797,103.29,103.26,9.68380912]
["bitfinex","SOLUSD",1770126799233,5.92023342,103.29,103.26,9.68380912]
["bitfinex","SOLUSD",1770126800933,5.92023342,103.29,103.26,12.57742098]
["bitfinex","SOLUSD",1770126801432,15.60187929,103.29,103.26,2.89361186]
["bitfinex","SOLUSD",1770126801825,5.92023342,103.29,103.26,12.577893]
["bitfinex","SOLUSD",1770126802026,5.92023342,103.29,103.27,2.89361186]
["bitfinex","SOLUSD",1770126802536,5.92023342,103.29,103.26,12.577893]
["bitfinex","SOLUSD",1770126807646,15.60178941,103.29,103.26,12.577893]
["bitfinex","SOLUSD",1770126808444,15.59880165,103.29,103.26,12.577893]
["bitfinex","SOLUSD",1770126809425,5.83840706,103.28,103.26,2.89361186]
["bitfinex","SOLUSD",1770126809948,15.51996305,103.29,103.26,12.577774]
["bitfinex","SOLUSD",1770126810427,15.51996305,103.29,103.26,2.89361186]
["bitfinex","SOLUSD",1770126811149,15.51996305,103.29,103.26,12.57788201]
["bitfinex","SOLUSD",1770126812142,15.51913744,103.3,103.27,2.89361186]
["bitfinex","SOLUSD",1770126812358,15.51847895,103.31,103.27,2.89361186]
["bitfinex","SOLUSD",1770126813350,5.83840706,103.29,103.26,12.57788201]
["bitfinex","SOLUSD",1770126813649,2.88585021,103.28,103.26,2.89361186]
["bitfinex","SOLUSD",1770126816048,15.52105034,103.28,103.26,2.89361186]
["bitfinex","SOLUSD",1770126816253,15.52105034,103.28,103.25,2.89361186]
["bitfinex","SOLUSD",1770126818144,5.83840706,103.27,103.24,12.57922686]
["bitfinex","SOLUSD",1770126818353,2.95255685,103.27,103.24,12.57922686]
["bitfinex","SOLUSD",1770126818549,5.83840706,103.27,103.24,12.57922686]
["bitfinex","SOLUSD",1770126818850,5.83840706,103.28,103.25,2.89361186]
["bitfinex","SOLUSD",1770126819053,15.5208495,103.28,103.25,2.89361186]
["bitfinex","SOLUSD",1770126820246,2.95255685,103.27,103.25,2.89361186]
["bitfinex","SOLUSD",1770126820553,15.5208495,103.28,103.25,2.89361186]
["bitfinex","SOLUSD",1770126822453,15.5208495,103.28,103.25,12.57878511]
["bitfinex","SOLUSD",1770126826160,15.5208495,103.28,103.25,2.89361186]
["bitfinex","SOLUSD",1770126826366,5.83840706,103.27,103.24,12.57920708]
["bitfinex","SOLUSD",1770126826665,15.5208495,103.28,103.25,2.89361186]
["bitfinex","SOLUSD",1770126827765,2.95255685,103.28,103.26,2.89361186]
["bitfinex","SOLUSD",1770126827935,5.83840706,103.28,103.25,12.57882063]
["bitfinex","SOLUSD",1770126828857,2.88585021,103.28,103.26,2.89361186]
["bitfinex","SOLUSD",1770126829144,39.72434049,103.29,103.26,2.89361186]
["bitfinex","SOLUSD",1770126831475,15.52059174,103.29,103.26,2.89361186]
["bitfinex","SOLUSD",1770126832278,15.52059174,103.29,103.26,12.57789369]
["bitfinex","SOLUSD",1770126832455,15.42731701,103.31,103.27,2.97742867]
["bitfinex","SOLUSD",1770126832649,15.42731701,103.31,103.27,2.88585021]
["bitfinex","SOLUSD",1770126832844,15.42731701,103.31,103.28,2.80937629]
["bitfinex","SOLUSD",1770126835571,5.85003266,103.3,103.27,12.49203728]
["bitfinex","SOLUSD",1770126837047,16.91837262,103.32,103.28,2.80937629]
["bitfinex","SOLUSD",1770126837247,2.88585021,103.31,103.28,2.80937629]
["bitfinex","SOLUSD",1770126837446,15.52895198,103.32,103.28,2.80937629]
["bitfinex","SOLUSD",1770126837854,2.96418245,103.31,103.28,2.80937629]
["bitfinex","SOLUSD",1770126838575,2.96418245,103.31,103.29,2.80937629]
["bitfinex","SOLUSD",1770126840855,15.52895198,103.32,103.29,2.80937629]
["bitfinex","SOLUSD",1770126842596,9.67891932,103.32,103.3,2.80937629]
["bitfinex","SOLUSD",1770126842772,2.96418245,103.35,103.31,2.80937629]
["bitfinex","SOLUSD",1770126843089,5.13956414,103.36,103.33,2.80937629]
["bitfinex","SOLUSD",1770126843282,0.1,103.36,103.34,2.80937629]
["bitfinex","SOLUSD",1770126843879,2.96418245,103.35,103.32,2.80937629]
["bitfinex","SOLUSD",1770126844257,5.85003266,103.35,103.32,2.80937629]
["bitfinex","SOLUSD",1770126844457,2.88585021,103.35,103.32,2.80937629]
["bitfinex","SOLUSD",1770126844990,5.85003266,103.35,103.32,12.4877173]
["bitfinex","SOLUSD",1770126845151,5.85003266,103.35,103.33,2.80937629]
["bitfinex","SOLUSD",1770126845585,15.52629033,103.35,103.32,2.80937629]
["bitfinex","SOLUSD",1770126845765,5.85003266,103.33,103.3,12.48946349]
["bitfinex","SOLUSD",1770126845965,2.88585021,103.32,103.29,2.80937629]
["bitfinex","SOLUSD",1770126846158,5.85003266,103.31,103.28,12.49139147]
["bitfinex","SOLUSD",1770126846360,5.85003266,103.31,103.29,2.80937629]
["bitfinex","SOLUSD",1770126846573,2.88585021,103.31,103.29,2.80937629]
["bitfinex","SOLUSD",1770126847376,2.88585021,103.3,103.28,2.80937629]
["bitfinex","SOLUSD",1770126847583,5.85003266,103.31,103.28,12.49172656]
["bitfinex","SOLUSD",1770126850680,2.88585021,103.3,103.28,2.80937629]
["bitfinex","SOLUSD",1770126851075,12.6438741,103.31,103.28,2.80937629]
["bitfinex","SOLUSD",1770126851281,2.88585021,103.3,103.28,12.49162286]
["bitfinex","SOLUSD",1770126851888,5.85003266,103.3,103.28,2.80937629]
["bitfinex","SOLUSD",1770126852283,2.88585021,103.3,103.28,2.80937629]
["bitfinex","SOLUSD",1770126853088,2.88585021,103.3,103.28,9.68237692]
["bitfinex","SOLUSD",1770126853293,2.88585021,103.3,103.28,12.49175321]
["bitfinex","SOLUSD",1770126853684,3.06418245,103.36,103.3,2.80937629]
["bitfinex","SOLUSD",1770126853884,0.1,103.36,103.33,2.80937629]
["bitfinex","SOLUSD",1770126854081,0.1,103.36,103.34,2.80937629]
["bitfinex","SOLUSD",1770126854473,0.1,103.37,103.35,2.80937629]
["bitfinex","SOLUSD",1770126856272,5.85003266,103.36,103.33,12.48701651]
["bitfinex","SOLUSD",1770126856496,2.88585021,103.35,103.33,2.80937629]
["bitfinex","SOLUSD",1770126857419,5.85003266,103.35,103.32,2.80937629]
["bitfinex","SOLUSD",1770126857573,2.88585021,103.34,103.32,2.80937629]
["bitfinex","SOLUSD",1770126857893,0.1,103.37,103.33,2.80937629]
["bitfinex","SOLUSD",1770126858100,0.1,103.39,103.37,2.80937629]
["bitfinex","SOLUSD",1770126858393,0.1,103.4,103.38,5.6952265]
["bitfinex","SOLUSD",1770126858593,0.1,103.4,103.38,2.80937629]
["bitfinex","SOLUSD",1770126859006,3.75984104,103.41,103.39,2.80937629]
["bitfinex","SOLUSD",1770126860002,3.6348477,103.41,103.39,2.80937629]
["bitfinex","SOLUSD",1770126860207,6.52069791,103.41,103.39,2.80937629]
["bitfinex","SOLUSD",1770126860790,6.52069791,103.41,103.38,2.7122512]
["bitfinex","SOLUSD",1770126861181,16.19111133,103.41,103.38,2.7122512]
["bitfinex","SOLUSD",1770126861388,9.10934094,103.4,103.37,12.38538672]
["bitfinex","SOLUSD",1770126864811,9.10934094,103.4,103.38,2.7122512]
["bitfinex","SOLUSD",1770126866791,11.87248676,103.4,103.37,12.38538672]
["bitfinex","SOLUSD",1770126867310,9.10934094,103.4,103.37,12.38538672]
["bitfinex","SOLUSD",1770126868107,2.76314582,103.38,103.35,2.7122512]
["bitfinex","SOLUSD",1770126868307,5.64899603,103.38,103.35,2.7122512]
["bitfinex","SOLUSD",1770126868509,5.64411028,103.38,103.35,2.7122512]
["bitfinex","SOLUSD",1770126868695,2.88096446,103.37,103.35,2.7122512]
["bitfinex","SOLUSD",1770126874601,5.64411028,103.36,103.33,2.7122512]
["bitfinex","SOLUSD",1770126874807,2.88096446,103.35,103.33,2.7122512]
["bitfinex","SOLUSD",1770126874997,2.88096446,103.35,103.33,12.38986885]
["bitfinex","SOLUSD",1770126875517,5.64411028,103.36,103.33,12.38986885]
["bitfinex","SOLUSD",1770126875712,2.88096446,103.36,103.34,2.7122512]
["bitfinex","SOLUSD",1770126876592,15.31820126,103.37,103.34,2.7122512]
["bitfinex","SOLUSD",1770126877803,5.64411028,103.36,103.33,12.38986885]
["bitfinex","SOLUSD",1770126879316,9.67409098,103.37,103.34,2.7122512]
["bitfinex","SOLUSD",1770126879615,5.64411028,103.37,103.34,2.7122512]
["bitfinex","SOLUSD",1770126880522,15.31817418,103.37,103.34,2.7122512]
["bitfinex","SOLUSD",1770126884511,5.64411028,103.36,103.33,2.7122512]
["bitfinex","SOLUSD",1770126884709,5.64411028,103.35,103.32,2.7122512]
["bitfinex","SOLUSD",1770126884915,5.64411028,103.35,103.32,12.39054007]
["bitfinex","SOLUSD",1770126886530,15.31999971,103.35,103.32,12.39054007]
["bitfinex","SOLUSD",1770126889529,15.31999971,103.35,103.32,2.7122512]
["bitfinex","SOLUSD",1770126893326,5.69633618,103.34,103.32,2.7122512]
["bitfinex","SOLUSD",1770126894524,5.69633618,103.33,103.31,2.66265338]
["bitfinex","SOLUSD",1770126894837,2.88096446,103.32,103.3,2.66265338]
["bitfinex","SOLUSD",1770126896838,2.88096446,103.32,103.3,12.34313682]
["bitfinex","SOLUSD",1770126897338,15.37410714,103.33,103.3,12.34313682]
["bitfinex","SOLUSD",1770126903539,2.81537172,103.35,103.32,5.54361784]
["bitfinex","SOLUSD",1770126903926,5.69633618,103.35,103.32,2.66265338]
["bitfinex","SOLUSD",1770126904421,15.37125878,103.36,103.32,5.54361784]
["bitfinex","SOLUSD",1770126904622,2.81537172,103.35,103.32,2.66265338]
["bitfinex","SOLUSD",1770126904821,5.69633618,103.35,103.32,2.66265338]
["bitfinex","SOLUSD",1770126905035,2.81537172,103.35,103.32,12.34117256]
["bitfinex","SOLUSD",1770126905640,12.55588706,103.36,103.32,9.67851918]
["bitfinex","SOLUSD",1770126905842,15.37125878,103.36,103.33,2.66265338]
["bitfinex","SOLUSD",1770126907641,2.81537172,103.37,103.34,2.66265338]
["bitfinex","SOLUSD",1770126907841,39.55041483,103.39,103.35,2.66265338]
["bitfinex","SOLUSD",1770126908025,39.55041483,103.39,103.36,2.66265338]
["bitfinex","SOLUSD",1770126908347,15.36907274,103.39,103.36,2.66265338]
["bitfinex","SOLUSD",1770126909043,18.7104718,103.4,103.37,2.66265338]
["bitfinex","SOLUSD",1770126909226,15.89510008,103.4,103.38,2.66265338]
["bitfinex","SOLUSD",1770126909421,9.03886245,103.4,103.38,2.66265338]
["bitfinex","SOLUSD",1770126909640,21.59107415,103.4,103.37,2.66265338]
["bitfinex","SOLUSD",1770126910147,18.71010969,103.4,103.38,2.66265338]
["bitfinex","SOLUSD",1770126913032,21.59107415,103.4,103.37,2.66265338]
["bitfinex","SOLUSD",1770126915258,18.71010969,103.4,103.37,12.33662851]
["bitfinex","SOLUSD",1770126917944,21.59107415,103.4,103.37,2.66265338]
["bitfinex","SOLUSD",1770126920646,21.59107415,103.4,103.37,12.33663794]
["bitfinex","SOLUSD",1770126921768,2.76231999,103.39,103.36,2.8839931]
["bitfinex","SOLUSD",1770126922574,18.65705796,103.4,103.37,2.8839931]
["bitfinex","SOLUSD",1770126924275,18.65705796,103.4,103.37,12.55793485]
["bitfinex","SOLUSD",1770126925968,18.65705796,103.4,103.38,2.8839931]
["bitfinex","SOLUSD",1770126927151,8.98581072,103.4,103.38,2.8839931]
["bitfinex","SOLUSD",1770126930074,18.65713309,103.4,103.38,2.8839931]
["bitfinex","SOLUSD",1770126930268,21.53809755,103.4,103.37,2.8839931]
["bitfinex","SOLUSD",1770126930572,21.53660659,103.4,103.37,2.8839931]
["bitfinex","SOLUSD",1770126931071,21.53660659,103.4,103.37,12.55778515]
["bitfinex","SOLUSD",1770126932171,18.65713309,103.4,103.38,2.8839931]
["bitfinex","SOLUSD",1770126932367,8.98581072,103.4,103.38,2.8839931]
["bitfinex","SOLUSD",1770126932562,6.22349073,103.4,103.38,2.8839931]
["bitfinex","SOLUSD",1770126932875,12.53211044,103.42,103.39,2.8839931]
["bitfinex","SOLUSD",1770126933658,5.74179349,103.44,103.41,0.57925256]
["bitfinex","SOLUSD",1770126933865,0.1,103.44,103.42,0.57925256]
["bitfinex","SOLUSD",1770126934065,26.50789898,103.47,103.44,0.57828674]
["bitfinex","SOLUSD",1770126934359,2.76231999,103.43,103.4,0.57828674]
["bitfinex","SOLUSD",1770126934673,2.8794735,103.42,103.4,0.57828674]
["bitfinex","SOLUSD",1770126934881,2.8794735,103.41,103.39,0.57828674]
["bitfinex","SOLUSD",1770126935068,5.64179349,103.41,103.38,10.25110229]
["bitfinex","SOLUSD",1770126935464,5.64179349,103.4,103.37,10.2509062]
["bitfinex","SOLUSD",1770126936255,5.64179349,103.38,103.36,36.18788147]
["bitfinex","SOLUSD",1770126936453,2.8794735,103.38,103.36,36.18788147]
["bitfinex","SOLUSD",1770126936662,2.8794735,103.38,103.36,26.51344011]
["bitfinex","SOLUSD",1770126936863,12.43453427,103.39,103.36,36.18836177]
["bitfinex","SOLUSD",1770126937050,2.8794735,103.39,103.37,0.57545535]
["bitfinex","SOLUSD",1770126937468,5.64179349,103.4,103.37,0.57545535]
["bitfinex","SOLUSD",1770126938366,5.64179349,103.4,103.36,36.18836177]
["bitfinex","SOLUSD",1770126938367,12.55069501,103.4,103.36,36.75353605]
["bitfinex","SOLUSD",1770126938570,2.76231999,103.39,103.36,36.75353605]
["bitfinex","SOLUSD",1770126938758,5.64179349,103.39,103.36,36.75353605]
["bitfinex","SOLUSD",1770126939574,2.8794735,103.39,103.36,36.75353605]
["bitfinex","SOLUSD",1770126939994,5.64179349,103.4,103.37,10.22886627]
["bitfinex","SOLUSD",1770126940279,5.64179349,103.38,103.36,26.51344011]
["bitfinex","SOLUSD",1770126940465,2.8794735,103.37,103.35,9.67572299]
["bitfinex","SOLUSD",1770126940666,2.8794735,103.37,103.34,37.10123373]
["bitfinex","SOLUSD",1770126943478,5.64179349,103.37,103.34,37.10123373]
["bitfinex","SOLUSD",1770126946085,5.64179349,103.37,103.34,10.22123373]
["bitfinex","SOLUSD",1770126949093,5.64179349,103.38,103.35,0.45958551]
["bitfinex","SOLUSD",1770126949884,2.8794735,103.38,103.35,10.13521783]
["bitfinex","SOLUSD",1770126950189,5.64179349,103.38,103.35,10.13521783]
["bitfinex","SOLUSD",1770126950879,2.65462142,103.37,103.35,10.13521783]
["bitfinex","SOLUSD",1770126951072,5.53409492,103.37,103.35,9.67563232]
["bitfinex","SOLUSD",1770126952868,5.53409492,103.37,103.35,9.67563232]
["bitfinex","SOLUSD",1770126953073,5.53409492,103.37,103.34,34.31001578]
["bitfinex","SOLUSD",1770126955009,5.66611866,103.38,103.35,0.39079726]
["bitfinex","SOLUSD",1770126955197,2.78664516,103.37,103.35,0.39079726]
["bitfinex","SOLUSD",1770126955696,15.33880052,103.39,103.35,0.39079726]
["bitfinex","SOLUSD",1770126955898,5.66611866,103.39,103.35,0.39079726]
["bitfinex","SOLUSD",1770126956076,2.78664516,103.39,103.36,0.38263717]
["bitfinex","SOLUSD",1770126956492,5.66611866,103.39,103.36,0.38263717]
["bitfinex","SOLUSD",1770126957000,5.66611866,103.39,103.36,10.05729687]
["bitfinex","SOLUSD",1770126957001,2.78664516,103.39,103.36,10.05729687]
["bitfinex","SOLUSD",1770126960588,2.78664516,103.4,103.37,0.35092337]
["bitfinex","SOLUSD",1770126960907,2.78664516,103.41,103.38,0.35092337]
["bitfinex","SOLUSD",1770126961103,5.66611866,103.42,103.39,0.34322127]
["bitfinex","SOLUSD",1770126961304,2.78664516,103.42,103.39,0.34322127]
["bitfinex","SOLUSD",1770126962114,2.78664516,103.41,103.38,0.32808145]
["bitfinex","SOLUSD",1770126962404,2.78664516,103.41,103.39,9.67211529]
["bitfinex","SOLUSD",1770126966610,2.78664516,103.41,103.38,34.18309024]
["bitfinex","SOLUSD",1770126970698,2.62652389,103.42,103.39,0.27090205]
["bitfinex","SOLUSD",1770126971207,2.62652389,103.42,103.39,0.26411907]
["bitfinex","SOLUSD",1770126971885,5.50599739,103.42,103.39,0.26411907]
["bitfinex","SOLUSD",1770126972403,2.62652389,103.41,103.38,36.99189629]
["bitfinex","SOLUSD",1770126973110,2.62652389,103.4,103.38,9.929895]
["bitfinex","SOLUSD",1770126973312,5.50599739,103.41,103.38,9.929895]
["bitfinex","SOLUSD",1770126973499,2.62652389,103.41,103.38,9.929895]
["bitfinex","SOLUSD",1770126978817,2.62652389,103.4,103.38,9.672481]
["bitfinex","SOLUSD",1770126981009,2.62652389,103.4,103.37,34.05877122]
["bitfinex","SOLUSD",1770126982714,2.62652389,103.4,103.37,36.93824472]
["bitfinex","SOLUSD",1770126983318,2.62652389,103.4,103.38,9.85544996]
["bitfinex","SOLUSD",1770126984117,2.62652389,103.4,103.38,9.67273552]
["bitfinex","SOLUSD",1770126987006,2.62652389,103.4,103.38,9.83833786]
["bitfinex","SOLUSD",1770126987718,2.62652389,103.4,103.38,9.67273552]
["bitfinex","SOLUSD",1770126989923,2.58971769,103.41,103.38,9.82180866]
["bitfinex","SOLUSD",1770126993726,2.58971769,103.41,103.38,9.67273552]
["bitfinex","SOLUSD",1770126994332,2.58971769,103.4,103.38,9.67273552]
["bitfinex","SOLUSD",1770126995823,2.58971769,103.39,103.37,11.17339281]
["bitfinex","SOLUSD",1770126996008,2.58971769,103.39,103.36,9.79213477]
["bitfinex","SOLUSD",1770126997204,2.58971769,103.4,103.37,9.78155449]
["bitfinex","SOLUSD",1770126998325,2.58971769,103.4,103.37,33.96652111]
["bitfinex","SOLUSD",1770126998920,2.58971769,103.4,103.37,2.98635209]
["bitfinex","SOLUSD",1770127000726,2.58971769,103.4,103.37,0.10769614]
["bitfinex","SOLUSD",1770127002027,2.58971769,103.4,103.37,9.78168278]
["bitfinex","SOLUSD",1770127006928,2.58971769,103.38,103.36,9.67456386]
["bitfinex","SOLUSD",1770127007226,2.58971769,103.38,103.36,9.74006057]
["bitfinex","SOLUSD",1770127008030,2.58971769,103.38,103.36,0.06549671]
["bitfinex","SOLUSD",1770127008231,2.58971769,103.38,103.35,33.92174362]
["bitfinex","SOLUSD",1770127008413,5.46837364,103.38,103.35,33.92174362]
["bitfinex","SOLUSD",1770127009727,2.58971769,103.38,103.35,33.92174362]
["bitfinex","SOLUSD",1770127012041,2.58971769,103.39,103.36,0.03970512]
["bitfinex","SOLUSD",1770127012730,2.58971769,103.39,103.36,2.91836107]
["bitfinex","SOLUSD",1770127013336,2.58971769,103.39,103.36,0.03970512]
["bitfinex","SOLUSD",1770127014534,2.58971769,103.39,103.35,38.26717703]
["bitfinex","SOLUSD",1770127014721,2.58971769,103.38,103.35,35.38852108]
["bitfinex","SOLUSD",1770127019034,2.58971769,103.38,103.35,38.26717703]
["bitfinex","SOLUSD",1770127019232,12.55032972,103.4,103.35,38.24369944]
["bitfinex","SOLUSD",1770127019434,2.58971769,103.39,103.36,2.87865595]
["bitfinex","SOLUSD",1770127020520,2.58971769,103.39,103.37,9.67398664]
["bitfinex","SOLUSD",1770127021642,2.58971769,103.39,103.36,9.6749226]
["bitfinex","SOLUSD",1770127021829,2.58971769,103.38,103.36,9.6749226]
["bitfinex","SOLUSD",1770127022224,2.58971769,103.38,103.35,11.17582564]
["bitfinex","SOLUSD",1770127022225,2.58971769,103.37,103.35,11.17582564]
["bitfinex","SOLUSD",1770127022420,2.58971769,103.37,103.35,9.67582564]
["bitfinex","SOLUSD",1770127025142,2.58971769,103.39,103.36,2.87865595]
["bitfinex","SOLUSD",1770127025441,2.58971769,103.39,103.37,9.67398664]
["bitfinex","SOLUSD",1770127028548,2.58971769,103.39,103.36,9.6749226]
["bitfinex","SOLUSD",1770127046067,2.58971769,103.39,103.36,12.55357855]
["bitfinex","SOLUSD",1770127047062,2.58971769,103.41,103.37,2.87865595]
["bitfinex","SOLUSD",1770127047282,2.58971769,103.43,103.39,2.87865595]
["bitfinex","SOLUSD",1770127049268,2.58971769,103.43,103.4,9.67117988]
["bitfinex","SOLUSD",1770127052451,2.58971769,103.43,103.39,27.056728]
["bitfinex","SOLUSD",1770127053066,2.58971769,103.42,103.39,27.056728]
["bitfinex","SOLUSD",1770127054573,2.58971769,103.42,103.39,36.72884329]
["bitfinex","SOLUSD",1770127055971,2.58971769,103.42,103.39,24.17895553]
["bitfinex","SOLUSD",1770127056779,2.58971769,103.42,103.39,27.056728]
["bitfinex","SOLUSD",1770127057166,2.58971769,103.42,103.39,2.87777247]
["bitfinex","SOLUSD",1770127058263,2.58971769,103.42,103.4,9.67117988]
["bitfinex","SOLUSD",1770127061579,2.58971769,103.43,103.4,9.67117988]
["bitfinex","SOLUSD",1770127062985,2.58971769,103.42,103.4,9.67117988]
["bitfinex","SOLUSD",1770127065369,2.58971769,103.43,103.4,9.67117988]
["bitfinex","SOLUSD",1770127067663,2.58971769,103.41,103.39,9.67211529]
["bitfinex","SOLUSD",1770127067870,2.58971769,103.42,103.39,12.54988776]
["bitfinex","SOLUSD",1770127072288,2.58971769,103.42,103.39,36.73017598]
["bitfinex","SOLUSD",1770127072589,2.58971769,103.43,103.4,2.87777247]
["bitfinex","SOLUSD",1770127073670,2.58971769,103.46,103.42,2.87777247]
["bitfinex","SOLUSD",1770127073865,17.59141852,103.48,103.45,2.87777247]
["bitfinex","SOLUSD",1770127073866,7.63891953,103.48,103.45,2.87777247]
["bitfinex","SOLUSD",1770127074186,0.1,103.5,103.47,2.44822772]
["bitfinex","SOLUSD",1770127074187,2.68971769,103.5,103.47,2.44822772]
["bitfinex","SOLUSD",1770127074491,2.68971769,103.5,103.48,2.87777247]
["bitfinex","SOLUSD",1770127074871,2.68971769,103.5,103.47,2.87777247]
["bitfinex","SOLUSD",1770127075382,2.68971769,103.5,103.47,3.17e-06]
["bitfinex","SOLUSD",1770127076167,2.18971769,103.5,103.47,0.2422921]
["bitfinex","SOLUSD",1770127076366,2.18971769,103.5,103.48,12.54145327]
["bitfinex","SOLUSD",1770127077489,2.18971769,103.5,103.48,11.78019106]
["bitfinex","SOLUSD",1770127077780,2.18971769,103.5,103.48,2.87777247]
["bitfinex","SOLUSD",1770127078569,2.18971769,103.5,103.47,3.1200614]
["bitfinex","SOLUSD",1770127078777,2.18971769,103.5,103.47,0.24228893]
["bitfinex","SOLUSD",1770127079685,2.18971769,103.5,103.47,9.90627587]
["bitfinex","SOLUSD",1770127080398,6.30215251,103.51,103.5,0.23497639]
["bitfinex","SOLUSD",1770127080575,6.30215251,103.51,103.49,3.11274886]
["bitfinex","SOLUSD",1770127081192,0.17399138,103.52,103.5,2.36837382]
["bitfinex","SOLUSD",1770127081507,0.2492804,103.53,103.51,5.24614629]
["bitfinex","SOLUSD",1770127082378,0.2492804,103.53,103.51,14.90630108]
["bitfinex","SOLUSD",1770127084508,2.760394,103.53,103.5,14.90734616]
["bitfinex","SOLUSD",1770127084699,2.5111136,103.52,103.49,12.03082168]
["bitfinex","SOLUSD",1770127085007,2.5111136,103.51,103.49,12.03082168]
["bitfinex","SOLUSD",1770127085580,5.38888607,103.52,103.49,12.03082168]
["bitfinex","SOLUSD",1770127086295,2.5111136,103.51,103.48,38.89174136]
["bitfinex","SOLUSD",1770127086692,2.5111136,103.49,103.47,9.66414372]
["bitfinex","SOLUSD",1770127086894,2.5111136,103.49,103.46,12.03353389]
["bitfinex","SOLUSD",1770127088987,5.38888607,103.49,103.46,12.03353389]
["bitfinex","SOLUSD",1770127089386,2.5111136,103.48,103.45,12.03460198]
["bitfinex","SOLUSD",1770127089904,5.38888607,103.49,103.46,12.03382961]
["bitfinex","SOLUSD",1770127093007,5.38888607,103.48,103.45,9.66614244]
["bitfinex","SOLUSD",1770127093185,5.38888607,103.48,103.46,9.66543063]
["bitfinex","SOLUSD",1770127093703,2.5111136,103.49,103.46,12.03380445]
["bitfinex","SOLUSD",1770127093885,5.38888607,103.49,103.46,12.03380445]
["bitfinex","SOLUSD",1770127094584,5.38888607,103.48,103.45,9.66621172]
["bitfinex","SOLUSD",1770127094789,2.5111136,103.47,103.45,9.66621172]
["bitfinex","SOLUSD",1770127095504,5.38888607,103.48,103.45,36.20084943]
["bitfinex","SOLUSD",1770127095730,5.38888607,103.48,103.45,2.36837382]
["bitfinex","SOLUSD",1770127095901,2.5111136,103.47,103.45,2.36837382]
["bitfinex","SOLUSD",1770127096929,2.5111136,103.47,103.44,36.20397668]
["bitfinex","SOLUSD",1770127097639,5.38888607,103.47,103.44,36.20397668]
["bitfinex","SOLUSD",1770127099216,12.17394776,103.49,103.45,2.36837382]
["bitfinex","SOLUSD",1770127099506,5.38888607,103.49,103.46,2.36837382]
["bitfinex","SOLUSD",1770127099713,2.5111136,103.48,103.45,2.36837382]
["bitfinex","SOLUSD",1770127100407,2.5111136,103.48,103.44,36.71337533]
["bitfinex","SOLUSD",1770127100611,2.38238297,103.47,103.44,36.19495852]
["bitfinex","SOLUSD",1770127101194,2.38238297,103.47,103.44,39.07273099]
["bitfinex","SOLUSD",1770127101916,2.38238297,103.48,103.46,9.66557123]
["bitfinex","SOLUSD",1770127102120,5.26015544,103.51,103.48,2.35935566]
["bitfinex","SOLUSD",1770127102301,2.38238297,103.51,103.48,5.23712813]
["bitfinex","SOLUSD",1770127103109,2.38238297,103.51,103.46,25.90662744]
["bitfinex","SOLUSD",1770127103413,2.40083441,103.52,103.49,2.87777247]
["bitfinex","SOLUSD",1770127103592,0.2492804,103.53,103.5,2.87777247]
["bitfinex","SOLUSD",1770127103794,1e-08,103.53,103.51,2.87777247]
["bitfinex","SOLUSD",1770127105304,1e-08,103.53,103.52,0.21371921]
["bitfinex","SOLUSD",1770127105903,1e-08,103.56,103.53,0.21371921]
["bitfinex","SOLUSD",1770127106108,1e-08,103.56,103.54,0.21371921]
["bitfinex","SOLUSD",1770127106415,2.40083442,103.56,103.53,3.09202293]
["bitfinex","SOLUSD",1770127106918,2.40083441,103.55,103.52,36.68766427]
["bitfinex","SOLUSD",1770127107112,2.40083441,103.55,103.52,33.8098918]
["bitfinex","SOLUSD",1770127107799,1e-08,103.56,103.52,36.90243989]
["bitfinex","SOLUSD",1770127107998,9.65330489,103.6,103.55,2.87777247]
["bitfinex","SOLUSD",1770127108210,2.87777247,103.59,103.55,2.87777247]
["bitfinex","SOLUSD",1770127108796,2.87777247,103.59,103.55,5.23712813]
["bitfinex","SOLUSD",1770127109007,2.87777247,103.59,103.56,9.65623792]
["bitfinex","SOLUSD",1770127109209,2.87777247,103.58,103.55,9.65670897]
["bitfinex","SOLUSD",1770127109921,2.87777247,103.59,103.55,39.03676322]
["bitfinex","SOLUSD",1770127110130,2.38238297,103.58,103.55,39.03676322]
["bitfinex","SOLUSD",1770127110319,15.77527399,103.61,103.58,2.35935566]
["bitfinex","SOLUSD",1770127110627,6.75765382,103.62,103.59,5.23712813]
["bitfinex","SOLUSD",1770127110628,0.1,103.62,103.59,5.23712813]
["bitfinex","SOLUSD",1770127110805,0.1,103.62,103.57,32.48518502]
["bitfinex","SOLUSD",1770127110806,6.1026817,103.66,103.62,2.35935566]
["bitfinex","SOLUSD",1770127111011,6.1026817,103.66,103.61,2.87777247]
["bitfinex","SOLUSD",1770127111012,6.1026817,103.66,103.65,9.64785335]
["bitfinex","SOLUSD",1770127111323,0.1,103.7,103.64,9.64840848]
["bitfinex","SOLUSD",1770127111324,2.87777247,103.68,103.64,9.64840848]
["bitfinex","SOLUSD",1770127111525,0.1,103.7,103.6,26.84]
["bitfinex","SOLUSD",1770127111526,48.22070542,103.69,103.6,26.84]
["bitfinex","SOLUSD",1770127111705,2.87777247,103.63,103.6,26.84]
["bitfinex","SOLUSD",1770127112227,2.87777247,103.68,103.58,12.0136331]
["bitfinex","SOLUSD",1770127112228,2.87777247,103.62,103.58,12.0136331]
["bitfinex","SOLUSD",1770127112525,5.24987436,103.62,103.58,14.88112449]
["bitfinex","SOLUSD",1770127112726,5.24987436,103.62,103.59,9.65342258]
["bitfinex","SOLUSD",1770127113023,2.38238297,103.59,103.56,26.84]
["bitfinex","SOLUSD",1770127113227,2.38238297,103.59,103.55,2.35935566]
["bitfinex","SOLUSD",1770127113529,2.38238297,103.59,103.56,12.01552926]
["bitfinex","SOLUSD",1770127113706,2.38238297,103.6,103.56,12.01552926]
["bitfinex","SOLUSD",1770127114022,5.24987436,103.6,103.57,2.35935566]
["bitfinex","SOLUSD",1770127114214,5.24987436,103.59,103.56,2.35935566]
["bitfinex","SOLUSD",1770127114810,2.86749139,103.57,103.55,2.35935566]
["bitfinex","SOLUSD",1770127115023,2.86749139,103.57,103.54,12.01693011]
["bitfinex","SOLUSD",1770127115219,2.86749139,103.57,103.55,2.35935566]
["bitfinex","SOLUSD",1770127115727,5.24987436,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127116307,2.38238297,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127116507,5.24987436,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127116714,2.86749139,103.57,103.54,12.01745213]
["bitfinex","SOLUSD",1770127116913,5.24987436,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127117113,2.86749139,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127117337,5.24987436,103.58,103.55,12.01637875]
["bitfinex","SOLUSD",1770127117505,5.24987436,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127117710,2.38238297,103.58,103.55,12.01646857]
["bitfinex","SOLUSD",1770127117911,5.24987436,103.56,103.53,117.38339268]
["bitfinex","SOLUSD",1770127118219,5.24987436,103.56,103.53,129.40132598]
["bitfinex","SOLUSD",1770127118727,2.38238297,103.55,103.53,127.04197032]
["bitfinex","SOLUSD",1770127119022,2.86749139,103.56,103.53,127.04197032]
["bitfinex","SOLUSD",1770127119231,5.24987436,103.56,103.53,102.56132598]
["bitfinex","SOLUSD",1770127119632,12.0367759,103.58,103.54,2.35935566]
["bitfinex","SOLUSD",1770127119831,2.38238297,103.57,103.54,2.35935566]
["bitfinex","SOLUSD",1770127120518,5.24987436,103.57,103.54,2.35935566]
["bitfinex","SOLUSD",1770127120723,2.38238297,103.59,103.54,2.35935566]
["bitfinex","SOLUSD",1770127120910,2.38238297,103.6,103.57,2.35935566]
["bitfinex","SOLUSD",1770127121106,5.24987436,103.61,103.57,5.22684705]
["bitfinex","SOLUSD",1770127121306,5.24987436,103.61,103.57,12.01373198]
["bitfinex","SOLUSD",1770127121510,2.38238297,103.6,103.57,12.01373198]
["bitfinex","SOLUSD",1770127121709,12.51929318,103.61,103.56,9.65602382]
["bitfinex","SOLUSD",1770127121710,5.24987436,103.59,103.56,9.65602382]
["bitfinex","SOLUSD",1770127121910,5.24987436,103.59,103.55,41.7034527]
["bitfinex","SOLUSD",1770127122129,2.38238297,103.59,103.55,38.83596131]
["bitfinex","SOLUSD",1770127122332,2.38238297,103.57,103.55,26.82]
["bitfinex","SOLUSD",1770127122627,2.38238297,103.57,103.54,12.01712334]
["bitfinex","SOLUSD",1770127123110,5.24987436,103.57,103.54,12.01712334]
["bitfinex","SOLUSD",1770127123518,2.38238297,103.56,103.53,100.20230543]
["bitfinex","SOLUSD",1770127123917,5.24987436,103.56,103.53,100.20230543]
["bitfinex","SOLUSD",1770127124428,2.38238297,103.55,103.53,100.20240477]
["bitfinex","SOLUSD",1770127124646,5.24987436,103.59,103.55,2.35935566]
["bitfinex","SOLUSD",1770127124827,2.38238297,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127125325,2.38238297,103.56,103.53,102.56110865]
["bitfinex","SOLUSD",1770127125521,5.24987436,103.56,103.53,102.56110865]
["bitfinex","SOLUSD",1770127125818,5.24987436,103.56,103.53,100.20175299]
["bitfinex","SOLUSD",1770127126025,2.38238297,103.54,103.53,90.54339268]
["bitfinex","SOLUSD",1770127126225,5.24987436,103.55,103.53,90.54339268]
["bitfinex","SOLUSD",1770127126542,2.38238297,103.55,103.53,90.54339268]
["bitfinex","SOLUSD",1770127126738,5.24987436,103.55,103.53,90.54339268]
["bitfinex","SOLUSD",1770127127221,2.38238297,103.56,103.53,102.56177551]
["bitfinex","SOLUSD",1770127127626,2.38238297,103.57,103.53,105.4292669]
["bitfinex","SOLUSD",1770127128440,2.38238297,103.58,103.55,2.35935566]
["bitfinex","SOLUSD",1770127128618,2.38238297,103.59,103.55,5.22684705]
["bitfinex","SOLUSD",1770127128822,5.24987436,103.59,103.55,5.22684705]
["bitfinex","SOLUSD",1770127129122,2.38238297,103.55,103.53,90.54339268]
["bitfinex","SOLUSD",1770127129324,2.38238297,103.56,103.53,102.5616387]
["bitfinex","SOLUSD",1770127129833,2.38238297,103.57,103.53,102.5616387]
["bitfinex","SOLUSD",1770127130042,2.38238297,103.57,103.53,105.42913009]
["bitfinex","SOLUSD",1770127130242,2.38238297,103.57,103.54,2.35935566]
["bitfinex","SOLUSD",1770127130436,2.38238297,103.57,103.54,12.01724464]
["bitfinex","SOLUSD",1770127130741,12.52214007,103.58,103.55,2.36681955]
["bitfinex","SOLUSD",1770127130742,15.06137613,103.58,103.55,2.36681955]
["bitfinex","SOLUSD",1770127131038,12.19388474,103.58,103.55,2.36681955]
["bitfinex","SOLUSD",1770127131243,15.06137613,103.58,103.54,12.02470853]
["bitfinex","SOLUSD",1770127131760,2.53923606,103.57,103.54,12.02470853]
["bitfinex","SOLUSD",1770127132041,2.53923606,103.56,103.53,119.73021223]
["bitfinex","SOLUSD",1770127132448,2.53923606,103.56,103.53,129.38907116]
["bitfinex","SOLUSD",1770127133620,2.86749139,103.54,103.51,2.64313659]
["bitfinex","SOLUSD",1770127134539,7.69341254,103.54,103.51,2.64313659]
["bitfinex","SOLUSD",1770127134744,17.35200677,103.54,103.51,2.64313659]
["bitfinex","SOLUSD",1770127136745,7.69341254,103.53,103.51,2.64313659]
["bitfinex","SOLUSD",1770127138239,17.37855097,103.54,103.51,2.64313659]
["bitfinex","SOLUSD",1770127140437,9.71703362,103.55,103.52,2.64313659]
["bitfinex","SOLUSD",1770127140620,17.41044616,103.55,103.52,2.64313659]
["bitfinex","SOLUSD",1770127141132,7.76070401,103.54,103.5,2.64313659]
["bitfinex","SOLUSD",1770127141338,0.06729147,103.53,103.49,9.66233508]
["bitfinex","SOLUSD",1770127141535,7.69341254,103.51,103.48,2.64313659]
["bitfinex","SOLUSD",1770127142118,17.42231837,103.51,103.47,12.30690236]
["bitfinex","SOLUSD",1770127142338,17.42231837,103.51,103.47,9.66376577]
["bitfinex","SOLUSD",1770127142541,17.42231837,103.51,103.48,2.64313659]
["bitfinex","SOLUSD",1770127142848,17.42231837,103.51,103.47,2.64313659]
["bitfinex","SOLUSD",1770127143052,7.76837614,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127143430,7.77596014,103.48,103.44,39.15015552]
["bitfinex","SOLUSD",1770127143825,7.77596014,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127144025,0.0825476,103.48,103.44,12.31056741]
["bitfinex","SOLUSD",1770127144347,9.66370313,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127144844,9.66236931,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127145044,7.69341254,103.51,103.47,10.33654913]
["bitfinex","SOLUSD",1770127145045,9.66090232,103.51,103.47,10.33654913]
["bitfinex","SOLUSD",1770127145224,9.66090232,103.51,103.48,2.64313659]
["bitfinex","SOLUSD",1770127145428,9.66024159,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127146145,9.75649129,103.53,103.49,19.99925707]
["bitfinex","SOLUSD",1770127146339,9.76240458,103.55,103.51,10.33654913]
["bitfinex","SOLUSD",1770127146525,9.65762364,103.55,103.51,2.64313659]
["bitfinex","SOLUSD",1770127146733,0.10478094,103.53,103.49,10.33654913]
["bitfinex","SOLUSD",1770127146929,0.10478094,103.53,103.5,2.64313659]
["bitfinex","SOLUSD",1770127147233,7.69341254,103.53,103.5,2.64313659]
["bitfinex","SOLUSD",1770127148246,17.35294642,103.53,103.5,2.64313659]
["bitfinex","SOLUSD",1770127148540,17.35246353,103.53,103.5,2.64313659]
["bitfinex","SOLUSD",1770127148739,0.10478094,103.54,103.51,2.64313659]
["bitfinex","SOLUSD",1770127148740,17.35200767,103.54,103.51,2.64313659]
["bitfinex","SOLUSD",1770127151038,17.48525944,103.54,103.5,2.64313659]
["bitfinex","SOLUSD",1770127152246,17.48525944,103.54,103.5,12.30495114]
["bitfinex","SOLUSD",1770127152454,5.19445419,103.59,103.54,2.64313659]
["bitfinex","SOLUSD",1770127152675,17.34828653,103.58,103.55,2.64313659]
["bitfinex","SOLUSD",1770127152821,17.49528789,103.58,103.55,2.64313659]
["bitfinex","SOLUSD",1770127153028,17.49528789,103.58,103.54,2.64313659]
["bitfinex","SOLUSD",1770127154261,41.63122146,103.58,103.54,2.64313659]
["bitfinex","SOLUSD",1770127155665,9.65487399,103.58,103.55,2.64313659]
["bitfinex","SOLUSD",1770127156742,43.09928912,103.59,103.55,2.64313659]
["bitfinex","SOLUSD",1770127157460,43.09928912,103.59,103.55,12.30020076]
["bitfinex","SOLUSD",1770127157862,43.09928912,103.59,103.55,19.9936133]
["bitfinex","SOLUSD",1770127158258,43.09928912,103.59,103.56,2.64313659]
["bitfinex","SOLUSD",1770127158565,25.58493382,103.59,103.56,12.29925786]
["bitfinex","SOLUSD",1770127159070,25.58493382,103.59,103.57,2.64313659]
["bitfinex","SOLUSD",1770127160969,25.58493382,103.59,103.56,19.9926704]
["bitfinex","SOLUSD",1770127161165,25.58493382,103.59,103.56,12.29925786]
["bitfinex","SOLUSD",1770127161666,33.48952608,103.59,103.55,2.64313659]
["bitfinex","SOLUSD",1770127161855,7.69341254,103.58,103.55,2.64313659]
["bitfinex","SOLUSD",1770127162263,7.91061168,103.58,103.54,12.30075975]
["bitfinex","SOLUSD",1770127163265,42.93190403,103.59,103.55,9.65711898]
["bitfinex","SOLUSD",1770127163460,35.23849149,103.59,103.56,2.64313659]
["bitfinex","SOLUSD",1770127163856,25.58493382,103.59,103.57,2.64313659]
["bitfinex","SOLUSD",1770127164064,25.58493382,103.59,103.53,2.64313659]
["bitfinex","SOLUSD",1770127164065,0.22903137,103.58,103.53,2.64313659]
["bitfinex","SOLUSD",1770127164373,17.57828487,103.57,103.53,12.30212038]
["bitfinex","SOLUSD",1770127165068,17.3492535,103.57,103.54,2.64313659]
["bitfinex","SOLUSD",1770127165258,7.69341254,103.57,103.54,2.64313659]
["bitfinex","SOLUSD",1770127165874,7.92825829,103.57,103.54,2.64313659]
["bitfinex","SOLUSD",1770127166071,7.69341254,103.56,103.53,2.64313659]
["bitfinex","SOLUSD",1770127166589,9.89096561,103.57,103.53,2.64313659]
["bitfinex","SOLUSD",1770127166870,17.58437815,103.57,103.54,2.64313659]
["bitfinex","SOLUSD",1770127167753,9.89096561,103.57,103.54,2.64313659]
["bitfinex","SOLUSD",1770127167955,17.58437815,103.57,103.54,2.64313659]
["bitfinex","SOLUSD",1770127168478,2.87083423,103.56,103.53,2.64313659]
["bitfinex","SOLUSD",1770127168948,2.87083423,103.56,103.52,9.65942978]
["bitfinex","SOLUSD",1770127169151,3.1282773,103.53,103.49,12.30590211]
["bitfinex","SOLUSD",1770127169365,2.87083423,103.52,103.5,2.64313659]
["bitfinex","SOLUSD",1770127170162,2.87083423,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127170363,7.69651852,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127171776,17.35653798,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127171965,7.69651852,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127173976,17.35841028,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127174470,17.36123769,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127174865,7.69934593,103.49,103.47,2.64313659]
["bitfinex","SOLUSD",1770127175561,7.9887861,103.5,103.47,12.30768478]
["bitfinex","SOLUSD",1770127175768,7.69934593,103.5,103.48,2.64313659]
["bitfinex","SOLUSD",1770127176677,7.69934593,103.5,103.47,9.66454819]
["bitfinex","SOLUSD",1770127176880,7.69934593,103.5,103.47,12.30768478]
["bitfinex","SOLUSD",1770127177068,17.65641029,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127177267,17.36184959,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127177879,17.661472,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127178268,17.36184959,103.5,103.47,2.64313659]
["bitfinex","SOLUSD",1770127182578,9.66128363,103.51,103.48,2.64313659]
["bitfinex","SOLUSD",1770127182778,9.66036202,103.52,103.48,2.64313659]
["bitfinex","SOLUSD",1770127182978,9.66036202,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127182979,17.35970795,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127183981,17.35970795,103.52,103.45,2.92745973]
["bitfinex","SOLUSD",1770127183982,0.32879489,103.49,103.45,2.92745973]
["bitfinex","SOLUSD",1770127184293,7.69934593,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127186191,17.36374504,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127187394,8.04649554,103.46,103.43,0.2]
["bitfinex","SOLUSD",1770127187702,0.34714961,103.47,103.43,2.84313659]
["bitfinex","SOLUSD",1770127187890,7.69934593,103.46,103.43,2.84313659]
["bitfinex","SOLUSD",1770127188078,7.69934593,103.45,103.43,2.84313659]
["bitfinex","SOLUSD",1770127189587,17.36491716,103.46,103.44,2.64313659]
["bitfinex","SOLUSD",1770127189792,17.36447082,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127190198,7.69934593,103.46,103.44,2.64313659]
["bitfinex","SOLUSD",1770127191095,7.69934593,103.47,103.44,12.3105733]
["bitfinex","SOLUSD",1770127191275,7.69934593,103.46,103.44,2.64313659]
["bitfinex","SOLUSD",1770127191974,17.36352853,103.48,103.45,2.64611349]
["bitfinex","SOLUSD",1770127193501,9.6641826,103.48,103.45,2.64611349]
["bitfinex","SOLUSD",1770127195011,8.08481998,103.52,103.48,2.64313659]
["bitfinex","SOLUSD",1770127195173,7.69934593,103.51,103.48,2.64313659]
["bitfinex","SOLUSD",1770127195495,17.3595878,103.52,103.48,2.64313659]
["bitfinex","SOLUSD",1770127195677,17.3595878,103.52,103.48,10.34248252]
["bitfinex","SOLUSD",1770127195876,17.3595878,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127196093,17.74907934,103.52,103.48,2.64313659]
["bitfinex","SOLUSD",1770127196295,0.39346288,103.53,103.48,10.34248252]
["bitfinex","SOLUSD",1770127196500,9.65810314,103.54,103.51,2.64313659]
["bitfinex","SOLUSD",1770127196695,7.69934593,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127196886,8.09280881,103.53,103.49,12.30544068]
["bitfinex","SOLUSD",1770127197284,8.09280881,103.53,103.49,9.66230409]
["bitfinex","SOLUSD",1770127197484,8.09280881,103.53,103.5,2.64313659]
["bitfinex","SOLUSD",1770127197895,7.69934593,103.53,103.49,2.64313659]
["bitfinex","SOLUSD",1770127198087,8.09673453,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127198288,8.09673453,103.52,103.48,2.64313659]
["bitfinex","SOLUSD",1770127198684,17.75746021,103.52,103.48,2.64313659]
["bitfinex","SOLUSD",1770127198998,17.75746021,103.52,103.48,12.30672917]
["bitfinex","SOLUSD",1770127200596,17.36007161,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127200792,9.66072568,103.52,103.49,12.30589342]
["bitfinex","SOLUSD",1770127200994,9.66072568,103.52,103.49,2.64313659]
["bitfinex","SOLUSD",1770127201296,17.76737,103.53,103.49,2.64313659]
["bitfinex","SOLUSD",1770127201500,41.91496007,103.53,103.49,2.64313659]
["bitfinex","SOLUSD",1770127201709,7.69934593,103.51,103.48,2.64313659]
["bitfinex","SOLUSD",1770127202115,0.41635114,103.49,103.46,12.30821401]
["bitfinex","SOLUSD",1770127202411,8.11569707,103.48,103.45,26.86]
["bitfinex","SOLUSD",1770127202614,8.11569707,103.48,103.45,29.50313659]
["bitfinex","SOLUSD",1770127202910,17.77992073,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127203394,17.36356959,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127203588,7.69934593,103.47,103.45,2.64313659]
["bitfinex","SOLUSD",1770127204799,17.78358356,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127205104,7.69934593,103.47,103.45,2.64313659]
["bitfinex","SOLUSD",1770127205289,17.78358356,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127205900,7.69934593,103.47,103.45,2.64313659]
["bitfinex","SOLUSD",1770127206091,8.13009789,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127206495,8.13009789,103.47,103.43,2.84313659]
["bitfinex","SOLUSD",1770127207405,17.36491716,103.46,103.43,2.84313659]
["bitfinex","SOLUSD",1770127210402,9.66557123,103.46,103.43,2.84313659]
["bitfinex","SOLUSD",1770127210705,9.66478527,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127210892,17.3641312,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127212412,12.54074119,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127214019,3.33358795,103.46,103.43,2.84313659]
["bitfinex","SOLUSD",1770127214222,2.87595592,103.46,103.43,2.84313659]
["bitfinex","SOLUSD",1770127216519,12.54179932,103.46,103.43,2.84313659]
["bitfinex","SOLUSD",1770127216918,12.54171674,103.46,103.43,12.51145311]
["bitfinex","SOLUSD",1770127217223,12.99879973,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127217522,12.5411677,103.47,103.44,2.64313659]
["bitfinex","SOLUSD",1770127219218,9.66425972,103.48,103.45,2.64313659]
["bitfinex","SOLUSD",1770127219522,9.66313859,103.49,103.46,2.64313659]
["bitfinex","SOLUSD",1770127219708,12.53909451,103.49,103.46,2.64313659]
["bitfinex","SOLUSD",1770127220118,13.01531758,103.49,103.46,2.64313659]
["bitfinex","SOLUSD",1770127220304,12.54004215,103.48,103.46,2.64313659]
["bitfinex","SOLUSD",1770127220499,12.54004215,103.48,103.45,2.68589618]
["bitfinex","SOLUSD",1770127220500,2.87595592,103.47,103.45,2.68589618]
["bitfinex","SOLUSD",1770127221019,12.54004215,103.48,103.45,2.68589618]
["bitfinex","SOLUSD",1770127224818,9.66408623,103.48,103.45,2.68589618]
["bitfinex","SOLUSD",1770127228323,9.66408623,103.48,103.44,12.54332673]
["bitfinex","SOLUSD",1770127228726,12.54004215,103.48,103.44,12.54332673]
["bitfinex","SOLUSD",1770127230526,15.2540314,103.48,103.45,2.68589618]
["bitfinex","SOLUSD",1770127233622,5.58994517,103.46,103.43,2.88589618]
["bitfinex","SOLUSD",1770127234127,2.87595592,103.45,103.43,2.88589618]
["bitfinex","SOLUSD",1770127234507,2.87595592,103.47,103.44,12.35321021]
["bitfinex","SOLUSD",1770127234713,5.58994517,103.47,103.44,2.68589618]
["bitfinex","SOLUSD",1770127235327,5.58994517,103.46,103.43,2.88589618]
["bitfinex","SOLUSD",1770127236435,5.59046373,103.46,103.43,2.88589618]
["bitfinex","SOLUSD",1770127237331,15.25657295,103.46,103.43,2.88589618]
["bitfinex","SOLUSD",1770127237537,5.59046373,103.45,103.43,0.2]
["bitfinex","SOLUSD",1770127238336,5.59046373,103.44,103.41,12.35523264]
["bitfinex","SOLUSD",1770127238734,2.87647448,103.44,103.42,2.68589618]
["bitfinex","SOLUSD",1770127238916,5.59046373,103.45,103.42,2.68589618]
["bitfinex","SOLUSD",1770127239642,2.87647448,103.44,103.42,2.68589618]
["bitfinex","SOLUSD",1770127240534,5.59046373,103.44,103.41,2.68589618]
["bitfinex","SOLUSD",1770127240726,2.87647448,103.43,103.41,2.68589618]
["bitfinex","SOLUSD",1770127241032,5.59046373,103.43,103.41,2.68589618]
["bitfinex","SOLUSD",1770127241634,2.87647448,103.43,103.41,2.68589618]
["bitfinex","SOLUSD",1770127243437,24.16626389,103.45,103.42,2.68589618]
["bitfinex","SOLUSD",1770127243438,9.66687553,103.45,103.42,2.68589618]
["bitfinex","SOLUSD",1770127243621,5.59046373,103.46,103.42,2.68589618]
["bitfinex","SOLUSD",1770127243817,24.24202632,103.47,103.43,2.68589618]
["bitfinex","SOLUSD",1770127244038,18.65156259,103.47,103.44,2.68589618]
["bitfinex","SOLUSD",1770127244224,21.52803707,103.47,103.44,2.68589618]
["bitfinex","SOLUSD",1770127244424,33.90677379,103.47,103.44,2.68589618]
["bitfinex","SOLUSD",1770127244641,5.59046373,103.46,103.43,2.68589618]
["bitfinex","SOLUSD",1770127244820,2.87647448,103.45,103.43,2.68589618]
["bitfinex","SOLUSD",1770127245025,5.59046373,103.44,103.41,2.68589618]
["bitfinex","SOLUSD",1770127245329,2.87647448,103.43,103.41,2.68589618]
["bitfinex","SOLUSD",1770127246242,15.25809521,103.44,103.41,2.68589618]
["bitfinex","SOLUSD",1770127246742,15.25745344,103.45,103.42,2.68589618]
["bitfinex","SOLUSD",1770127247138,5.59046373,103.44,103.41,12.3560695]
["bitfinex","SOLUSD",1770127247543,15.25810789,103.44,103.41,2.68589618]
["bitfinex","SOLUSD",1770127247766,5.59046373,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770127248043,2.87647448,103.41,103.4,0.2]
["bitfinex","SOLUSD",1770127248232,5.59046373,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770127248432,5.59046373,103.43,103.4,0.2]
["bitfinex","SOLUSD",1770127248640,5.59046373,103.43,103.4,9.87117801]
["bitfinex","SOLUSD",1770127248832,33.83624431,103.44,103.4,9.87117801]
["bitfinex","SOLUSD",1770127248833,15.25810789,103.44,103.4,3.07647448]
["bitfinex","SOLUSD",1770127249026,12.38077724,103.45,103.41,12.54670723]
["bitfinex","SOLUSD",1770127249227,15.25725172,103.45,103.41,12.54670723]
["bitfinex","SOLUSD",1770127249637,15.25725172,103.45,103.42,2.68589618]
["bitfinex","SOLUSD",1770127252854,15.23925775,103.45,103.42,12.58476081]
["bitfinex","SOLUSD",1770127253057,12.36278327,103.45,103.42,12.58476081]
["bitfinex","SOLUSD",1770127253630,12.54246528,103.46,103.43,2.9155394]
["bitfinex","SOLUSD",1770127253843,15.23846056,103.46,103.43,2.9155394]
["bitfinex","SOLUSD",1770127256049,12.54246528,103.46,103.43,2.9155394]
["bitfinex","SOLUSD",1770127256239,12.54246528,103.46,103.42,2.9155394]
["bitfinex","SOLUSD",1770127256240,5.57246976,103.45,103.42,2.9155394]
["bitfinex","SOLUSD",1770127256737,2.69599528,103.45,103.42,12.58464778]
["bitfinex","SOLUSD",1770127257450,15.23846056,103.46,103.43,2.9155394]
["bitfinex","SOLUSD",1770127260031,2.69599528,103.45,103.42,9.66910838]
["bitfinex","SOLUSD",1770127260238,5.57246976,103.45,103.42,12.58464778]
["bitfinex","SOLUSD",1770127260745,5.57246976,103.45,103.42,2.9155394]
["bitfinex","SOLUSD",1770127261063,2.69599528,103.44,103.42,2.9155394]
["bitfinex","SOLUSD",1770127261361,15.23915895,103.45,103.42,12.58471243]
["bitfinex","SOLUSD",1770127261741,12.54212438,103.46,103.43,2.9155394]
["bitfinex","SOLUSD",1770127261959,16.39116812,103.47,103.45,2.9155394]
["bitfinex","SOLUSD",1770127262137,16.39116812,103.47,103.46,2.85449712]
["bitfinex","SOLUSD",1770127263059,9.66237069,103.5,103.46,2.87647448]
["bitfinex","SOLUSD",1770127263238,2.96489512,103.5,103.46,12.54151311]
["bitfinex","SOLUSD",1770127263947,2.96489512,103.49,103.45,2.87647448]
["bitfinex","SOLUSD",1770127264460,2.96489512,103.48,103.44,26.86]
["bitfinex","SOLUSD",1770127264643,33.8166371,103.5,103.43,2.87647448]
["bitfinex","SOLUSD",1770127264644,2.96489512,103.47,103.43,2.87647448]
["bitfinex","SOLUSD",1770127264847,5.8413696,103.47,103.43,2.87647448]
["bitfinex","SOLUSD",1770127265733,2.96489512,103.45,103.42,9.66871455]
["bitfinex","SOLUSD",1770127265942,5.8413696,103.45,103.42,9.66871455]
["bitfinex","SOLUSD",1770127266363,5.8413696,103.45,103.43,9.66837379]
["bitfinex","SOLUSD",1770127266540,2.96489512,103.45,103.43,9.66837379]
["bitfinex","SOLUSD",1770127266737,12.62970274,103.47,103.43,12.54484827]
["bitfinex","SOLUSD",1770127266960,15.50617722,103.47,103.43,12.54484827]
["bitfinex","SOLUSD",1770127267164,15.50617722,103.47,103.43,12.56956322]
["bitfinex","SOLUSD",1770127268352,15.50617722,103.47,103.43,12.54484827]
["bitfinex","SOLUSD",1770127269272,15.50516789,103.48,103.44,2.87647448]
["bitfinex","SOLUSD",1770127269761,2.96489512,103.47,103.43,9.66837379]
["bitfinex","SOLUSD",1770127269952,2.96489512,103.45,103.42,2.87647448]
["bitfinex","SOLUSD",1770127270555,2.96489512,103.45,103.42,12.54525795]
["bitfinex","SOLUSD",1770127271164,2.96489512,103.45,103.42,9.66878347]
["bitfinex","SOLUSD",1770127271664,2.96489512,103.45,103.42,12.54525795]
["bitfinex","SOLUSD",1770127271863,2.96489512,103.45,103.42,9.66878347]
["bitfinex","SOLUSD",1770127272943,5.8413696,103.45,103.42,9.66878347]
["bitfinex","SOLUSD",1770127275270,2.96489512,103.45,103.42,9.66878347]
["bitfinex","SOLUSD",1770127276072,2.96489512,103.45,103.42,12.54525795]
["bitfinex","SOLUSD",1770127276254,15.5073065,103.46,103.42,12.54525795]
["bitfinex","SOLUSD",1770127276449,2.96489512,103.46,103.42,12.54525795]
["bitfinex","SOLUSD",1770127277377,2.96489512,103.45,103.42,12.54525795]
["bitfinex","SOLUSD",1770127279468,2.96489512,103.45,103.42,9.66878347]
["bitfinex","SOLUSD",1770127280089,2.96489512,103.45,103.42,12.54525795]
["bitfinex","SOLUSD",1770127280373,2.96489512,103.46,103.42,36.71853197]
["bitfinex","SOLUSD",1770127280977,5.8413696,103.47,103.43,2.87647448]
["bitfinex","SOLUSD",1770127281157,2.96489512,103.48,103.44,2.87647448]
["bitfinex","SOLUSD",1770127281478,2.96489512,103.48,103.45,2.87647448]
["bitfinex","SOLUSD",1770127282983,2.96489512,103.49,103.46,2.87647448]
["bitfinex","SOLUSD",1770127283292,2.96489512,103.5,103.47,2.87647448]
["bitfinex","SOLUSD",1770127284487,2.96489512,103.5,103.48,2.87647448]
["bitfinex","SOLUSD",1770127284980,2.96489512,103.49,103.46,26.86]
["bitfinex","SOLUSD",1770127285182,2.96489512,103.48,103.46,39.40192861]
["bitfinex","SOLUSD",1770127285975,2.96489512,103.48,103.46,29.73647448]
["bitfinex","SOLUSD",1770127286184,2.96489512,103.48,103.46,26.86]
["bitfinex","SOLUSD",1770127287381,2.96489512,103.48,103.46,36.52553364]
["bitfinex","SOLUSD",1770127290686,2.87647448,103.49,103.46,39.40200812]
["bitfinex","SOLUSD",1770127290687,2.96489512,103.49,103.46,39.40200812]
["bitfinex","SOLUSD",1770127294278,2.96489512,103.51,103.48,2.87647448]
["bitfinex","SOLUSD",1770127294473,2.96489512,103.51,103.47,2.87647448]
["bitfinex","SOLUSD",1770127294661,2.96489512,103.51,103.48,2.87647448]
["bitfinex","SOLUSD",1770127294856,2.96489512,103.51,103.49,2.87647448]
["bitfinex","SOLUSD",1770127295052,2.96489512,103.52,103.49,2.87647448]
["bitfinex","SOLUSD",1770127295389,2.96489512,103.51,103.48,2.87647448]
["bitfinex","SOLUSD",1770127296179,2.96489512,103.51,103.48,12.53933938]
["bitfinex","SOLUSD",1770127296587,2.96489512,103.51,103.48,36.6985972]
["bitfinex","SOLUSD",1770127297278,2.96489512,103.52,103.49,2.87647448]
["bitfinex","SOLUSD",1770127298167,2.96489512,103.52,103.48,36.6985972]
["bitfinex","SOLUSD",1770127298381,2.96489512,103.52,103.48,27.0319544]
["bitfinex","SOLUSD",1770127300271,2.96489512,103.52,103.48,2.87269658]
["bitfinex","SOLUSD",1770127300581,5.8375917,103.52,103.48,2.87269658]
["bitfinex","SOLUSD",1770127301280,5.8375917,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770127302786,2.96489512,103.52,103.49,9.66276934]
["bitfinex","SOLUSD",1770127304088,7.24016597,103.56,103.51,2.87269658]
["bitfinex","SOLUSD",1770127304398,2.96489512,103.56,103.53,2.87269658]
["bitfinex","SOLUSD",1770127304575,2.96489512,103.56,103.54,2.87269658]
["bitfinex","SOLUSD",1770127304886,2.96489512,103.56,103.53,2.87269658]
["bitfinex","SOLUSD",1770127305960,2.96489512,103.56,103.54,2.87269658]
["bitfinex","SOLUSD",1770127306184,0.1,103.57,103.55,12.52986702]
["bitfinex","SOLUSD",1770127306394,0.1,103.58,103.56,2.87269658]
["bitfinex","SOLUSD",1770127306685,2.96489512,103.6,103.57,2.87269658]
["bitfinex","SOLUSD",1770127306884,2.96489512,103.6,103.58,2.87269658]
["bitfinex","SOLUSD",1770127307089,2.96489512,103.62,103.59,2.87269658]
["bitfinex","SOLUSD",1770127307585,2.87269658,103.62,103.58,2.87269658]
["bitfinex","SOLUSD",1770127307806,2.96489512,103.59,103.56,29.71269658]
["bitfinex","SOLUSD",1770127308476,2.96489512,103.59,103.57,9.65530559]
["bitfinex","SOLUSD",1770127309699,12.52513487,103.61,103.57,9.65530559]
["bitfinex","SOLUSD",1770127309874,2.96489512,103.6,103.57,12.52800217]
["bitfinex","SOLUSD",1770127310571,2.96489512,103.6,103.57,9.65530559]
["bitfinex","SOLUSD",1770127311193,2.96489512,103.6,103.57,12.52800217]
["bitfinex","SOLUSD",1770127311673,2.96489512,103.59,103.56,12.52845011]
["bitfinex","SOLUSD",1770127312194,2.96489512,103.6,103.56,12.52845011]
["bitfinex","SOLUSD",1770127312588,2.96489512,103.59,103.56,36.66904493]
["bitfinex","SOLUSD",1770127315971,2.96489512,103.59,103.56,33.79634835]
["bitfinex","SOLUSD",1770127316165,2.96489512,103.59,103.57,2.87269658]
["bitfinex","SOLUSD",1770127316772,2.96489512,103.6,103.58,2.87269658]
["bitfinex","SOLUSD",1770127317294,2.96489512,103.6,103.57,2.87269658]
["bitfinex","SOLUSD",1770127317595,2.96489512,103.6,103.56,36.66904493]
["bitfinex","SOLUSD",1770127317894,2.96489512,103.59,103.56,36.66904493]
["bitfinex","SOLUSD",1770127319772,2.96489512,103.6,103.58,2.87269658]
["bitfinex","SOLUSD",1770127320090,2.96489512,103.62,103.59,2.87269658]
["bitfinex","SOLUSD",1770127320288,6.19886195,103.64,103.61,2.87269658]
["bitfinex","SOLUSD",1770127320289,2.96489512,103.63,103.61,2.87269658]
["bitfinex","SOLUSD",1770127320499,2.96489512,103.66,103.62,2.87269658]
["bitfinex","SOLUSD",1770127320677,2.96489512,103.69,103.67,2.87269658]
["bitfinex","SOLUSD",1770127321394,2.96489512,103.68,103.65,7.91608745]
["bitfinex","SOLUSD",1770127321586,2.96489512,103.67,103.65,5.04339087]
["bitfinex","SOLUSD",1770127322076,2.96489512,103.67,103.65,2.07849575]
["bitfinex","SOLUSD",1770127322477,2.75326742,103.66,103.62,15.22491229]
["bitfinex","SOLUSD",1770127322681,2.75326742,103.64,103.61,9.65131269]
["bitfinex","SOLUSD",1770127323077,5.625964,103.64,103.6,15.22732323]
["bitfinex","SOLUSD",1770127323280,2.75326742,103.63,103.61,9.65154707]
["bitfinex","SOLUSD",1770127323894,2.75326742,103.63,103.59,29.69269658]
["bitfinex","SOLUSD",1770127324077,5.625964,103.62,103.59,26.82]
["bitfinex","SOLUSD",1770127324395,2.75326742,103.61,103.59,26.82]
["bitfinex","SOLUSD",1770127324578,10.43359069,103.61,103.59,26.82]
["bitfinex","SOLUSD",1770127324777,10.43359069,103.61,103.58,110.26433331]
["bitfinex","SOLUSD",1770127324978,2.75326742,103.6,103.58,107.56189003]
["bitfinex","SOLUSD",1770127326398,2.75326742,103.6,103.58,97.90755825]
["bitfinex","SOLUSD",1770127326579,10.43359069,103.59,103.58,97.90755825]
["bitfinex","SOLUSD",1770127327286,7.68032327,103.59,103.58,92.18258603]
["bitfinex","SOLUSD",1770127327797,18.21682169,103.6,103.58,92.18258603]
["bitfinex","SOLUSD",1770127328496,18.21682169,103.6,103.54,2.86122677]
["bitfinex","SOLUSD",1770127328497,7.68032327,103.59,103.54,2.86122677]
["bitfinex","SOLUSD",1770127328703,7.68032327,103.56,103.52,12.52076593]
["bitfinex","SOLUSD",1770127328900,7.68032327,103.55,103.52,12.52076593]
["bitfinex","SOLUSD",1770127329400,7.68032327,103.54,103.51,12.52198778]
["bitfinex","SOLUSD",1770127329705,7.70943739,103.55,103.52,9.65986695]
["bitfinex","SOLUSD",1770127329883,7.68032327,103.54,103.51,12.52168103]
["bitfinex","SOLUSD",1770127330382,7.68032327,103.52,103.49,2.86122677]
["bitfinex","SOLUSD",1770127330784,7.68032327,103.52,103.5,2.86122677]
["bitfinex","SOLUSD",1770127331681,7.68032327,103.53,103.51,2.86122677]
["bitfinex","SOLUSD",1770127331905,7.68032327,103.54,103.51,2.86122677]
["bitfinex","SOLUSD",1770127332879,9.71515784,103.55,103.52,2.86122677]
["bitfinex","SOLUSD",1770127332880,7.68032327,103.55,103.52,2.86122677]
["bitfinex","SOLUSD",1770127333789,0.10042345,103.58,103.53,2.86122677]
["bitfinex","SOLUSD",1770127334104,0.10042345,103.58,103.54,2.86122677]
["bitfinex","SOLUSD",1770127334105,7.68032327,103.57,103.54,2.86122677]
["bitfinex","SOLUSD",1770127334309,7.68032327,103.57,103.53,2.86122677]
["bitfinex","SOLUSD",1770127334310,7.68032327,103.55,103.53,2.86122677]
["bitfinex","SOLUSD",1770127334516,7.68032327,103.56,103.53,2.86122677]
["bitfinex","SOLUSD",1770127336003,7.68032327,103.55,103.52,12.52040969]
["bitfinex","SOLUSD",1770127337307,7.84099359,103.56,103.53,9.65885725]
["bitfinex","SOLUSD",1770127337613,7.84099359,103.56,103.53,12.52008402]
["bitfinex","SOLUSD",1770127338119,17.49744754,103.56,103.53,2.86122677]
["bitfinex","SOLUSD",1770127339314,7.68032327,103.55,103.53,2.86122677]
["bitfinex","SOLUSD",1770127339995,7.95739063,103.55,103.52,12.52070999]
["bitfinex","SOLUSD",1770127340219,7.68032327,103.55,103.52,12.52070999]
["bitfinex","SOLUSD",1770127340433,7.68032327,103.57,103.54,2.86122677]
["bitfinex","SOLUSD",1770127340595,8.01360294,103.59,103.55,2.86122677]
["bitfinex","SOLUSD",1770127340794,7.68032327,103.6,103.57,2.86122677]
["bitfinex","SOLUSD",1770127341104,7.68032327,103.59,103.55,10.54155004]
["bitfinex","SOLUSD",1770127342110,7.68032327,103.59,103.55,20.19800179]
["bitfinex","SOLUSD",1770127342313,7.68032327,103.6,103.57,2.86122677]
["bitfinex","SOLUSD",1770127342518,17.72058592,103.61,103.57,2.86122677]
["bitfinex","SOLUSD",1770127343414,7.68032327,103.6,103.57,2.86122677]
["bitfinex","SOLUSD",1770127343806,7.68032327,103.62,103.58,7.68032327]
["bitfinex","SOLUSD",1770127344012,7.68032327,103.62,103.59,2.86122677]
["bitfinex","SOLUSD",1770127344317,8.12220522,103.62,103.58,9.65379558]
["bitfinex","SOLUSD",1770127344514,7.68032327,103.61,103.58,12.51502235]
["bitfinex","SOLUSD",1770127345904,17.77303492,103.62,103.58,12.51502235]
["bitfinex","SOLUSD",1770127346694,17.77303492,103.62,103.59,2.86122677]
["bitfinex","SOLUSD",1770127346897,17.82464199,103.63,103.59,2.86122677]
["bitfinex","SOLUSD",1770127347096,7.68032327,103.62,103.59,2.86122677]
["bitfinex","SOLUSD",1770127347709,7.68032327,103.63,103.6,2.86122677]
["bitfinex","SOLUSD",1770127350118,8.27598266,103.61,103.58,9.65387521]
["bitfinex","SOLUSD",1770127350422,7.68032327,103.61,103.58,12.51510198]
["bitfinex","SOLUSD",1770127350617,7.68032327,103.6,103.58,9.65425755]
["bitfinex","SOLUSD",1770127350921,8.27598266,103.61,103.58,12.51548432]
["bitfinex","SOLUSD",1770127351309,17.92757978,103.61,103.58,2.86122677]
["bitfinex","SOLUSD",1770127351817,8.30059182,103.6,103.57,12.51600812]
["bitfinex","SOLUSD",1770127352120,7.68032327,103.6,103.57,12.51600812]
["bitfinex","SOLUSD",1770127352721,7.68032327,103.6,103.57,2.86122677]
["bitfinex","SOLUSD",1770127353418,7.68032327,103.59,103.56,12.51706619]
["bitfinex","SOLUSD",1770127353615,0.66864214,103.6,103.56,7.68032327]
["bitfinex","SOLUSD",1770127353807,8.34896541,103.6,103.56,7.68032327]
["bitfinex","SOLUSD",1770127354010,7.68032327,103.6,103.56,7.68032327]
["bitfinex","SOLUSD",1770127354527,7.68032327,103.6,103.55,34.50032327]
["bitfinex","SOLUSD",1770127354705,7.68032327,103.6,103.56,9.65567131]
["bitfinex","SOLUSD",1770127355435,7.68032327,103.6,103.56,17.33599458]
["bitfinex","SOLUSD",1770127355731,7.68032327,103.6,103.57,2.84715681]
["bitfinex","SOLUSD",1770127355905,7.68032327,103.6,103.56,9.65567131]
["bitfinex","SOLUSD",1770127356097,10.66503777,103.6,103.56,9.65567131]
["bitfinex","SOLUSD",1770127356297,20.31663489,103.61,103.56,41.4765894]
["bitfinex","SOLUSD",1770127356611,20.31663489,103.61,103.57,7.68032327]
["bitfinex","SOLUSD",1770127357419,20.31613054,103.62,103.58,17.3346967]
["bitfinex","SOLUSD",1770127357622,20.31529925,103.63,103.58,7.68032327]
["bitfinex","SOLUSD",1770127357826,2.9847145,103.61,103.57,31.81792704]
["bitfinex","SOLUSD",1770127358007,2.9847145,103.61,103.57,34.66508385]
["bitfinex","SOLUSD",1770127358206,10.66503777,103.61,103.58,2.84715681]
["bitfinex","SOLUSD",1770127358434,10.66520653,103.62,103.58,7.68049203]
["bitfinex","SOLUSD",1770127358634,10.66520653,103.62,103.57,24.13760377]
["bitfinex","SOLUSD",1770127358821,10.66520653,103.62,103.58,7.68049203]
["bitfinex","SOLUSD",1770127360022,20.3158707,103.62,103.58,7.68049203]
["bitfinex","SOLUSD",1770127360339,20.3158707,103.62,103.58,10.52764884]
["bitfinex","SOLUSD",1770127360720,10.66520653,103.62,103.58,10.52764884]
["bitfinex","SOLUSD",1770127361126,2.9847145,103.62,103.59,12.50059826]
["bitfinex","SOLUSD",1770127361332,10.66520653,103.62,103.58,31.81623316]
["bitfinex","SOLUSD",1770127362228,2.9847145,103.65,103.61,7.68049203]
["bitfinex","SOLUSD",1770127363014,2.9847145,103.66,103.62,17.33025797]
["bitfinex","SOLUSD",1770127363325,2.9847145,103.66,103.62,42.42592407]
["bitfinex","SOLUSD",1770127363505,10.66520653,103.66,103.62,42.42592407]
["bitfinex","SOLUSD",1770127364223,20.31221928,103.66,103.62,18.29930759]
["bitfinex","SOLUSD",1770127366137,2.9847145,103.65,103.62,18.29930759]
["bitfinex","SOLUSD",1770127367036,12.63172725,103.66,103.62,18.29930759]
["bitfinex","SOLUSD",1770127367228,20.31221928,103.66,103.62,18.29930759]
["bitfinex","SOLUSD",1770127367428,2.9847145,103.69,103.65,1.11608441]
["bitfinex","SOLUSD",1770127367618,3.0847145,103.7,103.67,7.68049203]
["bitfinex","SOLUSD",1770127367822,3.0847145,103.7,103.67,8.79657644]
["bitfinex","SOLUSD",1770127368021,3.0847145,103.7,103.68,7.68049203]
["bitfinex","SOLUSD",1770127368212,0.1,103.7,103.68,7.68049203]
["bitfinex","SOLUSD",1770127368411,9.64071162,103.73,103.69,8.8360393]
["bitfinex","SOLUSD",1770127368412,2.9847145,103.73,103.69,8.8360393]
["bitfinex","SOLUSD",1770127368648,2.9847145,103.72,103.68,8.8360393]
["bitfinex","SOLUSD",1770127368818,10.66520653,103.72,103.68,8.8360393]
["bitfinex","SOLUSD",1770127369120,2.9847145,103.72,103.69,1.19455687]
["bitfinex","SOLUSD",1770127369321,2.9847145,103.73,103.69,8.8750489]
["bitfinex","SOLUSD",1770127369521,2.9847145,103.73,103.7,9.64320154]
["bitfinex","SOLUSD",1770127369718,9.30777757,103.74,103.7,18.51825044]
["bitfinex","SOLUSD",1770127370022,16.9882696,103.74,103.7,18.51825044]
["bitfinex","SOLUSD",1770127370839,26.62781187,103.74,103.7,18.51825044]
["bitfinex","SOLUSD",1770127371037,3.43126739,103.73,103.69,9.6440198]
["bitfinex","SOLUSD",1770127371219,11.11175942,103.72,103.68,1.30891782]
["bitfinex","SOLUSD",1770127371422,3.43126739,103.72,103.68,8.98940985]
["bitfinex","SOLUSD",1770127371719,3.43126739,103.71,103.68,9.64457277]
["bitfinex","SOLUSD",1770127372028,11.11175942,103.71,103.68,9.64457277]
["bitfinex","SOLUSD",1770127373138,20.75414997,103.71,103.67,18.63499671]
["bitfinex","SOLUSD",1770127373343,11.11175942,103.71,103.67,18.63499671]
["bitfinex","SOLUSD",1770127374243,3.20710576,103.7,103.67,10.95450468]
["bitfinex","SOLUSD",1770127374542,3.20710576,103.67,103.64,9.64829662]
["bitfinex","SOLUSD",1770127374742,10.88759779,103.68,103.64,18.78415105]
["bitfinex","SOLUSD",1770127375241,20.53275126,103.68,103.64,18.78415105]
["bitfinex","SOLUSD",1770127375437,20.53275126,103.68,103.64,11.10365902]
["bitfinex","SOLUSD",1770127375624,20.53275126,103.68,103.64,1.4553624]
["bitfinex","SOLUSD",1770127375827,7.68049203,103.67,103.64,1.4553624]
["bitfinex","SOLUSD",1770127376026,20.53275126,103.68,103.64,11.10411997]
["bitfinex","SOLUSD",1770127376227,10.88759779,103.67,103.63,11.17534776]
["bitfinex","SOLUSD",1770127376447,10.88759779,103.66,103.62,18.85699377]
["bitfinex","SOLUSD",1770127376626,10.88759779,103.65,103.61,55.28578673]
["bitfinex","SOLUSD",1770127377146,10.88759779,103.65,103.61,28.48578673]
["bitfinex","SOLUSD",1770127377327,10.88759779,103.65,103.61,20.8052947]
["bitfinex","SOLUSD",1770127377522,10.88759779,103.67,103.63,9.24133138]
["bitfinex","SOLUSD",1770127378836,20.53427223,103.67,103.63,18.89061641]
["bitfinex","SOLUSD",1770127379044,20.53290304,103.68,103.64,9.27568581]
["bitfinex","SOLUSD",1770127379246,10.88759779,103.68,103.64,9.27568581]
["bitfinex","SOLUSD",1770127379447,3.20710576,103.68,103.64,9.27568581]
["bitfinex","SOLUSD",1770127380025,20.53276011,103.68,103.64,9.27568581]
["bitfinex","SOLUSD",1770127380247,20.53276011,103.68,103.64,1.59519378]
["bitfinex","SOLUSD",1770127380643,20.53276011,103.68,103.64,9.27568581]
["bitfinex","SOLUSD",1770127380841,10.88759779,103.66,103.62,28.46272337]
["bitfinex","SOLUSD",1770127381145,10.88759779,103.66,103.63,9.64952856]
["bitfinex","SOLUSD",1770127381330,10.88759779,103.65,103.61,20.97512155]
["bitfinex","SOLUSD",1770127381531,3.20710576,103.64,103.61,19.27921399]
["bitfinex","SOLUSD",1770127381730,10.88759779,103.65,103.61,20.97512155]
["bitfinex","SOLUSD",1770127381931,10.88759779,103.66,103.62,1.69590756]
["bitfinex","SOLUSD",1770127382140,3.20710576,103.66,103.63,11.37779023]
["bitfinex","SOLUSD",1770127382930,7.68049203,103.67,103.63,19.05828226]
["bitfinex","SOLUSD",1770127382931,10.88759779,103.67,103.63,19.05828226]
["bitfinex","SOLUSD",1770127383129,3.20710576,103.67,103.63,19.05828226]
["bitfinex","SOLUSD",1770127384346,10.88759779,103.67,103.63,19.05828226]
["bitfinex","SOLUSD",1770127384654,20.53265951,103.68,103.64,9.47368269]
["bitfinex","SOLUSD",1770127384944,20.53265951,103.68,103.64,11.44174924]
["bitfinex","SOLUSD",1770127385139,7.68049203,103.66,103.63,9.64919244]
["bitfinex","SOLUSD",1770127385341,10.88759779,103.66,103.63,9.64919244]
["bitfinex","SOLUSD",1770127385538,7.68049203,103.66,103.63,11.47406875]
["bitfinex","SOLUSD",1770127386146,10.88759779,103.66,103.63,9.64919244]
["bitfinex","SOLUSD",1770127389455,3.20710576,103.66,103.63,9.64919244]
["bitfinex","SOLUSD",1770127390756,17.32745062,103.66,103.62,44.78177139]
["bitfinex","SOLUSD",1770127390960,17.32745062,103.66,103.61,36.42815088]
["bitfinex","SOLUSD",1770127390961,10.88759779,103.64,103.61,9.62815088]
["bitfinex","SOLUSD",1770127391152,10.88759779,103.64,103.61,19.27954228]
["bitfinex","SOLUSD",1770127392461,10.88759779,103.64,103.61,21.3162585]
["bitfinex","SOLUSD",1770127392853,10.88759779,103.64,103.61,19.27954228]
["bitfinex","SOLUSD",1770127393055,3.20710576,103.61,103.57,12.83821921]
["bitfinex","SOLUSD",1770127393253,7.68049203,103.59,103.57,3.18331156]
["bitfinex","SOLUSD",1770127393858,20.54108546,103.59,103.55,3.18331156]
["bitfinex","SOLUSD",1770127394160,20.54108546,103.59,103.56,3.18331156]
["bitfinex","SOLUSD",1770127394161,17.33403597,103.59,103.56,3.18331156]
["bitfinex","SOLUSD",1770127394459,7.68049203,103.57,103.54,3.18331156]
["bitfinex","SOLUSD",1770127394638,7.68049203,103.55,103.53,30.57729515]
["bitfinex","SOLUSD",1770127394845,10.88759779,103.56,103.53,12.84233895]
["bitfinex","SOLUSD",1770127395054,7.68049203,103.55,103.52,13.0427766]
["bitfinex","SOLUSD",1770127395343,17.33570475,103.58,103.54,3.18331156]
["bitfinex","SOLUSD",1770127395549,17.33570475,103.58,103.55,3.18331156]
["bitfinex","SOLUSD",1770127395743,7.68049203,103.58,103.55,3.18331156]
["bitfinex","SOLUSD",1770127395954,17.33505937,103.58,103.55,3.18331156]
["bitfinex","SOLUSD",1770127396252,20.54216513,103.58,103.55,3.18331156]
["bitfinex","SOLUSD",1770127399447,7.68049203,103.57,103.53,12.84182513]
["bitfinex","SOLUSD",1770127399642,3.20710576,103.56,103.52,3.38331156]
["bitfinex","SOLUSD",1770127399964,7.68049203,103.55,103.52,3.38331156]
["bitfinex","SOLUSD",1770127400161,7.68049203,103.55,103.52,13.04310224]
["bitfinex","SOLUSD",1770127400659,11.42298397,103.55,103.52,0.2]
["bitfinex","SOLUSD",1770127401067,7.68049203,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127401867,21.07994537,103.56,103.52,13.70974285]
["bitfinex","SOLUSD",1770127402567,3.74249194,103.57,103.53,11.5311217]
["bitfinex","SOLUSD",1770127402770,21.07782706,103.58,103.54,11.5311217]
["bitfinex","SOLUSD",1770127403070,11.42298397,103.57,103.54,3.85062967]
["bitfinex","SOLUSD",1770127404260,11.42298397,103.57,103.54,13.50863926]
["bitfinex","SOLUSD",1770127404868,21.07782706,103.58,103.54,13.50863926]
["bitfinex","SOLUSD",1770127405467,21.07782706,103.58,103.54,21.18913129]
["bitfinex","SOLUSD",1770127405657,3.74249194,103.59,103.56,3.85062967]
["bitfinex","SOLUSD",1770127405863,11.42298397,103.59,103.55,3.85062967]
["bitfinex","SOLUSD",1770127406062,11.42298397,103.59,103.56,9.65623792]
["bitfinex","SOLUSD",1770127406577,21.07642986,103.59,103.55,21.18796572]
["bitfinex","SOLUSD",1770127406876,7.68049203,103.58,103.55,13.50747369]
["bitfinex","SOLUSD",1770127407169,11.42298397,103.59,103.55,21.18796572]
["bitfinex","SOLUSD",1770127407361,21.07645827,103.59,103.55,21.18796572]
["bitfinex","SOLUSD",1770127407547,3.74249194,103.58,103.55,9.65684402]
["bitfinex","SOLUSD",1770127407752,3.74249194,103.57,103.55,9.65684402]
["bitfinex","SOLUSD",1770127408068,11.42298397,103.58,103.55,9.65684402]
["bitfinex","SOLUSD",1770127408572,21.07745286,103.58,103.54,49.50879229]
["bitfinex","SOLUSD",1770127408758,11.42298397,103.58,103.54,69.80342049]
["bitfinex","SOLUSD",1770127408965,7.68049203,103.59,103.56,3.85062967]
["bitfinex","SOLUSD",1770127409261,11.42298397,103.59,103.56,3.85062967]
["bitfinex","SOLUSD",1770127409874,3.74249194,103.59,103.56,11.5311217]
["bitfinex","SOLUSD",1770127410074,3.74249194,103.59,103.56,21.18660954]
["bitfinex","SOLUSD",1770127410270,21.07595477,103.6,103.56,21.18660954]
["bitfinex","SOLUSD",1770127410770,3.74249194,103.6,103.57,3.85062967]
["bitfinex","SOLUSD",1770127410980,17.33189219,103.62,103.58,3.85062967]
["bitfinex","SOLUSD",1770127411278,21.07222681,103.64,103.61,3.85062967]
["bitfinex","SOLUSD",1770127411460,11.42298397,103.66,103.62,3.85062967]
["bitfinex","SOLUSD",1770127411659,3.74249194,103.65,103.62,3.85062967]
["bitfinex","SOLUSD",1770127412275,21.07034015,103.66,103.62,21.18130136]
["bitfinex","SOLUSD",1770127412772,3.74249194,103.66,103.63,7.68049203]
["bitfinex","SOLUSD",1770127412976,3.74249194,103.66,103.63,11.5311217]
["bitfinex","SOLUSD",1770127413377,17.32696263,103.67,103.63,11.5311217]
["bitfinex","SOLUSD",1770127413675,17.32696263,103.67,103.64,7.68049203]
["bitfinex","SOLUSD",1770127413676,13.38896254,103.67,103.64,7.68049203]
["bitfinex","SOLUSD",1770127413876,13.38896254,103.67,103.63,11.5311217]
["bitfinex","SOLUSD",1770127414080,11.42298397,103.66,103.62,17.33067169]
["bitfinex","SOLUSD",1770127414260,21.07020685,103.66,103.62,21.18130136]
["bitfinex","SOLUSD",1770127414464,3.74249194,103.62,103.58,9.65394939]
["bitfinex","SOLUSD",1770127414766,7.68049203,103.62,103.59,13.50394402]
["bitfinex","SOLUSD",1770127415151,11.42298397,103.63,103.59,13.50394402]
["bitfinex","SOLUSD",1770127415475,7.68049203,103.62,103.59,13.50394402]
["bitfinex","SOLUSD",1770127415777,7.68049203,103.62,103.59,3.85062967]
["bitfinex","SOLUSD",1770127416574,21.07350681,103.63,103.59,13.50396715]
["bitfinex","SOLUSD",1770127416954,13.39301478,103.63,103.59,21.18445918]
["bitfinex","SOLUSD",1770127417171,21.07350681,103.63,103.59,21.18445918]
["bitfinex","SOLUSD",1770127417564,7.68049203,103.62,103.59,13.50396715]
["bitfinex","SOLUSD",1770127417764,7.68049203,103.62,103.59,3.85062967]
["bitfinex","SOLUSD",1770127418479,11.42255643,103.63,103.59,13.50364022]
["bitfinex","SOLUSD",1770127418661,3.74249194,103.63,103.6,3.85062967]
["bitfinex","SOLUSD",1770127419480,13.3160478,103.63,103.6,3.85062967]
["bitfinex","SOLUSD",1770127419781,20.99611229,103.63,103.59,9.65301055]
["bitfinex","SOLUSD",1770127420077,7.68006449,103.62,103.59,13.50364022]
["bitfinex","SOLUSD",1770127420271,20.99611229,103.63,103.59,13.50364022]
["bitfinex","SOLUSD",1770127420977,17.33078239,103.62,103.59,13.50364022]
["bitfinex","SOLUSD",1770127421477,20.99633207,103.63,103.59,13.50364022]
["bitfinex","SOLUSD",1770127421779,7.68006449,103.63,103.6,3.85062967]
["bitfinex","SOLUSD",1770127422564,21.0723782,103.63,103.59,13.50364022]
["bitfinex","SOLUSD",1770127422763,11.42255643,103.62,103.59,3.85062967]
["bitfinex","SOLUSD",1770127422985,21.07334325,103.62,103.58,21.18460037]
["bitfinex","SOLUSD",1770127423284,11.42255643,103.62,103.59,13.50406872]
["bitfinex","SOLUSD",1770127423483,21.07273756,103.63,103.59,21.18413321]
["bitfinex","SOLUSD",1770127423877,21.07273756,103.63,103.59,13.50406872]
["bitfinex","SOLUSD",1770127424082,21.07273756,103.63,103.59,3.85062967]
["bitfinex","SOLUSD",1770127424379,11.42255643,103.62,103.59,3.85062967]
["bitfinex","SOLUSD",1770127424984,3.74249194,103.62,103.59,13.5038782]
["bitfinex","SOLUSD",1770127425288,21.07273756,103.63,103.59,13.5038782]
["bitfinex","SOLUSD",1770127426991,7.68006449,103.62,103.59,3.85062967]
["bitfinex","SOLUSD",1770127427281,11.42255643,103.62,103.59,3.85062967]
["bitfinex","SOLUSD",1770127427921,11.42255643,103.6,103.57,26.82]
["bitfinex","SOLUSD",1770127428064,33.77446946,103.63,103.57,26.82]
["bitfinex","SOLUSD",1770127428065,11.42255643,103.59,103.57,26.82]
["bitfinex","SOLUSD",1770127428267,7.68006449,103.58,103.55,3.85062967]
["bitfinex","SOLUSD",1770127428678,3.74249194,103.59,103.56,3.85062967]
["bitfinex","SOLUSD",1770127428983,3.74249194,103.59,103.56,11.53069416]
["bitfinex","SOLUSD",1770127429165,21.07464494,103.61,103.58,3.85062967]
["bitfinex","SOLUSD",1770127429368,21.07464494,103.61,103.57,11.53069416]
["bitfinex","SOLUSD",1770127429763,21.07373689,103.62,103.58,11.53069416]
["bitfinex","SOLUSD",1770127430982,4.24880891,103.63,103.6,12.07437879]
["bitfinex","SOLUSD",1770127431287,11.9288734,103.63,103.6,4.3943143]
["bitfinex","SOLUSD",1770127432082,7.68006449,103.63,103.6,14.04671618]
["bitfinex","SOLUSD",1770127432392,21.57836285,103.64,103.6,21.72678067]
["bitfinex","SOLUSD",1770127432785,21.57836285,103.64,103.6,14.04671618]
["bitfinex","SOLUSD",1770127433488,21.57836285,103.64,103.6,21.72678067]
["bitfinex","SOLUSD",1770127434681,21.57836285,103.64,103.6,4.3943143]
["bitfinex","SOLUSD",1770127435492,21.57836285,103.64,103.6,14.0467536]
["bitfinex","SOLUSD",1770127435687,4.06109952,103.63,103.6,9.6524393]
["bitfinex","SOLUSD",1770127435896,11.74116401,103.63,103.6,9.6524393]
["bitfinex","SOLUSD",1770127436391,11.74116401,103.63,103.59,21.48786871]
["bitfinex","SOLUSD",1770127436597,11.74116401,103.62,103.59,13.80780422]
["bitfinex","SOLUSD",1770127436789,11.74116401,103.62,103.58,72.4445157]
["bitfinex","SOLUSD",1770127437296,11.74116401,103.62,103.59,4.15488989]
["bitfinex","SOLUSD",1770127437689,11.74116401,103.62,103.59,13.80815054]
["bitfinex","SOLUSD",1770127437888,21.39207354,103.62,103.58,72.44456089]
["bitfinex","SOLUSD",1770127438200,21.39207354,103.62,103.58,48.30882276]
["bitfinex","SOLUSD",1770127438375,21.39207354,103.62,103.59,4.15488989]
["bitfinex","SOLUSD",1770127440292,11.74116401,103.61,103.58,26.82]
["bitfinex","SOLUSD",1770127440590,7.68006449,103.6,103.58,26.82]
["bitfinex","SOLUSD",1770127440986,11.74116401,103.61,103.58,26.82]
["bitfinex","SOLUSD",1770127441498,21.39207354,103.62,103.58,40.62875636]
["bitfinex","SOLUSD",1770127441798,21.39207354,103.62,103.59,4.15488989]
["bitfinex","SOLUSD",1770127441997,4.06109952,103.61,103.58,48.30877039]
["bitfinex","SOLUSD",1770127444298,4.06109952,103.61,103.58,40.6287059]
["bitfinex","SOLUSD",1770127444604,21.3927976,103.61,103.58,4.15488989]
["bitfinex","SOLUSD",1770127444895,11.74116401,103.61,103.58,13.80918826]
["bitfinex","SOLUSD",1770127445201,4.06109952,103.61,103.58,13.80918826]
["bitfinex","SOLUSD",1770127446401,11.74116401,103.61,103.58,13.80918826]
["bitfinex","SOLUSD",1770127446781,4.06109952,103.61,103.58,13.80918826]
["bitfinex","SOLUSD",1770127452705,11.74116401,103.61,103.58,13.80918826]
["bitfinex","SOLUSD",1770127452911,4.06109952,103.6,103.57,13.80973781]
["bitfinex","SOLUSD",1770127453103,11.74116401,103.6,103.57,13.80973781]
["bitfinex","SOLUSD",1770127454806,21.39319862,103.61,103.58,4.15488989]
["bitfinex","SOLUSD",1770127454991,11.74116401,103.61,103.58,4.15488989]
["bitfinex","SOLUSD",1770127455805,21.39287147,103.61,103.58,4.15488989]
["bitfinex","SOLUSD",1770127456215,21.39287147,103.61,103.58,13.80925756]
["bitfinex","SOLUSD",1770127456595,21.39287147,103.61,103.58,4.15488989]
["bitfinex","SOLUSD",1770127456794,4.06109952,103.6,103.57,13.80965267]
["bitfinex","SOLUSD",1770127461004,4.17356789,103.56,103.53,13.74429789]
["bitfinex","SOLUSD",1770127462923,11.86239002,103.56,103.53,13.74429789]
["bitfinex","SOLUSD",1770127463503,4.17356789,103.56,103.53,13.74429789]
["bitfinex","SOLUSD",1770127463715,11.86239002,103.57,103.54,4.08528467]
["bitfinex","SOLUSD",1770127463914,11.86239002,103.59,103.55,4.08528467]
["bitfinex","SOLUSD",1770127464116,4.17356789,103.58,103.55,13.74224059]
["bitfinex","SOLUSD",1770127464826,11.86239002,103.57,103.54,13.74287894]
["bitfinex","SOLUSD",1770127467430,21.51782283,103.57,103.54,4.08528467]
["bitfinex","SOLUSD",1770127467722,21.51782283,103.57,103.54,13.7433336]
["bitfinex","SOLUSD",1770127468523,13.8290007,103.57,103.54,13.7433336]
["bitfinex","SOLUSD",1770127468831,11.86239002,103.57,103.54,13.7433336]
["bitfinex","SOLUSD",1770127469033,21.51772691,103.57,103.54,4.08528467]
["bitfinex","SOLUSD",1770127469222,7.68882213,103.56,103.54,4.08528467]
["bitfinex","SOLUSD",1770127469835,11.86239002,103.56,103.53,13.74376546]
["bitfinex","SOLUSD",1770127470420,11.86239002,103.56,103.54,9.65806802]
["bitfinex","SOLUSD",1770127470824,11.86239002,103.56,103.53,13.7438078]
["bitfinex","SOLUSD",1770127476125,11.86239002,103.55,103.52,13.94472985]
["bitfinex","SOLUSD",1770127476329,11.86239002,103.54,103.52,13.94472985]
["bitfinex","SOLUSD",1770127476631,7.68882213,103.54,103.52,13.94472985]
["bitfinex","SOLUSD",1770127476810,11.86239002,103.55,103.52,13.94472985]
["bitfinex","SOLUSD",1770127477341,21.51967438,103.55,103.52,13.94472985]
["bitfinex","SOLUSD",1770127477919,4.17356789,103.53,103.52,0.2]
["bitfinex","SOLUSD",1770127478428,11.86735627,103.53,103.52,0.2]
["bitfinex","SOLUSD",1770127478629,11.86735627,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127478825,4.17356789,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127479827,11.86735627,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127480950,21.5255266,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127481319,21.52499768,103.55,103.52,4.28528467]
["bitfinex","SOLUSD",1770127482444,16.70282828,103.55,103.52,4.28528467]
["bitfinex","SOLUSD",1770127483738,4.17356789,103.54,103.52,4.28528467]
["bitfinex","SOLUSD",1770127483924,7.04518687,103.54,103.52,4.28528467]
["bitfinex","SOLUSD",1770127484440,7.04518687,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127485244,7.04518687,103.54,103.52,4.28528467]
["bitfinex","SOLUSD",1770127485425,4.17356789,103.54,103.52,4.28528467]
["bitfinex","SOLUSD",1770127485741,4.17356789,103.54,103.52,13.94522337]
["bitfinex","SOLUSD",1770127485945,4.17356789,103.54,103.52,4.28528467]
["bitfinex","SOLUSD",1770127489129,7.04518687,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127490852,7.04518687,103.54,103.52,4.32954412]
["bitfinex","SOLUSD",1770127491445,7.04518687,103.54,103.52,0.2]
["bitfinex","SOLUSD",1770127491752,4.21377848,103.52,103.48,4.12954412]
["bitfinex","SOLUSD",1770127491966,6.96186545,103.5,103.47,14.0315585]
["bitfinex","SOLUSD",1770127492451,6.96186545,103.5,103.47,4.36717593]
["bitfinex","SOLUSD",1770127492662,16.62493827,103.49,103.47,0.2]
["bitfinex","SOLUSD",1770127492838,6.96186545,103.48,103.46,0.2]
["bitfinex","SOLUSD",1770127493636,4.09024647,103.48,103.46,0.2]
["bitfinex","SOLUSD",1770127494259,16.62493827,103.49,103.46,4.36717593]
["bitfinex","SOLUSD",1770127495332,4.09024647,103.5,103.47,4.16717593]
["bitfinex","SOLUSD",1770127495536,24.14970927,103.53,103.48,4.16717593]
["bitfinex","SOLUSD",1770127495537,4.09024647,103.51,103.48,4.16717593]
["bitfinex","SOLUSD",1770127495834,4.09024647,103.5,103.47,4.16717593]
["bitfinex","SOLUSD",1770127496035,6.96186545,103.5,103.47,4.16717593]
["bitfinex","SOLUSD",1770127496235,4.09024647,103.5,103.47,4.16717593]
["bitfinex","SOLUSD",1770127496935,6.96186545,103.5,103.47,4.16717593]
["bitfinex","SOLUSD",1770127497156,6.96186545,103.5,103.47,13.83157709]
["bitfinex","SOLUSD",1770127497959,6.96186545,103.49,103.46,14.03243336]
["bitfinex","SOLUSD",1770127498155,2.87161898,103.48,103.46,4.36717593]
["bitfinex","SOLUSD",1770127499253,16.62498684,103.49,103.46,4.36717593]
["bitfinex","SOLUSD",1770127500563,4.09024647,103.48,103.46,0.2]
["bitfinex","SOLUSD",1770127502857,6.96186545,103.47,103.44,13.83427063]
["bitfinex","SOLUSD",1770127503440,4.09024647,103.44,103.43,0.2]
["bitfinex","SOLUSD",1770127503658,6.96186545,103.44,103.42,0.2]
["bitfinex","SOLUSD",1770127504453,6.96186545,103.45,103.42,14.0363588]
["bitfinex","SOLUSD",1770127505866,2.87161898,103.45,103.42,9.86918287]
["bitfinex","SOLUSD",1770127506272,2.87161898,103.44,103.41,0.2]
["bitfinex","SOLUSD",1770127506463,4.09024647,103.43,103.41,0.2]
["bitfinex","SOLUSD",1770127506647,4.09024647,103.43,103.41,9.87019637]
["bitfinex","SOLUSD",1770127506850,6.96186545,103.44,103.41,14.0373723]
["bitfinex","SOLUSD",1770127507050,6.96186545,103.44,103.41,4.36717593]
["bitfinex","SOLUSD",1770127507752,16.62945862,103.44,103.41,4.36717593]
["bitfinex","SOLUSD",1770127509055,6.96186545,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770127510070,6.96186545,103.42,103.4,4.36717593]
["bitfinex","SOLUSD",1770127510071,12.54095536,103.42,103.4,4.36717593]
["bitfinex","SOLUSD",1770127510372,12.54095536,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770127511479,16.63120183,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770127511977,6.96186545,103.41,103.38,31.00717593]
["bitfinex","SOLUSD",1770127512176,16.63223584,103.41,103.38,31.00717593]
["bitfinex","SOLUSD",1770127512563,2.87161898,103.42,103.39,4.16717593]
["bitfinex","SOLUSD",1770127512753,16.63074142,103.43,103.4,4.16717593]
["bitfinex","SOLUSD",1770127513280,6.96186545,103.42,103.39,4.16717593]
["bitfinex","SOLUSD",1770127513578,13.75912244,103.43,103.39,4.16717593]
["bitfinex","SOLUSD",1770127513773,16.63074142,103.43,103.4,4.16717593]
["bitfinex","SOLUSD",1770127515380,24.1635761,103.47,103.41,4.16717593]
["bitfinex","SOLUSD",1770127515673,16.62743668,103.46,103.42,7.03879491]
["bitfinex","SOLUSD",1770127516054,16.62743668,103.46,103.42,4.16717593]
["bitfinex","SOLUSD",1770127516253,16.62743668,103.46,103.43,4.16717593]
["bitfinex","SOLUSD",1770127517666,6.96186545,103.48,103.45,4.16717593]
["bitfinex","SOLUSD",1770127517871,16.62595396,103.48,103.45,4.16717593]
["bitfinex","SOLUSD",1770127518572,6.96186545,103.46,103.43,4.16717593]
["bitfinex","SOLUSD",1770127518972,6.96186545,103.46,103.42,7.03879491]
["bitfinex","SOLUSD",1770127519167,6.96186545,103.45,103.42,4.16717593]
["bitfinex","SOLUSD",1770127519364,6.96186545,103.46,103.43,4.16717593]
["bitfinex","SOLUSD",1770127520076,13.75585787,103.46,103.43,13.83547624]
["bitfinex","SOLUSD",1770127520274,12.53668743,103.47,103.44,4.12100995]
["bitfinex","SOLUSD",1770127520467,2.87161898,103.5,103.45,4.12100995]
["bitfinex","SOLUSD",1770127520468,6.94024881,103.49,103.45,4.12100995]
["bitfinex","SOLUSD",1770127520674,16.60324559,103.49,103.45,4.12100995]
["bitfinex","SOLUSD",1770127521573,16.60324559,103.49,103.45,6.99262893]
["bitfinex","SOLUSD",1770127521758,13.73162661,103.49,103.46,4.12100995]
["bitfinex","SOLUSD",1770127522375,16.60237906,103.5,103.46,16.65785354]
["bitfinex","SOLUSD",1770127522657,16.60237906,103.5,103.47,4.12100995]
["bitfinex","SOLUSD",1770127524382,16.60237906,103.5,103.46,12.53684359]
["bitfinex","SOLUSD",1770127524383,16.60365599,103.49,103.46,4.12100995]
["bitfinex","SOLUSD",1770127524970,9.66340718,103.49,103.46,16.658103]
["bitfinex","SOLUSD",1770127525172,16.6025119,103.5,103.46,16.658103]
["bitfinex","SOLUSD",1770127525376,16.6025119,103.5,103.46,4.12100995]
["bitfinex","SOLUSD",1770127525585,4.06862983,103.49,103.46,4.12100995]
["bitfinex","SOLUSD",1770127526477,13.73161475,103.49,103.46,4.12100995]
["bitfinex","SOLUSD",1770127527162,13.73161475,103.49,103.44,13.78796752]
["bitfinex","SOLUSD",1770127527163,4.06862983,103.47,103.44,13.78796752]
["bitfinex","SOLUSD",1770127527386,6.94024881,103.47,103.44,4.12100995]
["bitfinex","SOLUSD",1770127527581,4.06862983,103.44,103.42,26.86]
["bitfinex","SOLUSD",1770127527884,6.94024881,103.44,103.41,4.12100995]
["bitfinex","SOLUSD",1770127528391,16.6078498,103.44,103.41,4.12100995]
["bitfinex","SOLUSD",1770127528873,6.94024881,103.45,103.42,4.12100995]
["bitfinex","SOLUSD",1770127529062,16.60620415,103.46,103.42,4.12100995]
["bitfinex","SOLUSD",1770127530066,6.94024881,103.45,103.42,4.12100995]
["bitfinex","SOLUSD",1770127530265,6.94024881,103.45,103.41,13.79112014]
["bitfinex","SOLUSD",1770127530465,16.60754009,103.45,103.41,4.12100995]
["bitfinex","SOLUSD",1770127530778,2.87161898,103.44,103.41,13.79122781]
["bitfinex","SOLUSD",1770127531089,6.94024881,103.44,103.4,13.79154969]
["bitfinex","SOLUSD",1770127531592,6.94024881,103.44,103.41,4.12100995]
["bitfinex","SOLUSD",1770127532088,2.87161898,103.44,103.41,4.12100995]
["bitfinex","SOLUSD",1770127532294,2.87161898,103.44,103.41,13.79115759]
["bitfinex","SOLUSD",1770127532589,12.5376479,103.46,103.43,4.12100995]
["bitfinex","SOLUSD",1770127533011,2.87161898,103.45,103.43,4.12100995]
["bitfinex","SOLUSD",1770127533899,16.60627773,103.46,103.43,4.12100995]
["bitfinex","SOLUSD",1770127534200,2.87161898,103.47,103.43,4.12100995]
["bitfinex","SOLUSD",1770127534584,12.53641079,103.47,103.44,4.12100995]
["bitfinex","SOLUSD",1770127534994,9.66479181,103.47,103.44,4.12100995]
["bitfinex","SOLUSD",1770127535292,36.69677834,103.48,103.44,4.12100995]
["bitfinex","SOLUSD",1770127535696,40.76540817,103.48,103.44,4.12100995]
["bitfinex","SOLUSD",1770127537079,4.06862983,103.44,103.4,4.12100995]
["bitfinex","SOLUSD",1770127537392,6.94024881,103.44,103.41,4.12100995]
["bitfinex","SOLUSD",1770127537774,2.87161898,103.44,103.41,4.12100995]
["bitfinex","SOLUSD",1770127539287,2.87161898,103.43,103.4,4.12100995]
["bitfinex","SOLUSD",1770127540295,91.25359298,103.48,103.42,4.12100995]
["bitfinex","SOLUSD",1770127540296,12.53853277,103.45,103.42,4.12100995]
["bitfinex","SOLUSD",1770127540601,12.54395415,103.45,103.42,4.12100995]
["bitfinex","SOLUSD",1770127541298,2.87704036,103.44,103.42,4.12100995]
["bitfinex","SOLUSD",1770127541798,12.54395415,103.45,103.42,4.12100995]
["bitfinex","SOLUSD",1770127542095,12.54293258,103.46,103.43,4.12100995]
["bitfinex","SOLUSD",1770127542704,2.87704036,103.46,103.43,4.12100995]
["bitfinex","SOLUSD",1770127542992,12.54269388,103.46,103.43,4.12100995]
["bitfinex","SOLUSD",1770127543398,12.54269388,103.46,103.43,13.78918686]
["bitfinex","SOLUSD",1770127543997,2.87704036,103.45,103.43,4.12100995]
["bitfinex","SOLUSD",1770127547404,2.87704036,103.45,103.41,24.1755605]
["bitfinex","SOLUSD",1770127547405,6.94567019,103.44,103.41,13.79068873]
["bitfinex","SOLUSD",1770127547705,2.87704036,103.44,103.41,13.79068873]
["bitfinex","SOLUSD",1770127547916,12.54383169,103.45,103.43,4.12100995]
["bitfinex","SOLUSD",1770127548095,16.61176252,103.46,103.43,4.12100995]
["bitfinex","SOLUSD",1770127551702,2.87704036,103.45,103.43,4.12100995]
["bitfinex","SOLUSD",1770127554696,16.61176252,103.46,103.43,4.12100995]
["bitfinex","SOLUSD",1770127556396,12.54205354,103.47,103.44,4.21782983]
["bitfinex","SOLUSD",1770127556714,2.87704036,103.46,103.44,4.21782983]
["bitfinex","SOLUSD",1770127557589,2.87704036,103.45,103.43,4.21782983]
["bitfinex","SOLUSD",1770127557795,2.87704036,103.44,103.42,4.21782983]
["bitfinex","SOLUSD",1770127559900,12.54458197,103.44,103.42,4.21782983]
["bitfinex","SOLUSD",1770127560407,14.00993287,103.45,103.42,4.21782983]
["bitfinex","SOLUSD",1770127560617,2.87704036,103.44,103.42,4.21782983]
["bitfinex","SOLUSD",1770127564434,12.5448315,103.44,103.42,4.21782983]
["bitfinex","SOLUSD",1770127564720,4.34288545,103.42,103.39,13.88958928]
["bitfinex","SOLUSD",1770127564900,7.21992581,103.42,103.39,13.88958928]
["bitfinex","SOLUSD",1770127565300,2.87704036,103.42,103.39,9.67175945]
["bitfinex","SOLUSD",1770127565525,2.87704036,103.42,103.4,4.21782983]
["bitfinex","SOLUSD",1770127566506,12.54660755,103.42,103.4,4.21782983]
["bitfinex","SOLUSD",1770127567022,2.87704036,103.42,103.4,4.21782983]
["bitfinex","SOLUSD",1770127567601,2.87704036,103.43,103.41,4.21782983]
["bitfinex","SOLUSD",1770127567803,2.87704036,103.46,103.42,4.21782983]
["bitfinex","SOLUSD",1770127568013,12.54222959,103.47,103.43,4.21782983]
["bitfinex","SOLUSD",1770127568319,16.88407621,103.48,103.44,4.21782983]
["bitfinex","SOLUSD",1770127568518,16.88407621,103.48,103.45,4.21782983]
["bitfinex","SOLUSD",1770127568934,16.88407621,103.48,103.44,4.21782983]
["bitfinex","SOLUSD",1770127568935,7.21992581,103.47,103.44,4.21782983]
["bitfinex","SOLUSD",1770127569829,2.87704036,103.47,103.44,4.21782983]
["bitfinex","SOLUSD",1770127570808,12.54195378,103.47,103.44,4.21782983]
["bitfinex","SOLUSD",1770127571008,9.66491342,103.47,103.44,4.21782983]
["bitfinex","SOLUSD",1770127572026,16.88407185,103.48,103.44,13.88499659]
["bitfinex","SOLUSD",1770127572730,16.88407185,103.48,103.45,4.21782983]
["bitfinex","SOLUSD",1770127573735,14.00703149,103.48,103.45,4.21782983]
["bitfinex","SOLUSD",1770127573921,2.87704036,103.47,103.45,4.21782983]
["bitfinex","SOLUSD",1770127574449,2.87704036,103.48,103.45,4.21782983]
["bitfinex","SOLUSD",1770127574614,12.54030582,103.49,103.45,4.21782983]
["bitfinex","SOLUSD",1770127574813,12.54030582,103.49,103.46,13.88340106]
["bitfinex","SOLUSD",1770127575023,16.88319127,103.49,103.46,13.88340106]
["bitfinex","SOLUSD",1770127575334,16.88319127,103.49,103.46,4.21782983]
["bitfinex","SOLUSD",1770127576634,4.34288545,103.46,103.43,4.21782983]
["bitfinex","SOLUSD",1770127576841,4.34288545,103.46,103.42,13.88682343]
["bitfinex","SOLUSD",1770127576842,4.34288545,103.45,103.42,13.88682343]
["bitfinex","SOLUSD",1770127577012,7.21992581,103.45,103.42,13.88682343]
["bitfinex","SOLUSD",1770127577335,2.87704036,103.45,103.42,4.21782983]
["bitfinex","SOLUSD",1770127577532,2.87704036,103.44,103.42,4.21782983]
["bitfinex","SOLUSD",1770127579852,7.21992581,103.44,103.4,4.21782983]
["bitfinex","SOLUSD",1770127580219,2.87704036,103.44,103.41,4.21782983]
["bitfinex","SOLUSD",1770127581623,7.21992581,103.45,103.41,4.21782983]
["bitfinex","SOLUSD",1770127581838,7.36918353,103.46,103.42,4.36444597]
["bitfinex","SOLUSD",1770127582947,2.87704036,103.45,103.42,4.36444597]
["bitfinex","SOLUSD",1770127583949,7.36918353,103.43,103.38,2.87704036]
["bitfinex","SOLUSD",1770127584145,2.87704036,103.41,103.39,4.36444597]
["bitfinex","SOLUSD",1770127585040,2.87704036,103.41,103.38,4.36444597]
["bitfinex","SOLUSD",1770127585041,2.87704036,103.4,103.38,4.36444597]
["bitfinex","SOLUSD",1770127585651,7.36918353,103.41,103.38,4.36444597]
["bitfinex","SOLUSD",1770127587928,4.49214317,103.41,103.38,4.36444597]
["bitfinex","SOLUSD",1770127588144,7.36918353,103.42,103.38,4.36444597]
["bitfinex","SOLUSD",1770127588640,2.87704036,103.42,103.38,4.36444597]
["bitfinex","SOLUSD",1770127589155,2.87704036,103.42,103.39,4.36444597]
["bitfinex","SOLUSD",1770127591261,2.87704036,103.42,103.39,14.03644804]
["bitfinex","SOLUSD",1770127593855,17.03896935,103.42,103.39,4.36444597]
["bitfinex","SOLUSD",1770127594162,2.87704036,103.41,103.39,4.36444597]
["bitfinex","SOLUSD",1770127596059,17.03943978,103.41,103.38,14.03712564]
["bitfinex","SOLUSD",1770127596365,2.87704036,103.39,103.37,4.36444597]
["bitfinex","SOLUSD",1770127598540,17.04112586,103.4,103.37,4.36444597]
["bitfinex","SOLUSD",1770127598740,2.87704036,103.39,103.37,4.36444597]
["bitfinex","SOLUSD",1770127598942,7.36918353,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770127599245,7.36918353,103.38,103.36,4.56444597]
["bitfinex","SOLUSD",1770127599246,2.87704036,103.38,103.36,4.56444597]
["bitfinex","SOLUSD",1770127599864,17.04287524,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770127601260,2.87704036,103.37,103.36,0.2]
["bitfinex","SOLUSD",1770127602266,17.04287524,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770127602465,17.04679522,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770127603063,17.04679522,103.38,103.34,9.87660873]
["bitfinex","SOLUSD",1770127604966,17.04679522,103.38,103.35,4.36444597]
["bitfinex","SOLUSD",1770127605153,17.04679522,103.38,103.35,14.04027463]
["bitfinex","SOLUSD",1770127605553,4.49214317,103.4,103.36,4.36444597]
["bitfinex","SOLUSD",1770127605750,7.37310351,103.4,103.36,4.36444597]
["bitfinex","SOLUSD",1770127606151,17.04370622,103.41,103.37,4.36444597]
["bitfinex","SOLUSD",1770127607371,17.04370622,103.41,103.37,14.03796975]
["bitfinex","SOLUSD",1770127607562,2.88096034,103.4,103.37,14.03796975]
["bitfinex","SOLUSD",1770127608156,4.49214317,103.39,103.35,7.24540631]
["bitfinex","SOLUSD",1770127608354,7.37310351,103.38,103.35,14.03980873]
["bitfinex","SOLUSD",1770127608554,4.49214317,103.38,103.35,14.03980873]
["bitfinex","SOLUSD",1770127609055,4.49214317,103.38,103.36,4.36444597]
["bitfinex","SOLUSD",1770127609267,17.04568785,103.39,103.36,4.36444597]
["bitfinex","SOLUSD",1770127610167,17.04568785,103.39,103.36,14.03923998]
["bitfinex","SOLUSD",1770127610368,12.55157364,103.41,103.37,4.26682269]
["bitfinex","SOLUSD",1770127610668,12.55157364,103.41,103.37,7.14778303]
["bitfinex","SOLUSD",1770127611062,9.66985934,103.42,103.39,4.26682269]
["bitfinex","SOLUSD",1770127611371,12.55081968,103.42,103.39,4.26682269]
["bitfinex","SOLUSD",1770127611872,12.54988956,103.43,103.39,13.93868568]
["bitfinex","SOLUSD",1770127612169,12.54876142,103.44,103.4,7.14778303]
["bitfinex","SOLUSD",1770127612376,16.80853787,103.44,103.4,4.26682269]
["bitfinex","SOLUSD",1770127613270,16.80927932,103.43,103.4,4.26682269]
["bitfinex","SOLUSD",1770127613766,7.14073679,103.43,103.4,13.93798488]
["bitfinex","SOLUSD",1770127614672,16.80871258,103.44,103.4,13.93798488]
["bitfinex","SOLUSD",1770127614874,4.25977645,103.43,103.4,13.93798488]
["bitfinex","SOLUSD",1770127615068,7.14073679,103.43,103.4,13.93798488]
["bitfinex","SOLUSD",1770127615971,16.80913407,103.43,103.4,13.93798488]
["bitfinex","SOLUSD",1770127622083,4.25977645,103.43,103.4,13.93798488]
["bitfinex","SOLUSD",1770127622286,24.16640609,103.45,103.4,13.93798488]
["bitfinex","SOLUSD",1770127622287,4.25977645,103.45,103.43,4.09242079]
["bitfinex","SOLUSD",1770127622485,27.04450806,103.47,103.43,6.97338113]
["bitfinex","SOLUSD",1770127622486,4.25977645,103.46,103.43,6.97338113]
["bitfinex","SOLUSD",1770127622880,4.25977645,103.45,103.41,6.97338113]
["bitfinex","SOLUSD",1770127623985,4.25977645,103.45,103.42,4.09242079]
["bitfinex","SOLUSD",1770127624184,4.25977645,103.45,103.42,16.64250006]
["bitfinex","SOLUSD",1770127625282,13.92637341,103.45,103.42,4.09242079]
["bitfinex","SOLUSD",1770127626067,4.25977645,103.45,103.42,13.76169301]
["bitfinex","SOLUSD",1770127626267,4.25977645,103.44,103.41,16.64305447]
["bitfinex","SOLUSD",1770127626472,4.25977645,103.43,103.41,13.76209413]
["bitfinex","SOLUSD",1770127626688,7.14073679,103.44,103.41,13.76209413]
["bitfinex","SOLUSD",1770127627284,7.14073679,103.43,103.4,13.76345007]
["bitfinex","SOLUSD",1770127634085,16.80933759,103.43,103.4,4.09242079]
["bitfinex","SOLUSD",1770127634387,4.25977645,103.42,103.39,13.76409357]
["bitfinex","SOLUSD",1770127636594,4.25977645,103.42,103.4,4.09242079]
["bitfinex","SOLUSD",1770127637293,16.80868861,103.44,103.41,4.09242079]
["bitfinex","SOLUSD",1770127637976,4.25977645,103.43,103.4,13.76301763]
["bitfinex","SOLUSD",1770127638797,4.25977645,103.43,103.4,16.64397797]
["bitfinex","SOLUSD",1770127641596,6.94247944,103.44,103.41,4.32545345]
["bitfinex","SOLUSD",1770127641805,40.77588878,103.45,103.42,4.32545345]
["bitfinex","SOLUSD",1770127642381,4.0615191,103.44,103.42,4.32545345]
["bitfinex","SOLUSD",1770127644707,4.0615191,103.43,103.41,4.32545345]
["bitfinex","SOLUSD",1770127644883,4.0615191,103.42,103.39,45.23812353]
["bitfinex","SOLUSD",1770127645084,4.0615191,103.42,103.4,13.99657861]
["bitfinex","SOLUSD",1770127645384,6.94247944,103.43,103.4,13.99657861]
["bitfinex","SOLUSD",1770127646603,4.0615191,103.43,103.4,13.99657861]
["bitfinex","SOLUSD",1770127646989,4.0615191,103.43,103.41,4.32545345]
["bitfinex","SOLUSD",1770127648209,16.6094152,103.45,103.42,4.32545345]
["bitfinex","SOLUSD",1770127648590,6.94247944,103.44,103.41,4.32545345]
["bitfinex","SOLUSD",1770127649110,4.0615191,103.43,103.41,4.32545345]
["bitfinex","SOLUSD",1770127649420,6.94247944,103.43,103.4,13.9960883]
["bitfinex","SOLUSD",1770127649912,4.0615191,103.42,103.4,4.32545345]
["bitfinex","SOLUSD",1770127650206,6.94247944,103.42,103.4,4.32545345]
["bitfinex","SOLUSD",1770127650604,4.0615191,103.42,103.4,4.32545345]
["bitfinex","SOLUSD",1770127654807,4.0615191,103.42,103.4,13.99660706]
["bitfinex","SOLUSD",1770127655010,4.0615191,103.42,103.4,4.32545345]
["bitfinex","SOLUSD",1770127656213,13.72764188,103.46,103.42,4.32545345]
["bitfinex","SOLUSD",1770127656410,16.60860222,103.46,103.43,4.32545345]
["bitfinex","SOLUSD",1770127657386,4.0615191,103.45,103.43,4.32545345]
["bitfinex","SOLUSD",1770127657583,6.94247944,103.45,103.42,13.9945984]
["bitfinex","SOLUSD",1770127657804,4.0615191,103.45,103.42,13.9945984]
["bitfinex","SOLUSD",1770127659515,4.0615191,103.44,103.41,13.99531334]
["bitfinex","SOLUSD",1770127659714,4.0615191,103.44,103.42,4.32545345]
["bitfinex","SOLUSD",1770127660309,4.0615191,103.44,103.42,13.99476087]
["bitfinex","SOLUSD",1770127660822,16.60916768,103.45,103.42,13.99476087]
["bitfinex","SOLUSD",1770127661295,6.94247944,103.45,103.42,13.99476087]
["bitfinex","SOLUSD",1770127661496,16.60861766,103.46,103.43,4.32545345]
["bitfinex","SOLUSD",1770127661697,4.0615191,103.46,103.43,4.32545345]
["bitfinex","SOLUSD",1770127662418,13.72711213,103.46,103.43,4.32545345]
["bitfinex","SOLUSD",1770127662916,16.60807247,103.46,103.43,4.32545345]
["bitfinex","SOLUSD",1770127663722,16.60807247,103.46,103.43,13.99376827]
["bitfinex","SOLUSD",1770127664428,16.60322005,103.46,103.43,13.99376827]
["bitfinex","SOLUSD",1770127666324,16.60322005,103.46,103.43,4.32545345]
["bitfinex","SOLUSD",1770127666511,4.0615191,103.45,103.42,16.87042106]
["bitfinex","SOLUSD",1770127666823,4.0615191,103.45,103.43,4.32545345]
["bitfinex","SOLUSD",1770127668711,16.60322005,103.46,103.43,13.99366377]
["bitfinex","SOLUSD",1770127669113,16.60322005,103.46,103.43,4.32545345]
["bitfinex","SOLUSD",1770127670824,4.05783183,103.48,103.45,4.38440466]
["bitfinex","SOLUSD",1770127671420,6.93393975,103.48,103.45,4.38440466]
["bitfinex","SOLUSD",1770127671621,4.05783183,103.46,103.43,43.78875512]
["bitfinex","SOLUSD",1770127671821,2.87610792,103.47,103.44,4.38440466]
["bitfinex","SOLUSD",1770127672133,4.18632835,103.45,103.43,4.30637189]
["bitfinex","SOLUSD",1770127672629,7.06243627,103.46,103.43,4.30637189]
["bitfinex","SOLUSD",1770127672837,7.06243627,103.46,103.43,13.97468625]
["bitfinex","SOLUSD",1770127673924,13.85182036,103.47,103.44,4.30637189]
["bitfinex","SOLUSD",1770127674927,16.72792828,103.47,103.44,4.30637189]
["bitfinex","SOLUSD",1770127677733,16.72792828,103.47,103.44,13.97376286]
["bitfinex","SOLUSD",1770127678035,4.18632835,103.45,103.42,18.35125107]
["bitfinex","SOLUSD",1770127678237,4.18632835,103.45,103.42,4.30637189]
["bitfinex","SOLUSD",1770127678440,7.06243627,103.45,103.42,4.30637189]
["bitfinex","SOLUSD",1770127679223,16.72925476,103.45,103.42,4.30637189]
["bitfinex","SOLUSD",1770127679921,4.18632835,103.44,103.42,4.30637189]
["bitfinex","SOLUSD",1770127680649,16.72925476,103.45,103.42,4.30637189]
["bitfinex","SOLUSD",1770127680830,16.72925476,103.45,103.42,13.97566789]
["bitfinex","SOLUSD",1770127681738,4.18632835,103.44,103.42,4.30637189]
["bitfinex","SOLUSD",1770127681943,7.06243627,103.44,103.42,4.30637189]
["bitfinex","SOLUSD",1770127682342,4.18632835,103.42,103.4,26.86]
["bitfinex","SOLUSD",1770127682643,7.06243627,103.42,103.4,26.86]
["bitfinex","SOLUSD",1770127683269,16.7320108,103.42,103.39,4.30637189]
["bitfinex","SOLUSD",1770127686970,16.7320108,103.42,103.39,9.67203533]
["bitfinex","SOLUSD",1770127687267,16.7320108,103.42,103.4,4.30637189]
["bitfinex","SOLUSD",1770127688767,16.73126938,103.43,103.4,4.30637189]
["bitfinex","SOLUSD",1770127689070,13.85516146,103.43,103.4,13.97745743]
["bitfinex","SOLUSD",1770127689271,13.85516146,103.43,103.4,4.30637189]
["bitfinex","SOLUSD",1770127689575,16.73126938,103.43,103.4,13.97738693]
["bitfinex","SOLUSD",1770127690068,7.06243627,103.44,103.41,4.30637189]
["bitfinex","SOLUSD",1770127690269,16.72991201,103.44,103.41,4.30637189]
["bitfinex","SOLUSD",1770127694391,4.18632835,103.43,103.41,4.30637189]
["bitfinex","SOLUSD",1770127699684,13.854795,103.43,103.41,4.30637189]
["bitfinex","SOLUSD",1770127701387,4.44553014,103.42,103.39,15.50161805]
["bitfinex","SOLUSD",1770127701583,4.44553014,103.4,103.39,1.5]
["bitfinex","SOLUSD",1770127702286,2.87610792,103.4,103.36,4.33001343]
["bitfinex","SOLUSD",1770127702471,2.87610792,103.39,103.36,4.33001343]
["bitfinex","SOLUSD",1770127702661,7.32163806,103.39,103.36,4.33001343]
["bitfinex","SOLUSD",1770127704287,7.32163806,103.39,103.37,4.33001343]
["bitfinex","SOLUSD",1770127704475,16.99368934,103.4,103.37,4.33001343]
["bitfinex","SOLUSD",1770127704871,7.32163806,103.39,103.36,4.33001343]
["bitfinex","SOLUSD",1770127705063,7.32163806,103.38,103.35,4.33001343]
["bitfinex","SOLUSD",1770127706286,16.9949142,103.38,103.35,4.33001343]
["bitfinex","SOLUSD",1770127706585,7.32163806,103.37,103.34,4.53001343]
["bitfinex","SOLUSD",1770127706886,16.99427871,103.39,103.36,4.33001343]
["bitfinex","SOLUSD",1770127708889,16.99335899,103.4,103.37,4.33001343]
["bitfinex","SOLUSD",1770127709085,4.44553014,103.39,103.37,4.33001343]
["bitfinex","SOLUSD",1770127710372,2.86708614,103.39,103.37,4.33001343]
["bitfinex","SOLUSD",1770127710573,12.54782885,103.4,103.37,4.33001343]
["bitfinex","SOLUSD",1770127710773,36.72258108,103.41,103.37,4.33001343]
["bitfinex","SOLUSD",1770127710981,2.87610792,103.4,103.37,4.33001343]
["bitfinex","SOLUSD",1770127712285,16.99289034,103.4,103.37,4.33001343]
["bitfinex","SOLUSD",1770127712676,4.44553014,103.4,103.38,4.33001343]
["bitfinex","SOLUSD",1770127713173,16.99291385,103.4,103.37,14.00384602]
["bitfinex","SOLUSD",1770127714486,4.44553014,103.4,103.37,14.00384602]
["bitfinex","SOLUSD",1770127714788,4.44553014,103.42,103.38,4.33001343]
["bitfinex","SOLUSD",1770127714990,16.99040698,103.43,103.4,4.33001343]
["bitfinex","SOLUSD",1770127716678,7.32163806,103.42,103.39,4.33001343]
["bitfinex","SOLUSD",1770127717370,7.32163806,103.42,103.38,12.54872111]
["bitfinex","SOLUSD",1770127717371,4.44553014,103.39,103.36,4.33001343]
["bitfinex","SOLUSD",1770127717694,7.32163806,103.39,103.36,4.33001343]
["bitfinex","SOLUSD",1770127718395,16.99385245,103.39,103.36,4.33001343]
["bitfinex","SOLUSD",1770127718691,16.99385245,103.39,103.36,14.0043967]
["bitfinex","SOLUSD",1770127718692,7.32163806,103.39,103.36,14.0043967]
["bitfinex","SOLUSD",1770127718995,16.99314553,103.4,103.37,4.33001343]
["bitfinex","SOLUSD",1770127720293,2.87610792,103.4,103.37,4.33001343]
["bitfinex","SOLUSD",1770127720596,16.99241023,103.41,103.38,4.33001343]
["bitfinex","SOLUSD",1770127720992,16.99149488,103.42,103.39,4.33001343]
["bitfinex","SOLUSD",1770127721673,4.44553014,103.41,103.39,4.33001343]
["bitfinex","SOLUSD",1770127722698,4.44553014,103.42,103.4,4.33001343]
["bitfinex","SOLUSD",1770127722997,4.44553014,103.42,103.39,14.00208429]
["bitfinex","SOLUSD",1770127723172,12.54527125,103.43,103.4,4.33001343]
["bitfinex","SOLUSD",1770127723377,16.98948572,103.44,103.4,4.33001343]
["bitfinex","SOLUSD",1770127724405,16.99103264,103.44,103.4,4.33001343]
["bitfinex","SOLUSD",1770127724777,16.99103264,103.44,103.41,4.33001343]
["bitfinex","SOLUSD",1770127725699,4.44553014,103.44,103.41,4.33001343]
["bitfinex","SOLUSD",1770127725998,16.98952496,103.46,103.43,4.33001343]
["bitfinex","SOLUSD",1770127726296,4.44553014,103.45,103.43,4.33001343]
["bitfinex","SOLUSD",1770127726500,4.44553014,103.45,103.42,16.87671222]
["bitfinex","SOLUSD",1770127726974,12.54274943,103.47,103.43,2.87765484]
["bitfinex","SOLUSD",1770127727175,7.32318498,103.46,103.43,4.33001343]
["bitfinex","SOLUSD",1770127727798,12.54274943,103.47,103.43,4.33001343]
["bitfinex","SOLUSD",1770127727984,16.98827957,103.47,103.43,4.33001343]
["bitfinex","SOLUSD",1770127728792,4.44553014,103.46,103.43,13.99837633]
["bitfinex","SOLUSD",1770127730179,4.44553014,103.47,103.44,4.33001343]
["bitfinex","SOLUSD",1770127731003,41.1620303,103.48,103.45,4.41951124]
["bitfinex","SOLUSD",1770127731202,4.46059881,103.47,103.44,16.9643938]
["bitfinex","SOLUSD",1770127731399,4.46059881,103.47,103.44,14.08673896]
["bitfinex","SOLUSD",1770127734607,7.33825365,103.47,103.44,14.08673896]
["bitfinex","SOLUSD",1770127738713,4.46059881,103.47,103.44,14.08673896]
["bitfinex","SOLUSD",1770127742418,17.00312602,103.47,103.44,4.41951124]
["bitfinex","SOLUSD",1770127743618,17.00312602,103.47,103.44,14.08693605]
["bitfinex","SOLUSD",1770127745411,7.23455909,103.46,103.44,4.41951124]
["bitfinex","SOLUSD",1770127745917,7.23455909,103.46,103.43,13.7839287]
["bitfinex","SOLUSD",1770127746418,7.23455909,103.46,103.43,4.11564616]
["bitfinex","SOLUSD",1770127748315,16.90028219,103.46,103.43,4.11564616]
["bitfinex","SOLUSD",1770127749819,14.02262735,103.46,103.44,4.11564616]
["bitfinex","SOLUSD",1770127750293,16.90028219,103.46,103.44,4.11564616]
["bitfinex","SOLUSD",1770127756019,4.35690425,103.45,103.42,16.66259282]
["bitfinex","SOLUSD",1770127756318,4.35690425,103.45,103.4,26.86]
["bitfinex","SOLUSD",1770127756319,7.23455909,103.43,103.4,4.11564616]
["bitfinex","SOLUSD",1770127756702,7.23455909,103.43,103.41,4.11564616]
["bitfinex","SOLUSD",1770127757015,4.35690425,103.43,103.41,4.11564616]
["bitfinex","SOLUSD",1770127758827,7.23455909,103.43,103.41,4.11564616]
["bitfinex","SOLUSD",1770127760603,16.90296814,103.43,103.41,4.11564616]
["bitfinex","SOLUSD",1770127763519,2.87765484,103.43,103.41,4.11564616]
["bitfinex","SOLUSD",1770127763725,7.14823545,103.43,103.41,4.11564616]
["bitfinex","SOLUSD",1770127763930,16.81676372,103.43,103.41,4.11564616]
["bitfinex","SOLUSD",1770127765127,7.14823545,103.42,103.39,4.3545185]
["bitfinex","SOLUSD",1770127765311,7.14823545,103.4,103.38,4.3545185]
["bitfinex","SOLUSD",1770127767316,16.81958596,103.4,103.38,4.3545185]
["bitfinex","SOLUSD",1770127770018,16.81958596,103.4,103.37,4.3545185]
["bitfinex","SOLUSD",1770127770734,2.87765484,103.4,103.38,4.3545185]
["bitfinex","SOLUSD",1770127771028,7.14823545,103.4,103.38,4.3545185]
["bitfinex","SOLUSD",1770127771832,16.8194375,103.4,103.38,4.3545185]
["bitfinex","SOLUSD",1770127773035,16.81891471,103.41,103.38,14.02756816]
["bitfinex","SOLUSD",1770127773214,9.67067926,103.41,103.39,4.3545185]
["bitfinex","SOLUSD",1770127773514,13.94125987,103.41,103.39,4.3545185]
["bitfinex","SOLUSD",1770127775116,16.81891471,103.41,103.39,4.3545185]
["bitfinex","SOLUSD",1770127784462,16.82065268,103.41,103.39,4.3545185]
["bitfinex","SOLUSD",1770127785039,4.27058061,103.4,103.38,4.3545185]
["bitfinex","SOLUSD",1770127785338,7.14997342,103.4,103.37,4.3545185]
["bitfinex","SOLUSD",1770127786236,7.14997342,103.4,103.38,4.3545185]
["bitfinex","SOLUSD",1770127786428,16.82065268,103.41,103.38,4.3545185]
["bitfinex","SOLUSD",1770127786622,16.82065268,103.41,103.39,4.3545185]
["bitfinex","SOLUSD",1770127797233,12.55007207,103.41,103.39,4.3545185]
["bitfinex","SOLUSD",1770127797754,16.84923498,103.41,103.39,4.3545185]
["bitfinex","SOLUSD",1770127798148,16.8484055,103.42,103.39,4.3545185]
["bitfinex","SOLUSD",1770127798359,13.96811595,103.43,103.4,4.18309615]
["bitfinex","SOLUSD",1770127798538,16.84750876,103.43,103.4,4.18309615]
["bitfinex","SOLUSD",1770127800462,2.87939281,103.42,103.39,4.18309615]
["bitfinex","SOLUSD",1770127800670,4.29916291,103.42,103.39,4.18309615]
["bitfinex","SOLUSD",1770127800952,16.84750876,103.43,103.4,4.18309615]
["bitfinex","SOLUSD",1770127801150,7.17855572,103.42,103.4,4.18309615]
["bitfinex","SOLUSD",1770127801451,7.17855572,103.41,103.39,4.18309615]
["bitfinex","SOLUSD",1770127801657,12.54981928,103.41,103.39,4.18309615]
["bitfinex","SOLUSD",1770127801858,41.0183801,103.43,103.4,4.18309615]
["bitfinex","SOLUSD",1770127802451,12.54739472,103.44,103.41,4.18309615]
["bitfinex","SOLUSD",1770127802857,16.84655763,103.44,103.41,4.18309615]
["bitfinex","SOLUSD",1770127803057,12.54739472,103.44,103.41,4.18309615]
["bitfinex","SOLUSD",1770127803360,4.27527085,103.47,103.43,4.18309615]
["bitfinex","SOLUSD",1770127803361,7.17855572,103.47,103.43,4.18309615]
["bitfinex","SOLUSD",1770127803559,4.29916291,103.46,103.43,4.18309615]
["bitfinex","SOLUSD",1770127803749,13.96486999,103.46,103.43,4.18309615]
["bitfinex","SOLUSD",1770127803941,13.96486999,103.46,103.43,13.85146882]
["bitfinex","SOLUSD",1770127804465,13.96486999,103.46,103.44,4.18309615]
["bitfinex","SOLUSD",1770127804756,16.84371828,103.47,103.44,4.18309615]
["bitfinex","SOLUSD",1770127808068,41.00531101,103.47,103.44,4.18309615]
["bitfinex","SOLUSD",1770127808268,7.17855572,103.46,103.43,4.18309615]
["bitfinex","SOLUSD",1770127809169,12.54589836,103.45,103.43,4.18309615]
["bitfinex","SOLUSD",1770127809548,16.84506127,103.45,103.43,4.18309615]
["bitfinex","SOLUSD",1770127810760,12.54589836,103.45,103.43,4.18309615]
["bitfinex","SOLUSD",1770127811982,16.84506127,103.45,103.43,4.18309615]
["bitfinex","SOLUSD",1770127812877,4.29916291,103.43,103.41,26.86]
["bitfinex","SOLUSD",1770127813050,7.17855572,103.42,103.39,9.67166923]
["bitfinex","SOLUSD",1770127813253,7.17855572,103.42,103.39,9.67210093]
["bitfinex","SOLUSD",1770127813665,4.29916291,103.39,103.35,24.1883806]
["bitfinex","SOLUSD",1770127813974,7.17855572,103.38,103.34,9.87634775]
["bitfinex","SOLUSD",1770127814157,2.87939281,103.37,103.34,9.87634775]
["bitfinex","SOLUSD",1770127814977,2.87939281,103.37,103.35,4.18309615]
["bitfinex","SOLUSD",1770127815274,7.17855572,103.38,103.35,4.18309615]
["bitfinex","SOLUSD",1770127815673,12.55171803,103.39,103.35,7.06248896]
["bitfinex","SOLUSD",1770127815875,12.55171803,103.39,103.36,4.18309615]
["bitfinex","SOLUSD",1770127816870,16.85088094,103.39,103.36,4.18309615]
["bitfinex","SOLUSD",1770127820278,7.17319191,103.38,103.36,4.18309615]
["bitfinex","SOLUSD",1770127820476,7.17319191,103.38,103.35,4.1581202]
["bitfinex","SOLUSD",1770127822376,16.84551713,103.39,103.36,4.1581202]
["bitfinex","SOLUSD",1770127824474,4.2937991,103.38,103.36,4.1581202]
["bitfinex","SOLUSD",1770127824776,16.84551713,103.39,103.36,4.1581202]
["bitfinex","SOLUSD",1770127825953,2.87939281,103.39,103.37,4.1581202]
["bitfinex","SOLUSD",1770127826174,16.84539229,103.39,103.36,4.1581202]
["bitfinex","SOLUSD",1770127831177,4.2937991,103.38,103.35,4.1581202]
["bitfinex","SOLUSD",1770127831369,4.2937991,103.37,103.35,4.1581202]
["bitfinex","SOLUSD",1770127831773,7.17319191,103.38,103.36,4.1581202]
["bitfinex","SOLUSD",1770127831970,13.96599948,103.39,103.36,4.1581202]
["bitfinex","SOLUSD",1770127832290,16.84539229,103.39,103.36,4.1581202]
["bitfinex","SOLUSD",1770127832582,4.2937991,103.38,103.36,4.1581202]
["bitfinex","SOLUSD",1770127832786,7.17319191,103.38,103.35,13.83387183]
["bitfinex","SOLUSD",1770127833088,4.2937991,103.38,103.35,13.83387183]
["bitfinex","SOLUSD",1770127833383,4.2937991,103.38,103.36,4.1581202]
["bitfinex","SOLUSD",1770127834575,13.96691769,103.38,103.36,4.1581202]
["bitfinex","SOLUSD",1770127835693,16.8463105,103.38,103.36,4.1581202]
["bitfinex","SOLUSD",1770127835989,4.2937991,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127836170,7.17319191,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127836693,7.17319191,103.36,103.34,4.3581202]
["bitfinex","SOLUSD",1770127837387,7.17319191,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127837869,16.84822767,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127839204,13.96883486,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127839497,16.84822767,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127840192,13.96828317,103.37,103.34,4.3581202]
["bitfinex","SOLUSD",1770127840495,7.17319191,103.36,103.34,4.3581202]
["bitfinex","SOLUSD",1770127840889,7.17319191,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127844102,16.84830858,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127844403,16.85086648,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770127844696,4.2937991,103.34,103.33,0.2]
["bitfinex","SOLUSD",1770127844905,7.17574981,103.35,103.33,0.2]
["bitfinex","SOLUSD",1770127846192,16.85189102,103.35,103.33,0.2]
["bitfinex","SOLUSD",1770127847004,16.85189102,103.35,103.33,4.3581202]
["bitfinex","SOLUSD",1770127847302,16.85189102,103.35,103.33,0.2]
["bitfinex","SOLUSD",1770127847499,4.2937991,103.34,103.33,0.2]
["bitfinex","SOLUSD",1770127847887,7.17574981,103.34,103.31,4.3581202]
["bitfinex","SOLUSD",1770127848198,13.97066332,103.34,103.31,14.03772488]
["bitfinex","SOLUSD",1770127848412,16.85261403,103.34,103.32,4.1581202]
["bitfinex","SOLUSD",1770127848782,4.2937991,103.34,103.32,4.1581202]
["bitfinex","SOLUSD",1770127851611,13.9706677,103.34,103.32,4.1581202]
["bitfinex","SOLUSD",1770127852306,16.85261841,103.34,103.32,4.1581202]
["bitfinex","SOLUSD",1770127859192,9.6768686,103.34,103.32,4.1581202]
["bitfinex","SOLUSD",1770127859401,16.69918752,103.36,103.33,4.3261972]
["bitfinex","SOLUSD",1770127859602,7.02342448,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127862195,16.69930258,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127865117,4.14147377,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127866114,13.81741495,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127866299,16.69936566,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127866706,16.69936566,103.35,103.32,4.3261972]
["bitfinex","SOLUSD",1770127867996,16.69936566,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127868922,13.81741495,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127869422,16.69936566,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127870210,16.69936566,103.35,103.32,4.3261972]
["bitfinex","SOLUSD",1770127870408,7.02342448,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770127870717,7.02342448,103.32,103.31,0.2]
["bitfinex","SOLUSD",1770127870920,4.14147377,103.32,103.31,0.2]
["bitfinex","SOLUSD",1770127871121,4.14147377,103.34,103.31,4.5261972]
["bitfinex","SOLUSD",1770127871321,4.14147377,103.34,103.31,7.40814791]
["bitfinex","SOLUSD",1770127871518,4.14147377,103.34,103.32,4.3261972]
["bitfinex","SOLUSD",1770127871827,4.14147377,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127872827,13.81744198,103.35,103.32,4.3261972]
["bitfinex","SOLUSD",1770127873027,13.81744198,103.35,103.32,14.00474663]
["bitfinex","SOLUSD",1770127873623,4.14147377,103.35,103.32,9.67854943]
["bitfinex","SOLUSD",1770127873823,4.14147377,103.35,103.32,14.00474663]
["bitfinex","SOLUSD",1770127875231,16.69936942,103.35,103.32,14.00474663]
["bitfinex","SOLUSD",1770127878618,16.69936942,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127879210,13.81741871,103.35,103.33,4.3261972]
["bitfinex","SOLUSD",1770127880446,16.69936942,103.35,103.32,4.42106687]
["bitfinex","SOLUSD",1770127881337,16.78639358,103.35,103.32,4.42106687]
["bitfinex","SOLUSD",1770127882233,16.78639358,103.35,103.32,14.09963478]
["bitfinex","SOLUSD",1770127883735,16.78639358,103.35,103.32,4.42106687]
["bitfinex","SOLUSD",1770127884419,4.22849793,103.34,103.32,4.42106687]
["bitfinex","SOLUSD",1770127884622,4.22849793,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770127884823,7.11044864,103.33,103.31,4.62106687]
["bitfinex","SOLUSD",1770127885140,7.11044864,103.32,103.31,0.2]
["bitfinex","SOLUSD",1770127885326,7.11044864,103.32,103.3,4.62106687]
["bitfinex","SOLUSD",1770127885731,16.78912123,103.32,103.3,4.62106687]
["bitfinex","SOLUSD",1770127886832,24.19317203,103.34,103.31,4.42106687]
["bitfinex","SOLUSD",1770127886833,16.78871619,103.33,103.31,4.42106687]
["bitfinex","SOLUSD",1770127887437,16.78871619,103.33,103.3,14.30148226]
["bitfinex","SOLUSD",1770127888934,4.22849793,103.32,103.3,14.30148226]
["bitfinex","SOLUSD",1770127889441,4.22849793,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770127889737,4.22849793,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770127890254,7.11044864,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770127891242,16.79005371,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770127891622,16.79005371,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127891821,16.79005371,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770127892525,4.22849793,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127892740,13.9081409,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127895739,16.79009161,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127896415,7.11044864,103.32,103.29,9.88139924]
["bitfinex","SOLUSD",1770127896624,7.11044864,103.32,103.3,4.42106687]
["bitfinex","SOLUSD",1770127896939,7.11044864,103.32,103.29,14.30246611]
["bitfinex","SOLUSD",1770127897139,4.22849793,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127898345,13.90828038,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127900123,4.22849793,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127901950,24.1946523,103.33,103.3,4.42106687]
["bitfinex","SOLUSD",1770127901951,4.22849793,103.33,103.3,4.42106687]
["bitfinex","SOLUSD",1770127902250,13.90651876,103.33,103.3,4.42106687]
["bitfinex","SOLUSD",1770127902450,16.78846947,103.33,103.3,4.42106687]
["bitfinex","SOLUSD",1770127902638,4.22849793,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127902832,7.11044864,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127904351,16.79007723,103.31,103.29,4.62106687]
["bitfinex","SOLUSD",1770127904731,7.11044864,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770127905056,4.22849793,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770127905255,4.03906231,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770127908539,16.79526769,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770127909450,12.56676976,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770127909656,4.22849793,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770127910155,48.38952051,103.33,103.28,0.2]
["bitfinex","SOLUSD",1770127910356,2.88552469,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770127911036,2.88552469,103.3,103.28,4.36668402]
["bitfinex","SOLUSD",1770127911234,2.88552469,103.31,103.28,4.36668402]
["bitfinex","SOLUSD",1770127912162,6.94468918,103.31,103.28,4.36668402]
["bitfinex","SOLUSD",1770127912960,16.62457537,103.31,103.28,4.36668402]
["bitfinex","SOLUSD",1770127913256,4.05916449,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127914239,6.94468918,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127915063,16.62375124,103.32,103.29,4.19118884]
["bitfinex","SOLUSD",1770127920870,6.94468918,103.3,103.27,4.39118884]
["bitfinex","SOLUSD",1770127921167,2.88552469,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127921466,16.62375124,103.32,103.29,4.19118884]
["bitfinex","SOLUSD",1770127921649,4.05916449,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127921966,6.94468918,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127923570,16.62429949,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127926376,16.62429949,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127928371,12.565135,103.31,103.29,4.19118884]
["bitfinex","SOLUSD",1770127928873,4.27527085,103.34,103.3,4.19118884]
["bitfinex","SOLUSD",1770127929076,2.88552469,103.36,103.32,4.19118884]
["bitfinex","SOLUSD",1770127929250,2.88552469,103.33,103.29,4.19118884]
["bitfinex","SOLUSD",1770127929557,4.05916449,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770127929755,6.94468918,103.28,103.26,4.39118884]
["bitfinex","SOLUSD",1770127929958,4.05916449,103.26,103.25,0.2]
["bitfinex","SOLUSD",1770127930165,2.88552469,103.26,103.25,0.2]
["bitfinex","SOLUSD",1770127930351,6.94468918,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770127930754,2.88552469,103.26,103.25,14.07641886]
["bitfinex","SOLUSD",1770127930960,2.88552469,103.27,103.25,14.07641886]
["bitfinex","SOLUSD",1770127932179,2.88552469,103.26,103.25,4.39118884]
["bitfinex","SOLUSD",1770127932861,2.88552469,103.26,103.24,14.07702382]
["bitfinex","SOLUSD",1770127936292,13.08766595,103.31,103.25,2.88552469]
["bitfinex","SOLUSD",1770127936480,9.02850146,103.31,103.28,4.19118884]
["bitfinex","SOLUSD",1770127936984,2.88552469,103.35,103.3,0.28432314]
["bitfinex","SOLUSD",1770127937381,2.88552469,103.34,103.3,0.28432314]
["bitfinex","SOLUSD",1770127938174,2.88552469,103.35,103.3,0.28432314]
["bitfinex","SOLUSD",1770127938358,2.88552469,103.35,103.31,9.67960507]
["bitfinex","SOLUSD",1770127938558,2.88552469,103.32,103.28,24.20497419]
["bitfinex","SOLUSD",1770127938776,2.88552469,103.31,103.29,9.68107014]
["bitfinex","SOLUSD",1770127939281,2.88552469,103.31,103.28,9.68193727]
["bitfinex","SOLUSD",1770127940558,2.88552469,103.31,103.27,24.208197]
["bitfinex","SOLUSD",1770127940559,2.88552469,103.31,103.27,33.89155131]
["bitfinex","SOLUSD",1770127942988,7.38552469,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770127943370,2.88552469,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770127952206,7.38552469,103.31,103.27,33.89174009]
["bitfinex","SOLUSD",1770127953908,17.06519336,103.31,103.27,33.89174009]
["bitfinex","SOLUSD",1770127956013,2.88552469,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770127964414,17.06519336,103.31,103.27,9.68335431]
["bitfinex","SOLUSD",1770127965206,7.38552469,103.29,103.26,9.68374402]
["bitfinex","SOLUSD",1770127966399,7.38581131,103.29,103.26,9.68374402]
["bitfinex","SOLUSD",1770127966903,4.5,103.28,103.25,11.18477316]
["bitfinex","SOLUSD",1770127967106,7.38581131,103.28,103.25,11.18477316]
["bitfinex","SOLUSD",1770127967413,7.38581131,103.28,103.25,9.68477316]
["bitfinex","SOLUSD",1770127968010,4.5,103.28,103.25,9.68477316]
["bitfinex","SOLUSD",1770127980611,4.5,103.26,103.24,9.88560139]
["bitfinex","SOLUSD",1770127981116,4.5,103.27,103.24,9.88560139]
["bitfinex","SOLUSD",1770127981324,12.56541638,103.31,103.26,2.88581131]
["bitfinex","SOLUSD",1770127981507,2.88581131,103.31,103.27,2.88581131]
["bitfinex","SOLUSD",1770127981707,12.56497899,103.32,103.27,2.88581131]
["bitfinex","SOLUSD",1770127982914,12.56497899,103.32,103.27,12.56867178]
["bitfinex","SOLUSD",1770127983318,4.4,103.3,103.27,9.68286047]
["bitfinex","SOLUSD",1770127983630,4.4,103.28,103.26,36.58381521]
["bitfinex","SOLUSD",1770127983800,2.88581131,103.29,103.26,36.58381521]
["bitfinex","SOLUSD",1770127983801,7.28581131,103.29,103.26,36.58381521]
["bitfinex","SOLUSD",1770127985029,4.4,103.28,103.25,9.68475875]
["bitfinex","SOLUSD",1770127988130,4.4,103.28,103.25,12.57057006]
["bitfinex","SOLUSD",1770127992831,4.4,103.27,103.24,9.88562141]
["bitfinex","SOLUSD",1770127995635,4.4,103.27,103.24,12.77143272]
["bitfinex","SOLUSD",1770127997439,4.4,103.27,103.24,9.88562141]
["bitfinex","SOLUSD",1770128003632,2.88581131,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770128003833,4.4,103.25,103.24,0.2]
["bitfinex","SOLUSD",1770128004223,4.4,103.27,103.24,12.77164377]
["bitfinex","SOLUSD",1770128005522,4.4,103.26,103.24,12.77164377]
["bitfinex","SOLUSD",1770128006134,4.4,103.26,103.24,9.88583246]
["bitfinex","SOLUSD",1770128006835,4.4,103.29,103.25,2.88581131]
["bitfinex","SOLUSD",1770128008335,4.4,103.28,103.25,9.68433461]
["bitfinex","SOLUSD",1770128010642,4.4,103.27,103.24,61.00103074]
["bitfinex","SOLUSD",1770128013645,4.4,103.27,103.24,36.78561037]
["bitfinex","SOLUSD",1770128018454,4.4,103.27,103.24,39.67142168]
["bitfinex","SOLUSD",1770128018857,4.4,103.28,103.24,63.88684205]
["bitfinex","SOLUSD",1770128019855,4.4,103.29,103.26,2.88581131]
["bitfinex","SOLUSD",1770128020234,4.4,103.29,103.24,63.88684205]
["bitfinex","SOLUSD",1770128020235,4.4,103.28,103.24,63.88684205]
["bitfinex","SOLUSD",1770128020842,4.4,103.27,103.24,36.78561037]
["bitfinex","SOLUSD",1770128021054,4.4,103.27,103.24,27.1]
["bitfinex","SOLUSD",1770128022430,4.4,103.26,103.24,27.1]
["bitfinex","SOLUSD",1770128022631,4.4,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770128026138,4.4,103.25,103.23,9.8869001]
["bitfinex","SOLUSD",1770128031358,12.57177109,103.26,103.23,9.8869001]
["bitfinex","SOLUSD",1770128031562,4.3,103.27,103.23,12.77429866]
["bitfinex","SOLUSD",1770128032063,4.3,103.26,103.23,36.99206481]
["bitfinex","SOLUSD",1770128033261,2.88739856,103.26,103.23,34.10466625]
["bitfinex","SOLUSD",1770128033452,4.3,103.25,103.23,34.10466625]
["bitfinex","SOLUSD",1770128033958,4.3,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770128034750,4.3,103.25,103.23,9.88708062]
["bitfinex","SOLUSD",1770128035150,4.3,103.26,103.23,9.88708062]
["bitfinex","SOLUSD",1770128039473,4.3,103.25,103.23,9.88708062]
["bitfinex","SOLUSD",1770128041957,4.3,103.26,103.23,36.99224533]
["bitfinex","SOLUSD",1770128047664,4.3,103.26,103.23,9.88708062]
["bitfinex","SOLUSD",1770128047665,2.88739856,103.26,103.23,9.88708062]
["bitfinex","SOLUSD",1770128047978,4.3,103.25,103.23,9.88708062]
["bitfinex","SOLUSD",1770128050278,9.68383331,103.27,103.23,9.88708062]
["bitfinex","SOLUSD",1770128050483,4.3,103.27,103.23,36.99224533]
["bitfinex","SOLUSD",1770128050660,4.3,103.27,103.24,2.88739856]
["bitfinex","SOLUSD",1770128052582,4.3,103.27,103.25,9.68523002]
["bitfinex","SOLUSD",1770128056383,2.88739856,103.28,103.25,12.57262858]
["bitfinex","SOLUSD",1770128056384,4.3,103.28,103.25,12.57262858]
["bitfinex","SOLUSD",1770128056587,4.3,103.28,103.25,9.68523002]
["bitfinex","SOLUSD",1770128061993,4.3,103.27,103.24,12.57298503]
["bitfinex","SOLUSD",1770128062991,4.3,103.28,103.25,2.88739856]
["bitfinex","SOLUSD",1770128063197,4.3,103.29,103.26,2.88739856]
["bitfinex","SOLUSD",1770128064091,4.3,103.3,103.27,2.88739856]
["bitfinex","SOLUSD",1770128064997,4.3,103.3,103.27,12.57057213]
["bitfinex","SOLUSD",1770128065992,4.3,103.32,103.29,2.88739856]
["bitfinex","SOLUSD",1770128066198,4.3,103.33,103.31,2.88739856]
["bitfinex","SOLUSD",1770128066699,4.3,103.34,103.31,2.88739856]
["bitfinex","SOLUSD",1770128066998,4.3,103.34,103.32,2.88739856]
["bitfinex","SOLUSD",1770128067192,4.3,103.35,103.32,12.56584677]
["bitfinex","SOLUSD",1770128067388,4.3,103.35,103.33,2.88739856]
["bitfinex","SOLUSD",1770128067892,4.3,103.36,103.34,2.88739856]
["bitfinex","SOLUSD",1770128068279,4.3,103.36,103.32,33.87511874]
["bitfinex","SOLUSD",1770128068483,4.3,103.36,103.34,2.88739856]
["bitfinex","SOLUSD",1770128068681,4.3,103.36,103.33,2.88739856]
["bitfinex","SOLUSD",1770128069380,4.3,103.36,103.33,12.56487352]
["bitfinex","SOLUSD",1770128069884,13.97493178,103.36,103.33,2.88739856]
["bitfinex","SOLUSD",1770128070087,13.97493178,103.36,103.33,12.56511463]
["bitfinex","SOLUSD",1770128070282,13.97493178,103.36,103.33,2.88739856]
["bitfinex","SOLUSD",1770128071001,13.97493178,103.36,103.32,12.56556795]
["bitfinex","SOLUSD",1770128073095,4.3,103.35,103.31,39.46648871]
["bitfinex","SOLUSD",1770128073297,7.18739856,103.34,103.31,26.9]
["bitfinex","SOLUSD",1770128074188,4.3,103.34,103.31,26.9]
["bitfinex","SOLUSD",1770128074394,4.3,103.33,103.31,26.9]
["bitfinex","SOLUSD",1770128074794,7.18739856,103.34,103.31,26.9]
["bitfinex","SOLUSD",1770128075498,16.8646042,103.34,103.31,26.9]
["bitfinex","SOLUSD",1770128075706,7.18739856,103.33,103.31,26.9]
["bitfinex","SOLUSD",1770128076002,4.3,103.33,103.31,26.9]
["bitfinex","SOLUSD",1770128076500,4.3,103.32,103.28,36.58201021]
["bitfinex","SOLUSD",1770128076799,7.18739856,103.32,103.28,36.58201021]
["bitfinex","SOLUSD",1770128077807,16.86637757,103.32,103.28,36.58201021]
["bitfinex","SOLUSD",1770128080811,16.86637757,103.32,103.28,38.08201021]
["bitfinex","SOLUSD",1770128083803,13.97897901,103.32,103.28,38.08201021]
["bitfinex","SOLUSD",1770128083989,16.86637757,103.32,103.28,38.08201021]
["bitfinex","SOLUSD",1770128088411,12.56637757,103.32,103.28,38.08201021]
["bitfinex","SOLUSD",1770128088619,16.86709738,103.31,103.28,38.08201021]
["bitfinex","SOLUSD",1770128088800,13.97969882,103.31,103.28,38.08201021]
["bitfinex","SOLUSD",1770128089118,4.3,103.3,103.28,28.4]
["bitfinex","SOLUSD",1770128089918,7.18739856,103.3,103.28,28.4]
["bitfinex","SOLUSD",1770128090219,4.3,103.28,103.25,20.41858152]
["bitfinex","SOLUSD",1770128090398,7.18618924,103.28,103.25,9.23373264]
["bitfinex","SOLUSD",1770128090598,16.86883249,103.28,103.25,9.23373264]
["bitfinex","SOLUSD",1770128092115,16.86883249,103.28,103.25,18.91892279]
["bitfinex","SOLUSD",1770128092317,4.3,103.28,103.25,18.91892279]
["bitfinex","SOLUSD",1770128092521,7.18618924,103.29,103.25,18.91892279]
["bitfinex","SOLUSD",1770128093216,4.3,103.28,103.25,18.91892279]
["bitfinex","SOLUSD",1770128093415,4.3,103.28,103.25,44.63199785]
["bitfinex","SOLUSD",1770128093610,4.3,103.29,103.25,44.63199785]
["bitfinex","SOLUSD",1770128094494,9.68105611,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770128094993,13.98105611,103.3,103.27,9.68335431]
["bitfinex","SOLUSD",1770128097403,4.3,103.29,103.26,9.96806631]
["bitfinex","SOLUSD",1770128098408,4.3,103.29,103.26,11.46806631]
["bitfinex","SOLUSD",1770128099702,4.3,103.29,103.26,11.18374317]
["bitfinex","SOLUSD",1770128099911,4.3,103.28,103.26,11.18374317]
["bitfinex","SOLUSD",1770128101417,4.3,103.28,103.26,1.5]
["bitfinex","SOLUSD",1770128101633,3.55,103.26,103.25,9.23373264]
["bitfinex","SOLUSD",1770128105330,3.55,103.27,103.25,9.23373264]
["bitfinex","SOLUSD",1770128105507,3.55,103.29,103.25,21.80483533]
["bitfinex","SOLUSD",1770128105709,3.55,103.29,103.25,46.01791039]
["bitfinex","SOLUSD",1770128106232,3.55,103.29,103.25,43.13172115]
["bitfinex","SOLUSD",1770128107712,3.55,103.29,103.25,46.01791039]
["bitfinex","SOLUSD",1770128110631,12.56703912,103.3,103.25,46.01791039]
["bitfinex","SOLUSD",1770128110632,3.55,103.3,103.26,3.17051238]
["bitfinex","SOLUSD",1770128112142,13.22866821,103.32,103.27,2.88618924]
["bitfinex","SOLUSD",1770128112324,3.55,103.32,103.28,2.88618924]
["bitfinex","SOLUSD",1770128112525,3.55,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1770128113120,3.55,103.33,103.29,12.56766857]
["bitfinex","SOLUSD",1770128113619,3.55,103.33,103.3,2.88618924]
["bitfinex","SOLUSD",1770128114752,3.55,103.33,103.3,12.56601069]
["bitfinex","SOLUSD",1770128115044,3.55,103.33,103.3,9.67982145]
["bitfinex","SOLUSD",1770128116147,3.55,103.32,103.3,9.67982145]
["bitfinex","SOLUSD",1770128117027,3.55,103.32,103.29,33.88517765]
["bitfinex","SOLUSD",1770128119348,3.55,103.32,103.29,36.77136689]
["bitfinex","SOLUSD",1770128120452,3.55,103.31,103.28,0.3]
["bitfinex","SOLUSD",1770128120954,6.43618924,103.3,103.27,9.68296408]
["bitfinex","SOLUSD",1770128121156,3.55,103.29,103.26,9.68429207]
["bitfinex","SOLUSD",1770128121355,3.55,103.28,103.26,9.68429207]
["bitfinex","SOLUSD",1770128123159,3.55,103.28,103.25,19.21858209]
["bitfinex","SOLUSD",1770128124757,3.55,103.28,103.25,18.91858209]
["bitfinex","SOLUSD",1770128126953,3.55,103.27,103.25,18.91858209]
["bitfinex","SOLUSD",1770128127365,3.55,103.27,103.25,9.23373264]
["bitfinex","SOLUSD",1770128129549,3.55,103.29,103.25,12.11992188]
["bitfinex","SOLUSD",1770128130359,3.55,103.29,103.26,3.17051238]
["bitfinex","SOLUSD",1770128131245,3.55,103.29,103.27,9.68335431]
["bitfinex","SOLUSD",1770128132239,9.6749226,103.36,103.3,0.76980498]
["bitfinex","SOLUSD",1770128132442,2.88618924,103.35,103.3,0.76980498]
["bitfinex","SOLUSD",1770128133352,9.67679504,103.34,103.3,10.45005723]
["bitfinex","SOLUSD",1770128133665,12.56298428,103.34,103.3,10.45005723]
["bitfinex","SOLUSD",1770128134352,2.71141202,103.33,103.3,10.45005723]
["bitfinex","SOLUSD",1770128134661,2.71141202,103.33,103.3,13.33624647]
["bitfinex","SOLUSD",1770128135257,2.71141202,103.34,103.31,3.6427075]
["bitfinex","SOLUSD",1770128135460,2.71141202,103.34,103.32,9.67866821]
["bitfinex","SOLUSD",1770128135970,2.71141202,103.34,103.31,3.6427075]
["bitfinex","SOLUSD",1770128135971,12.38821218,103.34,103.31,9.67904478]
["bitfinex","SOLUSD",1770128136144,2.71141202,103.34,103.3,9.67983037]
["bitfinex","SOLUSD",1770128136345,2.71141202,103.32,103.29,0.74353502]
["bitfinex","SOLUSD",1770128136652,2.71141202,103.32,103.28,2.88618924]
["bitfinex","SOLUSD",1770128136653,2.71141202,103.33,103.3,13.30986544]
["bitfinex","SOLUSD",1770128136961,2.71141202,103.33,103.3,10.4236762]
["bitfinex","SOLUSD",1770128137647,2.71141202,103.33,103.3,9.68014118]
["bitfinex","SOLUSD",1770128138563,7.18668287,103.37,103.33,0.72131897]
["bitfinex","SOLUSD",1770128138864,2.91141202,103.37,103.34,2.88618924]
["bitfinex","SOLUSD",1770128139163,2.91141202,103.37,103.33,2.88618924]
["bitfinex","SOLUSD",1770128139465,2.73974501,103.36,103.33,9.67773153]
["bitfinex","SOLUSD",1770128140350,0.2,103.37,103.34,2.88618924]
["bitfinex","SOLUSD",1770128140560,2.93974501,103.37,103.34,2.88618924]
["bitfinex","SOLUSD",1770128141567,0.2,103.37,103.35,2.88618924]
["bitfinex","SOLUSD",1770128141865,0.2,103.37,103.35,12.56125157]
["bitfinex","SOLUSD",1770128142165,2.93974501,103.37,103.35,12.56125157]
["bitfinex","SOLUSD",1770128142372,2.93974501,103.37,103.35,9.67506233]
["bitfinex","SOLUSD",1770128142659,0.2,103.37,103.35,12.56125157]
["bitfinex","SOLUSD",1770128144168,2.93974501,103.37,103.35,9.67506233]
["bitfinex","SOLUSD",1770128144366,2.93974501,103.37,103.34,12.70468174]
["bitfinex","SOLUSD",1770128144567,2.93974501,103.37,103.34,9.8184925]
["bitfinex","SOLUSD",1770128144745,2.93974501,103.37,103.34,12.70468174]
["bitfinex","SOLUSD",1770128144950,2.93974501,103.37,103.35,9.67581474]
["bitfinex","SOLUSD",1770128145564,2.93974501,103.37,103.35,12.56200398]
["bitfinex","SOLUSD",1770128145865,1e-08,103.4,103.38,5.64518502]
["bitfinex","SOLUSD",1770128146164,2.93974501,103.42,103.39,2.88618924]
["bitfinex","SOLUSD",1770128146472,2.93974501,103.42,103.4,2.88618924]
["bitfinex","SOLUSD",1770128146870,2.93974501,103.42,103.37,33.85895326]
["bitfinex","SOLUSD",1770128147043,2.73974501,103.39,103.36,9.67462287]
["bitfinex","SOLUSD",1770128147251,2.73974501,103.36,103.33,2.88618924]
["bitfinex","SOLUSD",1770128147477,2.73974501,103.36,103.32,57.87153991]
["bitfinex","SOLUSD",1770128147644,2.73974501,103.36,103.33,9.67729255]
["bitfinex","SOLUSD",1770128151170,2.73974501,103.37,103.33,17.39520652]
["bitfinex","SOLUSD",1770128152175,2.73974501,103.36,103.33,9.67729255]
["bitfinex","SOLUSD",1770128152667,2.73974501,103.36,103.32,65.58945388]
["bitfinex","SOLUSD",1770128152668,2.73974501,103.36,103.32,43.35369423]
["bitfinex","SOLUSD",1770128152873,2.73974501,103.35,103.32,43.35369423]
["bitfinex","SOLUSD",1770128153066,2.73974501,103.35,103.32,51.0716082]
["bitfinex","SOLUSD",1770128153266,2.73974501,103.35,103.32,43.35369423]
["bitfinex","SOLUSD",1770128153457,2.73974501,103.35,103.32,51.0716082]
["bitfinex","SOLUSD",1770128154054,2.73974501,103.33,103.32,33.67550142]
["bitfinex","SOLUSD",1770128154276,10.45765898,103.33,103.32,1e-08]
["bitfinex","SOLUSD",1770128154459,17.3956455,103.33,103.29,2.66228]
["bitfinex","SOLUSD",1770128154658,17.3956455,103.33,103.28,9.68196239]
["bitfinex","SOLUSD",1770128154659,7.71791397,103.32,103.28,9.68196239]
["bitfinex","SOLUSD",1770128154965,7.71791397,103.31,103.28,12.34437492]
["bitfinex","SOLUSD",1770128155157,7.71791397,103.31,103.28,2.66241253]
["bitfinex","SOLUSD",1770128155970,7.71791397,103.29,103.25,2.66241253]
["bitfinex","SOLUSD",1770128156174,7.71791397,103.29,103.25,12.34714891]
["bitfinex","SOLUSD",1770128156359,17.40016504,103.29,103.25,12.34714891]
["bitfinex","SOLUSD",1770128159877,17.40016504,103.29,103.24,31.93165694]
["bitfinex","SOLUSD",1770128159878,7.71791397,103.28,103.24,12.3481477]
["bitfinex","SOLUSD",1770128160973,17.40068919,103.28,103.24,12.3481477]
["bitfinex","SOLUSD",1770128161281,0.03392424,103.26,103.23,12.54907145]
["bitfinex","SOLUSD",1770128161460,7.75183821,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770128161856,7.71791397,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770128162054,7.71791397,103.26,103.23,2.67937465]
["bitfinex","SOLUSD",1770128162473,7.74141914,103.26,103.23,2.67937465]
["bitfinex","SOLUSD",1770128163059,17.42603052,103.26,103.23,2.67937465]
["bitfinex","SOLUSD",1770128164579,7.78762264,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770128164807,7.71791397,103.23,103.22,0.2]
["bitfinex","SOLUSD",1770128164969,7.71791397,103.23,103.22,0.13029133]
["bitfinex","SOLUSD",1770128165280,7.71791397,103.25,103.22,2.84452032]
["bitfinex","SOLUSD",1770128165693,17.42522985,103.26,103.22,12.53251204]
["bitfinex","SOLUSD",1770128165869,28.184112,103.27,103.24,2.71422899]
["bitfinex","SOLUSD",1770128166192,7.71791397,103.26,103.24,2.71422899]
["bitfinex","SOLUSD",1770128166363,20.46619803,103.27,103.24,2.71422899]
["bitfinex","SOLUSD",1770128166564,28.184112,103.27,103.24,2.71422899]
["bitfinex","SOLUSD",1770128167886,28.184112,103.27,103.22,32.06790638]
["bitfinex","SOLUSD",1770128167887,7.78518803,103.26,103.22,12.53204803]
["bitfinex","SOLUSD",1770128168280,7.71791397,103.26,103.23,2.71422899]
["bitfinex","SOLUSD",1770128168478,7.71791397,103.26,103.23,12.40110214]
["bitfinex","SOLUSD",1770128169689,7.71791397,103.26,103.23,12.40126607]
["bitfinex","SOLUSD",1770128170188,17.40246961,103.26,103.23,2.71422899]
["bitfinex","SOLUSD",1770128171985,28.16163287,103.27,103.24,2.71422899]
["bitfinex","SOLUSD",1770128173189,7.8916312,103.26,103.23,2.71422899]
["bitfinex","SOLUSD",1770128173978,7.71791397,103.26,103.23,2.71422899]
["bitfinex","SOLUSD",1770128174286,10.75986741,103.27,103.25,2.71422899]
["bitfinex","SOLUSD",1770128174484,10.75986741,103.27,103.25,7.71791397]
["bitfinex","SOLUSD",1770128174665,10.75986741,103.27,103.26,2.71422899]
["bitfinex","SOLUSD",1770128175491,10.75986741,103.27,103.25,12.39902103]
["bitfinex","SOLUSD",1770128176071,10.75986741,103.27,103.26,2.71422899]
["bitfinex","SOLUSD",1770128177393,10.75986741,103.27,103.25,12.39902103]
["bitfinex","SOLUSD",1770128179478,10.75986741,103.27,103.25,12.39897977]
["bitfinex","SOLUSD",1770128180896,10.75986741,103.27,103.26,2.71422899]
["bitfinex","SOLUSD",1770128181195,7.71791397,103.32,103.27,2.71422899]
["bitfinex","SOLUSD",1770128181383,7.62667481,103.33,103.3,2.71422899]
["bitfinex","SOLUSD",1770128181584,17.30479407,103.33,103.3,2.71422899]
["bitfinex","SOLUSD",1770128181780,7.27668101,103.33,103.31,2.71422899]
["bitfinex","SOLUSD",1770128181984,7.27668101,103.33,103.31,10.43214296]
["bitfinex","SOLUSD",1770128182180,7.27668101,103.33,103.31,2.71422899]
["bitfinex","SOLUSD",1770128182796,0.3867391,103.32,103.28,10.43214296]
["bitfinex","SOLUSD",1770128182979,8.10465307,103.32,103.28,10.43214296]
["bitfinex","SOLUSD",1770128183180,8.10465307,103.32,103.28,20.11449127]
["bitfinex","SOLUSD",1770128183382,8.10465307,103.32,103.29,2.71422899]
["bitfinex","SOLUSD",1770128183795,17.7837589,103.32,103.28,10.43214296]
["bitfinex","SOLUSD",1770128183995,8.12270978,103.31,103.27,20.11508716]
["bitfinex","SOLUSD",1770128184195,0.40479581,103.3,103.24,2.71422899]
["bitfinex","SOLUSD",1770128184398,8.1405591,103.27,103.23,12.40091685]
["bitfinex","SOLUSD",1770128184586,8.1405591,103.28,103.24,2.71422899]
["bitfinex","SOLUSD",1770128185293,7.71791397,103.27,103.24,2.71422899]
["bitfinex","SOLUSD",1770128185697,8.1582034,103.27,103.23,12.40091685]
["bitfinex","SOLUSD",1770128185896,7.71791397,103.26,103.23,12.40091685]
["bitfinex","SOLUSD",1770128186196,7.71791397,103.26,103.23,2.71422899]
["bitfinex","SOLUSD",1770128188207,17.40274302,103.26,103.23,2.71422899]
["bitfinex","SOLUSD",1770128189018,7.71791397,103.24,103.22,0.13029133]
["bitfinex","SOLUSD",1770128189202,8.2099296,103.25,103.22,0.13029133]
["bitfinex","SOLUSD",1770128189516,7.71791397,103.24,103.22,0.13029133]
["bitfinex","SOLUSD",1770128190593,17.80024625,103.23,103.2,2.77937465]
["bitfinex","SOLUSD",1770128190798,17.40502043,103.23,103.2,2.77937465]
["bitfinex","SOLUSD",1770128191309,7.71791397,103.22,103.19,2.97937465]
["bitfinex","SOLUSD",1770128191486,8.1296025,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770128191687,7.71791397,103.22,103.19,2.97937465]
["bitfinex","SOLUSD",1770128193282,17.40645069,103.22,103.19,2.97937465]
["bitfinex","SOLUSD",1770128193706,9.68741774,103.23,103.2,2.77937465]
["bitfinex","SOLUSD",1770128193902,17.40533171,103.23,103.2,2.77937465]
["bitfinex","SOLUSD",1770128194489,17.8652825,103.23,103.2,2.77937465]
["bitfinex","SOLUSD",1770128195000,7.71791397,103.24,103.2,2.77937465]
["bitfinex","SOLUSD",1770128195613,17.40364892,103.25,103.22,2.77937465]
["bitfinex","SOLUSD",1770128195997,17.87818772,103.26,103.22,2.77937465]
["bitfinex","SOLUSD",1770128196302,17.89283408,103.27,103.23,2.77937465]
["bitfinex","SOLUSD",1770128196484,9.68385846,103.27,103.24,2.77937465]
["bitfinex","SOLUSD",1770128196688,17.40066155,103.28,103.24,2.77937465]
["bitfinex","SOLUSD",1770128196910,17.40066155,103.28,103.25,2.77937465]
["bitfinex","SOLUSD",1770128199386,17.93512764,103.3,103.26,2.77937465]
["bitfinex","SOLUSD",1770128199794,17.93512764,103.3,103.26,10.49728862]
["bitfinex","SOLUSD",1770128200206,17.93417068,103.31,103.28,2.77937465]
["bitfinex","SOLUSD",1770128200898,7.71791397,103.3,103.27,2.77937465]
["bitfinex","SOLUSD",1770128201428,17.39895989,103.3,103.27,2.77937465]
["bitfinex","SOLUSD",1770128201899,9.68104592,103.3,103.27,2.77937465]
["bitfinex","SOLUSD",1770128202606,9.68104592,103.3,103.27,10.49728862]
["bitfinex","SOLUSD",1770128204115,9.68104592,103.3,103.27,2.77937465]
["bitfinex","SOLUSD",1770128204611,17.39711642,103.32,103.28,2.77937465]
["bitfinex","SOLUSD",1770128204797,9.67920245,103.32,103.29,2.77937465]
["bitfinex","SOLUSD",1770128205198,42.98171821,103.33,103.27,9.68323655]
["bitfinex","SOLUSD",1770128205199,6.18418145,103.33,103.32,2.77937465]
["bitfinex","SOLUSD",1770128205506,15.86201536,103.33,103.31,2.77937465]
["bitfinex","SOLUSD",1770128205813,6.18418145,103.33,103.31,2.77937465]
["bitfinex","SOLUSD",1770128206612,15.86192095,103.33,103.31,2.77937465]
["bitfinex","SOLUSD",1770128207502,6.18418145,103.33,103.31,2.77937465]
["bitfinex","SOLUSD",1770128209115,24.2428727,103.33,103.29,20.17859888]
["bitfinex","SOLUSD",1770128209425,24.2428727,103.33,103.3,2.77937465]
["bitfinex","SOLUSD",1770128209426,15.86242309,103.33,103.3,2.77937465]
["bitfinex","SOLUSD",1770128213323,15.86242309,103.33,103.3,10.50223442]
["bitfinex","SOLUSD",1770128213721,15.86242309,103.33,103.3,2.77937465]
["bitfinex","SOLUSD",1770128213909,48.53172971,103.33,103.29,10.81396343]
["bitfinex","SOLUSD",1770128214111,7.72285977,103.32,103.29,3.09110366]
["bitfinex","SOLUSD",1770128214416,8.47497778,103.32,103.29,3.09110366]
["bitfinex","SOLUSD",1770128214922,0.76433432,103.29,103.25,20.4988132]
["bitfinex","SOLUSD",1770128215100,8.48719409,103.29,103.25,7.72285977]
["bitfinex","SOLUSD",1770128215420,17.40475105,103.29,103.26,3.09110366]
["bitfinex","SOLUSD",1770128216230,18.18116136,103.29,103.25,3.09110366]
["bitfinex","SOLUSD",1770128217427,17.40575615,103.28,103.25,3.09110366]
["bitfinex","SOLUSD",1770128217727,7.72285977,103.27,103.24,3.09110366]
["bitfinex","SOLUSD",1770128218427,8.53467218,103.26,103.23,3.09110366]
["bitfinex","SOLUSD",1770128218627,7.72285977,103.25,103.22,3.09110366]
["bitfinex","SOLUSD",1770128219120,8.53467218,103.27,103.23,20.50096155]
["bitfinex","SOLUSD",1770128219531,9.68429207,103.26,103.23,12.77810178]
["bitfinex","SOLUSD",1770128219708,9.68429207,103.26,103.23,3.09110366]
["bitfinex","SOLUSD",1770128220232,7.72285977,103.28,103.24,3.09110366]
["bitfinex","SOLUSD",1770128220429,9.68288314,103.28,103.25,3.09110366]
["bitfinex","SOLUSD",1770128220730,0.83474129,103.26,103.23,3.09110366]
["bitfinex","SOLUSD",1770128221108,7.72285977,103.27,103.23,3.09110366]
["bitfinex","SOLUSD",1770128221321,8.55760106,103.27,103.23,3.09110366]
["bitfinex","SOLUSD",1770128221517,0.84600858,103.24,103.19,3.29110366]
["bitfinex","SOLUSD",1770128221709,7.72285977,103.23,103.2,3.09110366]
["bitfinex","SOLUSD",1770128222121,8.56886835,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770128222322,7.72285977,103.23,103.19,3.29110366]
["bitfinex","SOLUSD",1770128222519,7.72285977,103.23,103.19,20.70481742]
["bitfinex","SOLUSD",1770128222724,7.72285977,103.23,103.2,3.09110366]
["bitfinex","SOLUSD",1770128223231,7.72285977,103.22,103.19,3.29110366]
["bitfinex","SOLUSD",1770128223427,7.72285977,103.22,103.19,12.98189335]
["bitfinex","SOLUSD",1770128223735,18.2672938,103.23,103.19,12.98189335]
["bitfinex","SOLUSD",1770128223935,18.2672938,103.23,103.19,3.29110366]
["bitfinex","SOLUSD",1770128224330,8.60189968,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770128224624,7.72285977,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770128224848,8.60189968,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770128225812,17.41184339,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770128226622,8.62329308,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128226820,7.72285977,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128227538,8.63380584,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128227735,18.32440957,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128229143,8.63380584,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128229343,18.32380107,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128230240,17.41235456,103.21,103.18,3.19110366]
["bitfinex","SOLUSD",1770128230438,7.72285977,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128232826,17.41310367,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770128233024,7.72285977,103.19,103.18,0.1]
["bitfinex","SOLUSD",1770128233357,8.59439466,103.19,103.16,0.2]
["bitfinex","SOLUSD",1770128233642,7.72285977,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770128233834,7.72285977,103.16,103.15,0.2]
["bitfinex","SOLUSD",1770128234542,10.09390475,103.16,103.13,0.1]
["bitfinex","SOLUSD",1770128234747,7.72285977,103.15,103.13,0.1]
["bitfinex","SOLUSD",1770128235138,17.41759874,103.15,103.13,0.1]
["bitfinex","SOLUSD",1770128235823,7.72285977,103.14,103.13,0.1]
["bitfinex","SOLUSD",1770128236036,7.72285977,103.14,103.13,1e-08]
["bitfinex","SOLUSD",1770128236229,7.72285977,103.14,103.11,0.1]
["bitfinex","SOLUSD",1770128236435,7.72285977,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770128236838,7.72285977,103.13,103.11,3.19110366]
["bitfinex","SOLUSD",1770128237345,17.41956756,103.13,103.11,3.19110366]
["bitfinex","SOLUSD",1770128238554,17.41956756,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770128238753,19.82829592,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770128238931,7.72285977,103.11,103.1,0.1]
["bitfinex","SOLUSD",1770128239331,2.40872836,103.12,103.1,0.1]
["bitfinex","SOLUSD",1770128239332,7.72285977,103.12,103.1,0.1]
["bitfinex","SOLUSD",1770128240352,17.42072389,103.12,103.1,0.1]
["bitfinex","SOLUSD",1770128240859,7.72285977,103.11,103.1,1e-08]
["bitfinex","SOLUSD",1770128241053,7.72285977,103.11,103.08,0.1]
["bitfinex","SOLUSD",1770128241054,10.15295447,103.11,103.08,0.1]
["bitfinex","SOLUSD",1770128241353,7.72285977,103.1,103.08,3.14956993]
["bitfinex","SOLUSD",1770128241652,7.72285977,103.11,103.08,3.14956993]
["bitfinex","SOLUSD",1770128241858,7.72285977,103.1,103.08,3.14956993]
["bitfinex","SOLUSD",1770128242243,17.42319567,103.09,103.06,3.04956993]
["bitfinex","SOLUSD",1770128242754,10.16416259,103.07,103.02,5.33709278]
["bitfinex","SOLUSD",1770128242958,7.72285977,103.04,103.01,5.38890092]
["bitfinex","SOLUSD",1770128243155,7.72285977,103.03,103.01,3.37244753]
["bitfinex","SOLUSD",1770128243349,7.72285977,103.05,103.01,13.07937352]
["bitfinex","SOLUSD",1770128243538,7.72285977,103.04,103.01,3.37244753]
["bitfinex","SOLUSD",1770128244471,12.15566719,103.06,103.02,3.04956993]
["bitfinex","SOLUSD",1770128244638,7.72285977,103.05,103.02,3.04956993]
["bitfinex","SOLUSD",1770128244842,2.45225494,103.02,103.0,1e-08]
["bitfinex","SOLUSD",1770128245143,7.72285977,103.02,103.0,1e-08]
["bitfinex","SOLUSD",1770128245329,7.72285977,103.01,103.0,1e-08]
["bitfinex","SOLUSD",1770128245535,7.72285977,103.01,102.95,3.04956993]
["bitfinex","SOLUSD",1770128245536,10.0804966,103.01,102.95,3.04956993]
["bitfinex","SOLUSD",1770128245735,7.72285977,102.96,102.93,26.3601492]
["bitfinex","SOLUSD",1770128245958,7.72285977,102.96,102.93,29.40971913]
["bitfinex","SOLUSD",1770128246141,17.95959399,103.0,102.94,3.04956993]
["bitfinex","SOLUSD",1770128246342,30.83161991,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128246548,7.72285977,102.99,102.96,3.04956993]
["bitfinex","SOLUSD",1770128246937,7.72285977,102.97,102.94,3.04956993]
["bitfinex","SOLUSD",1770128247133,7.72285977,102.96,102.93,26.3601492]
["bitfinex","SOLUSD",1770128247361,7.72285977,102.94,102.9,3.04956993]
["bitfinex","SOLUSD",1770128247655,7.72285977,102.97,102.93,3.04956993]
["bitfinex","SOLUSD",1770128247858,7.72285977,102.97,102.92,7.72285977]
["bitfinex","SOLUSD",1770128247859,7.72285977,102.96,102.92,3.04956993]
["bitfinex","SOLUSD",1770128248041,7.72285977,102.95,102.92,3.04956993]
["bitfinex","SOLUSD",1770128248234,7.72285977,102.94,102.92,3.04956993]
["bitfinex","SOLUSD",1770128248439,17.4373009,102.94,102.92,3.04956993]
["bitfinex","SOLUSD",1770128248763,17.43670653,102.95,102.92,3.04956993]
["bitfinex","SOLUSD",1770128249057,0.14216157,102.99,102.93,3.04956993]
["bitfinex","SOLUSD",1770128249256,7.72285977,102.97,102.92,20.48862328]
["bitfinex","SOLUSD",1770128249468,7.72285977,102.95,102.92,3.04956993]
["bitfinex","SOLUSD",1770128249653,7.72285977,102.94,102.91,3.04956993]
["bitfinex","SOLUSD",1770128250155,2.37855331,102.97,102.91,10.7724297]
["bitfinex","SOLUSD",1770128250363,7.72285977,102.96,102.92,12.76565085]
["bitfinex","SOLUSD",1770128250659,7.72285977,102.94,102.91,3.04956993]
["bitfinex","SOLUSD",1770128250837,2.38405919,102.95,102.91,3.04956993]
["bitfinex","SOLUSD",1770128251039,7.72285977,102.95,102.92,3.04956993]
["bitfinex","SOLUSD",1770128251456,10.04639521,102.96,102.92,12.76576653]
["bitfinex","SOLUSD",1770128251758,0.28432314,102.97,102.93,3.04956993]
["bitfinex","SOLUSD",1770128251959,7.72285977,102.97,102.93,10.7724297]
["bitfinex","SOLUSD",1770128252149,17.43299536,102.99,102.96,3.04956993]
["bitfinex","SOLUSD",1770128252356,7.72285977,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128252739,9.71013559,102.99,102.95,3.04956993]
["bitfinex","SOLUSD",1770128252938,7.72285977,102.99,102.96,3.04956993]
["bitfinex","SOLUSD",1770128253155,19.9691639,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128253553,7.72285977,102.98,102.94,3.04956993]
["bitfinex","SOLUSD",1770128253751,7.72285977,102.96,102.92,12.76539148]
["bitfinex","SOLUSD",1770128254165,7.72285977,102.96,102.93,3.04956993]
["bitfinex","SOLUSD",1770128254458,7.72285977,102.96,102.91,7.72285977]
["bitfinex","SOLUSD",1770128254459,17.43661844,102.95,102.91,12.7664934]
["bitfinex","SOLUSD",1770128254667,10.12831732,102.97,102.93,3.04956993]
["bitfinex","SOLUSD",1770128254846,9.71091091,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128255053,12.1154938,102.99,102.95,3.04956993]
["bitfinex","SOLUSD",1770128255258,19.83835357,102.99,102.95,3.04956993]
["bitfinex","SOLUSD",1770128255768,9.71003625,102.99,102.95,10.7724297]
["bitfinex","SOLUSD",1770128255954,17.43213029,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128256157,17.43213029,103.0,102.96,10.7724297]
["bitfinex","SOLUSD",1770128256158,9.70927052,103.0,102.96,10.7724297]
["bitfinex","SOLUSD",1770128256358,9.71062342,102.98,102.95,10.7724297]
["bitfinex","SOLUSD",1770128256551,9.71062342,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128256552,17.43348319,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128256751,17.43348319,102.98,102.93,3.04956993]
["bitfinex","SOLUSD",1770128256752,12.126415,102.98,102.93,3.04956993]
["bitfinex","SOLUSD",1770128257061,7.72285977,102.96,102.92,12.76539631]
["bitfinex","SOLUSD",1770128257242,7.72285977,102.97,102.93,12.76475616]
["bitfinex","SOLUSD",1770128257445,7.72285977,102.96,102.93,3.04956993]
["bitfinex","SOLUSD",1770128257643,7.72285977,102.97,102.94,3.04956993]
["bitfinex","SOLUSD",1770128258165,17.43348319,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128258670,7.72285977,102.97,102.92,24.29003159]
["bitfinex","SOLUSD",1770128258967,7.72285977,102.95,102.92,3.04956993]
["bitfinex","SOLUSD",1770128260063,10.14874935,102.96,102.92,12.76565517]
["bitfinex","SOLUSD",1770128260268,36.41803373,102.98,102.93,3.04956993]
["bitfinex","SOLUSD",1770128260455,7.72285977,102.97,102.93,12.76483127]
["bitfinex","SOLUSD",1770128260970,9.71062342,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128261681,17.43348319,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128261851,9.71062342,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128262243,17.43348319,102.98,102.95,3.04956993]
["bitfinex","SOLUSD",1770128262651,9.71017193,102.99,102.96,3.04956993]
["bitfinex","SOLUSD",1770128262969,19.87744173,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128263147,44.14928639,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128263767,9.70918302,103.0,102.97,3.04956993]
["bitfinex","SOLUSD",1770128263970,9.70783681,103.01,102.98,3.04956993]
["bitfinex","SOLUSD",1770128264176,17.43007473,103.02,102.98,3.04956993]
["bitfinex","SOLUSD",1770128264355,17.43007473,103.02,102.99,3.04956993]
["bitfinex","SOLUSD",1770128264764,7.72285977,103.01,102.99,3.04956993]
["bitfinex","SOLUSD",1770128264962,17.43093495,103.01,102.98,3.04956993]
["bitfinex","SOLUSD",1770128266259,9.70807518,103.01,102.98,3.04956993]
["bitfinex","SOLUSD",1770128266975,17.43015515,103.02,102.98,12.76010055]
["bitfinex","SOLUSD",1770128267152,17.42929121,103.03,102.99,3.04956993]
["bitfinex","SOLUSD",1770128267484,10.19141119,103.0,102.96,12.76159587]
["bitfinex","SOLUSD",1770128267769,10.19141119,103.01,102.97,3.04956993]
["bitfinex","SOLUSD",1770128267974,10.19141119,103.01,102.97,12.76099988]
["bitfinex","SOLUSD",1770128268164,10.19141119,103.01,102.97,3.04956993]
["bitfinex","SOLUSD",1770128268970,17.4324152,103.0,102.97,3.04956993]
["bitfinex","SOLUSD",1770128269162,19.90543879,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128270177,41.70425986,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128270379,44.1903941,103.0,102.96,3.04956993]
["bitfinex","SOLUSD",1770128270575,2.48613424,102.97,102.93,3.13185153]
["bitfinex","SOLUSD",1770128270782,7.72285977,102.97,102.94,3.13185153]
["bitfinex","SOLUSD",1770128270974,17.43455273,102.97,102.94,3.13185153]
["bitfinex","SOLUSD",1770128272178,7.72285977,102.95,102.92,3.13185153]
["bitfinex","SOLUSD",1770128272398,10.21748539,102.95,102.91,3.13185153]
["bitfinex","SOLUSD",1770128272784,36.48940744,102.97,102.92,3.38091598]
["bitfinex","SOLUSD",1770128272976,7.72285977,102.96,102.92,3.38091598]
["bitfinex","SOLUSD",1770128273287,7.72285977,102.96,102.93,3.38091598]
["bitfinex","SOLUSD",1770128273978,17.43455273,102.97,102.94,3.38091598]
["bitfinex","SOLUSD",1770128274184,17.43392936,102.98,102.95,3.38091598]
["bitfinex","SOLUSD",1770128274367,7.7780024,102.97,102.93,3.38091598]
["bitfinex","SOLUSD",1770128275470,9.71211051,102.97,102.94,3.38091598]
["bitfinex","SOLUSD",1770128275683,17.48862582,102.98,102.95,3.38091598]
["bitfinex","SOLUSD",1770128278177,7.7780024,102.97,102.94,3.38091598]
["bitfinex","SOLUSD",1770128278358,44.28413807,102.98,102.94,3.38091598]
["bitfinex","SOLUSD",1770128278763,9.71062342,102.98,102.95,3.38091598]
["bitfinex","SOLUSD",1770128279569,9.71062342,102.98,102.95,11.15891838]
["bitfinex","SOLUSD",1770128279907,9.70968055,102.99,102.95,20.87234792]
["bitfinex","SOLUSD",1770128280183,9.70968055,102.99,102.96,3.38091598]
["bitfinex","SOLUSD",1770128280377,17.48768295,102.99,102.96,3.38091598]
["bitfinex","SOLUSD",1770128280763,9.70779535,103.01,102.98,3.38091598]
["bitfinex","SOLUSD",1770128280969,10.30850221,103.0,102.95,20.87234792]
["bitfinex","SOLUSD",1770128281175,7.7780024,102.99,102.96,3.38091598]
["bitfinex","SOLUSD",1770128281892,17.48734559,103.0,102.97,3.38091598]
["bitfinex","SOLUSD",1770128282072,9.70934319,103.0,102.97,3.38091598]
["bitfinex","SOLUSD",1770128282791,44.29716812,103.0,102.96,3.38091598]
["bitfinex","SOLUSD",1770128283089,9.70934319,103.0,102.97,3.38091598]
["bitfinex","SOLUSD",1770128283468,17.48632607,103.01,102.98,3.38091598]
["bitfinex","SOLUSD",1770128283799,41.75581446,103.01,102.98,3.38091598]
["bitfinex","SOLUSD",1770128284490,24.26584944,103.03,102.99,3.38091598]
["bitfinex","SOLUSD",1770128284676,7.7780024,103.04,103.0,3.38091598]
["bitfinex","SOLUSD",1770128284991,32.04042476,103.04,103.01,3.38091598]
["bitfinex","SOLUSD",1770128285176,12.24931231,103.05,103.02,3.38091598]
["bitfinex","SOLUSD",1770128285177,9.70402717,103.05,103.02,3.38091598]
["bitfinex","SOLUSD",1770128285487,7.7780024,103.03,103.01,3.38091598]
["bitfinex","SOLUSD",1770128285671,7.7780024,103.04,103.01,3.38091598]
["bitfinex","SOLUSD",1770128286091,9.70591089,103.03,103.01,3.38091598]
["bitfinex","SOLUSD",1770128286468,17.48391329,103.03,103.0,3.38091598]
["bitfinex","SOLUSD",1770128286675,9.70591089,103.03,103.0,3.38091598]
["bitfinex","SOLUSD",1770128286899,44.30111604,103.03,102.99,3.38091598]
["bitfinex","SOLUSD",1770128287198,7.7780024,103.01,102.98,3.38091598]
["bitfinex","SOLUSD",1770128287767,10.3339367,103.02,102.98,3.38091598]
["bitfinex","SOLUSD",1770128287970,17.48391329,103.03,103.0,3.38091598]
["bitfinex","SOLUSD",1770128288184,20.03984759,103.03,102.99,20.8685763]
["bitfinex","SOLUSD",1770128289003,17.48391329,103.03,103.0,3.38091598]
["bitfinex","SOLUSD",1770128292707,9.70591089,103.03,103.0,3.38091598]
["bitfinex","SOLUSD",1770128292876,14.62615615,103.05,103.01,3.38091598]
["bitfinex","SOLUSD",1770128293193,17.48297134,103.04,103.01,3.38091598]
["bitfinex","SOLUSD",1770128293384,7.7780024,103.03,103.01,3.38091598]
["bitfinex","SOLUSD",1770128294196,33.9673913,103.04,103.01,3.38091598]
["bitfinex","SOLUSD",1770128294197,41.7453937,103.04,103.01,3.38091598]
["bitfinex","SOLUSD",1770128294511,7.7780024,103.02,102.99,3.38091598]
["bitfinex","SOLUSD",1770128294682,10.35739534,103.03,102.99,3.38091598]
["bitfinex","SOLUSD",1770128295082,7.7780024,103.03,102.99,3.38091598]
["bitfinex","SOLUSD",1770128295484,36.54678424,103.04,102.99,3.38091598]
["bitfinex","SOLUSD",1770128295795,7.7780024,103.03,102.99,20.86857792]
["bitfinex","SOLUSD",1770128296094,2.58259198,103.02,102.97,3.38091598]
["bitfinex","SOLUSD",1770128296302,7.7780024,103.03,102.99,3.38091598]
["bitfinex","SOLUSD",1770128296303,17.48391329,103.03,102.99,3.38091598]
["bitfinex","SOLUSD",1770128296686,41.74869053,103.03,102.99,3.38091598]
["bitfinex","SOLUSD",1770128296888,9.70591089,103.03,103.0,3.38091598]
["bitfinex","SOLUSD",1770128299794,17.48391329,103.03,103.0,9.70868567]
["bitfinex","SOLUSD",1770128300002,17.48345172,103.04,103.01,3.38091598]
["bitfinex","SOLUSD",1770128300197,41.74587408,103.04,103.01,3.38091598]
["bitfinex","SOLUSD",1770128301002,7.7780024,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128301203,7.7780024,103.02,103.0,3.29298894]
["bitfinex","SOLUSD",1770128302606,17.48513971,103.02,103.0,3.29298894]
["bitfinex","SOLUSD",1770128303400,17.48430694,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128303607,9.70630454,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128303900,9.70551345,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128304106,9.704597,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128304906,17.4825994,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128305399,7.7780024,103.04,103.0,3.29298894]
["bitfinex","SOLUSD",1770128305605,36.58011177,103.05,103.0,3.29298894]
["bitfinex","SOLUSD",1770128305606,10.39344925,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128306004,7.7780024,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128307410,17.48424947,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128307707,12.32723179,103.03,102.99,3.29298894]
["bitfinex","SOLUSD",1770128307894,7.7780024,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128309004,17.48535421,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128309406,41.7524868,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128309932,44.3788829,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128310705,33.9744844,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128310906,9.70735181,103.02,103.0,3.29298894]
["bitfinex","SOLUSD",1770128311091,9.70630218,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128311900,9.70630218,103.03,103.01,3.29298894]
["bitfinex","SOLUSD",1770128313310,65.77000991,103.07,103.03,3.29298894]
["bitfinex","SOLUSD",1770128313311,34.66956629,103.07,103.03,3.29298894]
["bitfinex","SOLUSD",1770128313610,44.37224745,103.07,103.03,3.29298894]
["bitfinex","SOLUSD",1770128314390,7.7780024,103.06,103.03,3.29298894]
["bitfinex","SOLUSD",1770128314810,44.37224745,103.07,103.03,3.29298894]
["bitfinex","SOLUSD",1770128316013,10.41990231,103.05,103.01,13.00018232]
["bitfinex","SOLUSD",1770128316318,7.7780024,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128316891,7.7780024,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128317395,9.70591089,103.03,103.01,3.29298894]
["bitfinex","SOLUSD",1770128320604,17.48255809,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128320820,9.70455569,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128321514,20.13892357,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128321717,36.62098909,103.05,103.01,3.29298894]
["bitfinex","SOLUSD",1770128321913,7.7780024,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128322226,44.39899149,103.05,103.01,3.29298894]
["bitfinex","SOLUSD",1770128322922,10.43668282,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128323122,7.7780024,103.03,103.01,3.29298894]
["bitfinex","SOLUSD",1770128323314,10.43668282,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128323625,20.14243371,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128324225,7.7780024,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128324609,10.44123323,103.03,102.99,3.29298894]
["bitfinex","SOLUSD",1770128324809,7.7780024,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128325322,2.66323083,103.03,102.99,3.29298894]
["bitfinex","SOLUSD",1770128325626,17.48485543,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128326398,9.70685303,103.02,102.99,13.00262081]
["bitfinex","SOLUSD",1770128326810,9.70685303,103.02,102.99,3.29298894]
["bitfinex","SOLUSD",1770128327112,9.70685303,103.02,103.0,3.29298894]
["bitfinex","SOLUSD",1770128327624,9.70641051,103.03,103.0,3.29298894]
["bitfinex","SOLUSD",1770128327834,9.70526628,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128328018,44.41555337,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128328326,36.63755097,103.04,103.01,3.29298894]
["bitfinex","SOLUSD",1770128328505,17.48254869,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128328703,9.70454629,103.05,103.02,3.29298894]
["bitfinex","SOLUSD",1770128329028,12.37548796,103.06,103.03,3.29298894]
["bitfinex","SOLUSD",1770128329227,9.70346572,103.06,103.03,11.07099134]
["bitfinex","SOLUSD",1770128330016,9.70346572,103.06,103.03,3.29298894]
["bitfinex","SOLUSD",1770128330215,9.70346572,103.06,103.04,3.29298894]
["bitfinex","SOLUSD",1770128331014,10.45635667,103.05,103.01,3.1605814]
["bitfinex","SOLUSD",1770128331325,7.7780024,103.04,103.01,3.1605814]
["bitfinex","SOLUSD",1770128332113,17.483839,103.04,103.01,3.1605814]
["bitfinex","SOLUSD",1770128332309,20.16425565,103.04,103.01,3.1605814]
["bitfinex","SOLUSD",1770128332614,10.46247301,103.03,102.99,3.19135249]
["bitfinex","SOLUSD",1770128332824,10.46247301,103.01,102.98,3.19135249]
["bitfinex","SOLUSD",1770128333134,7.7780024,103.0,102.97,3.19135249]
["bitfinex","SOLUSD",1770128334435,9.70924427,103.0,102.97,10.96935489]
["bitfinex","SOLUSD",1770128334642,9.70924427,103.0,102.97,3.19135249]
["bitfinex","SOLUSD",1770128335237,2.68843197,103.06,103.0,3.19135249]
["bitfinex","SOLUSD",1770128335529,77.80841436,103.09,103.0,3.19135249]
["bitfinex","SOLUSD",1770128335530,7.7780024,103.03,103.0,3.19135249]
["bitfinex","SOLUSD",1770128336121,10.61054257,103.02,102.98,3.19135249]
["bitfinex","SOLUSD",1770128336333,20.17592235,103.02,102.98,3.19135249]
["bitfinex","SOLUSD",1770128336636,11.00308505,102.99,102.95,9.71293165]
["bitfinex","SOLUSD",1770128336934,11.00308505,103.01,102.96,17.48348912]
["bitfinex","SOLUSD",1770128337316,11.00308505,103.01,102.97,7.771132]
["bitfinex","SOLUSD",1770128337728,11.00308505,103.01,102.96,9.71235712]
["bitfinex","SOLUSD",1770128337928,11.00308505,103.01,102.96,7.771132]
["bitfinex","SOLUSD",1770128338321,9.70873786,103.0,102.96,7.771132]
["bitfinex","SOLUSD",1770128338521,9.70873786,103.0,102.97,3.19135249]
["bitfinex","SOLUSD",1770128339440,7.771132,102.98,102.95,3.19135249]
["bitfinex","SOLUSD",1770128340127,11.00308505,102.99,102.95,3.19135249]
["bitfinex","SOLUSD",1770128340432,44.98366757,103.0,102.96,3.19135249]
["bitfinex","SOLUSD",1770128340637,7.771132,102.99,102.96,3.19135249]
["bitfinex","SOLUSD",1770128340823,9.70873786,103.0,102.97,3.19135249]
["bitfinex","SOLUSD",1770128341134,12.94017472,103.01,102.98,3.19135249]
["bitfinex","SOLUSD",1770128341325,7.771132,103.0,102.97,3.19135249]
["bitfinex","SOLUSD",1770128341526,44.98079511,103.01,102.97,3.19135249]
["bitfinex","SOLUSD",1770128341842,44.98079511,103.01,102.97,10.96248449]
["bitfinex","SOLUSD",1770128342337,3.23195305,103.0,102.93,8.55221437]
["bitfinex","SOLUSD",1770128342538,3.23195305,102.97,102.93,3.19135249]
["bitfinex","SOLUSD",1770128342723,11.00308505,102.98,102.94,3.19135249]
["bitfinex","SOLUSD",1770128343034,3.23195305,102.98,102.95,3.19135249]
["bitfinex","SOLUSD",1770128343244,3.23195305,102.99,102.95,3.19135249]
["bitfinex","SOLUSD",1770128343417,11.00308505,102.99,102.95,3.19135249]
["bitfinex","SOLUSD",1770128343615,3.23195305,102.99,102.96,3.19135249]
["bitfinex","SOLUSD",1770128345034,12.94239575,102.99,102.96,3.19135249]
["bitfinex","SOLUSD",1770128345343,20.71352775,102.99,102.96,3.19135249]
["bitfinex","SOLUSD",1770128346055,3.23195305,102.98,102.93,3.19135249]
["bitfinex","SOLUSD",1770128346235,7.771132,102.96,102.93,3.19135249]
["bitfinex","SOLUSD",1770128346734,11.00308505,102.97,102.93,10.96248449]
["bitfinex","SOLUSD",1770128347041,11.00308505,102.97,102.93,3.19135249]
["bitfinex","SOLUSD",1770128347540,3.23195305,102.97,102.93,3.19135249]
["bitfinex","SOLUSD",1770128347741,11.00308505,102.97,102.93,3.19135249]
["bitfinex","SOLUSD",1770128348040,12.94482404,102.96,102.92,12.90763698]
["bitfinex","SOLUSD",1770128348247,20.71595604,102.96,102.92,12.90763698]
["bitfinex","SOLUSD",1770128349243,20.71595604,102.96,102.92,3.19135249]
["bitfinex","SOLUSD",1770128350826,20.71595604,102.96,102.92,12.9074047]
["bitfinex","SOLUSD",1770128351134,20.71595604,102.96,102.92,3.19135249]
["bitfinex","SOLUSD",1770128351636,3.23195305,102.96,102.93,3.19135249]
["bitfinex","SOLUSD",1770128351847,20.71514067,102.97,102.93,3.19135249]
["bitfinex","SOLUSD",1770128352722,12.94355067,102.97,102.94,3.19135249]
["bitfinex","SOLUSD",1770128355349,20.71468267,102.97,102.94,3.19135249]
["bitfinex","SOLUSD",1770128355849,20.71468267,102.97,102.92,3.19135249]
["bitfinex","SOLUSD",1770128355850,11.00308505,102.96,102.92,3.19135249]
["bitfinex","SOLUSD",1770128356226,20.71651726,102.96,102.92,12.90750238]
["bitfinex","SOLUSD",1770128357555,12.94538526,102.96,102.93,3.19135249]
["bitfinex","SOLUSD",1770128359628,20.71651726,102.96,102.93,3.19135249]
["bitfinex","SOLUSD",1770128359830,12.94538526,102.96,102.93,3.19135249]
["bitfinex","SOLUSD",1770128361042,9.71202427,102.97,102.94,3.27636857]
["bitfinex","SOLUSD",1770128361243,9.71202427,102.97,102.87,7.771132]
["bitfinex","SOLUSD",1770128361244,9.71628449,102.92,102.87,7.771132]
["bitfinex","SOLUSD",1770128361452,5.05446914,102.92,102.89,11.04750057]
["bitfinex","SOLUSD",1770128361660,2.88880432,102.92,102.91,11.04750057]
["bitfinex","SOLUSD",1770128361853,2.88880432,102.92,102.91,3.27636857]
["bitfinex","SOLUSD",1770128362056,9.71345313,102.95,102.92,3.27636857]
["bitfinex","SOLUSD",1770128363061,9.71345313,102.95,102.92,6.18056165]
["bitfinex","SOLUSD",1770128363261,9.71345313,102.95,102.92,3.27636857]
["bitfinex","SOLUSD",1770128366572,3.17935459,102.94,102.89,3.27636857]
["bitfinex","SOLUSD",1770128366755,6.08354767,102.93,102.9,3.27636857]
["bitfinex","SOLUSD",1770128368146,15.79969265,102.93,102.89,12.99471554]
["bitfinex","SOLUSD",1770128368455,2.90419308,102.91,102.88,3.27636857]
["bitfinex","SOLUSD",1770128368968,6.08354767,102.91,102.88,3.27636857]
["bitfinex","SOLUSD",1770128369145,6.08354767,102.9,102.86,39.97785817]
["bitfinex","SOLUSD",1770128370068,15.80198096,102.9,102.86,39.97785817]
["bitfinex","SOLUSD",1770128371068,30.37588609,102.92,102.87,3.27636857]
["bitfinex","SOLUSD",1770128371245,15.80036493,102.92,102.88,3.27636857]
["bitfinex","SOLUSD",1770128371446,24.28788793,102.94,102.9,3.27636857]
["bitfinex","SOLUSD",1770128371665,2.90419308,102.94,102.9,3.27636857]
["bitfinex","SOLUSD",1770128371971,15.79749339,102.95,102.91,3.27636857]
["bitfinex","SOLUSD",1770128372269,2.90419308,102.95,102.92,3.27636857]
["bitfinex","SOLUSD",1770128372449,15.79721641,102.95,102.9,12.99421184]
["bitfinex","SOLUSD",1770128372654,2.90419308,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128373049,12.61786182,102.95,102.91,3.27636857]
["bitfinex","SOLUSD",1770128373253,15.79721641,102.95,102.91,3.27636857]
["bitfinex","SOLUSD",1770128373571,12.61786182,102.95,102.91,3.27636857]
["bitfinex","SOLUSD",1770128373867,12.61786182,102.95,102.9,9.71784327]
["bitfinex","SOLUSD",1770128373868,6.08354767,102.94,102.9,12.99421184]
["bitfinex","SOLUSD",1770128374446,15.79721641,102.95,102.91,12.99359721]
["bitfinex","SOLUSD",1770128374746,2.90419308,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128374945,15.79721641,102.95,102.91,3.27636857]
["bitfinex","SOLUSD",1770128375152,2.90419308,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128376068,2.90419308,102.93,102.91,3.27636857]
["bitfinex","SOLUSD",1770128376865,6.08354767,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128377188,15.79834892,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128377677,9.71480125,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128377852,9.71389806,102.95,102.92,3.27636857]
["bitfinex","SOLUSD",1770128378052,12.61809114,102.95,102.92,3.27636857]
["bitfinex","SOLUSD",1770128379872,3.17935459,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128380081,6.08354767,102.93,102.9,3.27636857]
["bitfinex","SOLUSD",1770128380250,2.90419308,102.93,102.9,3.27636857]
["bitfinex","SOLUSD",1770128381675,9.7153497,102.93,102.9,12.994428]
["bitfinex","SOLUSD",1770128382175,9.7153497,102.93,102.9,3.27636857]
["bitfinex","SOLUSD",1770128382659,15.79826336,102.94,102.9,3.27636857]
["bitfinex","SOLUSD",1770128384250,2.90419308,102.93,102.9,3.27636857]
["bitfinex","SOLUSD",1770128384560,15.79826336,102.94,102.91,3.27636857]
["bitfinex","SOLUSD",1770128387979,9.71395426,102.95,102.92,3.27636857]
["bitfinex","SOLUSD",1770128388179,15.79656687,102.96,102.92,3.27636857]
["bitfinex","SOLUSD",1770128388371,40.07787411,102.96,102.92,3.27636857]
["bitfinex","SOLUSD",1770128388692,40.07787411,102.96,102.92,12.99252541]
["bitfinex","SOLUSD",1770128388893,3.17935459,102.92,102.85,3.27636857]
["bitfinex","SOLUSD",1770128389061,6.08354767,102.92,102.88,3.27636857]
["bitfinex","SOLUSD",1770128389785,2.90419308,102.92,102.88,3.27636857]
["bitfinex","SOLUSD",1770128389999,6.08354767,102.93,102.89,3.27636857]
["bitfinex","SOLUSD",1770128390187,6.08354767,102.94,102.89,3.27636857]
["bitfinex","SOLUSD",1770128390490,15.92894633,102.93,102.9,3.30625688]
["bitfinex","SOLUSD",1770128390696,40.21729763,102.93,102.9,3.30625688]
["bitfinex","SOLUSD",1770128391394,34.00369182,102.93,102.9,3.30625688]
["bitfinex","SOLUSD",1770128391567,36.9078849,102.93,102.9,3.30625688]
["bitfinex","SOLUSD",1770128392376,41.78745453,102.93,102.9,3.30625688]
["bitfinex","SOLUSD",1770128394089,34.00369182,102.93,102.9,3.30625688]
["bitfinex","SOLUSD",1770128395172,27.59595258,102.94,102.9,3.30625688]
["bitfinex","SOLUSD",1770128395380,20.66139777,102.95,102.91,3.28499275]
["bitfinex","SOLUSD",1770128395696,44.9450306,102.95,102.91,3.28499275]
["bitfinex","SOLUSD",1770128396490,3.1636283,102.94,102.91,3.28499275]
["bitfinex","SOLUSD",1770128396792,12.87884938,102.94,102.91,3.28499275]
["bitfinex","SOLUSD",1770128400479,44.94607396,102.94,102.91,3.28499275]
["bitfinex","SOLUSD",1770128400887,12.87884938,102.94,102.91,3.28499275]
["bitfinex","SOLUSD",1770128401897,9.71522108,102.94,102.92,3.28499275]
["bitfinex","SOLUSD",1770128402102,9.71156647,102.97,102.94,3.28499275]
["bitfinex","SOLUSD",1770128402403,12.8746677,102.98,102.94,7.78123275]
["bitfinex","SOLUSD",1770128402792,9.7110394,102.98,102.95,7.78123275]
["bitfinex","SOLUSD",1770128402978,9.71014855,102.99,102.95,7.78123275]
["bitfinex","SOLUSD",1770128403184,12.87144177,103.01,102.97,7.78123275]
["bitfinex","SOLUSD",1770128404184,12.87144177,103.01,102.97,20.7777341]
["bitfinex","SOLUSD",1770128404498,12.87144177,103.01,102.92,44.50990677]
["bitfinex","SOLUSD",1770128404499,10.94486105,102.99,102.96,3.28499275]
["bitfinex","SOLUSD",1770128405008,3.1636283,102.98,102.95,3.28499275]
["bitfinex","SOLUSD",1770128405201,10.94486105,102.98,102.95,3.28499275]
["bitfinex","SOLUSD",1770128406304,20.65621311,102.98,102.95,3.28499275]
["bitfinex","SOLUSD",1770128406509,10.94486105,102.97,102.94,30.28499275]
["bitfinex","SOLUSD",1770128406713,10.94486105,102.97,102.94,27.0]
["bitfinex","SOLUSD",1770128407093,3.1636283,102.96,102.94,27.0]
["bitfinex","SOLUSD",1770128407299,7.78123275,102.95,102.92,3.28499275]
["bitfinex","SOLUSD",1770128407515,3.1636283,102.96,102.93,3.28499275]
["bitfinex","SOLUSD",1770128407784,10.94486105,102.97,102.93,3.28499275]
["bitfinex","SOLUSD",1770128408510,10.94486105,102.95,102.92,3.28499275]
["bitfinex","SOLUSD",1770128408703,3.1636283,102.95,102.92,3.28499275]
["bitfinex","SOLUSD",1770128409208,10.94486105,102.96,102.92,13.00105155]
["bitfinex","SOLUSD",1770128409709,10.94486105,102.96,102.93,3.28499275]
["bitfinex","SOLUSD",1770128411194,20.65804825,102.96,102.93,3.28499275]
["bitfinex","SOLUSD",1770128411391,20.65804825,102.96,102.92,9.7160588]
["bitfinex","SOLUSD",1770128411609,3.1636283,102.95,102.92,13.00105155]
["bitfinex","SOLUSD",1770128412207,10.94486105,102.95,102.92,3.28499275]
["bitfinex","SOLUSD",1770128412413,6.06839667,102.95,102.92,3.28499275]
["bitfinex","SOLUSD",1770128412907,6.06839667,102.93,102.9,30.26499275]
["bitfinex","SOLUSD",1770128413106,6.06839667,102.93,102.9,26.98]
["bitfinex","SOLUSD",1770128413107,3.1636283,102.92,102.9,26.98]
["bitfinex","SOLUSD",1770128413289,6.06839667,102.92,102.9,26.98]
["bitfinex","SOLUSD",1770128413607,3.1636283,102.92,102.9,26.98]
["bitfinex","SOLUSD",1770128414189,6.06839667,102.92,102.9,26.98]
["bitfinex","SOLUSD",1770128414519,6.06839667,102.92,102.89,3.28499275]
["bitfinex","SOLUSD",1770128414694,6.06839667,102.91,102.88,3.28499275]
["bitfinex","SOLUSD",1770128414896,6.06839667,102.91,102.88,13.00504654]
["bitfinex","SOLUSD",1770128415809,15.7852285,102.92,102.89,3.28499275]
["bitfinex","SOLUSD",1770128416819,24.2883513,102.93,102.89,3.28499275]
["bitfinex","SOLUSD",1770128416820,12.87937004,102.93,102.89,3.28499275]
["bitfinex","SOLUSD",1770128416997,15.78413841,102.93,102.89,3.28499275]
["bitfinex","SOLUSD",1770128417191,15.78321384,102.94,102.9,3.28499275]
["bitfinex","SOLUSD",1770128417685,12.87844547,102.94,102.91,3.28499275]
["bitfinex","SOLUSD",1770128417911,15.78321384,102.94,102.91,3.28499275]
["bitfinex","SOLUSD",1770128419300,12.87844547,102.94,102.91,3.28499275]
["bitfinex","SOLUSD",1770128419492,6.06839667,102.97,102.94,3.28499275]
["bitfinex","SOLUSD",1770128419692,6.06839667,102.96,102.93,3.28499275]
["bitfinex","SOLUSD",1770128420203,3.1636283,102.96,102.93,13.00030589]
["bitfinex","SOLUSD",1770128421121,6.06839667,102.96,102.93,3.28499275]
["bitfinex","SOLUSD",1770128421711,6.06839667,102.96,102.93,13.00026926]
["bitfinex","SOLUSD",1770128422535,3.33290493,102.97,102.94,3.21131254]
["bitfinex","SOLUSD",1770128424008,24.27436177,102.99,102.95,3.21131254]
["bitfinex","SOLUSD",1770128424009,11.11134128,102.99,102.95,3.21131254]
["bitfinex","SOLUSD",1770128424211,7.77843635,102.99,102.95,3.21131254]
["bitfinex","SOLUSD",1770128424517,3.33290493,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128424698,11.11134128,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128424902,20.82029581,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128427414,11.11134128,103.0,102.97,12.92251122]
["bitfinex","SOLUSD",1770128427621,20.81960544,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128428134,20.81960544,103.01,102.97,20.70094757]
["bitfinex","SOLUSD",1770128428911,3.33290493,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128429922,3.33290493,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128430105,3.33290493,103.0,102.96,10.98974889]
["bitfinex","SOLUSD",1770128430309,11.11134128,103.0,102.96,20.70172308]
["bitfinex","SOLUSD",1770128430628,3.33290493,102.99,102.96,12.92345436]
["bitfinex","SOLUSD",1770128431502,20.8207401,103.0,102.96,12.92345436]
["bitfinex","SOLUSD",1770128432599,13.04230375,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128433100,32.04792474,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128433101,20.81958911,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128434425,11.11134128,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128435322,11.11134128,103.01,102.98,12.92185625]
["bitfinex","SOLUSD",1770128435521,20.81929636,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128439232,3.33290493,102.99,102.96,3.21131254]
["bitfinex","SOLUSD",1770128439417,11.11134128,103.0,102.96,3.21131254]
["bitfinex","SOLUSD",1770128439730,11.11134128,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128440108,11.11134128,103.0,102.97,12.92278806]
["bitfinex","SOLUSD",1770128440729,20.81929636,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128442237,3.33290493,103.0,102.97,12.92278806]
["bitfinex","SOLUSD",1770128442738,11.11134128,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128444232,20.8208594,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128444441,15.94466247,103.0,102.97,3.21131254]
["bitfinex","SOLUSD",1770128446640,15.94315985,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128452430,15.94315985,103.01,102.98,12.92172704]
["bitfinex","SOLUSD",1770128452623,15.94315985,103.01,102.98,3.21131254]
["bitfinex","SOLUSD",1770128452824,15.67000474,103.02,102.99,3.19972398]
["bitfinex","SOLUSD",1770128453532,12.76776532,103.02,102.99,3.19972398]
["bitfinex","SOLUSD",1770128453848,15.67000474,103.02,102.99,3.19972398]
["bitfinex","SOLUSD",1770128454025,2.90223942,103.01,102.99,3.19972398]
["bitfinex","SOLUSD",1770128454227,12.61024415,103.01,102.99,3.19972398]
["bitfinex","SOLUSD",1770128454426,15.67079797,103.01,102.99,3.19972398]
["bitfinex","SOLUSD",1770128454849,12.76855855,103.01,102.99,3.19972398]
["bitfinex","SOLUSD",1770128455650,3.06055382,103.01,102.99,3.19972398]
["bitfinex","SOLUSD",1770128460456,3.06055382,103.02,102.99,12.90929897]
["bitfinex","SOLUSD",1770128460954,15.66794213,103.03,103.0,3.19972398]
["bitfinex","SOLUSD",1770128461640,12.76690262,103.03,103.0,3.19972398]
["bitfinex","SOLUSD",1770128461945,12.76690262,103.03,102.99,12.6106145]
["bitfinex","SOLUSD",1770128461946,12.76506515,103.05,103.02,3.19972398]
["bitfinex","SOLUSD",1770128462355,15.86512431,103.06,103.03,3.19972398]
["bitfinex","SOLUSD",1770128462652,3.06055382,103.04,103.01,30.17972398]
["bitfinex","SOLUSD",1770128462856,2.90103951,103.03,103.01,30.17972398]
["bitfinex","SOLUSD",1770128463053,5.96159333,103.03,103.01,26.98]
["bitfinex","SOLUSD",1770128463245,5.96159333,103.04,103.01,30.17972398]
["bitfinex","SOLUSD",1770128463634,3.06055382,103.04,103.01,30.17972398]
["bitfinex","SOLUSD",1770128463865,5.96159333,103.04,103.01,30.17972398]
["bitfinex","SOLUSD",1770128464745,5.96159333,103.05,103.02,3.19972398]
["bitfinex","SOLUSD",1770128465353,3.06055382,103.05,103.02,3.19972398]
["bitfinex","SOLUSD",1770128465554,30.41953648,103.06,103.02,3.19972398]
["bitfinex","SOLUSD",1770128466262,40.12313102,103.06,103.02,3.19972398]
["bitfinex","SOLUSD",1770128466649,12.96414836,103.06,103.03,3.19972398]
["bitfinex","SOLUSD",1770128467059,3.06055382,103.03,102.98,3.19972398]
["bitfinex","SOLUSD",1770128467258,5.96159333,103.01,102.98,3.19972398]
["bitfinex","SOLUSD",1770128468965,2.90103951,103.01,102.99,3.19972398]
["bitfinex","SOLUSD",1770128469348,3.06055382,103.0,102.97,3.19972398]
["bitfinex","SOLUSD",1770128469547,2.90103951,103.0,102.97,3.19972398]
["bitfinex","SOLUSD",1770128470260,15.66954705,103.01,102.98,3.19972398]
["bitfinex","SOLUSD",1770128471654,15.66870192,103.02,102.99,3.19972398]
["bitfinex","SOLUSD",1770128472659,0.2,103.06,103.02,3.19972398]
["bitfinex","SOLUSD",1770128472856,0.2,103.06,103.03,6.10076349]
["bitfinex","SOLUSD",1770128473064,0.2,103.06,103.04,3.19972398]
["bitfinex","SOLUSD",1770128473571,0.2,103.06,103.05,6.10076349]
["bitfinex","SOLUSD",1770128473745,0.2,103.07,103.04,9.7048547]
["bitfinex","SOLUSD",1770128473746,6.06607285,103.08,103.07,3.19972398]
["bitfinex","SOLUSD",1770128474756,6.06607285,103.08,103.06,3.19972398]
["bitfinex","SOLUSD",1770128475649,6.06607285,103.08,103.05,6.10076349]
["bitfinex","SOLUSD",1770128475864,3.06055382,103.07,103.04,3.19972398]
["bitfinex","SOLUSD",1770128476245,21.72895847,103.08,103.04,15.80499761]
["bitfinex","SOLUSD",1770128476444,18.82791896,103.08,103.04,15.80499761]
["bitfinex","SOLUSD",1770128476669,18.82791896,103.08,103.05,3.19972398]
["bitfinex","SOLUSD",1770128477868,3.06055382,103.06,103.03,15.80628606]
["bitfinex","SOLUSD",1770128478059,3.06055382,103.06,103.03,3.19972398]
["bitfinex","SOLUSD",1770128478575,3.06055382,103.05,103.02,3.19972398]
["bitfinex","SOLUSD",1770128479572,3.06055382,103.05,103.02,15.80757015]
["bitfinex","SOLUSD",1770128480452,12.76475767,103.05,103.02,6.10076349]
["bitfinex","SOLUSD",1770128480652,12.76475767,103.05,103.02,3.19972398]
["bitfinex","SOLUSD",1770128481163,3.07935595,103.04,103.01,12.8795268]
["bitfinex","SOLUSD",1770128481368,3.07935595,103.04,103.01,15.78056631]
["bitfinex","SOLUSD",1770128482262,12.7835598,103.05,103.02,3.17212856]
["bitfinex","SOLUSD",1770128482470,3.07935595,103.04,103.01,6.07316807]
["bitfinex","SOLUSD",1770128482775,3.07935595,103.03,103.0,3.17212856]
["bitfinex","SOLUSD",1770128483476,3.07935595,103.03,103.0,12.88075098]
["bitfinex","SOLUSD",1770128483673,3.07935595,103.03,102.99,2.90103951]
["bitfinex","SOLUSD",1770128483674,3.07935595,103.02,102.99,3.17212856]
["bitfinex","SOLUSD",1770128483975,3.07935595,103.02,102.98,12.6111304]
["bitfinex","SOLUSD",1770128483976,5.98039546,103.02,102.98,6.07316807]
["bitfinex","SOLUSD",1770128484765,15.68791399,103.02,102.98,15.78374919]
["bitfinex","SOLUSD",1770128485079,15.68791399,103.02,102.98,12.88270968]
["bitfinex","SOLUSD",1770128485464,5.98039546,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128486177,12.78687448,103.02,102.99,3.17212856]
["bitfinex","SOLUSD",1770128486354,15.68791399,103.02,102.99,3.17212856]
["bitfinex","SOLUSD",1770128486674,3.07935595,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128486981,15.68791399,103.02,102.98,15.78376045]
["bitfinex","SOLUSD",1770128487180,15.68791399,103.02,102.98,12.88272094]
["bitfinex","SOLUSD",1770128487479,5.98039546,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128487857,5.98039546,103.01,102.96,51.2405485]
["bitfinex","SOLUSD",1770128487858,2.90103951,103.0,102.96,33.03316807]
["bitfinex","SOLUSD",1770128488056,5.98039546,102.99,102.96,3.17212856]
["bitfinex","SOLUSD",1770128488262,3.07935595,102.98,102.95,12.88516736]
["bitfinex","SOLUSD",1770128489778,3.07935595,102.97,102.94,9.71390652]
["bitfinex","SOLUSD",1770128489977,3.07935595,102.97,102.94,12.88603508]
["bitfinex","SOLUSD",1770128490372,12.79010721,102.98,102.94,12.88610252]
["bitfinex","SOLUSD",1770128490680,3.07935595,102.97,102.94,12.88610252]
["bitfinex","SOLUSD",1770128491175,12.78947174,102.99,102.95,12.88539093]
["bitfinex","SOLUSD",1770128491363,15.69051125,102.99,102.95,12.88539093]
["bitfinex","SOLUSD",1770128491766,15.69051125,102.99,102.95,15.78643044]
["bitfinex","SOLUSD",1770128492175,3.07935595,103.0,102.97,3.17212856]
["bitfinex","SOLUSD",1770128492380,15.68914398,103.0,102.97,3.17212856]
["bitfinex","SOLUSD",1770128492565,15.68914398,103.0,102.96,6.07316807]
["bitfinex","SOLUSD",1770128493179,12.78810447,103.0,102.96,6.07316807]
["bitfinex","SOLUSD",1770128493378,15.68914398,103.0,102.96,15.78526453]
["bitfinex","SOLUSD",1770128494482,12.78810447,103.0,102.97,3.17212856]
["bitfinex","SOLUSD",1770128494680,3.07935595,103.0,102.97,12.88325243]
["bitfinex","SOLUSD",1770128496670,5.98039546,103.0,102.97,12.88325243]
["bitfinex","SOLUSD",1770128498089,15.6896246,103.0,102.97,3.17212856]
["bitfinex","SOLUSD",1770128498768,15.68863604,103.01,102.97,12.88333028]
["bitfinex","SOLUSD",1770128499583,3.07935595,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128499977,5.98039546,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128501290,5.98039546,103.01,102.98,12.88255281]
["bitfinex","SOLUSD",1770128501868,15.68822613,103.01,102.98,12.88255281]
["bitfinex","SOLUSD",1770128502184,15.68822613,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128507486,12.78718662,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128507790,15.68822613,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128509474,12.60887018,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128510082,12.78718662,103.01,102.98,3.17212856]
["bitfinex","SOLUSD",1770128510892,5.82215422,103.04,103.01,2.97025942]
["bitfinex","SOLUSD",1770128511094,9.70402717,103.05,103.01,2.97025942]
["bitfinex","SOLUSD",1770128511295,2.92111471,103.05,103.02,2.97025942]
["bitfinex","SOLUSD",1770128511479,5.82215422,103.05,103.02,2.97025942]
["bitfinex","SOLUSD",1770128511680,2.92111471,103.05,103.02,12.67704412]
["bitfinex","SOLUSD",1770128511995,15.52609163,103.06,103.03,2.97025942]
["bitfinex","SOLUSD",1770128512199,5.82215422,103.05,103.02,12.67704412]
["bitfinex","SOLUSD",1770128513777,2.92111471,103.05,103.02,12.67704412]
["bitfinex","SOLUSD",1770128515881,3.18469704,103.04,103.01,9.70724251]
["bitfinex","SOLUSD",1770128516083,3.18469704,103.04,103.01,12.60843948]
["bitfinex","SOLUSD",1770128517803,6.08573655,103.04,103.01,12.60843948]
["bitfinex","SOLUSD",1770128517981,3.18469704,103.02,102.99,15.51155425]
["bitfinex","SOLUSD",1770128519100,3.18469704,103.02,102.99,12.61051474]
["bitfinex","SOLUSD",1770128519916,3.18469704,103.02,102.99,2.90119697]
["bitfinex","SOLUSD",1770128520206,12.89179541,103.02,102.99,12.6108012]
["bitfinex","SOLUSD",1770128520385,15.79236583,103.02,102.99,12.6108012]
["bitfinex","SOLUSD",1770128520996,6.08526746,103.02,102.99,12.6108012]
["bitfinex","SOLUSD",1770128521207,3.18469704,103.02,102.99,12.6108012]
["bitfinex","SOLUSD",1770128521383,3.18469704,103.03,103.0,5.80176739]
["bitfinex","SOLUSD",1770128522906,3.18469704,103.03,103.0,12.60962163]
["bitfinex","SOLUSD",1770128523107,3.18469704,103.04,103.01,2.90119697]
["bitfinex","SOLUSD",1770128523404,6.08526746,103.04,103.01,2.90119697]
["bitfinex","SOLUSD",1770128523581,3.18469704,103.04,103.01,2.90119697]
["bitfinex","SOLUSD",1770128524911,12.88736147,103.07,103.02,2.90119697]
["bitfinex","SOLUSD",1770128525088,3.18469704,103.07,103.04,2.90119697]
["bitfinex","SOLUSD",1770128526203,12.88704729,103.07,103.04,2.90119697]
["bitfinex","SOLUSD",1770128526706,3.18469704,103.06,103.03,5.80176739]
["bitfinex","SOLUSD",1770128527389,15.78761771,103.07,103.04,2.90119697]
["bitfinex","SOLUSD",1770128527589,15.78761771,103.07,103.03,15.50715772]
["bitfinex","SOLUSD",1770128527792,3.18469704,103.04,103.01,2.90119697]
["bitfinex","SOLUSD",1770128528107,2.90057042,103.02,103.0,12.60937706]
["bitfinex","SOLUSD",1770128528293,6.08526746,103.03,103.0,12.60937706]
["bitfinex","SOLUSD",1770128528502,3.18469704,103.03,103.0,12.60937706]
["bitfinex","SOLUSD",1770128528703,6.08526746,103.04,103.01,2.90119697]
["bitfinex","SOLUSD",1770128529814,12.88827752,103.06,103.03,2.90119697]
["bitfinex","SOLUSD",1770128530309,15.78884794,103.06,103.03,2.90119697]
["bitfinex","SOLUSD",1770128532516,12.88827752,103.06,103.03,2.90119697]
["bitfinex","SOLUSD",1770128532725,15.78884794,103.06,103.03,2.90119697]
["bitfinex","SOLUSD",1770128533020,6.08526746,103.05,103.02,2.90119697]
["bitfinex","SOLUSD",1770128533503,6.08526746,103.05,103.02,12.60784841]
["bitfinex","SOLUSD",1770128534519,3.18469704,103.05,103.02,12.60784841]
["bitfinex","SOLUSD",1770128534717,15.78934987,103.05,103.02,12.60784841]
["bitfinex","SOLUSD",1770128534908,3.18469704,103.05,103.02,12.60785833]
["bitfinex","SOLUSD",1770128535308,15.78940378,103.05,103.02,2.90119697]
["bitfinex","SOLUSD",1770128535510,15.78940378,103.05,103.02,12.60790513]
["bitfinex","SOLUSD",1770128536123,3.18469704,103.05,103.02,12.60790513]
["bitfinex","SOLUSD",1770128536811,15.7893549,103.05,103.02,12.60790513]
["bitfinex","SOLUSD",1770128537198,15.7893549,103.05,103.02,2.90119697]
["bitfinex","SOLUSD",1770128537624,3.18469704,103.04,103.01,12.60848082]
["bitfinex","SOLUSD",1770128539029,15.79030779,103.04,103.01,2.90119697]
["bitfinex","SOLUSD",1770128539413,3.18469704,103.02,103.0,9.70816922]
["bitfinex","SOLUSD",1770128539618,6.08526746,103.03,103.0,12.60936619]
["bitfinex","SOLUSD",1770128540132,3.18469704,103.03,103.0,12.60936619]
["bitfinex","SOLUSD",1770128540330,6.08526746,103.03,103.0,12.60936619]
["bitfinex","SOLUSD",1770128541329,12.59445618,103.04,103.01,3.02887469]
["bitfinex","SOLUSD",1770128541626,2.88941585,103.04,103.01,3.02887469]
["bitfinex","SOLUSD",1770128541828,12.59385264,103.05,103.02,3.02887469]
["bitfinex","SOLUSD",1770128545334,5.78998627,103.07,103.03,3.02887469]
["bitfinex","SOLUSD",1770128545528,2.88941585,103.07,103.04,3.02887469]
["bitfinex","SOLUSD",1770128546034,6.06607285,103.08,103.06,3.02887469]
["bitfinex","SOLUSD",1770128546213,6.06607285,103.08,103.07,3.02887469]
["bitfinex","SOLUSD",1770128547028,6.06607285,103.08,103.06,5.92944511]
["bitfinex","SOLUSD",1770128547318,8.9554887,103.08,103.05,12.73202465]
["bitfinex","SOLUSD",1770128547518,6.06607285,103.08,103.06,3.02887469]
["bitfinex","SOLUSD",1770128549433,6.06607285,103.08,103.06,12.73166008]
["bitfinex","SOLUSD",1770128550330,5.98998627,103.12,103.08,3.02887469]
["bitfinex","SOLUSD",1770128550531,5.98998627,103.12,103.09,3.02887469]
["bitfinex","SOLUSD",1770128550532,12.78728168,103.12,103.09,3.02887469]
["bitfinex","SOLUSD",1770128550924,15.6878521,103.12,103.09,3.02887469]
["bitfinex","SOLUSD",1770128551242,2.88941585,103.11,103.08,3.02887469]
["bitfinex","SOLUSD",1770128551433,2.88941585,103.11,103.08,12.73006168]
["bitfinex","SOLUSD",1770128552244,2.88941585,103.1,103.07,15.63106642]
["bitfinex","SOLUSD",1770128552545,5.78998627,103.1,103.07,12.730496]
["bitfinex","SOLUSD",1770128553046,5.78998627,103.1,103.07,3.02887469]
["bitfinex","SOLUSD",1770128553222,5.78998627,103.1,103.07,12.73093182]
["bitfinex","SOLUSD",1770128553418,2.88941585,103.1,103.07,12.73093182]
["bitfinex","SOLUSD",1770128555446,2.88941585,103.1,103.07,15.63150224]
["bitfinex","SOLUSD",1770128556635,2.88941585,103.1,103.07,12.73093182]
["bitfinex","SOLUSD",1770128556934,12.58783642,103.11,103.08,3.02887469]
["bitfinex","SOLUSD",1770128557248,2.88941585,103.1,103.07,15.63150224]
["bitfinex","SOLUSD",1770128557549,2.88941585,103.1,103.07,12.73093182]
["bitfinex","SOLUSD",1770128558544,2.88941585,103.1,103.07,15.63150224]
["bitfinex","SOLUSD",1770128559047,2.88941585,103.1,103.07,12.73093182]
["bitfinex","SOLUSD",1770128559348,12.58783642,103.11,103.08,3.02887469]
["bitfinex","SOLUSD",1770128560354,2.88941585,103.1,103.07,15.63150224]
["bitfinex","SOLUSD",1770128560855,2.88941585,103.1,103.07,12.73093182]
["bitfinex","SOLUSD",1770128562031,2.88941585,103.11,103.08,3.02887469]
["bitfinex","SOLUSD",1770128563251,2.88941585,103.11,103.08,12.72973142]
["bitfinex","SOLUSD",1770128564051,5.78998627,103.11,103.08,12.72973142]
["bitfinex","SOLUSD",1770128565453,2.88941585,103.11,103.08,12.72973142]
["bitfinex","SOLUSD",1770128569362,5.78998627,103.11,103.08,12.72973142]
["bitfinex","SOLUSD",1770128569957,2.88941585,103.11,103.08,12.72973142]
["bitfinex","SOLUSD",1770128570655,12.58790874,103.11,103.08,12.72973142]
["bitfinex","SOLUSD",1770128571559,5.98514296,103.1,103.07,9.70176955]
["bitfinex","SOLUSD",1770128571760,3.08457254,103.08,103.05,3.02276945]
["bitfinex","SOLUSD",1770128571952,3.08457254,103.08,103.05,12.72643866]
["bitfinex","SOLUSD",1770128572544,3.1284396,103.07,103.04,12.59957963]
["bitfinex","SOLUSD",1770128573954,6.02901002,103.07,103.04,12.59957963]
["bitfinex","SOLUSD",1770128574163,3.1284396,103.06,103.03,2.89518514]
["bitfinex","SOLUSD",1770128575250,3.1284396,103.06,103.03,12.6010447]
["bitfinex","SOLUSD",1770128578244,3.1284396,103.06,103.04,2.89518514]
["bitfinex","SOLUSD",1770128580670,3.1284396,103.06,103.03,15.4990548]
["bitfinex","SOLUSD",1770128581470,3.1284396,103.06,103.03,12.6010447]
["bitfinex","SOLUSD",1770128582168,3.1284396,103.05,103.0,15.06918886]
["bitfinex","SOLUSD",1770128582377,3.1284396,103.0,102.97,12.60621917]
["bitfinex","SOLUSD",1770128582669,6.0264497,102.99,102.96,2.89518514]
["bitfinex","SOLUSD",1770128582847,6.0264497,102.99,102.96,12.6072724]
["bitfinex","SOLUSD",1770128583054,6.0264497,102.99,102.96,2.89518514]
["bitfinex","SOLUSD",1770128583366,3.1284396,102.99,102.96,12.6075598]
["bitfinex","SOLUSD",1770128585559,15.73599009,103.0,102.97,2.89518514]
["bitfinex","SOLUSD",1770128585763,12.83797999,103.0,102.97,2.89518514]
["bitfinex","SOLUSD",1770128585962,3.1284396,103.0,102.97,2.89518514]
["bitfinex","SOLUSD",1770128586672,12.83726353,103.0,102.97,2.89518514]
["bitfinex","SOLUSD",1770128586972,15.73527363,103.0,102.97,2.89518514]
["bitfinex","SOLUSD",1770128587365,3.1284396,103.0,102.97,12.6066998]
["bitfinex","SOLUSD",1770128587975,12.83666432,103.01,102.98,2.89518514]
["bitfinex","SOLUSD",1770128588177,15.73156639,103.04,103.01,2.89518514]
["bitfinex","SOLUSD",1770128588473,15.73156639,103.04,103.0,5.79319524]
["bitfinex","SOLUSD",1770128588668,15.73156639,103.04,103.0,15.50115298]
["bitfinex","SOLUSD",1770128588877,3.1284396,103.04,103.01,2.89518514]
["bitfinex","SOLUSD",1770128589560,15.73202476,103.04,102.98,12.60523502]
["bitfinex","SOLUSD",1770128589760,41.37170787,103.04,102.98,2.89518514]
["bitfinex","SOLUSD",1770128589965,6.0264497,103.01,102.98,2.89518514]
["bitfinex","SOLUSD",1770128590666,6.0264497,103.01,102.98,12.60577662]
["bitfinex","SOLUSD",1770128591579,15.73426531,103.01,102.98,2.89518514]
["bitfinex","SOLUSD",1770128594962,3.1284396,103.0,102.98,2.89518514]
["bitfinex","SOLUSD",1770128596387,15.73426531,103.01,102.98,2.89518514]
["bitfinex","SOLUSD",1770128600665,3.06722267,103.0,102.97,12.76920566]
["bitfinex","SOLUSD",1770128600865,5.96523277,102.99,102.96,12.77011144]
["bitfinex","SOLUSD",1770128602686,3.06722267,102.99,102.96,12.77011144]
["bitfinex","SOLUSD",1770128602895,5.96523277,102.99,102.96,12.77011144]
["bitfinex","SOLUSD",1770128605390,3.06722267,102.99,102.96,12.77011144]
["bitfinex","SOLUSD",1770128606795,3.06722267,102.99,102.96,15.66812154]
["bitfinex","SOLUSD",1770128607796,3.06722267,102.99,102.96,12.77011144]
["bitfinex","SOLUSD",1770128609498,3.06722267,103.0,102.97,3.05815684]
["bitfinex","SOLUSD",1770128610090,3.06722267,102.99,102.97,12.76965491]
["bitfinex","SOLUSD",1770128610402,9.70814324,103.01,102.98,3.05815684]
["bitfinex","SOLUSD",1770128610403,3.06722267,103.01,102.98,3.05815684]
["bitfinex","SOLUSD",1770128610594,5.96523277,103.01,102.98,3.05815684]
["bitfinex","SOLUSD",1770128611803,5.96523277,103.02,102.99,3.05815684]
["bitfinex","SOLUSD",1770128612107,3.06722267,103.02,102.99,3.05815684]
["bitfinex","SOLUSD",1770128613202,3.06722267,103.03,103.0,3.05815684]
["bitfinex","SOLUSD",1770128613579,15.67120407,103.03,103.0,3.05815684]
["bitfinex","SOLUSD",1770128613994,15.67120407,103.03,103.0,12.76677528]
["bitfinex","SOLUSD",1770128616208,5.96523277,103.03,103.0,12.76677528]
["bitfinex","SOLUSD",1770128616390,3.06722267,103.03,103.0,15.66478538]
["bitfinex","SOLUSD",1770128616582,3.06722267,103.04,103.02,3.05815684]
["bitfinex","SOLUSD",1770128616786,3.06722267,103.05,103.02,3.05815684]
["bitfinex","SOLUSD",1770128617003,15.66882779,103.06,103.03,3.05815684]
["bitfinex","SOLUSD",1770128617610,3.06722267,103.06,103.04,3.05815684]
["bitfinex","SOLUSD",1770128618109,3.06722267,103.06,103.03,5.95616694]
["bitfinex","SOLUSD",1770128618286,12.77034666,103.06,103.03,5.95616694]
["bitfinex","SOLUSD",1770128618484,3.06722267,103.05,103.03,3.05815684]
["bitfinex","SOLUSD",1770128618706,5.96523277,103.05,103.02,12.7642984]
["bitfinex","SOLUSD",1770128618909,3.06722267,103.04,103.01,15.66375031]
["bitfinex","SOLUSD",1770128619095,3.06722267,103.04,103.01,12.76574021]
["bitfinex","SOLUSD",1770128619292,5.96523277,103.04,103.01,12.76574021]
["bitfinex","SOLUSD",1770128619493,3.06722267,103.04,103.01,15.66375031]
["bitfinex","SOLUSD",1770128619707,3.06722267,103.04,103.01,12.76574021]
["bitfinex","SOLUSD",1770128621290,12.77236795,103.04,103.01,12.76574021]
["bitfinex","SOLUSD",1770128621988,3.06722267,103.04,103.01,15.66375031]
["bitfinex","SOLUSD",1770128624410,12.77221076,103.04,103.01,15.66375031]
["bitfinex","SOLUSD",1770128624796,12.77221076,103.04,103.01,12.76574021]
["bitfinex","SOLUSD",1770128624996,12.77221076,103.04,103.0,27.16972735]
["bitfinex","SOLUSD",1770128624997,3.06722267,103.03,103.0,12.76664463]
["bitfinex","SOLUSD",1770128625226,3.06722267,103.03,102.99,15.66511265]
["bitfinex","SOLUSD",1770128625391,3.06722267,103.02,102.99,12.7675804]
["bitfinex","SOLUSD",1770128626296,3.06722267,103.02,102.99,15.6655905]
["bitfinex","SOLUSD",1770128626509,3.06722267,103.02,103.0,3.05815684]
["bitfinex","SOLUSD",1770128626708,3.06722267,103.03,103.0,3.05815684]
["bitfinex","SOLUSD",1770128627214,12.77319054,103.03,103.0,3.05815684]
["bitfinex","SOLUSD",1770128627401,3.06722267,103.02,102.99,15.6655905]
["bitfinex","SOLUSD",1770128627912,3.06722267,103.02,102.99,12.7675804]
["bitfinex","SOLUSD",1770128629814,12.77410479,103.02,102.99,12.7675804]
["bitfinex","SOLUSD",1770128632729,2.86455901,103.01,102.98,9.71018401]
["bitfinex","SOLUSD",1770128633015,2.86455901,103.01,102.98,12.6601434]
["bitfinex","SOLUSD",1770128633197,2.86455901,103.01,102.98,15.5581535]
["bitfinex","SOLUSD",1770128635929,24.26483058,103.03,102.98,15.5581535]
["bitfinex","SOLUSD",1770128635930,39.76884739,103.03,102.99,5.84796949]
["bitfinex","SOLUSD",1770128636121,2.89953012,103.02,102.99,5.84796949]
["bitfinex","SOLUSD",1770128637522,2.89953012,103.02,102.99,15.55753732]
["bitfinex","SOLUSD",1770128638105,2.89953012,103.02,102.99,12.65952722]
["bitfinex","SOLUSD",1770128638520,12.60448669,103.03,103.0,2.94995939]
["bitfinex","SOLUSD",1770128638729,2.89953012,103.07,103.04,2.94995939]
["bitfinex","SOLUSD",1770128639021,2.89953012,103.07,103.04,5.84796949]
["bitfinex","SOLUSD",1770128639225,5.79754022,103.07,103.04,2.94995939]
["bitfinex","SOLUSD",1770128639521,9.70171011,103.08,103.02,15.55426657]
["bitfinex","SOLUSD",1770128639522,2.89953012,103.05,103.02,15.55426657]
["bitfinex","SOLUSD",1770128640423,2.89953012,103.05,103.02,15.55467429]
["bitfinex","SOLUSD",1770128640598,2.89953012,103.04,103.02,9.70629708]
["bitfinex","SOLUSD",1770128641517,2.89953012,103.06,103.03,15.55368035]
["bitfinex","SOLUSD",1770128643527,2.89953012,103.06,103.03,12.65526253]
["bitfinex","SOLUSD",1770128644220,5.79794794,103.05,103.02,12.65652157]
["bitfinex","SOLUSD",1770128645326,2.89953012,103.05,103.02,12.65652157]
["bitfinex","SOLUSD",1770128646123,2.89953012,103.05,103.02,15.55493939]
["bitfinex","SOLUSD",1770128649423,12.60359852,103.05,103.02,12.65652157]
["bitfinex","SOLUSD",1770128649926,2.89953012,103.05,103.02,12.65652157]
["bitfinex","SOLUSD",1770128650936,2.89953012,103.04,103.01,2.94995939]
["bitfinex","SOLUSD",1770128651134,2.89953012,103.03,103.0,12.65828547]
["bitfinex","SOLUSD",1770128652436,2.89953012,103.03,103.0,15.55670329]
["bitfinex","SOLUSD",1770128652818,2.89953012,103.03,103.0,12.65828547]
["bitfinex","SOLUSD",1770128653124,2.89953012,103.02,103.0,15.55708024]
["bitfinex","SOLUSD",1770128653329,2.89953012,103.03,103.0,15.55708024]
["bitfinex","SOLUSD",1770128657642,2.89953012,103.03,103.01,2.94995939]
["bitfinex","SOLUSD",1770128657950,12.60506347,103.04,103.01,5.84837721]
["bitfinex","SOLUSD",1770128658323,2.89953012,103.03,103.01,5.84837721]
["bitfinex","SOLUSD",1770128659440,2.89953012,103.03,103.01,2.94995939]
["bitfinex","SOLUSD",1770128661925,2.89953012,103.03,103.0,15.63013673]
["bitfinex","SOLUSD",1770128663734,12.60545443,103.03,103.0,15.63013673]
["bitfinex","SOLUSD",1770128666450,2.98070151,103.02,103.0,12.73171891]
["bitfinex","SOLUSD",1770128668559,2.98070151,103.03,103.0,15.63013673]
["bitfinex","SOLUSD",1770128670944,2.98070151,103.02,102.99,15.6306691]
["bitfinex","SOLUSD",1770128672955,2.98070151,103.02,103.0,2.89841782]
["bitfinex","SOLUSD",1770128676157,2.89841782,103.05,103.0,2.89841782]
["bitfinex","SOLUSD",1770128676158,2.98070151,103.06,103.01,3.02301588]
["bitfinex","SOLUSD",1770128676361,2.98070151,103.05,103.02,2.89841782]
["bitfinex","SOLUSD",1770128676962,2.98070151,103.05,103.03,3.02301588]
["bitfinex","SOLUSD",1770128677281,2.98070151,103.05,103.02,5.9214337]
["bitfinex","SOLUSD",1770128677446,2.98070151,103.05,103.02,2.89841782]
["bitfinex","SOLUSD",1770128679147,2.98070151,103.04,103.01,15.62885423]
["bitfinex","SOLUSD",1770128681582,2.98070151,103.05,103.02,3.02301588]
["bitfinex","SOLUSD",1770128682366,2.98070151,103.04,103.02,3.02301588]
["bitfinex","SOLUSD",1770128682574,2.98070151,103.04,103.01,15.62885423]
["bitfinex","SOLUSD",1770128682770,2.98070151,103.04,103.02,2.89841782]
["bitfinex","SOLUSD",1770128683177,2.98070151,103.05,103.02,15.62777898]
["bitfinex","SOLUSD",1770128683682,2.98070151,103.05,103.01,15.62873523]
["bitfinex","SOLUSD",1770128685298,9.70453552,103.05,103.01,15.62873523]
["bitfinex","SOLUSD",1770128685480,2.98070151,103.04,103.01,15.62873523]
["bitfinex","SOLUSD",1770128686580,2.98070151,103.04,103.01,12.60571935]
["bitfinex","SOLUSD",1770128687081,2.98070151,103.04,103.01,15.62873523]
["bitfinex","SOLUSD",1770128690399,12.66980313,103.06,103.03,2.96796869]
["bitfinex","SOLUSD",1770128690560,2.96631596,103.05,103.03,2.96796869]
["bitfinex","SOLUSD",1770128692067,2.96631596,103.05,103.02,15.57270449]
["bitfinex","SOLUSD",1770128692374,12.66980313,103.06,103.03,2.96796869]
["bitfinex","SOLUSD",1770128692568,2.95656996,103.05,103.03,2.96796869]
["bitfinex","SOLUSD",1770128693089,2.95656996,103.05,103.02,12.6047358]
["bitfinex","SOLUSD",1770128693271,2.95656996,103.05,103.02,15.60836927]
["bitfinex","SOLUSD",1770128693789,2.95656996,103.04,103.02,5.90205129]
["bitfinex","SOLUSD",1770128693977,2.95656996,103.04,103.01,9.70729511]
["bitfinex","SOLUSD",1770128694177,2.95656996,103.04,103.0,15.61037858]
["bitfinex","SOLUSD",1770128694380,2.95656996,103.03,103.0,15.61037858]
["bitfinex","SOLUSD",1770128695285,2.95656996,103.03,103.01,12.71139108]
["bitfinex","SOLUSD",1770128696590,2.95656996,103.03,103.01,3.00363347]
["bitfinex","SOLUSD",1770128696783,2.95656996,103.03,103.0,15.61020922]
["bitfinex","SOLUSD",1770128699395,2.95656996,103.03,103.01,3.00363347]
["bitfinex","SOLUSD",1770128699696,2.95656996,103.03,103.0,15.61020922]
["bitfinex","SOLUSD",1770128700397,9.70313825,103.06,103.03,3.00363347]
["bitfinex","SOLUSD",1770128700577,2.95656996,103.05,103.02,15.60809455]
["bitfinex","SOLUSD",1770128701493,2.95656996,103.05,103.03,9.7058933]
["bitfinex","SOLUSD",1770128701677,2.95656996,103.07,103.05,3.00363347]
["bitfinex","SOLUSD",1770128701875,2.95656996,103.11,103.07,3.00363347]
["bitfinex","SOLUSD",1770128702092,2.95656996,103.13,103.11,5.07160176]
["bitfinex","SOLUSD",1770128702690,12.59018278,103.13,103.08,3.93991861]
["bitfinex","SOLUSD",1770128702892,12.59018278,103.13,103.08,6.83350461]
["bitfinex","SOLUSD",1770128703093,36.83143168,103.13,103.08,16.53425929]
["bitfinex","SOLUSD",1770128703295,2.893586,103.12,103.08,16.53425929]
["bitfinex","SOLUSD",1770128703797,36.83143168,103.13,103.09,3.93991861]
["bitfinex","SOLUSD",1770128704303,9.69659678,103.13,103.09,16.53369012]
["bitfinex","SOLUSD",1770128704474,9.69659678,103.13,103.1,3.93991861]
["bitfinex","SOLUSD",1770128704778,9.89588968,103.14,103.1,6.83350461]
["bitfinex","SOLUSD",1770128704974,12.78947568,103.14,103.1,6.83350461]
["bitfinex","SOLUSD",1770128705791,12.78947568,103.14,103.09,9.70018551]
["bitfinex","SOLUSD",1770128705792,37.02837426,103.14,103.09,3.93991861]
["bitfinex","SOLUSD",1770128705994,2.893586,103.13,103.08,16.53453863]
["bitfinex","SOLUSD",1770128706382,2.893586,103.12,103.08,16.53453863]
["bitfinex","SOLUSD",1770128707002,12.59137944,103.12,103.08,16.53453863]
["bitfinex","SOLUSD",1770128707184,9.69779344,103.12,103.08,16.53453863]
["bitfinex","SOLUSD",1770128707589,12.59137944,103.12,103.08,16.53453863]
["bitfinex","SOLUSD",1770128707800,12.59137944,103.12,103.08,6.83350461]
["bitfinex","SOLUSD",1770128708002,36.83497912,103.12,103.07,16.53522126]
["bitfinex","SOLUSD",1770128708306,2.893586,103.11,103.08,13.64110073]
["bitfinex","SOLUSD",1770128708492,12.59059193,103.13,103.1,3.93991861]
["bitfinex","SOLUSD",1770128708800,0.2,103.14,103.11,6.83350461]
["bitfinex","SOLUSD",1770128708987,0.2,103.14,103.12,3.93991861]
["bitfinex","SOLUSD",1770128709190,0.2,103.14,103.12,6.83350461]
["bitfinex","SOLUSD",1770128709705,0.2,103.14,103.13,3.93991861]
["bitfinex","SOLUSD",1770128710122,6.40395765,103.15,103.14,3.93991861]
["bitfinex","SOLUSD",1770128710818,0.2,103.18,103.15,3.83991861]
["bitfinex","SOLUSD",1770128710986,0.2,103.18,103.16,3.83991861]
["bitfinex","SOLUSD",1770128711190,0.2,103.18,103.17,3.83991861]
["bitfinex","SOLUSD",1770128711507,0.2,103.18,103.15,16.42756965]
["bitfinex","SOLUSD",1770128711714,0.2,103.18,103.15,13.53398365]
["bitfinex","SOLUSD",1770128711909,3.093586,103.18,103.15,3.83991861]
["bitfinex","SOLUSD",1770128712217,12.78574775,103.18,103.15,3.83991861]
["bitfinex","SOLUSD",1770128713112,2.893586,103.16,103.12,9.69695678]
["bitfinex","SOLUSD",1770128713417,2.893586,103.15,103.12,3.83991861]
["bitfinex","SOLUSD",1770128713615,2.893586,103.16,103.12,3.83991861]
["bitfinex","SOLUSD",1770128714005,34.12166359,103.18,103.12,3.83991861]
["bitfinex","SOLUSD",1770128714213,2.893586,103.16,103.12,3.83991861]
["bitfinex","SOLUSD",1770128715111,12.58771708,103.16,103.12,13.53732653]
["bitfinex","SOLUSD",1770128715425,12.58771708,103.16,103.12,3.83991861]
["bitfinex","SOLUSD",1770128715625,9.69292757,103.17,103.14,3.83991861]
["bitfinex","SOLUSD",1770128715919,0.2,103.18,103.15,3.83991861]
["bitfinex","SOLUSD",1770128716821,0.2,103.18,103.17,3.83991861]
["bitfinex","SOLUSD",1770128717726,0.2,103.19,103.17,13.43248826]
["bitfinex","SOLUSD",1770128717936,0.2,103.19,103.18,3.73991861]
["bitfinex","SOLUSD",1770128718324,9.68881452,103.22,103.19,3.73991861]
["bitfinex","SOLUSD",1770128718509,9.68881452,103.22,103.2,3.73991861]
["bitfinex","SOLUSD",1770128718928,9.68730835,103.23,103.2,3.73991861]
["bitfinex","SOLUSD",1770128719106,19.04693127,103.24,103.2,3.73991861]
["bitfinex","SOLUSD",1770128719313,16.15334527,103.24,103.2,16.32327934]
["bitfinex","SOLUSD",1770128719807,2.893586,103.23,103.19,3.73991861]
["bitfinex","SOLUSD",1770128720203,19.04693127,103.24,103.2,13.42981836]
["bitfinex","SOLUSD",1770128720537,16.15334527,103.24,103.21,3.73991861]
["bitfinex","SOLUSD",1770128721115,6.46689144,103.24,103.21,6.63350461]
["bitfinex","SOLUSD",1770128721311,16.15328936,103.24,103.21,3.73991861]
["bitfinex","SOLUSD",1770128721508,16.15328936,103.24,103.21,13.42889817]
["bitfinex","SOLUSD",1770128721811,19.04687536,103.24,103.21,3.73991861]
["bitfinex","SOLUSD",1770128722012,6.46689144,103.24,103.21,13.4288586]
["bitfinex","SOLUSD",1770128722212,6.46689144,103.24,103.22,3.73991861]
["bitfinex","SOLUSD",1770128725432,2.893586,103.23,103.2,3.73991861]
["bitfinex","SOLUSD",1770128725614,12.58074718,103.23,103.2,3.73991861]
["bitfinex","SOLUSD",1770128726028,2.893586,103.22,103.19,3.73991861]
["bitfinex","SOLUSD",1770128726341,12.58074718,103.23,103.19,13.430735]
["bitfinex","SOLUSD",1770128726628,12.58074718,103.23,103.2,3.73991861]
["bitfinex","SOLUSD",1770128726838,12.58074718,103.23,103.18,13.43120316]
["bitfinex","SOLUSD",1770128726839,2.893586,103.21,103.18,13.43120316]
["bitfinex","SOLUSD",1770128727130,33.90492733,103.23,103.18,3.73991861]
["bitfinex","SOLUSD",1770128727131,2.893586,103.22,103.18,3.73991861]
["bitfinex","SOLUSD",1770128727316,2.893586,103.21,103.18,3.73991861]
["bitfinex","SOLUSD",1770128727516,2.893586,103.22,103.18,3.73991861]
["bitfinex","SOLUSD",1770128728321,12.58254628,103.22,103.19,3.73991861]
["bitfinex","SOLUSD",1770128728728,2.893586,103.21,103.17,3.73991861]
["bitfinex","SOLUSD",1770128729114,2.893586,103.2,103.17,3.73991861]
["bitfinex","SOLUSD",1770128729518,2.893586,103.19,103.16,3.73991861]
["bitfinex","SOLUSD",1770128730237,9.69151011,103.19,103.16,3.73991861]
["bitfinex","SOLUSD",1770128731016,38.74902723,103.23,103.16,3.73991861]
["bitfinex","SOLUSD",1770128731017,27.1139048,103.22,103.18,3.73991861]
["bitfinex","SOLUSD",1770128732420,7.74215248,103.21,103.18,3.73991861]
["bitfinex","SOLUSD",1770128733424,33.90836375,103.22,103.16,3.73991861]
["bitfinex","SOLUSD",1770128733425,7.74215248,103.19,103.16,3.73991861]
["bitfinex","SOLUSD",1770128734135,7.74215248,103.21,103.18,3.73991861]
["bitfinex","SOLUSD",1770128734330,41.65051623,103.22,103.18,3.73991861]
["bitfinex","SOLUSD",1770128734631,6.46689144,103.24,103.22,3.73991861]
["bitfinex","SOLUSD",1770128734817,31.95484841,103.26,103.23,2.99097354]
["bitfinex","SOLUSD",1770128734818,9.68482188,103.26,103.23,2.99097354]
["bitfinex","SOLUSD",1770128735537,20.54888778,103.28,103.24,2.99097354]
["bitfinex","SOLUSD",1770128735732,20.54888778,103.28,103.24,10.73312602]
["bitfinex","SOLUSD",1770128736239,10.86598792,103.27,103.22,2.99097354]
["bitfinex","SOLUSD",1770128736540,20.55003852,103.27,103.23,2.99097354]
["bitfinex","SOLUSD",1770128736742,12.80788604,103.27,103.23,10.73312602]
["bitfinex","SOLUSD",1770128737047,12.80788604,103.27,103.24,2.99097354]
["bitfinex","SOLUSD",1770128737642,3.12383544,103.27,103.24,2.99097354]
["bitfinex","SOLUSD",1770128738050,12.80673735,103.28,103.24,2.99097354]
["bitfinex","SOLUSD",1770128738254,20.54798038,103.29,103.25,2.99097354]
["bitfinex","SOLUSD",1770128738450,20.54798038,103.29,103.25,12.67587065]
["bitfinex","SOLUSD",1770128738633,20.54706844,103.3,103.26,2.99097354]
["bitfinex","SOLUSD",1770128738945,3.12383544,103.29,103.26,2.99097354]
["bitfinex","SOLUSD",1770128739149,0.2,103.31,103.29,2.99097354]
["bitfinex","SOLUSD",1770128739323,6.08375976,103.33,103.29,7.74215248]
["bitfinex","SOLUSD",1770128739525,6.08375976,103.33,103.31,10.73312602]
["bitfinex","SOLUSD",1770128739730,9.2075952,103.33,103.27,5.36086188]
["bitfinex","SOLUSD",1770128739933,16.94974768,103.33,103.28,7.74215248]
["bitfinex","SOLUSD",1770128740139,26.6276823,103.33,103.28,7.74215248]
["bitfinex","SOLUSD",1770128740454,3.12383544,103.32,103.29,9.68147933]
["bitfinex","SOLUSD",1770128740943,20.54519105,103.32,103.27,17.42490433]
["bitfinex","SOLUSD",1770128741148,20.54519105,103.32,103.28,9.68234273]
["bitfinex","SOLUSD",1770128741338,20.54519105,103.32,103.28,17.42449521]
["bitfinex","SOLUSD",1770128741722,20.54519105,103.32,103.28,9.68234273]
["bitfinex","SOLUSD",1770128742127,9.2075952,103.33,103.29,10.73312602]
["bitfinex","SOLUSD",1770128742356,9.2075952,103.33,103.3,12.67132206]
["bitfinex","SOLUSD",1770128742649,9.2075952,103.33,103.29,9.68099084]
["bitfinex","SOLUSD",1770128742650,26.62784268,103.33,103.29,9.68099084]
["bitfinex","SOLUSD",1770128742829,26.62784268,103.33,103.29,12.67196438]
["bitfinex","SOLUSD",1770128743030,10.86598792,103.34,103.3,10.73312602]
["bitfinex","SOLUSD",1770128743227,3.12383544,103.34,103.3,10.73312602]
["bitfinex","SOLUSD",1770128743446,3.12383544,103.34,103.3,20.41344748]
["bitfinex","SOLUSD",1770128743447,12.80067782,103.34,103.3,20.41344748]
["bitfinex","SOLUSD",1770128743953,20.5428303,103.34,103.3,2.99097354]
["bitfinex","SOLUSD",1770128744246,12.80067782,103.34,103.3,20.41353456]
["bitfinex","SOLUSD",1770128745046,12.9999655,103.35,103.32,2.99097354]
["bitfinex","SOLUSD",1770128745244,20.74211798,103.35,103.32,2.99097354]
["bitfinex","SOLUSD",1770128745828,20.74211798,103.35,103.31,2.99097354]
["bitfinex","SOLUSD",1770128746630,10.86598792,103.33,103.29,17.42338748]
["bitfinex","SOLUSD",1770128746829,3.12383544,103.33,103.3,9.68040463]
["bitfinex","SOLUSD",1770128747048,3.12383544,103.34,103.31,2.99097354]
["bitfinex","SOLUSD",1770128748546,12.80081045,103.34,103.3,17.42226091]
["bitfinex","SOLUSD",1770128748738,20.54296293,103.34,103.3,12.67108197]
["bitfinex","SOLUSD",1770128749329,20.54296293,103.34,103.29,31.94555517]
["bitfinex","SOLUSD",1770128749330,3.12383544,103.33,103.29,7.74215248]
["bitfinex","SOLUSD",1770128749532,10.86598792,103.33,103.28,20.41483967]
["bitfinex","SOLUSD",1770128749733,10.86598792,103.33,103.29,2.99097354]
["bitfinex","SOLUSD",1770128749932,12.80081045,103.34,103.3,10.73312602]
["bitfinex","SOLUSD",1770128750144,7.74215248,103.33,103.3,2.99097354]
["bitfinex","SOLUSD",1770128750352,10.86598792,103.33,103.3,2.99097354]
["bitfinex","SOLUSD",1770128750550,10.86598792,103.33,103.29,3.05292777]
["bitfinex","SOLUSD",1770128750855,20.62652761,103.32,103.28,3.05292777]
["bitfinex","SOLUSD",1770128751231,20.62652761,103.32,103.28,12.73531518]
["bitfinex","SOLUSD",1770128751551,20.62652761,103.32,103.28,3.05292777]
["bitfinex","SOLUSD",1770128752050,20.62652761,103.32,103.28,20.47732044]
["bitfinex","SOLUSD",1770128752453,7.74215248,103.31,103.28,3.05292777]
["bitfinex","SOLUSD",1770128752643,17.42203213,103.31,103.28,3.05292777]
["bitfinex","SOLUSD",1770128753342,11.1256931,103.3,103.26,20.67394272]
["bitfinex","SOLUSD",1770128753856,11.1256931,103.29,103.26,3.24783063]
["bitfinex","SOLUSD",1770128754036,11.1256931,103.29,103.26,12.93211041]
["bitfinex","SOLUSD",1770128754348,3.38354062,103.29,103.26,12.93211041]
["bitfinex","SOLUSD",1770128754754,3.38354062,103.3,103.27,3.24783063]
["bitfinex","SOLUSD",1770128755633,20.80566161,103.31,103.27,3.24783063]
["bitfinex","SOLUSD",1770128756466,3.38354062,103.3,103.27,3.24783063]
["bitfinex","SOLUSD",1770128756862,20.80566161,103.31,103.27,12.93111267]
["bitfinex","SOLUSD",1770128757647,3.38354062,103.3,103.27,3.24783063]
["bitfinex","SOLUSD",1770128757831,3.38354062,103.29,103.26,12.93161823]
["bitfinex","SOLUSD",1770128760555,13.06355305,103.31,103.27,3.24783063]
["bitfinex","SOLUSD",1770128760864,15.94806449,103.32,103.28,3.24783063]
["bitfinex","SOLUSD",1770128761160,13.06270625,103.32,103.28,6.13318887]
["bitfinex","SOLUSD",1770128761542,3.38354062,103.32,103.29,6.13318887]
["bitfinex","SOLUSD",1770128761858,13.06166594,103.33,103.29,6.13318887]
["bitfinex","SOLUSD",1770128762433,13.06080066,103.34,103.31,3.24783063]
["bitfinex","SOLUSD",1770128763946,0.2,103.35,103.32,10.96844365]
["bitfinex","SOLUSD",1770128764148,9.67444185,103.37,103.34,3.24783063]
["bitfinex","SOLUSD",1770128764351,20.97769216,103.38,103.34,3.24783063]
["bitfinex","SOLUSD",1770128764554,20.97319344,103.38,103.34,10.96394493]
["bitfinex","SOLUSD",1770128765256,20.97319344,103.38,103.34,3.24783063]
["bitfinex","SOLUSD",1770128765440,20.97319344,103.38,103.34,10.96394493]
["bitfinex","SOLUSD",1770128765640,0.2,103.38,103.36,3.24783063]
["bitfinex","SOLUSD",1770128765940,0.2,103.38,103.36,20.63812346]
["bitfinex","SOLUSD",1770128766147,0.2,103.38,103.36,12.92200916]
["bitfinex","SOLUSD",1770128766342,0.2,103.38,103.36,20.63812346]
["bitfinex","SOLUSD",1770128766538,3.38354062,103.4,103.37,3.24783063]
["bitfinex","SOLUSD",1770128767256,27.01189523,103.42,103.38,3.24783063]
["bitfinex","SOLUSD",1770128767457,0.2,103.42,103.4,3.24783063]
["bitfinex","SOLUSD",1770128767655,0.2,103.42,103.4,10.96394493]
["bitfinex","SOLUSD",1770128768058,0.2,103.42,103.39,9.67169711]
["bitfinex","SOLUSD",1770128768059,3.58354062,103.42,103.39,9.67169711]
["bitfinex","SOLUSD",1770128768256,0.2,103.42,103.39,12.91952774]
["bitfinex","SOLUSD",1770128768554,11.09965492,103.41,103.37,12.9211413]
["bitfinex","SOLUSD",1770128768957,3.38354062,103.4,103.37,9.67331067]
["bitfinex","SOLUSD",1770128769148,7.7161143,103.4,103.36,3.24783063]
["bitfinex","SOLUSD",1770128769362,11.09965492,103.39,103.35,12.9231897]
["bitfinex","SOLUSD",1770128769660,11.09965492,103.39,103.36,9.67491397]
["bitfinex","SOLUSD",1770128771975,11.09965492,103.37,103.33,3.24783063]
["bitfinex","SOLUSD",1770128772257,11.09965492,103.37,103.33,12.92487002]
["bitfinex","SOLUSD",1770128772463,11.09965492,103.37,103.33,3.24783063]
["bitfinex","SOLUSD",1770128772642,11.09965492,103.36,103.33,9.67760235]
["bitfinex","SOLUSD",1770128772836,3.38354062,103.37,103.33,20.64154728]
["bitfinex","SOLUSD",1770128773138,11.09965492,103.39,103.34,3.24783063]
["bitfinex","SOLUSD",1770128773353,11.09965492,103.4,103.36,3.24783063]
["bitfinex","SOLUSD",1770128773554,3.38354062,103.4,103.36,3.24783063]
["bitfinex","SOLUSD",1770128773755,11.09965492,103.4,103.36,3.24783063]
["bitfinex","SOLUSD",1770128774146,3.38354062,103.39,103.35,3.24783063]
["bitfinex","SOLUSD",1770128774456,11.09965492,103.39,103.35,3.24783063]
["bitfinex","SOLUSD",1770128774661,11.09965492,103.37,103.33,3.24783063]
["bitfinex","SOLUSD",1770128775246,11.09965492,103.37,103.33,12.92508063]
["bitfinex","SOLUSD",1770128775561,11.09965492,103.35,103.32,36.55815676]
["bitfinex","SOLUSD",1770128775766,11.09965492,103.34,103.3,27.44727577]
["bitfinex","SOLUSD",1770128775974,11.09965492,103.34,103.31,9.67906381]
["bitfinex","SOLUSD",1770128776158,7.7161143,103.35,103.31,37.12590712]
["bitfinex","SOLUSD",1770128776360,11.09965492,103.35,103.31,37.12590712]
["bitfinex","SOLUSD",1770128776665,38.12771478,103.39,103.31,9.67906381]
["bitfinex","SOLUSD",1770128776666,7.7161143,103.33,103.31,9.67906381]
["bitfinex","SOLUSD",1770128777367,7.7161143,103.32,103.29,27.44939625]
["bitfinex","SOLUSD",1770128777741,11.09965492,103.33,103.29,27.44939625]
["bitfinex","SOLUSD",1770128778157,7.7161143,103.32,103.29,12.92880291]
["bitfinex","SOLUSD",1770128778567,11.09965492,103.36,103.32,3.24783063]
["bitfinex","SOLUSD",1770128778754,7.7161143,103.35,103.32,3.24783063]
["bitfinex","SOLUSD",1770128779269,11.09965492,103.35,103.31,12.92657345]
["bitfinex","SOLUSD",1770128779464,11.09965492,103.35,103.32,9.67866719]
["bitfinex","SOLUSD",1770128779646,3.38354062,103.35,103.32,9.67866719]
["bitfinex","SOLUSD",1770128780046,3.38354062,103.36,103.32,37.12316835]
["bitfinex","SOLUSD",1770128780266,11.09965492,103.36,103.32,12.92649782]
["bitfinex","SOLUSD",1770128780658,11.09965492,103.36,103.32,37.12316835]
["bitfinex","SOLUSD",1770128780852,7.7161143,103.36,103.33,3.32730223]
["bitfinex","SOLUSD",1770128781258,11.30326102,103.36,103.32,37.20263995]
["bitfinex","SOLUSD",1770128781859,7.7161143,103.38,103.34,3.32730223]
["bitfinex","SOLUSD",1770128782480,11.30326102,103.39,103.34,3.32730223]
["bitfinex","SOLUSD",1770128782679,20.9759834,103.39,103.35,9.67585873]
["bitfinex","SOLUSD",1770128782973,7.7161143,103.38,103.35,13.00316096]
["bitfinex","SOLUSD",1770128783151,20.9759834,103.39,103.35,13.00316096]
["bitfinex","SOLUSD",1770128783571,7.7161143,103.37,103.34,13.00356694]
["bitfinex","SOLUSD",1770128784084,7.7161143,103.37,103.34,9.67626471]
["bitfinex","SOLUSD",1770128784245,11.30326102,103.35,103.32,36.55819586]
["bitfinex","SOLUSD",1770128784445,3.58714672,103.38,103.33,3.32730223]
["bitfinex","SOLUSD",1770128784667,11.30326102,103.37,103.34,9.67650927]
["bitfinex","SOLUSD",1770128784853,11.30326102,103.36,103.33,33.87123828]
["bitfinex","SOLUSD",1770128785050,7.7161143,103.35,103.32,13.0054844]
["bitfinex","SOLUSD",1770128785256,7.7161143,103.35,103.32,3.32730223]
["bitfinex","SOLUSD",1770128785461,11.30326102,103.36,103.33,9.67768587]
["bitfinex","SOLUSD",1770128785658,3.58714672,103.36,103.33,9.67768587]
["bitfinex","SOLUSD",1770128786050,11.30326102,103.36,103.33,9.67768587]
["bitfinex","SOLUSD",1770128787174,7.7161143,103.36,103.33,3.32730223]
["bitfinex","SOLUSD",1770128788370,7.7161143,103.35,103.32,37.20246463]
["bitfinex","SOLUSD",1770128788951,11.30326102,103.34,103.31,9.67908708]
["bitfinex","SOLUSD",1770128789276,11.30326102,103.33,103.3,9.68007534]
["bitfinex","SOLUSD",1770128789454,7.7161143,103.33,103.3,37.20873284]
["bitfinex","SOLUSD",1770128791374,7.7161143,103.33,103.3,13.00737757]
["bitfinex","SOLUSD",1770128791855,11.30326102,103.31,103.27,3.52730223]
["bitfinex","SOLUSD",1770128792181,7.7161143,103.3,103.28,9.68200193]
["bitfinex","SOLUSD",1770128795178,3.58714672,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770128795362,11.30326102,103.28,103.25,13.0124842]
["bitfinex","SOLUSD",1770128795561,11.30326102,103.27,103.24,9.68587739]
["bitfinex","SOLUSD",1770128795777,11.30326102,103.27,103.25,9.68512293]
["bitfinex","SOLUSD",1770128795976,7.7161143,103.28,103.25,13.01200437]
["bitfinex","SOLUSD",1770128796282,7.7161143,103.27,103.24,9.68571295]
["bitfinex","SOLUSD",1770128796656,7.7161143,103.27,103.24,13.01301518]
["bitfinex","SOLUSD",1770128797355,7.7161143,103.26,103.23,13.01414744]
["bitfinex","SOLUSD",1770128797686,7.7161143,103.25,103.22,13.01483654]
["bitfinex","SOLUSD",1770128799377,7.7161143,103.24,103.21,66.46555314]
["bitfinex","SOLUSD",1770128799559,11.30326102,103.25,103.22,9.68780324]
["bitfinex","SOLUSD",1770128800683,7.7161143,103.24,103.21,66.46533037]
["bitfinex","SOLUSD",1770128801182,7.7161143,103.23,103.21,53.44955201]
["bitfinex","SOLUSD",1770128801383,7.7161143,103.23,103.21,26.56955201]
["bitfinex","SOLUSD",1770128801580,11.30326102,103.23,103.21,26.56955201]
["bitfinex","SOLUSD",1770128801981,7.7161143,103.22,103.21,26.56955201]
["bitfinex","SOLUSD",1770128802176,3.58714672,103.22,103.21,26.56955201]
["bitfinex","SOLUSD",1770128802383,11.30326102,103.22,103.21,26.56955201]
["bitfinex","SOLUSD",1770128802682,20.99063419,103.23,103.21,26.56955201]
["bitfinex","SOLUSD",1770128802901,3.58714672,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770128803069,11.30326102,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770128803686,11.30326102,103.21,103.19,9.8905358]
["bitfinex","SOLUSD",1770128803874,11.30326102,103.24,103.2,3.32730223]
["bitfinex","SOLUSD",1770128804073,7.7161143,103.24,103.2,13.01672569]
["bitfinex","SOLUSD",1770128804386,11.30326102,103.23,103.2,13.01672569]
["bitfinex","SOLUSD",1770128804583,3.58714672,103.23,103.2,9.68942346]
["bitfinex","SOLUSD",1770128804891,11.30326102,103.21,103.17,9.69222693]
["bitfinex","SOLUSD",1770128805097,7.7161143,103.2,103.18,9.69160729]
["bitfinex","SOLUSD",1770128805982,11.30326102,103.21,103.18,3.32730223]
["bitfinex","SOLUSD",1770128806371,7.7161143,103.2,103.17,13.01961695]
["bitfinex","SOLUSD",1770128808368,7.7161143,103.2,103.16,37.25448965]
["bitfinex","SOLUSD",1770128808369,20.99336293,103.2,103.16,37.25448965]
["bitfinex","SOLUSD",1770128808568,7.7161143,103.18,103.16,9.69319418]
["bitfinex","SOLUSD",1770128808770,11.30326102,103.17,103.14,13.02207815]
["bitfinex","SOLUSD",1770128808987,11.30326102,103.17,103.15,9.69444326]
["bitfinex","SOLUSD",1770128808988,7.7161143,103.17,103.15,9.69444326]
["bitfinex","SOLUSD",1770128809186,11.30326102,103.18,103.15,13.02174549]
["bitfinex","SOLUSD",1770128809688,3.58714672,103.18,103.15,13.02174549]
["bitfinex","SOLUSD",1770128810286,7.7161143,103.19,103.16,3.77302786]
["bitfinex","SOLUSD",1770128810485,11.39303253,103.2,103.16,3.77302786]
["bitfinex","SOLUSD",1770128811302,11.39303253,103.2,103.17,9.69274013]
["bitfinex","SOLUSD",1770128811502,3.67691823,103.2,103.17,9.69274013]
["bitfinex","SOLUSD",1770128811674,11.39303253,103.21,103.17,37.69761833]
["bitfinex","SOLUSD",1770128813098,11.26189826,103.22,103.18,3.6792372]
["bitfinex","SOLUSD",1770128813286,11.26189826,103.22,103.19,9.69086151]
["bitfinex","SOLUSD",1770128815077,7.7161143,103.22,103.19,13.37009871]
["bitfinex","SOLUSD",1770128815283,20.94809701,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770128815583,11.26189826,103.24,103.21,9.68898362]
["bitfinex","SOLUSD",1770128817120,11.26189826,103.22,103.18,28.19230415]
["bitfinex","SOLUSD",1770128817399,11.26189826,103.19,103.16,9.69315542]
["bitfinex","SOLUSD",1770128817577,7.7161143,103.17,103.15,13.37347224]
["bitfinex","SOLUSD",1770128817775,7.7161143,103.17,103.15,9.69423504]
["bitfinex","SOLUSD",1770128818599,3.54578396,103.19,103.16,9.69325635]
["bitfinex","SOLUSD",1770128818781,7.7161143,103.18,103.15,13.37339032]
["bitfinex","SOLUSD",1770128819504,7.7161143,103.17,103.15,13.37339032]
["bitfinex","SOLUSD",1770128819888,7.7161143,103.18,103.15,13.37339032]
["bitfinex","SOLUSD",1770128820384,7.7161143,103.17,103.14,37.61217226]
["bitfinex","SOLUSD",1770128820704,7.7161143,103.15,103.13,9.79611075]
["bitfinex","SOLUSD",1770128821489,3.54578396,103.16,103.13,9.79611075]
["bitfinex","SOLUSD",1770128821677,11.26189826,103.16,103.13,9.79611075]
["bitfinex","SOLUSD",1770128821873,11.26189826,103.16,103.13,13.47534795]
["bitfinex","SOLUSD",1770128822281,7.7161143,103.15,103.13,0.1]
["bitfinex","SOLUSD",1770128822582,11.26189826,103.15,103.13,0.1]
["bitfinex","SOLUSD",1770128822786,11.26189826,103.14,103.12,14.62844546]
["bitfinex","SOLUSD",1770128823000,7.7161143,103.13,103.12,14.62844546]
["bitfinex","SOLUSD",1770128823501,7.7161143,103.13,103.1,13.37805676]
["bitfinex","SOLUSD",1770128823674,7.7161143,103.13,103.1,13.3780823]
["bitfinex","SOLUSD",1770128824595,7.75342539,103.13,103.1,13.3780823]
["bitfinex","SOLUSD",1770128825681,7.75342539,103.14,103.11,3.6792372]
["bitfinex","SOLUSD",1770128826509,10.31838273,103.12,103.08,3.7792372]
["bitfinex","SOLUSD",1770128826678,7.75342539,103.11,103.08,13.47997757]
["bitfinex","SOLUSD",1770128827079,7.75342539,103.1,103.08,13.47997757]
["bitfinex","SOLUSD",1770128827278,7.75342539,103.11,103.08,13.47997757]
["bitfinex","SOLUSD",1770128828690,24.23889858,103.14,103.07,0.2]
["bitfinex","SOLUSD",1770128828691,10.33773326,103.09,103.07,0.2]
["bitfinex","SOLUSD",1770128829000,7.75342539,103.08,103.07,0.2]
["bitfinex","SOLUSD",1770128829401,7.75342539,103.08,103.05,3.6792372]
["bitfinex","SOLUSD",1770128829594,7.75342539,103.07,103.05,9.70399656]
["bitfinex","SOLUSD",1770128829904,9.70039379,103.09,103.05,9.70399656]
["bitfinex","SOLUSD",1770128829905,7.75342539,103.09,103.06,3.6792372]
["bitfinex","SOLUSD",1770128830104,7.75342539,103.1,103.07,13.38135644]
["bitfinex","SOLUSD",1770128832291,7.75342539,103.11,103.08,3.6792372]
["bitfinex","SOLUSD",1770128832503,7.75342539,103.12,103.08,3.6792372]
["bitfinex","SOLUSD",1770128832730,7.75342539,103.11,103.08,3.6792372]
["bitfinex","SOLUSD",1770128833019,7.75342539,103.11,103.09,9.7002619]
["bitfinex","SOLUSD",1770128833311,7.75342539,103.11,103.08,13.3801437]
["bitfinex","SOLUSD",1770128833704,7.75342539,103.11,103.08,37.63315107]
["bitfinex","SOLUSD",1770128833898,7.75342539,103.12,103.09,3.6792372]
["bitfinex","SOLUSD",1770128834212,7.75342539,103.14,103.1,3.6792372]
["bitfinex","SOLUSD",1770128834418,7.75342539,103.14,103.11,3.6792372]
["bitfinex","SOLUSD",1770128835088,20.01505911,103.15,103.11,3.6792372]
["bitfinex","SOLUSD",1770128835283,20.01505911,103.15,103.11,13.37713412]
["bitfinex","SOLUSD",1770128835489,7.75342539,103.12,103.09,3.6792372]
["bitfinex","SOLUSD",1770128835786,7.75342539,103.11,103.09,9.70008194]
["bitfinex","SOLUSD",1770128835987,7.75342539,103.12,103.09,13.37931914]
["bitfinex","SOLUSD",1770128836998,7.75342539,103.11,103.08,13.38001497]
["bitfinex","SOLUSD",1770128837195,7.75342539,103.11,103.09,3.6792372]
["bitfinex","SOLUSD",1770128837709,9.69775103,103.12,103.09,3.6792372]
["bitfinex","SOLUSD",1770128837914,7.75342539,103.11,103.09,3.6792372]
["bitfinex","SOLUSD",1770128838203,7.75342539,103.11,103.09,13.37946404]
["bitfinex","SOLUSD",1770128838800,12.31009036,103.13,103.09,13.37946404]
["bitfinex","SOLUSD",1770128839006,7.75342539,103.13,103.1,3.6792372]
["bitfinex","SOLUSD",1770128839414,7.75342539,103.12,103.1,3.6792372]
["bitfinex","SOLUSD",1770128840017,7.75342539,103.12,103.1,13.37855382]
["bitfinex","SOLUSD",1770128840219,7.75342539,103.14,103.11,3.6792372]
["bitfinex","SOLUSD",1770128840810,7.75342539,103.15,103.12,3.77684681]
["bitfinex","SOLUSD",1770128842527,7.75342539,103.15,103.12,13.47411636]
["bitfinex","SOLUSD",1770128842722,17.44824312,103.15,103.12,3.77684681]
["bitfinex","SOLUSD",1770128843025,2.71594503,103.15,103.12,13.47416463]
["bitfinex","SOLUSD",1770128843233,10.46937042,103.15,103.12,13.47416463]
["bitfinex","SOLUSD",1770128843841,7.75342539,103.16,103.13,3.77684681]
["bitfinex","SOLUSD",1770128844140,12.42254385,103.18,103.14,3.77684681]
["bitfinex","SOLUSD",1770128844327,20.17596924,103.18,103.14,3.77684681]
["bitfinex","SOLUSD",1770128844635,20.17596924,103.18,103.14,13.47206614]
["bitfinex","SOLUSD",1770128845439,12.42254385,103.18,103.14,13.47206614]
["bitfinex","SOLUSD",1770128845643,20.17596924,103.18,103.14,13.47206614]
["bitfinex","SOLUSD",1770128846548,7.75342539,103.18,103.15,3.77684681]
["bitfinex","SOLUSD",1770128846920,20.21643655,103.18,103.14,3.77684681]
["bitfinex","SOLUSD",1770128847223,7.75342539,103.17,103.14,3.77684681]
["bitfinex","SOLUSD",1770128847532,7.75342539,103.17,103.14,13.47239036]
["bitfinex","SOLUSD",1770128849042,7.75342539,103.16,103.13,9.69614822]
["bitfinex","SOLUSD",1770128849228,10.55106014,103.16,103.13,9.69614822]
["bitfinex","SOLUSD",1770128850329,7.75342539,103.15,103.13,9.69614822]
["bitfinex","SOLUSD",1770128851426,7.75342539,103.15,103.13,3.77684681]
["bitfinex","SOLUSD",1770128852851,10.55106014,103.16,103.13,3.77684681]
["bitfinex","SOLUSD",1770128854930,10.55106014,103.16,103.13,13.47287518]
["bitfinex","SOLUSD",1770128855258,24.23019192,103.18,103.14,3.77684681]
["bitfinex","SOLUSD",1770128855259,20.31961831,103.18,103.14,3.77684681]
["bitfinex","SOLUSD",1770128855844,7.75342539,103.17,103.14,3.77684681]
["bitfinex","SOLUSD",1770128856232,7.75342539,103.17,103.14,13.47188625]
["bitfinex","SOLUSD",1770128856732,20.31961831,103.18,103.15,3.77684681]
["bitfinex","SOLUSD",1770128856929,65.69237183,103.22,103.15,3.77684681]
["bitfinex","SOLUSD",1770128856930,7.75342539,103.19,103.15,3.77684681]
["bitfinex","SOLUSD",1770128857135,7.75342539,103.19,103.16,3.77684681]
["bitfinex","SOLUSD",1770128858655,12.60044522,103.2,103.16,13.46994672]
["bitfinex","SOLUSD",1770128858656,10.66345295,103.2,103.16,13.46994672]
["bitfinex","SOLUSD",1770128860263,2.91002756,103.2,103.17,3.77684681]
["bitfinex","SOLUSD",1770128860430,10.69839436,103.21,103.17,3.77684681]
["bitfinex","SOLUSD",1770128860627,27.16516912,103.22,103.17,7.75342539]
["bitfinex","SOLUSD",1770128860832,27.16516912,103.22,103.16,33.92729921]
["bitfinex","SOLUSD",1770128860833,7.95342539,103.23,103.19,3.77684681]
["bitfinex","SOLUSD",1770128861057,7.95342539,103.23,103.2,3.77684681]
["bitfinex","SOLUSD",1770128861253,0.2,103.23,103.2,3.77684681]
["bitfinex","SOLUSD",1770128861460,17.64063656,103.23,103.2,3.77684681]
["bitfinex","SOLUSD",1770128861764,0.2,103.23,103.2,3.77684681]
["bitfinex","SOLUSD",1770128862445,9.88719425,103.23,103.2,3.77684681]
["bitfinex","SOLUSD",1770128862862,0.2,103.23,103.2,13.46663937]
["bitfinex","SOLUSD",1770128863067,17.64060035,103.23,103.2,3.77684681]
["bitfinex","SOLUSD",1770128863266,7.95342539,103.23,103.2,13.4667639]
["bitfinex","SOLUSD",1770128863937,0.2,103.23,103.21,3.77684681]
["bitfinex","SOLUSD",1770128864255,0.2,103.23,103.21,11.5302722]
["bitfinex","SOLUSD",1770128864453,0.2,103.23,103.22,13.46489176]
["bitfinex","SOLUSD",1770128864674,17.43774232,103.26,103.23,3.77684681]
["bitfinex","SOLUSD",1770128865031,7.75342539,103.26,103.23,3.77684681]
["bitfinex","SOLUSD",1770128865342,17.43805195,103.26,103.23,3.77684681]
["bitfinex","SOLUSD",1770128865540,20.63863172,103.26,103.23,3.77684681]
["bitfinex","SOLUSD",1770128866741,12.89390456,103.28,103.24,3.77684681]
["bitfinex","SOLUSD",1770128867057,10.96474703,103.28,103.24,3.77684681]
["bitfinex","SOLUSD",1770128867358,10.96474703,103.28,103.24,11.5302722]
["bitfinex","SOLUSD",1770128867656,10.96474703,103.28,103.25,3.77684681]
["bitfinex","SOLUSD",1770128867840,20.65708161,103.29,103.25,3.77684681]
["bitfinex","SOLUSD",1770128868038,7.75342539,103.28,103.25,3.77684681]
["bitfinex","SOLUSD",1770128869956,44.86077993,103.29,103.25,3.77684681]
["bitfinex","SOLUSD",1770128870858,7.75342539,103.29,103.26,3.93218889]
["bitfinex","SOLUSD",1770128871063,0.2,103.3,103.27,13.61511181]
["bitfinex","SOLUSD",1770128871365,17.63399184,103.3,103.27,3.93218889]
["bitfinex","SOLUSD",1770128872442,7.95342539,103.3,103.27,13.6154632]
["bitfinex","SOLUSD",1770128872853,17.63401106,103.3,103.27,3.93218889]
["bitfinex","SOLUSD",1770128873073,0.2,103.3,103.28,4.03837775]
["bitfinex","SOLUSD",1770128873571,0.2,103.3,103.29,4.03837775]
["bitfinex","SOLUSD",1770128874045,17.63401769,103.3,103.26,21.47552078]
["bitfinex","SOLUSD",1770128874248,17.63401769,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128876548,0.2,103.3,103.27,13.72163097]
["bitfinex","SOLUSD",1770128876848,7.95342539,103.3,103.27,13.72163097]
["bitfinex","SOLUSD",1770128877349,0.2,103.3,103.27,13.72163097]
["bitfinex","SOLUSD",1770128877551,9.88059117,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128877951,0.2,103.3,103.27,13.72167057]
["bitfinex","SOLUSD",1770128880261,0.1,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128880508,3.67119889,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128880775,7.75342539,103.31,103.28,4.03837775]
["bitfinex","SOLUSD",1770128881472,17.53215956,103.32,103.28,4.03837775]
["bitfinex","SOLUSD",1770128882274,45.30912915,103.32,103.27,21.47467088]
["bitfinex","SOLUSD",1770128882456,2.88484671,103.31,103.29,4.03837775]
["bitfinex","SOLUSD",1770128882769,2.98484671,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128882960,3.23877106,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128883351,0.35392435,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128883550,3.23877106,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128883763,0.35392435,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128883970,3.23877106,103.32,103.29,4.03837775]
["bitfinex","SOLUSD",1770128884469,12.56445178,103.31,103.28,4.03837775]
["bitfinex","SOLUSD",1770128884853,6.49182393,103.29,103.25,4.03837775]
["bitfinex","SOLUSD",1770128885048,6.49182393,103.29,103.25,6.92322446]
["bitfinex","SOLUSD",1770128885249,6.49182393,103.29,103.26,13.72264174]
["bitfinex","SOLUSD",1770128885463,2.88484671,103.29,103.26,13.72264174]
["bitfinex","SOLUSD",1770128885670,2.88484671,103.3,103.27,13.72145705]
["bitfinex","SOLUSD",1770128885974,2.88484671,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128886353,2.88497877,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128886761,2.88497877,103.3,103.27,13.72158782]
["bitfinex","SOLUSD",1770128886959,16.28736651,103.32,103.28,4.03837775]
["bitfinex","SOLUSD",1770128887368,6.50830952,103.3,103.26,13.7217956]
["bitfinex","SOLUSD",1770128887557,6.51634568,103.29,103.26,4.03837775]
["bitfinex","SOLUSD",1770128887880,2.88497877,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128888661,2.88497877,103.3,103.27,13.72161186]
["bitfinex","SOLUSD",1770128888970,12.56606828,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128889361,9.68108951,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128889566,2.88497877,103.29,103.26,4.03837775]
["bitfinex","SOLUSD",1770128889880,2.88497877,103.29,103.26,13.72261835]
["bitfinex","SOLUSD",1770128890178,37.52960816,103.3,103.26,13.72261835]
["bitfinex","SOLUSD",1770128890358,7.72878127,103.29,103.26,13.72261835]
["bitfinex","SOLUSD",1770128891266,17.41026241,103.29,103.26,4.03837775]
["bitfinex","SOLUSD",1770128892495,7.72878127,103.28,103.25,4.03837775]
["bitfinex","SOLUSD",1770128892664,11.39896545,103.28,103.24,13.72400217]
["bitfinex","SOLUSD",1770128892865,11.39896545,103.28,103.25,4.03837775]
["bitfinex","SOLUSD",1770128893376,7.72878127,103.27,103.25,4.03837775]
["bitfinex","SOLUSD",1770128893581,27.87883293,103.31,103.26,4.03837775]
["bitfinex","SOLUSD",1770128893764,7.72878127,103.29,103.26,4.03837775]
["bitfinex","SOLUSD",1770128893964,21.08740698,103.3,103.26,4.03837775]
["bitfinex","SOLUSD",1770128894164,7.72878127,103.29,103.26,4.03837775]
["bitfinex","SOLUSD",1770128895781,7.72878127,103.29,103.26,13.72266582]
["bitfinex","SOLUSD",1770128896290,13.37252792,103.31,103.27,4.03837775]
["bitfinex","SOLUSD",1770128896464,7.72878127,103.3,103.27,4.03837775]
["bitfinex","SOLUSD",1770128897288,7.72878127,103.29,103.26,13.72266582]
["bitfinex","SOLUSD",1770128897984,17.4103602,103.29,103.26,4.03837775]
["bitfinex","SOLUSD",1770128898483,17.4103602,103.29,103.26,13.72265757]
["bitfinex","SOLUSD",1770128899057,17.4103602,103.29,103.25,4.03837775]
["bitfinex","SOLUSD",1770128899058,7.72878127,103.28,103.25,4.03837775]
["bitfinex","SOLUSD",1770128899468,21.12426018,103.29,103.26,4.03837775]
["bitfinex","SOLUSD",1770128900277,21.12426018,103.29,103.26,13.72258949]
["bitfinex","SOLUSD",1770128900584,11.44268125,103.29,103.26,13.72258949]
["bitfinex","SOLUSD",1770128901081,11.46342876,103.28,103.25,13.75230255]
["bitfinex","SOLUSD",1770128901785,7.72878127,103.27,103.25,4.06748764]
["bitfinex","SOLUSD",1770128901977,7.72878127,103.27,103.23,30.96748764]
["bitfinex","SOLUSD",1770128901978,7.72878127,103.26,103.23,30.96748764]
["bitfinex","SOLUSD",1770128902182,7.83211637,103.26,103.23,4.06748764]
["bitfinex","SOLUSD",1770128902575,7.72878127,103.25,103.23,4.06748764]
["bitfinex","SOLUSD",1770128902779,7.72878127,103.25,103.23,13.75452429]
["bitfinex","SOLUSD",1770128902968,7.72878127,103.27,103.24,4.06748764]
["bitfinex","SOLUSD",1770128904091,21.16728256,103.27,103.24,4.06748764]
["bitfinex","SOLUSD",1770128904887,7.72878127,103.26,103.24,4.06748764]
["bitfinex","SOLUSD",1770128905187,3.76121565,103.26,103.22,4.06748764]
["bitfinex","SOLUSD",1770128905390,7.72878127,103.24,103.22,4.06748764]
["bitfinex","SOLUSD",1770128905585,11.49644934,103.24,103.21,13.75603523]
["bitfinex","SOLUSD",1770128905787,7.72878127,103.25,103.22,13.75522637]
["bitfinex","SOLUSD",1770128906291,7.72878127,103.24,103.22,4.06748764]
["bitfinex","SOLUSD",1770128906473,7.72878127,103.25,103.23,4.06748764]
["bitfinex","SOLUSD",1770128906993,7.72878127,103.25,103.22,13.75551766]
["bitfinex","SOLUSD",1770128909694,11.52152634,103.25,103.22,13.75551766]
["bitfinex","SOLUSD",1770128909902,3.79274507,103.22,103.19,9.69033743]
["bitfinex","SOLUSD",1770128910193,0.0525085,103.21,103.17,4.06748764]
["bitfinex","SOLUSD",1770128910396,3.79883534,103.23,103.19,4.06748764]
["bitfinex","SOLUSD",1770128910581,2.89029182,103.23,103.19,4.06748764]
["bitfinex","SOLUSD",1770128910781,2.89029182,103.22,103.19,4.06748764]
["bitfinex","SOLUSD",1770128911887,3.80485566,103.23,103.18,9.69174377]
["bitfinex","SOLUSD",1770128911888,2.89029182,103.2,103.18,4.06748764]
["bitfinex","SOLUSD",1770128912290,13.49417324,103.21,103.17,13.75978387]
["bitfinex","SOLUSD",1770128912478,2.89029182,103.2,103.18,4.06748764]
["bitfinex","SOLUSD",1770128912678,2.89029182,103.2,103.17,13.75978387]
["bitfinex","SOLUSD",1770128913091,2.89029182,103.19,103.17,4.06748764]
["bitfinex","SOLUSD",1770128913297,2.89029182,103.19,103.17,13.76015985]
["bitfinex","SOLUSD",1770128913591,2.89029182,103.21,103.17,4.06748764]
["bitfinex","SOLUSD",1770128914406,2.89029182,103.21,103.18,13.75928837]
["bitfinex","SOLUSD",1770128914578,6.69761794,103.22,103.19,13.75834338]
["bitfinex","SOLUSD",1770128914902,2.89029182,103.22,103.19,13.75834338]
["bitfinex","SOLUSD",1770128915294,13.49422628,103.24,103.2,4.06748764]
["bitfinex","SOLUSD",1770128915505,2.89029182,103.23,103.2,4.06748764]
["bitfinex","SOLUSD",1770128916006,6.69761794,103.24,103.2,4.06748764]
["bitfinex","SOLUSD",1770128916185,2.89029182,103.24,103.21,4.06748764]
["bitfinex","SOLUSD",1770128916499,2.89029182,103.25,103.21,4.06748764]
["bitfinex","SOLUSD",1770128916687,12.57558759,103.25,103.22,4.06748764]
["bitfinex","SOLUSD",1770128917483,13.49203158,103.26,103.22,4.06748764]
["bitfinex","SOLUSD",1770128917702,16.3823234,103.26,103.22,4.06748764]
["bitfinex","SOLUSD",1770128918206,2.89029182,103.26,103.22,4.06748764]
["bitfinex","SOLUSD",1770128918415,2.89029182,103.25,103.22,4.06748764]
["bitfinex","SOLUSD",1770128918992,12.57566453,103.25,103.22,4.06748764]
["bitfinex","SOLUSD",1770128920105,2.89029182,103.25,103.22,4.06748764]
["bitfinex","SOLUSD",1770128920511,2.89029182,103.24,103.21,13.75602961]
["bitfinex","SOLUSD",1770128920810,2.89029182,103.24,103.21,4.06748764]
["bitfinex","SOLUSD",1770128921193,2.89029182,103.24,103.22,4.06748764]
["bitfinex","SOLUSD",1770128921690,2.89029182,103.24,103.21,13.75638279]
["bitfinex","SOLUSD",1770128923407,3.80732612,103.25,103.21,13.75638279]
["bitfinex","SOLUSD",1770128923706,6.69761794,103.25,103.21,13.75638279]
["bitfinex","SOLUSD",1770128923909,16.38301555,103.25,103.21,13.75638279]
["bitfinex","SOLUSD",1770128924589,16.38301555,103.25,103.22,4.06748764]
["bitfinex","SOLUSD",1770128924907,24.20850893,103.27,103.22,4.06748764]
["bitfinex","SOLUSD",1770128924908,12.57491752,103.26,103.23,4.06748764]
["bitfinex","SOLUSD",1770128925115,2.89029182,103.26,103.23,4.06748764]
["bitfinex","SOLUSD",1770128926209,6.69761794,103.26,103.23,4.06748764]
["bitfinex","SOLUSD",1770128927711,9.6837441,103.27,103.23,4.06748764]
["bitfinex","SOLUSD",1770128927712,2.89029182,103.27,103.24,4.06748764]
["bitfinex","SOLUSD",1770128927915,6.69761794,103.27,103.24,4.06748764]
["bitfinex","SOLUSD",1770128928700,6.69761794,103.27,103.23,13.75392408]
["bitfinex","SOLUSD",1770128928900,2.89029182,103.26,103.23,13.75392408]
["bitfinex","SOLUSD",1770128929101,6.69761794,103.26,103.23,13.75392408]
["bitfinex","SOLUSD",1770128929409,2.89029182,103.25,103.23,13.75392408]
["bitfinex","SOLUSD",1770128932016,16.38193031,103.26,103.23,13.75392408]
["bitfinex","SOLUSD",1770128932399,6.69761794,103.26,103.23,13.75392408]
["bitfinex","SOLUSD",1770128934226,16.38225147,103.26,103.23,4.06748764]
["bitfinex","SOLUSD",1770128934523,6.69761794,103.25,103.22,13.75864131]
["bitfinex","SOLUSD",1770128934702,3.80732612,103.25,103.23,9.68695372]
["bitfinex","SOLUSD",1770128934902,2.89029182,103.26,103.23,13.75806351]
["bitfinex","SOLUSD",1770128936326,12.57490812,103.26,103.23,4.07110979]
["bitfinex","SOLUSD",1770128936507,12.57490812,103.26,103.23,13.75816266]
["bitfinex","SOLUSD",1770128936826,2.89029182,103.26,103.23,13.75816266]
["bitfinex","SOLUSD",1770128938918,6.69761794,103.26,103.23,9.68705287]
["bitfinex","SOLUSD",1770128939120,6.69761794,103.24,103.21,4.07110979]
["bitfinex","SOLUSD",1770128939325,6.69761794,103.26,103.23,4.07110979]
["bitfinex","SOLUSD",1770128939624,3.80732612,103.26,103.23,13.75820823]
["bitfinex","SOLUSD",1770128939927,9.68383671,103.27,103.24,4.07110979]
["bitfinex","SOLUSD",1770128940322,16.38145465,103.27,103.24,4.07110979]
["bitfinex","SOLUSD",1770128945022,13.49116283,103.27,103.23,4.07110979]
["bitfinex","SOLUSD",1770128945223,16.38145465,103.27,103.23,6.96140161]
["bitfinex","SOLUSD",1770128945430,16.38055641,103.28,103.24,6.96140161]
["bitfinex","SOLUSD",1770128945637,16.38055641,103.28,103.24,4.07110979]
["bitfinex","SOLUSD",1770128946010,2.89029182,103.27,103.24,4.07110979]
["bitfinex","SOLUSD",1770128946540,6.69391486,103.27,103.24,4.07110979]
["bitfinex","SOLUSD",1770128947034,12.57107956,103.26,103.24,4.07110979]
["bitfinex","SOLUSD",1770128948229,2.88658874,103.25,103.23,4.07110979]
["bitfinex","SOLUSD",1770128948433,16.37840568,103.26,103.23,4.07110979]
["bitfinex","SOLUSD",1770128948629,6.69391486,103.25,103.22,13.75867688]
["bitfinex","SOLUSD",1770128948834,6.69391486,103.23,103.2,4.07110979]
["bitfinex","SOLUSD",1770128949021,16.38195981,103.22,103.19,4.07110979]
["bitfinex","SOLUSD",1770128949212,2.88658874,103.22,103.2,4.07110979]
["bitfinex","SOLUSD",1770128949416,2.88658874,103.24,103.2,4.07110979]
["bitfinex","SOLUSD",1770128949823,16.37854229,103.26,103.22,4.07110979]
["bitfinex","SOLUSD",1770128950236,2.88658874,103.26,103.23,4.07110979]
["bitfinex","SOLUSD",1770128950419,16.3776554,103.27,103.23,4.07110979]
["bitfinex","SOLUSD",1770128950839,2.88658874,103.26,103.23,4.07110979]
["bitfinex","SOLUSD",1770128951237,2.88658874,103.26,103.23,13.75816933]
["bitfinex","SOLUSD",1770128952036,2.88658874,103.27,103.24,4.07110979]
["bitfinex","SOLUSD",1770128952336,16.37685618,103.28,103.24,4.07110979]
["bitfinex","SOLUSD",1770128954037,16.37685618,103.28,103.24,13.75720483]
["bitfinex","SOLUSD",1770128954621,16.37685618,103.28,103.24,9.68609504]
["bitfinex","SOLUSD",1770128954827,16.37685618,103.28,103.25,4.07110979]
["bitfinex","SOLUSD",1770128957834,12.57058467,103.27,103.24,4.07110979]
["bitfinex","SOLUSD",1770128958033,2.88658874,103.26,103.24,4.07110979]
["bitfinex","SOLUSD",1770128958232,6.69391486,103.27,103.24,13.75726296]
["bitfinex","SOLUSD",1770128961446,2.88658874,103.27,103.25,4.09931773]
["bitfinex","SOLUSD",1770128962027,12.56998599,103.27,103.25,4.09931773]
["bitfinex","SOLUSD",1770128962552,16.37731211,103.27,103.24,4.09931773]
["bitfinex","SOLUSD",1770128963943,13.49072337,103.27,103.24,4.09931773]
["bitfinex","SOLUSD",1770128964145,3.80732612,103.27,103.24,13.78535144]
["bitfinex","SOLUSD",1770128964649,16.37727276,103.27,103.24,4.09931773]
["bitfinex","SOLUSD",1770128965051,16.37727276,103.27,103.24,13.78537598]
["bitfinex","SOLUSD",1770128967727,16.37727276,103.27,103.22,24.51966584]
["bitfinex","SOLUSD",1770128967728,2.88658874,103.25,103.23,13.78586129]
["bitfinex","SOLUSD",1770128968067,2.88658874,103.26,103.23,13.78586129]
["bitfinex","SOLUSD",1770128969157,6.69391486,103.26,103.23,13.78586129]
["bitfinex","SOLUSD",1770128969331,16.37829144,103.26,103.23,13.78586129]
["bitfinex","SOLUSD",1770128972155,6.69391486,103.26,103.23,13.78586129]
["bitfinex","SOLUSD",1770128972348,2.88658874,103.27,103.24,4.09931773]
["bitfinex","SOLUSD",1770128972740,13.49016682,103.28,103.24,4.09931773]
["bitfinex","SOLUSD",1770128972937,16.37583026,103.29,103.25,4.09931773]
["bitfinex","SOLUSD",1770128973543,2.88658874,103.29,103.25,4.09931773]
["bitfinex","SOLUSD",1770128973744,12.56754628,103.3,103.26,4.09931773]
["bitfinex","SOLUSD",1770128974051,16.3748724,103.3,103.27,4.09931773]
["bitfinex","SOLUSD",1770128974734,16.3748724,103.3,103.27,13.78264747]
["bitfinex","SOLUSD",1770128975450,6.69391486,103.29,103.26,13.783542]
["bitfinex","SOLUSD",1770128976954,2.88658874,103.29,103.27,4.09931773]
["bitfinex","SOLUSD",1770128977532,6.69391486,103.29,103.26,13.783542]
["bitfinex","SOLUSD",1770128977753,2.88658874,103.29,103.27,4.09931773]
["bitfinex","SOLUSD",1770128977953,13.48828366,103.3,103.27,4.09931773]
["bitfinex","SOLUSD",1770128977954,6.69391486,103.3,103.27,4.09931773]
["bitfinex","SOLUSD",1770128978359,16.37460133,103.3,103.27,4.09931773]
["bitfinex","SOLUSD",1770128978859,16.37460133,103.3,103.27,13.78265126]
["bitfinex","SOLUSD",1770128979349,6.69391486,103.3,103.27,13.78265126]
["bitfinex","SOLUSD",1770128979557,9.81756602,103.32,103.28,4.09931773]
["bitfinex","SOLUSD",1770128979765,1e-08,103.32,103.31,4.09931773]
["bitfinex","SOLUSD",1770128980255,13.48776042,103.31,103.28,4.09931773]
["bitfinex","SOLUSD",1770128980553,4.25020958,103.28,103.23,29.78658874]
["bitfinex","SOLUSD",1770128980752,2.88658874,103.26,103.23,36.58668972]
["bitfinex","SOLUSD",1770128981340,2.88658874,103.26,103.23,9.68668972]
["bitfinex","SOLUSD",1770128981548,2.88658874,103.25,103.22,9.68754698]
["bitfinex","SOLUSD",1770128981746,2.83511599,103.25,103.22,9.68754698]
["bitfinex","SOLUSD",1770128981953,2.88658874,103.25,103.22,9.68754698]
["bitfinex","SOLUSD",1770128982256,2.88658874,103.24,103.21,9.68853854]
["bitfinex","SOLUSD",1770128982452,2.88658874,103.24,103.21,4.09931773]
["bitfinex","SOLUSD",1770128982953,7.13679832,103.24,103.21,4.09931773]
["bitfinex","SOLUSD",1770128983536,114.02965153,103.3,103.21,4.09931773]
["bitfinex","SOLUSD",1770128983537,9.67960507,103.31,103.23,4.09931773]
["bitfinex","SOLUSD",1770128983737,2.88658874,103.28,103.24,4.09931773]
["bitfinex","SOLUSD",1770128984758,7.13679832,103.28,103.25,13.78454775]
["bitfinex","SOLUSD",1770128985254,2.88658874,103.27,103.25,4.09931773]
["bitfinex","SOLUSD",1770128985582,16.81942613,103.28,103.25,4.09931773]
["bitfinex","SOLUSD",1770128986058,7.13679832,103.28,103.25,4.09931773]
["bitfinex","SOLUSD",1770128987661,7.13679832,103.28,103.25,13.78449942]
["bitfinex","SOLUSD",1770128988561,7.13679832,103.29,103.26,4.09931773]
["bitfinex","SOLUSD",1770128989058,16.81833135,103.29,103.26,4.09931773]
["bitfinex","SOLUSD",1770128989265,2.88658874,103.28,103.26,4.09931773]
["bitfinex","SOLUSD",1770128989442,2.88658874,103.28,103.25,9.68518169]
["bitfinex","SOLUSD",1770128989443,2.88658874,103.28,103.25,13.78402191]
["bitfinex","SOLUSD",1770128989758,7.13679832,103.28,103.25,13.78402191]
["bitfinex","SOLUSD",1770128992047,2.88658874,103.28,103.25,13.78402191]
["bitfinex","SOLUSD",1770128992962,2.88658874,103.29,103.26,4.26768544]
["bitfinex","SOLUSD",1770128993174,17.01906619,103.31,103.27,4.26768544]
["bitfinex","SOLUSD",1770128993361,7.33931511,103.3,103.27,4.26768544]
["bitfinex","SOLUSD",1770128993974,7.33931511,103.3,103.27,13.95088943]
["bitfinex","SOLUSD",1770128996974,2.88658874,103.28,103.26,4.26768544]
["bitfinex","SOLUSD",1770128997169,7.33931511,103.29,103.26,13.95140732]
["bitfinex","SOLUSD",1770128997764,4.45272637,103.29,103.26,13.95140732]
["bitfinex","SOLUSD",1770128997966,4.45272637,103.29,103.27,4.26768544]
["bitfinex","SOLUSD",1770128997967,2.88658874,103.29,103.27,4.26768544]
["bitfinex","SOLUSD",1770128998567,17.02038074,103.3,103.27,4.26768544]
["bitfinex","SOLUSD",1770128999263,2.88658874,103.29,103.27,4.26768544]
["bitfinex","SOLUSD",1770129000370,17.02089474,103.29,103.26,4.26768544]
["bitfinex","SOLUSD",1770129000667,9.68106099,103.3,103.26,9.68352836]
["bitfinex","SOLUSD",1770129000849,9.68106099,103.3,103.27,13.95099871]
["bitfinex","SOLUSD",1770129000850,2.88658874,103.3,103.27,13.95099871]
["bitfinex","SOLUSD",1770129001042,7.33931511,103.3,103.27,13.95099871]
["bitfinex","SOLUSD",1770129001246,2.88658874,103.3,103.25,9.68482921]
["bitfinex","SOLUSD",1770129001457,2.88658874,103.27,103.25,4.26768544]
["bitfinex","SOLUSD",1770129001652,2.88658874,103.26,103.24,4.26768544]
["bitfinex","SOLUSD",1770129001857,4.45272637,103.24,103.21,19.31700351]
["bitfinex","SOLUSD",1770129002065,4.45272637,103.27,103.22,13.95546729]
["bitfinex","SOLUSD",1770129002260,2.88658874,103.24,103.22,4.26768544]
["bitfinex","SOLUSD",1770129002567,7.33931511,103.27,103.23,4.26768544]
["bitfinex","SOLUSD",1770129002764,2.88658874,103.26,103.23,4.26768544]
["bitfinex","SOLUSD",1770129003165,2.88658874,103.25,103.23,4.26768544]
["bitfinex","SOLUSD",1770129003769,2.88658874,103.24,103.22,4.26768544]
["bitfinex","SOLUSD",1770129003974,7.33931511,103.25,103.22,13.9553359]
["bitfinex","SOLUSD",1770129004145,33.89214722,103.27,103.24,4.26768544]
["bitfinex","SOLUSD",1770129004146,7.33931511,103.27,103.24,4.26768544]
["bitfinex","SOLUSD",1770129004350,7.33931511,103.28,103.24,4.26768544]
["bitfinex","SOLUSD",1770129004574,9.68215834,103.29,103.24,4.26768544]
["bitfinex","SOLUSD",1770129004575,2.88658874,103.26,103.24,4.26768544]
["bitfinex","SOLUSD",1770129004870,2.88658874,103.26,103.23,9.68674999]
["bitfinex","SOLUSD",1770129004871,2.88658874,103.25,103.23,4.26768544]
["bitfinex","SOLUSD",1770129005247,4.45272637,103.26,103.23,13.95477013]
["bitfinex","SOLUSD",1770129005248,7.33931511,103.26,103.23,13.95477013]
["bitfinex","SOLUSD",1770129005774,2.88658874,103.26,103.24,4.26768544]
["bitfinex","SOLUSD",1770129006074,4.45272637,103.24,103.19,13.95808517]
["bitfinex","SOLUSD",1770129006248,2.88658874,103.22,103.19,13.95808517]
["bitfinex","SOLUSD",1770129006448,2.889228,103.22,103.2,4.26768544]
["bitfinex","SOLUSD",1770129006850,14.13983283,103.23,103.2,4.26768544]
["bitfinex","SOLUSD",1770129006851,7.34195437,103.23,103.2,4.26768544]
["bitfinex","SOLUSD",1770129007075,18.41063178,103.28,103.23,4.26768544]
["bitfinex","SOLUSD",1770129007264,7.34195437,103.28,103.24,7.15691344]
["bitfinex","SOLUSD",1770129007464,7.34195437,103.26,103.23,4.26768544]
["bitfinex","SOLUSD",1770129008164,17.02389546,103.29,103.26,4.26768544]
["bitfinex","SOLUSD",1770129008367,2.889228,103.3,103.26,4.26768544]
["bitfinex","SOLUSD",1770129008547,7.34195437,103.3,103.26,4.26768544]
["bitfinex","SOLUSD",1770129008752,4.45272637,103.29,103.26,4.26768544]
["bitfinex","SOLUSD",1770129008955,7.34195437,103.29,103.26,4.26768544]
["bitfinex","SOLUSD",1770129009149,4.45272637,103.26,103.22,7.15691344]
["bitfinex","SOLUSD",1770129009379,7.34195437,103.26,103.22,16.844353]
["bitfinex","SOLUSD",1770129009552,2.889228,103.25,103.22,13.955125]
["bitfinex","SOLUSD",1770129009749,2.889228,103.27,103.23,9.68681087]
["bitfinex","SOLUSD",1770129009969,7.34195437,103.26,103.23,13.95453932]
["bitfinex","SOLUSD",1770129010579,2.889228,103.25,103.23,4.26768544]
["bitfinex","SOLUSD",1770129010776,7.34195437,103.24,103.21,9.68873753]
["bitfinex","SOLUSD",1770129010974,7.34195437,103.24,103.2,31.37973879]
["bitfinex","SOLUSD",1770129010975,7.34195437,103.24,103.2,13.95709033]
["bitfinex","SOLUSD",1770129011164,7.34195437,103.23,103.19,40.85810746]
["bitfinex","SOLUSD",1770129011365,7.34195437,103.23,103.2,4.26768544]
["bitfinex","SOLUSD",1770129011576,7.34195437,103.24,103.21,4.26768544]
["bitfinex","SOLUSD",1770129012272,2.889228,103.24,103.22,4.26768544]
["bitfinex","SOLUSD",1770129012464,4.45272637,103.24,103.21,13.95635801]
["bitfinex","SOLUSD",1770129012664,2.889228,103.24,103.21,13.95635801]
["bitfinex","SOLUSD",1770129012864,7.34195437,103.24,103.21,4.26768544]
["bitfinex","SOLUSD",1770129013074,2.889228,103.23,103.2,13.9572301]
["bitfinex","SOLUSD",1770129013669,2.889228,103.26,103.23,4.26768544]
["bitfinex","SOLUSD",1770129013872,4.45272637,103.26,103.23,4.26768544]
["bitfinex","SOLUSD",1770129014067,7.34195437,103.26,103.23,4.26768544]
["bitfinex","SOLUSD",1770129014467,7.34195437,103.26,103.23,13.95467967]
["bitfinex","SOLUSD",1770129014675,17.02631005,103.26,103.23,4.26768544]
["bitfinex","SOLUSD",1770129014972,17.02634065,103.26,103.23,4.26768544]
["bitfinex","SOLUSD",1770129015180,7.34195437,103.25,103.22,13.95571142]
["bitfinex","SOLUSD",1770129015974,7.34195437,103.25,103.22,4.26768544]
["bitfinex","SOLUSD",1770129016764,17.02751667,103.25,103.22,4.26768544]
["bitfinex","SOLUSD",1770129017355,7.34195437,103.24,103.21,4.26768544]
["bitfinex","SOLUSD",1770129017861,17.02751667,103.25,103.22,4.26768544]
["bitfinex","SOLUSD",1770129018476,2.889228,103.24,103.22,4.26768544]
["bitfinex","SOLUSD",1770129019374,2.889228,103.24,103.2,2.889228]
["bitfinex","SOLUSD",1770129019566,4.45272637,103.31,103.24,4.40984701]
["bitfinex","SOLUSD",1770129019763,4.45272637,103.31,103.28,4.26768544]
["bitfinex","SOLUSD",1770129019976,2.88922801,103.32,103.29,4.26768544]
["bitfinex","SOLUSD",1770129019977,1e-08,103.32,103.29,4.26768544]
["bitfinex","SOLUSD",1770129020272,1e-08,103.32,103.24,27.04216157]
["bitfinex","SOLUSD",1770129020273,4.45272637,103.29,103.25,4.26768544]
["bitfinex","SOLUSD",1770129020479,7.09521981,103.28,103.25,4.26768544]
["bitfinex","SOLUSD",1770129020682,4.20599181,103.28,103.25,4.26768544]
["bitfinex","SOLUSD",1770129020881,7.09521981,103.28,103.25,4.26768544]
["bitfinex","SOLUSD",1770129021176,7.09521981,103.28,103.25,13.9526707]
["bitfinex","SOLUSD",1770129021479,16.7753381,103.31,103.27,4.13168298]
["bitfinex","SOLUSD",1770129021777,4.20599181,103.3,103.27,4.13168298]
["bitfinex","SOLUSD",1770129021951,45.2480347,103.32,103.28,4.13168298]
["bitfinex","SOLUSD",1770129022155,45.2480347,103.32,103.27,4.13168298]
["bitfinex","SOLUSD",1770129022156,7.09521981,103.31,103.27,4.13168298]
["bitfinex","SOLUSD",1770129022483,11.93188829,103.31,103.27,4.13168298]
["bitfinex","SOLUSD",1770129022868,11.93188829,103.29,103.25,13.81646134]
["bitfinex","SOLUSD",1770129023064,4.20599181,103.27,103.23,11.85757946]
["bitfinex","SOLUSD",1770129023362,7.72589648,103.29,103.26,4.13168298]
["bitfinex","SOLUSD",1770129023566,4.20599181,103.27,103.24,5.36086188]
["bitfinex","SOLUSD",1770129023770,11.93188829,103.27,103.24,4.13168298]
["bitfinex","SOLUSD",1770129024275,7.72589648,103.26,103.23,9.6866072]
["bitfinex","SOLUSD",1770129024473,7.72589648,103.25,103.22,13.8192315]
["bitfinex","SOLUSD",1770129024872,7.72589648,103.26,103.23,4.13168298]
["bitfinex","SOLUSD",1770129025267,17.41018915,103.26,103.23,4.13168298]
["bitfinex","SOLUSD",1770129025468,7.72589648,103.25,103.23,4.13168298]
["bitfinex","SOLUSD",1770129025654,17.41018915,103.26,103.23,4.13168298]
["bitfinex","SOLUSD",1770129026055,11.93188829,103.25,103.2,11.85757946]
["bitfinex","SOLUSD",1770129026262,11.93188829,103.24,103.2,13.82135123]
["bitfinex","SOLUSD",1770129026576,7.72589648,103.21,103.18,4.13168298]
["bitfinex","SOLUSD",1770129026983,7.72589648,103.21,103.18,13.82346581]
["bitfinex","SOLUSD",1770129027161,7.72589648,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129027361,11.93188829,103.2,103.17,13.82428143]
["bitfinex","SOLUSD",1770129027569,21.62109722,103.21,103.17,13.82428143]
["bitfinex","SOLUSD",1770129027762,7.72589648,103.2,103.17,13.82428143]
["bitfinex","SOLUSD",1770129027975,11.93188829,103.2,103.17,4.13168298]
["bitfinex","SOLUSD",1770129028977,17.41510541,103.21,103.18,4.13168298]
["bitfinex","SOLUSD",1770129029179,28.42668434,103.22,103.18,11.85757946]
["bitfinex","SOLUSD",1770129029180,21.62044266,103.22,103.18,11.85757946]
["bitfinex","SOLUSD",1770129029380,21.62044266,103.22,103.18,4.13168298]
["bitfinex","SOLUSD",1770129030072,28.49254518,103.24,103.19,4.13168298]
["bitfinex","SOLUSD",1770129030073,21.61933186,103.23,103.19,4.13168298]
["bitfinex","SOLUSD",1770129030691,11.93188829,103.21,103.17,13.82442178]
["bitfinex","SOLUSD",1770129030892,7.72589648,103.2,103.17,13.82442178]
["bitfinex","SOLUSD",1770129031085,11.93188829,103.21,103.17,13.82442178]
["bitfinex","SOLUSD",1770129031388,11.93188829,103.22,103.18,4.13168298]
["bitfinex","SOLUSD",1770129031687,7.72589648,103.21,103.18,4.13168298]
["bitfinex","SOLUSD",1770129032187,11.93188829,103.23,103.19,4.13168298]
["bitfinex","SOLUSD",1770129032486,11.93188829,103.22,103.19,4.13168298]
["bitfinex","SOLUSD",1770129032786,9.68719201,103.23,103.17,41.95048562]
["bitfinex","SOLUSD",1770129032787,11.93188829,103.21,103.17,13.82442178]
["bitfinex","SOLUSD",1770129033168,21.62087457,103.21,103.18,4.13168298]
["bitfinex","SOLUSD",1770129033371,21.62087457,103.21,103.17,13.82397258]
["bitfinex","SOLUSD",1770129033585,7.72589648,103.21,103.18,13.82345375]
["bitfinex","SOLUSD",1770129034286,7.72589648,103.22,103.19,4.13168298]
["bitfinex","SOLUSD",1770129034773,11.93188829,103.22,103.19,4.13168298]
["bitfinex","SOLUSD",1770129034978,11.93188829,103.22,103.18,9.69177077]
["bitfinex","SOLUSD",1770129034979,11.93188829,103.21,103.17,13.82397719]
["bitfinex","SOLUSD",1770129035176,21.62114082,103.21,103.17,13.82397719]
["bitfinex","SOLUSD",1770129035381,11.93188829,103.21,103.18,4.13168298]
["bitfinex","SOLUSD",1770129035674,4.20599181,103.2,103.16,17.21844134]
["bitfinex","SOLUSD",1770129035882,11.93188829,103.19,103.15,13.92583798]
["bitfinex","SOLUSD",1770129036080,7.72589648,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770129036571,4.20599181,103.19,103.15,4.23168298]
["bitfinex","SOLUSD",1770129036772,4.20599181,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129036980,11.93188829,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129037177,7.72589648,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770129037685,7.72589648,103.18,103.15,4.23168298]
["bitfinex","SOLUSD",1770129037893,7.72589648,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129038113,17.41677905,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129038270,21.62277086,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129038470,7.72589648,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129038886,17.41678202,103.19,103.16,4.13168298]
["bitfinex","SOLUSD",1770129039097,7.72589648,103.2,103.16,4.13168298]
["bitfinex","SOLUSD",1770129039272,24.21901678,103.23,103.19,7.72589648]
["bitfinex","SOLUSD",1770129039273,7.72589648,103.23,103.19,7.72589648]
["bitfinex","SOLUSD",1770129039478,11.42761526,103.23,103.2,4.13168298]
["bitfinex","SOLUSD",1770129039671,11.42761526,103.23,103.18,7.72589648]
["bitfinex","SOLUSD",1770129039907,11.93188829,103.22,103.18,4.13168298]
["bitfinex","SOLUSD",1770129040281,4.20599181,103.22,103.17,23.06382163]
["bitfinex","SOLUSD",1770129040603,33.90158852,103.24,103.15,0.1]
["bitfinex","SOLUSD",1770129040604,11.93188829,103.18,103.15,0.1]
["bitfinex","SOLUSD",1770129040780,11.93188829,103.19,103.15,4.23168298]
["bitfinex","SOLUSD",1770129041179,7.72589648,103.19,103.16,9.69367972]
["bitfinex","SOLUSD",1770129041382,21.61899475,103.23,103.19,4.13168298]
["bitfinex","SOLUSD",1770129042089,21.61857046,103.24,103.2,4.13168298]
["bitfinex","SOLUSD",1770129042797,11.93188829,103.23,103.2,4.13168298]
["bitfinex","SOLUSD",1770129042998,11.93188829,103.22,103.19,4.13168298]
["bitfinex","SOLUSD",1770129043401,21.61998879,103.22,103.19,4.13168298]
["bitfinex","SOLUSD",1770129043782,21.61998879,103.22,103.18,11.85757946]
["bitfinex","SOLUSD",1770129043994,7.72589648,103.21,103.18,13.82331962]
["bitfinex","SOLUSD",1770129044201,21.61998879,103.22,103.18,21.5492161]
["bitfinex","SOLUSD",1770129044506,7.72589648,103.22,103.19,13.82245051]
["bitfinex","SOLUSD",1770129044689,21.61848549,103.24,103.2,4.13168298]
["bitfinex","SOLUSD",1770129045485,7.72589648,103.23,103.2,13.82141618]
["bitfinex","SOLUSD",1770129046609,4.20599181,103.26,103.21,4.13168298]
["bitfinex","SOLUSD",1770129046823,7.72589648,103.29,103.25,7.72589648]
["bitfinex","SOLUSD",1770129047112,1e-08,103.32,103.29,4.13168298]
["bitfinex","SOLUSD",1770129047494,7.72589649,103.32,103.29,4.13168298]
["bitfinex","SOLUSD",1770129047700,1e-08,103.32,103.29,11.85757946]
["bitfinex","SOLUSD",1770129048011,1e-08,103.32,103.29,7.72589648]
["bitfinex","SOLUSD",1770129048209,7.72589648,103.37,103.32,5.64518502]
["bitfinex","SOLUSD",1770129048419,11.93188829,103.34,103.3,4.13168298]
["bitfinex","SOLUSD",1770129048905,11.93188829,103.33,103.29,4.13168298]
["bitfinex","SOLUSD",1770129049104,7.72589648,103.33,103.3,13.81220313]
["bitfinex","SOLUSD",1770129049312,7.72589648,103.36,103.32,11.85757946]
["bitfinex","SOLUSD",1770129049605,0.2,103.38,103.33,11.85757946]
["bitfinex","SOLUSD",1770129049606,14.07941283,103.38,103.33,11.85757946]
["bitfinex","SOLUSD",1770129049805,21.80530931,103.38,103.33,11.85757946]
["bitfinex","SOLUSD",1770129050009,11.93188829,103.37,103.33,4.13168298]
["bitfinex","SOLUSD",1770129050212,7.72589648,103.36,103.33,4.13168298]
["bitfinex","SOLUSD",1770129050505,7.72589648,103.35,103.32,4.09980371]
["bitfinex","SOLUSD",1770129050689,7.72589648,103.35,103.31,13.77912341]
["bitfinex","SOLUSD",1770129050890,17.40191007,103.35,103.31,11.82570019]
["bitfinex","SOLUSD",1770129051092,7.72589648,103.36,103.33,4.09980371]
["bitfinex","SOLUSD",1770129051394,21.76080851,103.36,103.32,11.82570019]
["bitfinex","SOLUSD",1770129051605,21.76080851,103.36,103.32,4.09980371]
["bitfinex","SOLUSD",1770129052094,12.08551237,103.34,103.3,11.82570019]
["bitfinex","SOLUSD",1770129052295,12.08551237,103.34,103.3,4.09980371]
["bitfinex","SOLUSD",1770129052594,7.72589648,103.31,103.28,4.09980371]
["bitfinex","SOLUSD",1770129052793,12.13992355,103.3,103.26,4.40112536]
["bitfinex","SOLUSD",1770129052995,12.13992355,103.27,103.22,4.40112536]
["bitfinex","SOLUSD",1770129053307,7.72589648,103.25,103.22,4.40112536]
["bitfinex","SOLUSD",1770129053507,4.41402707,103.27,103.23,4.40112536]
["bitfinex","SOLUSD",1770129053508,7.72589648,103.26,103.23,4.40112536]
["bitfinex","SOLUSD",1770129053686,7.72589648,103.25,103.23,4.40112536]
["bitfinex","SOLUSD",1770129054203,7.72589648,103.24,103.21,14.08958143]
["bitfinex","SOLUSD",1770129054604,7.72589648,103.25,103.21,14.08958143]
["bitfinex","SOLUSD",1770129055020,12.13992355,103.22,103.17,21.81927971]
["bitfinex","SOLUSD",1770129055215,12.13992355,103.22,103.18,4.40112536]
["bitfinex","SOLUSD",1770129055416,7.72589648,103.21,103.18,4.40112536]
["bitfinex","SOLUSD",1770129055716,7.72589648,103.2,103.17,4.40112536]
["bitfinex","SOLUSD",1770129055896,7.72589648,103.21,103.17,14.09379364]
["bitfinex","SOLUSD",1770129056600,7.72589648,103.21,103.17,4.40112536]
["bitfinex","SOLUSD",1770129056801,4.41402707,103.24,103.18,4.40112536]
["bitfinex","SOLUSD",1770129057098,7.72589648,103.21,103.18,4.40112536]
["bitfinex","SOLUSD",1770129057699,7.72589648,103.21,103.17,14.09349609]
["bitfinex","SOLUSD",1770129058629,7.72589648,103.2,103.17,9.69208836]
["bitfinex","SOLUSD",1770129058798,12.13992355,103.22,103.18,4.40112536]
["bitfinex","SOLUSD",1770129059120,4.27527085,103.25,103.2,21.81694432]
["bitfinex","SOLUSD",1770129059121,7.72589648,103.24,103.2,21.81694432]
["bitfinex","SOLUSD",1770129059616,4.27527085,103.27,103.23,4.40112536]
["bitfinex","SOLUSD",1770129059617,14.09791921,103.27,103.23,4.40112536]
["bitfinex","SOLUSD",1770129059917,21.82381569,103.27,103.23,4.40112536]
["bitfinex","SOLUSD",1770129060115,21.82381569,103.27,103.21,7.72589648]
["bitfinex","SOLUSD",1770129060116,4.41402707,103.25,103.21,7.72589648]
["bitfinex","SOLUSD",1770129060294,7.72589648,103.24,103.2,4.40112536]
["bitfinex","SOLUSD",1770129060500,7.72589648,103.25,103.21,4.40112536]
["bitfinex","SOLUSD",1770129060795,17.40978862,103.27,103.23,4.40112536]
["bitfinex","SOLUSD",1770129061015,7.72589648,103.32,103.27,4.40112536]
["bitfinex","SOLUSD",1770129061198,7.72589648,103.32,103.27,12.12702184]
["bitfinex","SOLUSD",1770129061199,12.13992355,103.32,103.27,12.12702184]
["bitfinex","SOLUSD",1770129061393,7.72589648,103.31,103.27,12.12702184]
["bitfinex","SOLUSD",1770129061596,7.72589648,103.29,103.25,21.8119108]
["bitfinex","SOLUSD",1770129061818,12.13992355,103.26,103.21,14.08963964]
["bitfinex","SOLUSD",1770129062120,7.72589648,103.25,103.22,4.40112536]
["bitfinex","SOLUSD",1770129062615,7.72589648,103.24,103.2,27.31953385]
["bitfinex","SOLUSD",1770129062820,4.41402707,103.25,103.2,4.40112536]
["bitfinex","SOLUSD",1770129063008,7.72589648,103.23,103.2,4.40112536]
["bitfinex","SOLUSD",1770129063211,12.13992355,103.21,103.16,4.40112536]
["bitfinex","SOLUSD",1770129063426,9.68742665,103.23,103.19,21.81742967]
["bitfinex","SOLUSD",1770129063713,21.82655738,103.24,103.19,21.81742967]
["bitfinex","SOLUSD",1770129063918,7.72589648,103.23,103.19,14.09153319]
["bitfinex","SOLUSD",1770129064206,12.13992355,103.23,103.19,14.09195785]
["bitfinex","SOLUSD",1770129064414,12.13992355,103.2,103.15,40.77994973]
["bitfinex","SOLUSD",1770129064723,7.72589648,103.18,103.15,18.9588082]
["bitfinex","SOLUSD",1770129065407,7.72589648,103.21,103.18,4.40112536]
["bitfinex","SOLUSD",1770129065721,7.72589648,103.21,103.16,17.48788372]
["bitfinex","SOLUSD",1770129065917,7.72589648,103.17,103.15,18.9588082]
["bitfinex","SOLUSD",1770129066300,7.72589648,103.16,103.15,18.9588082]
["bitfinex","SOLUSD",1770129066611,7.72589648,103.17,103.15,18.9588082]
["bitfinex","SOLUSD",1770129066824,12.13992355,103.18,103.15,18.9588082]
["bitfinex","SOLUSD",1770129067204,12.13992355,103.2,103.16,4.40112536]
["bitfinex","SOLUSD",1770129067523,21.83010617,103.2,103.16,12.12702184]
["bitfinex","SOLUSD",1770129067729,14.10420969,103.2,103.16,12.12702184]
["bitfinex","SOLUSD",1770129067937,17.41529584,103.21,103.17,7.72589648]
["bitfinex","SOLUSD",1770129068109,21.82932291,103.21,103.17,7.72589648]
["bitfinex","SOLUSD",1770129068304,7.72589648,103.22,103.18,4.40112536]
["bitfinex","SOLUSD",1770129068508,4.41402707,103.25,103.2,12.13991703]
["bitfinex","SOLUSD",1770129068838,38.72439844,103.3,103.21,12.13991703]
["bitfinex","SOLUSD",1770129068839,7.73879167,103.26,103.21,12.13991703]
["bitfinex","SOLUSD",1770129069003,12.15281874,103.3,103.25,12.13991703]
["bitfinex","SOLUSD",1770129069204,12.15281874,103.28,103.24,4.40112536]
["bitfinex","SOLUSD",1770129069405,14.09477289,103.3,103.26,4.40112536]
["bitfinex","SOLUSD",1770129069626,12.15281874,103.29,103.24,12.13991703]
["bitfinex","SOLUSD",1770129069829,7.73879167,103.27,103.23,7.73879167]
["bitfinex","SOLUSD",1770129070034,12.15281874,103.27,103.23,21.82649703]
["bitfinex","SOLUSD",1770129070214,9.67993963,103.31,103.27,4.40112536]
["bitfinex","SOLUSD",1770129070424,4.41402707,103.32,103.27,12.13991703]
["bitfinex","SOLUSD",1770129070721,14.0917805,103.33,103.29,12.13991703]
["bitfinex","SOLUSD",1770129070943,21.83001167,103.34,103.29,12.13991703]
["bitfinex","SOLUSD",1770129071305,21.83001167,103.34,103.29,4.40112536]
["bitfinex","SOLUSD",1770129071306,12.15281874,103.33,103.29,4.40112536]
["bitfinex","SOLUSD",1770129071507,12.15281874,103.31,103.26,34.65879167]
["bitfinex","SOLUSD",1770129071726,12.15281874,103.3,103.26,26.92]
["bitfinex","SOLUSD",1770129072025,12.15281874,103.29,103.24,9.685954]
["bitfinex","SOLUSD",1770129072223,12.15281874,103.29,103.24,21.82587103]
["bitfinex","SOLUSD",1770129072224,7.73879167,103.29,103.24,21.82587103]
["bitfinex","SOLUSD",1770129072435,12.15281874,103.29,103.24,21.82587103]
["bitfinex","SOLUSD",1770129072943,12.15281874,103.28,103.24,14.08707936]
["bitfinex","SOLUSD",1770129073233,12.01406252,103.32,103.24,14.08707936]
["bitfinex","SOLUSD",1770129073234,17.42076186,103.29,103.24,21.82567098]
["bitfinex","SOLUSD",1770129073438,7.73879167,103.28,103.24,21.82567098]
["bitfinex","SOLUSD",1770129073614,4.27527085,103.32,103.27,4.40112536]
["bitfinex","SOLUSD",1770129073615,9.68071304,103.3,103.27,4.40112536]
["bitfinex","SOLUSD",1770129073933,9.68071304,103.3,103.26,7.73879167]
["bitfinex","SOLUSD",1770129073934,12.15281874,103.29,103.25,4.40112536]
["bitfinex","SOLUSD",1770129074131,7.73879167,103.28,103.25,4.40112536]
["bitfinex","SOLUSD",1770129074332,12.15281874,103.29,103.25,4.40112536]
["bitfinex","SOLUSD",1770129074533,12.15281874,103.29,103.26,4.40112536]
["bitfinex","SOLUSD",1770129074534,7.73879167,103.29,103.26,4.40112536]
["bitfinex","SOLUSD",1770129074741,21.83353178,103.3,103.26,4.40112536]
["bitfinex","SOLUSD",1770129075024,12.15281874,103.29,103.24,21.82567098]
["bitfinex","SOLUSD",1770129075210,7.73879167,103.28,103.24,46.04109135]
["bitfinex","SOLUSD",1770129075412,21.83543488,103.28,103.24,14.08687931]
["bitfinex","SOLUSD",1770129075631,21.83525706,103.28,103.24,21.82567098]
["bitfinex","SOLUSD",1770129075821,12.15281874,103.28,103.24,21.82567098]
["bitfinex","SOLUSD",1770129076015,12.15281874,103.3,103.25,13.38397669]
["bitfinex","SOLUSD",1770129076220,21.8329787,103.31,103.27,4.40112536]
["bitfinex","SOLUSD",1770129076434,7.73879167,103.3,103.27,4.40112536]
["bitfinex","SOLUSD",1770129076728,17.41605431,103.34,103.29,12.13991703]
["bitfinex","SOLUSD",1770129077230,7.73879167,103.33,103.29,12.13991703]
["bitfinex","SOLUSD",1770129077431,17.41710863,103.33,103.29,4.40112536]
["bitfinex","SOLUSD",1770129078235,7.73879167,103.3,103.25,41.71196691]
["bitfinex","SOLUSD",1770129078532,7.73879167,103.3,103.26,14.08495284]
["bitfinex","SOLUSD",1770129078709,7.73879167,103.28,103.25,14.0860293]
["bitfinex","SOLUSD",1770129078915,4.41402707,103.29,103.25,14.0860293]
["bitfinex","SOLUSD",1770129078916,7.73879167,103.29,103.25,14.0860293]
["bitfinex","SOLUSD",1770129079118,12.15281874,103.3,103.26,4.40112536]
["bitfinex","SOLUSD",1770129079335,33.8726458,103.33,103.28,21.82179207]
["bitfinex","SOLUSD",1770129079510,46.02546454,103.33,103.28,21.82179207]
["bitfinex","SOLUSD",1770129079715,7.73879167,103.32,103.28,4.40112536]
["bitfinex","SOLUSD",1770129079950,4.41402707,103.28,103.23,14.08769409]
["bitfinex","SOLUSD",1770129080114,7.73879167,103.26,103.22,4.40112536]
["bitfinex","SOLUSD",1770129080512,7.73879167,103.25,103.22,4.40112536]
["bitfinex","SOLUSD",1770129080712,7.73879167,103.27,103.23,4.01649817]
["bitfinex","SOLUSD",1770129081522,7.73879167,103.25,103.22,4.01649817]
["bitfinex","SOLUSD",1770129081929,7.73879167,103.25,103.22,13.70450694]
["bitfinex","SOLUSD",1770129082237,7.73879167,103.24,103.21,13.70498343]
["bitfinex","SOLUSD",1770129082536,4.23153977,103.21,103.16,9.6934778]
["bitfinex","SOLUSD",1770129082717,7.73879167,103.2,103.17,4.01649817]
["bitfinex","SOLUSD",1770129083051,7.73879167,103.2,103.17,13.70898696]
["bitfinex","SOLUSD",1770129083224,11.97033144,103.21,103.18,9.69166378]
["bitfinex","SOLUSD",1770129083533,0.14216157,103.26,103.18,13.70816195]
["bitfinex","SOLUSD",1770129083534,7.73879167,103.22,103.18,13.70816195]
["bitfinex","SOLUSD",1770129083711,11.97033144,103.23,103.19,4.01649817]
["bitfinex","SOLUSD",1770129084128,7.73879167,103.23,103.19,4.01649817]
["bitfinex","SOLUSD",1770129084335,7.73879167,103.23,103.19,11.75528984]
["bitfinex","SOLUSD",1770129084838,4.23153977,103.24,103.2,4.01649817]
["bitfinex","SOLUSD",1770129085012,21.65652648,103.24,103.2,4.01649817]
["bitfinex","SOLUSD",1770129085213,11.97033144,103.24,103.2,4.01649817]
["bitfinex","SOLUSD",1770129085454,7.73879167,103.23,103.2,4.01649817]
["bitfinex","SOLUSD",1770129085619,13.91539581,103.27,103.23,4.01649817]
["bitfinex","SOLUSD",1770129085809,11.97033144,103.25,103.21,13.70548179]
["bitfinex","SOLUSD",1770129086019,11.97033144,103.24,103.2,9.68950058]
["bitfinex","SOLUSD",1770129086219,7.73879167,103.24,103.2,13.70599875]
["bitfinex","SOLUSD",1770129086430,11.97033144,103.24,103.19,17.42921518]
["bitfinex","SOLUSD",1770129086641,11.97033144,103.24,103.2,9.68988063]
["bitfinex","SOLUSD",1770129086819,11.97033144,103.23,103.18,17.43011914]
["bitfinex","SOLUSD",1770129087018,11.97033144,103.22,103.18,13.70782564]
["bitfinex","SOLUSD",1770129087223,4.23153977,103.24,103.2,13.70588113]
["bitfinex","SOLUSD",1770129087527,7.73879167,103.25,103.21,11.75528984]
["bitfinex","SOLUSD",1770129087715,21.6551318,103.26,103.21,21.4434113]
["bitfinex","SOLUSD",1770129087918,7.73879167,103.26,103.22,11.75528984]
["bitfinex","SOLUSD",1770129088115,11.97033144,103.25,103.21,9.68812146]
["bitfinex","SOLUSD",1770129088419,11.97033144,103.22,103.2,0.3]
["bitfinex","SOLUSD",1770129088625,11.97033144,103.22,103.18,9.69135466]
["bitfinex","SOLUSD",1770129088923,4.23153977,103.18,103.15,18.9588082]
["bitfinex","SOLUSD",1770129089139,7.73879167,103.16,103.15,18.9588082]
["bitfinex","SOLUSD",1770129089312,7.73879167,103.17,103.15,28.65324635]
["bitfinex","SOLUSD",1770129089516,7.73879167,103.19,103.15,40.40853619]
["bitfinex","SOLUSD",1770129089825,7.73879167,103.19,103.15,32.66974452]
["bitfinex","SOLUSD",1770129090022,7.73879167,103.18,103.15,22.97530637]
["bitfinex","SOLUSD",1770129090237,7.73879167,103.17,103.15,18.9588082]
["bitfinex","SOLUSD",1770129090615,11.97033144,103.18,103.15,18.9588082]
["bitfinex","SOLUSD",1770129091032,4.23153977,103.18,103.15,18.9588082]
["bitfinex","SOLUSD",1770129091337,7.73879167,103.16,103.13,0.1]
["bitfinex","SOLUSD",1770129091525,7.73879167,103.14,103.13,0.1]
["bitfinex","SOLUSD",1770129092133,7.73879167,103.14,103.12,0.1]
["bitfinex","SOLUSD",1770129092335,7.73879167,103.15,103.12,0.1]
["bitfinex","SOLUSD",1770129092526,7.73879167,103.14,103.12,0.1]
["bitfinex","SOLUSD",1770129092918,7.73879167,103.15,103.12,0.1]
["bitfinex","SOLUSD",1770129093518,7.73879167,103.13,103.12,0.1]
["bitfinex","SOLUSD",1770129093733,33.92835695,103.16,103.12,0.1]
["bitfinex","SOLUSD",1770129093734,17.43429022,103.15,103.12,0.1]
["bitfinex","SOLUSD",1770129093943,24.2341993,103.16,103.08,0.1]
["bitfinex","SOLUSD",1770129093945,7.73879167,103.13,103.08,0.1]
["bitfinex","SOLUSD",1770129094140,4.27527085,103.16,103.08,0.1]
["bitfinex","SOLUSD",1770129094141,7.73879167,103.09,103.08,0.1]
["bitfinex","SOLUSD",1770129094440,3.89880185,103.12,103.08,13.81734909]
["bitfinex","SOLUSD",1770129094441,7.73879167,103.12,103.08,13.81734909]
["bitfinex","SOLUSD",1770129094639,8.17243974,103.15,103.09,13.71659591]
["bitfinex","SOLUSD",1770129094841,7.73879167,103.12,103.08,0.1]
["bitfinex","SOLUSD",1770129095040,7.73879167,103.11,103.08,9.80064887]
["bitfinex","SOLUSD",1770129095242,7.73879167,103.12,103.08,4.11649817]
["bitfinex","SOLUSD",1770129095447,7.73879167,103.11,103.08,4.11649817]
["bitfinex","SOLUSD",1770129095744,17.43910087,103.09,103.07,13.24641073]
["bitfinex","SOLUSD",1770129095949,7.73879167,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770129096525,7.73879167,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770129097753,17.44030428,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770129097949,17.44030428,103.08,103.03,4.01649817]
["bitfinex","SOLUSD",1770129097950,7.73879167,103.07,103.03,4.01649817]
["bitfinex","SOLUSD",1770129098178,7.73879167,103.07,103.01,38.67528984]
["bitfinex","SOLUSD",1770129098179,7.73879167,103.05,103.01,38.67528984]
["bitfinex","SOLUSD",1770129098449,7.73879167,103.04,103.01,4.01649817]
["bitfinex","SOLUSD",1770129098952,7.73879167,103.04,103.01,13.72427703]
["bitfinex","SOLUSD",1770129099156,7.73879167,103.05,103.02,4.01649817]
["bitfinex","SOLUSD",1770129099445,7.73879167,103.04,103.01,13.72428174]
["bitfinex","SOLUSD",1770129099838,7.73879167,103.06,103.02,4.01649817]
["bitfinex","SOLUSD",1770129100042,17.43905357,103.09,103.05,4.01649817]
["bitfinex","SOLUSD",1770129100341,7.73879167,103.08,103.05,4.01649817]
["bitfinex","SOLUSD",1770129100545,37.58775731,103.09,103.03,4.01649817]
["bitfinex","SOLUSD",1770129100746,7.73879167,103.06,103.03,4.01649817]
["bitfinex","SOLUSD",1770129100931,3.63684065,103.08,103.03,4.01649817]
["bitfinex","SOLUSD",1770129100932,7.73879167,103.07,103.03,4.01649817]
["bitfinex","SOLUSD",1770129101327,33.95091666,103.09,103.04,11.75528984]
["bitfinex","SOLUSD",1770129101328,9.7002619,103.09,103.04,11.75528984]
["bitfinex","SOLUSD",1770129101647,7.73879167,103.09,103.05,11.75528984]
["bitfinex","SOLUSD",1770129101853,13.33656143,103.1,103.06,21.45837542]
["bitfinex","SOLUSD",1770129101854,7.73879167,103.1,103.06,21.45837542]
["bitfinex","SOLUSD",1770129102050,3.65271193,103.14,103.08,4.01649817]
["bitfinex","SOLUSD",1770129102362,7.73879167,103.14,103.1,11.75528984]
["bitfinex","SOLUSD",1770129102852,7.73879167,103.13,103.1,4.01649817]
["bitfinex","SOLUSD",1770129103033,7.73879167,103.12,103.08,4.01649817]
["bitfinex","SOLUSD",1770129103233,7.73879167,103.11,103.08,4.01649817]
["bitfinex","SOLUSD",1770129103459,7.73879167,103.09,103.05,21.45906191]
["bitfinex","SOLUSD",1770129103648,41.86513918,103.14,103.09,4.01649817]
["bitfinex","SOLUSD",1770129103843,7.73879167,103.11,103.07,4.01649817]
["bitfinex","SOLUSD",1770129104064,7.73879167,103.09,103.06,4.01649817]
["bitfinex","SOLUSD",1770129104270,7.73879167,103.09,103.05,9.70344538]
["bitfinex","SOLUSD",1770129104562,7.73879167,103.09,103.05,13.72051724]
["bitfinex","SOLUSD",1770129104859,7.73879167,103.07,103.03,21.4607813]
["bitfinex","SOLUSD",1770129105032,7.73879167,103.07,103.03,13.72198963]
["bitfinex","SOLUSD",1770129105235,7.73879167,103.08,103.04,4.01649817]
["bitfinex","SOLUSD",1770129105432,7.73879167,103.07,103.03,9.70534685]
["bitfinex","SOLUSD",1770129105632,7.73879167,103.06,103.02,40.66311087]
["bitfinex","SOLUSD",1770129105833,7.73879167,103.06,102.98,7.30904059]
["bitfinex","SOLUSD",1770129105834,4.23153977,103.01,102.98,7.30904059]
["bitfinex","SOLUSD",1770129106044,9.70685303,103.02,102.98,7.73879167]
["bitfinex","SOLUSD",1770129106243,4.23153977,103.05,102.97,0.1]
["bitfinex","SOLUSD",1770129106244,11.97033144,103.03,102.97,0.1]
["bitfinex","SOLUSD",1770129106447,11.97033144,102.99,102.97,0.1]
["bitfinex","SOLUSD",1770129106650,11.97033144,102.98,102.96,1e-08]
["bitfinex","SOLUSD",1770129106860,4.23153977,103.0,102.96,1e-08]
["bitfinex","SOLUSD",1770129107034,189.24689438,103.04,102.96,1e-08]
["bitfinex","SOLUSD",1770129107035,11.97033144,103.01,102.96,17.45124166]
["bitfinex","SOLUSD",1770129107436,11.97033144,103.03,102.97,5.36086188]
["bitfinex","SOLUSD",1770129107636,7.73879167,103.02,102.97,7.73879167]
["bitfinex","SOLUSD",1770129107850,7.73879167,103.0,102.96,4.01649818]
["bitfinex","SOLUSD",1770129108031,11.97033144,102.98,102.96,1e-08]
["bitfinex","SOLUSD",1770129108230,28.54404448,103.02,102.96,4.01649818]
["bitfinex","SOLUSD",1770129108231,4.23153977,103.01,102.96,4.01649818]
["bitfinex","SOLUSD",1770129108443,7.73879167,102.99,102.96,1e-08]
["bitfinex","SOLUSD",1770129108840,11.97033144,103.0,102.96,1e-08]
["bitfinex","SOLUSD",1770129109039,7.73879167,103.01,102.96,21.46779027]
["bitfinex","SOLUSD",1770129109457,4.23153977,103.02,102.97,4.01649817]
["bitfinex","SOLUSD",1770129109658,9.70591089,103.03,102.99,11.75528984]
["bitfinex","SOLUSD",1770129109864,17.44412932,103.04,103.0,7.73879167]
["bitfinex","SOLUSD",1770129110161,17.44187725,103.06,103.01,11.75528984]
["bitfinex","SOLUSD",1770129110468,17.44187725,103.06,102.98,44.40940788]
["bitfinex","SOLUSD",1770129110469,11.98970786,103.03,102.98,44.40940788]
["bitfinex","SOLUSD",1770129110764,7.73879167,103.02,102.98,48.88606732]
["bitfinex","SOLUSD",1770129110960,7.73879167,103.02,102.98,31.43665944]
["bitfinex","SOLUSD",1770129111157,7.73879167,103.01,102.98,31.43665944]
["bitfinex","SOLUSD",1770129111356,7.73879167,103.0,102.98,26.96]
["bitfinex","SOLUSD",1770129111554,4.25091619,103.03,102.98,41.14672451]
["bitfinex","SOLUSD",1770129111771,4.25091619,103.05,103.0,12.21545111]
["bitfinex","SOLUSD",1770129111950,17.44376061,103.04,103.0,12.21545111]
["bitfinex","SOLUSD",1770129112260,7.73879167,103.04,103.0,21.92413576]
["bitfinex","SOLUSD",1770129112473,7.73879167,103.05,103.01,12.21545111]
["bitfinex","SOLUSD",1770129112672,11.98970786,103.05,103.01,4.47665944]
["bitfinex","SOLUSD",1770129112860,12.07602021,103.03,102.99,9.70919105]
["bitfinex","SOLUSD",1770129113055,7.73879167,103.03,102.98,48.78047963]
["bitfinex","SOLUSD",1770129113252,12.07602021,103.02,102.98,26.96]
["bitfinex","SOLUSD",1770129113448,12.07602021,103.02,102.98,36.67032729]
["bitfinex","SOLUSD",1770129113853,12.07602021,103.02,102.98,26.96]
["bitfinex","SOLUSD",1770129114071,21.78363248,103.02,102.98,36.67056406]
["bitfinex","SOLUSD",1770129114266,17.44640394,103.02,102.98,48.78070168]
["bitfinex","SOLUSD",1770129114564,7.73879167,103.01,102.98,26.96]
["bitfinex","SOLUSD",1770129114864,17.44478079,103.03,102.99,7.73879167]
["bitfinex","SOLUSD",1770129115468,28.60132242,103.04,103.0,12.11013762]
["bitfinex","SOLUSD",1770129115469,9.70524959,103.04,103.0,12.11013762]
["bitfinex","SOLUSD",1770129115771,17.44340456,103.05,103.0,12.11013762]
["bitfinex","SOLUSD",1770129115950,17.44200802,103.06,103.02,4.37134595]
["bitfinex","SOLUSD",1770129116268,21.77923656,103.06,103.01,12.11013762]
["bitfinex","SOLUSD",1770129116446,21.77923656,103.06,103.01,21.81743852]
["bitfinex","SOLUSD",1770129116847,7.73879167,103.05,103.01,21.81743852]
["bitfinex","SOLUSD",1770129117070,7.73879167,103.04,103.0,17.44682921]
["bitfinex","SOLUSD",1770129117271,12.07602021,103.01,102.98,26.96]
["bitfinex","SOLUSD",1770129117471,7.73879167,103.0,102.98,26.96]
["bitfinex","SOLUSD",1770129117665,12.07602021,102.99,102.96,1e-08]
["bitfinex","SOLUSD",1770129117851,4.33722854,102.96,102.93,0.1]
["bitfinex","SOLUSD",1770129118054,4.33722854,102.96,102.91,0.1]
["bitfinex","SOLUSD",1770129118055,7.73879167,102.94,102.91,0.1]
["bitfinex","SOLUSD",1770129118263,9.71335409,102.96,102.91,0.1]
["bitfinex","SOLUSD",1770129118264,7.73879167,102.93,102.91,0.1]
["bitfinex","SOLUSD",1770129118570,7.73879167,102.95,102.91,4.47134595]
["bitfinex","SOLUSD",1770129118872,7.73879167,102.96,102.92,12.11013762]
["bitfinex","SOLUSD",1770129119265,7.73879167,102.96,102.92,4.37134595]
["bitfinex","SOLUSD",1770129119465,7.73879167,102.96,102.92,12.11013762]
["bitfinex","SOLUSD",1770129119767,17.44982416,102.98,102.94,4.37134595]
["bitfinex","SOLUSD",1770129119968,17.45188876,102.96,102.92,31.33134595]
["bitfinex","SOLUSD",1770129120168,7.73879167,102.96,102.93,4.37134595]
["bitfinex","SOLUSD",1770129120371,26.96,103.03,102.95,7.73879167]
["bitfinex","SOLUSD",1770129120688,12.07602021,102.99,102.94,12.11013762]
["bitfinex","SOLUSD",1770129120873,7.73879167,102.98,102.94,12.11013762]
["bitfinex","SOLUSD",1770129121076,7.73879167,102.97,102.94,4.37134595]
["bitfinex","SOLUSD",1770129121276,4.33722854,102.98,102.92,14.08753804]
["bitfinex","SOLUSD",1770129121486,12.07602021,102.96,102.92,4.37134595]
["bitfinex","SOLUSD",1770129121670,4.55959399,103.0,102.91,0.1]
["bitfinex","SOLUSD",1770129121671,7.73879167,102.93,102.91,0.1]
["bitfinex","SOLUSD",1770129121972,7.73879167,102.93,102.87,26.96]
["bitfinex","SOLUSD",1770129121973,4.33722854,102.89,102.84,9.43819405]
["bitfinex","SOLUSD",1770129122178,4.27527085,102.88,102.81,6.05983287]
["bitfinex","SOLUSD",1770129122369,7.73879167,102.87,102.82,4.37134595]
["bitfinex","SOLUSD",1770129122671,9.71817298,102.9,102.85,4.37134595]
["bitfinex","SOLUSD",1770129122876,41.7523971,102.9,102.85,12.11013762]
["bitfinex","SOLUSD",1770129123071,2.78061581,102.92,102.87,12.11013762]
["bitfinex","SOLUSD",1770129123072,9.71658186,102.92,102.87,12.11013762]
["bitfinex","SOLUSD",1770129123375,7.73879167,102.9,102.85,14.09400625]
["bitfinex","SOLUSD",1770129123580,7.73879167,102.89,102.85,4.37134595]
["bitfinex","SOLUSD",1770129123757,7.73879167,102.86,102.81,32.33776572]
["bitfinex","SOLUSD",1770129124078,17.46074383,102.86,102.81,30.35013762]
["bitfinex","SOLUSD",1770129124277,12.50197679,102.87,102.83,0.1]
["bitfinex","SOLUSD",1770129124453,2.78061581,102.89,102.83,7.83879167]
["bitfinex","SOLUSD",1770129124789,9.359498,102.93,102.88,12.11013762]
["bitfinex","SOLUSD",1770129125079,7.73879167,102.92,102.87,39.09013762]
["bitfinex","SOLUSD",1770129125283,7.73879167,102.88,102.84,12.11013762]
["bitfinex","SOLUSD",1770129125459,7.73879167,102.87,102.83,0.1]
["bitfinex","SOLUSD",1770129125665,7.05588666,102.9,102.84,12.11013762]
["bitfinex","SOLUSD",1770129125978,7.05588666,102.9,102.84,4.37134595]
["bitfinex","SOLUSD",1770129125979,7.73879167,102.88,102.84,4.37134595]
["bitfinex","SOLUSD",1770129126182,17.45979876,102.87,102.83,0.1]
["bitfinex","SOLUSD",1770129126360,7.73879167,102.87,102.83,0.1]
["bitfinex","SOLUSD",1770129126688,7.73879167,102.87,102.83,14.19553819]
["bitfinex","SOLUSD",1770129126886,7.73879167,102.87,102.83,4.47134595]
["bitfinex","SOLUSD",1770129127092,7.73879167,102.89,102.85,4.37134595]
["bitfinex","SOLUSD",1770129127467,7.73879167,102.87,102.83,4.47134595]
["bitfinex","SOLUSD",1770129127663,12.49912227,102.9,102.83,4.47134595]
["bitfinex","SOLUSD",1770129127664,7.73879167,102.86,102.83,4.47134595]
["bitfinex","SOLUSD",1770129128158,17.46076915,102.86,102.83,4.47134595]
["bitfinex","SOLUSD",1770129128360,7.79008561,102.89,102.84,4.37134595]
["bitfinex","SOLUSD",1770129128562,7.79008561,102.88,102.84,4.37134595]
["bitfinex","SOLUSD",1770129128810,15.74227275,102.91,102.86,4.37134595]
["bitfinex","SOLUSD",1770129128957,6.02480822,102.91,102.88,4.37134595]
["bitfinex","SOLUSD",1770129129292,7.79008561,102.9,102.86,4.37134595]
["bitfinex","SOLUSD",1770129129966,7.79008561,102.89,102.86,4.37134595]
["bitfinex","SOLUSD",1770129130165,17.5086454,102.9,102.86,4.37134595]
["bitfinex","SOLUSD",1770129130367,6.02480822,102.91,102.88,4.37134595]
["bitfinex","SOLUSD",1770129130682,6.02480822,102.91,102.87,4.37134595]
["bitfinex","SOLUSD",1770129130990,7.79008561,102.89,102.83,4.47134595]
["bitfinex","SOLUSD",1770129131158,7.79008561,102.87,102.84,9.72373782]
["bitfinex","SOLUSD",1770129131354,40.03524596,102.91,102.85,9.72278102]
["bitfinex","SOLUSD",1770129131355,7.79008561,102.89,102.85,9.72278102]
["bitfinex","SOLUSD",1770129131583,7.79008561,102.87,102.84,14.09481682]
["bitfinex","SOLUSD",1770129131779,7.79008561,102.88,102.84,4.37134595]
["bitfinex","SOLUSD",1770129131984,7.79008561,102.86,102.83,0.1]
["bitfinex","SOLUSD",1770129132160,7.79008561,102.85,102.83,0.1]
["bitfinex","SOLUSD",1770129132367,7.79008561,102.86,102.83,4.47134595]
["bitfinex","SOLUSD",1770129132680,7.79008561,102.84,102.8,0.3228776]
["bitfinex","SOLUSD",1770129132885,7.79008561,102.81,102.8,0.3228776]
["bitfinex","SOLUSD",1770129133189,7.79008561,102.84,102.8,14.42184964]
["bitfinex","SOLUSD",1770129133765,7.79008561,102.85,102.8,14.42184964]
["bitfinex","SOLUSD",1770129134087,7.79008561,102.85,102.8,46.53100139]
["bitfinex","SOLUSD",1770129134261,7.79008561,102.85,102.81,4.37134595]
["bitfinex","SOLUSD",1770129134574,7.79008561,102.84,102.81,4.37134595]
["bitfinex","SOLUSD",1770129134763,7.79008561,102.82,102.8,0.29507144]
["bitfinex","SOLUSD",1770129135085,7.79008561,102.81,102.76,27.0]
["bitfinex","SOLUSD",1770129135385,2.72528155,102.82,102.77,9.72967482]
["bitfinex","SOLUSD",1770129135386,7.79008561,102.8,102.77,9.72967482]
["bitfinex","SOLUSD",1770129135602,7.79008561,102.8,102.76,31.37134595]
["bitfinex","SOLUSD",1770129135603,7.79008561,102.79,102.76,41.10230754]
["bitfinex","SOLUSD",1770129135761,2.72528155,102.82,102.74,14.10408333]
["bitfinex","SOLUSD",1770129135762,7.79008561,102.77,102.74,14.10408333]
["bitfinex","SOLUSD",1770129135960,2.72528155,102.82,102.75,4.37134595]
["bitfinex","SOLUSD",1770129136156,20.24313041,102.8,102.74,4.37134595]
["bitfinex","SOLUSD",1770129136356,7.79008561,102.78,102.75,9.73170296]
["bitfinex","SOLUSD",1770129136584,7.79008561,102.78,102.75,4.37134595]
["bitfinex","SOLUSD",1770129136784,7.79008561,102.79,102.75,14.10332428]
["bitfinex","SOLUSD",1770129136982,17.51690448,102.81,102.77,4.37134595]
["bitfinex","SOLUSD",1770129137165,7.79008561,102.8,102.75,4.37134595]
["bitfinex","SOLUSD",1770129137480,7.79008561,102.8,102.76,14.10243358]
["bitfinex","SOLUSD",1770129137691,7.79008561,102.79,102.76,4.37134595]
["bitfinex","SOLUSD",1770129138057,7.79008561,102.79,102.74,4.37134595]
["bitfinex","SOLUSD",1770129138262,7.79008561,102.77,102.74,4.37134595]
["bitfinex","SOLUSD",1770129138461,7.79008561,102.76,102.72,4.37134595]
["bitfinex","SOLUSD",1770129138662,7.79008561,102.77,102.74,4.37134595]
["bitfinex","SOLUSD",1770129138893,7.79008561,102.76,102.72,4.37134595]
["bitfinex","SOLUSD",1770129139191,7.79008561,102.77,102.72,7.79008561]
["bitfinex","SOLUSD",1770129139685,7.79008561,102.79,102.74,7.79008561]
["bitfinex","SOLUSD",1770129139977,7.79008561,102.77,102.71,0.14216157]
["bitfinex","SOLUSD",1770129140192,7.79008561,102.73,102.69,9.73804654]
["bitfinex","SOLUSD",1770129140392,7.79008561,102.71,102.68,9.73855989]
["bitfinex","SOLUSD",1770129140695,7.79008561,102.72,102.67,7.79008561]
["bitfinex","SOLUSD",1770129140864,7.79008561,102.72,102.68,9.73889218]
["bitfinex","SOLUSD",1770129141060,4.32063831,102.73,102.68,21.58244609]
["bitfinex","SOLUSD",1770129141260,7.79008561,102.71,102.68,13.79236048]
["bitfinex","SOLUSD",1770129141764,4.32063831,102.71,102.67,9.7391628]
["bitfinex","SOLUSD",1770129141978,7.79008561,102.71,102.68,9.73878711]
["bitfinex","SOLUSD",1770129142182,8.59590916,102.75,102.69,4.0534683]
["bitfinex","SOLUSD",1770129142401,12.11072392,102.73,102.68,9.73878711]
["bitfinex","SOLUSD",1770129142686,7.79008561,102.72,102.68,9.73878711]
["bitfinex","SOLUSD",1770129142897,7.79008561,102.72,102.69,4.0534683]
["bitfinex","SOLUSD",1770129143066,7.79008561,102.73,102.69,4.0534683]
["bitfinex","SOLUSD",1770129143386,4.27527085,102.77,102.69,4.0534683]
["bitfinex","SOLUSD",1770129143589,7.79008561,102.74,102.7,4.0534683]
["bitfinex","SOLUSD",1770129143993,7.79008561,102.73,102.7,4.0534683]
["bitfinex","SOLUSD",1770129144280,7.79008561,102.74,102.7,13.7898064]
["bitfinex","SOLUSD",1770129144484,7.79008561,102.73,102.7,4.0534683]
["bitfinex","SOLUSD",1770129144673,7.79008561,102.73,102.69,13.79113526]
["bitfinex","SOLUSD",1770129144870,34.0599455,102.76,102.7,9.73695123]
["bitfinex","SOLUSD",1770129145069,9.731413,102.76,102.71,4.0534683]
["bitfinex","SOLUSD",1770129145275,7.79008561,102.76,102.71,4.0534683]
["bitfinex","SOLUSD",1770129145487,7.79008561,102.75,102.71,4.0534683]
["bitfinex","SOLUSD",1770129145681,7.79008561,102.76,102.71,4.0534683]
["bitfinex","SOLUSD",1770129145992,7.79008561,102.77,102.72,4.0534683]
["bitfinex","SOLUSD",1770129146170,17.52307296,102.75,102.71,4.0534683]
["bitfinex","SOLUSD",1770129146375,7.79008561,102.75,102.71,4.0534683]
["bitfinex","SOLUSD",1770129146568,7.79008561,102.74,102.71,4.0534683]
["bitfinex","SOLUSD",1770129146882,9.73189322,102.76,102.71,4.0534683]
["bitfinex","SOLUSD",1770129146883,7.79008561,102.75,102.71,4.0534683]
["bitfinex","SOLUSD",1770129147081,7.79008561,102.77,102.72,4.0534683]
["bitfinex","SOLUSD",1770129147392,9.72951936,102.78,102.72,4.0534683]
["bitfinex","SOLUSD",1770129147581,9.72384286,102.84,102.76,4.0534683]
["bitfinex","SOLUSD",1770129147773,7.79008561,102.8,102.76,4.0534683]
["bitfinex","SOLUSD",1770129147970,7.79008561,102.79,102.75,4.0534683]
["bitfinex","SOLUSD",1770129148388,2.71559276,102.81,102.75,4.0534683]
["bitfinex","SOLUSD",1770129148389,7.79008561,102.8,102.76,4.0534683]
["bitfinex","SOLUSD",1770129149483,7.79008561,102.8,102.76,13.78461153]
["bitfinex","SOLUSD",1770129149865,2.71559276,102.81,102.76,45.90322964]
["bitfinex","SOLUSD",1770129150070,9.72384843,102.84,102.8,4.0534683]
["bitfinex","SOLUSD",1770129150279,17.51393404,102.84,102.8,4.0534683]
["bitfinex","SOLUSD",1770129150666,7.79008561,102.81,102.77,5.36086188]
["bitfinex","SOLUSD",1770129150867,7.79008561,102.8,102.76,13.78461153]
["bitfinex","SOLUSD",1770129151296,7.79008561,102.8,102.77,4.0534683]
["bitfinex","SOLUSD",1770129151484,7.79008561,102.81,102.77,4.0534683]
["bitfinex","SOLUSD",1770129151799,7.79008561,102.81,102.77,13.78338332]
["bitfinex","SOLUSD",1770129152105,7.79008561,102.79,102.76,9.73112076]
["bitfinex","SOLUSD",1770129152390,7.79008561,102.79,102.76,4.0534683]
["bitfinex","SOLUSD",1770129152590,7.79008561,102.8,102.76,13.78459465]
["bitfinex","SOLUSD",1770129152804,7.79008561,102.8,102.77,9.73023536]
["bitfinex","SOLUSD",1770129152984,7.79008561,102.8,102.76,13.78448295]
["bitfinex","SOLUSD",1770129153879,7.79008561,102.78,102.74,40.80639678]
["bitfinex","SOLUSD",1770129154190,7.79008561,102.78,102.75,9.73233528]
["bitfinex","SOLUSD",1770129154395,34.04692056,102.8,102.75,9.73233528]
["bitfinex","SOLUSD",1770129154581,7.79008561,102.78,102.75,9.73233528]
["bitfinex","SOLUSD",1770129154778,14.00245213,102.81,102.76,9.73118482]
["bitfinex","SOLUSD",1770129155096,7.79008561,102.8,102.76,9.73118482]
["bitfinex","SOLUSD",1770129155270,7.79008561,102.8,102.76,13.78465312]
["bitfinex","SOLUSD",1770129155480,7.79008561,102.81,102.77,4.0534683]
["bitfinex","SOLUSD",1770129155672,2.52760528,102.85,102.8,4.0534683]
["bitfinex","SOLUSD",1770129155869,17.51142789,102.87,102.82,11.84355391]
["bitfinex","SOLUSD",1770129156070,7.79008561,102.89,102.85,4.0534683]
["bitfinex","SOLUSD",1770129156300,8.55505531,102.93,102.87,4.0534683]
["bitfinex","SOLUSD",1770129156478,6.02745003,102.93,102.9,4.0534683]
["bitfinex","SOLUSD",1770129156998,10.29393061,102.97,102.92,11.84355391]
["bitfinex","SOLUSD",1770129157197,6.0334278,103.01,102.96,4.0534683]
["bitfinex","SOLUSD",1770129157406,6.0334278,103.01,102.92,27.02]
["bitfinex","SOLUSD",1770129157407,6.0334278,103.01,102.97,11.84355391]
["bitfinex","SOLUSD",1770129157697,7.79008561,103.03,102.99,4.0534683]
["bitfinex","SOLUSD",1770129157876,7.79008561,103.02,102.99,9.70948092]
["bitfinex","SOLUSD",1770129158072,7.79008561,103.02,102.98,4.0534683]
["bitfinex","SOLUSD",1770129158271,7.79008561,103.0,102.96,13.76583743]
["bitfinex","SOLUSD",1770129158600,7.79008561,102.99,102.94,11.84355391]
["bitfinex","SOLUSD",1770129158786,7.79008561,102.98,102.94,9.71372061]
["bitfinex","SOLUSD",1770129158990,7.79008561,102.97,102.93,13.76854381]
["bitfinex","SOLUSD",1770129159208,7.79008561,102.95,102.91,4.0534683]
["bitfinex","SOLUSD",1770129159399,7.79008561,102.95,102.91,13.77045236]
["bitfinex","SOLUSD",1770129159890,7.79008561,102.94,102.91,4.0534683]
["bitfinex","SOLUSD",1770129160194,12.14796943,102.95,102.89,4.0534683]
["bitfinex","SOLUSD",1770129160374,36.43160226,102.95,102.89,4.0534683]
["bitfinex","SOLUSD",1770129160708,12.13967667,102.92,102.89,4.0534683]
["bitfinex","SOLUSD",1770129161075,12.13967667,102.91,102.89,4.0534683]
["bitfinex","SOLUSD",1770129161276,12.13967667,102.91,102.87,13.77408813]
["bitfinex","SOLUSD",1770129161472,12.13967667,102.91,102.88,9.71997497]
["bitfinex","SOLUSD",1770129161706,12.13967667,102.91,102.87,13.77412285]
["bitfinex","SOLUSD",1770129161907,12.13967667,102.89,102.85,62.15952225]
["bitfinex","SOLUSD",1770129162093,12.13967667,102.89,102.85,31.0734683]
["bitfinex","SOLUSD",1770129162399,12.13967667,102.87,102.84,9.72368042]
["bitfinex","SOLUSD",1770129162592,38.28561401,102.91,102.85,13.77613971]
["bitfinex","SOLUSD",1770129162593,12.13967667,102.89,102.85,13.77613971]
["bitfinex","SOLUSD",1770129163306,12.13967667,102.89,102.85,13.77620362]
["bitfinex","SOLUSD",1770129163484,12.13967667,102.88,102.85,4.0534683]
["bitfinex","SOLUSD",1770129163797,12.13967667,102.88,102.85,13.77614159]
["bitfinex","SOLUSD",1770129163996,21.85978727,102.88,102.85,4.0534683]
["bitfinex","SOLUSD",1770129164199,12.13967667,102.86,102.83,4.0534683]
["bitfinex","SOLUSD",1770129164388,12.13967667,102.86,102.81,40.50901025]
["bitfinex","SOLUSD",1770129164703,12.13967667,102.85,102.82,13.7785572]
["bitfinex","SOLUSD",1770129164998,12.13967667,102.85,102.82,4.0534683]
["bitfinex","SOLUSD",1770129165202,12.13967667,102.84,102.8,28.37127018]
["bitfinex","SOLUSD",1770129165379,2.32332869,102.87,102.81,13.77946473]
["bitfinex","SOLUSD",1770129165584,2.32332869,102.87,102.79,13.78149109]
["bitfinex","SOLUSD",1770129165585,12.13967667,102.82,102.79,13.78149109]
["bitfinex","SOLUSD",1770129166101,9.72310354,102.85,102.8,4.0534683]
["bitfinex","SOLUSD",1770129166283,12.13967667,102.84,102.8,4.0534683]
["bitfinex","SOLUSD",1770129167403,9.72310354,102.85,102.8,4.0534683]
["bitfinex","SOLUSD",1770129167791,34.03034709,102.85,102.8,4.0534683]
["bitfinex","SOLUSD",1770129167993,34.03034709,102.85,102.78,63.46262789]
["bitfinex","SOLUSD",1770129167994,2.25982185,102.84,102.78,13.78273482]
["bitfinex","SOLUSD",1770129168189,12.13967667,102.81,102.77,4.0534683]
["bitfinex","SOLUSD",1770129168396,12.13967667,102.81,102.78,9.72920726]
["bitfinex","SOLUSD",1770129168585,12.13967667,102.82,102.79,9.72795738]
["bitfinex","SOLUSD",1770129168786,12.13967667,102.83,102.79,13.78142568]
["bitfinex","SOLUSD",1770129169199,12.13967667,102.82,102.79,4.0534683]
["bitfinex","SOLUSD",1770129169701,12.13967667,102.8,102.77,4.0534683]
["bitfinex","SOLUSD",1770129169902,12.13967667,102.79,102.77,4.0534683]
["bitfinex","SOLUSD",1770129170107,12.13967667,102.79,102.75,33.74374427]
["bitfinex","SOLUSD",1770129170309,12.13967667,102.79,102.76,13.84919893]
["bitfinex","SOLUSD",1770129170497,12.13967667,102.8,102.77,13.8485969]
["bitfinex","SOLUSD",1770129171005,12.13967667,102.81,102.77,13.8485969]
["bitfinex","SOLUSD",1770129171400,12.13967667,102.82,102.78,4.11831171]
["bitfinex","SOLUSD",1770129171604,6.4537692,102.84,102.8,4.11831171]
["bitfinex","SOLUSD",1770129171605,12.13967667,102.84,102.8,4.11831171]
["bitfinex","SOLUSD",1770129171803,9.72292328,102.85,102.8,4.11831171]
["bitfinex","SOLUSD",1770129171804,12.13967667,102.83,102.8,4.11831171]
["bitfinex","SOLUSD",1770129172005,12.13967667,102.82,102.8,9.72759727]
["bitfinex","SOLUSD",1770129172305,12.13967667,102.82,102.79,4.11831171]
["bitfinex","SOLUSD",1770129172306,12.13967667,102.83,102.79,13.84646267]
["bitfinex","SOLUSD",1770129172612,12.13967667,102.83,102.8,9.72756188]
["bitfinex","SOLUSD",1770129172911,12.13967667,102.83,102.8,9.72756462]
["bitfinex","SOLUSD",1770129173411,12.13967667,102.83,102.79,13.84643329]
["bitfinex","SOLUSD",1770129173614,9.72292328,102.85,102.8,13.50432048]
["bitfinex","SOLUSD",1770129173916,12.13967667,102.83,102.79,13.50500572]
["bitfinex","SOLUSD",1770129174096,21.86476298,102.83,102.79,13.50500572]
["bitfinex","SOLUSD",1770129174301,12.13967667,102.82,102.78,13.50604339]
["bitfinex","SOLUSD",1770129174500,12.13967667,102.83,102.79,3.77680762]
["bitfinex","SOLUSD",1770129174814,12.13967667,102.85,102.81,3.77680762]
["bitfinex","SOLUSD",1770129174998,12.13967667,102.84,102.81,3.77680762]
["bitfinex","SOLUSD",1770129175390,2.06334681,102.92,102.83,3.77680762]
["bitfinex","SOLUSD",1770129175603,12.13967667,102.88,102.84,3.77680762]
["bitfinex","SOLUSD",1770129175804,12.13967667,102.87,102.83,9.72430394]
["bitfinex","SOLUSD",1770129176010,12.13967667,102.87,102.83,13.50111156]
["bitfinex","SOLUSD",1770129176207,26.36173351,102.89,102.83,13.50111156]
["bitfinex","SOLUSD",1770129176208,12.13967667,102.89,102.85,3.77680762]
["bitfinex","SOLUSD",1770129176400,12.13967667,102.91,102.87,3.77680762]
["bitfinex","SOLUSD",1770129176599,12.13967667,102.88,102.84,3.77680762]
["bitfinex","SOLUSD",1770129176812,12.13967667,102.85,102.81,9.72629912]
["bitfinex","SOLUSD",1770129177112,12.13967667,102.85,102.82,3.77680762]
["bitfinex","SOLUSD",1770129177323,12.13967667,102.85,102.81,13.50304853]
["bitfinex","SOLUSD",1770129177615,12.13967667,102.85,102.82,13.50241327]
["bitfinex","SOLUSD",1770129177919,12.13967667,102.84,102.8,3.77680762]
["bitfinex","SOLUSD",1770129178113,12.13967667,102.84,102.81,9.72620755]
["bitfinex","SOLUSD",1770129178417,12.13967667,102.82,102.78,13.50579353]
["bitfinex","SOLUSD",1770129178723,12.13967667,102.83,102.79,3.77680762]
["bitfinex","SOLUSD",1770129179016,12.13967667,102.85,102.81,3.77680762]
["bitfinex","SOLUSD",1770129179198,12.13967667,102.84,102.8,3.77680762]
["bitfinex","SOLUSD",1770129179508,12.13967667,102.83,102.8,3.77680762]
["bitfinex","SOLUSD",1770129179911,12.13967667,102.84,102.81,9.72668028]
["bitfinex","SOLUSD",1770129180101,21.86297675,102.85,102.81,13.5034879]
["bitfinex","SOLUSD",1770129180494,17.51892432,102.85,102.81,3.77680762]
["bitfinex","SOLUSD",1770129180699,7.79562424,102.83,102.8,9.72725051]
["bitfinex","SOLUSD",1770129180899,7.79562424,102.83,102.8,13.50405813]
["bitfinex","SOLUSD",1770129181123,36.00384379,102.85,102.81,3.77680762]
["bitfinex","SOLUSD",1770129181124,7.79562424,102.84,102.81,3.77680762]
["bitfinex","SOLUSD",1770129181420,7.79562424,102.85,102.81,3.77680762]
["bitfinex","SOLUSD",1770129181604,17.51768645,102.86,102.82,3.77680762]
["bitfinex","SOLUSD",1770129181921,6.23117747,102.88,102.81,7.79562424]
["bitfinex","SOLUSD",1770129181922,6.23117747,102.88,102.83,13.5015961]
["bitfinex","SOLUSD",1770129182111,7.79562424,102.89,102.85,3.77680762]
["bitfinex","SOLUSD",1770129182311,7.79562424,102.88,102.83,45.60919155]
["bitfinex","SOLUSD",1770129182511,12.15115502,102.89,102.84,15.92796264]
["bitfinex","SOLUSD",1770129182717,12.15115502,102.89,102.85,3.77680762]
["bitfinex","SOLUSD",1770129182913,12.15115502,102.89,102.83,34.03675969]
["bitfinex","SOLUSD",1770129182914,12.15115502,102.88,102.83,37.81356731]
["bitfinex","SOLUSD",1770129183124,12.15115502,102.87,102.83,13.5015961]
["bitfinex","SOLUSD",1770129183600,12.15115502,102.84,102.8,9.72747074]
["bitfinex","SOLUSD",1770129183808,12.15115502,102.81,102.78,9.72895104]
["bitfinex","SOLUSD",1770129184121,12.15115502,102.79,102.77,9.73015066]
["bitfinex","SOLUSD",1770129184509,11.64745087,102.82,102.77,9.73015066]
["bitfinex","SOLUSD",1770129184510,14.00012067,102.83,102.78,3.77680762]
["bitfinex","SOLUSD",1770129184711,12.15115502,102.83,102.79,3.77680762]
["bitfinex","SOLUSD",1770129185013,12.15115502,102.82,102.79,3.77680762]
["bitfinex","SOLUSD",1770129185410,6.18018637,102.85,102.79,3.77680762]
["bitfinex","SOLUSD",1770129185602,9.7223826,102.86,102.81,3.77680762]
["bitfinex","SOLUSD",1770129185797,12.15115502,102.85,102.81,3.77680762]
["bitfinex","SOLUSD",1770129186104,12.15115502,102.88,102.84,3.77680762]
["bitfinex","SOLUSD",1770129186320,27.02,102.9,102.85,3.77680762]
["bitfinex","SOLUSD",1770129186321,21.87003638,102.9,102.85,3.77680762]
["bitfinex","SOLUSD",1770129186823,21.86889687,102.91,102.86,15.92796264]
["bitfinex","SOLUSD",1770129187021,21.86779974,102.92,102.87,15.92796264]
["bitfinex","SOLUSD",1770129187226,12.15115502,102.88,102.81,13.50307843]
["bitfinex","SOLUSD",1770129187518,12.15115502,102.83,102.79,13.50503068]
["bitfinex","SOLUSD",1770129187723,12.15115502,102.82,102.79,13.50503068]
["bitfinex","SOLUSD",1770129187925,12.15115502,102.83,102.8,9.72701123]
["bitfinex","SOLUSD",1770129188622,12.16234573,102.83,102.8,13.50381885]
["bitfinex","SOLUSD",1770129188821,12.16234573,102.87,102.83,3.77680762]
["bitfinex","SOLUSD",1770129189026,12.16234573,102.86,102.83,3.77680762]
["bitfinex","SOLUSD",1770129189228,12.16234573,102.84,102.8,3.77680762]
["bitfinex","SOLUSD",1770129189442,6.11488988,102.85,102.79,13.504927]
["bitfinex","SOLUSD",1770129189729,12.16234573,102.85,102.81,3.77680762]
["bitfinex","SOLUSD",1770129190528,9.72203435,102.86,102.82,13.50254191]
["bitfinex","SOLUSD",1770129190703,12.16234573,102.84,102.81,13.50323371]
["bitfinex","SOLUSD",1770129190907,12.16234573,102.85,102.82,3.77680762]
["bitfinex","SOLUSD",1770129191109,21.88438008,102.86,102.82,3.77680762]
["bitfinex","SOLUSD",1770129191302,21.88438008,102.86,102.81,21.88877182]
["bitfinex","SOLUSD",1770129191303,12.16234573,102.84,102.81,9.72642609]
["bitfinex","SOLUSD",1770129191506,12.16234573,102.84,102.8,13.50427671]
["bitfinex","SOLUSD",1770129191730,12.16234573,102.83,102.79,3.77680762]
["bitfinex","SOLUSD",1770129191947,12.16234573,102.81,102.77,3.77680762]
["bitfinex","SOLUSD",1770129192103,12.16234573,102.81,102.77,13.50660068]
["bitfinex","SOLUSD",1770129192310,12.16234573,102.8,102.77,13.50660068]
["bitfinex","SOLUSD",1770129192923,9.72614413,102.82,102.78,3.77680762]
["bitfinex","SOLUSD",1770129193124,12.16234573,102.81,102.78,3.77680762]
["bitfinex","SOLUSD",1770129193514,0.28432314,102.85,102.79,3.77680762]
["bitfinex","SOLUSD",1770129193820,12.16234573,102.84,102.79,3.77680762]
["bitfinex","SOLUSD",1770129194023,12.16234573,102.83,102.79,3.77680762]
["bitfinex","SOLUSD",1770129194335,12.16234573,102.81,102.78,3.77680762]
["bitfinex","SOLUSD",1770129194538,12.16234573,102.8,102.77,9.72979306]
["bitfinex","SOLUSD",1770129194846,12.16234573,102.81,102.78,3.77680762]
["bitfinex","SOLUSD",1770129195048,12.16234573,102.8,102.77,9.72979306]
["bitfinex","SOLUSD",1770129195334,12.16234573,102.8,102.77,13.50660068]
["bitfinex","SOLUSD",1770129195547,12.16234573,102.8,102.75,3.77680762]
["bitfinex","SOLUSD",1770129195748,1.7323651,102.81,102.73,3.77680762]
["bitfinex","SOLUSD",1770129195749,12.16234573,102.76,102.73,3.77680762]
["bitfinex","SOLUSD",1770129196413,12.16234573,102.76,102.73,13.51067296]
["bitfinex","SOLUSD",1770129196813,12.16234573,102.76,102.73,3.77680762]
["bitfinex","SOLUSD",1770129197029,12.16234573,102.79,102.74,12.16234573]
["bitfinex","SOLUSD",1770129197210,12.16234573,102.79,102.75,3.77680762]
["bitfinex","SOLUSD",1770129197409,12.16234573,102.78,102.74,3.77680762]
["bitfinex","SOLUSD",1770129197806,12.16234573,102.79,102.74,15.93915335]
["bitfinex","SOLUSD",1770129198814,16.06234721,102.77,102.72,3.91896919]
["bitfinex","SOLUSD",1770129199037,12.16234573,102.77,102.74,9.73307036]
["bitfinex","SOLUSD",1770129199534,12.16234573,102.78,102.74,9.73307036]
["bitfinex","SOLUSD",1770129199920,12.16234573,102.8,102.75,12.16234573]
["bitfinex","SOLUSD",1770129200117,16.06234721,102.79,102.74,13.50987798]
["bitfinex","SOLUSD",1770129200335,12.16234573,102.75,102.74,3.77680762]
["bitfinex","SOLUSD",1770129200628,12.16234573,102.76,102.74,3.77680762]
["bitfinex","SOLUSD",1770129200827,12.16234573,102.77,102.74,13.51002078]
["bitfinex","SOLUSD",1770129201051,12.16234573,102.76,102.74,3.77680762]
["bitfinex","SOLUSD",1770129201243,12.16234573,102.79,102.74,15.93915335]
["bitfinex","SOLUSD",1770129201427,12.16234573,102.79,102.74,50.00568489]
["bitfinex","SOLUSD",1770129201622,12.16234573,102.77,102.74,13.51007072]
["bitfinex","SOLUSD",1770129201827,16.03356642,102.78,102.74,13.51007072]
["bitfinex","SOLUSD",1770129202141,12.16234573,102.77,102.73,3.80779004]
["bitfinex","SOLUSD",1770129202321,12.16234573,102.77,102.74,9.73321964]
["bitfinex","SOLUSD",1770129202522,12.16234573,102.78,102.74,13.54100968]
["bitfinex","SOLUSD",1770129203014,12.16234573,102.77,102.73,9.73373646]
["bitfinex","SOLUSD",1770129203434,16.03356642,102.78,102.74,9.73303666]
["bitfinex","SOLUSD",1770129203633,13.59929535,102.8,102.75,3.80779004]
["bitfinex","SOLUSD",1770129203816,12.16234573,102.79,102.75,3.80779004]
["bitfinex","SOLUSD",1770129204021,12.16234573,102.78,102.74,13.5408267]
["bitfinex","SOLUSD",1770129204324,12.16234573,102.79,102.75,3.80779004]
["bitfinex","SOLUSD",1770129204650,7.80500245,102.78,102.74,37.87409514]
["bitfinex","SOLUSD",1770129204936,11.67622314,102.79,102.74,45.67909759]
["bitfinex","SOLUSD",1770129205321,21.40498986,102.79,102.74,45.67909759]
["bitfinex","SOLUSD",1770129205520,7.80500245,102.78,102.74,37.87409514]
["bitfinex","SOLUSD",1770129205936,11.67622314,102.78,102.74,9.73303666]
["bitfinex","SOLUSD",1770129206123,7.80500245,102.77,102.74,9.73303666]
["bitfinex","SOLUSD",1770129206440,7.80500245,102.75,102.71,28.14729582]
["bitfinex","SOLUSD",1770129206620,7.80500245,102.75,102.72,9.73472577]
["bitfinex","SOLUSD",1770129207145,7.80500245,102.74,102.7,9.73666883]
["bitfinex","SOLUSD",1770129207435,21.40864038,102.75,102.71,9.7360694]
["bitfinex","SOLUSD",1770129207625,17.53689509,102.76,102.71,45.6892377]
["bitfinex","SOLUSD",1770129207822,7.80500245,102.76,102.72,3.80779004]
["bitfinex","SOLUSD",1770129208026,17.53662368,102.76,102.72,3.80779004]
["bitfinex","SOLUSD",1770129208227,7.80500245,102.74,102.71,9.7360694]
["bitfinex","SOLUSD",1770129208839,7.80500245,102.74,102.7,9.73657673]
["bitfinex","SOLUSD",1770129208840,7.80500245,102.73,102.7,9.73657673]
["bitfinex","SOLUSD",1770129209155,17.53762434,102.75,102.71,3.80779004]
["bitfinex","SOLUSD",1770129209445,11.67622314,102.76,102.71,3.80779004]
["bitfinex","SOLUSD",1770129209752,3.87122069,102.8,102.75,3.80779004]
["bitfinex","SOLUSD",1770129210036,7.80500245,102.83,102.78,11.61279249]
["bitfinex","SOLUSD",1770129210218,7.80500245,102.82,102.78,3.80779004]
["bitfinex","SOLUSD",1770129210620,17.52886854,102.84,102.79,11.61279249]
["bitfinex","SOLUSD",1770129210846,7.80500245,102.83,102.79,3.80779004]
["bitfinex","SOLUSD",1770129211025,17.53012413,102.83,102.79,13.53621896]
["bitfinex","SOLUSD",1770129211219,17.53012413,102.83,102.77,9.72993948]
["bitfinex","SOLUSD",1770129211220,11.67622314,102.81,102.77,9.72993948]
["bitfinex","SOLUSD",1770129211652,7.80500245,102.82,102.78,9.72929264]
["bitfinex","SOLUSD",1770129212822,7.80500245,102.82,102.77,11.61279249]
["bitfinex","SOLUSD",1770129212823,7.80500245,102.85,102.81,3.80779004]
["bitfinex","SOLUSD",1770129213023,17.72563475,102.88,102.83,21.33674015]
["bitfinex","SOLUSD",1770129213228,21.59685544,102.88,102.83,21.33674015]
["bitfinex","SOLUSD",1770129213524,7.80500245,102.86,102.82,9.72562129]
["bitfinex","SOLUSD",1770129213726,11.67622314,102.87,102.83,9.72448727]
["bitfinex","SOLUSD",1770129214643,11.67622314,102.87,102.82,13.53310827]
["bitfinex","SOLUSD",1770129215030,11.67622314,102.87,102.83,9.72478841]
["bitfinex","SOLUSD",1770129215228,0.2,102.88,102.85,3.80779004]
["bitfinex","SOLUSD",1770129215431,0.2,102.88,102.85,11.61279249]
["bitfinex","SOLUSD",1770129215922,0.2,102.88,102.85,3.80779004]
["bitfinex","SOLUSD",1770129216341,0.2,102.88,102.85,11.61279249]
["bitfinex","SOLUSD",1770129216536,0.2,102.88,102.85,3.80779004]
["bitfinex","SOLUSD",1770129217323,0.2,102.88,102.85,13.52991311]
["bitfinex","SOLUSD",1770129217549,0.2,102.88,102.82,27.02]
["bitfinex","SOLUSD",1770129217550,3.87122069,102.87,102.82,30.82779004]
["bitfinex","SOLUSD",1770129217736,3.87122069,102.87,102.84,9.72362268]
["bitfinex","SOLUSD",1770129217932,11.67622314,102.87,102.83,13.53214034]
["bitfinex","SOLUSD",1770129218237,11.67622314,102.84,102.8,9.72762645]
["bitfinex","SOLUSD",1770129218441,7.80500245,102.82,102.79,13.53602273]
["bitfinex","SOLUSD",1770129218638,7.80500245,102.83,102.79,13.53602273]
["bitfinex","SOLUSD",1770129218847,7.80500245,102.82,102.78,9.72905349]
["bitfinex","SOLUSD",1770129219151,7.80500245,102.81,102.77,13.53817661]
["bitfinex","SOLUSD",1770129219450,17.53180299,102.81,102.77,13.53817661]
["bitfinex","SOLUSD",1770129220142,7.80500245,102.81,102.77,13.53817661]
["bitfinex","SOLUSD",1770129220450,17.53095361,102.82,102.78,3.80779004]
["bitfinex","SOLUSD",1770129220950,7.80500245,102.81,102.78,3.80779004]
["bitfinex","SOLUSD",1770129221147,7.80500245,102.81,102.76,11.61279249]
["bitfinex","SOLUSD",1770129221339,7.80500245,102.81,102.75,51.34896267]
["bitfinex","SOLUSD",1770129221340,7.80500245,102.79,102.75,13.53975409]
["bitfinex","SOLUSD",1770129221526,7.80500245,102.77,102.74,9.73315578]
["bitfinex","SOLUSD",1770129221727,7.80500245,102.77,102.73,9.73385917]
["bitfinex","SOLUSD",1770129221950,7.80500245,102.77,102.73,3.80779004]
["bitfinex","SOLUSD",1770129222533,11.67622314,102.78,102.74,9.73284085]
["bitfinex","SOLUSD",1770129222732,11.67622314,102.78,102.73,3.80779004]
["bitfinex","SOLUSD",1770129222733,7.80500245,102.77,102.73,13.54181957]
["bitfinex","SOLUSD",1770129223225,7.80500245,102.77,102.74,9.73330737]
["bitfinex","SOLUSD",1770129223751,24.31906614,102.8,102.74,13.54109741]
["bitfinex","SOLUSD",1770129223752,17.53406728,102.79,102.74,13.54109741]
["bitfinex","SOLUSD",1770129224048,7.80500245,102.77,102.74,3.80779004]
["bitfinex","SOLUSD",1770129224344,7.80500245,102.78,102.74,3.80779004]
["bitfinex","SOLUSD",1770129224545,7.80500245,102.78,102.73,9.73381995]
["bitfinex","SOLUSD",1770129224546,3.87122069,102.76,102.7,27.02]
["bitfinex","SOLUSD",1770129224755,3.87122069,102.76,102.71,3.80779004]
["bitfinex","SOLUSD",1770129224960,7.80500245,102.75,102.71,13.54350713]
["bitfinex","SOLUSD",1770129225153,11.67622314,102.75,102.71,9.73571709]
["bitfinex","SOLUSD",1770129225334,7.80500245,102.74,102.7,3.80779004]
["bitfinex","SOLUSD",1770129226036,17.53775785,102.75,102.71,3.80779004]
["bitfinex","SOLUSD",1770129226351,7.80500245,102.75,102.71,3.80779004]
["bitfinex","SOLUSD",1770129226732,21.40812273,102.76,102.71,3.80779004]
["bitfinex","SOLUSD",1770129226933,7.80500245,102.75,102.71,3.80779004]
["bitfinex","SOLUSD",1770129227452,21.40812273,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1770129227845,11.67622314,102.75,102.71,9.73573486]
["bitfinex","SOLUSD",1770129228231,7.80500245,102.74,102.71,9.73573486]
["bitfinex","SOLUSD",1770129228432,11.67622314,102.75,102.71,9.73573486]
["bitfinex","SOLUSD",1770129228732,21.40718705,102.77,102.72,3.80779004]
["bitfinex","SOLUSD",1770129229055,7.80500245,102.76,102.72,3.80779004]
["bitfinex","SOLUSD",1770129229569,7.80500245,102.75,102.72,3.80779004]
["bitfinex","SOLUSD",1770129229767,7.80500245,102.74,102.7,13.5442917]
["bitfinex","SOLUSD",1770129229943,7.80500245,102.74,102.7,13.54444456]
["bitfinex","SOLUSD",1770129230447,11.54675137,102.73,102.68,40.32183904]
["bitfinex","SOLUSD",1770129230651,7.80500245,102.72,102.68,13.30220619]
["bitfinex","SOLUSD",1770129230858,7.80500245,102.73,102.69,13.20126165]
["bitfinex","SOLUSD",1770129231061,7.80500245,102.75,102.71,3.46371395]
["bitfinex","SOLUSD",1770129231270,11.54675137,102.74,102.7,9.73679827]
["bitfinex","SOLUSD",1770129231561,21.28025541,102.74,102.7,9.73679827]
["bitfinex","SOLUSD",1770129232456,17.53780217,102.75,102.71,3.46371395]
["bitfinex","SOLUSD",1770129232758,7.80500245,102.73,102.69,13.3325065]
["bitfinex","SOLUSD",1770129233066,11.31989194,102.72,102.68,9.83852815]
["bitfinex","SOLUSD",1770129233457,3.51488949,102.72,102.68,13.43334002]
["bitfinex","SOLUSD",1770129233640,7.80500245,102.71,102.68,0.1]
["bitfinex","SOLUSD",1770129233842,9.73459731,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129234070,17.53959976,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129234362,21.05448925,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129235239,17.53862835,102.74,102.69,3.59481187]
["bitfinex","SOLUSD",1770129235566,9.7336259,102.74,102.7,3.59481187]
["bitfinex","SOLUSD",1770129235869,17.53862835,102.74,102.7,13.33160408]
["bitfinex","SOLUSD",1770129236066,7.80500245,102.73,102.7,3.59481187]
["bitfinex","SOLUSD",1770129236364,7.80500245,102.73,102.7,9.7370093]
["bitfinex","SOLUSD",1770129236563,7.80500245,102.73,102.69,13.33233514]
["bitfinex","SOLUSD",1770129236955,11.31989194,102.72,102.68,0.1]
["bitfinex","SOLUSD",1770129237262,7.80500245,102.71,102.68,0.1]
["bitfinex","SOLUSD",1770129237444,11.31989194,102.72,102.68,13.43375674]
["bitfinex","SOLUSD",1770129237845,21.05558683,102.72,102.68,13.43370176]
["bitfinex","SOLUSD",1770129238165,21.05529734,102.72,102.68,13.43370176]
["bitfinex","SOLUSD",1770129238365,17.53978871,102.73,102.68,13.43370176]
["bitfinex","SOLUSD",1770129238674,32.12071165,102.76,102.7,3.59481187]
["bitfinex","SOLUSD",1770129238852,7.80500245,102.75,102.71,3.59481187]
["bitfinex","SOLUSD",1770129239045,7.80500245,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129239583,11.31989194,102.71,102.68,0.1]
["bitfinex","SOLUSD",1770129239758,34.0636871,102.75,102.63,44.04974294]
["bitfinex","SOLUSD",1770129239759,9.73899493,102.68,102.64,9.74271701]
["bitfinex","SOLUSD",1770129240063,9.73899493,102.68,102.63,9.74368062]
["bitfinex","SOLUSD",1770129240243,13.25338887,102.69,102.64,3.59481187]
["bitfinex","SOLUSD",1770129240439,3.51488949,102.68,102.64,3.59481187]
["bitfinex","SOLUSD",1770129240840,3.51488949,102.66,102.63,9.74368062]
["bitfinex","SOLUSD",1770129241046,7.80500245,102.66,102.63,9.74351227]
["bitfinex","SOLUSD",1770129241346,3.51488949,102.69,102.64,3.59481187]
["bitfinex","SOLUSD",1770129241563,21.05629862,102.71,102.66,11.39981432]
["bitfinex","SOLUSD",1770129241757,7.80500245,102.72,102.68,37.68129413]
["bitfinex","SOLUSD",1770129242067,11.31989194,102.73,102.68,13.3338068]
["bitfinex","SOLUSD",1770129242271,7.80500245,102.74,102.7,3.59481187]
["bitfinex","SOLUSD",1770129242565,11.31989194,102.74,102.69,3.59481187]
["bitfinex","SOLUSD",1770129242877,3.51488949,102.76,102.71,11.39981432]
["bitfinex","SOLUSD",1770129243444,17.53546853,102.77,102.72,11.39981432]
["bitfinex","SOLUSD",1770129243643,7.80500245,102.76,102.72,3.59481187]
["bitfinex","SOLUSD",1770129243869,7.80500245,102.76,102.7,7.80500245]
["bitfinex","SOLUSD",1770129243870,7.80500245,102.74,102.7,3.59481187]
["bitfinex","SOLUSD",1770129244050,7.80500245,102.74,102.7,13.33144726]
["bitfinex","SOLUSD",1770129244251,11.31989194,102.75,102.7,13.33144726]
["bitfinex","SOLUSD",1770129244549,7.80500245,102.74,102.7,13.33144726]
["bitfinex","SOLUSD",1770129244754,3.51488949,102.75,102.7,3.59481187]
["bitfinex","SOLUSD",1770129244957,7.80500245,102.74,102.7,3.59481187]
["bitfinex","SOLUSD",1770129245546,7.80500245,102.78,102.74,3.59481187]
["bitfinex","SOLUSD",1770129245747,9.73236009,102.75,102.71,9.73580788]
["bitfinex","SOLUSD",1770129246048,7.80500245,102.76,102.71,11.39981432]
["bitfinex","SOLUSD",1770129246255,7.80500245,102.73,102.69,9.73732893]
["bitfinex","SOLUSD",1770129246459,34.05522334,102.78,102.73,3.59481187]
["bitfinex","SOLUSD",1770129246770,21.0494113,102.78,102.73,3.59481187]
["bitfinex","SOLUSD",1770129246952,21.0494113,102.78,102.73,11.39981432]
["bitfinex","SOLUSD",1770129247145,21.0494113,102.78,102.73,3.59481187]
["bitfinex","SOLUSD",1770129247345,21.0494113,102.78,102.73,11.39981432]
["bitfinex","SOLUSD",1770129247546,9.72951936,102.78,102.74,11.39981432]
["bitfinex","SOLUSD",1770129247965,3.51488949,102.8,102.76,11.39981432]
["bitfinex","SOLUSD",1770129248150,11.31989194,102.81,102.76,11.39981432]
["bitfinex","SOLUSD",1770129248466,11.31989194,102.8,102.76,3.59481187]
["bitfinex","SOLUSD",1770129248793,11.31989194,102.78,102.72,3.59481187]
["bitfinex","SOLUSD",1770129249076,11.31989194,102.77,102.72,11.39981432]
["bitfinex","SOLUSD",1770129249250,11.31989194,102.77,102.72,3.59481187]
["bitfinex","SOLUSD",1770129249448,11.31989194,102.79,102.74,21.13289592]
["bitfinex","SOLUSD",1770129250164,11.31989194,102.79,102.74,3.59481187]
["bitfinex","SOLUSD",1770129250165,7.80500245,102.78,102.74,3.59481187]
["bitfinex","SOLUSD",1770129250367,11.3233517,102.77,102.72,13.32955204]
["bitfinex","SOLUSD",1770129250747,11.3233517,102.77,102.72,21.13801425]
["bitfinex","SOLUSD",1770129250944,7.80846221,102.74,102.69,21.14124021]
["bitfinex","SOLUSD",1770129251191,7.80846221,102.73,102.68,9.73826268]
["bitfinex","SOLUSD",1770129251348,7.80846221,102.71,102.67,13.33422841]
["bitfinex","SOLUSD",1770129251546,7.80846221,102.71,102.67,13.33445129]
["bitfinex","SOLUSD",1770129252159,7.80846221,102.73,102.7,3.59481187]
["bitfinex","SOLUSD",1770129252359,7.80846221,102.73,102.68,7.80846221]
["bitfinex","SOLUSD",1770129252360,7.80846221,102.71,102.68,3.59481187]
["bitfinex","SOLUSD",1770129252563,7.80846221,102.72,102.68,13.33349718]
["bitfinex","SOLUSD",1770129252757,7.80846221,102.72,102.68,3.59481187]
["bitfinex","SOLUSD",1770129252965,7.80846221,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129253287,3.51194581,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129253478,11.32040802,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129253687,7.80846221,102.73,102.69,3.59481187]
["bitfinex","SOLUSD",1770129253981,13.24402186,102.79,102.73,3.59481187]
["bitfinex","SOLUSD",1770129254162,21.05194497,102.79,102.74,21.13658145]
["bitfinex","SOLUSD",1770129254690,7.80846221,102.78,102.74,3.59481187]
["bitfinex","SOLUSD",1770129255565,9.72859327,102.79,102.75,3.59481187]
["bitfinex","SOLUSD",1770129256176,17.53642536,102.8,102.76,3.59481187]
["bitfinex","SOLUSD",1770129256563,7.80846221,102.82,102.78,3.59481187]
["bitfinex","SOLUSD",1770129256880,17.73169563,102.85,102.8,11.40327408]
["bitfinex","SOLUSD",1770129257185,7.80846221,102.84,102.8,3.59481187]
["bitfinex","SOLUSD",1770129257349,7.80846221,102.83,102.77,3.59481187]
["bitfinex","SOLUSD",1770129257553,7.80846221,102.84,102.79,3.59481187]
["bitfinex","SOLUSD",1770129257776,7.80846221,102.82,102.79,3.59481187]
["bitfinex","SOLUSD",1770129257963,7.80846221,102.83,102.79,3.59481187]
["bitfinex","SOLUSD",1770129258153,17.53347704,102.83,102.79,13.32322615]
["bitfinex","SOLUSD",1770129258354,7.80846221,102.82,102.79,3.59481187]
["bitfinex","SOLUSD",1770129258554,17.53347704,102.83,102.79,3.59481187]
["bitfinex","SOLUSD",1770129259056,9.72501483,102.83,102.8,3.59481187]
["bitfinex","SOLUSD",1770129259356,17.53347704,102.83,102.78,21.13237419]
["bitfinex","SOLUSD",1770129259558,9.72431763,102.84,102.8,11.40327408]
["bitfinex","SOLUSD",1770129259873,37.74540776,102.85,102.8,3.59481187]
["bitfinex","SOLUSD",1770129260077,37.74540776,102.85,102.76,54.9618048]
["bitfinex","SOLUSD",1770129260078,3.51488949,102.81,102.76,54.9618048]
["bitfinex","SOLUSD",1770129260379,7.80846221,102.8,102.76,13.32574409]
["bitfinex","SOLUSD",1770129260767,17.53613294,102.8,102.76,13.32574409]
["bitfinex","SOLUSD",1770129261280,7.80846221,102.78,102.75,9.73225373]
["bitfinex","SOLUSD",1770129261493,7.80846221,102.78,102.75,3.3297361]
["bitfinex","SOLUSD",1770129261663,3.6273275,102.78,102.73,13.06379655]
["bitfinex","SOLUSD",1770129261863,7.80846221,102.76,102.72,3.3297361]
["bitfinex","SOLUSD",1770129262079,7.80846221,102.76,102.72,13.06448217]
["bitfinex","SOLUSD",1770129262283,17.5408223,102.75,102.7,3.3297361]
["bitfinex","SOLUSD",1770129262466,17.5408223,102.75,102.7,13.06658903]
["bitfinex","SOLUSD",1770129262467,7.80846221,102.74,102.7,13.06658903]
["bitfinex","SOLUSD",1770129262674,13.35968759,102.75,102.71,9.73610285]
["bitfinex","SOLUSD",1770129262872,13.35815458,102.77,102.72,9.73508358]
["bitfinex","SOLUSD",1770129263183,7.80846221,102.77,102.73,3.3297361]
["bitfinex","SOLUSD",1770129263480,7.80846221,102.76,102.72,13.06481968]
["bitfinex","SOLUSD",1770129263686,7.80846221,102.75,102.72,3.3297361]
["bitfinex","SOLUSD",1770129263874,7.80846221,102.74,102.7,13.06644453]
["bitfinex","SOLUSD",1770129264278,17.54304366,102.73,102.69,3.3297361]
["bitfinex","SOLUSD",1770129264586,17.54304366,102.73,102.69,13.06765545]
["bitfinex","SOLUSD",1770129264887,7.80846221,102.73,102.69,13.06765545]
["bitfinex","SOLUSD",1770129265062,21.16956883,102.74,102.69,9.73791935]
["bitfinex","SOLUSD",1770129265268,7.80846221,102.73,102.7,3.3297361]
["bitfinex","SOLUSD",1770129266082,11.43578971,102.71,102.67,9.739527]
["bitfinex","SOLUSD",1770129266276,7.80846221,102.71,102.67,13.0692631]
["bitfinex","SOLUSD",1770129266784,17.54424724,102.72,102.68,3.3297361]
["bitfinex","SOLUSD",1770129266973,32.23508236,102.75,102.68,3.3297361]
["bitfinex","SOLUSD",1770129267171,7.80846221,102.74,102.69,3.3297361]
["bitfinex","SOLUSD",1770129267486,32.23508236,102.75,102.7,3.3297361]
["bitfinex","SOLUSD",1770129267487,21.16847812,102.75,102.7,3.3297361]
["bitfinex","SOLUSD",1770129267666,7.80846221,102.74,102.7,3.3297361]
["bitfinex","SOLUSD",1770129268068,9.73268841,102.75,102.7,3.3297361]
["bitfinex","SOLUSD",1770129268267,9.73268841,102.75,102.71,13.06577658]
["bitfinex","SOLUSD",1770129268888,7.80846221,102.73,102.69,13.06776486]
["bitfinex","SOLUSD",1770129269086,7.80846221,102.72,102.69,3.3297361]
["bitfinex","SOLUSD",1770129269278,7.80846221,102.73,102.69,3.3297361]
["bitfinex","SOLUSD",1770129269486,7.80846221,102.73,102.69,13.06763478]
["bitfinex","SOLUSD",1770129269685,7.80846221,102.73,102.69,3.3297361]
["bitfinex","SOLUSD",1770129269879,7.80846221,102.72,102.69,3.3297361]
["bitfinex","SOLUSD",1770129270382,9.73532694,102.72,102.69,3.3297361]
["bitfinex","SOLUSD",1770129270582,91.85979073,102.76,102.69,3.3297361]
["bitfinex","SOLUSD",1770129270583,3.6273275,102.75,102.69,3.3297361]
["bitfinex","SOLUSD",1770129270891,7.80846221,102.74,102.7,3.3297361]
["bitfinex","SOLUSD",1770129271087,7.80846221,102.73,102.7,3.3297361]
["bitfinex","SOLUSD",1770129271294,7.80846221,102.73,102.69,3.3297361]
["bitfinex","SOLUSD",1770129271494,7.80846221,102.73,102.7,3.3297361]
["bitfinex","SOLUSD",1770129271890,17.5408223,102.75,102.7,3.3297361]
["bitfinex","SOLUSD",1770129272275,17.5408223,102.75,102.7,11.13819831]
["bitfinex","SOLUSD",1770129272478,17.5408223,102.75,102.71,13.0655862]
["bitfinex","SOLUSD",1770129272690,9.73236009,102.75,102.72,3.3297361]
["bitfinex","SOLUSD",1770129272992,17.53934473,102.77,102.73,3.3297361]
["bitfinex","SOLUSD",1770129273590,21.16392873,102.8,102.75,7.80846221]
["bitfinex","SOLUSD",1770129273790,17.53660123,102.8,102.76,3.3297361]
["bitfinex","SOLUSD",1770129273981,7.80846221,102.78,102.72,3.3297361]
["bitfinex","SOLUSD",1770129274296,7.80846221,102.77,102.73,3.3297361]
["bitfinex","SOLUSD",1770129274795,17.53956434,102.77,102.73,13.06388393]
["bitfinex","SOLUSD",1770129276203,21.16341616,102.8,102.75,3.3297361]
["bitfinex","SOLUSD",1770129276395,9.72762645,102.8,102.76,3.3297361]
["bitfinex","SOLUSD",1770129276577,9.72762645,102.8,102.77,3.3297361]
["bitfinex","SOLUSD",1770129276778,7.80846221,102.79,102.75,3.3297361]
["bitfinex","SOLUSD",1770129277178,7.80846221,102.79,102.75,13.06209008]
["bitfinex","SOLUSD",1770129277986,7.80846221,102.78,102.75,3.3297361]
["bitfinex","SOLUSD",1770129278188,7.80846221,102.78,102.73,13.06376056]
["bitfinex","SOLUSD",1770129278497,7.80846221,102.77,102.74,3.3297361]
["bitfinex","SOLUSD",1770129278679,17.53608866,102.8,102.76,13.06112639]
["bitfinex","SOLUSD",1770129279284,17.53608866,102.8,102.76,3.3297361]
["bitfinex","SOLUSD",1770129280401,7.80846221,102.83,102.78,3.3297361]
["bitfinex","SOLUSD",1770129280608,3.8273275,102.85,102.8,3.3297361]
["bitfinex","SOLUSD",1770129280901,3.8273275,102.85,102.81,3.3297361]
["bitfinex","SOLUSD",1770129281096,0.2,102.85,102.82,3.3297361]
["bitfinex","SOLUSD",1770129281297,0.2,102.85,102.83,3.3297361]
["bitfinex","SOLUSD",1770129281499,0.2,102.85,102.78,34.84846221]
["bitfinex","SOLUSD",1770129281500,3.6273275,102.83,102.77,3.3297361]
["bitfinex","SOLUSD",1770129281802,7.80846221,102.81,102.77,3.3297361]
["bitfinex","SOLUSD",1770129281993,3.6273275,102.82,102.78,3.3297361]
["bitfinex","SOLUSD",1770129281994,7.80846221,102.82,102.78,3.3297361]
["bitfinex","SOLUSD",1770129282194,3.6273275,102.83,102.78,3.3297361]
["bitfinex","SOLUSD",1770129282505,3.6273275,102.83,102.78,13.05877082]
["bitfinex","SOLUSD",1770129282685,7.80846221,102.82,102.78,3.3297361]
["bitfinex","SOLUSD",1770129282886,17.53374356,102.83,102.78,3.3297361]
["bitfinex","SOLUSD",1770129283082,11.43578971,102.81,102.76,3.3297361]
["bitfinex","SOLUSD",1770129283285,7.80846221,102.8,102.76,3.3297361]
["bitfinex","SOLUSD",1770129283602,9.72528135,102.83,102.73,5.36086188]
["bitfinex","SOLUSD",1770129283603,3.6273275,102.79,102.73,5.36086188]
["bitfinex","SOLUSD",1770129283805,3.6273275,102.78,102.73,3.3297361]
["bitfinex","SOLUSD",1770129284006,7.80846221,102.79,102.75,3.3297361]
["bitfinex","SOLUSD",1770129284706,17.53729055,102.79,102.75,3.3297361]
["bitfinex","SOLUSD",1770129285204,17.53729055,102.79,102.75,13.06205947]
["bitfinex","SOLUSD",1770129285407,7.80846221,102.79,102.75,13.06205947]
["bitfinex","SOLUSD",1770129285707,7.80846221,102.82,102.77,3.3297361]
["bitfinex","SOLUSD",1770129286207,7.80846221,102.81,102.77,3.3297361]
["bitfinex","SOLUSD",1770129286396,21.16057819,102.83,102.78,3.3297361]
["bitfinex","SOLUSD",1770129286705,17.53325069,102.83,102.79,3.3297361]
["bitfinex","SOLUSD",1770129286910,7.80846221,102.81,102.77,13.05998654]
["bitfinex","SOLUSD",1770129287112,7.80846221,102.81,102.77,3.3297361]
["bitfinex","SOLUSD",1770129287320,7.80846221,102.8,102.77,3.3297361]
["bitfinex","SOLUSD",1770129287609,7.80846221,102.81,102.77,13.06015835]
["bitfinex","SOLUSD",1770129288204,7.80846221,102.82,102.79,3.3297361]
["bitfinex","SOLUSD",1770129288408,0.2,102.85,102.81,3.3297361]
["bitfinex","SOLUSD",1770129288797,9.92310989,102.85,102.81,3.3297361]
["bitfinex","SOLUSD",1770129289106,7.80846221,102.84,102.8,3.3297361]
["bitfinex","SOLUSD",1770129290005,7.80846221,102.82,102.78,3.3297361]
["bitfinex","SOLUSD",1770129290398,3.6273275,102.84,102.79,3.23601205]
["bitfinex","SOLUSD",1770129290596,7.80846221,102.83,102.79,3.23601205]
["bitfinex","SOLUSD",1770129290990,17.5341965,102.82,102.79,3.23601205]
["bitfinex","SOLUSD",1770129291189,17.5341965,102.82,102.78,3.23601205]
["bitfinex","SOLUSD",1770129291389,7.80846221,102.83,102.79,3.23601205]
["bitfinex","SOLUSD",1770129291589,7.80846221,102.83,102.79,12.96448718]
["bitfinex","SOLUSD",1770129291803,7.80846221,102.82,102.79,3.23601205]
["bitfinex","SOLUSD",1770129292395,17.53230507,102.84,102.8,3.23601205]
["bitfinex","SOLUSD",1770129292717,0.2,102.88,102.84,3.23601205]
["bitfinex","SOLUSD",1770129293006,38.86035135,102.94,102.87,3.40107946]
["bitfinex","SOLUSD",1770129293007,17.52605877,102.91,102.87,3.40107946]
["bitfinex","SOLUSD",1770129293331,7.80846221,102.88,102.83,7.80846221]
["bitfinex","SOLUSD",1770129293489,7.80846221,102.88,102.82,29.67335599]
["bitfinex","SOLUSD",1770129293688,11.28547553,102.89,102.84,9.72338777]
["bitfinex","SOLUSD",1770129294100,11.28547553,102.9,102.85,7.80846221]
["bitfinex","SOLUSD",1770129294299,7.80846221,102.89,102.85,9.72262893]
["bitfinex","SOLUSD",1770129294702,11.28547553,102.9,102.86,9.72167819]
["bitfinex","SOLUSD",1770129294906,11.28547553,102.94,102.89,7.80846221]
["bitfinex","SOLUSD",1770129295121,0.2,102.95,102.91,9.71722864]
["bitfinex","SOLUSD",1770129295305,0.2,102.95,102.9,3.40107946]
["bitfinex","SOLUSD",1770129295306,11.48547553,102.95,102.9,3.40107946]
["bitfinex","SOLUSD",1770129295613,11.48547553,102.95,102.87,32.66518502]
["bitfinex","SOLUSD",1770129295614,7.80846221,102.92,102.88,13.12068793]
["bitfinex","SOLUSD",1770129297511,17.52496339,102.92,102.88,13.12068793]
["bitfinex","SOLUSD",1770129297710,7.80846221,102.91,102.87,9.720585]
["bitfinex","SOLUSD",1770129298025,17.52496339,102.92,102.88,13.1206023]
["bitfinex","SOLUSD",1770129298522,21.00197671,102.92,102.87,9.72069952]
["bitfinex","SOLUSD",1770129298814,7.80846221,102.91,102.87,13.12177898]
["bitfinex","SOLUSD",1770129298992,9.71650118,102.92,102.89,3.40107946]
["bitfinex","SOLUSD",1770129299195,11.48547553,102.95,102.9,13.11925244]
["bitfinex","SOLUSD",1770129299400,21.19900707,102.95,102.9,20.92771465]
["bitfinex","SOLUSD",1770129299593,7.80846221,102.92,102.88,30.42107946]
["bitfinex","SOLUSD",1770129299811,11.28547553,102.93,102.88,30.42107946]
["bitfinex","SOLUSD",1770129300116,11.28547553,102.93,102.89,9.71875075]
["bitfinex","SOLUSD",1770129300297,38.47243522,102.95,102.86,11.20954167]
["bitfinex","SOLUSD",1770129300298,11.28547553,102.92,102.86,11.20954167]
["bitfinex","SOLUSD",1770129300492,3.47701332,102.9,102.85,5.36086188]
["bitfinex","SOLUSD",1770129300692,7.80846221,102.89,102.86,9.72127135]
["bitfinex","SOLUSD",1770129300997,11.28547553,102.89,102.84,9.06194134]
["bitfinex","SOLUSD",1770129301190,7.80846221,102.87,102.82,11.20954167]
["bitfinex","SOLUSD",1770129301394,7.80846221,102.84,102.81,9.72667628]
["bitfinex","SOLUSD",1770129301596,3.47701332,102.81,102.76,7.80846221]
["bitfinex","SOLUSD",1770129301816,3.47701332,102.78,102.73,41.87835415]
["bitfinex","SOLUSD",1770129302020,3.47701332,102.8,102.73,34.06989194]
["bitfinex","SOLUSD",1770129302202,3.47701332,102.78,102.73,9.73425484]
["bitfinex","SOLUSD",1770129302397,7.80846221,102.77,102.72,7.80846221]
["bitfinex","SOLUSD",1770129302602,11.28547553,102.75,102.71,9.73572453]
["bitfinex","SOLUSD",1770129302797,4.27527085,102.79,102.73,11.20954167]
["bitfinex","SOLUSD",1770129303010,27.02,102.83,102.73,3.40107946]
["bitfinex","SOLUSD",1770129303321,7.80846221,102.76,102.69,30.52107946]
["bitfinex","SOLUSD",1770129303611,4.27527085,102.76,102.69,0.1]
["bitfinex","SOLUSD",1770129303817,7.80846221,102.73,102.69,0.1]
["bitfinex","SOLUSD",1770129304121,0.28432314,102.77,102.69,0.1]
["bitfinex","SOLUSD",1770129304122,7.80846221,102.72,102.69,0.1]
["bitfinex","SOLUSD",1770129304430,7.80846221,102.73,102.69,0.1]
["bitfinex","SOLUSD",1770129304605,4.27527085,102.78,102.71,11.20954167]
["bitfinex","SOLUSD",1770129304800,4.27527085,102.78,102.69,9.83792624]
["bitfinex","SOLUSD",1770129304801,11.28547553,102.74,102.69,21.04746791]
["bitfinex","SOLUSD",1770129305014,3.47701332,102.74,102.69,0.1]
["bitfinex","SOLUSD",1770129305322,7.80846221,102.73,102.69,9.83804654]
["bitfinex","SOLUSD",1770129305706,11.28547553,102.74,102.69,21.04758821]
["bitfinex","SOLUSD",1770129305911,11.28547553,102.74,102.69,0.1]
["bitfinex","SOLUSD",1770129305912,7.80846221,102.72,102.69,0.1]
["bitfinex","SOLUSD",1770129306108,9.73342474,102.74,102.65,24.35403483]
["bitfinex","SOLUSD",1770129306109,11.28547553,102.7,102.65,3.40107946]
["bitfinex","SOLUSD",1770129306320,11.28547553,102.7,102.66,9.74027086]
["bitfinex","SOLUSD",1770129306505,7.80846221,102.71,102.67,9.73989235]
["bitfinex","SOLUSD",1770129306822,3.47701332,102.72,102.63,65.99473979]
["bitfinex","SOLUSD",1770129306823,11.28547553,102.69,102.64,13.14353747]
["bitfinex","SOLUSD",1770129307121,3.47701332,102.69,102.64,11.20954167]
["bitfinex","SOLUSD",1770129307322,11.28547553,102.69,102.64,3.40107946]
["bitfinex","SOLUSD",1770129307515,21.02357476,102.69,102.64,20.95218848]
["bitfinex","SOLUSD",1770129307717,9.73747301,102.7,102.65,7.80846221]
["bitfinex","SOLUSD",1770129307911,11.28547553,102.7,102.65,11.20954167]
["bitfinex","SOLUSD",1770129308225,11.28547553,102.69,102.64,26.5973735]
["bitfinex","SOLUSD",1770129308527,11.28547553,102.69,102.64,26.45521193]
["bitfinex","SOLUSD",1770129308736,11.28547553,102.68,102.64,9.74264681]
["bitfinex","SOLUSD",1770129309329,11.28547553,102.67,102.62,3.40107946]
["bitfinex","SOLUSD",1770129309720,11.28547553,102.67,102.63,9.74355227]
["bitfinex","SOLUSD",1770129309903,7.80846221,102.69,102.65,3.40107946]
["bitfinex","SOLUSD",1770129310223,11.28547553,102.72,102.67,7.80846221]
["bitfinex","SOLUSD",1770129310430,21.02010896,102.73,102.68,7.80846221]
["bitfinex","SOLUSD",1770129310631,7.80846221,102.72,102.67,8.09278535]
["bitfinex","SOLUSD",1770129310805,3.47701332,102.69,102.63,34.10290138]
["bitfinex","SOLUSD",1770129311004,11.28547553,102.69,102.64,7.80846221]
["bitfinex","SOLUSD",1770129311206,11.28547553,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1770129311207,3.47701332,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1770129311523,13.21512631,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1770129311824,21.02358852,102.69,102.65,9.7418412]
["bitfinex","SOLUSD",1770129312022,11.28547553,102.69,102.64,17.55087066]
["bitfinex","SOLUSD",1770129312426,11.29698315,102.69,102.64,17.56237828]
["bitfinex","SOLUSD",1770129312822,21.03514961,102.69,102.64,17.56237828]
["bitfinex","SOLUSD",1770129313026,7.81996983,102.67,102.62,34.85996983]
["bitfinex","SOLUSD",1770129313212,13.21628851,102.68,102.62,11.22104929]
["bitfinex","SOLUSD",1770129313412,3.47701332,102.67,102.63,7.81996983]
["bitfinex","SOLUSD",1770129314014,21.0355973,102.69,102.64,11.22104929]
["bitfinex","SOLUSD",1770129314712,3.47701332,102.66,102.62,7.81996983]
["bitfinex","SOLUSD",1770129314913,11.29698315,102.65,102.61,0.1]
["bitfinex","SOLUSD",1770129315214,21.03976861,102.65,102.61,0.1]
["bitfinex","SOLUSD",1770129315409,21.03976861,102.65,102.59,0.3228776]
["bitfinex","SOLUSD",1770129315410,7.81996983,102.62,102.59,0.3228776]
["bitfinex","SOLUSD",1770129315636,3.47701332,102.6,102.58,0.1]
["bitfinex","SOLUSD",1770129315813,11.29698315,102.61,102.58,0.1]
["bitfinex","SOLUSD",1770129316022,3.47701332,102.61,102.58,9.84841049]
["bitfinex","SOLUSD",1770129316215,3.47701332,102.6,102.58,0.1]
["bitfinex","SOLUSD",1770129316415,3.47701332,102.58,102.53,5.07678517]
["bitfinex","SOLUSD",1770129316615,3.47701332,102.58,102.51,2.47215037]
["bitfinex","SOLUSD",1770129316616,7.81996983,102.54,102.51,2.47215037]
["bitfinex","SOLUSD",1770129316828,7.75228417,102.57,102.52,3.40107946]
["bitfinex","SOLUSD",1770129317029,34.85996983,102.6,102.55,3.40107946]
["bitfinex","SOLUSD",1770129317030,7.81996983,102.6,102.55,3.40107946]
["bitfinex","SOLUSD",1770129317221,9.74468914,102.62,102.58,3.40107946]
["bitfinex","SOLUSD",1770129317626,9.74393756,102.63,102.58,3.40107946]
["bitfinex","SOLUSD",1770129317813,37.56349558,102.68,102.61,11.22104929]
["bitfinex","SOLUSD",1770129318016,11.29698315,102.67,102.61,7.81996983]
["bitfinex","SOLUSD",1770129318327,7.81996983,102.66,102.61,3.40107946]
["bitfinex","SOLUSD",1770129318529,7.81996983,102.64,102.59,11.22104929]
["bitfinex","SOLUSD",1770129318729,7.81996983,102.63,102.59,3.40107946]
["bitfinex","SOLUSD",1770129318931,11.29698315,102.65,102.59,3.40107946]
["bitfinex","SOLUSD",1770129319230,41.90645209,102.68,102.63,11.22104929]
["bitfinex","SOLUSD",1770129319421,7.81996983,102.67,102.61,20.96624901]
["bitfinex","SOLUSD",1770129319737,7.81996983,102.66,102.61,20.96623187]
["bitfinex","SOLUSD",1770129319936,13.21549969,102.69,102.64,11.22104929]
["bitfinex","SOLUSD",1770129320129,3.47701332,102.73,102.67,3.40107946]
["bitfinex","SOLUSD",1770129320321,17.5532772,102.74,102.7,3.20917919]
["bitfinex","SOLUSD",1770129320520,9.73330737,102.74,102.7,11.02914902]
["bitfinex","SOLUSD",1770129320727,20.80020472,102.74,102.67,3.20917919]
["bitfinex","SOLUSD",1770129321045,7.81996983,102.78,102.73,3.20917919]
["bitfinex","SOLUSD",1770129321342,0.2,102.8,102.75,11.02914902]
["bitfinex","SOLUSD",1770129321520,3.24692752,102.85,102.79,11.02914902]
["bitfinex","SOLUSD",1770129321715,9.72133186,102.87,102.82,11.02914902]
["bitfinex","SOLUSD",1770129321919,11.06689735,102.88,102.83,7.81996983]
["bitfinex","SOLUSD",1770129322131,9.71925581,102.89,102.85,7.81996983]
["bitfinex","SOLUSD",1770129322313,7.81996983,102.91,102.86,11.02914902]
["bitfinex","SOLUSD",1770129322529,27.53660344,102.93,102.87,12.14376731]
["bitfinex","SOLUSD",1770129322530,21.86015733,102.92,102.87,12.14376731]
["bitfinex","SOLUSD",1770129322727,3.24692752,102.9,102.84,5.36086188]
["bitfinex","SOLUSD",1770129322937,15.39069483,102.89,102.83,17.78895233]
["bitfinex","SOLUSD",1770129323142,12.14376731,102.88,102.82,42.4129465]
["bitfinex","SOLUSD",1770129323322,12.14376731,102.85,102.8,12.93646941]
["bitfinex","SOLUSD",1770129323640,12.14376731,102.83,102.79,9.72789525]
["bitfinex","SOLUSD",1770129323939,4.27527085,102.85,102.78,3.20917919]
["bitfinex","SOLUSD",1770129324241,34.02021772,102.88,102.78,39.67559013]
["bitfinex","SOLUSD",1770129324425,34.02021772,102.88,102.8,12.93611857]
["bitfinex","SOLUSD",1770129324426,12.14376731,102.84,102.8,12.93611857]
["bitfinex","SOLUSD",1770129324625,12.14376731,102.84,102.8,9.72693938]
["bitfinex","SOLUSD",1770129324941,12.14376731,102.83,102.79,9.72837453]
["bitfinex","SOLUSD",1770129325137,3.24692752,102.86,102.8,9.72724983]
["bitfinex","SOLUSD",1770129325341,12.14376731,102.84,102.8,9.72724983]
["bitfinex","SOLUSD",1770129325530,12.14376731,102.83,102.8,9.72724983]
["bitfinex","SOLUSD",1770129325728,12.14376731,102.82,102.78,9.72860673]
["bitfinex","SOLUSD",1770129325932,12.9691308,102.86,102.79,9.72841628]
["bitfinex","SOLUSD",1770129326121,12.14376731,102.84,102.79,21.87218359]
["bitfinex","SOLUSD",1770129326316,30.28692752,102.9,102.79,48.64270755]
["bitfinex","SOLUSD",1770129326525,12.14376731,102.88,102.83,12.14376731]
["bitfinex","SOLUSD",1770129326739,15.39069483,102.84,102.78,12.93860641]
["bitfinex","SOLUSD",1770129327040,12.14376731,102.8,102.78,3.20917919]
["bitfinex","SOLUSD",1770129327215,15.39069483,102.79,102.74,9.73299624]
["bitfinex","SOLUSD",1770129327419,12.14376731,102.78,102.74,9.73299624]
["bitfinex","SOLUSD",1770129327620,15.39069483,102.79,102.74,46.21003199]
["bitfinex","SOLUSD",1770129327825,21.87153416,102.8,102.75,12.14376731]
["bitfinex","SOLUSD",1770129328028,12.14376731,102.79,102.74,46.21003199]
["bitfinex","SOLUSD",1770129329023,12.14376731,102.78,102.74,9.73299624]
["bitfinex","SOLUSD",1770129329217,12.97460839,102.8,102.75,3.20917919]
["bitfinex","SOLUSD",1770129329423,12.14376731,102.79,102.75,12.94083304]
["bitfinex","SOLUSD",1770129329947,15.39069483,102.82,102.77,15.3529465]
["bitfinex","SOLUSD",1770129330444,14.00076496,102.83,102.77,15.3529465]
["bitfinex","SOLUSD",1770129330445,15.39069483,102.83,102.77,15.3529465]
["bitfinex","SOLUSD",1770129330857,12.14376731,102.84,102.8,3.20917919]
["bitfinex","SOLUSD",1770129331036,12.14376731,102.86,102.81,15.3529465]
["bitfinex","SOLUSD",1770129331234,3.24692752,102.87,102.83,12.14376731]
["bitfinex","SOLUSD",1770129331428,3.24692752,102.87,102.81,3.20917919]
["bitfinex","SOLUSD",1770129331633,3.24692752,102.9,102.85,15.3529465]
["bitfinex","SOLUSD",1770129331947,3.24692752,102.94,102.88,15.3529465]
["bitfinex","SOLUSD",1770129332137,0.2,102.95,102.91,12.14376731]
["bitfinex","SOLUSD",1770129332329,25.30416497,102.95,102.88,3.20917919]
["bitfinex","SOLUSD",1770129332647,12.14376731,102.91,102.86,15.3529465]
["bitfinex","SOLUSD",1770129332845,12.14376731,102.92,102.87,12.14376731]
["bitfinex","SOLUSD",1770129333151,38.47237382,102.95,102.9,12.14376731]
["bitfinex","SOLUSD",1770129333152,3.44692752,102.95,102.9,12.14376731]
["bitfinex","SOLUSD",1770129333349,3.44692752,102.95,102.9,25.0707454]
["bitfinex","SOLUSD",1770129333546,3.24692752,102.98,102.93,15.3529465]
["bitfinex","SOLUSD",1770129333741,15.39069483,102.98,102.93,15.3529465]
["bitfinex","SOLUSD",1770129333927,12.14376731,102.95,102.91,3.20917919]
["bitfinex","SOLUSD",1770129334246,101.95164577,102.99,102.89,9.7187596]
["bitfinex","SOLUSD",1770129334426,12.14376731,102.9,102.84,39.95242826]
["bitfinex","SOLUSD",1770129334623,12.14376731,102.92,102.86,15.3529465]
["bitfinex","SOLUSD",1770129334839,12.14376731,102.91,102.87,3.20917919]
["bitfinex","SOLUSD",1770129335128,12.14376731,102.94,102.89,3.20917919]
["bitfinex","SOLUSD",1770129335324,12.14376731,102.92,102.87,25.07344361]
["bitfinex","SOLUSD",1770129335632,12.14376731,102.89,102.84,30.22917919]
["bitfinex","SOLUSD",1770129335830,12.14376731,102.89,102.85,3.20917919]
["bitfinex","SOLUSD",1770129336037,12.14376731,102.9,102.85,3.20917919]
["bitfinex","SOLUSD",1770129336245,12.14376731,102.9,102.85,12.93174304]
["bitfinex","SOLUSD",1770129336549,12.14376731,102.9,102.81,82.08804681]
["bitfinex","SOLUSD",1770129336550,12.14376731,102.86,102.82,3.20917919]
["bitfinex","SOLUSD",1770129336848,12.14376731,102.89,102.84,15.3529465]
["bitfinex","SOLUSD",1770129337058,2.91597347,102.96,102.88,3.20917919]
["bitfinex","SOLUSD",1770129337358,12.14376731,102.94,102.89,15.3529465]
["bitfinex","SOLUSD",1770129337530,21.85910783,102.93,102.89,3.20917919]
["bitfinex","SOLUSD",1770129337727,12.14376731,102.9,102.85,15.3529465]
["bitfinex","SOLUSD",1770129337950,12.14376731,102.91,102.86,25.07417736]
["bitfinex","SOLUSD",1770129338149,12.14376731,102.9,102.86,3.20917919]
["bitfinex","SOLUSD",1770129338755,2.72218955,102.92,102.84,15.3529465]
["bitfinex","SOLUSD",1770129338756,12.14376731,102.89,102.84,15.3529465]
["bitfinex","SOLUSD",1770129339071,12.14376731,102.85,102.8,39.67081621]
["bitfinex","SOLUSD",1770129339236,12.14376731,102.88,102.84,9.72381527]
["bitfinex","SOLUSD",1770129339556,12.14376731,102.87,102.83,12.93391528]
["bitfinex","SOLUSD",1770129339734,12.14376731,102.88,102.83,25.07768259]
["bitfinex","SOLUSD",1770129339942,21.86337716,102.89,102.83,49.3896538]
["bitfinex","SOLUSD",1770129340137,21.86337716,102.89,102.83,37.24588649]
["bitfinex","SOLUSD",1770129340138,12.14376731,102.87,102.83,37.24588649]
["bitfinex","SOLUSD",1770129340436,12.14376731,102.88,102.83,49.3896538]
["bitfinex","SOLUSD",1770129340848,9.71960985,102.89,102.85,15.3529465]
["bitfinex","SOLUSD",1770129341042,9.71960985,102.89,102.83,49.3896538]
["bitfinex","SOLUSD",1770129341249,21.86233669,102.9,102.85,3.20917919]
["bitfinex","SOLUSD",1770129341549,21.86233669,102.9,102.85,25.07542915]
["bitfinex","SOLUSD",1770129341733,21.86233669,102.9,102.85,12.93166184]
["bitfinex","SOLUSD",1770129341925,12.14376731,102.91,102.86,12.14376731]
["bitfinex","SOLUSD",1770129342126,9.71560294,102.93,102.89,3.20917919]
["bitfinex","SOLUSD",1770129342326,12.14376731,102.94,102.9,3.20917919]
["bitfinex","SOLUSD",1770129342527,21.85439073,102.98,102.93,3.20917919]
["bitfinex","SOLUSD",1770129342746,9.70927786,103.0,102.93,15.3529465]
["bitfinex","SOLUSD",1770129342951,12.14376731,102.98,102.94,3.20917919]
["bitfinex","SOLUSD",1770129343152,12.14376731,102.97,102.92,15.63726964]
["bitfinex","SOLUSD",1770129343450,12.14376731,102.96,102.92,3.20917919]
["bitfinex","SOLUSD",1770129343653,21.85439073,102.98,102.93,3.20917919]
["bitfinex","SOLUSD",1770129344059,21.85439073,102.98,102.94,15.3529465]
["bitfinex","SOLUSD",1770129344060,9.71062342,102.98,102.94,15.3529465]
["bitfinex","SOLUSD",1770129344236,21.85375744,102.99,102.94,15.3529465]
["bitfinex","SOLUSD",1770129344436,12.14376731,103.04,102.98,15.3529465]
["bitfinex","SOLUSD",1770129344641,12.14376731,103.04,102.99,15.3529465]
["bitfinex","SOLUSD",1770129344947,12.14376731,103.02,102.97,15.3529465]
["bitfinex","SOLUSD",1770129345257,14.6143957,102.98,102.92,15.3529465]
["bitfinex","SOLUSD",1770129345437,12.14376731,102.96,102.92,9.7159819]
["bitfinex","SOLUSD",1770129345761,21.85533378,102.97,102.92,25.0689284]
["bitfinex","SOLUSD",1770129345936,21.85533378,102.97,102.9,3.20917919]
["bitfinex","SOLUSD",1770129345937,12.14376731,102.95,102.9,3.20917919]
["bitfinex","SOLUSD",1770129346135,12.14376731,102.95,102.91,9.71717187]
["bitfinex","SOLUSD",1770129346335,12.14376731,102.96,102.91,25.07011837]
["bitfinex","SOLUSD",1770129346540,21.85474445,102.98,102.93,3.20917919]
["bitfinex","SOLUSD",1770129346835,12.14376731,102.96,102.91,25.07011837]
["bitfinex","SOLUSD",1770129347048,36.39435009,102.98,102.91,25.07011837]
["bitfinex","SOLUSD",1770129347249,12.14376731,102.94,102.89,52.0716499]
["bitfinex","SOLUSD",1770129347449,12.14376731,102.93,102.89,30.20917919]
["bitfinex","SOLUSD",1770129347630,21.85856496,102.94,102.89,52.07176251]
["bitfinex","SOLUSD",1770129347834,21.85856496,102.94,102.89,39.9279952]
["bitfinex","SOLUSD",1770129348037,21.85856496,102.94,102.89,52.07176251]
["bitfinex","SOLUSD",1770129348360,12.14376731,102.95,102.9,15.3529465]
["bitfinex","SOLUSD",1770129348538,21.85573134,102.97,102.92,3.20917919]
["bitfinex","SOLUSD",1770129348735,12.14376731,102.97,102.92,15.3529465]
["bitfinex","SOLUSD",1770129348956,89.78221747,103.05,102.92,15.3529465]
["bitfinex","SOLUSD",1770129348957,9.70591089,103.03,102.97,3.20917919]
["bitfinex","SOLUSD",1770129349148,24.19356329,103.04,102.97,3.20917919]
["bitfinex","SOLUSD",1770129349339,12.14376731,103.02,102.97,15.3529465]
["bitfinex","SOLUSD",1770129349545,38.81638907,103.05,102.96,12.14376731]
["bitfinex","SOLUSD",1770129349546,12.14376731,103.01,102.96,12.14376731]
["bitfinex","SOLUSD",1770129349745,21.85188431,103.01,102.96,12.92131102]
["bitfinex","SOLUSD",1770129350046,12.14376731,103.0,102.94,15.3529465]
["bitfinex","SOLUSD",1770129350244,12.14376731,103.0,102.94,3.20917919]
["bitfinex","SOLUSD",1770129350245,2.59813896,103.0,102.94,3.20917919]
["bitfinex","SOLUSD",1770129350554,12.14376731,103.0,102.95,14.69301689]
["bitfinex","SOLUSD",1770129350758,12.14376731,103.02,102.97,2.54924958]
["bitfinex","SOLUSD",1770129350941,36.40537764,103.05,102.99,14.69301689]
["bitfinex","SOLUSD",1770129351136,12.14376731,103.02,102.97,2.54924958]
["bitfinex","SOLUSD",1770129351344,12.14376731,103.0,102.95,24.40623966]
["bitfinex","SOLUSD",1770129351646,11.93272297,103.0,102.94,12.26364631]
["bitfinex","SOLUSD",1770129351846,4.27527085,103.02,102.96,14.69301689]
["bitfinex","SOLUSD",1770129351847,21.85184797,103.01,102.96,14.69301689]
["bitfinex","SOLUSD",1770129352046,21.85184797,103.01,102.96,2.54924958]
["bitfinex","SOLUSD",1770129352047,12.14376731,102.99,102.96,2.54924958]
["bitfinex","SOLUSD",1770129352253,12.14376731,103.0,102.96,2.54924958]
["bitfinex","SOLUSD",1770129352452,12.14376731,102.98,102.94,12.26364631]
["bitfinex","SOLUSD",1770129352654,12.14376731,102.97,102.92,2.54924958]
["bitfinex","SOLUSD",1770129352860,12.14376731,102.97,102.93,12.15604253]
["bitfinex","SOLUSD",1770129353042,12.14376731,102.98,102.94,2.4410168]
["bitfinex","SOLUSD",1770129353232,12.14376731,102.99,102.95,2.4410168]
["bitfinex","SOLUSD",1770129353433,12.14376731,103.0,102.95,2.4410168]
["bitfinex","SOLUSD",1770129353656,21.85184797,103.01,102.96,24.29644026]
["bitfinex","SOLUSD",1770129353965,9.70721543,103.02,102.98,2.4410168]
["bitfinex","SOLUSD",1770129354262,9.70308558,103.06,103.01,14.58478411]
["bitfinex","SOLUSD",1770129354467,7.17325379,103.09,103.02,2.4410168]
["bitfinex","SOLUSD",1770129354757,9.70058053,103.09,103.03,2.4410168]
["bitfinex","SOLUSD",1770129354944,12.14376731,103.08,103.03,14.58478411]
["bitfinex","SOLUSD",1770129355148,9.70058053,103.09,103.03,14.58478411]
["bitfinex","SOLUSD",1770129355457,12.14376731,103.09,103.04,2.4410168]
["bitfinex","SOLUSD",1770129355754,18.16474272,103.1,103.05,24.28881128]
["bitfinex","SOLUSD",1770129355955,12.14376731,103.09,103.05,12.14504397]
["bitfinex","SOLUSD",1770129356135,6.02097541,103.1,103.05,9.70402717]
["bitfinex","SOLUSD",1770129356336,0.3228776,103.11,103.08,14.58478411]
["bitfinex","SOLUSD",1770129356565,0.3228776,103.11,103.06,5.36086188]
["bitfinex","SOLUSD",1770129356758,22.1650519,103.11,103.07,2.4410168]
["bitfinex","SOLUSD",1770129357056,12.14376731,103.1,103.05,12.14504397]
["bitfinex","SOLUSD",1770129357234,12.14376731,103.1,103.05,24.28881128]
["bitfinex","SOLUSD",1770129357560,0.3228776,103.11,103.09,14.58478411]
["bitfinex","SOLUSD",1770129357856,0.3228776,103.11,103.07,24.28656143]
["bitfinex","SOLUSD",1770129358362,12.14376731,103.1,103.05,14.58478411]
["bitfinex","SOLUSD",1770129358545,12.14376731,103.09,103.05,12.14469564]
["bitfinex","SOLUSD",1770129358744,12.14376731,103.09,103.04,12.14376731]
["bitfinex","SOLUSD",1770129358948,12.14376731,103.06,103.02,2.4410168]
["bitfinex","SOLUSD",1770129359162,12.14376731,103.05,103.0,2.4410168]
["bitfinex","SOLUSD",1770129359358,12.14376731,103.04,103.0,12.14912102]
["bitfinex","SOLUSD",1770129359560,12.14376731,103.01,102.97,25.80807681]
["bitfinex","SOLUSD",1770129359749,12.14376731,103.01,102.97,35.51956526]
["bitfinex","SOLUSD",1770129360151,12.2132899,103.02,102.97,35.51956526]
["bitfinex","SOLUSD",1770129360342,12.21220965,103.03,102.98,2.4410168]
["bitfinex","SOLUSD",1770129360543,12.14376731,103.03,102.98,2.4410168]
["bitfinex","SOLUSD",1770129360742,12.14376731,103.04,102.99,2.4410168]
["bitfinex","SOLUSD",1770129360940,12.14376731,103.01,102.97,35.51956526]
["bitfinex","SOLUSD",1770129361247,12.14376731,103.0,102.97,25.80807681]
["bitfinex","SOLUSD",1770129361446,2.50605996,103.01,102.97,25.80807681]
["bitfinex","SOLUSD",1770129361650,12.14376731,103.03,102.99,9.70968055]
["bitfinex","SOLUSD",1770129361846,12.14376731,103.02,102.97,50.10351052]
["bitfinex","SOLUSD",1770129362064,24.35409371,103.05,102.99,14.58478411]
["bitfinex","SOLUSD",1770129362536,12.14376731,103.03,102.99,2.4410168]
["bitfinex","SOLUSD",1770129362741,12.14376731,103.01,102.97,25.80807681]
["bitfinex","SOLUSD",1770129363153,0.28432314,103.04,102.97,23.5865858]
["bitfinex","SOLUSD",1770129363154,12.14376731,102.99,102.97,23.5865858]
["bitfinex","SOLUSD",1770129363357,14.64982727,102.98,102.92,26.73100132]
["bitfinex","SOLUSD",1770129363644,21.8525535,103.0,102.95,24.29743571]
["bitfinex","SOLUSD",1770129364054,14.64982727,102.96,102.91,12.14376731]
["bitfinex","SOLUSD",1770129364347,12.14376731,102.95,102.9,26.73621966]
["bitfinex","SOLUSD",1770129364549,12.14376731,102.95,102.9,2.4410168]
["bitfinex","SOLUSD",1770129364752,12.14376731,102.97,102.93,9.7148199]
["bitfinex","SOLUSD",1770129364953,12.14376731,102.95,102.92,2.4410168]
["bitfinex","SOLUSD",1770129365152,12.14376731,102.95,102.9,14.58478411]
["bitfinex","SOLUSD",1770129365353,12.14376731,102.95,102.89,26.98]
["bitfinex","SOLUSD",1770129365354,2.50605996,102.95,102.89,2.4410168]
["bitfinex","SOLUSD",1770129365563,14.64982727,102.95,102.91,9.71712452]
["bitfinex","SOLUSD",1770129365766,24.36178279,102.97,102.91,48.59498024]
["bitfinex","SOLUSD",1770129365972,2.50605996,102.97,102.92,14.58478411]
["bitfinex","SOLUSD",1770129366149,12.14376731,102.96,102.92,2.4410168]
["bitfinex","SOLUSD",1770129366344,12.14376731,102.96,102.91,48.59498024]
["bitfinex","SOLUSD",1770129366547,24.36209394,102.97,102.91,48.59498024]
["bitfinex","SOLUSD",1770129366771,12.14376731,102.96,102.91,36.45121293]
["bitfinex","SOLUSD",1770129366976,12.14376731,102.96,102.91,48.59498024]
["bitfinex","SOLUSD",1770129367162,24.36209394,102.97,102.91,48.59498024]
["bitfinex","SOLUSD",1770129367355,24.36150941,102.97,102.92,2.4410168]
["bitfinex","SOLUSD",1770129367669,21.85762084,102.95,102.9,12.15883974]
["bitfinex","SOLUSD",1770129367851,12.14376731,102.96,102.91,2.4410168]
["bitfinex","SOLUSD",1770129368051,21.85583779,102.97,102.92,14.58478411]
["bitfinex","SOLUSD",1770129368562,12.14376731,102.96,102.92,2.4410168]
["bitfinex","SOLUSD",1770129368874,21.85583779,102.97,102.92,2.4410168]
["bitfinex","SOLUSD",1770129369274,12.14376731,102.96,102.92,2.4410168]
["bitfinex","SOLUSD",1770129369472,12.14376731,102.94,102.9,12.15883974]
["bitfinex","SOLUSD",1770129369962,12.14376731,102.92,102.87,37.82470661]
["bitfinex","SOLUSD",1770129370157,12.14376731,102.92,102.88,9.71917323]
["bitfinex","SOLUSD",1770129370362,6.78133081,102.93,102.87,28.1219561]
["bitfinex","SOLUSD",1770129370564,7.78676002,102.91,102.87,28.1219561]
["bitfinex","SOLUSD",1770129370761,7.78676002,102.9,102.87,12.16184024]
["bitfinex","SOLUSD",1770129370961,10.29281998,102.92,102.87,2.4410168]
["bitfinex","SOLUSD",1770129371154,7.78676002,102.91,102.87,12.1614709]
["bitfinex","SOLUSD",1770129371365,7.78676002,102.91,102.86,12.16257072]
["bitfinex","SOLUSD",1770129371562,7.78676002,102.89,102.85,9.7224498]
["bitfinex","SOLUSD",1770129371772,17.50338316,102.92,102.88,2.4410168]
["bitfinex","SOLUSD",1770129372158,17.50312105,102.92,102.88,2.4410168]
["bitfinex","SOLUSD",1770129372356,17.50312105,102.92,102.87,17.50703447]
["bitfinex","SOLUSD",1770129372560,7.78529867,102.91,102.87,9.72027445]
["bitfinex","SOLUSD",1770129372870,7.78529867,102.91,102.85,7.78529867]
["bitfinex","SOLUSD",1770129372871,7.78529867,102.9,102.85,7.78529867]
["bitfinex","SOLUSD",1770129373081,7.78529867,102.88,102.84,9.82330917]
["bitfinex","SOLUSD",1770129373277,10.29135863,102.89,102.85,9.72243062]
["bitfinex","SOLUSD",1770129373478,7.78529867,102.88,102.84,12.26452154]
["bitfinex","SOLUSD",1770129373872,20.0105407,102.89,102.84,20.04972759]
["bitfinex","SOLUSD",1770129374173,7.78529867,102.88,102.84,2.5410168]
["bitfinex","SOLUSD",1770129374359,7.78529867,102.88,102.84,12.26480691]
["bitfinex","SOLUSD",1770129375162,17.50389466,102.9,102.85,10.22631547]
["bitfinex","SOLUSD",1770129375376,7.78529867,102.89,102.85,2.4410168]
["bitfinex","SOLUSD",1770129375677,7.78529867,102.89,102.84,17.60908878]
["bitfinex","SOLUSD",1770129375881,7.78529867,102.89,102.84,20.05010558]
["bitfinex","SOLUSD",1770129376178,7.78529867,102.88,102.84,36.57441406]
["bitfinex","SOLUSD",1770129376379,7.78529867,102.88,102.84,0.1]
["bitfinex","SOLUSD",1770129376884,7.78529867,102.85,102.84,0.1]
["bitfinex","SOLUSD",1770129377094,38.29239119,102.89,102.84,20.04991535]
["bitfinex","SOLUSD",1770129377095,9.71932658,102.89,102.84,20.04991535]
["bitfinex","SOLUSD",1770129377259,9.71932658,102.89,102.84,12.26461668]
["bitfinex","SOLUSD",1770129377260,17.50462525,102.89,102.84,12.26461668]
["bitfinex","SOLUSD",1770129377459,7.78529867,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770129377681,7.78529867,102.85,102.84,0.1]
["bitfinex","SOLUSD",1770129377876,17.50763472,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770129378064,7.78529867,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770129378465,20.01278223,102.87,102.84,0.1]
["bitfinex","SOLUSD",1770129378857,2.50605996,102.89,102.84,2.5410168]
["bitfinex","SOLUSD",1770129379175,114.45031884,102.92,102.84,0.1]
["bitfinex","SOLUSD",1770129379176,7.78529867,102.87,102.84,0.1]
["bitfinex","SOLUSD",1770129379365,10.29135863,102.88,102.84,0.1]
["bitfinex","SOLUSD",1770129379879,7.78529867,102.89,102.84,10.32631547]
["bitfinex","SOLUSD",1770129380383,7.78529867,102.89,102.84,2.5410168]
["bitfinex","SOLUSD",1770129380568,7.78529867,102.88,102.84,2.5410168]
["bitfinex","SOLUSD",1770129380771,7.78529867,102.87,102.84,0.1]
["bitfinex","SOLUSD",1770129381583,2.09354445,102.88,102.84,0.1]
["bitfinex","SOLUSD",1770129381766,7.78529867,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770129381968,9.87884312,102.87,102.84,0.1]
["bitfinex","SOLUSD",1770129382177,7.78529867,102.86,102.84,0.1]
["bitfinex","SOLUSD",1770129383785,2.09354445,102.84,102.79,9.7957992]
["bitfinex","SOLUSD",1770129383974,9.87884312,102.84,102.79,19.52392328]
["bitfinex","SOLUSD",1770129384285,17.50819609,102.85,102.8,19.52290833]
["bitfinex","SOLUSD",1770129384885,17.50819609,102.85,102.78,52.6809393]
["bitfinex","SOLUSD",1770129384886,7.78529867,102.83,102.78,72.20548804]
["bitfinex","SOLUSD",1770129385184,7.78529867,102.81,102.78,25.6809393]
["bitfinex","SOLUSD",1770129385384,7.78529867,102.81,102.77,11.74030336]
["bitfinex","SOLUSD",1770129385578,7.78529867,102.81,102.77,2.01050053]
["bitfinex","SOLUSD",1770129385781,17.51181929,102.82,102.78,2.01050053]
["bitfinex","SOLUSD",1770129385981,7.78529867,102.84,102.79,9.7957992]
["bitfinex","SOLUSD",1770129386287,41.81920026,102.84,102.79,9.7957992]
["bitfinex","SOLUSD",1770129386484,41.81920026,102.84,102.79,2.01050053]
["bitfinex","SOLUSD",1770129386485,7.78529867,102.83,102.79,2.01050053]
["bitfinex","SOLUSD",1770129386788,43.91274471,102.84,102.79,9.7957992]
["bitfinex","SOLUSD",1770129387084,7.78529867,102.81,102.77,11.74052267]
["bitfinex","SOLUSD",1770129387768,17.51277458,102.81,102.77,11.74052267]
["bitfinex","SOLUSD",1770129387977,9.87884312,102.84,102.79,9.7957992]
["bitfinex","SOLUSD",1770129388278,7.78529867,102.84,102.8,2.01050053]
["bitfinex","SOLUSD",1770129388584,7.78529867,102.82,102.78,2.01050053]
["bitfinex","SOLUSD",1770129388964,9.87884312,102.83,102.78,2.01050053]
["bitfinex","SOLUSD",1770129389167,7.78529867,102.82,102.78,2.01050053]
["bitfinex","SOLUSD",1770129389677,7.78529867,102.82,102.77,19.52582134]
["bitfinex","SOLUSD",1770129389881,32.09524511,102.84,102.79,9.7957992]
["bitfinex","SOLUSD",1770129390192,41.82253768,102.83,102.79,2.01050053]
["bitfinex","SOLUSD",1770129390575,7.78529867,102.82,102.77,19.52582134]
["bitfinex","SOLUSD",1770129390776,9.87884312,102.82,102.77,11.74052267]
["bitfinex","SOLUSD",1770129390971,9.87884312,102.82,102.77,19.52582134]
["bitfinex","SOLUSD",1770129391199,9.87884312,102.8,102.75,11.84235227]
["bitfinex","SOLUSD",1770129391393,7.78529867,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770129391884,9.73046608,102.77,102.75,0.1]
["bitfinex","SOLUSD",1770129392191,9.7300076,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770129392489,17.51530627,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770129392688,7.78529867,102.77,102.75,0.1]
["bitfinex","SOLUSD",1770129392892,7.78529867,102.76,102.75,0.1]
["bitfinex","SOLUSD",1770129393196,2.09354445,102.75,102.7,7.78529867]
["bitfinex","SOLUSD",1770129393394,2.09354445,102.75,102.69,79.05467406]
["bitfinex","SOLUSD",1770129393395,7.78529867,102.74,102.69,86.83997273]
["bitfinex","SOLUSD",1770129393572,7.78529867,102.74,102.7,2.01050053]
["bitfinex","SOLUSD",1770129394076,17.5186153,102.74,102.7,2.01050053]
["bitfinex","SOLUSD",1770129394270,34.21013017,102.75,102.7,19.53272487]
["bitfinex","SOLUSD",1770129394694,17.51861578,102.74,102.7,11.7474262]
["bitfinex","SOLUSD",1770129395692,7.78529867,102.72,102.68,2.01050053]
["bitfinex","SOLUSD",1770129395915,2.09354445,102.69,102.62,2.01050053]
["bitfinex","SOLUSD",1770129396072,7.78529867,102.66,102.62,11.75504851]
["bitfinex","SOLUSD",1770129396271,7.78529867,102.65,102.6,9.7957992]
["bitfinex","SOLUSD",1770129396593,7.78529867,102.63,102.58,11.7586928]
["bitfinex","SOLUSD",1770129396768,6.3688153,102.65,102.56,9.7957992]
["bitfinex","SOLUSD",1770129396769,7.78529867,102.61,102.56,9.7957992]
["bitfinex","SOLUSD",1770129396975,7.78529867,102.59,102.54,19.5475525]
["bitfinex","SOLUSD",1770129397182,7.78529867,102.58,102.54,2.01050053]
["bitfinex","SOLUSD",1770129397374,5.36086188,102.68,102.54,2.01050053]
["bitfinex","SOLUSD",1770129397375,7.78529867,102.63,102.58,11.75896578]
["bitfinex","SOLUSD",1770129397580,9.87884312,102.65,102.58,11.75896578]
["bitfinex","SOLUSD",1770129397776,9.87884312,102.65,102.6,7.78529867]
["bitfinex","SOLUSD",1770129397999,21.80236484,102.66,102.61,9.7957992]
["bitfinex","SOLUSD",1770129398298,9.74179532,102.66,102.61,9.7957992]
["bitfinex","SOLUSD",1770129398498,41.87932465,102.66,102.61,2.01050053]
["bitfinex","SOLUSD",1770129398879,7.78529867,102.65,102.61,2.01050053]
["bitfinex","SOLUSD",1770129399093,7.78529867,102.64,102.59,9.7957992]
["bitfinex","SOLUSD",1770129399281,2.09354445,102.64,102.59,9.7957992]
["bitfinex","SOLUSD",1770129399676,7.78529867,102.63,102.59,2.01050053]
["bitfinex","SOLUSD",1770129399880,9.87884312,102.64,102.59,2.01050053]
["bitfinex","SOLUSD",1770129400083,7.78529867,102.65,102.6,9.7957992]
["bitfinex","SOLUSD",1770129400279,12.06056952,102.66,102.61,9.7957992]
["bitfinex","SOLUSD",1770129400498,17.52657357,102.66,102.61,9.7957992]
["bitfinex","SOLUSD",1770129400700,9.7412749,102.66,102.62,9.7957992]
["bitfinex","SOLUSD",1770129400901,19.61688966,102.69,102.64,7.78529867]
["bitfinex","SOLUSD",1770129401198,19.61688966,102.69,102.59,9.7957992]
["bitfinex","SOLUSD",1770129401199,9.87884312,102.65,102.59,9.7957992]
["bitfinex","SOLUSD",1770129401397,9.87884312,102.63,102.57,19.54469587]
["bitfinex","SOLUSD",1770129401700,7.78529867,102.62,102.58,9.74842443]
["bitfinex","SOLUSD",1770129401903,9.87884312,102.63,102.58,19.54422363]
["bitfinex","SOLUSD",1770129402084,7.78529867,102.64,102.59,9.7957992]
["bitfinex","SOLUSD",1770129402280,7.78529867,102.64,102.59,2.01050053]
["bitfinex","SOLUSD",1770129402700,9.74338932,102.64,102.6,9.7957992]
["bitfinex","SOLUSD",1770129402995,9.74216085,102.65,102.61,7.78529867]
["bitfinex","SOLUSD",1770129403176,9.74216085,102.65,102.6,9.7957992]
["bitfinex","SOLUSD",1770129403376,7.78529867,102.65,102.6,2.01050053]
["bitfinex","SOLUSD",1770129403586,7.78529867,102.65,102.6,9.7957992]
["bitfinex","SOLUSD",1770129403989,48.24758369,102.66,102.61,2.01050053]
["bitfinex","SOLUSD",1770129404189,9.74048527,102.67,102.63,2.01050053]
["bitfinex","SOLUSD",1770129404393,43.96918716,102.67,102.62,7.78529867]
["bitfinex","SOLUSD",1770129404591,7.78529867,102.64,102.6,2.01050053]
["bitfinex","SOLUSD",1770129404790,17.52578394,102.67,102.63,2.01050053]
["bitfinex","SOLUSD",1770129404998,7.78529867,102.67,102.63,2.01050053]
["bitfinex","SOLUSD",1770129405194,7.78529867,102.67,102.61,11.75539645]
["bitfinex","SOLUSD",1770129405507,7.78529867,102.64,102.6,2.01050053]
["bitfinex","SOLUSD",1770129405892,7.78529867,102.66,102.61,2.01050053]
["bitfinex","SOLUSD",1770129406097,7.78529867,102.66,102.61,9.7957992]
["bitfinex","SOLUSD",1770129406408,17.52657232,102.66,102.61,19.54115433]
["bitfinex","SOLUSD",1770129406585,7.78529867,102.65,102.61,2.01050053]
["bitfinex","SOLUSD",1770129407190,7.78529867,102.65,102.61,9.74556262]
["bitfinex","SOLUSD",1770129407389,36.18704876,102.66,102.61,9.74556262]
["bitfinex","SOLUSD",1770129407390,19.62011677,102.66,102.61,17.53086129]
["bitfinex","SOLUSD",1770129408194,9.74039572,102.67,102.62,7.78529867]
["bitfinex","SOLUSD",1770129408388,9.87884312,102.65,102.6,9.74632145]
["bitfinex","SOLUSD",1770129408586,9.87884312,102.64,102.59,17.67443945]
["bitfinex","SOLUSD",1770129408804,2.09354445,102.64,102.6,9.74658466]
["bitfinex","SOLUSD",1770129409003,9.87884312,102.66,102.61,9.74554357]
["bitfinex","SOLUSD",1770129409383,7.78529867,102.65,102.61,9.74554357]
["bitfinex","SOLUSD",1770129409589,7.78529867,102.65,102.61,9.7455924]
["bitfinex","SOLUSD",1770129409791,7.78529867,102.65,102.62,9.74463438]
["bitfinex","SOLUSD",1770129409992,9.74039572,102.67,102.62,19.54043358]
["bitfinex","SOLUSD",1770129410208,7.78529867,102.66,102.62,2.01050053]
["bitfinex","SOLUSD",1770129410511,9.55998834,102.65,102.6,24.90285381]
["bitfinex","SOLUSD",1770129411297,19.30223742,102.65,102.6,24.90285381]
["bitfinex","SOLUSD",1770129411611,17.52848976,102.64,102.6,17.11755514]
["bitfinex","SOLUSD",1770129411809,1.77468967,102.63,102.59,0.28432314]
["bitfinex","SOLUSD",1770129411998,1.77468967,102.63,102.58,1.67972193]
["bitfinex","SOLUSD",1770129411999,9.55998834,102.63,102.58,16.78906318]
["bitfinex","SOLUSD",1770129412194,38.37543777,102.64,102.56,1.67972193]
["bitfinex","SOLUSD",1770129412410,9.55998834,102.61,102.56,9.4650206]
["bitfinex","SOLUSD",1770129412587,9.55998834,102.62,102.57,19.21422129]
["bitfinex","SOLUSD",1770129412786,7.78529867,102.59,102.57,1.67972193]
["bitfinex","SOLUSD",1770129412989,0.14216157,102.56,102.51,1e-08]
["bitfinex","SOLUSD",1770129413211,1.59047147,102.51,102.47,5.166852]
["bitfinex","SOLUSD",1770129413426,7.78529867,102.5,102.47,0.1]
["bitfinex","SOLUSD",1770129413594,17.54217813,102.5,102.47,0.1]
["bitfinex","SOLUSD",1770129414121,9.37577014,102.51,102.47,0.1]
["bitfinex","SOLUSD",1770129414412,1.59047147,102.58,102.5,1.72336576]
["bitfinex","SOLUSD",1770129414614,7.78529867,102.56,102.52,1.72336576]
["bitfinex","SOLUSD",1770129414801,9.74753874,102.59,102.54,7.78529867]
["bitfinex","SOLUSD",1770129415118,7.78529867,102.62,102.58,1.72336576]
["bitfinex","SOLUSD",1770129415303,7.78529867,102.66,102.61,9.50866443]
["bitfinex","SOLUSD",1770129415507,7.78529867,102.63,102.58,9.50866443]
["bitfinex","SOLUSD",1770129415805,17.52903831,102.63,102.58,1.72336576]
["bitfinex","SOLUSD",1770129415994,7.78529867,102.62,102.58,11.47180491]
["bitfinex","SOLUSD",1770129416199,17.52903831,102.63,102.58,19.25710358]
["bitfinex","SOLUSD",1770129416393,9.37577014,102.62,102.57,15.39432873]
["bitfinex","SOLUSD",1770129416617,7.78529867,102.6,102.56,11.47365384]
["bitfinex","SOLUSD",1770129417301,7.78529867,102.61,102.57,9.7493827]
["bitfinex","SOLUSD",1770129417600,7.78529867,102.6,102.56,11.47330199]
["bitfinex","SOLUSD",1770129417916,1.59047147,102.66,102.58,9.50866443]
["bitfinex","SOLUSD",1770129418113,19.11670301,102.66,102.61,1.72336576]
["bitfinex","SOLUSD",1770129418317,38.94904647,102.7,102.64,1.72336576]
["bitfinex","SOLUSD",1770129418318,9.73709834,102.7,102.64,1.72336576]
["bitfinex","SOLUSD",1770129418612,7.78529867,102.69,102.65,1.72336576]
["bitfinex","SOLUSD",1770129418812,7.78529867,102.68,102.65,1.72336576]
["bitfinex","SOLUSD",1770129418995,7.78529867,102.69,102.65,1.72336576]
["bitfinex","SOLUSD",1770129419192,7.78529867,102.68,102.63,1.72336576]
["bitfinex","SOLUSD",1770129419397,11.32756981,102.7,102.63,1.72336576]
["bitfinex","SOLUSD",1770129419597,7.78529867,102.69,102.64,9.50866443]
["bitfinex","SOLUSD",1770129419818,7.78529867,102.69,102.64,1.72336576]
["bitfinex","SOLUSD",1770129420003,7.78529867,102.68,102.64,11.46613094]
["bitfinex","SOLUSD",1770129420205,11.32781924,102.7,102.65,1.72336576]
["bitfinex","SOLUSD",1770129420404,17.52166887,102.71,102.66,1.72336576]
["bitfinex","SOLUSD",1770129420705,1.59047147,102.66,102.6,11.46942178]
["bitfinex","SOLUSD",1770129421027,7.78529867,102.63,102.59,1.72336576]
["bitfinex","SOLUSD",1770129421199,1.59047147,102.68,102.62,1.72336576]
["bitfinex","SOLUSD",1770129421402,7.78529867,102.66,102.62,1.72336576]
["bitfinex","SOLUSD",1770129421602,7.78529867,102.64,102.6,11.46986931]
["bitfinex","SOLUSD",1770129421903,7.78529867,102.62,102.59,9.74722824]
["bitfinex","SOLUSD",1770129422100,7.78529867,102.62,102.58,11.47156431]
["bitfinex","SOLUSD",1770129422319,7.78529867,102.63,102.59,1.72336576]
["bitfinex","SOLUSD",1770129422615,7.78529867,102.67,102.62,1.72336576]
["bitfinex","SOLUSD",1770129422802,1.59047147,102.66,102.6,1.72336576]
["bitfinex","SOLUSD",1770129422997,1.59047147,102.63,102.57,1.72336576]
["bitfinex","SOLUSD",1770129423320,7.78529867,102.59,102.55,11.47427206]
["bitfinex","SOLUSD",1770129423503,7.78529867,102.59,102.56,9.75019741]
["bitfinex","SOLUSD",1770129423905,7.78529867,102.59,102.55,11.47429887]
["bitfinex","SOLUSD",1770129424104,7.78529867,102.59,102.55,11.47433478]
["bitfinex","SOLUSD",1770129424312,7.78529867,102.57,102.53,1.72336576]
["bitfinex","SOLUSD",1770129424617,7.78529867,102.57,102.54,9.75185217]
["bitfinex","SOLUSD",1770129424814,7.78529867,102.56,102.53,9.75310461]
["bitfinex","SOLUSD",1770129425018,7.78529867,102.57,102.53,9.7528498]
["bitfinex","SOLUSD",1770129425315,7.78529867,102.56,102.52,1.72336576]
["bitfinex","SOLUSD",1770129425517,7.78529867,102.56,102.52,11.47749805]
["bitfinex","SOLUSD",1770129425715,7.78529867,102.58,102.53,7.78529867]
["bitfinex","SOLUSD",1770129425898,7.78529867,102.56,102.52,11.47714639]
["bitfinex","SOLUSD",1770129426103,9.37577014,102.55,102.51,9.75470775]
["bitfinex","SOLUSD",1770129426304,11.34034226,102.57,102.52,11.47738155]
["bitfinex","SOLUSD",1770129426514,11.34034226,102.57,102.51,32.17227789]
["bitfinex","SOLUSD",1770129426515,7.78529867,102.56,102.5,9.50866443]
["bitfinex","SOLUSD",1770129426722,7.78529867,102.54,102.5,1.72336576]
["bitfinex","SOLUSD",1770129426906,7.78529867,102.51,102.47,9.85851515]
["bitfinex","SOLUSD",1770129427220,7.78529867,102.49,102.47,0.1]
["bitfinex","SOLUSD",1770129427410,1.59047147,102.51,102.42,1.72336576]
["bitfinex","SOLUSD",1770129427411,9.37577014,102.48,102.42,1.72336576]
["bitfinex","SOLUSD",1770129427613,7.78529867,102.47,102.43,1.72336576]
["bitfinex","SOLUSD",1770129427813,7.78529867,102.48,102.43,9.50866443]
["bitfinex","SOLUSD",1770129428015,7.78529867,102.49,102.44,9.76181179]
["bitfinex","SOLUSD",1770129428316,7.78529867,102.5,102.45,9.50866443]
["bitfinex","SOLUSD",1770129428512,12.24077475,102.5,102.45,13.96414051]
["bitfinex","SOLUSD",1770129428712,12.24077475,102.5,102.45,1.72336576]
["bitfinex","SOLUSD",1770129429120,12.24077475,102.5,102.45,13.96414051]
["bitfinex","SOLUSD",1770129429317,12.24077475,102.47,102.43,11.48582251]
["bitfinex","SOLUSD",1770129429525,1.59047147,102.49,102.43,11.48582251]
["bitfinex","SOLUSD",1770129429526,12.24077475,102.48,102.43,23.72659726]
["bitfinex","SOLUSD",1770129429822,12.24077475,102.46,102.42,9.7635581]
["bitfinex","SOLUSD",1770129430214,12.24077475,102.44,102.39,1.72336576]
["bitfinex","SOLUSD",1770129430427,22.00032074,102.47,102.42,1.72336576]
["bitfinex","SOLUSD",1770129430629,12.24077475,102.46,102.42,1.72336576]
["bitfinex","SOLUSD",1770129430929,22.00032074,102.47,102.42,13.96414051]
["bitfinex","SOLUSD",1770129431123,12.24077475,102.48,102.44,1.72336576]
["bitfinex","SOLUSD",1770129431324,39.00368413,102.56,102.47,1.72336576]
["bitfinex","SOLUSD",1770129431325,12.24077475,102.52,102.47,1.72336576]
["bitfinex","SOLUSD",1770129431519,12.24077475,102.49,102.45,1.72336576]
["bitfinex","SOLUSD",1770129431724,12.24077475,102.48,102.43,1.72336576]
["bitfinex","SOLUSD",1770129431917,12.24077475,102.48,102.43,13.96414051]
["bitfinex","SOLUSD",1770129432124,21.99894514,102.48,102.43,23.72628063]
["bitfinex","SOLUSD",1770129432318,12.24077475,102.47,102.43,9.76238922]
["bitfinex","SOLUSD",1770129432628,12.24077475,102.47,102.43,1.72336576]
["bitfinex","SOLUSD",1770129432818,12.24077475,102.46,102.41,13.96414051]
["bitfinex","SOLUSD",1770129433016,12.24077475,102.46,102.42,9.76307866]
["bitfinex","SOLUSD",1770129433219,12.24077475,102.46,102.41,13.96414051]
["bitfinex","SOLUSD",1770129433411,12.24077475,102.48,102.43,22.00341894]
["bitfinex","SOLUSD",1770129433613,21.99880336,102.48,102.43,22.00341894]
["bitfinex","SOLUSD",1770129434017,12.24077475,102.48,102.43,23.7267847]
["bitfinex","SOLUSD",1770129434330,23.58869693,102.49,102.43,48.13369673]
["bitfinex","SOLUSD",1770129434528,12.24536965,102.48,102.43,48.13829163]
["bitfinex","SOLUSD",1770129434945,23.59329183,102.49,102.44,12.24536965]
["bitfinex","SOLUSD",1770129435116,23.59329183,102.49,102.44,13.96873541]
["bitfinex","SOLUSD",1770129435437,13.83584112,102.51,102.46,12.24536965]
["bitfinex","SOLUSD",1770129435725,13.83584112,102.51,102.46,5.50302345]
["bitfinex","SOLUSD",1770129435958,13.83584112,102.51,102.46,13.96873541]
["bitfinex","SOLUSD",1770129436121,1.59047147,102.51,102.45,1.72336576]
["bitfinex","SOLUSD",1770129436316,12.24536965,102.48,102.44,9.76126093]
["bitfinex","SOLUSD",1770129436513,9.75609756,102.5,102.44,9.76126093]
["bitfinex","SOLUSD",1770129436514,9.75609756,102.5,102.45,11.48416087]
["bitfinex","SOLUSD",1770129436734,23.5913895,102.51,102.46,13.96873541]
["bitfinex","SOLUSD",1770129436930,12.24536965,102.51,102.46,13.96873541]
["bitfinex","SOLUSD",1770129437131,12.24536965,102.52,102.47,13.96873541]
["bitfinex","SOLUSD",1770129437336,13.83584112,102.51,102.45,34.16294249]
["bitfinex","SOLUSD",1770129437632,12.24536965,102.49,102.45,9.76079511]
["bitfinex","SOLUSD",1770129438028,12.24536965,102.47,102.43,9.76204366]
["bitfinex","SOLUSD",1770129438214,12.24536965,102.46,102.43,9.76204366]
["bitfinex","SOLUSD",1770129438616,24.39340766,102.49,102.39,24.41509065]
["bitfinex","SOLUSD",1770129438617,12.24536965,102.44,102.39,24.41509065]
["bitfinex","SOLUSD",1770129438817,12.24536965,102.44,102.39,38.38382606]
["bitfinex","SOLUSD",1770129439032,12.24536965,102.43,102.4,9.76497594]
["bitfinex","SOLUSD",1770129439236,1.59047147,102.46,102.42,9.76367389]
["bitfinex","SOLUSD",1770129439435,13.83584112,102.48,102.43,13.96873541]
["bitfinex","SOLUSD",1770129440014,13.83584112,102.47,102.42,46.41833859]
["bitfinex","SOLUSD",1770129440216,1.59047147,102.46,102.42,9.7637074]
["bitfinex","SOLUSD",1770129440414,12.24536965,102.48,102.43,1.45474183]
["bitfinex","SOLUSD",1770129440616,12.24536965,102.5,102.45,13.70011148]
["bitfinex","SOLUSD",1770129440944,13.69994103,102.51,102.46,1.45474183]
["bitfinex","SOLUSD",1770129441118,23.45530002,102.51,102.46,1.45474183]
["bitfinex","SOLUSD",1770129441316,12.24536965,102.48,102.43,17.60623153]
["bitfinex","SOLUSD",1770129441515,1.45457138,102.49,102.42,36.8637074]
["bitfinex","SOLUSD",1770129441719,12.24536965,102.5,102.45,1.45474183]
["bitfinex","SOLUSD",1770129442026,12.24536965,102.5,102.45,13.70011148]
["bitfinex","SOLUSD",1770129442217,12.24536965,102.5,102.44,5.36086188]
["bitfinex","SOLUSD",1770129442218,12.24536965,102.48,102.44,9.76104138]
["bitfinex","SOLUSD",1770129442419,9.75654999,102.5,102.45,1.45474183]
["bitfinex","SOLUSD",1770129442625,22.00191964,102.5,102.45,13.70011148]
["bitfinex","SOLUSD",1770129442820,12.24536965,102.49,102.45,1.45474183]
["bitfinex","SOLUSD",1770129443050,23.45649102,102.5,102.45,13.70011148]
["bitfinex","SOLUSD",1770129443341,13.69994103,102.48,102.44,9.76104138]
["bitfinex","SOLUSD",1770129443915,34.14679389,102.5,102.42,38.31798687]
["bitfinex","SOLUSD",1770129443916,13.69994103,102.47,102.42,38.31798687]
["bitfinex","SOLUSD",1770129444134,1.45457138,102.45,102.4,13.70011148]
["bitfinex","SOLUSD",1770129444341,12.24536965,102.47,102.43,1.45474183]
["bitfinex","SOLUSD",1770129444751,12.24536965,102.46,102.41,11.21941324]
["bitfinex","SOLUSD",1770129445035,12.24536965,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1770129445216,12.24536965,102.45,102.41,11.21941324]
["bitfinex","SOLUSD",1770129445417,12.24536965,102.48,102.43,13.70011148]
["bitfinex","SOLUSD",1770129445616,11.21215292,102.49,102.41,34.17634995]
["bitfinex","SOLUSD",1770129445617,12.24536965,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1770129445825,12.24536965,102.46,102.41,23.46478289]
["bitfinex","SOLUSD",1770129446133,1.45457138,102.47,102.42,12.24536965]
["bitfinex","SOLUSD",1770129446134,13.69994103,102.47,102.42,12.24536965]
["bitfinex","SOLUSD",1770129446525,12.24536965,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1770129446719,12.24536965,102.46,102.43,9.76276481]
["bitfinex","SOLUSD",1770129446944,12.24536965,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1770129447244,12.24536965,102.48,102.43,47.86978832]
["bitfinex","SOLUSD",1770129447538,22.00346323,102.48,102.43,11.21750664]
["bitfinex","SOLUSD",1770129447844,11.21266496,102.48,102.43,1.45474183]
["bitfinex","SOLUSD",1770129448024,9.7575386,102.49,102.44,1.45474183]
["bitfinex","SOLUSD",1770129448342,12.24536965,102.48,102.44,1.45474183]
["bitfinex","SOLUSD",1770129448541,23.45813946,102.48,102.44,9.76167886]
["bitfinex","SOLUSD",1770129448835,13.69994103,102.48,102.44,9.76167886]
["bitfinex","SOLUSD",1770129449137,13.69994103,102.48,102.43,22.00794846]
["bitfinex","SOLUSD",1770129449344,12.24536965,102.47,102.43,9.76257881]
["bitfinex","SOLUSD",1770129449542,22.00253661,102.49,102.44,23.46151412]
["bitfinex","SOLUSD",1770129449838,23.45604531,102.5,102.45,1.45474183]
["bitfinex","SOLUSD",1770129450146,43.28844162,102.53,102.47,13.70011148]
["bitfinex","SOLUSD",1770129450147,23.45462918,102.52,102.47,13.70011148]
["bitfinex","SOLUSD",1770129450349,13.69994103,102.52,102.47,12.24536965]
["bitfinex","SOLUSD",1770129450522,19.05469554,102.52,102.47,17.60440287]
["bitfinex","SOLUSD",1770129450844,1.45457138,102.54,102.49,9.30019086]
["bitfinex","SOLUSD",1770129451017,19.051172,102.56,102.5,9.30019086]
["bitfinex","SOLUSD",1770129451223,7.84544903,102.54,102.49,7.84544903]
["bitfinex","SOLUSD",1770129451432,9.30002041,102.55,102.49,9.30019086]
["bitfinex","SOLUSD",1770129451635,9.30002041,102.52,102.47,62.71108027]
["bitfinex","SOLUSD",1770129451949,9.30002041,102.51,102.47,36.85895384]
["bitfinex","SOLUSD",1770129452143,7.84544903,102.52,102.47,17.60440287]
["bitfinex","SOLUSD",1770129452342,9.30002041,102.53,102.48,7.84544903]
["bitfinex","SOLUSD",1770129452536,19.05434191,102.52,102.47,35.61108027]
["bitfinex","SOLUSD",1770129452735,19.05199892,102.55,102.49,9.30019086]
["bitfinex","SOLUSD",1770129452937,7.84544903,102.54,102.49,9.30019086]
["bitfinex","SOLUSD",1770129453143,19.05199892,102.55,102.49,9.30019086]
["bitfinex","SOLUSD",1770129453327,19.05199892,102.55,102.49,1.45474183]
["bitfinex","SOLUSD",1770129453328,7.84544903,102.54,102.49,1.45474183]
["bitfinex","SOLUSD",1770129453525,9.30002041,102.5,102.46,9.75956243]
["bitfinex","SOLUSD",1770129453826,7.84544903,102.47,102.43,9.7623256]
["bitfinex","SOLUSD",1770129454646,7.84544903,102.47,102.43,34.16923763]
["bitfinex","SOLUSD",1770129454837,9.75750267,102.49,102.44,1.45474183]
["bitfinex","SOLUSD",1770129454838,7.84544903,102.49,102.44,1.45474183]
["bitfinex","SOLUSD",1770129455034,9.75554437,102.51,102.46,1.45474183]
["bitfinex","SOLUSD",1770129455226,9.30002041,102.52,102.47,9.30019086]
["bitfinex","SOLUSD",1770129455426,11.20306036,102.58,102.52,1.45474183]
["bitfinex","SOLUSD",1770129455626,7.84544903,102.54,102.5,27.1]
["bitfinex","SOLUSD",1770129456026,9.30002041,102.53,102.5,27.1]
["bitfinex","SOLUSD",1770129456228,1.45457138,102.53,102.5,27.1]
["bitfinex","SOLUSD",1770129456438,1.45457138,102.52,102.47,9.30019086]
["bitfinex","SOLUSD",1770129456636,9.30002041,102.53,102.48,17.60345059]
["bitfinex","SOLUSD",1770129456839,9.30002041,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1770129457345,9.30002041,102.51,102.47,9.75865048]
["bitfinex","SOLUSD",1770129457550,34.13368994,102.54,102.48,9.30019086]
["bitfinex","SOLUSD",1770129457551,1.45457138,102.53,102.48,9.30019086]
["bitfinex","SOLUSD",1770129457928,17.59788763,102.54,102.49,7.84544903]
["bitfinex","SOLUSD",1770129458128,7.84544903,102.53,102.48,9.30019086]
["bitfinex","SOLUSD",1770129458645,9.30002041,102.54,102.49,19.05724032]
["bitfinex","SOLUSD",1770129458848,7.84544903,102.53,102.49,11.21179129]
["bitfinex","SOLUSD",1770129459145,19.04880489,102.58,102.52,7.84544903]
["bitfinex","SOLUSD",1770129459451,7.84544903,102.61,102.56,7.84544903]
["bitfinex","SOLUSD",1770129459751,9.30002041,102.59,102.54,7.84544903]
["bitfinex","SOLUSD",1770129459959,1.45457138,102.59,102.55,7.84544903]
["bitfinex","SOLUSD",1770129460128,7.84544903,102.59,102.54,7.84544903]
["bitfinex","SOLUSD",1770129460449,9.30002041,102.61,102.56,7.84544903]
["bitfinex","SOLUSD",1770129460635,19.0466091,102.6,102.55,7.84544903]
["bitfinex","SOLUSD",1770129460836,9.30002041,102.6,102.56,9.75038694]
["bitfinex","SOLUSD",1770129461038,19.04317836,102.64,102.59,7.84544903]
["bitfinex","SOLUSD",1770129461226,1.45457138,102.64,102.6,7.84544903]
["bitfinex","SOLUSD",1770129461945,19.04286521,102.64,102.59,8.12977217]
["bitfinex","SOLUSD",1770129462142,19.04286521,102.64,102.6,7.84544903]
["bitfinex","SOLUSD",1770129462143,9.30002041,102.64,102.6,7.84544903]
["bitfinex","SOLUSD",1770129462347,11.1973629,102.64,102.59,7.84544903]
["bitfinex","SOLUSD",1770129462545,1.45457138,102.64,102.59,7.84544903]
["bitfinex","SOLUSD",1770129462842,1.45457138,102.61,102.55,9.75100906]
["bitfinex","SOLUSD",1770129463031,34.0998326,102.64,102.58,9.74844615]
["bitfinex","SOLUSD",1770129463230,9.30002041,102.62,102.57,1.4174022]
["bitfinex","SOLUSD",1770129463436,9.30002041,102.62,102.57,9.7488576]
["bitfinex","SOLUSD",1770129463637,9.30002041,102.62,102.58,9.74780166]
["bitfinex","SOLUSD",1770129463947,9.30002041,102.61,102.56,7.84544903]
["bitfinex","SOLUSD",1770129464148,9.30002041,102.61,102.56,24.37522531]
["bitfinex","SOLUSD",1770129464356,9.30002041,102.61,102.57,9.74856201]
["bitfinex","SOLUSD",1770129464747,1.45457138,102.59,102.54,32.22456999]
["bitfinex","SOLUSD",1770129464947,9.30002041,102.58,102.52,29.74478916]
["bitfinex","SOLUSD",1770129465151,9.30002041,102.58,102.54,9.75228192]
["bitfinex","SOLUSD",1770129465346,17.59305477,102.59,102.54,17.59773095]
["bitfinex","SOLUSD",1770129465547,19.04762615,102.59,102.54,17.59773095]
["bitfinex","SOLUSD",1770129465729,9.30002041,102.58,102.54,9.75228192]
["bitfinex","SOLUSD",1770129465929,7.84544903,102.57,102.53,9.75307259]
["bitfinex","SOLUSD",1770129466130,9.30002041,102.58,102.54,9.75229]
["bitfinex","SOLUSD",1770129466331,9.30002041,102.58,102.53,17.59817645]
["bitfinex","SOLUSD",1770129466552,7.84544903,102.59,102.54,18.97794477]
["bitfinex","SOLUSD",1770129466846,7.84544903,102.61,102.56,9.2137478]
["bitfinex","SOLUSD",1770129467055,1.45457138,102.62,102.57,9.2137478]
["bitfinex","SOLUSD",1770129467254,9.30002041,102.61,102.56,7.84544903]
["bitfinex","SOLUSD",1770129467432,34.10643648,102.62,102.51,6.72916065]
["bitfinex","SOLUSD",1770129467433,9.30002041,102.57,102.51,6.72916065]
["bitfinex","SOLUSD",1770129467639,9.30002041,102.57,102.52,7.84544903]
["bitfinex","SOLUSD",1770129467836,9.30002041,102.57,102.52,17.59919943]
["bitfinex","SOLUSD",1770129468251,7.84544903,102.58,102.53,7.84544903]
["bitfinex","SOLUSD",1770129468439,7.84544903,102.57,102.53,9.75319977]
["bitfinex","SOLUSD",1770129468751,17.59521728,102.57,102.53,9.75319977]
["bitfinex","SOLUSD",1770129470166,1.45457138,102.55,102.51,8.12977217]
["bitfinex","SOLUSD",1770129470346,7.84544903,102.53,102.5,27.1]
["bitfinex","SOLUSD",1770129470654,9.30002041,102.54,102.5,36.85590303]
["bitfinex","SOLUSD",1770129471049,9.30002041,102.54,102.49,7.84544903]
["bitfinex","SOLUSD",1770129471050,9.04820157,102.53,102.48,7.84544903]
["bitfinex","SOLUSD",1770129471241,9.04820157,102.5,102.44,18.80319104]
["bitfinex","SOLUSD",1770129471441,4.27527085,102.54,102.42,9.04189555]
["bitfinex","SOLUSD",1770129471442,9.04820157,102.47,102.42,9.04189555]
["bitfinex","SOLUSD",1770129471745,9.04820157,102.47,102.42,17.60861386]
["bitfinex","SOLUSD",1770129472045,17.60383369,102.48,102.42,43.21435543]
["bitfinex","SOLUSD",1770129472242,7.84544903,102.47,102.42,43.21435543]
["bitfinex","SOLUSD",1770129472437,1.20275254,102.48,102.42,43.21435543]
["bitfinex","SOLUSD",1770129472642,9.04820157,102.48,102.43,9.02911662]
["bitfinex","SOLUSD",1770129472844,1.1951331,102.52,102.46,9.02911662]
["bitfinex","SOLUSD",1770129473052,9.04058213,102.51,102.46,9.02911662]
["bitfinex","SOLUSD",1770129473634,9.04058213,102.47,102.42,34.17245988]
["bitfinex","SOLUSD",1770129473841,1.1951331,102.47,102.42,34.17245988]
["bitfinex","SOLUSD",1770129474041,7.84544903,102.47,102.42,43.2015765]
["bitfinex","SOLUSD",1770129474240,17.60430112,102.48,102.42,43.2015765]
["bitfinex","SOLUSD",1770129474460,7.84544903,102.47,102.42,43.2015765]
["bitfinex","SOLUSD",1770129474641,7.84544903,102.46,102.42,10.94683242]
["bitfinex","SOLUSD",1770129474954,9.04058213,102.47,102.42,42.01790891]
["bitfinex","SOLUSD",1770129475249,24.39329229,102.49,102.43,1.18366759]
["bitfinex","SOLUSD",1770129475250,18.7980338,102.49,102.43,1.18366759]
["bitfinex","SOLUSD",1770129475451,9.04058213,102.48,102.43,9.02911662]
["bitfinex","SOLUSD",1770129475659,17.6029007,102.49,102.44,7.84544903]
["bitfinex","SOLUSD",1770129475857,7.84544903,102.48,102.43,9.02911662]
["bitfinex","SOLUSD",1770129476056,9.04058213,102.47,102.43,9.76226664]
["bitfinex","SOLUSD",1770129476257,9.04058213,102.48,102.43,42.0146277]
["bitfinex","SOLUSD",1770129476563,7.84544903,102.47,102.43,9.76226664]
["bitfinex","SOLUSD",1770129476761,9.04058213,102.47,102.42,9.02911662]
["bitfinex","SOLUSD",1770129476942,7.84544903,102.46,102.42,9.76356914]
["bitfinex","SOLUSD",1770129477355,7.84544903,102.46,102.41,32.25545621]
["bitfinex","SOLUSD",1770129477560,9.04058213,102.47,102.43,9.7626402]
["bitfinex","SOLUSD",1770129477956,7.84544903,102.46,102.42,9.76334659]
["bitfinex","SOLUSD",1770129478466,9.04058213,102.49,102.43,8.12977217]
["bitfinex","SOLUSD",1770129478676,7.84544903,102.47,102.38,0.3228776]
["bitfinex","SOLUSD",1770129478849,4.27527085,102.44,102.38,1.50654519]
["bitfinex","SOLUSD",1770129479041,7.84544903,102.44,102.39,9.02911662]
["bitfinex","SOLUSD",1770129479243,5.47040395,102.48,102.4,7.84544903]
["bitfinex","SOLUSD",1770129479437,1.1951331,102.48,102.41,7.84544903]
["bitfinex","SOLUSD",1770129479666,1.1951331,102.48,102.43,7.84544903]
["bitfinex","SOLUSD",1770129479841,9.04058213,102.48,102.42,7.84544903]
["bitfinex","SOLUSD",1770129480035,17.60440287,102.47,102.41,10.94788524]
["bitfinex","SOLUSD",1770129480239,17.60440287,102.47,102.39,7.84544903]
["bitfinex","SOLUSD",1770129480240,7.84544903,102.44,102.39,7.84544903]
["bitfinex","SOLUSD",1770129480438,7.84544903,102.44,102.33,113.11784556]
["bitfinex","SOLUSD",1770129480439,7.84544903,102.4,102.34,6.25043453]
["bitfinex","SOLUSD",1770129480764,34.15633844,102.47,102.39,9.02911662]
["bitfinex","SOLUSD",1770129480949,7.84544903,102.44,102.39,1.18366759]
["bitfinex","SOLUSD",1770129481262,10.95248847,102.49,102.43,9.02911662]
["bitfinex","SOLUSD",1770129481472,1.1951331,102.49,102.44,1.18366759]
["bitfinex","SOLUSD",1770129481765,1.1951331,102.49,102.45,7.84544903]
["bitfinex","SOLUSD",1770129481962,18.79782129,102.49,102.44,18.7906094]
["bitfinex","SOLUSD",1770129482340,24.38888905,102.51,102.46,7.84544903]
["bitfinex","SOLUSD",1770129482341,18.79607809,102.51,102.46,7.84544903]
["bitfinex","SOLUSD",1770129482647,1.1951331,102.47,102.42,9.76340308]
["bitfinex","SOLUSD",1770129482853,7.84544903,102.46,102.41,18.79340682]
["bitfinex","SOLUSD",1770129483056,1.1951331,102.46,102.4,17.61073659]
["bitfinex","SOLUSD",1770129483246,7.84544903,102.45,102.4,9.02911662]
["bitfinex","SOLUSD",1770129483553,9.75549596,102.51,102.45,1.18366759]
["bitfinex","SOLUSD",1770129483759,7.84544903,102.48,102.44,9.7617851]
["bitfinex","SOLUSD",1770129483950,1.1951331,102.45,102.41,7.84544903]
["bitfinex","SOLUSD",1770129484145,9.04058213,102.44,102.4,9.76559019]
["bitfinex","SOLUSD",1770129484463,9.04058213,102.44,102.39,45.89553024]
["bitfinex","SOLUSD",1770129484863,34.15967206,102.46,102.36,24.42243626]
["bitfinex","SOLUSD",1770129484864,7.84544903,102.42,102.36,24.42243626]
["bitfinex","SOLUSD",1770129485072,1.1951331,102.45,102.4,7.84544903]
["bitfinex","SOLUSD",1770129485239,9.04058213,102.45,102.4,7.84544903]
["bitfinex","SOLUSD",1770129485444,9.7599063,102.46,102.38,7.84544903]
["bitfinex","SOLUSD",1770129485445,9.04058213,102.43,102.38,7.84544903]
["bitfinex","SOLUSD",1770129485644,7.84544903,102.44,102.4,7.84544903]
["bitfinex","SOLUSD",1770129485867,1.1951331,102.45,102.41,7.84544903]
["bitfinex","SOLUSD",1770129486049,9.04058213,102.49,102.44,17.60726082]
["bitfinex","SOLUSD",1770129486469,9.04058213,102.47,102.43,9.76252372]
["bitfinex","SOLUSD",1770129486756,9.75706282,102.49,102.4,36.86522249]
["bitfinex","SOLUSD",1770129486757,9.04058213,102.44,102.4,36.86522249]
["bitfinex","SOLUSD",1770129486964,1.1951331,102.44,102.4,27.1]
["bitfinex","SOLUSD",1770129487159,1.1951331,102.44,102.41,9.76465346]
["bitfinex","SOLUSD",1770129487342,1.1951331,102.46,102.43,9.76263479]
["bitfinex","SOLUSD",1770129487550,9.04058213,102.48,102.43,17.60808382]
["bitfinex","SOLUSD",1770129487769,9.04058213,102.47,102.43,9.76263479]
["bitfinex","SOLUSD",1770129487972,18.80097693,102.46,102.41,17.61012044]
["bitfinex","SOLUSD",1770129488263,18.80097693,102.46,102.4,51.51263015]
["bitfinex","SOLUSD",1770129488264,9.04058213,102.44,102.4,36.86555476]
["bitfinex","SOLUSD",1770129488477,1.1951331,102.46,102.42,7.84544903]
["bitfinex","SOLUSD",1770129488764,9.04058213,102.45,102.4,44.71100379]
["bitfinex","SOLUSD",1770129488972,1.1951331,102.44,102.4,44.71100379]
["bitfinex","SOLUSD",1770129489144,1.1951331,102.42,102.39,9.76633928]
["bitfinex","SOLUSD",1770129489345,9.04058213,102.41,102.38,9.76739952]
["bitfinex","SOLUSD",1770129489548,9.04058213,102.41,102.37,7.84544903]
["bitfinex","SOLUSD",1770129489748,9.04058213,102.41,102.36,59.38812582]
["bitfinex","SOLUSD",1770129489947,1.1951331,102.41,102.37,24.42033013]
["bitfinex","SOLUSD",1770129490149,9.04058213,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1770129490550,1.1951331,102.41,102.37,17.61393589]
["bitfinex","SOLUSD",1770129490763,7.84544903,102.44,102.39,7.84544903]
["bitfinex","SOLUSD",1770129491071,7.84544903,102.4,102.36,36.8889965]
["bitfinex","SOLUSD",1770129491256,9.04058213,102.4,102.36,9.76924373]
["bitfinex","SOLUSD",1770129491457,9.04058213,102.39,102.34,25.61126316]
["bitfinex","SOLUSD",1770129491660,9.04058213,102.4,102.36,17.61488048]
["bitfinex","SOLUSD",1770129491972,1.1951331,102.4,102.36,17.61488048]
["bitfinex","SOLUSD",1770129492267,1.1951331,102.39,102.35,17.61538132]
["bitfinex","SOLUSD",1770129492475,9.04058213,102.38,102.34,7.84544903]
["bitfinex","SOLUSD",1770129492770,1.1951331,102.38,102.34,7.84544903]
["bitfinex","SOLUSD",1770129493154,9.04058213,102.38,102.34,9.77129243]
["bitfinex","SOLUSD",1770129493350,9.04058213,102.35,102.32,0.1]
["bitfinex","SOLUSD",1770129493554,9.04058213,102.35,102.32,9.87262615]
["bitfinex","SOLUSD",1770129493867,1.1951331,102.35,102.33,9.77220661]
["bitfinex","SOLUSD",1770129494173,1.1951331,102.37,102.33,9.77220661]
["bitfinex","SOLUSD",1770129494368,1.1951331,102.37,102.33,42.04841885]
["bitfinex","SOLUSD",1770129494552,9.04058213,102.37,102.33,9.77220661]
["bitfinex","SOLUSD",1770129494870,9.04058213,102.37,102.33,17.61765564]
["bitfinex","SOLUSD",1770129495076,9.76836828,102.38,102.33,17.61765564]
["bitfinex","SOLUSD",1770129495077,7.84544903,102.38,102.33,42.04841885]
["bitfinex","SOLUSD",1770129495378,1.1951331,102.37,102.33,42.04841885]
["bitfinex","SOLUSD",1770129495888,1.1951331,102.39,102.35,7.84544903]
["bitfinex","SOLUSD",1770129496365,18.82886546,102.39,102.34,9.05019562]
["bitfinex","SOLUSD",1770129496570,1.1951331,102.39,102.35,7.86652803]
["bitfinex","SOLUSD",1770129496952,24.41128925,102.42,102.35,7.86652803]
["bitfinex","SOLUSD",1770129496953,1.1951331,102.43,102.38,9.05019562]
["bitfinex","SOLUSD",1770129497152,1.1951331,102.43,102.36,1.18366759]
["bitfinex","SOLUSD",1770129497357,9.06166113,102.41,102.36,7.86652803]
["bitfinex","SOLUSD",1770129497766,9.06166113,102.41,102.37,7.86652803]
["bitfinex","SOLUSD",1770129497767,1.1951331,102.41,102.37,7.86652803]
["bitfinex","SOLUSD",1770129497961,1.1951331,102.41,102.38,7.86652803]
["bitfinex","SOLUSD",1770129498154,9.06166113,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1770129498354,9.06166113,102.4,102.36,9.7693035]
["bitfinex","SOLUSD",1770129498555,1.1951331,102.4,102.36,42.05943449]
["bitfinex","SOLUSD",1770129498769,9.06166113,102.4,102.35,32.29198075]
["bitfinex","SOLUSD",1770129498970,9.06166113,102.4,102.36,7.86652803]
["bitfinex","SOLUSD",1770129499173,1.1951331,102.42,102.38,7.86652803]
["bitfinex","SOLUSD",1770129499470,1.1951331,102.44,102.41,7.86652803]
["bitfinex","SOLUSD",1770129499659,18.82361137,102.44,102.4,7.86652803]
["bitfinex","SOLUSD",1770129500062,1.1951331,102.43,102.39,7.86652803]
["bitfinex","SOLUSD",1770129500257,7.86652803,102.46,102.41,7.86652803]
["bitfinex","SOLUSD",1770129500570,7.86652803,102.44,102.4,8.9683316]
["bitfinex","SOLUSD",1770129500878,7.86652803,102.45,102.4,8.9683316]
["bitfinex","SOLUSD",1770129501054,34.1601435,102.46,102.41,7.86652803]
["bitfinex","SOLUSD",1770129501055,17.62690577,102.46,102.41,7.86652803]
["bitfinex","SOLUSD",1770129501557,17.62690577,102.46,102.4,1.10180357]
["bitfinex","SOLUSD",1770129501558,7.86652803,102.44,102.4,1.10180357]
["bitfinex","SOLUSD",1770129501759,7.86652803,102.45,102.4,8.9683316]
["bitfinex","SOLUSD",1770129502159,17.62580168,102.47,102.43,8.9683316]
["bitfinex","SOLUSD",1770129502367,8.92733485,102.45,102.4,7.86652803]
["bitfinex","SOLUSD",1770129502564,8.92733485,102.45,102.41,9.76458877]
["bitfinex","SOLUSD",1770129503067,17.62472839,102.48,102.43,8.9683316]
["bitfinex","SOLUSD",1770129503267,27.12,102.51,102.46,7.86652803]
["bitfinex","SOLUSD",1770129503268,7.86652803,102.5,102.46,7.86652803]
["bitfinex","SOLUSD",1770129503500,1.06080682,102.47,102.42,9.76328592]
["bitfinex","SOLUSD",1770129503779,7.86652803,102.48,102.37,7.86652803]
["bitfinex","SOLUSD",1770129503780,1.06080682,102.42,102.37,7.86652803]
["bitfinex","SOLUSD",1770129504086,8.92733485,102.43,102.38,18.73576439]
["bitfinex","SOLUSD",1770129504277,8.92733485,102.43,102.38,43.15459619]
["bitfinex","SOLUSD",1770129504463,8.92733485,102.43,102.36,1.10180357]
["bitfinex","SOLUSD",1770129504464,7.86652803,102.4,102.36,1.10180357]
["bitfinex","SOLUSD",1770129504658,7.86652803,102.4,102.37,9.76844407]
["bitfinex","SOLUSD",1770129504859,7.86652803,102.39,102.36,10.87073597]
["bitfinex","SOLUSD",1770129505277,1.06080682,102.41,102.37,9.76832034]
["bitfinex","SOLUSD",1770129505576,7.86652803,102.4,102.36,10.87089556]
["bitfinex","SOLUSD",1770129505757,1.06080682,102.41,102.37,7.86652803]
["bitfinex","SOLUSD",1770129505962,8.92733485,102.41,102.37,17.63423826]
["bitfinex","SOLUSD",1770129506361,8.92733485,102.41,102.37,9.76771023]
["bitfinex","SOLUSD",1770129506362,18.69225053,102.41,102.37,9.76771023]
["bitfinex","SOLUSD",1770129506564,18.69225053,102.41,102.36,25.52498906]
["bitfinex","SOLUSD",1770129506565,8.92733485,102.4,102.36,9.76902297]
["bitfinex","SOLUSD",1770129506873,7.86652803,102.4,102.36,1.10180357]
["bitfinex","SOLUSD",1770129507383,10.8257225,102.41,102.37,7.86652803]
["bitfinex","SOLUSD",1770129507582,18.69225053,102.41,102.36,43.16102771]
["bitfinex","SOLUSD",1770129507759,1.06080682,102.4,102.35,18.73839086]
["bitfinex","SOLUSD",1770129507963,8.92733485,102.4,102.36,9.76929214]
["bitfinex","SOLUSD",1770129508166,8.92733485,102.4,102.35,8.9683316]
["bitfinex","SOLUSD",1770129508372,7.86652803,102.39,102.35,18.73837268]
["bitfinex","SOLUSD",1770129508583,18.69379401,102.4,102.35,18.73837268]
["bitfinex","SOLUSD",1770129508770,8.92733485,102.4,102.35,43.16436193]
["bitfinex","SOLUSD",1770129509284,1.06080682,102.4,102.36,8.9683316]
["bitfinex","SOLUSD",1770129510094,7.86652803,102.42,102.38,8.9683316]
["bitfinex","SOLUSD",1770129510281,7.86652803,102.44,102.4,1.10180357]
["bitfinex","SOLUSD",1770129510479,1.06080682,102.46,102.42,7.86652803]
["bitfinex","SOLUSD",1770129510785,8.92733485,102.44,102.4,9.76542305]
["bitfinex","SOLUSD",1770129511016,7.86652803,102.42,102.39,36.88610137]
["bitfinex","SOLUSD",1770129511177,7.86652803,102.42,102.39,9.76610137]
["bitfinex","SOLUSD",1770129511682,8.92733485,102.43,102.4,9.76543345]
["bitfinex","SOLUSD",1770129511865,8.92733485,102.44,102.39,8.9683316]
["bitfinex","SOLUSD",1770129512065,8.92733485,102.44,102.4,9.76543886]
["bitfinex","SOLUSD",1770129512879,10.82318967,102.44,102.39,9.76635778]
["bitfinex","SOLUSD",1770129513057,8.92733485,102.44,102.4,1.10180357]
["bitfinex","SOLUSD",1770129513263,1.06080682,102.48,102.42,8.9683316]
["bitfinex","SOLUSD",1770129513462,1.06080682,102.48,102.43,8.9683316]
["bitfinex","SOLUSD",1770129513694,8.92733485,102.48,102.43,8.9683316]
["bitfinex","SOLUSD",1770129513998,8.92733485,102.48,102.44,7.86652803]
["bitfinex","SOLUSD",1770129514287,7.86652803,102.46,102.41,8.9683316]
["bitfinex","SOLUSD",1770129514465,8.92733485,102.44,102.39,43.15113629]
["bitfinex","SOLUSD",1770129514670,1.06080682,102.43,102.39,35.28460826]
["bitfinex","SOLUSD",1770129514872,7.86652803,102.44,102.39,43.15113629]
["bitfinex","SOLUSD",1770129515070,10.8227615,102.44,102.39,10.86816135]
["bitfinex","SOLUSD",1770129515373,7.86652803,102.43,102.39,35.28460826]
["bitfinex","SOLUSD",1770129515870,7.86652803,102.43,102.39,10.86816135]
["bitfinex","SOLUSD",1770129516071,8.92733485,102.43,102.39,9.76635778]
["bitfinex","SOLUSD",1770129516588,8.92733485,102.43,102.39,34.18280469]
["bitfinex","SOLUSD",1770129516894,1.06080682,102.42,102.39,9.76635778]
["bitfinex","SOLUSD",1770129517389,7.86652803,102.42,102.39,9.76635778]
["bitfinex","SOLUSD",1770129517602,8.92733485,102.44,102.39,18.73468938]
["bitfinex","SOLUSD",1770129517896,7.86652803,102.43,102.39,10.86816135]
["bitfinex","SOLUSD",1770129518276,8.92733485,102.43,102.39,9.76635778]
["bitfinex","SOLUSD",1770129518476,8.92733485,102.46,102.41,8.9683316]
["bitfinex","SOLUSD",1770129518690,1.06080682,102.46,102.42,8.9683316]
["bitfinex","SOLUSD",1770129518883,1.06080682,102.46,102.43,9.76276481]
["bitfinex","SOLUSD",1770129519080,18.68727511,102.46,102.42,10.86507452]
["bitfinex","SOLUSD",1770129519589,1.06080682,102.46,102.42,43.1408976]
["bitfinex","SOLUSD",1770129519790,7.86652803,102.47,102.43,1.10180357]
["bitfinex","SOLUSD",1770129520086,18.68562361,102.48,102.43,8.9683316]
["bitfinex","SOLUSD",1770129520288,17.62392304,102.49,102.44,8.9683316]
["bitfinex","SOLUSD",1770129520590,17.62392304,102.49,102.42,34.172566]
["bitfinex","SOLUSD",1770129520591,7.86652803,102.47,102.42,43.1408976]
["bitfinex","SOLUSD",1770129520787,8.92733485,102.46,102.42,10.86507452]
["bitfinex","SOLUSD",1770129520996,8.92733485,102.46,102.42,9.76327095]
["bitfinex","SOLUSD",1770129521195,8.92733485,102.46,102.42,10.86507452]
["bitfinex","SOLUSD",1770129521394,8.92733485,102.45,102.41,9.76419931]
["bitfinex","SOLUSD",1770129521694,8.92733485,102.45,102.42,9.76367413]
["bitfinex","SOLUSD",1770129522189,8.92733485,102.47,102.42,43.14130078]
["bitfinex","SOLUSD",1770129522399,10.81980718,102.47,102.42,35.27477275]
["bitfinex","SOLUSD",1770129522595,8.92733485,102.46,102.42,9.76367413]
["bitfinex","SOLUSD",1770129522791,7.86652803,102.47,102.43,7.86652803]
["bitfinex","SOLUSD",1770129522999,1.06080682,102.48,102.44,10.86361536]
["bitfinex","SOLUSD",1770129523180,17.62364538,102.49,102.44,43.13467287]
["bitfinex","SOLUSD",1770129523512,10.81806838,102.49,102.45,7.86652803]
["bitfinex","SOLUSD",1770129523679,8.92733485,102.49,102.44,43.13467287]
["bitfinex","SOLUSD",1770129523996,8.92733485,102.49,102.45,1.10180357]
["bitfinex","SOLUSD",1770129524189,0.2,102.55,102.49,1.10180357]
["bitfinex","SOLUSD",1770129524391,0.2,102.55,102.51,8.9683316]
["bitfinex","SOLUSD",1770129524599,9.95143493,102.55,102.51,8.9683316]
["bitfinex","SOLUSD",1770129524898,7.86652803,102.53,102.49,1.10180357]
["bitfinex","SOLUSD",1770129525078,1.06080682,102.53,102.49,17.62306915]
["bitfinex","SOLUSD",1770129525280,7.86652803,102.52,102.49,9.7570189]
["bitfinex","SOLUSD",1770129525588,8.92733485,102.52,102.47,7.86652803]
["bitfinex","SOLUSD",1770129525796,8.92733485,102.52,102.48,9.75756483]
["bitfinex","SOLUSD",1770129526101,8.92733485,102.49,102.45,9.76021348]
["bitfinex","SOLUSD",1770129526393,1.06080682,102.51,102.47,7.86652803]
["bitfinex","SOLUSD",1770129526599,1.06080682,102.53,102.49,7.86652803]
["bitfinex","SOLUSD",1770129527097,1.06080682,102.53,102.46,32.76518502]
["bitfinex","SOLUSD",1770129527098,7.86652803,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1770129527397,1.06080682,102.5,102.46,9.75943133]
["bitfinex","SOLUSD",1770129527605,8.92733485,102.5,102.46,9.75943133]
["bitfinex","SOLUSD",1770129527798,8.92733485,102.5,102.46,42.02572512]
["bitfinex","SOLUSD",1770129527983,8.92733485,102.5,102.46,43.12752869]
["bitfinex","SOLUSD",1770129527984,1.06080682,102.5,102.46,43.12752869]
["bitfinex","SOLUSD",1770129528496,1.06080682,102.5,102.46,35.26100066]
["bitfinex","SOLUSD",1770129528795,8.92733485,102.48,102.43,34.98652803]
["bitfinex","SOLUSD",1770129528982,7.86652803,102.47,102.43,34.16909067]
["bitfinex","SOLUSD",1770129529176,7.86652803,102.49,102.45,1.10180357]
["bitfinex","SOLUSD",1770129529394,1.06080682,102.5,102.46,7.86652803]
["bitfinex","SOLUSD",1770129529594,10.81693783,102.5,102.46,7.86652803]
["bitfinex","SOLUSD",1770129529821,8.92733485,102.48,102.43,70.25742227]
["bitfinex","SOLUSD",1770129530385,8.91125079,102.49,102.44,0.9764884]
["bitfinex","SOLUSD",1770129530584,7.86652803,102.48,102.44,0.9764884]
["bitfinex","SOLUSD",1770129530784,8.91125079,102.48,102.44,0.9764884]
["bitfinex","SOLUSD",1770129530994,7.86652803,102.49,102.45,9.76085895]
["bitfinex","SOLUSD",1770129531300,1.04472276,102.45,102.4,0.9764884]
["bitfinex","SOLUSD",1770129531615,8.91125079,102.43,102.38,0.9764884]
["bitfinex","SOLUSD",1770129531912,8.91125079,102.43,102.39,9.76657876]
["bitfinex","SOLUSD",1770129532211,7.86652803,102.42,102.39,9.76657876]
["bitfinex","SOLUSD",1770129532388,1.04472276,102.41,102.36,7.86652803]
["bitfinex","SOLUSD",1770129532593,7.86652803,102.39,102.36,9.76858458]
["bitfinex","SOLUSD",1770129533004,7.86652803,102.39,102.34,8.84301643]
["bitfinex","SOLUSD",1770129533303,7.86652803,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1770129533487,8.88882219,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1770129533897,1.02229416,102.39,102.35,42.06291298]
["bitfinex","SOLUSD",1770129534210,18.65358104,102.41,102.36,8.83149588]
["bitfinex","SOLUSD",1770129534411,17.63073705,102.42,102.37,0.96496785]
["bitfinex","SOLUSD",1770129534596,7.86652803,102.41,102.37,0.96496785]
["bitfinex","SOLUSD",1770129534796,8.88882219,102.41,102.36,8.83149588]
["bitfinex","SOLUSD",1770129535183,8.88882219,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1770129535710,7.86652803,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1770129536194,1.02229416,102.41,102.37,17.63501489]
["bitfinex","SOLUSD",1770129536393,1.02229416,102.41,102.37,34.18970401]
["bitfinex","SOLUSD",1770129536696,1.02229416,102.41,102.37,42.05623204]
["bitfinex","SOLUSD",1770129536897,7.86652803,102.39,102.35,0.96496785]
["bitfinex","SOLUSD",1770129537103,7.86652803,102.39,102.36,9.76943941]
["bitfinex","SOLUSD",1770129537404,8.88882219,102.4,102.36,9.76943941]
["bitfinex","SOLUSD",1770129537608,18.65466714,102.4,102.36,9.76943941]
["bitfinex","SOLUSD",1770129538011,8.88882219,102.4,102.36,9.76943941]
["bitfinex","SOLUSD",1770129538203,8.88882219,102.4,102.36,34.19304237]
["bitfinex","SOLUSD",1770129538406,1.02229416,102.4,102.36,42.0595704]
["bitfinex","SOLUSD",1770129538613,18.6536109,102.41,102.36,43.02453825]
["bitfinex","SOLUSD",1770129538807,8.88882219,102.4,102.36,9.76943941]
["bitfinex","SOLUSD",1770129538994,7.86652803,102.39,102.36,9.76943941]
["bitfinex","SOLUSD",1770129539190,18.65462991,102.4,102.35,18.60189158]
["bitfinex","SOLUSD",1770129539396,8.88882219,102.4,102.35,43.02788083]
["bitfinex","SOLUSD",1770129539590,8.88882219,102.41,102.36,8.83149588]
["bitfinex","SOLUSD",1770129540011,1.02229416,102.4,102.35,43.02788083]
["bitfinex","SOLUSD",1770129540214,8.88882219,102.42,102.38,0.96496785]
["bitfinex","SOLUSD",1770129540518,1.02229416,102.41,102.35,35.1613528]
["bitfinex","SOLUSD",1770129540695,1.02229416,102.42,102.37,0.96496785]
["bitfinex","SOLUSD",1770129540895,8.88882219,102.42,102.37,8.83149588]
["bitfinex","SOLUSD",1770129541106,7.86652803,102.43,102.39,0.96496785]
["bitfinex","SOLUSD",1770129541296,9.76132708,102.45,102.4,18.59712088]
["bitfinex","SOLUSD",1770129541496,7.86652803,102.44,102.4,35.14465535]
["bitfinex","SOLUSD",1770129541700,8.88882219,102.44,102.39,7.86652803]
["bitfinex","SOLUSD",1770129541899,8.88882219,102.42,102.36,0.96496785]
["bitfinex","SOLUSD",1770129542216,8.88882219,102.39,102.36,9.76898427]
["bitfinex","SOLUSD",1770129542613,100.32691028,102.45,102.33,9.77183338]
["bitfinex","SOLUSD",1770129542614,1.02229416,102.36,102.33,9.77183338]
["bitfinex","SOLUSD",1770129542814,8.88882219,102.38,102.33,33.26147362]
["bitfinex","SOLUSD",1770129543123,8.88882219,102.4,102.35,18.60167368]
["bitfinex","SOLUSD",1770129543415,7.86652803,102.37,102.33,0.96496785]
["bitfinex","SOLUSD",1770129543615,8.88882219,102.35,102.32,0.1]
["bitfinex","SOLUSD",1770129543825,8.88882219,102.35,102.32,9.87288438]
["bitfinex","SOLUSD",1770129544044,8.88882219,102.35,102.32,0.1]
["bitfinex","SOLUSD",1770129544199,1.02229416,102.35,102.32,9.87314769]
["bitfinex","SOLUSD",1770129544401,8.88882219,102.35,102.32,0.1]
["bitfinex","SOLUSD",1770129544599,8.88882219,102.35,102.32,9.8731286]
["bitfinex","SOLUSD",1770129544816,7.86652803,102.34,102.32,0.1]
["bitfinex","SOLUSD",1770129545213,10.79120337,102.37,102.32,10.83803062]
["bitfinex","SOLUSD",1770129545422,8.88882219,102.35,102.32,9.87306277]
["bitfinex","SOLUSD",1770129545607,7.86652803,102.36,102.32,17.7395908]
["bitfinex","SOLUSD",1770129545810,4.27527085,102.4,102.35,8.83149588]
["bitfinex","SOLUSD",1770129545811,8.88882219,102.4,102.35,8.83149588]
["bitfinex","SOLUSD",1770129546106,1.02229416,102.4,102.36,7.86652803]
["bitfinex","SOLUSD",1770129546299,7.86652803,102.44,102.4,0.96496785]
["bitfinex","SOLUSD",1770129546724,7.86652803,102.42,102.38,0.96496785]
["bitfinex","SOLUSD",1770129547034,7.86652803,102.42,102.37,8.83149588]
["bitfinex","SOLUSD",1770129547330,17.62863676,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1770129547633,7.86652803,102.48,102.43,8.83149588]
["bitfinex","SOLUSD",1770129547795,7.86652803,102.48,102.4,78.60304938]
["bitfinex","SOLUSD",1770129547796,7.86652803,102.49,102.45,0.96496785]
["bitfinex","SOLUSD",1770129548000,7.86652803,102.49,102.44,8.83149588]
["bitfinex","SOLUSD",1770129548432,7.86652803,102.45,102.4,43.01118338]
["bitfinex","SOLUSD",1770129548722,7.86652803,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1770129548904,7.86652803,102.43,102.4,9.765625]
["bitfinex","SOLUSD",1770129549305,7.86652803,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1770129549513,7.86652803,102.44,102.4,10.73059285]
["bitfinex","SOLUSD",1770129550019,17.62842748,102.44,102.4,10.73059285]
["bitfinex","SOLUSD",1770129550712,7.86652803,102.44,102.4,10.73059285]
["bitfinex","SOLUSD",1770129551106,1.02229416,102.47,102.42,0.96496785]
["bitfinex","SOLUSD",1770129551309,7.86652803,102.46,102.42,0.96496785]
["bitfinex","SOLUSD",1770129551608,7.86652803,102.46,102.39,8.83149588]
["bitfinex","SOLUSD",1770129551609,7.86652803,102.44,102.39,8.83149588]
["bitfinex","SOLUSD",1770129551807,8.88882219,102.45,102.4,33.24493736]
["bitfinex","SOLUSD",1770129552123,7.86652803,102.44,102.41,9.76418204]
["bitfinex","SOLUSD",1770129552301,7.86652803,102.45,102.42,9.76357892]
["bitfinex","SOLUSD",1770129552502,7.86652803,102.45,102.41,17.63071639]
["bitfinex","SOLUSD",1770129552725,8.88882219,102.44,102.4,9.76513754]
["bitfinex","SOLUSD",1770129552912,7.86652803,102.43,102.4,9.76513754]
["bitfinex","SOLUSD",1770129553309,1.02229416,102.43,102.38,9.76708253]
["bitfinex","SOLUSD",1770129553624,10.78587477,102.43,102.37,35.1543897]
["bitfinex","SOLUSD",1770129553798,7.86652803,102.44,102.39,8.83149588]
["bitfinex","SOLUSD",1770129554002,7.86652803,102.44,102.4,0.96496785]
["bitfinex","SOLUSD",1770129554324,7.86652803,102.43,102.39,0.96496785]
["bitfinex","SOLUSD",1770129554624,7.86652803,102.42,102.38,0.96496785]
["bitfinex","SOLUSD",1770129554918,7.86652803,102.41,102.38,0.96496785]
["bitfinex","SOLUSD",1770129555102,7.86652803,102.41,102.37,9.7682047]
["bitfinex","SOLUSD",1770129555307,7.86652803,102.39,102.36,9.76899024]
["bitfinex","SOLUSD",1770129555502,1.02229416,102.41,102.36,0.96496785]
["bitfinex","SOLUSD",1770129555503,7.86652803,102.4,102.36,0.96496785]
["bitfinex","SOLUSD",1770129555702,18.65399817,102.41,102.36,8.83149588]
["bitfinex","SOLUSD",1770129555922,7.86652803,102.4,102.36,0.96496785]
["bitfinex","SOLUSD",1770129556126,7.86652803,102.41,102.36,8.83149588]
["bitfinex","SOLUSD",1770129556504,17.63063748,102.42,102.37,8.83149588]
["bitfinex","SOLUSD",1770129556710,18.65193968,102.43,102.38,8.83149588]
["bitfinex","SOLUSD",1770129556905,7.86652803,102.41,102.37,0.96496785]
["bitfinex","SOLUSD",1770129557338,7.86652803,102.39,102.35,35.15939186]
["bitfinex","SOLUSD",1770129558312,10.7883564,102.4,102.35,35.15939186]
["bitfinex","SOLUSD",1770129558522,17.63132812,102.4,102.36,0.96496785]
["bitfinex","SOLUSD",1770129558813,7.86526588,102.39,102.35,10.73536355]
["bitfinex","SOLUSD",1770129559312,25.43112207,102.43,102.37,0.96496785]
["bitfinex","SOLUSD",1770129559511,7.86526588,102.42,102.38,0.96496785]
["bitfinex","SOLUSD",1770129559713,7.86526588,102.43,102.39,0.96496785]
["bitfinex","SOLUSD",1770129560011,8.88756004,102.41,102.37,9.76827762]
["bitfinex","SOLUSD",1770129560211,7.86526588,102.41,102.37,10.73324547]
["bitfinex","SOLUSD",1770129560411,8.86101125,102.41,102.37,9.76827762]
["bitfinex","SOLUSD",1770129560633,8.86101125,102.41,102.37,9.76837602]
["bitfinex","SOLUSD",1770129560837,8.86101125,102.41,102.36,18.56192119]
["bitfinex","SOLUSD",1770129561011,7.86526588,102.38,102.35,9.76986582]
["bitfinex","SOLUSD",1770129561610,7.86526588,102.39,102.35,35.12333806]
["bitfinex","SOLUSD",1770129561830,7.86526588,102.39,102.35,10.69734881]
["bitfinex","SOLUSD",1770129563021,0.99574537,102.42,102.37,0.92748299]
["bitfinex","SOLUSD",1770129563224,7.86526588,102.41,102.37,8.79274887]
["bitfinex","SOLUSD",1770129563546,7.86526588,102.41,102.37,0.92748299]
["bitfinex","SOLUSD",1770129563836,17.63012561,102.41,102.37,10.69550099]
["bitfinex","SOLUSD",1770129564332,7.86526588,102.41,102.37,18.56076687]
["bitfinex","SOLUSD",1770129564537,7.86526588,102.41,102.37,42.98198402]
["bitfinex","SOLUSD",1770129564917,17.6301235,102.41,102.37,10.69550099]
["bitfinex","SOLUSD",1770129565434,0.99574537,102.46,102.39,0.92748299]
["bitfinex","SOLUSD",1770129565730,10.75223234,102.5,102.45,0.92748299]
["bitfinex","SOLUSD",1770129565924,7.86526588,102.48,102.44,9.76135483]
["bitfinex","SOLUSD",1770129566128,7.86526588,102.46,102.41,8.79274887]
["bitfinex","SOLUSD",1770129566435,7.86526588,102.45,102.41,10.69188572]
["bitfinex","SOLUSD",1770129566620,7.86526588,102.45,102.42,9.76345154]
["bitfinex","SOLUSD",1770129566937,8.86101125,102.48,102.43,18.5550738]
["bitfinex","SOLUSD",1770129567129,7.86526588,102.47,102.43,10.68980792]
["bitfinex","SOLUSD",1770129567326,7.86526588,102.46,102.42,9.76324741]
["bitfinex","SOLUSD",1770129567544,7.86526588,102.46,102.42,0.92748299]
["bitfinex","SOLUSD",1770129567726,0.99574537,102.47,102.43,9.76222731]
["bitfinex","SOLUSD",1770129567727,8.86101125,102.47,102.43,9.76222731]
["bitfinex","SOLUSD",1770129568030,7.86526588,102.46,102.43,9.76222731]
["bitfinex","SOLUSD",1770129568222,17.62528121,102.46,102.42,10.69073217]
["bitfinex","SOLUSD",1770129568430,7.86526588,102.45,102.41,10.69149847]
["bitfinex","SOLUSD",1770129568634,7.86526588,102.43,102.39,0.92748299]
["bitfinex","SOLUSD",1770129568814,7.86526588,102.43,102.39,10.69359278]
["bitfinex","SOLUSD",1770129569819,7.86526588,102.42,102.39,0.92748299]
["bitfinex","SOLUSD",1770129570037,7.86526588,102.43,102.39,0.92748299]
["bitfinex","SOLUSD",1770129570234,17.6289839,102.42,102.39,0.92748299]
["bitfinex","SOLUSD",1770129570538,7.86526588,102.4,102.35,25.35174278]
["bitfinex","SOLUSD",1770129570734,7.86526588,102.39,102.35,0.92748299]
["bitfinex","SOLUSD",1770129570914,7.86526588,102.36,102.32,0.1]
["bitfinex","SOLUSD",1770129571117,7.86526588,102.35,102.32,0.1]
["bitfinex","SOLUSD",1770129572018,7.86526588,102.34,102.32,0.1]
["bitfinex","SOLUSD",1770129572346,17.63718903,102.34,102.29,2.47215037]
["bitfinex","SOLUSD",1770129572648,7.86526588,102.31,102.29,2.47215037]
["bitfinex","SOLUSD",1770129572937,4.27527085,102.27,102.21,0.1]
["bitfinex","SOLUSD",1770129573142,27.12,102.28,102.22,0.97659136]
["bitfinex","SOLUSD",1770129573438,6.10100568,102.31,102.25,0.97659136]
["bitfinex","SOLUSD",1770129573619,7.86526588,102.29,102.25,0.97659136]
["bitfinex","SOLUSD",1770129574035,7.86526588,102.28,102.25,0.97659136]
["bitfinex","SOLUSD",1770129574242,7.86526588,102.28,102.21,61.48321973]
["bitfinex","SOLUSD",1770129574243,7.86526588,102.27,102.22,0.97659136]
["bitfinex","SOLUSD",1770129574423,7.86526588,102.27,102.21,0.1]
["bitfinex","SOLUSD",1770129574424,7.86526588,102.26,102.23,10.75843149]
["bitfinex","SOLUSD",1770129574623,49.47324744,102.31,102.26,0.97659136]
["bitfinex","SOLUSD",1770129574624,7.86526588,102.29,102.26,0.97659136]
["bitfinex","SOLUSD",1770129574933,17.64043694,102.3,102.26,0.97659136]
["bitfinex","SOLUSD",1770129575342,4.55959399,102.27,102.13,0.97659136]
["bitfinex","SOLUSD",1770129575643,0.99574537,102.22,102.16,0.92748299]
["bitfinex","SOLUSD",1770129575815,0.99574537,102.24,102.18,0.92748299]
["bitfinex","SOLUSD",1770129576023,0.99574537,102.24,102.18,8.79274887]
["bitfinex","SOLUSD",1770129576024,7.86526588,102.23,102.18,8.79274887]
["bitfinex","SOLUSD",1770129576222,7.86526588,102.23,102.14,27.14]
["bitfinex","SOLUSD",1770129576223,7.21348632,102.26,102.2,7.86526588]
["bitfinex","SOLUSD",1770129576424,7.86526588,102.25,102.2,7.86526588]
["bitfinex","SOLUSD",1770129576630,7.21348632,102.26,102.18,39.61385214]
["bitfinex","SOLUSD",1770129576836,24.85796297,102.26,102.18,39.61385214]
["bitfinex","SOLUSD",1770129577038,24.85796297,102.26,102.22,7.86526588]
["bitfinex","SOLUSD",1770129577039,7.21348632,102.26,102.22,7.86526588]
["bitfinex","SOLUSD",1770129577224,7.21348632,102.26,102.19,0.28432314]
["bitfinex","SOLUSD",1770129577543,7.21348632,102.26,102.23,7.86526588]
["bitfinex","SOLUSD",1770129577722,0.99574537,102.25,102.18,9.78636274]
["bitfinex","SOLUSD",1770129577923,8.86101125,102.24,102.19,7.86526588]
["bitfinex","SOLUSD",1770129578235,0.99574537,102.22,102.17,10.71490983]
["bitfinex","SOLUSD",1770129578444,8.86101125,102.22,102.17,18.58017571]
["bitfinex","SOLUSD",1770129578622,8.86101125,102.22,102.17,18.57979024]
["bitfinex","SOLUSD",1770129579027,0.99574537,102.24,102.18,7.86526588]
["bitfinex","SOLUSD",1770129579338,8.86101125,102.23,102.18,7.86526588]
["bitfinex","SOLUSD",1770129579841,8.86101125,102.22,102.17,0.92748299]
["bitfinex","SOLUSD",1770129580039,8.86101125,102.21,102.17,0.92748299]
["bitfinex","SOLUSD",1770129580220,7.86526588,102.2,102.17,0.92748299]
["bitfinex","SOLUSD",1770129580642,8.86101125,102.19,102.14,0.92748299]
["bitfinex","SOLUSD",1770129580838,8.86101125,102.19,102.14,18.58294055]
["bitfinex","SOLUSD",1770129581022,7.86526588,102.17,102.13,9.79121283]
["bitfinex","SOLUSD",1770129581221,7.86526588,102.17,102.12,9.79209043]
["bitfinex","SOLUSD",1770129581420,7.86526588,102.15,102.11,33.77167024]
["bitfinex","SOLUSD",1770129581640,7.86526588,102.15,102.03,39.20248925]
["bitfinex","SOLUSD",1770129581641,4.7122707,102.11,102.05,0.53389125]
["bitfinex","SOLUSD",1770129581846,0.43699985,102.12,102.05,9.79901135]
["bitfinex","SOLUSD",1770129582047,0.43699985,102.12,102.04,9.79990318]
["bitfinex","SOLUSD",1770129582245,0.43699985,102.12,101.99,66.3761537]
["bitfinex","SOLUSD",1770129582443,7.86526588,102.09,102.03,7.86526588]
["bitfinex","SOLUSD",1770129582644,9.7933601,102.11,102.06,0.1]
["bitfinex","SOLUSD",1770129582852,7.86526588,102.1,102.06,0.1]
["bitfinex","SOLUSD",1770129583150,9.7933601,102.11,102.06,0.1]
["bitfinex","SOLUSD",1770129583347,7.86526588,102.1,102.06,0.1]
["bitfinex","SOLUSD",1770129583545,0.43828767,102.17,102.08,7.86526588]
["bitfinex","SOLUSD",1770129583846,7.86526588,102.13,102.09,0.92748299]
["bitfinex","SOLUSD",1770129584049,9.78856695,102.16,102.1,8.79274887]
["bitfinex","SOLUSD",1770129584242,9.78856695,102.16,102.06,0.1]
["bitfinex","SOLUSD",1770129584243,205.6001566,102.14,102.0,0.97153501]
["bitfinex","SOLUSD",1770129584450,7.86526588,102.11,102.06,8.83680089]
["bitfinex","SOLUSD",1770129584647,7.86526588,102.13,102.09,0.97153501]
["bitfinex","SOLUSD",1770129585227,7.86526588,102.12,102.07,0.97153501]
["bitfinex","SOLUSD",1770129585427,7.86526588,102.13,102.08,7.86526588]
["bitfinex","SOLUSD",1770129585730,9.79131402,102.14,102.08,0.97153501]
["bitfinex","SOLUSD",1770129585731,7.86526588,102.12,102.08,0.97153501]
["bitfinex","SOLUSD",1770129585934,7.86526588,102.13,102.08,7.86526588]
["bitfinex","SOLUSD",1770129586238,34.26752314,102.14,102.08,7.86526588]
["bitfinex","SOLUSD",1770129586239,7.86526588,102.12,102.08,0.97153501]
["bitfinex","SOLUSD",1770129586433,7.86526588,102.12,102.08,10.76760112]
["bitfinex","SOLUSD",1770129586633,7.86526588,102.14,102.09,8.83680089]
["bitfinex","SOLUSD",1770129586839,9.7895252,102.15,102.09,0.97153501]
["bitfinex","SOLUSD",1770129587030,7.86526588,102.14,102.09,8.83680089]
["bitfinex","SOLUSD",1770129587227,7.86526588,102.15,102.1,0.97153501]
["bitfinex","SOLUSD",1770129587925,9.78569331,102.19,102.12,0.97153501]
["bitfinex","SOLUSD",1770129588153,7.86526588,102.18,102.13,0.97153501]
["bitfinex","SOLUSD",1770129588452,7.86526588,102.17,102.13,10.76291441]
["bitfinex","SOLUSD",1770129588830,17.6525939,102.18,102.13,18.62818029]
["bitfinex","SOLUSD",1770129589025,17.6525939,102.18,102.13,0.97153501]
["bitfinex","SOLUSD",1770129589026,7.86526588,102.17,102.13,0.97153501]
["bitfinex","SOLUSD",1770129589457,7.86526588,102.16,102.12,0.97153501]
["bitfinex","SOLUSD",1770129589943,0.97955085,102.17,102.09,7.86526588]
["bitfinex","SOLUSD",1770129590130,7.86526588,102.15,102.09,7.86526588]
["bitfinex","SOLUSD",1770129590330,7.86526588,102.15,102.1,7.86526588]
["bitfinex","SOLUSD",1770129590738,7.86526588,102.13,102.08,7.86526588]
["bitfinex","SOLUSD",1770129590954,7.86526588,102.12,102.08,9.7956434]
["bitfinex","SOLUSD",1770129591252,7.86526588,102.12,102.08,9.79584763]
["bitfinex","SOLUSD",1770129591457,0.87841652,102.14,102.06,9.7980436]
["bitfinex","SOLUSD",1770129591657,7.86526588,102.1,102.06,9.7980436]
["bitfinex","SOLUSD",1770129591827,7.86526588,102.1,102.06,10.76301219]
["bitfinex","SOLUSD",1770129592654,7.86526588,102.11,102.06,43.12367293]
["bitfinex","SOLUSD",1770129593257,7.86526588,102.1,102.06,10.76301219]
["bitfinex","SOLUSD",1770129593580,0.88121496,102.1,102.04,0.90619778]
["bitfinex","SOLUSD",1770129593747,7.86526588,102.08,102.04,0.90619778]
["bitfinex","SOLUSD",1770129593956,0.88121496,102.1,102.04,10.70583825]
["bitfinex","SOLUSD",1770129593957,7.86526588,102.07,102.04,10.70583825]
["bitfinex","SOLUSD",1770129594256,7.86526588,102.07,102.02,32.36865535]
["bitfinex","SOLUSD",1770129594257,7.86526588,102.07,102.03,9.80075976]
["bitfinex","SOLUSD",1770129594463,7.86526588,102.06,102.03,34.30335703]
["bitfinex","SOLUSD",1770129594635,0.88121496,102.08,102.03,34.30335703]
["bitfinex","SOLUSD",1770129594636,7.86526588,102.07,102.03,34.30335703]
["bitfinex","SOLUSD",1770129594957,7.86526588,102.06,102.03,9.80075976]
["bitfinex","SOLUSD",1770129595156,7.86526588,102.08,102.04,0.90619778]
["bitfinex","SOLUSD",1770129595654,7.86526588,102.07,102.04,0.90619778]
["bitfinex","SOLUSD",1770129595854,0.88121496,102.11,102.05,0.90619778]
["bitfinex","SOLUSD",1770129596156,7.86526588,102.09,102.05,0.90619778]
["bitfinex","SOLUSD",1770129596457,7.86526588,102.09,102.05,10.70467437]
["bitfinex","SOLUSD",1770129596860,9.79265779,102.12,102.07,0.90619778]
["bitfinex","SOLUSD",1770129597063,7.86526588,102.11,102.07,0.90619778]
["bitfinex","SOLUSD",1770129597259,7.86526588,102.09,102.05,10.70467437]
["bitfinex","SOLUSD",1770129597463,7.86526588,102.08,102.05,10.70467437]
["bitfinex","SOLUSD",1770129598256,7.86526588,102.09,102.06,0.90619778]
["bitfinex","SOLUSD",1770129598458,34.27366053,102.12,102.05,10.70467437]
["bitfinex","SOLUSD",1770129598459,9.79431929,102.1,102.05,10.70467437]
["bitfinex","SOLUSD",1770129598639,7.86526588,102.09,102.05,10.70500784]
["bitfinex","SOLUSD",1770129598936,7.86526588,102.1,102.06,10.70418304]
["bitfinex","SOLUSD",1770129599363,7.86526588,102.11,102.07,0.90619778]
["bitfinex","SOLUSD",1770129599749,7.86526588,102.09,102.06,9.79798526]
["bitfinex","SOLUSD",1770129600054,56.81359207,102.15,102.08,0.90619778]
["bitfinex","SOLUSD",1770129600055,10.6716986,102.14,102.08,0.90619778]
["bitfinex","SOLUSD",1770129600236,7.86526588,102.11,102.08,0.90619778]
["bitfinex","SOLUSD",1770129600440,8.90374421,102.18,102.11,0.90619778]
["bitfinex","SOLUSD",1770129600637,7.86526588,102.15,102.11,0.90619778]
["bitfinex","SOLUSD",1770129600864,7.86526588,102.13,102.09,10.70147645]
["bitfinex","SOLUSD",1770129601159,0.88121496,102.17,102.11,8.77146366]
["bitfinex","SOLUSD",1770129601350,7.86526588,102.17,102.13,0.90619778]
["bitfinex","SOLUSD",1770129601556,7.86526588,102.18,102.14,0.90619778]
["bitfinex","SOLUSD",1770129601750,7.86526588,102.2,102.16,0.90619778]
["bitfinex","SOLUSD",1770129601953,7.86526588,102.21,102.16,0.90619778]
["bitfinex","SOLUSD",1770129602152,7.86526588,102.2,102.16,0.90619778]
["bitfinex","SOLUSD",1770129602462,6.10208465,102.23,102.21,0.90619778]
["bitfinex","SOLUSD",1770129602463,1e-08,102.23,102.21,0.90619778]
["bitfinex","SOLUSD",1770129602650,9.77851668,102.27,102.21,8.77146366]
["bitfinex","SOLUSD",1770129602651,7.86526588,102.26,102.21,8.77146366]
["bitfinex","SOLUSD",1770129602960,6.06923995,102.27,102.23,8.77146366]
["bitfinex","SOLUSD",1770129603359,6.06923995,102.27,102.25,7.86526588]
["bitfinex","SOLUSD",1770129603544,7.86526588,102.26,102.21,0.90619778]
["bitfinex","SOLUSD",1770129603745,0.88121496,102.26,102.2,0.90619778]
["bitfinex","SOLUSD",1770129604051,7.86526588,102.23,102.19,10.69146641]
["bitfinex","SOLUSD",1770129604252,7.86526588,102.26,102.22,0.90619778]
["bitfinex","SOLUSD",1770129604444,8.74648084,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1770129604761,0.2,102.29,102.25,35.13565981]
["bitfinex","SOLUSD",1770129604961,0.2,102.29,102.25,9.77958428]
["bitfinex","SOLUSD",1770129605164,0.2,102.29,102.22,27.2]
["bitfinex","SOLUSD",1770129605165,7.86526588,102.27,102.22,0.90619778]
["bitfinex","SOLUSD",1770129605350,7.86526588,102.27,102.22,8.77146366]
["bitfinex","SOLUSD",1770129605545,0.88121496,102.26,102.2,10.69038039]
["bitfinex","SOLUSD",1770129605751,0.88121496,102.26,102.2,18.55602636]
["bitfinex","SOLUSD",1770129605752,7.86526588,102.25,102.2,18.55602636]
["bitfinex","SOLUSD",1770129605953,4.27527085,102.28,102.22,8.77146366]
["bitfinex","SOLUSD",1770129605954,7.86526588,102.27,102.22,8.77146366]
["bitfinex","SOLUSD",1770129606464,5.03669686,102.36,102.17,66.3493647]
["bitfinex","SOLUSD",1770129606465,6.06701901,102.32,102.28,10.68328029]
["bitfinex","SOLUSD",1770129606673,0.88121496,102.34,102.29,7.86526588]
["bitfinex","SOLUSD",1770129606866,24.42501444,102.36,102.31,8.77146366]
["bitfinex","SOLUSD",1770129606867,8.74648084,102.36,102.31,8.77146366]
["bitfinex","SOLUSD",1770129607053,7.86526588,102.34,102.29,8.77146366]
["bitfinex","SOLUSD",1770129607254,7.86526588,102.31,102.26,18.55016699]
["bitfinex","SOLUSD",1770129607446,7.86526588,102.31,102.25,27.2]
["bitfinex","SOLUSD",1770129607447,0.88121496,102.33,102.27,10.68406654]
["bitfinex","SOLUSD",1770129607767,34.1934466,102.36,102.26,18.55010229]
["bitfinex","SOLUSD",1770129607768,7.86526588,102.31,102.26,18.55010229]
["bitfinex","SOLUSD",1770129607969,7.86526588,102.3,102.26,0.90619778]
["bitfinex","SOLUSD",1770129608148,8.74648084,102.32,102.27,7.86526588]
["bitfinex","SOLUSD",1770129608471,7.86526588,102.3,102.26,9.77860304]
["bitfinex","SOLUSD",1770129608651,10.65581396,102.31,102.26,17.64386892]
["bitfinex","SOLUSD",1770129608652,8.74648084,102.31,102.26,17.64386892]
["bitfinex","SOLUSD",1770129608848,17.63891047,102.32,102.27,7.86526588]
["bitfinex","SOLUSD",1770129609168,7.86526588,102.31,102.27,7.86526588]
["bitfinex","SOLUSD",1770129609362,8.74648084,102.37,102.31,0.90619778]
["bitfinex","SOLUSD",1770129609562,9.76657876,102.39,102.34,7.86526588]
["bitfinex","SOLUSD",1770129609563,18.5130596,102.39,102.34,7.86526588]
["bitfinex","SOLUSD",1770129609768,8.74648084,102.36,102.31,7.86526588]
["bitfinex","SOLUSD",1770129610068,7.86526588,102.32,102.28,0.90619778]
["bitfinex","SOLUSD",1770129610279,5.15648581,102.37,102.31,7.86526588]
["bitfinex","SOLUSD",1770129610573,7.86526588,102.34,102.29,7.86526588]
["bitfinex","SOLUSD",1770129610748,7.86526588,102.34,102.29,10.68205339]
["bitfinex","SOLUSD",1770129610949,7.86526588,102.32,102.28,17.6415823]
["bitfinex","SOLUSD",1770129611149,7.86526588,102.33,102.29,7.86526588]
["bitfinex","SOLUSD",1770129611366,18.51692451,102.35,102.3,8.77146366]
["bitfinex","SOLUSD",1770129611869,24.41804607,102.39,102.33,7.86526588]
["bitfinex","SOLUSD",1770129612069,7.86526588,102.38,102.34,7.86526588]
["bitfinex","SOLUSD",1770129612464,0.2,102.41,102.36,18.54090484]
["bitfinex","SOLUSD",1770129612666,0.2,102.41,102.37,0.90619778]
["bitfinex","SOLUSD",1770129612868,7.86526588,102.4,102.35,8.77146366]
["bitfinex","SOLUSD",1770129613166,7.86526588,102.4,102.34,7.86526588]
["bitfinex","SOLUSD",1770129613167,7.86526588,102.38,102.34,7.86526588]
["bitfinex","SOLUSD",1770129613365,7.86526588,102.37,102.33,18.54338497]
["bitfinex","SOLUSD",1770129613558,7.86526588,102.39,102.35,10.676477]
["bitfinex","SOLUSD",1770129613760,18.7111585,102.41,102.36,7.86526588]
["bitfinex","SOLUSD",1770129613962,7.86526588,102.4,102.35,18.54174288]
["bitfinex","SOLUSD",1770129614283,0.2,102.41,102.37,7.86526588]
["bitfinex","SOLUSD",1770129614585,0.2,102.41,102.37,18.53914678]
["bitfinex","SOLUSD",1770129614876,0.2,102.41,102.39,7.86526588]
["bitfinex","SOLUSD",1770129615086,17.83006946,102.41,102.36,18.54052998]
["bitfinex","SOLUSD",1770129615248,7.86526588,102.4,102.36,10.6752641]
["bitfinex","SOLUSD",1770129615565,7.86526588,102.4,102.36,0.90619778]
["bitfinex","SOLUSD",1770129615769,17.83006946,102.41,102.37,17.63374979]
["bitfinex","SOLUSD",1770129615974,7.86526588,102.4,102.36,8.77146366]
["bitfinex","SOLUSD",1770129616148,0.2,102.41,102.37,0.90619778]
["bitfinex","SOLUSD",1770129616347,0.2,102.41,102.38,18.53895132]
["bitfinex","SOLUSD",1770129616547,0.88121496,102.45,102.4,8.77146366]
["bitfinex","SOLUSD",1770129616747,18.50740246,102.45,102.4,8.77146366]
["bitfinex","SOLUSD",1770129617066,7.86526588,102.43,102.38,18.53895132]
["bitfinex","SOLUSD",1770129617269,8.74648084,102.44,102.39,7.86526588]
["bitfinex","SOLUSD",1770129617577,7.86526588,102.43,102.39,7.86526588]
["bitfinex","SOLUSD",1770129617881,34.163069,102.45,102.4,7.86526588]
["bitfinex","SOLUSD",1770129618052,9.76092162,102.45,102.41,7.86526588]
["bitfinex","SOLUSD",1770129618256,18.50675582,102.46,102.42,7.86526588]
["bitfinex","SOLUSD",1770129618567,9.76027498,102.46,102.42,8.76085654]
["bitfinex","SOLUSD",1770129618772,17.61297147,102.48,102.43,8.76085654]
["bitfinex","SOLUSD",1770129618960,9.75787059,102.49,102.44,7.85465876]
["bitfinex","SOLUSD",1770129619152,7.85465876,102.47,102.42,18.52456865]
["bitfinex","SOLUSD",1770129619356,7.85465876,102.45,102.4,8.76085654]
["bitfinex","SOLUSD",1770129619579,7.85465876,102.44,102.4,0.90619778]
["bitfinex","SOLUSD",1770129619765,7.85465876,102.45,102.4,18.52570533]
["bitfinex","SOLUSD",1770129619971,7.85465876,102.47,102.42,8.76085654]
["bitfinex","SOLUSD",1770129620175,7.85465876,102.45,102.4,8.76085654]
["bitfinex","SOLUSD",1770129620368,0.88121496,102.47,102.41,8.79070005]
["bitfinex","SOLUSD",1770129620560,7.85465876,102.47,102.42,8.79070005]
["bitfinex","SOLUSD",1770129620763,24.39262367,102.49,102.42,8.79070005]
["bitfinex","SOLUSD",1770129620764,33.13794477,102.49,102.44,7.85465876]
["bitfinex","SOLUSD",1770129620967,9.75609756,102.5,102.45,7.85465876]
["bitfinex","SOLUSD",1770129621174,10.6467599,102.5,102.44,8.79070005]
["bitfinex","SOLUSD",1770129621362,7.85465876,102.49,102.44,8.79070005]
["bitfinex","SOLUSD",1770129621562,35.0370038,102.5,102.45,7.85465876]
["bitfinex","SOLUSD",1770129621769,6.02741915,102.51,102.47,0.93604129]
["bitfinex","SOLUSD",1770129621975,9.75432083,102.52,102.48,7.85465876]
["bitfinex","SOLUSD",1770129622184,8.9453211,102.53,102.49,8.79070005]
["bitfinex","SOLUSD",1770129622185,0.2,102.53,102.49,8.79070005]
["bitfinex","SOLUSD",1770129622392,1.09066234,102.55,102.52,7.85465876]
["bitfinex","SOLUSD",1770129622393,0.2,102.55,102.52,7.85465876]
["bitfinex","SOLUSD",1770129622677,0.2,102.55,102.46,5.36086188]
["bitfinex","SOLUSD",1770129622678,0.2,102.55,102.53,8.79070005]
["bitfinex","SOLUSD",1770129623070,0.2,102.55,102.53,0.93604129]
["bitfinex","SOLUSD",1770129623378,7.85465876,102.54,102.49,8.79070005]
["bitfinex","SOLUSD",1770129623612,7.85465876,102.54,102.49,18.54716694]
["bitfinex","SOLUSD",1770129623790,9.95140496,102.55,102.51,7.85465876]
["bitfinex","SOLUSD",1770129623985,17.80606372,102.55,102.5,18.54651515]
["bitfinex","SOLUSD",1770129624160,17.80606372,102.55,102.51,9.75488831]
["bitfinex","SOLUSD",1770129624361,9.95140496,102.55,102.51,7.85465876]
["bitfinex","SOLUSD",1770129624568,7.85465876,102.52,102.47,9.75844984]
["bitfinex","SOLUSD",1770129624778,7.85465876,102.52,102.48,9.75760565]
["bitfinex","SOLUSD",1770129625583,7.85465876,102.49,102.44,7.85465876]
["bitfinex","SOLUSD",1770129625773,7.85465876,102.48,102.44,0.93604129]
["bitfinex","SOLUSD",1770129625970,7.85465876,102.48,102.44,18.55199878]
["bitfinex","SOLUSD",1770129626268,7.85465876,102.48,102.44,10.69734002]
["bitfinex","SOLUSD",1770129626775,7.85465876,102.48,102.44,10.69777467]
["bitfinex","SOLUSD",1770129626979,7.85465876,102.48,102.44,0.93604129]
["bitfinex","SOLUSD",1770129626980,17.61288798,102.48,102.44,0.93604129]
["bitfinex","SOLUSD",1770129627184,7.85465876,102.48,102.44,10.69780026]
["bitfinex","SOLUSD",1770129628263,7.85465876,102.46,102.42,10.69932205]
["bitfinex","SOLUSD",1770129628594,7.85465876,102.44,102.4,0.93604129]
["bitfinex","SOLUSD",1770129628888,7.85465876,102.44,102.4,10.70121717]
["bitfinex","SOLUSD",1770129629393,0.89066234,102.41,102.36,0.93604129]
["bitfinex","SOLUSD",1770129629688,7.85465876,102.4,102.36,9.76910087]
["bitfinex","SOLUSD",1770129629991,0.89066234,102.44,102.37,8.79070005]
["bitfinex","SOLUSD",1770129630161,7.85465876,102.42,102.38,9.76695458]
["bitfinex","SOLUSD",1770129630363,8.7453211,102.44,102.39,7.85465876]
["bitfinex","SOLUSD",1770129630562,7.85465876,102.44,102.39,18.5568302]
["bitfinex","SOLUSD",1770129630865,7.85465876,102.41,102.37,10.70403461]
["bitfinex","SOLUSD",1770129631170,7.85465876,102.41,102.34,32.48086188]
["bitfinex","SOLUSD",1770129631171,7.85465876,102.39,102.35,10.70601443]
["bitfinex","SOLUSD",1770129631378,7.85465876,102.41,102.36,8.79070005]
["bitfinex","SOLUSD",1770129631590,7.85465876,102.39,102.36,0.93604129]
["bitfinex","SOLUSD",1770129631766,7.85465876,102.39,102.35,9.77008984]
["bitfinex","SOLUSD",1770129632078,7.85465876,102.39,102.36,9.76909361]
["bitfinex","SOLUSD",1770129632383,10.65251914,102.44,102.39,9.7664797]
["bitfinex","SOLUSD",1770129632564,7.85465876,102.43,102.39,9.7664797]
["bitfinex","SOLUSD",1770129632761,7.85465876,102.44,102.4,0.93604129]
["bitfinex","SOLUSD",1770129632983,17.61557737,102.45,102.4,8.79070005]
["bitfinex","SOLUSD",1770129633288,7.85465876,102.41,102.37,9.76823971]
["bitfinex","SOLUSD",1770129633581,7.85465876,102.41,102.37,9.76799481]
["bitfinex","SOLUSD",1770129633963,36.880482,102.46,102.4,8.79070005]
["bitfinex","SOLUSD",1770129634169,86.07328262,102.5,102.44,8.79070005]
["bitfinex","SOLUSD",1770129634170,0.89066234,102.49,102.44,8.79070005]
["bitfinex","SOLUSD",1770129634367,8.7453211,102.49,102.44,7.85465876]
["bitfinex","SOLUSD",1770129634584,8.7453211,102.49,102.42,8.79070005]
["bitfinex","SOLUSD",1770129634585,0.89066234,102.49,102.42,8.79070005]
["bitfinex","SOLUSD",1770129634888,10.64620173,102.51,102.45,0.93604129]
["bitfinex","SOLUSD",1770129635190,39.20794351,102.55,102.47,8.79070005]
["bitfinex","SOLUSD",1770129635191,0.89066234,102.53,102.47,8.79070005]
["bitfinex","SOLUSD",1770129635370,7.85465876,102.53,102.48,8.79070005]
["bitfinex","SOLUSD",1770129635682,34.13302125,102.54,102.48,8.79070005]
["bitfinex","SOLUSD",1770129635880,7.85465876,102.53,102.48,8.79070005]
["bitfinex","SOLUSD",1770129636071,7.85465876,102.49,102.44,8.79070005]
["bitfinex","SOLUSD",1770129636273,7.85465876,102.49,102.44,0.93604129]
["bitfinex","SOLUSD",1770129636471,5.16593319,102.52,102.45,0.93604129]
["bitfinex","SOLUSD",1770129636671,7.85465876,102.5,102.46,9.7599063]
["bitfinex","SOLUSD",1770129636893,7.85465876,102.48,102.45,9.76050043]
["bitfinex","SOLUSD",1770129637080,7.85465876,102.49,102.45,9.76050043]
["bitfinex","SOLUSD",1770129637279,7.85465876,102.48,102.44,10.69751972]
["bitfinex","SOLUSD",1770129637473,7.85465876,102.48,102.45,9.76083048]
["bitfinex","SOLUSD",1770129637680,7.85465876,102.49,102.45,9.76083048]
["bitfinex","SOLUSD",1770129637891,7.85465876,102.53,102.48,8.79070005]
["bitfinex","SOLUSD",1770129638398,8.7453211,102.54,102.49,0.93604129]
["bitfinex","SOLUSD",1770129638886,7.85465876,102.53,102.49,10.69226991]
["bitfinex","SOLUSD",1770129639275,8.05465876,102.55,102.51,0.93604129]
["bitfinex","SOLUSD",1770129639476,9.95146962,102.55,102.51,0.93604129]
["bitfinex","SOLUSD",1770129639681,7.85465876,102.54,102.5,0.93604129]
["bitfinex","SOLUSD",1770129640081,9.95166569,102.55,102.5,0.93604129]
["bitfinex","SOLUSD",1770129640082,8.05465876,102.55,102.5,8.79070005]
["bitfinex","SOLUSD",1770129640277,8.05465876,102.55,102.51,8.79070005]
["bitfinex","SOLUSD",1770129640278,0.2,102.55,102.51,8.79070005]
["bitfinex","SOLUSD",1770129640795,0.2,102.55,102.52,18.54489435]
["bitfinex","SOLUSD",1770129640974,0.2,102.55,102.52,42.9303801]
["bitfinex","SOLUSD",1770129642610,0.2,102.55,102.52,18.54489435]
["bitfinex","SOLUSD",1770129643015,1e-08,102.55,102.52,42.9303801]
["bitfinex","SOLUSD",1770129643313,1e-08,102.55,102.52,35.07572134]
["bitfinex","SOLUSD",1770129643506,1e-08,102.55,102.52,42.9303801]
["bitfinex","SOLUSD",1770129644415,7.85465876,102.54,102.48,28.05604129]
["bitfinex","SOLUSD",1770129644601,10.63827807,102.55,102.47,38.54720552]
["bitfinex","SOLUSD",1770129644602,8.74016464,102.53,102.47,38.54720552]
["bitfinex","SOLUSD",1770129644909,7.85465876,102.52,102.48,10.69350992]
["bitfinex","SOLUSD",1770129645113,7.85465876,102.51,102.46,10.69550475]
["bitfinex","SOLUSD",1770129645316,7.85465876,102.5,102.47,9.75875883]
["bitfinex","SOLUSD",1770129645517,7.85465876,102.5,102.47,9.75893149]
["bitfinex","SOLUSD",1770129645909,7.85465876,102.49,102.46,0.93604129]
["bitfinex","SOLUSD",1770129646217,7.85465876,102.5,102.47,9.7586024]
["bitfinex","SOLUSD",1770129646419,0.88409217,102.54,102.48,0.93604129]
["bitfinex","SOLUSD",1770129646618,1e-08,102.55,102.49,0.93604129]
["bitfinex","SOLUSD",1770129646916,7.85465877,102.55,102.51,0.93604129]
["bitfinex","SOLUSD",1770129647118,1e-08,102.55,102.51,18.54566752]
["bitfinex","SOLUSD",1770129647321,1e-08,102.55,102.51,42.93353211]
["bitfinex","SOLUSD",1770129647616,8.05465876,102.59,102.54,0.93604129]
["bitfinex","SOLUSD",1770129647818,66.07198227,102.64,102.53,7.85465876]
["bitfinex","SOLUSD",1770129647819,0.2,102.65,102.57,8.79070005]
["bitfinex","SOLUSD",1770129648005,7.85465876,102.62,102.57,8.79070005]
["bitfinex","SOLUSD",1770129648198,34.10167125,102.64,102.57,8.79070005]
["bitfinex","SOLUSD",1770129648395,8.05465876,102.65,102.6,0.93604129]
["bitfinex","SOLUSD",1770129648712,8.05465876,102.65,102.61,0.93604129]
["bitfinex","SOLUSD",1770129648895,9.94223464,102.65,102.59,0.93604129]
["bitfinex","SOLUSD",1770129649101,7.85465876,102.62,102.58,9.74796625]
["bitfinex","SOLUSD",1770129649311,7.85465876,102.63,102.6,0.93604129]
["bitfinex","SOLUSD",1770129649701,7.85465876,102.61,102.58,0.93604129]
["bitfinex","SOLUSD",1770129649913,7.85465876,102.6,102.58,0.93604129]
["bitfinex","SOLUSD",1770129650112,7.85465876,102.59,102.54,0.93604129]
["bitfinex","SOLUSD",1770129650321,4.27527085,102.62,102.52,9.75365916]
["bitfinex","SOLUSD",1770129650322,7.85465876,102.56,102.52,9.75365916]
["bitfinex","SOLUSD",1770129650531,12.12992961,102.6,102.5,0.92711486]
["bitfinex","SOLUSD",1770129650532,7.85465876,102.53,102.5,0.92711486]
["bitfinex","SOLUSD",1770129650726,7.85465876,102.52,102.49,10.68382018]
["bitfinex","SOLUSD",1770129651028,7.85465876,102.5,102.47,0.92711486]
["bitfinex","SOLUSD",1770129651203,9.75229178,102.54,102.47,0.92711486]
["bitfinex","SOLUSD",1770129651204,7.85465876,102.51,102.48,9.75748625]
["bitfinex","SOLUSD",1770129651403,7.85465876,102.51,102.48,9.75749819]
["bitfinex","SOLUSD",1770129651709,7.85465876,102.49,102.46,10.68670499]
["bitfinex","SOLUSD",1770129652032,82.89448019,102.54,102.46,10.68670499]
["bitfinex","SOLUSD",1770129652202,7.85465876,102.49,102.46,10.68670499]
["bitfinex","SOLUSD",1770129652405,12.24506074,102.49,102.46,10.6869658]
["bitfinex","SOLUSD",1770129652607,12.24506074,102.49,102.46,0.92711486]
["bitfinex","SOLUSD",1770129652815,12.24506074,102.5,102.46,10.68695306]
["bitfinex","SOLUSD",1770129653130,12.24506074,102.5,102.45,36.64644285]
["bitfinex","SOLUSD",1770129653131,9.75610133,102.5,102.45,9.76076654]
["bitfinex","SOLUSD",1770129653326,12.24506074,102.48,102.45,10.6878814]
["bitfinex","SOLUSD",1770129653526,12.24506074,102.48,102.45,0.92711486]
["bitfinex","SOLUSD",1770129653723,12.24506074,102.47,102.45,0.92711486]
["bitfinex","SOLUSD",1770129653924,34.14634523,102.5,102.42,0.92711486]
["bitfinex","SOLUSD",1770129654230,34.14634523,102.5,102.43,0.92711486]
["bitfinex","SOLUSD",1770129654231,12.24506074,102.46,102.43,0.92711486]
["bitfinex","SOLUSD",1770129654432,12.24506074,102.45,102.43,0.92711486]
["bitfinex","SOLUSD",1770129654625,34.14634523,102.5,102.43,10.68949918]
["bitfinex","SOLUSD",1770129654626,12.24506074,102.47,102.43,10.68949918]
["bitfinex","SOLUSD",1770129655702,12.24506074,102.47,102.44,0.92711486]
["bitfinex","SOLUSD",1770129655904,12.24506074,102.48,102.44,0.92711486]
["bitfinex","SOLUSD",1770129656624,12.24506074,102.49,102.45,0.92711486]
["bitfinex","SOLUSD",1770129657027,12.24506074,102.49,102.46,9.7599063]
["bitfinex","SOLUSD",1770129657229,12.24506074,102.51,102.47,0.92711486]
["bitfinex","SOLUSD",1770129657523,77.98779974,102.59,102.46,22.00496704]
["bitfinex","SOLUSD",1770129657524,12.24506074,102.53,102.49,0.92711486]
["bitfinex","SOLUSD",1770129658106,12.24506074,102.5,102.46,62.18678692]
["bitfinex","SOLUSD",1770129658302,4.27527085,102.54,102.46,10.68702116]
["bitfinex","SOLUSD",1770129658513,12.24506074,102.5,102.46,35.08678692]
["bitfinex","SOLUSD",1770129658809,12.24506074,102.51,102.47,0.92711486]
["bitfinex","SOLUSD",1770129659003,12.24506074,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1770129659925,12.24506074,102.54,102.49,13.1721756]
["bitfinex","SOLUSD",1770129660110,12.24506074,102.53,102.49,0.92711486]
["bitfinex","SOLUSD",1770129660305,12.24506074,102.5,102.43,0.92711486]
["bitfinex","SOLUSD",1770129660511,12.24506074,102.48,102.46,9.75942972]
["bitfinex","SOLUSD",1770129660724,12.24506074,102.47,102.43,0.92711486]
["bitfinex","SOLUSD",1770129660934,12.24506074,102.48,102.44,0.92711486]
["bitfinex","SOLUSD",1770129661114,12.24506074,102.48,102.45,9.76041533]
["bitfinex","SOLUSD",1770129661311,12.24506074,102.46,102.42,0.92711486]
["bitfinex","SOLUSD",1770129661506,10.67374661,102.52,102.45,0.91567593]
["bitfinex","SOLUSD",1770129661701,39.14134371,102.57,102.44,70.81593149]
["bitfinex","SOLUSD",1770129661702,0.91908607,102.56,102.5,0.91567593]
["bitfinex","SOLUSD",1770129661924,12.24506074,102.56,102.52,0.91567593]
["bitfinex","SOLUSD",1770129662129,0.1402506,102.57,102.52,13.16073667]
["bitfinex","SOLUSD",1770129662428,9.74801544,102.59,102.53,13.16073667]
["bitfinex","SOLUSD",1770129662429,0.91908607,102.59,102.53,13.16073667]
["bitfinex","SOLUSD",1770129662624,12.24506074,102.58,102.54,0.91567593]
["bitfinex","SOLUSD",1770129662931,10.66533067,102.61,102.55,0.91567593]
["bitfinex","SOLUSD",1770129663123,12.24506074,102.61,102.56,10.66606594]
["bitfinex","SOLUSD",1770129663328,12.24506074,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1770129663631,12.24506074,102.61,102.57,0.91567593]
["bitfinex","SOLUSD",1770129663803,12.24506074,102.59,102.55,10.66661961]
["bitfinex","SOLUSD",1770129664007,12.24506074,102.58,102.54,10.66776439]
["bitfinex","SOLUSD",1770129664204,12.24506074,102.58,102.55,9.7511094]
["bitfinex","SOLUSD",1770129664404,12.24506074,102.58,102.54,0.91567593]
["bitfinex","SOLUSD",1770129664405,12.24506074,102.57,102.54,9.75199147]
["bitfinex","SOLUSD",1770129664722,0.91908607,102.59,102.52,0.91567593]
["bitfinex","SOLUSD",1770129664723,12.24506074,102.56,102.52,0.91567593]
["bitfinex","SOLUSD",1770129664913,12.24506074,102.56,102.49,27.1]
["bitfinex","SOLUSD",1770129664914,12.24506074,102.53,102.49,9.75654837]
["bitfinex","SOLUSD",1770129665110,0.91908607,102.56,102.5,0.91567593]
["bitfinex","SOLUSD",1770129665310,12.24506074,102.54,102.5,0.91567593]
["bitfinex","SOLUSD",1770129665632,14.02375983,102.58,102.47,9.75835201]
["bitfinex","SOLUSD",1770129665633,12.24506074,102.51,102.47,9.75835201]
["bitfinex","SOLUSD",1770129665830,12.24506074,102.5,102.47,9.75835201]
["bitfinex","SOLUSD",1770129666013,12.24506074,102.48,102.46,9.75960353]
["bitfinex","SOLUSD",1770129666330,12.24506074,102.49,102.46,9.75960353]
["bitfinex","SOLUSD",1770129666525,12.24506074,102.51,102.46,47.32010596]
["bitfinex","SOLUSD",1770129666832,12.24506074,102.49,102.45,9.76028837]
["bitfinex","SOLUSD",1770129667133,12.24506074,102.47,102.44,28.01567593]
["bitfinex","SOLUSD",1770129667314,12.24506074,102.47,102.43,9.76222182]
["bitfinex","SOLUSD",1770129667511,12.24506074,102.48,102.44,9.76153301]
["bitfinex","SOLUSD",1770129667725,13.16414681,102.45,102.4,28.01567593]
["bitfinex","SOLUSD",1770129668032,13.16414681,102.45,102.42,9.76311382]
["bitfinex","SOLUSD",1770129668033,12.24506074,102.45,102.42,9.76311382]
["bitfinex","SOLUSD",1770129668233,12.24506074,102.45,102.41,9.76424406]
["bitfinex","SOLUSD",1770129668433,12.24506074,102.44,102.41,9.76424406]
["bitfinex","SOLUSD",1770129668737,12.24506074,102.44,102.38,10.68225773]
["bitfinex","SOLUSD",1770129668738,12.24506074,102.42,102.38,10.68225773]
["bitfinex","SOLUSD",1770129668911,12.24506074,102.41,102.38,10.68225773]
["bitfinex","SOLUSD",1770129669107,12.24506074,102.43,102.38,35.10108953]
["bitfinex","SOLUSD",1770129670228,12.24506074,102.43,102.39,0.91567593]
["bitfinex","SOLUSD",1770129671138,10.67994849,102.45,102.37,9.76846435]
["bitfinex","SOLUSD",1770129671139,12.24506074,102.4,102.37,9.76846435]
["bitfinex","SOLUSD",1770129671431,12.24506074,102.38,102.34,0.1]
["bitfinex","SOLUSD",1770129671610,12.24506074,102.36,102.34,0.1]
["bitfinex","SOLUSD",1770129671815,12.24506074,102.37,102.34,0.1]
["bitfinex","SOLUSD",1770129672124,10.68471386,102.4,102.34,1.01567593]
["bitfinex","SOLUSD",1770129672325,12.24506074,102.38,102.34,10.78694031]
["bitfinex","SOLUSD",1770129672512,12.24506074,102.37,102.34,9.87126438]
["bitfinex","SOLUSD",1770129672837,12.24506074,102.36,102.34,0.1]
["bitfinex","SOLUSD",1770129673128,12.24506074,102.36,102.32,0.91567593]
["bitfinex","SOLUSD",1770129673333,12.24506074,102.38,102.34,0.91567593]
["bitfinex","SOLUSD",1770129673534,12.24506074,102.39,102.34,0.91567593]
["bitfinex","SOLUSD",1770129673733,12.24506074,102.38,102.34,0.91567593]
["bitfinex","SOLUSD",1770129673923,10.6851008,102.4,102.29,13.26073667]
["bitfinex","SOLUSD",1770129673924,12.24506074,102.35,102.29,13.26073667]
["bitfinex","SOLUSD",1770129674232,12.24506074,102.35,102.3,13.16073667]
["bitfinex","SOLUSD",1770129674430,12.24506074,102.36,102.32,9.77324786]
["bitfinex","SOLUSD",1770129675039,12.24506074,102.38,102.33,0.91567593]
["bitfinex","SOLUSD",1770129675534,12.24506074,102.38,102.34,9.7713504]
["bitfinex","SOLUSD",1770129675733,12.24506074,102.39,102.34,9.7713504]
["bitfinex","SOLUSD",1770129675927,12.24506074,102.39,102.35,0.91567593]
["bitfinex","SOLUSD",1770129676433,12.24506074,102.38,102.33,49.13694589]
["bitfinex","SOLUSD",1770129676618,0.91908607,102.39,102.33,10.68756108]
["bitfinex","SOLUSD",1770129676931,4.27527085,102.41,102.35,0.91567593]
["bitfinex","SOLUSD",1770129676932,12.24506074,102.4,102.35,0.91567593]
["bitfinex","SOLUSD",1770129677133,12.24506074,102.39,102.35,0.91567593]
["bitfinex","SOLUSD",1770129677741,12.24506074,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1770129677922,12.24506074,102.4,102.36,34.19304414]
["bitfinex","SOLUSD",1770129678124,12.24506074,102.41,102.36,35.25088164]
["bitfinex","SOLUSD",1770129678333,12.24506074,102.41,102.37,0.91567593]
["bitfinex","SOLUSD",1770129678638,12.26217594,102.4,102.36,34.19304414]
["bitfinex","SOLUSD",1770129678840,12.26217594,102.4,102.35,10.68591144]
["bitfinex","SOLUSD",1770129678841,12.26217594,102.39,102.35,10.68591144]
["bitfinex","SOLUSD",1770129679019,0.91908607,102.4,102.35,9.77023551]
["bitfinex","SOLUSD",1770129679222,13.18126201,102.4,102.35,47.37407663]
["bitfinex","SOLUSD",1770129679438,12.26217594,102.41,102.36,13.17785187]
["bitfinex","SOLUSD",1770129679734,12.26217594,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1770129679912,12.26217594,102.39,102.36,9.769124]
["bitfinex","SOLUSD",1770129680114,10.6841254,102.41,102.36,9.769124]
["bitfinex","SOLUSD",1770129680115,12.26217594,102.4,102.36,9.769124]
["bitfinex","SOLUSD",1770129680318,12.26217594,102.39,102.36,9.769124]
["bitfinex","SOLUSD",1770129680513,12.26217594,102.38,102.33,37.59753267]
["bitfinex","SOLUSD",1770129680929,13.17591832,102.39,102.34,37.59591359]
["bitfinex","SOLUSD",1770129681167,12.26217594,102.38,102.35,9.76959675]
["bitfinex","SOLUSD",1770129681436,12.26217594,102.39,102.34,13.16854766]
["bitfinex","SOLUSD",1770129681636,13.17591832,102.4,102.36,9.76931026]
["bitfinex","SOLUSD",1770129681838,12.26217594,102.39,102.36,9.76931026]
["bitfinex","SOLUSD",1770129682024,13.17591832,102.39,102.35,9.76995414]
["bitfinex","SOLUSD",1770129682938,13.17591832,102.4,102.35,47.36449105]
["bitfinex","SOLUSD",1770129683142,13.17591832,102.4,102.35,35.10231511]
["bitfinex","SOLUSD",1770129683344,12.26217594,102.39,102.35,35.10231511]
["bitfinex","SOLUSD",1770129683847,12.26217594,102.38,102.35,9.76995414]
["bitfinex","SOLUSD",1770129684020,12.26217594,102.38,102.34,9.77081086]
["bitfinex","SOLUSD",1770129684216,12.26217594,102.37,102.35,9.77034451]
["bitfinex","SOLUSD",1770129684527,12.26217594,102.38,102.35,9.77034451]
["bitfinex","SOLUSD",1770129684932,12.26217594,102.36,102.33,9.77179674]
["bitfinex","SOLUSD",1770129685920,12.26217594,102.35,102.33,9.77179674]
["bitfinex","SOLUSD",1770129686119,13.17591832,102.37,102.33,9.77179674]
["bitfinex","SOLUSD",1770129686333,12.26217594,102.36,102.32,10.67945181]
["bitfinex","SOLUSD",1770129686529,12.26217594,102.34,102.31,9.77372874]
["bitfinex","SOLUSD",1770129686757,12.26217594,102.32,102.29,0.1]
["bitfinex","SOLUSD",1770129686924,12.26217594,102.33,102.29,25.44601931]
["bitfinex","SOLUSD",1770129687127,12.26217594,102.33,102.31,9.77372343]
["bitfinex","SOLUSD",1770129687544,12.26217594,102.32,102.29,9.87561806]
["bitfinex","SOLUSD",1770129687743,12.26217594,102.31,102.29,9.87561806]
["bitfinex","SOLUSD",1770129687937,12.26217594,102.32,102.29,0.1]
["bitfinex","SOLUSD",1770129688143,12.26217594,102.31,102.29,0.1]
["bitfinex","SOLUSD",1770129688548,0.91374238,102.29,102.25,9.77944848]
["bitfinex","SOLUSD",1770129688762,13.17591832,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1770129689050,12.26217594,102.28,102.25,9.77942051]
["bitfinex","SOLUSD",1770129689227,12.26217594,102.28,102.24,0.90637172]
["bitfinex","SOLUSD",1770129689745,12.26217594,102.27,102.24,9.78053547]
["bitfinex","SOLUSD",1770129690046,12.26217594,102.27,102.22,37.82889237]
["bitfinex","SOLUSD",1770129690047,12.26217594,102.25,102.22,37.82889237]
["bitfinex","SOLUSD",1770129690236,12.26217594,102.24,102.2,0.90637172]
["bitfinex","SOLUSD",1770129690436,12.26217594,102.25,102.2,0.90637172]
["bitfinex","SOLUSD",1770129690644,12.26217594,102.25,102.21,9.7833089]
["bitfinex","SOLUSD",1770129690849,22.04054559,102.27,102.22,10.68903573]
["bitfinex","SOLUSD",1770129691027,0.91374238,102.29,102.23,0.90637172]
["bitfinex","SOLUSD",1770129691225,12.26217594,102.28,102.23,13.16854766]
["bitfinex","SOLUSD",1770129691427,12.26217594,102.28,102.23,0.90637172]
["bitfinex","SOLUSD",1770129691747,13.17591832,102.29,102.24,0.90637172]
["bitfinex","SOLUSD",1770129691934,13.17591832,102.29,102.24,13.16854766]
["bitfinex","SOLUSD",1770129692251,12.26217594,102.3,102.25,10.68632282]
["bitfinex","SOLUSD",1770129692427,12.26217594,102.3,102.26,0.90637172]
["bitfinex","SOLUSD",1770129692731,10.68844908,102.31,102.25,22.94849876]
["bitfinex","SOLUSD",1770129692932,12.26217594,102.3,102.25,10.68632282]
["bitfinex","SOLUSD",1770129693151,13.17591832,102.31,102.26,13.16854766]
["bitfinex","SOLUSD",1770129693442,12.26217594,102.32,102.27,13.16854766]
["bitfinex","SOLUSD",1770129693643,13.17591832,102.33,102.28,0.90637172]
["bitfinex","SOLUSD",1770129693829,12.26217594,102.31,102.26,13.16854766]
["bitfinex","SOLUSD",1770129694026,12.26217594,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1770129694233,22.95038653,102.31,102.26,10.68487922]
["bitfinex","SOLUSD",1770129694542,7.88040722,102.3,102.26,10.68487922]
["bitfinex","SOLUSD",1770129694845,18.56861781,102.31,102.26,10.68487922]
["bitfinex","SOLUSD",1770129695049,17.65396799,102.32,102.27,0.90637172]
["bitfinex","SOLUSD",1770129695229,18.56676639,102.33,102.27,8.78677894]
["bitfinex","SOLUSD",1770129695430,7.88040722,102.32,102.27,7.88040722]
["bitfinex","SOLUSD",1770129695641,7.88040722,102.29,102.24,8.78677894]
["bitfinex","SOLUSD",1770129695852,7.88040722,102.29,102.26,9.77891676]
["bitfinex","SOLUSD",1770129696058,7.88040722,102.31,102.26,10.68528848]
["bitfinex","SOLUSD",1770129696241,7.88040722,102.33,102.28,0.90637172]
["bitfinex","SOLUSD",1770129696433,18.56579574,102.34,102.28,8.78677894]
["bitfinex","SOLUSD",1770129696624,8.7941496,102.36,102.31,7.88040722]
["bitfinex","SOLUSD",1770129696824,0.91374238,102.36,102.31,0.90637172]
["bitfinex","SOLUSD",1770129697138,8.7941496,102.38,102.33,7.88040722]
["bitfinex","SOLUSD",1770129697450,0.91374238,102.38,102.33,8.78677894]
["bitfinex","SOLUSD",1770129697633,0.91374238,102.38,102.34,7.88040722]
["bitfinex","SOLUSD",1770129697950,18.56181492,102.38,102.33,8.78677894]
["bitfinex","SOLUSD",1770129698646,0.91374238,102.37,102.32,17.65321874]
["bitfinex","SOLUSD",1770129698841,7.88040722,102.35,102.3,7.88040722]
["bitfinex","SOLUSD",1770129699046,73.256628,102.38,102.29,9.77527995]
["bitfinex","SOLUSD",1770129699047,8.7941496,102.33,102.29,9.77527995]
["bitfinex","SOLUSD",1770129699229,8.7941496,102.32,102.28,9.7764565]
["bitfinex","SOLUSD",1770129699628,8.7941496,102.34,102.29,8.78677894]
["bitfinex","SOLUSD",1770129699847,17.64746685,102.39,102.33,8.78677894]
["bitfinex","SOLUSD",1770129700063,8.7941496,102.37,102.32,7.88040722]
["bitfinex","SOLUSD",1770129700242,17.6498484,102.36,102.31,37.82013225]
["bitfinex","SOLUSD",1770129700431,9.76944118,102.36,102.32,7.88040722]
["bitfinex","SOLUSD",1770129700632,8.7941496,102.39,102.34,7.88040722]
["bitfinex","SOLUSD",1770129701163,0.91374238,102.38,102.34,7.88040722]
["bitfinex","SOLUSD",1770129701346,8.7941496,102.38,102.33,7.88040722]
["bitfinex","SOLUSD",1770129701542,0.91374238,102.38,102.35,7.88040722]
["bitfinex","SOLUSD",1770129701846,0.91374238,102.38,102.33,8.78677894]
["bitfinex","SOLUSD",1770129702051,0.91374238,102.38,102.34,7.88040722]
["bitfinex","SOLUSD",1770129702230,10.68156783,102.38,102.34,17.65167583]
["bitfinex","SOLUSD",1770129702431,10.68156783,102.38,102.33,7.88040722]
["bitfinex","SOLUSD",1770129702432,0.91374238,102.37,102.33,7.88040722]
["bitfinex","SOLUSD",1770129702632,8.7941496,102.36,102.31,45.70054347]
["bitfinex","SOLUSD",1770129702827,34.18665725,102.38,102.34,9.77110823]
["bitfinex","SOLUSD",1770129702828,0.91374238,102.38,102.34,9.77110823]
["bitfinex","SOLUSD",1770129703138,10.68133993,102.38,102.34,9.77110823]
["bitfinex","SOLUSD",1770129703343,10.68133993,102.38,102.33,25.33673907]
["bitfinex","SOLUSD",1770129703344,42.98057895,102.38,102.33,18.55865222]
["bitfinex","SOLUSD",1770129703549,0.91374238,102.36,102.32,7.88040722]
["bitfinex","SOLUSD",1770129703936,8.7941496,102.36,102.31,18.56050564]
["bitfinex","SOLUSD",1770129704134,0.91374238,102.36,102.32,17.65363006]
["bitfinex","SOLUSD",1770129704341,0.91374238,102.36,102.33,7.88040722]
["bitfinex","SOLUSD",1770129704655,0.91374238,102.36,102.32,7.88040722]
["bitfinex","SOLUSD",1770129704854,8.7941496,102.38,102.33,7.88040722]
["bitfinex","SOLUSD",1770129705149,10.68077555,102.39,102.35,7.88040722]
["bitfinex","SOLUSD",1770129705855,0.91374238,102.36,102.32,7.88040722]
["bitfinex","SOLUSD",1770129706230,8.7941496,102.36,102.3,10.68078412]
["bitfinex","SOLUSD",1770129706438,10.68509278,102.34,102.3,7.88040722]
["bitfinex","SOLUSD",1770129707156,18.5655,102.34,102.29,18.56290563]
["bitfinex","SOLUSD",1770129707651,0.91374238,102.32,102.28,17.6572971]
["bitfinex","SOLUSD",1770129707849,8.7941496,102.32,102.27,17.65764472]
["bitfinex","SOLUSD",1770129708242,34.1997264,102.34,102.24,5.36086188]
["bitfinex","SOLUSD",1770129708243,0.91374238,102.3,102.24,5.36086188]
["bitfinex","SOLUSD",1770129708558,0.91374238,102.3,102.22,0.90637172]
["bitfinex","SOLUSD",1770129708559,0.91374238,102.27,102.23,7.88040722]
["bitfinex","SOLUSD",1770129708766,18.57275033,102.27,102.22,8.78677894]
["bitfinex","SOLUSD",1770129708939,0.91374238,102.23,102.18,10.69246079]
["bitfinex","SOLUSD",1770129709136,8.7941496,102.22,102.17,17.66733203]
["bitfinex","SOLUSD",1770129709356,8.7941496,102.2,102.13,11.42548302]
["bitfinex","SOLUSD",1770129709559,0.91374238,102.17,102.13,11.42548302]
["bitfinex","SOLUSD",1770129709856,0.91374238,102.18,102.14,7.88040722]
["bitfinex","SOLUSD",1770129710055,0.91374238,102.21,102.12,0.1]
["bitfinex","SOLUSD",1770129710256,0.91374238,102.2,102.15,7.88040722]
["bitfinex","SOLUSD",1770129710559,0.84720496,102.19,102.15,7.88040722]
["bitfinex","SOLUSD",1770129710738,17.66594074,102.2,102.13,7.88040722]
["bitfinex","SOLUSD",1770129710739,0.84720496,102.17,102.13,7.88040722]
["bitfinex","SOLUSD",1770129710947,0.84720496,102.16,102.12,17.77221221]
["bitfinex","SOLUSD",1770129711139,0.84720496,102.16,102.13,17.67184367]
["bitfinex","SOLUSD",1770129711343,0.84720496,102.16,102.14,9.79037698]
["bitfinex","SOLUSD",1770129711645,0.84720496,102.16,102.12,7.98040722]
["bitfinex","SOLUSD",1770129711844,8.72761218,102.16,102.12,0.1]
["bitfinex","SOLUSD",1770129712039,0.84720496,102.16,102.13,9.79088057]
["bitfinex","SOLUSD",1770129712258,0.84720496,102.18,102.14,17.67081992]
["bitfinex","SOLUSD",1770129712562,18.51426643,102.18,102.13,7.88040722]
["bitfinex","SOLUSD",1770129712750,10.63385921,102.18,102.14,7.88040722]
["bitfinex","SOLUSD",1770129713668,8.71283931,102.16,102.12,0.1]
["bitfinex","SOLUSD",1770129713961,0.83243209,102.16,102.13,7.88040722]
["bitfinex","SOLUSD",1770129714156,8.71283931,102.16,102.12,0.1]
["bitfinex","SOLUSD",1770129714354,8.71283931,102.16,102.12,9.89231158]
["bitfinex","SOLUSD",1770129714556,8.71283931,102.16,102.12,0.1]
["bitfinex","SOLUSD",1770129714856,18.49992478,102.18,102.13,7.88040722]
["bitfinex","SOLUSD",1770129715045,8.71283931,102.16,102.12,0.1]
["bitfinex","SOLUSD",1770129716170,10.61951756,102.18,102.13,7.88040722]
["bitfinex","SOLUSD",1770129716358,0.83243209,102.17,102.13,7.88040722]
["bitfinex","SOLUSD",1770129716546,18.50140626,102.16,102.12,0.1]
["bitfinex","SOLUSD",1770129716748,10.62099904,102.16,102.12,7.98040722]
["bitfinex","SOLUSD",1770129716947,0.83243209,102.16,102.12,7.98040722]
["bitfinex","SOLUSD",1770129717153,10.6202518,102.17,102.13,7.88040722]
["bitfinex","SOLUSD",1770129717360,18.50065902,102.17,102.13,7.88040722]
["bitfinex","SOLUSD",1770129717563,0.83243209,102.16,102.12,0.1]
["bitfinex","SOLUSD",1770129717870,0.83243209,102.12,102.06,24.81044044]
["bitfinex","SOLUSD",1770129718060,8.71283931,102.11,102.07,7.88040722]
["bitfinex","SOLUSD",1770129718378,8.71283931,102.11,102.07,17.67705403]
["bitfinex","SOLUSD",1770129718379,0.83243209,102.11,102.07,17.67705403]
["bitfinex","SOLUSD",1770129718552,0.83243209,102.11,102.07,9.79664681]
["bitfinex","SOLUSD",1770129718553,0.83243209,102.1,102.07,9.79664681]
["bitfinex","SOLUSD",1770129718753,0.83243209,102.1,102.07,17.67705403]
["bitfinex","SOLUSD",1770129719256,0.83243209,102.1,102.06,17.99411932]
["bitfinex","SOLUSD",1770129719461,8.71283931,102.1,102.06,10.1137121]
["bitfinex","SOLUSD",1770129719658,0.83243209,102.1,102.07,9.79695076]
["bitfinex","SOLUSD",1770129719971,8.71283931,102.1,102.06,10.11355368]
["bitfinex","SOLUSD",1770129720273,0.83243209,102.11,102.07,17.67745715]
["bitfinex","SOLUSD",1770129720450,18.50705764,102.11,102.06,17.99393961]
["bitfinex","SOLUSD",1770129720658,7.88040722,102.09,102.06,0.3157738]
["bitfinex","SOLUSD",1770129720854,7.88040722,102.08,102.03,8.71997532]
["bitfinex","SOLUSD",1770129721185,0.83243209,102.1,102.05,7.88040722]
["bitfinex","SOLUSD",1770129721472,8.71283931,102.1,102.06,9.79795532]
["bitfinex","SOLUSD",1770129721766,0.83243209,102.09,102.04,18.51952868]
["bitfinex","SOLUSD",1770129721976,8.71283931,102.09,102.04,18.51952868]
["bitfinex","SOLUSD",1770129722174,7.88040722,102.07,102.04,9.79966918]
["bitfinex","SOLUSD",1770129722355,8.71283931,102.08,102.04,9.79966918]
["bitfinex","SOLUSD",1770129722966,0.83243209,102.05,102.0,24.50834524]
["bitfinex","SOLUSD",1770129723169,8.71283931,102.01,101.98,1.48036071]
["bitfinex","SOLUSD",1770129723481,8.71283931,102.01,101.97,9.90673121]
["bitfinex","SOLUSD",1770129723482,7.88040722,102.01,101.97,9.90673121]
["bitfinex","SOLUSD",1770129723673,7.88040722,102.0,101.97,0.1]
["bitfinex","SOLUSD",1770129723866,4.27527085,102.04,101.98,8.71997532]
["bitfinex","SOLUSD",1770129724058,7.88040722,102.06,102.02,0.8395681]
["bitfinex","SOLUSD",1770129724260,7.88040722,102.05,102.0,8.71997532]
["bitfinex","SOLUSD",1770129724570,17.68047425,102.05,102.0,18.52366954]
["bitfinex","SOLUSD",1770129724773,9.80006703,102.05,102.0,18.52366954]
["bitfinex","SOLUSD",1770129724949,24.49603185,102.06,102.01,8.71997532]
["bitfinex","SOLUSD",1770129724950,17.67856516,102.06,102.01,8.71997532]
["bitfinex","SOLUSD",1770129725155,14.07342879,102.06,101.99,0.8395681]
["bitfinex","SOLUSD",1770129725451,7.88040722,102.01,101.97,0.9395681]
["bitfinex","SOLUSD",1770129725670,7.88040722,102.01,101.97,10.74616645]
["bitfinex","SOLUSD",1770129726079,4.27527085,102.04,101.97,0.1]
["bitfinex","SOLUSD",1770129726264,7.88040722,102.0,101.97,0.1]
["bitfinex","SOLUSD",1770129726462,7.88040722,102.01,101.97,10.74634096]
["bitfinex","SOLUSD",1770129726780,7.88040722,102.01,101.97,0.9395681]
["bitfinex","SOLUSD",1770129727159,7.88040722,101.99,101.97,0.1]
["bitfinex","SOLUSD",1770129727452,7.88040722,102.01,101.97,0.9395681]
["bitfinex","SOLUSD",1770129727876,7.88040722,102.0,101.97,0.9395681]
["bitfinex","SOLUSD",1770129728063,7.88040722,102.0,101.97,0.1]
["bitfinex","SOLUSD",1770129728260,4.27527085,102.04,101.99,0.8395681]
["bitfinex","SOLUSD",1770129728460,7.88040722,102.02,101.98,0.8395681]
["bitfinex","SOLUSD",1770129728977,7.88040722,102.0,101.97,0.1]
["bitfinex","SOLUSD",1770129729169,8.27389966,102.02,101.97,8.81997532]
["bitfinex","SOLUSD",1770129729380,7.88040722,102.02,101.98,9.80547879]
["bitfinex","SOLUSD",1770129729868,7.88040722,102.02,101.98,9.80563272]
["bitfinex","SOLUSD",1770129730064,7.88040722,102.02,101.97,8.81997532]
["bitfinex","SOLUSD",1770129730276,10.18761106,102.09,102.02,0.8395681]
["bitfinex","SOLUSD",1770129730457,7.88040722,102.07,102.02,8.71997532]
["bitfinex","SOLUSD",1770129730657,9.79623824,102.08,102.03,18.52101423]
["bitfinex","SOLUSD",1770129730858,7.88040722,102.07,102.02,18.52153511]
["bitfinex","SOLUSD",1770129731065,7.88040722,102.06,102.02,0.8395681]
["bitfinex","SOLUSD",1770129731474,7.88040722,102.05,102.02,0.8395681]
["bitfinex","SOLUSD",1770129731683,7.88040722,102.07,102.02,10.6413116]
["bitfinex","SOLUSD",1770129731878,7.88040722,102.07,102.02,18.52171882]
["bitfinex","SOLUSD",1770129732386,42.16724107,102.08,102.03,8.71997532]
["bitfinex","SOLUSD",1770129732571,7.88040722,102.07,102.03,0.8395681]
["bitfinex","SOLUSD",1770129732972,9.79815794,102.06,102.02,17.68215072]
["bitfinex","SOLUSD",1770129733273,9.79815794,102.06,102.02,18.52171882]
["bitfinex","SOLUSD",1770129733677,9.79757512,102.07,102.03,17.68137384]
["bitfinex","SOLUSD",1770129733869,9.79643334,102.08,102.04,8.71997532]
["bitfinex","SOLUSD",1770129734069,7.88040722,102.07,102.02,18.52155918]
["bitfinex","SOLUSD",1770129734265,7.88040722,102.06,102.02,0.8395681]
["bitfinex","SOLUSD",1770129734469,7.88040722,102.07,102.02,8.71997532]
["bitfinex","SOLUSD",1770129734670,7.88040722,102.07,102.02,18.52140957]
["bitfinex","SOLUSD",1770129734878,42.16743617,102.08,102.03,7.88040722]
["bitfinex","SOLUSD",1770129735074,42.16743617,102.08,102.02,18.52147835]
["bitfinex","SOLUSD",1770129735075,7.88040722,102.07,102.02,18.52147835]
["bitfinex","SOLUSD",1770129735367,17.67684056,102.08,102.03,18.52067734]
["bitfinex","SOLUSD",1770129735760,7.88040722,102.07,102.02,7.88040722]
["bitfinex","SOLUSD",1770129736290,7.88040722,102.07,102.02,18.52188276]
["bitfinex","SOLUSD",1770129736882,42.55308272,102.08,102.02,18.52188276]
["bitfinex","SOLUSD",1770129737084,8.26498383,102.07,102.02,0.8395681]
["bitfinex","SOLUSD",1770129737284,9.79815794,102.06,102.02,10.64142862]
["bitfinex","SOLUSD",1770129737488,9.79815794,102.06,102.02,18.52183584]
["bitfinex","SOLUSD",1770129737986,9.79752779,102.07,102.03,8.71997532]
["bitfinex","SOLUSD",1770129738374,10.17990984,102.08,102.04,7.88040722]
["bitfinex","SOLUSD",1770129738684,0.38247346,102.05,102.0,0.8395681]
["bitfinex","SOLUSD",1770129738900,8.26288068,102.03,101.97,0.9395681]
["bitfinex","SOLUSD",1770129739073,8.26288068,102.02,101.98,9.80536832]
["bitfinex","SOLUSD",1770129739268,18.06387701,102.04,101.99,8.71997532]
["bitfinex","SOLUSD",1770129739568,17.67996139,102.05,102.0,8.71997532]
["bitfinex","SOLUSD",1770129740011,42.17775658,102.05,102.0,8.71997532]
["bitfinex","SOLUSD",1770129740289,42.17775658,102.05,102.0,7.88040722]
["bitfinex","SOLUSD",1770129740492,42.17775658,102.05,101.99,8.76094189]
["bitfinex","SOLUSD",1770129740493,7.92137379,102.04,101.99,8.76094189]
["bitfinex","SOLUSD",1770129740684,42.59914149,102.05,102.0,7.92137379]
["bitfinex","SOLUSD",1770129740893,7.92137379,102.03,101.99,0.8395681]
["bitfinex","SOLUSD",1770129741201,7.92137379,102.02,101.97,18.67205414]
["bitfinex","SOLUSD",1770129741492,9.80296049,102.01,101.97,18.67205414]
["bitfinex","SOLUSD",1770129741791,34.31036172,102.01,101.97,0.1]
["bitfinex","SOLUSD",1770129742091,7.92137379,102.0,101.97,0.1]
["bitfinex","SOLUSD",1770129742868,7.92137379,101.99,101.94,7.92137379]
["bitfinex","SOLUSD",1770129743074,7.92137379,101.98,101.94,9.80958773]
["bitfinex","SOLUSD",1770129743286,18.10336553,102.0,101.95,17.72988899]
["bitfinex","SOLUSD",1770129743792,42.61316945,102.0,101.95,18.57426446]
["bitfinex","SOLUSD",1770129743991,17.72470026,102.01,101.96,8.76574926]
["bitfinex","SOLUSD",1770129744181,7.92137379,102.0,101.95,9.8085152]
["bitfinex","SOLUSD",1770129744384,7.92137379,101.99,101.95,10.65289067]
["bitfinex","SOLUSD",1770129744695,7.92137379,101.99,101.94,32.44512234]
["bitfinex","SOLUSD",1770129744696,7.92137379,101.98,101.93,18.57613006]
["bitfinex","SOLUSD",1770129745366,9.80680592,101.97,101.93,18.57613006]
["bitfinex","SOLUSD",1770129745572,8.29590415,101.95,101.9,33.29868268]
["bitfinex","SOLUSD",1770129745767,34.69835108,101.97,101.91,8.76574926]
["bitfinex","SOLUSD",1770129745994,7.92137379,101.96,101.91,18.57798483]
["bitfinex","SOLUSD",1770129746178,8.29590415,101.96,101.91,0.84437547]
["bitfinex","SOLUSD",1770129746373,0.37453036,101.96,101.91,8.76574926]
["bitfinex","SOLUSD",1770129746597,42.61972487,101.97,101.92,7.92137379]
["bitfinex","SOLUSD",1770129746895,7.92137379,101.94,101.89,18.57986865]
["bitfinex","SOLUSD",1770129747202,7.92137379,101.92,101.87,8.86574926]
["bitfinex","SOLUSD",1770129747374,0.2735881,101.88,101.85,2.78792417]
["bitfinex","SOLUSD",1770129747573,0.2735881,101.88,101.84,13.31814645]
["bitfinex","SOLUSD",1770129747574,7.92137379,101.86,101.84,13.31814645]
["bitfinex","SOLUSD",1770129747776,7.92137379,101.87,101.84,13.31814645]
["bitfinex","SOLUSD",1770129748097,39.2427813,101.93,101.87,0.87538626]
["bitfinex","SOLUSD",1770129748098,14.03373805,101.93,101.87,0.87538626]
["bitfinex","SOLUSD",1770129748270,6.11236426,101.93,101.9,8.79676005]
["bitfinex","SOLUSD",1770129748470,6.11236426,101.93,101.91,7.92137379]
["bitfinex","SOLUSD",1770129748716,7.92137379,101.97,101.92,8.79676005]
["bitfinex","SOLUSD",1770129748880,7.92137379,101.99,101.94,7.92137379]
["bitfinex","SOLUSD",1770129749081,7.92137379,101.97,101.92,0.87538626]
["bitfinex","SOLUSD",1770129749281,9.80680592,101.97,101.93,7.92137379]
["bitfinex","SOLUSD",1770129749488,42.24519451,101.97,101.92,0.87538626]
["bitfinex","SOLUSD",1770129749691,9.80680592,101.97,101.93,7.92137379]
["bitfinex","SOLUSD",1770129750088,6.10027059,102.01,101.94,0.87538626]
["bitfinex","SOLUSD",1770129750287,9.80392156,102.0,101.96,8.79676005]
["bitfinex","SOLUSD",1770129750576,15.90367202,102.01,101.97,0.87538626]
["bitfinex","SOLUSD",1770129750984,15.90367202,102.01,101.93,8.79676005]
["bitfinex","SOLUSD",1770129750985,7.92137379,101.98,101.93,8.79676005]
["bitfinex","SOLUSD",1770129751179,48.33244704,102.01,101.95,0.87538626]
["bitfinex","SOLUSD",1770129751395,9.80488283,101.99,101.93,8.79676005]
["bitfinex","SOLUSD",1770129751598,7.92137379,101.96,101.91,7.92137379]
["bitfinex","SOLUSD",1770129751898,7.92137379,101.92,101.87,7.92137379]
["bitfinex","SOLUSD",1770129752099,7.92137379,101.94,101.89,7.92137379]
["bitfinex","SOLUSD",1770129752296,7.92137379,101.92,101.87,9.81600921]
["bitfinex","SOLUSD",1770129752477,7.92137379,101.91,101.87,9.81600921]
["bitfinex","SOLUSD",1770129752682,7.92137379,101.93,101.88,17.73618537]
["bitfinex","SOLUSD",1770129752879,7.92137379,101.93,101.88,7.92137379]
["bitfinex","SOLUSD",1770129753086,7.92137379,101.9,101.85,17.73936157]
["bitfinex","SOLUSD",1770129753285,9.81257972,101.91,101.85,17.73946056]
["bitfinex","SOLUSD",1770129753492,7.92137379,101.9,101.85,17.73946056]
["bitfinex","SOLUSD",1770129753688,28.0800808,101.96,101.89,8.76574926]
["bitfinex","SOLUSD",1770129754003,17.72529535,102.0,101.95,8.76574926]
["bitfinex","SOLUSD",1770129754186,9.80392156,102.0,101.95,0.84437547]
["bitfinex","SOLUSD",1770129754386,34.31372548,102.0,101.95,0.84437547]
["bitfinex","SOLUSD",1770129754585,73.52941175,102.0,101.93,0.84437547]
["bitfinex","SOLUSD",1770129754798,7.92137379,101.97,101.93,0.84437547]
["bitfinex","SOLUSD",1770129754993,7.92137379,101.99,101.95,7.92137379]
["bitfinex","SOLUSD",1770129755207,7.92137379,101.99,101.95,0.84437547]
["bitfinex","SOLUSD",1770129755588,9.80515964,101.99,101.95,8.76574926]
["bitfinex","SOLUSD",1770129755784,17.72653343,101.99,101.95,0.84437547]
["bitfinex","SOLUSD",1770129755983,7.92137379,101.98,101.95,0.84437547]
["bitfinex","SOLUSD",1770129756302,7.92137379,101.98,101.94,0.84437547]
["bitfinex","SOLUSD",1770129756497,17.72653343,101.99,101.95,0.84437547]
["bitfinex","SOLUSD",1770129756700,30.6094306,102.01,101.96,0.84437547]
["bitfinex","SOLUSD",1770129756701,9.80432182,102.0,101.96,0.84437547]
["bitfinex","SOLUSD",1770129756883,7.92137379,101.99,101.96,0.84437547]
["bitfinex","SOLUSD",1770129757080,7.92137379,101.98,101.94,0.84437547]
["bitfinex","SOLUSD",1770129757393,7.92137379,101.96,101.92,10.65575316]
["bitfinex","SOLUSD",1770129757595,7.92137379,101.95,101.9,25.37718776]
["bitfinex","SOLUSD",1770129757793,7.92137379,101.95,101.91,0.84437547]
["bitfinex","SOLUSD",1770129757993,7.92137379,101.97,101.93,0.84437547]
["bitfinex","SOLUSD",1770129758386,7.92137379,101.96,101.93,0.84437547]
["bitfinex","SOLUSD",1770129758583,7.92137379,101.95,101.91,0.84437547]
["bitfinex","SOLUSD",1770129758800,0.8400808,101.98,101.89,0.84437547]
["bitfinex","SOLUSD",1770129758801,7.92137379,101.93,101.89,0.84437547]
["bitfinex","SOLUSD",1770129759099,7.92137379,101.98,101.93,0.84437547]
["bitfinex","SOLUSD",1770129759301,7.92137379,101.97,101.93,0.84437547]
["bitfinex","SOLUSD",1770129759601,34.3172654,101.99,101.91,0.84437547]
["bitfinex","SOLUSD",1770129759602,7.92137379,101.94,101.91,0.84437547]
["bitfinex","SOLUSD",1770129760194,34.32780174,101.96,101.91,0.84437547]
["bitfinex","SOLUSD",1770129760195,7.92137379,101.96,101.92,0.84437547]
["bitfinex","SOLUSD",1770129760589,7.92137379,101.97,101.93,0.84437547]
["bitfinex","SOLUSD",1770129760902,0.8400808,101.99,101.92,7.92137379]
["bitfinex","SOLUSD",1770129760903,6.10027059,102.01,101.97,0.84437547]
["bitfinex","SOLUSD",1770129761092,14.02164438,102.01,101.97,0.84437547]
["bitfinex","SOLUSD",1770129761290,7.92137379,102.0,101.97,0.84437547]
["bitfinex","SOLUSD",1770129761618,7.92137379,101.99,101.97,0.84437547]
["bitfinex","SOLUSD",1770129761787,7.92137379,102.0,101.97,0.84437547]
["bitfinex","SOLUSD",1770129761988,7.92137379,101.99,101.97,0.84437547]
["bitfinex","SOLUSD",1770129762195,10.64400453,102.0,101.93,0.84437547]
["bitfinex","SOLUSD",1770129762506,7.92137379,101.98,101.95,9.80860132]
["bitfinex","SOLUSD",1770129762810,35.15380845,102.0,101.97,0.84437547]
["bitfinex","SOLUSD",1770129762811,7.92137379,102.0,101.97,0.84437547]
["bitfinex","SOLUSD",1770129763187,7.92137379,101.98,101.95,10.65270954]
["bitfinex","SOLUSD",1770129763503,7.92137379,101.98,101.95,0.84437547]
["bitfinex","SOLUSD",1770129763709,7.92137379,101.97,101.93,0.84437547]
["bitfinex","SOLUSD",1770129764003,7.92137379,101.97,101.94,0.84437547]
["bitfinex","SOLUSD",1770129764195,7.05152418,101.95,101.94,0.84437547]
["bitfinex","SOLUSD",1770129764394,7.92137379,101.96,101.94,0.84437547]
["bitfinex","SOLUSD",1770129764598,10.64536469,101.99,101.92,25.37158085]
["bitfinex","SOLUSD",1770129764599,7.92137379,101.95,101.92,25.37158085]
["bitfinex","SOLUSD",1770129764798,7.92137379,101.96,101.93,0.84437547]
["bitfinex","SOLUSD",1770129765306,7.05152418,101.95,101.93,0.84437547]
["bitfinex","SOLUSD",1770129765602,6.18167457,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1770129765795,7.92137379,101.96,101.91,34.34402903]
["bitfinex","SOLUSD",1770129766107,7.92137379,101.96,101.91,42.26540282]
["bitfinex","SOLUSD",1770129766306,7.92137379,101.97,101.92,0.28432314]
["bitfinex","SOLUSD",1770129766610,7.92137379,101.96,101.92,27.24]
["bitfinex","SOLUSD",1770129766786,7.92137379,101.97,101.92,27.24]
["bitfinex","SOLUSD",1770129767101,7.92137379,101.98,101.92,35.44569693]
["bitfinex","SOLUSD",1770129767296,7.92137379,101.99,101.92,0.28432314]
["bitfinex","SOLUSD",1770129767497,7.92137379,101.99,101.93,35.16137379]
["bitfinex","SOLUSD",1770129767708,27.24,102.03,101.93,35.16137379]
["bitfinex","SOLUSD",1770129767709,0.86708128,102.04,101.97,7.92137379]
["bitfinex","SOLUSD",1770129768003,7.92137379,102.01,101.96,35.44569693]
["bitfinex","SOLUSD",1770129768305,7.92137379,102.02,101.97,7.92137379]
["bitfinex","SOLUSD",1770129768603,7.92137379,102.02,101.96,27.52432314]
["bitfinex","SOLUSD",1770129768604,7.92137379,102.02,101.96,35.44569693]
["bitfinex","SOLUSD",1770129768805,7.92137379,102.02,101.97,7.92137379]
["bitfinex","SOLUSD",1770129769007,7.92137379,102.02,101.98,27.24]
["bitfinex","SOLUSD",1770129769200,8.78845507,102.03,101.98,27.24]
["bitfinex","SOLUSD",1770129769585,7.92137379,102.04,101.98,35.16137379]
["bitfinex","SOLUSD",1770129769786,10.66660802,102.05,102.0,34.31372548]
["bitfinex","SOLUSD",1770129769787,8.78845507,102.05,102.0,34.31372548]
["bitfinex","SOLUSD",1770129770009,105.59315216,102.11,102.04,7.92137379]
["bitfinex","SOLUSD",1770129770010,0.86708128,102.11,102.04,7.92137379]
["bitfinex","SOLUSD",1770129770198,6.08579235,102.17,102.08,8.76574926]
["bitfinex","SOLUSD",1770129770399,6.08579235,102.17,102.06,0.28432314]
["bitfinex","SOLUSD",1770129770400,7.92137379,102.13,102.06,0.28432314]
["bitfinex","SOLUSD",1770129770707,7.92137379,102.11,102.06,7.92137379]
["bitfinex","SOLUSD",1770129771004,7.92137379,102.12,102.07,7.92137379]
["bitfinex","SOLUSD",1770129771381,122.91903261,102.17,102.05,0.83271759]
["bitfinex","SOLUSD",1770129771382,7.92137379,102.1,102.05,7.92137379]
["bitfinex","SOLUSD",1770129771586,7.92137379,102.09,102.04,35.16137379]
["bitfinex","SOLUSD",1770129771807,7.92137379,102.07,101.99,0.83271759]
["bitfinex","SOLUSD",1770129772005,9.79567996,102.09,101.99,0.83271759]
["bitfinex","SOLUSD",1770129772006,7.92137379,102.04,102.0,27.24]
["bitfinex","SOLUSD",1770129772304,7.92137379,102.05,102.02,9.80121174]
["bitfinex","SOLUSD",1770129772504,8.74137675,102.04,101.99,7.92137379]
["bitfinex","SOLUSD",1770129772709,0.82000296,102.04,102.02,9.80188745]
["bitfinex","SOLUSD",1770129773109,8.79976643,102.08,102.04,9.7998905]
["bitfinex","SOLUSD",1770129773608,8.79976643,102.07,102.02,7.92137379]
["bitfinex","SOLUSD",1770129773808,18.59818906,102.06,102.02,9.8014733]
["bitfinex","SOLUSD",1770129774114,18.59818906,102.06,102.01,17.72398791]
["bitfinex","SOLUSD",1770129774411,0.87839264,102.02,101.98,17.7268622]
["bitfinex","SOLUSD",1770129774605,7.92137379,102.02,101.99,9.80483397]
["bitfinex","SOLUSD",1770129774783,8.79976643,102.02,101.97,17.72799393]
["bitfinex","SOLUSD",1770129774984,8.79976643,102.02,101.97,7.92137379]
["bitfinex","SOLUSD",1770129775190,120.60045484,102.06,101.95,7.92137379]
["bitfinex","SOLUSD",1770129775191,0.87839264,101.99,101.95,7.92137379]
["bitfinex","SOLUSD",1770129775796,18.60583547,101.98,101.93,17.73202816]
["bitfinex","SOLUSD",1770129776090,0.87839264,101.99,101.95,7.92137379]
["bitfinex","SOLUSD",1770129777114,0.87839264,101.99,101.96,7.92137379]
["bitfinex","SOLUSD",1770129777598,0.87839264,101.99,101.95,7.92137379]
["bitfinex","SOLUSD",1770129777802,0.87839264,101.99,101.96,7.92137379]
["bitfinex","SOLUSD",1770129777998,10.68211506,102.01,101.98,7.92137379]
["bitfinex","SOLUSD",1770129778311,10.68211506,102.01,101.97,7.92137379]
["bitfinex","SOLUSD",1770129778812,0.87839264,102.05,102.0,7.92137379]
["bitfinex","SOLUSD",1770129779011,0.87839264,102.05,101.98,0.83405582]
["bitfinex","SOLUSD",1770129779012,7.92137379,102.05,101.98,0.83405582]
["bitfinex","SOLUSD",1770129779206,0.87839264,102.04,102.0,7.92137379]
["bitfinex","SOLUSD",1770129779589,10.67691826,102.06,102.02,7.92137379]
["bitfinex","SOLUSD",1770129779795,0.87839264,102.05,102.02,7.92137379]
["bitfinex","SOLUSD",1770129780095,10.67768099,102.05,102.02,7.92137379]
["bitfinex","SOLUSD",1770129780290,10.6769649,102.06,102.03,7.92137379]
["bitfinex","SOLUSD",1770129780610,0.87839264,102.08,102.02,9.80181672]
["bitfinex","SOLUSD",1770129780920,0.87839264,102.07,102.04,7.92137379]
["bitfinex","SOLUSD",1770129781501,0.87839264,102.07,102.03,7.92137379]
["bitfinex","SOLUSD",1770129781905,10.67603812,102.07,102.03,7.92137379]
["bitfinex","SOLUSD",1770129782412,0.87839264,102.07,102.04,7.92137379]
["bitfinex","SOLUSD",1770129782599,0.87839264,102.06,102.03,7.92137379]
["bitfinex","SOLUSD",1770129782799,0.87839264,102.06,101.97,8.75542961]
["bitfinex","SOLUSD",1770129783001,0.87839264,102.02,101.98,17.726692]
["bitfinex","SOLUSD",1770129783200,0.87839264,102.02,101.99,7.92137379]
["bitfinex","SOLUSD",1770129783705,77.7543409,102.07,102.01,7.92137379]
["bitfinex","SOLUSD",1770129783706,0.87839264,102.05,102.01,7.92137379]
["bitfinex","SOLUSD",1770129783903,10.67943155,102.03,101.97,9.80680592]
["bitfinex","SOLUSD",1770129784108,0.87839264,102.03,102.0,7.92137379]
["bitfinex","SOLUSD",1770129784722,0.87839264,102.02,101.98,7.92137379]
["bitfinex","SOLUSD",1770129785017,0.87839264,102.02,101.95,0.83405582]
["bitfinex","SOLUSD",1770129785018,0.87839264,102.01,101.96,17.72864762]
["bitfinex","SOLUSD",1770129785197,8.79976643,101.99,101.95,9.80826922]
["bitfinex","SOLUSD",1770129785402,8.79976643,101.99,101.94,24.52344489]
["bitfinex","SOLUSD",1770129785700,8.79976643,101.99,101.93,25.35903912]
["bitfinex","SOLUSD",1770129785701,0.87839264,101.99,101.93,25.35903912]
["bitfinex","SOLUSD",1770129785900,0.87839264,101.98,101.95,17.72963689]
["bitfinex","SOLUSD",1770129786100,0.87839264,101.98,101.92,0.83405582]
["bitfinex","SOLUSD",1770129786101,10.68477658,101.98,101.94,17.73103762]
["bitfinex","SOLUSD",1770129786412,10.68477658,101.98,101.94,7.92137379]
["bitfinex","SOLUSD",1770129786612,0.87839264,101.97,101.93,7.92137379]
["bitfinex","SOLUSD",1770129786803,0.87839264,101.97,101.93,17.73195924]
["bitfinex","SOLUSD",1770129787006,0.87839264,101.97,101.93,7.92137379]
["bitfinex","SOLUSD",1770129787405,0.87839264,101.96,101.93,17.73152988]
["bitfinex","SOLUSD",1770129787600,0.87839264,101.97,101.93,7.92137379]
["bitfinex","SOLUSD",1770129787819,0.87839264,101.97,101.92,17.73253444]
["bitfinex","SOLUSD",1770129788019,9.80776775,101.96,101.92,17.73253444]
["bitfinex","SOLUSD",1770129788202,0.87839264,101.97,101.94,7.92137379]
["bitfinex","SOLUSD",1770129788397,0.87839264,101.96,101.92,9.81116065]
["bitfinex","SOLUSD",1770129788609,0.87839264,101.96,101.92,7.92137379]
["bitfinex","SOLUSD",1770129788818,42.24540335,101.97,101.9,7.92137379]
["bitfinex","SOLUSD",1770129788819,0.87839264,101.94,101.9,7.92137379]
["bitfinex","SOLUSD",1770129789229,0.87839264,101.93,101.89,7.92137379]
["bitfinex","SOLUSD",1770129789521,38.59930041,101.97,101.85,105.78106288]
["bitfinex","SOLUSD",1770129789522,0.87839264,101.91,101.86,7.92137379]
["bitfinex","SOLUSD",1770129789719,4.27527085,101.95,101.82,3.35365556]
["bitfinex","SOLUSD",1770129789720,7.92137379,101.87,101.82,3.35365556]
["bitfinex","SOLUSD",1770129789919,7.92137379,101.88,101.74,60.41173873]
["bitfinex","SOLUSD",1770129789920,4.27527085,101.8,101.74,60.41173873]
["bitfinex","SOLUSD",1770129790219,4.27527085,101.8,101.64,29.4941749]
["bitfinex","SOLUSD",1770129790220,5.10751435,101.74,101.65,39.66297622]
["bitfinex","SOLUSD",1770129790424,7.92137379,101.73,101.7,5.04719752]
["bitfinex","SOLUSD",1770129790622,7.92137379,101.73,101.67,7.92137379]
["bitfinex","SOLUSD",1770129790810,2.83655165,101.74,101.69,7.92137379]
["bitfinex","SOLUSD",1770129791128,1.03109783,101.8,101.7,9.83275764]
["bitfinex","SOLUSD",1770129791419,7.92137379,101.76,101.7,17.75379493]
["bitfinex","SOLUSD",1770129791601,8.98853148,101.74,101.7,9.8327776]
["bitfinex","SOLUSD",1770129791806,7.92137379,101.75,101.71,0.14216157]
["bitfinex","SOLUSD",1770129792015,7.92137379,101.75,101.69,37.07299051]
["bitfinex","SOLUSD",1770129792016,9.82808674,101.75,101.69,37.07299051]
["bitfinex","SOLUSD",1770129792219,9.82729058,101.76,101.7,0.83405582]
["bitfinex","SOLUSD",1770129792427,9.82318271,101.8,101.72,0.83405582]
["bitfinex","SOLUSD",1770129792602,12.42023559,101.76,101.72,0.83405582]
["bitfinex","SOLUSD",1770129792801,34.38113948,101.8,101.72,13.25429141]
["bitfinex","SOLUSD",1770129793029,12.42023559,101.8,101.74,12.42023559]
["bitfinex","SOLUSD",1770129793232,88.37798125,101.84,101.71,12.42023559]
["bitfinex","SOLUSD",1770129793233,12.42023559,101.77,101.71,12.42023559]
["bitfinex","SOLUSD",1770129793400,12.42023559,101.79,101.71,27.26]
["bitfinex","SOLUSD",1770129793731,1.08382381,101.79,101.69,9.83299051]
["bitfinex","SOLUSD",1770129793906,12.42023559,101.74,101.69,34.41751209]
["bitfinex","SOLUSD",1770129794112,10.91038225,101.77,101.71,12.42023559]
["bitfinex","SOLUSD",1770129794425,13.5040594,101.73,101.69,9.83299051]
["bitfinex","SOLUSD",1770129794628,13.5040594,101.73,101.69,34.41751209]
["bitfinex","SOLUSD",1770129794920,1.08382381,101.76,101.69,12.42023559]
["bitfinex","SOLUSD",1770129795102,1.08382381,101.7,101.67,27.26]
["bitfinex","SOLUSD",1770129795303,1.08382381,101.75,101.67,27.29257093]
["bitfinex","SOLUSD",1770129795526,13.5040594,101.73,101.68,12.42023559]
["bitfinex","SOLUSD",1770129795907,34.39137618,101.77,101.71,12.42023559]
["bitfinex","SOLUSD",1770129795908,1.08382381,101.75,101.71,12.42023559]
["bitfinex","SOLUSD",1770129796115,1.08382381,101.75,101.71,22.25200897]
["bitfinex","SOLUSD",1770129796304,51.17012807,101.8,101.72,12.42023559]
["bitfinex","SOLUSD",1770129796305,1.08382381,101.77,101.72,12.42023559]
["bitfinex","SOLUSD",1770129796510,13.5040594,101.77,101.72,12.42023559]
["bitfinex","SOLUSD",1770129796706,11.87416705,101.8,101.75,12.42023559]
["bitfinex","SOLUSD",1770129797034,11.87416705,101.8,101.73,27.28]
["bitfinex","SOLUSD",1770129797035,1.08382381,101.79,101.73,27.28]
["bitfinex","SOLUSD",1770129797320,1.08382381,101.78,101.75,12.42023559]
["bitfinex","SOLUSD",1770129797520,13.5040594,101.78,101.73,12.42023559]
["bitfinex","SOLUSD",1770129797722,1.08382381,101.78,101.74,12.42023559]
["bitfinex","SOLUSD",1770129797926,1.08382381,101.79,101.75,12.42023559]
["bitfinex","SOLUSD",1770129798128,1.08382381,101.79,101.76,9.82704402]
["bitfinex","SOLUSD",1770129798422,11.87416705,101.8,101.76,34.39465408]
["bitfinex","SOLUSD",1770129798623,1e-08,101.8,101.79,12.42023559]
["bitfinex","SOLUSD",1770129798825,28.28768305,101.84,101.79,12.42023559]
["bitfinex","SOLUSD",1770129799008,28.28768305,101.84,101.8,12.42023559]
["bitfinex","SOLUSD",1770129799213,13.5040594,101.89,101.83,12.42023559]
["bitfinex","SOLUSD",1770129799424,1.08382381,101.89,101.82,0.13495755]
["bitfinex","SOLUSD",1770129799627,1.08382381,101.85,101.77,0.15811051]
["bitfinex","SOLUSD",1770129799803,1.08382381,101.85,101.78,27.72243365]
["bitfinex","SOLUSD",1770129800007,1.08382381,101.85,101.81,12.42023559]
["bitfinex","SOLUSD",1770129800228,13.5040594,101.85,101.8,12.42023559]
["bitfinex","SOLUSD",1770129800521,45.32669846,101.91,101.82,12.42023559]
["bitfinex","SOLUSD",1770129800522,1.16235866,101.86,101.82,12.42023559]
["bitfinex","SOLUSD",1770129800726,1.16235866,101.86,101.79,34.38451713]
["bitfinex","SOLUSD",1770129800923,13.58259425,101.85,101.8,12.42023559]
["bitfinex","SOLUSD",1770129801119,1.16235866,101.85,101.81,12.42023559]
["bitfinex","SOLUSD",1770129801310,1.16235866,101.85,101.81,39.70023559]
["bitfinex","SOLUSD",1770129801514,23.3991734,101.87,101.82,12.42023559]
["bitfinex","SOLUSD",1770129801916,1.16235866,101.87,101.83,12.42023559]
["bitfinex","SOLUSD",1770129802119,10.97919436,101.87,101.83,12.42023559]
["bitfinex","SOLUSD",1770129802311,23.39942995,101.87,101.82,22.24109035]
["bitfinex","SOLUSD",1770129802527,10.97798962,101.88,101.83,22.21556511]
["bitfinex","SOLUSD",1770129802731,13.5582089,101.87,101.81,27.28]
["bitfinex","SOLUSD",1770129802928,23.37288748,101.89,101.84,12.39585024]
["bitfinex","SOLUSD",1770129803131,7.23873822,101.91,101.87,12.39585024]
["bitfinex","SOLUSD",1770129803311,6.07637956,101.91,101.88,12.39585024]
["bitfinex","SOLUSD",1770129803742,6.07637956,101.91,101.89,12.39585024]
["bitfinex","SOLUSD",1770129804030,1.16235866,101.92,101.89,27.28]
["bitfinex","SOLUSD",1770129804327,10.97231311,101.94,101.89,37.09421731]
["bitfinex","SOLUSD",1770129804510,1.16235866,101.92,101.89,27.28]
["bitfinex","SOLUSD",1770129804712,13.5582089,101.92,101.89,27.28]
["bitfinex","SOLUSD",1770129804931,1.16235866,101.92,101.89,27.28]
["bitfinex","SOLUSD",1770129805428,1.16235866,101.94,101.9,12.39585024]
["bitfinex","SOLUSD",1770129805629,13.5582089,101.94,101.89,37.09425991]
["bitfinex","SOLUSD",1770129805827,1.16235866,101.94,101.9,12.39585024]
["bitfinex","SOLUSD",1770129806248,1.16235866,101.96,101.92,22.20746719]
["bitfinex","SOLUSD",1770129806424,13.5582089,101.98,101.93,12.39585024]
["bitfinex","SOLUSD",1770129806738,1.16235866,101.99,101.95,12.39585024]
["bitfinex","SOLUSD",1770129806913,1.16235866,101.99,101.93,0.33401277]
["bitfinex","SOLUSD",1770129806914,12.39585024,102.01,101.96,39.67585024]
["bitfinex","SOLUSD",1770129807115,1.16235866,102.0,101.96,27.28]
["bitfinex","SOLUSD",1770129807317,13.5582089,102.01,101.96,39.67585024]
["bitfinex","SOLUSD",1770129807621,23.35982539,102.03,101.98,12.39585024]
["bitfinex","SOLUSD",1770129807933,23.35945056,102.03,101.98,12.39585024]
["bitfinex","SOLUSD",1770129808139,1.16235866,102.01,101.98,27.28]
["bitfinex","SOLUSD",1770129808816,23.3594979,102.03,101.98,49.48168716]
["bitfinex","SOLUSD",1770129809141,1.16235866,102.02,101.98,49.48168716]
["bitfinex","SOLUSD",1770129809438,1.16235866,102.02,101.98,12.39585024]
["bitfinex","SOLUSD",1770129809939,1.16235866,102.02,101.98,22.20163666]
["bitfinex","SOLUSD",1770129810318,10.96446342,102.02,101.98,22.20163666]
["bitfinex","SOLUSD",1770129810638,9.80144008,102.03,101.99,12.39585024]
["bitfinex","SOLUSD",1770129810852,1.16235866,102.02,101.98,12.39585024]
["bitfinex","SOLUSD",1770129811026,1.16235866,102.02,101.98,22.20168535]
["bitfinex","SOLUSD",1770129811537,24.50101773,102.04,101.98,10.22188729]
["bitfinex","SOLUSD",1770129811538,10.96252023,102.04,101.98,10.22188729]
["bitfinex","SOLUSD",1770129811745,1.16235866,102.03,101.99,12.39585024]
["bitfinex","SOLUSD",1770129812339,10.96365212,102.03,101.99,12.39585024]
["bitfinex","SOLUSD",1770129812728,10.96365212,102.03,101.99,22.20068216]
["bitfinex","SOLUSD",1770129812922,10.96365212,102.03,101.98,12.39585024]
["bitfinex","SOLUSD",1770129813425,1.16235866,102.02,101.99,27.26]
["bitfinex","SOLUSD",1770129813735,13.5582089,102.02,101.97,12.39585024]
["bitfinex","SOLUSD",1770129813934,1.16235866,102.02,101.98,12.39585024]
["bitfinex","SOLUSD",1770129814137,1.16235866,102.02,101.97,27.26]
["bitfinex","SOLUSD",1770129814319,10.96512268,102.02,101.97,27.26]
["bitfinex","SOLUSD",1770129814524,13.5582089,102.01,101.97,27.26]
["bitfinex","SOLUSD",1770129814823,13.5582089,102.01,101.97,37.06655766]
["bitfinex","SOLUSD",1770129815131,1.16235866,102.01,101.97,49.4624079]
["bitfinex","SOLUSD",1770129815721,1.16235866,102.01,101.97,39.65585024]
["bitfinex","SOLUSD",1770129815922,1.16235866,102.01,101.97,49.46252408]
["bitfinex","SOLUSD",1770129816121,1.16235866,102.03,101.99,12.39585024]
["bitfinex","SOLUSD",1770129816523,10.96344192,102.03,101.98,37.06552647]
["bitfinex","SOLUSD",1770129816754,1.16235866,102.02,101.98,39.65585024]
["bitfinex","SOLUSD",1770129817233,13.5582089,102.02,101.98,27.26]
["bitfinex","SOLUSD",1770129817523,1.16235866,102.02,101.98,27.26]
["bitfinex","SOLUSD",1770129817728,1.16235866,102.02,101.98,39.65585024]
["bitfinex","SOLUSD",1770129818251,1.16235866,102.02,101.99,12.39585024]
["bitfinex","SOLUSD",1770129818459,1.16235866,102.05,102.01,7.91746486]
["bitfinex","SOLUSD",1770129818630,1.16235866,102.05,102.02,7.91746486]
["bitfinex","SOLUSD",1770129819240,1.16235866,102.05,102.02,35.15746486]
["bitfinex","SOLUSD",1770129819633,10.96154316,102.05,102.02,35.15746486]
["bitfinex","SOLUSD",1770129819830,1.16235866,102.04,102.01,27.24]
["bitfinex","SOLUSD",1770129820049,9.07982352,102.03,101.98,7.91746486]
["bitfinex","SOLUSD",1770129820360,43.37680321,102.05,101.99,9.80407472]
["bitfinex","SOLUSD",1770129820532,43.37680321,102.05,102.0,22.15532227]
["bitfinex","SOLUSD",1770129820533,47.81096384,102.05,102.0,22.15532227]
["bitfinex","SOLUSD",1770129820730,13.51398415,102.03,101.98,12.35162549]
["bitfinex","SOLUSD",1770129820932,1.16235866,102.02,101.98,27.24]
["bitfinex","SOLUSD",1770129821147,13.51398415,102.02,101.98,27.24]
["bitfinex","SOLUSD",1770129821343,1.16235866,102.01,101.98,27.24]
["bitfinex","SOLUSD",1770129821929,13.51398415,102.03,101.98,39.59162549]
["bitfinex","SOLUSD",1770129822129,1.16235866,102.02,101.98,27.24]
["bitfinex","SOLUSD",1770129822432,1.16235866,102.02,101.98,39.59162549]
["bitfinex","SOLUSD",1770129822649,1.16235866,102.02,101.98,49.39694842]
["bitfinex","SOLUSD",1770129822843,1.16235866,102.06,102.01,12.35162549]
["bitfinex","SOLUSD",1770129823234,1.16235866,102.06,102.02,12.35162549]
["bitfinex","SOLUSD",1770129823451,1.16235866,102.04,102.0,12.35162549]
["bitfinex","SOLUSD",1770129824030,13.51398415,102.02,101.97,49.39785426]
["bitfinex","SOLUSD",1770129824236,13.51398415,102.04,101.99,12.35162549]
["bitfinex","SOLUSD",1770129824536,1.16235866,102.06,102.02,12.35162549]
["bitfinex","SOLUSD",1770129824733,1.16235866,102.04,101.98,27.24]
["bitfinex","SOLUSD",1770129824959,1.16235866,102.04,101.99,22.15588374]
["bitfinex","SOLUSD",1770129824960,1.16235866,102.03,101.99,22.15588374]
["bitfinex","SOLUSD",1770129825331,1.16235866,102.03,101.98,49.39711381]
["bitfinex","SOLUSD",1770129825736,13.51398415,102.03,101.98,22.15711381]
["bitfinex","SOLUSD",1770129825943,13.51398415,102.03,101.98,49.39711381]
["bitfinex","SOLUSD",1770129826852,23.31598375,102.02,101.98,27.24]
["bitfinex","SOLUSD",1770129827034,23.31598375,102.02,101.98,37.04583102]
["bitfinex","SOLUSD",1770129827653,10.96435826,102.02,101.98,49.39745651]
["bitfinex","SOLUSD",1770129828253,1.16235866,102.01,101.98,27.24]
["bitfinex","SOLUSD",1770129828559,13.51398415,102.0,101.96,9.80725785]
["bitfinex","SOLUSD",1770129828849,1.16235866,102.0,101.96,12.35162549]
["bitfinex","SOLUSD",1770129829239,10.96642907,102.0,101.96,12.35162549]
["bitfinex","SOLUSD",1770129829447,10.96642907,102.0,101.95,49.40035525]
["bitfinex","SOLUSD",1770129829645,23.31805456,102.0,101.95,49.40035525]
["bitfinex","SOLUSD",1770129829947,1.16235866,101.99,101.95,49.40035525]
["bitfinex","SOLUSD",1770129830153,13.51398415,101.99,101.95,27.24]
["bitfinex","SOLUSD",1770129830739,13.51398415,101.99,101.94,9.80934961]
["bitfinex","SOLUSD",1770129831050,1.41774732,101.98,101.93,49.40179007]
["bitfinex","SOLUSD",1770129831253,13.76937281,101.96,101.93,9.8105932]
["bitfinex","SOLUSD",1770129831556,1.41774732,101.96,101.91,0.78972637]
["bitfinex","SOLUSD",1770129831752,13.76937281,101.96,101.92,9.81111767]
["bitfinex","SOLUSD",1770129832057,13.76937281,101.95,101.91,9.81208196]
["bitfinex","SOLUSD",1770129832347,13.76937281,101.97,101.93,9.81043227]
["bitfinex","SOLUSD",1770129832536,1.41774732,101.97,101.93,9.81043227]
["bitfinex","SOLUSD",1770129832737,13.76937281,101.97,101.93,9.81043227]
["bitfinex","SOLUSD",1770129832948,9.80776775,101.96,101.92,22.16279041]
["bitfinex","SOLUSD",1770129833151,13.76937281,101.97,101.92,22.16279041]
["bitfinex","SOLUSD",1770129833152,23.57663921,101.97,101.92,46.69183279]
["bitfinex","SOLUSD",1770129833455,24.51645707,101.98,101.94,12.35162549]
["bitfinex","SOLUSD",1770129833456,11.26031699,101.98,101.94,12.35162549]
["bitfinex","SOLUSD",1770129833637,1.45442728,102.0,101.96,12.35162549]
["bitfinex","SOLUSD",1770129834246,1.45442728,102.0,101.97,12.35162549]
["bitfinex","SOLUSD",1770129834448,1.45442728,102.02,101.98,12.35162549]
["bitfinex","SOLUSD",1770129834658,11.25450568,102.04,101.98,0.86611286]
["bitfinex","SOLUSD",1770129834837,1.45442728,102.03,101.99,12.35162549]
["bitfinex","SOLUSD",1770129835034,11.25549587,102.03,101.99,9.80436045]
["bitfinex","SOLUSD",1770129835235,23.60712136,102.03,101.99,9.80436045]
["bitfinex","SOLUSD",1770129835453,11.25549587,102.03,101.99,22.15598594]
["bitfinex","SOLUSD",1770129835673,1.45442728,102.03,101.99,22.15598594]
["bitfinex","SOLUSD",1770129835960,1.45442728,102.03,101.99,46.66819301]
["bitfinex","SOLUSD",1770129836134,12.35162549,102.05,102.01,12.35162549]
["bitfinex","SOLUSD",1770129836135,1.45442728,102.05,102.01,12.35162549]
["bitfinex","SOLUSD",1770129836339,1.45442728,102.04,102.0,27.24]
["bitfinex","SOLUSD",1770129836656,13.80605277,102.04,102.0,27.24]
["bitfinex","SOLUSD",1770129837039,11.25468562,102.04,102.0,49.39530056]
["bitfinex","SOLUSD",1770129837451,23.60631111,102.04,102.0,27.24]
["bitfinex","SOLUSD",1770129837655,11.25468562,102.04,102.0,49.39552203]
["bitfinex","SOLUSD",1770129838057,11.25468562,102.04,102.0,37.04389654]
["bitfinex","SOLUSD",1770129838252,1.45442728,102.03,102.0,27.24]
["bitfinex","SOLUSD",1770129838462,1.45442728,102.03,102.0,49.39551415]
["bitfinex","SOLUSD",1770129838641,1.45442728,102.04,102.0,49.39551415]
["bitfinex","SOLUSD",1770129839338,11.2546712,102.04,102.0,49.39548549]
["bitfinex","SOLUSD",1770129839557,23.60629669,102.04,102.0,27.24]
["bitfinex","SOLUSD",1770129839757,11.2546712,102.04,102.0,37.04376424]
["bitfinex","SOLUSD",1770129839960,13.80605277,102.03,101.99,9.80439721]
["bitfinex","SOLUSD",1770129840542,9.3760696,102.03,101.99,9.80439721]
["bitfinex","SOLUSD",1770129840877,1.45442728,102.03,102.0,9.80383698]
["bitfinex","SOLUSD",1770129841042,24.49752863,102.06,102.0,17.7254793]
["bitfinex","SOLUSD",1770129841043,11.25391814,102.05,102.0,17.7254793]
["bitfinex","SOLUSD",1770129841364,1.45442728,102.05,102.01,7.92164232]
["bitfinex","SOLUSD",1770129841539,11.25363183,102.05,102.01,7.92164232]
["bitfinex","SOLUSD",1770129841740,1.45442728,102.05,102.01,7.92164232]
["bitfinex","SOLUSD",1770129842541,11.25368496,102.05,102.01,7.92164232]
["bitfinex","SOLUSD",1770129842869,11.25395192,102.05,102.0,42.23528322]
["bitfinex","SOLUSD",1770129843155,19.17559424,102.05,102.0,42.23528322]
["bitfinex","SOLUSD",1770129843354,1.45442728,102.05,102.02,7.92164232]
["bitfinex","SOLUSD",1770129843945,11.25367141,102.05,102.01,7.92164232]
["bitfinex","SOLUSD",1770129844257,9.3760696,102.04,102.0,37.04383698]
["bitfinex","SOLUSD",1770129844443,1.45442728,102.04,102.0,69.47528322]
["bitfinex","SOLUSD",1770129844648,1.45442728,102.04,102.0,44.9654793]
["bitfinex","SOLUSD",1770129845445,1.45442728,102.04,102.01,7.92164232]
["bitfinex","SOLUSD",1770129845641,11.25470044,102.04,102.0,44.9654793]
["bitfinex","SOLUSD",1770129845858,1.45442728,102.04,102.0,44.9654793]
["bitfinex","SOLUSD",1770129846270,1.45442728,102.04,102.0,69.47528322]
["bitfinex","SOLUSD",1770129846441,11.25311558,102.06,102.02,7.92164232]
["bitfinex","SOLUSD",1770129846642,1.45442728,102.05,102.01,7.92164232]
["bitfinex","SOLUSD",1770129847464,9.7986883,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1770129847757,1.45442728,102.05,102.02,17.72364192]
["bitfinex","SOLUSD",1770129847964,11.25191681,102.07,102.03,7.92164232]
["bitfinex","SOLUSD",1770129848362,1.45442728,102.06,102.02,42.22864093]
["bitfinex","SOLUSD",1770129848850,1.45442728,102.06,102.03,7.92164232]
["bitfinex","SOLUSD",1770129849368,1.45442728,102.06,102.02,61.54699861]
["bitfinex","SOLUSD",1770129849661,9.3760696,102.06,102.02,27.24]
["bitfinex","SOLUSD",1770129849861,1.45442728,102.05,102.02,27.24]
["bitfinex","SOLUSD",1770129850062,9.3760696,102.05,102.01,9.80287236]
["bitfinex","SOLUSD",1770129850363,9.3760696,102.04,102.0,37.04367075]
["bitfinex","SOLUSD",1770129850547,1.45442728,102.03,102.0,27.24]
["bitfinex","SOLUSD",1770129850750,1.45442728,102.03,102.0,37.04343556]
["bitfinex","SOLUSD",1770129850950,1.45442728,102.03,102.0,44.96507788]
["bitfinex","SOLUSD",1770129851250,1.45442728,102.03,102.01,9.80277611]
["bitfinex","SOLUSD",1770129851670,19.1756924,102.05,102.01,9.80277611]
["bitfinex","SOLUSD",1770129851970,11.25405008,102.05,102.01,17.72441843]
["bitfinex","SOLUSD",1770129852153,1.45442728,102.04,102.0,37.04337183]
["bitfinex","SOLUSD",1770129852352,1.45442728,102.04,102.0,44.96501415]
["bitfinex","SOLUSD",1770129853254,1.45442728,102.04,102.0,69.47481807]
["bitfinex","SOLUSD",1770129853456,1.45442728,102.04,102.0,61.55317575]
["bitfinex","SOLUSD",1770129853670,1.45442728,102.04,101.97,49.0335734]
["bitfinex","SOLUSD",1770129853671,1.45442728,102.01,101.98,9.80542035]
["bitfinex","SOLUSD",1770129853854,1.45442728,102.01,101.99,9.80485294]
["bitfinex","SOLUSD",1770129854458,1.45442728,102.01,101.98,9.80530924]
["bitfinex","SOLUSD",1770129854769,1.45442728,101.98,101.94,9.80927045]
["bitfinex","SOLUSD",1770129854950,1.45442728,101.96,101.93,9.8099707]
["bitfinex","SOLUSD",1770129855149,1.45442728,101.96,101.91,28.37112583]
["bitfinex","SOLUSD",1770129855150,1.45442728,101.98,101.94,9.80966138]
["bitfinex","SOLUSD",1770129855352,9.3760696,101.96,101.91,35.16164232]
["bitfinex","SOLUSD",1770129855657,19.18395626,101.96,101.92,9.81115322]
["bitfinex","SOLUSD",1770129855852,1.45442728,101.94,101.91,27.24]
["bitfinex","SOLUSD",1770129856054,1.45442728,101.94,101.9,7.92164232]
["bitfinex","SOLUSD",1770129856466,9.3760696,101.94,101.9,9.81335746]
["bitfinex","SOLUSD",1770129856674,1.45442728,101.94,101.91,9.81250311]
["bitfinex","SOLUSD",1770129856975,7.92164232,101.96,101.91,17.73414543]
["bitfinex","SOLUSD",1770129857155,1.45442728,101.95,101.91,17.73414543]
["bitfinex","SOLUSD",1770129857350,1.45442728,101.94,101.9,27.24]
["bitfinex","SOLUSD",1770129857554,1.45442728,101.93,101.9,27.24]
["bitfinex","SOLUSD",1770129857771,1.45442728,101.93,101.9,37.05316866]
["bitfinex","SOLUSD",1770129858068,9.3760696,101.92,101.87,35.16164232]
["bitfinex","SOLUSD",1770129858248,7.92164232,101.91,101.87,37.05602075]
["bitfinex","SOLUSD",1770129858450,1.45442728,101.9,101.87,27.24]
["bitfinex","SOLUSD",1770129858649,1.45442728,101.9,101.86,9.81691959]
["bitfinex","SOLUSD",1770129858866,1.45442728,101.9,101.85,7.92164232]
["bitfinex","SOLUSD",1770129858867,1.45442728,101.89,101.85,9.81800784]
["bitfinex","SOLUSD",1770129859374,9.3760696,101.89,101.85,9.81800784]
["bitfinex","SOLUSD",1770129859587,9.3760696,101.89,101.84,17.74067224]
["bitfinex","SOLUSD",1770129859588,1.45442728,101.88,101.84,17.74067224]
["bitfinex","SOLUSD",1770129860177,1.45442728,101.88,101.83,52.97813527]
["bitfinex","SOLUSD",1770129860178,19.1918167,101.88,101.83,44.98136458]
["bitfinex","SOLUSD",1770129860671,19.1918167,101.88,101.83,9.81972226]
["bitfinex","SOLUSD",1770129860872,1.67675902,101.87,101.83,17.74136458]
["bitfinex","SOLUSD",1770129861071,1.67675902,101.87,101.84,9.81903656]
["bitfinex","SOLUSD",1770129861376,1.67675902,101.87,101.83,9.82018797]
["bitfinex","SOLUSD",1770129861573,1.67675902,101.87,101.83,17.74183029]
["bitfinex","SOLUSD",1770129861871,11.49167755,101.89,101.85,7.92164232]
["bitfinex","SOLUSD",1770129862358,11.49167755,101.89,101.84,11.04044423]
["bitfinex","SOLUSD",1770129862359,19.43527792,101.89,101.84,17.76291188]
["bitfinex","SOLUSD",1770129862559,19.43527792,101.89,101.85,9.81835423]
["bitfinex","SOLUSD",1770129862765,11.49167755,101.89,101.85,17.7619546]
["bitfinex","SOLUSD",1770129863477,19.43527792,101.89,101.85,9.81835423]
["bitfinex","SOLUSD",1770129864074,19.43527792,101.89,101.84,17.76290844]
["bitfinex","SOLUSD",1770129864568,1.67675902,101.88,101.84,17.76290844]
["bitfinex","SOLUSD",1770129865071,19.43527792,101.89,101.84,7.94360037]
["bitfinex","SOLUSD",1770129865270,11.4894894,101.91,101.87,7.94360037]
["bitfinex","SOLUSD",1770129865475,11.4894894,101.91,101.88,7.94360037]
["bitfinex","SOLUSD",1770129865673,1.67675902,101.93,101.89,7.94360037]
["bitfinex","SOLUSD",1770129865870,1.67675902,101.93,101.9,7.94360037]
["bitfinex","SOLUSD",1770129866477,1.67675902,101.93,101.91,7.94360037]
["bitfinex","SOLUSD",1770129866674,1.67675902,101.93,101.9,7.94360037]
["bitfinex","SOLUSD",1770129866871,1.67675902,101.93,101.9,17.75714146]
["bitfinex","SOLUSD",1770129867073,1.67675902,101.93,101.9,7.94360037]
["bitfinex","SOLUSD",1770129867260,1.67675902,101.93,101.9,17.75706326]
["bitfinex","SOLUSD",1770129867669,1.67675902,101.93,101.91,7.94360037]
["bitfinex","SOLUSD",1770129867865,1.67675902,101.93,101.9,9.81346289]
["bitfinex","SOLUSD",1770129868065,1.67675902,101.93,101.91,7.94360037]
["bitfinex","SOLUSD",1770129868274,11.48617475,101.95,101.91,17.75593901]
["bitfinex","SOLUSD",1770129868477,1.67675902,101.94,101.91,7.94360037]
["bitfinex","SOLUSD",1770129869380,1.67675902,101.94,101.91,9.81241047]
["bitfinex","SOLUSD",1770129869565,1.67675902,101.94,101.92,7.94360037]
["bitfinex","SOLUSD",1770129870382,11.48496975,101.96,101.92,17.75512991]
["bitfinex","SOLUSD",1770129870580,9.80730761,101.97,101.93,7.94360037]
["bitfinex","SOLUSD",1770129870767,11.48296635,101.98,101.95,7.94360037]
["bitfinex","SOLUSD",1770129871079,1.67675902,101.97,101.93,7.94360037]
["bitfinex","SOLUSD",1770129871683,1.67675902,101.96,101.93,7.94360037]
["bitfinex","SOLUSD",1770129872459,11.4846815,101.96,101.92,45.01512991]
["bitfinex","SOLUSD",1770129872785,11.4846815,101.96,101.92,35.20360037]
["bitfinex","SOLUSD",1770129873278,1.67675902,101.95,101.91,17.75586523]
["bitfinex","SOLUSD",1770129873683,1.67675902,101.95,101.92,7.94360037]
["bitfinex","SOLUSD",1770129873879,1.67675902,101.95,101.92,17.75515664]
["bitfinex","SOLUSD",1770129874983,1.67675902,101.95,101.93,7.94360037]
["bitfinex","SOLUSD",1770129875283,11.48356494,101.97,101.93,7.94360037]
["bitfinex","SOLUSD",1770129875469,1.67675902,101.97,101.94,7.94360037]
["bitfinex","SOLUSD",1770129875784,1.67675902,101.96,101.92,45.01510323]
["bitfinex","SOLUSD",1770129876362,1.67675902,101.96,101.93,17.75404943]
["bitfinex","SOLUSD",1770129876775,1.67675902,101.96,101.93,9.81044906]
["bitfinex","SOLUSD",1770129877779,11.48457458,101.96,101.92,7.94360037]
["bitfinex","SOLUSD",1770129877985,11.48457458,101.96,101.92,17.75505546]
["bitfinex","SOLUSD",1770129878187,1.67675902,101.96,101.92,17.75505546]
["bitfinex","SOLUSD",1770129878389,1.67675902,101.96,101.93,7.94360037]
["bitfinex","SOLUSD",1770129879594,11.48457495,101.96,101.93,7.94360037]
["bitfinex","SOLUSD",1770129879776,1.67675902,101.96,101.94,7.94360037]
["bitfinex","SOLUSD",1770129879980,1.67675902,102.02,101.96,1.39565977]
["bitfinex","SOLUSD",1770129880290,11.47683742,102.04,102.0,7.94360037]
["bitfinex","SOLUSD",1770129880794,1.67675902,102.01,101.97,7.94360037]
["bitfinex","SOLUSD",1770129881088,1.67675902,102.0,101.96,7.94360037]
["bitfinex","SOLUSD",1770129881293,1.67675902,102.0,101.97,7.94360037]
["bitfinex","SOLUSD",1770129881495,1.67675902,102.0,101.96,7.94360037]
["bitfinex","SOLUSD",1770129881872,1.67675902,102.0,101.96,17.7504904]
["bitfinex","SOLUSD",1770129882092,1.67675902,102.0,101.97,7.94360037]
["bitfinex","SOLUSD",1770129882277,11.48091932,102.0,101.97,7.94360037]
["bitfinex","SOLUSD",1770129882591,1.67675902,102.0,101.97,7.94360037]
["bitfinex","SOLUSD",1770129883370,1.67675902,102.02,101.99,7.94360037]
["bitfinex","SOLUSD",1770129883575,1.67675902,102.02,101.98,7.94360037]
["bitfinex","SOLUSD",1770129883874,1.67675902,102.02,101.98,17.74853542]
["bitfinex","SOLUSD",1770129884076,11.4773395,102.04,102.0,7.94360037]
["bitfinex","SOLUSD",1770129884384,1.67675902,102.04,102.01,7.94360037]
["bitfinex","SOLUSD",1770129884571,11.47708683,102.04,102.0,7.94360037]
["bitfinex","SOLUSD",1770129884974,1.67675902,102.04,102.01,7.94360037]
["bitfinex","SOLUSD",1770129885198,11.47711772,102.04,102.01,7.94360037]
["bitfinex","SOLUSD",1770129885401,1.67675902,102.04,102.01,7.94360037]
["bitfinex","SOLUSD",1770129885779,1.67675902,102.04,101.99,1.42975691]
["bitfinex","SOLUSD",1770129885780,1.67675902,102.03,101.99,35.18360037]
["bitfinex","SOLUSD",1770129886094,11.47811548,102.03,101.99,44.98820248]
["bitfinex","SOLUSD",1770129886288,19.42171585,102.03,101.99,27.24]
["bitfinex","SOLUSD",1770129886877,11.47811548,102.03,101.99,44.98821292]
["bitfinex","SOLUSD",1770129887092,19.41993407,102.05,102.0,7.94360037]
["bitfinex","SOLUSD",1770129887287,19.41993407,102.05,102.02,7.94360037]
["bitfinex","SOLUSD",1770129887288,1.67675902,102.05,102.02,7.94360037]
["bitfinex","SOLUSD",1770129887500,11.47447821,102.07,102.03,7.94360037]
["bitfinex","SOLUSD",1770129887787,11.47401375,102.07,102.04,7.94360037]
["bitfinex","SOLUSD",1770129887992,1.67675902,102.05,102.02,7.94360037]
["bitfinex","SOLUSD",1770129888292,1.67675902,102.05,102.01,44.98576917]
["bitfinex","SOLUSD",1770129888473,1.67675902,102.05,102.01,46.44808344]
["bitfinex","SOLUSD",1770129888674,1.67675902,102.05,102.02,7.94360037]
["bitfinex","SOLUSD",1770129888989,1.67675902,102.05,102.01,38.50448307]
["bitfinex","SOLUSD",1770129888990,11.47446122,102.07,102.04,7.94360037]
["bitfinex","SOLUSD",1770129889190,1.67675902,102.07,102.03,9.8008368]
["bitfinex","SOLUSD",1770129889391,11.67261427,102.09,102.05,7.94360037]
["bitfinex","SOLUSD",1770129889593,6.09214135,102.11,102.08,7.94360037]
["bitfinex","SOLUSD",1770129889895,1.87675902,102.13,102.1,7.94360037]
["bitfinex","SOLUSD",1770129890593,1.87675902,102.13,102.1,17.7378536]
["bitfinex","SOLUSD",1770129891177,0.2,102.13,102.11,7.94360037]
["bitfinex","SOLUSD",1770129891490,0.2,102.13,102.1,7.94360037]
["bitfinex","SOLUSD",1770129892394,0.2,102.13,102.11,7.94360037]
["bitfinex","SOLUSD",1770129892596,1.66884041,102.17,102.12,9.25201485]
["bitfinex","SOLUSD",1770129892797,11.45656288,102.17,102.14,7.94360037]
["bitfinex","SOLUSD",1770129893092,1.8150447,102.16,102.11,27.24]
["bitfinex","SOLUSD",1770129893290,17.73132284,102.17,102.11,27.24]
["bitfinex","SOLUSD",1770129893291,1.8150447,102.14,102.11,27.24]
["bitfinex","SOLUSD",1770129893503,1.8150447,102.16,102.12,7.94360037]
["bitfinex","SOLUSD",1770129893878,1.8150447,102.15,102.11,35.18360037]
["bitfinex","SOLUSD",1770129894199,36.08173746,102.14,102.1,7.94360037]
["bitfinex","SOLUSD",1770129894699,36.08173746,102.14,102.09,7.94360037]
["bitfinex","SOLUSD",1770129894700,1.8150447,102.13,102.09,7.94360037]
["bitfinex","SOLUSD",1770129894888,9.75864507,102.12,102.06,19.07186429]
["bitfinex","SOLUSD",1770129895781,1.8150447,102.09,102.04,46.30054998]
["bitfinex","SOLUSD",1770129895984,9.75864507,102.08,102.03,9.80092893]
["bitfinex","SOLUSD",1770129896184,9.797198,102.07,102.03,9.80092893]
["bitfinex","SOLUSD",1770129896387,9.797198,102.07,102.02,33.78513188]
["bitfinex","SOLUSD",1770129896388,17.74079837,102.07,102.02,11.13873579]
["bitfinex","SOLUSD",1770129896701,9.797198,102.07,102.02,19.08233616]
["bitfinex","SOLUSD",1770129897096,70.66476411,102.13,102.04,9.28806447]
["bitfinex","SOLUSD",1770129897097,1.8150447,102.09,102.04,9.28806447]
["bitfinex","SOLUSD",1770129897403,19.55392374,102.09,102.04,1.3444641]
["bitfinex","SOLUSD",1770129897699,19.55392374,102.09,102.04,9.28806447]
["bitfinex","SOLUSD",1770129897901,19.55392374,102.09,102.04,1.3444641]
["bitfinex","SOLUSD",1770129899185,19.55392374,102.09,102.04,11.14447594]
["bitfinex","SOLUSD",1770129899802,36.09852005,102.09,102.02,1.64828971]
["bitfinex","SOLUSD",1770129900101,44.04212042,102.09,102.03,17.74420672]
["bitfinex","SOLUSD",1770129900401,9.79987354,102.05,102.0,46.33101636]
["bitfinex","SOLUSD",1770129900601,1.8150447,102.07,102.01,1.3701283]
["bitfinex","SOLUSD",1770129900808,1.8150447,102.01,101.98,64.3696005]
["bitfinex","SOLUSD",1770129901100,1.8150447,102.02,101.98,64.3696005]
["bitfinex","SOLUSD",1770129901293,7.94360037,102.0,101.94,11.17935283]
["bitfinex","SOLUSD",1770129901496,9.75864507,101.98,101.93,35.16360037]
["bitfinex","SOLUSD",1770129901687,1.8150447,102.0,101.96,7.94360037]
["bitfinex","SOLUSD",1770129902396,11.61934258,102.0,101.95,7.94360037]
["bitfinex","SOLUSD",1770129902584,17.74789825,102.0,101.94,11.18539924]
["bitfinex","SOLUSD",1770129902785,17.74789825,102.0,101.95,7.94360037]
["bitfinex","SOLUSD",1770129902786,1.8150447,101.99,101.95,7.94360037]
["bitfinex","SOLUSD",1770129902992,1.8150447,102.01,101.98,7.94360037]
["bitfinex","SOLUSD",1770129903187,1.8150447,102.05,102.0,7.94360037]
["bitfinex","SOLUSD",1770129903387,1.8150447,102.03,101.98,9.32584062]
["bitfinex","SOLUSD",1770129903605,1.8150447,101.99,101.95,7.94360037]
["bitfinex","SOLUSD",1770129903790,1.8150447,101.97,101.91,1.38819209]
["bitfinex","SOLUSD",1770129903992,9.75864507,101.96,101.91,7.94360037]
["bitfinex","SOLUSD",1770129904200,9.75864507,101.96,101.91,17.75581324]
["bitfinex","SOLUSD",1770129904506,1.8150447,101.97,101.92,7.94360037]
["bitfinex","SOLUSD",1770129904694,1.8150447,101.95,101.91,7.94360037]
["bitfinex","SOLUSD",1770129904893,1.8150447,101.94,101.91,7.94360037]
["bitfinex","SOLUSD",1770129905104,34.3170899,101.99,101.93,7.94360037]
["bitfinex","SOLUSD",1770129905314,7.94360037,101.98,101.93,7.94360037]
["bitfinex","SOLUSD",1770129905500,34.3170899,101.99,101.94,7.94360037]
["bitfinex","SOLUSD",1770129905699,42.26069027,101.99,101.94,7.94360037]
["bitfinex","SOLUSD",1770129906185,34.3170899,101.99,101.93,7.94360037]
["bitfinex","SOLUSD",1770129906386,7.94360037,101.99,101.95,7.94360037]
["bitfinex","SOLUSD",1770129906586,9.80392156,102.0,101.96,7.94360037]
["bitfinex","SOLUSD",1770129906793,9.80392156,102.0,101.94,11.53046815]
["bitfinex","SOLUSD",1770129906794,42.25732585,102.0,101.95,7.94360037]
["bitfinex","SOLUSD",1770129907111,1.8150447,101.97,101.94,7.94360037]
["bitfinex","SOLUSD",1770129907305,1.8150447,101.97,101.93,7.94360037]
["bitfinex","SOLUSD",1770129907509,1.8150447,101.95,101.91,7.94360037]
["bitfinex","SOLUSD",1770129907685,9.75864507,101.95,101.91,7.94360037]
["bitfinex","SOLUSD",1770129908007,193.25997671,102.0,101.93,7.94360037]
["bitfinex","SOLUSD",1770129908198,7.94360037,101.98,101.93,7.94360037]
["bitfinex","SOLUSD",1770129908396,9.80680592,101.97,101.94,7.94360037]
["bitfinex","SOLUSD",1770129908593,9.80584428,101.98,101.94,7.94360037]
["bitfinex","SOLUSD",1770129908895,9.80584428,101.98,101.92,9.81109821]
["bitfinex","SOLUSD",1770129908896,7.94360037,101.97,101.92,7.94360037]
["bitfinex","SOLUSD",1770129909087,42.26405535,101.98,101.93,7.94360037]
["bitfinex","SOLUSD",1770129909415,9.80584428,101.98,101.94,7.94360037]
["bitfinex","SOLUSD",1770129909617,9.80584428,101.98,101.95,7.94360037]
["bitfinex","SOLUSD",1770129909915,11.62088898,101.98,101.94,7.94360037]
["bitfinex","SOLUSD",1770129910415,9.80338457,102.01,101.97,7.94360037]
["bitfinex","SOLUSD",1770129910618,1.8150447,102.0,101.97,7.94360037]
["bitfinex","SOLUSD",1770129910918,9.75864507,101.98,101.94,7.94360037]
["bitfinex","SOLUSD",1770129911088,1.8150447,101.97,101.94,7.94360037]
["bitfinex","SOLUSD",1770129911404,34.3107858,102.01,101.95,7.94360037]
["bitfinex","SOLUSD",1770129911405,1.8150447,101.99,101.95,7.94360037]
["bitfinex","SOLUSD",1770129911588,9.75864507,101.98,101.94,7.94360037]
["bitfinex","SOLUSD",1770129911790,1.8150447,101.96,101.92,7.94360037]
["bitfinex","SOLUSD",1770129912112,1.8150447,101.96,101.93,7.94360037]
["bitfinex","SOLUSD",1770129912417,11.6235381,101.96,101.92,7.94360037]
["bitfinex","SOLUSD",1770129912608,11.6235381,101.96,101.93,7.94360037]
["bitfinex","SOLUSD",1770129912789,1.8150447,101.94,101.88,1.72078071]
["bitfinex","SOLUSD",1770129912989,9.75864507,101.93,101.89,7.94360037]
["bitfinex","SOLUSD",1770129913189,9.75864507,101.93,101.88,11.53575844]
["bitfinex","SOLUSD",1770129913190,1.8150447,101.92,101.88,19.47935881]
["bitfinex","SOLUSD",1770129913407,1.8150447,101.92,101.88,19.47919986]
["bitfinex","SOLUSD",1770129913610,1.8150447,101.92,101.89,9.81434115]
["bitfinex","SOLUSD",1770129913815,9.75864507,101.94,101.9,7.94360037]
["bitfinex","SOLUSD",1770129914010,9.75864507,101.94,101.89,7.94360037]
["bitfinex","SOLUSD",1770129914218,9.75864507,101.94,101.9,7.94360037]
["bitfinex","SOLUSD",1770129914419,11.62541674,101.94,101.9,7.94360037]
["bitfinex","SOLUSD",1770129914716,19.56901711,101.94,101.89,11.53481359]
["bitfinex","SOLUSD",1770129914919,19.56901711,101.94,101.89,19.47841396]
["bitfinex","SOLUSD",1770129915216,19.56901711,101.94,101.9,7.94360037]
["bitfinex","SOLUSD",1770129916009,11.62541674,101.94,101.9,17.75705087]
["bitfinex","SOLUSD",1770129916211,1.8150447,101.99,101.94,1.72078071]
["bitfinex","SOLUSD",1770129916417,1.8150447,101.99,101.94,9.66438108]
["bitfinex","SOLUSD",1770129916418,1.8150447,101.98,101.94,9.66438108]
["bitfinex","SOLUSD",1770129916597,11.6203911,101.99,101.95,7.94360037]
["bitfinex","SOLUSD",1770129916918,11.6203911,101.99,101.96,7.94360037]
["bitfinex","SOLUSD",1770129917095,11.6203911,101.99,101.94,11.53031606]
["bitfinex","SOLUSD",1770129917302,11.6203911,101.99,101.95,7.94360037]
["bitfinex","SOLUSD",1770129917498,1.8150447,101.97,101.93,7.94360037]
["bitfinex","SOLUSD",1770129917716,9.75864507,101.97,101.93,7.94360037]
["bitfinex","SOLUSD",1770129917912,9.75864507,101.97,101.92,1.72078071]
["bitfinex","SOLUSD",1770129917913,9.75864507,101.97,101.92,19.47544112]
["bitfinex","SOLUSD",1770129918119,9.75864507,101.96,101.91,19.47682861]
["bitfinex","SOLUSD",1770129918295,1.8150447,101.96,101.92,7.94360037]
["bitfinex","SOLUSD",1770129918616,17.75329234,101.94,101.9,7.94360037]
["bitfinex","SOLUSD",1770129918798,19.56833704,101.94,101.89,19.47878816]
["bitfinex","SOLUSD",1770129918993,9.75864507,101.91,101.87,1.72078071]
["bitfinex","SOLUSD",1770129919192,7.94360037,101.9,101.87,1.72078071]
["bitfinex","SOLUSD",1770129919387,7.94360037,101.89,101.85,19.48263049]
["bitfinex","SOLUSD",1770129919622,7.94360037,101.88,101.85,1.72078071]
["bitfinex","SOLUSD",1770129920004,7.94360037,101.89,101.85,11.53911673]
["bitfinex","SOLUSD",1770129920200,7.94360037,101.89,101.85,1.72078071]
["bitfinex","SOLUSD",1770129920403,9.75331282,101.89,101.84,7.94360037]
["bitfinex","SOLUSD",1770129920719,19.5668555,101.9,101.85,9.72516865]
["bitfinex","SOLUSD",1770129920919,7.94360037,101.89,101.85,1.78156828]
["bitfinex","SOLUSD",1770129921100,9.75331282,101.89,101.84,42.31060502]
["bitfinex","SOLUSD",1770129921300,7.94360037,101.88,101.84,9.72516865]
["bitfinex","SOLUSD",1770129921609,9.75331282,101.89,101.84,9.72516865]
["bitfinex","SOLUSD",1770129921820,7.94360037,101.87,101.83,11.60135549]
["bitfinex","SOLUSD",1770129922006,7.94360037,101.87,101.81,65.12989232]
["bitfinex","SOLUSD",1770129922007,1.80971245,101.83,101.81,40.57610867]
["bitfinex","SOLUSD",1770129922208,1.80971245,101.83,101.78,9.72516865]
["bitfinex","SOLUSD",1770129922209,1.80971245,101.82,101.78,9.72516865]
["bitfinex","SOLUSD",1770129922411,7.94360037,101.8,101.76,11.60817775]
["bitfinex","SOLUSD",1770129922718,7.94360037,101.84,101.79,9.72516865]
["bitfinex","SOLUSD",1770129923014,1.80971245,101.85,101.8,7.94360037]
["bitfinex","SOLUSD",1770129923314,9.75331282,101.85,101.81,7.94360037]
["bitfinex","SOLUSD",1770129923614,9.75331282,101.84,101.8,7.94360037]
["bitfinex","SOLUSD",1770129923801,9.75331282,101.84,101.79,9.72516865]
["bitfinex","SOLUSD",1770129923997,9.75331282,101.83,101.78,7.94360037]
["bitfinex","SOLUSD",1770129924206,7.94360037,101.84,101.79,9.72516865]
["bitfinex","SOLUSD",1770129924409,9.76134018,101.84,101.79,9.73319601]
["bitfinex","SOLUSD",1770129924607,19.58162889,101.83,101.78,17.7761261]
["bitfinex","SOLUSD",1770129924803,9.76134018,101.82,101.78,17.77616399]
["bitfinex","SOLUSD",1770129925005,9.76134018,101.82,101.78,9.82453626]
["bitfinex","SOLUSD",1770129925298,1.80971245,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129925602,7.95162773,101.79,101.75,19.56035089]
["bitfinex","SOLUSD",1770129925914,9.76134018,101.77,101.73,9.82941881]
["bitfinex","SOLUSD",1770129926314,9.76134018,101.77,101.73,17.78104654]
["bitfinex","SOLUSD",1770129926513,7.95162773,101.78,101.74,17.78037621]
["bitfinex","SOLUSD",1770129926710,7.95162773,101.78,101.74,7.95162773]
["bitfinex","SOLUSD",1770129926913,9.76134018,101.77,101.72,17.78204997]
["bitfinex","SOLUSD",1770129927116,7.95162773,101.76,101.72,9.83042224]
["bitfinex","SOLUSD",1770129927303,17.77697451,101.78,101.73,9.73319601]
["bitfinex","SOLUSD",1770129927504,19.58668696,101.78,101.73,19.56269393]
["bitfinex","SOLUSD",1770129927806,1.80971245,101.78,101.74,17.78035509]
["bitfinex","SOLUSD",1770129928013,19.58498981,101.8,101.75,7.95162773]
["bitfinex","SOLUSD",1770129928213,17.77527736,101.8,101.75,7.95162773]
["bitfinex","SOLUSD",1770129928399,9.76134018,101.81,101.76,9.73319601]
["bitfinex","SOLUSD",1770129928602,1.80971245,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129928807,1.80971245,101.81,101.77,17.77739324]
["bitfinex","SOLUSD",1770129929217,19.58384389,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129929516,7.95162773,101.78,101.73,26.35480465]
["bitfinex","SOLUSD",1770129929819,7.95162773,101.77,101.73,19.56265632]
["bitfinex","SOLUSD",1770129929996,7.95162773,101.76,101.72,19.5635791]
["bitfinex","SOLUSD",1770129930319,9.76134018,101.78,101.73,9.73319601]
["bitfinex","SOLUSD",1770129930493,9.76134018,101.77,101.72,17.78201082]
["bitfinex","SOLUSD",1770129930695,9.76134018,101.77,101.72,19.5635791]
["bitfinex","SOLUSD",1770129930901,1.80971245,101.79,101.75,9.73319601]
["bitfinex","SOLUSD",1770129931102,1.80971245,101.79,101.76,7.95162773]
["bitfinex","SOLUSD",1770129931334,7.95162773,101.8,101.76,7.95162773]
["bitfinex","SOLUSD",1770129931522,9.76134018,101.8,101.76,7.95162773]
["bitfinex","SOLUSD",1770129931903,9.76134018,101.79,101.75,7.95162773]
["bitfinex","SOLUSD",1770129932104,1.80971245,101.79,101.75,9.73319601]
["bitfinex","SOLUSD",1770129932608,7.95162773,101.8,101.76,7.95162773]
["bitfinex","SOLUSD",1770129932815,9.76134018,101.8,101.76,17.77843445]
["bitfinex","SOLUSD",1770129933123,19.5847121,101.8,101.75,19.56084133]
["bitfinex","SOLUSD",1770129933323,9.76134018,101.8,101.76,17.77836792]
["bitfinex","SOLUSD",1770129934417,9.82268518,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129934601,7.95162773,101.83,101.78,7.95162773]
["bitfinex","SOLUSD",1770129934806,19.58112362,101.84,101.79,19.556771]
["bitfinex","SOLUSD",1770129935026,9.76134018,101.83,101.79,7.95162773]
["bitfinex","SOLUSD",1770129935226,1.80971245,101.82,101.78,17.77638607]
["bitfinex","SOLUSD",1770129935429,1.80971245,101.82,101.79,9.82400066]
["bitfinex","SOLUSD",1770129935726,1.80971245,101.82,101.78,9.82460561]
["bitfinex","SOLUSD",1770129935934,1.80971245,101.82,101.79,9.82399324]
["bitfinex","SOLUSD",1770129936220,19.58112362,101.84,101.79,9.82399324]
["bitfinex","SOLUSD",1770129936424,9.76134018,101.83,101.79,17.77562097]
["bitfinex","SOLUSD",1770129936732,9.76134018,101.83,101.78,9.73319601]
["bitfinex","SOLUSD",1770129936907,19.58191315,101.83,101.79,17.77575599]
["bitfinex","SOLUSD",1770129937112,9.81976899,101.84,101.8,9.73319601]
["bitfinex","SOLUSD",1770129937406,9.76134018,101.84,101.79,17.77575599]
["bitfinex","SOLUSD",1770129937620,7.95162773,101.83,101.79,17.77575599]
["bitfinex","SOLUSD",1770129937803,1.80971245,101.83,101.78,19.55783812]
["bitfinex","SOLUSD",1770129938002,7.95162773,101.8,101.77,9.82606879]
["bitfinex","SOLUSD",1770129938202,1.80971245,101.81,101.78,9.82485725]
["bitfinex","SOLUSD",1770129938408,9.76134018,101.82,101.77,19.55878678]
["bitfinex","SOLUSD",1770129938702,1.80971245,101.82,101.78,19.55785461]
["bitfinex","SOLUSD",1770129939012,1.80971245,101.82,101.78,9.73319601]
["bitfinex","SOLUSD",1770129939013,19.58338437,101.82,101.78,9.73319601]
["bitfinex","SOLUSD",1770129939209,9.76134018,101.8,101.75,19.56053434]
["bitfinex","SOLUSD",1770129939403,7.95162773,101.79,101.75,19.56053434]
["bitfinex","SOLUSD",1770129939604,7.95162773,101.79,101.76,9.82658545]
["bitfinex","SOLUSD",1770129939804,19.58210809,101.83,101.78,19.55822025]
["bitfinex","SOLUSD",1770129940006,19.58210809,101.83,101.79,7.95162773]
["bitfinex","SOLUSD",1770129940302,9.76134018,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129940507,7.95162773,101.8,101.76,19.56007627]
["bitfinex","SOLUSD",1770129940724,9.76134018,101.8,101.76,1.78156828]
["bitfinex","SOLUSD",1770129941116,7.95162773,101.79,101.75,17.77917304]
["bitfinex","SOLUSD",1770129941405,9.76134018,101.78,101.74,9.82836202]
["bitfinex","SOLUSD",1770129941622,34.38208051,101.8,101.72,9.83008999]
["bitfinex","SOLUSD",1770129941623,7.95162773,101.76,101.72,9.83008999]
["bitfinex","SOLUSD",1770129941927,7.95162773,101.76,101.73,9.82987149]
["bitfinex","SOLUSD",1770129942125,1.80971245,101.77,101.72,42.35892002]
["bitfinex","SOLUSD",1770129942325,7.95162773,101.76,101.72,17.78199611]
["bitfinex","SOLUSD",1770129942829,11.63268643,101.81,101.76,11.60826236]
["bitfinex","SOLUSD",1770129943125,9.76134018,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129943314,19.58313558,101.82,101.77,9.73319601]
["bitfinex","SOLUSD",1770129943507,19.58066461,101.84,101.79,1.78156828]
["bitfinex","SOLUSD",1770129943722,9.76134018,101.82,101.77,1.78156828]
["bitfinex","SOLUSD",1770129943918,9.76134018,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129944315,1.80971245,101.81,101.77,7.95162773]
["bitfinex","SOLUSD",1770129944829,9.76134018,101.83,101.78,9.73319601]
["bitfinex","SOLUSD",1770129945214,19.58259337,101.82,101.78,1.78156828]
["bitfinex","SOLUSD",1770129945411,9.76134018,101.79,101.74,9.73319601]
["bitfinex","SOLUSD",1770129945630,34.37438616,101.82,101.72,9.73319601]
["bitfinex","SOLUSD",1770129945631,7.95162773,101.77,101.72,9.73319601]
["bitfinex","SOLUSD",1770129945942,9.76134018,101.76,101.73,9.82979593]
["bitfinex","SOLUSD",1770129946136,9.76134018,101.78,101.73,19.56299194]
["bitfinex","SOLUSD",1770129946429,1.80971245,101.78,101.74,7.95162773]
["bitfinex","SOLUSD",1770129946648,9.76134018,101.78,101.74,7.95162773]
["bitfinex","SOLUSD",1770129947229,1.80971245,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1770129947538,9.82464307,101.79,101.75,17.77963755]
["bitfinex","SOLUSD",1770129947914,19.58496195,101.8,101.75,17.77963755]
["bitfinex","SOLUSD",1770129948115,1.80971245,101.8,101.76,7.95162773]
["bitfinex","SOLUSD",1770129948316,11.63307537,101.8,101.75,36.17960267]
["bitfinex","SOLUSD",1770129948524,9.76134018,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1770129948818,7.95162773,101.78,101.74,19.56171435]
["bitfinex","SOLUSD",1770129949126,70.85269429,101.84,101.74,19.56171435]
["bitfinex","SOLUSD",1770129949127,19.58367943,101.81,101.76,7.95162773]
["bitfinex","SOLUSD",1770129949327,9.76134018,101.79,101.74,17.7801915]
["bitfinex","SOLUSD",1770129949535,36.18759634,101.81,101.76,9.73319601]
["bitfinex","SOLUSD",1770129949733,19.58367943,101.81,101.76,19.5598276]
["bitfinex","SOLUSD",1770129949931,17.77337005,101.82,101.78,7.95162773]
["bitfinex","SOLUSD",1770129950317,19.5830825,101.82,101.77,9.73319601]
["bitfinex","SOLUSD",1770129950632,19.6455442,101.83,101.79,7.95162773]
["bitfinex","SOLUSD",1770129950835,7.95162773,101.81,101.76,34.39424165]
["bitfinex","SOLUSD",1770129951036,1.87319244,101.82,101.78,7.95162773]
["bitfinex","SOLUSD",1770129951346,19.64462503,101.84,101.8,17.77465347]
["bitfinex","SOLUSD",1770129951522,1.87319244,101.83,101.79,17.77524914]
["bitfinex","SOLUSD",1770129951723,1.87319244,101.83,101.8,9.82302293]
["bitfinex","SOLUSD",1770129951928,1.87319244,101.83,101.79,17.77533514]
["bitfinex","SOLUSD",1770129952126,39.26700993,101.87,101.82,7.95162773]
["bitfinex","SOLUSD",1770129952127,1.87319244,101.87,101.82,7.95162773]
["bitfinex","SOLUSD",1770129952340,9.82482017,101.87,101.83,7.95162773]
["bitfinex","SOLUSD",1770129952524,1.87319244,101.86,101.82,7.95162773]
["bitfinex","SOLUSD",1770129952920,1.87319244,101.86,101.81,1.79262451]
["bitfinex","SOLUSD",1770129953119,1.87319244,101.86,101.83,7.95162773]
["bitfinex","SOLUSD",1770129953335,1.87319244,101.86,101.82,17.77210454]
["bitfinex","SOLUSD",1770129953532,1.87319244,101.86,101.83,7.95162773]
["bitfinex","SOLUSD",1770129953729,19.61422347,101.88,101.83,7.95162773]
["bitfinex","SOLUSD",1770129954125,1.84662821,101.88,101.85,7.95162773]
["bitfinex","SOLUSD",1770129954338,19.61408654,101.88,101.84,7.95162773]
["bitfinex","SOLUSD",1770129954737,19.61408654,101.88,101.83,7.95162773]
["bitfinex","SOLUSD",1770129955052,19.61408654,101.88,101.84,7.95162773]
["bitfinex","SOLUSD",1770129955341,1.84662821,101.88,101.85,17.76972767]
["bitfinex","SOLUSD",1770129955542,19.61244011,101.9,101.85,17.76972767]
["bitfinex","SOLUSD",1770129955745,1.84662821,101.91,101.85,11.61072445]
["bitfinex","SOLUSD",1770129955947,9.79825594,101.9,101.85,44.10825301]
["bitfinex","SOLUSD",1770129956126,19.6100376,101.92,101.87,9.74425224]
["bitfinex","SOLUSD",1770129956324,1.84662821,101.92,101.88,7.95162773]
["bitfinex","SOLUSD",1770129956529,9.79825594,101.9,101.85,36.15662528]
["bitfinex","SOLUSD",1770129956729,7.95162773,101.89,101.85,11.61072445]
["bitfinex","SOLUSD",1770129956939,7.95162773,101.87,101.84,9.81898264]
["bitfinex","SOLUSD",1770129957428,7.95162773,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1770129957739,9.79825594,101.88,101.83,42.32263823]
["bitfinex","SOLUSD",1770129957945,9.79825594,101.9,101.85,7.95162773]
["bitfinex","SOLUSD",1770129958135,7.95162773,101.88,101.84,9.74425224]
["bitfinex","SOLUSD",1770129958639,9.79825594,101.89,101.84,9.74425224]
["bitfinex","SOLUSD",1770129958849,9.79825594,101.88,101.83,42.32263823]
["bitfinex","SOLUSD",1770129959035,9.79825594,101.87,101.83,9.82028871]
["bitfinex","SOLUSD",1770129959547,9.79825594,101.85,101.82,9.8209492]
["bitfinex","SOLUSD",1770129959732,9.79825594,101.85,101.8,32.50801383]
["bitfinex","SOLUSD",1770129960045,9.79825594,101.84,101.8,9.82271083]
["bitfinex","SOLUSD",1770129960237,7.95162773,101.82,101.78,9.82457266]
["bitfinex","SOLUSD",1770129960439,9.79825594,101.85,101.82,9.8211678]
["bitfinex","SOLUSD",1770129960649,9.79825594,101.89,101.84,9.74425224]
["bitfinex","SOLUSD",1770129960841,1.84662821,101.89,101.85,7.95162773]
["bitfinex","SOLUSD",1770129961045,9.79825594,101.91,101.86,9.74425224]
["bitfinex","SOLUSD",1770129961252,17.76324468,101.92,101.87,7.95162773]
["bitfinex","SOLUSD",1770129961433,7.95162773,101.9,101.85,7.95162773]
["bitfinex","SOLUSD",1770129961627,9.79825594,101.88,101.83,9.74425224]
["bitfinex","SOLUSD",1770129961931,7.95162773,101.87,101.83,9.81981647]
["bitfinex","SOLUSD",1770129962130,9.79825594,101.88,101.84,9.81882546]
["bitfinex","SOLUSD",1770129962327,7.95162773,101.86,101.83,9.81977834]
["bitfinex","SOLUSD",1770129962562,9.79825594,101.92,101.86,1.79262451]
["bitfinex","SOLUSD",1770129962848,9.79825594,101.91,101.87,7.95162773]
["bitfinex","SOLUSD",1770129963152,1.84662821,101.93,101.89,7.95162773]
["bitfinex","SOLUSD",1770129963350,11.65749511,101.93,101.89,7.95162773]
["bitfinex","SOLUSD",1770129963548,11.65749511,101.93,101.89,17.76531845]
["bitfinex","SOLUSD",1770129963747,1.84662821,101.92,101.88,17.76662513]
["bitfinex","SOLUSD",1770129963948,9.79825594,101.92,101.88,9.8149974]
["bitfinex","SOLUSD",1770129964253,1.84662821,101.91,101.87,7.95162773]
["bitfinex","SOLUSD",1770129964449,9.79825594,101.9,101.85,9.74425224]
["bitfinex","SOLUSD",1770129964652,9.79825594,101.9,101.87,9.81596032]
["bitfinex","SOLUSD",1770129964846,1.84662821,101.9,101.86,17.7686842]
["bitfinex","SOLUSD",1770129965039,1.84662821,101.9,101.87,9.81631929]
["bitfinex","SOLUSD",1770129965635,11.66034954,101.9,101.86,17.76860254]
["bitfinex","SOLUSD",1770129965952,19.60840585,101.94,101.89,7.95162773]
["bitfinex","SOLUSD",1770129966152,9.79825594,101.93,101.89,7.95162773]
["bitfinex","SOLUSD",1770129966373,9.79825594,101.92,101.87,7.95162773]
["bitfinex","SOLUSD",1770129966540,9.79825594,101.9,101.85,17.76949331]
["bitfinex","SOLUSD",1770129966735,9.79825594,101.88,101.83,7.95162773]
["bitfinex","SOLUSD",1770129966940,1.84662821,101.9,101.86,7.95162773]
["bitfinex","SOLUSD",1770129967136,9.79825594,101.91,101.87,7.95162773]
["bitfinex","SOLUSD",1770129967451,35.23162773,101.93,101.88,9.74425224]
["bitfinex","SOLUSD",1770129967647,19.60840585,101.94,101.89,17.76557858]
["bitfinex","SOLUSD",1770129967839,44.13263578,101.94,101.89,17.76557858]
["bitfinex","SOLUSD",1770129968039,7.95162773,101.91,101.87,7.95162773]
["bitfinex","SOLUSD",1770129968249,9.79825594,101.91,101.86,19.56103937]
["bitfinex","SOLUSD",1770129968537,9.79825594,101.9,101.85,9.8182805]
["bitfinex","SOLUSD",1770129968738,9.79825594,101.88,101.83,19.56409317]
["bitfinex","SOLUSD",1770129968938,27.28,101.92,101.82,7.95162773]
["bitfinex","SOLUSD",1770129968939,9.79825594,101.87,101.82,7.95162773]
["bitfinex","SOLUSD",1770129969139,9.79825594,101.85,101.81,17.7731448]
["bitfinex","SOLUSD",1770129969352,1.84662821,101.87,101.83,7.95162773]
["bitfinex","SOLUSD",1770129969541,201.09914341,101.94,101.85,7.95162773]
["bitfinex","SOLUSD",1770129969542,1.84662821,101.89,101.85,7.95162773]
["bitfinex","SOLUSD",1770129969745,9.79825594,101.88,101.84,17.77053183]
["bitfinex","SOLUSD",1770129969984,9.79825594,101.87,101.83,7.95162773]
["bitfinex","SOLUSD",1770129970264,9.79825594,101.87,101.83,9.81979292]
["bitfinex","SOLUSD",1770129970440,9.79825594,101.87,101.82,19.56500426]
["bitfinex","SOLUSD",1770129970641,9.79825594,101.87,101.83,9.82023123]
["bitfinex","SOLUSD",1770129970853,9.79825594,101.87,101.83,9.81985387]
["bitfinex","SOLUSD",1770129971265,1.84662821,101.89,101.85,17.76976248]
["bitfinex","SOLUSD",1770129971563,1.84662821,101.88,101.84,7.95162773]
["bitfinex","SOLUSD",1770129971761,19.61212872,101.9,101.85,17.7698944]
["bitfinex","SOLUSD",1770129971947,9.79825594,101.89,101.84,19.56315894]
["bitfinex","SOLUSD",1770129972148,9.79825594,101.89,101.85,7.95162773]
["bitfinex","SOLUSD",1770129972838,9.79825594,101.89,101.84,19.56315894]
["bitfinex","SOLUSD",1770129973263,9.79825594,101.87,101.83,9.81977312]
["bitfinex","SOLUSD",1770129973476,7.95162773,101.86,101.82,9.82070384]
["bitfinex","SOLUSD",1770129973642,7.95162773,101.86,101.81,24.55465449]
["bitfinex","SOLUSD",1770129973643,7.95162773,101.85,101.81,17.77330209]
["bitfinex","SOLUSD",1770129973846,9.79825594,101.86,101.81,17.77330209]
["bitfinex","SOLUSD",1770129974062,1.84662821,101.88,101.85,7.95162773]
["bitfinex","SOLUSD",1770129974268,1.84662821,101.9,101.86,7.95162773]
["bitfinex","SOLUSD",1770129974446,1.84662821,101.9,101.87,7.95162773]
["bitfinex","SOLUSD",1770129974643,11.66018703,101.9,101.84,34.36739904]
["bitfinex","SOLUSD",1770129974849,1.84662821,101.89,101.85,7.95162773]
["bitfinex","SOLUSD",1770129975065,19.61137357,101.91,101.86,7.95162773]
["bitfinex","SOLUSD",1770129975245,19.61137357,101.91,101.86,17.76814311]
["bitfinex","SOLUSD",1770129975444,1.84662821,101.9,101.86,7.95162773]
["bitfinex","SOLUSD",1770129975664,1.84662821,101.9,101.87,7.95162773]
["bitfinex","SOLUSD",1770129976472,1.84662821,101.9,101.86,17.76864585]
["bitfinex","SOLUSD",1770129976662,9.79825594,101.9,101.86,7.95162773]
["bitfinex","SOLUSD",1770129976859,1.84662821,101.88,101.84,17.77066671]
["bitfinex","SOLUSD",1770129977371,1.84662821,101.9,101.87,7.95162773]
["bitfinex","SOLUSD",1770129977747,11.66017723,101.9,101.86,17.76879743]
["bitfinex","SOLUSD",1770129977961,19.61137897,101.91,101.86,17.76883497]
["bitfinex","SOLUSD",1770129978143,11.65975124,101.91,101.87,7.95162773]
["bitfinex","SOLUSD",1770129978346,1.84662821,101.91,101.87,7.95162773]
["bitfinex","SOLUSD",1770129978542,34.32541219,101.93,101.88,7.95162773]
["bitfinex","SOLUSD",1770129978760,11.65729064,101.93,101.89,7.95162773]
["bitfinex","SOLUSD",1770129978942,11.65729064,101.93,101.86,34.3606983]
["bitfinex","SOLUSD",1770129978943,9.79825594,101.97,101.92,7.95162773]
["bitfinex","SOLUSD",1770129979154,9.79825594,101.94,101.89,1.79262451]
["bitfinex","SOLUSD",1770129979350,19.60768121,101.95,101.9,19.55691989]
["bitfinex","SOLUSD",1770129979551,19.60768121,101.95,101.91,7.95162773]
["bitfinex","SOLUSD",1770129980449,1.84662821,101.95,101.91,7.95162773]
["bitfinex","SOLUSD",1770129980649,1.95485312,101.94,101.9,17.76429538]
["bitfinex","SOLUSD",1770129980849,9.90648085,101.94,101.9,17.76429538]
["bitfinex","SOLUSD",1770129981161,1.95485312,101.99,101.92,10.01342816]
["bitfinex","SOLUSD",1770129981466,1.95485312,101.98,101.95,7.95162773]
["bitfinex","SOLUSD",1770129981646,1.95485312,101.98,101.93,34.53994242]
["bitfinex","SOLUSD",1770129981848,9.90648085,101.97,101.93,17.76176031]
["bitfinex","SOLUSD",1770129982049,7.95162773,101.95,101.91,17.76345181]
["bitfinex","SOLUSD",1770129982562,9.90648085,101.95,101.9,19.82667856]
["bitfinex","SOLUSD",1770129982759,1.95485312,101.94,101.9,9.8132504]
["bitfinex","SOLUSD",1770129982959,9.90648085,101.94,101.9,9.8132504]
["bitfinex","SOLUSD",1770129983575,9.90648085,101.96,101.9,36.40890755]
["bitfinex","SOLUSD",1770129983881,9.90648085,101.96,101.91,7.95162773]
["bitfinex","SOLUSD",1770129984077,9.90648085,101.94,101.9,9.8132504]
["bitfinex","SOLUSD",1770129984253,9.90648085,101.93,101.9,9.8132504]
["bitfinex","SOLUSD",1770129984451,7.93671911,101.92,101.87,27.26]
["bitfinex","SOLUSD",1770129984672,1.95485312,101.89,101.84,7.93671911]
["bitfinex","SOLUSD",1770129984863,27.26,101.94,101.83,9.81984779]
["bitfinex","SOLUSD",1770129984864,9.89157223,101.87,101.83,9.81984779]
["bitfinex","SOLUSD",1770129985071,9.89157223,101.89,101.84,9.99851954]
["bitfinex","SOLUSD",1770129985373,19.70655281,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1770129985669,19.70458558,101.91,101.86,7.93671911]
["bitfinex","SOLUSD",1770129985870,1.95485312,101.95,101.9,7.93671911]
["bitfinex","SOLUSD",1770129986078,19.69850269,101.97,101.92,7.93671911]
["bitfinex","SOLUSD",1770129986283,9.89157223,101.96,101.91,9.99851954]
["bitfinex","SOLUSD",1770129986649,9.89157223,101.94,101.9,7.93671911]
["bitfinex","SOLUSD",1770129986873,1.95485312,101.94,101.9,7.93671911]
["bitfinex","SOLUSD",1770129987356,1.95485312,101.95,101.91,17.74858017]
["bitfinex","SOLUSD",1770129987860,1.95485312,101.95,101.91,42.28002948]
["bitfinex","SOLUSD",1770129988054,19.69862724,101.97,101.92,7.93671911]
["bitfinex","SOLUSD",1770129988258,11.76190813,101.97,101.93,7.93671911]
["bitfinex","SOLUSD",1770129988455,1.95485312,101.96,101.92,7.93671911]
["bitfinex","SOLUSD",1770129988859,9.89157223,101.95,101.9,17.75003066]
["bitfinex","SOLUSD",1770129989078,7.93671911,101.94,101.91,9.81250389]
["bitfinex","SOLUSD",1770129989378,39.4166341,102.0,101.94,9.80969197]
["bitfinex","SOLUSD",1770129989379,1.95485312,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1770129989589,1.95485312,101.98,101.94,42.27064101]
["bitfinex","SOLUSD",1770129989760,19.69754241,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1770129989960,1.95485312,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1770129990281,24.71031728,102.0,101.94,17.74641108]
["bitfinex","SOLUSD",1770129990282,19.69692067,101.99,101.94,17.74641108]
["bitfinex","SOLUSD",1770129990464,1.95485312,101.99,101.96,7.93671911]
["bitfinex","SOLUSD",1770129990787,10.0044724,102.0,101.97,7.93671911]
["bitfinex","SOLUSD",1770129990788,0.2,102.0,101.97,7.93671911]
["bitfinex","SOLUSD",1770129990957,2.15485312,102.0,101.95,2.06180043]
["bitfinex","SOLUSD",1770129991293,0.2,102.0,101.98,7.93671911]
["bitfinex","SOLUSD",1770129991460,1.95485312,102.06,101.99,44.31560944]
["bitfinex","SOLUSD",1770129991666,1.95485312,102.06,102.02,7.93671911]
["bitfinex","SOLUSD",1770129991982,9.79718555,102.08,102.04,7.93671911]
["bitfinex","SOLUSD",1770129991983,11.75124333,102.08,102.04,7.93671911]
["bitfinex","SOLUSD",1770129992286,1.95485312,102.08,102.02,2.06180043]
["bitfinex","SOLUSD",1770129992466,1.95485312,102.08,102.04,7.93671911]
["bitfinex","SOLUSD",1770129992654,0.2,102.09,102.06,7.93671911]
["bitfinex","SOLUSD",1770129992856,0.2,102.09,102.07,7.93671911]
["bitfinex","SOLUSD",1770129993171,1.95485312,102.12,102.08,7.93671911]
["bitfinex","SOLUSD",1770129993487,7.93671911,102.11,102.04,2.06180043]
["bitfinex","SOLUSD",1770129993694,7.93671911,102.08,102.03,7.93671911]
["bitfinex","SOLUSD",1770129993860,7.93671911,102.06,102.02,7.93671911]
["bitfinex","SOLUSD",1770129994177,1.95485312,102.1,102.05,7.93671911]
["bitfinex","SOLUSD",1770129994388,7.93671911,102.09,102.04,7.93671911]
["bitfinex","SOLUSD",1770129994574,7.93671911,102.06,102.01,17.7390132]
["bitfinex","SOLUSD",1770129994798,7.93671911,102.06,102.02,9.80174577]
["bitfinex","SOLUSD",1770129994967,7.93671911,102.06,102.02,17.73865036]
["bitfinex","SOLUSD",1770129995357,7.93671911,102.05,102.0,7.93671911]
["bitfinex","SOLUSD",1770129995562,7.93671911,102.05,101.99,24.51078408]
["bitfinex","SOLUSD",1770129995563,7.93671911,102.03,101.99,17.74160194]
["bitfinex","SOLUSD",1770129995779,7.93671911,102.09,102.02,9.99851954]
["bitfinex","SOLUSD",1770129995974,7.93671911,102.07,102.03,7.93671911]
["bitfinex","SOLUSD",1770129996176,1.95485312,102.06,102.03,7.93671911]
["bitfinex","SOLUSD",1770129996387,1.95485312,102.06,102.0,2.06180043]
["bitfinex","SOLUSD",1770129996563,1.95485312,102.08,102.04,7.93671911]
["bitfinex","SOLUSD",1770129996764,9.89157223,102.07,102.01,0.28432314]
["bitfinex","SOLUSD",1770129996970,1.95485312,102.07,102.03,7.93671911]
["bitfinex","SOLUSD",1770129997164,1.95485312,102.11,102.06,7.93671911]
["bitfinex","SOLUSD",1770129997474,1.95485312,102.08,102.04,7.93671911]
["bitfinex","SOLUSD",1770129997784,9.89157223,102.08,102.03,17.73721818]
["bitfinex","SOLUSD",1770129997974,1.95485312,102.07,102.03,17.73721818]
["bitfinex","SOLUSD",1770129998166,1.95485312,102.05,102.01,17.73945915]
["bitfinex","SOLUSD",1770129998360,9.89157223,102.05,102.01,7.93671911]
["bitfinex","SOLUSD",1770129998565,1.95485312,102.05,102.01,17.73967781]
["bitfinex","SOLUSD",1770129998760,1.95485312,102.05,102.01,7.93671911]
["bitfinex","SOLUSD",1770129998967,7.93671911,102.04,102.0,24.50881619]
["bitfinex","SOLUSD",1770129999162,9.89157223,102.05,102.0,17.7402311]
["bitfinex","SOLUSD",1770129999376,9.89157223,102.03,101.98,17.74211951]
["bitfinex","SOLUSD",1770129999792,19.69307461,102.03,101.98,17.74211951]
["bitfinex","SOLUSD",1770129999978,1.95485312,102.02,101.99,7.93671911]
["bitfinex","SOLUSD",1770130000396,1.95485312,102.02,101.98,17.74211951]
["bitfinex","SOLUSD",1770130000604,1.95485312,102.02,101.97,2.06180043]
["bitfinex","SOLUSD",1770130000775,1.95485312,102.02,101.99,7.93671911]
["bitfinex","SOLUSD",1770130001094,1.95485312,101.99,101.95,24.5200648]
["bitfinex","SOLUSD",1770130001284,9.89157223,102.01,101.97,9.8066128]
["bitfinex","SOLUSD",1770130001480,1.95485312,102.01,101.97,17.74333191]
["bitfinex","SOLUSD",1770130001984,19.69465628,102.01,101.97,7.93671911]
["bitfinex","SOLUSD",1770130002186,9.89157223,102.0,101.95,7.93671911]
["bitfinex","SOLUSD",1770130002380,9.89157223,102.02,101.97,17.74341577]
["bitfinex","SOLUSD",1770130002580,1.95485312,102.02,101.99,7.93671911]
["bitfinex","SOLUSD",1770130002783,1.95485312,102.06,102.01,9.99851954]
["bitfinex","SOLUSD",1770130002991,39.16412497,102.14,102.04,7.93671911]
["bitfinex","SOLUSD",1770130002992,1.95485312,102.08,102.04,7.93671911]
["bitfinex","SOLUSD",1770130003292,7.93671911,102.12,102.07,7.93671911]
["bitfinex","SOLUSD",1770130003489,35.17671911,102.15,102.1,7.93671911]
["bitfinex","SOLUSD",1770130003694,9.786651,102.18,102.13,7.93671911]
["bitfinex","SOLUSD",1770130003987,7.93671911,102.18,102.12,2.06180043]
["bitfinex","SOLUSD",1770130004191,7.93671911,102.16,102.11,9.99851954]
["bitfinex","SOLUSD",1770130004368,7.93671911,102.16,102.12,7.93671911]
["bitfinex","SOLUSD",1770130004572,7.93671911,102.17,102.12,7.93671911]
["bitfinex","SOLUSD",1770130004768,7.93671911,102.18,102.13,7.93671911]
["bitfinex","SOLUSD",1770130004990,0.2,102.19,102.13,2.06180043]
["bitfinex","SOLUSD",1770130005286,1e-08,102.19,102.16,2.06180043]
["bitfinex","SOLUSD",1770130005586,1e-08,102.19,102.16,19.7862794]
["bitfinex","SOLUSD",1770130005788,9.89157223,102.17,102.11,29.30180043]
["bitfinex","SOLUSD",1770130005987,1.95485313,102.19,102.14,7.93671911]
["bitfinex","SOLUSD",1770130006166,9.89157224,102.19,102.14,17.7269642]
["bitfinex","SOLUSD",1770130006372,12.32041702,102.18,102.13,12.32041702]
["bitfinex","SOLUSD",1770130006567,14.27527014,102.17,102.12,14.38221745]
["bitfinex","SOLUSD",1770130006783,14.27527014,102.17,102.13,22.11181426]
["bitfinex","SOLUSD",1770130006989,1.95485313,102.19,102.15,12.32041702]
["bitfinex","SOLUSD",1770130007182,1e-08,102.19,102.17,12.32041702]
["bitfinex","SOLUSD",1770130007384,0.2,102.2,102.18,12.32041702]
["bitfinex","SOLUSD",1770130007578,1e-08,102.22,102.21,2.06180043]
["bitfinex","SOLUSD",1770130007787,30.12520171,102.29,102.22,2.06180043]
["bitfinex","SOLUSD",1770130008089,27.22,102.33,102.27,2.06180043]
["bitfinex","SOLUSD",1770130008291,1.95485312,102.31,102.25,2.06180043]
["bitfinex","SOLUSD",1770130008483,9.77326035,102.32,102.25,14.38221745]
["bitfinex","SOLUSD",1770130008484,1.95485312,102.3,102.25,14.38221745]
["bitfinex","SOLUSD",1770130008669,29.17485312,102.33,102.28,12.32041702]
["bitfinex","SOLUSD",1770130008876,12.32041702,102.31,102.26,12.32041702]
["bitfinex","SOLUSD",1770130009075,14.27527014,102.31,102.26,12.32041702]
["bitfinex","SOLUSD",1770130009277,12.32041702,102.3,102.26,12.32041702]
["bitfinex","SOLUSD",1770130009493,14.27527014,102.31,102.26,14.38221745]
["bitfinex","SOLUSD",1770130009685,11.72937756,102.31,102.26,14.38221745]
["bitfinex","SOLUSD",1770130009998,1.95485312,102.28,102.24,12.32041702]
["bitfinex","SOLUSD",1770130010209,1.95485312,102.27,102.22,2.06180043]
["bitfinex","SOLUSD",1770130010377,14.29570203,102.25,102.2,14.38221745]
["bitfinex","SOLUSD",1770130010573,14.29570203,102.23,102.18,14.34784005]
["bitfinex","SOLUSD",1770130010791,14.29570203,102.22,102.17,14.34784005]
["bitfinex","SOLUSD",1770130011098,14.29570203,102.22,102.17,24.13524755]
["bitfinex","SOLUSD",1770130011394,1.97528501,102.22,102.17,12.32041702]
["bitfinex","SOLUSD",1770130011691,1.97528501,102.21,102.17,12.32041702]
["bitfinex","SOLUSD",1770130011902,11.75912848,102.21,102.16,67.92259434]
["bitfinex","SOLUSD",1770130012081,1.97528501,102.21,102.16,90.03126554]
["bitfinex","SOLUSD",1770130012285,66.29474083,102.32,102.21,2.02742303]
["bitfinex","SOLUSD",1770130012484,66.29474083,102.32,102.25,12.32041702]
["bitfinex","SOLUSD",1770130012485,27.2,102.32,102.25,12.32041702]
["bitfinex","SOLUSD",1770130012791,6.10033924,102.39,102.29,12.32041702]
["bitfinex","SOLUSD",1770130012792,5.04472241,102.37,102.29,12.32041702]
["bitfinex","SOLUSD",1770130012979,12.32041702,102.32,102.28,14.34784005]
["bitfinex","SOLUSD",1770130013313,12.32041702,102.31,102.26,14.34060115]
["bitfinex","SOLUSD",1770130013529,12.32041702,102.29,102.24,14.34060115]
["bitfinex","SOLUSD",1770130013997,12.32041702,102.27,102.22,9.78244092]
["bitfinex","SOLUSD",1770130014181,4.27527085,102.31,102.24,12.32041702]
["bitfinex","SOLUSD",1770130014376,12.32041702,102.28,102.24,12.32041702]
["bitfinex","SOLUSD",1770130014582,1.95091969,102.29,102.23,22.10155423]
["bitfinex","SOLUSD",1770130014895,12.32041702,102.28,102.23,12.32041702]
["bitfinex","SOLUSD",1770130015087,12.32041702,102.27,102.23,12.32041702]
["bitfinex","SOLUSD",1770130015288,12.32041702,102.26,102.22,22.10322403]
["bitfinex","SOLUSD",1770130015486,12.32041702,102.26,102.21,14.34060115]
["bitfinex","SOLUSD",1770130015687,12.32041702,102.26,102.21,24.12355511]
["bitfinex","SOLUSD",1770130015996,12.32041702,102.24,102.21,2.02018413]
["bitfinex","SOLUSD",1770130016199,9.77837869,102.27,102.21,11.80372062]
["bitfinex","SOLUSD",1770130016405,12.32041702,102.27,102.22,12.32041702]
["bitfinex","SOLUSD",1770130016700,22.0968119,102.29,102.24,12.32041702]
["bitfinex","SOLUSD",1770130016885,24.04773159,102.29,102.24,12.32041702]
["bitfinex","SOLUSD",1770130017091,12.32041702,102.28,102.23,12.32041702]
["bitfinex","SOLUSD",1770130017392,12.32041702,102.26,102.21,24.12413764]
["bitfinex","SOLUSD",1770130017717,12.32041702,102.24,102.21,2.02018413]
["bitfinex","SOLUSD",1770130017891,12.32041702,102.23,102.21,2.02018413]
["bitfinex","SOLUSD",1770130018098,12.32041702,102.22,102.21,2.02018413]
["bitfinex","SOLUSD",1770130018308,12.32041702,102.23,102.21,2.02018413]
["bitfinex","SOLUSD",1770130018510,1.95091969,102.24,102.21,2.02018413]
["bitfinex","SOLUSD",1770130018511,14.27133671,102.24,102.21,2.02018413]
["bitfinex","SOLUSD",1770130018706,12.32041702,102.23,102.19,24.1262454]
["bitfinex","SOLUSD",1770130018919,12.32041702,102.23,102.19,2.02018413]
["bitfinex","SOLUSD",1770130019111,12.32041702,102.23,102.19,24.12574555]
["bitfinex","SOLUSD",1770130019622,12.32041702,102.22,102.19,2.02018413]
["bitfinex","SOLUSD",1770130019806,12.32041702,102.21,102.17,11.80778077]
["bitfinex","SOLUSD",1770130020003,12.32041702,102.22,102.18,14.34060115]
["bitfinex","SOLUSD",1770130020197,12.32041702,102.22,102.18,2.02018413]
["bitfinex","SOLUSD",1770130020393,22.10261436,102.23,102.18,14.34060115]
["bitfinex","SOLUSD",1770130020598,12.32041702,102.21,102.17,9.78750453]
["bitfinex","SOLUSD",1770130020808,12.32041702,102.19,102.16,65.89517131]
["bitfinex","SOLUSD",1770130021111,12.32041702,102.18,102.13,24.13197707]
["bitfinex","SOLUSD",1770130021317,12.32041702,102.17,102.13,11.81156005]
["bitfinex","SOLUSD",1770130021616,1.95091969,102.18,102.11,14.34060115]
["bitfinex","SOLUSD",1770130021814,1.95091969,102.2,102.14,14.34060115]
["bitfinex","SOLUSD",1770130022022,12.32041702,102.18,102.14,11.80995523]
["bitfinex","SOLUSD",1770130022315,12.32041702,102.17,102.12,24.13243921]
["bitfinex","SOLUSD",1770130022526,12.32041702,102.15,102.1,24.13438821]
["bitfinex","SOLUSD",1770130022820,12.32041702,102.16,102.12,14.34060115]
["bitfinex","SOLUSD",1770130023000,12.32041702,102.2,102.16,2.02018413]
["bitfinex","SOLUSD",1770130023206,1.95091969,102.24,102.19,14.34060115]
["bitfinex","SOLUSD",1770130023407,24.05124897,102.26,102.21,12.32041702]
["bitfinex","SOLUSD",1770130023610,12.32041702,102.25,102.21,12.32041702]
["bitfinex","SOLUSD",1770130023920,48.49873576,102.26,102.21,12.32041702]
["bitfinex","SOLUSD",1770130024106,12.32041702,102.25,102.2,2.02018413]
["bitfinex","SOLUSD",1770130024312,12.32041702,102.24,102.19,22.10585783]
["bitfinex","SOLUSD",1770130024510,14.27133671,102.23,102.18,24.12685716]
["bitfinex","SOLUSD",1770130025309,14.27133671,102.23,102.18,2.02018413]
["bitfinex","SOLUSD",1770130025515,14.27133671,102.19,102.14,14.34060115]
["bitfinex","SOLUSD",1770130025706,12.32041702,102.17,102.12,14.34060115]
["bitfinex","SOLUSD",1770130026221,12.32041702,102.17,102.13,22.11185929]
["bitfinex","SOLUSD",1770130026396,9.7869863,102.18,102.13,22.11185929]
["bitfinex","SOLUSD",1770130026603,12.32041702,102.17,102.13,22.11185929]
["bitfinex","SOLUSD",1770130027222,12.32041702,102.17,102.12,24.13263333]
["bitfinex","SOLUSD",1770130027422,12.32041702,102.16,102.12,24.13263333]
["bitfinex","SOLUSD",1770130027621,29.13091969,102.22,102.15,14.34060115]
["bitfinex","SOLUSD",1770130027799,22.10258516,102.23,102.18,14.34060115]
["bitfinex","SOLUSD",1770130028000,24.05255861,102.24,102.19,12.32041702]
["bitfinex","SOLUSD",1770130028207,12.32041702,102.22,102.17,12.32041702]
["bitfinex","SOLUSD",1770130028400,9.7812219,102.24,102.2,12.32041702]
["bitfinex","SOLUSD",1770130028401,12.32041702,102.24,102.2,12.32041702]
["bitfinex","SOLUSD",1770130028717,14.27133671,102.27,102.22,2.02018413]
["bitfinex","SOLUSD",1770130028942,12.32041702,102.26,102.22,2.02018413]
["bitfinex","SOLUSD",1770130029098,1.95091969,102.27,102.19,12.32041702]
["bitfinex","SOLUSD",1770130029099,12.32041702,102.24,102.19,12.32041702]
["bitfinex","SOLUSD",1770130029421,12.32041702,102.23,102.19,2.02018413]
["bitfinex","SOLUSD",1770130029628,12.32041702,102.26,102.21,12.32041702]
["bitfinex","SOLUSD",1770130029815,1.95091969,102.27,102.22,12.32041702]
["bitfinex","SOLUSD",1770130030015,61.39673813,102.29,102.23,14.34060115]
["bitfinex","SOLUSD",1770130030016,29.13091969,102.29,102.23,14.34060115]
["bitfinex","SOLUSD",1770130030335,14.27133671,102.27,102.22,24.12248471]
["bitfinex","SOLUSD",1770130030706,1.95091969,102.27,102.23,12.32041702]
["bitfinex","SOLUSD",1770130030907,11.72647273,102.3,102.25,12.32041702]
["bitfinex","SOLUSD",1770130031113,24.04688975,102.3,102.25,12.32041702]
["bitfinex","SOLUSD",1770130031307,12.32041702,102.29,102.24,14.34060115]
["bitfinex","SOLUSD",1770130031496,48.48481741,102.3,102.25,12.32041702]
["bitfinex","SOLUSD",1770130031696,48.48481741,102.3,102.23,12.32041702]
["bitfinex","SOLUSD",1770130031697,12.32041702,102.28,102.23,12.32041702]
["bitfinex","SOLUSD",1770130031917,12.32041702,102.27,102.22,24.12248471]
["bitfinex","SOLUSD",1770130032122,22.0984713,102.27,102.23,12.32041702]
["bitfinex","SOLUSD",1770130032315,1.95091969,102.28,102.24,2.02018413]
["bitfinex","SOLUSD",1770130032316,12.32041702,102.28,102.24,2.02018413]
["bitfinex","SOLUSD",1770130032513,2.26669349,102.36,102.28,2.02018413]
["bitfinex","SOLUSD",1770130032831,12.32041702,102.34,102.3,12.32041702]
["bitfinex","SOLUSD",1770130033002,11.72131539,102.35,102.25,12.32041702]
["bitfinex","SOLUSD",1770130033003,1.95091969,102.3,102.25,12.32041702]
["bitfinex","SOLUSD",1770130033203,12.32041702,102.29,102.25,14.34060115]
["bitfinex","SOLUSD",1770130033603,12.32041702,102.29,102.23,0.14216157]
["bitfinex","SOLUSD",1770130033604,12.32041702,102.28,102.23,2.1623457]
["bitfinex","SOLUSD",1770130033898,1.95091969,102.28,102.22,24.12248471]
["bitfinex","SOLUSD",1770130034103,12.32041702,102.27,102.23,24.1223146]
["bitfinex","SOLUSD",1770130034530,1.95091969,102.3,102.25,14.34060115]
["bitfinex","SOLUSD",1770130034710,11.72609075,102.3,102.24,14.34060115]
["bitfinex","SOLUSD",1770130034905,12.32041702,102.29,102.25,12.32041702]
["bitfinex","SOLUSD",1770130035426,49.27499376,102.31,102.26,14.34060115]
["bitfinex","SOLUSD",1770130035919,12.32041702,102.29,102.25,14.34060115]
["bitfinex","SOLUSD",1770130036136,12.32041702,102.28,102.23,26.75916832]
["bitfinex","SOLUSD",1770130036307,12.32041702,102.28,102.23,14.34060115]
["bitfinex","SOLUSD",1770130036506,24.4320426,102.33,102.28,2.02018413]
["bitfinex","SOLUSD",1770130036713,12.32041702,102.31,102.27,12.32041702]
["bitfinex","SOLUSD",1770130036911,24.04459706,102.32,102.27,12.32041702]
["bitfinex","SOLUSD",1770130037124,12.32041702,102.29,102.24,11.80061347]
["bitfinex","SOLUSD",1770130037320,12.32041702,102.26,102.22,22.10275557]
["bitfinex","SOLUSD",1770130037619,12.32041702,102.28,102.23,12.32041702]
["bitfinex","SOLUSD",1770130037812,14.27133671,102.28,102.23,24.12200067]
["bitfinex","SOLUSD",1770130038029,167.5,102.31,102.27,14.34060115]
["bitfinex","SOLUSD",1770130038212,12.32041702,102.31,102.27,14.34060115]
["bitfinex","SOLUSD",1770130038403,12.32041702,102.33,102.29,2.02018413]
["bitfinex","SOLUSD",1770130038610,2.26669349,102.36,102.3,12.32041702]
["bitfinex","SOLUSD",1770130038949,12.32041702,102.33,102.29,2.02018413]
["bitfinex","SOLUSD",1770130039228,6.22619054,102.33,102.27,11.79809762]
["bitfinex","SOLUSD",1770130039526,12.32041702,102.31,102.27,2.02018413]
["bitfinex","SOLUSD",1770130039708,12.32041702,102.3,102.25,2.30450727]
["bitfinex","SOLUSD",1770130039914,12.32041702,102.27,102.23,2.02018413]
["bitfinex","SOLUSD",1770130040232,12.32041702,102.27,102.24,9.78033685]
["bitfinex","SOLUSD",1770130040399,12.32041702,102.27,102.23,2.02018413]
["bitfinex","SOLUSD",1770130040400,12.32041702,102.26,102.23,2.02018413]
["bitfinex","SOLUSD",1770130040606,12.32041702,102.26,102.22,9.78234629]
["bitfinex","SOLUSD",1770130041031,36.12779693,102.27,102.22,9.78268747]
["bitfinex","SOLUSD",1770130041330,12.32041702,102.24,102.2,9.784188]
["bitfinex","SOLUSD",1770130041505,1.9045457,102.25,102.19,14.32675738]
["bitfinex","SOLUSD",1770130041838,12.32041702,102.26,102.22,9.78221677]
["bitfinex","SOLUSD",1770130042126,12.32041702,102.28,102.23,24.10773626]
["bitfinex","SOLUSD",1770130042321,12.32041702,102.3,102.25,14.32675738]
["bitfinex","SOLUSD",1770130042530,12.32041702,102.29,102.24,0.28432314]
["bitfinex","SOLUSD",1770130042730,12.32041702,102.28,102.24,14.61108052]
["bitfinex","SOLUSD",1770130042926,12.32041702,102.29,102.24,2.2906635]
["bitfinex","SOLUSD",1770130043235,1.9045457,102.3,102.24,2.2906635]
["bitfinex","SOLUSD",1770130043236,12.32041702,102.28,102.24,14.32675738]
["bitfinex","SOLUSD",1770130043447,12.32041702,102.27,102.22,24.10939989]
["bitfinex","SOLUSD",1770130043738,12.32041702,102.27,102.22,24.10934243]
["bitfinex","SOLUSD",1770130044030,1.9045457,102.28,102.23,12.07248674]
["bitfinex","SOLUSD",1770130044220,27.18,102.3,102.25,2.00634036]
["bitfinex","SOLUSD",1770130044425,14.1900795,102.33,102.28,12.2855338]
["bitfinex","SOLUSD",1770130044606,1.9045457,102.33,102.29,12.2855338]
["bitfinex","SOLUSD",1770130044805,12.2855338,102.32,102.28,14.29187416]
["bitfinex","SOLUSD",1770130045034,14.1900795,102.33,102.28,14.29187416]
["bitfinex","SOLUSD",1770130045535,12.2855338,102.32,102.27,2.14850193]
["bitfinex","SOLUSD",1770130045836,12.2855338,102.32,102.27,14.43403573]
["bitfinex","SOLUSD",1770130046330,23.9604752,102.35,102.3,14.29187416]
["bitfinex","SOLUSD",1770130046621,23.9604752,102.35,102.3,2.00634036]
["bitfinex","SOLUSD",1770130046820,23.9604752,102.35,102.3,0.14216157]
["bitfinex","SOLUSD",1770130046821,12.2855338,102.34,102.3,0.14216157]
["bitfinex","SOLUSD",1770130047204,12.2855338,102.34,102.3,12.42769537]
["bitfinex","SOLUSD",1770130047707,0.3157738,102.36,102.32,14.29187416]
["bitfinex","SOLUSD",1770130048026,0.3157738,102.36,102.33,14.29187416]
["bitfinex","SOLUSD",1770130048204,12.2855338,102.35,102.31,14.43403573]
["bitfinex","SOLUSD",1770130048412,12.2855338,102.34,102.3,9.7746545]
["bitfinex","SOLUSD",1770130048748,12.2855338,102.34,102.3,9.77470819]
["bitfinex","SOLUSD",1770130048909,12.2855338,102.32,102.28,10.06093797]
["bitfinex","SOLUSD",1770130049228,1.9045457,102.34,102.28,24.35281213]
["bitfinex","SOLUSD",1770130049537,12.2855338,102.31,102.28,2.00634036]
["bitfinex","SOLUSD",1770130049722,1.9045457,102.34,102.28,2.00634036]
["bitfinex","SOLUSD",1770130049925,4.27527085,102.35,102.27,9.77759659]
["bitfinex","SOLUSD",1770130049926,12.2855338,102.31,102.27,9.77759659]
["bitfinex","SOLUSD",1770130050235,12.2855338,102.31,102.26,9.77866313]
["bitfinex","SOLUSD",1770130050236,9.77421561,102.31,102.26,9.77866313]
["bitfinex","SOLUSD",1770130050538,12.2855338,102.29,102.25,24.07119128]
["bitfinex","SOLUSD",1770130050738,12.2855338,102.28,102.24,12.2855338]
["bitfinex","SOLUSD",1770130051044,1.9045457,102.27,102.21,2.00634036]
["bitfinex","SOLUSD",1770130051238,12.2855338,102.28,102.23,14.29187416]
["bitfinex","SOLUSD",1770130051407,14.1900795,102.29,102.24,12.2855338]
["bitfinex","SOLUSD",1770130052014,38.83876131,102.31,102.26,14.29187416]
["bitfinex","SOLUSD",1770130052225,22.06166049,102.29,102.26,2.00634036]
["bitfinex","SOLUSD",1770130052420,9.77612669,102.29,102.26,2.00634036]
["bitfinex","SOLUSD",1770130053433,22.06166049,102.29,102.25,24.07135188]
["bitfinex","SOLUSD",1770130054037,22.06166049,102.29,102.25,11.78581808]
["bitfinex","SOLUSD",1770130054729,22.0600356,102.31,102.26,14.29187416]
["bitfinex","SOLUSD",1770130054916,22.0600356,102.31,102.27,12.2855338]
["bitfinex","SOLUSD",1770130055120,9.7745018,102.31,102.27,14.29187416]
["bitfinex","SOLUSD",1770130055315,12.2855338,102.3,102.26,12.2855338]
["bitfinex","SOLUSD",1770130055839,9.7745018,102.31,102.27,12.2855338]
["bitfinex","SOLUSD",1770130056026,22.0600356,102.31,102.26,14.29187416]
["bitfinex","SOLUSD",1770130056422,17.6537507,102.31,102.26,19.66403746]
["bitfinex","SOLUSD",1770130056735,7.8792489,102.29,102.25,9.77955501]
["bitfinex","SOLUSD",1770130056931,7.8792489,102.28,102.24,12.0711247]
["bitfinex","SOLUSD",1770130057137,7.8792489,102.27,102.23,19.66701377]
["bitfinex","SOLUSD",1770130057329,7.8792489,102.26,102.22,9.78234768]
["bitfinex","SOLUSD",1770130057533,7.8792489,102.24,102.21,2.00634036]
["bitfinex","SOLUSD",1770130058032,1.9045457,102.24,102.19,9.78503759]
["bitfinex","SOLUSD",1770130058230,7.8792489,102.25,102.2,9.88558926]
["bitfinex","SOLUSD",1770130058435,7.8792489,102.21,102.18,2.00634036]
["bitfinex","SOLUSD",1770130058736,9.7837946,102.24,102.19,9.88558926]
["bitfinex","SOLUSD",1770130058936,9.7837946,102.26,102.21,9.88558926]
["bitfinex","SOLUSD",1770130059118,7.8792489,102.25,102.21,9.88558926]
["bitfinex","SOLUSD",1770130059317,7.8792489,102.25,102.21,2.00634036]
["bitfinex","SOLUSD",1770130059839,7.8792489,102.23,102.19,2.00634036]
["bitfinex","SOLUSD",1770130060131,7.8792489,102.25,102.2,9.88558926]
["bitfinex","SOLUSD",1770130060436,9.78186442,102.23,102.2,2.00634036]
["bitfinex","SOLUSD",1770130060632,17.66111332,102.23,102.2,2.00634036]
["bitfinex","SOLUSD",1770130060831,7.8792489,102.22,102.18,11.79260858]
["bitfinex","SOLUSD",1770130061034,11.6844968,102.25,102.19,9.88558926]
["bitfinex","SOLUSD",1770130061234,17.6592,102.25,102.2,19.6700956]
["bitfinex","SOLUSD",1770130061415,7.8792489,102.25,102.21,10.1699124]
["bitfinex","SOLUSD",1770130061620,27.16,102.28,102.23,2.00634036]
["bitfinex","SOLUSD",1770130061813,7.8792489,102.28,102.23,9.88558926]
["bitfinex","SOLUSD",1770130062038,17.65671621,102.28,102.24,9.88558926]
["bitfinex","SOLUSD",1770130062338,7.8792489,102.27,102.23,2.00634036]
["bitfinex","SOLUSD",1770130062541,9.77899471,102.26,102.23,2.00634036]
["bitfinex","SOLUSD",1770130062830,7.8792489,102.24,102.2,9.78410302]
["bitfinex","SOLUSD",1770130063139,7.8792489,102.24,102.2,9.88558926]
["bitfinex","SOLUSD",1770130063438,7.8792489,102.23,102.19,2.00634036]
["bitfinex","SOLUSD",1770130063737,7.8792489,102.24,102.19,19.67121944]
["bitfinex","SOLUSD",1770130063915,9.7837946,102.25,102.21,9.7831471]
["bitfinex","SOLUSD",1770130064120,7.8792489,102.24,102.2,2.00634036]
["bitfinex","SOLUSD",1770130064517,7.8792489,102.23,102.2,2.00634036]
["bitfinex","SOLUSD",1770130064816,7.8792489,102.23,102.18,11.79252776]
["bitfinex","SOLUSD",1770130064817,7.8792489,102.22,102.18,11.79252776]
["bitfinex","SOLUSD",1770130065013,7.8792489,102.22,102.18,2.00634036]
["bitfinex","SOLUSD",1770130065214,34.23699843,102.23,102.18,11.79250674]
["bitfinex","SOLUSD",1770130065518,1.9045457,102.22,102.14,2.00634036]
["bitfinex","SOLUSD",1770130065717,7.8792489,102.18,102.14,2.00634036]
["bitfinex","SOLUSD",1770130066330,7.8792489,102.18,102.14,11.79666847]
["bitfinex","SOLUSD",1770130066532,1.9045457,102.18,102.13,9.79074867]
["bitfinex","SOLUSD",1770130066737,19.57124025,102.18,102.13,19.67633793]
["bitfinex","SOLUSD",1770130066943,7.8792489,102.18,102.14,2.00634036]
["bitfinex","SOLUSD",1770130067138,17.66591557,102.18,102.14,2.00634036]
["bitfinex","SOLUSD",1770130067318,9.78598378,102.19,102.14,9.88558926]
["bitfinex","SOLUSD",1770130067514,4.27527085,102.21,102.16,10.1699124]
["bitfinex","SOLUSD",1770130067515,7.8792489,102.21,102.16,10.1699124]
["bitfinex","SOLUSD",1770130067746,7.8792489,102.25,102.21,2.00634036]
["bitfinex","SOLUSD",1770130068035,17.65728742,102.27,102.22,7.8792489]
["bitfinex","SOLUSD",1770130068237,7.8792489,102.25,102.21,2.00634036]
["bitfinex","SOLUSD",1770130068434,7.8792489,102.26,102.22,7.8792489]
["bitfinex","SOLUSD",1770130068620,1.9045457,102.3,102.24,9.88558926]
["bitfinex","SOLUSD",1770130068822,7.8792489,102.29,102.24,9.88558926]
["bitfinex","SOLUSD",1770130069021,19.55801021,102.31,102.26,10.1699124]
["bitfinex","SOLUSD",1770130069337,17.65347161,102.31,102.26,10.1699124]
["bitfinex","SOLUSD",1770130069524,26.33711924,102.33,102.27,7.8792489]
["bitfinex","SOLUSD",1770130069525,17.65286627,102.32,102.27,7.8792489]
["bitfinex","SOLUSD",1770130069725,7.8792489,102.31,102.26,10.1699124]
["bitfinex","SOLUSD",1770130069924,7.8792489,102.31,102.27,7.8792489]
["bitfinex","SOLUSD",1770130070129,7.8792489,102.31,102.26,10.1699124]
["bitfinex","SOLUSD",1770130070630,17.6538102,102.31,102.26,19.94811977]
["bitfinex","SOLUSD",1770130070837,9.77172771,102.34,102.29,1.82399493]
["bitfinex","SOLUSD",1770130071027,7.8792489,102.33,102.29,1.82399493]
["bitfinex","SOLUSD",1770130071729,10.08574084,102.36,102.31,9.70324383]
["bitfinex","SOLUSD",1770130071932,0.3157738,102.36,102.32,9.70324383]
["bitfinex","SOLUSD",1770130072137,0.3157738,102.36,102.33,9.70324383]
["bitfinex","SOLUSD",1770130072544,12.27283373,102.35,102.33,1.82399493]
["bitfinex","SOLUSD",1770130072744,12.27283373,102.35,102.32,1.86924278]
["bitfinex","SOLUSD",1770130073041,22.04350994,102.35,102.32,1.86924278]
["bitfinex","SOLUSD",1770130073344,12.27283373,102.34,102.3,11.6440311]
["bitfinex","SOLUSD",1770130073543,12.27283373,102.34,102.3,1.86924278]
["bitfinex","SOLUSD",1770130073736,12.27283373,102.34,102.3,11.64440449]
["bitfinex","SOLUSD",1770130074141,12.27283373,102.33,102.29,9.77574549]
["bitfinex","SOLUSD",1770130074351,12.27283373,102.33,102.3,1.86924278]
["bitfinex","SOLUSD",1770130074545,12.27283373,102.33,102.28,22.04963691]
["bitfinex","SOLUSD",1770130074546,12.27283373,102.32,102.28,1.86924278]
["bitfinex","SOLUSD",1770130074755,12.27283373,102.32,102.28,11.64546282]
["bitfinex","SOLUSD",1770130075266,9.77262531,102.33,102.29,1.86924278]
["bitfinex","SOLUSD",1770130075267,12.27283373,102.33,102.29,1.86924278]
["bitfinex","SOLUSD",1770130076340,12.27283373,102.33,102.27,1.86924278]
["bitfinex","SOLUSD",1770130076341,12.27283373,102.3,102.27,1.86924278]
["bitfinex","SOLUSD",1770130076967,12.27283373,102.29,102.27,1.86924278]
["bitfinex","SOLUSD",1770130077471,12.27283373,102.32,102.28,1.86924278]
["bitfinex","SOLUSD",1770130077660,34.20123169,102.34,102.29,1.86924278]
["bitfinex","SOLUSD",1770130077843,12.27283373,102.34,102.3,1.86924278]
["bitfinex","SOLUSD",1770130078360,12.27283373,102.35,102.31,1.86924278]
["bitfinex","SOLUSD",1770130078552,12.27283373,102.34,102.31,1.86924278]
["bitfinex","SOLUSD",1770130078751,12.27283373,102.34,102.27,39.58399408]
["bitfinex","SOLUSD",1770130078752,12.27283373,102.33,102.29,1.86924278]
["bitfinex","SOLUSD",1770130079064,12.27283373,102.32,102.29,11.64511195]
["bitfinex","SOLUSD",1770130079249,12.27283373,102.33,102.29,11.64511195]
["bitfinex","SOLUSD",1770130079748,22.04504405,102.34,102.3,1.86924278]
["bitfinex","SOLUSD",1770130079960,12.27283373,102.33,102.3,1.86924278]
["bitfinex","SOLUSD",1770130080366,22.04522978,102.33,102.3,1.86924278]
["bitfinex","SOLUSD",1770130080569,12.58860753,102.36,102.31,14.14207651]
["bitfinex","SOLUSD",1770130080772,10.08539213,102.36,102.32,1.86924278]
["bitfinex","SOLUSD",1770130080942,0.3157738,102.36,102.32,1.86924278]
["bitfinex","SOLUSD",1770130081143,1e-08,102.36,102.35,1.86924278]
["bitfinex","SOLUSD",1770130081344,9.96310252,102.43,102.36,1.86924278]
["bitfinex","SOLUSD",1770130081556,12.47283373,102.43,102.39,12.27283373]
["bitfinex","SOLUSD",1770130081874,12.47283373,102.43,102.39,1.86924278]
["bitfinex","SOLUSD",1770130082072,12.47283373,102.43,102.37,1.86924278]
["bitfinex","SOLUSD",1770130082073,12.27283373,102.42,102.37,1.86924278]
["bitfinex","SOLUSD",1770130082273,22.0385429,102.4,102.37,1.86924278]
["bitfinex","SOLUSD",1770130082481,12.27283373,102.38,102.35,1.86924278]
["bitfinex","SOLUSD",1770130082682,22.0385429,102.4,102.36,1.86924278]
["bitfinex","SOLUSD",1770130082985,12.27283373,102.39,102.36,1.86924278]
["bitfinex","SOLUSD",1770130083360,14.06028472,102.37,102.31,0.14216157]
["bitfinex","SOLUSD",1770130083573,12.27283373,102.33,102.29,9.77554552]
["bitfinex","SOLUSD",1770130083773,12.27283373,102.34,102.29,22.04837925]
["bitfinex","SOLUSD",1770130083986,12.27283373,102.37,102.32,12.27283373]
["bitfinex","SOLUSD",1770130084174,12.27283373,102.36,102.32,12.27283373]
["bitfinex","SOLUSD",1770130084374,1.78745099,102.38,102.34,12.27283373]
["bitfinex","SOLUSD",1770130084375,12.27283373,102.38,102.34,12.27283373]
["bitfinex","SOLUSD",1770130084573,1.78745099,102.4,102.33,9.77230528]
["bitfinex","SOLUSD",1770130084574,12.27283373,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1770130084974,12.27283373,102.36,102.31,22.04656431]
["bitfinex","SOLUSD",1770130085297,12.27283373,102.33,102.3,11.64384712]
["bitfinex","SOLUSD",1770130085465,12.27283373,102.34,102.3,1.86924278]
["bitfinex","SOLUSD",1770130085665,12.27283373,102.34,102.31,9.7736904]
["bitfinex","SOLUSD",1770130085861,200.19593509,102.4,102.29,36.71267653]
["bitfinex","SOLUSD",1770130085862,12.27283373,102.37,102.33,1.86924278]
["bitfinex","SOLUSD",1770130086281,12.27283373,102.36,102.33,1.86924278]
["bitfinex","SOLUSD",1770130086481,12.27283373,102.38,102.34,1.86924278]
["bitfinex","SOLUSD",1770130086684,22.04059836,102.38,102.34,1.86924278]
["bitfinex","SOLUSD",1770130087065,22.04059836,102.38,102.33,46.47588645]
["bitfinex","SOLUSD",1770130087066,12.27283373,102.36,102.32,11.64207357]
["bitfinex","SOLUSD",1770130087562,12.27283373,102.37,102.33,9.77196841]
["bitfinex","SOLUSD",1770130087865,12.27283373,102.36,102.32,11.64248288]
["bitfinex","SOLUSD",1770130088478,26.21187695,102.36,102.3,1.86924278]
["bitfinex","SOLUSD",1770130088682,12.27283373,102.36,102.32,1.86924278]
["bitfinex","SOLUSD",1770130088988,12.27283373,102.33,102.3,11.64392618]
["bitfinex","SOLUSD",1770130089284,12.27283373,102.31,102.28,11.64581733]
["bitfinex","SOLUSD",1770130089589,12.27283373,102.34,102.3,11.64415828]
["bitfinex","SOLUSD",1770130089887,12.27283373,102.36,102.32,14.14207651]
["bitfinex","SOLUSD",1770130090087,12.27283373,102.35,102.32,1.86924278]
["bitfinex","SOLUSD",1770130090262,12.27283373,102.33,102.29,9.77564034]
["bitfinex","SOLUSD",1770130090585,12.27283373,102.32,102.27,36.71646868]
["bitfinex","SOLUSD",1770130090788,23.83262133,102.33,102.27,24.44363495]
["bitfinex","SOLUSD",1770130090987,12.27283373,102.31,102.27,12.27283373]
["bitfinex","SOLUSD",1770130091394,14.06028472,102.32,102.27,12.27283373]
["bitfinex","SOLUSD",1770130091695,11.55930064,102.34,102.29,12.27283373]
["bitfinex","SOLUSD",1770130091905,14.06028472,102.34,102.29,12.27283373]
["bitfinex","SOLUSD",1770130092188,1.78745099,102.36,102.32,12.27283373]
["bitfinex","SOLUSD",1770130092406,22.04175034,102.37,102.31,1.86924278]
["bitfinex","SOLUSD",1770130092571,22.04175034,102.37,102.32,22.04538801]
["bitfinex","SOLUSD",1770130092891,12.27283373,102.36,102.31,48.35112351]
["bitfinex","SOLUSD",1770130093067,14.06028472,102.34,102.29,14.14207651]
["bitfinex","SOLUSD",1770130093402,12.27283373,102.33,102.3,9.7750454]
["bitfinex","SOLUSD",1770130093698,12.27283373,102.41,102.34,2.1522499]
["bitfinex","SOLUSD",1770130093878,14.06028472,102.41,102.37,12.27283373]
["bitfinex","SOLUSD",1770130094076,14.06028472,102.41,102.36,12.27283373]
["bitfinex","SOLUSD",1770130094390,12.27283373,102.4,102.36,12.27283373]
["bitfinex","SOLUSD",1770130094598,1.78745099,102.41,102.36,22.0414088]
["bitfinex","SOLUSD",1770130094765,1.78745099,102.41,102.36,36.05456527]
["bitfinex","SOLUSD",1770130094965,12.27283373,102.4,102.36,11.63096231]
["bitfinex","SOLUSD",1770130095176,12.27283373,102.4,102.36,9.76857507]
["bitfinex","SOLUSD",1770130095381,12.27283373,102.39,102.36,9.76937235]
["bitfinex","SOLUSD",1770130095575,14.06028472,102.39,102.34,26.28889592]
["bitfinex","SOLUSD",1770130095774,14.06028472,102.39,102.34,12.27283373]
["bitfinex","SOLUSD",1770130095981,14.06028472,102.39,102.36,9.76937455]
["bitfinex","SOLUSD",1770130096180,14.06028472,102.39,102.35,36.6982939]
["bitfinex","SOLUSD",1770130096489,7.86417228,102.4,102.36,9.76939415]
["bitfinex","SOLUSD",1770130096876,1.98745099,102.43,102.38,1.85997884]
["bitfinex","SOLUSD",1770130097188,9.65162327,102.41,102.36,42.05716939]
["bitfinex","SOLUSD",1770130097492,1.78745099,102.38,102.34,7.86417228]
["bitfinex","SOLUSD",1770130097676,1.78745099,102.38,102.35,9.77027874]
["bitfinex","SOLUSD",1770130098190,9.65162327,102.4,102.35,17.63445102]
["bitfinex","SOLUSD",1770130098364,1.78745099,102.4,102.37,7.86417228]
["bitfinex","SOLUSD",1770130098568,11.55328704,102.4,102.36,9.76878499]
["bitfinex","SOLUSD",1770130098768,11.55328704,102.4,102.34,0.28432314]
["bitfinex","SOLUSD",1770130098769,1.78745099,102.38,102.34,7.86417228]
["bitfinex","SOLUSD",1770130099066,7.86417228,102.36,102.32,17.63697138]
["bitfinex","SOLUSD",1770130099283,9.65162327,102.35,102.3,7.86417228]
["bitfinex","SOLUSD",1770130099484,9.65162327,102.35,102.31,9.77368045]
["bitfinex","SOLUSD",1770130100389,9.70670581,102.35,102.3,7.86417228]
["bitfinex","SOLUSD",1770130100577,1.84253353,102.35,102.31,7.86417228]
["bitfinex","SOLUSD",1770130101575,9.70670581,102.36,102.31,7.86417228]
["bitfinex","SOLUSD",1770130101888,9.70670581,102.36,102.3,43.76696121]
["bitfinex","SOLUSD",1770130101889,7.86417228,102.35,102.3,43.76696121]
["bitfinex","SOLUSD",1770130102080,1.84253353,102.36,102.3,43.76696121]
["bitfinex","SOLUSD",1770130102081,9.70670581,102.36,102.31,7.86417228]
["bitfinex","SOLUSD",1770130102276,1.84253353,102.35,102.31,7.86417228]
["bitfinex","SOLUSD",1770130102688,1.84253353,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1770130102988,11.61295945,102.35,102.31,17.63794959]
["bitfinex","SOLUSD",1770130103189,9.70670581,102.34,102.31,9.77407674]
["bitfinex","SOLUSD",1770130103393,1.84253353,102.36,102.32,7.86417228]
["bitfinex","SOLUSD",1770130103693,1.84253353,102.32,102.28,0.14216157]
["bitfinex","SOLUSD",1770130103996,9.70670581,102.32,102.28,9.77662025]
["bitfinex","SOLUSD",1770130104395,9.72008531,102.32,102.28,9.77662025]
["bitfinex","SOLUSD",1770130105380,11.6158528,102.32,102.28,9.77662025]
["bitfinex","SOLUSD",1770130105700,9.72008531,102.3,102.26,9.77832387]
["bitfinex","SOLUSD",1770130106098,9.72008531,102.3,102.25,11.46934135]
["bitfinex","SOLUSD",1770130106289,9.72008531,102.29,102.25,9.77965114]
["bitfinex","SOLUSD",1770130106496,7.87755178,102.3,102.27,9.77800089]
["bitfinex","SOLUSD",1770130106690,9.72008531,102.29,102.24,7.87755178]
["bitfinex","SOLUSD",1770130106892,9.72008531,102.28,102.24,9.78064435]
["bitfinex","SOLUSD",1770130107803,9.72008531,102.28,102.23,34.0198255]
["bitfinex","SOLUSD",1770130107804,7.87755178,102.3,102.25,9.56724199]
["bitfinex","SOLUSD",1770130107991,9.72008531,102.3,102.26,7.87755178]
["bitfinex","SOLUSD",1770130108299,9.72008531,102.29,102.25,9.77994979]
["bitfinex","SOLUSD",1770130108597,9.72008531,102.29,102.25,34.22982754]
["bitfinex","SOLUSD",1770130108785,9.72008531,102.29,102.25,9.77994979]
["bitfinex","SOLUSD",1770130108981,1.84253353,102.31,102.26,9.56724199]
["bitfinex","SOLUSD",1770130109182,11.61684916,102.31,102.27,7.87755178]
["bitfinex","SOLUSD",1770130109381,9.72008531,102.29,102.25,17.65750157]
["bitfinex","SOLUSD",1770130109580,19.49440094,102.31,102.26,7.87755178]
["bitfinex","SOLUSD",1770130109791,1.84253353,102.31,102.27,7.87755178]
["bitfinex","SOLUSD",1770130110007,1.84253353,102.31,102.26,1.68969021]
["bitfinex","SOLUSD",1770130110008,19.49457116,102.31,102.26,9.56724199]
["bitfinex","SOLUSD",1770130110209,1.84253353,102.35,102.3,7.87755178]
["bitfinex","SOLUSD",1770130110503,11.61300311,102.35,102.31,7.87755178]
["bitfinex","SOLUSD",1770130110678,1.84253353,102.38,102.33,1.68969021]
["bitfinex","SOLUSD",1770130110873,7.87755178,102.41,102.36,7.87755178]
["bitfinex","SOLUSD",1770130111079,7.87755178,102.4,102.35,7.87755178]
["bitfinex","SOLUSD",1770130111391,34.17379151,102.42,102.36,7.87755178]
["bitfinex","SOLUSD",1770130111593,7.87755178,102.4,102.36,7.87755178]
["bitfinex","SOLUSD",1770130112202,7.87755178,102.41,102.36,7.87755178]
["bitfinex","SOLUSD",1770130112403,22.02523933,102.42,102.38,12.26074287]
["bitfinex","SOLUSD",1770130112595,22.02739832,102.39,102.35,11.61315959]
["bitfinex","SOLUSD",1770130112801,12.26074287,102.38,102.34,9.77123328]
["bitfinex","SOLUSD",1770130113106,12.26074287,102.39,102.35,9.77032728]
["bitfinex","SOLUSD",1770130113785,12.26074287,102.39,102.34,23.8743996]
["bitfinex","SOLUSD",1770130113988,12.26074287,102.38,102.34,11.61365673]
["bitfinex","SOLUSD",1770130114199,12.26074287,102.39,102.35,9.77031069]
["bitfinex","SOLUSD",1770130114582,12.26074287,102.37,102.33,1.84305931]
["bitfinex","SOLUSD",1770130114783,12.26074287,102.37,102.33,23.87583779]
["bitfinex","SOLUSD",1770130115006,12.26074287,102.37,102.33,1.84305931]
["bitfinex","SOLUSD",1770130115588,12.26074287,102.36,102.32,9.77288159]
["bitfinex","SOLUSD",1770130115792,12.26074287,102.36,102.32,1.84305931]
["bitfinex","SOLUSD",1770130116404,12.26074287,102.35,102.3,23.8781595]
["bitfinex","SOLUSD",1770130116589,22.03167918,102.35,102.31,1.84305931]
["bitfinex","SOLUSD",1770130116983,12.26074287,102.32,102.28,11.61960908]
["bitfinex","SOLUSD",1770130117190,12.26074287,102.32,102.28,14.10380218]
["bitfinex","SOLUSD",1770130117395,12.26074287,102.33,102.29,9.77605884]
["bitfinex","SOLUSD",1770130117597,12.26074287,102.34,102.3,23.8785997]
["bitfinex","SOLUSD",1770130117789,12.26074287,102.33,102.28,23.88042166]
["bitfinex","SOLUSD",1770130118102,12.26074287,102.33,102.25,23.88329759]
["bitfinex","SOLUSD",1770130118103,0.02367024,102.31,102.25,23.88329759]
["bitfinex","SOLUSD",1770130118411,12.26074287,102.29,102.25,23.88329759]
["bitfinex","SOLUSD",1770130118709,22.0383624,102.28,102.25,1.84305931]
["bitfinex","SOLUSD",1770130118907,12.26074287,102.28,102.25,1.84305931]
["bitfinex","SOLUSD",1770130119210,22.03729189,102.29,102.25,11.62296704]
["bitfinex","SOLUSD",1770130119606,22.03729189,102.29,102.25,1.84305931]
["bitfinex","SOLUSD",1770130119906,167.5,102.33,102.28,1.84305931]
["bitfinex","SOLUSD",1770130120112,22.03325728,102.33,102.28,14.10380218]
["bitfinex","SOLUSD",1770130120289,12.26074287,102.32,102.28,14.10380218]
["bitfinex","SOLUSD",1770130120485,12.26074287,102.32,102.28,1.84305931]
["bitfinex","SOLUSD",1770130120690,9.77517106,102.3,102.27,1.84305931]
["bitfinex","SOLUSD",1770130121000,12.26074287,102.29,102.25,1.84305931]
["bitfinex","SOLUSD",1770130121404,12.26074287,102.29,102.25,11.6228578]
["bitfinex","SOLUSD",1770130121711,0.06204492,102.28,102.21,7.20392119]
["bitfinex","SOLUSD",1770130121916,12.26074287,102.24,102.21,11.62632695]
["bitfinex","SOLUSD",1770130122095,12.26074287,102.24,102.21,1.84305931]
["bitfinex","SOLUSD",1770130123002,12.26074287,102.23,102.21,1.84305931]
["bitfinex","SOLUSD",1770130123207,12.26074287,102.23,102.19,11.62859414]
["bitfinex","SOLUSD",1770130123400,12.26074287,102.2,102.17,1.84305931]
["bitfinex","SOLUSD",1770130123709,12.26074287,102.18,102.15,11.83210522]
["bitfinex","SOLUSD",1770130123916,4.27527085,102.22,102.17,1.84305931]
["bitfinex","SOLUSD",1770130124208,12.26074287,102.23,102.18,14.10380218]
["bitfinex","SOLUSD",1770130124416,12.26074287,102.24,102.19,12.26074287]
["bitfinex","SOLUSD",1770130124719,12.26074287,102.21,102.18,1.84305931]
["bitfinex","SOLUSD",1770130124893,12.26074287,102.21,102.16,9.788381]
["bitfinex","SOLUSD",1770130124894,12.26074287,102.21,102.17,11.63052742]
["bitfinex","SOLUSD",1770130125090,22.04382491,102.22,102.18,1.84305931]
["bitfinex","SOLUSD",1770130125408,12.26074287,102.21,102.16,23.89198611]
["bitfinex","SOLUSD",1770130125591,12.26074287,102.2,102.16,23.89198611]
["bitfinex","SOLUSD",1770130125908,12.26074287,102.2,102.16,11.63113727]
["bitfinex","SOLUSD",1770130126212,12.26074287,102.21,102.17,23.89134718]
["bitfinex","SOLUSD",1770130126414,12.26074287,102.21,102.17,1.84305931]
["bitfinex","SOLUSD",1770130126915,12.26074287,102.19,102.15,24.09258274]
["bitfinex","SOLUSD",1770130127116,12.26074287,102.19,102.15,11.83183987]
["bitfinex","SOLUSD",1770130127614,12.26074287,102.17,102.15,0.2]
["bitfinex","SOLUSD",1770130127792,12.26074287,102.16,102.15,0.08361772]
["bitfinex","SOLUSD",1770130128111,12.26074287,102.16,102.14,1e-08]
["bitfinex","SOLUSD",1770130128298,12.26074287,102.15,102.1,0.1]
["bitfinex","SOLUSD",1770130128490,4.27527085,102.16,102.1,0.1]
["bitfinex","SOLUSD",1770130128491,12.26074287,102.13,102.1,0.1]
["bitfinex","SOLUSD",1770130128689,12.26074287,102.15,102.11,1.90125045]
["bitfinex","SOLUSD",1770130129110,12.26074287,102.14,102.11,1.90125045]
["bitfinex","SOLUSD",1770130129710,9.79021914,102.15,102.11,11.69441575]
["bitfinex","SOLUSD",1770130129910,22.05096201,102.15,102.11,11.69441575]
["bitfinex","SOLUSD",1770130130116,22.05096201,102.15,102.11,14.16199332]
["bitfinex","SOLUSD",1770130130340,22.05096201,102.15,102.1,9.89412336]
["bitfinex","SOLUSD",1770130130341,12.26074287,102.12,102.1,0.1]
["bitfinex","SOLUSD",1770130130514,0.0257885,102.14,102.1,0.1]
["bitfinex","SOLUSD",1770130130515,12.26074287,102.11,102.1,0.1]
["bitfinex","SOLUSD",1770130130816,12.26074287,102.12,102.1,0.1]
["bitfinex","SOLUSD",1770130131006,22.05452365,102.11,102.07,1.90125045]
["bitfinex","SOLUSD",1770130131518,12.26074287,102.12,102.08,1.90125045]
["bitfinex","SOLUSD",1770130131820,16.53601372,102.14,102.1,1.90125045]
["bitfinex","SOLUSD",1770130132017,39.44074287,102.15,102.1,14.16199332]
["bitfinex","SOLUSD",1770130132393,44.87460489,102.15,102.1,9.80579333]
["bitfinex","SOLUSD",1770130132611,7.90454288,102.14,102.1,1.90125045]
["bitfinex","SOLUSD",1770130132818,7.90454288,102.11,102.06,9.79774218]
["bitfinex","SOLUSD",1770130133000,7.90454288,102.1,102.06,1.90125045]
["bitfinex","SOLUSD",1770130133208,7.90454288,102.09,102.06,11.69940839]
["bitfinex","SOLUSD",1770130133406,7.90454288,102.08,102.04,1.90125045]
["bitfinex","SOLUSD",1770130133610,7.90454288,102.07,102.04,11.70064193]
["bitfinex","SOLUSD",1770130133909,7.90454288,102.09,102.06,1.90125045]
["bitfinex","SOLUSD",1770130135110,7.90454288,102.08,102.04,11.7008711]
["bitfinex","SOLUSD",1770130135608,7.90454288,102.07,102.04,1.90125045]
["bitfinex","SOLUSD",1770130135811,34.28399148,102.09,102.02,2.00125045]
["bitfinex","SOLUSD",1770130135812,7.90454288,102.05,102.02,2.00125045]
["bitfinex","SOLUSD",1770130136205,7.90454288,102.03,102.0,1.90125045]
["bitfinex","SOLUSD",1770130136404,7.90454288,102.01,101.99,0.1]
["bitfinex","SOLUSD",1770130136593,4.35861788,102.04,101.99,0.1]
["bitfinex","SOLUSD",1770130136594,7.90454288,102.0,101.99,0.1]
["bitfinex","SOLUSD",1770130136793,7.90454288,102.0,101.96,11.70889948]
["bitfinex","SOLUSD",1770130136994,7.90454288,102.01,101.97,1.94691959]
["bitfinex","SOLUSD",1770130137220,7.90454288,102.01,101.97,11.75318491]
["bitfinex","SOLUSD",1770130137520,7.90454288,102.02,101.98,1.94691959]
["bitfinex","SOLUSD",1770130138116,7.90454288,102.03,101.99,1.94691959]
["bitfinex","SOLUSD",1770130139424,7.90454288,102.02,101.97,34.36847727]
["bitfinex","SOLUSD",1770130139619,7.90454288,102.01,101.98,1.94691959]
["bitfinex","SOLUSD",1770130139922,7.90454288,102.03,101.99,11.75177138]
["bitfinex","SOLUSD",1770130140313,7.90454288,102.04,102.0,1.94691959]
["bitfinex","SOLUSD",1770130140507,7.90454288,102.02,101.98,11.75237193]
["bitfinex","SOLUSD",1770130140723,7.90454288,102.01,101.98,11.75255465]
["bitfinex","SOLUSD",1770130140901,7.90454288,102.0,101.98,1.94691959]
["bitfinex","SOLUSD",1770130141221,0.03105754,102.06,101.99,1.94691959]
["bitfinex","SOLUSD",1770130141423,17.70366095,102.05,102.0,9.85146247]
["bitfinex","SOLUSD",1770130141607,7.90454288,102.04,102.0,1.94691959]
["bitfinex","SOLUSD",1770130142125,7.90454288,102.03,102.0,1.94691959]
["bitfinex","SOLUSD",1770130142326,34.29691326,102.05,101.96,37.05146247]
["bitfinex","SOLUSD",1770130142327,7.90454288,102.01,101.96,37.05146247]
["bitfinex","SOLUSD",1770130142505,7.90454288,102.01,101.9,39.25172638]
["bitfinex","SOLUSD",1770130142506,7.90454288,101.98,101.94,11.75621375]
["bitfinex","SOLUSD",1770130142705,7.90454288,101.98,101.95,9.80863365]
["bitfinex","SOLUSD",1770130142922,7.90454288,102.01,101.97,1.94691959]
["bitfinex","SOLUSD",1770130143125,12.17981373,102.02,101.97,9.85146247]
["bitfinex","SOLUSD",1770130143426,7.90454288,101.99,101.95,1.94691959]
["bitfinex","SOLUSD",1770130143620,7.90454288,102.01,101.97,11.75370387]
["bitfinex","SOLUSD",1770130143822,17.7074551,102.02,101.98,1.94691959]
["bitfinex","SOLUSD",1770130144026,7.90454288,102.01,101.98,1.94691959]
["bitfinex","SOLUSD",1770130144429,17.7074551,102.02,101.98,1.94691959]
["bitfinex","SOLUSD",1770130144620,4.27527085,102.04,102.0,1.94691959]
["bitfinex","SOLUSD",1770130144825,7.90454288,102.03,102.0,1.94691959]
["bitfinex","SOLUSD",1770130145011,17.70408623,102.05,102.0,1.94691959]
["bitfinex","SOLUSD",1770130145345,7.90454288,102.03,101.98,7.90454288]
["bitfinex","SOLUSD",1770130145508,7.90454288,102.03,101.99,1.94691959]
["bitfinex","SOLUSD",1770130145708,7.90454288,102.04,102.0,9.80388278]
["bitfinex","SOLUSD",1770130145902,7.90454288,102.04,102.0,11.75063041]
["bitfinex","SOLUSD",1770130146108,17.7031459,102.06,102.01,1.94691959]
["bitfinex","SOLUSD",1770130146329,17.7031459,102.06,102.01,9.85146247]
["bitfinex","SOLUSD",1770130146518,9.79860302,102.06,102.02,1.94691959]
["bitfinex","SOLUSD",1770130146825,7.90454288,102.08,102.04,1.94691959]
["bitfinex","SOLUSD",1770130147125,7.90454288,102.06,102.02,1.94691959]
["bitfinex","SOLUSD",1770130147427,17.70314214,102.06,102.02,1.94691959]
["bitfinex","SOLUSD",1770130147726,17.70314214,102.06,102.0,24.50980392]
["bitfinex","SOLUSD",1770130147727,7.90454288,102.04,102.0,11.75034674]
["bitfinex","SOLUSD",1770130148139,7.90454288,102.03,102.0,1.94691959]
["bitfinex","SOLUSD",1770130148429,7.90454288,102.02,101.98,11.75273121]
["bitfinex","SOLUSD",1770130149002,7.90454288,102.04,102.0,1.94691959]
["bitfinex","SOLUSD",1770130149206,21.97934249,102.05,102.0,19.65445223]
["bitfinex","SOLUSD",1770130149408,17.70407164,102.05,102.0,19.65445223]
["bitfinex","SOLUSD",1770130149619,7.90454288,102.03,101.99,9.80419158]
["bitfinex","SOLUSD",1770130149827,7.90454288,102.03,102.0,9.80388143]
["bitfinex","SOLUSD",1770130150013,21.9783195,102.06,102.01,1.94691959]
["bitfinex","SOLUSD",1770130150218,51.71020874,102.09,102.03,9.85146247]
["bitfinex","SOLUSD",1770130150413,7.90454288,102.08,102.03,9.85146247]
["bitfinex","SOLUSD",1770130150637,35.12454288,102.09,102.04,9.85146247]
["bitfinex","SOLUSD",1770130150841,7.90454288,102.07,102.04,1.94691959]
["bitfinex","SOLUSD",1770130151017,7.90454288,102.07,102.02,9.85146247]
["bitfinex","SOLUSD",1770130151413,7.90454288,102.05,102.01,9.80218334]
["bitfinex","SOLUSD",1770130151608,7.90454288,102.05,102.01,11.74954184]
["bitfinex","SOLUSD",1770130151810,7.90454288,102.05,102.01,11.74940549]
["bitfinex","SOLUSD",1770130152015,7.90454288,102.05,102.01,1.94691959]
["bitfinex","SOLUSD",1770130152231,7.90454288,102.04,101.99,17.70865396]
["bitfinex","SOLUSD",1770130152531,7.90454288,102.03,101.99,11.75103067]
["bitfinex","SOLUSD",1770130152727,7.90454288,102.02,101.99,1.94691959]
["bitfinex","SOLUSD",1770130153328,7.90454288,102.03,101.99,11.75172542]
["bitfinex","SOLUSD",1770130153513,17.70541095,102.04,102.0,1.94691959]
["bitfinex","SOLUSD",1770130153920,7.90454288,102.04,102.0,1.94691959]
["bitfinex","SOLUSD",1770130154321,17.70411872,102.05,102.01,1.94691959]
["bitfinex","SOLUSD",1770130154533,7.90454288,102.03,101.99,11.75172542]
["bitfinex","SOLUSD",1770130155319,17.70575558,102.03,101.99,11.75172542]
["bitfinex","SOLUSD",1770130155810,7.90454288,102.03,102.0,1.94691959]
["bitfinex","SOLUSD",1770130156014,27.22,102.09,102.03,1.94691959]
["bitfinex","SOLUSD",1770130156215,34.27340383,102.12,102.07,1.94691959]
["bitfinex","SOLUSD",1770130156435,7.90454288,102.1,102.05,9.85146247]
["bitfinex","SOLUSD",1770130156640,8.03849218,102.11,102.06,9.85146247]
["bitfinex","SOLUSD",1770130156840,7.90454288,102.1,102.06,1.94691959]
["bitfinex","SOLUSD",1770130157043,38.6888626,102.12,102.05,1.94691959]
["bitfinex","SOLUSD",1770130157044,7.90454288,102.09,102.05,1.94691959]
["bitfinex","SOLUSD",1770130157248,7.90454288,102.1,102.05,9.85146247]
["bitfinex","SOLUSD",1770130157441,9.79527867,102.09,102.05,19.650009]
["bitfinex","SOLUSD",1770130157614,42.18311639,102.11,102.07,1.94691959]
["bitfinex","SOLUSD",1770130157821,17.69874931,102.11,102.07,1.94691959]
["bitfinex","SOLUSD",1770130158019,7.90454288,102.1,102.07,1.94691959]
["bitfinex","SOLUSD",1770130158427,17.69874931,102.11,102.07,1.94691959]
["bitfinex","SOLUSD",1770130158821,7.90454288,102.1,102.06,1.94691959]
["bitfinex","SOLUSD",1770130159143,17.69874931,102.11,102.07,1.94691959]
["bitfinex","SOLUSD",1770130159325,17.69739311,102.12,102.07,9.85146247]
["bitfinex","SOLUSD",1770130159515,17.69630743,102.13,102.09,1.94691959]
["bitfinex","SOLUSD",1770130159720,7.90454288,102.12,102.07,9.79667357]
["bitfinex","SOLUSD",1770130159935,7.90454288,102.1,102.06,11.74454451]
["bitfinex","SOLUSD",1770130160115,7.90454288,102.09,102.06,1.94691959]
["bitfinex","SOLUSD",1770130160434,0.16443403,102.12,102.06,9.85146247]
["bitfinex","SOLUSD",1770130160642,7.90454288,102.11,102.07,1.94691959]
["bitfinex","SOLUSD",1770130160939,7.90454288,102.08,102.04,7.90454288]
["bitfinex","SOLUSD",1770130161138,7.90454288,102.05,102.01,1.94691959]
["bitfinex","SOLUSD",1770130161438,7.90454288,102.05,102.01,11.74950475]
["bitfinex","SOLUSD",1770130161624,17.70398397,102.05,102.01,11.74950475]
["bitfinex","SOLUSD",1770130162120,7.90454288,102.03,101.99,11.75129709]
["bitfinex","SOLUSD",1770130162326,7.90454288,102.03,102.0,9.8036421]
["bitfinex","SOLUSD",1770130162520,7.90454288,102.03,101.99,11.75136886]
["bitfinex","SOLUSD",1770130163229,7.90454288,102.02,101.98,9.80565759]
["bitfinex","SOLUSD",1770130163432,7.90454288,102.01,101.98,9.80565759]
["bitfinex","SOLUSD",1770130163634,7.90454288,102.03,101.98,19.65712006]
["bitfinex","SOLUSD",1770130163837,7.90454288,102.04,102.0,1.94691959]
["bitfinex","SOLUSD",1770130164432,7.90454288,102.03,102.0,1.94691959]
["bitfinex","SOLUSD",1770130164630,7.90454288,102.03,101.98,17.71020047]
["bitfinex","SOLUSD",1770130164834,7.90454288,102.01,101.97,9.8066379]
["bitfinex","SOLUSD",1770130165028,7.90454288,102.02,101.97,42.22819558]
["bitfinex","SOLUSD",1770130165742,17.706609,102.02,101.97,42.22819558]
["bitfinex","SOLUSD",1770130166151,18.39925349,102.03,101.98,7.90454288]
["bitfinex","SOLUSD",1770130166325,17.70509479,102.04,101.99,7.90454288]
["bitfinex","SOLUSD",1770130166521,14.07478433,102.05,102.0,7.92178002]
["bitfinex","SOLUSD",1770130166725,8.62603992,102.04,101.99,9.80461926]
["bitfinex","SOLUSD",1770130166925,7.92178002,102.04,101.99,9.80461926]
["bitfinex","SOLUSD",1770130167642,21.99656435,102.05,102.0,19.60854082]
["bitfinex","SOLUSD",1770130167880,17.7212935,102.05,102.0,19.60854082]
["bitfinex","SOLUSD",1770130168044,7.92178002,102.04,102.0,11.6867608]
["bitfinex","SOLUSD",1770130168346,9.79951348,102.05,102.01,9.80461926]
["bitfinex","SOLUSD",1770130168541,42.21908869,102.05,102.0,17.72570158]
["bitfinex","SOLUSD",1770130168735,7.92178002,102.04,102.0,11.6867608]
["bitfinex","SOLUSD",1770130168930,9.79951348,102.05,102.01,9.80461926]
["bitfinex","SOLUSD",1770130169147,9.79951348,102.05,102.01,1.88283924]
["bitfinex","SOLUSD",1770130169148,17.7212935,102.05,102.01,1.88283924]
["bitfinex","SOLUSD",1770130169445,8.63683961,102.08,102.03,9.80461926]
["bitfinex","SOLUSD",1770130169747,7.92178002,102.08,102.04,1.88283924]
["bitfinex","SOLUSD",1770130170124,7.92178002,102.07,102.04,1.88283924]
["bitfinex","SOLUSD",1770130170644,7.92178002,102.07,102.02,32.42640236]
["bitfinex","SOLUSD",1770130170645,7.92178002,102.06,102.02,1.88283924]
["bitfinex","SOLUSD",1770130170829,7.92178002,102.06,102.02,11.68467985]
["bitfinex","SOLUSD",1770130171024,5.00187144,102.08,102.03,19.60533417]
["bitfinex","SOLUSD",1770130171025,12.19705087,102.08,102.03,19.60533417]
["bitfinex","SOLUSD",1770130171443,7.92178002,102.07,102.03,11.68355415]
["bitfinex","SOLUSD",1770130171622,17.72037369,102.06,102.03,1.88283924]
["bitfinex","SOLUSD",1770130171827,17.71948089,102.07,102.03,11.68382002]
["bitfinex","SOLUSD",1770130172048,9.79770087,102.07,102.03,19.60560004]
["bitfinex","SOLUSD",1770130172226,7.92178002,102.06,102.02,9.80161541]
["bitfinex","SOLUSD",1770130172423,7.92178002,102.05,102.02,9.80183054]
["bitfinex","SOLUSD",1770130172628,7.92178002,102.06,102.02,9.80183054]
["bitfinex","SOLUSD",1770130172857,7.92178002,102.04,102.0,11.68636618]
["bitfinex","SOLUSD",1770130173045,7.92178002,102.04,102.01,9.80243575]
["bitfinex","SOLUSD",1770130173237,7.92178002,102.06,102.02,9.80150836]
["bitfinex","SOLUSD",1770130173645,17.72089809,102.05,102.01,1.88283924]
["bitfinex","SOLUSD",1770130174149,7.92178002,102.04,102.01,1.88283924]
["bitfinex","SOLUSD",1770130174346,9.79911807,102.05,101.99,7.92178002]
["bitfinex","SOLUSD",1770130174347,7.92178002,102.03,101.99,9.80461926]
["bitfinex","SOLUSD",1770130174735,35.04178953,102.05,101.96,19.61208754]
["bitfinex","SOLUSD",1770130174736,7.92178002,102.0,101.96,19.61208754]
["bitfinex","SOLUSD",1770130174942,7.92178002,102.0,101.97,1.88283924]
["bitfinex","SOLUSD",1770130175260,7.92178002,102.03,101.99,9.80461926]
["bitfinex","SOLUSD",1770130175449,17.72089809,102.05,102.0,9.80461926]
["bitfinex","SOLUSD",1770130175633,7.92178002,102.04,102.01,1.88283924]
["bitfinex","SOLUSD",1770130176054,7.92178002,102.03,102.0,9.80379204]
["bitfinex","SOLUSD",1770130176251,7.92178002,102.05,102.01,11.68576068]
["bitfinex","SOLUSD",1770130176436,17.72013749,102.06,102.01,19.6075407]
["bitfinex","SOLUSD",1770130176743,17.72013749,102.06,102.01,11.68576068]
["bitfinex","SOLUSD",1770130176744,7.92178002,102.05,102.01,11.68576068]
["bitfinex","SOLUSD",1770130177152,7.92178002,102.11,102.05,1.88283924]
["bitfinex","SOLUSD",1770130177350,8.68430943,102.13,102.08,7.92178002]
["bitfinex","SOLUSD",1770130177553,7.92178002,102.13,102.08,9.80461926]
["bitfinex","SOLUSD",1770130177735,7.92178002,102.11,102.06,9.80461926]
["bitfinex","SOLUSD",1770130177935,7.92178002,102.11,102.06,19.60230565]
["bitfinex","SOLUSD",1770130178244,7.92178002,102.08,102.04,9.79962074]
["bitfinex","SOLUSD",1770130178449,7.92178002,102.07,102.04,9.79962074]
["bitfinex","SOLUSD",1770130178648,7.92178002,102.08,102.04,9.79962074]
["bitfinex","SOLUSD",1770130178843,7.92178002,102.07,102.03,11.68340075]
["bitfinex","SOLUSD",1770130179745,17.71993796,102.06,102.02,11.68439149]
["bitfinex","SOLUSD",1770130180463,17.71993796,102.06,102.02,1.88283924]
["bitfinex","SOLUSD",1770130180762,7.92178002,102.04,102.0,1.88283924]
["bitfinex","SOLUSD",1770130180964,7.92178002,102.04,101.99,7.92178002]
["bitfinex","SOLUSD",1770130180965,7.92178002,102.02,101.98,11.68809518]
["bitfinex","SOLUSD",1770130181143,7.92178002,102.01,101.98,1.88283924]
["bitfinex","SOLUSD",1770130181342,7.92178002,102.01,101.97,9.80634333]
["bitfinex","SOLUSD",1770130181544,7.92178002,102.02,101.97,19.61096259]
["bitfinex","SOLUSD",1770130181743,9.80224756,102.02,101.98,9.80461926]
["bitfinex","SOLUSD",1770130181951,9.80224756,102.02,101.97,9.80634333]
["bitfinex","SOLUSD",1770130181952,17.72234832,102.04,101.99,9.80461926]
["bitfinex","SOLUSD",1770130182461,7.92178002,102.08,102.03,9.80461926]
["bitfinex","SOLUSD",1770130182844,42.99588054,102.09,102.04,9.80461926]
["bitfinex","SOLUSD",1770130183161,35.07410052,102.09,102.02,9.80461926]
["bitfinex","SOLUSD",1770130183346,37.01355714,102.11,102.06,9.80461926]
["bitfinex","SOLUSD",1770130183555,7.92178002,102.12,102.07,1.88283924]
["bitfinex","SOLUSD",1770130183754,7.92178002,102.1,102.06,9.79736452]
["bitfinex","SOLUSD",1770130183953,7.92178002,102.11,102.06,17.71914454]
["bitfinex","SOLUSD",1770130184150,7.92178002,102.11,102.07,9.79701566]
["bitfinex","SOLUSD",1770130184460,7.92178002,102.11,102.06,9.80461926]
["bitfinex","SOLUSD",1770130184652,8.72319689,102.11,102.06,19.60225175]
["bitfinex","SOLUSD",1770130184858,7.92178002,102.12,102.07,9.80461926]
["bitfinex","SOLUSD",1770130185056,7.92178002,102.13,102.08,9.80461926]
["bitfinex","SOLUSD",1770130185660,9.79240109,102.12,102.08,11.67905217]
["bitfinex","SOLUSD",1770130185859,17.71418111,102.12,102.08,1.88283924]
["bitfinex","SOLUSD",1770130186060,7.92178002,102.1,102.06,1.88283924]
["bitfinex","SOLUSD",1770130186369,7.92178002,102.08,102.03,17.722325]
["bitfinex","SOLUSD",1770130186565,7.92178002,102.07,102.03,1.88283924]
["bitfinex","SOLUSD",1770130187074,7.92178002,102.05,102.01,1.88283924]
["bitfinex","SOLUSD",1770130187461,8.73892406,102.06,102.01,19.60756509]
["bitfinex","SOLUSD",1770130187879,17.72089809,102.05,102.01,1.88283924]
["bitfinex","SOLUSD",1770130188078,7.92178002,102.03,101.99,11.68726812]
["bitfinex","SOLUSD",1770130188378,7.92178002,102.04,102.0,9.80379572]
["bitfinex","SOLUSD",1770130188560,7.92178002,102.04,102.01,9.80292764]
["bitfinex","SOLUSD",1770130188756,17.72089809,102.05,102.01,9.80292764]
["bitfinex","SOLUSD",1770130188960,17.72028714,102.06,102.01,19.6075469]
["bitfinex","SOLUSD",1770130189277,7.92178002,102.03,101.98,26.39542155]
["bitfinex","SOLUSD",1770130189576,7.92178002,102.02,101.98,1.88283924]
["bitfinex","SOLUSD",1770130189775,7.92178002,102.01,101.98,1.88283924]
["bitfinex","SOLUSD",1770130189978,17.72446174,102.02,101.98,11.68857801]
["bitfinex","SOLUSD",1770130190160,17.72331364,102.03,101.98,19.61035803]
["bitfinex","SOLUSD",1770130190365,7.92178002,102.02,101.98,11.68857801]
["bitfinex","SOLUSD",1770130190669,17.72331364,102.03,101.99,1.97621663]
["bitfinex","SOLUSD",1770130191179,9.80153362,102.03,101.99,9.89799665]
["bitfinex","SOLUSD",1770130191362,7.92178002,102.02,101.97,19.70467001]
["bitfinex","SOLUSD",1770130191772,7.92178002,102.01,101.97,1.97621663]
["bitfinex","SOLUSD",1770130191980,17.72546216,102.01,101.97,11.78301746]
["bitfinex","SOLUSD",1770130192374,17.72423297,102.02,101.98,1.97621663]
["bitfinex","SOLUSD",1770130192957,10.65179199,102.09,102.02,2.08840282]
["bitfinex","SOLUSD",1770130193269,7.92178002,102.07,102.02,10.01018284]
["bitfinex","SOLUSD",1770130193573,7.92178002,102.06,102.02,2.08840282]
["bitfinex","SOLUSD",1770130193774,8.77829334,102.07,102.02,2.08840282]
["bitfinex","SOLUSD",1770130193975,7.92178002,102.08,102.04,2.08840282]
["bitfinex","SOLUSD",1770130194185,9.79548357,102.09,102.05,2.08840282]
["bitfinex","SOLUSD",1770130194361,0.86118355,102.11,102.06,10.01018284]
["bitfinex","SOLUSD",1770130194362,8.78296357,102.11,102.06,10.01018284]
["bitfinex","SOLUSD",1770130194562,17.7153144,102.11,102.06,10.01018284]
["bitfinex","SOLUSD",1770130194765,17.7153144,102.11,102.06,2.08840282]
["bitfinex","SOLUSD",1770130195064,17.71474521,102.12,102.07,10.01018284]
["bitfinex","SOLUSD",1770130195260,9.79296519,102.12,102.08,10.01018284]
["bitfinex","SOLUSD",1770130195572,17.71363414,102.13,102.09,2.08840282]
["bitfinex","SOLUSD",1770130195769,9.79185412,102.13,102.09,2.08840282]
["bitfinex","SOLUSD",1770130196092,17.7128769,102.14,102.1,2.08840282]
["bitfinex","SOLUSD",1770130196993,7.92178002,102.12,102.07,10.01018284]
["bitfinex","SOLUSD",1770130197201,7.92178002,102.12,102.07,19.80675323]
["bitfinex","SOLUSD",1770130197781,7.92178002,102.12,102.07,11.88497321]
["bitfinex","SOLUSD",1770130197981,17.71534604,102.11,102.07,11.88497321]
["bitfinex","SOLUSD",1770130198180,17.71534604,102.11,102.07,2.08840282]
["bitfinex","SOLUSD",1770130198378,17.71534604,102.11,102.05,11.88705956]
["bitfinex","SOLUSD",1770130198379,7.92178002,102.1,102.05,11.88705956]
["bitfinex","SOLUSD",1770130198580,7.92178002,102.09,102.05,2.08840282]
["bitfinex","SOLUSD",1770130198769,7.92178002,102.08,102.05,2.08840282]
["bitfinex","SOLUSD",1770130198973,7.92178002,102.09,102.05,2.08840282]
["bitfinex","SOLUSD",1770130199287,7.92178002,102.09,102.05,11.88713858]
["bitfinex","SOLUSD",1770130199592,7.92178002,102.1,102.06,11.88652677]
["bitfinex","SOLUSD",1770130199766,7.92178002,102.1,102.06,2.08840282]
["bitfinex","SOLUSD",1770130200083,0.88809975,102.06,102.0,2.08840282]
["bitfinex","SOLUSD",1770130200290,7.92178002,102.03,102.0,2.08840282]
["bitfinex","SOLUSD",1770130200473,7.92178002,102.03,101.99,9.80433737]
["bitfinex","SOLUSD",1770130200781,7.92178002,102.02,101.99,2.08840282]
["bitfinex","SOLUSD",1770130201284,7.92178002,102.01,101.97,11.8947348]
["bitfinex","SOLUSD",1770130201490,7.92178002,102.0,101.97,2.08840282]
["bitfinex","SOLUSD",1770130201787,0.89240718,102.03,101.97,11.89467125]
["bitfinex","SOLUSD",1770130201982,7.92178002,102.02,101.98,2.08840282]
["bitfinex","SOLUSD",1770130202287,7.92178002,102.02,101.98,11.89376416]
["bitfinex","SOLUSD",1770130202485,7.92178002,102.0,101.96,2.08840282]
["bitfinex","SOLUSD",1770130202688,7.92178002,102.01,101.97,2.08840282]
["bitfinex","SOLUSD",1770130202891,7.92178002,102.01,101.95,2.08840282]
["bitfinex","SOLUSD",1770130202892,7.92178002,101.98,101.95,2.08840282]
["bitfinex","SOLUSD",1770130203876,7.92178002,101.96,101.93,2.08840282]
["bitfinex","SOLUSD",1770130204175,17.72863966,101.97,101.93,2.08840282]
["bitfinex","SOLUSD",1770130204378,7.92178002,101.94,101.91,2.08840282]
["bitfinex","SOLUSD",1770130204891,7.92178002,101.96,101.92,2.08840282]
["bitfinex","SOLUSD",1770130205071,35.23302223,101.97,101.92,2.08840282]
["bitfinex","SOLUSD",1770130205273,7.92178002,101.95,101.92,2.08840282]
["bitfinex","SOLUSD",1770130205886,7.92178002,101.95,101.92,11.89955501]
["bitfinex","SOLUSD",1770130206090,7.92178002,101.95,101.92,2.08840282]
["bitfinex","SOLUSD",1770130206392,17.73138337,101.95,101.91,11.90074675]
["bitfinex","SOLUSD",1770130206589,17.72979658,101.96,101.92,2.08840282]
["bitfinex","SOLUSD",1770130207294,7.92178002,101.95,101.92,2.08840282]
["bitfinex","SOLUSD",1770130207602,9.80801656,101.96,101.89,12.97485884]
["bitfinex","SOLUSD",1770130207603,8.74298526,101.93,101.89,0.1]
["bitfinex","SOLUSD",1770130207776,7.92178002,101.9,101.87,0.1]
["bitfinex","SOLUSD",1770130208070,7.92178002,101.88,101.87,1e-08]
["bitfinex","SOLUSD",1770130208274,17.7376695,101.88,101.85,0.3157738]
["bitfinex","SOLUSD",1770130208475,7.92178002,101.86,101.85,1e-08]
["bitfinex","SOLUSD",1770130208898,7.92178002,101.88,101.85,2.08840283]
["bitfinex","SOLUSD",1770130209074,7.92178002,101.87,101.85,2.08840283]
["bitfinex","SOLUSD",1770130209279,44.97671087,101.89,101.85,2.08840283]
["bitfinex","SOLUSD",1770130209476,0.82513242,101.93,101.86,2.08840282]
["bitfinex","SOLUSD",1770130209680,7.92178002,101.91,101.87,2.08840282]
["bitfinex","SOLUSD",1770130209881,44.97287168,101.93,101.88,10.01018284]
["bitfinex","SOLUSD",1770130210088,35.16178002,101.93,101.89,2.08840282]
["bitfinex","SOLUSD",1770130210296,17.73050978,101.95,101.9,19.82293321]
["bitfinex","SOLUSD",1770130210795,24.52060985,101.96,101.92,2.08840282]
["bitfinex","SOLUSD",1770130210796,17.72980689,101.96,101.92,2.08840282]
["bitfinex","SOLUSD",1770130210999,7.92178002,101.95,101.92,2.08840282]
["bitfinex","SOLUSD",1770130211500,7.92178002,101.94,101.9,2.08840282]
["bitfinex","SOLUSD",1770130211797,7.92178002,101.93,101.9,2.08840282]
["bitfinex","SOLUSD",1770130212302,9.81161695,101.92,101.9,2.08840282]
["bitfinex","SOLUSD",1770130212477,7.92178002,101.91,101.86,10.01018284]
["bitfinex","SOLUSD",1770130212674,7.92178002,101.89,101.86,2.08840282]
["bitfinex","SOLUSD",1770130212878,39.45636679,101.92,101.85,1e-08]
["bitfinex","SOLUSD",1770130212879,7.92178002,101.88,101.85,1e-08]
["bitfinex","SOLUSD",1770130213285,7.92178002,101.87,101.85,1e-08]
["bitfinex","SOLUSD",1770130213600,7.92178002,101.88,101.85,1e-08]
["bitfinex","SOLUSD",1770130214000,7.92178002,101.86,101.85,1e-08]
["bitfinex","SOLUSD",1770130214396,17.7378469,101.88,101.85,1e-08]
["bitfinex","SOLUSD",1770130214583,31.51527085,101.9,101.86,2.08840282]
["bitfinex","SOLUSD",1770130214791,49.25089824,101.9,101.86,2.08840282]
["bitfinex","SOLUSD",1770130214992,7.92178002,101.89,101.86,2.08840282]
["bitfinex","SOLUSD",1770130215204,41.32911822,101.9,101.86,2.08840282]
["bitfinex","SOLUSD",1770130215402,7.92178002,101.89,101.86,2.08840282]
["bitfinex","SOLUSD",1770130215614,7.92178002,101.89,101.85,2.08840283]
["bitfinex","SOLUSD",1770130216296,7.92178002,101.88,101.85,2.08840283]
["bitfinex","SOLUSD",1770130216606,65.86297494,101.9,101.85,11.90669015]
["bitfinex","SOLUSD",1770130216607,7.92178002,101.89,101.85,11.90669015]
["bitfinex","SOLUSD",1770130216782,49.25106733,101.9,101.85,19.82847017]
["bitfinex","SOLUSD",1770130216978,7.92178002,101.88,101.85,2.08840283]
["bitfinex","SOLUSD",1770130217688,44.97579648,101.9,101.86,2.08840282]
["bitfinex","SOLUSD",1770130217893,27.24,101.9,101.87,2.08840282]
["bitfinex","SOLUSD",1770130218704,44.97557367,101.9,101.86,11.90520845]
["bitfinex","SOLUSD",1770130218883,7.92178002,101.89,101.86,2.08840282]
["bitfinex","SOLUSD",1770130219090,7.92178002,101.88,101.85,1e-08]
["bitfinex","SOLUSD",1770130219291,7.92178002,101.88,101.85,11.90648527]
["bitfinex","SOLUSD",1770130219508,35.16178002,101.9,101.86,2.08840282]
["bitfinex","SOLUSD",1770130219813,27.24,101.9,101.87,11.90479899]
["bitfinex","SOLUSD",1770130220106,14.08738032,101.92,101.88,2.08840282]
["bitfinex","SOLUSD",1770130220107,17.73388949,101.92,101.88,2.08840282]
["bitfinex","SOLUSD",1770130220610,17.73388949,101.92,101.88,11.90356655]
["bitfinex","SOLUSD",1770130220901,7.92178002,101.91,101.88,2.08840282]
["bitfinex","SOLUSD",1770130221104,9.81210947,101.92,101.89,2.15178199]
["bitfinex","SOLUSD",1770130221105,7.92178002,101.92,101.89,2.15178199]
["bitfinex","SOLUSD",1770130221306,7.92178002,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130221509,7.92178002,101.92,101.89,2.15178199]
["bitfinex","SOLUSD",1770130221706,7.92178002,101.92,101.87,19.88966782]
["bitfinex","SOLUSD",1770130222001,7.92178002,101.91,101.87,11.9678878]
["bitfinex","SOLUSD",1770130222307,7.92178002,101.9,101.87,2.15178199]
["bitfinex","SOLUSD",1770130222604,5.15130546,101.93,101.87,2.15178199]
["bitfinex","SOLUSD",1770130222605,9.81211693,101.92,101.88,10.07356201]
["bitfinex","SOLUSD",1770130222790,17.73289898,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130222993,9.81111896,101.93,101.89,10.07356201]
["bitfinex","SOLUSD",1770130223503,17.73289898,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130223802,9.81004245,101.94,101.9,10.07356201]
["bitfinex","SOLUSD",1770130224006,17.73182247,101.94,101.9,2.15178199]
["bitfinex","SOLUSD",1770130224309,7.92178002,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130224509,7.92178002,101.92,101.89,2.15178199]
["bitfinex","SOLUSD",1770130224810,17.73421931,101.92,101.89,2.15178199]
["bitfinex","SOLUSD",1770130225116,7.92178002,101.91,101.87,11.96813029]
["bitfinex","SOLUSD",1770130226392,7.94212571,101.9,101.87,2.15178199]
["bitfinex","SOLUSD",1770130226898,17.75582462,101.9,101.87,2.15178199]
["bitfinex","SOLUSD",1770130227098,17.75582462,101.9,101.85,1e-08]
["bitfinex","SOLUSD",1770130227099,7.94212571,101.88,101.85,1e-08]
["bitfinex","SOLUSD",1770130227300,7.94212571,101.87,101.85,1e-08]
["bitfinex","SOLUSD",1770130227502,7.94212571,101.88,101.85,1e-08]
["bitfinex","SOLUSD",1770130227813,17.75582462,101.9,101.86,11.96847819]
["bitfinex","SOLUSD",1770130228012,17.75582462,101.9,101.86,2.15178199]
["bitfinex","SOLUSD",1770130228200,7.94212571,101.9,101.87,11.96814215]
["bitfinex","SOLUSD",1770130228399,7.94212571,101.91,101.87,2.15178199]
["bitfinex","SOLUSD",1770130228900,7.94212571,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130229098,9.81211042,101.92,101.89,2.15178199]
["bitfinex","SOLUSD",1770130229498,17.7532084,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130229692,42.27984432,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130230310,9.81108269,101.93,101.89,2.15178199]
["bitfinex","SOLUSD",1770130230615,17.7532084,101.93,101.9,2.15178199]
["bitfinex","SOLUSD",1770130231109,7.94212571,101.92,101.88,2.15178199]
["bitfinex","SOLUSD",1770130231710,7.94212571,101.92,101.88,11.96713256]
["bitfinex","SOLUSD",1770130231912,7.94212571,101.9,101.86,2.15178199]
["bitfinex","SOLUSD",1770130233315,7.94212571,101.87,101.85,1e-08]
["bitfinex","SOLUSD",1770130233503,7.94212571,101.86,101.85,1e-08]
["bitfinex","SOLUSD",1770130234110,45.01663154,101.89,101.85,11.96967631]
["bitfinex","SOLUSD",1770130234420,45.01663154,101.89,101.85,2.151782]
["bitfinex","SOLUSD",1770130234611,7.94212571,101.88,101.85,2.151782]
["bitfinex","SOLUSD",1770130235015,9.81392569,101.9,101.86,2.15178199]
["bitfinex","SOLUSD",1770130235203,7.94212571,101.88,101.85,1e-08]
["bitfinex","SOLUSD",1770130235403,7.94212571,101.86,101.85,1e-08]
["bitfinex","SOLUSD",1770130235601,7.94212571,101.86,101.82,2.15178199]
["bitfinex","SOLUSD",1770130235792,7.94212571,101.85,101.81,2.15178199]
["bitfinex","SOLUSD",1770130235994,7.94212571,101.84,101.81,2.15178199]
["bitfinex","SOLUSD",1770130236226,7.94212571,101.83,101.79,2.15178199]
["bitfinex","SOLUSD",1770130236443,7.94212571,101.82,101.79,2.15178199]
["bitfinex","SOLUSD",1770130236609,7.94212571,101.82,101.75,27.26]
["bitfinex","SOLUSD",1770130236610,7.94212571,101.8,101.76,2.15178199]
["bitfinex","SOLUSD",1770130236919,7.94212571,101.79,101.76,2.15178199]
["bitfinex","SOLUSD",1770130237117,17.76693569,101.79,101.76,2.15178199]
["bitfinex","SOLUSD",1770130237322,7.94212571,101.78,101.75,9.82783487]
["bitfinex","SOLUSD",1770130237521,4.27527085,101.82,101.77,2.15178199]
["bitfinex","SOLUSD",1770130237522,17.76478288,101.81,101.77,2.15178199]
["bitfinex","SOLUSD",1770130237709,9.82265717,101.81,101.78,2.15178199]
["bitfinex","SOLUSD",1770130238108,9.82265717,101.81,101.73,0.28432314]
["bitfinex","SOLUSD",1770130238305,19.8750429,101.81,101.76,7.94212571]
["bitfinex","SOLUSD",1770130238620,36.48846183,101.81,101.72,0.38432314]
["bitfinex","SOLUSD",1770130238820,19.8750429,101.81,101.76,7.94212571]
["bitfinex","SOLUSD",1770130239199,19.8750429,101.81,101.75,24.5695031]
["bitfinex","SOLUSD",1770130239410,44.43058754,101.81,101.76,7.94212571]
["bitfinex","SOLUSD",1770130239724,7.94212571,101.79,101.74,7.94212571]
["bitfinex","SOLUSD",1770130240099,7.94212571,101.79,101.74,10.0939077]
["bitfinex","SOLUSD",1770130240300,2.11026002,101.8,101.75,10.0939077]
["bitfinex","SOLUSD",1770130240517,9.82265717,101.81,101.76,10.0939077]
["bitfinex","SOLUSD",1770130240721,19.87412852,101.82,101.77,10.0939077]
["bitfinex","SOLUSD",1770130241325,7.94212571,101.8,101.76,9.82674967]
["bitfinex","SOLUSD",1770130241526,10.05238573,101.79,101.74,9.82856373]
["bitfinex","SOLUSD",1770130241708,10.05238573,101.78,101.73,17.77159215]
["bitfinex","SOLUSD",1770130241909,10.05238573,101.77,101.73,9.82946644]
["bitfinex","SOLUSD",1770130242619,10.05238573,101.78,101.74,9.82871759]
["bitfinex","SOLUSD",1770130242948,2.11026002,101.78,101.75,9.82793921]
["bitfinex","SOLUSD",1770130243147,37.33238573,101.8,101.76,9.82699214]
["bitfinex","SOLUSD",1770130243310,10.05238573,101.79,101.74,10.0939077]
["bitfinex","SOLUSD",1770130243508,19.87660877,101.79,101.74,10.0939077]
["bitfinex","SOLUSD",1770130243904,10.05238573,101.78,101.74,2.15178199]
["bitfinex","SOLUSD",1770130244130,10.05238573,101.76,101.72,0.1]
["bitfinex","SOLUSD",1770130244308,10.05238573,101.76,101.72,8.04212571]
["bitfinex","SOLUSD",1770130244309,2.11026002,101.76,101.72,8.04212571]
["bitfinex","SOLUSD",1770130244511,7.94212571,101.78,101.74,2.15178199]
["bitfinex","SOLUSD",1770130244715,11.93448306,101.79,101.75,2.15178199]
["bitfinex","SOLUSD",1770130245117,2.11026002,101.79,101.75,2.15178199]
["bitfinex","SOLUSD",1770130245330,2.11026002,101.77,101.73,19.92296426]
["bitfinex","SOLUSD",1770130245518,10.05238573,101.77,101.73,11.98083855]
["bitfinex","SOLUSD",1770130245830,7.94212571,101.76,101.73,11.98083855]
["bitfinex","SOLUSD",1770130246013,10.05238573,101.77,101.73,11.98083855]
["bitfinex","SOLUSD",1770130246328,7.94212571,101.75,101.72,0.1]
["bitfinex","SOLUSD",1770130246631,10.05238573,101.73,101.69,2.15178199]
["bitfinex","SOLUSD",1770130246927,7.94212571,101.75,101.71,9.83142718]
["bitfinex","SOLUSD",1770130247111,10.05238573,101.75,101.71,9.83142718]
["bitfinex","SOLUSD",1770130247503,19.88056059,101.75,101.7,10.0939077]
["bitfinex","SOLUSD",1770130247708,19.88056059,101.75,101.7,2.15178199]
["bitfinex","SOLUSD",1770130247709,10.05238573,101.74,101.7,2.15178199]
["bitfinex","SOLUSD",1770130247909,7.94212571,101.72,101.68,11.98607991]
["bitfinex","SOLUSD",1770130248105,10.05238573,101.72,101.68,9.83429792]
["bitfinex","SOLUSD",1770130248632,39.21843488,101.75,101.7,19.92671265]
["bitfinex","SOLUSD",1770130248831,2.11026002,101.74,101.7,11.98458694]
["bitfinex","SOLUSD",1770130249339,19.88277215,101.73,101.68,19.92832425]
["bitfinex","SOLUSD",1770130250035,2.11026002,101.73,101.69,7.94212571]
["bitfinex","SOLUSD",1770130250234,2.11026002,101.75,101.71,2.15178199]
["bitfinex","SOLUSD",1770130250530,10.1018454,101.74,101.69,10.00799444]
["bitfinex","SOLUSD",1770130250721,10.1018454,101.74,101.69,2.06586873]
["bitfinex","SOLUSD",1770130250909,10.1018454,101.73,101.69,2.06586873]
["bitfinex","SOLUSD",1770130251112,10.1018454,101.74,101.69,10.00799444]
["bitfinex","SOLUSD",1770130251325,34.39465408,101.76,101.7,19.84083613]
["bitfinex","SOLUSD",1770130251326,17.77064194,101.75,101.7,19.84083613]
["bitfinex","SOLUSD",1770130251642,19.93036163,101.75,101.7,19.84083613]
["bitfinex","SOLUSD",1770130252137,19.93036163,101.75,101.71,2.06586873]
["bitfinex","SOLUSD",1770130252338,17.76951593,101.76,101.71,10.00799444]
["bitfinex","SOLUSD",1770130252733,19.92923562,101.76,101.71,10.00799444]
["bitfinex","SOLUSD",1770130252936,2.15971969,101.76,101.72,10.12905673]
["bitfinex","SOLUSD",1770130253116,7.94212571,101.75,101.71,2.18693102]
["bitfinex","SOLUSD",1770130253319,19.92917108,101.76,101.72,9.83090837]
["bitfinex","SOLUSD",1770130253515,19.92917108,101.76,101.71,19.96047164]
["bitfinex","SOLUSD",1770130253722,19.92917108,101.76,101.7,7.94212571]
["bitfinex","SOLUSD",1770130253723,2.06867954,101.75,101.7,7.94212571]
["bitfinex","SOLUSD",1770130253923,10.01080525,101.73,101.69,9.83332367]
["bitfinex","SOLUSD",1770130254344,2.06867954,101.73,101.69,19.9623804]
["bitfinex","SOLUSD",1770130254639,37.31080525,101.75,101.7,19.96142033]
["bitfinex","SOLUSD",1770130254837,37.31080525,101.75,101.7,19.96137575]
["bitfinex","SOLUSD",1770130255037,10.01080525,101.73,101.68,2.18693102]
["bitfinex","SOLUSD",1770130255232,10.01080525,101.74,101.7,9.83274895]
["bitfinex","SOLUSD",1770130255427,19.83997809,101.74,101.7,9.83274895]
["bitfinex","SOLUSD",1770130256336,10.01080525,101.72,101.68,12.0212032]
["bitfinex","SOLUSD",1770130256643,7.94212571,101.73,101.69,9.83344585]
["bitfinex","SOLUSD",1770130256826,19.83997809,101.74,101.69,19.96250258]
["bitfinex","SOLUSD",1770130257024,19.83997809,101.74,101.69,44.54702416]
["bitfinex","SOLUSD",1770130257231,2.06867954,101.74,101.7,10.12905673]
["bitfinex","SOLUSD",1770130257542,11.89785101,101.74,101.7,10.12905673]
["bitfinex","SOLUSD",1770130258043,35.24212571,101.75,101.71,12.01880595]
["bitfinex","SOLUSD",1770130258219,11.89615042,101.76,101.72,2.18693102]
["bitfinex","SOLUSD",1770130258220,19.83827613,101.76,101.72,2.18693102]
["bitfinex","SOLUSD",1770130258420,10.01080525,101.76,101.71,19.96093166]
["bitfinex","SOLUSD",1770130258625,19.83689131,101.77,101.73,2.18693102]
["bitfinex","SOLUSD",1770130258819,19.83689131,101.77,101.72,7.94212571]
["bitfinex","SOLUSD",1770130259018,19.83689131,101.77,101.72,10.12905673]
["bitfinex","SOLUSD",1770130259217,2.06867954,101.77,101.73,7.94212571]
["bitfinex","SOLUSD",1770130259442,2.06867954,101.77,101.73,10.12905673]
["bitfinex","SOLUSD",1770130259624,10.01080525,101.78,101.74,2.18693102]
["bitfinex","SOLUSD",1770130260040,2.06867954,101.78,101.74,19.95710273]
["bitfinex","SOLUSD",1770130260338,19.83439087,101.8,101.75,10.12905673]
["bitfinex","SOLUSD",1770130260739,44.39234764,101.8,101.75,2.18693102]
["bitfinex","SOLUSD",1770130260920,10.01080525,101.77,101.73,12.01638332]
["bitfinex","SOLUSD",1770130261117,7.94212571,101.78,101.74,9.82868127]
["bitfinex","SOLUSD",1770130261334,10.01080525,101.78,101.74,9.82868127]
["bitfinex","SOLUSD",1770130261718,65.95681324,101.8,101.72,9.83043733]
["bitfinex","SOLUSD",1770130261719,10.01080525,101.76,101.72,9.83043733]
["bitfinex","SOLUSD",1770130261924,19.83960498,101.75,101.71,12.01834402]
["bitfinex","SOLUSD",1770130262119,11.89747927,101.75,101.71,12.01871251]
["bitfinex","SOLUSD",1770130262319,7.94212571,101.73,101.68,7.94212571]
["bitfinex","SOLUSD",1770130262526,7.94212571,101.74,101.69,7.94212571]
["bitfinex","SOLUSD",1770130262730,10.01080525,101.74,101.69,7.94212571]
["bitfinex","SOLUSD",1770130263336,2.06867954,101.74,101.71,9.83185366]
["bitfinex","SOLUSD",1770130263527,10.01080525,101.72,101.68,9.83420145]
["bitfinex","SOLUSD",1770130263738,10.01080525,101.72,101.66,24.58967186]
["bitfinex","SOLUSD",1770130263739,10.01080525,101.7,101.66,9.83616963]
["bitfinex","SOLUSD",1770130263942,2.06867954,101.7,101.66,17.77883631]
["bitfinex","SOLUSD",1770130264131,11.90152781,101.7,101.66,42.37061281]
["bitfinex","SOLUSD",1770130264342,10.01080525,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1770130264530,10.01080525,101.71,101.66,19.30068191]
["bitfinex","SOLUSD",1770130264731,10.01080525,101.71,101.66,43.89245841]
["bitfinex","SOLUSD",1770130265031,11.90055887,101.71,101.67,7.94212571]
["bitfinex","SOLUSD",1770130265240,2.06867954,101.7,101.66,17.77883631]
["bitfinex","SOLUSD",1770130265539,10.01080525,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1770130266024,19.84381874,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1770130266226,11.90164455,101.7,101.66,17.77883631]
["bitfinex","SOLUSD",1770130266435,19.84221177,101.72,101.67,1.52011807]
["bitfinex","SOLUSD",1770130266634,2.06867954,101.71,101.66,42.37061281]
["bitfinex","SOLUSD",1770130266923,10.01080525,101.7,101.66,17.77883631]
["bitfinex","SOLUSD",1770130267130,10.01080525,101.7,101.66,9.8367106]
["bitfinex","SOLUSD",1770130267536,10.01080525,101.67,101.65,0.3157738]
["bitfinex","SOLUSD",1770130268334,2.06867954,101.65,101.63,0.26418788]
["bitfinex","SOLUSD",1770130268647,2.06867954,101.65,101.59,9.84300208]
["bitfinex","SOLUSD",1770130268648,2.06867954,101.63,101.59,9.84300208]
["bitfinex","SOLUSD",1770130268943,7.94212571,101.62,101.58,2.28693102]
["bitfinex","SOLUSD",1770130269129,10.01080525,101.6,101.58,0.1]
["bitfinex","SOLUSD",1770130269329,10.01080525,101.6,101.55,10.12905673]
["bitfinex","SOLUSD",1770130269537,10.01080525,101.6,101.55,2.18693102]
["bitfinex","SOLUSD",1770130269538,7.94212571,101.59,101.55,2.18693102]
["bitfinex","SOLUSD",1770130269926,2.06867954,101.6,101.55,10.12905673]
["bitfinex","SOLUSD",1770130270127,2.06867954,101.6,101.56,12.03332723]
["bitfinex","SOLUSD",1770130270344,10.01080525,101.6,101.56,12.03332723]
["bitfinex","SOLUSD",1770130270544,19.85142327,101.62,101.57,2.18693102]
["bitfinex","SOLUSD",1770130270742,35.26212571,101.63,101.58,10.12905673]
["bitfinex","SOLUSD",1770130270937,10.01080525,101.65,101.6,10.12905673]
["bitfinex","SOLUSD",1770130271143,10.01080525,101.65,101.56,162.46553758]
["bitfinex","SOLUSD",1770130271144,7.94212571,101.62,101.58,2.18693102]
["bitfinex","SOLUSD",1770130271448,7.94212571,101.6,101.56,12.03332723]
["bitfinex","SOLUSD",1770130271650,7.94212571,101.6,101.56,2.18693102]
["bitfinex","SOLUSD",1770130271849,7.94212571,101.59,101.56,2.18693102]
["bitfinex","SOLUSD",1770130272145,7.94212571,101.6,101.56,12.03327183]
["bitfinex","SOLUSD",1770130272349,2.06867954,101.61,101.57,2.18693102]
["bitfinex","SOLUSD",1770130272555,7.94212571,101.62,101.58,2.18693102]
["bitfinex","SOLUSD",1770130272727,37.33080525,101.63,101.58,10.12905673]
["bitfinex","SOLUSD",1770130272928,19.85046548,101.63,101.58,10.12905673]
["bitfinex","SOLUSD",1770130273153,10.01080525,101.62,101.57,10.12905673]
["bitfinex","SOLUSD",1770130273763,7.94212571,101.63,101.58,2.18693102]
["bitfinex","SOLUSD",1770130274255,10.01080525,101.6,101.54,24.61946717]
["bitfinex","SOLUSD",1770130274547,10.01080525,101.6,101.57,9.84539023]
["bitfinex","SOLUSD",1770130274928,29.38867954,101.62,101.57,9.84530135]
["bitfinex","SOLUSD",1770130275134,7.94212571,101.6,101.57,2.18693102]
["bitfinex","SOLUSD",1770130275330,10.01080525,101.61,101.56,10.12905673]
["bitfinex","SOLUSD",1770130275538,7.94212571,101.62,101.57,10.12905673]
["bitfinex","SOLUSD",1770130275937,10.01080525,101.62,101.58,9.84421855]
["bitfinex","SOLUSD",1770130276651,19.85158759,101.62,101.58,9.84421855]
["bitfinex","SOLUSD",1770130276854,7.94212571,101.61,101.57,12.03191389]
["bitfinex","SOLUSD",1770130277148,10.01080525,101.6,101.57,9.84498287]
["bitfinex","SOLUSD",1770130277451,10.01080525,101.62,101.57,12.03218705]
["bitfinex","SOLUSD",1770130277748,10.01080525,101.64,101.59,2.18693102]
["bitfinex","SOLUSD",1770130277930,10.01080525,101.63,101.58,10.12905673]
["bitfinex","SOLUSD",1770130278333,7.94212571,101.64,101.59,10.12905673]
["bitfinex","SOLUSD",1770130278636,11.90680717,101.65,101.6,9.84251968]
["bitfinex","SOLUSD",1770130278833,7.94212571,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1770130279454,10.01080525,101.64,101.6,9.84251968]
["bitfinex","SOLUSD",1770130279659,10.01080525,101.66,101.61,10.12905673]
["bitfinex","SOLUSD",1770130279958,10.01080525,101.67,101.62,10.12905673]
["bitfinex","SOLUSD",1770130280635,19.84679353,101.67,101.63,9.83961428]
["bitfinex","SOLUSD",1770130280840,2.08647487,101.65,101.61,9.84107436]
["bitfinex","SOLUSD",1770130281066,10.02860058,101.65,101.62,9.84049698]
["bitfinex","SOLUSD",1770130281242,10.02860058,101.65,101.61,11.83930338]
["bitfinex","SOLUSD",1770130281559,10.02860058,101.65,101.62,9.84042731]
["bitfinex","SOLUSD",1770130281855,2.08647487,101.65,101.62,9.84042731]
["bitfinex","SOLUSD",1770130282461,7.94212571,101.66,101.62,9.84042731]
["bitfinex","SOLUSD",1770130282658,7.94212571,101.65,101.61,11.8392412]
["bitfinex","SOLUSD",1770130282960,19.86575618,101.66,101.62,9.84056837]
["bitfinex","SOLUSD",1770130283129,10.02860058,101.66,101.62,9.84056837]
["bitfinex","SOLUSD",1770130283329,7.94212571,101.65,101.61,11.83930775]
["bitfinex","SOLUSD",1770130283533,19.86545516,101.66,101.61,11.83930775]
["bitfinex","SOLUSD",1770130283751,19.86545516,101.66,101.62,1.99816425]
["bitfinex","SOLUSD",1770130283957,17.77835872,101.67,101.63,1.99816425]
["bitfinex","SOLUSD",1770130284252,19.86483359,101.67,101.63,1.99816425]
["bitfinex","SOLUSD",1770130284463,11.92156089,101.68,101.64,1.99816425]
["bitfinex","SOLUSD",1770130284640,7.94212571,101.67,101.62,9.94028996]
["bitfinex","SOLUSD",1770130284959,17.77845169,101.67,101.62,11.83785493]
["bitfinex","SOLUSD",1770130285142,7.94212571,101.67,101.63,1.99816425]
["bitfinex","SOLUSD",1770130285342,19.86389011,101.68,101.64,1.99816425]
["bitfinex","SOLUSD",1770130286051,7.94212571,101.65,101.61,9.84139196]
["bitfinex","SOLUSD",1770130286251,2.08647487,101.66,101.62,9.84039702]
["bitfinex","SOLUSD",1770130286730,7.98163184,101.63,101.6,11.84022745]
["bitfinex","SOLUSD",1770130286929,10.06810671,101.62,101.57,9.97979609]
["bitfinex","SOLUSD",1770130287150,10.06810671,101.62,101.58,9.84386405]
["bitfinex","SOLUSD",1770130287355,10.06810671,101.63,101.59,1.99816425]
["bitfinex","SOLUSD",1770130287558,10.06810671,101.63,101.6,9.84249318]
["bitfinex","SOLUSD",1770130287559,7.98163184,101.63,101.6,9.84249318]
["bitfinex","SOLUSD",1770130287763,10.06810671,101.64,101.6,11.84065743]
["bitfinex","SOLUSD",1770130287948,2.08647487,101.64,101.6,11.84065743]
["bitfinex","SOLUSD",1770130288147,17.81981786,101.65,101.6,44.42858848]
["bitfinex","SOLUSD",1770130288548,19.90586579,101.65,101.6,36.44695664]
["bitfinex","SOLUSD",1770130288755,7.98163184,101.64,101.6,36.44695664]
["bitfinex","SOLUSD",1770130288945,17.8205772,101.64,101.6,11.84065743]
["bitfinex","SOLUSD",1770130289269,19.90623402,101.65,101.6,36.44695664]
["bitfinex","SOLUSD",1770130289478,2.08647487,101.67,101.62,1.99816425]
["bitfinex","SOLUSD",1770130289773,2.08647487,101.67,101.6,83.66139081]
["bitfinex","SOLUSD",1770130289774,26.03378419,101.69,101.65,1.99816425]
["bitfinex","SOLUSD",1770130290053,7.98163184,101.68,101.64,1.99816425]
["bitfinex","SOLUSD",1770130290260,7.98163184,101.68,101.63,1.99816425]
["bitfinex","SOLUSD",1770130290261,7.98163184,101.67,101.63,1.99816425]
["bitfinex","SOLUSD",1770130290460,10.06810671,101.66,101.61,9.97979609]
["bitfinex","SOLUSD",1770130290631,2.08647487,101.66,101.61,1.99816425]
["bitfinex","SOLUSD",1770130290947,7.98163184,101.65,101.61,11.83909915]
["bitfinex","SOLUSD",1770130291152,17.8179041,101.67,101.62,7.98163184]
["bitfinex","SOLUSD",1770130291353,7.98163184,101.66,101.62,1.99816425]
["bitfinex","SOLUSD",1770130291534,11.92274713,101.67,101.62,1.99816425]
["bitfinex","SOLUSD",1770130291744,10.06810671,101.66,101.62,1.99816425]
["bitfinex","SOLUSD",1770130292262,7.98163184,101.67,101.62,1.99816425]
["bitfinex","SOLUSD",1770130292444,19.90409991,101.67,101.62,1.99816425]
["bitfinex","SOLUSD",1770130292645,8.21820664,101.69,101.62,1.99816425]
["bitfinex","SOLUSD",1770130292862,26.03419069,101.69,101.65,1.99816425]
["bitfinex","SOLUSD",1770130293067,16.19983848,101.69,101.65,11.8356656]
["bitfinex","SOLUSD",1770130293268,27.34,101.72,101.67,1.99816425]
["bitfinex","SOLUSD",1770130293451,19.89849482,101.73,101.68,9.97979609]
["bitfinex","SOLUSD",1770130293651,11.91686298,101.73,101.68,1.99816425]
["bitfinex","SOLUSD",1770130293954,7.98163184,101.72,101.68,1.99816425]
["bitfinex","SOLUSD",1770130294162,11.91686298,101.73,101.68,1.99816425]
["bitfinex","SOLUSD",1770130294364,10.06810671,101.72,101.68,1.99816425]
["bitfinex","SOLUSD",1770130294559,8.2172192,101.76,101.7,1.99816425]
["bitfinex","SOLUSD",1770130294871,8.2172192,101.76,101.69,7.98163184]
["bitfinex","SOLUSD",1770130294872,6.13074433,101.76,101.73,9.829942]
["bitfinex","SOLUSD",1770130295060,6.13074433,101.76,101.72,44.38670327]
["bitfinex","SOLUSD",1770130295259,23.93945226,101.76,101.72,11.82855004]
["bitfinex","SOLUSD",1770130295457,7.98163184,101.75,101.71,9.83137124]
["bitfinex","SOLUSD",1770130295660,7.98163184,101.75,101.72,9.83077158]
["bitfinex","SOLUSD",1770130295861,7.98163184,101.75,101.71,11.82955174]
["bitfinex","SOLUSD",1770130296164,10.06810671,101.73,101.66,1.99816425]
["bitfinex","SOLUSD",1770130296365,10.06810671,101.72,101.68,9.8342106]
["bitfinex","SOLUSD",1770130296546,2.08647487,101.72,101.67,1.99816425]
["bitfinex","SOLUSD",1770130296745,7.98163184,101.72,101.68,1.99816425]
["bitfinex","SOLUSD",1770130296954,10.06810671,101.71,101.67,9.83515146]
["bitfinex","SOLUSD",1770130297164,7.98163184,101.69,101.66,1.99816425]
["bitfinex","SOLUSD",1770130297749,7.98163184,101.69,101.66,11.83416879]
["bitfinex","SOLUSD",1770130298150,7.98163184,101.7,101.67,9.83572434]
["bitfinex","SOLUSD",1770130298347,7.98163184,101.72,101.68,11.83290875]
["bitfinex","SOLUSD",1770130298657,7.98163184,101.7,101.66,1.99816425]
["bitfinex","SOLUSD",1770130298859,7.98163184,101.7,101.67,9.83530353]
["bitfinex","SOLUSD",1770130299064,10.06810671,101.71,101.67,9.83530353]
["bitfinex","SOLUSD",1770130299575,19.89709362,101.74,101.69,1.99816425]
["bitfinex","SOLUSD",1770130299767,19.89709362,101.74,101.67,44.40445734]
["bitfinex","SOLUSD",1770130299768,7.98163184,101.72,101.67,44.40445734]
["bitfinex","SOLUSD",1770130299968,10.06810671,101.73,101.68,1.99816425]
["bitfinex","SOLUSD",1770130300271,7.98163184,101.74,101.7,1.99816425]
["bitfinex","SOLUSD",1770130300474,17.81077274,101.74,101.7,1.99816425]
["bitfinex","SOLUSD",1770130300679,17.81077274,101.74,101.68,1.99816425]
["bitfinex","SOLUSD",1770130300680,7.98163184,101.72,101.68,1.99816425]
["bitfinex","SOLUSD",1770130300972,7.98163184,101.73,101.69,1.99816425]
["bitfinex","SOLUSD",1770130301152,10.06810671,101.75,101.7,11.83100594]
["bitfinex","SOLUSD",1770130301357,6.13074433,101.76,101.72,9.97979609]
["bitfinex","SOLUSD",1770130301564,7.98163184,101.75,101.72,1.99816425]
["bitfinex","SOLUSD",1770130301765,23.93944647,101.76,101.72,1.99816425]
["bitfinex","SOLUSD",1770130302474,7.98163184,101.74,101.7,11.83100594]
["bitfinex","SOLUSD",1770130302872,10.06810671,101.73,101.69,9.8333207]
["bitfinex","SOLUSD",1770130303177,19.89861222,101.73,101.69,9.8333207]
["bitfinex","SOLUSD",1770130303360,7.98163184,101.71,101.66,34.56962098]
["bitfinex","SOLUSD",1770130303554,7.98163184,101.69,101.64,9.97979609]
["bitfinex","SOLUSD",1770130303752,7.98163184,101.69,101.65,1.99816425]
["bitfinex","SOLUSD",1770130303955,7.98163184,101.69,101.66,9.83661188]
["bitfinex","SOLUSD",1770130304156,61.72536051,101.73,101.67,9.83555319]
["bitfinex","SOLUSD",1770130304157,2.08647487,101.72,101.67,9.83555319]
["bitfinex","SOLUSD",1770130304355,7.98163184,101.7,101.67,9.83555319]
["bitfinex","SOLUSD",1770130304574,9.83050551,101.73,101.68,9.83465414]
["bitfinex","SOLUSD",1770130304759,7.98163184,101.73,101.69,1.99816425]
["bitfinex","SOLUSD",1770130305157,17.81163425,101.73,101.69,11.83131255]
["bitfinex","SOLUSD",1770130305480,7.98163184,101.73,101.69,11.83131255]
["bitfinex","SOLUSD",1770130305682,19.89753798,101.74,101.69,11.83131255]
["bitfinex","SOLUSD",1770130305861,7.98163184,101.73,101.69,11.83131255]
["bitfinex","SOLUSD",1770130306963,23.9398732,101.76,101.71,1.99816425]
["bitfinex","SOLUSD",1770130307286,7.98163184,101.74,101.71,1.99816425]
["bitfinex","SOLUSD",1770130307877,7.98163184,101.74,101.66,9.83621539]
["bitfinex","SOLUSD",1770130307878,2.08647487,101.71,101.66,9.83621539]
["bitfinex","SOLUSD",1770130308180,7.98163184,101.68,101.65,9.83718166]
["bitfinex","SOLUSD",1770130308475,7.98163184,101.69,101.66,9.83670665]
["bitfinex","SOLUSD",1770130309179,2.08647487,101.7,101.66,36.4266474]
["bitfinex","SOLUSD",1770130309359,7.98163184,101.69,101.65,9.83712683]
["bitfinex","SOLUSD",1770130309671,7.98163184,101.69,101.66,9.8365813]
["bitfinex","SOLUSD",1770130311177,7.98163184,101.69,101.65,36.52383502]
["bitfinex","SOLUSD",1770130311381,7.98163184,101.68,101.65,11.92987061]
["bitfinex","SOLUSD",1770130311681,7.98163184,101.66,101.63,11.93209387]
["bitfinex","SOLUSD",1770130311990,7.98163184,101.65,101.61,2.09268692]
["bitfinex","SOLUSD",1770130312161,7.98163184,101.66,101.63,9.83907064]
["bitfinex","SOLUSD",1770130312359,10.02445718,101.64,101.6,2.09268692]
["bitfinex","SOLUSD",1770130312577,10.02445718,101.64,101.6,11.93470842]
["bitfinex","SOLUSD",1770130312757,10.02445718,101.64,101.6,9.8420215]
["bitfinex","SOLUSD",1770130312758,7.98163184,101.63,101.6,9.8420215]
["bitfinex","SOLUSD",1770130313163,117.3642392,101.69,101.61,2.08833972]
["bitfinex","SOLUSD",1770130313164,7.98163184,101.65,101.61,2.08833972]
["bitfinex","SOLUSD",1770130313370,7.98163184,101.65,101.61,11.92924571]
["bitfinex","SOLUSD",1770130314462,10.11841825,101.66,101.61,36.53312328]
["bitfinex","SOLUSD",1770130314882,9.83624704,101.67,101.62,2.08833972]
["bitfinex","SOLUSD",1770130315384,7.98163184,101.67,101.63,11.92723879]
["bitfinex","SOLUSD",1770130315572,17.81765338,101.67,101.63,11.92723879]
["bitfinex","SOLUSD",1770130315772,7.98163184,101.67,101.63,11.92723879]
["bitfinex","SOLUSD",1770130316587,7.98163184,101.66,101.63,11.92723879]
["bitfinex","SOLUSD",1770130317185,7.98163184,101.67,101.63,36.5262745]
["bitfinex","SOLUSD",1770130317384,7.98163184,101.68,101.64,2.08833972]
["bitfinex","SOLUSD",1770130317588,11.9709259,101.69,101.64,2.08833972]
["bitfinex","SOLUSD",1770130317765,7.98163184,101.68,101.64,2.08833972]
["bitfinex","SOLUSD",1770130318083,7.98163184,101.67,101.63,36.5262745]
["bitfinex","SOLUSD",1770130318473,2.13678641,101.68,101.64,2.08833972]
["bitfinex","SOLUSD",1770130318474,10.11841825,101.68,101.64,2.08833972]
["bitfinex","SOLUSD",1770130318879,7.98163184,101.67,101.64,2.08833972]
["bitfinex","SOLUSD",1770130319081,7.98163184,101.67,101.64,11.92624349]
["bitfinex","SOLUSD",1770130319281,0.2765341,101.66,101.64,11.92624349]
["bitfinex","SOLUSD",1770130320387,4.27527085,101.71,101.64,11.92624349]
["bitfinex","SOLUSD",1770130320388,7.98163184,101.73,101.66,2.08833972]
["bitfinex","SOLUSD",1770130320587,7.98163184,101.75,101.71,2.08833972]
["bitfinex","SOLUSD",1770130320788,10.11841825,101.72,101.66,2.08833972]
["bitfinex","SOLUSD",1770130320979,10.11841825,101.72,101.67,2.08833972]
["bitfinex","SOLUSD",1770130321291,7.98163184,101.71,101.67,11.92356832]
["bitfinex","SOLUSD",1770130321488,10.11841825,101.72,101.67,36.51292604]
["bitfinex","SOLUSD",1770130321783,2.13678641,101.72,101.67,44.49455788]
["bitfinex","SOLUSD",1770130321988,10.11841825,101.71,101.67,9.8352286]
["bitfinex","SOLUSD",1770130322183,7.98163184,101.69,101.66,9.83635437]
["bitfinex","SOLUSD",1770130322381,7.98163184,101.71,101.67,11.92398194]
["bitfinex","SOLUSD",1770130322569,10.11841825,101.71,101.67,9.83564222]
["bitfinex","SOLUSD",1770130322966,7.98163184,101.69,101.65,9.83714704]
["bitfinex","SOLUSD",1770130323182,10.11841825,101.69,101.65,9.83714704]
["bitfinex","SOLUSD",1770130323588,10.11841825,101.69,101.61,84.0894108]
["bitfinex","SOLUSD",1770130323589,2.13678641,101.65,101.61,9.84102246]
["bitfinex","SOLUSD",1770130323786,2.13678641,101.65,101.6,2.08833972]
["bitfinex","SOLUSD",1770130323787,7.98163184,101.63,101.6,9.84243482]
["bitfinex","SOLUSD",1770130324195,2.13678641,101.66,101.61,2.08833972]
["bitfinex","SOLUSD",1770130324487,10.11841825,101.65,101.61,2.08833972]
["bitfinex","SOLUSD",1770130324681,29.45678641,101.67,101.61,7.98163184]
["bitfinex","SOLUSD",1770130324886,19.95240713,101.69,101.64,2.08833972]
["bitfinex","SOLUSD",1770130325293,19.95240713,101.69,101.64,19.90787207]
["bitfinex","SOLUSD",1770130325995,10.11841825,101.71,101.66,2.08833972]
["bitfinex","SOLUSD",1770130326296,2.13678641,101.67,101.64,9.83790051]
["bitfinex","SOLUSD",1770130326483,2.13678641,101.67,101.62,2.08833972]
["bitfinex","SOLUSD",1770130326484,7.98163184,101.66,101.62,2.08833972]
["bitfinex","SOLUSD",1770130326799,7.98163184,101.65,101.62,11.9284001]
["bitfinex","SOLUSD",1770130326996,7.98163184,101.65,101.6,2.08833972]
["bitfinex","SOLUSD",1770130327180,10.11841825,101.64,101.6,2.08833972]
["bitfinex","SOLUSD",1770130327382,10.11841825,101.64,101.61,9.84134197]
["bitfinex","SOLUSD",1770130327592,17.82006364,101.65,101.61,11.92968169]
["bitfinex","SOLUSD",1770130327781,7.98163184,101.64,101.61,11.92968169]
["bitfinex","SOLUSD",1770130327980,7.98163184,101.63,101.59,11.93132777]
["bitfinex","SOLUSD",1770130328175,2.13678641,101.63,101.59,9.84298571]
["bitfinex","SOLUSD",1770130328394,7.98163184,101.62,101.59,9.84298571]
["bitfinex","SOLUSD",1770130328581,10.11841825,101.63,101.59,9.84298571]
["bitfinex","SOLUSD",1770130328893,39.34317429,101.67,101.61,2.08833972]
["bitfinex","SOLUSD",1770130328894,29.45678641,101.67,101.61,2.08833972]
["bitfinex","SOLUSD",1770130329196,2.13678641,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1770130329392,10.11841825,101.7,101.65,7.98163184]
["bitfinex","SOLUSD",1770130329892,10.11841825,101.69,101.64,44.50523326]
["bitfinex","SOLUSD",1770130330094,7.98163184,101.7,101.65,2.08833972]
["bitfinex","SOLUSD",1770130330393,26.07665847,101.76,101.7,2.08833972]
["bitfinex","SOLUSD",1770130330599,10.11841825,101.75,101.7,10.06997156]
["bitfinex","SOLUSD",1770130330798,7.98163184,101.74,101.7,2.08833972]
["bitfinex","SOLUSD",1770130330982,10.11841825,101.73,101.68,2.08833972]
["bitfinex","SOLUSD",1770130331184,7.98163184,101.71,101.67,9.83574309]
["bitfinex","SOLUSD",1770130331396,11.96811539,101.72,101.67,11.92408281]
["bitfinex","SOLUSD",1770130331699,7.98163184,101.71,101.67,36.51344053]
["bitfinex","SOLUSD",1770130331994,7.98163184,101.69,101.66,9.83626184]
["bitfinex","SOLUSD",1770130332199,10.11841825,101.7,101.66,9.83626184]
["bitfinex","SOLUSD",1770130332784,10.11841825,101.69,101.65,9.83724513]
["bitfinex","SOLUSD",1770130332985,10.11841825,101.69,101.66,9.83662235]
["bitfinex","SOLUSD",1770130333196,19.95036357,101.71,101.66,11.92496207]
["bitfinex","SOLUSD",1770130333396,10.11841825,101.72,101.67,10.06997156]
["bitfinex","SOLUSD",1770130333597,19.94973549,101.72,101.67,10.06997156]
["bitfinex","SOLUSD",1770130333790,10.11841825,101.72,101.67,10.06997156]
["bitfinex","SOLUSD",1770130334103,7.98163184,101.75,101.71,2.08833972]
["bitfinex","SOLUSD",1770130334292,16.24916258,101.76,101.71,10.06997156]
["bitfinex","SOLUSD",1770130334488,8.26753074,101.76,101.71,10.06997156]
["bitfinex","SOLUSD",1770130334694,18.09461597,101.76,101.71,10.06997156]
["bitfinex","SOLUSD",1770130334896,10.11841825,101.73,101.68,7.98163184]
["bitfinex","SOLUSD",1770130335083,15.95782956,101.76,101.66,44.49837041]
["bitfinex","SOLUSD",1770130335084,2.13678641,101.71,101.66,44.49837041]
["bitfinex","SOLUSD",1770130335290,7.98163184,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1770130335503,7.98163184,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1770130335688,10.11841825,101.72,101.68,9.83477576]
["bitfinex","SOLUSD",1770130335885,7.98163184,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1770130336187,7.98163184,101.7,101.67,9.83532267]
["bitfinex","SOLUSD",1770130336702,10.11841825,101.69,101.65,9.83696752]
["bitfinex","SOLUSD",1770130336883,7.98163184,101.68,101.66,9.83662858]
["bitfinex","SOLUSD",1770130337080,7.98163184,101.69,101.66,9.83631398]
["bitfinex","SOLUSD",1770130337284,7.98163184,101.67,101.64,9.83798356]
["bitfinex","SOLUSD",1770130337481,7.98163184,101.66,101.63,11.92778976]
["bitfinex","SOLUSD",1770130337990,29.45678641,101.7,101.64,2.08833972]
["bitfinex","SOLUSD",1770130338186,10.11841825,101.69,101.65,9.83766689]
["bitfinex","SOLUSD",1770130339010,10.11841825,101.71,101.66,10.06997156]
["bitfinex","SOLUSD",1770130339395,7.98163184,101.72,101.67,19.90571465]
["bitfinex","SOLUSD",1770130339594,24.57172172,101.75,101.69,10.06997156]
["bitfinex","SOLUSD",1770130339595,7.98163184,101.74,101.69,10.06997156]
["bitfinex","SOLUSD",1770130339793,7.98163184,101.73,101.69,2.08833972]
["bitfinex","SOLUSD",1770130339994,2.13678641,101.73,101.67,44.49507237]
["bitfinex","SOLUSD",1770130340189,7.98163184,101.71,101.67,36.51344053]
["bitfinex","SOLUSD",1770130340398,2.13678641,101.72,101.66,9.83629947]
["bitfinex","SOLUSD",1770130340600,105.30566868,101.75,101.65,9.83696684]
["bitfinex","SOLUSD",1770130340601,7.98163184,101.68,101.65,9.83696684]
["bitfinex","SOLUSD",1770130341102,2.10673204,101.69,101.65,9.83696684]
["bitfinex","SOLUSD",1770130341303,7.98163184,101.69,101.65,36.6118182]
["bitfinex","SOLUSD",1770130341514,10.08836388,101.71,101.66,10.16228744]
["bitfinex","SOLUSD",1770130341807,19.91840571,101.73,101.68,2.1806556]
["bitfinex","SOLUSD",1770130341993,7.98163184,101.72,101.68,2.1806556]
["bitfinex","SOLUSD",1770130342396,10.08836388,101.72,101.67,2.1806556]
["bitfinex","SOLUSD",1770130342711,10.08836388,101.7,101.65,36.6118182]
["bitfinex","SOLUSD",1770130342913,10.08836388,101.7,101.66,2.1806556]
["bitfinex","SOLUSD",1770130343294,7.98163184,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1770130343497,19.91769117,101.74,101.68,19.9970632]
["bitfinex","SOLUSD",1770130343698,10.08836388,101.74,101.69,2.1806556]
["bitfinex","SOLUSD",1770130343898,6.13074433,101.76,101.73,2.1806556]
["bitfinex","SOLUSD",1770130344105,0.2,101.78,101.74,10.16228744]
["bitfinex","SOLUSD",1770130344296,10.28836388,101.78,101.73,7.98163184]
["bitfinex","SOLUSD",1770130344496,10.08836388,101.77,101.72,10.16228744]
["bitfinex","SOLUSD",1770130344698,0.2,101.78,101.74,10.16228744]
["bitfinex","SOLUSD",1770130344907,10.08836388,101.77,101.72,10.16228744]
["bitfinex","SOLUSD",1770130345412,10.08836388,101.75,101.72,9.83025402]
["bitfinex","SOLUSD",1770130345707,11.93347316,101.77,101.72,9.83074594]
["bitfinex","SOLUSD",1770130346015,10.08836388,101.76,101.72,9.83074594]
["bitfinex","SOLUSD",1770130346216,10.08836388,101.76,101.72,34.40801687]
["bitfinex","SOLUSD",1770130346419,20.11398308,101.78,101.73,2.1806556]
["bitfinex","SOLUSD",1770130346714,7.98163184,101.76,101.72,34.40801687]
["bitfinex","SOLUSD",1770130346917,7.98163184,101.77,101.72,44.57030431]
["bitfinex","SOLUSD",1770130347093,10.08836388,101.77,101.72,44.57030431]
["bitfinex","SOLUSD",1770130347292,10.0256192,101.78,101.72,44.57030431]
["bitfinex","SOLUSD",1770130347293,8.18163184,101.78,101.73,2.1806556]
["bitfinex","SOLUSD",1770130347515,0.2,101.78,101.75,2.1806556]
["bitfinex","SOLUSD",1770130348024,8.18163184,101.78,101.73,10.16228744]
["bitfinex","SOLUSD",1770130348392,0.2,101.78,101.75,2.1806556]
["bitfinex","SOLUSD",1770130348602,0.2,101.78,101.74,7.95917363]
["bitfinex","SOLUSD",1770130348802,0.2,101.78,101.74,10.13982923]
["bitfinex","SOLUSD",1770130349004,8.15917363,101.78,101.74,2.1806556]
["bitfinex","SOLUSD",1770130349194,7.95917363,101.76,101.72,36.58867247]
["bitfinex","SOLUSD",1770130349395,7.95917363,101.75,101.72,9.83074594]
["bitfinex","SOLUSD",1770130350107,10.06590567,101.76,101.72,9.83074594]
["bitfinex","SOLUSD",1770130350301,20.09151956,101.78,101.73,2.1806556]
["bitfinex","SOLUSD",1770130350615,10.26590567,101.78,101.73,10.13982923]
["bitfinex","SOLUSD",1770130351207,7.95917363,101.76,101.72,34.40801687]
["bitfinex","SOLUSD",1770130351414,2.10673204,101.74,101.71,9.83166492]
["bitfinex","SOLUSD",1770130351612,10.06590567,101.74,101.71,9.83166492]
["bitfinex","SOLUSD",1770130351792,7.95917363,101.75,101.71,24.57935669]
["bitfinex","SOLUSD",1770130351999,7.95917363,101.75,101.72,9.83083153]
["bitfinex","SOLUSD",1770130352414,10.06590567,101.75,101.71,9.83145148]
["bitfinex","SOLUSD",1770130353427,10.06590567,101.75,101.71,36.59179442]
["bitfinex","SOLUSD",1770130353596,2.10673204,101.75,101.71,36.59179442]
["bitfinex","SOLUSD",1770130353801,10.06590567,101.76,101.71,36.59179442]
["bitfinex","SOLUSD",1770130354122,7.95917363,101.77,101.72,10.13982923]
["bitfinex","SOLUSD",1770130354425,20.09106365,101.78,101.72,10.13982923]
["bitfinex","SOLUSD",1770130354623,10.06590567,101.77,101.72,2.1806556]
["bitfinex","SOLUSD",1770130355007,10.06590567,101.75,101.71,34.41113882]
["bitfinex","SOLUSD",1770130355209,10.06590567,101.75,101.71,9.83145148]
["bitfinex","SOLUSD",1770130355210,7.95917363,101.74,101.71,9.83145148]
["bitfinex","SOLUSD",1770130355401,7.95917363,101.74,101.71,12.01210708]
["bitfinex","SOLUSD",1770130356325,11.93349234,101.77,101.71,44.55096805]
["bitfinex","SOLUSD",1770130356622,10.06590567,101.75,101.71,36.59179442]
["bitfinex","SOLUSD",1770130356820,10.06590567,101.75,101.71,34.41113882]
["bitfinex","SOLUSD",1770130357023,7.95917363,101.76,101.72,2.1806556]
["bitfinex","SOLUSD",1770130357329,19.89266597,101.77,101.72,2.1806556]
["bitfinex","SOLUSD",1770130357532,10.06590567,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1770130357822,19.8920797,101.77,101.73,12.0105976]
["bitfinex","SOLUSD",1770130358032,10.06590567,101.75,101.71,9.83137306]
["bitfinex","SOLUSD",1770130358241,10.06590567,101.75,101.72,9.83087077]
["bitfinex","SOLUSD",1770130358408,10.06590567,101.75,101.71,9.83140598]
["bitfinex","SOLUSD",1770130358616,7.95917363,101.74,101.71,9.83140598]
["bitfinex","SOLUSD",1770130358920,10.06590567,101.74,101.71,9.83165586]
["bitfinex","SOLUSD",1770130359120,7.95917363,101.73,101.7,9.83239371]
["bitfinex","SOLUSD",1770130359417,7.95917363,101.73,101.69,34.41728957]
["bitfinex","SOLUSD",1770130359729,2.10673204,101.77,101.71,2.1806556]
["bitfinex","SOLUSD",1770130360034,10.06590567,101.75,101.7,7.95917363]
["bitfinex","SOLUSD",1770130360349,7.95917363,101.76,101.71,10.13982923]
["bitfinex","SOLUSD",1770130360627,19.89198408,101.77,101.72,10.13982923]
["bitfinex","SOLUSD",1770130361007,10.06590567,101.76,101.71,7.95917363]
["bitfinex","SOLUSD",1770130361215,7.95917363,101.74,101.7,2.1806556]
["bitfinex","SOLUSD",1770130361428,2.10673204,101.75,101.71,9.83187493]
["bitfinex","SOLUSD",1770130361628,7.95917363,101.76,101.72,2.1806556]
["bitfinex","SOLUSD",1770130361927,2.10673204,101.77,101.73,2.1806556]
["bitfinex","SOLUSD",1770130362128,2.10673204,101.77,101.73,10.13982923]
["bitfinex","SOLUSD",1770130362530,2.10673204,101.77,101.73,2.1806556]
["bitfinex","SOLUSD",1770130362731,2.10673204,101.77,101.71,83.57093696]
["bitfinex","SOLUSD",1770130362732,0.2,101.78,101.74,10.13982923]
["bitfinex","SOLUSD",1770130363049,20.09112331,101.78,101.74,2.1806556]
["bitfinex","SOLUSD",1770130363231,10.06590567,101.77,101.72,10.13982923]
["bitfinex","SOLUSD",1770130363426,10.06590567,101.77,101.73,34.404797]
["bitfinex","SOLUSD",1770130363629,7.95917363,101.77,101.73,36.5854526]
["bitfinex","SOLUSD",1770130364920,10.06590567,101.77,101.73,12.0105976]
["bitfinex","SOLUSD",1770130365231,10.06590567,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1770130365438,10.06590567,101.77,101.73,34.404797]
["bitfinex","SOLUSD",1770130365843,7.95917363,101.75,101.72,9.83042527]
["bitfinex","SOLUSD",1770130366234,2.10673204,101.76,101.72,9.83042527]
["bitfinex","SOLUSD",1770130366235,10.06590567,101.76,101.72,36.5883518]
["bitfinex","SOLUSD",1770130366437,2.10673204,101.76,101.72,36.5883518]
["bitfinex","SOLUSD",1770130366623,10.06590567,101.76,101.72,36.5883518]
["bitfinex","SOLUSD",1770130368642,19.89306442,101.76,101.72,9.83042527]
["bitfinex","SOLUSD",1770130368836,7.95917363,101.75,101.72,9.83042527]
["bitfinex","SOLUSD",1770130369432,10.06590567,101.75,101.72,9.83042527]
["bitfinex","SOLUSD",1770130369634,10.06590567,101.75,101.71,26.76017279]
["bitfinex","SOLUSD",1770130369635,2.10673204,101.72,101.67,2.1806556]
["bitfinex","SOLUSD",1770130369833,2.10673204,101.72,101.68,10.13982923]
["bitfinex","SOLUSD",1770130370143,7.95917363,101.71,101.67,34.42510081]
["bitfinex","SOLUSD",1770130370364,7.95917363,101.72,101.68,1.99909409]
["bitfinex","SOLUSD",1770130371446,9.96473333,101.73,101.69,1.99909409]
["bitfinex","SOLUSD",1770130371626,7.95917363,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1770130371824,9.96473333,101.74,101.71,9.83187493]
["bitfinex","SOLUSD",1770130372039,35.25917363,101.75,101.7,36.4134748]
["bitfinex","SOLUSD",1770130372243,6.48083055,101.78,101.72,1.99909409]
["bitfinex","SOLUSD",1770130372425,0.2,101.78,101.75,1.99909409]
["bitfinex","SOLUSD",1770130372623,0.2,101.8,101.76,1.99909409]
["bitfinex","SOLUSD",1770130372825,1e-08,101.8,101.76,9.95826772]
["bitfinex","SOLUSD",1770130373028,1e-08,101.8,101.77,10.09356118]
["bitfinex","SOLUSD",1770130373225,1e-08,101.8,101.77,2.13438755]
["bitfinex","SOLUSD",1770130373426,9.96566027,101.79,101.74,2.13438755]
["bitfinex","SOLUSD",1770130373644,7.95917364,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1770130374232,9.96566027,101.79,101.75,11.96188433]
["bitfinex","SOLUSD",1770130374432,9.96566027,101.79,101.75,9.82749678]
["bitfinex","SOLUSD",1770130374834,9.96566027,101.78,101.74,9.82856377]
["bitfinex","SOLUSD",1770130375342,1e-08,101.8,101.71,2.13438755]
["bitfinex","SOLUSD",1770130375343,9.96566027,101.76,101.71,2.13438755]
["bitfinex","SOLUSD",1770130375521,7.95917363,101.75,101.72,9.83012105]
["bitfinex","SOLUSD",1770130375723,2.00648664,101.76,101.72,9.83012105]
["bitfinex","SOLUSD",1770130375724,9.96566027,101.76,101.72,9.83012105]
["bitfinex","SOLUSD",1770130375944,7.95917363,101.77,101.73,2.13438755]
["bitfinex","SOLUSD",1770130376260,19.78988024,101.79,101.74,10.09356118]
["bitfinex","SOLUSD",1770130376560,1e-08,101.8,101.77,7.95917363]
["bitfinex","SOLUSD",1770130376843,1e-08,101.8,101.78,7.95917363]
["bitfinex","SOLUSD",1770130377047,1e-08,101.8,101.76,10.09356118]
["bitfinex","SOLUSD",1770130377549,9.82355978,101.8,101.76,10.09356118]
["bitfinex","SOLUSD",1770130377752,19.78922005,101.8,101.75,7.95917363]
["bitfinex","SOLUSD",1770130377931,19.78922005,101.8,101.76,9.82704402]
["bitfinex","SOLUSD",1770130378130,19.78922005,101.8,101.76,19.9206052]
["bitfinex","SOLUSD",1770130378131,1e-08,101.8,101.76,19.9206052]
["bitfinex","SOLUSD",1770130378854,17.78255212,101.8,101.76,11.96143157]
["bitfinex","SOLUSD",1770130379153,17.78255212,101.8,101.75,9.82771607]
["bitfinex","SOLUSD",1770130379154,7.95917363,101.79,101.75,9.82771607]
["bitfinex","SOLUSD",1770130380251,17.78402796,101.79,101.75,9.82771607]
["bitfinex","SOLUSD",1770130380433,1e-08,101.8,101.79,2.13438755]
["bitfinex","SOLUSD",1770130380628,2.00648665,101.8,101.75,34.39774064]
["bitfinex","SOLUSD",1770130380850,9.96566027,101.79,101.74,19.92201906]
["bitfinex","SOLUSD",1770130381233,9.8236003,101.8,101.7,2.13438755]
["bitfinex","SOLUSD",1770130381234,9.96566027,101.77,101.7,2.13438755]
["bitfinex","SOLUSD",1770130381556,9.96566027,101.77,101.67,78.68136781]
["bitfinex","SOLUSD",1770130381557,9.96566027,101.74,101.69,2.13438755]
["bitfinex","SOLUSD",1770130381854,2.00648664,101.72,101.67,10.09356118]
["bitfinex","SOLUSD",1770130382056,9.96566027,101.71,101.67,2.13438755]
["bitfinex","SOLUSD",1770130382236,11.83463822,101.75,101.69,2.13438755]
["bitfinex","SOLUSD",1770130382549,7.95917363,101.72,101.68,11.96867206]
["bitfinex","SOLUSD",1770130382750,2.00648664,101.73,101.68,19.92784569]
["bitfinex","SOLUSD",1770130383052,9.96566027,101.73,101.68,19.92784569]
["bitfinex","SOLUSD",1770130383252,9.96566027,101.73,101.68,11.96867206]
["bitfinex","SOLUSD",1770130383456,7.95917363,101.71,101.67,9.83525221]
["bitfinex","SOLUSD",1770130383755,7.95917363,101.7,101.67,9.83525221]
["bitfinex","SOLUSD",1770130384055,2.00648664,101.71,101.67,9.83525221]
["bitfinex","SOLUSD",1770130384258,9.96566027,101.72,101.67,11.96963976]
["bitfinex","SOLUSD",1770130384835,9.96566027,101.72,101.67,44.51817111]
["bitfinex","SOLUSD",1770130385032,19.79701986,101.72,101.67,11.96963976]
["bitfinex","SOLUSD",1770130385238,19.79701986,101.72,101.66,9.83639611]
["bitfinex","SOLUSD",1770130385239,9.96566027,101.7,101.66,9.83639611]
["bitfinex","SOLUSD",1770130385854,2.00648664,101.7,101.65,11.97157397]
["bitfinex","SOLUSD",1770130386055,7.95917363,101.68,101.65,9.8376605]
["bitfinex","SOLUSD",1770130386234,9.96566027,101.69,101.65,9.8376605]
["bitfinex","SOLUSD",1770130386435,7.95917363,101.68,101.65,9.8376605]
["bitfinex","SOLUSD",1770130386634,7.95917363,101.72,101.67,7.95917363]
["bitfinex","SOLUSD",1770130386844,7.95917363,101.72,101.67,10.09356118]
["bitfinex","SOLUSD",1770130387050,7.95917363,101.71,101.67,2.13438755]
["bitfinex","SOLUSD",1770130387560,9.96566027,101.71,101.66,2.13438755]
["bitfinex","SOLUSD",1770130387858,7.95917363,101.7,101.66,2.13438755]
["bitfinex","SOLUSD",1770130388359,9.96566027,101.69,101.65,9.8376605]
["bitfinex","SOLUSD",1770130388753,7.95917363,101.68,101.64,11.97251759]
["bitfinex","SOLUSD",1770130388958,7.95917363,101.67,101.64,9.83813004]
["bitfinex","SOLUSD",1770130389259,7.95917363,101.69,101.65,9.83709391]
["bitfinex","SOLUSD",1770130389466,19.79899496,101.7,101.65,36.56567722]
["bitfinex","SOLUSD",1770130389665,7.95917363,101.69,101.65,11.97148146]
["bitfinex","SOLUSD",1770130390037,2.00648664,101.67,101.62,32.5585353]
["bitfinex","SOLUSD",1770130390266,9.96566027,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1770130390452,7.95917363,101.65,101.61,9.84096048]
["bitfinex","SOLUSD",1770130390967,2.18038798,101.69,101.64,7.95917363]
["bitfinex","SOLUSD",1770130391172,10.13956161,101.67,101.62,17.79952877]
["bitfinex","SOLUSD",1770130391362,2.18038798,101.67,101.63,7.95917363]
["bitfinex","SOLUSD",1770130391745,10.13956161,101.67,101.62,17.79952877]
["bitfinex","SOLUSD",1770130392064,2.18038798,101.67,101.62,17.79952877]
["bitfinex","SOLUSD",1770130392263,2.18038798,101.67,101.62,42.40098517]
["bitfinex","SOLUSD",1770130392565,2.18038798,101.67,101.63,7.95917363]
["bitfinex","SOLUSD",1770130392758,2.18038798,101.67,101.64,7.95917363]
["bitfinex","SOLUSD",1770130392953,2.18038798,101.67,101.65,7.95917363]
["bitfinex","SOLUSD",1770130393856,2.18038798,101.67,101.64,7.95917363]
["bitfinex","SOLUSD",1770130394054,2.18038798,101.68,101.64,7.95917363]
["bitfinex","SOLUSD",1770130394446,2.18038798,101.68,101.61,9.84089822]
["bitfinex","SOLUSD",1770130394447,2.18038798,101.66,101.61,9.84089822]
["bitfinex","SOLUSD",1770130394644,2.18038798,101.66,101.6,24.60481049]
["bitfinex","SOLUSD",1770130394645,2.18038798,101.65,101.62,9.84048119]
["bitfinex","SOLUSD",1770130394949,2.18038798,101.65,101.63,9.8393184]
["bitfinex","SOLUSD",1770130395151,2.18038798,101.65,101.62,7.95917363]
["bitfinex","SOLUSD",1770130395344,2.18038798,101.65,101.62,17.79924889]
["bitfinex","SOLUSD",1770130395743,2.18038798,101.65,101.62,9.84007526]
["bitfinex","SOLUSD",1770130396157,2.18038798,101.63,101.59,9.84326441]
["bitfinex","SOLUSD",1770130396345,2.18038798,101.62,101.59,9.84326441]
["bitfinex","SOLUSD",1770130396756,2.18038798,101.61,101.58,9.8441374]
["bitfinex","SOLUSD",1770130396955,2.18038798,101.61,101.58,42.41445495]
["bitfinex","SOLUSD",1770130397156,2.18038798,101.63,101.59,7.95917363]
["bitfinex","SOLUSD",1770130397345,2.18038798,101.63,101.61,7.95917363]
["bitfinex","SOLUSD",1770130397550,2.18038798,101.65,101.62,7.95917363]
["bitfinex","SOLUSD",1770130397744,2.18038798,101.65,101.59,0.14216157]
["bitfinex","SOLUSD",1770130397941,2.18038798,101.65,101.61,7.95917363]
["bitfinex","SOLUSD",1770130398364,2.18038798,101.65,101.58,61.77528132]
["bitfinex","SOLUSD",1770130398365,2.18038798,101.64,101.58,61.77528132]
["bitfinex","SOLUSD",1770130398564,2.18038798,101.64,101.6,7.95917363]
["bitfinex","SOLUSD",1770130399162,2.18038798,101.64,101.61,7.95917363]
["bitfinex","SOLUSD",1770130399360,2.18038798,101.66,101.63,7.95917363]
["bitfinex","SOLUSD",1770130399869,2.18038798,101.66,101.59,5.64518502]
["bitfinex","SOLUSD",1770130399870,2.18038798,101.63,101.59,7.95917363]
["bitfinex","SOLUSD",1770130400167,2.18038798,101.62,101.58,42.41445495]
["bitfinex","SOLUSD",1770130400364,2.18038798,101.64,101.58,24.61114392]
["bitfinex","SOLUSD",1770130400663,10.13956161,101.63,101.58,32.57031755]
["bitfinex","SOLUSD",1770130400871,10.13956161,101.62,101.57,17.90460042]
["bitfinex","SOLUSD",1770130401078,2.18038798,101.6,101.57,9.94542679]
["bitfinex","SOLUSD",1770130401376,2.18038798,101.6,101.57,17.90460042]
["bitfinex","SOLUSD",1770130402176,2.18038798,101.6,101.57,34.55899378]
["bitfinex","SOLUSD",1770130402371,2.18038798,101.6,101.58,17.80327804]
["bitfinex","SOLUSD",1770130402668,17.80001442,101.62,101.59,7.95917363]
["bitfinex","SOLUSD",1770130402669,2.18038798,101.62,101.59,7.95917363]
["bitfinex","SOLUSD",1770130402871,2.18038798,101.61,101.57,17.90410493]
["bitfinex","SOLUSD",1770130403175,2.18038798,101.61,101.58,9.84431328]
["bitfinex","SOLUSD",1770130403350,2.18038798,101.61,101.57,17.90416979]
["bitfinex","SOLUSD",1770130403866,2.18038798,101.6,101.57,0.1]
["bitfinex","SOLUSD",1770130404071,2.18038798,101.6,101.57,17.90417021]
["bitfinex","SOLUSD",1770130404466,7.95917363,101.62,101.58,9.84414777]
["bitfinex","SOLUSD",1770130404467,2.18038798,101.61,101.58,9.84414777]
["bitfinex","SOLUSD",1770130404666,2.18038798,101.6,101.57,9.94489256]
["bitfinex","SOLUSD",1770130404870,2.18038798,101.6,101.57,17.90406619]
["bitfinex","SOLUSD",1770130405169,2.18038798,101.63,101.59,7.95917363]
["bitfinex","SOLUSD",1770130405374,2.18038798,101.63,101.57,34.55845955]
["bitfinex","SOLUSD",1770130405375,2.18038798,101.63,101.6,7.95917363]
["bitfinex","SOLUSD",1770130405674,2.18038798,101.63,101.59,7.95917363]
["bitfinex","SOLUSD",1770130406563,2.18038798,101.65,101.61,7.95917363]
["bitfinex","SOLUSD",1770130406768,2.18038798,101.65,101.62,7.95917363]
["bitfinex","SOLUSD",1770130407068,2.18038798,101.65,101.61,7.95917363]
["bitfinex","SOLUSD",1770130407575,2.18038798,101.66,101.63,7.95917363]
["bitfinex","SOLUSD",1770130408088,2.18038798,101.65,101.61,7.95917363]
["bitfinex","SOLUSD",1770130408278,2.18038798,101.64,101.6,7.95917363]
["bitfinex","SOLUSD",1770130408570,2.18038798,101.63,101.59,24.60773632]
["bitfinex","SOLUSD",1770130408778,2.18038798,101.63,101.59,32.56690995]
["bitfinex","SOLUSD",1770130408953,2.18038798,101.62,101.59,7.95917363]
["bitfinex","SOLUSD",1770130409473,2.18038798,101.62,101.58,17.8036312]
["bitfinex","SOLUSD",1770130409979,2.18038798,101.6,101.57,9.94488986]
["bitfinex","SOLUSD",1770130410883,2.18038798,101.6,101.57,8.08859516]
["bitfinex","SOLUSD",1770130411475,2.18038798,101.6,101.57,0.1]
["bitfinex","SOLUSD",1770130411659,2.18038798,101.6,101.57,8.08859516]
["bitfinex","SOLUSD",1770130411876,2.18038798,101.62,101.58,7.98859516]
["bitfinex","SOLUSD",1770130412077,2.18038798,101.61,101.57,8.08859516]
["bitfinex","SOLUSD",1770130412385,2.18038798,101.61,101.58,7.98859516]
["bitfinex","SOLUSD",1770130412692,2.18038798,101.61,101.57,0.1]
["bitfinex","SOLUSD",1770130412894,2.18038798,101.61,101.57,17.93337171]
["bitfinex","SOLUSD",1770130413093,2.18038798,101.61,101.58,7.98859516]
["bitfinex","SOLUSD",1770130413272,2.18038798,101.63,101.59,7.98859516]
["bitfinex","SOLUSD",1770130414095,2.18038798,101.63,101.6,7.98859516]
["bitfinex","SOLUSD",1770130414308,2.18038798,101.62,101.57,34.55834354]
["bitfinex","SOLUSD",1770130414493,2.18038798,101.62,101.59,7.98859516]
["bitfinex","SOLUSD",1770130414996,2.18038798,101.62,101.59,17.83187198]
["bitfinex","SOLUSD",1770130415495,2.18038798,101.61,101.59,9.84332857]
["bitfinex","SOLUSD",1770130415792,2.18038798,101.6,101.57,0.1]
["bitfinex","SOLUSD",1770130415992,2.18038798,101.6,101.57,17.93330318]
["bitfinex","SOLUSD",1770130416213,2.18038798,101.62,101.58,17.83260279]
["bitfinex","SOLUSD",1770130416582,10.16898314,101.6,101.57,0.1]
["bitfinex","SOLUSD",1770130416784,2.18038798,101.59,101.57,0.1]
["bitfinex","SOLUSD",1770130417200,2.18038798,101.58,101.57,0.1]
["bitfinex","SOLUSD",1770130418398,2.18038798,101.6,101.57,8.08859516]
["bitfinex","SOLUSD",1770130418581,2.18038798,101.6,101.57,0.1]
["bitfinex","SOLUSD",1770130418786,2.18038798,101.59,101.57,0.1]
["bitfinex","SOLUSD",1770130418990,2.18038798,101.59,101.54,34.4691747]
["bitfinex","SOLUSD",1770130418991,10.11898314,101.58,101.54,9.84833563]
["bitfinex","SOLUSD",1770130419179,9.84455067,101.58,101.54,9.84833563]
["bitfinex","SOLUSD",1770130419504,2.13038798,101.58,101.55,7.98859516]
["bitfinex","SOLUSD",1770130420097,2.13038798,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1770130420492,2.13038798,101.59,101.55,7.98859516]
["bitfinex","SOLUSD",1770130420884,2.13038798,101.59,101.56,7.98859516]
["bitfinex","SOLUSD",1770130421107,2.13038798,101.59,101.55,7.98859516]
["bitfinex","SOLUSD",1770130422096,2.13038798,101.58,101.55,7.98859516]
["bitfinex","SOLUSD",1770130422284,7.98859516,101.61,101.56,7.98859516]
["bitfinex","SOLUSD",1770130422687,7.98859516,101.6,101.55,7.98859516]
["bitfinex","SOLUSD",1770130422879,7.98859516,101.61,101.56,7.98859516]
["bitfinex","SOLUSD",1770130423084,17.82980165,101.62,101.57,19.89590607]
["bitfinex","SOLUSD",1770130423283,17.82857254,101.63,101.57,44.50947306]
["bitfinex","SOLUSD",1770130423480,7.98859516,101.62,101.57,44.50947306]
["bitfinex","SOLUSD",1770130423681,17.82857254,101.63,101.58,7.98859516]
["bitfinex","SOLUSD",1770130424102,7.98859516,101.62,101.57,36.5208779]
["bitfinex","SOLUSD",1770130424411,10.03615012,101.62,101.57,44.50947306]
["bitfinex","SOLUSD",1770130424587,2.04755496,101.61,101.57,44.50947306]
["bitfinex","SOLUSD",1770130424908,2.04755496,101.63,101.59,7.98859516]
["bitfinex","SOLUSD",1770130425204,2.04755496,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1770130425401,2.04755496,101.62,101.58,34.45304864]
["bitfinex","SOLUSD",1770130425599,2.04755496,101.61,101.57,17.8335641]
["bitfinex","SOLUSD",1770130425902,10.03615012,101.61,101.58,9.84436337]
["bitfinex","SOLUSD",1770130426101,2.04755496,101.61,101.58,9.84436337]
["bitfinex","SOLUSD",1770130426301,2.04755496,101.61,101.59,9.84347747]
["bitfinex","SOLUSD",1770130426503,2.04755496,101.61,101.58,9.84401547]
["bitfinex","SOLUSD",1770130426704,19.87648718,101.63,101.59,9.84337306]
["bitfinex","SOLUSD",1770130427003,2.04755496,101.62,101.59,9.84337306]
["bitfinex","SOLUSD",1770130428198,2.04755496,101.62,101.59,42.44068955]
["bitfinex","SOLUSD",1770130429005,2.04755496,101.64,101.61,9.84155102]
["bitfinex","SOLUSD",1770130429600,2.04755496,101.64,101.6,42.43691987]
["bitfinex","SOLUSD",1770130429804,2.04755496,101.64,101.6,44.49880399]
["bitfinex","SOLUSD",1770130430199,19.87492334,101.64,101.6,11.90390962]
["bitfinex","SOLUSD",1770130430389,19.87492334,101.64,101.6,9.8420255]
["bitfinex","SOLUSD",1770130430592,1.93597496,101.62,101.59,9.84267074]
["bitfinex","SOLUSD",1770130430901,1.93597496,101.62,101.58,34.45369027]
["bitfinex","SOLUSD",1770130431284,1.93597496,101.62,101.58,42.44312]
["bitfinex","SOLUSD",1770130431488,9.84037975,101.63,101.59,7.98859516]
["bitfinex","SOLUSD",1770130431489,1.93597496,101.63,101.59,7.98859516]
["bitfinex","SOLUSD",1770130432100,1.93597496,101.62,101.58,44.36498891]
["bitfinex","SOLUSD",1770130432708,1.93597496,101.62,101.59,7.98859516]
["bitfinex","SOLUSD",1770130433104,2.08428288,101.63,101.59,7.98859516]
["bitfinex","SOLUSD",1770130433812,2.08428288,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1770130434204,19.91261024,101.63,101.59,9.84291194]
["bitfinex","SOLUSD",1770130434596,2.08428288,101.63,101.59,17.8315071]
["bitfinex","SOLUSD",1770130435014,19.91258248,101.63,101.59,9.84291194]
["bitfinex","SOLUSD",1770130435218,11.92398732,101.63,101.59,17.8315071]
["bitfinex","SOLUSD",1770130435513,2.08428288,101.63,101.59,42.44022843]
["bitfinex","SOLUSD",1770130435718,2.08428288,101.63,101.59,34.45163327]
["bitfinex","SOLUSD",1770130435919,10.07287804,101.63,101.59,34.45163327]
["bitfinex","SOLUSD",1770130436223,2.08428288,101.61,101.58,9.84400257]
["bitfinex","SOLUSD",1770130436515,36.52298951,101.63,101.59,9.84340612]
["bitfinex","SOLUSD",1770130436697,10.07287804,101.62,101.59,9.84340612]
["bitfinex","SOLUSD",1770130436897,2.08428288,101.61,101.58,9.8439323]
["bitfinex","SOLUSD",1770130437112,10.07287804,101.61,101.56,34.58384676]
["bitfinex","SOLUSD",1770130437310,2.08428288,101.61,101.56,34.58384676]
["bitfinex","SOLUSD",1770130437506,2.08428288,101.61,101.57,34.58351109]
["bitfinex","SOLUSD",1770130437715,2.08428288,101.61,101.58,34.45560149]
["bitfinex","SOLUSD",1770130437920,2.08428288,101.61,101.58,42.44419665]
["bitfinex","SOLUSD",1770130438118,2.08428288,101.63,101.58,44.42562656]
["bitfinex","SOLUSD",1770130438307,2.08428288,101.63,101.59,7.98859516]
["bitfinex","SOLUSD",1770130438508,11.92417519,101.63,101.58,36.4370314]
["bitfinex","SOLUSD",1770130438706,2.08428288,101.63,101.59,7.98859516]
["bitfinex","SOLUSD",1770130438908,11.92423949,101.63,101.58,44.42562656]
["bitfinex","SOLUSD",1770130439106,19.91283465,101.63,101.58,44.42562656]
["bitfinex","SOLUSD",1770130439507,11.92423949,101.63,101.58,44.42562656]
["bitfinex","SOLUSD",1770130439701,11.92491615,101.62,101.58,11.82588748]
["bitfinex","SOLUSD",1770130439922,19.91351131,101.62,101.58,11.82588748]
["bitfinex","SOLUSD",1770130440304,19.91351131,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1770130440618,11.92491615,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1770130440919,2.08428288,101.61,101.58,9.84445757]
["bitfinex","SOLUSD",1770130441121,7.98859516,101.7,101.59,1.98142991]
["bitfinex","SOLUSD",1770130441122,2.08428288,101.64,101.59,1.98142991]
["bitfinex","SOLUSD",1770130441321,2.08428288,101.65,101.61,9.97002507]
["bitfinex","SOLUSD",1770130441622,2.08428288,101.63,101.59,9.97002507]
["bitfinex","SOLUSD",1770130441819,2.08428288,101.63,101.58,34.45560149]
["bitfinex","SOLUSD",1770130441820,2.08428288,101.62,101.58,42.44419665]
["bitfinex","SOLUSD",1770130442015,2.08428288,101.61,101.57,7.98859516]
["bitfinex","SOLUSD",1770130442208,2.08428288,101.6,101.57,9.84526762]
["bitfinex","SOLUSD",1770130442720,34.43877192,101.63,101.53,26.60300651]
["bitfinex","SOLUSD",1770130442721,2.08428288,101.58,101.53,26.60300651]
["bitfinex","SOLUSD",1770130442901,2.08428288,101.58,101.55,9.84687381]
["bitfinex","SOLUSD",1770130443402,2.08428288,101.61,101.57,7.98859516]
["bitfinex","SOLUSD",1770130443615,2.08428288,101.61,101.56,9.97002507]
["bitfinex","SOLUSD",1770130443814,2.08428288,101.6,101.57,9.84494062]
["bitfinex","SOLUSD",1770130444006,10.07287804,101.6,101.57,9.84494062]
["bitfinex","SOLUSD",1770130444216,2.08428288,101.6,101.57,9.84494062]
["bitfinex","SOLUSD",1770130444421,2.08428288,101.59,101.56,9.84592586]
["bitfinex","SOLUSD",1770130444718,2.08428288,101.59,101.55,9.84685494]
["bitfinex","SOLUSD",1770130445021,19.91497674,101.61,101.56,19.81623496]
["bitfinex","SOLUSD",1770130445320,2.08428288,101.62,101.58,7.98859516]
["bitfinex","SOLUSD",1770130445705,1.98584288,101.62,101.58,7.98859516]
["bitfinex","SOLUSD",1770130445903,1.79122288,101.62,101.59,9.84348853]
["bitfinex","SOLUSD",1770130446221,9.84067222,101.62,101.58,9.84397147]
["bitfinex","SOLUSD",1770130446525,17.82865759,101.63,101.58,9.84397147]
["bitfinex","SOLUSD",1770130447231,7.98859516,101.63,101.58,42.44371055]
["bitfinex","SOLUSD",1770130447418,9.83894856,101.64,101.59,7.98859516]
["bitfinex","SOLUSD",1770130447724,7.98859516,101.63,101.58,42.44371055]
["bitfinex","SOLUSD",1770130447905,2.08428288,101.62,101.58,34.45511539]
["bitfinex","SOLUSD",1770130448430,2.08428288,101.6,101.55,7.98859516]
["bitfinex","SOLUSD",1770130448615,2.08428288,101.59,101.56,9.84565123]
["bitfinex","SOLUSD",1770130448927,2.08428288,101.58,101.55,9.84647773]
["bitfinex","SOLUSD",1770130449126,2.08428288,101.58,101.54,34.59006667]
["bitfinex","SOLUSD",1770130449925,2.08428288,101.58,101.55,9.84712549]
["bitfinex","SOLUSD",1770130450916,2.08428288,101.58,101.54,32.60863676]
["bitfinex","SOLUSD",1770130450917,2.08428288,101.57,101.54,9.84801066]
["bitfinex","SOLUSD",1770130451131,2.08428288,101.56,101.54,9.84782382]
["bitfinex","SOLUSD",1770130451428,11.92917051,101.58,101.54,9.84782382]
["bitfinex","SOLUSD",1770130451633,10.07287804,101.57,101.53,9.8488444]
["bitfinex","SOLUSD",1770130451825,2.08428288,101.57,101.54,9.84813448]
["bitfinex","SOLUSD",1770130452228,2.08428288,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1770130452524,2.08428288,101.56,101.52,17.83863424]
["bitfinex","SOLUSD",1770130452725,2.08428288,101.54,101.47,22.24919929]
["bitfinex","SOLUSD",1770130452926,2.08428288,101.51,101.47,0.1]
["bitfinex","SOLUSD",1770130453144,7.98859516,101.52,101.48,9.97002507]
["bitfinex","SOLUSD",1770130453145,2.08428288,101.52,101.48,9.97002507]
["bitfinex","SOLUSD",1770130453333,2.08428288,101.52,101.48,1.98142991]
["bitfinex","SOLUSD",1770130454234,10.07287804,101.52,101.48,11.83511974]
["bitfinex","SOLUSD",1770130455316,2.08428288,101.52,101.48,44.45911103]
["bitfinex","SOLUSD",1770130455522,2.08428288,101.53,101.48,36.47051587]
["bitfinex","SOLUSD",1770130455723,2.08428288,101.52,101.48,19.8237149]
["bitfinex","SOLUSD",1770130455930,2.08428288,101.52,101.48,11.83511974]
["bitfinex","SOLUSD",1770130456232,7.98859516,101.49,101.45,10.17219124]
["bitfinex","SOLUSD",1770130456435,10.07287804,101.48,101.45,0.3157738]
["bitfinex","SOLUSD",1770130456639,2.08428288,101.45,101.41,4.45358028]
["bitfinex","SOLUSD",1770130456815,9.85352867,101.49,101.44,1.98142991]
["bitfinex","SOLUSD",1770130457011,10.07287804,101.47,101.41,4.45358028]
["bitfinex","SOLUSD",1770130457211,2.08428288,101.47,101.42,11.84068677]
["bitfinex","SOLUSD",1770130457416,2.08428288,101.47,101.38,8.37986019]
["bitfinex","SOLUSD",1770130457417,1.01749859,101.42,101.38,8.37986019]
["bitfinex","SOLUSD",1770130457624,7.98859516,101.4,101.34,9.97002507]
["bitfinex","SOLUSD",1770130457823,1.02783529,101.36,101.33,5.13679351]
["bitfinex","SOLUSD",1770130458022,1.02783529,101.36,101.32,9.86890951]
["bitfinex","SOLUSD",1770130458023,7.98859516,101.34,101.31,2.08322614]
["bitfinex","SOLUSD",1770130458340,9.86485153,101.37,101.29,2.08322614]
["bitfinex","SOLUSD",1770130458514,17.74168993,101.41,101.32,7.98859516]
["bitfinex","SOLUSD",1770130458836,9.86022666,101.42,101.34,10.0718213]
["bitfinex","SOLUSD",1770130459038,34.49975356,101.45,101.39,2.08322614]
["bitfinex","SOLUSD",1770130459336,34.49975356,101.45,101.33,27.36]
["bitfinex","SOLUSD",1770130459337,7.98859516,101.44,101.38,7.98859516]
["bitfinex","SOLUSD",1770130459539,7.98859516,101.42,101.37,2.08322614]
["bitfinex","SOLUSD",1770130459742,34.52007214,101.45,101.39,2.08322614]
["bitfinex","SOLUSD",1770130459920,9.85707244,101.45,101.4,2.08322614]
["bitfinex","SOLUSD",1770130460237,0.02031858,101.4,101.31,9.87046123]
["bitfinex","SOLUSD",1770130460421,0.03030318,101.39,101.33,2.08322614]
["bitfinex","SOLUSD",1770130460618,7.98859516,101.34,101.3,9.87138176]
["bitfinex","SOLUSD",1770130460813,192.30769227,101.4,101.33,2.08322614]
["bitfinex","SOLUSD",1770130460814,0.03030318,101.39,101.33,2.08322614]
["bitfinex","SOLUSD",1770130461337,7.98859516,101.38,101.33,2.08322614]
["bitfinex","SOLUSD",1770130461534,7.98859516,101.37,101.33,2.08322614]
["bitfinex","SOLUSD",1770130461735,7.98859516,101.38,101.34,2.08322614]
["bitfinex","SOLUSD",1770130462039,17.85052809,101.4,101.35,2.08322614]
["bitfinex","SOLUSD",1770130462233,17.85370974,101.37,101.33,2.08322614]
["bitfinex","SOLUSD",1770130462741,7.98859516,101.36,101.32,2.08322614]
["bitfinex","SOLUSD",1770130462938,9.86511458,101.37,101.32,2.08322614]
["bitfinex","SOLUSD",1770130463125,7.98859516,101.36,101.32,2.08322614]
["bitfinex","SOLUSD",1770130463731,0.06874156,101.43,101.34,10.0718213]
["bitfinex","SOLUSD",1770130464045,7.98859516,101.38,101.35,2.08322614]
["bitfinex","SOLUSD",1770130464231,7.98859516,101.36,101.29,36.6363957]
["bitfinex","SOLUSD",1770130464417,7.98859516,101.35,101.31,2.08322614]
["bitfinex","SOLUSD",1770130464621,0.08495485,101.37,101.31,2.08322614]
["bitfinex","SOLUSD",1770130464822,2.0980958,101.34,101.28,9.87360814]
["bitfinex","SOLUSD",1770130465024,7.98859516,101.32,101.28,9.87360814]
["bitfinex","SOLUSD",1770130465323,2.0980958,101.34,101.27,9.87428643]
["bitfinex","SOLUSD",1770130465531,7.98859516,101.32,101.26,17.8639118]
["bitfinex","SOLUSD",1770130465730,2.0980958,101.35,101.29,7.98859516]
["bitfinex","SOLUSD",1770130465947,10.08669096,101.3,101.24,0.3157738]
["bitfinex","SOLUSD",1770130466139,7.98859516,101.27,101.24,0.3157738]
["bitfinex","SOLUSD",1770130466352,11.96912315,101.31,101.24,10.19320431]
["bitfinex","SOLUSD",1770130466527,7.98859516,101.3,101.24,10.19325825]
["bitfinex","SOLUSD",1770130466846,11.96610338,101.34,101.29,1.88859306]
["bitfinex","SOLUSD",1770130467143,24.66589455,101.36,101.3,9.87718822]
["bitfinex","SOLUSD",1770130467144,9.86701207,101.35,101.3,9.87718822]
["bitfinex","SOLUSD",1770130467341,11.96510787,101.35,101.3,1.88859306]
["bitfinex","SOLUSD",1770130467541,7.98859516,101.33,101.3,1.88859306]
["bitfinex","SOLUSD",1770130467734,17.85560723,101.35,101.31,1.88859306]
["bitfinex","SOLUSD",1770130467938,17.85560723,101.35,101.24,208.16573605]
["bitfinex","SOLUSD",1770130467939,7.98859516,101.33,101.29,1.88859306]
["bitfinex","SOLUSD",1770130468127,10.08669096,101.34,101.29,1.88859306]
["bitfinex","SOLUSD",1770130468331,19.9545168,101.34,101.3,9.87166831]
["bitfinex","SOLUSD",1770130468538,52.04354333,101.37,101.3,11.76026137]
["bitfinex","SOLUSD",1770130468539,17.85562594,101.35,101.3,11.76026137]
["bitfinex","SOLUSD",1770130468736,11.96426324,101.36,101.3,11.76026137]
["bitfinex","SOLUSD",1770130468922,19.9528584,101.36,101.31,1.88859306]
["bitfinex","SOLUSD",1770130469127,7.98859516,101.35,101.31,1.88859306]
["bitfinex","SOLUSD",1770130469448,7.98859516,101.36,101.31,9.87718822]
["bitfinex","SOLUSD",1770130469743,9.8652293,101.37,101.33,1.88859306]
["bitfinex","SOLUSD",1770130469744,7.98859516,101.37,101.33,1.88859306]
["bitfinex","SOLUSD",1770130469943,7.98859516,101.35,101.31,1.88859306]
["bitfinex","SOLUSD",1770130470138,7.98859516,101.34,101.31,1.88859306]
["bitfinex","SOLUSD",1770130470344,7.98859516,101.36,101.32,11.75831275]
["bitfinex","SOLUSD",1770130470544,8.02841929,101.36,101.32,1.88859306]
["bitfinex","SOLUSD",1770130471154,19.98844802,101.4,101.35,9.91701235]
["bitfinex","SOLUSD",1770130471321,19.98844802,101.4,101.35,1.88859306]
["bitfinex","SOLUSD",1770130471526,10.12651509,101.37,101.32,9.91701235]
["bitfinex","SOLUSD",1770130471832,8.02841929,101.36,101.31,11.75925632]
["bitfinex","SOLUSD",1770130472042,10.12651509,101.37,101.32,1.88859306]
["bitfinex","SOLUSD",1770130472240,8.02841929,101.36,101.32,1.88859306]
["bitfinex","SOLUSD",1770130472443,17.89464029,101.36,101.32,11.75825623]
["bitfinex","SOLUSD",1770130473032,11.96100141,101.39,101.34,1.88859306]
["bitfinex","SOLUSD",1770130473232,8.02841929,101.37,101.34,1.88859306]
["bitfinex","SOLUSD",1770130473546,8.02841929,101.37,101.32,19.78667552]
["bitfinex","SOLUSD",1770130473740,2.0980958,101.38,101.34,8.02841929]
["bitfinex","SOLUSD",1770130473933,8.02841929,101.43,101.38,1.88859306]
["bitfinex","SOLUSD",1770130474248,8.02841929,101.39,101.35,1.88859306]
["bitfinex","SOLUSD",1770130474448,8.02841929,101.37,101.33,1.88859306]
["bitfinex","SOLUSD",1770130474631,2.0980958,101.33,101.27,1.88859306]
["bitfinex","SOLUSD",1770130474832,2.0980958,101.33,101.27,9.91701235]
["bitfinex","SOLUSD",1770130475043,33.77336665,101.37,101.31,1.88859306]
["bitfinex","SOLUSD",1770130475254,29.4980958,101.37,101.32,1.88859306]
["bitfinex","SOLUSD",1770130475455,8.02841929,101.35,101.32,1.88859306]
["bitfinex","SOLUSD",1770130475635,8.02841929,101.35,101.3,1.88859306]
["bitfinex","SOLUSD",1770130475945,8.02841929,101.33,101.27,1.88859306]
["bitfinex","SOLUSD",1770130476128,8.02841929,101.33,101.28,9.91701235]
["bitfinex","SOLUSD",1770130476326,2.0980958,101.34,101.28,9.91701235]
["bitfinex","SOLUSD",1770130476327,10.12651509,101.34,101.3,9.87166831]
["bitfinex","SOLUSD",1770130476553,8.02841929,101.34,101.3,11.76026137]
["bitfinex","SOLUSD",1770130476757,8.02841929,101.33,101.3,11.76026137]
["bitfinex","SOLUSD",1770130476946,8.02841929,101.33,101.3,1.88859306]
["bitfinex","SOLUSD",1770130477253,8.02841929,101.34,101.29,11.76076599]
["bitfinex","SOLUSD",1770130477551,8.02841929,101.3,101.25,9.91701235]
["bitfinex","SOLUSD",1770130477756,8.02841929,101.3,101.25,9.87599978]
["bitfinex","SOLUSD",1770130477757,8.02841929,101.28,101.25,9.87599978]
["bitfinex","SOLUSD",1770130478059,2.0980958,101.29,101.24,0.3157738]
["bitfinex","SOLUSD",1770130478357,2.0980958,101.29,101.25,9.87651397]
["bitfinex","SOLUSD",1770130478544,4.27527085,101.31,101.25,9.87651397]
["bitfinex","SOLUSD",1770130478737,4.27527085,101.31,101.24,12.08150605]
["bitfinex","SOLUSD",1770130478738,8.02841929,101.28,101.24,12.08150605]
["bitfinex","SOLUSD",1770130478944,8.02841929,101.31,101.26,1.88859306]
["bitfinex","SOLUSD",1770130479131,8.02841929,101.29,101.24,20.10992534]
["bitfinex","SOLUSD",1770130480049,11.96781549,101.32,101.26,9.91701235]
["bitfinex","SOLUSD",1770130480354,11.96586765,101.34,101.27,1.88859306]
["bitfinex","SOLUSD",1770130480552,2.0980958,101.35,101.29,1.88859306]
["bitfinex","SOLUSD",1770130480852,8.02841929,101.34,101.29,1.88859306]
["bitfinex","SOLUSD",1770130481053,10.12651509,101.35,101.3,9.91701235]
["bitfinex","SOLUSD",1770130481351,10.12651509,101.35,101.27,34.56068484]
["bitfinex","SOLUSD",1770130481352,19.99166446,101.37,101.32,1.88859306]
["bitfinex","SOLUSD",1770130481543,8.02841929,101.36,101.32,1.88859306]
["bitfinex","SOLUSD",1770130481740,10.12651509,101.36,101.3,1.88859306]
["bitfinex","SOLUSD",1770130481955,2.0980958,101.4,101.35,8.02841929]
["bitfinex","SOLUSD",1770130482154,10.12651509,101.37,101.32,1.88859306]
["bitfinex","SOLUSD",1770130482353,10.12651509,101.37,101.32,9.91701235]
["bitfinex","SOLUSD",1770130482549,8.02841929,101.34,101.3,1.88859306]
["bitfinex","SOLUSD",1770130482749,8.02841929,101.34,101.29,8.02841929]
["bitfinex","SOLUSD",1770130482750,9.86582478,101.36,101.31,9.91701235]
["bitfinex","SOLUSD",1770130483063,9.86582478,101.36,101.3,17.89959819]
["bitfinex","SOLUSD",1770130483064,10.12651509,101.35,101.3,17.89959819]
["bitfinex","SOLUSD",1770130483239,8.02841929,101.34,101.29,19.78906449]
["bitfinex","SOLUSD",1770130483440,8.02841929,101.34,101.3,9.87151038]
["bitfinex","SOLUSD",1770130483635,10.12651509,101.37,101.32,9.86946754]
["bitfinex","SOLUSD",1770130483856,8.02841929,101.36,101.31,19.78721031]
["bitfinex","SOLUSD",1770130484159,10.12651509,101.35,101.29,9.91701235]
["bitfinex","SOLUSD",1770130484461,36.62931488,101.36,101.31,9.91701235]
["bitfinex","SOLUSD",1770130484660,11.96475293,101.36,101.32,8.02841929]
["bitfinex","SOLUSD",1770130484858,2.0980958,101.36,101.32,8.02841929]
["bitfinex","SOLUSD",1770130485065,9.86485153,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130485446,11.96294733,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130485653,39.43576283,101.44,101.34,1.88859306]
["bitfinex","SOLUSD",1770130485654,26.75458165,101.4,101.34,1.88859306]
["bitfinex","SOLUSD",1770130485846,26.75458165,101.4,101.35,8.02841929]
["bitfinex","SOLUSD",1770130486150,2.0980958,101.38,101.31,9.87055111]
["bitfinex","SOLUSD",1770130486354,2.0980958,101.38,101.33,8.02841929]
["bitfinex","SOLUSD",1770130486355,2.0980958,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130486554,11.96351078,101.37,101.32,19.78590841]
["bitfinex","SOLUSD",1770130486755,11.96351078,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130486959,36.62563961,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130487147,2.0980958,101.36,101.32,8.02841929]
["bitfinex","SOLUSD",1770130487346,2.0980958,101.36,101.33,8.02841929]
["bitfinex","SOLUSD",1770130487561,2.0980958,101.36,101.32,17.89750818]
["bitfinex","SOLUSD",1770130487746,2.0980958,101.36,101.32,8.02841929]
["bitfinex","SOLUSD",1770130487946,11.96351078,101.37,101.32,9.91701235]
["bitfinex","SOLUSD",1770130488147,11.96351078,101.37,101.32,19.78627176]
["bitfinex","SOLUSD",1770130488367,11.96351078,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130488659,11.96351078,101.37,101.32,19.78628088]
["bitfinex","SOLUSD",1770130489157,11.96351078,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130489340,11.96151296,101.39,101.35,8.02841929]
["bitfinex","SOLUSD",1770130489541,9.86245582,101.4,101.35,1.88859306]
["bitfinex","SOLUSD",1770130489744,37.28024479,101.42,101.38,9.91701235]
["bitfinex","SOLUSD",1770130490071,9.85738913,101.45,101.41,9.91701235]
["bitfinex","SOLUSD",1770130490360,9.85738913,101.45,101.42,8.02841929]
["bitfinex","SOLUSD",1770130490764,12.15464294,101.46,101.42,8.02841929]
["bitfinex","SOLUSD",1770130491065,0.2,101.46,101.45,8.02841929]
["bitfinex","SOLUSD",1770130491270,9.85367423,101.49,101.45,8.02841929]
["bitfinex","SOLUSD",1770130491475,9.85367423,101.49,101.46,8.02841929]
["bitfinex","SOLUSD",1770130491647,2.15287299,101.48,101.42,12.1086751]
["bitfinex","SOLUSD",1770130491844,2.15287299,101.47,101.4,2.24880756]
["bitfinex","SOLUSD",1770130492150,2.15287299,101.44,101.38,2.24880756]
["bitfinex","SOLUSD",1770130492364,10.18129228,101.44,101.38,10.27722685]
["bitfinex","SOLUSD",1770130492550,2.15287299,101.44,101.39,17.8911868]
["bitfinex","SOLUSD",1770130492753,9.85901607,101.43,101.39,8.02841929]
["bitfinex","SOLUSD",1770130492956,20.10396861,101.43,101.38,2.24880756]
["bitfinex","SOLUSD",1770130493153,10.24495254,101.39,101.34,10.19679397]
["bitfinex","SOLUSD",1770130493449,2.21653325,101.38,101.33,20.06536271]
["bitfinex","SOLUSD",1770130493669,2.21653325,101.4,101.34,2.16837468]
["bitfinex","SOLUSD",1770130493967,8.02841929,101.4,101.35,2.16837468]
["bitfinex","SOLUSD",1770130494641,8.02841929,101.39,101.35,2.16837468]
["bitfinex","SOLUSD",1770130494845,8.02841929,101.39,101.35,12.03424326]
["bitfinex","SOLUSD",1770130495067,8.02841929,101.4,101.36,2.16837468]
["bitfinex","SOLUSD",1770130495457,8.02841929,101.4,101.35,17.89428787]
["bitfinex","SOLUSD",1770130495458,8.02841929,101.38,101.35,9.86660979]
["bitfinex","SOLUSD",1770130495754,8.02841929,101.38,101.35,9.86664162]
["bitfinex","SOLUSD",1770130496271,9.86143622,101.41,101.36,2.16837468]
["bitfinex","SOLUSD",1770130496462,9.85804416,101.44,101.38,2.16837468]
["bitfinex","SOLUSD",1770130496765,17.88452021,101.46,101.41,12.02855738]
["bitfinex","SOLUSD",1770130496961,8.02841929,101.45,101.41,2.16837468]
["bitfinex","SOLUSD",1770130497165,17.88452021,101.46,101.41,12.02893878]
["bitfinex","SOLUSD",1770130497470,17.88452021,101.46,101.39,2.16837468]
["bitfinex","SOLUSD",1770130497471,2.21653325,101.45,101.39,2.16837468]
["bitfinex","SOLUSD",1770130497652,8.02841929,101.44,101.39,2.16837468]
["bitfinex","SOLUSD",1770130497843,8.02841929,101.44,101.39,12.03080268]
["bitfinex","SOLUSD",1770130498248,8.02841929,101.43,101.39,12.03080268]
["bitfinex","SOLUSD",1770130498472,8.02841929,101.42,101.39,2.16837468]
["bitfinex","SOLUSD",1770130498674,8.02841929,101.42,101.38,9.86346278]
["bitfinex","SOLUSD",1770130498871,8.02841929,101.42,101.38,12.03183746]
["bitfinex","SOLUSD",1770130499051,20.10451306,101.43,101.38,12.03183746]
["bitfinex","SOLUSD",1770130499370,20.10451306,101.43,101.34,106.34186488]
["bitfinex","SOLUSD",1770130499371,8.02841929,101.4,101.36,12.03370244]
["bitfinex","SOLUSD",1770130499565,8.02841929,101.4,101.37,9.8648468]
["bitfinex","SOLUSD",1770130499771,8.02841929,101.38,101.34,2.16837468]
["bitfinex","SOLUSD",1770130499970,2.21653325,101.38,101.33,12.03707379]
["bitfinex","SOLUSD",1770130500162,8.02841929,101.37,101.33,12.03663647]
["bitfinex","SOLUSD",1770130500350,8.02841929,101.37,101.34,2.16837468]
["bitfinex","SOLUSD",1770130500549,8.02841929,101.41,101.37,2.16837468]
["bitfinex","SOLUSD",1770130500752,39.42735851,101.46,101.4,10.19679397]
["bitfinex","SOLUSD",1770130500753,8.02841929,101.45,101.4,10.19679397]
["bitfinex","SOLUSD",1770130501069,20.10160155,101.46,101.41,20.05680036]
["bitfinex","SOLUSD",1770130501249,10.24495254,101.43,101.37,2.16837468]
["bitfinex","SOLUSD",1770130501450,8.02841929,101.39,101.35,12.03472661]
["bitfinex","SOLUSD",1770130501673,8.02841929,101.39,101.35,2.16837468]
["bitfinex","SOLUSD",1770130501981,8.02841929,101.42,101.37,2.16837468]
["bitfinex","SOLUSD",1770130502278,2.21653325,101.43,101.37,2.16837468]
["bitfinex","SOLUSD",1770130502279,8.02841929,101.41,101.37,2.16837468]
["bitfinex","SOLUSD",1770130502463,2.21653325,101.41,101.35,2.16837468]
["bitfinex","SOLUSD",1770130502666,8.02841929,101.37,101.33,2.16837468]
["bitfinex","SOLUSD",1770130503180,17.89379383,101.37,101.33,9.86873085]
["bitfinex","SOLUSD",1770130503380,17.89274592,101.38,101.34,2.16837468]
["bitfinex","SOLUSD",1770130503582,17.89186461,101.39,101.34,10.19679397]
["bitfinex","SOLUSD",1770130503877,12.07997857,101.39,101.34,2.16837468]
["bitfinex","SOLUSD",1770130504089,8.02841929,101.38,101.34,2.16837468]
["bitfinex","SOLUSD",1770130504267,8.02841929,101.37,101.32,12.03760649]
["bitfinex","SOLUSD",1770130504468,10.24495254,101.33,101.26,2.16837468]
["bitfinex","SOLUSD",1770130504682,8.02841929,101.31,101.28,2.16837468]
["bitfinex","SOLUSD",1770130505065,9.87166831,101.3,101.28,2.16837468]
["bitfinex","SOLUSD",1770130505383,9.87166831,101.3,101.24,2.48414848]
["bitfinex","SOLUSD",1770130505569,9.87166831,101.3,101.26,12.04338378]
["bitfinex","SOLUSD",1770130505762,8.02841929,101.3,101.26,2.16837468]
["bitfinex","SOLUSD",1770130505962,8.02841929,101.29,101.24,20.38958011]
["bitfinex","SOLUSD",1770130506186,8.02841929,101.27,101.24,2.48414848]
["bitfinex","SOLUSD",1770130506382,8.02841929,101.27,101.24,0.3157738]
["bitfinex","SOLUSD",1770130506581,8.02841929,101.29,101.24,0.3157738]
["bitfinex","SOLUSD",1770130506787,9.87005004,101.32,101.28,2.16837468]
["bitfinex","SOLUSD",1770130506984,9.87005004,101.32,101.27,10.19679397]
["bitfinex","SOLUSD",1770130506985,17.89846933,101.32,101.27,10.19679397]
["bitfinex","SOLUSD",1770130507193,8.02841929,101.3,101.25,10.19679397]
["bitfinex","SOLUSD",1770130507366,10.24495254,101.29,101.24,8.34419309]
["bitfinex","SOLUSD",1770130507689,8.02841929,101.27,101.24,0.3157738]
["bitfinex","SOLUSD",1770130508495,8.02841929,101.28,101.24,2.48414848]
["bitfinex","SOLUSD",1770130508792,10.24495254,101.28,101.24,0.3157738]
["bitfinex","SOLUSD",1770130508975,9.8726429,101.29,101.25,8.02841929]
["bitfinex","SOLUSD",1770130509290,9.8726429,101.29,101.24,12.36076311]
["bitfinex","SOLUSD",1770130509291,8.02841929,101.26,101.24,1e-08]
["bitfinex","SOLUSD",1770130509588,10.24495254,101.25,101.24,1e-08]
["bitfinex","SOLUSD",1770130509791,2.21653325,101.24,101.2,0.1]
["bitfinex","SOLUSD",1770130509997,2.21653325,101.24,101.15,2.26837468]
["bitfinex","SOLUSD",1770130509998,10.24495254,101.21,101.15,2.26837468]
["bitfinex","SOLUSD",1770130510286,8.02841929,101.25,101.15,2.26837468]
["bitfinex","SOLUSD",1770130510287,8.02841929,101.19,101.16,2.16837468]
["bitfinex","SOLUSD",1770130510490,2.21653325,101.24,101.19,2.16837468]
["bitfinex","SOLUSD",1770130510691,2.21653325,101.23,101.17,2.16837468]
["bitfinex","SOLUSD",1770130510982,2.21653325,101.25,101.19,2.16837468]
["bitfinex","SOLUSD",1770130511190,8.02841929,101.23,101.18,2.16837468]
["bitfinex","SOLUSD",1770130511374,2.21653325,101.25,101.18,10.19679397]
["bitfinex","SOLUSD",1770130511686,2.21653325,101.24,101.19,8.02841929]
["bitfinex","SOLUSD",1770130511875,28.96520135,101.26,101.21,10.19679397]
["bitfinex","SOLUSD",1770130512077,12.09112592,101.27,101.22,10.19679397]
["bitfinex","SOLUSD",1770130512275,17.9023603,101.28,101.23,10.19679397]
["bitfinex","SOLUSD",1770130512480,9.87106204,101.31,101.27,2.16837468]
["bitfinex","SOLUSD",1770130512683,12.08650336,101.32,101.27,10.19679397]
["bitfinex","SOLUSD",1770130512885,44.78922189,101.32,101.27,2.16837468]
["bitfinex","SOLUSD",1770130513190,34.55083908,101.3,101.25,2.16837468]
["bitfinex","SOLUSD",1770130513391,34.55083908,101.3,101.23,2.16837468]
["bitfinex","SOLUSD",1770130513392,8.02841929,101.27,101.23,2.16837468]
["bitfinex","SOLUSD",1770130513586,8.02841929,101.28,101.23,20.07521427]
["bitfinex","SOLUSD",1770130513798,8.02841929,101.29,101.25,2.16837468]
["bitfinex","SOLUSD",1770130514006,8.02841929,101.28,101.25,2.16837468]
["bitfinex","SOLUSD",1770130514301,2.21653325,101.28,101.21,2.16837468]
["bitfinex","SOLUSD",1770130514503,8.02841929,101.28,101.23,10.19679397]
["bitfinex","SOLUSD",1770130514673,44.79579162,101.3,101.25,10.19679397]
["bitfinex","SOLUSD",1770130514875,20.11662085,101.3,101.25,10.19679397]
["bitfinex","SOLUSD",1770130515076,9.8706939,101.31,101.26,10.19679397]
["bitfinex","SOLUSD",1770130515382,8.02841929,101.29,101.24,12.04559746]
["bitfinex","SOLUSD",1770130515693,10.24495254,101.3,101.25,10.19679397]
["bitfinex","SOLUSD",1770130515892,2.21653325,101.3,101.25,20.07311179]
["bitfinex","SOLUSD",1770130516077,27.42,101.32,101.27,10.19679397]
["bitfinex","SOLUSD",1770130516078,47.53499539,101.32,101.27,10.19679397]
["bitfinex","SOLUSD",1770130516392,8.02841929,101.32,101.27,10.19679397]
["bitfinex","SOLUSD",1770130516573,8.02841929,101.33,101.28,10.19679397]
["bitfinex","SOLUSD",1770130516769,88.79242304,101.36,101.32,10.19679397]
["bitfinex","SOLUSD",1770130516770,9.86582478,101.36,101.32,10.19679397]
["bitfinex","SOLUSD",1770130516989,9.86516252,101.37,101.33,8.02841929]
["bitfinex","SOLUSD",1770130517303,8.02841929,101.36,101.31,8.02841929]
["bitfinex","SOLUSD",1770130517484,8.02841929,101.34,101.3,2.16837468]
["bitfinex","SOLUSD",1770130517807,10.24495254,101.36,101.31,8.02841929]
["bitfinex","SOLUSD",1770130517972,20.11011506,101.37,101.32,10.19679397]
["bitfinex","SOLUSD",1770130518174,17.89358181,101.37,101.32,10.19679397]
["bitfinex","SOLUSD",1770130518392,20.10602978,101.41,101.36,8.02841929]
["bitfinex","SOLUSD",1770130518577,20.10602978,101.41,101.35,2.16837468]
["bitfinex","SOLUSD",1770130518781,2.21653325,101.38,101.33,2.16837468]
["bitfinex","SOLUSD",1770130518976,8.02841929,101.35,101.31,2.16837468]
["bitfinex","SOLUSD",1770130519175,8.02841929,101.37,101.32,10.19679397]
["bitfinex","SOLUSD",1770130519377,8.02841929,101.35,101.32,2.16837468]
["bitfinex","SOLUSD",1770130519876,8.02841929,101.37,101.33,2.16837468]
["bitfinex","SOLUSD",1770130520192,8.02841929,101.36,101.32,2.16837468]
["bitfinex","SOLUSD",1770130520497,8.02841929,101.37,101.32,10.19679397]
["bitfinex","SOLUSD",1770130520679,12.08041172,101.38,101.33,2.49448122]
["bitfinex","SOLUSD",1770130520879,9.86302197,101.39,101.34,2.49448122]
["bitfinex","SOLUSD",1770130521073,8.02841929,101.39,101.34,20.38976694]
["bitfinex","SOLUSD",1770130521283,2.33414898,101.4,101.35,10.52290051]
["bitfinex","SOLUSD",1770130521493,17.88937974,101.41,101.36,8.02841929]
["bitfinex","SOLUSD",1770130521694,8.02841929,101.39,101.35,2.49448122]
["bitfinex","SOLUSD",1770130521990,8.02841929,101.37,101.32,20.39234203]
["bitfinex","SOLUSD",1770130522193,8.02841929,101.36,101.32,2.49448122]
["bitfinex","SOLUSD",1770130522597,8.02841929,101.34,101.3,12.3655251]
["bitfinex","SOLUSD",1770130522800,8.02841929,101.35,101.31,2.49448122]
["bitfinex","SOLUSD",1770130523095,17.89524787,101.35,101.31,12.36458001]
["bitfinex","SOLUSD",1770130523293,17.89450341,101.36,101.31,20.3929993]
["bitfinex","SOLUSD",1770130523474,17.89450341,101.36,101.32,2.49448122]
["bitfinex","SOLUSD",1770130523673,8.02841929,101.35,101.32,2.49448122]
["bitfinex","SOLUSD",1770130523874,8.02841929,101.34,101.3,12.36569741]
["bitfinex","SOLUSD",1770130524082,8.02841929,101.34,101.3,2.49448122]
["bitfinex","SOLUSD",1770130524274,8.02841929,101.34,101.3,12.36601489]
["bitfinex","SOLUSD",1770130524487,8.02841929,101.35,101.31,12.36510483]
["bitfinex","SOLUSD",1770130524688,8.02841929,101.34,101.31,2.49448122]
["bitfinex","SOLUSD",1770130524873,8.02841929,101.33,101.3,2.49448122]
["bitfinex","SOLUSD",1770130525075,34.53064607,101.36,101.31,12.36482109]
["bitfinex","SOLUSD",1770130525281,2.33414898,101.38,101.33,2.49448122]
["bitfinex","SOLUSD",1770130525487,8.02841929,101.38,101.34,2.49448122]
["bitfinex","SOLUSD",1770130525806,10.36256827,101.39,101.34,2.49448122]
["bitfinex","SOLUSD",1770130526103,36.85091425,101.4,101.35,2.49448122]
["bitfinex","SOLUSD",1770130526282,8.02841929,101.39,101.35,2.49448122]
["bitfinex","SOLUSD",1770130526472,8.02841929,101.38,101.35,2.49448122]
["bitfinex","SOLUSD",1770130526886,8.02841929,101.38,101.33,2.49448122]
["bitfinex","SOLUSD",1770130527081,17.89419108,101.37,101.33,2.49448122]
["bitfinex","SOLUSD",1770130527684,8.02841929,101.36,101.33,2.49448122]
["bitfinex","SOLUSD",1770130527996,8.02841929,101.36,101.32,2.49448122]
["bitfinex","SOLUSD",1770130528175,8.02841929,101.34,101.3,12.36591916]
["bitfinex","SOLUSD",1770130528382,8.02841929,101.35,101.31,2.49448122]
["bitfinex","SOLUSD",1770130528580,8.02841929,101.36,101.32,9.86951914]
["bitfinex","SOLUSD",1770130529104,17.89419108,101.37,101.33,2.49448122]
["bitfinex","SOLUSD",1770130529305,8.02841929,101.36,101.31,20.39332112]
["bitfinex","SOLUSD",1770130529483,9.86577179,101.37,101.34,2.49448122]
["bitfinex","SOLUSD",1770130529801,8.02841929,101.37,101.33,2.49448122]
["bitfinex","SOLUSD",1770130529999,38.79203612,101.4,101.31,9.87036434]
["bitfinex","SOLUSD",1770130530000,2.33414898,101.36,101.31,9.87036434]
["bitfinex","SOLUSD",1770130530200,8.02841929,101.34,101.3,12.36559341]
["bitfinex","SOLUSD",1770130530394,8.03114714,101.34,101.3,12.36559341]
["bitfinex","SOLUSD",1770130530800,8.03114714,101.35,101.31,2.49448122]
["bitfinex","SOLUSD",1770130531105,206.44489606,101.4,101.27,12.36855059]
["bitfinex","SOLUSD",1770130531106,8.03114714,101.32,101.27,12.36855059]
["bitfinex","SOLUSD",1770130531412,8.03114714,101.32,101.28,2.49448122]
["bitfinex","SOLUSD",1770130531597,12.20325734,101.33,101.26,12.36949548]
["bitfinex","SOLUSD",1770130531598,8.03114714,101.31,101.26,12.36949548]
["bitfinex","SOLUSD",1770130531800,8.03114714,101.29,101.26,2.49448122]
["bitfinex","SOLUSD",1770130531987,8.03114714,101.29,101.26,12.3699849]
["bitfinex","SOLUSD",1770130532189,8.03114714,101.29,101.26,2.49448122]
["bitfinex","SOLUSD",1770130532509,8.03114714,101.3,101.26,12.37003737]
["bitfinex","SOLUSD",1770130532703,10.36529612,101.31,101.27,9.87445388]
["bitfinex","SOLUSD",1770130532885,10.36529612,101.31,101.26,2.49448122]
["bitfinex","SOLUSD",1770130532886,8.03114714,101.29,101.26,2.49448122]
["bitfinex","SOLUSD",1770130533087,12.20325734,101.33,101.28,2.49448122]
["bitfinex","SOLUSD",1770130533290,10.36529612,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1770130533499,8.03114714,101.33,101.29,37.04873138]
["bitfinex","SOLUSD",1770130533700,8.03114714,101.3,101.26,2.49448122]
["bitfinex","SOLUSD",1770130533909,8.03114714,101.3,101.26,12.36959181]
["bitfinex","SOLUSD",1770130534115,8.03114714,101.29,101.26,2.49448122]
["bitfinex","SOLUSD",1770130534293,8.03114714,101.28,101.24,2.49448122]
["bitfinex","SOLUSD",1770130534605,8.03114714,101.26,101.22,12.37344654]
["bitfinex","SOLUSD",1770130534807,8.03114714,101.26,101.22,9.87899971]
["bitfinex","SOLUSD",1770130535003,10.36529612,101.26,101.22,9.87896023]
["bitfinex","SOLUSD",1770130535205,8.03114714,101.25,101.22,9.87896023]
["bitfinex","SOLUSD",1770130536000,8.03114714,101.25,101.21,12.37446765]
["bitfinex","SOLUSD",1770130536311,20.24145186,101.26,101.21,20.40561479]
["bitfinex","SOLUSD",1770130536508,8.03114714,101.25,101.21,12.37446765]
["bitfinex","SOLUSD",1770130536708,8.03114714,101.24,101.19,12.3763659]
["bitfinex","SOLUSD",1770130536897,7.53114714,101.22,101.19,2.49448122]
["bitfinex","SOLUSD",1770130537095,7.53114714,101.22,101.19,12.37678314]
["bitfinex","SOLUSD",1770130537297,8.03114714,101.21,101.16,10.52562836]
["bitfinex","SOLUSD",1770130537501,10.36529612,101.22,101.18,9.88240513]
["bitfinex","SOLUSD",1770130537703,17.90989964,101.23,101.19,2.49448122]
["bitfinex","SOLUSD",1770130537909,17.90882143,101.24,101.2,2.49448122]
["bitfinex","SOLUSD",1770130538103,8.03114714,101.23,101.19,9.882223]
["bitfinex","SOLUSD",1770130538609,8.03114714,101.22,101.18,12.37749574]
["bitfinex","SOLUSD",1770130538821,8.03114714,101.23,101.18,20.40864288]
["bitfinex","SOLUSD",1770130538994,8.03114714,101.22,101.18,12.3773753]
["bitfinex","SOLUSD",1770130539413,17.91109376,101.22,101.18,2.49448122]
["bitfinex","SOLUSD",1770130539615,8.03114714,101.2,101.16,2.49448122]
["bitfinex","SOLUSD",1770130539794,8.03114714,101.2,101.16,12.37920511]
["bitfinex","SOLUSD",1770130539996,8.03114714,101.2,101.16,2.49448122]
["bitfinex","SOLUSD",1770130540515,8.03114714,101.19,101.15,9.98583232]
["bitfinex","SOLUSD",1770130540718,8.03114714,101.19,101.15,12.48031354]
["bitfinex","SOLUSD",1770130541113,10.36529612,101.2,101.15,12.48031354]
["bitfinex","SOLUSD",1770130541313,12.2158345,101.2,101.15,2.59448122]
["bitfinex","SOLUSD",1770130541497,20.24674463,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1770130541703,9.88088598,101.21,101.17,2.49448122]
["bitfinex","SOLUSD",1770130542110,8.03114714,101.21,101.17,2.49448122]
["bitfinex","SOLUSD",1770130542314,8.03114714,101.19,101.15,12.48031968]
["bitfinex","SOLUSD",1770130542539,8.03114714,101.18,101.15,2.59448122]
["bitfinex","SOLUSD",1770130542723,8.03114714,101.18,101.15,12.48047513]
["bitfinex","SOLUSD",1770130543015,10.36529612,101.2,101.15,20.51162227]
["bitfinex","SOLUSD",1770130543195,34.57839936,101.22,101.15,20.51162227]
["bitfinex","SOLUSD",1770130543196,2.33414898,101.19,101.15,0.1]
["bitfinex","SOLUSD",1770130543395,17.9145233,101.18,101.15,0.1]
["bitfinex","SOLUSD",1770130543802,8.03114714,101.18,101.15,0.1]
["bitfinex","SOLUSD",1770130544110,20.24711789,101.2,101.15,2.59448122]
["bitfinex","SOLUSD",1770130544312,10.36529612,101.16,101.1,2.49448122]
["bitfinex","SOLUSD",1770130544501,2.33414898,101.13,101.09,9.89165967]
["bitfinex","SOLUSD",1770130544696,2.33414898,101.13,101.08,12.38722753]
["bitfinex","SOLUSD",1770130544896,2.33414898,101.16,101.1,2.49448122]
["bitfinex","SOLUSD",1770130545102,2.33414898,101.18,101.12,2.49448122]
["bitfinex","SOLUSD",1770130545401,8.03114714,101.15,101.11,2.49448122]
["bitfinex","SOLUSD",1770130545711,17.91580329,101.17,101.12,2.49448122]
["bitfinex","SOLUSD",1770130545919,8.03114714,101.17,101.13,2.49448122]
["bitfinex","SOLUSD",1770130546134,17.91413852,101.19,101.14,2.49448122]
["bitfinex","SOLUSD",1770130546420,8.03114714,101.16,101.12,2.49448122]
["bitfinex","SOLUSD",1770130546606,153.13179213,101.22,101.09,9.89187187]
["bitfinex","SOLUSD",1770130546607,2.33414898,101.15,101.09,9.89187187]
["bitfinex","SOLUSD",1770130546919,8.03114714,101.14,101.11,2.49448122]
["bitfinex","SOLUSD",1770130547123,2.33414898,101.18,101.12,2.49448122]
["bitfinex","SOLUSD",1770130547324,8.03114714,101.19,101.15,12.38042789]
["bitfinex","SOLUSD",1770130547508,17.91360942,101.19,101.15,2.49448122]
["bitfinex","SOLUSD",1770130547819,20.24518355,101.22,101.17,10.52562836]
["bitfinex","SOLUSD",1770130548023,12.21403641,101.22,101.17,10.52562836]
["bitfinex","SOLUSD",1770130548603,12.21264349,101.23,101.18,8.03114714]
["bitfinex","SOLUSD",1770130548801,12.21264349,101.23,101.19,8.03114714]
["bitfinex","SOLUSD",1770130548998,9.87556784,101.26,101.22,10.52562836]
["bitfinex","SOLUSD",1770130549223,9.87556784,101.26,101.22,2.49448122]
["bitfinex","SOLUSD",1770130549425,9.87556784,101.26,101.18,27.44]
["bitfinex","SOLUSD",1770130549426,8.03114714,101.24,101.2,2.49448122]
["bitfinex","SOLUSD",1770130549619,8.03114714,101.23,101.19,12.37641859]
["bitfinex","SOLUSD",1770130549818,2.33414898,101.24,101.2,9.88134458]
["bitfinex","SOLUSD",1770130550006,8.03114714,101.25,101.2,20.40656713]
["bitfinex","SOLUSD",1770130550323,8.03114714,101.22,101.18,12.3777763]
["bitfinex","SOLUSD",1770130550522,8.03114714,101.23,101.19,12.5463137]
["bitfinex","SOLUSD",1770130550737,8.03114714,101.23,101.19,2.66403483]
["bitfinex","SOLUSD",1770130550920,8.03114714,101.22,101.18,9.88308271]
["bitfinex","SOLUSD",1770130551122,8.03114714,101.21,101.17,2.66403483]
["bitfinex","SOLUSD",1770130551311,8.03114714,101.23,101.19,9.88239944]
["bitfinex","SOLUSD",1770130551631,17.90839046,101.25,101.2,2.66403483]
["bitfinex","SOLUSD",1770130551924,8.03114714,101.24,101.2,2.66403483]
["bitfinex","SOLUSD",1770130552618,17.90839046,101.25,101.21,2.66403483]
["bitfinex","SOLUSD",1770130552812,45.01849133,101.26,101.21,2.66403483]
["bitfinex","SOLUSD",1770130553018,45.01849133,101.26,101.22,10.6110153]
["bitfinex","SOLUSD",1770130553019,9.87607432,101.26,101.22,10.6110153]
["bitfinex","SOLUSD",1770130553225,17.90722146,101.26,101.22,2.57986816]
["bitfinex","SOLUSD",1770130553716,8.03114714,101.25,101.22,2.57986816]
["bitfinex","SOLUSD",1770130554132,17.90722146,101.26,101.22,2.57986816]
["bitfinex","SOLUSD",1770130554308,8.03114714,101.25,101.22,2.57986816]
["bitfinex","SOLUSD",1770130554631,8.03114714,101.24,101.2,12.460809]
["bitfinex","SOLUSD",1770130554821,10.6069589,101.25,101.21,9.88043929]
["bitfinex","SOLUSD",1770130555024,8.03114714,101.24,101.2,2.57986816]
["bitfinex","SOLUSD",1770130555220,24.68537057,101.28,101.21,2.57986816]
["bitfinex","SOLUSD",1770130555427,9.87459267,101.27,101.22,20.49017004]
["bitfinex","SOLUSD",1770130555734,17.905075,101.28,101.23,10.6110153]
["bitfinex","SOLUSD",1770130556025,10.6069589,101.24,101.19,2.57986816]
["bitfinex","SOLUSD",1770130556207,8.03114714,101.24,101.2,2.57986816]
["bitfinex","SOLUSD",1770130556406,8.03114714,101.25,101.21,2.57986816]
["bitfinex","SOLUSD",1770130557128,8.03114714,101.26,101.22,2.57986816]
["bitfinex","SOLUSD",1770130557515,17.90769034,101.25,101.22,2.57986816]
["bitfinex","SOLUSD",1770130557825,9.8765432,101.25,101.22,2.57986816]
["bitfinex","SOLUSD",1770130558024,9.8765432,101.25,101.21,2.57986816]
["bitfinex","SOLUSD",1770130558241,9.8765432,101.25,101.21,10.6110153]
["bitfinex","SOLUSD",1770130558434,45.17486012,101.25,101.2,8.03114714]
["bitfinex","SOLUSD",1770130558649,9.8765432,101.25,101.22,10.6110153]
["bitfinex","SOLUSD",1770130558938,17.90691348,101.26,101.22,12.4590026]
["bitfinex","SOLUSD",1770130559123,9.87576634,101.26,101.23,2.57986816]
["bitfinex","SOLUSD",1770130559320,2.57581176,101.26,101.2,2.57986816]
["bitfinex","SOLUSD",1770130559510,37.13727812,101.27,101.22,2.57986816]
["bitfinex","SOLUSD",1770130559712,10.6069589,101.25,101.2,10.6110153]
["bitfinex","SOLUSD",1770130559913,10.6069589,101.24,101.2,9.88135676]
["bitfinex","SOLUSD",1770130560121,10.6069589,101.26,101.21,20.49140909]
["bitfinex","SOLUSD",1770130560323,9.87498468,101.27,101.22,20.49025583]
["bitfinex","SOLUSD",1770130560528,12.44993555,101.28,101.24,8.03114714]
["bitfinex","SOLUSD",1770130560717,10.6069589,101.26,101.21,2.57986816]
["bitfinex","SOLUSD",1770130561236,2.57581176,101.23,101.17,12.46366864]
["bitfinex","SOLUSD",1770130561443,10.6069589,101.23,101.18,20.49433216]
["bitfinex","SOLUSD",1770130561736,9.8787191,101.23,101.19,20.49341474]
["bitfinex","SOLUSD",1770130561937,9.8787191,101.23,101.19,10.6110153]
["bitfinex","SOLUSD",1770130562130,37.15076715,101.23,101.18,10.6110153]
["bitfinex","SOLUSD",1770130562436,2.57581176,101.2,101.1,79.12435001]
["bitfinex","SOLUSD",1770130562617,8.03114714,101.2,101.16,12.46514324]
["bitfinex","SOLUSD",1770130562816,10.6069589,101.21,101.16,20.49578745]
["bitfinex","SOLUSD",1770130563026,45.18191429,101.23,101.18,10.6110153]
["bitfinex","SOLUSD",1770130563237,2.57581176,101.22,101.16,2.57986816]
["bitfinex","SOLUSD",1770130563414,2.57581176,101.22,101.07,57.26305619]
["bitfinex","SOLUSD",1770130563415,8.03114714,101.2,101.09,39.56492668]
["bitfinex","SOLUSD",1770130563620,167.27065494,101.23,101.12,2.57986816]
["bitfinex","SOLUSD",1770130563621,9.88435306,101.17,101.12,2.57986816]
["bitfinex","SOLUSD",1770130563839,10.6069589,101.16,101.1,2.57986816]
["bitfinex","SOLUSD",1770130564035,10.6069589,101.16,101.11,10.6110153]
["bitfinex","SOLUSD",1770130564221,8.03114714,101.14,101.11,2.57986816]
["bitfinex","SOLUSD",1770130564620,9.88359993,101.18,101.14,2.57986816]
["bitfinex","SOLUSD",1770130564837,12.45870447,101.19,101.14,2.57986816]
["bitfinex","SOLUSD",1770130565038,12.45870447,101.19,101.15,8.03114714]
["bitfinex","SOLUSD",1770130565228,45.19585022,101.19,101.14,10.6110153]
["bitfinex","SOLUSD",1770130565420,10.6069589,101.18,101.12,2.57986816]
["bitfinex","SOLUSD",1770130565737,9.88435306,101.17,101.13,8.03114714]
["bitfinex","SOLUSD",1770130565938,9.88435306,101.17,101.12,10.6110153]
["bitfinex","SOLUSD",1770130566124,9.88435306,101.17,101.13,10.6110153]
["bitfinex","SOLUSD",1770130566321,9.88337616,101.18,101.15,8.03114714]
["bitfinex","SOLUSD",1770130566524,2.57581176,101.21,101.16,2.57986816]
["bitfinex","SOLUSD",1770130566722,35.31010321,101.21,101.16,10.6110153]
["bitfinex","SOLUSD",1770130566939,10.6069589,101.18,101.13,8.03114714]
["bitfinex","SOLUSD",1770130567128,8.03114714,101.15,101.1,12.47056234]
["bitfinex","SOLUSD",1770130567331,8.03114714,101.15,101.1,10.6110153]
["bitfinex","SOLUSD",1770130567528,45.19877546,101.18,101.13,10.6110153]
["bitfinex","SOLUSD",1770130568614,8.03114714,101.17,101.13,2.57986816]
["bitfinex","SOLUSD",1770130568834,10.6069589,101.16,101.11,2.57986816]
["bitfinex","SOLUSD",1770130569143,10.6069589,101.16,101.11,10.6110153]
["bitfinex","SOLUSD",1770130569643,34.60207612,101.15,101.11,10.6110153]
["bitfinex","SOLUSD",1770130569830,34.60207612,101.15,101.09,10.6110153]
["bitfinex","SOLUSD",1770130569831,10.6069589,101.14,101.09,10.6110153]
["bitfinex","SOLUSD",1770130570028,8.03114714,101.13,101.09,2.57986816]
["bitfinex","SOLUSD",1770130570231,8.03114714,101.13,101.09,12.47142356]
["bitfinex","SOLUSD",1770130570429,2.57581176,101.14,101.1,8.03114714]
["bitfinex","SOLUSD",1770130570946,9.88630746,101.15,101.11,10.6110153]
["bitfinex","SOLUSD",1770130571148,8.03114714,101.14,101.09,20.50272755]
["bitfinex","SOLUSD",1770130571445,37.17788788,101.15,101.09,20.50317244]
["bitfinex","SOLUSD",1770130571653,20.49717747,101.11,101.06,12.47487915]
["bitfinex","SOLUSD",1770130571943,20.49717747,101.11,101.06,20.50602629]
["bitfinex","SOLUSD",1770130572135,10.6069589,101.13,101.08,10.6110153]
["bitfinex","SOLUSD",1770130572439,12.46449879,101.13,101.09,8.03114714]
["bitfinex","SOLUSD",1770130572622,8.03114714,101.12,101.08,2.57986816]
["bitfinex","SOLUSD",1770130573017,37.18515537,101.13,101.08,10.6110153]
["bitfinex","SOLUSD",1770130573343,34.60635995,101.14,101.1,10.6110153]
["bitfinex","SOLUSD",1770130573647,34.60635995,101.14,101.09,8.03114714]
["bitfinex","SOLUSD",1770130573648,9.88826263,101.13,101.09,8.03114714]
["bitfinex","SOLUSD",1770130573942,9.88826263,101.13,101.09,20.50313234]
["bitfinex","SOLUSD",1770130574143,9.88826263,101.13,101.09,2.57986816]
["bitfinex","SOLUSD",1770130574343,8.03114714,101.12,101.07,10.6110153]
["bitfinex","SOLUSD",1770130574522,8.03114714,101.11,101.07,2.57986816]
["bitfinex","SOLUSD",1770130574722,10.6069589,101.12,101.07,10.6110153]
["bitfinex","SOLUSD",1770130574945,10.6069589,101.12,101.07,20.5049811]
["bitfinex","SOLUSD",1770130575155,9.88826263,101.13,101.09,20.50309182]
["bitfinex","SOLUSD",1770130575450,17.91940977,101.13,101.09,2.57986816]
["bitfinex","SOLUSD",1770130576242,9.88826263,101.13,101.09,2.57986816]
["bitfinex","SOLUSD",1770130576437,27.29113707,101.16,101.1,2.57986816]
["bitfinex","SOLUSD",1770130576645,27.29113707,101.16,101.12,2.57986816]
["bitfinex","SOLUSD",1770130576646,9.88578791,101.16,101.12,2.57986816]
["bitfinex","SOLUSD",1770130576843,42.63026047,101.16,101.12,2.57986816]
["bitfinex","SOLUSD",1770130577342,10.6069589,101.15,101.1,10.6110153]
["bitfinex","SOLUSD",1770130577544,8.03114714,101.14,101.1,2.57986816]
["bitfinex","SOLUSD",1770130577733,10.6069589,101.13,101.08,2.57986816]
["bitfinex","SOLUSD",1770130578047,17.92038764,101.12,101.08,2.57986816]
["bitfinex","SOLUSD",1770130578252,20.49571064,101.13,101.09,2.57986816]
["bitfinex","SOLUSD",1770130578547,9.88875174,101.13,101.09,2.57986816]
["bitfinex","SOLUSD",1770130578851,8.03114714,101.12,101.08,2.57986816]
["bitfinex","SOLUSD",1770130579152,2.57581176,101.12,101.06,12.47420001]
["bitfinex","SOLUSD",1770130579333,8.03114714,101.11,101.06,12.47420001]
["bitfinex","SOLUSD",1770130579847,45.21636722,101.13,101.08,12.47289541]
["bitfinex","SOLUSD",1770130580337,8.03114714,101.11,101.07,12.59282866]
["bitfinex","SOLUSD",1770130580524,42.64055546,101.13,101.08,12.59226032]
["bitfinex","SOLUSD",1770130580729,12.48830363,101.13,101.08,20.62340746]
["bitfinex","SOLUSD",1770130580925,20.51945077,101.13,101.08,20.62340746]
["bitfinex","SOLUSD",1770130581151,45.24010735,101.13,101.08,12.59226032]
["bitfinex","SOLUSD",1770130581351,10.63069903,101.12,101.08,2.69913968]
["bitfinex","SOLUSD",1770130581549,9.88875174,101.13,101.08,20.62330302]
["bitfinex","SOLUSD",1770130581770,20.51844328,101.14,101.09,2.69913968]
["bitfinex","SOLUSD",1770130581954,9.88630746,101.15,101.11,2.69913968]
["bitfinex","SOLUSD",1770130582132,20.51652417,101.16,101.11,10.73028682]
["bitfinex","SOLUSD",1770130582334,8.03114714,101.14,101.09,45.35163069]
["bitfinex","SOLUSD",1770130582650,10.63069903,101.15,101.1,10.73028682]
["bitfinex","SOLUSD",1770130583030,8.03114714,101.15,101.11,2.69913968]
["bitfinex","SOLUSD",1770130583445,37.19870245,101.16,101.09,2.69913968]
["bitfinex","SOLUSD",1770130583446,8.03114714,101.13,101.09,2.69913968]
["bitfinex","SOLUSD",1770130583650,8.03114714,101.13,101.09,12.59113281]
["bitfinex","SOLUSD",1770130583850,9.88826263,101.13,101.09,20.62227995]
["bitfinex","SOLUSD",1770130584034,9.88826263,101.13,101.09,10.73028682]
["bitfinex","SOLUSD",1770130584234,9.88826263,101.13,101.07,12.59275522]
["bitfinex","SOLUSD",1770130584235,8.03114714,101.11,101.07,12.59275522]
["bitfinex","SOLUSD",1770130584443,8.03114714,101.11,101.07,2.69913968]
["bitfinex","SOLUSD",1770130584647,8.03114714,101.11,101.07,12.59284415]
["bitfinex","SOLUSD",1770130584948,8.03114714,101.11,101.07,12.59308455]
["bitfinex","SOLUSD",1770130585250,10.63069903,101.12,101.08,9.89296621]
["bitfinex","SOLUSD",1770130585454,2.59955189,101.12,101.08,9.89296621]
["bitfinex","SOLUSD",1770130585641,10.63069903,101.12,101.07,20.62385577]
["bitfinex","SOLUSD",1770130585842,9.89021857,101.11,101.07,20.62403284]
["bitfinex","SOLUSD",1770130587251,10.63069903,101.1,101.05,20.62573966]
["bitfinex","SOLUSD",1770130587752,10.63069903,101.1,101.06,2.69913968]
["bitfinex","SOLUSD",1770130588053,17.9232715,101.1,101.06,12.59421639]
["bitfinex","SOLUSD",1770130588267,17.9232715,101.1,101.06,2.69913968]
["bitfinex","SOLUSD",1770130589061,17.9232715,101.1,101.06,12.5941037]
["bitfinex","SOLUSD",1770130589441,8.03114714,101.09,101.05,9.89589031]
["bitfinex","SOLUSD",1770130589757,8.03114714,101.09,101.05,12.59502999]
["bitfinex","SOLUSD",1770130590163,17.92384064,101.09,101.05,12.59502999]
["bitfinex","SOLUSD",1770130590356,10.63069903,101.1,101.05,37.3352576]
["bitfinex","SOLUSD",1770130590541,20.52229693,101.1,101.06,2.69913968]
["bitfinex","SOLUSD",1770130590741,45.25028901,101.1,101.06,2.69913968]
["bitfinex","SOLUSD",1770130590950,20.52229693,101.1,101.06,2.69913968]
["bitfinex","SOLUSD",1770130591658,20.51993953,101.12,101.07,10.73028682]
["bitfinex","SOLUSD",1770130591858,45.24304079,101.12,101.07,10.73028682]
["bitfinex","SOLUSD",1770130592462,44.38143329,101.12,101.07,19.76195516]
["bitfinex","SOLUSD",1770130592663,44.38143329,101.12,101.08,2.69913968]
["bitfinex","SOLUSD",1770130592842,19.65833203,101.12,101.08,2.69913968]
["bitfinex","SOLUSD",1770130593158,19.65833203,101.12,101.07,34.62860778]
["bitfinex","SOLUSD",1770130593357,9.76909153,101.09,101.04,3.11491348]
["bitfinex","SOLUSD",1770130593559,7.16953964,101.07,101.04,13.01150007]
["bitfinex","SOLUSD",1770130593858,2.59955189,101.11,101.05,12.59515599]
["bitfinex","SOLUSD",1770130594059,62.09234176,101.12,101.06,2.69913968]
["bitfinex","SOLUSD",1770130594358,17.05878014,101.12,101.08,12.59189155]
["bitfinex","SOLUSD",1770130594554,7.16953964,101.14,101.09,9.86867932]
["bitfinex","SOLUSD",1770130594757,7.16953964,101.14,101.1,2.69913968]
["bitfinex","SOLUSD",1770130594952,7.16953964,101.13,101.09,2.69913968]
["bitfinex","SOLUSD",1770130596364,34.60207612,101.15,101.09,2.69913968]
["bitfinex","SOLUSD",1770130596365,30.07955189,101.16,101.11,2.69913968]
["bitfinex","SOLUSD",1770130596559,9.76909153,101.19,101.14,2.69913968]
["bitfinex","SOLUSD",1770130596770,2.59955189,101.19,101.15,9.86867932]
["bitfinex","SOLUSD",1770130596964,9.76909153,101.2,101.15,9.86867932]
["bitfinex","SOLUSD",1770130597264,9.76909153,101.2,101.15,2.69913968]
["bitfinex","SOLUSD",1770130597465,9.76909153,101.2,101.15,9.86867932]
["bitfinex","SOLUSD",1770130597658,9.76909153,101.2,101.15,2.69913968]
["bitfinex","SOLUSD",1770130598464,9.88239944,101.19,101.15,2.69913968]
["bitfinex","SOLUSD",1770130598662,9.76909153,101.22,101.17,2.69913968]
["bitfinex","SOLUSD",1770130598978,34.64953964,101.23,101.18,9.86867932]
["bitfinex","SOLUSD",1770130599264,7.16953964,101.22,101.18,2.69913968]
["bitfinex","SOLUSD",1770130599466,7.16953964,101.22,101.16,2.69913968]
["bitfinex","SOLUSD",1770130599467,7.16953964,101.2,101.16,2.69913968]
["bitfinex","SOLUSD",1770130599641,2.59955189,101.19,101.14,2.69913968]
["bitfinex","SOLUSD",1770130599840,7.16953964,101.17,101.12,19.75736948]
["bitfinex","SOLUSD",1770130600045,7.16953964,101.17,101.13,2.69913968]
["bitfinex","SOLUSD",1770130600468,9.88533017,101.16,101.13,2.69913968]
["bitfinex","SOLUSD",1770130600663,17.05486981,101.16,101.13,2.69913968]
["bitfinex","SOLUSD",1770130601166,7.16953964,101.15,101.11,2.69913968]
["bitfinex","SOLUSD",1770130601366,7.16953964,101.14,101.11,2.69913968]
["bitfinex","SOLUSD",1770130601561,7.16953964,101.13,101.09,2.69913968]
["bitfinex","SOLUSD",1770130601859,7.16953964,101.13,101.1,2.69913968]
["bitfinex","SOLUSD",1770130602367,34.59865559,101.16,101.06,2.69913968]
["bitfinex","SOLUSD",1770130602368,7.16953964,101.11,101.06,2.69913968]
["bitfinex","SOLUSD",1770130602668,17.06021705,101.11,101.07,2.69913968]
["bitfinex","SOLUSD",1770130602872,7.16953964,101.1,101.07,2.69913968]
["bitfinex","SOLUSD",1770130603067,17.06021705,101.11,101.07,2.69913968]
["bitfinex","SOLUSD",1770130603368,41.78576348,101.11,101.07,2.69913968]
["bitfinex","SOLUSD",1770130603568,7.16953964,101.09,101.05,2.69913968]
["bitfinex","SOLUSD",1770130603750,7.16953964,101.08,101.05,2.69913968]
["bitfinex","SOLUSD",1770130604068,7.16953964,101.1,101.05,2.69913968]
["bitfinex","SOLUSD",1770130604276,7.16953964,101.1,101.06,2.69913968]
["bitfinex","SOLUSD",1770130604461,17.06105155,101.1,101.06,12.59412872]
["bitfinex","SOLUSD",1770130604663,7.16953964,101.07,101.04,3.11491348]
["bitfinex","SOLUSD",1770130605262,2.59955189,101.09,101.04,3.11491348]
["bitfinex","SOLUSD",1770130605458,7.16953964,101.07,101.04,3.11491348]
["bitfinex","SOLUSD",1770130605853,2.59955189,101.09,101.04,3.11491348]
["bitfinex","SOLUSD",1770130606174,7.16953964,101.07,101.04,3.11491348]
["bitfinex","SOLUSD",1770130607163,17.06375773,101.07,101.04,3.11491348]
["bitfinex","SOLUSD",1770130607463,7.16953964,101.05,101.04,0.4157738]
["bitfinex","SOLUSD",1770130607769,7.16953964,101.05,101.0,2.69913968]
["bitfinex","SOLUSD",1770130608161,8.7240351,101.06,101.0,2.69913968]
["bitfinex","SOLUSD",1770130608372,7.16953964,101.04,101.0,2.69913968]
["bitfinex","SOLUSD",1770130608771,8.7240351,101.06,101.0,2.69913968]
["bitfinex","SOLUSD",1770130608990,7.16953964,101.02,100.99,2.69913968]
["bitfinex","SOLUSD",1770130609360,41.81271493,101.03,100.99,2.69913968]
["bitfinex","SOLUSD",1770130609656,7.16953964,101.02,100.99,2.69913968]
["bitfinex","SOLUSD",1770130610592,7.16953964,101.01,100.99,2.69913968]
["bitfinex","SOLUSD",1770130610758,7.16953964,101.02,100.99,2.69913968]
["bitfinex","SOLUSD",1770130611261,7.16953964,101.03,100.99,2.69913968]
["bitfinex","SOLUSD",1770130611471,34.63974662,101.04,100.99,2.69913968]
["bitfinex","SOLUSD",1770130611781,37.4300336,101.04,100.99,2.69913968]
["bitfinex","SOLUSD",1770130612079,7.16953964,101.02,100.99,2.69913968]
["bitfinex","SOLUSD",1770130613155,17.0687454,101.02,100.99,2.69913968]
["bitfinex","SOLUSD",1770130613759,9.89843252,101.03,100.99,2.69913968]
["bitfinex","SOLUSD",1770130613979,9.89843252,101.03,101.0,2.80389587]
["bitfinex","SOLUSD",1770130614357,17.06797216,101.03,101.0,2.80389587]
["bitfinex","SOLUSD",1770130614559,1.48906164,101.02,100.98,4.6405136]
["bitfinex","SOLUSD",1770130614758,1.48906164,101.02,100.99,2.16836323]
["bitfinex","SOLUSD",1770130615180,11.38831766,101.02,100.99,2.16836323]
["bitfinex","SOLUSD",1770130615381,9.89846814,101.03,100.99,2.16836323]
["bitfinex","SOLUSD",1770130615590,7.16953964,101.04,101.0,2.1716064]
["bitfinex","SOLUSD",1770130616083,7.16953964,101.03,101.0,2.1716064]
["bitfinex","SOLUSD",1770130616884,7.16953964,101.02,101.0,2.1716064]
["bitfinex","SOLUSD",1770130617384,17.06939177,101.02,100.99,2.17798141]
["bitfinex","SOLUSD",1770130618174,17.06939177,101.02,100.98,2.47215037]
["bitfinex","SOLUSD",1770130618175,7.16953964,101.01,100.98,2.47215037]
["bitfinex","SOLUSD",1770130618484,7.16953964,101.0,100.98,2.47215037]
["bitfinex","SOLUSD",1770130619784,7.16953964,101.01,100.98,2.47215037]
["bitfinex","SOLUSD",1770130620173,7.16953964,101.0,100.98,2.47215037]
["bitfinex","SOLUSD",1770130620482,19.88570558,101.02,100.98,14.55246816]
["bitfinex","SOLUSD",1770130620695,7.16953964,101.02,100.99,2.17742597]
["bitfinex","SOLUSD",1770130620981,7.16953964,101.02,100.95,5.36086188]
["bitfinex","SOLUSD",1770130620982,2.84807028,100.99,100.91,7.16953964]
["bitfinex","SOLUSD",1770130621189,2.84807028,100.95,100.9,10.50339518]
["bitfinex","SOLUSD",1770130621360,10.01760992,100.93,100.9,5.1425333]
["bitfinex","SOLUSD",1770130621558,7.16953964,100.92,100.87,24.78366371]
["bitfinex","SOLUSD",1770130621782,9.90563191,100.96,100.9,7.16953964]
["bitfinex","SOLUSD",1770130621968,10.01760992,100.99,100.93,7.16953964]
["bitfinex","SOLUSD",1770130622174,2.84807028,100.98,100.9,5.36086188]
["bitfinex","SOLUSD",1770130622382,7.16953964,100.96,100.91,7.16953964]
["bitfinex","SOLUSD",1770130622581,7.16953964,100.96,100.9,7.16953964]
["bitfinex","SOLUSD",1770130622890,17.07194107,100.99,100.94,7.16953964]
["bitfinex","SOLUSD",1770130623081,9.90240143,100.99,100.95,7.16953964]
["bitfinex","SOLUSD",1770130623385,9.90240143,100.99,100.91,0.28432314]
["bitfinex","SOLUSD",1770130623386,9.9000099,101.01,100.97,7.16953964]
["bitfinex","SOLUSD",1770130623564,9.89845954,101.03,100.99,7.16953964]
["bitfinex","SOLUSD",1770130623763,12.74652982,101.03,100.98,17.07183262]
["bitfinex","SOLUSD",1770130624089,7.16953964,101.0,100.95,9.9053132]
["bitfinex","SOLUSD",1770130624288,7.16953964,101.0,100.95,17.07485284]
["bitfinex","SOLUSD",1770130624483,12.74558896,101.04,100.99,7.16953964]
["bitfinex","SOLUSD",1770130624683,8.97255349,101.06,101.02,7.16953964]
["bitfinex","SOLUSD",1770130624988,6.12448321,101.06,101.02,7.16953964]
["bitfinex","SOLUSD",1770130625181,2.84807028,101.1,101.05,7.16953964]
["bitfinex","SOLUSD",1770130625380,39.74618951,101.15,101.09,7.16953964]
["bitfinex","SOLUSD",1770130625381,6.14912569,101.11,101.09,7.16953964]
["bitfinex","SOLUSD",1770130625584,6.14912569,101.11,101.07,7.16953964]
["bitfinex","SOLUSD",1770130625771,16.03959803,101.11,101.06,17.06461183]
["bitfinex","SOLUSD",1770130626098,2.84807028,101.06,100.98,5.64518502]
["bitfinex","SOLUSD",1770130626290,2.84807028,101.04,100.98,9.9023596]
["bitfinex","SOLUSD",1770130626587,7.16953964,101.02,100.98,9.90275772]
["bitfinex","SOLUSD",1770130626794,2.84807028,101.03,100.99,9.90171588]
["bitfinex","SOLUSD",1770130626795,10.01760992,101.03,100.99,9.90171588]
["bitfinex","SOLUSD",1770130626987,10.01760992,101.03,100.98,17.07241015]
["bitfinex","SOLUSD",1770130627371,7.16953964,101.04,101.0,9.90070649]
["bitfinex","SOLUSD",1770130627580,10.01760992,101.04,100.98,31.92579414]
["bitfinex","SOLUSD",1770130627893,17.06785442,101.03,100.98,9.9025625]
["bitfinex","SOLUSD",1770130628281,17.06785442,101.03,100.98,17.07210214]
["bitfinex","SOLUSD",1770130628477,7.16953964,101.01,100.94,9.90631029]
["bitfinex","SOLUSD",1770130628790,2.84807028,101.02,100.92,79.26691844]
["bitfinex","SOLUSD",1770130628969,2.84807028,101.03,100.98,9.90286998]
["bitfinex","SOLUSD",1770130629174,10.01760992,101.02,100.97,17.07317062]
["bitfinex","SOLUSD",1770130629476,2.84807028,101.02,100.99,7.16953964]
["bitfinex","SOLUSD",1770130629677,12.74905257,101.01,100.9,79.27929002]
["bitfinex","SOLUSD",1770130629887,2.84807028,101.02,100.97,7.16953964]
["bitfinex","SOLUSD",1770130630090,12.74716686,101.02,100.98,7.16953964]
["bitfinex","SOLUSD",1770130630390,19.91606594,101.03,100.99,7.16953964]
["bitfinex","SOLUSD",1770130630572,2.84807028,101.01,100.97,7.16953964]
["bitfinex","SOLUSD",1770130630771,2.84807028,101.01,100.98,7.16953964]
["bitfinex","SOLUSD",1770130631287,2.84807028,101.01,100.97,7.16953964]
["bitfinex","SOLUSD",1770130631579,2.84807028,101.03,101.0,7.16953964]
["bitfinex","SOLUSD",1770130631982,31.91107052,101.05,101.01,7.16953964]
["bitfinex","SOLUSD",1770130631983,12.74450789,101.05,101.01,7.16953964]
["bitfinex","SOLUSD",1770130632187,2.84807028,101.05,101.02,7.16953964]
["bitfinex","SOLUSD",1770130632375,2.84807028,101.05,101.03,7.16953964]
["bitfinex","SOLUSD",1770130632574,2.84807028,101.05,101.02,7.16953964]
["bitfinex","SOLUSD",1770130633177,2.84807028,101.04,101.0,17.07039741]
["bitfinex","SOLUSD",1770130633381,2.84807028,101.04,101.01,7.16953964]
["bitfinex","SOLUSD",1770130633582,2.84807028,101.03,100.99,17.07116579]
["bitfinex","SOLUSD",1770130634591,12.74630597,101.03,100.98,9.90244082]
["bitfinex","SOLUSD",1770130634889,12.74630597,101.03,100.99,17.0714971]
["bitfinex","SOLUSD",1770130635497,12.74630597,101.03,100.99,7.16953964]
["bitfinex","SOLUSD",1770130635691,19.91584561,101.03,100.98,17.07208231]
["bitfinex","SOLUSD",1770130635899,19.91584561,101.03,100.98,9.90254267]
["bitfinex","SOLUSD",1770130636091,19.91584561,101.03,100.99,7.16953964]
["bitfinex","SOLUSD",1770130636597,2.84807028,101.03,100.99,7.16953964]
["bitfinex","SOLUSD",1770130636897,2.84807028,101.03,101.01,7.16953964]
["bitfinex","SOLUSD",1770130637074,17.06465145,101.06,101.01,7.16953964]
["bitfinex","SOLUSD",1770130637676,17.06465145,101.06,101.02,7.16953964]
["bitfinex","SOLUSD",1770130637881,17.06465145,101.06,101.01,7.16953964]
["bitfinex","SOLUSD",1770130638097,17.06465145,101.06,101.02,7.16953964]
["bitfinex","SOLUSD",1770130638492,9.89511181,101.06,101.02,7.16953964]
["bitfinex","SOLUSD",1770130638685,9.89511181,101.06,101.01,17.0687153]
["bitfinex","SOLUSD",1770130638686,17.06465145,101.06,101.01,17.0687153]
["bitfinex","SOLUSD",1770130639092,2.81631381,101.04,101.0,7.16953964]
["bitfinex","SOLUSD",1770130639290,2.81631381,101.04,101.0,17.07036696]
["bitfinex","SOLUSD",1770130639973,2.81631381,101.04,101.01,7.16953964]
["bitfinex","SOLUSD",1770130640178,2.81631381,101.05,101.01,7.16953964]
["bitfinex","SOLUSD",1770130640387,2.81631381,101.05,101.02,7.16953964]
["bitfinex","SOLUSD",1770130640829,12.67115601,101.06,101.0,19.21948775]
["bitfinex","SOLUSD",1770130640980,9.94510233,101.05,101.0,41.8228422]
["bitfinex","SOLUSD",1770130641182,7.16953964,101.08,101.03,7.16953964]
["bitfinex","SOLUSD",1770130641498,9.94510233,101.07,101.03,7.16953964]
["bitfinex","SOLUSD",1770130641678,2.77556269,101.06,101.0,34.65330256]
["bitfinex","SOLUSD",1770130641886,2.77556269,101.04,101.0,17.07036696]
["bitfinex","SOLUSD",1770130642079,19.84243548,101.04,101.0,9.90082732]
["bitfinex","SOLUSD",1770130643202,9.94510233,101.04,101.0,9.90082732]
["bitfinex","SOLUSD",1770130643388,19.84219401,101.04,101.0,9.90082732]
["bitfinex","SOLUSD",1770130643588,12.67265437,101.04,101.0,17.07036696]
["bitfinex","SOLUSD",1770130644107,19.84219401,101.04,101.0,9.90082732]
["bitfinex","SOLUSD",1770130644281,2.77556269,101.01,100.99,9.90189247]
["bitfinex","SOLUSD",1770130644482,9.94510233,101.0,100.96,9.90425004]
["bitfinex","SOLUSD",1770130644682,41.80930748,101.04,100.93,17.07687622]
["bitfinex","SOLUSD",1770130644683,2.77556269,100.98,100.93,17.07687622]
["bitfinex","SOLUSD",1770130644883,7.16953964,100.97,100.94,9.90686011]
["bitfinex","SOLUSD",1770130645208,9.94510233,100.97,100.93,17.07687391]
["bitfinex","SOLUSD",1770130645415,2.77556269,100.97,100.94,17.07629709]
["bitfinex","SOLUSD",1770130645717,9.94510233,100.97,100.94,9.90675745]
["bitfinex","SOLUSD",1770130645885,9.94510233,100.97,100.92,19.23349103]
["bitfinex","SOLUSD",1770130646087,9.90491283,100.96,100.92,19.23349103]
["bitfinex","SOLUSD",1770130646313,2.77556269,100.95,100.91,17.0788233]
["bitfinex","SOLUSD",1770130646484,2.77556269,100.95,100.9,2.25724461]
["bitfinex","SOLUSD",1770130646485,9.94510233,100.97,100.92,17.07830796]
["bitfinex","SOLUSD",1770130646684,9.94510233,100.99,100.94,7.16953964]
["bitfinex","SOLUSD",1770130646889,2.77556269,100.99,100.95,7.16953964]
["bitfinex","SOLUSD",1770130647101,2.77556269,100.98,100.94,7.16953964]
["bitfinex","SOLUSD",1770130647291,17.07168926,100.99,100.92,34.68086503]
["bitfinex","SOLUSD",1770130647292,7.16953964,100.97,100.92,17.07830796]
["bitfinex","SOLUSD",1770130647621,2.77556269,100.95,100.91,9.90931292]
["bitfinex","SOLUSD",1770130647789,9.94510233,100.95,100.91,9.90931292]
["bitfinex","SOLUSD",1770130648311,19.85196664,100.95,100.9,41.95518468]
["bitfinex","SOLUSD",1770130648819,2.77556269,100.95,100.91,7.16953964]
["bitfinex","SOLUSD",1770130649018,7.16953964,100.97,100.92,7.16953964]
["bitfinex","SOLUSD",1770130649198,7.16953964,100.96,100.91,7.16953964]
["bitfinex","SOLUSD",1770130649586,7.16953964,100.96,100.9,34.78564504]
["bitfinex","SOLUSD",1770130649891,123.7755742,100.99,100.9,17.17981196]
["bitfinex","SOLUSD",1770130649892,7.16953964,100.95,100.9,17.17981196]
["bitfinex","SOLUSD",1770130650196,9.90687537,100.94,100.9,17.17981196]
["bitfinex","SOLUSD",1770130650500,17.07641501,100.94,100.9,0.1]
["bitfinex","SOLUSD",1770130650702,34.67406379,100.94,100.85,27.3803693]
["bitfinex","SOLUSD",1770130651013,7.16953964,100.9,100.85,19.67631837]
["bitfinex","SOLUSD",1770130651209,9.94510233,100.9,100.85,2.59156317]
["bitfinex","SOLUSD",1770130651408,9.94510233,100.9,100.83,0.3157738]
["bitfinex","SOLUSD",1770130651409,2.77556269,100.86,100.83,0.3157738]
["bitfinex","SOLUSD",1770130651608,9.94510233,100.86,100.83,0.3157738]
["bitfinex","SOLUSD",1770130651812,7.16953964,100.87,100.83,7.48531344]
["bitfinex","SOLUSD",1770130652111,2.77556269,100.87,100.83,7.48531344]
["bitfinex","SOLUSD",1770130652409,19.35937289,100.87,100.83,0.3157738]
["bitfinex","SOLUSD",1770130652609,12.18983325,100.87,100.83,0.3157738]
["bitfinex","SOLUSD",1770130652815,67.14390003,100.95,100.86,7.16953964]
["bitfinex","SOLUSD",1770130652998,67.14390003,100.95,100.87,7.16953964]
["bitfinex","SOLUSD",1770130652999,24.77307726,100.92,100.87,7.16953964]
["bitfinex","SOLUSD",1770130653198,7.16953964,100.92,100.87,7.16953964]
["bitfinex","SOLUSD",1770130653417,7.16953964,100.92,100.86,2.59156317]
["bitfinex","SOLUSD",1770130653713,7.16953964,100.94,100.89,7.16953964]
["bitfinex","SOLUSD",1770130653897,41.84016865,100.95,100.9,7.16953964]
["bitfinex","SOLUSD",1770130654097,7.16953964,100.92,100.85,2.59156317]
["bitfinex","SOLUSD",1770130654312,2.77556269,100.9,100.86,9.76110281]
["bitfinex","SOLUSD",1770130654520,2.77556269,100.9,100.86,9.79161359]
["bitfinex","SOLUSD",1770130654898,12.68473743,100.92,100.89,7.20005042]
["bitfinex","SOLUSD",1770130655310,106.76003256,100.96,100.89,7.20005042]
["bitfinex","SOLUSD",1770130655311,2.77556269,100.94,100.91,7.20005042]
["bitfinex","SOLUSD",1770130655512,2.77556269,100.98,100.93,7.20005042]
["bitfinex","SOLUSD",1770130655715,2.77556269,100.97,100.94,7.20005042]
["bitfinex","SOLUSD",1770130655913,2.77556269,100.97,100.93,7.20005042]
["bitfinex","SOLUSD",1770130656116,2.77556269,100.96,100.9,2.59156317]
["bitfinex","SOLUSD",1770130656414,19.88082064,100.96,100.91,7.20005042]
["bitfinex","SOLUSD",1770130656617,12.68077022,100.96,100.92,7.20005042]
["bitfinex","SOLUSD",1770130656801,2.77556269,100.97,100.94,7.20005042]
["bitfinex","SOLUSD",1770130657003,2.77556269,100.96,100.9,37.27901494]
["bitfinex","SOLUSD",1770130657310,2.77556269,100.96,100.92,7.20005042]
["bitfinex","SOLUSD",1770130657719,2.77556269,100.96,100.91,2.59156317]
["bitfinex","SOLUSD",1770130657912,2.77556269,100.96,100.93,7.20005042]
["bitfinex","SOLUSD",1770130658111,2.77556269,100.96,100.92,7.20005042]
["bitfinex","SOLUSD",1770130658311,19.88125611,100.96,100.91,12.50115148]
["bitfinex","SOLUSD",1770130658514,19.88125611,100.96,100.91,19.7012019]
["bitfinex","SOLUSD",1770130658815,2.77556269,100.98,100.95,7.20005042]
["bitfinex","SOLUSD",1770130659131,12.67888718,100.98,100.94,7.20005042]
["bitfinex","SOLUSD",1770130659299,2.77556269,100.97,100.93,7.20005042]
["bitfinex","SOLUSD",1770130659499,2.77556269,100.97,100.94,7.20005042]
["bitfinex","SOLUSD",1770130659701,2.61550168,100.98,100.93,2.59156317]
["bitfinex","SOLUSD",1770130659897,9.90118986,101.0,100.96,7.20005042]
["bitfinex","SOLUSD",1770130660118,17.1003486,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130660422,7.20005042,101.02,100.97,7.20005042]
["bitfinex","SOLUSD",1770130660600,7.20005042,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130660909,9.89742019,101.04,101.0,7.20005042]
["bitfinex","SOLUSD",1770130661217,7.20005042,101.09,101.03,7.20005042]
["bitfinex","SOLUSD",1770130661417,7.20005042,101.09,101.02,2.59156317]
["bitfinex","SOLUSD",1770130661418,9.89119683,101.1,101.06,7.20005042]
["bitfinex","SOLUSD",1770130661723,2.77556269,101.1,101.06,7.20005042]
["bitfinex","SOLUSD",1770130662103,9.97561311,101.07,101.01,2.59156317]
["bitfinex","SOLUSD",1770130662300,9.89511181,101.06,101.02,7.20005042]
["bitfinex","SOLUSD",1770130662495,12.66997337,101.07,101.03,7.20005042]
["bitfinex","SOLUSD",1770130663038,99.43636369,101.11,101.05,7.20005042]
["bitfinex","SOLUSD",1770130663039,9.97561311,101.09,101.05,7.20005042]
["bitfinex","SOLUSD",1770130663204,12.66775669,101.09,101.05,7.20005042]
["bitfinex","SOLUSD",1770130663404,2.77556269,101.09,101.05,7.20005042]
["bitfinex","SOLUSD",1770130663624,2.77556269,101.09,101.06,7.20005042]
["bitfinex","SOLUSD",1770130663828,17.0916516,101.1,101.06,7.20005042]
["bitfinex","SOLUSD",1770130664108,17.0916516,101.1,101.07,7.20005042]
["bitfinex","SOLUSD",1770130664109,2.77556269,101.1,101.07,7.20005042]
["bitfinex","SOLUSD",1770130664409,2.77556269,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1770130664805,6.14912569,101.11,101.07,19.68574636]
["bitfinex","SOLUSD",1770130665016,7.20005042,101.1,101.06,9.89485437]
["bitfinex","SOLUSD",1770130665407,13.34917611,101.11,101.07,9.79161359]
["bitfinex","SOLUSD",1770130665706,6.14912569,101.11,101.07,2.59156317]
["bitfinex","SOLUSD",1770130666025,2.77556269,101.14,101.09,2.59156317]
["bitfinex","SOLUSD",1770130666209,7.20005042,101.12,101.08,7.20005042]
["bitfinex","SOLUSD",1770130666403,7.20005042,101.12,101.05,9.79161359]
["bitfinex","SOLUSD",1770130666404,7.20005042,101.1,101.05,9.79161359]
["bitfinex","SOLUSD",1770130666604,2.77556269,101.11,101.06,12.48612097]
["bitfinex","SOLUSD",1770130666809,2.77556269,101.11,101.06,9.79161359]
["bitfinex","SOLUSD",1770130667106,7.20005042,101.11,101.07,19.68539306]
["bitfinex","SOLUSD",1770130667313,7.20005042,101.11,101.07,12.48534264]
["bitfinex","SOLUSD",1770130667525,7.20005042,101.12,101.07,19.68539306]
["bitfinex","SOLUSD",1770130667708,9.97561311,101.12,101.07,19.68539306]
["bitfinex","SOLUSD",1770130667908,7.20005042,101.11,101.07,19.68539306]
["bitfinex","SOLUSD",1770130668110,9.97561311,101.12,101.07,19.68539306]
["bitfinex","SOLUSD",1770130668433,17.09157346,101.1,101.05,19.68724118]
["bitfinex","SOLUSD",1770130668723,17.09157346,101.1,101.06,12.48655318]
["bitfinex","SOLUSD",1770130669019,17.09157346,101.1,101.06,2.59156317]
["bitfinex","SOLUSD",1770130669219,7.20005042,101.08,101.05,9.89562908]
["bitfinex","SOLUSD",1770130669522,7.20005042,101.06,101.02,12.48988607]
["bitfinex","SOLUSD",1770130669722,9.97561311,101.07,101.02,19.68993649]
["bitfinex","SOLUSD",1770130670019,9.97561311,101.05,101.0,9.79161359]
["bitfinex","SOLUSD",1770130670320,7.20005042,101.04,101.0,2.59156317]
["bitfinex","SOLUSD",1770130670525,2.77556269,101.05,101.0,19.69175003]
["bitfinex","SOLUSD",1770130670526,19.87202259,101.05,101.0,19.69175003]
["bitfinex","SOLUSD",1770130670838,2.77556269,101.05,101.01,7.20005042]
["bitfinex","SOLUSD",1770130671026,7.20005042,101.04,101.0,12.49169961]
["bitfinex","SOLUSD",1770130671322,19.87201738,101.05,101.0,12.49169961]
["bitfinex","SOLUSD",1770130671626,19.87201738,101.05,101.0,19.69175003]
["bitfinex","SOLUSD",1770130671823,19.87201738,101.05,101.0,12.49169961]
["bitfinex","SOLUSD",1770130672015,7.20005042,101.04,101.0,12.49169961]
["bitfinex","SOLUSD",1770130672221,19.87201738,101.05,101.0,19.69175003]
["bitfinex","SOLUSD",1770130672533,17.09742028,101.04,101.0,19.69175003]
["bitfinex","SOLUSD",1770130672719,19.8721612,101.05,101.0,19.69175003]
["bitfinex","SOLUSD",1770130672925,9.97561311,101.05,101.0,44.44422527]
["bitfinex","SOLUSD",1770130673216,7.20005042,101.03,100.99,9.94133697]
["bitfinex","SOLUSD",1770130673526,9.83775012,101.04,100.99,12.64256479]
["bitfinex","SOLUSD",1770130673726,9.83775012,101.04,100.98,24.75577044]
["bitfinex","SOLUSD",1770130673727,7.20005042,101.02,100.98,19.84401361]
["bitfinex","SOLUSD",1770130673912,7.20005042,101.01,100.97,9.90359921]
["bitfinex","SOLUSD",1770130674116,9.83775012,101.01,100.96,19.84586126]
["bitfinex","SOLUSD",1770130674727,19.73608074,101.03,100.98,9.94133697]
["bitfinex","SOLUSD",1770130674917,12.53603032,101.03,100.99,7.20005042]
["bitfinex","SOLUSD",1770130675419,9.83775012,101.05,101.0,7.20005042]
["bitfinex","SOLUSD",1770130675730,9.83775012,101.03,100.98,9.94133697]
["bitfinex","SOLUSD",1770130675930,9.83775012,101.03,100.98,9.44133697]
["bitfinex","SOLUSD",1770130676727,19.73603273,101.03,100.98,19.34382324]
["bitfinex","SOLUSD",1770130677323,2.6376997,101.0,100.96,7.20005042]
["bitfinex","SOLUSD",1770130677628,9.83775012,101.0,100.96,9.90422975]
["bitfinex","SOLUSD",1770130677813,2.6376997,101.0,100.97,9.90391539]
["bitfinex","SOLUSD",1770130678341,2.6376997,101.02,100.99,7.20005042]
["bitfinex","SOLUSD",1770130678626,2.6376997,101.02,100.98,17.10278892]
["bitfinex","SOLUSD",1770130678824,12.53675643,101.02,100.98,17.10278892]
["bitfinex","SOLUSD",1770130679131,9.83775012,101.01,100.97,17.10366745]
["bitfinex","SOLUSD",1770130679308,9.83775012,101.01,100.96,19.84581502]
["bitfinex","SOLUSD",1770130679628,9.83775012,100.99,100.95,9.90545672]
["bitfinex","SOLUSD",1770130680009,9.83775012,100.99,100.95,17.10550714]
["bitfinex","SOLUSD",1770130680216,9.83775012,100.99,100.95,9.90545672]
["bitfinex","SOLUSD",1770130680415,9.83775012,100.99,100.95,12.64674327]
["bitfinex","SOLUSD",1770130680621,2.6376997,100.99,100.95,19.84679369]
["bitfinex","SOLUSD",1770130680924,9.83775012,100.99,100.95,19.84679369]
["bitfinex","SOLUSD",1770130681126,2.6376997,101.03,100.98,2.74128655]
["bitfinex","SOLUSD",1770130681326,2.6376997,101.03,100.95,99.05850277]
["bitfinex","SOLUSD",1770130681327,7.20005042,101.0,100.95,17.10550714]
["bitfinex","SOLUSD",1770130681526,9.83775012,100.99,100.94,19.84769758]
["bitfinex","SOLUSD",1770130681726,7.20005042,100.96,100.92,9.94133697]
["bitfinex","SOLUSD",1770130682027,2.6376997,100.96,100.92,9.90873778]
["bitfinex","SOLUSD",1770130682232,7.20005042,100.95,100.92,9.90873778]
["bitfinex","SOLUSD",1770130682433,9.83775012,100.96,100.93,9.90766278]
["bitfinex","SOLUSD",1770130682632,2.6376997,101.0,100.95,9.94133697]
["bitfinex","SOLUSD",1770130682929,9.83775012,100.97,100.92,9.94133697]
["bitfinex","SOLUSD",1770130683116,9.83775012,100.96,100.92,9.94133697]
["bitfinex","SOLUSD",1770130683317,2.6376997,100.98,100.92,9.94133697]
["bitfinex","SOLUSD",1770130683512,2.6376997,100.98,100.92,2.74128655]
["bitfinex","SOLUSD",1770130683725,7.20005042,100.97,100.92,9.94133697]
["bitfinex","SOLUSD",1770130684027,2.6376997,100.95,100.92,7.20005042]
["bitfinex","SOLUSD",1770130684229,2.6376997,100.93,100.89,7.20005042]
["bitfinex","SOLUSD",1770130684421,9.83775012,100.95,100.9,7.20005042]
["bitfinex","SOLUSD",1770130684618,12.54392348,100.95,100.91,7.20005042]
["bitfinex","SOLUSD",1770130684810,2.6376997,100.95,100.9,34.68764685]
["bitfinex","SOLUSD",1770130685010,9.90519592,100.96,100.92,7.20005042]
["bitfinex","SOLUSD",1770130685331,19.74123725,100.98,100.94,7.20005042]
["bitfinex","SOLUSD",1770130686032,19.74123725,100.98,100.95,7.20005042]
["bitfinex","SOLUSD",1770130686033,2.6376997,100.98,100.95,7.20005042]
["bitfinex","SOLUSD",1770130686342,9.9000099,101.01,100.96,2.74128655]
["bitfinex","SOLUSD",1770130686518,2.6376997,101.0,100.94,2.74128655]
["bitfinex","SOLUSD",1770130686718,19.7391038,101.0,100.95,19.84646063]
["bitfinex","SOLUSD",1770130687015,19.7391038,101.0,100.96,7.20005042]
["bitfinex","SOLUSD",1770130687228,12.53905338,101.0,100.96,7.20005042]
["bitfinex","SOLUSD",1770130687422,12.53905338,101.0,100.97,7.20005042]
["bitfinex","SOLUSD",1770130687736,9.90135368,101.0,100.96,7.20005042]
["bitfinex","SOLUSD",1770130687921,34.58810223,101.01,100.95,9.90512366]
["bitfinex","SOLUSD",1770130687922,9.83775012,101.01,100.95,9.90512366]
["bitfinex","SOLUSD",1770130688124,9.83775012,101.01,100.96,7.20005042]
["bitfinex","SOLUSD",1770130688436,2.6376997,101.01,100.98,7.20005042]
["bitfinex","SOLUSD",1770130688729,12.53816928,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130688923,12.53816928,101.01,100.98,7.20005042]
["bitfinex","SOLUSD",1770130689124,37.28819403,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130689333,12.53816928,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130689727,37.28819403,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130690130,9.90046958,101.01,100.99,7.20005042]
["bitfinex","SOLUSD",1770130690439,12.53723083,101.02,100.98,7.20005042]
["bitfinex","SOLUSD",1770130690622,44.48485598,101.02,100.98,7.20005042]
["bitfinex","SOLUSD",1770130691228,37.28480556,101.02,100.98,7.20005042]
["bitfinex","SOLUSD",1770130691428,12.53723083,101.02,100.98,7.20005042]
["bitfinex","SOLUSD",1770130691929,12.53723083,101.02,100.99,7.20005042]
["bitfinex","SOLUSD",1770130692440,12.53630808,101.03,100.99,7.20005042]
["bitfinex","SOLUSD",1770130692637,9.8975474,101.04,101.0,7.20005042]
["bitfinex","SOLUSD",1770130692829,12.53429899,101.05,101.01,7.20005042]
["bitfinex","SOLUSD",1770130693137,44.47457702,101.05,101.01,7.20005042]
["bitfinex","SOLUSD",1770130693358,9.83775012,101.04,100.99,17.10159792]
["bitfinex","SOLUSD",1770130693538,9.83775012,101.04,100.98,12.64377073]
["bitfinex","SOLUSD",1770130693539,2.6376997,101.03,100.98,12.64377073]
["bitfinex","SOLUSD",1770130693741,9.83775012,101.03,100.98,9.94133697]
["bitfinex","SOLUSD",1770130694046,2.6376997,101.03,101.0,17.10091827]
["bitfinex","SOLUSD",1770130694338,37.2745266,101.05,101.01,17.09991673]
["bitfinex","SOLUSD",1770130694521,12.53429899,101.05,101.01,17.09991673]
["bitfinex","SOLUSD",1770130694722,12.53429899,101.05,101.02,7.20005042]
["bitfinex","SOLUSD",1770130695134,12.53429899,101.05,101.01,7.20005042]
["bitfinex","SOLUSD",1770130695336,12.53429899,101.05,101.01,17.10005046]
["bitfinex","SOLUSD",1770130695714,2.6376997,101.05,101.02,17.0990658]
["bitfinex","SOLUSD",1770130696118,9.89556948,101.06,101.02,19.84035235]
["bitfinex","SOLUSD",1770130696323,9.89556948,101.06,101.03,7.20005042]
["bitfinex","SOLUSD",1770130696525,9.89556948,101.06,101.02,19.84035235]
["bitfinex","SOLUSD",1770130697341,9.89556948,101.06,101.02,12.64030193]
["bitfinex","SOLUSD",1770130697644,2.6376997,101.05,101.01,17.09963066]
["bitfinex","SOLUSD",1770130697845,2.6376997,101.05,101.02,7.20005042]
["bitfinex","SOLUSD",1770130698027,2.6376997,101.04,101.0,9.9001478]
["bitfinex","SOLUSD",1770130698227,9.83775012,101.03,100.99,9.94133697]
["bitfinex","SOLUSD",1770130698430,9.83775012,101.02,100.98,9.9022104]
["bitfinex","SOLUSD",1770130698628,7.20005042,101.01,100.97,19.84486323]
["bitfinex","SOLUSD",1770130698922,2.8653172,101.04,100.97,34.66335591]
["bitfinex","SOLUSD",1770130699123,2.8653172,101.01,100.98,7.20005042]
["bitfinex","SOLUSD",1770130699436,2.8653172,101.05,101.0,7.20005042]
["bitfinex","SOLUSD",1770130699745,2.8653172,101.05,100.98,9.90265798]
["bitfinex","SOLUSD",1770130699746,2.8653172,101.04,101.01,7.20005042]
["bitfinex","SOLUSD",1770130700880,2.8653172,101.04,101.0,7.20005042]
["bitfinex","SOLUSD",1770130701225,2.8653172,101.04,101.01,7.20005042]
["bitfinex","SOLUSD",1770130701451,2.8653172,101.04,101.0,17.10054502]
["bitfinex","SOLUSD",1770130701452,12.76242039,101.04,101.0,17.10054502]
["bitfinex","SOLUSD",1770130701752,12.76242039,101.04,101.0,7.20005042]
["bitfinex","SOLUSD",1770130701930,12.76242039,101.04,101.0,17.10092033]
["bitfinex","SOLUSD",1770130702139,37.50509655,101.04,101.0,7.20005042]
["bitfinex","SOLUSD",1770130702342,2.8653172,101.0,100.94,24.76496035]
["bitfinex","SOLUSD",1770130702640,10.06536762,100.99,100.94,7.20005042]
["bitfinex","SOLUSD",1770130702854,10.06536762,100.98,100.94,9.90670795]
["bitfinex","SOLUSD",1770130703043,2.8653172,100.98,100.94,17.10675837]
["bitfinex","SOLUSD",1770130703248,2.8653172,101.0,100.97,7.20005042]
["bitfinex","SOLUSD",1770130703554,2.8653172,101.01,100.93,5.64518502]
["bitfinex","SOLUSD",1770130703762,10.06536762,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130703939,34.64703217,101.02,100.95,17.10554266]
["bitfinex","SOLUSD",1770130703940,2.8653172,100.99,100.95,17.10554266]
["bitfinex","SOLUSD",1770130704136,2.8653172,100.99,100.95,9.90549224]
["bitfinex","SOLUSD",1770130704335,2.8653172,100.99,100.95,17.10554266]
["bitfinex","SOLUSD",1770130704952,2.8653172,100.98,100.94,17.10666181]
["bitfinex","SOLUSD",1770130705260,2.8653172,101.01,100.94,17.10662245]
["bitfinex","SOLUSD",1770130705432,2.8653172,101.01,100.96,7.20005042]
["bitfinex","SOLUSD",1770130705433,2.8653172,101.0,100.96,7.20005042]
["bitfinex","SOLUSD",1770130705629,2.8653172,101.0,100.97,7.20005042]
["bitfinex","SOLUSD",1770130706249,2.8653172,101.01,100.95,0.28432314]
["bitfinex","SOLUSD",1770130706470,2.8653172,101.05,101.0,7.20005042]
["bitfinex","SOLUSD",1770130706755,2.8653172,101.05,100.97,5.64518502]
["bitfinex","SOLUSD",1770130706962,2.8653172,101.05,101.03,7.20005042]
["bitfinex","SOLUSD",1770130707543,2.8653172,101.05,101.02,7.20005042]
["bitfinex","SOLUSD",1770130707744,2.8653172,101.03,100.99,7.20005042]
["bitfinex","SOLUSD",1770130707948,7.20005042,101.02,100.98,7.20005042]
["bitfinex","SOLUSD",1770130708140,2.8653172,101.03,101.0,7.20005042]
["bitfinex","SOLUSD",1770130708334,2.8653172,101.03,101.01,7.20005042]
["bitfinex","SOLUSD",1770130708538,2.8653172,101.05,101.02,7.20005042]
["bitfinex","SOLUSD",1770130708960,12.76152082,101.05,101.01,7.20005042]
["bitfinex","SOLUSD",1770130709164,2.8653172,101.04,101.01,7.20005042]
["bitfinex","SOLUSD",1770130709359,9.89805008,101.03,101.0,7.20005042]
["bitfinex","SOLUSD",1770130709665,2.8653172,101.03,101.0,17.100659]
["bitfinex","SOLUSD",1770130709859,2.8653172,101.04,101.01,7.20005042]
["bitfinex","SOLUSD",1770130710261,2.8653172,101.04,101.0,7.20005042]
["bitfinex","SOLUSD",1770130710557,2.8653172,101.03,100.99,7.20005042]
["bitfinex","SOLUSD",1770130710738,2.8653172,101.03,100.99,17.101481]
["bitfinex","SOLUSD",1770130710938,2.8653172,101.04,101.01,7.20005042]
["bitfinex","SOLUSD",1770130711157,2.8653172,101.02,100.99,9.90146097]
["bitfinex","SOLUSD",1770130711361,12.76258381,101.04,101.0,9.90078459]
["bitfinex","SOLUSD",1770130711551,12.76258381,101.04,101.0,17.10083501]
["bitfinex","SOLUSD",1770130711751,12.76258381,101.04,101.0,7.20005042]
["bitfinex","SOLUSD",1770130711959,2.8653172,101.03,100.99,17.10159635]
["bitfinex","SOLUSD",1770130712174,2.8653172,101.01,100.97,17.10352549]
["bitfinex","SOLUSD",1770130712375,2.8653172,101.01,100.97,7.20005042]
["bitfinex","SOLUSD",1770130712680,2.8653172,101.01,100.97,17.10353652]
["bitfinex","SOLUSD",1770130712879,2.8653172,101.01,100.98,17.10297329]
["bitfinex","SOLUSD",1770130713487,2.8653172,101.01,100.98,7.20005042]
["bitfinex","SOLUSD",1770130714076,12.76549126,101.01,100.98,7.20005042]
["bitfinex","SOLUSD",1770130714289,2.8653172,101.01,100.98,7.20005042]
["bitfinex","SOLUSD",1770130714472,2.8653172,101.01,100.98,7.18354056]
["bitfinex","SOLUSD",1770130714681,12.76535399,101.01,100.98,7.18354056]
["bitfinex","SOLUSD",1770130715181,2.8653172,100.98,100.94,7.18354056]
["bitfinex","SOLUSD",1770130715370,2.8653172,100.98,100.95,9.90575772]
["bitfinex","SOLUSD",1770130715904,2.8653172,100.98,100.94,17.08985978]
["bitfinex","SOLUSD",1770130716588,2.8653172,100.98,100.94,9.90631922]
["bitfinex","SOLUSD",1770130716786,2.8653172,100.98,100.94,17.08985978]
["bitfinex","SOLUSD",1770130717081,2.8653172,100.98,100.95,7.18354056]
["bitfinex","SOLUSD",1770130717270,2.8653172,100.97,100.94,7.18354056]
["bitfinex","SOLUSD",1770130717465,2.8653172,100.97,100.93,17.09063431]
["bitfinex","SOLUSD",1770130717660,2.8653172,100.97,100.93,7.18354056]
["bitfinex","SOLUSD",1770130718571,2.8653172,100.97,100.94,7.18354056]
["bitfinex","SOLUSD",1770130719667,2.8653172,100.98,100.94,17.08991468]
["bitfinex","SOLUSD",1770130720075,10.04885776,100.98,100.94,9.90637412]
["bitfinex","SOLUSD",1770130720587,2.8653172,100.97,100.94,9.90637412]
["bitfinex","SOLUSD",1770130720976,2.8653172,100.96,100.92,7.18354056]
["bitfinex","SOLUSD",1770130721175,7.18354056,100.98,100.94,9.90675546]
["bitfinex","SOLUSD",1770130721576,24.75492623,100.99,100.94,9.90676211]
["bitfinex","SOLUSD",1770130721887,7.18354056,100.98,100.94,17.09030267]
["bitfinex","SOLUSD",1770130722066,7.18354056,100.98,100.94,9.90676211]
["bitfinex","SOLUSD",1770130722588,7.18354056,100.98,100.94,17.09030267]
["bitfinex","SOLUSD",1770130722988,7.18354056,100.98,100.94,7.18354056]
["bitfinex","SOLUSD",1770130723183,2.69263214,100.99,100.95,7.18354056]
["bitfinex","SOLUSD",1770130723582,9.8761727,100.98,100.94,9.31024301]
["bitfinex","SOLUSD",1770130723787,2.69263214,100.98,100.94,19.2165561]
["bitfinex","SOLUSD",1770130724489,2.69263214,100.98,100.94,17.08985365]
["bitfinex","SOLUSD",1770130725482,27.5,101.02,100.97,7.18354056]
["bitfinex","SOLUSD",1770130725483,2.69263214,101.01,100.97,7.18354056]
["bitfinex","SOLUSD",1770130725673,77.19548436,101.06,100.99,7.18354056]
["bitfinex","SOLUSD",1770130725674,2.69263214,101.03,100.99,7.18354056]
["bitfinex","SOLUSD",1770130725874,2.69263214,101.03,101.0,7.18354056]
["bitfinex","SOLUSD",1770130726074,12.59074266,101.03,100.99,17.08551105]
["bitfinex","SOLUSD",1770130726273,2.69263214,101.02,100.99,17.08551105]
["bitfinex","SOLUSD",1770130726587,2.69263214,101.0,100.96,17.08802107]
["bitfinex","SOLUSD",1770130726989,2.69263214,101.0,100.97,9.90377797]
["bitfinex","SOLUSD",1770130727188,7.18354056,101.02,100.98,9.9028458]
["bitfinex","SOLUSD",1770130727396,2.69263214,101.02,100.98,17.08638636]
["bitfinex","SOLUSD",1770130727799,2.69263214,101.02,100.98,9.9028458]
["bitfinex","SOLUSD",1770130727800,9.8761727,101.02,100.98,9.9028458]
["bitfinex","SOLUSD",1770130727993,2.69263214,101.02,100.98,17.08638636]
["bitfinex","SOLUSD",1770130728197,2.69263214,101.04,101.0,7.18354056]
["bitfinex","SOLUSD",1770130728490,9.8761727,101.06,101.02,7.18354056]
["bitfinex","SOLUSD",1770130728691,2.69263214,101.05,101.02,7.18354056]
["bitfinex","SOLUSD",1770130728893,2.69263214,101.07,101.04,7.18354056]
["bitfinex","SOLUSD",1770130729271,2.69263214,101.07,101.02,2.07207264]
["bitfinex","SOLUSD",1770130729493,2.69263214,101.07,101.03,7.18354056]
["bitfinex","SOLUSD",1770130729700,2.69263214,101.07,101.04,7.18354056]
["bitfinex","SOLUSD",1770130729871,17.27595556,101.09,101.04,17.08004314]
["bitfinex","SOLUSD",1770130729872,2.69263214,101.08,101.04,17.08004314]
["bitfinex","SOLUSD",1770130730176,2.69263214,101.08,101.05,7.18354056]
["bitfinex","SOLUSD",1770130730592,2.56366112,101.07,101.03,17.08105409]
["bitfinex","SOLUSD",1770130731092,2.56366112,101.07,101.02,24.74575831]
["bitfinex","SOLUSD",1770130731093,2.56366112,101.05,101.02,9.89827032]
["bitfinex","SOLUSD",1770130731391,9.74720168,101.07,101.02,17.08181088]
["bitfinex","SOLUSD",1770130731697,2.56366112,101.06,101.02,17.08181088]
["bitfinex","SOLUSD",1770130731891,12.45886708,101.06,101.02,17.08217182]
["bitfinex","SOLUSD",1770130732096,12.45943498,101.06,101.02,17.08217182]
["bitfinex","SOLUSD",1770130732395,19.64297554,101.06,101.02,9.89863126]
["bitfinex","SOLUSD",1770130732605,2.56366112,101.05,101.01,17.08305313]
["bitfinex","SOLUSD",1770130733688,7.18354056,101.05,101.01,9.89938922]
["bitfinex","SOLUSD",1770130733891,2.6139974,101.05,101.02,9.89880989]
["bitfinex","SOLUSD",1770130734290,19.69207366,101.07,101.03,7.18354056]
["bitfinex","SOLUSD",1770130734498,2.6139974,101.06,101.03,7.18354056]
["bitfinex","SOLUSD",1770130735091,2.6139974,101.06,101.02,34.64638462]
["bitfinex","SOLUSD",1770130735092,2.6139974,101.06,101.02,17.08235045]
["bitfinex","SOLUSD",1770130735299,2.6139974,101.03,100.99,17.08506882]
["bitfinex","SOLUSD",1770130735716,2.6139974,101.03,101.0,9.9008791]
["bitfinex","SOLUSD",1770130735900,2.6139974,101.04,101.01,9.89997362]
["bitfinex","SOLUSD",1770130736077,2.6139974,101.04,101.01,17.08351418]
["bitfinex","SOLUSD",1770130736601,2.6139974,101.06,101.03,7.18354056]
["bitfinex","SOLUSD",1770130736976,2.6139974,101.08,101.05,7.18354056]
["bitfinex","SOLUSD",1770130737395,0.2,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130737601,0.2,101.09,101.04,1.95622107]
["bitfinex","SOLUSD",1770130737784,10.09235783,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130738102,2.6139974,101.08,101.04,17.07982467]
["bitfinex","SOLUSD",1770130738299,2.6139974,101.07,101.03,17.08111046]
["bitfinex","SOLUSD",1770130738998,9.79753796,101.07,101.02,17.08193194]
["bitfinex","SOLUSD",1770130739207,9.79753796,101.06,101.02,17.08193194]
["bitfinex","SOLUSD",1770130739586,2.6139974,101.05,101.01,17.08270781]
["bitfinex","SOLUSD",1770130740211,2.6139974,101.03,100.98,24.7562985]
["bitfinex","SOLUSD",1770130740387,2.6139974,101.01,100.99,9.90137002]
["bitfinex","SOLUSD",1770130740707,2.6139974,101.05,101.01,34.65002747]
["bitfinex","SOLUSD",1770130741001,2.6139974,101.07,101.03,7.18354056]
["bitfinex","SOLUSD",1770130741192,12.50817486,101.07,101.04,7.18354056]
["bitfinex","SOLUSD",1770130741380,2.6139974,101.06,101.03,7.18354056]
["bitfinex","SOLUSD",1770130741580,2.6139974,101.06,101.04,7.18354056]
["bitfinex","SOLUSD",1770130741888,0.2,101.09,101.05,9.09704088]
["bitfinex","SOLUSD",1770130742209,0.2,101.09,101.06,17.07848704]
["bitfinex","SOLUSD",1770130742402,0.2,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130742602,0.2,101.09,101.06,17.07848704]
["bitfinex","SOLUSD",1770130742900,0.2,101.09,101.05,7.18354056]
["bitfinex","SOLUSD",1770130742901,2.6139974,101.08,101.05,7.18354056]
["bitfinex","SOLUSD",1770130743078,2.6139974,101.08,101.04,7.18354056]
["bitfinex","SOLUSD",1770130743284,12.70618771,101.09,101.05,17.07962968]
["bitfinex","SOLUSD",1770130743998,2.6139974,101.08,101.03,27.5]
["bitfinex","SOLUSD",1770130744296,12.50910921,101.06,101.02,17.08208437]
["bitfinex","SOLUSD",1770130745203,2.6139974,101.05,101.01,9.89947523]
["bitfinex","SOLUSD",1770130745409,7.18354056,101.05,101.0,17.08435022]
["bitfinex","SOLUSD",1770130745583,7.18354056,101.05,101.0,7.18354056]
["bitfinex","SOLUSD",1770130745918,34.63289134,101.06,100.99,17.08546096]
["bitfinex","SOLUSD",1770130745919,7.18354056,101.04,100.99,17.08546096]
["bitfinex","SOLUSD",1770130746108,9.89805008,101.03,100.99,7.18354056]
["bitfinex","SOLUSD",1770130746399,9.89805008,101.03,100.98,7.18354056]
["bitfinex","SOLUSD",1770130746400,7.18354056,101.02,100.98,7.18354056]
["bitfinex","SOLUSD",1770130746790,7.18354056,101.02,100.97,17.08671008]
["bitfinex","SOLUSD",1770130747185,7.18354056,101.0,100.96,7.18354056]
["bitfinex","SOLUSD",1770130747388,2.6139974,101.0,100.96,17.08788154]
["bitfinex","SOLUSD",1770130747593,2.6139974,101.0,100.97,17.08745957]
["bitfinex","SOLUSD",1770130748310,2.6139974,101.01,100.97,17.08701781]
["bitfinex","SOLUSD",1770130748487,2.6139974,101.01,100.97,17.08689351]
["bitfinex","SOLUSD",1770130748809,2.6139974,101.0,100.97,17.08689351]
["bitfinex","SOLUSD",1770130749106,2.6139974,101.0,100.97,17.08727075]
["bitfinex","SOLUSD",1770130749404,2.6139974,101.01,100.97,17.08727075]
["bitfinex","SOLUSD",1770130749602,2.6139974,101.01,100.98,7.18354056]
["bitfinex","SOLUSD",1770130750106,2.6139974,101.01,100.98,17.08567659]
["bitfinex","SOLUSD",1770130750403,19.69606241,101.03,100.98,17.08567659]
["bitfinex","SOLUSD",1770130750606,2.6139974,101.02,100.98,17.08567659]
["bitfinex","SOLUSD",1770130750985,2.6139974,101.01,100.97,17.08703917]
["bitfinex","SOLUSD",1770130751185,2.6139974,101.01,100.98,17.08620734]
["bitfinex","SOLUSD",1770130751607,44.44118762,101.03,100.98,17.08620734]
["bitfinex","SOLUSD",1770130751999,2.6139974,101.02,100.98,17.08620734]
["bitfinex","SOLUSD",1770130752206,12.51328165,101.02,100.98,17.08620734]
["bitfinex","SOLUSD",1770130752404,2.6139974,101.02,100.98,17.08620734]
["bitfinex","SOLUSD",1770130753213,2.6139974,101.02,100.99,7.18354056]
["bitfinex","SOLUSD",1770130754102,12.5096472,101.06,101.02,9.89902989]
["bitfinex","SOLUSD",1770130754302,12.5096472,101.06,100.97,39.61481371]
["bitfinex","SOLUSD",1770130754303,2.6139974,101.04,100.94,39.62391036]
["bitfinex","SOLUSD",1770130754499,2.6139974,101.04,100.99,17.08506493]
["bitfinex","SOLUSD",1770130754500,2.6139974,101.03,100.99,17.08506493]
["bitfinex","SOLUSD",1770130754704,2.6139974,101.03,101.0,17.08452295]
["bitfinex","SOLUSD",1770130754906,34.63342933,101.06,101.02,7.18354056]
["bitfinex","SOLUSD",1770130754907,2.6139974,101.05,101.02,7.18354056]
["bitfinex","SOLUSD",1770130755202,2.6139974,101.07,101.04,7.18354056]
["bitfinex","SOLUSD",1770130755401,9.89369605,101.08,101.02,1.87896509]
["bitfinex","SOLUSD",1770130755402,2.6139974,101.08,101.05,7.18354056]
["bitfinex","SOLUSD",1770130755800,0.2,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130756001,0.2,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130756201,0.2,101.09,101.08,7.18354056]
["bitfinex","SOLUSD",1770130756598,0.2,101.09,101.06,9.89466991]
["bitfinex","SOLUSD",1770130756808,2.8139974,101.09,101.06,17.07821047]
["bitfinex","SOLUSD",1770130757011,12.70675749,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130757215,2.8139974,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130757405,2.8139974,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130757815,2.8139974,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130758013,2.8139974,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130758401,2.8139974,101.09,101.05,9.89562276]
["bitfinex","SOLUSD",1770130758619,2.8139974,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130758921,0.2,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130759104,0.2,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130759506,0.2,101.09,101.05,9.89524415]
["bitfinex","SOLUSD",1770130759716,0.2,101.09,101.07,7.18354056]
["bitfinex","SOLUSD",1770130759913,12.7061727,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130760297,2.8139974,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130760499,2.8139974,101.09,101.06,17.078593]
["bitfinex","SOLUSD",1770130760802,12.70627348,101.09,101.06,7.18354056]
["bitfinex","SOLUSD",1770130761004,2.38169043,101.08,101.04,17.08026425]
["bitfinex","SOLUSD",1770130761203,2.38169043,101.07,101.03,7.18354056]
["bitfinex","SOLUSD",1770130761514,2.38169043,101.07,101.04,7.18354056]
["bitfinex","SOLUSD",1770130762028,2.38169043,101.07,101.02,9.8985391]
["bitfinex","SOLUSD",1770130762326,2.38169043,101.04,101.0,7.18354056]
["bitfinex","SOLUSD",1770130762520,2.38169043,101.03,100.99,17.08551105]
["bitfinex","SOLUSD",1770130762721,9.56523099,101.02,100.97,7.18354056]
["bitfinex","SOLUSD",1770130762910,2.38169043,101.01,100.98,7.18354056]
["bitfinex","SOLUSD",1770130763107,2.38169043,101.01,100.97,7.18354056]
["bitfinex","SOLUSD",1770130763305,2.38169043,101.01,100.97,17.08700385]
["bitfinex","SOLUSD",1770130763530,9.56523099,101.01,100.97,7.18354056]
["bitfinex","SOLUSD",1770130763830,2.38169043,100.99,100.94,9.90615538]
["bitfinex","SOLUSD",1770130764018,2.38169043,100.99,100.96,7.18354056]
["bitfinex","SOLUSD",1770130764219,12.28367442,100.99,100.96,7.18354056]
["bitfinex","SOLUSD",1770130764523,2.38169043,100.98,100.95,17.08941191]
["bitfinex","SOLUSD",1770130765034,2.38169043,100.98,100.95,7.18354056]
["bitfinex","SOLUSD",1770130765532,2.38169043,100.98,100.96,7.18354056]
["bitfinex","SOLUSD",1770130765706,2.38169043,100.98,100.95,17.08923751]
["bitfinex","SOLUSD",1770130765903,2.38169043,100.98,100.91,54.05588325]
["bitfinex","SOLUSD",1770130766235,2.38169043,100.95,100.9,9.91017111]
["bitfinex","SOLUSD",1770130766424,2.38169043,100.95,100.91,17.09335484]
["bitfinex","SOLUSD",1770130766624,2.38169043,100.95,100.92,7.18354056]
["bitfinex","SOLUSD",1770130766810,2.38169043,100.97,100.94,7.18354056]
["bitfinex","SOLUSD",1770130767015,2.38169043,100.98,100.95,7.18354056]
["bitfinex","SOLUSD",1770130767516,2.38169043,101.02,100.95,1.77490044]
["bitfinex","SOLUSD",1770130767723,2.38169043,101.02,100.98,7.18354056]
["bitfinex","SOLUSD",1770130768123,2.38169043,101.02,100.99,7.18354056]
["bitfinex","SOLUSD",1770130768308,12.28081163,101.02,100.99,7.18354056]
["bitfinex","SOLUSD",1770130768629,2.38169043,101.01,100.98,7.18354056]
["bitfinex","SOLUSD",1770130769226,2.38169043,101.0,100.96,17.08822713]
["bitfinex","SOLUSD",1770130769417,2.38169043,101.0,100.98,7.18354056]
["bitfinex","SOLUSD",1770130769612,37.02838636,101.02,100.98,7.18354056]
["bitfinex","SOLUSD",1770130769811,12.28081163,101.02,100.99,7.18354056]
["bitfinex","SOLUSD",1770130770119,2.38169043,101.02,101.0,7.18354056]
["bitfinex","SOLUSD",1770130771037,2.38169043,101.01,100.95,54.00867142]
["bitfinex","SOLUSD",1770130771230,2.38169043,101.01,100.97,9.90391999]
["bitfinex","SOLUSD",1770130771533,2.38169043,101.01,100.97,17.08746055]
["bitfinex","SOLUSD",1770130772135,2.38169043,101.0,100.96,17.08792245]
["bitfinex","SOLUSD",1770130772338,2.38169043,101.0,100.97,17.08742271]
["bitfinex","SOLUSD",1770130773013,2.38169043,101.01,100.97,17.08742271]
["bitfinex","SOLUSD",1770130773214,2.38169043,101.0,100.97,7.18354056]
["bitfinex","SOLUSD",1770130773623,2.38169043,100.99,100.95,7.18354056]
["bitfinex","SOLUSD",1770130773821,2.38169043,100.98,100.94,17.08963327]
["bitfinex","SOLUSD",1770130774632,2.38169043,100.98,100.95,7.18838812]
["bitfinex","SOLUSD",1770130775216,19.4714203,101.0,100.96,7.18838812]
["bitfinex","SOLUSD",1770130775531,2.38169043,100.99,100.94,36.39149032]
["bitfinex","SOLUSD",1770130775729,2.38169043,100.99,100.95,7.18838812]
["bitfinex","SOLUSD",1770130775938,2.38169043,100.99,100.96,7.18838812]
["bitfinex","SOLUSD",1770130776316,2.38169043,100.98,100.94,9.90609271]
["bitfinex","SOLUSD",1770130776528,2.38169043,100.98,100.94,17.09448083]
["bitfinex","SOLUSD",1770130776834,2.38169043,100.98,100.94,9.90609271]
["bitfinex","SOLUSD",1770130776835,2.38169043,100.97,100.94,9.90609271]
["bitfinex","SOLUSD",1770130777014,2.38169043,100.97,100.93,17.09576114]
["bitfinex","SOLUSD",1770130777213,2.38169043,100.97,100.94,9.90676411]
["bitfinex","SOLUSD",1770130777434,2.38169043,100.97,100.94,17.09515223]
["bitfinex","SOLUSD",1770130777639,2.38169043,101.01,100.96,7.18838812]
["bitfinex","SOLUSD",1770130777828,2.38169043,101.01,100.97,7.18838812]
["bitfinex","SOLUSD",1770130778217,2.38169043,101.01,100.96,1.69826483]
["bitfinex","SOLUSD",1770130778413,2.38169043,100.99,100.95,7.18838812]
["bitfinex","SOLUSD",1770130778728,2.38169043,100.99,100.96,7.18838812]
["bitfinex","SOLUSD",1770130779532,7.18838812,101.01,100.97,7.18838812]
["bitfinex","SOLUSD",1770130779533,2.38169043,101.01,100.97,7.18838812]
["bitfinex","SOLUSD",1770130779733,9.57007855,101.0,100.96,7.18838812]
["bitfinex","SOLUSD",1770130779939,2.38169043,101.0,100.96,7.18838812]
["bitfinex","SOLUSD",1770130780134,2.38169043,101.0,100.97,7.18838812]
["bitfinex","SOLUSD",1770130780338,7.18838812,101.0,100.96,7.18838812]
["bitfinex","SOLUSD",1770130780635,2.38169043,101.0,100.96,7.18838812]
["bitfinex","SOLUSD",1770130781020,2.38169043,101.0,100.97,7.18838812]
["bitfinex","SOLUSD",1770130781218,2.38169043,100.99,100.95,7.18838812]
["bitfinex","SOLUSD",1770130782943,2.38169043,100.99,100.96,7.18838812]
["bitfinex","SOLUSD",1770130783239,2.38169043,100.99,100.95,7.18838812]
["bitfinex","SOLUSD",1770130783633,2.38169043,100.98,100.92,1.66652249]
["bitfinex","SOLUSD",1770130783838,2.38169043,100.96,100.92,7.18838812]
["bitfinex","SOLUSD",1770130784230,2.38169043,100.96,100.93,7.18838812]
["bitfinex","SOLUSD",1770130784424,2.38169043,100.96,100.92,7.18838812]
["bitfinex","SOLUSD",1770130784631,2.38169043,100.96,100.91,1.6603911]
["bitfinex","SOLUSD",1770130784632,2.38169043,100.95,100.91,8.84877922]
["bitfinex","SOLUSD",1770130784836,2.38169043,100.96,100.92,7.18838812]
["bitfinex","SOLUSD",1770130785027,2.38169043,100.98,100.94,7.18838812]
["bitfinex","SOLUSD",1770130785344,2.38169043,100.98,100.95,7.18838812]
["bitfinex","SOLUSD",1770130786028,2.38169043,100.98,100.94,7.18838812]
["bitfinex","SOLUSD",1770130786424,2.38169043,100.98,100.95,7.18838812]
["bitfinex","SOLUSD",1770130786725,9.57007855,101.0,100.95,7.18838812]
["bitfinex","SOLUSD",1770130786930,2.38169043,100.99,100.95,7.18838812]
["bitfinex","SOLUSD",1770130787134,2.38169043,101.01,100.97,7.18838812]
["bitfinex","SOLUSD",1770130787334,37.41571574,101.06,100.98,7.18838812]
["bitfinex","SOLUSD",1770130787537,2.38169043,101.03,101.0,7.18838812]
["bitfinex","SOLUSD",1770130787732,2.38169043,101.03,100.98,1.64241623]
["bitfinex","SOLUSD",1770130787733,2.38169043,101.05,101.02,7.18838812]
["bitfinex","SOLUSD",1770130788246,2.38169043,101.05,101.03,7.18838812]
["bitfinex","SOLUSD",1770130788551,2.38169043,101.05,101.01,7.18838812]
["bitfinex","SOLUSD",1770130788753,2.38169043,101.03,100.98,1.63656172]
["bitfinex","SOLUSD",1770130788933,2.38169043,101.0,100.94,1.63077445]
["bitfinex","SOLUSD",1770130789244,9.57007855,101.0,100.95,7.18838812]
["bitfinex","SOLUSD",1770130789622,2.38169043,100.99,100.94,1.63077445]
["bitfinex","SOLUSD",1770130789827,9.57007855,100.98,100.93,7.18838812]
["bitfinex","SOLUSD",1770130790236,2.38169043,100.98,100.94,7.18838812]
["bitfinex","SOLUSD",1770130791029,9.57007855,100.98,100.93,8.81344178]
["bitfinex","SOLUSD",1770130791429,2.37861346,100.97,100.93,7.18838812]
["bitfinex","SOLUSD",1770130791647,2.37861346,100.97,100.94,7.18838812]
["bitfinex","SOLUSD",1770130791837,2.37861346,100.97,100.93,7.18838812]
["bitfinex","SOLUSD",1770130792354,2.37861346,100.95,100.89,1.60828252]
["bitfinex","SOLUSD",1770130792534,2.37861346,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130792841,2.37861346,100.95,100.89,1.60828252]
["bitfinex","SOLUSD",1770130793029,2.37861346,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130793628,9.56700158,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130793954,2.37861346,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130794834,2.25839427,100.94,100.91,7.18838812]
["bitfinex","SOLUSD",1770130795032,9.44678239,100.94,100.9,7.18838812]
["bitfinex","SOLUSD",1770130795348,2.25839427,100.94,100.9,7.18838812]
["bitfinex","SOLUSD",1770130795727,2.25839427,100.94,100.91,7.18838812]
["bitfinex","SOLUSD",1770130795933,2.25839427,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130796452,2.25839427,100.95,100.92,7.18838812]
["bitfinex","SOLUSD",1770130796840,2.25839427,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130797234,2.25839427,100.95,100.9,1.5815905]
["bitfinex","SOLUSD",1770130797446,2.25839427,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130797646,2.25839427,100.95,100.92,7.18838812]
["bitfinex","SOLUSD",1770130797830,2.25839427,100.95,100.93,7.18838812]
["bitfinex","SOLUSD",1770130798034,2.25839427,100.96,100.92,7.18838812]
["bitfinex","SOLUSD",1770130798552,9.44678239,100.96,100.92,7.18838812]
["bitfinex","SOLUSD",1770130798734,2.25839427,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130798930,2.25839427,100.95,100.9,1.57133798]
["bitfinex","SOLUSD",1770130799148,2.25839427,100.95,100.91,7.18838812]
["bitfinex","SOLUSD",1770130799343,9.44678239,100.95,100.9,8.7597261]
["bitfinex","SOLUSD",1770130800347,2.25839427,100.92,100.88,0.1]
["bitfinex","SOLUSD",1770130800551,2.25839427,100.91,100.88,7.28838812]
["bitfinex","SOLUSD",1770130800754,2.25839427,100.93,100.89,7.18838812]
["bitfinex","SOLUSD",1770130800941,2.25839427,100.93,100.88,0.1]
["bitfinex","SOLUSD",1770130801250,9.44678239,100.92,100.88,7.28838812]
["bitfinex","SOLUSD",1770130801552,2.25839427,100.91,100.88,7.28838812]
["bitfinex","SOLUSD",1770130802342,2.25839427,100.94,100.88,1.6515301]
["bitfinex","SOLUSD",1770130802542,2.25839427,100.93,100.89,7.18838812]
["bitfinex","SOLUSD",1770130802750,2.25839427,100.93,100.88,1.6515301]
["bitfinex","SOLUSD",1770130803037,2.25839427,100.93,100.89,7.18838812]
["bitfinex","SOLUSD",1770130803239,4.27527085,100.98,100.9,7.18838812]
["bitfinex","SOLUSD",1770130803240,9.44678239,100.95,100.9,7.18838812]
["bitfinex","SOLUSD",1770130803432,3.49,102.45,100.91,1.54671951]
["bitfinex","SOLUSD",1770130803433,9.44678239,100.96,100.91,1.54671951]
["bitfinex","SOLUSD",1770130803756,2.25839427,100.96,100.93,7.18838812]
["bitfinex","SOLUSD",1770130803945,2.25839427,100.96,100.92,7.18838812]
["bitfinex","SOLUSD",1770130804141,2.25839427,100.97,100.93,7.18838812]
["bitfinex","SOLUSD",1770130804343,2.25839427,101.03,100.95,7.18838812]
["bitfinex","SOLUSD",1770130804650,7.18838812,100.96,100.91,7.18838812]
["bitfinex","SOLUSD",1770130804853,2.25839427,100.97,100.92,7.18838812]
["bitfinex","SOLUSD",1770130805037,2.25839427,100.97,100.93,7.18838812]
["bitfinex","SOLUSD",1770130805230,2.25839427,100.97,100.95,7.18838812]
["bitfinex","SOLUSD",1770130805859,2.25839427,100.97,100.94,7.18838812]
["bitfinex","SOLUSD",1770130806364,2.25839427,100.96,100.93,7.18838812]
["bitfinex","SOLUSD",1770130806543,2.25839427,100.98,100.94,7.18838812]
["bitfinex","SOLUSD",1770130806940,9.90084856,101.01,100.91,9.6275357]
["bitfinex","SOLUSD",1770130806941,8.27418522,100.96,100.91,9.6275357]
["bitfinex","SOLUSD",1770130807158,7.18838812,100.97,100.93,7.18838812]
["bitfinex","SOLUSD",1770130807342,8.27418522,100.97,100.93,7.18838812]
["bitfinex","SOLUSD",1770130807753,8.27418522,100.97,100.92,9.6275357]
["bitfinex","SOLUSD",1770130807944,8.27418522,100.99,100.94,9.6275357]
["bitfinex","SOLUSD",1770130808150,8.26964462,101.01,100.96,2.43914758]
["bitfinex","SOLUSD",1770130808357,7.18838812,101.0,100.96,2.43914758]
["bitfinex","SOLUSD",1770130808655,8.26964462,101.01,100.96,9.6275357]
["bitfinex","SOLUSD",1770130808850,1.0812565,101.03,100.98,9.6275357]
["bitfinex","SOLUSD",1770130809061,8.26515617,101.05,101.0,9.6275357]
["bitfinex","SOLUSD",1770130809252,8.26515617,101.05,100.97,9.90393186]
["bitfinex","SOLUSD",1770130809253,8.26515617,101.06,101.01,9.6275357]
["bitfinex","SOLUSD",1770130809450,7.18838812,101.04,101.0,7.18838812]
["bitfinex","SOLUSD",1770130809640,8.26515617,101.03,100.98,7.18838812]
["bitfinex","SOLUSD",1770130809838,8.26071928,101.05,101.0,2.43914758]
["bitfinex","SOLUSD",1770130810139,1.07233116,101.05,101.0,7.18838812]
["bitfinex","SOLUSD",1770130810352,1.07233116,101.04,100.99,9.6275357]
["bitfinex","SOLUSD",1770130810556,8.26071928,101.08,101.03,7.18838812]
["bitfinex","SOLUSD",1770130810773,7.18838812,101.08,101.04,9.6275357]
["bitfinex","SOLUSD",1770130810937,1.06794523,101.07,101.02,2.43914758]
["bitfinex","SOLUSD",1770130811256,1.26794523,101.09,101.04,9.6275357]
["bitfinex","SOLUSD",1770130811470,8.45633335,101.09,101.04,9.6275357]
["bitfinex","SOLUSD",1770130811665,0.2,101.09,101.06,9.6275357]
["bitfinex","SOLUSD",1770130811872,0.2,101.09,101.05,2.43914758]
["bitfinex","SOLUSD",1770130812047,0.2,101.09,101.06,9.6275357]
["bitfinex","SOLUSD",1770130812360,0.2,101.09,101.0,44.28864448]
["bitfinex","SOLUSD",1770130812361,7.38838812,101.09,101.04,2.43914758]
["bitfinex","SOLUSD",1770130812545,1.06360968,101.08,101.03,7.18838812]
["bitfinex","SOLUSD",1770130812753,7.18838812,101.07,101.03,2.43914758]
["bitfinex","SOLUSD",1770130813347,7.18838812,101.06,101.02,2.43914758]
["bitfinex","SOLUSD",1770130813546,1.01905652,101.07,101.02,2.43914758]
["bitfinex","SOLUSD",1770130813746,7.18838812,101.05,101.02,2.43914758]
["bitfinex","SOLUSD",1770130813947,7.18838812,101.03,100.99,2.43914758]
["bitfinex","SOLUSD",1770130814148,7.18838812,101.01,100.99,2.43914758]
["bitfinex","SOLUSD",1770130814444,7.18838812,101.0,100.97,2.43914758]
["bitfinex","SOLUSD",1770130814651,0.9750151,101.01,100.95,2.43914758]
["bitfinex","SOLUSD",1770130814852,7.18838812,101.01,100.97,2.43914758]
["bitfinex","SOLUSD",1770130815059,7.18838812,101.02,100.97,9.6275357]
["bitfinex","SOLUSD",1770130815263,7.18838812,101.01,100.97,2.43914758]
["bitfinex","SOLUSD",1770130815461,7.18838812,101.0,100.96,2.43914758]
["bitfinex","SOLUSD",1770130815664,7.18838812,100.99,100.94,2.43914758]
["bitfinex","SOLUSD",1770130815866,7.18838812,100.99,100.95,2.43914758]
["bitfinex","SOLUSD",1770130816071,0.93147953,101.0,100.95,9.6275357]
["bitfinex","SOLUSD",1770130816259,7.18838812,101.01,100.97,2.43914758]
["bitfinex","SOLUSD",1770130816460,7.18838812,101.0,100.96,2.43914758]
["bitfinex","SOLUSD",1770130816666,7.18838812,101.01,100.97,2.43914758]
["bitfinex","SOLUSD",1770130816859,0.88844402,101.03,100.97,9.6275357]
["bitfinex","SOLUSD",1770130817048,7.18838812,101.01,100.97,9.6275357]
["bitfinex","SOLUSD",1770130817374,7.18838812,101.01,100.97,2.43914758]
["bitfinex","SOLUSD",1770130817567,8.03429093,100.99,100.94,9.6275357]
["bitfinex","SOLUSD",1770130817753,17.0864119,101.04,100.92,9.6275357]
["bitfinex","SOLUSD",1770130817754,7.18838812,100.97,100.92,9.6275357]
["bitfinex","SOLUSD",1770130817947,7.18838812,100.97,100.93,9.6275357]
["bitfinex","SOLUSD",1770130818151,7.18838812,101.0,100.96,9.6275357]
["bitfinex","SOLUSD",1770130818358,7.18838812,101.01,100.96,9.6275357]
["bitfinex","SOLUSD",1770130818971,7.99223834,101.02,100.97,7.18838812]
["bitfinex","SOLUSD",1770130819473,7.18838812,101.04,100.99,2.43914758]
["bitfinex","SOLUSD",1770130819651,7.18838812,101.04,100.99,9.6275357]
["bitfinex","SOLUSD",1770130819975,7.95066877,101.05,101.0,7.18838812]
["bitfinex","SOLUSD",1770130820472,7.95066877,101.05,101.01,7.18838812]
["bitfinex","SOLUSD",1770130820473,7.18838812,101.05,101.01,7.18838812]
["bitfinex","SOLUSD",1770130820666,7.18838812,101.05,101.01,9.23100864]
["bitfinex","SOLUSD",1770130821064,7.18838812,101.06,101.01,9.23100864]
["bitfinex","SOLUSD",1770130821260,7.18838812,101.07,101.02,9.23100864]
["bitfinex","SOLUSD",1770130821452,7.828803,101.08,101.03,9.23100864]
["bitfinex","SOLUSD",1770130821651,7.38838812,101.09,101.04,7.18838812]
["bitfinex","SOLUSD",1770130822069,7.98911065,101.09,101.04,7.18838812]
["bitfinex","SOLUSD",1770130822270,7.98911065,101.09,101.04,2.04262052]
["bitfinex","SOLUSD",1770130822271,0.80072253,101.09,101.04,2.04262052]
["bitfinex","SOLUSD",1770130822464,7.18838812,101.08,101.04,2.04262052]
["bitfinex","SOLUSD",1770130822658,0.80072253,101.09,101.04,2.04262052]
["bitfinex","SOLUSD",1770130822853,0.80072253,101.09,100.99,9.90137957]
["bitfinex","SOLUSD",1770130822854,7.18838812,101.07,101.03,2.04262052]
["bitfinex","SOLUSD",1770130823558,7.18838812,101.04,101.0,2.04262052]
["bitfinex","SOLUSD",1770130823757,7.18838812,101.02,100.97,7.18838812]
["bitfinex","SOLUSD",1770130823961,7.18838812,101.01,100.97,2.04262052]
["bitfinex","SOLUSD",1770130824365,7.18838812,101.01,100.94,2.04262052]
["bitfinex","SOLUSD",1770130824366,7.18838812,100.98,100.94,2.04262052]
["bitfinex","SOLUSD",1770130824663,7.18838812,100.96,100.92,2.04262052]
["bitfinex","SOLUSD",1770130824870,0.5227003,100.99,100.89,9.91128211]
["bitfinex","SOLUSD",1770130824871,0.48436001,100.93,100.89,7.18838812]
["bitfinex","SOLUSD",1770130825077,7.18838812,100.91,100.88,2.14262052]
["bitfinex","SOLUSD",1770130825583,7.18838812,100.93,100.89,2.04262052]
["bitfinex","SOLUSD",1770130825766,0.48436001,100.95,100.9,2.04262052]
["bitfinex","SOLUSD",1770130826175,7.18838812,100.95,100.9,9.23100864]
["bitfinex","SOLUSD",1770130826759,7.18838812,100.94,100.9,2.04262052]
["bitfinex","SOLUSD",1770130827470,7.18838812,100.92,100.88,2.14262052]
["bitfinex","SOLUSD",1770130827669,7.18838812,100.89,100.86,0.1]
["bitfinex","SOLUSD",1770130827855,7.18838812,100.88,100.86,0.1]
["bitfinex","SOLUSD",1770130828059,7.46034935,100.87,100.83,0.3157738]
["bitfinex","SOLUSD",1770130828265,0.27196123,100.86,100.83,0.3157738]
["bitfinex","SOLUSD",1770130828566,7.18838812,100.85,100.83,0.3157738]
["bitfinex","SOLUSD",1770130829561,7.18838812,100.84,100.77,9.92264452]
["bitfinex","SOLUSD",1770130829759,9.91383395,100.87,100.76,2.47215037]
["bitfinex","SOLUSD",1770130829760,4.27527085,100.85,100.76,2.47215037]
["bitfinex","SOLUSD",1770130829959,14.1891048,100.87,100.76,2.47215037]
["bitfinex","SOLUSD",1770130829960,47.50080957,100.87,100.76,2.47215037]
["bitfinex","SOLUSD",1770130830263,47.50080957,100.87,100.76,9.66053849]
["bitfinex","SOLUSD",1770130830264,7.18838812,100.81,100.76,9.66053849]
["bitfinex","SOLUSD",1770130830567,7.18838812,100.82,100.77,2.04262052]
["bitfinex","SOLUSD",1770130830767,0.19916392,100.83,100.76,2.47215037]
["bitfinex","SOLUSD",1770130830988,7.18838812,100.79,100.76,4.51477089]
["bitfinex","SOLUSD",1770130831273,7.18838812,100.81,100.78,2.04262052]
["bitfinex","SOLUSD",1770130831790,7.18838812,100.82,100.77,9.23100864]
["bitfinex","SOLUSD",1770130831951,7.18838812,100.81,100.77,2.04262052]
["bitfinex","SOLUSD",1770130832157,7.18838812,100.83,100.78,2.04262052]
["bitfinex","SOLUSD",1770130832359,7.18838812,100.84,100.79,9.23100864]
["bitfinex","SOLUSD",1770130832681,0.1280293,100.86,100.8,2.04262052]
["bitfinex","SOLUSD",1770130832886,7.18838812,100.86,100.81,2.04262052]
["bitfinex","SOLUSD",1770130833066,0.1280293,100.88,100.82,2.04262052]
["bitfinex","SOLUSD",1770130833264,0.0930736,100.91,100.84,2.04262052]
["bitfinex","SOLUSD",1770130833691,7.18838812,100.88,100.84,2.04262052]
["bitfinex","SOLUSD",1770130833871,7.18838812,100.86,100.82,2.04262052]
["bitfinex","SOLUSD",1770130834072,0.0585194,100.89,100.83,2.04262052]
["bitfinex","SOLUSD",1770130834284,7.18838812,100.88,100.84,2.04262052]
["bitfinex","SOLUSD",1770130834481,7.18838812,100.88,100.83,7.18838812]
["bitfinex","SOLUSD",1770130834482,0.0585194,100.93,100.85,2.04262052]
["bitfinex","SOLUSD",1770130834686,7.20307871,100.9,100.86,2.04262052]
["bitfinex","SOLUSD",1770130834890,0.0585194,100.93,100.86,2.04262052]
["bitfinex","SOLUSD",1770130835077,7.20307871,100.91,100.86,9.24569923]
["bitfinex","SOLUSD",1770130835276,31.96638457,100.96,100.81,30.15983156]
["bitfinex","SOLUSD",1770130835277,0.02436209,100.95,100.88,2.04262052]
["bitfinex","SOLUSD",1770130835478,7.20307871,100.93,100.89,2.04262052]
["bitfinex","SOLUSD",1770130835891,7.20307871,100.91,100.87,2.04262052]
["bitfinex","SOLUSD",1770130836192,9.90675484,100.95,100.87,2.04262052]
["bitfinex","SOLUSD",1770130836494,7.20307871,100.91,100.87,2.04262052]
["bitfinex","SOLUSD",1770130836675,9.90675484,100.95,100.87,2.04262052]
["bitfinex","SOLUSD",1770130836871,7.20307871,100.91,100.87,2.04262052]
["bitfinex","SOLUSD",1770130837072,7.20307871,100.91,100.88,2.04262052]
["bitfinex","SOLUSD",1770130837372,7.20307871,100.92,100.88,2.04262052]
["bitfinex","SOLUSD",1770130837579,7.20307871,100.91,100.88,2.04262052]
["bitfinex","SOLUSD",1770130837786,7.20307871,100.9,100.86,2.04262052]
["bitfinex","SOLUSD",1770130837979,7.20307871,100.91,100.86,9.24569923]
["bitfinex","SOLUSD",1770130838181,7.20307871,100.92,100.87,7.20307871]
["bitfinex","SOLUSD",1770130838387,7.20307871,100.92,100.89,2.04262052]
["bitfinex","SOLUSD",1770130838577,7.20307871,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1770130838896,7.20307871,100.92,100.88,11.95538816]
["bitfinex","SOLUSD",1770130839086,7.20307871,100.96,100.91,2.04262052]
["bitfinex","SOLUSD",1770130839287,7.20307871,100.96,100.92,2.04262052]
["bitfinex","SOLUSD",1770130839490,7.20307871,100.95,100.92,2.04262052]
["bitfinex","SOLUSD",1770130839681,7.20307871,100.93,100.9,2.04262052]
["bitfinex","SOLUSD",1770130840076,7.20307871,100.95,100.91,2.04262052]
["bitfinex","SOLUSD",1770130840380,123.78688846,100.98,100.91,2.04262052]
["bitfinex","SOLUSD",1770130840582,34.66032876,100.98,100.92,2.04262052]
["bitfinex","SOLUSD",1770130840897,9.90295107,100.98,100.92,9.24569923]
["bitfinex","SOLUSD",1770130841074,9.90197049,100.99,100.93,11.95047745]
["bitfinex","SOLUSD",1770130841395,9.89805008,101.03,100.96,2.04262052]
["bitfinex","SOLUSD",1770130841589,7.20307871,101.0,100.96,2.04262052]
["bitfinex","SOLUSD",1770130841781,34.64317529,101.03,100.96,2.04262052]
["bitfinex","SOLUSD",1770130841982,34.64317529,101.03,100.97,9.24569923]
["bitfinex","SOLUSD",1770130842183,79.34483828,101.09,101.0,2.04262052]
["bitfinex","SOLUSD",1770130842497,7.20307871,101.04,101.0,2.04262052]
["bitfinex","SOLUSD",1770130842794,7.20307871,101.01,100.96,2.04262052]
["bitfinex","SOLUSD",1770130842987,7.20307871,101.0,100.96,2.04262052]
["bitfinex","SOLUSD",1770130843179,17.10456253,101.0,100.96,2.04262052]
["bitfinex","SOLUSD",1770130843513,17.10416627,101.0,100.96,11.94744778]
["bitfinex","SOLUSD",1770130843693,17.10416627,101.0,100.96,2.04262052]
["bitfinex","SOLUSD",1770130843903,7.20307871,100.99,100.96,2.04262052]
["bitfinex","SOLUSD",1770130844100,7.20307871,100.98,100.93,2.04262052]
["bitfinex","SOLUSD",1770130844398,7.20307871,100.97,100.94,2.04262052]
["bitfinex","SOLUSD",1770130844804,7.20307871,101.0,100.97,2.04262052]
["bitfinex","SOLUSD",1770130844983,7.20307871,101.01,100.97,2.04262052]
["bitfinex","SOLUSD",1770130845178,106.67281618,101.08,101.0,2.04262052]
["bitfinex","SOLUSD",1770130845397,7.20307871,101.04,101.0,2.04262052]
["bitfinex","SOLUSD",1770130845989,7.20307871,101.03,101.0,2.04262052]
["bitfinex","SOLUSD",1770130846390,7.20307871,101.02,100.98,2.04262052]
["bitfinex","SOLUSD",1770130846587,7.20307871,101.03,100.98,2.04262052]
["bitfinex","SOLUSD",1770130846889,7.20307871,101.03,100.99,2.04262052]
["bitfinex","SOLUSD",1770130847398,7.20307871,101.02,100.99,2.04262052]
["bitfinex","SOLUSD",1770130847581,7.20307871,101.01,100.97,11.94612953]
["bitfinex","SOLUSD",1770130847895,7.20307871,101.02,100.98,11.94539183]
["bitfinex","SOLUSD",1770130848412,24.73919184,101.06,101.01,2.04262052]
["bitfinex","SOLUSD",1770130848580,9.89413277,101.07,101.01,2.04262052]
["bitfinex","SOLUSD",1770130848777,7.20307871,101.04,101.01,2.04262052]
["bitfinex","SOLUSD",1770130848996,74.20599582,101.07,100.99,2.04262052]
["bitfinex","SOLUSD",1770130849193,17.10208393,101.03,100.99,2.04262052]
["bitfinex","SOLUSD",1770130849378,17.10054549,101.04,101.0,2.04262052]
["bitfinex","SOLUSD",1770130849586,7.20307871,101.03,101.0,2.04262052]
["bitfinex","SOLUSD",1770130849788,7.20307871,101.02,101.0,2.04262052]
["bitfinex","SOLUSD",1770130850000,7.20307871,101.03,101.0,2.04262052]
["bitfinex","SOLUSD",1770130850308,7.20307871,101.02,100.98,11.94532055]
["bitfinex","SOLUSD",1770130850494,9.89746678,101.04,101.0,1.95765359]
["bitfinex","SOLUSD",1770130851015,9.89746678,101.04,100.99,11.85961811]
["bitfinex","SOLUSD",1770130851016,7.20307871,101.03,100.99,11.85961811]
["bitfinex","SOLUSD",1770130851210,9.89707046,101.04,100.99,11.85961811]
["bitfinex","SOLUSD",1770130851394,17.10014917,101.04,101.0,1.95765359]
["bitfinex","SOLUSD",1770130851705,7.20307871,101.03,101.0,1.95765359]
["bitfinex","SOLUSD",1770130851998,7.20307871,101.03,100.98,31.95988742]
["bitfinex","SOLUSD",1770130851999,7.20307871,101.01,100.98,1.95765359]
["bitfinex","SOLUSD",1770130852202,7.20307871,101.02,100.98,11.86038282]
["bitfinex","SOLUSD",1770130852587,7.20307871,101.02,100.98,1.95765359]
["bitfinex","SOLUSD",1770130853086,34.63974662,101.04,101.0,1.95765359]
["bitfinex","SOLUSD",1770130853087,7.20307871,101.04,101.0,1.95765359]
["bitfinex","SOLUSD",1770130853289,7.20307871,101.05,101.01,1.95765359]
["bitfinex","SOLUSD",1770130853493,7.20307871,101.02,100.97,1.95765359]
["bitfinex","SOLUSD",1770130853679,7.20307871,101.02,100.98,1.95765359]
["bitfinex","SOLUSD",1770130853885,7.20307871,101.01,100.98,1.95765359]
["bitfinex","SOLUSD",1770130854791,7.20307871,101.0,100.96,1.95765359]
["bitfinex","SOLUSD",1770130855007,242.38359585,101.08,100.93,11.86472641]
["bitfinex","SOLUSD",1770130855008,7.20307871,100.97,100.93,11.86472641]
["bitfinex","SOLUSD",1770130855206,123.73787367,101.02,100.93,11.86472641]
["bitfinex","SOLUSD",1770130855409,7.20307871,100.96,100.93,1.95765359]
["bitfinex","SOLUSD",1770130855707,7.20307871,100.97,100.93,11.86520069]
["bitfinex","SOLUSD",1770130855893,7.20307871,100.98,100.94,1.95765359]
["bitfinex","SOLUSD",1770130856094,7.20307871,100.97,100.94,1.95765359]
["bitfinex","SOLUSD",1770130856285,7.20307871,100.98,100.94,1.95765359]
["bitfinex","SOLUSD",1770130857193,17.10701057,100.97,100.94,1.95765359]
["bitfinex","SOLUSD",1770130857389,9.90393186,100.97,100.94,1.95765359]
["bitfinex","SOLUSD",1770130857688,9.9032585,100.98,100.92,1.95765359]
["bitfinex","SOLUSD",1770130857891,34.66063619,100.98,100.92,1.95765359]
["bitfinex","SOLUSD",1770130858095,9.9032585,100.98,100.94,9.1607323]
["bitfinex","SOLUSD",1770130858408,7.20307871,101.0,100.96,1.95765359]
["bitfinex","SOLUSD",1770130858586,7.20307871,100.98,100.94,11.86452236]
["bitfinex","SOLUSD",1770130858786,7.20307871,100.99,100.95,1.95765359]
["bitfinex","SOLUSD",1770130859010,24.7510092,101.01,100.96,1.95765359]
["bitfinex","SOLUSD",1770130859011,7.20307871,101.0,100.96,1.95765359]
["bitfinex","SOLUSD",1770130859198,7.20307871,101.01,100.98,1.95765359]
["bitfinex","SOLUSD",1770130859506,37.41853378,101.03,100.99,1.95765359]
["bitfinex","SOLUSD",1770130859702,37.41853378,101.03,100.98,9.1607323]
["bitfinex","SOLUSD",1770130859703,44.62161249,101.03,100.98,9.1607323]
["bitfinex","SOLUSD",1770130859903,44.62161249,101.03,100.99,1.95765359]
["bitfinex","SOLUSD",1770130860490,7.20307871,101.02,100.98,1.95765359]
["bitfinex","SOLUSD",1770130860689,9.89853378,101.03,100.99,1.95765359]
["bitfinex","SOLUSD",1770130860993,7.20307871,101.04,101.0,1.95765359]
["bitfinex","SOLUSD",1770130861182,7.20307871,101.02,100.96,1.95765359]
["bitfinex","SOLUSD",1770130861391,7.20307871,101.0,100.96,1.95765359]
["bitfinex","SOLUSD",1770130861699,7.20307871,100.99,100.96,11.86210215]
["bitfinex","SOLUSD",1770130862021,7.20307871,101.01,100.97,1.95765359]
["bitfinex","SOLUSD",1770130862422,7.20307871,101.0,100.97,1.95765359]
["bitfinex","SOLUSD",1770130862625,7.20307871,100.98,100.93,26.72578687]
["bitfinex","SOLUSD",1770130862923,7.20307871,100.97,100.93,11.86476234]
["bitfinex","SOLUSD",1770130863123,9.90099009,101.0,100.95,1.95765359]
["bitfinex","SOLUSD",1770130863331,7.20307871,100.97,100.93,1.95765359]
["bitfinex","SOLUSD",1770130863538,118.13665696,101.0,100.91,1.95765359]
["bitfinex","SOLUSD",1770130863821,7.20307871,100.92,100.89,1.95765359]
["bitfinex","SOLUSD",1770130864025,4.27527085,100.98,100.89,11.86919396]
["bitfinex","SOLUSD",1770130864335,7.20307871,100.92,100.88,11.87009619]
["bitfinex","SOLUSD",1770130864514,7.20307871,100.91,100.88,1.95765359]
["bitfinex","SOLUSD",1770130864699,7.20307871,100.92,100.89,1.95765359]
["bitfinex","SOLUSD",1770130865009,7.20307871,100.91,100.87,1.95765359]
["bitfinex","SOLUSD",1770130865213,7.20307871,100.9,100.87,1.95765359]
["bitfinex","SOLUSD",1770130865615,7.20307871,100.88,100.83,1.95765359]
["bitfinex","SOLUSD",1770130865917,7.20307871,100.86,100.83,1.95765359]
["bitfinex","SOLUSD",1770130866123,7.20307871,100.88,100.84,1.95765359]
["bitfinex","SOLUSD",1770130866520,34.68473826,100.91,100.84,1.95765359]
["bitfinex","SOLUSD",1770130866724,7.20307871,100.88,100.84,1.95765359]
["bitfinex","SOLUSD",1770130867130,7.20307871,100.89,100.84,1.95765359]
["bitfinex","SOLUSD",1770130867421,7.20307871,100.89,100.85,1.95765359]
["bitfinex","SOLUSD",1770130867624,17.11431206,100.9,100.86,1.95765359]
["bitfinex","SOLUSD",1770130867817,9.91123335,100.9,100.86,1.95765359]
["bitfinex","SOLUSD",1770130868004,7.20307871,100.9,100.86,1.95765359]
["bitfinex","SOLUSD",1770130868201,17.11329317,100.91,100.87,1.95765359]
["bitfinex","SOLUSD",1770130868423,7.20307871,100.9,100.85,1.95765359]
["bitfinex","SOLUSD",1770130868623,7.20307871,100.9,100.84,9.91600886]
["bitfinex","SOLUSD",1770130868624,7.20307871,100.86,100.82,11.87583079]
["bitfinex","SOLUSD",1770130868805,7.20307871,100.85,100.82,11.87629668]
["bitfinex","SOLUSD",1770130869007,7.20307871,100.84,100.82,1.95765359]
["bitfinex","SOLUSD",1770130869312,7.20307871,100.85,100.82,1.95765359]
["bitfinex","SOLUSD",1770130869515,4.27527085,100.9,100.82,1.95765359]
["bitfinex","SOLUSD",1770130869516,7.20307871,100.88,100.84,1.95765359]
["bitfinex","SOLUSD",1770130869723,24.77646125,100.91,100.84,1.95765359]
["bitfinex","SOLUSD",1770130869724,7.20307871,100.87,100.84,1.95765359]
["bitfinex","SOLUSD",1770130869919,7.20307871,100.86,100.84,1.95765359]
["bitfinex","SOLUSD",1770130870125,4.27527085,100.9,100.82,1.95765359]
["bitfinex","SOLUSD",1770130870326,7.20307871,100.87,100.83,1.95765359]
["bitfinex","SOLUSD",1770130870529,7.20307871,100.86,100.83,1.95765359]
["bitfinex","SOLUSD",1770130871037,24.77646125,100.91,100.82,9.91865196]
["bitfinex","SOLUSD",1770130871038,24.77646125,100.91,100.85,1.95765359]
["bitfinex","SOLUSD",1770130871348,17.117812,100.86,100.82,1.95765359]
["bitfinex","SOLUSD",1770130871510,7.20307871,100.87,100.84,1.95765359]
["bitfinex","SOLUSD",1770130871705,9.91178511,100.89,100.84,1.95765359]
["bitfinex","SOLUSD",1770130871931,9.91178511,100.89,100.82,1.95765359]
["bitfinex","SOLUSD",1770130871932,7.20307871,100.86,100.82,1.95765359]
["bitfinex","SOLUSD",1770130872115,7.20307871,100.87,100.83,11.87530233]
["bitfinex","SOLUSD",1770130872429,7.20307871,100.87,100.83,1.95765359]
["bitfinex","SOLUSD",1770130872927,7.20307871,100.88,100.83,19.07831626]
["bitfinex","SOLUSD",1770130873233,34.69124789,100.89,100.84,1.95765359]
["bitfinex","SOLUSD",1770130873533,7.20307871,100.92,100.87,9.1607323]
["bitfinex","SOLUSD",1770130873827,31.97411486,100.93,100.88,9.1607323]
["bitfinex","SOLUSD",1770130874035,7.20307871,100.97,100.91,1.95765359]
["bitfinex","SOLUSD",1770130874330,24.76173699,100.97,100.92,7.20307871]
["bitfinex","SOLUSD",1770130874536,7.20307871,100.95,100.9,7.20307871]
["bitfinex","SOLUSD",1770130874712,7.20307871,100.95,100.9,9.1607323]
["bitfinex","SOLUSD",1770130874917,7.20307871,100.94,100.9,1.95765359]
["bitfinex","SOLUSD",1770130875246,7.20307871,100.93,100.88,9.1607323]
["bitfinex","SOLUSD",1770130875413,9.90785693,100.93,100.89,9.1607323]
["bitfinex","SOLUSD",1770130875613,34.67231434,100.95,100.9,9.1607323]
["bitfinex","SOLUSD",1770130876042,41.87539305,100.95,100.9,9.1607323]
["bitfinex","SOLUSD",1770130876827,41.87539305,100.95,100.88,34.69418451]
["bitfinex","SOLUSD",1770130876828,7.20307871,100.98,100.92,9.1607323]
["bitfinex","SOLUSD",1770130877030,7.20307871,100.99,100.94,7.20307871]
["bitfinex","SOLUSD",1770130877227,7.20307871,100.98,100.93,9.1607323]
["bitfinex","SOLUSD",1770130877433,41.86684022,100.97,100.92,7.20307871]
["bitfinex","SOLUSD",1770130877639,7.20307871,100.95,100.89,9.1607323]
["bitfinex","SOLUSD",1770130877819,7.20307871,100.96,100.91,9.1607323]
["bitfinex","SOLUSD",1770130878237,37.44393186,100.97,100.92,1.95765359]
["bitfinex","SOLUSD",1770130878441,37.44393186,100.97,100.93,9.1607323]
["bitfinex","SOLUSD",1770130878738,7.20307871,100.98,100.93,9.1607323]
["bitfinex","SOLUSD",1770130878937,7.20307871,100.97,100.93,1.95765359]
["bitfinex","SOLUSD",1770130879139,7.20307871,100.94,100.89,1.95765359]
["bitfinex","SOLUSD",1770130879445,9.90883868,100.92,100.89,1.95765359]
["bitfinex","SOLUSD",1770130879643,17.11191739,100.92,100.87,17.11621813]
["bitfinex","SOLUSD",1770130879848,9.90883868,100.92,100.88,19.07313529]
["bitfinex","SOLUSD",1770130880143,9.90883868,100.92,100.89,1.95765359]
["bitfinex","SOLUSD",1770130880835,9.90883868,100.92,100.87,9.91330476]
["bitfinex","SOLUSD",1770130880836,41.8840141,100.92,100.87,9.1607323]
["bitfinex","SOLUSD",1770130881034,7.20307871,100.91,100.87,1.95765359]
["bitfinex","SOLUSD",1770130881231,34.68093539,100.92,100.85,1.95765359]
["bitfinex","SOLUSD",1770130881232,7.20307871,100.89,100.85,1.95765359]
["bitfinex","SOLUSD",1770130881433,9.91276764,100.88,100.85,1.95765359]
["bitfinex","SOLUSD",1770130882052,34.69468675,100.88,100.85,1.95765359]
["bitfinex","SOLUSD",1770130882267,41.89776546,100.88,100.83,9.1607323]
["bitfinex","SOLUSD",1770130882426,7.20307871,100.87,100.83,1.95765359]
["bitfinex","SOLUSD",1770130882627,41.89776546,100.88,100.83,9.1607323]
["bitfinex","SOLUSD",1770130882825,41.89776546,100.88,100.84,1.95765359]
["bitfinex","SOLUSD",1770130883052,9.91276764,100.88,100.85,1.95765359]
["bitfinex","SOLUSD",1770130883547,7.20307871,100.87,100.83,1.95765359]
["bitfinex","SOLUSD",1770130885148,7.20307871,100.86,100.83,1.95765359]
["bitfinex","SOLUSD",1770130885374,9.91571641,100.85,100.83,1.95765359]
["bitfinex","SOLUSD",1770130885833,17.11834018,100.86,100.83,1.95765359]
["bitfinex","SOLUSD",1770130886229,7.20307871,100.84,100.78,24.80507146]
["bitfinex","SOLUSD",1770130886429,17.11682908,100.87,100.78,39.68920097]
["bitfinex","SOLUSD",1770130886649,9.91375037,100.87,100.83,9.91751606]
["bitfinex","SOLUSD",1770130886853,9.91375037,100.87,100.83,17.12059477]
["bitfinex","SOLUSD",1770130887054,29.65329971,100.9,100.83,17.12059477]
["bitfinex","SOLUSD",1770130887346,9.91226685,100.89,100.81,89.27610185]
["bitfinex","SOLUSD",1770130887553,17.11534556,100.89,100.84,7.20307871]
["bitfinex","SOLUSD",1770130887748,35.28133659,100.92,100.82,5.64518502]
["bitfinex","SOLUSD",1770130887928,0.59958195,100.91,100.85,7.20307871]
["bitfinex","SOLUSD",1770130888135,7.80266066,100.91,100.85,7.20307871]
["bitfinex","SOLUSD",1770130888369,7.20307871,100.94,100.89,1.22922813]
["bitfinex","SOLUSD",1770130888650,7.20307871,100.94,100.83,5.36086188]
["bitfinex","SOLUSD",1770130888651,9.90732196,100.94,100.9,8.43230684]
["bitfinex","SOLUSD",1770130888848,9.90636107,100.95,100.91,8.43230684]
["bitfinex","SOLUSD",1770130889025,41.87417479,100.95,100.9,8.43230684]
["bitfinex","SOLUSD",1770130889230,7.76709335,100.91,100.81,34.71877789]
["bitfinex","SOLUSD",1770130889428,153.54182414,100.95,100.81,34.71877789]
["bitfinex","SOLUSD",1770130889429,17.11584635,100.88,100.84,1.22922813]
["bitfinex","SOLUSD",1770130889654,17.11534652,100.89,100.85,1.22922813]
["bitfinex","SOLUSD",1770130889845,17.11438251,100.9,100.86,1.22922813]
["bitfinex","SOLUSD",1770130890246,7.20307871,100.89,100.84,8.43230684]
["bitfinex","SOLUSD",1770130890451,7.20307871,100.88,100.84,11.14580295]
["bitfinex","SOLUSD",1770130890658,42.43792623,100.9,100.85,8.43230684]
["bitfinex","SOLUSD",1770130890855,7.20307871,100.89,100.83,11.14634596]
["bitfinex","SOLUSD",1770130891160,7.20307871,100.89,100.84,18.34872557]
["bitfinex","SOLUSD",1770130891535,9.91276764,100.88,100.84,8.43230684]
["bitfinex","SOLUSD",1770130892156,17.11584635,100.88,100.84,1.22922813]
["bitfinex","SOLUSD",1770130893165,41.89776546,100.88,100.84,1.22922813]
["bitfinex","SOLUSD",1770130893458,17.11952394,100.85,100.8,11.14928049]
["bitfinex","SOLUSD",1770130893640,17.11952394,100.85,100.8,18.3523592]
["bitfinex","SOLUSD",1770130893839,7.20307871,100.84,100.8,11.14928049]
["bitfinex","SOLUSD",1770130894858,7.20307871,100.84,100.8,1.22922813]
["bitfinex","SOLUSD",1770130895248,7.20307871,100.83,100.8,1.22922813]
["bitfinex","SOLUSD",1770130895448,17.12094648,100.83,100.8,1.22922813]
["bitfinex","SOLUSD",1770130895638,7.20307871,100.81,100.78,1.22922813]
["bitfinex","SOLUSD",1770130895841,35.17418891,100.83,100.78,11.15176618]
["bitfinex","SOLUSD",1770130896079,7.20307871,100.82,100.78,11.15176618]
["bitfinex","SOLUSD",1770130896438,7.21316388,100.82,100.78,11.15176618]
["bitfinex","SOLUSD",1770130896633,7.21316388,100.81,100.78,1.22922813]
["bitfinex","SOLUSD",1770130897562,17.13352109,100.81,100.78,1.22922813]
["bitfinex","SOLUSD",1770130898061,17.13352109,100.81,100.76,20.93881762]
["bitfinex","SOLUSD",1770130898369,7.21316388,100.8,100.76,3.8013785]
["bitfinex","SOLUSD",1770130898858,7.21316388,100.79,100.76,2.57215037]
["bitfinex","SOLUSD",1770130899058,41.93264816,100.81,100.77,1.22922813]
["bitfinex","SOLUSD",1770130899259,7.21316388,100.79,100.76,2.57215037]
["bitfinex","SOLUSD",1770130899472,7.21316388,100.78,100.76,2.57215037]
["bitfinex","SOLUSD",1770130899673,17.13524466,100.79,100.76,2.57215037]
["bitfinex","SOLUSD",1770130900063,25.18098175,100.82,100.77,1.22922813]
["bitfinex","SOLUSD",1770130900390,7.21316388,100.8,100.76,2.57215037]
["bitfinex","SOLUSD",1770130900570,7.21316388,100.78,100.76,2.57215037]
["bitfinex","SOLUSD",1770130901074,7.21316388,100.78,100.75,1.22922813]
["bitfinex","SOLUSD",1770130901075,7.21316388,100.77,100.73,11.25671095]
["bitfinex","SOLUSD",1770130901277,7.21316388,100.77,100.73,1.32922813]
["bitfinex","SOLUSD",1770130901679,7.21316388,100.77,100.71,1.22922813]
["bitfinex","SOLUSD",1770130901680,7.21316388,100.75,100.71,1.22922813]
["bitfinex","SOLUSD",1770130901978,7.21316388,100.74,100.71,1.22922813]
["bitfinex","SOLUSD",1770130902179,7.21316388,100.74,100.71,11.15835238]
["bitfinex","SOLUSD",1770130902366,17.13773712,100.76,100.72,11.15770809]
["bitfinex","SOLUSD",1770130902560,9.92411178,100.77,100.73,11.15672707]
["bitfinex","SOLUSD",1770130902761,17.13727566,100.77,100.73,11.15672707]
["bitfinex","SOLUSD",1770130903068,17.13727566,100.77,100.73,8.44239201]
["bitfinex","SOLUSD",1770130903272,9.92411178,100.77,100.73,18.36976922]
["bitfinex","SOLUSD",1770130903463,34.77316388,100.79,100.74,1.22922813]
["bitfinex","SOLUSD",1770130903663,17.47007886,100.81,100.76,11.15302252]
["bitfinex","SOLUSD",1770130903865,17.13329926,100.81,100.76,18.3661864]
["bitfinex","SOLUSD",1770130904071,7.21316388,100.79,100.74,11.15526961]
["bitfinex","SOLUSD",1770130904381,7.21316388,100.79,100.75,1.22922813]
["bitfinex","SOLUSD",1770130904674,7.21316388,100.78,100.75,1.22922813]
["bitfinex","SOLUSD",1770130904879,0.30721471,100.78,100.72,11.15747236]
["bitfinex","SOLUSD",1770130905083,7.21316388,100.76,100.72,11.15747236]
["bitfinex","SOLUSD",1770130905284,7.21316388,100.8,100.66,71.56968539]
["bitfinex","SOLUSD",1770130905285,0.30721471,100.75,100.69,11.16026474]
["bitfinex","SOLUSD",1770130905581,7.21316388,100.73,100.69,7.21316388]
["bitfinex","SOLUSD",1770130905782,7.21316388,100.73,100.7,11.15971472]
["bitfinex","SOLUSD",1770130905967,17.14073696,100.73,100.7,1.22922813]
["bitfinex","SOLUSD",1770130906778,7.21316388,100.72,100.69,1.22922813]
["bitfinex","SOLUSD",1770130907570,7.21316388,100.72,100.69,11.16068085]
["bitfinex","SOLUSD",1770130907766,17.14169204,100.72,100.67,11.16216896]
["bitfinex","SOLUSD",1770130907971,7.21316388,100.71,100.68,1.22922813]
["bitfinex","SOLUSD",1770130908265,7.21316388,100.7,100.66,11.16356605]
["bitfinex","SOLUSD",1770130908576,7.21316388,100.7,100.66,1.22922813]
["bitfinex","SOLUSD",1770130908767,7.21316388,100.68,100.65,9.93504969]
["bitfinex","SOLUSD",1770130908967,7.21316388,100.67,100.64,1.22922813]
["bitfinex","SOLUSD",1770130909168,41.96297877,100.72,100.64,1.22922813]
["bitfinex","SOLUSD",1770130909169,7.21316388,100.68,100.64,1.22922813]
["bitfinex","SOLUSD",1770130909390,7.21316388,100.7,100.66,1.22922813]
["bitfinex","SOLUSD",1770130909580,7.21316388,100.74,100.7,1.22922813]
["bitfinex","SOLUSD",1770130909765,17.38783241,100.76,100.71,8.44239201]
["bitfinex","SOLUSD",1770130909965,7.21316388,100.75,100.71,1.22922813]
["bitfinex","SOLUSD",1770130910192,17.13714733,100.77,100.72,8.44239201]
["bitfinex","SOLUSD",1770130910403,17.13478308,100.79,100.75,1.08772293]
["bitfinex","SOLUSD",1770130910684,7.21316388,100.81,100.77,1.08772293]
["bitfinex","SOLUSD",1770130911184,7.21316388,100.84,100.8,1.08772293]
["bitfinex","SOLUSD",1770130911688,17.12956009,100.85,100.81,1.08772293]
["bitfinex","SOLUSD",1770130911902,7.21316388,100.84,100.81,1.08772293]
["bitfinex","SOLUSD",1770130912267,7.21316388,100.83,100.79,1.08772293]
["bitfinex","SOLUSD",1770130912567,0.19555528,100.83,100.77,11.0104607]
["bitfinex","SOLUSD",1770130912772,7.21316388,100.81,100.77,11.0104607]
["bitfinex","SOLUSD",1770130913282,7.21316388,100.79,100.77,1.08772293]
["bitfinex","SOLUSD",1770130913492,7.21316388,100.78,100.74,9.92641919]
["bitfinex","SOLUSD",1770130913694,7.21316388,100.77,100.74,9.92641919]
["bitfinex","SOLUSD",1770130914006,7.21316388,100.77,100.74,10.93806475]
["bitfinex","SOLUSD",1770130914166,7.21316388,100.77,100.74,1.01164556]
["bitfinex","SOLUSD",1770130914364,7.21316388,100.81,100.75,1.01164556]
["bitfinex","SOLUSD",1770130914579,17.13194049,100.82,100.78,1.01164556]
["bitfinex","SOLUSD",1770130915362,7.21316388,100.81,100.76,7.21316388]
["bitfinex","SOLUSD",1770130915575,7.21316388,100.81,100.77,1.01164556]
["bitfinex","SOLUSD",1770130915775,17.13338075,100.81,100.77,10.9349779]
["bitfinex","SOLUSD",1770130915970,7.21316388,100.8,100.75,1.01164556]
["bitfinex","SOLUSD",1770130916176,7.21316388,100.79,100.75,1.01164556]
["bitfinex","SOLUSD",1770130916480,7.21316388,100.79,100.76,9.92448407]
["bitfinex","SOLUSD",1770130916674,7.21316388,100.8,100.75,10.93674561]
["bitfinex","SOLUSD",1770130917071,7.21316388,100.8,100.76,10.93585908]
["bitfinex","SOLUSD",1770130917270,7.21316388,100.8,100.76,1.01164556]
["bitfinex","SOLUSD",1770130917887,9.9216192,100.79,100.76,1.01164556]
["bitfinex","SOLUSD",1770130918091,9.9216192,100.79,100.74,1.01164556]
["bitfinex","SOLUSD",1770130918385,7.21316388,100.78,100.74,9.92629851]
["bitfinex","SOLUSD",1770130918567,7.21316388,100.79,100.74,18.15109311]
["bitfinex","SOLUSD",1770130918769,17.13315123,100.81,100.77,1.01164556]
["bitfinex","SOLUSD",1770130919186,7.21316388,100.8,100.77,1.01164556]
["bitfinex","SOLUSD",1770130919770,7.21316388,100.79,100.75,10.9366091]
["bitfinex","SOLUSD",1770130920283,17.13341692,100.81,100.76,8.22480944]
["bitfinex","SOLUSD",1770130920670,7.21316388,100.8,100.76,1.01164556]
["bitfinex","SOLUSD",1770130921288,7.21316388,100.78,100.74,1.01164556]
["bitfinex","SOLUSD",1770130921490,7.21316388,100.75,100.72,1.01164556]
["bitfinex","SOLUSD",1770130921676,27.62973871,100.79,100.73,1.01164556]
["bitfinex","SOLUSD",1770130921991,7.21316388,100.76,100.73,1.01164556]
["bitfinex","SOLUSD",1770130922188,17.13938503,100.75,100.71,1.01164556]
["bitfinex","SOLUSD",1770130922488,17.13780517,100.76,100.72,1.01164556]
["bitfinex","SOLUSD",1770130922689,7.21316388,100.74,100.71,9.92937561]
["bitfinex","SOLUSD",1770130922890,7.21316388,100.72,100.68,10.94358171]
["bitfinex","SOLUSD",1770130923374,0.04627304,100.74,100.68,1.01164556]
["bitfinex","SOLUSD",1770130923571,7.21316388,100.73,100.69,10.94302056]
["bitfinex","SOLUSD",1770130923779,7.21316388,100.74,100.7,10.94205331]
["bitfinex","SOLUSD",1770130923978,7.21316388,100.74,100.7,1.01164556]
["bitfinex","SOLUSD",1770130924173,7.21316388,100.72,100.68,1.01164556]
["bitfinex","SOLUSD",1770130924379,7.21316388,100.71,100.67,11.04471573]
["bitfinex","SOLUSD",1770130924585,7.21316388,100.71,100.68,9.93244145]
["bitfinex","SOLUSD",1770130924788,9.96277278,100.73,100.68,10.94408701]
["bitfinex","SOLUSD",1770130924994,7.21316388,100.73,100.7,9.93034086]
["bitfinex","SOLUSD",1770130925296,7.21316388,100.73,100.7,9.93041807]
["bitfinex","SOLUSD",1770130925683,7.21316388,100.72,100.68,1.01164556]
["bitfinex","SOLUSD",1770130925885,7.21316388,100.73,100.68,1.01164556]
["bitfinex","SOLUSD",1770130926106,7.21316388,100.73,100.69,10.94243459]
["bitfinex","SOLUSD",1770130926297,17.14092602,100.73,100.69,10.94243459]
["bitfinex","SOLUSD",1770130926497,7.21316388,100.73,100.69,10.94243459]
["bitfinex","SOLUSD",1770130927097,7.21316388,100.72,100.69,10.94243459]
["bitfinex","SOLUSD",1770130927491,7.21316388,100.71,100.69,1.01164556]
["bitfinex","SOLUSD",1770130927696,7.21316388,100.72,100.69,1.01164556]
["bitfinex","SOLUSD",1770130927902,7.21316388,100.74,100.7,1.01164556]
["bitfinex","SOLUSD",1770130928107,7.21316388,100.76,100.72,1.01164556]
["bitfinex","SOLUSD",1770130928290,17.13888526,100.75,100.71,9.92920363]
["bitfinex","SOLUSD",1770130928692,7.21316388,100.75,100.71,10.94084919]
["bitfinex","SOLUSD",1770130929013,17.13876865,100.75,100.71,10.94084919]
["bitfinex","SOLUSD",1770130929299,7.21316388,100.73,100.68,1.01164556]
["bitfinex","SOLUSD",1770130929597,34.73950055,100.75,100.67,0.1]
["bitfinex","SOLUSD",1770130929598,7.21316388,100.74,100.7,1.01164556]
["bitfinex","SOLUSD",1770130929796,9.92560477,100.75,100.7,10.94160588]
["bitfinex","SOLUSD",1770130929797,7.21316388,100.73,100.7,10.94160588]
["bitfinex","SOLUSD",1770130930194,9.92560477,100.75,100.71,9.929135]
["bitfinex","SOLUSD",1770130930403,7.21316388,100.74,100.71,9.929135]
["bitfinex","SOLUSD",1770130930694,7.21316388,100.73,100.7,10.94200278]
["bitfinex","SOLUSD",1770130931000,7.21316388,100.73,100.7,1.01164556]
["bitfinex","SOLUSD",1770130931197,7.21316388,100.72,100.69,1.01164556]
["bitfinex","SOLUSD",1770130931404,7.21316388,100.71,100.69,1.01164556]
["bitfinex","SOLUSD",1770130931600,121.16822731,100.77,100.7,9.93041516]
["bitfinex","SOLUSD",1770130931601,7.21316388,100.73,100.7,9.93041516]
["bitfinex","SOLUSD",1770130931901,7.21316388,100.75,100.71,1.01164556]
["bitfinex","SOLUSD",1770130932100,7.21316388,100.73,100.7,9.93041516]
["bitfinex","SOLUSD",1770130932298,7.21316388,100.73,100.7,10.94206072]
["bitfinex","SOLUSD",1770130932602,7.21316388,100.75,100.71,1.01164556]
["bitfinex","SOLUSD",1770130932982,7.21316388,100.76,100.71,7.21316388]
["bitfinex","SOLUSD",1770130933188,7.21316388,100.76,100.72,1.01164556]
["bitfinex","SOLUSD",1770130933586,9.92063492,100.8,100.75,1.01164556]
["bitfinex","SOLUSD",1770130933792,7.21316388,100.78,100.75,1.01164556]
["bitfinex","SOLUSD",1770130934193,7.21316388,100.77,100.73,1.01164556]
["bitfinex","SOLUSD",1770130934395,7.21316388,100.77,100.73,10.93840216]
["bitfinex","SOLUSD",1770130934610,24.80076305,100.81,100.75,1.01164556]
["bitfinex","SOLUSD",1770130934798,7.21316388,100.79,100.75,1.01164556]
["bitfinex","SOLUSD",1770130934999,34.72274275,100.8,100.73,10.93840216]
["bitfinex","SOLUSD",1770130935313,7.21316388,100.77,100.73,10.93840216]
["bitfinex","SOLUSD",1770130935500,7.21316388,100.75,100.69,1.01164556]
["bitfinex","SOLUSD",1770130935810,7.21316388,100.73,100.71,10.94070202]
["bitfinex","SOLUSD",1770130936015,153.15625684,100.8,100.68,9.93200813]
["bitfinex","SOLUSD",1770130936016,7.21316388,100.72,100.68,9.93200813]
["bitfinex","SOLUSD",1770130936223,7.21316388,100.7,100.68,10.94365369]
["bitfinex","SOLUSD",1770130936594,7.21316388,100.71,100.68,10.94365369]
["bitfinex","SOLUSD",1770130938024,7.21316388,100.7,100.68,10.94365369]
["bitfinex","SOLUSD",1770130938196,9.92709902,100.74,100.69,1.01164556]
["bitfinex","SOLUSD",1770130938402,9.92606806,100.75,100.71,1.01164556]
["bitfinex","SOLUSD",1770130938709,7.21316388,100.72,100.68,1.01164556]
["bitfinex","SOLUSD",1770130938917,7.21316388,100.7,100.68,1.01164556]
["bitfinex","SOLUSD",1770130939319,7.21316388,100.72,100.67,0.1]
["bitfinex","SOLUSD",1770130939492,7.21316388,100.7,100.67,11.04434382]
["bitfinex","SOLUSD",1770130939811,9.92606806,100.75,100.69,42.98496436]
["bitfinex","SOLUSD",1770130940012,7.21316388,100.73,100.7,1.01164556]
["bitfinex","SOLUSD",1770130940210,7.21316388,100.72,100.69,9.93147283]
["bitfinex","SOLUSD",1770130940513,17.14225768,100.72,100.68,10.94375509]
["bitfinex","SOLUSD",1770130940700,17.14073362,100.73,100.68,35.77490328]
["bitfinex","SOLUSD",1770130940903,7.21316388,100.72,100.69,0.9788268]
["bitfinex","SOLUSD",1770130941116,7.21316388,100.71,100.68,9.93210953]
["bitfinex","SOLUSD",1770130941300,34.74325805,100.74,100.68,9.93210953]
["bitfinex","SOLUSD",1770130941301,7.21316388,100.72,100.68,9.93210953]
["bitfinex","SOLUSD",1770130941514,7.21316388,100.71,100.68,0.9788268]
["bitfinex","SOLUSD",1770130941810,34.74325805,100.74,100.67,10.03310918]
["bitfinex","SOLUSD",1770130941811,7.21316388,100.7,100.67,10.03310918]
["bitfinex","SOLUSD",1770130942011,7.21316388,100.7,100.67,10.03287024]
["bitfinex","SOLUSD",1770130942218,7.21316388,100.71,100.67,1.0788268]
["bitfinex","SOLUSD",1770130942410,17.14274385,100.71,100.67,1.0788268]
["bitfinex","SOLUSD",1770130942609,7.21316388,100.71,100.67,11.01175882]
["bitfinex","SOLUSD",1770130942814,9.92703413,100.74,100.69,0.9788268]
["bitfinex","SOLUSD",1770130943124,7.21316388,100.73,100.69,0.9788268]
["bitfinex","SOLUSD",1770130943326,17.14019801,100.74,100.68,0.9788268]
["bitfinex","SOLUSD",1770130943511,7.21316388,100.75,100.7,0.9788268]
["bitfinex","SOLUSD",1770130943710,17.13831213,100.76,100.71,0.9788268]
["bitfinex","SOLUSD",1770130943910,17.13831213,100.76,100.72,0.9788268]
["bitfinex","SOLUSD",1770130944107,39.66757797,100.84,100.74,0.9788268]
["bitfinex","SOLUSD",1770130944307,7.21316388,100.79,100.75,0.9788268]
["bitfinex","SOLUSD",1770130944634,7.21316388,100.77,100.73,0.9788268]
["bitfinex","SOLUSD",1770130944921,24.80203597,100.8,100.75,9.92541815]
["bitfinex","SOLUSD",1770130944922,7.21316388,100.78,100.75,9.92541815]
["bitfinex","SOLUSD",1770130945105,7.21316388,100.79,100.75,10.90424495]
["bitfinex","SOLUSD",1770130945499,34.72274007,100.8,100.74,9.92622397]
["bitfinex","SOLUSD",1770130945722,7.21316388,100.75,100.71,9.92884845]
["bitfinex","SOLUSD",1770130946016,4.27527085,100.78,100.69,0.9788268]
["bitfinex","SOLUSD",1770130946017,7.21316388,100.73,100.69,0.9788268]
["bitfinex","SOLUSD",1770130946225,7.21316388,100.73,100.7,9.92998514]
["bitfinex","SOLUSD",1770130946726,7.21316388,100.72,100.69,10.90976368]
["bitfinex","SOLUSD",1770130946923,7.21316388,100.72,100.68,24.8309338]
["bitfinex","SOLUSD",1770130947116,7.21316388,100.7,100.67,10.03293212]
["bitfinex","SOLUSD",1770130947418,7.21316388,100.71,100.69,9.93146744]
["bitfinex","SOLUSD",1770130947624,7.21316388,100.73,100.69,9.93146744]
["bitfinex","SOLUSD",1770130947811,7.21316388,100.71,100.67,0.1]
["bitfinex","SOLUSD",1770130948127,7.21316388,100.71,100.68,9.93175763]
["bitfinex","SOLUSD",1770130948422,7.21316388,100.7,100.67,11.0117478]
["bitfinex","SOLUSD",1770130948820,7.21316388,100.73,100.69,0.9788268]
["bitfinex","SOLUSD",1770130949028,27.58,100.76,100.7,0.9788268]
["bitfinex","SOLUSD",1770130949325,9.91866693,100.82,100.76,0.9788268]
["bitfinex","SOLUSD",1770130949523,7.21316388,100.77,100.72,0.9788268]
["bitfinex","SOLUSD",1770130949719,27.58,100.81,100.73,0.9788268]
["bitfinex","SOLUSD",1770130950019,27.58,100.81,100.74,0.9788268]
["bitfinex","SOLUSD",1770130950222,7.21316388,100.78,100.74,0.9788268]
["bitfinex","SOLUSD",1770130950427,7.21316388,100.79,100.74,0.9788268]
["bitfinex","SOLUSD",1770130950629,9.91473329,100.86,100.79,0.9788268]
["bitfinex","SOLUSD",1770130950922,7.21316388,100.85,100.8,0.9788268]
["bitfinex","SOLUSD",1770130951119,7.21316388,100.84,100.8,0.9788268]
["bitfinex","SOLUSD",1770130952326,9.91080277,100.9,100.84,0.9788268]
["bitfinex","SOLUSD",1770130952511,7.21316388,100.88,100.84,0.9788268]
["bitfinex","SOLUSD",1770130952710,17.12627683,100.88,100.84,10.89551023]
["bitfinex","SOLUSD",1770130953028,7.21316388,100.9,100.85,0.9788268]
["bitfinex","SOLUSD",1770130953236,0.2,100.91,100.86,8.19199068]
["bitfinex","SOLUSD",1770130953734,7.21316388,100.9,100.86,0.9788268]
["bitfinex","SOLUSD",1770130954332,10.10993959,100.91,100.84,10.89547436]
["bitfinex","SOLUSD",1770130954333,7.21316388,100.88,100.84,10.89547436]
["bitfinex","SOLUSD",1770130954730,17.12403515,100.9,100.85,18.10675888]
["bitfinex","SOLUSD",1770130954939,17.12403515,100.9,100.86,0.9788268]
["bitfinex","SOLUSD",1770130955234,27.58,100.94,100.87,0.9788268]
["bitfinex","SOLUSD",1770130955441,0.2,100.97,100.85,123.94550691]
["bitfinex","SOLUSD",1770130955442,7.21316388,100.96,100.91,8.19199068]
["bitfinex","SOLUSD",1770130955609,7.41316388,100.97,100.91,8.19199068]
["bitfinex","SOLUSD",1770130955806,17.31721083,100.97,100.91,8.19199068]
["bitfinex","SOLUSD",1770130956020,0.2,100.97,100.92,8.19199068]
["bitfinex","SOLUSD",1770130956311,0.2,100.97,100.94,0.9788268]
["bitfinex","SOLUSD",1770130956527,17.78876754,101.0,100.94,7.18842676]
["bitfinex","SOLUSD",1770130956727,10.60034078,101.0,100.94,17.09436115]
["bitfinex","SOLUSD",1770130956926,7.8874261,101.0,100.94,41.86154957]
["bitfinex","SOLUSD",1770130957229,7.8874261,101.0,100.94,34.67312281]
["bitfinex","SOLUSD",1770130957230,7.18842676,101.0,100.94,34.67312281]
["bitfinex","SOLUSD",1770130957431,0.69121384,101.01,100.94,9.90593439]
["bitfinex","SOLUSD",1770130957622,7.18842676,100.98,100.94,9.90593439]
["bitfinex","SOLUSD",1770130958127,7.18842676,100.97,100.93,9.90762899]
["bitfinex","SOLUSD",1770130958328,7.18842676,100.97,100.91,7.18842676]
["bitfinex","SOLUSD",1770130958329,7.18842676,100.95,100.91,9.90887085]
["bitfinex","SOLUSD",1770130958509,7.18842676,100.95,100.91,10.80595507]
["bitfinex","SOLUSD",1770130958713,7.18842676,100.93,100.9,9.91074412]
["bitfinex","SOLUSD",1770130959119,7.18842676,100.93,100.89,10.8078028]
["bitfinex","SOLUSD",1770130959338,7.18842676,100.92,100.89,0.89624275]
["bitfinex","SOLUSD",1770130959630,9.9079378,100.93,100.87,7.18842676]
["bitfinex","SOLUSD",1770130959631,7.18842676,100.9,100.87,10.80905768]
["bitfinex","SOLUSD",1770130959816,7.18842676,100.91,100.88,0.89624275]
["bitfinex","SOLUSD",1770130960024,7.18842676,100.92,100.88,10.80872782]
["bitfinex","SOLUSD",1770130960225,7.18842676,100.91,100.87,0.89624275]
["bitfinex","SOLUSD",1770130960440,34.6743357,100.94,100.85,0.89624275]
["bitfinex","SOLUSD",1770130960441,0.6683898,100.92,100.85,0.89624275]
["bitfinex","SOLUSD",1770130960639,12.63620598,100.88,100.83,25.68897577]
["bitfinex","SOLUSD",1770130960825,12.63620598,100.88,100.83,0.89624275]
["bitfinex","SOLUSD",1770130960826,12.63620598,100.87,100.83,0.89624275]
["bitfinex","SOLUSD",1770130961135,0.66095588,100.87,100.81,0.89624275]
["bitfinex","SOLUSD",1770130961314,12.63620598,100.83,100.79,10.81769973]
["bitfinex","SOLUSD",1770130961516,12.63620598,100.81,100.77,0.89624275]
["bitfinex","SOLUSD",1770130961716,0.66095588,100.83,100.77,0.89624275]
["bitfinex","SOLUSD",1770130962010,12.63620598,100.79,100.74,0.89624275]
["bitfinex","SOLUSD",1770130962217,12.63620598,100.75,100.7,0.89624275]
["bitfinex","SOLUSD",1770130962425,12.63620598,100.71,100.68,10.82835499]
["bitfinex","SOLUSD",1770130962622,12.63620598,100.71,100.69,9.93136758]
["bitfinex","SOLUSD",1770130962840,12.63620598,100.74,100.69,10.82761033]
["bitfinex","SOLUSD",1770130963021,10.57956523,100.75,100.69,0.89624275]
["bitfinex","SOLUSD",1770130963333,39.68861609,100.79,100.72,0.89624275]
["bitfinex","SOLUSD",1770130963334,12.63620598,100.77,100.72,0.89624275]
["bitfinex","SOLUSD",1770130963630,12.63620598,100.75,100.72,0.89624275]
["bitfinex","SOLUSD",1770130963834,12.63620598,100.76,100.71,0.89624275]
["bitfinex","SOLUSD",1770130964012,12.63620598,100.76,100.72,0.89624275]
["bitfinex","SOLUSD",1770130964215,12.63620598,100.77,100.72,0.89624275]
["bitfinex","SOLUSD",1770130964446,12.63620598,100.77,100.73,0.89624275]
["bitfinex","SOLUSD",1770130964624,12.63620598,100.78,100.74,0.89624275]
["bitfinex","SOLUSD",1770130964822,12.63620598,100.76,100.72,10.82400861]
["bitfinex","SOLUSD",1770130965740,12.63620598,100.76,100.72,35.64529534]
["bitfinex","SOLUSD",1770130966042,12.63620598,100.78,100.73,0.89624275]
["bitfinex","SOLUSD",1770130966243,9.9216192,100.79,100.73,0.89624275]
["bitfinex","SOLUSD",1770130966439,12.63620598,100.8,100.75,0.89624275]
["bitfinex","SOLUSD",1770130966641,12.63620598,100.79,100.75,0.89624275]
["bitfinex","SOLUSD",1770130967137,12.63620598,100.79,100.75,10.82134502]
["bitfinex","SOLUSD",1770130967319,12.63620598,100.78,100.75,10.82134502]
["bitfinex","SOLUSD",1770130967524,12.63620598,100.8,100.75,10.82134502]
["bitfinex","SOLUSD",1770130967719,28.17811155,100.83,100.77,0.89624275]
["bitfinex","SOLUSD",1770130967924,27.56,100.83,100.79,0.89624275]
["bitfinex","SOLUSD",1770130968223,12.63620598,100.83,100.78,0.89624275]
["bitfinex","SOLUSD",1770130968526,12.63620598,100.82,100.78,0.89624275]
["bitfinex","SOLUSD",1770130968928,0.60447746,100.84,100.78,0.89624275]
["bitfinex","SOLUSD",1770130969244,12.63620598,100.82,100.78,10.81831898]
["bitfinex","SOLUSD",1770130969669,12.63620598,100.81,100.77,9.92349517]
["bitfinex","SOLUSD",1770130969944,12.63620598,100.82,100.78,10.81882225]
["bitfinex","SOLUSD",1770130970151,12.63620598,100.79,100.74,10.82221841]
["bitfinex","SOLUSD",1770130970341,12.63620598,100.78,100.74,0.89624275]
["bitfinex","SOLUSD",1770130970651,12.63620598,100.78,100.75,0.76789517]
["bitfinex","SOLUSD",1770130970826,0.59115477,100.82,100.75,0.76789517]
["bitfinex","SOLUSD",1770130971021,12.63620598,100.77,100.73,10.69510802]
["bitfinex","SOLUSD",1770130971226,12.63620598,100.76,100.73,10.69541676]
["bitfinex","SOLUSD",1770130972345,9.92386547,100.77,100.73,10.69541676]
["bitfinex","SOLUSD",1770130972553,12.63620598,100.75,100.72,9.9281119]
["bitfinex","SOLUSD",1770130972847,12.63620598,100.77,100.73,10.69266952]
["bitfinex","SOLUSD",1770130973226,12.63620598,100.76,100.73,10.69266952]
["bitfinex","SOLUSD",1770130973425,12.63620598,100.75,100.71,0.76544267]
["bitfinex","SOLUSD",1770130973623,12.63620598,100.75,100.71,10.69451627]
["bitfinex","SOLUSD",1770130973825,12.63620598,100.76,100.73,9.92744208]
["bitfinex","SOLUSD",1770130974051,12.63620598,100.77,100.73,10.69288475]
["bitfinex","SOLUSD",1770130974457,12.63620598,100.75,100.72,9.92765624]
["bitfinex","SOLUSD",1770130974642,12.63620598,100.75,100.72,9.92831412]
["bitfinex","SOLUSD",1770130974823,34.73268247,100.77,100.71,10.69490458]
["bitfinex","SOLUSD",1770130975032,12.63620598,100.73,100.69,0.76544267]
["bitfinex","SOLUSD",1770130975353,12.63620598,100.74,100.71,0.76544267]
["bitfinex","SOLUSD",1770130975851,12.63620598,100.72,100.69,10.69635974]
["bitfinex","SOLUSD",1770130976035,12.63620598,100.73,100.69,10.69635974]
["bitfinex","SOLUSD",1770130976854,12.63620598,100.71,100.67,0.86544267]
["bitfinex","SOLUSD",1770130977037,12.63620598,100.7,100.67,0.1]
["bitfinex","SOLUSD",1770130977847,12.63620598,100.71,100.67,0.1]
["bitfinex","SOLUSD",1770130978038,12.63620598,100.7,100.67,0.1]
["bitfinex","SOLUSD",1770130978457,12.63620598,100.71,100.67,10.0332641]
["bitfinex","SOLUSD",1770130978681,22.56602388,100.71,100.67,10.0332641]
["bitfinex","SOLUSD",1770130979266,12.63620598,100.7,100.67,0.1]
["bitfinex","SOLUSD",1770130979442,9.9298179,100.71,100.67,0.1]
["bitfinex","SOLUSD",1770130979443,22.56602388,100.71,100.67,0.1]
["bitfinex","SOLUSD",1770130979633,12.63620598,100.7,100.67,0.1]
["bitfinex","SOLUSD",1770130979835,12.63620598,100.68,100.64,10.70133705]
["bitfinex","SOLUSD",1770130980146,12.63620598,100.68,100.65,9.93528286]
["bitfinex","SOLUSD",1770130980352,12.63620598,100.73,100.68,0.76544267]
["bitfinex","SOLUSD",1770130980655,9.92851469,100.72,100.68,0.76544267]
["bitfinex","SOLUSD",1770130980950,0.51737098,100.75,100.67,0.76544267]
["bitfinex","SOLUSD",1770130981152,12.63620598,100.72,100.68,0.76544267]
["bitfinex","SOLUSD",1770130981453,12.63620598,100.72,100.67,9.93246329]
["bitfinex","SOLUSD",1770130981454,12.63620598,100.69,100.64,0.76544267]
["bitfinex","SOLUSD",1770130981645,12.63620598,100.69,100.64,13.40164865]
["bitfinex","SOLUSD",1770130981850,12.63620598,100.71,100.66,0.76544267]
["bitfinex","SOLUSD",1770130982047,12.63620598,100.74,100.69,0.76544267]
["bitfinex","SOLUSD",1770130982350,12.63620598,100.75,100.7,0.76544267]
["bitfinex","SOLUSD",1770130982563,7.22235899,100.74,100.7,0.76544267]
["bitfinex","SOLUSD",1770130982758,17.14952985,100.74,100.7,0.76544267]
["bitfinex","SOLUSD",1770130983059,7.22235899,100.73,100.69,10.69600402]
["bitfinex","SOLUSD",1770130983366,17.14830942,100.75,100.7,10.69592757]
["bitfinex","SOLUSD",1770130983663,17.14729359,100.76,100.71,0.76544267]
["bitfinex","SOLUSD",1770130983848,7.22235899,100.75,100.71,0.76544267]
["bitfinex","SOLUSD",1770130984356,7.22235899,100.8,100.74,7.98780166]
["bitfinex","SOLUSD",1770130984559,7.22235899,100.8,100.75,7.22235899]
["bitfinex","SOLUSD",1770130984760,17.14299391,100.8,100.75,10.69100098]
["bitfinex","SOLUSD",1770130984942,17.14299391,100.8,100.75,17.91335997]
["bitfinex","SOLUSD",1770130985142,9.92063492,100.8,100.75,17.91335997]
["bitfinex","SOLUSD",1770130985357,7.22235899,100.83,100.78,0.76544267]
["bitfinex","SOLUSD",1770130985561,7.22235899,100.82,100.78,0.76544267]
["bitfinex","SOLUSD",1770130985938,27.58,100.88,100.82,0.76544267]
["bitfinex","SOLUSD",1770130986143,27.58,100.88,100.83,7.98780166]
["bitfinex","SOLUSD",1770130986372,0.48952154,100.9,100.86,0.76544267]
["bitfinex","SOLUSD",1770130986373,9.91080277,100.9,100.86,0.76544267]
["bitfinex","SOLUSD",1770130986550,7.22235899,100.87,100.84,0.76544267]
["bitfinex","SOLUSD",1770130986748,9.91276764,100.88,100.82,0.76544267]
["bitfinex","SOLUSD",1770130986956,7.22235899,100.87,100.82,10.68363764]
["bitfinex","SOLUSD",1770130987153,7.22235899,100.85,100.82,0.76544267]
["bitfinex","SOLUSD",1770130987556,7.22235899,100.85,100.82,10.68387504]
["bitfinex","SOLUSD",1770130987743,7.22235899,100.85,100.82,0.76544267]
["bitfinex","SOLUSD",1770130988245,7.22235899,100.84,100.8,10.68572009]
["bitfinex","SOLUSD",1770130988759,25.25447168,100.91,100.84,35.47389169]
["bitfinex","SOLUSD",1770130988952,0.47356787,100.9,100.84,10.68214239]
["bitfinex","SOLUSD",1770130989150,34.68546786,100.91,100.84,10.68214239]
["bitfinex","SOLUSD",1770130989151,7.22235899,100.91,100.86,7.98780166]
["bitfinex","SOLUSD",1770130989352,0.47356787,100.96,100.89,0.76544267]
["bitfinex","SOLUSD",1770130989565,7.22235899,100.95,100.9,7.98780166]
["bitfinex","SOLUSD",1770130989975,7.22235899,100.94,100.9,0.76544267]
["bitfinex","SOLUSD",1770130990260,7.22235899,100.95,100.9,0.76544267]
["bitfinex","SOLUSD",1770130990466,62.70870044,100.98,100.92,13.38451164]
["bitfinex","SOLUSD",1770130990671,12.61906897,100.97,100.92,13.38451164]
["bitfinex","SOLUSD",1770130990869,12.61906897,100.93,100.88,13.38451164]
["bitfinex","SOLUSD",1770130991060,12.61906897,100.89,100.86,0.76544267]
["bitfinex","SOLUSD",1770130991247,12.61906897,100.89,100.84,10.68191583]
["bitfinex","SOLUSD",1770130991454,27.58,100.93,100.84,0.76544267]
["bitfinex","SOLUSD",1770130991455,12.61906897,100.88,100.84,0.76544267]
["bitfinex","SOLUSD",1770130991651,12.61906897,100.88,100.84,10.68205422]
["bitfinex","SOLUSD",1770130991960,12.61906897,100.89,100.84,0.76544267]
["bitfinex","SOLUSD",1770130992143,12.61906897,100.87,100.83,9.91736517]
["bitfinex","SOLUSD",1770130992345,12.61906897,100.87,100.83,10.68280784]
["bitfinex","SOLUSD",1770130992551,12.61906897,100.89,100.85,10.68032112]
["bitfinex","SOLUSD",1770130992749,12.61906897,100.87,100.83,0.76544267]
["bitfinex","SOLUSD",1770130993073,12.61906897,100.87,100.84,0.76544267]
["bitfinex","SOLUSD",1770130993271,12.61906897,100.88,100.84,0.76544267]
["bitfinex","SOLUSD",1770130993652,12.61906897,100.87,100.84,0.76544267]
["bitfinex","SOLUSD",1770130993847,12.61906897,100.88,100.84,0.76544267]
["bitfinex","SOLUSD",1770130994061,9.91209809,100.89,100.84,0.76544267]
["bitfinex","SOLUSD",1770130994258,9.90982063,100.91,100.84,0.76544267]
["bitfinex","SOLUSD",1770130994451,12.61906897,100.9,100.86,0.76544267]
["bitfinex","SOLUSD",1770130994652,12.61906897,100.93,100.89,0.76544267]
["bitfinex","SOLUSD",1770130994955,12.61906897,100.9,100.87,0.76544267]
["bitfinex","SOLUSD",1770130995158,12.61906897,100.91,100.87,10.67908226]
["bitfinex","SOLUSD",1770130995357,22.52790765,100.92,100.87,9.91363959]
["bitfinex","SOLUSD",1770130995558,12.61906897,100.96,100.91,0.76544267]
["bitfinex","SOLUSD",1770130995757,22.52129843,100.99,100.93,13.38451164]
["bitfinex","SOLUSD",1770130995980,47.27622466,100.99,100.93,13.38451164]
["bitfinex","SOLUSD",1770130996177,12.61906897,100.98,100.94,0.76544267]
["bitfinex","SOLUSD",1770130996475,12.61906897,100.97,100.92,0.76544267]
["bitfinex","SOLUSD",1770130996869,12.61906897,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1770130997065,22.52133856,100.99,100.94,0.76544267]
["bitfinex","SOLUSD",1770130997256,12.61906897,100.98,100.94,0.76544267]
["bitfinex","SOLUSD",1770130997459,22.52133856,100.99,100.95,0.76544267]
["bitfinex","SOLUSD",1770130997665,12.61906897,100.98,100.95,0.76544267]
["bitfinex","SOLUSD",1770130997862,12.61906897,100.98,100.93,10.6732996]
["bitfinex","SOLUSD",1770130998090,12.61906897,100.94,100.9,0.76544267]
["bitfinex","SOLUSD",1770130998590,12.61906897,100.97,100.92,13.38451164]
["bitfinex","SOLUSD",1770130998784,12.61906897,100.97,100.93,0.76544267]
["bitfinex","SOLUSD",1770130998972,12.61906897,100.96,100.93,10.67326673]
["bitfinex","SOLUSD",1770130999168,9.90469349,100.97,100.94,0.76544267]
["bitfinex","SOLUSD",1770130999662,9.90469349,100.97,100.92,0.76544267]
["bitfinex","SOLUSD",1770130999663,12.61906897,100.95,100.92,0.76544267]
["bitfinex","SOLUSD",1770130999872,12.61906897,100.94,100.9,10.6756491]
["bitfinex","SOLUSD",1770131000287,12.61906897,100.95,100.91,9.90977972]
["bitfinex","SOLUSD",1770131000581,35.08873417,100.97,100.9,0.76544267]
["bitfinex","SOLUSD",1770131000582,12.61906897,100.93,100.9,0.76544267]
["bitfinex","SOLUSD",1770131000773,12.61906897,100.92,100.88,10.56535984]
["bitfinex","SOLUSD",1770131001284,12.61906897,100.94,100.89,12.61906897]
["bitfinex","SOLUSD",1770131001494,12.61906897,100.96,100.91,0.65280817]
["bitfinex","SOLUSD",1770131001690,12.61906897,100.96,100.89,0.65280817]
["bitfinex","SOLUSD",1770131001691,12.61906897,100.93,100.89,0.65280817]
["bitfinex","SOLUSD",1770131002009,12.61906897,100.96,100.91,0.65280817]
["bitfinex","SOLUSD",1770131002163,12.61906897,100.98,100.93,0.65280817]
["bitfinex","SOLUSD",1770131002366,37.37644666,100.98,100.93,0.65280817]
["bitfinex","SOLUSD",1770131002580,22.5204905,101.0,100.95,13.27187714]
["bitfinex","SOLUSD",1770131002795,9.90142153,101.0,100.96,0.65280817]
["bitfinex","SOLUSD",1770131002967,22.5204905,101.0,100.96,0.65280817]
["bitfinex","SOLUSD",1770131003169,37.36610198,101.03,100.98,13.27187714]
["bitfinex","SOLUSD",1770131003483,37.36610198,101.03,100.98,0.65280817]
["bitfinex","SOLUSD",1770131003677,24.74703301,101.03,100.98,12.61906897]
["bitfinex","SOLUSD",1770131003882,12.81906897,101.05,101.0,0.65280817]
["bitfinex","SOLUSD",1770131004093,22.7155246,101.05,101.0,13.27187714]
["bitfinex","SOLUSD",1770131004280,12.61906897,101.04,101.0,0.65280817]
["bitfinex","SOLUSD",1770131004667,10.09645563,101.05,101.02,0.65280817]
["bitfinex","SOLUSD",1770131004868,0.2,101.05,101.03,13.27187714]
["bitfinex","SOLUSD",1770131005183,22.71235212,101.08,101.04,0.65280817]
["bitfinex","SOLUSD",1770131005385,0.2,101.08,101.05,0.65280817]
["bitfinex","SOLUSD",1770131005574,22.71224635,101.08,101.05,0.65280817]
["bitfinex","SOLUSD",1770131005771,22.71224635,101.08,101.05,12.61906897]
["bitfinex","SOLUSD",1770131005772,0.2,101.08,101.05,12.61906897]
["bitfinex","SOLUSD",1770131005986,0.2,101.09,101.07,13.27187714]
["bitfinex","SOLUSD",1770131006212,9.89078613,101.11,101.07,0.65280817]
["bitfinex","SOLUSD",1770131006374,9.88971295,101.12,101.07,13.27187714]
["bitfinex","SOLUSD",1770131006692,12.61906897,101.12,101.08,0.65280817]
["bitfinex","SOLUSD",1770131006875,9.88785535,101.14,101.1,13.27187714]
["bitfinex","SOLUSD",1770131007070,9.88785535,101.14,101.1,0.65280817]
["bitfinex","SOLUSD",1770131007392,12.61906897,101.13,101.1,0.65280817]
["bitfinex","SOLUSD",1770131007587,0.2,101.15,101.12,0.65280817]
["bitfinex","SOLUSD",1770131007790,12.61906897,101.14,101.12,0.65280817]
["bitfinex","SOLUSD",1770131008087,13.3095978,101.13,101.06,0.65280817]
["bitfinex","SOLUSD",1770131008293,0.69052883,101.13,101.06,0.65280817]
["bitfinex","SOLUSD",1770131008472,12.61906897,101.09,101.06,0.65280817]
["bitfinex","SOLUSD",1770131008668,12.61906897,101.08,101.03,12.61906897]
["bitfinex","SOLUSD",1770131008887,12.61906897,101.07,101.02,40.13906897]
["bitfinex","SOLUSD",1770131009386,0.69052883,101.1,100.96,67.13791784]
["bitfinex","SOLUSD",1770131009387,12.61906897,101.05,100.96,67.13791784]
["bitfinex","SOLUSD",1770131009602,12.61906897,101.05,101.0,24.7507995]
["bitfinex","SOLUSD",1770131009782,12.61906897,101.05,101.0,37.36986847]
["bitfinex","SOLUSD",1770131009967,12.61906897,101.05,101.0,9.90057996]
["bitfinex","SOLUSD",1770131010173,12.61906897,101.03,100.99,9.90167345]
["bitfinex","SOLUSD",1770131010483,12.61906897,101.04,101.0,9.90086879]
["bitfinex","SOLUSD",1770131010688,12.61906897,101.07,101.02,0.65280817]
["bitfinex","SOLUSD",1770131010894,12.61906897,101.08,101.03,0.65280817]
["bitfinex","SOLUSD",1770131011196,35.31360157,101.09,101.03,0.65280817]
["bitfinex","SOLUSD",1770131011397,22.51271167,101.08,101.03,10.5503707]
["bitfinex","SOLUSD",1770131011568,22.51227457,101.08,101.04,0.65280817]
["bitfinex","SOLUSD",1770131011998,12.61906897,101.07,101.04,0.65280817]
["bitfinex","SOLUSD",1770131012185,0.69052883,101.12,101.07,0.65280817]
["bitfinex","SOLUSD",1770131012519,12.61906897,101.11,101.06,13.27187714]
["bitfinex","SOLUSD",1770131012698,12.61906897,101.11,101.06,0.65280817]
["bitfinex","SOLUSD",1770131012907,12.61906897,101.1,101.06,0.65280817]
["bitfinex","SOLUSD",1770131013304,12.61906897,101.1,101.06,10.54755575]
["bitfinex","SOLUSD",1770131013612,22.51043604,101.1,101.06,0.65280817]
["bitfinex","SOLUSD",1770131013807,12.61906897,101.13,101.07,13.27187714]
["bitfinex","SOLUSD",1770131014113,0.2,101.16,101.13,0.65280817]
["bitfinex","SOLUSD",1770131014300,0.2,101.16,101.11,0.65280817]
["bitfinex","SOLUSD",1770131014301,12.61906897,101.15,101.11,0.65280817]
["bitfinex","SOLUSD",1770131014503,10.08540854,101.16,101.11,0.65280817]
["bitfinex","SOLUSD",1770131014701,10.08540854,101.16,101.11,13.27187714]
["bitfinex","SOLUSD",1770131014907,10.08549646,101.16,101.12,13.27187714]
["bitfinex","SOLUSD",1770131015107,22.70456543,101.16,101.12,0.65280817]
["bitfinex","SOLUSD",1770131015295,22.70456543,101.16,101.12,10.54183019]
["bitfinex","SOLUSD",1770131015498,0.2,101.16,101.12,23.16089916]
["bitfinex","SOLUSD",1770131016118,12.81906897,101.16,101.12,10.54183019]
["bitfinex","SOLUSD",1770131016325,12.61906897,101.14,101.1,10.54333478]
["bitfinex","SOLUSD",1770131016621,12.57661183,101.14,101.09,13.22942]
["bitfinex","SOLUSD",1770131016801,0.2,101.16,101.12,10.5419672]
["bitfinex","SOLUSD",1770131017003,12.57661183,101.15,101.11,9.88988842]
["bitfinex","SOLUSD",1770131017197,12.57661183,101.13,101.08,0.65280817]
["bitfinex","SOLUSD",1770131017398,22.46421816,101.14,101.09,23.12159528]
["bitfinex","SOLUSD",1770131017614,0.2,101.16,101.11,13.22942]
["bitfinex","SOLUSD",1770131017805,10.0856204,101.16,101.09,22.46878711]
["bitfinex","SOLUSD",1770131018014,12.57661183,101.15,101.1,13.22942]
["bitfinex","SOLUSD",1770131018213,12.57661183,101.14,101.1,0.65280817]
["bitfinex","SOLUSD",1770131018412,12.57661183,101.15,101.1,13.22942]
["bitfinex","SOLUSD",1770131018611,22.66223223,101.16,101.11,12.57661183]
["bitfinex","SOLUSD",1770131018920,12.77661183,101.16,101.11,13.22942]
["bitfinex","SOLUSD",1770131019308,12.77661183,101.16,101.12,0.65280817]
["bitfinex","SOLUSD",1770131019514,12.77661183,101.16,101.12,10.54158041]
["bitfinex","SOLUSD",1770131019720,0.2,101.18,101.14,13.22942]
["bitfinex","SOLUSD",1770131020017,314.7,101.22,101.12,74.16883552]
["bitfinex","SOLUSD",1770131020018,6.85996828,101.25,101.18,0.65280817]
["bitfinex","SOLUSD",1770131020229,29.31339638,101.25,101.18,0.65280817]
["bitfinex","SOLUSD",1770131020397,16.73678455,101.25,101.19,13.22942]
["bitfinex","SOLUSD",1770131020603,29.31339638,101.25,101.2,12.57661183]
["bitfinex","SOLUSD",1770131020801,16.73678455,101.25,101.2,0.65280817]
["bitfinex","SOLUSD",1770131021000,16.73678455,101.25,101.13,4.27527085]
["bitfinex","SOLUSD",1770131021001,13.26714066,101.24,101.18,13.22942]
["bitfinex","SOLUSD",1770131021202,12.57661183,101.21,101.16,13.22942]
["bitfinex","SOLUSD",1770131021415,12.57661183,101.21,101.17,10.53716123]
["bitfinex","SOLUSD",1770131021721,13.26714066,101.23,101.18,13.22942]
["bitfinex","SOLUSD",1770131022021,24.69436608,101.24,101.2,0.65280817]
["bitfinex","SOLUSD",1770131022022,22.45432093,101.24,101.2,0.65280817]
["bitfinex","SOLUSD",1770131022226,16.04600172,101.25,101.21,12.57661183]
["bitfinex","SOLUSD",1770131022521,28.62261355,101.25,101.21,0.65280817]
["bitfinex","SOLUSD",1770131022720,0.69052883,101.29,101.22,0.65280817]
["bitfinex","SOLUSD",1770131022923,0.69052883,101.31,101.25,12.57661183]
["bitfinex","SOLUSD",1770131023116,6.47839298,101.34,101.29,12.57661183]
["bitfinex","SOLUSD",1770131023419,6.47839298,101.34,101.31,9.8706939]
["bitfinex","SOLUSD",1770131023640,0.3157738,101.34,101.3,23.10074376]
["bitfinex","SOLUSD",1770131023796,22.76021732,101.34,101.3,0.65280817]
["bitfinex","SOLUSD",1770131024003,12.57661183,101.31,101.28,0.65280817]
["bitfinex","SOLUSD",1770131024210,12.57661183,101.31,101.18,39.53166748]
["bitfinex","SOLUSD",1770131024211,0.69052883,101.28,101.22,0.65280817]
["bitfinex","SOLUSD",1770131024402,12.57661183,101.24,101.19,9.88181095]
["bitfinex","SOLUSD",1770131024614,0.69052883,101.29,101.22,0.65280817]
["bitfinex","SOLUSD",1770131024919,0.69052883,101.28,101.22,0.65280817]
["bitfinex","SOLUSD",1770131025126,12.57661183,101.3,101.25,13.22942]
["bitfinex","SOLUSD",1770131025422,12.57661183,101.3,101.22,34.57797007]
["bitfinex","SOLUSD",1770131025423,34.55766192,101.28,101.23,0.65280817]
["bitfinex","SOLUSD",1770131025609,12.57661183,101.25,101.22,0.65280817]
["bitfinex","SOLUSD",1770131025800,0.69052883,101.26,101.2,0.65280817]
["bitfinex","SOLUSD",1770131026202,12.57661183,101.22,101.2,0.65280817]
["bitfinex","SOLUSD",1770131026411,12.57661183,101.22,101.18,0.65280817]
["bitfinex","SOLUSD",1770131026618,12.57661183,101.22,101.18,10.53578404]
["bitfinex","SOLUSD",1770131026810,12.57661183,101.22,101.18,0.65280817]
["bitfinex","SOLUSD",1770131027024,12.57661183,101.2,101.17,31.94661694]
["bitfinex","SOLUSD",1770131027225,12.57661183,101.21,101.17,31.94661694]
["bitfinex","SOLUSD",1770131027530,12.57661183,101.21,101.17,31.94677989]
["bitfinex","SOLUSD",1770131027730,22.45715313,101.21,101.17,31.94677989]
["bitfinex","SOLUSD",1770131027908,13.26714066,101.22,101.17,32.59958806]
["bitfinex","SOLUSD",1770131028105,13.26714066,101.22,101.17,22.06280945]
["bitfinex","SOLUSD",1770131028106,12.57661183,101.19,101.17,22.06280945]
["bitfinex","SOLUSD",1770131028331,34.57818854,101.22,101.14,9.887014]
["bitfinex","SOLUSD",1770131028332,12.57661183,101.18,101.14,9.887014]
["bitfinex","SOLUSD",1770131028631,12.57661183,101.19,101.14,13.22942]
["bitfinex","SOLUSD",1770131028813,12.57661183,101.19,101.15,9.88574492]
["bitfinex","SOLUSD",1770131029133,12.57661183,101.18,101.14,10.53983275]
["bitfinex","SOLUSD",1770131029334,66.97404548,101.23,101.17,0.65280817]
["bitfinex","SOLUSD",1770131029335,10.56991623,101.23,101.17,0.65280817]
["bitfinex","SOLUSD",1770131029638,12.57661183,101.2,101.16,9.88467181]
["bitfinex","SOLUSD",1770131029928,22.45707084,101.21,101.17,9.88434623]
["bitfinex","SOLUSD",1770131030505,13.15390022,101.18,101.12,9.88920566]
["bitfinex","SOLUSD",1770131030816,12.57661183,101.16,101.12,10.51826265]
["bitfinex","SOLUSD",1770131031013,0.57728839,101.18,101.12,10.51826265]
["bitfinex","SOLUSD",1770131031236,12.57661183,101.17,101.13,0.62905699]
["bitfinex","SOLUSD",1770131031509,0.57728839,101.22,101.16,23.09099899]
["bitfinex","SOLUSD",1770131031710,509.66,101.25,101.19,0.62905699]
["bitfinex","SOLUSD",1770131031711,12.57661183,101.24,101.19,0.62905699]
["bitfinex","SOLUSD",1770131031915,49.91372391,101.25,101.19,13.20566882]
["bitfinex","SOLUSD",1770131032104,49.91372391,101.25,101.2,12.57661183]
["bitfinex","SOLUSD",1770131032304,12.57661183,101.22,101.17,13.20566882]
["bitfinex","SOLUSD",1770131032532,0.57728839,101.24,101.16,34.59865559]
["bitfinex","SOLUSD",1770131032533,12.57661183,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1770131033029,0.57728839,101.24,101.2,0.61999746]
["bitfinex","SOLUSD",1770131033320,180.07661183,101.3,101.24,0.61999746]
["bitfinex","SOLUSD",1770131033526,37.33112635,101.31,101.25,9.8765432]
["bitfinex","SOLUSD",1770131033726,12.57661183,101.3,101.25,23.07315249]
["bitfinex","SOLUSD",1770131034047,9.86874568,101.33,101.25,23.07315249]
["bitfinex","SOLUSD",1770131034048,12.57661183,101.29,101.25,10.49654066]
["bitfinex","SOLUSD",1770131034342,12.57661183,101.27,101.23,0.61999746]
["bitfinex","SOLUSD",1770131034516,202.31092762,101.33,101.19,25.32504829]
["bitfinex","SOLUSD",1770131034517,12.57661183,101.24,101.19,25.32504829]
["bitfinex","SOLUSD",1770131034834,12.57661183,101.21,101.18,0.61999746]
["bitfinex","SOLUSD",1770131035003,12.57661183,101.23,101.19,10.50234223]
["bitfinex","SOLUSD",1770131035209,12.57661183,101.22,101.19,10.50234223]
["bitfinex","SOLUSD",1770131035410,12.57661183,101.21,101.17,0.61999746]
["bitfinex","SOLUSD",1770131035613,9.8781809,101.24,101.19,0.61999746]
["bitfinex","SOLUSD",1770131036026,12.57661183,101.22,101.19,0.61999746]
["bitfinex","SOLUSD",1770131036228,12.57661183,101.21,101.17,10.50407592]
["bitfinex","SOLUSD",1770131036412,12.57661183,101.2,101.17,10.50407592]
["bitfinex","SOLUSD",1770131036935,12.57661183,101.21,101.17,35.21495859]
["bitfinex","SOLUSD",1770131037115,12.57661183,101.22,101.18,0.61999746]
["bitfinex","SOLUSD",1770131037319,9.8781809,101.24,101.18,0.61999746]
["bitfinex","SOLUSD",1770131037522,12.57661183,101.23,101.19,0.61999746]
["bitfinex","SOLUSD",1770131037716,12.57661183,101.25,101.21,0.61999746]
["bitfinex","SOLUSD",1770131037923,12.57661183,101.27,101.22,13.19660929]
["bitfinex","SOLUSD",1770131038130,12.57661183,101.25,101.2,0.61999746]
["bitfinex","SOLUSD",1770131038314,12.57661183,101.23,101.19,34.58832077]
["bitfinex","SOLUSD",1770131038518,12.57661183,101.23,101.19,35.20831823]
["bitfinex","SOLUSD",1770131038934,12.57661183,101.25,101.2,13.19660929]
["bitfinex","SOLUSD",1770131039430,0.48913403,101.27,101.2,0.61999746]
["bitfinex","SOLUSD",1770131039632,12.57661183,101.27,101.22,13.19660929]
["bitfinex","SOLUSD",1770131039928,25.17074129,101.29,101.21,9.88044659]
["bitfinex","SOLUSD",1770131039929,12.57661183,101.24,101.21,9.88044659]
["bitfinex","SOLUSD",1770131040133,167.5,101.3,101.24,0.61999746]
["bitfinex","SOLUSD",1770131040310,12.57661183,101.27,101.22,0.61999746]
["bitfinex","SOLUSD",1770131040510,12.57661183,101.28,101.24,0.61999746]
["bitfinex","SOLUSD",1770131040712,12.57661183,101.29,101.25,0.61999746]
["bitfinex","SOLUSD",1770131040914,0.3157738,101.34,101.29,0.61999746]
["bitfinex","SOLUSD",1770131041111,0.3157738,101.34,101.3,13.19660929]
["bitfinex","SOLUSD",1770131041329,0.3157738,101.34,101.3,0.61999746]
["bitfinex","SOLUSD",1770131041526,12.57661183,101.38,101.33,0.61999746]
["bitfinex","SOLUSD",1770131041733,9.86206803,101.4,101.35,0.61999746]
["bitfinex","SOLUSD",1770131042120,12.57661183,101.4,101.35,13.19660929]
["bitfinex","SOLUSD",1770131042333,25.13075036,101.42,101.33,9.86829977]
["bitfinex","SOLUSD",1770131042334,12.57661183,101.37,101.33,9.86829977]
["bitfinex","SOLUSD",1770131042547,12.57661183,101.35,101.3,25.29756355]
["bitfinex","SOLUSD",1770131042730,12.57661183,101.35,101.31,9.87020163]
["bitfinex","SOLUSD",1770131043054,12.57661183,101.33,101.3,0.61999746]
["bitfinex","SOLUSD",1770131043340,27.93805897,101.38,101.3,13.19660929]
["bitfinex","SOLUSD",1770131043537,12.57661183,101.38,101.33,23.06517066]
["bitfinex","SOLUSD",1770131043842,12.57661183,101.39,101.34,13.19660929]
["bitfinex","SOLUSD",1770131044033,10.34045603,101.4,101.34,0.61999746]
["bitfinex","SOLUSD",1770131044333,12.57661183,101.37,101.33,9.86856137]
["bitfinex","SOLUSD",1770131044539,12.57661183,101.36,101.32,0.61999746]
["bitfinex","SOLUSD",1770131044838,12.57661183,101.36,101.31,13.19660929]
["bitfinex","SOLUSD",1770131045047,12.57661183,101.35,101.32,9.86918765]
["bitfinex","SOLUSD",1770131045219,12.57661183,101.36,101.32,9.86918765]
["bitfinex","SOLUSD",1770131045421,0.47271042,101.38,101.33,9.86866729]
["bitfinex","SOLUSD",1770131045633,22.4398746,101.39,101.34,0.61999746]
["bitfinex","SOLUSD",1770131045935,12.57661183,101.36,101.32,23.0662786]
["bitfinex","SOLUSD",1770131046137,0.47008213,101.38,101.32,0.61999746]
["bitfinex","SOLUSD",1770131046313,12.57661183,101.36,101.32,23.06572178]
["bitfinex","SOLUSD",1770131046517,0.47008213,101.42,101.35,0.61999746]
["bitfinex","SOLUSD",1770131046831,12.57661183,101.42,101.37,13.19660929]
["bitfinex","SOLUSD",1770131047033,12.57661183,101.43,101.37,0.61999746]
["bitfinex","SOLUSD",1770131047225,10.05828751,101.44,101.39,13.19660929]
["bitfinex","SOLUSD",1770131047428,0.2,101.44,101.4,13.19660929]
["bitfinex","SOLUSD",1770131047623,0.2,101.44,101.41,13.19660929]
["bitfinex","SOLUSD",1770131047822,22.63480686,101.44,101.4,0.61999746]
["bitfinex","SOLUSD",1770131048137,22.63480686,101.44,101.42,0.61999746]
["bitfinex","SOLUSD",1770131048138,0.2,101.44,101.42,0.61999746]
["bitfinex","SOLUSD",1770131048356,12.57661183,101.43,101.39,9.86237063]
["bitfinex","SOLUSD",1770131048637,12.57661183,101.43,101.38,23.05990782]
["bitfinex","SOLUSD",1770131048825,0.2,101.44,101.4,0.61999746]
["bitfinex","SOLUSD",1770131049020,0.2,101.44,101.41,23.05736369]
["bitfinex","SOLUSD",1770131049226,12.57661183,101.43,101.38,12.57661183]
["bitfinex","SOLUSD",1770131049427,12.57661183,101.43,101.37,0.61999746]
["bitfinex","SOLUSD",1770131049428,0.46237702,101.43,101.37,0.61999746]
["bitfinex","SOLUSD",1770131049741,9.85901607,101.43,101.39,0.61999746]
["bitfinex","SOLUSD",1770131049946,22.4356279,101.43,101.39,0.61999746]
["bitfinex","SOLUSD",1770131050127,0.2,101.44,101.39,13.19660929]
["bitfinex","SOLUSD",1770131050328,0.2,101.44,101.41,0.61999746]
["bitfinex","SOLUSD",1770131050845,12.57661183,101.43,101.38,0.61999746]
["bitfinex","SOLUSD",1770131051028,12.57661183,101.43,101.38,13.19660929]
["bitfinex","SOLUSD",1770131051225,12.57661183,101.43,101.38,0.61999746]
["bitfinex","SOLUSD",1770131051427,12.57661183,101.43,101.33,83.22383149]
["bitfinex","SOLUSD",1770131051428,12.57661183,101.41,101.36,23.06202136]
["bitfinex","SOLUSD",1770131051744,22.4394635,101.4,101.36,0.61999746]
["bitfinex","SOLUSD",1770131051955,12.57661183,101.38,101.34,0.61999746]
["bitfinex","SOLUSD",1770131052138,12.57661183,101.37,101.34,0.61999746]
["bitfinex","SOLUSD",1770131052341,12.57661183,101.37,101.32,12.57661183]
["bitfinex","SOLUSD",1770131052525,12.57661183,101.37,101.32,13.19660929]
["bitfinex","SOLUSD",1770131052729,12.57661183,101.39,101.34,13.19660929]
["bitfinex","SOLUSD",1770131053047,28.92701835,101.42,101.37,13.19660929]
["bitfinex","SOLUSD",1770131053048,12.57661183,101.42,101.37,13.19660929]
["bitfinex","SOLUSD",1770131053250,12.57661183,101.42,101.32,9.63613273]
["bitfinex","SOLUSD",1770131053251,12.57661183,101.4,101.35,13.19660929]
["bitfinex","SOLUSD",1770131053422,12.57661183,101.42,101.38,13.19660929]
["bitfinex","SOLUSD",1770131053625,9.86096045,101.41,101.35,24.66641374]
["bitfinex","SOLUSD",1770131053827,12.57661183,101.39,101.34,23.06377355]
["bitfinex","SOLUSD",1770131054035,12.57661183,101.39,101.35,23.0631516]
["bitfinex","SOLUSD",1770131054237,34.51336159,101.41,101.34,0.61999746]
["bitfinex","SOLUSD",1770131054438,10.05820505,101.44,101.4,13.19660929]
["bitfinex","SOLUSD",1770131054748,0.1,101.45,101.44,0.61999746]
["bitfinex","SOLUSD",1770131054943,0.2,101.49,101.44,13.19660929]
["bitfinex","SOLUSD",1770131055145,0.2,101.49,101.44,0.61999746]
["bitfinex","SOLUSD",1770131055339,0.2,101.49,101.41,0.61999746]
["bitfinex","SOLUSD",1770131055340,12.57661183,101.46,101.41,0.61999746]
["bitfinex","SOLUSD",1770131055541,0.54774525,101.47,101.41,0.61999746]
["bitfinex","SOLUSD",1770131055843,22.43443052,101.45,101.4,13.19660929]
["bitfinex","SOLUSD",1770131056032,4.27527085,101.48,101.42,0.61999746]
["bitfinex","SOLUSD",1770131056224,12.57661183,101.46,101.41,0.61999746]
["bitfinex","SOLUSD",1770131056429,12.57661183,101.46,101.38,27.42]
["bitfinex","SOLUSD",1770131056430,12.57661183,101.43,101.38,12.57661183]
["bitfinex","SOLUSD",1770131056629,12.57661183,101.39,101.33,0.61999746]
["bitfinex","SOLUSD",1770131056837,12.57661183,101.39,101.34,23.06394903]
["bitfinex","SOLUSD",1770131057223,12.57661183,101.39,101.32,0.61999746]
["bitfinex","SOLUSD",1770131057224,0.54308907,101.39,101.32,0.61999746]
["bitfinex","SOLUSD",1770131057428,12.57661183,101.37,101.32,13.19660929]
["bitfinex","SOLUSD",1770131057942,12.57661183,101.39,101.35,0.61999746]
["bitfinex","SOLUSD",1770131058151,12.57661183,101.36,101.31,13.19660929]
["bitfinex","SOLUSD",1770131058325,12.57661183,101.34,101.31,0.61999746]
["bitfinex","SOLUSD",1770131058530,12.57661183,101.35,101.3,13.19660929]
["bitfinex","SOLUSD",1770131058733,0.54080102,101.37,101.31,0.61999746]
["bitfinex","SOLUSD",1770131058938,12.57661183,101.36,101.32,0.61999746]
["bitfinex","SOLUSD",1770131059138,27.93853924,101.39,101.32,23.06567509]
["bitfinex","SOLUSD",1770131059139,12.57661183,101.37,101.32,23.06567509]
["bitfinex","SOLUSD",1770131059433,32.21381009,101.39,101.31,13.19660929]
["bitfinex","SOLUSD",1770131059434,12.57661183,101.36,101.31,13.19660929]
["bitfinex","SOLUSD",1770131059631,12.57661183,101.36,101.33,9.86842752]
["bitfinex","SOLUSD",1770131059834,22.44248261,101.36,101.32,0.61999746]
["bitfinex","SOLUSD",1770131060030,0.53630344,101.35,101.28,0.61999746]
["bitfinex","SOLUSD",1770131060356,12.57661183,101.33,101.29,0.61999746]
["bitfinex","SOLUSD",1770131060935,12.57661183,101.31,101.27,0.54565706]
["bitfinex","SOLUSD",1770131061130,4.27527085,101.35,101.28,0.54565706]
["bitfinex","SOLUSD",1770131061348,4.80717944,101.35,101.28,13.12226889]
["bitfinex","SOLUSD",1770131061555,12.57661183,101.33,101.28,0.54565706]
["bitfinex","SOLUSD",1770131061738,12.57661183,101.32,101.28,0.54565706]
["bitfinex","SOLUSD",1770131062049,22.44565036,101.33,101.28,22.99564143]
["bitfinex","SOLUSD",1770131062255,22.44565036,101.33,101.29,0.54565706]
["bitfinex","SOLUSD",1770131062644,9.86903853,101.33,101.29,0.54565706]
["bitfinex","SOLUSD",1770131062832,12.57661183,101.32,101.28,10.4190296]
["bitfinex","SOLUSD",1770131063032,9.86777185,101.34,101.29,12.57661183]
["bitfinex","SOLUSD",1770131063255,9.86717169,101.35,101.3,13.12226889]
["bitfinex","SOLUSD",1770131063459,0.52761413,101.37,101.28,10.4190296]
["bitfinex","SOLUSD",1770131063460,12.57661183,101.33,101.28,10.4190296]
["bitfinex","SOLUSD",1770131063760,12.57661183,101.32,101.28,0.54565706]
["bitfinex","SOLUSD",1770131063946,22.44672109,101.32,101.28,0.54565706]
["bitfinex","SOLUSD",1770131064154,12.57661183,101.35,101.31,12.57661183]
["bitfinex","SOLUSD",1770131064346,22.44388968,101.35,101.3,13.12226889]
["bitfinex","SOLUSD",1770131064550,12.57661183,101.34,101.3,0.54565706]
["bitfinex","SOLUSD",1770131064753,22.44388968,101.35,101.3,13.12226889]
["bitfinex","SOLUSD",1770131064954,34.5342734,101.35,101.3,13.12226889]
["bitfinex","SOLUSD",1770131065152,22.44204919,101.37,101.32,13.12226889]
["bitfinex","SOLUSD",1770131065459,49.86035347,101.39,101.34,0.54565706]
["bitfinex","SOLUSD",1770131065661,12.57661183,101.37,101.32,13.12226889]
["bitfinex","SOLUSD",1770131065842,22.44301008,101.36,101.32,0.54565706]
["bitfinex","SOLUSD",1770131066664,12.57661183,101.35,101.3,13.12226889]
["bitfinex","SOLUSD",1770131066847,22.44301008,101.36,101.31,22.99236471]
["bitfinex","SOLUSD",1770131067046,22.44301008,101.36,101.32,9.86951319]
["bitfinex","SOLUSD",1770131067250,47.10757203,101.36,101.31,22.99251486]
["bitfinex","SOLUSD",1770131067452,12.57661183,101.35,101.31,0.54565706]
["bitfinex","SOLUSD",1770131067751,9.86639825,101.36,101.31,13.12226889]
["bitfinex","SOLUSD",1770131068062,22.44301008,101.36,101.31,22.992399]
["bitfinex","SOLUSD",1770131068262,47.10757203,101.36,101.31,13.12226889]
["bitfinex","SOLUSD",1770131068458,12.57661183,101.35,101.31,0.54565706]
["bitfinex","SOLUSD",1770131069068,12.57661183,101.35,101.31,22.99282724]
["bitfinex","SOLUSD",1770131069247,9.86639825,101.36,101.32,12.57661183]
["bitfinex","SOLUSD",1770131069248,12.57661183,101.36,101.32,12.57661183]
["bitfinex","SOLUSD",1770131069447,47.10409544,101.37,101.31,34.54729312]
["bitfinex","SOLUSD",1770131069638,12.57661183,101.32,101.28,10.41880914]
["bitfinex","SOLUSD",1770131070164,22.44581152,101.33,101.28,22.99542097]
["bitfinex","SOLUSD",1770131070361,25.18490347,101.34,101.28,22.99542097]
["bitfinex","SOLUSD",1770131070362,22.44489168,101.34,101.3,0.54565706]
["bitfinex","SOLUSD",1770131070561,22.44389619,101.35,101.3,13.12226889]
["bitfinex","SOLUSD",1770131070859,12.57661183,101.35,101.31,12.57661183]
["bitfinex","SOLUSD",1770131071067,37.74970234,101.38,101.33,12.57661183]
["bitfinex","SOLUSD",1770131071362,12.57661183,101.37,101.32,13.12226889]
["bitfinex","SOLUSD",1770131071569,12.57661183,101.35,101.3,13.12226889]
["bitfinex","SOLUSD",1770131071942,12.57661183,101.31,101.27,10.42018934]
["bitfinex","SOLUSD",1770131072468,8.03586365,101.3,101.26,9.87504598]
["bitfinex","SOLUSD",1770131072761,8.03586365,101.28,101.23,9.87795069]
["bitfinex","SOLUSD",1770131072962,8.03586365,101.27,101.23,10.42360775]
["bitfinex","SOLUSD",1770131073259,8.03586365,101.27,101.23,0.54565706]
["bitfinex","SOLUSD",1770131073461,4.27527085,101.3,101.25,8.58152071]
["bitfinex","SOLUSD",1770131073652,8.03586365,101.3,101.26,9.87495251]
["bitfinex","SOLUSD",1770131073854,9.87166831,101.3,101.26,18.45647322]
["bitfinex","SOLUSD",1770131074062,17.90753196,101.3,101.25,8.58152071]
["bitfinex","SOLUSD",1770131074259,8.03586365,101.28,101.24,9.87711458]
["bitfinex","SOLUSD",1770131074477,12.54063213,101.27,101.23,0.54565706]
["bitfinex","SOLUSD",1770131074845,12.54063213,101.26,101.22,9.87871532]
["bitfinex","SOLUSD",1770131075148,12.54063213,101.27,101.23,9.87835308]
["bitfinex","SOLUSD",1770131075463,13.04632108,101.29,101.24,22.41753634]
["bitfinex","SOLUSD",1770131075960,22.91932624,101.29,101.25,9.87569238]
["bitfinex","SOLUSD",1770131077148,9.87300516,101.29,101.25,22.96198157]
["bitfinex","SOLUSD",1770131077473,22.41171395,101.31,101.26,13.08628919]
["bitfinex","SOLUSD",1770131077658,9.87108182,101.31,101.27,12.54063213]
["bitfinex","SOLUSD",1770131077968,9.87108182,101.31,101.27,13.08628919]
["bitfinex","SOLUSD",1770131078156,13.03901426,101.3,101.25,13.08628919]
["bitfinex","SOLUSD",1770131078356,22.41171395,101.31,101.27,10.42000004]
["bitfinex","SOLUSD",1770131078552,12.53166486,101.31,101.27,10.42000004]
["bitfinex","SOLUSD",1770131078766,12.53166486,101.35,101.3,13.07732192]
["bitfinex","SOLUSD",1770131079170,12.53166486,101.32,101.28,13.07732192]
["bitfinex","SOLUSD",1770131079372,12.53166486,101.32,101.28,0.54565706]
["bitfinex","SOLUSD",1770131079670,0.49660758,101.34,101.28,0.54565706]
["bitfinex","SOLUSD",1770131079851,0.49660758,101.34,101.28,13.07732192]
["bitfinex","SOLUSD",1770131080251,9.86874568,101.33,101.28,22.9505546]
["bitfinex","SOLUSD",1770131080444,9.86874568,101.33,101.29,13.07732192]
["bitfinex","SOLUSD",1770131080844,22.40041054,101.33,101.29,0.54565706]
["bitfinex","SOLUSD",1770131081058,12.53166486,101.32,101.27,22.95176561]
["bitfinex","SOLUSD",1770131081462,12.53166486,101.32,101.28,0.54565706]
["bitfinex","SOLUSD",1770131081669,12.53166486,101.32,101.28,10.41909782]
["bitfinex","SOLUSD",1770131081864,12.53166486,101.32,101.28,0.54565706]
["bitfinex","SOLUSD",1770131082171,34.54060988,101.33,101.28,22.95086948]
["bitfinex","SOLUSD",1770131082467,34.54060988,101.33,101.28,10.41920462]
["bitfinex","SOLUSD",1770131082666,10.36482519,101.34,101.29,13.07732192]
["bitfinex","SOLUSD",1770131082978,39.44877544,101.4,101.34,0.54565706]
["bitfinex","SOLUSD",1770131082979,12.53166486,101.39,101.34,0.54565706]
["bitfinex","SOLUSD",1770131083171,22.88380579,101.4,101.35,12.53166486]
["bitfinex","SOLUSD",1770131083480,13.02137572,101.37,101.32,13.07732192]
["bitfinex","SOLUSD",1770131083651,12.53166486,101.36,101.32,0.54565706]
["bitfinex","SOLUSD",1770131083970,0.48971086,101.37,101.32,0.54565706]
["bitfinex","SOLUSD",1770131084154,12.53166486,101.36,101.31,12.53166486]
["bitfinex","SOLUSD",1770131084468,22.39775654,101.36,101.31,22.94794614]
["bitfinex","SOLUSD",1770131084672,47.5503544,101.36,101.31,13.07732192]
["bitfinex","SOLUSD",1770131084873,12.53166486,101.34,101.3,9.87120764]
["bitfinex","SOLUSD",1770131085081,12.53166486,101.34,101.29,22.94969407]
["bitfinex","SOLUSD",1770131085269,35.01868954,101.36,101.29,22.94969407]
["bitfinex","SOLUSD",1770131085458,12.53166486,101.34,101.3,9.87150569]
["bitfinex","SOLUSD",1770131085773,22.39775654,101.36,101.31,22.40202796]
["bitfinex","SOLUSD",1770131086073,22.39775654,101.36,101.3,0.54565706]
["bitfinex","SOLUSD",1770131086074,12.53166486,101.35,101.3,22.94848163]
["bitfinex","SOLUSD",1770131086273,9.86777185,101.34,101.3,0.54565706]
["bitfinex","SOLUSD",1770131086479,12.53166486,101.33,101.29,10.41778403]
["bitfinex","SOLUSD",1770131087160,12.53166486,101.33,101.29,22.94944889]
["bitfinex","SOLUSD",1770131087360,47.06886635,101.34,101.29,22.94944889]
["bitfinex","SOLUSD",1770131087566,22.39943671,101.34,101.3,9.87160877]
["bitfinex","SOLUSD",1770131087767,4.75839644,101.37,101.32,0.54565706]
["bitfinex","SOLUSD",1770131087987,22.39778925,101.36,101.32,0.54565706]
["bitfinex","SOLUSD",1770131088569,10.34859066,101.37,101.32,22.94690121]
["bitfinex","SOLUSD",1770131088786,22.88025552,101.37,101.32,22.94690121]
["bitfinex","SOLUSD",1770131088989,12.53166486,101.36,101.32,10.41517961]
["bitfinex","SOLUSD",1770131089194,22.39712993,101.37,101.33,0.54565706]
["bitfinex","SOLUSD",1770131089568,9.86546507,101.37,101.33,13.07732192]
["bitfinex","SOLUSD",1770131090268,9.86679822,101.35,101.31,0.54565706]
["bitfinex","SOLUSD",1770131090467,22.39846308,101.35,101.31,0.54565706]
["bitfinex","SOLUSD",1770131090872,22.39846308,101.35,101.31,10.41634424]
["bitfinex","SOLUSD",1770131090873,47.06545863,101.35,101.31,10.41634424]
["bitfinex","SOLUSD",1770131091074,12.53166486,101.36,101.31,22.9480091]
["bitfinex","SOLUSD",1770131091269,9.86423073,101.38,101.34,0.56225877]
["bitfinex","SOLUSD",1770131091589,12.53166486,101.36,101.3,10.43350534]
["bitfinex","SOLUSD",1770131091892,13.00546591,101.36,101.31,22.96447044]
["bitfinex","SOLUSD",1770131092197,12.53166486,101.36,101.32,0.56225877]
["bitfinex","SOLUSD",1770131092705,9.86618719,101.36,101.32,13.09392363]
["bitfinex","SOLUSD",1770131092869,22.39785205,101.36,101.32,0.56225877]
["bitfinex","SOLUSD",1770131093071,12.53166486,101.35,101.3,13.06575916]
["bitfinex","SOLUSD",1770131093502,12.53166486,101.35,101.31,9.87021481]
["bitfinex","SOLUSD",1770131093670,12.53166486,101.34,101.3,0.5340943]
["bitfinex","SOLUSD",1770131094093,0.47083376,101.35,101.3,0.5340943]
["bitfinex","SOLUSD",1770131094288,13.00249862,101.35,101.3,22.93696588]
["bitfinex","SOLUSD",1770131094494,9.86874568,101.33,101.29,13.06575916]
["bitfinex","SOLUSD",1770131094677,22.39997758,101.34,101.29,22.93781572]
["bitfinex","SOLUSD",1770131095088,12.53166486,101.32,101.28,9.87282204]
["bitfinex","SOLUSD",1770131095274,12.9995991,101.33,101.28,22.9385812]
["bitfinex","SOLUSD",1770131095477,12.53166486,101.32,101.28,0.5340943]
["bitfinex","SOLUSD",1770131095700,12.53166486,101.32,101.28,10.40727643]
["bitfinex","SOLUSD",1770131095905,12.53166486,101.32,101.28,0.5340943]
["bitfinex","SOLUSD",1770131096108,12.99817427,101.29,101.23,13.06575916]
["bitfinex","SOLUSD",1770131096275,12.99817427,101.29,101.24,10.41111119]
["bitfinex","SOLUSD",1770131096276,12.53166486,101.28,101.24,10.41111119]
["bitfinex","SOLUSD",1770131096481,9.87361769,101.28,101.24,10.41111119]
["bitfinex","SOLUSD",1770131096779,8.04104424,101.29,101.25,0.5340943]
["bitfinex","SOLUSD",1770131097402,8.04104424,101.28,101.24,10.41111119]
["bitfinex","SOLUSD",1770131097573,8.04104424,101.29,101.24,18.45215543]
["bitfinex","SOLUSD",1770131097777,8.04104424,101.27,101.24,0.5340943]
["bitfinex","SOLUSD",1770131097981,8.04104424,101.27,101.22,18.45409237]
["bitfinex","SOLUSD",1770131098180,8.04104424,101.27,101.23,9.87835803]
["bitfinex","SOLUSD",1770131098390,8.04104424,101.26,101.22,0.5340943]
["bitfinex","SOLUSD",1770131098589,8.04104424,101.24,101.2,10.41510446]
["bitfinex","SOLUSD",1770131098790,8.04104424,101.24,101.19,9.88190675]
["bitfinex","SOLUSD",1770131099097,8.04104424,101.22,101.18,10.41693396]
["bitfinex","SOLUSD",1770131099303,8.04104424,101.23,101.18,0.5340943]
["bitfinex","SOLUSD",1770131099490,8.04104424,101.22,101.18,18.45816776]
["bitfinex","SOLUSD",1770131099799,39.30550444,101.25,101.18,0.5340943]
["bitfinex","SOLUSD",1770131099996,8.04104424,101.23,101.18,8.57513854]
["bitfinex","SOLUSD",1770131100176,8.04104424,101.21,101.16,8.57513854]
["bitfinex","SOLUSD",1770131100382,8.04104424,101.2,101.16,10.41925647]
["bitfinex","SOLUSD",1770131100683,8.04104424,101.26,101.2,0.5340943]
["bitfinex","SOLUSD",1770131100892,9.87527829,101.27,101.23,8.04104424]
["bitfinex","SOLUSD",1770131101287,34.56175997,101.27,101.23,8.04104424]
["bitfinex","SOLUSD",1770131101692,9.87527829,101.27,101.23,8.04104424]
["bitfinex","SOLUSD",1770131101884,8.04104424,101.31,101.26,8.57513854]
["bitfinex","SOLUSD",1770131102201,8.49934185,101.3,101.25,8.04104424]
["bitfinex","SOLUSD",1770131102502,18.36777144,101.34,101.29,8.57513854]
["bitfinex","SOLUSD",1770131102683,0.45829761,101.37,101.31,8.04104424]
["bitfinex","SOLUSD",1770131102878,8.4980277,101.35,101.3,8.57513854]
["bitfinex","SOLUSD",1770131103083,8.04104424,101.33,101.28,8.57513854]
["bitfinex","SOLUSD",1770131103309,8.04104424,101.32,101.28,0.5340943]
["bitfinex","SOLUSD",1770131103486,27.44,101.35,101.3,8.57513854]
["bitfinex","SOLUSD",1770131103688,8.04104424,101.37,101.32,8.57513854]
["bitfinex","SOLUSD",1770131104000,8.04104424,101.36,101.31,8.57513854]
["bitfinex","SOLUSD",1770131104178,0.45568442,101.36,101.29,8.57513854]
["bitfinex","SOLUSD",1770131104379,8.04104424,101.33,101.29,0.5340943]
["bitfinex","SOLUSD",1770131104602,8.04104424,101.31,101.27,0.5340943]
["bitfinex","SOLUSD",1770131104897,10.32540411,101.32,101.26,0.5340943]
["bitfinex","SOLUSD",1770131104898,8.04104424,101.29,101.26,0.5340943]
["bitfinex","SOLUSD",1770131105096,8.04104424,101.31,101.26,8.57513854]
["bitfinex","SOLUSD",1770131105299,8.04104424,101.32,101.28,10.40728462]
["bitfinex","SOLUSD",1770131105490,22.18551316,101.33,101.28,18.44832886]
["bitfinex","SOLUSD",1770131105803,35.46104424,101.35,101.3,8.57513854]
["bitfinex","SOLUSD",1770131105981,8.04104424,101.36,101.3,0.5340943]
["bitfinex","SOLUSD",1770131106180,10.31674089,101.39,101.33,8.57513854]
["bitfinex","SOLUSD",1770131106390,17.90345888,101.4,101.35,8.57513854]
["bitfinex","SOLUSD",1770131106605,9.86241464,101.4,101.36,8.04104424]
["bitfinex","SOLUSD",1770131106783,17.90345888,101.4,101.35,8.57513854]
["bitfinex","SOLUSD",1770131107101,8.04104424,101.39,101.34,18.44250179]
["bitfinex","SOLUSD",1770131107300,34.97037789,101.4,101.35,17.90773332]
["bitfinex","SOLUSD",1770131107596,8.04104424,101.41,101.36,18.44089323]
["bitfinex","SOLUSD",1770131107800,8.04104424,101.41,101.36,17.90679893]
["bitfinex","SOLUSD",1770131108095,17.90182501,101.42,101.37,8.57513854]
["bitfinex","SOLUSD",1770131108601,9.86078077,101.42,101.37,8.57513854]
["bitfinex","SOLUSD",1770131108801,8.04104424,101.43,101.38,8.57513854]
["bitfinex","SOLUSD",1770131108987,8.04104424,101.41,101.37,9.86429651]
["bitfinex","SOLUSD",1770131109187,8.04104424,101.4,101.35,8.57513854]
["bitfinex","SOLUSD",1770131109388,8.04104424,101.39,101.35,10.40075933]
["bitfinex","SOLUSD",1770131109888,8.04104424,101.4,101.36,0.5340943]
["bitfinex","SOLUSD",1770131110085,8.04104424,101.41,101.36,8.57513854]
["bitfinex","SOLUSD",1770131110289,0.1,101.45,101.4,8.04104424]
["bitfinex","SOLUSD",1770131110609,8.68924177,101.49,101.44,8.04104424]
["bitfinex","SOLUSD",1770131110783,0.2,101.49,101.45,17.89811668]
["bitfinex","SOLUSD",1770131110985,0.2,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1770131111385,8.24104424,101.49,101.44,8.57513854]
["bitfinex","SOLUSD",1770131111613,8.04104424,101.47,101.42,10.39319753]
["bitfinex","SOLUSD",1770131111809,8.04104424,101.47,101.43,9.85901473]
["bitfinex","SOLUSD",1770131112111,8.04104424,101.47,101.43,9.85873491]
["bitfinex","SOLUSD",1770131112317,8.48685926,101.48,101.42,33.22355345]
["bitfinex","SOLUSD",1770131112616,1e-08,101.49,101.47,8.57513854]
["bitfinex","SOLUSD",1770131112803,18.2045667,101.55,101.49,0.5340943]
["bitfinex","SOLUSD",1770131112994,0.3157738,101.55,101.51,8.04104424]
["bitfinex","SOLUSD",1770131113193,18.20425242,101.55,101.5,0.5340943]
["bitfinex","SOLUSD",1770131113417,8.04104424,101.51,101.47,0.5340943]
["bitfinex","SOLUSD",1770131113622,8.04104424,101.51,101.43,4.27527085]
["bitfinex","SOLUSD",1770131113623,4.27527085,101.5,101.45,0.5340943]
["bitfinex","SOLUSD",1770131113795,8.04104424,101.48,101.45,0.5340943]
["bitfinex","SOLUSD",1770131114706,8.04104424,101.47,101.43,0.5340943]
["bitfinex","SOLUSD",1770131114913,17.89576457,101.48,101.43,0.5340943]
["bitfinex","SOLUSD",1770131115093,9.85354103,101.49,101.44,0.5340943]
["bitfinex","SOLUSD",1770131115299,17.89458527,101.49,101.44,8.57513854]
["bitfinex","SOLUSD",1770131115499,17.89458527,101.49,101.44,8.04104424]
["bitfinex","SOLUSD",1770131115702,9.84833563,101.54,101.49,0.5340943]
["bitfinex","SOLUSD",1770131116012,0.3157738,101.55,101.51,8.04104424]
["bitfinex","SOLUSD",1770131116218,0.3157738,101.55,101.5,8.57513854]
["bitfinex","SOLUSD",1770131116219,18.20422311,101.55,101.5,8.57513854]
["bitfinex","SOLUSD",1770131116520,8.04104424,101.52,101.48,0.5340943]
["bitfinex","SOLUSD",1770131116818,17.89195777,101.52,101.48,10.38817885]
["bitfinex","SOLUSD",1770131116995,17.89195777,101.52,101.48,0.5340943]
["bitfinex","SOLUSD",1770131117195,8.04104424,101.5,101.46,0.5340943]
["bitfinex","SOLUSD",1770131117405,8.04104424,101.5,101.46,10.38981317]
["bitfinex","SOLUSD",1770131117609,8.04104424,101.51,101.47,9.85508965]
["bitfinex","SOLUSD",1770131117918,34.9155921,101.52,101.45,8.57513854]
["bitfinex","SOLUSD",1770131118096,8.04104424,101.51,101.47,9.8550589]
["bitfinex","SOLUSD",1770131118414,8.04104424,101.51,101.47,9.8548932]
["bitfinex","SOLUSD",1770131118810,8.04104424,101.5,101.46,0.5340943]
["bitfinex","SOLUSD",1770131118998,8.04104424,101.49,101.44,10.39213846]
["bitfinex","SOLUSD",1770131119318,8.04104424,101.49,101.44,8.57513854]
["bitfinex","SOLUSD",1770131119901,8.04104424,101.47,101.44,0.5340943]
["bitfinex","SOLUSD",1770131120100,38.75505448,101.51,101.44,0.5340943]
["bitfinex","SOLUSD",1770131120323,8.04104424,101.51,101.47,0.5340943]
["bitfinex","SOLUSD",1770131120616,0.43574946,101.51,101.44,0.53753155]
["bitfinex","SOLUSD",1770131120803,8.04104424,101.46,101.42,0.53753155]
["bitfinex","SOLUSD",1770131121001,8.04104424,101.46,101.43,0.53753155]
["bitfinex","SOLUSD",1770131121216,8.04104424,101.46,101.41,18.43909753]
["bitfinex","SOLUSD",1770131121425,8.04104424,101.46,101.42,10.3971847]
["bitfinex","SOLUSD",1770131121923,8.04104424,101.48,101.43,8.57857579]
["bitfinex","SOLUSD",1770131122496,8.04104424,101.5,101.44,0.53753155]
["bitfinex","SOLUSD",1770131122707,8.04104424,101.5,101.42,34.50962357]
["bitfinex","SOLUSD",1770131122708,0.43365127,101.51,101.46,8.04104424]
["bitfinex","SOLUSD",1770131122907,17.89171527,101.52,101.47,8.57857579]
["bitfinex","SOLUSD",1770131123097,8.04104424,101.51,101.47,8.57857579]
["bitfinex","SOLUSD",1770131123298,17.89068981,101.53,101.48,8.57857579]
["bitfinex","SOLUSD",1770131123705,8.04104424,101.52,101.48,8.57857579]
["bitfinex","SOLUSD",1770131123909,8.04104424,101.51,101.48,0.53753155]
["bitfinex","SOLUSD",1770131124109,8.04104424,101.52,101.48,0.53753155]
["bitfinex","SOLUSD",1770131124722,17.89068981,101.53,101.48,8.57857579]
["bitfinex","SOLUSD",1770131125099,45.289798,101.54,101.49,18.43176329]
["bitfinex","SOLUSD",1770131125313,18.20460175,101.55,101.5,8.57857579]
["bitfinex","SOLUSD",1770131125618,0.3157738,101.55,101.51,8.04104424]
["bitfinex","SOLUSD",1770131125921,8.04104424,101.54,101.49,18.43176329]
["bitfinex","SOLUSD",1770131126429,8.04104424,101.54,101.49,8.57857579]
["bitfinex","SOLUSD",1770131126618,8.04104424,101.54,101.5,0.53753155]
["bitfinex","SOLUSD",1770131126919,34.78156617,101.55,101.5,0.53753155]
["bitfinex","SOLUSD",1770131127118,0.3157738,101.55,101.51,18.42943687]
["bitfinex","SOLUSD",1770131127513,0.3157738,101.55,101.51,18.42973707]
["bitfinex","SOLUSD",1770131127701,0.3157738,101.55,101.53,0.53753155]
["bitfinex","SOLUSD",1770131128121,9.84348853,101.59,101.55,0.53753155]
["bitfinex","SOLUSD",1770131128320,9.84058256,101.62,101.57,8.04104424]
["bitfinex","SOLUSD",1770131128531,9.84058256,101.62,101.57,0.53753155]
["bitfinex","SOLUSD",1770131128710,9.8386462,101.64,101.59,8.04104424]
["bitfinex","SOLUSD",1770131129021,10.2655557,101.65,101.59,0.53753155]
["bitfinex","SOLUSD",1770131129222,34.85975146,101.65,101.59,0.53753155]
["bitfinex","SOLUSD",1770131129430,8.04104424,101.62,101.57,8.57857579]
["bitfinex","SOLUSD",1770131129605,73.78282481,101.65,101.55,0.53753155]
["bitfinex","SOLUSD",1770131129606,8.04104424,101.59,101.55,0.53753155]
["bitfinex","SOLUSD",1770131129806,4.27527085,101.58,101.52,0.53753155]
["bitfinex","SOLUSD",1770131130011,0.42572691,101.57,101.52,0.53753155]
["bitfinex","SOLUSD",1770131130217,8.04104424,101.56,101.52,0.53753155]
["bitfinex","SOLUSD",1770131130422,8.04104424,101.56,101.52,10.38760789]
["bitfinex","SOLUSD",1770131130728,8.04104424,101.55,101.52,0.53753155]
["bitfinex","SOLUSD",1770131131024,8.04104424,101.59,101.54,43.04730321]
["bitfinex","SOLUSD",1770131131203,4.27527085,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131131204,8.04104424,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131131407,9.8425398,101.6,101.55,10.38444766]
["bitfinex","SOLUSD",1770131131626,17.88358404,101.6,101.55,18.4254919]
["bitfinex","SOLUSD",1770131131801,8.04104424,101.58,101.54,9.84801134]
["bitfinex","SOLUSD",1770131132006,8.04104424,101.58,101.54,0.53753155]
["bitfinex","SOLUSD",1770131132215,9.8425398,101.6,101.56,0.53753155]
["bitfinex","SOLUSD",1770131132535,9.8425398,101.6,101.56,8.57857579]
["bitfinex","SOLUSD",1770131132536,8.04104424,101.6,101.56,8.57857579]
["bitfinex","SOLUSD",1770131132709,8.04104424,101.59,101.54,18.42637547]
["bitfinex","SOLUSD",1770131132910,8.04104424,101.58,101.54,10.38533123]
["bitfinex","SOLUSD",1770131133311,8.04104424,101.56,101.52,0.53753155]
["bitfinex","SOLUSD",1770131133531,34.45569613,101.58,101.53,9.84925687]
["bitfinex","SOLUSD",1770131133824,8.04104424,101.56,101.52,0.53753155]
["bitfinex","SOLUSD",1770131134028,8.04104424,101.56,101.51,8.04104424]
["bitfinex","SOLUSD",1770131134029,34.45569613,101.58,101.53,8.57857579]
["bitfinex","SOLUSD",1770131134237,8.04104424,101.57,101.53,8.57857579]
["bitfinex","SOLUSD",1770131134530,8.04104424,101.55,101.51,10.38838809]
["bitfinex","SOLUSD",1770131134705,8.04104424,101.54,101.51,0.53753155]
["bitfinex","SOLUSD",1770131135105,9.84830534,101.55,101.51,10.38855829]
["bitfinex","SOLUSD",1770131135321,8.04104424,101.55,101.51,0.53753155]
["bitfinex","SOLUSD",1770131135533,8.04104424,101.53,101.49,10.39025102]
["bitfinex","SOLUSD",1770131135829,8.04104424,101.54,101.49,18.43129526]
["bitfinex","SOLUSD",1770131136016,8.04104424,101.54,101.5,10.38966251]
["bitfinex","SOLUSD",1770131136213,0.42024619,101.53,101.47,8.04104424]
["bitfinex","SOLUSD",1770131136414,8.04104424,101.5,101.46,0.53753155]
["bitfinex","SOLUSD",1770131136617,8.04104424,101.5,101.43,10.39635796]
["bitfinex","SOLUSD",1770131136618,0.42024619,101.5,101.43,10.39635796]
["bitfinex","SOLUSD",1770131136825,0.42024619,101.5,101.45,9.85679338]
["bitfinex","SOLUSD",1770131137022,8.04104424,101.51,101.45,10.39422258]
["bitfinex","SOLUSD",1770131137214,9.85221674,101.5,101.46,8.57857579]
["bitfinex","SOLUSD",1770131137418,17.89326098,101.5,101.46,0.53753155]
["bitfinex","SOLUSD",1770131137608,17.89264973,101.51,101.46,18.43449923]
["bitfinex","SOLUSD",1770131138113,17.89264973,101.51,101.45,0.53753155]
["bitfinex","SOLUSD",1770131138114,8.04104424,101.49,101.45,0.53753155]
["bitfinex","SOLUSD",1770131138320,8.04104424,101.48,101.45,0.53753155]
["bitfinex","SOLUSD",1770131139034,39.17349388,101.51,101.45,0.53753155]
["bitfinex","SOLUSD",1770131139213,8.04104424,101.49,101.46,0.53753155]
["bitfinex","SOLUSD",1770131139638,8.04104424,101.48,101.44,0.53753155]
["bitfinex","SOLUSD",1770131139840,38.75499179,101.51,101.46,0.53753155]
["bitfinex","SOLUSD",1770131140129,8.04104424,101.49,101.46,0.53753155]
["bitfinex","SOLUSD",1770131140350,17.89264973,101.51,101.46,8.57857579]
["bitfinex","SOLUSD",1770131140520,8.00351773,101.5,101.47,0.53753155]
["bitfinex","SOLUSD",1770131140833,8.00351773,101.49,101.45,0.53753155]
["bitfinex","SOLUSD",1770131141019,8.00351773,101.48,101.43,0.53753155]
["bitfinex","SOLUSD",1770131141218,8.00351773,101.47,101.43,10.39594433]
["bitfinex","SOLUSD",1770131141412,17.85865865,101.47,101.43,0.53753155]
["bitfinex","SOLUSD",1770131141722,8.00351773,101.45,101.41,0.53753155]
["bitfinex","SOLUSD",1770131142107,8.00351773,101.45,101.41,10.39776103]
["bitfinex","SOLUSD",1770131142308,8.00351773,101.46,101.42,9.85967122]
["bitfinex","SOLUSD",1770131142517,17.85839986,101.48,101.44,0.53753155]
["bitfinex","SOLUSD",1770131142714,22.13246257,101.49,101.44,8.54104928]
["bitfinex","SOLUSD",1770131142908,9.85271091,101.5,101.45,8.54104928]
["bitfinex","SOLUSD",1770131143143,17.85835834,101.48,101.44,0.53753155]
["bitfinex","SOLUSD",1770131143514,8.00351773,101.46,101.41,17.86447818]
["bitfinex","SOLUSD",1770131143856,8.00351773,101.43,101.39,9.86274912]
["bitfinex","SOLUSD",1770131144039,8.00351773,101.42,101.38,9.86346479]
["bitfinex","SOLUSD",1770131144224,8.00351773,101.43,101.39,9.86262377]
["bitfinex","SOLUSD",1770131144541,8.00351773,101.44,101.39,17.86593692]
["bitfinex","SOLUSD",1770131145029,8.00351773,101.45,101.4,17.86541743]
["bitfinex","SOLUSD",1770131145226,17.86092922,101.45,101.4,42.52024977]
["bitfinex","SOLUSD",1770131145427,8.00351773,101.42,101.37,10.40192285]
["bitfinex","SOLUSD",1770131145617,8.00351773,101.41,101.37,10.40192285]
["bitfinex","SOLUSD",1770131146336,8.00351773,101.43,101.39,10.399749]
["bitfinex","SOLUSD",1770131146633,8.00351773,101.42,101.38,10.40089067]
["bitfinex","SOLUSD",1770131146841,8.00351773,101.44,101.4,10.39945863]
["bitfinex","SOLUSD",1770131147220,8.00351773,101.42,101.38,10.40098909]
["bitfinex","SOLUSD",1770131147415,8.00351773,101.42,101.39,10.40040713]
["bitfinex","SOLUSD",1770131147622,8.00351773,101.44,101.4,9.86193196]
["bitfinex","SOLUSD",1770131147827,8.00351773,101.43,101.39,10.39980332]
["bitfinex","SOLUSD",1770131148442,17.86179907,101.44,101.4,9.86185767]
["bitfinex","SOLUSD",1770131148641,8.00351773,101.46,101.42,0.53753155]
["bitfinex","SOLUSD",1770131148833,17.86012143,101.46,101.42,0.53753155]
["bitfinex","SOLUSD",1770131149028,8.00351773,101.45,101.4,43.05773929]
["bitfinex","SOLUSD",1770131149230,17.86156189,101.44,101.4,10.39938922]
["bitfinex","SOLUSD",1770131149444,17.86156189,101.44,101.4,0.53753155]
["bitfinex","SOLUSD",1770131149646,8.00351773,101.43,101.39,10.39999868]
["bitfinex","SOLUSD",1770131149918,8.00351773,101.43,101.37,18.40537362]
["bitfinex","SOLUSD",1770131149919,8.00351773,101.42,101.37,18.40537362]
["bitfinex","SOLUSD",1770131150122,8.00351773,101.42,101.38,10.40094225]
["bitfinex","SOLUSD",1770131150317,8.00351773,101.42,101.38,0.53753155]
["bitfinex","SOLUSD",1770131150742,8.00351773,101.42,101.38,10.40139246]
["bitfinex","SOLUSD",1770131151322,8.00351773,101.44,101.39,8.52759706]
["bitfinex","SOLUSD",1770131151523,8.00351773,101.45,101.4,8.52759706]
["bitfinex","SOLUSD",1770131152028,17.86117855,101.45,101.4,8.52759706]
["bitfinex","SOLUSD",1770131152222,34.50034194,101.45,101.4,8.52759706]
["bitfinex","SOLUSD",1770131152428,8.00351773,101.44,101.4,0.52407933]
["bitfinex","SOLUSD",1770131152630,17.86117855,101.45,101.41,0.52407933]
["bitfinex","SOLUSD",1770131152825,17.86117855,101.45,101.41,8.52759706]
["bitfinex","SOLUSD",1770131152826,9.85766082,101.45,101.41,8.52759706]
["bitfinex","SOLUSD",1770131153035,17.86117855,101.45,101.41,0.52407933]
["bitfinex","SOLUSD",1770131153425,8.48912245,101.44,101.39,18.37086769]
["bitfinex","SOLUSD",1770131153624,8.00351773,101.43,101.38,8.50854627]
["bitfinex","SOLUSD",1770131153827,8.00351773,101.42,101.38,0.50502854]
["bitfinex","SOLUSD",1770131154631,0.48560472,101.43,101.38,10.36887281]
["bitfinex","SOLUSD",1770131154831,8.00351773,101.4,101.37,0.50502854]
["bitfinex","SOLUSD",1770131155052,8.00351773,101.4,101.35,10.37134551]
["bitfinex","SOLUSD",1770131155352,17.86472049,101.41,101.36,8.50854627]
["bitfinex","SOLUSD",1770131155539,9.86120276,101.41,101.37,18.3733293]
["bitfinex","SOLUSD",1770131155731,17.86399563,101.42,101.37,43.03545813]
["bitfinex","SOLUSD",1770131156448,8.48912245,101.4,101.35,18.37490098]
["bitfinex","SOLUSD",1770131156630,0.48560472,101.4,101.35,10.37169885]
["bitfinex","SOLUSD",1770131156950,8.00351773,101.38,101.33,18.37680134]
["bitfinex","SOLUSD",1770131157151,8.00351773,101.37,101.33,0.50502854]
["bitfinex","SOLUSD",1770131157348,0.48560472,101.39,101.34,18.37625918]
["bitfinex","SOLUSD",1770131157552,8.48912245,101.39,101.34,18.37625918]
["bitfinex","SOLUSD",1770131157749,8.00351773,101.38,101.34,0.50502854]
["bitfinex","SOLUSD",1770131157935,8.00351773,101.37,101.32,18.37780771]
["bitfinex","SOLUSD",1770131158343,8.00351773,101.37,101.33,0.50502854]
["bitfinex","SOLUSD",1770131158552,8.00351773,101.37,101.33,10.37360197]
["bitfinex","SOLUSD",1770131158871,35.00615549,101.39,101.31,0.2]
["bitfinex","SOLUSD",1770131158872,0.48560472,101.35,101.31,0.2]
["bitfinex","SOLUSD",1770131159039,8.00351773,101.34,101.31,0.2]
["bitfinex","SOLUSD",1770131159358,17.87278998,101.33,101.31,0.2]
["bitfinex","SOLUSD",1770131159648,10.35380596,101.34,101.31,0.2]
["bitfinex","SOLUSD",1770131160149,9.86820124,101.34,101.31,0.2]
["bitfinex","SOLUSD",1770131160353,42.54114861,101.34,101.31,0.2]
["bitfinex","SOLUSD",1770131160650,4.76087557,101.36,101.31,8.70854627]
["bitfinex","SOLUSD",1770131160651,9.86734348,101.35,101.31,8.70854627]
["bitfinex","SOLUSD",1770131160958,9.86485153,101.37,101.33,8.50854627]
["bitfinex","SOLUSD",1770131161130,8.00351773,101.35,101.31,0.2]
["bitfinex","SOLUSD",1770131161452,9.86874568,101.33,101.31,0.2]
["bitfinex","SOLUSD",1770131161650,9.86874568,101.33,101.28,8.00351773]
["bitfinex","SOLUSD",1770131161651,8.00351773,101.33,101.28,8.00351773]
["bitfinex","SOLUSD",1770131161956,8.00351773,101.32,101.28,9.87345992]
["bitfinex","SOLUSD",1770131162137,8.00351773,101.32,101.28,10.37848846]
["bitfinex","SOLUSD",1770131162333,9.86485153,101.37,101.32,0.50502854]
["bitfinex","SOLUSD",1770131162536,47.44118107,101.43,101.35,8.00351773]
["bitfinex","SOLUSD",1770131162537,9.86295271,101.39,101.35,8.00351773]
["bitfinex","SOLUSD",1770131162960,42.52373446,101.39,101.34,8.50854627]
["bitfinex","SOLUSD",1770131163338,17.86647044,101.39,101.34,18.37624506]
["bitfinex","SOLUSD",1770131163646,9.85901607,101.43,101.38,8.50854627]
["bitfinex","SOLUSD",1770131164060,9.85858061,101.44,101.4,8.50854627]
["bitfinex","SOLUSD",1770131164265,8.00351773,101.43,101.4,0.50502854]
["bitfinex","SOLUSD",1770131164466,17.86209834,101.44,101.39,8.50854627]
["bitfinex","SOLUSD",1770131164654,9.85858061,101.44,101.4,8.00351773]
["bitfinex","SOLUSD",1770131164862,9.85858061,101.44,101.35,33.04518502]
["bitfinex","SOLUSD",1770131164863,8.00351773,101.42,101.37,8.50854627]
["bitfinex","SOLUSD",1770131165464,17.86388507,101.42,101.38,0.50502854]
["bitfinex","SOLUSD",1770131165666,9.85901607,101.43,101.39,8.50854627]
["bitfinex","SOLUSD",1770131165870,17.8625338,101.43,101.39,0.50502854]
["bitfinex","SOLUSD",1770131166066,8.00351773,101.41,101.37,10.36970096]
["bitfinex","SOLUSD",1770131166392,8.00351773,101.41,101.37,10.36981655]
["bitfinex","SOLUSD",1770131166551,8.00351773,101.41,101.35,24.66669359]
["bitfinex","SOLUSD",1770131166552,22.13734416,101.44,101.39,0.50502854]
["bitfinex","SOLUSD",1770131166750,8.00351773,101.42,101.37,8.50854627]
["bitfinex","SOLUSD",1770131166958,41.01499643,101.44,101.39,8.51649079]
["bitfinex","SOLUSD",1770131167159,8.00351773,101.42,101.37,8.51649079]
["bitfinex","SOLUSD",1770131167365,17.86488676,101.41,101.37,0.51297306]
["bitfinex","SOLUSD",1770131167559,8.00351773,101.4,101.36,0.51297306]
["bitfinex","SOLUSD",1770131168252,8.00351773,101.38,101.34,10.38023838]
["bitfinex","SOLUSD",1770131168670,8.00351773,101.36,101.34,0.51297306]
["bitfinex","SOLUSD",1770131168868,8.00351773,101.35,101.31,0.51297306]
["bitfinex","SOLUSD",1770131169053,4.27527085,101.36,101.31,0.51297306]
["bitfinex","SOLUSD",1770131169054,8.00351773,101.33,101.31,0.51297306]
["bitfinex","SOLUSD",1770131169368,8.00351773,101.34,101.3,9.87106314]
["bitfinex","SOLUSD",1770131169575,17.86836926,101.37,101.32,8.00351773]
["bitfinex","SOLUSD",1770131169754,9.86485153,101.37,101.33,8.00351773]
["bitfinex","SOLUSD",1770131169956,17.86836926,101.37,101.32,8.00351773]
["bitfinex","SOLUSD",1770131170266,42.53049809,101.37,101.32,8.00351773]
["bitfinex","SOLUSD",1770131170967,8.00351773,101.36,101.31,8.00351773]
["bitfinex","SOLUSD",1770131171385,8.00351773,101.36,101.32,0.50502854]
["bitfinex","SOLUSD",1770131171588,17.87024818,101.36,101.32,0.50502854]
["bitfinex","SOLUSD",1770131171891,8.00351773,101.35,101.32,0.50502854]
["bitfinex","SOLUSD",1770131172169,8.00351773,101.33,101.3,0.50502854]
["bitfinex","SOLUSD",1770131172554,8.00351773,101.32,101.28,10.37813193]
["bitfinex","SOLUSD",1770131172758,8.00351773,101.32,101.29,0.50502854]
["bitfinex","SOLUSD",1770131173360,4.27527085,101.35,101.3,10.37621655]
["bitfinex","SOLUSD",1770131173668,69.93443504,101.36,101.32,0.50502854]
["bitfinex","SOLUSD",1770131173866,42.53443504,101.36,101.32,0.50502854]
["bitfinex","SOLUSD",1770131174070,42.53443504,101.36,101.3,9.87118801]
["bitfinex","SOLUSD",1770131174071,8.00351773,101.34,101.3,0.50502854]
["bitfinex","SOLUSD",1770131174276,8.00351773,101.34,101.3,10.37659166]
["bitfinex","SOLUSD",1770131174463,34.53091731,101.36,101.3,0.50502854]
["bitfinex","SOLUSD",1770131174464,8.00351773,101.33,101.3,0.50502854]
["bitfinex","SOLUSD",1770131175077,8.00351773,101.35,101.31,0.50502854]
["bitfinex","SOLUSD",1770131175776,9.86874568,101.33,101.31,0.50502854]
["bitfinex","SOLUSD",1770131175957,17.87180581,101.34,101.31,0.50502854]
["bitfinex","SOLUSD",1770131176165,9.86828808,101.34,101.31,0.50502854]
["bitfinex","SOLUSD",1770131176581,17.87180581,101.34,101.31,0.50502854]
["bitfinex","SOLUSD",1770131177172,42.54123545,101.34,101.31,0.50502854]
["bitfinex","SOLUSD",1770131177486,17.87086701,101.35,101.31,10.37563158]
["bitfinex","SOLUSD",1770131177780,17.87086701,101.35,101.31,0.50502854]
["bitfinex","SOLUSD",1770131177972,8.00351773,101.34,101.31,0.50502854]
["bitfinex","SOLUSD",1770131179185,42.53786256,101.35,101.31,0.50502854]
["bitfinex","SOLUSD",1770131179484,8.00351773,101.34,101.31,0.50502854]
["bitfinex","SOLUSD",1770131179781,17.87170902,101.34,101.31,0.50502854]
["bitfinex","SOLUSD",1770131179965,17.87117573,101.35,101.31,10.37524997]
["bitfinex","SOLUSD",1770131180279,9.86634444,101.36,101.32,0.50502854]
["bitfinex","SOLUSD",1770131180485,17.86986217,101.36,101.32,0.50502854]
["bitfinex","SOLUSD",1770131180778,8.00351773,101.35,101.32,0.50502854]
["bitfinex","SOLUSD",1770131181582,9.86634444,101.36,101.33,0.50898526]
["bitfinex","SOLUSD",1770131181785,8.00351773,101.39,101.35,0.50898526]
["bitfinex","SOLUSD",1770131182285,38.82461011,101.4,101.33,10.37765195]
["bitfinex","SOLUSD",1770131182484,8.00351773,101.35,101.31,0.50898526]
["bitfinex","SOLUSD",1770131182782,4.30606551,101.37,101.31,0.50898526]
["bitfinex","SOLUSD",1770131182977,8.00351773,101.35,101.31,10.37959858]
["bitfinex","SOLUSD",1770131183183,8.00351773,101.35,101.32,0.50898526]
["bitfinex","SOLUSD",1770131183576,4.27527085,101.37,101.32,0.50898526]
["bitfinex","SOLUSD",1770131183577,8.00351773,101.36,101.32,0.50898526]
["bitfinex","SOLUSD",1770131183889,17.86971912,101.36,101.33,0.50898526]
["bitfinex","SOLUSD",1770131184399,8.00351773,101.35,101.31,10.37918147]
["bitfinex","SOLUSD",1770131184565,8.00351773,101.35,101.32,0.50898526]
["bitfinex","SOLUSD",1770131184881,8.00351773,101.35,101.3,17.87471675]
["bitfinex","SOLUSD",1770131184882,8.00351773,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131185088,8.00351773,101.35,101.31,0.50898526]
["bitfinex","SOLUSD",1770131185462,8.00351773,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131185763,34.56042988,101.36,101.33,0.50898526]
["bitfinex","SOLUSD",1770131185764,17.86971912,101.36,101.33,0.50898526]
["bitfinex","SOLUSD",1770131185965,8.00351773,101.36,101.33,0.50898526]
["bitfinex","SOLUSD",1770131186164,17.86783769,101.38,101.34,0.50898526]
["bitfinex","SOLUSD",1770131186565,8.00351773,101.39,101.35,0.50898526]
["bitfinex","SOLUSD",1770131186779,9.86193293,101.4,101.37,0.50898526]
["bitfinex","SOLUSD",1770131187166,60.07618305,101.41,101.37,8.51250299]
["bitfinex","SOLUSD",1770131187167,9.86139624,101.41,101.37,8.51250299]
["bitfinex","SOLUSD",1770131187368,42.51731511,101.41,101.37,0.50898526]
["bitfinex","SOLUSD",1770131188289,8.00351773,101.39,101.35,10.37507053]
["bitfinex","SOLUSD",1770131188799,8.00351773,101.39,101.35,0.50898526]
["bitfinex","SOLUSD",1770131188973,8.00351773,101.39,101.33,8.51250299]
["bitfinex","SOLUSD",1770131189171,8.00351773,101.39,101.34,0.50898526]
["bitfinex","SOLUSD",1770131189172,8.00351773,101.37,101.34,0.50898526]
["bitfinex","SOLUSD",1770131189366,31.69527085,101.4,101.35,0.50898526]
["bitfinex","SOLUSD",1770131189589,8.00351773,101.38,101.35,0.50898526]
["bitfinex","SOLUSD",1770131190173,17.86798713,101.38,101.35,0.50898526]
["bitfinex","SOLUSD",1770131190589,42.52768332,101.38,101.35,0.50898526]
["bitfinex","SOLUSD",1770131190884,66.24730753,101.38,101.31,0.50898526]
["bitfinex","SOLUSD",1770131191089,8.00351773,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131191891,8.00351773,101.35,101.31,10.37966247]
["bitfinex","SOLUSD",1770131192197,17.8705368,101.35,101.32,0.50898526]
["bitfinex","SOLUSD",1770131192395,42.53753235,101.35,101.32,0.50898526]
["bitfinex","SOLUSD",1770131192577,42.53753235,101.35,101.31,0.50898526]
["bitfinex","SOLUSD",1770131192578,8.00351773,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131192984,9.8661212,101.36,101.32,0.50898526]
["bitfinex","SOLUSD",1770131193196,9.86485153,101.37,101.34,0.50898526]
["bitfinex","SOLUSD",1770131194188,22.14282632,101.38,101.34,10.37671899]
["bitfinex","SOLUSD",1770131194387,17.86755547,101.38,101.35,0.50898526]
["bitfinex","SOLUSD",1770131194896,17.86755547,101.38,101.33,0.50898526]
["bitfinex","SOLUSD",1770131194897,8.00351773,101.37,101.33,0.50898526]
["bitfinex","SOLUSD",1770131195097,8.00351773,101.36,101.33,0.50898526]
["bitfinex","SOLUSD",1770131195294,43.75135502,101.4,101.34,0.50898526]
["bitfinex","SOLUSD",1770131195295,24.6560059,101.4,101.34,0.50898526]
["bitfinex","SOLUSD",1770131195593,42.52414447,101.39,101.35,0.50898526]
["bitfinex","SOLUSD",1770131195777,8.00351773,101.37,101.33,0.50898526]
["bitfinex","SOLUSD",1770131196095,17.86822546,101.38,101.34,0.50898526]
["bitfinex","SOLUSD",1770131196278,8.00351773,101.37,101.34,0.50898526]
["bitfinex","SOLUSD",1770131196900,8.00351773,101.36,101.32,0.50898526]
["bitfinex","SOLUSD",1770131197088,8.00351773,101.36,101.32,10.37857501]
["bitfinex","SOLUSD",1770131197296,34.52440392,101.38,101.33,0.50898526]
["bitfinex","SOLUSD",1770131197490,8.00351773,101.36,101.33,0.50898526]
["bitfinex","SOLUSD",1770131197982,8.00351773,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131198201,17.87207047,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131198503,8.00351773,101.33,101.31,0.50898526]
["bitfinex","SOLUSD",1770131198885,17.87207047,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131199793,17.8707733,101.35,101.32,0.50898526]
["bitfinex","SOLUSD",1770131200294,17.8707733,101.35,101.3,17.87462798]
["bitfinex","SOLUSD",1770131200295,9.86874568,101.33,101.3,0.50898526]
["bitfinex","SOLUSD",1770131200487,8.00351773,101.32,101.3,0.50898526]
["bitfinex","SOLUSD",1770131200691,42.54412761,101.33,101.3,0.50898526]
["bitfinex","SOLUSD",1770131201078,4.2998477,101.35,101.3,10.38029267]
["bitfinex","SOLUSD",1770131201079,17.87167672,101.34,101.3,10.38029267]
["bitfinex","SOLUSD",1770131201279,17.87167672,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131201280,8.00351773,101.34,101.31,0.50898526]
["bitfinex","SOLUSD",1770131201997,8.00351773,101.36,101.32,0.50898526]
["bitfinex","SOLUSD",1770131202198,39.44712865,101.41,101.33,34.54060988]
["bitfinex","SOLUSD",1770131202199,27.42,101.4,101.33,34.54060988]
["bitfinex","SOLUSD",1770131202402,8.02126001,101.41,101.36,8.02126001]
["bitfinex","SOLUSD",1770131202702,8.02126001,101.42,101.38,0.50898526]
["bitfinex","SOLUSD",1770131203094,17.88078846,101.43,101.38,8.53024527]
["bitfinex","SOLUSD",1770131203402,17.88078846,101.43,101.37,8.53024527]
["bitfinex","SOLUSD",1770131203403,34.50706862,101.43,101.37,8.53024527]
["bitfinex","SOLUSD",1770131203608,8.02126001,101.4,101.37,0.50898526]
["bitfinex","SOLUSD",1770131203792,8.02126001,101.41,101.37,0.50898526]
["bitfinex","SOLUSD",1770131204189,8.02126001,101.4,101.37,0.50898526]
["bitfinex","SOLUSD",1770131204389,17.88290153,101.41,101.37,0.50898526]
["bitfinex","SOLUSD",1770131204899,17.88290153,101.41,101.36,17.88658923]
["bitfinex","SOLUSD",1770131204900,8.02126001,101.38,101.36,0.50898526]
["bitfinex","SOLUSD",1770131205082,8.02126001,101.37,101.34,0.50898526]
["bitfinex","SOLUSD",1770131205281,0.02306706,101.39,101.32,32.69344802]
["bitfinex","SOLUSD",1770131205282,17.88124817,101.42,101.38,0.50898526]
["bitfinex","SOLUSD",1770131205683,17.88065855,101.43,101.39,0.50898526]
["bitfinex","SOLUSD",1770131205985,8.02126001,101.42,101.39,0.50898526]
["bitfinex","SOLUSD",1770131206383,42.52819872,101.43,101.39,0.50898526]
["bitfinex","SOLUSD",1770131206808,17.88065855,101.43,101.39,18.39296931]
["bitfinex","SOLUSD",1770131206993,17.88065855,101.43,101.39,0.50898526]
["bitfinex","SOLUSD",1770131207200,8.02126001,101.42,101.39,0.50898526]
["bitfinex","SOLUSD",1770131207396,8.02126001,101.42,101.38,0.50898526]
["bitfinex","SOLUSD",1770131207693,8.02126001,101.41,101.38,0.50898526]
["bitfinex","SOLUSD",1770131207897,8.02126001,101.42,101.38,0.50898526]
["bitfinex","SOLUSD",1770131208102,8.02126001,101.41,101.38,0.50898526]
["bitfinex","SOLUSD",1770131208415,17.88489169,101.39,101.36,0.50898526]
["bitfinex","SOLUSD",1770131208924,8.02126001,101.37,101.32,18.39940074]
["bitfinex","SOLUSD",1770131209201,8.02126001,101.33,101.3,0.50898526]
["bitfinex","SOLUSD",1770131209909,8.02126001,101.31,101.26,10.38394387]
["bitfinex","SOLUSD",1770131210129,8.02126001,101.3,101.27,9.87440027]
["bitfinex","SOLUSD",1770131210290,17.89215386,101.31,101.27,10.38338553]
["bitfinex","SOLUSD",1770131210488,24.67311807,101.33,101.27,10.37556191]
["bitfinex","SOLUSD",1770131210489,9.87021664,101.32,101.27,10.37556191]
["bitfinex","SOLUSD",1770131210708,8.02126001,101.29,101.27,0.50116164]
["bitfinex","SOLUSD",1770131210891,8.02126001,101.3,101.27,0.50116164]
["bitfinex","SOLUSD",1770131211405,17.89147665,101.32,101.28,0.50116164]
["bitfinex","SOLUSD",1770131211612,8.02126001,101.3,101.26,10.37657804]
["bitfinex","SOLUSD",1770131211807,0.02109464,101.3,101.24,10.57854587]
["bitfinex","SOLUSD",1770131212102,8.02126001,101.27,101.24,0.70116164]
["bitfinex","SOLUSD",1770131212308,8.02126001,101.28,101.24,0.70116164]
["bitfinex","SOLUSD",1770131212617,8.02126001,101.28,101.24,10.57848043]
["bitfinex","SOLUSD",1770131213018,17.89512391,101.28,101.24,10.57848043]
["bitfinex","SOLUSD",1770131213342,9.87100981,101.31,101.25,0.50116164]
["bitfinex","SOLUSD",1770131213521,17.89226982,101.31,101.27,0.50116164]
["bitfinex","SOLUSD",1770131214030,17.89146511,101.32,101.28,0.50116164]
["bitfinex","SOLUSD",1770131214212,17.89146511,101.32,101.29,0.50116164]
["bitfinex","SOLUSD",1770131214410,17.89301845,101.3,101.27,0.50116164]
["bitfinex","SOLUSD",1770131214637,8.02126001,101.29,101.27,0.50116164]
["bitfinex","SOLUSD",1770131214811,17.89301845,101.3,101.27,0.50116164]
["bitfinex","SOLUSD",1770131215011,8.02126001,101.29,101.27,0.50116164]
["bitfinex","SOLUSD",1770131215211,17.89301845,101.3,101.27,0.50116164]
["bitfinex","SOLUSD",1770131215614,34.55092921,101.3,101.25,10.3774311]
["bitfinex","SOLUSD",1770131215917,8.02126001,101.27,101.24,0.70116164]
["bitfinex","SOLUSD",1770131216633,8.02126001,101.26,101.24,0.2]
["bitfinex","SOLUSD",1770131217020,9.8754156,101.27,101.24,0.2]
["bitfinex","SOLUSD",1770131217331,17.89667561,101.27,101.24,0.2]
["bitfinex","SOLUSD",1770131217511,8.02126001,101.25,101.21,10.38104246]
["bitfinex","SOLUSD",1770131217715,8.02126001,101.26,101.23,0.50116164]
["bitfinex","SOLUSD",1770131217915,17.89667561,101.27,101.23,10.37960707]
["bitfinex","SOLUSD",1770131218122,17.89513543,101.28,101.24,10.37846145]
["bitfinex","SOLUSD",1770131218532,17.89434183,101.29,101.25,0.50116164]
["bitfinex","SOLUSD",1770131219117,8.02126001,101.29,101.26,0.50116164]
["bitfinex","SOLUSD",1770131219313,8.02126001,101.31,101.26,8.52242165]
["bitfinex","SOLUSD",1770131219530,8.02126001,101.31,101.27,0.50116164]
["bitfinex","SOLUSD",1770131219743,17.89122767,101.32,101.28,0.50116164]
["bitfinex","SOLUSD",1770131220116,8.02126001,101.31,101.28,0.50116164]
["bitfinex","SOLUSD",1770131220642,8.02126001,101.3,101.26,0.50116164]
["bitfinex","SOLUSD",1770131220842,17.89342541,101.3,101.26,0.50116164]
["bitfinex","SOLUSD",1770131221140,8.02126001,101.29,101.26,0.50116164]
["bitfinex","SOLUSD",1770131221645,8.02126001,101.27,101.24,0.50116164]
["bitfinex","SOLUSD",1770131222032,8.02126001,101.25,101.21,0.50116164]
["bitfinex","SOLUSD",1770131222241,8.02126001,101.24,101.21,0.50116164]
["bitfinex","SOLUSD",1770131222533,8.02126001,101.25,101.21,0.50116164]
["bitfinex","SOLUSD",1770131222717,8.02126001,101.23,101.2,0.2]
["bitfinex","SOLUSD",1770131222925,8.02126001,101.23,101.2,0.70116164]
["bitfinex","SOLUSD",1770131223728,9.87751876,101.24,101.2,0.70116164]
["bitfinex","SOLUSD",1770131223729,8.02126001,101.22,101.2,0.2]
["bitfinex","SOLUSD",1770131224325,8.02126001,101.21,101.2,1e-08]
["bitfinex","SOLUSD",1770131224533,8.02126001,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131224729,4.27527085,101.22,101.19,1e-08]
["bitfinex","SOLUSD",1770131224928,9.88044659,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131225827,17.9017066,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131226143,8.02126001,101.2,101.19,1e-08]
["bitfinex","SOLUSD",1770131226515,34.58156308,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131226724,9.88044659,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131227042,8.02126001,101.22,101.19,0.50116165]
["bitfinex","SOLUSD",1770131227239,8.02126001,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131227422,8.02126001,101.22,101.19,0.50116165]
["bitfinex","SOLUSD",1770131227741,42.59599081,101.23,101.19,0.50116165]
["bitfinex","SOLUSD",1770131227953,8.02126001,101.22,101.19,0.50116165]
["bitfinex","SOLUSD",1770131228157,8.02126001,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131228847,17.90247417,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131229150,42.60032857,101.22,101.19,1e-08]
["bitfinex","SOLUSD",1770131229457,8.02126001,101.24,101.2,0.50116164]
["bitfinex","SOLUSD",1770131229756,8.02126001,101.24,101.19,1e-08]
["bitfinex","SOLUSD",1770131229757,8.02126001,101.21,101.19,1e-08]
["bitfinex","SOLUSD",1770131230118,8.02126001,101.2,101.19,1e-08]
["bitfinex","SOLUSD",1770131230526,8.02126001,101.2,101.15,0.50116164]
["bitfinex","SOLUSD",1770131230747,8.02126001,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131230948,17.90503282,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131231128,42.61347322,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131231328,17.90503282,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131231525,9.88282089,101.19,101.16,0.50116164]
["bitfinex","SOLUSD",1770131232324,17.9040809,101.19,101.16,0.50116164]
["bitfinex","SOLUSD",1770131232531,8.02126001,101.18,101.14,0.70116164]
["bitfinex","SOLUSD",1770131232951,17.90561307,101.17,101.14,0.70116164]
["bitfinex","SOLUSD",1770131233324,9.88392581,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131233523,17.90518582,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131233741,8.02126001,101.17,101.14,0.70116164]
["bitfinex","SOLUSD",1770131233969,42.61362622,101.18,101.14,0.70116164]
["bitfinex","SOLUSD",1770131234141,4.27527085,101.2,101.15,0.50116164]
["bitfinex","SOLUSD",1770131234142,8.02126001,101.19,101.15,0.50116164]
["bitfinex","SOLUSD",1770131234322,4.27527085,101.2,101.15,0.50116164]
["bitfinex","SOLUSD",1770131234523,17.90268293,101.2,101.16,0.50116164]
["bitfinex","SOLUSD",1770131234924,9.88435306,101.17,101.14,0.70116164]
["bitfinex","SOLUSD",1770131235140,17.90417086,101.19,101.15,0.50116164]
["bitfinex","SOLUSD",1770131235346,9.88291085,101.19,101.16,0.50116164]
["bitfinex","SOLUSD",1770131235678,9.88291085,101.19,101.14,10.08724038]
["bitfinex","SOLUSD",1770131235679,8.02126001,101.18,101.14,0.70116164]
["bitfinex","SOLUSD",1770131235957,8.02126001,101.17,101.14,0.70116164]
["bitfinex","SOLUSD",1770131236126,8.02126001,101.18,101.14,0.70116164]
["bitfinex","SOLUSD",1770131236444,34.58890946,101.19,101.14,0.70116164]
["bitfinex","SOLUSD",1770131236649,8.02126001,101.18,101.14,0.70116164]
["bitfinex","SOLUSD",1770131236854,8.02126001,101.17,101.14,0.70116164]
["bitfinex","SOLUSD",1770131237029,17.90555167,101.18,101.14,0.70116164]
["bitfinex","SOLUSD",1770131237231,9.88429166,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131237843,17.90555167,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131238156,9.88429166,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131239038,17.90555167,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131239239,42.61399207,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131239440,34.59273206,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131239641,42.61399207,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131239954,17.90555167,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131240153,9.88429166,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131240360,8.02126001,101.17,101.14,0.70116164]
["bitfinex","SOLUSD",1770131240550,42.61399207,101.18,101.14,0.70116164]
["bitfinex","SOLUSD",1770131242143,9.88429166,101.18,101.15,0.50116164]
["bitfinex","SOLUSD",1770131242360,32.72711864,101.2,101.16,0.50116164]
["bitfinex","SOLUSD",1770131242656,9.88142292,101.2,101.16,0.50116164]
["bitfinex","SOLUSD",1770131242862,42.60624024,101.2,101.16,0.50116164]
["bitfinex","SOLUSD",1770131243551,34.58498023,101.2,101.16,0.00116164]
["bitfinex","SOLUSD",1770131243859,34.58498023,101.2,101.16,17.90651579]
["bitfinex","SOLUSD",1770131243860,9.88142292,101.2,101.16,17.90651579]
["bitfinex","SOLUSD",1770131244962,9.88142292,101.2,101.16,9.88521524]
["bitfinex","SOLUSD",1770131245168,8.02126001,101.21,101.16,17.90647525]
["bitfinex","SOLUSD",1770131245467,9.88140094,101.21,101.17,8.02126001]
["bitfinex","SOLUSD",1770131245648,9.88140094,101.21,101.18,8.51737291]
["bitfinex","SOLUSD",1770131245844,33.1851778,101.22,101.16,35.09465356]
["bitfinex","SOLUSD",1770131245845,18.36645266,101.22,101.16,35.09465356]
["bitfinex","SOLUSD",1770131246050,8.48650165,101.21,101.17,0.4961129]
["bitfinex","SOLUSD",1770131246361,9.87995101,101.22,101.14,24.91618999]
["bitfinex","SOLUSD",1770131246362,0.46524164,101.2,101.15,0.4961129]
["bitfinex","SOLUSD",1770131246571,8.48650165,101.2,101.15,18.40355398]
["bitfinex","SOLUSD",1770131246865,8.48650165,101.2,101.16,0.4961129]
["bitfinex","SOLUSD",1770131247262,8.02126001,101.21,101.17,0.4961129]
["bitfinex","SOLUSD",1770131247471,17.90262848,101.21,101.17,0.4961129]
["bitfinex","SOLUSD",1770131247644,9.88136847,101.21,101.18,0.4961129]
["bitfinex","SOLUSD",1770131247846,35.48126001,101.23,101.18,8.51737291]
["bitfinex","SOLUSD",1770131248173,25.160683,101.24,101.21,0.4961129]
["bitfinex","SOLUSD",1770131248174,9.87803566,101.24,101.21,0.4961129]
["bitfinex","SOLUSD",1770131248362,9.87703666,101.25,101.21,8.51737291]
["bitfinex","SOLUSD",1770131248676,8.02126001,101.22,101.18,0.4961129]
["bitfinex","SOLUSD",1770131248989,8.02126001,101.22,101.17,42.61622017]
["bitfinex","SOLUSD",1770131248990,8.02126001,101.19,101.16,0.4961129]
["bitfinex","SOLUSD",1770131249478,9.88337616,101.18,101.14,18.60427504]
["bitfinex","SOLUSD",1770131249846,17.90463617,101.18,101.14,18.60427504]
["bitfinex","SOLUSD",1770131250242,17.9040521,101.19,101.15,0.4961129]
["bitfinex","SOLUSD",1770131250447,9.88279209,101.19,101.15,18.40321851]
["bitfinex","SOLUSD",1770131251073,9.87947046,101.22,101.18,0.4961129]
["bitfinex","SOLUSD",1770131251276,9.87903676,101.23,101.19,8.51737291]
["bitfinex","SOLUSD",1770131251514,10.34328781,101.24,101.2,8.51737291]
["bitfinex","SOLUSD",1770131251973,0.46524164,101.2,101.15,0.4961129]
["bitfinex","SOLUSD",1770131252179,8.02126001,101.18,101.14,0.2]
["bitfinex","SOLUSD",1770131252352,8.02126001,101.18,101.14,0.6961129]
["bitfinex","SOLUSD",1770131252660,8.02126001,101.18,101.14,10.58337782]
["bitfinex","SOLUSD",1770131252870,8.48650165,101.19,101.15,0.4961129]
["bitfinex","SOLUSD",1770131253580,9.88337616,101.18,101.14,18.60463783]
["bitfinex","SOLUSD",1770131253966,18.36987781,101.18,101.14,0.6961129]
["bitfinex","SOLUSD",1770131254277,43.07831821,101.18,101.14,0.6961129]
["bitfinex","SOLUSD",1770131254576,35.0570582,101.18,101.14,0.6961129]
["bitfinex","SOLUSD",1770131254973,43.07831821,101.18,101.14,0.6961129]
["bitfinex","SOLUSD",1770131255160,43.07831821,101.18,101.14,0.2]
["bitfinex","SOLUSD",1770131255756,0.46524164,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770131255970,42.61307657,101.18,101.14,0.2]
["bitfinex","SOLUSD",1770131256152,43.07831821,101.18,101.14,0.6961129]
["bitfinex","SOLUSD",1770131256357,9.88337616,101.18,101.15,0.4961129]
["bitfinex","SOLUSD",1770131256568,9.88337616,101.18,101.14,8.22126001]
["bitfinex","SOLUSD",1770131256880,9.88337616,101.18,101.14,8.71737291]
["bitfinex","SOLUSD",1770131257068,18.36987781,101.18,101.14,0.2]
["bitfinex","SOLUSD",1770131257277,0.46524164,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770131257474,0.46524164,101.17,100.98,97.1641973]
["bitfinex","SOLUSD",1770131257475,8.33238679,101.15,101.1,0.4961129]
["bitfinex","SOLUSD",1770131257674,8.02126001,101.13,101.08,0.4961129]
["bitfinex","SOLUSD",1770131257866,9.8892405,101.12,101.09,0.4961129]
["bitfinex","SOLUSD",1770131258585,9.88871922,101.13,101.09,0.4961129]
["bitfinex","SOLUSD",1770131258878,42.63063581,101.13,101.09,0.4961129]
["bitfinex","SOLUSD",1770131259263,8.02126001,101.12,101.07,18.41130498]
["bitfinex","SOLUSD",1770131259654,8.02126001,101.12,101.07,8.51737291]
["bitfinex","SOLUSD",1770131259859,9.89021857,101.11,101.07,0.4961129]
["bitfinex","SOLUSD",1770131260081,9.89021857,101.11,101.07,8.51737291]
["bitfinex","SOLUSD",1770131260257,9.89021857,101.11,101.09,0.4961129]
["bitfinex","SOLUSD",1770131260454,9.89021857,101.11,101.08,8.51737291]
["bitfinex","SOLUSD",1770131260677,9.89021857,101.11,101.08,0.4961129]
["bitfinex","SOLUSD",1770131260885,9.89021857,101.11,101.08,8.51737291]
["bitfinex","SOLUSD",1770131261181,9.89021857,101.11,101.08,0.4961129]
["bitfinex","SOLUSD",1770131261483,9.89021857,101.11,101.08,8.51737291]
["bitfinex","SOLUSD",1770131261784,9.88879238,101.13,101.1,0.4961129]
["bitfinex","SOLUSD",1770131261958,9.88879238,101.13,101.09,8.51737291]
["bitfinex","SOLUSD",1770131262158,42.94108086,101.13,101.08,8.02126001]
["bitfinex","SOLUSD",1770131262576,42.94108086,101.13,101.08,8.51737291]
["bitfinex","SOLUSD",1770131262772,42.94108086,101.13,101.08,0.4961129]
["bitfinex","SOLUSD",1770131262965,34.60944896,101.13,101.09,8.51737291]
["bitfinex","SOLUSD",1770131263768,34.60944896,101.13,101.07,8.51737291]
["bitfinex","SOLUSD",1770131263769,0.31022607,101.12,101.07,8.51737291]
["bitfinex","SOLUSD",1770131263969,0.31022607,101.11,101.06,0.4961129]
["bitfinex","SOLUSD",1770131264171,8.02126001,101.1,101.06,0.4961129]
["bitfinex","SOLUSD",1770131264385,7.17314679,101.1,101.06,0.4961129]
["bitfinex","SOLUSD",1770131264880,7.48322872,101.09,101.04,7.98503349]
["bitfinex","SOLUSD",1770131265066,7.48322872,101.09,101.04,0.8118867]
["bitfinex","SOLUSD",1770131265266,7.48322872,101.09,101.04,17.88191096]
["bitfinex","SOLUSD",1770131265589,7.48308623,101.08,101.04,0.3157738]
["bitfinex","SOLUSD",1770131265764,34.62946471,101.07,101.04,0.3157738]
["bitfinex","SOLUSD",1770131265965,41.8026115,101.07,101.04,0.3157738]
["bitfinex","SOLUSD",1770131266262,0.10979859,101.04,100.99,22.53046795]
["bitfinex","SOLUSD",1770131266480,7.17314679,101.03,100.99,22.53046795]
["bitfinex","SOLUSD",1770131266795,7.17314679,101.04,101.0,0.4961129]
["bitfinex","SOLUSD",1770131267197,7.28294537,101.05,101.0,0.4961129]
["bitfinex","SOLUSD",1770131267693,7.17314679,101.04,101.0,0.4961129]
["bitfinex","SOLUSD",1770131267991,9.89805008,101.03,100.99,22.03435505]
["bitfinex","SOLUSD",1770131268169,41.9258438,101.03,100.99,22.03435505]
["bitfinex","SOLUSD",1770131268671,9.89805008,101.03,101.0,0.4961129]
["bitfinex","SOLUSD",1770131268864,9.89707046,101.04,101.01,0.4961129]
["bitfinex","SOLUSD",1770131269064,9.89649548,101.05,101.01,7.66925969]
["bitfinex","SOLUSD",1770131269785,9.89649548,101.05,101.02,7.17314679]
["bitfinex","SOLUSD",1770131270087,9.89649548,101.05,101.01,7.66925969]
["bitfinex","SOLUSD",1770131270586,9.89649548,101.05,101.02,7.67136724]
["bitfinex","SOLUSD",1770131270884,41.80986988,101.05,101.0,7.67136724]
["bitfinex","SOLUSD",1770131271196,9.89649548,101.05,101.02,7.67136724]
["bitfinex","SOLUSD",1770131271684,10.0054823,101.05,101.0,0.49822045]
["bitfinex","SOLUSD",1770131271882,41.9188567,101.05,101.0,0.49822045]
["bitfinex","SOLUSD",1770131272182,41.80986988,101.05,101.0,7.67136724]
["bitfinex","SOLUSD",1770131272488,41.80986988,101.05,101.01,0.49822045]
["bitfinex","SOLUSD",1770131272689,34.6311925,101.07,101.03,0.464585]
["bitfinex","SOLUSD",1770131272877,10.00286126,101.07,101.03,7.17314679]
["bitfinex","SOLUSD",1770131273078,9.89413277,101.07,101.03,0.464585]
["bitfinex","SOLUSD",1770131273374,34.73806626,101.07,101.02,7.17314679]
["bitfinex","SOLUSD",1770131273574,41.8026115,101.07,101.03,0.464585]
["bitfinex","SOLUSD",1770131273780,41.8026115,101.07,101.03,7.63773179]
["bitfinex","SOLUSD",1770131273781,9.89413277,101.07,101.03,7.63773179]
["bitfinex","SOLUSD",1770131273975,9.89358152,101.08,101.05,0.464585]
["bitfinex","SOLUSD",1770131274178,9.89358152,101.08,101.04,7.17314679]
["bitfinex","SOLUSD",1770131274179,9.8892405,101.12,101.08,0.464585]
["bitfinex","SOLUSD",1770131274385,9.8892405,101.12,101.09,7.17314679]
["bitfinex","SOLUSD",1770131274569,9.8892405,101.12,101.04,7.17314679]
["bitfinex","SOLUSD",1770131274570,9.8892405,101.12,101.08,7.17314679]
["bitfinex","SOLUSD",1770131275381,27.48,101.14,101.1,7.17314679]
["bitfinex","SOLUSD",1770131275590,37.36768796,101.14,101.1,7.17314679]
["bitfinex","SOLUSD",1770131275771,62.08590033,101.14,101.1,7.17314679]
["bitfinex","SOLUSD",1770131275974,62.08590033,101.14,101.05,5.64518502]
["bitfinex","SOLUSD",1770131275975,35.10961075,101.14,101.09,7.17314679]
["bitfinex","SOLUSD",1770131276189,35.10961075,101.14,101.1,7.17314679]
["bitfinex","SOLUSD",1770131276387,9.88630746,101.15,101.11,7.17314679]
["bitfinex","SOLUSD",1770131276580,35.09894615,101.17,101.12,7.17314679]
["bitfinex","SOLUSD",1770131276775,0.50371042,101.16,101.12,7.17314679]
["bitfinex","SOLUSD",1770131277087,0.50371042,101.15,101.1,0.464585]
["bitfinex","SOLUSD",1770131277294,0.50371042,101.15,101.11,7.63773179]
["bitfinex","SOLUSD",1770131277666,35.09894615,101.17,101.12,7.63773179]
["bitfinex","SOLUSD",1770131277866,42.27209294,101.17,101.12,7.63773179]
["bitfinex","SOLUSD",1770131278068,7.67685721,101.15,101.1,7.63773179]
["bitfinex","SOLUSD",1770131279490,7.67685721,101.14,101.09,17.52987084]
["bitfinex","SOLUSD",1770131279669,7.67685721,101.13,101.08,7.63773179]
["bitfinex","SOLUSD",1770131279869,7.67685721,101.13,101.08,17.53084381]
["bitfinex","SOLUSD",1770131280077,31.89237035,101.14,101.09,17.529838]
["bitfinex","SOLUSD",1770131280287,7.67685721,101.17,101.12,7.63773179]
["bitfinex","SOLUSD",1770131280490,24.71041414,101.18,101.14,7.17314679]
["bitfinex","SOLUSD",1770131280676,0.50371042,101.16,101.11,7.63773179]
["bitfinex","SOLUSD",1770131280878,7.67685721,101.15,101.1,7.17314679]
["bitfinex","SOLUSD",1770131281191,7.67685721,101.15,101.1,7.63773179]
["bitfinex","SOLUSD",1770131281783,42.27212376,101.17,101.12,7.63773179]
["bitfinex","SOLUSD",1770131282101,35.09897697,101.17,101.13,7.63773179]
["bitfinex","SOLUSD",1770131282675,42.27212376,101.17,101.12,7.17314679]
["bitfinex","SOLUSD",1770131282889,7.67685721,101.16,101.11,7.63773179]
["bitfinex","SOLUSD",1770131283086,41.76841334,101.17,101.12,7.63773179]
["bitfinex","SOLUSD",1770131283286,0.50371042,101.15,101.1,0.464585]
["bitfinex","SOLUSD",1770131283481,7.67685721,101.15,101.11,0.464585]
["bitfinex","SOLUSD",1770131283795,7.67685721,101.15,101.1,7.63773179]
["bitfinex","SOLUSD",1770131284095,9.88438388,101.17,101.13,7.63773179]
["bitfinex","SOLUSD",1770131284276,44.53635899,101.19,101.15,0.464585]
["bitfinex","SOLUSD",1770131284477,9.88181756,101.2,101.16,7.63773179]
["bitfinex","SOLUSD",1770131284904,17.05496435,101.2,101.16,0.464585]
["bitfinex","SOLUSD",1770131285192,9.88181756,101.2,101.16,0.464585]
["bitfinex","SOLUSD",1770131285381,17.05496435,101.2,101.16,0.464585]
["bitfinex","SOLUSD",1770131285778,7.17314679,101.23,101.19,0.464585]
["bitfinex","SOLUSD",1770131285972,7.17314679,101.24,101.19,0.464585]
["bitfinex","SOLUSD",1770131286174,17.55533275,101.24,101.19,17.51953252]
["bitfinex","SOLUSD",1770131286398,7.17314679,101.23,101.19,0.464585]
["bitfinex","SOLUSD",1770131286596,9.87847554,101.24,101.2,0.464585]
["bitfinex","SOLUSD",1770131286800,17.05162233,101.24,101.2,0.464585]
["bitfinex","SOLUSD",1770131286989,7.17314679,101.21,101.18,0.464585]
["bitfinex","SOLUSD",1770131287182,7.17314679,101.2,101.18,0.464585]
["bitfinex","SOLUSD",1770131287382,7.17314679,101.21,101.18,0.464585]
["bitfinex","SOLUSD",1770131287583,7.17314679,101.22,101.19,0.464585]
["bitfinex","SOLUSD",1770131287777,7.17314679,101.22,101.17,17.52160583]
["bitfinex","SOLUSD",1770131287978,7.17314679,101.21,101.18,0.464585]
["bitfinex","SOLUSD",1770131288293,17.05346127,101.22,101.18,0.464585]
["bitfinex","SOLUSD",1770131288492,9.88031448,101.22,101.19,0.464585]
["bitfinex","SOLUSD",1770131288693,17.05346127,101.22,101.19,0.464585]
["bitfinex","SOLUSD",1770131289279,7.17314679,101.21,101.18,0.464585]
["bitfinex","SOLUSD",1770131289481,17.05346127,101.22,101.18,10.34791457]
["bitfinex","SOLUSD",1770131289794,9.87897116,101.23,101.2,0.464585]
["bitfinex","SOLUSD",1770131290100,59.34901661,101.24,101.2,10.34542272]
["bitfinex","SOLUSD",1770131290101,37.358006,101.24,101.2,10.34542272]
["bitfinex","SOLUSD",1770131290404,10.37830309,101.27,101.22,0.464585]
["bitfinex","SOLUSD",1770131290604,9.87459267,101.27,101.23,0.464585]
["bitfinex","SOLUSD",1770131290904,7.17314679,101.26,101.21,7.63773179]
["bitfinex","SOLUSD",1770131291101,7.17314679,101.25,101.21,0.464585]
["bitfinex","SOLUSD",1770131291303,7.17314679,101.24,101.21,0.464585]
["bitfinex","SOLUSD",1770131291483,7.17314679,101.23,101.2,9.88083772]
["bitfinex","SOLUSD",1770131291689,7.17314679,101.23,101.2,10.34542272]
["bitfinex","SOLUSD",1770131291890,7.17314679,101.22,101.19,0.464585]
["bitfinex","SOLUSD",1770131292104,17.05359338,101.21,101.18,0.464585]
["bitfinex","SOLUSD",1770131292688,7.17314679,101.19,101.16,0.464585]
["bitfinex","SOLUSD",1770131292901,7.17314679,101.19,101.16,10.3493234]
["bitfinex","SOLUSD",1770131293511,7.17314679,101.19,101.16,0.464585]
["bitfinex","SOLUSD",1770131293813,0.50371042,101.19,101.14,0.464585]
["bitfinex","SOLUSD",1770131294010,7.17314679,101.18,101.15,0.464585]
["bitfinex","SOLUSD",1770131294514,17.55994368,101.19,101.15,0.464585]
["bitfinex","SOLUSD",1770131294813,17.05509319,101.2,101.16,0.464585]
["bitfinex","SOLUSD",1770131295305,9.88092602,101.21,101.17,0.464585]
["bitfinex","SOLUSD",1770131295905,17.05407281,101.21,101.17,0.464585]
["bitfinex","SOLUSD",1770131296201,7.17314679,101.21,101.17,10.34863227]
["bitfinex","SOLUSD",1770131296402,17.55665092,101.22,101.18,0.464585]
["bitfinex","SOLUSD",1770131296613,17.05204597,101.23,101.19,0.464585]
["bitfinex","SOLUSD",1770131297627,27.46,101.25,101.19,0.464585]
["bitfinex","SOLUSD",1770131297791,0.50371042,101.28,101.23,7.63773179]
["bitfinex","SOLUSD",1770131297992,9.97298285,101.29,101.25,7.63773179]
["bitfinex","SOLUSD",1770131298311,0.1,101.29,101.25,17.51404227]
["bitfinex","SOLUSD",1770131298503,0.1,101.29,101.27,7.63773179]
["bitfinex","SOLUSD",1770131298695,0.1,101.29,101.27,0.464585]
["bitfinex","SOLUSD",1770131299094,0.1,101.29,101.26,0.464585]
["bitfinex","SOLUSD",1770131299293,0.1,101.29,101.27,0.464585]
["bitfinex","SOLUSD",1770131299499,17.04374062,101.32,101.27,0.464585]
["bitfinex","SOLUSD",1770131299792,17.04374062,101.32,101.28,0.464585]
["bitfinex","SOLUSD",1770131300409,17.52562025,101.32,101.28,0.464585]
["bitfinex","SOLUSD",1770131301393,7.17314679,101.31,101.27,0.46387696]
["bitfinex","SOLUSD",1770131301593,35.0267727,101.32,101.27,10.3384514]
["bitfinex","SOLUSD",1770131301594,7.17314679,101.3,101.27,10.3384514]
["bitfinex","SOLUSD",1770131301813,7.17314679,101.3,101.27,10.33824157]
["bitfinex","SOLUSD",1770131302019,17.52562025,101.32,101.28,10.33737662]
["bitfinex","SOLUSD",1770131302216,17.04374062,101.32,101.28,10.33737662]
["bitfinex","SOLUSD",1770131302418,7.17314679,101.32,101.28,10.33737662]
["bitfinex","SOLUSD",1770131302620,17.04240424,101.33,101.29,0.46387696]
["bitfinex","SOLUSD",1770131302918,7.17314679,101.32,101.29,0.46387696]
["bitfinex","SOLUSD",1770131303090,7.17314679,101.3,101.27,0.46387696]
["bitfinex","SOLUSD",1770131304015,7.17314679,101.31,101.27,0.46387696]
["bitfinex","SOLUSD",1770131304200,17.04458929,101.31,101.27,10.33845508]
["bitfinex","SOLUSD",1770131304398,7.17314679,101.31,101.27,10.33845508]
["bitfinex","SOLUSD",1770131304823,17.04422894,101.31,101.27,10.33845508]
["bitfinex","SOLUSD",1770131304997,7.17314679,101.29,101.25,0.46387696]
["bitfinex","SOLUSD",1770131305324,7.17314679,101.29,101.26,10.33888958]
["bitfinex","SOLUSD",1770131305627,7.17314679,101.3,101.27,10.33830452]
["bitfinex","SOLUSD",1770131305923,7.17314679,101.29,101.26,10.33892523]
["bitfinex","SOLUSD",1770131306102,7.17314679,101.29,101.25,24.69004334]
["bitfinex","SOLUSD",1770131306103,7.17314679,101.3,101.25,0.46387696]
["bitfinex","SOLUSD",1770131306420,17.04555486,101.3,101.26,0.46387696]
["bitfinex","SOLUSD",1770131306825,7.17314679,101.3,101.26,0.46387696]
["bitfinex","SOLUSD",1770131307506,17.04491048,101.3,101.26,0.46387696]
["bitfinex","SOLUSD",1770131308119,7.17314679,101.29,101.26,0.46387696]
["bitfinex","SOLUSD",1770131308311,7.17314679,101.29,101.26,10.33933556]
["bitfinex","SOLUSD",1770131308515,7.17314679,101.3,101.27,0.46387696]
["bitfinex","SOLUSD",1770131309039,7.17314679,101.28,101.25,10.33989553]
["bitfinex","SOLUSD",1770131309225,7.17314679,101.29,101.26,10.33944342]
["bitfinex","SOLUSD",1770131309603,7.17314679,101.32,101.27,0.46387696]
["bitfinex","SOLUSD",1770131310004,7.17314679,101.32,101.28,0.46387696]
["bitfinex","SOLUSD",1770131310318,17.04091864,101.34,101.3,0.46387696]
["bitfinex","SOLUSD",1770131310526,7.17314679,101.33,101.3,0.46387696]
["bitfinex","SOLUSD",1770131311022,7.65502642,101.31,101.26,0.46387696]
["bitfinex","SOLUSD",1770131311211,7.17314679,101.29,101.26,0.46387696]
["bitfinex","SOLUSD",1770131311721,7.17314679,101.29,101.26,10.33944055]
["bitfinex","SOLUSD",1770131311925,7.17314679,101.3,101.27,10.3381663]
["bitfinex","SOLUSD",1770131312425,7.65502642,101.31,101.27,10.3381663]
["bitfinex","SOLUSD",1770131312610,7.17314679,101.32,101.28,0.46387696]
["bitfinex","SOLUSD",1770131312826,7.17314679,101.31,101.28,0.46387696]
["bitfinex","SOLUSD",1770131313126,7.17314679,101.32,101.28,0.46387696]
["bitfinex","SOLUSD",1770131313328,9.86910834,101.33,101.28,0.46387696]
["bitfinex","SOLUSD",1770131313329,7.17314679,101.33,101.28,0.46387696]
["bitfinex","SOLUSD",1770131313835,17.04203612,101.33,101.28,0.46387696]
["bitfinex","SOLUSD",1770131314130,7.17314679,101.31,101.28,0.46387696]
["bitfinex","SOLUSD",1770131314633,7.17314679,101.31,101.28,10.33685056]
["bitfinex","SOLUSD",1770131315135,17.04091864,101.34,101.29,0.46387696]
["bitfinex","SOLUSD",1770131315740,0.2,101.35,101.31,0.46387696]
["bitfinex","SOLUSD",1770131316032,17.03846434,101.37,101.33,0.46387696]
["bitfinex","SOLUSD",1770131316216,17.03807092,101.37,101.33,0.46387696]
["bitfinex","SOLUSD",1770131316416,7.17314679,101.36,101.33,10.33249569]
["bitfinex","SOLUSD",1770131316613,17.03807092,101.37,101.33,10.33249569]
["bitfinex","SOLUSD",1770131316815,7.17314679,101.37,101.34,0.46387696]
["bitfinex","SOLUSD",1770131317210,7.65502642,101.39,101.34,0.46387696]
["bitfinex","SOLUSD",1770131317416,0.1,101.41,101.37,0.46387696]
["bitfinex","SOLUSD",1770131317743,0.1,101.43,101.39,0.46387696]
["bitfinex","SOLUSD",1770131318038,7.17314679,101.42,101.37,0.46387696]
["bitfinex","SOLUSD",1770131318213,10.44107857,101.43,101.37,0.46387696]
["bitfinex","SOLUSD",1770131318415,7.75502642,101.43,101.38,0.46387696]
["bitfinex","SOLUSD",1770131318720,0.1,101.43,101.4,0.46387696]
["bitfinex","SOLUSD",1770131318930,17.51222569,101.45,101.41,0.46387696]
["bitfinex","SOLUSD",1770131319124,7.17314679,101.43,101.4,0.46387696]
["bitfinex","SOLUSD",1770131319624,7.17314679,101.46,101.41,0.46387696]
["bitfinex","SOLUSD",1770131319822,0.48187963,101.47,101.42,0.46387696]
["bitfinex","SOLUSD",1770131320027,7.17314679,101.45,101.4,0.46387696]
["bitfinex","SOLUSD",1770131320333,7.17314679,101.42,101.38,0.46387696]
["bitfinex","SOLUSD",1770131320511,7.17314679,101.39,101.36,10.32948509]
["bitfinex","SOLUSD",1770131320714,7.17314679,101.4,101.37,0.46387696]
["bitfinex","SOLUSD",1770131320922,7.17314679,101.4,101.35,0.46387696]
["bitfinex","SOLUSD",1770131320923,7.17314679,101.39,101.35,0.46387696]
["bitfinex","SOLUSD",1770131321232,7.17314679,101.39,101.35,10.3299581]
["bitfinex","SOLUSD",1770131321434,7.17314679,101.39,101.36,9.8658051]
["bitfinex","SOLUSD",1770131321641,7.17314679,101.4,101.36,0.46387696]
["bitfinex","SOLUSD",1770131322017,7.17314679,101.39,101.36,0.46387696]
["bitfinex","SOLUSD",1770131322318,7.17314679,101.39,101.36,10.32962379]
["bitfinex","SOLUSD",1770131322629,7.17314679,101.4,101.36,10.32962379]
["bitfinex","SOLUSD",1770131323029,7.17314679,101.38,101.35,0.46387696]
["bitfinex","SOLUSD",1770131323226,7.17314679,101.37,101.34,9.86742318]
["bitfinex","SOLUSD",1770131323428,7.17314679,101.37,101.33,10.33251485]
["bitfinex","SOLUSD",1770131323732,7.65502642,101.4,101.36,9.86569719]
["bitfinex","SOLUSD",1770131324054,7.17314679,101.42,101.37,0.46387696]
["bitfinex","SOLUSD",1770131324419,0.48187963,101.43,101.36,41.70340593]
["bitfinex","SOLUSD",1770131324420,8.49690047,101.43,101.38,8.4788978]
["bitfinex","SOLUSD",1770131324618,8.49690047,101.43,101.39,10.32678257]
["bitfinex","SOLUSD",1770131324941,8.01502084,101.42,101.39,0.46387696]
["bitfinex","SOLUSD",1770131325640,18.35608966,101.43,101.39,0.46387696]
["bitfinex","SOLUSD",1770131325934,8.01502084,101.42,101.39,0.46387696]
["bitfinex","SOLUSD",1770131326138,8.49690047,101.41,101.36,0.46387696]
["bitfinex","SOLUSD",1770131326518,0.48187963,101.42,101.37,10.32805828]
["bitfinex","SOLUSD",1770131326720,17.8761754,101.41,101.37,10.32805828]
["bitfinex","SOLUSD",1770131326934,8.01502084,101.4,101.37,0.46387696]
["bitfinex","SOLUSD",1770131327135,8.01502084,101.4,101.37,10.32871779]
["bitfinex","SOLUSD",1770131327341,8.49690047,101.41,101.37,10.32871779]
["bitfinex","SOLUSD",1770131327546,8.01502084,101.4,101.37,0.46387696]
["bitfinex","SOLUSD",1770131327833,8.01502084,101.41,101.38,0.46387696]
["bitfinex","SOLUSD",1770131328047,18.35735978,101.42,101.38,0.46387696]
["bitfinex","SOLUSD",1770131328429,8.01502084,101.41,101.37,9.86456947]
["bitfinex","SOLUSD",1770131328617,18.35916838,101.4,101.36,10.3293126]
["bitfinex","SOLUSD",1770131329145,18.35916838,101.4,101.36,10.32969609]
["bitfinex","SOLUSD",1770131329640,18.35833026,101.41,101.37,0.46387696]
["bitfinex","SOLUSD",1770131329817,8.01502084,101.4,101.36,34.99425804]
["bitfinex","SOLUSD",1770131330022,0.48187963,101.41,101.37,0.46387696]
["bitfinex","SOLUSD",1770131330224,10.34165689,101.43,101.38,0.46387696]
["bitfinex","SOLUSD",1770131330533,8.49690047,101.43,101.38,0.46387696]
["bitfinex","SOLUSD",1770131330739,8.01502084,101.44,101.4,0.46908854]
["bitfinex","SOLUSD",1770131330917,8.49407377,101.44,101.4,0.46908854]
["bitfinex","SOLUSD",1770131331124,4.27527085,101.47,101.42,8.48410938]
["bitfinex","SOLUSD",1770131331125,8.01502084,101.47,101.42,8.48410938]
["bitfinex","SOLUSD",1770131331360,10.33126967,101.5,101.44,0.46908854]
["bitfinex","SOLUSD",1770131331644,0.47905293,101.5,101.45,8.48410938]
["bitfinex","SOLUSD",1770131331842,0.47905293,101.5,101.46,8.01502084]
["bitfinex","SOLUSD",1770131332144,8.49407377,101.5,101.45,0.46908854]
["bitfinex","SOLUSD",1770131332841,8.49407377,101.5,101.44,8.01502084]
["bitfinex","SOLUSD",1770131332842,0.1,101.52,101.48,8.48259709]
["bitfinex","SOLUSD",1770131333166,0.1,101.52,101.49,8.01502084]
["bitfinex","SOLUSD",1770131333316,0.1,101.52,101.48,8.48259709]
["bitfinex","SOLUSD",1770131333739,18.43435303,101.52,101.48,0.46757625]
["bitfinex","SOLUSD",1770131333944,8.01502084,101.51,101.46,42.97895032]
["bitfinex","SOLUSD",1770131334150,0.46886112,101.5,101.46,0.46757625]
["bitfinex","SOLUSD",1770131334442,8.48388196,101.48,101.44,10.32523802]
["bitfinex","SOLUSD",1770131334744,8.48388196,101.48,101.43,10.32609982]
["bitfinex","SOLUSD",1770131334745,8.01502084,101.47,101.43,10.32609982]
["bitfinex","SOLUSD",1770131334942,0.46886112,101.5,101.44,0.46757625]
["bitfinex","SOLUSD",1770131335132,8.01502084,101.49,101.45,0.46757625]
["bitfinex","SOLUSD",1770131335329,8.01502084,101.48,101.43,34.97398716]
["bitfinex","SOLUSD",1770131335528,8.01502084,101.48,101.44,0.46757625]
["bitfinex","SOLUSD",1770131335729,8.48388196,101.49,101.44,0.46757625]
["bitfinex","SOLUSD",1770131335950,8.01502084,101.48,101.44,0.46757625]
["bitfinex","SOLUSD",1770131336248,18.33512814,101.51,101.46,0.46757625]
["bitfinex","SOLUSD",1770131336431,8.48388196,101.51,101.46,0.46757625]
["bitfinex","SOLUSD",1770131336618,41.6259816,101.52,101.43,34.50641091]
["bitfinex","SOLUSD",1770131336619,8.48388196,101.49,101.44,0.46757625]
["bitfinex","SOLUSD",1770131336821,8.48388196,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1770131337044,8.48388196,101.49,101.45,10.32464869]
["bitfinex","SOLUSD",1770131337045,8.01502084,101.49,101.45,10.32464869]
["bitfinex","SOLUSD",1770131337240,8.01502084,101.5,101.45,18.33966953]
["bitfinex","SOLUSD",1770131337441,18.33559327,101.51,101.46,0.46757625]
["bitfinex","SOLUSD",1770131338850,18.33559327,101.51,101.46,10.3234621]
["bitfinex","SOLUSD",1770131339145,8.01502084,101.49,101.45,9.856467]
["bitfinex","SOLUSD",1770131339349,8.01502084,101.48,101.45,9.856467]
["bitfinex","SOLUSD",1770131339551,8.01502084,101.49,101.45,10.32404325]
["bitfinex","SOLUSD",1770131339852,8.01502084,101.49,101.46,9.85607098]
["bitfinex","SOLUSD",1770131340147,34.47982676,101.51,101.46,10.32364723]
["bitfinex","SOLUSD",1770131340148,8.01502084,101.51,101.46,10.32364723]
["bitfinex","SOLUSD",1770131340347,0.1,101.52,101.48,8.48259709]
["bitfinex","SOLUSD",1770131340750,0.46886112,101.51,101.47,8.01502084]
["bitfinex","SOLUSD",1770131340934,0.46886112,101.51,101.47,10.32210663]
["bitfinex","SOLUSD",1770131341250,18.43454446,101.52,101.47,10.32210663]
["bitfinex","SOLUSD",1770131341456,18.43454446,101.52,101.47,42.97495145]
["bitfinex","SOLUSD",1770131341658,0.1,101.52,101.49,0.46757625]
["bitfinex","SOLUSD",1770131342654,0.1,101.52,101.48,0.46757625]
["bitfinex","SOLUSD",1770131342835,0.46886112,101.5,101.46,10.32318556]
["bitfinex","SOLUSD",1770131343033,8.58388196,101.52,101.48,0.46757625]
["bitfinex","SOLUSD",1770131343230,0.1,101.52,101.49,0.46757625]
["bitfinex","SOLUSD",1770131343437,0.1,101.52,101.49,8.48259709]
["bitfinex","SOLUSD",1770131343638,8.48388196,101.5,101.46,9.85560931]
["bitfinex","SOLUSD",1770131343835,8.48388196,101.49,101.45,10.32409147]
["bitfinex","SOLUSD",1770131344151,8.48388196,101.49,101.45,0.46757625]
["bitfinex","SOLUSD",1770131344363,8.01502084,101.51,101.47,0.46757625]
["bitfinex","SOLUSD",1770131344935,18.4343475,101.52,101.47,10.32183746]
["bitfinex","SOLUSD",1770131345135,0.1,101.52,101.49,8.48259709]
["bitfinex","SOLUSD",1770131345829,0.1,101.52,101.49,0.46757625]
["bitfinex","SOLUSD",1770131346235,0.1,101.52,101.49,8.01502084]
["bitfinex","SOLUSD",1770131346836,9.95033845,101.52,101.48,8.48259709]
["bitfinex","SOLUSD",1770131347056,0.1,101.52,101.5,9.85159049]
["bitfinex","SOLUSD",1770131347457,10.26354314,101.55,101.51,0.46757625]
["bitfinex","SOLUSD",1770131347668,8.48388196,101.53,101.49,9.85269696]
["bitfinex","SOLUSD",1770131348137,8.48388196,101.53,101.48,18.3362409]
["bitfinex","SOLUSD",1770131348657,8.01502084,101.52,101.48,10.32132134]
["bitfinex","SOLUSD",1770131348870,8.48388196,101.53,101.49,9.85267955]
["bitfinex","SOLUSD",1770131349239,18.33347749,101.53,101.49,9.85267955]
["bitfinex","SOLUSD",1770131349855,18.33347749,101.53,101.48,10.321339]
["bitfinex","SOLUSD",1770131350054,8.01502084,101.52,101.48,10.321339]
["bitfinex","SOLUSD",1770131350368,18.33221759,101.54,101.49,8.48259709]
["bitfinex","SOLUSD",1770131350758,25.03433983,101.55,101.48,34.48915888]
["bitfinex","SOLUSD",1770131350759,0.4157738,101.55,101.52,0.46757625]
["bitfinex","SOLUSD",1770131351056,0.4157738,101.55,101.52,10.31785205]
["bitfinex","SOLUSD",1770131351259,0.4157738,101.55,101.52,18.33287289]
["bitfinex","SOLUSD",1770131351644,0.4157738,101.55,101.53,8.01502084]
["bitfinex","SOLUSD",1770131351868,27.84886112,101.6,101.54,8.48259709]
["bitfinex","SOLUSD",1770131352071,27.84886112,101.6,101.52,34.47596531]
["bitfinex","SOLUSD",1770131352072,8.48388196,101.58,101.53,0.46757625]
["bitfinex","SOLUSD",1770131352255,8.48388196,101.58,101.52,34.47596531]
["bitfinex","SOLUSD",1770131352256,0.46886112,101.56,101.52,34.94354156]
["bitfinex","SOLUSD",1770131352565,34.44936145,101.6,101.51,10.31832266]
["bitfinex","SOLUSD",1770131352566,8.48388196,101.55,101.51,10.31832266]
["bitfinex","SOLUSD",1770131352767,0.46886112,101.58,101.52,0.46757625]
["bitfinex","SOLUSD",1770131352972,8.01502084,101.56,101.52,0.46757625]
["bitfinex","SOLUSD",1770131353145,18.33096514,101.56,101.52,9.85006885]
["bitfinex","SOLUSD",1770131353346,8.48388196,101.56,101.52,9.85006885]
["bitfinex","SOLUSD",1770131353644,18.3294386,101.57,101.52,42.95835545]
["bitfinex","SOLUSD",1770131354348,0.46886112,101.57,101.53,0.46757625]
["bitfinex","SOLUSD",1770131354564,0.46886112,101.57,101.53,8.48259709]
["bitfinex","SOLUSD",1770131354867,8.48388196,101.57,101.53,0.46757625]
["bitfinex","SOLUSD",1770131355162,0.46886112,101.57,101.54,9.84833563]
["bitfinex","SOLUSD",1770131355555,4.27527085,101.6,101.55,0.46757625]
["bitfinex","SOLUSD",1770131355750,10.3113815,101.6,101.56,8.01502084]
["bitfinex","SOLUSD",1770131355984,18.32497349,101.62,101.56,8.48259709]
["bitfinex","SOLUSD",1770131356148,8.48388196,101.61,101.56,8.48259709]
["bitfinex","SOLUSD",1770131356464,8.01502084,101.6,101.56,0.46757625]
["bitfinex","SOLUSD",1770131356846,8.01502084,101.59,101.54,34.93675095]
["bitfinex","SOLUSD",1770131357048,8.01502084,101.59,101.55,10.31408833]
["bitfinex","SOLUSD",1770131357353,0.46886112,101.6,101.56,8.48259709]
["bitfinex","SOLUSD",1770131357558,18.32492284,101.62,101.57,8.48259709]
["bitfinex","SOLUSD",1770131357757,0.46886112,101.62,101.58,8.48259709]
["bitfinex","SOLUSD",1770131357980,10.30965091,101.62,101.58,8.48259709]
["bitfinex","SOLUSD",1770131358172,0.46886112,101.62,101.58,8.48259709]
["bitfinex","SOLUSD",1770131358368,10.307901,101.64,101.59,8.01502084]
["bitfinex","SOLUSD",1770131358566,0.46886112,101.64,101.6,8.48259709]
["bitfinex","SOLUSD",1770131358766,0.56886112,101.65,101.61,8.48259709]
["bitfinex","SOLUSD",1770131359174,0.56886112,101.65,101.61,0.46757625]
["bitfinex","SOLUSD",1770131359374,0.1,101.65,101.62,0.46757625]
["bitfinex","SOLUSD",1770131359780,0.1,101.65,101.61,17.85606656]
["bitfinex","SOLUSD",1770131359781,18.42175012,101.65,101.61,9.84104572]
["bitfinex","SOLUSD",1770131359989,0.56886112,101.65,101.61,18.32364281]
["bitfinex","SOLUSD",1770131360293,0.1,101.65,101.63,8.48259709]
["bitfinex","SOLUSD",1770131360582,18.31917146,101.68,101.63,8.48259709]
["bitfinex","SOLUSD",1770131360786,27.36,101.7,101.65,8.48000768]
["bitfinex","SOLUSD",1770131360787,10.30851314,101.7,101.65,8.48000768]
["bitfinex","SOLUSD",1770131360990,0.47567145,101.7,101.66,8.48000768]
["bitfinex","SOLUSD",1770131361290,0.47567145,101.69,101.63,0.46498684]
["bitfinex","SOLUSD",1770131361494,0.47567145,101.69,101.65,9.83721009]
["bitfinex","SOLUSD",1770131361786,8.49069229,101.69,101.65,9.83708184]
["bitfinex","SOLUSD",1770131361987,0.47567145,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131362165,8.49069229,101.69,101.64,0.46498684]
["bitfinex","SOLUSD",1770131362366,8.01502084,101.69,101.64,10.30291648]
["bitfinex","SOLUSD",1770131362674,8.49069229,101.67,101.63,9.83920546]
["bitfinex","SOLUSD",1770131362991,8.49069229,101.67,101.63,9.83957471]
["bitfinex","SOLUSD",1770131363173,8.49069229,101.66,101.58,0.46498684]
["bitfinex","SOLUSD",1770131363375,8.49069229,101.64,101.6,9.84191826]
["bitfinex","SOLUSD",1770131363578,8.49069229,101.64,101.6,10.3069051]
["bitfinex","SOLUSD",1770131363885,8.49069229,101.64,101.61,9.84137459]
["bitfinex","SOLUSD",1770131364087,8.49069229,101.64,101.6,0.46498684]
["bitfinex","SOLUSD",1770131364267,8.01502084,101.63,101.59,0.46498684]
["bitfinex","SOLUSD",1770131364469,8.01502084,101.62,101.59,9.84333228]
["bitfinex","SOLUSD",1770131364665,8.49069229,101.63,101.59,9.84333228]
["bitfinex","SOLUSD",1770131365082,8.01502084,101.62,101.59,9.84333228]
["bitfinex","SOLUSD",1770131365595,8.01502084,101.62,101.58,10.30898576]
["bitfinex","SOLUSD",1770131365894,17.85563727,101.62,101.58,34.92012968]
["bitfinex","SOLUSD",1770131366185,8.01502084,101.62,101.58,34.92012968]
["bitfinex","SOLUSD",1770131366387,24.5971494,101.64,101.59,8.48000768]
["bitfinex","SOLUSD",1770131366388,8.01502084,101.64,101.59,8.48000768]
["bitfinex","SOLUSD",1770131366794,8.01502084,101.63,101.59,0.46498684]
["bitfinex","SOLUSD",1770131367391,0.47567145,101.66,101.6,0.46498684]
["bitfinex","SOLUSD",1770131367592,8.49069229,101.68,101.63,8.48000768]
["bitfinex","SOLUSD",1770131368096,18.32557415,101.68,101.63,8.48000768]
["bitfinex","SOLUSD",1770131368471,0.47567145,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131368693,24.55703168,101.71,101.66,0.46498684]
["bitfinex","SOLUSD",1770131368894,8.49069229,101.7,101.66,0.46498684]
["bitfinex","SOLUSD",1770131369277,6.23424647,101.71,101.68,9.83477576]
["bitfinex","SOLUSD",1770131369584,8.01502084,101.69,101.66,9.83625874]
["bitfinex","SOLUSD",1770131369790,8.49069229,101.7,101.66,9.83625874]
["bitfinex","SOLUSD",1770131370392,0.1,101.71,101.68,0.46498684]
["bitfinex","SOLUSD",1770131370695,17.94697525,101.71,101.67,9.83571226]
["bitfinex","SOLUSD",1770131370992,8.01502084,101.7,101.67,0.46498684]
["bitfinex","SOLUSD",1770131371166,8.49069229,101.7,101.66,9.83620428]
["bitfinex","SOLUSD",1770131371367,8.49069229,101.69,101.65,9.83725852]
["bitfinex","SOLUSD",1770131371585,8.01502084,101.68,101.65,9.83725852]
["bitfinex","SOLUSD",1770131371781,8.01502084,101.68,101.64,10.30314769]
["bitfinex","SOLUSD",1770131371995,8.01502084,101.68,101.65,9.83748401]
["bitfinex","SOLUSD",1770131372581,0.47567145,101.66,101.63,9.83950742]
["bitfinex","SOLUSD",1770131372775,8.01502084,101.64,101.61,9.84108393]
["bitfinex","SOLUSD",1770131373089,8.01502084,101.63,101.59,0.46498684]
["bitfinex","SOLUSD",1770131373294,8.01502084,101.63,101.6,9.8422193]
["bitfinex","SOLUSD",1770131373478,10.31434409,101.64,101.6,10.30720614]
["bitfinex","SOLUSD",1770131373479,7.99069229,101.64,101.6,10.30720614]
["bitfinex","SOLUSD",1770131373683,8.01502084,101.63,101.6,10.30720614]
["bitfinex","SOLUSD",1770131373893,14.11240149,101.66,101.6,34.91350535]
["bitfinex","SOLUSD",1770131374101,8.01502084,101.64,101.6,34.91350535]
["bitfinex","SOLUSD",1770131374475,8.01502084,101.63,101.6,34.91350535]
["bitfinex","SOLUSD",1770131374682,8.01502084,101.64,101.61,0.46498684]
["bitfinex","SOLUSD",1770131374876,8.01502084,101.66,101.62,0.46498684]
["bitfinex","SOLUSD",1770131375079,14.11048586,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131375080,8.01502084,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131375279,0.1,101.71,101.66,9.8367106]
["bitfinex","SOLUSD",1770131375280,8.01502084,101.69,101.66,9.8367106]
["bitfinex","SOLUSD",1770131375495,17.84903038,101.69,101.65,10.30219283]
["bitfinex","SOLUSD",1770131375794,8.01502084,101.67,101.64,9.83846081]
["bitfinex","SOLUSD",1770131375981,8.01502084,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131376181,17.84903038,101.69,101.65,9.83739205]
["bitfinex","SOLUSD",1770131376379,8.01502084,101.7,101.66,0.46498684]
["bitfinex","SOLUSD",1770131376706,0.2,101.73,101.68,0.46498684]
["bitfinex","SOLUSD",1770131376884,8.33079464,101.75,101.7,8.48000768]
["bitfinex","SOLUSD",1770131377088,2.47215037,101.77,101.75,0.46498684]
["bitfinex","SOLUSD",1770131377278,17.83917227,101.79,101.75,0.46498684]
["bitfinex","SOLUSD",1770131377482,8.01502084,101.78,101.73,10.29441077]
["bitfinex","SOLUSD",1770131377671,8.01502084,101.78,101.72,32.59089732]
["bitfinex","SOLUSD",1770131377672,8.01502084,101.76,101.72,9.83087018]
["bitfinex","SOLUSD",1770131377890,8.49069229,101.77,101.72,8.48000768]
["bitfinex","SOLUSD",1770131378400,8.01502084,101.77,101.73,0.46498684]
["bitfinex","SOLUSD",1770131378601,8.01502084,101.76,101.73,10.29464392]
["bitfinex","SOLUSD",1770131378791,8.01502084,101.77,101.73,10.29464392]
["bitfinex","SOLUSD",1770131378986,8.49069229,101.76,101.71,8.48000768]
["bitfinex","SOLUSD",1770131379194,0.47567145,101.77,101.71,0.46498684]
["bitfinex","SOLUSD",1770131379382,8.01502084,101.75,101.71,10.29651222]
["bitfinex","SOLUSD",1770131379590,8.01502084,101.73,101.69,0.46498684]
["bitfinex","SOLUSD",1770131379902,8.01502084,101.73,101.7,9.8325673]
["bitfinex","SOLUSD",1770131380083,8.01502084,101.73,101.69,10.29842634]
["bitfinex","SOLUSD",1770131380278,8.01502084,101.73,101.7,9.83265941]
["bitfinex","SOLUSD",1770131380704,8.01502084,101.73,101.69,10.29848529]
["bitfinex","SOLUSD",1770131380903,8.01502084,101.7,101.67,9.83520119]
["bitfinex","SOLUSD",1770131381114,8.01502084,101.71,101.67,10.30018803]
["bitfinex","SOLUSD",1770131381287,8.01502084,101.72,101.68,0.46498684]
["bitfinex","SOLUSD",1770131381485,8.01502084,101.71,101.67,0.46498684]
["bitfinex","SOLUSD",1770131381784,8.01502084,101.71,101.66,8.01502084]
["bitfinex","SOLUSD",1770131381785,8.01502084,101.69,101.66,9.83628542]
["bitfinex","SOLUSD",1770131382003,8.01502084,101.7,101.66,10.30127226]
["bitfinex","SOLUSD",1770131382581,0.47567145,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131382780,8.01502084,101.67,101.63,10.30409989]
["bitfinex","SOLUSD",1770131383185,8.01502084,101.66,101.63,10.30409989]
["bitfinex","SOLUSD",1770131383586,8.01502084,101.67,101.63,10.30440233]
["bitfinex","SOLUSD",1770131383907,8.01502084,101.66,101.63,10.30440233]
["bitfinex","SOLUSD",1770131384202,8.01502084,101.67,101.63,34.90343804]
["bitfinex","SOLUSD",1770131384390,8.01502084,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131384786,8.01502084,101.67,101.63,34.4384512]
["bitfinex","SOLUSD",1770131385006,8.01502084,101.66,101.63,9.83941549]
["bitfinex","SOLUSD",1770131385212,8.49069229,101.67,101.63,9.83941549]
["bitfinex","SOLUSD",1770131385700,8.01502084,101.66,101.63,9.83941549]
["bitfinex","SOLUSD",1770131386401,7.97345737,101.7,101.65,8.43844421]
["bitfinex","SOLUSD",1770131386581,7.97345737,101.7,101.66,0.46498684]
["bitfinex","SOLUSD",1770131387305,8.44912882,101.69,101.64,0.46498684]
["bitfinex","SOLUSD",1770131387494,7.97345737,101.68,101.64,0.46498684]
["bitfinex","SOLUSD",1770131387690,8.44912882,101.67,101.62,24.60099523]
["bitfinex","SOLUSD",1770131387890,7.97345737,101.65,101.62,24.60099523]
["bitfinex","SOLUSD",1770131388092,0.50138147,101.67,101.62,24.60099523]
["bitfinex","SOLUSD",1770131388292,7.47483884,101.67,101.63,9.8391509]
["bitfinex","SOLUSD",1770131388516,9.83503952,101.68,101.64,9.83861198]
["bitfinex","SOLUSD",1770131388688,7.97345737,101.67,101.63,9.83909175]
["bitfinex","SOLUSD",1770131389582,7.97345737,101.66,101.63,9.83909175]
["bitfinex","SOLUSD",1770131390007,17.81033792,101.66,101.61,7.97345737]
["bitfinex","SOLUSD",1770131390192,7.97345737,101.64,101.61,9.84107634]
["bitfinex","SOLUSD",1770131390604,7.97345737,101.64,101.6,10.32823164]
["bitfinex","SOLUSD",1770131391110,10.30011503,101.67,101.62,9.8405154]
["bitfinex","SOLUSD",1770131391284,0.46414472,101.66,101.62,9.8405154]
["bitfinex","SOLUSD",1770131391491,0.46414472,101.68,101.63,8.45973698]
["bitfinex","SOLUSD",1770131391889,8.43760209,101.68,101.63,8.45973698]
["bitfinex","SOLUSD",1770131392091,0.46414472,101.68,101.64,9.8386462]
["bitfinex","SOLUSD",1770131392314,0.46414472,101.68,101.64,42.40871907]
["bitfinex","SOLUSD",1770131392609,8.43760209,101.67,101.63,9.83911937]
["bitfinex","SOLUSD",1770131392814,8.43760209,101.66,101.62,9.83996327]
["bitfinex","SOLUSD",1770131393114,8.43760209,101.66,101.61,10.32736706]
["bitfinex","SOLUSD",1770131393115,7.97345737,101.65,101.61,10.32736706]
["bitfinex","SOLUSD",1770131393315,8.45021755,101.65,101.61,9.84108745]
["bitfinex","SOLUSD",1770131393616,7.97345737,101.69,101.64,8.4657154]
["bitfinex","SOLUSD",1770131393908,8.45021755,101.69,101.64,8.4657154]
["bitfinex","SOLUSD",1770131394118,18.28461456,101.69,101.65,9.8376783]
["bitfinex","SOLUSD",1770131394598,18.28461456,101.69,101.64,18.30383284]
["bitfinex","SOLUSD",1770131395889,17.80785438,101.69,101.64,18.30383284]
["bitfinex","SOLUSD",1770131396090,8.45021755,101.68,101.64,34.92699097]
["bitfinex","SOLUSD",1770131396302,0.47676018,101.68,101.64,42.90044834]
["bitfinex","SOLUSD",1770131396699,0.47676018,101.68,101.64,9.83811744]
["bitfinex","SOLUSD",1770131396904,18.28518118,101.68,101.64,9.83811744]
["bitfinex","SOLUSD",1770131397099,7.97345737,101.65,101.61,9.84107288]
["bitfinex","SOLUSD",1770131397303,7.97345737,101.63,101.6,9.84195912]
["bitfinex","SOLUSD",1770131397498,7.97345737,101.63,101.59,9.84299731]
["bitfinex","SOLUSD",1770131397718,7.97345737,101.62,101.6,9.84246962]
["bitfinex","SOLUSD",1770131397918,7.97345737,101.63,101.59,9.84299036]
["bitfinex","SOLUSD",1770131398717,17.81321517,101.63,101.59,9.84299036]
["bitfinex","SOLUSD",1770131399136,7.97345737,101.62,101.59,9.84299036]
["bitfinex","SOLUSD",1770131399424,7.97345737,101.62,101.58,10.33632402]
["bitfinex","SOLUSD",1770131399817,18.28997535,101.63,101.58,18.30978139]
["bitfinex","SOLUSD",1770131400199,0.47676018,101.62,101.57,9.84500686]
["bitfinex","SOLUSD",1770131400394,0.47676018,101.62,101.56,0.49225803]
["bitfinex","SOLUSD",1770131400610,8.45021755,101.62,101.58,9.84430305]
["bitfinex","SOLUSD",1770131400801,8.45021755,101.63,101.58,42.42890434]
["bitfinex","SOLUSD",1770131401004,8.45021755,101.63,101.58,42.92116237]
["bitfinex","SOLUSD",1770131401325,8.45021755,101.63,101.58,10.33656108]
["bitfinex","SOLUSD",1770131401516,0.47676018,101.62,101.58,9.84430305]
["bitfinex","SOLUSD",1770131401720,8.45021755,101.62,101.58,9.84430305]
["bitfinex","SOLUSD",1770131401909,8.45021755,101.62,101.57,18.31065604]
["bitfinex","SOLUSD",1770131402101,34.43570845,101.64,101.56,10.33792845]
["bitfinex","SOLUSD",1770131402102,7.97345737,101.6,101.56,10.33792845]
["bitfinex","SOLUSD",1770131402296,0.47676018,101.63,101.58,8.4657154]
["bitfinex","SOLUSD",1770131402618,0.47676018,101.67,101.63,0.49225803]
["bitfinex","SOLUSD",1770131402926,0.47676018,101.69,101.65,7.97345737]
["bitfinex","SOLUSD",1770131403129,39.32074259,101.73,101.67,7.97345737]
["bitfinex","SOLUSD",1770131403130,0.47676018,101.71,101.67,7.97345737]
["bitfinex","SOLUSD",1770131403425,8.45021755,101.72,101.67,8.4657154]
["bitfinex","SOLUSD",1770131403728,0.47676018,101.72,101.68,7.97345737]
["bitfinex","SOLUSD",1770131403918,0.47676018,101.71,101.67,7.97345737]
["bitfinex","SOLUSD",1770131404124,8.45021755,101.7,101.65,8.4657154]
["bitfinex","SOLUSD",1770131404321,0.47676018,101.71,101.67,7.97345737]
["bitfinex","SOLUSD",1770131404532,0.47676018,101.7,101.65,9.8372226]
["bitfinex","SOLUSD",1770131404848,0.47676018,101.65,101.61,17.81465256]
["bitfinex","SOLUSD",1770131405012,7.97345737,101.66,101.6,25.09661148]
["bitfinex","SOLUSD",1770131405013,8.45021755,101.64,101.6,9.84201647]
["bitfinex","SOLUSD",1770131405215,7.97345737,101.65,101.6,42.91403108]
["bitfinex","SOLUSD",1770131405428,8.45021755,101.65,101.6,42.91403108]
["bitfinex","SOLUSD",1770131405728,8.45021755,101.65,101.6,18.30773187]
["bitfinex","SOLUSD",1770131405931,7.97345737,101.64,101.6,10.3342745]
["bitfinex","SOLUSD",1770131406127,8.45021755,101.64,101.6,9.84201647]
["bitfinex","SOLUSD",1770131406325,0.47676018,101.61,101.57,7.97345737]
["bitfinex","SOLUSD",1770131406673,0.47676018,101.61,101.57,9.8449937]
["bitfinex","SOLUSD",1770131406674,8.45021755,101.61,101.57,9.8449937]
["bitfinex","SOLUSD",1770131406808,8.45021755,101.6,101.55,32.59050838]
["bitfinex","SOLUSD",1770131407015,8.45021755,101.6,101.56,9.84600429]
["bitfinex","SOLUSD",1770131407240,8.45021755,101.6,101.55,18.31258446]
["bitfinex","SOLUSD",1770131407414,0.47676018,101.59,101.56,9.84623576]
["bitfinex","SOLUSD",1770131407608,8.45021755,101.59,101.55,9.84694595]
["bitfinex","SOLUSD",1770131407830,8.45021755,101.57,101.53,9.84878202]
["bitfinex","SOLUSD",1770131408039,8.45021755,101.56,101.53,9.84878329]
["bitfinex","SOLUSD",1770131408337,8.45021755,101.56,101.5,0.2]
["bitfinex","SOLUSD",1770131408338,8.45021755,101.55,101.5,24.8286145]
["bitfinex","SOLUSD",1770131408528,8.45021755,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131408737,7.97345737,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131408931,8.45021755,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131409520,7.97345737,101.54,101.5,10.05217579]
["bitfinex","SOLUSD",1770131409724,7.97345737,101.54,101.5,10.05166764]
["bitfinex","SOLUSD",1770131409725,8.45021755,101.54,101.5,10.05166764]
["bitfinex","SOLUSD",1770131409922,0.47676018,101.56,101.52,17.82371903]
["bitfinex","SOLUSD",1770131410337,0.47676018,101.55,101.51,17.82402662]
["bitfinex","SOLUSD",1770131410547,8.45021755,101.55,101.5,18.02522609]
["bitfinex","SOLUSD",1770131410745,8.45021755,101.54,101.5,0.2]
["bitfinex","SOLUSD",1770131410943,8.45021755,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131411146,0.47676018,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131411334,9.84749573,101.55,101.5,8.17345737]
["bitfinex","SOLUSD",1770131411335,7.97345737,101.54,101.5,8.17345737]
["bitfinex","SOLUSD",1770131411537,8.45021755,101.54,101.5,18.02564272]
["bitfinex","SOLUSD",1770131412050,8.45021755,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131412256,7.97345737,101.51,101.5,0.2]
["bitfinex","SOLUSD",1770131412451,0.47676018,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131412452,7.97345737,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131412640,7.97345737,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131413031,10.32548426,101.54,101.5,10.051962]
["bitfinex","SOLUSD",1770131413229,7.97345737,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131414141,8.45021755,101.54,101.5,10.05195163]
["bitfinex","SOLUSD",1770131414528,8.45021755,101.54,101.5,18.025409]
["bitfinex","SOLUSD",1770131414932,7.97345737,101.53,101.5,10.05195163]
["bitfinex","SOLUSD",1770131415144,7.97345737,101.52,101.5,10.05186551]
["bitfinex","SOLUSD",1770131415340,0.47676018,101.54,101.5,10.05186551]
["bitfinex","SOLUSD",1770131415542,8.45021755,101.54,101.5,10.05186551]
["bitfinex","SOLUSD",1770131415750,7.97345737,101.54,101.5,10.54412354]
["bitfinex","SOLUSD",1770131416139,7.97345737,101.53,101.5,0.69225803]
["bitfinex","SOLUSD",1770131416429,7.97345737,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131416641,7.97345737,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131416855,7.97345737,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131417457,7.97345737,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131418538,7.97345737,101.51,101.5,0.2]
["bitfinex","SOLUSD",1770131418953,7.97345737,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131419153,7.97345737,101.52,101.5,10.05217656]
["bitfinex","SOLUSD",1770131419346,8.45021755,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131419534,7.97345737,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131420959,18.29974188,101.53,101.5,0.2]
["bitfinex","SOLUSD",1770131421345,7.97345737,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131421746,8.42443221,101.55,101.5,18.50376283]
["bitfinex","SOLUSD",1770131421942,7.97345737,101.54,101.5,43.1343047]
["bitfinex","SOLUSD",1770131422374,8.42443221,101.59,101.54,0.47841193]
["bitfinex","SOLUSD",1770131422550,8.42443221,101.6,101.55,42.91764969]
["bitfinex","SOLUSD",1770131422753,18.2661048,101.61,101.56,8.4518693]
["bitfinex","SOLUSD",1770131423051,18.2661048,101.61,101.56,0.47841193]
["bitfinex","SOLUSD",1770131423361,8.42443221,101.61,101.56,8.4518693]
["bitfinex","SOLUSD",1770131423957,8.42443221,101.57,101.52,8.4518693]
["bitfinex","SOLUSD",1770131424154,7.97345737,101.56,101.53,9.84883392]
["bitfinex","SOLUSD",1770131424342,7.97345737,101.55,101.52,9.84977877]
["bitfinex","SOLUSD",1770131424536,7.97345737,101.55,101.51,34.47905851]
["bitfinex","SOLUSD",1770131424845,9.84587484,101.57,101.52,0.47841193]
["bitfinex","SOLUSD",1770131425040,7.97345737,101.56,101.52,0.47841193]
["bitfinex","SOLUSD",1770131425355,7.97345737,101.55,101.51,34.47905851]
["bitfinex","SOLUSD",1770131425754,7.97345737,101.54,101.51,34.47905851]
["bitfinex","SOLUSD",1770131426258,7.97345737,101.53,101.5,10.05197561]
["bitfinex","SOLUSD",1770131426459,7.97345737,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131426655,7.97345737,101.54,101.5,18.50366279]
["bitfinex","SOLUSD",1770131426868,7.97345737,101.54,101.5,43.13420466]
["bitfinex","SOLUSD",1770131427477,8.42443221,101.55,101.5,43.13420466]
["bitfinex","SOLUSD",1770131427773,7.97345737,101.53,101.5,10.05179349]
["bitfinex","SOLUSD",1770131427963,8.42443221,101.53,101.5,10.05179349]
["bitfinex","SOLUSD",1770131428457,0.45097484,101.52,101.5,0.2]
["bitfinex","SOLUSD",1770131428664,0.45097484,101.5,101.47,9.85418938]
["bitfinex","SOLUSD",1770131428866,7.97345737,101.5,101.46,0.47841193]
["bitfinex","SOLUSD",1770131429046,7.97345737,101.5,101.47,9.85499797]
["bitfinex","SOLUSD",1770131429866,7.97345737,101.5,101.46,0.47841193]
["bitfinex","SOLUSD",1770131430169,7.97345737,101.5,101.46,9.85595213]
["bitfinex","SOLUSD",1770131430170,7.97345737,101.49,101.46,9.85595213]
["bitfinex","SOLUSD",1770131430468,7.97345737,101.49,101.46,9.8560056]
["bitfinex","SOLUSD",1770131430669,7.97345737,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1770131430863,7.97345737,101.48,101.44,34.98070983]
["bitfinex","SOLUSD",1770131431059,8.42443221,101.49,101.44,42.9541672]
["bitfinex","SOLUSD",1770131431362,18.27769916,101.49,101.44,42.9541672]
["bitfinex","SOLUSD",1770131431568,7.97345737,101.47,101.44,10.33591113]
["bitfinex","SOLUSD",1770131431868,8.42443221,101.48,101.44,10.33591113]
["bitfinex","SOLUSD",1770131432073,0.45097484,101.48,101.44,42.95447891]
["bitfinex","SOLUSD",1770131432358,0.45097484,101.5,101.46,8.4518693]
["bitfinex","SOLUSD",1770131432569,0.45097484,101.5,101.46,17.8286352]
["bitfinex","SOLUSD",1770131433071,8.42443221,101.49,101.45,7.97345737]
["bitfinex","SOLUSD",1770131433271,8.42443221,101.48,101.45,9.85683061]
["bitfinex","SOLUSD",1770131433575,9.85258323,101.5,101.45,9.85683061]
["bitfinex","SOLUSD",1770131433576,7.97345737,101.49,101.46,9.85601756]
["bitfinex","SOLUSD",1770131433742,0.45097484,101.5,101.46,34.9746818]
["bitfinex","SOLUSD",1770131434249,8.42443221,101.5,101.46,17.82947493]
["bitfinex","SOLUSD",1770131434451,0.45097484,101.5,101.46,17.82947493]
["bitfinex","SOLUSD",1770131434651,0.45097484,101.5,101.46,42.46972724]
["bitfinex","SOLUSD",1770131434850,8.42443221,101.5,101.46,34.49626987]
["bitfinex","SOLUSD",1770131435046,10.30149625,101.52,101.47,7.97345737]
["bitfinex","SOLUSD",1770131435367,0.45097484,101.52,101.48,7.97345737]
["bitfinex","SOLUSD",1770131435550,8.42443221,101.52,101.48,7.97345737]
["bitfinex","SOLUSD",1770131435744,18.27486309,101.52,101.47,8.4518693]
["bitfinex","SOLUSD",1770131435960,0.45097484,101.52,101.48,7.97345737]
["bitfinex","SOLUSD",1770131436165,18.2731349,101.54,101.49,7.97345737]
["bitfinex","SOLUSD",1770131436468,0.45097484,101.54,101.5,7.97345737]
["bitfinex","SOLUSD",1770131436685,0.45097484,101.55,101.52,9.8502758]
["bitfinex","SOLUSD",1770131437151,0.45097484,101.55,101.52,17.82373317]
["bitfinex","SOLUSD",1770131437475,0.45097484,101.57,101.53,7.97345737]
["bitfinex","SOLUSD",1770131437764,0.45097484,101.59,101.56,7.97345737]
["bitfinex","SOLUSD",1770131437958,0.45097484,101.61,101.57,7.97345737]
["bitfinex","SOLUSD",1770131438357,18.26477186,101.63,101.58,7.97345737]
["bitfinex","SOLUSD",1770131438571,17.81337403,101.63,101.58,7.97345737]
["bitfinex","SOLUSD",1770131438769,0.45097484,101.62,101.59,9.84348853]
["bitfinex","SOLUSD",1770131439267,0.45097484,101.6,101.55,0.47841193]
["bitfinex","SOLUSD",1770131439469,0.45097484,101.6,101.57,7.97345737]
["bitfinex","SOLUSD",1770131439775,0.45097484,101.6,101.56,7.97345737]
["bitfinex","SOLUSD",1770131439955,0.45097484,101.6,101.57,9.84505285]
["bitfinex","SOLUSD",1770131440266,0.45097484,101.61,101.58,9.8444398]
["bitfinex","SOLUSD",1770131440448,8.42443221,101.61,101.58,9.8444398]
["bitfinex","SOLUSD",1770131440656,8.42443221,101.6,101.57,9.84498237]
["bitfinex","SOLUSD",1770131440849,8.42443221,101.6,101.56,34.46181134]
["bitfinex","SOLUSD",1770131441050,0.45097484,101.6,101.56,42.43526871]
["bitfinex","SOLUSD",1770131441250,0.45097484,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131441251,8.42443221,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131441456,18.2670239,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131441662,0.45097484,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131441870,8.42443221,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131442070,18.26697267,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131442263,8.42443221,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1770131442462,0.45097484,101.6,101.56,17.81985358]
["bitfinex","SOLUSD",1770131442655,7.97345737,101.61,101.56,42.91425605]
["bitfinex","SOLUSD",1770131442853,0.45097484,101.62,101.58,18.29632687]
["bitfinex","SOLUSD",1770131443068,0.45097484,101.62,101.59,7.97345737]
["bitfinex","SOLUSD",1770131443587,0.45097484,101.64,101.6,7.97345737]
["bitfinex","SOLUSD",1770131443751,0.45097484,101.62,101.58,9.84445757]
["bitfinex","SOLUSD",1770131443950,8.42443221,101.6,101.55,8.4518693]
["bitfinex","SOLUSD",1770131444202,7.97345737,101.59,101.57,9.84539585]
["bitfinex","SOLUSD",1770131444560,7.97345737,101.59,101.56,9.84593868]
["bitfinex","SOLUSD",1770131444760,7.97345737,101.59,101.55,33.06841761]
["bitfinex","SOLUSD",1770131444761,8.42443221,101.58,101.53,8.4518693]
["bitfinex","SOLUSD",1770131444977,8.42443221,101.58,101.54,42.44189628]
["bitfinex","SOLUSD",1770131445157,7.97345737,101.59,101.54,42.92030821]
["bitfinex","SOLUSD",1770131445357,7.97345737,101.59,101.55,8.4518693]
["bitfinex","SOLUSD",1770131445581,8.42443221,101.61,101.56,7.97345737]
["bitfinex","SOLUSD",1770131445758,18.26612817,101.61,101.56,7.97345737]
["bitfinex","SOLUSD",1770131445957,8.42443221,101.61,101.56,7.97345737]
["bitfinex","SOLUSD",1770131446153,8.42443221,101.61,101.57,7.97345737]
["bitfinex","SOLUSD",1770131446383,8.42443221,101.61,101.56,7.98761207]
["bitfinex","SOLUSD",1770131446384,8.43858691,101.6,101.56,7.98761207]
["bitfinex","SOLUSD",1770131446678,8.43858691,101.6,101.55,0.47841193]
["bitfinex","SOLUSD",1770131446679,7.98761207,101.59,101.55,0.47841193]
["bitfinex","SOLUSD",1770131446862,8.43858691,101.59,101.55,0.47841193]
["bitfinex","SOLUSD",1770131447062,0.45097484,101.59,101.56,9.84639621]
["bitfinex","SOLUSD",1770131447583,8.43858691,101.58,101.55,9.84706046]
["bitfinex","SOLUSD",1770131447793,8.43858691,101.58,101.49,78.81920509]
["bitfinex","SOLUSD",1770131447794,0.45097484,101.55,101.51,18.31650496]
["bitfinex","SOLUSD",1770131448023,7.98761207,101.52,101.48,10.33257038]
["bitfinex","SOLUSD",1770131448187,0.45097484,101.53,101.48,34.96796651]
["bitfinex","SOLUSD",1770131448188,7.98761207,101.51,101.48,34.96796651]
["bitfinex","SOLUSD",1770131448696,7.98761207,101.52,101.48,34.96796651]
["bitfinex","SOLUSD",1770131448886,7.98761207,101.52,101.48,42.95557858]
["bitfinex","SOLUSD",1770131449095,8.43858691,101.53,101.48,42.95557858]
["bitfinex","SOLUSD",1770131449299,0.45097484,101.49,101.45,32.72086188]
["bitfinex","SOLUSD",1770131449596,8.43858691,101.5,101.47,9.85464475]
["bitfinex","SOLUSD",1770131449924,8.43858691,101.48,101.43,25.12402663]
["bitfinex","SOLUSD",1770131450085,8.43858691,101.48,101.43,33.1116387]
["bitfinex","SOLUSD",1770131450283,7.98761207,101.46,101.44,9.8577631]
["bitfinex","SOLUSD",1770131450592,7.98761207,101.47,101.45,9.85693386]
["bitfinex","SOLUSD",1770131450790,7.98761207,101.47,101.44,9.85757293]
["bitfinex","SOLUSD",1770131451021,7.98761207,101.47,101.45,9.85706024]
["bitfinex","SOLUSD",1770131451396,8.43858691,101.48,101.44,34.50315457]
["bitfinex","SOLUSD",1770131451732,0.45172544,101.47,101.43,9.85856149]
["bitfinex","SOLUSD",1770131451908,8.43933751,101.47,101.43,34.50610166]
["bitfinex","SOLUSD",1770131452099,7.98761207,101.46,101.43,9.85856149]
["bitfinex","SOLUSD",1770131452502,7.98761207,101.44,101.41,9.86074994]
["bitfinex","SOLUSD",1770131452714,7.98761207,101.43,101.41,9.86074994]
["bitfinex","SOLUSD",1770131452891,8.48763278,101.42,101.39,0.2]
["bitfinex","SOLUSD",1770131453094,7.98761207,101.41,101.39,0.2]
["bitfinex","SOLUSD",1770131453690,8.48763278,101.42,101.39,10.06277578]
["bitfinex","SOLUSD",1770131453895,8.48763278,101.42,101.39,0.2]
["bitfinex","SOLUSD",1770131454195,7.98761207,101.41,101.39,0.2]
["bitfinex","SOLUSD",1770131454712,8.48763278,101.42,101.39,10.06285911]
["bitfinex","SOLUSD",1770131454913,8.48763278,101.42,101.39,0.2]
["bitfinex","SOLUSD",1770131455088,8.48763278,101.4,101.38,0.2]
["bitfinex","SOLUSD",1770131455285,8.48763278,101.4,101.33,27.36]
["bitfinex","SOLUSD",1770131455286,0.50002071,101.38,101.34,9.8674816]
["bitfinex","SOLUSD",1770131455500,7.98761207,101.37,101.33,10.34193117]
["bitfinex","SOLUSD",1770131456024,7.98761207,101.36,101.33,10.34193117]
["bitfinex","SOLUSD",1770131456409,7.98761207,101.39,101.34,8.46117398]
["bitfinex","SOLUSD",1770131457017,7.98761207,101.35,101.32,0.47356191]
["bitfinex","SOLUSD",1770131457421,17.85449262,101.35,101.3,18.33242248]
["bitfinex","SOLUSD",1770131457620,7.98761207,101.33,101.29,31.76980331]
["bitfinex","SOLUSD",1770131457805,7.98761207,101.32,101.29,31.76980331]
["bitfinex","SOLUSD",1770131458006,34.5338761,101.35,101.29,31.76980331]
["bitfinex","SOLUSD",1770131458007,7.98761207,101.31,101.29,31.76980331]
["bitfinex","SOLUSD",1770131458219,34.5338761,101.35,101.29,41.64227969]
["bitfinex","SOLUSD",1770131458220,7.98761207,101.32,101.29,41.64227969]
["bitfinex","SOLUSD",1770131458523,7.98761207,101.33,101.3,0.47356191]
["bitfinex","SOLUSD",1770131458719,7.98761207,101.32,101.29,9.8725708]
["bitfinex","SOLUSD",1770131459023,0.40250909,101.33,101.29,9.8725708]
["bitfinex","SOLUSD",1770131459221,7.98761207,101.31,101.27,0.47356191]
["bitfinex","SOLUSD",1770131459520,0.40250909,101.33,101.27,0.47356191]
["bitfinex","SOLUSD",1770131459521,7.98761207,101.32,101.28,0.47356191]
["bitfinex","SOLUSD",1770131459819,7.98761207,101.31,101.28,0.47356191]
["bitfinex","SOLUSD",1770131460606,7.98761207,101.29,101.24,0.78933571]
["bitfinex","SOLUSD",1770131460805,7.98761207,101.27,101.24,0.78933571]
["bitfinex","SOLUSD",1770131461005,0.4024959,101.29,101.24,25.48206146]
["bitfinex","SOLUSD",1770131461006,7.98761207,101.28,101.24,25.48206146]
["bitfinex","SOLUSD",1770131461214,7.98761207,101.29,101.26,9.87556784]
["bitfinex","SOLUSD",1770131461419,0.40248286,101.31,101.26,10.34912975]
["bitfinex","SOLUSD",1770131461420,7.98761207,101.3,101.26,10.34912975]
["bitfinex","SOLUSD",1770131461812,7.98761207,101.3,101.26,43.02566143]
["bitfinex","SOLUSD",1770131462013,7.98761207,101.29,101.26,0.47356191]
["bitfinex","SOLUSD",1770131462209,7.98761207,101.27,101.24,0.3157738]
["bitfinex","SOLUSD",1770131462423,0.40246997,101.28,101.24,0.3157738]
["bitfinex","SOLUSD",1770131462624,7.98761207,101.29,101.25,10.35010511]
["bitfinex","SOLUSD",1770131462824,7.98761207,101.27,101.24,10.19286648]
["bitfinex","SOLUSD",1770131463028,7.98761207,101.27,101.24,0.3157738]
["bitfinex","SOLUSD",1770131463029,7.98761207,101.26,101.24,0.3157738]
["bitfinex","SOLUSD",1770131463230,0.40246997,101.27,101.24,0.3157738]
["bitfinex","SOLUSD",1770131463231,7.98761207,101.25,101.24,0.3157738]
["bitfinex","SOLUSD",1770131463408,8.3900693,101.25,101.22,0.2]
["bitfinex","SOLUSD",1770131463614,39.49516721,101.28,101.22,0.2]
["bitfinex","SOLUSD",1770131463615,0.40245723,101.26,101.22,10.07947046]
["bitfinex","SOLUSD",1770131463839,7.98761207,101.26,101.22,10.07947046]
["bitfinex","SOLUSD",1770131464040,8.3900693,101.29,101.24,8.46117398]
["bitfinex","SOLUSD",1770131464332,7.98761207,101.3,101.25,8.46117398]
["bitfinex","SOLUSD",1770131464532,8.39005671,101.3,101.25,8.46117398]
["bitfinex","SOLUSD",1770131465216,7.98761207,101.29,101.25,0.47356191]
["bitfinex","SOLUSD",1770131465411,17.86046931,101.29,101.25,10.34964595]
["bitfinex","SOLUSD",1770131465632,7.98761207,101.31,101.27,0.47356191]
["bitfinex","SOLUSD",1770131466434,7.98761207,101.33,101.28,8.46117398]
["bitfinex","SOLUSD",1770131466613,8.39003195,101.34,101.29,8.46117398]
["bitfinex","SOLUSD",1770131467220,0.40241988,101.34,101.29,8.46117398]
["bitfinex","SOLUSD",1770131467425,7.98761207,101.34,101.31,9.8706939]
["bitfinex","SOLUSD",1770131467922,7.98761207,101.34,101.3,10.34475717]
["bitfinex","SOLUSD",1770131468235,8.39000776,101.34,101.3,9.87119526]
["bitfinex","SOLUSD",1770131468437,7.98761207,101.33,101.29,10.34576636]
["bitfinex","SOLUSD",1770131468622,8.39000776,101.34,101.3,9.87126717]
["bitfinex","SOLUSD",1770131468825,8.39000776,101.34,101.28,9.87279618]
["bitfinex","SOLUSD",1770131468826,7.98761207,101.32,101.28,9.87279618]
["bitfinex","SOLUSD",1770131469140,7.98761207,101.31,101.28,9.87279618]
["bitfinex","SOLUSD",1770131469441,7.98761207,101.31,101.28,9.87361769]
["bitfinex","SOLUSD",1770131469735,8.38999587,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1770131469928,7.98761207,101.35,101.3,8.46117398]
["bitfinex","SOLUSD",1770131470231,7.98761207,101.33,101.28,43.0188359]
["bitfinex","SOLUSD",1770131470430,7.98761207,101.32,101.28,35.03122383]
["bitfinex","SOLUSD",1770131470818,7.98761207,101.32,101.28,10.3471796]
["bitfinex","SOLUSD",1770131471518,17.85742083,101.32,101.28,10.3471796]
["bitfinex","SOLUSD",1770131471717,7.98761207,101.31,101.28,9.87361769]
["bitfinex","SOLUSD",1770131471916,17.85742083,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1770131472136,7.98761207,101.3,101.25,0.47356191]
["bitfinex","SOLUSD",1770131472436,7.98761207,101.3,101.26,9.87511855]
["bitfinex","SOLUSD",1770131472731,7.98761207,101.3,101.26,10.34870426]
["bitfinex","SOLUSD",1770131472939,7.98761207,101.31,101.27,10.34760584]
["bitfinex","SOLUSD",1770131473443,8.38994967,101.31,101.27,9.87404393]
["bitfinex","SOLUSD",1770131473625,17.85737257,101.32,101.28,0.47356191]
["bitfinex","SOLUSD",1770131475238,17.85737257,101.32,101.26,10.34878356]
["bitfinex","SOLUSD",1770131475239,7.98761207,101.3,101.26,10.34878356]
["bitfinex","SOLUSD",1770131475831,7.98761207,101.3,101.25,32.67704539]
["bitfinex","SOLUSD",1770131475832,7.98761207,101.29,101.25,9.87603131]
["bitfinex","SOLUSD",1770131476028,10.2739836,101.3,101.24,9.8766354]
["bitfinex","SOLUSD",1770131476029,8.3899164,101.27,101.24,9.8766354]
["bitfinex","SOLUSD",1770131476232,7.98761207,101.26,101.23,9.87799084]
["bitfinex","SOLUSD",1770131477827,17.86336558,101.26,101.22,10.55251224]
["bitfinex","SOLUSD",1770131478035,7.98761207,101.26,101.22,10.55251224]
["bitfinex","SOLUSD",1770131478425,17.86322663,101.26,101.22,10.55251224]
["bitfinex","SOLUSD",1770131478627,7.98761207,101.23,101.22,0.2]
["bitfinex","SOLUSD",1770131478823,7.98761207,101.23,101.21,41.44236411]
["bitfinex","SOLUSD",1770131479047,8.38989485,101.25,101.21,51.79624591]
["bitfinex","SOLUSD",1770131479619,120.55200888,101.29,101.23,0.47356191]
["bitfinex","SOLUSD",1770131479620,17.86237569,101.27,101.23,0.47356191]
["bitfinex","SOLUSD",1770131479824,25.08781582,101.28,101.24,9.87751876]
["bitfinex","SOLUSD",1770131479825,8.38988426,101.28,101.24,9.87751876]
["bitfinex","SOLUSD",1770131480323,7.98761207,101.28,101.24,18.33044774]
["bitfinex","SOLUSD",1770131480523,7.98761207,101.28,101.24,10.34283567]
["bitfinex","SOLUSD",1770131481145,7.98761207,101.27,101.24,0.46531691]
["bitfinex","SOLUSD",1770131481549,7.98761207,101.27,101.23,17.86570523]
["bitfinex","SOLUSD",1770131481550,9.87166831,101.3,101.25,8.45292898]
["bitfinex","SOLUSD",1770131481782,7.98761207,101.3,101.26,8.45292898]
["bitfinex","SOLUSD",1770131481928,18.26181267,101.3,101.26,9.87526257]
["bitfinex","SOLUSD",1770131482453,7.98761207,101.29,101.25,10.34133658]
["bitfinex","SOLUSD",1770131482633,7.98761207,101.27,101.23,0.46531691]
["bitfinex","SOLUSD",1770131482836,7.98761207,101.27,101.23,10.3430267]
["bitfinex","SOLUSD",1770131483437,7.98761207,101.28,101.25,9.87648173]
["bitfinex","SOLUSD",1770131483754,34.95335126,101.3,101.25,9.87648173]
["bitfinex","SOLUSD",1770131483755,18.26179256,101.3,101.25,18.32941071]
["bitfinex","SOLUSD",1770131484057,10.27418049,101.3,101.26,18.32817858]
["bitfinex","SOLUSD",1770131484549,7.98761207,101.29,101.25,10.34133532]
["bitfinex","SOLUSD",1770131484752,7.98761207,101.29,101.25,43.02030541]
["bitfinex","SOLUSD",1770131484930,18.26179256,101.3,101.25,43.02030541]
["bitfinex","SOLUSD",1770131485446,17.85957153,101.3,101.26,0.46531691]
["bitfinex","SOLUSD",1770131485630,7.98761207,101.29,101.26,0.46531691]
["bitfinex","SOLUSD",1770131485836,7.98761207,101.29,101.22,27.42]
["bitfinex","SOLUSD",1770131485837,17.8624811,101.27,101.23,9.87792847]
["bitfinex","SOLUSD",1770131486151,17.8624811,101.27,101.23,10.34324538]
["bitfinex","SOLUSD",1770131486658,7.98761207,101.26,101.23,10.34324538]
["bitfinex","SOLUSD",1770131487034,17.8624811,101.27,101.23,10.34324538]
["bitfinex","SOLUSD",1770131487756,0.40220138,101.28,101.23,35.03948167]
["bitfinex","SOLUSD",1770131487954,17.86236467,101.27,101.24,0.46531691]
["bitfinex","SOLUSD",1770131488150,7.98761207,101.26,101.23,9.87792847]
["bitfinex","SOLUSD",1770131488535,17.86236467,101.27,101.23,9.87792847]
["bitfinex","SOLUSD",1770131488751,7.98761207,101.26,101.23,9.87792847]
["bitfinex","SOLUSD",1770131488930,17.86236467,101.27,101.23,9.87792847]
["bitfinex","SOLUSD",1770131489445,17.86236467,101.27,101.23,10.34324538]
["bitfinex","SOLUSD",1770131489758,18.26389056,101.28,101.24,9.87743921]
["bitfinex","SOLUSD",1770131490634,7.98761207,101.27,101.24,9.87743921]
["bitfinex","SOLUSD",1770131491638,9.87317153,101.29,101.25,0.46531691]
["bitfinex","SOLUSD",1770131491847,10.27437587,101.3,101.25,8.45292898]
["bitfinex","SOLUSD",1770131492042,18.26198794,101.3,101.25,18.32873688]
["bitfinex","SOLUSD",1770131492249,7.98761207,101.32,101.27,7.98761207]
["bitfinex","SOLUSD",1770131492443,17.85786336,101.32,101.28,0.46531691]
["bitfinex","SOLUSD",1770131492634,18.25883683,101.33,101.28,7.98761207]
["bitfinex","SOLUSD",1770131492835,10.27122476,101.33,101.27,0.46531691]
["bitfinex","SOLUSD",1770131493037,7.98761207,101.31,101.27,0.46531691]
["bitfinex","SOLUSD",1770131493255,7.98761207,101.29,101.25,10.34112481]
["bitfinex","SOLUSD",1770131493553,7.98761207,101.3,101.26,0.46531691]
["bitfinex","SOLUSD",1770131493760,0.40212718,101.3,101.26,0.46531691]
["bitfinex","SOLUSD",1770131493961,17.86033855,101.29,101.26,0.46531691]
["bitfinex","SOLUSD",1770131494140,17.86033855,101.29,101.23,10.3430825]
["bitfinex","SOLUSD",1770131494141,7.98761207,101.27,101.23,10.3430825]
["bitfinex","SOLUSD",1770131494343,7.98761207,101.27,101.23,0.46531691]
["bitfinex","SOLUSD",1770131495259,7.98761207,101.27,101.24,9.87750711]
["bitfinex","SOLUSD",1770131495441,17.86034056,101.29,101.25,0.46531691]
["bitfinex","SOLUSD",1770131495756,7.98761207,101.29,101.25,0.46531691]
["bitfinex","SOLUSD",1770131495941,17.85980973,101.3,101.26,0.46531691]
["bitfinex","SOLUSD",1770131496143,7.98761207,101.29,101.26,0.46531691]
["bitfinex","SOLUSD",1770131496343,7.98761207,101.3,101.26,0.46531691]
["bitfinex","SOLUSD",1770131496551,17.85830597,101.31,101.26,8.45292898]
["bitfinex","SOLUSD",1770131496752,7.98761207,101.3,101.26,0.46531691]
["bitfinex","SOLUSD",1770131497360,9.8706939,101.31,101.26,10.34018124]
["bitfinex","SOLUSD",1770131497550,7.98761207,101.3,101.26,10.34018124]
["bitfinex","SOLUSD",1770131498056,0.40208416,101.27,101.24,9.87667952]
["bitfinex","SOLUSD",1770131498243,7.98761207,101.26,101.23,9.87812605]
["bitfinex","SOLUSD",1770131498434,7.98761207,101.25,101.22,10.34431188]
["bitfinex","SOLUSD",1770131498640,7.98761207,101.25,101.23,9.87846221]
["bitfinex","SOLUSD",1770131498861,7.98761207,101.28,101.24,0.46531691]
["bitfinex","SOLUSD",1770131499272,17.86226,101.27,101.24,0.46531691]
["bitfinex","SOLUSD",1770131499559,7.98761207,101.28,101.25,0.46531691]
["bitfinex","SOLUSD",1770131499738,17.86127524,101.28,101.24,9.8774502]
["bitfinex","SOLUSD",1770131499940,9.87366317,101.28,101.24,10.34276711]
["bitfinex","SOLUSD",1770131500135,17.86127524,101.28,101.24,10.34276711]
["bitfinex","SOLUSD",1770131501072,17.86132623,101.28,101.24,10.34276711]
["bitfinex","SOLUSD",1770131503158,7.98761207,101.27,101.24,10.34276711]
["bitfinex","SOLUSD",1770131503360,17.86132623,101.28,101.24,10.34276711]
["bitfinex","SOLUSD",1770131505874,7.98761207,101.26,101.23,10.34341475]
["bitfinex","SOLUSD",1770131506389,7.98761207,101.25,101.21,51.78734913]
["bitfinex","SOLUSD",1770131506681,7.98761207,101.24,101.21,41.90768102]
["bitfinex","SOLUSD",1770131507260,7.98761207,101.24,101.21,51.78807044]
["bitfinex","SOLUSD",1770131507853,7.98761207,101.24,101.22,0.46531691]
["bitfinex","SOLUSD",1770131508059,7.98761207,101.25,101.22,0.46531691]
["bitfinex","SOLUSD",1770131508479,8.04352804,101.25,101.22,0.46531691]
["bitfinex","SOLUSD",1770131508666,8.04352804,101.25,101.21,41.44236411]
["bitfinex","SOLUSD",1770131508667,8.04352804,101.24,101.21,41.44236411]
["bitfinex","SOLUSD",1770131508870,8.04352804,101.24,101.21,41.90768102]
["bitfinex","SOLUSD",1770131509071,8.04352804,101.24,101.21,41.44236411]
["bitfinex","SOLUSD",1770131509272,8.04352804,101.23,101.21,41.44236411]
["bitfinex","SOLUSD",1770131509585,0.40200524,101.25,101.21,51.78798486]
["bitfinex","SOLUSD",1770131509586,8.04352804,101.24,101.21,51.78798486]
["bitfinex","SOLUSD",1770131509781,17.9208856,101.25,101.21,51.78798486]
["bitfinex","SOLUSD",1770131509972,8.04352804,101.25,101.22,0.46531691]
["bitfinex","SOLUSD",1770131510864,18.31865903,101.29,101.24,8.52153508]
["bitfinex","SOLUSD",1770131511184,17.91667575,101.29,101.25,0.47800704]
["bitfinex","SOLUSD",1770131511487,8.04352804,101.27,101.24,0.47800704]
["bitfinex","SOLUSD",1770131511684,17.91750751,101.28,101.24,10.35516106]
["bitfinex","SOLUSD",1770131511984,17.91721695,101.28,101.25,0.47800704]
["bitfinex","SOLUSD",1770131512375,8.04352804,101.27,101.25,0.47800704]
["bitfinex","SOLUSD",1770131512577,17.91721695,101.28,101.25,0.47800704]
["bitfinex","SOLUSD",1770131513888,0.40195517,101.25,101.21,41.44236411]
["bitfinex","SOLUSD",1770131514086,8.04352804,101.22,101.2,9.88137385]
["bitfinex","SOLUSD",1770131514493,8.04352804,101.23,101.2,10.35106835]
["bitfinex","SOLUSD",1770131514798,8.04352804,101.22,101.2,10.35102634]
["bitfinex","SOLUSD",1770131514987,8.04352804,101.23,101.2,10.35102634]
["bitfinex","SOLUSD",1770131515487,34.9767544,101.23,101.19,0.4696945]
["bitfinex","SOLUSD",1770131515686,8.04352804,101.22,101.19,10.35163166]
["bitfinex","SOLUSD",1770131516281,8.04352804,101.23,101.2,9.88099905]
["bitfinex","SOLUSD",1770131516588,8.04352804,101.22,101.2,9.88099905]
["bitfinex","SOLUSD",1770131516970,8.04352804,101.23,101.2,9.88099905]
["bitfinex","SOLUSD",1770131517170,8.04352804,101.23,101.19,10.35161628]
["bitfinex","SOLUSD",1770131517171,8.04352804,101.22,101.19,10.35161628]
["bitfinex","SOLUSD",1770131517992,9.87860931,101.23,101.19,10.35161628]
["bitfinex","SOLUSD",1770131518313,17.92212809,101.23,101.2,0.4696945]
["bitfinex","SOLUSD",1770131518595,17.92212809,101.23,101.19,10.35161628]
["bitfinex","SOLUSD",1770131518770,8.04352804,101.23,101.19,10.35161628]
["bitfinex","SOLUSD",1770131518966,8.04352804,101.23,101.2,0.4696945]
["bitfinex","SOLUSD",1770131519168,17.92204883,101.23,101.2,0.4696945]
["bitfinex","SOLUSD",1770131519390,10.27992952,101.24,101.2,10.35102384]
["bitfinex","SOLUSD",1770131519595,17.92083631,101.25,101.21,0.4696945]
["bitfinex","SOLUSD",1770131520377,17.91920011,101.26,101.22,0.4696945]
["bitfinex","SOLUSD",1770131520690,8.44543703,101.23,101.18,10.35246821]
["bitfinex","SOLUSD",1770131520896,74.06686306,101.26,101.18,0.4696945]
["bitfinex","SOLUSD",1770131520897,8.04352804,101.2,101.18,0.4696945]
["bitfinex","SOLUSD",1770131521406,9.88097855,101.21,101.18,0.4696945]
["bitfinex","SOLUSD",1770131521587,8.04352804,101.2,101.18,10.35302884]
["bitfinex","SOLUSD",1770131521787,8.04352804,101.2,101.18,0.4696945]
["bitfinex","SOLUSD",1770131522174,8.04352804,101.19,101.17,0.6696945]
["bitfinex","SOLUSD",1770131522374,8.04352804,101.2,101.17,0.6696945]
["bitfinex","SOLUSD",1770131522577,8.04352804,101.19,101.17,0.2]
["bitfinex","SOLUSD",1770131522794,8.44542451,101.18,101.14,0.2]
["bitfinex","SOLUSD",1770131522973,8.04352804,101.15,101.14,0.2]
["bitfinex","SOLUSD",1770131523174,8.04352804,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770131523387,17.92809227,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770131523694,8.04352804,101.16,101.14,0.2]
["bitfinex","SOLUSD",1770131523887,8.04352804,101.15,101.12,41.44236411]
["bitfinex","SOLUSD",1770131524089,8.04352804,101.14,101.12,41.44236411]
["bitfinex","SOLUSD",1770131524395,8.04352804,101.15,101.12,0.4696945]
["bitfinex","SOLUSD",1770131524580,34.5954469,101.17,101.13,0.4696945]
["bitfinex","SOLUSD",1770131524894,8.04352804,101.16,101.13,0.4696945]
["bitfinex","SOLUSD",1770131525104,8.04352804,101.15,101.12,9.8887781]
["bitfinex","SOLUSD",1770131525406,8.04352804,101.15,101.12,10.3584726]
["bitfinex","SOLUSD",1770131525588,8.04352804,101.14,101.12,0.4696945]
["bitfinex","SOLUSD",1770131525771,8.04352804,101.15,101.12,10.35874563]
["bitfinex","SOLUSD",1770131525973,8.04352804,101.15,101.11,0.2]
["bitfinex","SOLUSD",1770131525974,8.04352804,101.13,101.11,0.2]
["bitfinex","SOLUSD",1770131526489,8.04352804,101.14,101.11,10.55961172]
["bitfinex","SOLUSD",1770131527610,24.71058638,101.18,101.12,0.4696945]
["bitfinex","SOLUSD",1770131527802,17.92742075,101.18,101.13,0.4696945]
["bitfinex","SOLUSD",1770131528109,0.4018664,101.19,101.15,0.4696945]
["bitfinex","SOLUSD",1770131528110,17.92649121,101.19,101.15,0.4696945]
["bitfinex","SOLUSD",1770131528401,8.04352804,101.18,101.15,0.4696945]
["bitfinex","SOLUSD",1770131528984,8.04352804,101.17,101.13,0.4696945]
["bitfinex","SOLUSD",1770131529195,8.04352804,101.16,101.12,0.4696945]
["bitfinex","SOLUSD",1770131529400,8.04352804,101.15,101.12,0.4696945]
["bitfinex","SOLUSD",1770131529606,8.04352804,101.16,101.13,0.4696945]
["bitfinex","SOLUSD",1770131531003,17.92899304,101.16,101.13,0.4696945]
["bitfinex","SOLUSD",1770131531205,0.40185485,101.18,101.14,0.4696945]
["bitfinex","SOLUSD",1770131531411,8.04352804,101.17,101.14,0.4696945]
["bitfinex","SOLUSD",1770131531782,8.04352804,101.16,101.12,10.35848611]
["bitfinex","SOLUSD",1770131532191,8.04352804,101.17,101.13,9.88803673]
["bitfinex","SOLUSD",1770131532404,8.04352804,101.16,101.12,10.35852292]
["bitfinex","SOLUSD",1770131532781,8.04352804,101.16,101.13,9.88824485]
["bitfinex","SOLUSD",1770131533109,8.04352804,101.15,101.12,10.35847236]
["bitfinex","SOLUSD",1770131533296,17.92971165,101.16,101.12,10.35847236]
["bitfinex","SOLUSD",1770131533480,8.04352804,101.16,101.12,10.35847236]
["bitfinex","SOLUSD",1770131533877,17.92896982,101.16,101.12,10.35847236]
["bitfinex","SOLUSD",1770131535399,17.92896982,101.16,101.13,0.4696945]
["bitfinex","SOLUSD",1770131535699,17.92896982,101.16,101.13,10.35786133]
["bitfinex","SOLUSD",1770131536280,17.9269042,101.18,101.14,0.4696945]
["bitfinex","SOLUSD",1770131536502,17.92648476,101.19,101.15,0.4696945]
["bitfinex","SOLUSD",1770131537796,17.92648476,101.19,101.15,10.35582797]
["bitfinex","SOLUSD",1770131537988,8.04352804,101.18,101.15,0.4696945]
["bitfinex","SOLUSD",1770131538191,8.04352804,101.17,101.13,10.35747939]
["bitfinex","SOLUSD",1770131538682,8.04352804,101.16,101.13,0.4696945]
["bitfinex","SOLUSD",1770131538885,8.04352804,101.15,101.13,0.4696945]
["bitfinex","SOLUSD",1770131539085,8.04352804,101.16,101.13,10.35792233]
["bitfinex","SOLUSD",1770131539285,8.04352804,101.16,101.13,10.35743446]
["bitfinex","SOLUSD",1770131539491,34.58895533,101.19,101.13,10.35743446]
["bitfinex","SOLUSD",1770131539492,8.04352804,101.17,101.14,0.4696945]
["bitfinex","SOLUSD",1770131540093,17.92630173,101.19,101.15,0.4696945]
["bitfinex","SOLUSD",1770131540493,18.32809262,101.19,101.15,0.4696945]
["bitfinex","SOLUSD",1770131541514,18.32809262,101.19,101.15,10.35596748]
["bitfinex","SOLUSD",1770131542199,34.99056319,101.19,101.15,0.4696945]
["bitfinex","SOLUSD",1770131542509,42.63230034,101.19,101.15,10.35588962]
["bitfinex","SOLUSD",1770131543010,8.04352804,101.16,101.12,0.49545927]
["bitfinex","SOLUSD",1770131543214,8.04352804,101.18,101.14,0.49545927]
["bitfinex","SOLUSD",1770131543399,8.04352804,101.18,101.15,10.38145774]
["bitfinex","SOLUSD",1770131543595,17.92630173,101.19,101.15,10.38145774]
["bitfinex","SOLUSD",1770131544001,8.04352804,101.17,101.13,10.68351777]
["bitfinex","SOLUSD",1770131544616,8.04352804,101.16,101.13,0.49545927]
["bitfinex","SOLUSD",1770131545688,17.92941251,101.16,101.13,0.49545927]
["bitfinex","SOLUSD",1770131546799,17.92941251,101.16,101.13,10.38355442]
["bitfinex","SOLUSD",1770131547001,17.92825804,101.17,101.13,10.38355442]
["bitfinex","SOLUSD",1770131547197,17.92792441,101.17,101.14,0.49545927]
["bitfinex","SOLUSD",1770131547504,8.04352804,101.16,101.13,0.49545927]
["bitfinex","SOLUSD",1770131547700,17.92903835,101.16,101.12,10.38425778]
["bitfinex","SOLUSD",1770131547888,17.92903835,101.16,101.13,0.49545927]
["bitfinex","SOLUSD",1770131548695,25.10969061,101.19,101.13,9.88759805]
["bitfinex","SOLUSD",1770131548901,8.04352804,101.17,101.14,0.49545927]
["bitfinex","SOLUSD",1770131549616,17.92799806,101.17,101.14,0.49545927]
["bitfinex","SOLUSD",1770131550020,9.88447002,101.17,101.14,10.38265153]
["bitfinex","SOLUSD",1770131550202,9.88447002,101.17,101.14,9.88265153]
["bitfinex","SOLUSD",1770131550402,9.88298248,101.19,101.14,9.88265153]
["bitfinex","SOLUSD",1770131550601,8.04352804,101.21,101.16,8.04352804]
["bitfinex","SOLUSD",1770131551618,8.52174859,101.21,101.16,8.04352804]
["bitfinex","SOLUSD",1770131551917,18.40277272,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1770131552307,17.92455217,101.21,101.18,0.49545927]
["bitfinex","SOLUSD",1770131552508,18.40277272,101.21,101.17,10.37981233]
["bitfinex","SOLUSD",1770131553319,18.40164569,101.22,101.18,0.49545927]
["bitfinex","SOLUSD",1770131553702,18.40164569,101.22,101.18,10.37841839]
["bitfinex","SOLUSD",1770131553901,8.04352804,101.21,101.18,10.37841839]
["bitfinex","SOLUSD",1770131554809,8.04352804,101.21,101.18,0.49545927]
["bitfinex","SOLUSD",1770131555216,8.04352804,101.21,101.18,10.37864038]
["bitfinex","SOLUSD",1770131555724,8.04352804,101.21,101.18,0.49545927]
["bitfinex","SOLUSD",1770131556025,18.4024963,101.21,101.18,0.49545927]
["bitfinex","SOLUSD",1770131556324,8.04352804,101.2,101.17,9.88378709]
["bitfinex","SOLUSD",1770131556724,8.52174859,101.2,101.17,9.88378709]
["bitfinex","SOLUSD",1770131556905,8.04352804,101.2,101.17,10.37924636]
["bitfinex","SOLUSD",1770131557428,18.4024963,101.21,101.17,10.37924636]
["bitfinex","SOLUSD",1770131557932,8.52174859,101.19,101.15,18.42476974]
["bitfinex","SOLUSD",1770131558108,8.52174859,101.18,101.15,0.49545927]
["bitfinex","SOLUSD",1770131558311,8.04352804,101.16,101.13,10.38318311]
["bitfinex","SOLUSD",1770131558523,8.52174859,101.17,101.14,0.49545927]
["bitfinex","SOLUSD",1770131559232,0.47822055,101.15,101.11,0.69545927]
["bitfinex","SOLUSD",1770131559433,78.38637938,101.2,101.11,0.69545927]
["bitfinex","SOLUSD",1770131559434,8.04352804,101.13,101.11,0.2]
["bitfinex","SOLUSD",1770131559626,8.04352804,101.12,101.11,0.2]
["bitfinex","SOLUSD",1770131560124,0.47822055,101.15,101.11,0.69545927]
["bitfinex","SOLUSD",1770131560330,8.04352804,101.16,101.12,0.49545927]
["bitfinex","SOLUSD",1770131560530,17.92952655,101.16,101.12,8.53898731]
["bitfinex","SOLUSD",1770131560929,0.47822055,101.12,101.06,0.49545927]
["bitfinex","SOLUSD",1770131561134,8.04352804,101.07,101.04,5.46073943]
["bitfinex","SOLUSD",1770131561427,4.27527085,101.11,101.04,0.3157738]
["bitfinex","SOLUSD",1770131561606,4.27527085,101.11,101.05,10.39132993]
["bitfinex","SOLUSD",1770131561607,8.04352804,101.08,101.05,10.39132993]
["bitfinex","SOLUSD",1770131561808,8.04352804,101.09,101.05,10.39132993]
["bitfinex","SOLUSD",1770131562032,17.93623536,101.09,101.05,10.39132993]
["bitfinex","SOLUSD",1770131562236,17.93623536,101.09,101.06,0.49545927]
["bitfinex","SOLUSD",1770131562411,17.93508581,101.1,101.06,0.49545927]
["bitfinex","SOLUSD",1770131562615,17.93508581,101.1,101.05,42.67962631]
["bitfinex","SOLUSD",1770131562616,17.93486208,101.1,101.07,0.49545927]
["bitfinex","SOLUSD",1770131562813,8.04352804,101.09,101.07,0.49545927]
["bitfinex","SOLUSD",1770131563019,8.04352804,101.08,101.05,0.49545927]
["bitfinex","SOLUSD",1770131563221,34.61932612,101.1,101.04,0.3157738]
["bitfinex","SOLUSD",1770131563536,8.04352804,101.06,101.04,0.3157738]
["bitfinex","SOLUSD",1770131564123,17.93699815,101.08,101.05,0.49545927]
["bitfinex","SOLUSD",1770131564428,17.93601918,101.09,101.05,0.49545927]
["bitfinex","SOLUSD",1770131564627,8.04352804,101.08,101.05,0.49545927]
["bitfinex","SOLUSD",1770131565538,17.93676708,101.08,101.05,0.49545927]
["bitfinex","SOLUSD",1770131567326,9.89263847,101.09,101.05,9.89603369]
["bitfinex","SOLUSD",1770131567523,17.93514214,101.1,101.06,0.49545927]
["bitfinex","SOLUSD",1770131567728,17.93481907,101.1,101.06,8.53898731]
["bitfinex","SOLUSD",1770131568023,0.47822055,101.06,101.0,0.2]
["bitfinex","SOLUSD",1770131568224,8.04352804,101.02,101.0,0.2]
["bitfinex","SOLUSD",1770131568529,7.18439532,101.01,100.99,0.2]
["bitfinex","SOLUSD",1770131568936,7.18439532,101.02,100.99,0.2]
["bitfinex","SOLUSD",1770131569132,7.18439532,101.01,100.99,0.2]
["bitfinex","SOLUSD",1770131569440,0.40330182,101.03,100.99,0.2]
["bitfinex","SOLUSD",1770131569441,7.18439532,101.02,100.99,0.2]
["bitfinex","SOLUSD",1770131569623,17.0834801,101.02,100.99,0.2]
["bitfinex","SOLUSD",1770131570438,7.18439532,101.0,100.96,0.49564912]
["bitfinex","SOLUSD",1770131570623,7.18439532,100.99,100.96,0.49564912]
["bitfinex","SOLUSD",1770131571135,7.18439532,100.98,100.95,0.2]
["bitfinex","SOLUSD",1770131571451,7.18439532,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770131571647,17.0883887,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770131571838,17.08844468,100.97,100.95,0.69564912]
["bitfinex","SOLUSD",1770131572221,7.18439532,100.96,100.93,0.49564912]
["bitfinex","SOLUSD",1770131572432,7.18439532,100.95,100.93,0.49564912]
["bitfinex","SOLUSD",1770131572630,9.90241988,100.99,100.94,10.40182153]
["bitfinex","SOLUSD",1770131572831,7.18439532,100.99,100.96,0.49945171]
["bitfinex","SOLUSD",1770131573226,17.08474862,101.01,100.97,0.49945171]
["bitfinex","SOLUSD",1770131573539,7.18439532,101.02,100.97,7.68384703]
["bitfinex","SOLUSD",1770131573840,7.18439532,100.99,100.97,0.49945171]
["bitfinex","SOLUSD",1770131574022,7.18439532,100.99,100.95,0.49945171]
["bitfinex","SOLUSD",1770131574222,17.08389577,101.02,100.98,0.49945171]
["bitfinex","SOLUSD",1770131574433,9.89950045,101.02,100.98,7.68384703]
["bitfinex","SOLUSD",1770131574634,17.08299421,101.03,100.99,0.49945171]
["bitfinex","SOLUSD",1770131574829,7.18439532,101.05,101.01,0.49945171]
["bitfinex","SOLUSD",1770131575731,9.89707046,101.04,101.01,0.49945171]
["bitfinex","SOLUSD",1770131575933,98.81208654,101.08,101.03,7.68384703]
["bitfinex","SOLUSD",1770131575934,17.07789489,101.08,101.03,7.68384703]
["bitfinex","SOLUSD",1770131576140,9.89257162,101.09,101.05,7.68384703]
["bitfinex","SOLUSD",1770131576443,9.89257162,101.09,101.06,0.49945171]
["bitfinex","SOLUSD",1770131576828,41.80740516,101.09,101.04,7.68384703]
["bitfinex","SOLUSD",1770131577023,41.80740516,101.09,101.05,0.49945171]
["bitfinex","SOLUSD",1770131577442,9.89257162,101.09,101.06,0.49945171]
["bitfinex","SOLUSD",1770131577744,27.90326467,101.14,101.09,0.49945171]
["bitfinex","SOLUSD",1770131577945,9.88853895,101.13,101.09,7.68384703]
["bitfinex","SOLUSD",1770131578125,17.07293427,101.13,101.09,0.49945171]
["bitfinex","SOLUSD",1770131578631,7.18439532,101.11,101.01,106.7000792]
["bitfinex","SOLUSD",1770131578835,7.18439532,101.1,101.05,7.18439532]
["bitfinex","SOLUSD",1770131579036,7.18439532,101.1,101.05,17.07999288]
["bitfinex","SOLUSD",1770131579236,7.65004836,101.11,101.06,7.18439532]
["bitfinex","SOLUSD",1770131579547,7.18439532,101.1,101.05,17.08002156]
["bitfinex","SOLUSD",1770131580044,17.07631486,101.1,101.05,17.08002156]
["bitfinex","SOLUSD",1770131580636,17.54077519,101.11,101.07,0.49945171]
["bitfinex","SOLUSD",1770131580834,7.18439532,101.09,101.05,10.39507795]
["bitfinex","SOLUSD",1770131581040,7.18439532,101.09,101.05,0.49945171]
["bitfinex","SOLUSD",1770131581342,0.46565304,101.1,101.06,7.68384703]
["bitfinex","SOLUSD",1770131581531,71.32466347,101.14,101.08,0.49945171]
["bitfinex","SOLUSD",1770131581532,17.07363582,101.12,101.08,0.49945171]
["bitfinex","SOLUSD",1770131581735,42.26239012,101.12,101.08,0.49945171]
["bitfinex","SOLUSD",1770131582547,7.18439532,101.11,101.08,0.49945171]
["bitfinex","SOLUSD",1770131582730,7.18439532,101.1,101.06,0.49945171]
["bitfinex","SOLUSD",1770131583333,7.18439532,101.08,101.04,10.39597644]
["bitfinex","SOLUSD",1770131583633,46.07200793,101.12,101.03,0.49945171]
["bitfinex","SOLUSD",1770131583634,7.65004836,101.09,101.03,0.49945171]
["bitfinex","SOLUSD",1770131583835,7.65004836,101.04,100.99,0.49945171]
["bitfinex","SOLUSD",1770131584037,4.27527085,101.08,100.97,21.104742]
["bitfinex","SOLUSD",1770131584038,7.18439532,101.01,100.97,21.104742]
["bitfinex","SOLUSD",1770131584235,7.18439532,101.0,100.95,0.49945171]
["bitfinex","SOLUSD",1770131584441,7.65004836,101.01,100.96,10.40397108]
["bitfinex","SOLUSD",1770131584738,7.65004836,101.01,100.97,10.40318195]
["bitfinex","SOLUSD",1770131585048,10.36458706,101.03,100.98,0.49945171]
["bitfinex","SOLUSD",1770131585249,9.89893402,101.03,101.0,0.49945171]
["bitfinex","SOLUSD",1770131585655,9.89893402,101.03,100.99,7.18439532]
["bitfinex","SOLUSD",1770131585950,7.18439532,101.01,100.97,10.40311548]
["bitfinex","SOLUSD",1770131586148,7.18439532,101.03,100.99,0.49945171]
["bitfinex","SOLUSD",1770131586352,17.08308538,101.03,100.99,0.49945171]
["bitfinex","SOLUSD",1770131586555,17.08308538,101.03,100.97,34.66349342]
["bitfinex","SOLUSD",1770131586556,7.65004836,101.02,100.97,41.84788874]
["bitfinex","SOLUSD",1770131586747,7.18439532,101.02,100.98,0.49945171]
["bitfinex","SOLUSD",1770131587057,17.08162678,101.04,101.0,0.49945171]
["bitfinex","SOLUSD",1770131587653,7.18439532,101.02,100.98,0.49945171]
["bitfinex","SOLUSD",1770131587841,7.18439532,101.01,100.97,9.90366377]
["bitfinex","SOLUSD",1770131588041,17.08468494,101.01,100.97,10.40311548]
["bitfinex","SOLUSD",1770131588239,7.18439532,100.99,100.95,10.40481357]
["bitfinex","SOLUSD",1770131588438,7.18439532,101.0,100.97,9.90386184]
["bitfinex","SOLUSD",1770131588648,17.54933766,101.02,100.98,0.49945171]
["bitfinex","SOLUSD",1770131588850,9.8992893,101.02,100.98,7.68384703]
["bitfinex","SOLUSD",1770131589046,17.08368462,101.02,100.98,0.49945171]
["bitfinex","SOLUSD",1770131589251,7.18439532,101.01,100.98,0.49945171]
["bitfinex","SOLUSD",1770131589836,35.11251707,101.02,100.98,0.49945171]
["bitfinex","SOLUSD",1770131590042,7.18439532,101.01,100.98,0.49945171]
["bitfinex","SOLUSD",1770131590242,7.18439532,101.01,100.97,9.90357487]
["bitfinex","SOLUSD",1770131590455,7.18439532,101.01,100.97,10.40302658]
["bitfinex","SOLUSD",1770131590760,17.54933766,101.02,100.97,17.58732969]
["bitfinex","SOLUSD",1770131590959,17.54933766,101.02,100.97,17.58732323]
["bitfinex","SOLUSD",1770131591163,7.18439532,101.01,100.97,10.40292791]
["bitfinex","SOLUSD",1770131591364,9.89851667,101.03,100.98,9.90288096]
["bitfinex","SOLUSD",1770131591555,7.65004836,101.06,101.01,7.68384703]
["bitfinex","SOLUSD",1770131591863,42.2834765,101.06,101.01,7.68384703]
["bitfinex","SOLUSD",1770131592077,42.2834765,101.06,101.01,0.49945171]
["bitfinex","SOLUSD",1770131592375,42.2834765,101.06,101.0,7.18439532]
["bitfinex","SOLUSD",1770131592376,7.65004836,101.04,101.0,9.90018394]
["bitfinex","SOLUSD",1770131592536,7.65004836,101.04,101.0,10.39963565]
["bitfinex","SOLUSD",1770131592736,7.65004836,101.04,101.0,0.49945171]
["bitfinex","SOLUSD",1770131592737,7.18439532,101.04,101.0,0.49945171]
["bitfinex","SOLUSD",1770131592957,7.18439532,101.05,101.01,0.49945171]
["bitfinex","SOLUSD",1770131593339,42.2834765,101.06,101.01,17.58376512]
["bitfinex","SOLUSD",1770131593545,17.54569697,101.06,101.01,17.58376512]
["bitfinex","SOLUSD",1770131593750,7.65004836,101.05,101.01,10.3993698]
["bitfinex","SOLUSD",1770131593954,17.08004393,101.06,101.02,0.49945171]
["bitfinex","SOLUSD",1770131594134,7.18439532,101.05,101.01,9.89991809]
["bitfinex","SOLUSD",1770131594339,7.18439532,101.04,101.0,10.39991484]
["bitfinex","SOLUSD",1770131594549,7.18439532,101.03,101.0,0.49945171]
["bitfinex","SOLUSD",1770131594758,7.18439532,101.03,100.99,9.9014327]
["bitfinex","SOLUSD",1770131595256,7.65004836,101.03,100.99,10.40138098]
["bitfinex","SOLUSD",1770131595440,7.18439532,101.04,101.0,10.40015636]
["bitfinex","SOLUSD",1770131595757,9.8956569,101.06,101.02,7.68384703]
["bitfinex","SOLUSD",1770131595959,17.08005222,101.06,101.02,0.49945171]
["bitfinex","SOLUSD",1770131596343,17.54570526,101.06,101.02,0.49945171]
["bitfinex","SOLUSD",1770131596547,17.54570526,101.06,101.02,10.39824125]
["bitfinex","SOLUSD",1770131597261,7.18439532,101.05,101.01,9.89969829]
["bitfinex","SOLUSD",1770131597556,7.65004836,101.04,100.99,10.4008791]
["bitfinex","SOLUSD",1770131597742,7.18439532,101.03,100.99,0.49945171]
["bitfinex","SOLUSD",1770131598138,7.18439532,101.03,100.99,10.40097292]
["bitfinex","SOLUSD",1770131598349,17.08378808,101.02,100.99,0.49945171]
["bitfinex","SOLUSD",1770131598659,0.46565304,100.99,100.94,0.49945171]
["bitfinex","SOLUSD",1770131598850,7.18439532,100.97,100.94,10.40578555]
["bitfinex","SOLUSD",1770131599157,7.65004836,100.99,100.95,0.49945171]
["bitfinex","SOLUSD",1770131600461,17.5524026,100.99,100.95,10.40509678]
["bitfinex","SOLUSD",1770131601047,7.18439532,100.98,100.95,0.49945171]
["bitfinex","SOLUSD",1770131602240,7.18439532,100.98,100.95,10.40526604]
["bitfinex","SOLUSD",1770131602440,17.58504158,100.98,100.93,17.58112045]
["bitfinex","SOLUSD",1770131602646,10.40064626,100.98,100.93,0.48921419]
["bitfinex","SOLUSD",1770131602947,7.18439532,100.97,100.93,10.39641863]
["bitfinex","SOLUSD",1770131603252,7.18439532,100.96,100.93,0.48921419]
["bitfinex","SOLUSD",1770131603447,7.18439532,100.96,100.92,10.39760543]
["bitfinex","SOLUSD",1770131604252,7.18439532,100.95,100.92,10.39760543]
["bitfinex","SOLUSD",1770131604453,17.5868377,100.96,100.92,9.90839124]
["bitfinex","SOLUSD",1770131604668,7.6816414,100.95,100.91,10.49891802]
["bitfinex","SOLUSD",1770131604850,7.18439532,100.94,100.91,0.1]
["bitfinex","SOLUSD",1770131605051,17.08959162,100.96,100.92,0.48921419]
["bitfinex","SOLUSD",1770131605567,7.6816414,100.96,100.91,42.4579357]
["bitfinex","SOLUSD",1770131606355,17.58577509,100.97,100.92,7.67360951]
["bitfinex","SOLUSD",1770131606559,17.08948626,100.96,100.92,10.39754909]
["bitfinex","SOLUSD",1770131607057,7.18439532,100.95,100.91,17.68293742]
["bitfinex","SOLUSD",1770131607265,17.58673234,100.96,100.92,9.90868981]
["bitfinex","SOLUSD",1770131607450,17.58673234,100.96,100.92,10.397904]
["bitfinex","SOLUSD",1770131607651,17.58673234,100.96,100.91,1e-08]
["bitfinex","SOLUSD",1770131607652,7.6816414,100.93,100.91,1e-08]
["bitfinex","SOLUSD",1770131607862,7.6816414,100.92,100.88,10.40138861]
["bitfinex","SOLUSD",1770131608158,7.18439532,100.91,100.88,10.40138861]
["bitfinex","SOLUSD",1770131608568,7.18439532,100.9,100.87,0.1]
["bitfinex","SOLUSD",1770131608971,7.18439532,100.91,100.87,10.50292191]
["bitfinex","SOLUSD",1770131609551,7.18439532,100.91,100.87,10.01370772]
["bitfinex","SOLUSD",1770131609752,10.40658996,100.92,100.87,0.58921419]
["bitfinex","SOLUSD",1770131609753,7.18439532,100.9,100.87,0.58921419]
["bitfinex","SOLUSD",1770131610067,7.18439532,100.9,100.86,9.91462096]
["bitfinex","SOLUSD",1770131610068,0.49724608,100.89,100.85,9.91516666]
["bitfinex","SOLUSD",1770131610275,7.18439532,100.87,100.84,10.50573523]
["bitfinex","SOLUSD",1770131610657,7.18439532,100.87,100.84,10.50587098]
["bitfinex","SOLUSD",1770131610858,7.18439532,100.87,100.84,0.58921419]
["bitfinex","SOLUSD",1770131611474,0.49724608,100.87,100.84,0.1]
["bitfinex","SOLUSD",1770131611674,7.6816414,100.87,100.84,0.1]
["bitfinex","SOLUSD",1770131611974,7.6816414,100.87,100.84,10.01626486]
["bitfinex","SOLUSD",1770131612154,17.09777599,100.88,100.84,10.01626486]
["bitfinex","SOLUSD",1770131612576,0.49724608,100.91,100.85,17.58845779]
["bitfinex","SOLUSD",1770131612876,17.09519809,100.9,100.86,0.48921419]
["bitfinex","SOLUSD",1770131613056,9.91080277,100.9,100.87,0.48921419]
["bitfinex","SOLUSD",1770131613251,17.09519809,100.9,100.85,17.58845779]
["bitfinex","SOLUSD",1770131613580,7.6816414,100.86,100.84,0.1]
["bitfinex","SOLUSD",1770131613875,7.18439532,100.86,100.84,0.1]
["bitfinex","SOLUSD",1770131614048,0.49724608,100.87,100.84,10.01655578]
["bitfinex","SOLUSD",1770131614049,7.18439532,100.87,100.84,10.01655578]
["bitfinex","SOLUSD",1770131614256,0.49724608,100.88,100.84,0.1]
["bitfinex","SOLUSD",1770131614455,7.18439532,100.87,100.84,0.1]
["bitfinex","SOLUSD",1770131614786,10.41150917,100.87,100.83,0.3157738]
["bitfinex","SOLUSD",1770131614953,7.18439532,100.85,100.83,0.3157738]
["bitfinex","SOLUSD",1770131615452,7.18439532,100.86,100.83,0.3157738]
["bitfinex","SOLUSD",1770131615653,7.18439532,100.86,100.82,10.40777163]
["bitfinex","SOLUSD",1770131615654,0.49724608,100.85,100.78,0.48921419]
["bitfinex","SOLUSD",1770131615861,0.48684316,100.82,100.77,0.48921419]
["bitfinex","SOLUSD",1770131616188,0.48684115,100.81,100.76,12.88587]
["bitfinex","SOLUSD",1770131616468,7.18439532,100.8,100.77,0.48921419]
["bitfinex","SOLUSD",1770131616675,7.18439532,100.79,100.76,12.39671599]
["bitfinex","SOLUSD",1770131616889,10.4082711,100.8,100.76,12.39671599]
["bitfinex","SOLUSD",1770131616890,7.18439532,100.8,100.76,12.88593018]
["bitfinex","SOLUSD",1770131617076,7.18439532,100.8,100.76,12.98593018]
["bitfinex","SOLUSD",1770131617453,17.10404614,100.81,100.77,0.48921419]
["bitfinex","SOLUSD",1770131618260,7.18439532,100.8,100.77,0.48921419]
["bitfinex","SOLUSD",1770131618457,7.18439532,100.78,100.76,0.23032143]
["bitfinex","SOLUSD",1770131618886,7.18439532,100.79,100.76,0.23032143]
["bitfinex","SOLUSD",1770131619060,17.10503024,100.8,100.76,10.6440221]
["bitfinex","SOLUSD",1770131619263,9.92063492,100.8,100.76,10.6440221]
["bitfinex","SOLUSD",1770131619566,7.18439532,100.79,100.76,0.71953562]
["bitfinex","SOLUSD",1770131619958,9.92063492,100.8,100.76,10.64389152]
["bitfinex","SOLUSD",1770131620161,24.79760183,100.82,100.77,0.48921419]
["bitfinex","SOLUSD",1770131620360,0.48683335,100.83,100.77,0.48921419]
["bitfinex","SOLUSD",1770131620361,7.18439532,100.81,100.77,0.48921419]
["bitfinex","SOLUSD",1770131620780,17.1048215,100.81,100.77,0.48921419]
["bitfinex","SOLUSD",1770131620983,7.18439532,100.8,100.77,0.48921419]
["bitfinex","SOLUSD",1770131621580,7.18439532,100.79,100.76,0.71953562]
["bitfinex","SOLUSD",1770131621767,7.18439532,100.8,100.77,0.48921419]
["bitfinex","SOLUSD",1770131621967,35.20638471,100.81,100.76,10.64354328]
["bitfinex","SOLUSD",1770131622171,7.18439532,100.8,100.76,0.71953562]
["bitfinex","SOLUSD",1770131622769,7.18439532,100.79,100.76,0.71953562]
["bitfinex","SOLUSD",1770131622969,17.10633043,100.79,100.76,0.71953562]
["bitfinex","SOLUSD",1770131623191,7.18439532,100.79,100.76,10.64402782]
["bitfinex","SOLUSD",1770131623378,17.10547199,100.8,100.76,10.64402782]
["bitfinex","SOLUSD",1770131623580,7.18439532,100.81,100.77,0.48921419]
["bitfinex","SOLUSD",1770131624087,7.18439532,100.82,100.78,0.48921419]
["bitfinex","SOLUSD",1770131624269,17.10257134,100.83,100.79,0.48921419]
["bitfinex","SOLUSD",1770131624766,7.18439532,100.82,100.79,0.48921419]
["bitfinex","SOLUSD",1770131624965,7.18439532,100.81,100.77,0.48921419]
["bitfinex","SOLUSD",1770131625165,7.18439532,100.8,100.77,0.48921419]
["bitfinex","SOLUSD",1770131625387,7.18439532,100.79,100.76,0.23032143]
["bitfinex","SOLUSD",1770131625762,7.18439532,100.77,100.76,0.23032143]
["bitfinex","SOLUSD",1770131626770,7.18439532,100.78,100.76,0.23032143]
["bitfinex","SOLUSD",1770131626971,9.92358836,100.77,100.76,0.23032143]
["bitfinex","SOLUSD",1770131627160,17.10754202,100.78,100.76,0.23032143]
["bitfinex","SOLUSD",1770131627364,7.18439532,100.77,100.76,0.23032143]
["bitfinex","SOLUSD",1770131627666,17.10754202,100.78,100.76,0.23032143]
["bitfinex","SOLUSD",1770131627861,7.18439532,100.77,100.74,0.48921419]
["bitfinex","SOLUSD",1770131628066,7.18439532,100.77,100.71,24.82272954]
["bitfinex","SOLUSD",1770131628067,7.18439532,100.75,100.71,10.41871473]
["bitfinex","SOLUSD",1770131628483,0.4868188,100.75,100.71,0.48921419]
["bitfinex","SOLUSD",1770131628786,7.18439532,100.74,100.71,0.48921419]
["bitfinex","SOLUSD",1770131629086,17.11045071,100.75,100.71,10.4185841]
["bitfinex","SOLUSD",1770131629390,17.11045071,100.75,100.69,10.41996475]
["bitfinex","SOLUSD",1770131629391,7.18439532,100.73,100.69,10.41996475]
["bitfinex","SOLUSD",1770131629571,7.18439532,100.71,100.68,9.93201079]
["bitfinex","SOLUSD",1770131629886,7.18439532,100.71,100.68,10.42124952]
["bitfinex","SOLUSD",1770131630387,7.22711251,100.71,100.68,0.48921419]
["bitfinex","SOLUSD",1770131630575,7.22711251,100.7,100.68,0.48921419]
["bitfinex","SOLUSD",1770131630768,7.22711251,100.69,100.66,10.42919925]
["bitfinex","SOLUSD",1770131631085,7.22711251,100.7,100.67,9.93340134]
["bitfinex","SOLUSD",1770131631481,9.92999932,100.71,100.67,10.42871475]
["bitfinex","SOLUSD",1770131631689,7.22711251,100.71,100.67,10.42871475]
["bitfinex","SOLUSD",1770131631988,7.22711251,100.7,100.67,0.49531341]
["bitfinex","SOLUSD",1770131632285,25.2893988,100.72,100.68,0.49531341]
["bitfinex","SOLUSD",1770131632286,7.22711251,100.72,100.68,0.49531341]
["bitfinex","SOLUSD",1770131632494,7.22711251,100.72,100.67,0.49531341]
["bitfinex","SOLUSD",1770131632988,7.22711251,100.69,100.67,0.45822086]
["bitfinex","SOLUSD",1770131633171,17.15772331,100.7,100.67,0.45822086]
["bitfinex","SOLUSD",1770131633377,7.22711251,100.7,100.67,10.39166396]
["bitfinex","SOLUSD",1770131633686,7.22711251,100.7,100.67,10.39153585]
["bitfinex","SOLUSD",1770131633887,14.20116906,100.75,100.68,7.68533337]
["bitfinex","SOLUSD",1770131634076,17.15301072,100.75,100.71,0.45822086]
["bitfinex","SOLUSD",1770131634396,7.22711251,100.74,100.69,7.68533337]
["bitfinex","SOLUSD",1770131634591,0.48680552,100.74,100.68,0.45822086]
["bitfinex","SOLUSD",1770131634780,7.22711251,100.7,100.68,0.45822086]
["bitfinex","SOLUSD",1770131634978,7.22711251,100.71,100.68,0.45822086]
["bitfinex","SOLUSD",1770131635182,7.22711251,100.71,100.68,10.39059033]
["bitfinex","SOLUSD",1770131635584,7.22711251,100.71,100.68,9.93236947]
["bitfinex","SOLUSD",1770131635795,10.41571265,100.72,100.68,9.93236947]
["bitfinex","SOLUSD",1770131635996,7.22711251,100.71,100.68,9.93236947]
["bitfinex","SOLUSD",1770131636299,7.22711251,100.71,100.67,10.39117039]
["bitfinex","SOLUSD",1770131636477,10.41571265,100.72,100.67,10.39117039]
["bitfinex","SOLUSD",1770131636478,7.22711251,100.7,100.67,10.39117039]
["bitfinex","SOLUSD",1770131636875,10.41571265,100.72,100.68,10.39067401]
["bitfinex","SOLUSD",1770131637091,17.1568408,100.71,100.68,0.45822086]
["bitfinex","SOLUSD",1770131637289,7.22711251,100.7,100.67,0.45822086]
["bitfinex","SOLUSD",1770131637987,7.22711251,100.7,100.66,9.93395166]
["bitfinex","SOLUSD",1770131638292,7.22711251,100.69,100.66,10.39217252]
["bitfinex","SOLUSD",1770131638490,7.22711251,100.69,100.66,0.45822086]
["bitfinex","SOLUSD",1770131638696,0.48679934,100.7,100.66,10.3925016]
["bitfinex","SOLUSD",1770131638895,7.22711251,100.69,100.66,10.3925016]
["bitfinex","SOLUSD",1770131639409,7.22711251,100.7,100.67,9.93335549]
["bitfinex","SOLUSD",1770131639573,17.1568408,100.71,100.67,10.39157635]
["bitfinex","SOLUSD",1770131640097,7.22711251,100.72,100.68,0.45822086]
["bitfinex","SOLUSD",1770131640291,7.22711251,100.69,100.66,10.39227644]
["bitfinex","SOLUSD",1770131640493,0.48679635,100.7,100.66,0.45822086]
["bitfinex","SOLUSD",1770131640698,7.22711251,100.68,100.65,9.93485363]
["bitfinex","SOLUSD",1770131640987,7.22711251,100.66,100.64,10.39410257]
["bitfinex","SOLUSD",1770131641193,7.22711251,100.65,100.63,0.3157738]
["bitfinex","SOLUSD",1770131641498,7.22711251,100.66,100.63,10.25264492]
["bitfinex","SOLUSD",1770131642583,25.31677805,100.69,100.63,10.71086578]
["bitfinex","SOLUSD",1770131642880,7.22711251,100.67,100.64,0.45822086]
["bitfinex","SOLUSD",1770131643298,7.22711251,100.67,100.63,10.25296295]
["bitfinex","SOLUSD",1770131643299,7.22711251,100.65,100.63,10.25296295]
["bitfinex","SOLUSD",1770131643512,0.48679199,100.67,100.63,0.3157738]
["bitfinex","SOLUSD",1770131643692,7.22711251,100.65,100.63,10.25295429]
["bitfinex","SOLUSD",1770131643890,7.22711251,100.67,100.64,0.45822086]
["bitfinex","SOLUSD",1770131644198,7.22711251,100.66,100.64,0.45822086]
["bitfinex","SOLUSD",1770131644605,7.22711251,100.65,100.63,0.3157738]
["bitfinex","SOLUSD",1770131644925,7.22711251,100.66,100.63,10.71123872]
["bitfinex","SOLUSD",1770131645119,7.22711251,100.66,100.63,0.77399466]
["bitfinex","SOLUSD",1770131645417,7.22711251,100.65,100.63,0.77399466]
["bitfinex","SOLUSD",1770131645787,7.22711251,100.66,100.63,0.77399466]
["bitfinex","SOLUSD",1770131646202,7.22711251,100.64,100.63,0.3157738]
["bitfinex","SOLUSD",1770131646930,7.22711251,100.64,100.6,0.45822086]
["bitfinex","SOLUSD",1770131647119,7.22711251,100.62,100.6,0.45822086]
["bitfinex","SOLUSD",1770131647407,7.22711251,100.61,100.59,24.85225824]
["bitfinex","SOLUSD",1770131647920,7.22711251,100.61,100.59,9.9409723]
["bitfinex","SOLUSD",1770131648107,7.22711251,100.61,100.59,10.39909839]
["bitfinex","SOLUSD",1770131648292,7.22711251,100.62,100.59,10.39909839]
["bitfinex","SOLUSD",1770131648496,7.22711251,100.62,100.6,9.94028873]
["bitfinex","SOLUSD",1770131648808,7.22711251,100.63,100.6,9.94028873]
["bitfinex","SOLUSD",1770131649016,7.22711251,100.62,100.59,10.39909282]
["bitfinex","SOLUSD",1770131649202,0.48678372,100.63,100.57,35.35710599]
["bitfinex","SOLUSD",1770131649408,7.22711251,100.6,100.58,9.94186524]
["bitfinex","SOLUSD",1770131650211,0.48678239,100.61,100.57,0.1]
["bitfinex","SOLUSD",1770131650400,10.42235662,100.65,100.6,0.45822086]
["bitfinex","SOLUSD",1770131650808,7.22711251,100.66,100.62,0.45822086]
["bitfinex","SOLUSD",1770131651121,7.22711251,100.65,100.62,0.45822086]
["bitfinex","SOLUSD",1770131651333,7.22711251,100.64,100.62,0.45822086]
["bitfinex","SOLUSD",1770131651618,7.22711251,100.63,100.59,10.39911585]
["bitfinex","SOLUSD",1770131651801,7.22711251,100.62,100.6,9.94027879]
["bitfinex","SOLUSD",1770131652122,7.22711251,100.63,100.6,10.39849965]
["bitfinex","SOLUSD",1770131652898,7.22711251,100.63,100.59,10.39930079]
["bitfinex","SOLUSD",1770131653094,7.22711251,100.62,100.6,9.94027774]
["bitfinex","SOLUSD",1770131653294,7.22711251,100.63,100.6,9.94027774]
["bitfinex","SOLUSD",1770131653497,7.22711251,100.66,100.61,0.45822086]
["bitfinex","SOLUSD",1770131653718,7.22711251,100.66,100.62,0.45822086]
["bitfinex","SOLUSD",1770131653914,10.41430754,100.73,100.66,0.45822086]
["bitfinex","SOLUSD",1770131654130,7.22711251,100.69,100.66,0.45822086]
["bitfinex","SOLUSD",1770131654498,7.22711251,100.7,100.66,0.45822086]
["bitfinex","SOLUSD",1770131654731,0.48677725,100.71,100.66,0.45822086]
["bitfinex","SOLUSD",1770131654732,7.22711251,100.69,100.66,0.45822086]
["bitfinex","SOLUSD",1770131654894,7.22711251,100.69,100.66,10.3924843]
["bitfinex","SOLUSD",1770131655093,7.22711251,100.69,100.66,10.39196701]
["bitfinex","SOLUSD",1770131655305,7.22711251,100.7,100.66,10.39196701]
["bitfinex","SOLUSD",1770131655513,17.64368995,100.71,100.67,0.45822086]
["bitfinex","SOLUSD",1770131655713,7.22711251,100.72,100.68,0.45822086]
["bitfinex","SOLUSD",1770131655906,7.22711251,100.74,100.69,7.68533337]
["bitfinex","SOLUSD",1770131656103,7.22711251,100.75,100.71,0.45822086]
["bitfinex","SOLUSD",1770131657025,9.924087,100.77,100.72,0.45822086]
["bitfinex","SOLUSD",1770131657206,17.63797305,100.77,100.72,0.45822086]
["bitfinex","SOLUSD",1770131657405,7.22711251,100.76,100.72,0.45822086]
["bitfinex","SOLUSD",1770131657603,7.22711251,100.78,100.73,0.45822086]
["bitfinex","SOLUSD",1770131657904,7.22711251,100.76,100.73,0.45822086]
["bitfinex","SOLUSD",1770131658326,7.22711251,100.74,100.71,10.38750178]
["bitfinex","SOLUSD",1770131658720,7.22711251,100.75,100.71,10.38750178]
["bitfinex","SOLUSD",1770131659110,17.15279283,100.75,100.71,10.38750178]
["bitfinex","SOLUSD",1770131659309,10.41183317,100.76,100.71,10.38750178]
["bitfinex","SOLUSD",1770131659534,7.22711251,100.74,100.71,10.38750178]
["bitfinex","SOLUSD",1770131660030,7.22711251,100.74,100.71,0.45822086]
["bitfinex","SOLUSD",1770131660326,0.48676996,100.75,100.7,10.39231919]
["bitfinex","SOLUSD",1770131660520,7.22711251,100.74,100.71,9.92940282]
["bitfinex","SOLUSD",1770131660828,7.22711251,100.74,100.7,10.39232628]
["bitfinex","SOLUSD",1770131661128,7.22711251,100.74,100.71,10.39160238]
["bitfinex","SOLUSD",1770131661342,17.1537273,100.74,100.71,0.46234478]
["bitfinex","SOLUSD",1770131661631,7.22711251,100.75,100.71,10.39174899]
["bitfinex","SOLUSD",1770131661832,7.22711251,100.75,100.72,0.46234478]
["bitfinex","SOLUSD",1770131662425,9.92496807,100.76,100.72,0.46234478]
["bitfinex","SOLUSD",1770131662624,7.22711251,100.75,100.72,0.46234478]
["bitfinex","SOLUSD",1770131663013,17.15208058,100.76,100.72,0.46234478]
["bitfinex","SOLUSD",1770131663208,17.15208058,100.76,100.72,10.3907788]
["bitfinex","SOLUSD",1770131663612,7.22711251,100.75,100.72,10.3907788]
["bitfinex","SOLUSD",1770131663927,7.22711251,100.75,100.72,0.46234478]
["bitfinex","SOLUSD",1770131664922,7.22711251,100.75,100.72,10.39072981]
["bitfinex","SOLUSD",1770131665118,0.46119205,100.72,100.64,9.93590688]
["bitfinex","SOLUSD",1770131665318,7.22711251,100.65,100.63,9.93739441]
["bitfinex","SOLUSD",1770131665717,7.22711251,100.65,100.62,10.40026029]
["bitfinex","SOLUSD",1770131666013,7.22711251,100.67,100.63,0.46234478]
["bitfinex","SOLUSD",1770131666419,9.93048659,100.7,100.63,0.46234478]
["bitfinex","SOLUSD",1770131666628,7.22711251,100.66,100.62,10.40026029]
["bitfinex","SOLUSD",1770131666931,7.22711251,100.66,100.61,9.93878162]
["bitfinex","SOLUSD",1770131666932,7.22711251,100.64,100.61,9.93878162]
["bitfinex","SOLUSD",1770131667316,7.22711251,100.64,100.61,10.4011264]
["bitfinex","SOLUSD",1770131667937,7.22711251,100.65,100.62,0.46234478]
["bitfinex","SOLUSD",1770131668237,9.93554322,100.65,100.62,0.46234478]
["bitfinex","SOLUSD",1770131668411,7.22711251,100.66,100.62,0.46234478]
["bitfinex","SOLUSD",1770131668730,7.22711251,100.67,100.63,0.46234478]
["bitfinex","SOLUSD",1770131669114,7.22711251,100.68,100.64,0.46234478]
["bitfinex","SOLUSD",1770131669320,7.22711251,100.69,100.64,0.46234478]
["bitfinex","SOLUSD",1770131669525,7.22711251,100.71,100.67,0.46234478]
["bitfinex","SOLUSD",1770131670634,7.22711251,100.73,100.68,0.46234478]
["bitfinex","SOLUSD",1770131670935,7.22711251,100.73,100.69,0.46234478]
["bitfinex","SOLUSD",1770131671117,7.22711251,100.72,100.69,0.46234478]
["bitfinex","SOLUSD",1770131672038,7.22711251,100.72,100.69,10.39374258]
["bitfinex","SOLUSD",1770131672434,7.22711251,100.7,100.65,0.46234478]
["bitfinex","SOLUSD",1770131672621,0.46119205,100.71,100.65,10.39702962]
["bitfinex","SOLUSD",1770131672937,7.22711251,100.69,100.65,10.39702962]
["bitfinex","SOLUSD",1770131673432,7.22711251,100.67,100.65,10.39702962]
["bitfinex","SOLUSD",1770131673639,0.46119205,100.7,100.65,10.39702962]
["bitfinex","SOLUSD",1770131673640,7.22711251,100.68,100.65,10.39702962]
["bitfinex","SOLUSD",1770131674439,7.22711251,100.68,100.64,24.84066888]
["bitfinex","SOLUSD",1770131674440,7.22711251,100.66,100.64,9.93623786]
["bitfinex","SOLUSD",1770131674640,7.22711251,100.67,100.64,10.39858264]
["bitfinex","SOLUSD",1770131674942,7.22711251,100.67,100.64,0.46234478]
["bitfinex","SOLUSD",1770131675130,7.22711251,100.67,100.64,10.39828853]
["bitfinex","SOLUSD",1770131675336,7.22711251,100.67,100.65,9.93538807]
["bitfinex","SOLUSD",1770131675542,7.22711251,100.67,100.64,10.39821522]
["bitfinex","SOLUSD",1770131677041,9.93188068,100.69,100.65,0.46234478]
["bitfinex","SOLUSD",1770131677245,7.22711251,100.67,100.64,9.93587044]
["bitfinex","SOLUSD",1770131677544,10.39307273,100.69,100.64,9.93587044]
["bitfinex","SOLUSD",1770131677545,7.22711251,100.66,100.64,10.39821522]
["bitfinex","SOLUSD",1770131677857,0.46119205,100.67,100.62,10.4002598]
["bitfinex","SOLUSD",1770131678163,7.22711251,100.64,100.62,10.4002598]
["bitfinex","SOLUSD",1770131678437,7.22711251,100.63,100.61,10.40123661]
["bitfinex","SOLUSD",1770131678647,7.22711251,100.64,100.61,10.40123661]
["bitfinex","SOLUSD",1770131679124,7.22711251,100.64,100.62,9.93826234]
["bitfinex","SOLUSD",1770131679645,7.22711251,100.64,100.61,10.40123966]
["bitfinex","SOLUSD",1770131679823,7.22711251,100.63,100.61,0.46234478]
["bitfinex","SOLUSD",1770131680019,49.6573732,100.69,100.59,9.94083433]
["bitfinex","SOLUSD",1770131680020,7.68830456,100.62,100.59,9.94083433]
["bitfinex","SOLUSD",1770131680243,7.22711251,100.61,100.58,9.94214994]
["bitfinex","SOLUSD",1770131680431,7.22711251,100.61,100.59,9.94102052]
["bitfinex","SOLUSD",1770131680636,7.22711251,100.62,100.59,9.94102052]
["bitfinex","SOLUSD",1770131681031,7.22711251,100.62,100.59,10.4033653]
["bitfinex","SOLUSD",1770131681225,7.22711251,100.63,100.59,10.4033653]
["bitfinex","SOLUSD",1770131681540,7.22711251,100.64,100.6,0.46234478]
["bitfinex","SOLUSD",1770131681741,7.22711251,100.65,100.6,0.46234478]
["bitfinex","SOLUSD",1770131682041,7.22711251,100.65,100.61,0.46234478]
["bitfinex","SOLUSD",1770131682231,7.22711251,100.64,100.61,9.93900965]
["bitfinex","SOLUSD",1770131682438,7.22711251,100.64,100.6,10.40220682]
["bitfinex","SOLUSD",1770131682635,7.22711251,100.62,100.59,9.94086805]
["bitfinex","SOLUSD",1770131683140,7.22711251,100.62,100.6,9.94015119]
["bitfinex","SOLUSD",1770131683537,7.22711251,100.63,100.6,9.94015119]
["bitfinex","SOLUSD",1770131683925,7.22711251,100.64,100.61,9.93904421]
["bitfinex","SOLUSD",1770131684245,7.22711251,100.64,100.6,0.46234478]
["bitfinex","SOLUSD",1770131684246,9.93344591,100.67,100.62,10.40026238]
["bitfinex","SOLUSD",1770131684460,7.22711251,100.65,100.62,0.46234478]
["bitfinex","SOLUSD",1770131684649,7.22711251,100.65,100.62,10.40071555]
["bitfinex","SOLUSD",1770131685036,7.22711251,100.66,100.62,10.40071555]
["bitfinex","SOLUSD",1770131685238,9.93344591,100.67,100.63,0.46234478]
["bitfinex","SOLUSD",1770131685550,7.22711251,100.66,100.63,0.46234478]
["bitfinex","SOLUSD",1770131685746,7.22711251,100.65,100.61,10.4011604]
["bitfinex","SOLUSD",1770131686250,7.22711251,100.65,100.62,9.93828549]
["bitfinex","SOLUSD",1770131686833,7.22711251,100.66,100.62,10.40063027]
["bitfinex","SOLUSD",1770131687237,7.22711251,100.65,100.62,9.93828549]
["bitfinex","SOLUSD",1770131687755,7.22711251,100.65,100.62,10.40063027]
["bitfinex","SOLUSD",1770131688253,17.16255688,100.65,100.62,0.46234478]
["bitfinex","SOLUSD",1770131688756,17.16255688,100.65,100.62,10.40071781]
["bitfinex","SOLUSD",1770131688951,7.22711251,100.64,100.6,0.46234478]
["bitfinex","SOLUSD",1770131689256,7.22711251,100.63,100.61,0.46234478]
["bitfinex","SOLUSD",1770131689837,7.22711251,100.62,100.59,9.94078642]
["bitfinex","SOLUSD",1770131690061,7.22711251,100.62,100.59,10.4031312]
["bitfinex","SOLUSD",1770131690240,7.22711251,100.62,100.59,35.25649634]
["bitfinex","SOLUSD",1770131690857,10.41414045,100.64,100.59,10.4031312]
["bitfinex","SOLUSD",1770131691055,7.22711251,100.62,100.59,10.4031312]
["bitfinex","SOLUSD",1770131691240,7.22711251,100.63,100.59,10.4031312]
["bitfinex","SOLUSD",1770131692050,17.16419909,100.64,100.6,0.49159571]
["bitfinex","SOLUSD",1770131692249,24.83854942,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1770131692250,9.93541977,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1770131692437,7.23567247,100.64,100.61,0.49159571]
["bitfinex","SOLUSD",1770131692637,9.93541977,100.65,100.61,0.49159571]
["bitfinex","SOLUSD",1770131692638,17.17109224,100.65,100.61,0.49159571]
["bitfinex","SOLUSD",1770131693139,17.1705746,100.66,100.61,0.49159571]
["bitfinex","SOLUSD",1770131693338,7.23567247,100.65,100.61,0.49159571]
["bitfinex","SOLUSD",1770131694464,17.17116905,100.65,100.62,0.45993478]
["bitfinex","SOLUSD",1770131695349,17.17116905,100.65,100.61,9.93869785]
["bitfinex","SOLUSD",1770131695749,17.17116905,100.65,100.61,10.39863263]
["bitfinex","SOLUSD",1770131697242,7.23567247,100.64,100.61,10.39863263]
["bitfinex","SOLUSD",1770131697649,7.23567247,100.64,100.61,0.45993478]
["bitfinex","SOLUSD",1770131697966,7.23567247,100.64,100.61,10.39923347]
["bitfinex","SOLUSD",1770131698548,17.17116905,100.65,100.61,10.39923347]
["bitfinex","SOLUSD",1770131699959,7.23567247,100.65,100.61,10.39923347]
["bitfinex","SOLUSD",1770131700152,67.32605271,100.69,100.62,7.69560725]
["bitfinex","SOLUSD",1770131700153,10.4080101,100.68,100.62,7.69560725]
["bitfinex","SOLUSD",1770131700355,7.23567247,100.66,100.62,0.45993478]
["bitfinex","SOLUSD",1770131700954,9.93321858,100.68,100.62,0.45993478]
["bitfinex","SOLUSD",1770131701161,7.23567247,100.67,100.62,0.45993478]
["bitfinex","SOLUSD",1770131701863,7.23567247,100.67,100.63,9.93739441]
["bitfinex","SOLUSD",1770131702065,17.16929863,100.67,100.63,10.39732919]
["bitfinex","SOLUSD",1770131702271,17.64341601,100.68,100.63,35.24081522]
["bitfinex","SOLUSD",1770131702579,17.16782389,100.69,100.64,0.45993478]
["bitfinex","SOLUSD",1770131702862,7.23567247,100.68,100.64,0.45993478]
["bitfinex","SOLUSD",1770131703066,7.71046399,100.69,100.64,0.45993478]
["bitfinex","SOLUSD",1770131703268,7.23567247,100.68,100.64,0.45993478]
["bitfinex","SOLUSD",1770131703450,0.47479152,100.67,100.63,10.39732919]
["bitfinex","SOLUSD",1770131703655,7.23567247,100.66,100.63,10.39732919]
["bitfinex","SOLUSD",1770131703861,7.23567247,100.67,100.64,0.45993478]
["bitfinex","SOLUSD",1770131704063,17.16880851,100.68,100.64,0.45993478]
["bitfinex","SOLUSD",1770131704383,7.23567247,100.69,100.64,0.45993478]
["bitfinex","SOLUSD",1770131704674,7.71046399,100.7,100.66,0.45993478]
["bitfinex","SOLUSD",1770131705460,7.23567247,100.7,100.66,0.45993478]
["bitfinex","SOLUSD",1770131705844,17.166694,100.7,100.66,10.39397417]
["bitfinex","SOLUSD",1770131706462,7.23567247,100.69,100.65,10.39481533]
["bitfinex","SOLUSD",1770131706658,17.64148552,100.7,100.66,10.39435214]
["bitfinex","SOLUSD",1770131706862,17.166694,100.7,100.66,10.39435214]
["bitfinex","SOLUSD",1770131707066,7.23567247,100.7,100.66,10.39435214]
["bitfinex","SOLUSD",1770131707270,42.46438484,100.71,100.66,10.39435214]
["bitfinex","SOLUSD",1770131708074,28.07479152,100.75,100.67,7.69560725]
["bitfinex","SOLUSD",1770131708252,17.63657841,100.75,100.7,0.45993478]
["bitfinex","SOLUSD",1770131708757,7.23567247,100.74,100.7,0.45993478]
["bitfinex","SOLUSD",1770131709175,7.23567247,100.73,100.7,0.45993478]
["bitfinex","SOLUSD",1770131709387,7.71046399,100.74,100.7,0.45993478]
["bitfinex","SOLUSD",1770131709682,7.23567247,100.73,100.69,0.45993478]
["bitfinex","SOLUSD",1770131709978,7.23567247,100.72,100.69,0.45993478]
["bitfinex","SOLUSD",1770131710157,7.23567247,100.71,100.68,9.93151]
["bitfinex","SOLUSD",1770131710358,7.23567247,100.71,100.68,10.39144478]
["bitfinex","SOLUSD",1770131710560,17.63930008,100.72,100.69,9.93142402]
["bitfinex","SOLUSD",1770131710770,7.71046399,100.72,100.69,9.93142402]
["bitfinex","SOLUSD",1770131710973,7.23567247,100.72,100.69,10.3913588]
["bitfinex","SOLUSD",1770131711157,0.47479152,100.71,100.68,9.9323773]
["bitfinex","SOLUSD",1770131711363,7.23567247,100.7,100.67,0.45993478]
["bitfinex","SOLUSD",1770131711563,7.23567247,100.7,100.67,10.39291037]
["bitfinex","SOLUSD",1770131711973,7.23567247,100.69,100.67,0.45993478]
["bitfinex","SOLUSD",1770131712173,0.47479152,100.69,100.65,0.45993478]
["bitfinex","SOLUSD",1770131712357,7.23567247,100.68,100.65,10.39491483]
["bitfinex","SOLUSD",1770131712676,34.75348292,100.71,100.67,9.93341738]
["bitfinex","SOLUSD",1770131712677,9.92950054,100.71,100.67,9.93341738]
["bitfinex","SOLUSD",1770131712875,7.23567247,100.71,100.67,10.39335216]
["bitfinex","SOLUSD",1770131713373,35.22495324,100.72,100.67,10.39335216]
["bitfinex","SOLUSD",1770131713572,7.23567247,100.69,100.67,0.45993478]
["bitfinex","SOLUSD",1770131713962,7.23567247,100.69,100.66,10.39379786]
["bitfinex","SOLUSD",1770131714276,7.23567247,100.69,100.64,10.39544803]
["bitfinex","SOLUSD",1770131714277,10.40654528,100.69,100.64,10.39544803]
["bitfinex","SOLUSD",1770131714578,7.23567247,100.67,100.65,9.93494092]
["bitfinex","SOLUSD",1770131714755,7.23567247,100.66,100.62,10.39784602]
["bitfinex","SOLUSD",1770131714957,7.23567247,100.65,100.62,10.39784602]
["bitfinex","SOLUSD",1770131715758,7.23567247,100.65,100.62,0.45993478]
["bitfinex","SOLUSD",1770131715972,0.47479152,100.67,100.63,0.45993478]
["bitfinex","SOLUSD",1770131716152,7.23567247,100.66,100.63,0.45993478]
["bitfinex","SOLUSD",1770131716473,7.23567247,100.64,100.61,10.39902511]
["bitfinex","SOLUSD",1770131716978,0.47479152,100.66,100.61,10.39879273]
["bitfinex","SOLUSD",1770131716979,7.23567247,100.65,100.61,10.39879273]
["bitfinex","SOLUSD",1770131717377,0.47479152,100.66,100.62,9.93833401]
["bitfinex","SOLUSD",1770131717589,7.23567247,100.65,100.61,10.39880939]
["bitfinex","SOLUSD",1770131717968,7.23567247,100.64,100.61,0.45993478]
["bitfinex","SOLUSD",1770131718464,7.23567247,100.64,100.61,10.39923381]
["bitfinex","SOLUSD",1770131719464,7.23567247,100.65,100.61,10.39923381]
["bitfinex","SOLUSD",1770131720373,7.23567247,100.64,100.61,10.39923381]
["bitfinex","SOLUSD",1770131721461,7.23567247,100.65,100.61,10.39923381]
["bitfinex","SOLUSD",1770131721670,17.64412452,100.66,100.62,0.47492189]
["bitfinex","SOLUSD",1770131721887,7.70935788,100.7,100.65,0.47492189]
["bitfinex","SOLUSD",1770131722257,7.70935788,100.7,100.58,0.47492189]
["bitfinex","SOLUSD",1770131722258,7.23567247,100.67,100.58,0.47492189]
["bitfinex","SOLUSD",1770131722584,7.23567247,100.61,100.58,0.47492189]
["bitfinex","SOLUSD",1770131722769,7.23567247,100.61,100.58,10.41675983]
["bitfinex","SOLUSD",1770131722977,7.23567247,100.62,100.59,10.41615876]
["bitfinex","SOLUSD",1770131723162,7.23567247,100.63,100.59,10.41615876]
["bitfinex","SOLUSD",1770131723362,7.23567247,100.62,100.59,10.41615876]
["bitfinex","SOLUSD",1770131723563,7.70935788,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770131723762,0.38671527,100.57,100.55,0.1]
["bitfinex","SOLUSD",1770131723957,7.23567247,100.56,100.54,2.1854351]
["bitfinex","SOLUSD",1770131724171,7.23567247,100.55,100.51,0.47492189]
["bitfinex","SOLUSD",1770131724481,7.23567247,100.55,100.52,9.948269]
["bitfinex","SOLUSD",1770131724880,10.33100685,100.57,100.52,9.948269]
["bitfinex","SOLUSD",1770131725083,7.23567247,100.53,100.49,0.6000234]
["bitfinex","SOLUSD",1770131725383,7.23567247,100.52,100.49,0.6000234]
["bitfinex","SOLUSD",1770131725683,7.23567247,100.52,100.49,10.55060868]
["bitfinex","SOLUSD",1770131725884,7.23567247,100.53,100.5,9.94976821]
["bitfinex","SOLUSD",1770131726068,7.23567247,100.53,100.5,9.94980462]
["bitfinex","SOLUSD",1770131726269,9.94530084,100.55,100.48,10.55198776]
["bitfinex","SOLUSD",1770131726484,7.23567247,100.54,100.49,0.5000234]
["bitfinex","SOLUSD",1770131726964,9.94530084,100.55,100.48,42.16821007]
["bitfinex","SOLUSD",1770131726965,34.80855295,100.55,100.48,10.55198776]
["bitfinex","SOLUSD",1770131727364,34.80855295,100.55,100.48,10.05196436]
["bitfinex","SOLUSD",1770131727572,7.23567247,100.53,100.49,0.5000234]
["bitfinex","SOLUSD",1770131728181,7.23567247,100.54,100.5,0.5000234]
["bitfinex","SOLUSD",1770131728378,7.23567247,100.54,100.51,0.5000234]
["bitfinex","SOLUSD",1770131728784,7.23567247,100.56,100.52,0.5000234]
["bitfinex","SOLUSD",1770131728994,7.23567247,100.57,100.52,0.5000234]
["bitfinex","SOLUSD",1770131729184,9.94233446,100.58,100.53,0.5000234]
["bitfinex","SOLUSD",1770131729505,7.23567247,100.57,100.53,0.5000234]
["bitfinex","SOLUSD",1770131729690,7.23567247,100.59,100.54,0.5000234]
["bitfinex","SOLUSD",1770131729868,7.23567247,100.59,100.53,7.23567247]
["bitfinex","SOLUSD",1770131729869,7.23567247,100.61,100.57,0.5000234]
["bitfinex","SOLUSD",1770131730194,7.23567247,100.6,100.58,0.5000234]
["bitfinex","SOLUSD",1770131730368,7.23567247,100.59,100.56,10.44401215]
["bitfinex","SOLUSD",1770131730567,7.23567247,100.57,100.54,0.5000234]
["bitfinex","SOLUSD",1770131730869,7.23567247,100.55,100.51,10.44896147]
["bitfinex","SOLUSD",1770131731173,11.3438224,100.6,100.52,0.5000234]
["bitfinex","SOLUSD",1770131731477,7.23567247,100.57,100.52,0.5000234]
["bitfinex","SOLUSD",1770131731679,7.23567247,100.58,100.54,0.5000234]
["bitfinex","SOLUSD",1770131731886,7.23567247,100.57,100.54,0.5000234]
["bitfinex","SOLUSD",1770131732082,62.40861475,100.61,100.54,0.5000234]
["bitfinex","SOLUSD",1770131732392,62.40861475,100.61,100.53,7.23567247]
["bitfinex","SOLUSD",1770131732393,7.23567247,100.59,100.55,10.44532424]
["bitfinex","SOLUSD",1770131732580,7.23567247,100.57,100.54,9.94592545]
["bitfinex","SOLUSD",1770131732984,7.23567247,100.55,100.51,25.37126811]
["bitfinex","SOLUSD",1770131733182,7.23567247,100.55,100.53,9.94658181]
["bitfinex","SOLUSD",1770131733690,7.23567247,100.57,100.53,10.44660521]
["bitfinex","SOLUSD",1770131733889,7.23567247,100.56,100.53,10.44660521]
["bitfinex","SOLUSD",1770131734097,34.79495945,100.59,100.54,10.44585732]
["bitfinex","SOLUSD",1770131734098,7.23567247,100.57,100.54,10.44585732]
["bitfinex","SOLUSD",1770131734282,7.23567247,100.58,100.54,10.44585732]
["bitfinex","SOLUSD",1770131734486,52.47019134,100.61,100.55,0.5000234]
["bitfinex","SOLUSD",1770131734686,7.23567247,100.59,100.55,0.5000234]
["bitfinex","SOLUSD",1770131735204,17.17603032,100.6,100.55,7.23567247]
["bitfinex","SOLUSD",1770131735379,7.23567247,100.59,100.56,0.5000234]
["bitfinex","SOLUSD",1770131735570,7.23567247,100.59,100.54,42.54725487]
["bitfinex","SOLUSD",1770131735775,7.23567247,100.58,100.54,35.3115824]
["bitfinex","SOLUSD",1770131735987,9.94035785,100.6,100.54,10.44585732]
["bitfinex","SOLUSD",1770131735988,34.79125248,100.6,100.54,10.44585732]
["bitfinex","SOLUSD",1770131736172,7.23567247,100.57,100.54,10.44585732]
["bitfinex","SOLUSD",1770131736374,7.23567247,100.56,100.53,9.94707338]
["bitfinex","SOLUSD",1770131736576,9.94321897,100.58,100.51,9.94905319]
["bitfinex","SOLUSD",1770131736577,7.23567247,100.54,100.51,9.94905319]
["bitfinex","SOLUSD",1770131736790,7.23567247,100.53,100.51,9.94905319]
["bitfinex","SOLUSD",1770131737007,7.23567247,100.54,100.52,9.948269]
["bitfinex","SOLUSD",1770131737191,7.23567247,100.54,100.51,9.94878313]
["bitfinex","SOLUSD",1770131737498,34.79905512,100.58,100.5,0.5000234]
["bitfinex","SOLUSD",1770131737499,7.23567247,100.56,100.5,0.5000234]
["bitfinex","SOLUSD",1770131737697,7.23567247,100.52,100.5,0.5000234]
["bitfinex","SOLUSD",1770131737889,7.23567247,100.53,100.5,10.45001581]
["bitfinex","SOLUSD",1770131738091,7.23567247,100.51,100.49,0.5000234]
["bitfinex","SOLUSD",1770131738603,7.23567247,100.52,100.49,10.45110922]
["bitfinex","SOLUSD",1770131739397,7.23567247,100.51,100.48,10.55201909]
["bitfinex","SOLUSD",1770131739692,7.23567247,100.51,100.49,9.95112825]
["bitfinex","SOLUSD",1770131739895,9.94530084,100.55,100.5,0.5000234]
["bitfinex","SOLUSD",1770131740085,7.23567247,100.53,100.5,0.5000234]
["bitfinex","SOLUSD",1770131740400,7.23567247,100.54,100.5,0.5000234]
["bitfinex","SOLUSD",1770131740598,7.23567247,100.54,100.51,9.94925878]
["bitfinex","SOLUSD",1770131741195,7.23567247,100.53,100.5,10.44992626]
["bitfinex","SOLUSD",1770131741892,7.23567247,100.54,100.51,0.5000234]
["bitfinex","SOLUSD",1770131742100,7.23567247,100.53,100.51,0.5000234]
["bitfinex","SOLUSD",1770131742403,7.23567247,100.54,100.51,0.5000234]
["bitfinex","SOLUSD",1770131742702,31.89527085,100.59,100.48,0.1]
["bitfinex","SOLUSD",1770131742703,7.23567247,100.52,100.48,0.1]
["bitfinex","SOLUSD",1770131743006,7.23567247,100.51,100.49,9.95104136]
["bitfinex","SOLUSD",1770131743181,7.23567247,100.51,100.48,10.55175447]
["bitfinex","SOLUSD",1770131743383,9.94734252,100.53,100.49,9.95101228]
["bitfinex","SOLUSD",1770131743384,7.23567247,100.52,100.49,9.95101228]
["bitfinex","SOLUSD",1770131743582,27.62,100.59,100.5,0.5000234]
["bitfinex","SOLUSD",1770131743789,7.23567247,100.55,100.5,0.5000234]
["bitfinex","SOLUSD",1770131744002,27.62,100.59,100.5,0.5000234]
["bitfinex","SOLUSD",1770131744184,7.23567247,100.56,100.52,0.5000234]
["bitfinex","SOLUSD",1770131744584,17.18039599,100.56,100.52,10.44827214]
["bitfinex","SOLUSD",1770131744803,7.23567247,100.54,100.5,0.5000234]
["bitfinex","SOLUSD",1770131744981,7.23567247,100.54,100.51,10.44875879]
["bitfinex","SOLUSD",1770131746004,7.23567247,100.61,100.54,0.5000234]
["bitfinex","SOLUSD",1770131746196,9.93838203,100.62,100.57,7.73569587]
["bitfinex","SOLUSD",1770131746197,7.23567247,100.62,100.57,7.73569587]
["bitfinex","SOLUSD",1770131746402,7.23567247,100.63,100.58,0.5000234]
["bitfinex","SOLUSD",1770131746699,7.23567247,100.63,100.55,27.62]
["bitfinex","SOLUSD",1770131746700,7.23567247,100.59,100.55,0.5000234]
["bitfinex","SOLUSD",1770131746886,7.23567247,100.57,100.55,0.5000234]
["bitfinex","SOLUSD",1770131747405,7.23567247,100.58,100.55,10.4453193]
["bitfinex","SOLUSD",1770131747905,7.23567247,100.56,100.5,9.94968855]
["bitfinex","SOLUSD",1770131748096,7.23567247,100.52,100.5,9.94968855]
["bitfinex","SOLUSD",1770131748299,7.23567247,100.52,100.5,10.44971195]
["bitfinex","SOLUSD",1770131748504,7.23567247,100.53,100.5,10.44971195]
["bitfinex","SOLUSD",1770131749003,7.23567247,100.57,100.52,0.5000234]
["bitfinex","SOLUSD",1770131749310,7.23567247,100.58,100.53,0.5000234]
["bitfinex","SOLUSD",1770131749526,7.23567247,100.58,100.54,0.5000234]
["bitfinex","SOLUSD",1770131750009,7.23567247,100.59,100.55,0.5000234]
["bitfinex","SOLUSD",1770131750597,7.23567247,100.57,100.54,9.94629003]
["bitfinex","SOLUSD",1770131750794,7.23567247,100.59,100.55,0.5000234]
["bitfinex","SOLUSD",1770131751193,7.23567247,100.6,100.55,7.73569587]
["bitfinex","SOLUSD",1770131751508,7.23567247,100.6,100.56,0.5000234]
["bitfinex","SOLUSD",1770131752292,7.23567247,100.61,100.57,0.5000234]
["bitfinex","SOLUSD",1770131752493,7.24053937,100.61,100.57,0.5000234]
["bitfinex","SOLUSD",1770131752699,7.24053937,100.61,100.58,9.94233446]
["bitfinex","SOLUSD",1770131752895,17.17694636,100.64,100.59,7.74056277]
["bitfinex","SOLUSD",1770131753096,17.17694636,100.64,100.6,0.5000234]
["bitfinex","SOLUSD",1770131753300,7.24053937,100.65,100.6,7.74056277]
["bitfinex","SOLUSD",1770131753502,17.17497211,100.66,100.61,7.74056277]
["bitfinex","SOLUSD",1770131754011,7.24053937,100.65,100.61,0.5000234]
["bitfinex","SOLUSD",1770131754215,9.93443274,100.66,100.62,0.5000234]
["bitfinex","SOLUSD",1770131754417,0.2,100.67,100.65,0.5000234]
["bitfinex","SOLUSD",1770131754599,0.2,100.67,100.65,7.74056277]
["bitfinex","SOLUSD",1770131754913,7.24053937,100.71,100.67,0.45462153]
["bitfinex","SOLUSD",1770131755099,7.24053937,100.72,100.67,7.6951609]
["bitfinex","SOLUSD",1770131755416,7.24053937,100.71,100.67,0.45462153]
["bitfinex","SOLUSD",1770131755593,7.24053937,100.68,100.65,10.3893727]
["bitfinex","SOLUSD",1770131755800,7.24053937,100.68,100.65,0.45462153]
["bitfinex","SOLUSD",1770131756324,7.24053937,100.68,100.65,10.38956805]
["bitfinex","SOLUSD",1770131756533,0.1999848,100.7,100.65,10.38956805]
["bitfinex","SOLUSD",1770131756824,7.24053937,100.68,100.65,9.93494652]
["bitfinex","SOLUSD",1770131757337,7.24053937,100.68,100.64,10.3905821]
["bitfinex","SOLUSD",1770131758200,7.24053937,100.7,100.66,7.6951609]
["bitfinex","SOLUSD",1770131758401,10.12889833,100.72,100.64,34.77697805]
["bitfinex","SOLUSD",1770131758402,10.12889833,100.72,100.67,7.6951609]
["bitfinex","SOLUSD",1770131758629,17.16661303,100.75,100.69,0.45462153]
["bitfinex","SOLUSD",1770131758833,17.16661303,100.75,100.7,7.6951609]
["bitfinex","SOLUSD",1770131759002,7.24053937,100.72,100.68,0.45462153]
["bitfinex","SOLUSD",1770131759211,9.92607366,100.75,100.69,10.38609436]
["bitfinex","SOLUSD",1770131759212,34.93995281,100.75,100.69,10.38609436]
["bitfinex","SOLUSD",1770131759418,7.24053937,100.72,100.69,0.45462153]
["bitfinex","SOLUSD",1770131759607,7.24053937,100.71,100.67,10.3876309]
["bitfinex","SOLUSD",1770131759797,7.24053937,100.71,100.68,9.93235838]
["bitfinex","SOLUSD",1770131760017,7.24053937,100.72,100.68,9.93235838]
["bitfinex","SOLUSD",1770131760323,7.24053937,100.69,100.65,0.45462153]
["bitfinex","SOLUSD",1770131760623,7.24053937,100.7,100.66,0.45462153]
["bitfinex","SOLUSD",1770131760821,7.24053937,100.71,100.67,9.9328536]
["bitfinex","SOLUSD",1770131761120,7.24053937,100.71,100.67,10.38747513]
["bitfinex","SOLUSD",1770131761325,17.17044229,100.71,100.67,10.38747513]
["bitfinex","SOLUSD",1770131761512,17.17044229,100.71,100.67,10.38797022]
["bitfinex","SOLUSD",1770131761706,17.1703585,100.71,100.67,10.38797022]
["bitfinex","SOLUSD",1770131762023,17.3694485,100.72,100.67,17.62850959]
["bitfinex","SOLUSD",1770131762323,7.24053937,100.69,100.66,9.93391443]
["bitfinex","SOLUSD",1770131762521,7.24053937,100.68,100.65,10.38957758]
["bitfinex","SOLUSD",1770131762732,7.24053937,100.67,100.64,10.39051499]
["bitfinex","SOLUSD",1770131762932,0.19998234,100.69,100.63,24.84300242]
["bitfinex","SOLUSD",1770131762933,7.24053937,100.66,100.63,10.39172126]
["bitfinex","SOLUSD",1770131763106,7.24053937,100.69,100.65,0.45462153]
["bitfinex","SOLUSD",1770131763321,0.19998234,100.7,100.67,9.93344591]
["bitfinex","SOLUSD",1770131763322,7.24053937,100.7,100.67,9.93344591]
["bitfinex","SOLUSD",1770131764046,7.24053937,100.69,100.66,10.3885483]
["bitfinex","SOLUSD",1770131765138,7.24053937,100.75,100.69,0.45462153]
["bitfinex","SOLUSD",1770131765322,17.36509396,100.76,100.71,17.62431289]
["bitfinex","SOLUSD",1770131765641,0.19998135,100.71,100.66,9.93392334]
["bitfinex","SOLUSD",1770131765830,7.24053937,100.67,100.64,10.39059037]
["bitfinex","SOLUSD",1770131766042,0.4642683,100.71,100.64,17.17650821]
["bitfinex","SOLUSD",1770131766225,0.4642683,100.74,100.65,7.54057128]
["bitfinex","SOLUSD",1770131766426,0.4642683,100.74,100.63,79.49860104]
["bitfinex","SOLUSD",1770131766427,7.70480767,100.66,100.63,9.93690583]
["bitfinex","SOLUSD",1770131766637,7.24053937,100.65,100.6,24.84901257]
["bitfinex","SOLUSD",1770131766943,7.24053937,100.64,100.61,9.93887447]
["bitfinex","SOLUSD",1770131767123,7.24053937,100.64,100.61,9.93887576]
["bitfinex","SOLUSD",1770131767647,7.24053937,100.63,100.6,9.94035785]
["bitfinex","SOLUSD",1770131767943,7.70480767,100.64,100.6,9.94035785]
["bitfinex","SOLUSD",1770131768148,17.64145156,100.64,100.6,9.94035785]
["bitfinex","SOLUSD",1770131768320,7.24053937,100.63,100.6,9.94035785]
["bitfinex","SOLUSD",1770131768526,7.24053937,100.63,100.59,24.85287417]
["bitfinex","SOLUSD",1770131768527,7.24053937,100.63,100.59,9.94088683]
["bitfinex","SOLUSD",1770131769224,7.70480767,100.65,100.59,42.3348223]
["bitfinex","SOLUSD",1770131769724,7.70480767,100.6,100.57,9.94322906]
["bitfinex","SOLUSD",1770131769925,7.24053937,100.6,100.57,9.94322906]
["bitfinex","SOLUSD",1770131770137,7.24053937,100.61,100.57,9.94322906]
["bitfinex","SOLUSD",1770131770323,7.24053937,100.6,100.57,9.94322906]
["bitfinex","SOLUSD",1770131770522,0.4642683,100.61,100.57,9.94322906]
["bitfinex","SOLUSD",1770131770523,7.70480767,100.61,100.57,9.94322906]
["bitfinex","SOLUSD",1770131770938,7.70480767,100.61,100.57,34.8015367]
["bitfinex","SOLUSD",1770131771731,7.24053937,100.6,100.57,9.94322906]
["bitfinex","SOLUSD",1770131772040,7.70480767,100.61,100.57,9.94322906]
["bitfinex","SOLUSD",1770131772250,0.4642683,100.63,100.58,7.54056941]
["bitfinex","SOLUSD",1770131772426,7.24053937,100.64,100.59,7.24053937]
["bitfinex","SOLUSD",1770131772745,7.70480767,100.64,100.59,7.24053937]
["bitfinex","SOLUSD",1770131772934,7.70480767,100.65,100.6,0.30003004]
["bitfinex","SOLUSD",1770131773122,7.70480767,100.65,100.6,7.54056941]
["bitfinex","SOLUSD",1770131773522,0.4642683,100.68,100.63,7.54056911]
["bitfinex","SOLUSD",1770131773749,7.70480767,100.68,100.64,9.93640699]
["bitfinex","SOLUSD",1770131774048,0.4642683,100.68,100.64,34.77742447]
["bitfinex","SOLUSD",1770131774222,7.70480767,100.68,100.64,34.77742447]
["bitfinex","SOLUSD",1770131774723,0.4642683,100.64,100.6,9.93990219]
["bitfinex","SOLUSD",1770131774930,0.4642683,100.6,100.53,9.94678336]
["bitfinex","SOLUSD",1770131775137,0.4642683,100.53,100.48,0.40002945]
["bitfinex","SOLUSD",1770131775337,7.24053937,100.55,100.5,10.40471602]
["bitfinex","SOLUSD",1770131775630,7.24053937,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1770131775832,17.18405806,100.57,100.52,17.18880837]
["bitfinex","SOLUSD",1770131776163,7.24053937,100.53,100.48,25.4332717]
["bitfinex","SOLUSD",1770131776440,7.24053937,100.54,100.5,9.94966454]
["bitfinex","SOLUSD",1770131776748,9.94351869,100.57,100.52,7.24053937]
["bitfinex","SOLUSD",1770131776935,17.18405806,100.57,100.52,7.24053937]
["bitfinex","SOLUSD",1770131777330,17.64832636,100.57,100.52,7.24053937]
["bitfinex","SOLUSD",1770131777527,0.4642683,100.57,100.53,7.24053937]
["bitfinex","SOLUSD",1770131777733,0.4642683,100.6,100.55,7.24053937]
["bitfinex","SOLUSD",1770131778049,0.4642683,100.59,100.54,7.6951609]
["bitfinex","SOLUSD",1770131778227,7.70480767,100.59,100.55,7.24053937]
["bitfinex","SOLUSD",1770131778638,7.70480767,100.61,100.56,0.45462153]
["bitfinex","SOLUSD",1770131778932,27.6,100.65,100.6,7.24053937]
["bitfinex","SOLUSD",1770131778933,45.24064646,100.65,100.6,7.24053937]
["bitfinex","SOLUSD",1770131779131,0.4642683,100.64,100.6,7.24053937]
["bitfinex","SOLUSD",1770131779332,0.4642683,100.64,100.61,7.24053937]
["bitfinex","SOLUSD",1770131779550,0.4642683,100.68,100.63,7.24053937]
["bitfinex","SOLUSD",1770131779743,7.70480767,100.68,100.63,17.17722947]
["bitfinex","SOLUSD",1770131779945,7.70480767,100.68,100.63,9.9366901]
["bitfinex","SOLUSD",1770131780263,0.4642683,100.68,100.65,7.24053937]
["bitfinex","SOLUSD",1770131780755,7.72920075,100.7,100.65,7.24053937]
["bitfinex","SOLUSD",1770131781129,7.72920075,100.7,100.64,0.48409435]
["bitfinex","SOLUSD",1770131781339,0.48866138,100.7,100.66,7.24053937]
["bitfinex","SOLUSD",1770131781550,44.79042811,100.71,100.67,7.24053937]
["bitfinex","SOLUSD",1770131781753,0.48866138,100.72,100.68,7.24053937]
["bitfinex","SOLUSD",1770131781935,7.72920075,100.74,100.69,7.24053937]
["bitfinex","SOLUSD",1770131782130,0.48866138,100.72,100.67,10.41666046]
["bitfinex","SOLUSD",1770131782460,34.74335357,100.74,100.64,25.32332266]
["bitfinex","SOLUSD",1770131782461,7.72920075,100.7,100.64,25.32332266]
["bitfinex","SOLUSD",1770131782650,7.72920075,100.7,100.66,9.93431716]
["bitfinex","SOLUSD",1770131782841,0.48866138,100.7,100.67,9.93339119]
["bitfinex","SOLUSD",1770131783043,7.72920075,100.72,100.67,17.17393056]
["bitfinex","SOLUSD",1770131783250,7.72920075,100.72,100.68,7.24053937]
["bitfinex","SOLUSD",1770131783444,7.72920075,100.72,100.67,17.17393056]
["bitfinex","SOLUSD",1770131783643,7.72920075,100.72,100.68,7.24053937]
["bitfinex","SOLUSD",1770131783843,17.65807619,100.72,100.68,17.17295685]
["bitfinex","SOLUSD",1770131784049,17.65807619,100.72,100.67,17.17349865]
["bitfinex","SOLUSD",1770131784560,0.48866138,100.72,100.68,17.17227585]
["bitfinex","SOLUSD",1770131784954,0.48866138,100.72,100.68,9.93173648]
["bitfinex","SOLUSD",1770131785162,17.65807781,100.72,100.67,17.17361438]
["bitfinex","SOLUSD",1770131785350,4.27527085,100.76,100.71,7.72463372]
["bitfinex","SOLUSD",1770131785656,0.2,100.78,100.74,7.24053937]
["bitfinex","SOLUSD",1770131785657,7.92920075,100.78,100.74,7.24053937]
["bitfinex","SOLUSD",1770131785838,0.2,100.78,100.76,17.16511261]
["bitfinex","SOLUSD",1770131786355,0.2,100.78,100.74,10.4102104]
["bitfinex","SOLUSD",1770131786556,0.48866138,100.77,100.72,7.24053937]
["bitfinex","SOLUSD",1770131786860,7.24053937,100.75,100.7,7.72463372]
["bitfinex","SOLUSD",1770131787065,7.72920075,100.75,100.7,17.6545762]
["bitfinex","SOLUSD",1770131787655,0.48866138,100.75,100.71,7.24053937]
["bitfinex","SOLUSD",1770131787863,17.65480003,100.75,100.71,17.17002689]
["bitfinex","SOLUSD",1770131788057,7.24053937,100.74,100.7,17.65468255]
["bitfinex","SOLUSD",1770131788255,7.72920075,100.74,100.69,9.93103921]
["bitfinex","SOLUSD",1770131788456,9.92559928,100.75,100.69,9.93146004]
["bitfinex","SOLUSD",1770131788457,0.48866138,100.73,100.69,9.93146004]
["bitfinex","SOLUSD",1770131788640,7.72920075,100.74,100.69,0.48409435]
["bitfinex","SOLUSD",1770131788844,7.24053937,100.73,100.68,17.17261025]
["bitfinex","SOLUSD",1770131789061,0.48866138,100.74,100.68,0.48409435]
["bitfinex","SOLUSD",1770131789244,17.65480003,100.75,100.7,7.24053937]
["bitfinex","SOLUSD",1770131789572,7.72920075,100.74,100.69,17.1716522]
["bitfinex","SOLUSD",1770131789762,7.72920075,100.71,100.66,28.08409435]
["bitfinex","SOLUSD",1770131789951,7.24053937,100.7,100.67,9.93304455]
["bitfinex","SOLUSD",1770131790263,7.72920075,100.69,100.64,0.48409435]
["bitfinex","SOLUSD",1770131790563,7.72920075,100.68,100.64,9.93583078]
["bitfinex","SOLUSD",1770131790964,0.48866138,100.7,100.64,17.6604645]
["bitfinex","SOLUSD",1770131791152,7.24053937,100.68,100.64,10.41992513]
["bitfinex","SOLUSD",1770131791353,7.24053937,100.67,100.62,7.72463372]
["bitfinex","SOLUSD",1770131791563,0.48866138,100.69,100.63,0.48409435]
["bitfinex","SOLUSD",1770131791862,11.51581022,100.72,100.62,0.48409435]
["bitfinex","SOLUSD",1770131791863,7.24053937,100.67,100.62,0.48409435]
["bitfinex","SOLUSD",1770131792070,7.24053937,100.67,100.59,27.6]
["bitfinex","SOLUSD",1770131792071,0.48866138,100.65,100.59,7.24053937]
["bitfinex","SOLUSD",1770131792256,7.72920075,100.65,100.61,9.93908202]
["bitfinex","SOLUSD",1770131792457,0.48866138,100.67,100.61,7.24053937]
["bitfinex","SOLUSD",1770131792770,0.48866138,100.67,100.62,7.24053937]
["bitfinex","SOLUSD",1770131793067,7.72920075,100.66,100.62,7.24053937]
["bitfinex","SOLUSD",1770131793270,7.72920075,100.66,100.61,17.1794384]
["bitfinex","SOLUSD",1770131793673,7.72920075,100.66,100.62,9.93810871]
["bitfinex","SOLUSD",1770131793853,7.72920075,100.66,100.61,7.24053937]
["bitfinex","SOLUSD",1770131793854,17.66418297,100.66,100.61,7.24053937]
["bitfinex","SOLUSD",1770131794060,17.66418297,100.66,100.62,7.24053937]
["bitfinex","SOLUSD",1770131794263,7.24053937,100.64,100.6,7.24053937]
["bitfinex","SOLUSD",1770131794567,7.72920075,100.65,100.61,7.24053937]
["bitfinex","SOLUSD",1770131794767,0.48866138,100.65,100.59,0.28019817]
["bitfinex","SOLUSD",1770131794965,9.93498222,100.66,100.62,7.24053937]
["bitfinex","SOLUSD",1770131795162,10.4236436,100.66,100.62,7.24053937]
["bitfinex","SOLUSD",1770131795467,17.66418297,100.66,100.61,7.24053937]
["bitfinex","SOLUSD",1770131795772,0.48866138,100.68,100.65,7.24053937]
["bitfinex","SOLUSD",1770131795975,0.48866138,100.68,100.65,17.17572935]
["bitfinex","SOLUSD",1770131796274,17.66191244,100.68,100.63,17.17770639]
["bitfinex","SOLUSD",1770131796467,7.24053937,100.67,100.63,17.17770639]
["bitfinex","SOLUSD",1770131796674,0.48866138,100.68,100.65,17.17589095]
["bitfinex","SOLUSD",1770131797283,0.48866138,100.7,100.66,7.24053937]
["bitfinex","SOLUSD",1770131797491,0.48866138,100.72,100.68,7.24053937]
["bitfinex","SOLUSD",1770131797779,0.48866138,100.72,100.69,7.24053937]
["bitfinex","SOLUSD",1770131798278,17.6582055,100.72,100.68,9.93187006]
["bitfinex","SOLUSD",1770131798469,0.48866138,100.72,100.69,9.93139315]
["bitfinex","SOLUSD",1770131798671,0.48866138,100.72,100.68,17.17254609]
["bitfinex","SOLUSD",1770131799175,0.48866138,100.71,100.68,9.93200672]
["bitfinex","SOLUSD",1770131799856,0.2,100.78,100.71,0.28019682]
["bitfinex","SOLUSD",1770131800063,0.68866138,100.78,100.75,17.16609768]
["bitfinex","SOLUSD",1770131800260,0.68866138,100.78,100.74,17.16663792]
["bitfinex","SOLUSD",1770131800465,10.61142166,100.78,100.74,7.24053937]
["bitfinex","SOLUSD",1770131800776,0.68866138,100.78,100.74,17.16681319]
["bitfinex","SOLUSD",1770131800972,10.61154074,100.78,100.74,17.16681319]
["bitfinex","SOLUSD",1770131801177,0.68866138,100.78,100.74,17.16681319]
["bitfinex","SOLUSD",1770131801381,0.2,100.78,100.76,7.24053937]
["bitfinex","SOLUSD",1770131801570,0.2,100.79,100.76,7.24053937]
["bitfinex","SOLUSD",1770131801771,27.8,100.85,100.79,0.28019639]
["bitfinex","SOLUSD",1770131801772,0.2,100.85,100.79,0.28019639]
["bitfinex","SOLUSD",1770131801973,0.2,100.85,100.82,7.24053937]
["bitfinex","SOLUSD",1770131802284,7.72920075,100.84,100.8,7.24053937]
["bitfinex","SOLUSD",1770131802471,0.48866138,100.82,100.75,0.28019618]
["bitfinex","SOLUSD",1770131802777,0.48866138,100.84,100.78,0.28019618]
["bitfinex","SOLUSD",1770131802979,0.48866138,100.84,100.8,7.24053937]
["bitfinex","SOLUSD",1770131803161,0.48866138,100.84,100.81,7.24053937]
["bitfinex","SOLUSD",1770131803365,7.72920075,100.84,100.8,9.92006]
["bitfinex","SOLUSD",1770131803876,7.72920075,100.84,100.81,9.91958904]
["bitfinex","SOLUSD",1770131804081,0.2,100.85,100.81,17.15960505]
["bitfinex","SOLUSD",1770131804258,0.68866138,100.85,100.81,17.15960505]
["bitfinex","SOLUSD",1770131804458,0.48866138,100.89,100.84,7.52073513]
["bitfinex","SOLUSD",1770131804659,39.61942972,100.97,100.84,7.52073513]
["bitfinex","SOLUSD",1770131804660,0.48866138,100.94,100.88,7.52073513]
["bitfinex","SOLUSD",1770131804878,0.48866138,100.94,100.88,0.28019576]
["bitfinex","SOLUSD",1770131805177,7.24053937,100.98,100.93,7.24053937]
["bitfinex","SOLUSD",1770131805386,7.72920075,100.96,100.91,7.24053937]
["bitfinex","SOLUSD",1770131805759,7.72920075,100.95,100.9,7.24053937]
["bitfinex","SOLUSD",1770131805972,0.48866138,100.95,100.91,7.24053937]
["bitfinex","SOLUSD",1770131806178,17.63612075,100.94,100.89,17.15173895]
["bitfinex","SOLUSD",1770131806363,13.11268381,100.93,100.89,9.91119958]
["bitfinex","SOLUSD",1770131806558,0.48866138,100.9,100.86,12.62402243]
["bitfinex","SOLUSD",1770131806778,13.11268381,100.89,100.83,0.28019536]
["bitfinex","SOLUSD",1770131806983,13.11268381,100.89,100.84,22.5405039]
["bitfinex","SOLUSD",1770131807167,13.11268381,100.89,100.83,25.07339863]
["bitfinex","SOLUSD",1770131807168,0.48866138,100.9,100.85,22.53972967]
["bitfinex","SOLUSD",1770131807363,0.48866138,100.9,100.87,9.9131138]
["bitfinex","SOLUSD",1770131807565,0.48866138,100.9,100.88,9.91257998]
["bitfinex","SOLUSD",1770131807863,13.11268381,100.9,100.86,9.91445855]
["bitfinex","SOLUSD",1770131808063,13.11268381,100.9,100.85,22.5395206]
["bitfinex","SOLUSD",1770131808371,12.62402243,100.89,100.86,9.9143342]
["bitfinex","SOLUSD",1770131808576,0.48866138,100.9,100.86,22.53835663]
["bitfinex","SOLUSD",1770131808779,0.48866138,100.92,100.88,12.62402243]
["bitfinex","SOLUSD",1770131809081,13.11268381,100.91,100.86,22.53835663]
["bitfinex","SOLUSD",1770131809379,13.11268381,100.9,100.86,9.9143342]
["bitfinex","SOLUSD",1770131810380,0.47331203,100.89,100.82,52.63634004]
["bitfinex","SOLUSD",1770131810585,13.09733446,100.89,100.85,9.91553101]
["bitfinex","SOLUSD",1770131810886,12.62402243,100.88,100.85,9.91553101]
["bitfinex","SOLUSD",1770131811066,13.09733446,100.89,100.85,9.91553101]
["bitfinex","SOLUSD",1770131811390,9.91118096,100.9,100.84,9.91608416]
["bitfinex","SOLUSD",1770131811391,12.62402243,100.87,100.84,9.91608416]
["bitfinex","SOLUSD",1770131811684,0.47331203,100.88,100.83,9.91750527]
["bitfinex","SOLUSD",1770131811881,12.62402243,100.86,100.82,9.91842377]
["bitfinex","SOLUSD",1770131812097,12.62402243,100.84,100.81,9.91900285]
["bitfinex","SOLUSD",1770131812562,12.62402243,100.84,100.8,74.49772238]
["bitfinex","SOLUSD",1770131812765,12.62402243,100.83,100.8,74.49772238]
["bitfinex","SOLUSD",1770131813084,13.0995027,100.84,100.8,74.49772238]
["bitfinex","SOLUSD",1770131813263,12.62402243,100.83,100.8,64.57748285]
["bitfinex","SOLUSD",1770131813466,13.0995027,100.83,100.8,74.49801238]
["bitfinex","SOLUSD",1770131813686,13.0995027,100.82,100.8,64.57748285]
["bitfinex","SOLUSD",1770131814476,0.47548027,100.82,100.8,74.49791632]
["bitfinex","SOLUSD",1770131814678,13.12737737,100.82,100.8,64.57748285]
["bitfinex","SOLUSD",1770131814877,13.12737737,100.84,100.8,74.49797726]
["bitfinex","SOLUSD",1770131815269,13.12737737,100.83,100.8,74.49797726]
["bitfinex","SOLUSD",1770131816086,13.12737737,100.82,100.8,64.57748285]
["bitfinex","SOLUSD",1770131816769,13.12737737,100.84,100.8,74.49790627]
["bitfinex","SOLUSD",1770131816969,13.12737737,100.83,100.8,74.49790627]
["bitfinex","SOLUSD",1770131817169,13.12737737,100.83,100.8,64.57748285]
["bitfinex","SOLUSD",1770131817383,13.12737737,100.82,100.8,64.57748285]
["bitfinex","SOLUSD",1770131817685,12.6518971,100.81,100.77,37.98282193]
["bitfinex","SOLUSD",1770131817875,12.6518971,100.8,100.77,37.98282193]
["bitfinex","SOLUSD",1770131818071,12.6518971,100.8,100.77,9.92281448]
["bitfinex","SOLUSD",1770131818387,12.6518971,100.79,100.76,9.92445921]
["bitfinex","SOLUSD",1770131818577,32.92086188,100.87,100.78,13.15190455]
["bitfinex","SOLUSD",1770131818578,12.6518971,100.83,100.78,13.15190455]
["bitfinex","SOLUSD",1770131818883,12.6518971,100.82,100.78,0.50000745]
["bitfinex","SOLUSD",1770131819093,12.6518971,100.81,100.76,50.63636376]
["bitfinex","SOLUSD",1770131819280,12.6518971,100.81,100.76,75.44779686]
["bitfinex","SOLUSD",1770131819622,4.27527085,100.85,100.77,0.50000745]
["bitfinex","SOLUSD",1770131819788,12.6518971,100.8,100.76,50.63636376]
["bitfinex","SOLUSD",1770131820572,4.27527085,100.85,100.77,0.50000745]
["bitfinex","SOLUSD",1770131820771,4.27527085,100.85,100.79,0.50000745]
["bitfinex","SOLUSD",1770131820772,12.6518971,100.83,100.79,0.50000745]
["bitfinex","SOLUSD",1770131820984,12.6518971,100.85,100.8,13.15190455]
["bitfinex","SOLUSD",1770131821270,12.6518971,100.87,100.83,0.50000745]
["bitfinex","SOLUSD",1770131821472,12.6518971,100.9,100.85,13.15190455]
["bitfinex","SOLUSD",1770131821777,12.6518971,100.87,100.82,13.15190455]
["bitfinex","SOLUSD",1770131822315,12.6518971,100.86,100.82,0.50000745]
["bitfinex","SOLUSD",1770131822478,22.57038851,100.83,100.78,9.92219348]
["bitfinex","SOLUSD",1770131822667,12.6518971,100.81,100.78,10.42220093]
["bitfinex","SOLUSD",1770131823078,12.6518971,100.83,100.79,10.42149396]
["bitfinex","SOLUSD",1770131823287,9.91571641,100.85,100.79,47.87743908]
["bitfinex","SOLUSD",1770131823492,12.6518971,100.84,100.79,47.87743908]
["bitfinex","SOLUSD",1770131823695,12.6518971,100.81,100.79,9.92148651]
["bitfinex","SOLUSD",1770131824101,12.6518971,100.8,100.76,28.06000745]
["bitfinex","SOLUSD",1770131824307,38.98027828,100.85,100.79,9.92131513]
["bitfinex","SOLUSD",1770131824479,12.6518971,100.84,100.8,0.50000745]
["bitfinex","SOLUSD",1770131824678,12.6518971,100.85,100.81,0.50000745]
["bitfinex","SOLUSD",1770131824876,40.2118971,100.86,100.81,13.15190455]
["bitfinex","SOLUSD",1770131825172,12.6518971,100.88,100.83,13.15190455]
["bitfinex","SOLUSD",1770131825791,12.6518971,100.88,100.79,163.70641285]
["bitfinex","SOLUSD",1770131825792,12.6518971,100.91,100.86,12.6518971]
["bitfinex","SOLUSD",1770131825999,0.2,100.95,100.89,12.6518971]
["bitfinex","SOLUSD",1770131826197,13.32737737,100.95,100.87,27.56]
["bitfinex","SOLUSD",1770131826400,7.1941554,100.94,100.89,7.1941554]
["bitfinex","SOLUSD",1770131826692,17.10157461,100.94,100.89,17.10525443]
["bitfinex","SOLUSD",1770131827119,7.1941554,100.92,100.87,44.66745372]
["bitfinex","SOLUSD",1770131827393,7.1941554,100.91,100.87,9.91337321]
["bitfinex","SOLUSD",1770131827597,34.67460763,100.94,100.85,17.10976926]
["bitfinex","SOLUSD",1770131827598,7.1941554,100.9,100.85,17.10976926]
["bitfinex","SOLUSD",1770131827896,7.1941554,100.88,100.83,7.65626527]
["bitfinex","SOLUSD",1770131828096,7.1941554,100.85,100.81,0.46210987]
["bitfinex","SOLUSD",1770131828285,0.47548027,100.87,100.81,10.38119483]
["bitfinex","SOLUSD",1770131828687,7.1941554,100.85,100.81,42.3744773]
["bitfinex","SOLUSD",1770131828894,7.1941554,100.86,100.82,0.46210987]
["bitfinex","SOLUSD",1770131829096,7.1941554,100.88,100.83,7.65626527]
["bitfinex","SOLUSD",1770131829486,7.1941554,100.84,100.81,9.91908496]
["bitfinex","SOLUSD",1770131829799,7.1941554,100.87,100.82,0.46210987]
["bitfinex","SOLUSD",1770131829988,7.1941554,100.87,100.81,42.3744773]
["bitfinex","SOLUSD",1770131829989,7.1941554,100.86,100.81,42.3744773]
["bitfinex","SOLUSD",1770131830194,34.6916822,100.89,100.83,0.46210987]
["bitfinex","SOLUSD",1770131830195,35.16716247,100.89,100.83,0.46210987]
["bitfinex","SOLUSD",1770131830374,12.63827456,100.87,100.83,13.10038443]
["bitfinex","SOLUSD",1770131830578,12.63827456,100.87,100.83,10.37900871]
["bitfinex","SOLUSD",1770131830913,22.5521046,100.87,100.83,10.37900871]
["bitfinex","SOLUSD",1770131831080,12.63827456,100.88,100.83,47.81149134]
["bitfinex","SOLUSD",1770131831280,23.02614391,100.89,100.84,13.10038443]
["bitfinex","SOLUSD",1770131831578,12.63827456,100.88,100.84,0.46210987]
["bitfinex","SOLUSD",1770131831978,10.38786935,100.89,100.84,13.10038443]
["bitfinex","SOLUSD",1770131831979,22.55066364,100.89,100.84,13.10038443]
["bitfinex","SOLUSD",1770131832994,12.63827456,100.87,100.84,10.37839469]
["bitfinex","SOLUSD",1770131833192,34.6878097,100.9,100.83,9.91720217]
["bitfinex","SOLUSD",1770131833193,12.63827456,100.86,100.83,9.91720217]
["bitfinex","SOLUSD",1770131833784,12.63827456,100.87,100.84,9.91666429]
["bitfinex","SOLUSD",1770131834283,12.63827456,100.86,100.83,9.91740271]
["bitfinex","SOLUSD",1770131834801,12.63827456,100.86,100.83,9.91723805]
["bitfinex","SOLUSD",1770131835804,9.91484576,100.86,100.82,0.46210987]
["bitfinex","SOLUSD",1770131836103,12.63827456,100.83,100.8,0.46210987]
["bitfinex","SOLUSD",1770131836302,12.63827456,100.82,100.8,0.46210987]
["bitfinex","SOLUSD",1770131836802,12.63827456,100.84,100.81,9.91942615]
["bitfinex","SOLUSD",1770131837102,12.63827456,100.83,100.8,10.38228541]
["bitfinex","SOLUSD",1770131837303,12.63827456,100.83,100.8,0.46210987]
["bitfinex","SOLUSD",1770131837624,12.63827456,100.81,100.76,0.46210987]
["bitfinex","SOLUSD",1770131837802,12.63827456,100.79,100.74,40.64038443]
["bitfinex","SOLUSD",1770131838106,12.63827456,100.79,100.76,9.92438553]
["bitfinex","SOLUSD",1770131838488,35.19429227,100.81,100.76,10.38574144]
["bitfinex","SOLUSD",1770131838694,12.63827456,100.8,100.77,9.92353024]
["bitfinex","SOLUSD",1770131838895,12.63827456,100.8,100.76,10.38617989]
["bitfinex","SOLUSD",1770131839112,10.3951652,100.81,100.76,0.46210987]
["bitfinex","SOLUSD",1770131839309,12.63827456,100.79,100.76,0.46210987]
["bitfinex","SOLUSD",1770131839606,12.63827456,100.79,100.76,10.38620019]
["bitfinex","SOLUSD",1770131839790,22.55993428,100.79,100.76,0.46210987]
["bitfinex","SOLUSD",1770131840194,12.63827456,100.79,100.76,10.38655659]
["bitfinex","SOLUSD",1770131840593,9.91987044,100.81,100.77,0.45230999]
["bitfinex","SOLUSD",1770131840810,52.83287357,100.83,100.77,0.45230999]
["bitfinex","SOLUSD",1770131841019,12.63827456,100.82,100.77,13.09058455]
["bitfinex","SOLUSD",1770131841216,12.63827456,100.83,100.78,13.09058455]
["bitfinex","SOLUSD",1770131841512,12.63827456,100.83,100.79,0.45230999]
["bitfinex","SOLUSD",1770131841708,22.55588321,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1770131842104,12.63827456,100.83,100.79,10.3736129]
["bitfinex","SOLUSD",1770131842297,12.63827456,100.8,100.76,0.45230999]
["bitfinex","SOLUSD",1770131842510,12.63827456,100.79,100.76,10.37641858]
["bitfinex","SOLUSD",1770131842717,12.63827456,100.8,100.76,10.37641858]
["bitfinex","SOLUSD",1770131842914,0.49718161,100.83,100.77,10.3753836]
["bitfinex","SOLUSD",1770131843104,0.49718161,100.83,100.77,0.45230999]
["bitfinex","SOLUSD",1770131843293,12.63827456,100.8,100.76,9.92423361]
["bitfinex","SOLUSD",1770131843604,12.63827456,100.77,100.73,0.55230999]
["bitfinex","SOLUSD",1770131843797,12.63827456,100.76,100.74,9.92654357]
["bitfinex","SOLUSD",1770131844491,0.49718161,100.81,100.75,0.45230999]
["bitfinex","SOLUSD",1770131844697,12.63827456,100.78,100.75,0.45230999]
["bitfinex","SOLUSD",1770131845612,12.63827456,100.78,100.74,34.74290251]
["bitfinex","SOLUSD",1770131846417,12.63827456,100.78,100.75,0.45230999]
["bitfinex","SOLUSD",1770131846603,12.63827456,100.77,100.74,35.1952125]
["bitfinex","SOLUSD",1770131846809,12.63827456,100.78,100.74,35.1952125]
["bitfinex","SOLUSD",1770131847419,10.41829947,100.8,100.75,13.09058455]
["bitfinex","SOLUSD",1770131847712,13.13545617,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1770131848297,12.63827456,100.8,100.76,10.37688323]
["bitfinex","SOLUSD",1770131848498,12.63827456,100.82,100.78,0.45230999]
["bitfinex","SOLUSD",1770131848693,12.63827456,100.85,100.8,13.09058455]
["bitfinex","SOLUSD",1770131849111,12.63827456,100.85,100.81,0.45230999]
["bitfinex","SOLUSD",1770131849699,12.63827456,100.86,100.82,0.45230999]
["bitfinex","SOLUSD",1770131849916,12.63827456,100.86,100.82,10.37008396]
["bitfinex","SOLUSD",1770131850105,25.27910072,100.88,100.82,47.80502584]
["bitfinex","SOLUSD",1770131850106,12.63827456,100.87,100.82,47.80502584]
["bitfinex","SOLUSD",1770131850297,10.41080158,100.88,100.83,0.45230999]
["bitfinex","SOLUSD",1770131850498,7.20238286,100.88,100.83,7.65469285]
["bitfinex","SOLUSD",1770131850717,7.20238286,100.87,100.83,0.45230999]
["bitfinex","SOLUSD",1770131850908,25.27753378,100.89,100.84,7.65469285]
["bitfinex","SOLUSD",1770131850909,7.69956447,100.89,100.84,7.65469285]
["bitfinex","SOLUSD",1770131851107,7.20238286,100.89,100.84,7.20238286]
["bitfinex","SOLUSD",1770131851318,7.20238286,100.88,100.84,0.45230999]
["bitfinex","SOLUSD",1770131851517,17.11419817,100.89,100.84,7.65469285]
["bitfinex","SOLUSD",1770131852025,7.20238286,100.88,100.84,10.36855899]
["bitfinex","SOLUSD",1770131852196,7.20238286,100.88,100.81,27.56]
["bitfinex","SOLUSD",1770131852197,7.20238286,100.86,100.82,9.91812538]
["bitfinex","SOLUSD",1770131852394,7.20238286,100.85,100.82,9.91812538]
["bitfinex","SOLUSD",1770131853598,7.20238286,100.84,100.81,10.37152933]
["bitfinex","SOLUSD",1770131853813,7.20238286,100.85,100.81,10.37152933]
["bitfinex","SOLUSD",1770131854101,7.20238286,100.84,100.81,10.37152933]
["bitfinex","SOLUSD",1770131854718,7.20238286,100.85,100.82,0.45230999]
["bitfinex","SOLUSD",1770131855420,17.11663039,100.87,100.82,7.65469285]
["bitfinex","SOLUSD",1770131855600,7.20238286,100.86,100.82,0.45230999]
["bitfinex","SOLUSD",1770131855805,7.20238286,100.85,100.82,0.45230999]
["bitfinex","SOLUSD",1770131856523,4.27527085,100.88,100.8,0.45230999]
["bitfinex","SOLUSD",1770131856524,7.20238286,100.84,100.8,0.45230999]
["bitfinex","SOLUSD",1770131856723,7.20238286,100.85,100.82,9.91851784]
["bitfinex","SOLUSD",1770131856902,17.61486741,100.86,100.82,9.91851784]
["bitfinex","SOLUSD",1770131857101,89.20161154,100.9,100.84,0.45230999]
["bitfinex","SOLUSD",1770131857102,9.91220932,100.89,100.84,0.45230999]
["bitfinex","SOLUSD",1770131857315,7.20238286,100.89,100.84,7.65469285]
["bitfinex","SOLUSD",1770131857506,34.76238286,100.91,100.86,7.65469285]
["bitfinex","SOLUSD",1770131857706,0.49718161,100.94,100.89,7.65469285]
["bitfinex","SOLUSD",1770131857930,17.30841148,100.95,100.9,7.65469285]
["bitfinex","SOLUSD",1770131858133,7.20238286,100.93,100.9,0.45230999]
["bitfinex","SOLUSD",1770131858314,17.11042772,100.93,100.9,0.45230999]
["bitfinex","SOLUSD",1770131858512,17.60760933,100.93,100.89,9.91140983]
["bitfinex","SOLUSD",1770131858715,17.60760933,100.93,100.88,7.20238286]
["bitfinex","SOLUSD",1770131858716,0.49718161,100.92,100.87,37.47321792]
["bitfinex","SOLUSD",1770131858918,0.49718161,100.92,100.88,9.91244481]
["bitfinex","SOLUSD",1770131859118,7.20238286,100.91,100.88,9.91244481]
["bitfinex","SOLUSD",1770131859408,9.9074166,100.94,100.89,9.91080791]
["bitfinex","SOLUSD",1770131859615,7.69956447,100.93,100.88,31.98387721]
["bitfinex","SOLUSD",1770131859829,7.20238286,100.92,100.87,7.20238286]
["bitfinex","SOLUSD",1770131860016,7.69956447,100.92,100.88,9.91223711]
["bitfinex","SOLUSD",1770131860510,17.60847237,100.92,100.88,9.91223711]
["bitfinex","SOLUSD",1770131861535,7.20238286,100.91,100.88,9.91223711]
["bitfinex","SOLUSD",1770131861920,0.49718161,100.92,100.88,17.56692996]
["bitfinex","SOLUSD",1770131862133,0.49718161,100.94,100.89,7.65469285]
["bitfinex","SOLUSD",1770131862335,7.40238286,100.95,100.9,7.65469285]
["bitfinex","SOLUSD",1770131862545,7.69956447,100.94,100.9,0.45230999]
["bitfinex","SOLUSD",1770131862837,7.69956447,100.93,100.88,32.43454813]
["bitfinex","SOLUSD",1770131863028,0.49718161,100.92,100.86,7.65469285]
["bitfinex","SOLUSD",1770131863230,7.20238286,100.91,100.87,0.45230999]
["bitfinex","SOLUSD",1770131863429,7.69956447,100.94,100.9,0.45230999]
["bitfinex","SOLUSD",1770131863634,7.20238286,100.92,100.89,9.91132679]
["bitfinex","SOLUSD",1770131863822,7.20238286,100.91,100.88,10.36458818]
["bitfinex","SOLUSD",1770131864017,7.20238286,100.93,100.88,7.65469285]
["bitfinex","SOLUSD",1770131864222,7.69956447,100.92,100.89,9.91124209]
["bitfinex","SOLUSD",1770131864624,7.69956447,100.92,100.88,42.34822045]
["bitfinex","SOLUSD",1770131865033,7.20238286,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1770131865242,7.69956447,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1770131865533,7.20238286,100.9,100.87,9.91322859]
["bitfinex","SOLUSD",1770131865736,0.49718161,100.91,100.86,7.65469285]
["bitfinex","SOLUSD",1770131865937,7.20238286,100.9,100.87,9.91367264]
["bitfinex","SOLUSD",1770131866318,7.69956447,100.89,100.84,32.44428024]
["bitfinex","SOLUSD",1770131866620,7.20238286,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1770131867242,7.69956447,100.89,100.85,34.70500743]
["bitfinex","SOLUSD",1770131867429,7.69956447,100.89,100.85,35.15731742]
["bitfinex","SOLUSD",1770131867813,9.91108833,100.9,100.85,34.70500743]
["bitfinex","SOLUSD",1770131868016,0.49718161,100.91,100.87,7.65469285]
["bitfinex","SOLUSD",1770131868519,7.69956447,100.91,100.87,0.45230999]
["bitfinex","SOLUSD",1770131868835,7.69956447,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1770131869026,7.20238286,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1770131869338,17.6087348,100.92,100.88,9.91276764]
["bitfinex","SOLUSD",1770131869639,7.20238286,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1770131870016,7.20238286,100.91,100.87,10.36581334]
["bitfinex","SOLUSD",1770131870017,7.20238286,100.9,100.87,10.36581334]
["bitfinex","SOLUSD",1770131870634,7.20238286,100.9,100.87,9.91350335]
["bitfinex","SOLUSD",1770131870935,93.63078582,100.95,100.9,0.47566247]
["bitfinex","SOLUSD",1770131870936,0.2,100.95,100.9,0.47566247]
["bitfinex","SOLUSD",1770131871137,0.2,100.96,100.93,7.67804533]
["bitfinex","SOLUSD",1770131871446,17.80449482,100.96,100.91,7.67804533]
["bitfinex","SOLUSD",1770131871623,0.6971911,100.96,100.92,7.20238286]
["bitfinex","SOLUSD",1770131871828,7.20238286,100.99,100.95,0.47566247]
["bitfinex","SOLUSD",1770131872166,7.69957396,101.0,100.95,7.67804533]
["bitfinex","SOLUSD",1770131872440,0.4971911,101.01,100.97,7.20238286]
["bitfinex","SOLUSD",1770131872618,0.2,101.02,100.98,7.20238286]
["bitfinex","SOLUSD",1770131872824,0.2,101.02,100.98,17.10449]
["bitfinex","SOLUSD",1770131873123,7.20238286,101.01,100.97,10.37931687]
["bitfinex","SOLUSD",1770131873328,7.66693972,101.0,100.96,9.90447082]
["bitfinex","SOLUSD",1770131873942,7.20238286,100.99,100.96,9.90447082]
["bitfinex","SOLUSD",1770131874138,7.20238286,100.99,100.95,10.36226929]
["bitfinex","SOLUSD",1770131874440,7.20238286,100.99,100.95,17.5645383]
["bitfinex","SOLUSD",1770131874644,7.66693972,100.99,100.95,10.36215544]
["bitfinex","SOLUSD",1770131874820,7.20238286,100.98,100.94,9.90646561]
["bitfinex","SOLUSD",1770131875139,7.20238286,100.98,100.95,9.90563523]
["bitfinex","SOLUSD",1770131875338,7.20238286,100.98,100.93,25.22568227]
["bitfinex","SOLUSD",1770131875541,7.20238286,100.98,100.94,7.6591281]
["bitfinex","SOLUSD",1770131876145,7.20238286,100.96,100.92,0.45674524]
["bitfinex","SOLUSD",1770131876347,0.46455686,100.97,100.93,9.90738097]
["bitfinex","SOLUSD",1770131876348,7.66693972,100.97,100.93,9.90738097]
["bitfinex","SOLUSD",1770131876650,7.1893704,100.98,100.94,9.9067371]
["bitfinex","SOLUSD",1770131876852,7.65392726,100.98,100.93,32.41530061]
["bitfinex","SOLUSD",1770131877057,17.55689407,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1770131877234,7.65392726,100.98,100.94,10.36362061]
["bitfinex","SOLUSD",1770131877432,10.36756564,100.98,100.94,10.36362061]
["bitfinex","SOLUSD",1770131877637,7.65392726,100.98,100.94,10.36362061]
["bitfinex","SOLUSD",1770131877850,7.1893704,100.98,100.94,10.36362061]
["bitfinex","SOLUSD",1770131878156,10.36774588,100.98,100.93,9.90742066]
["bitfinex","SOLUSD",1770131878352,7.1893704,100.97,100.93,10.3641659]
["bitfinex","SOLUSD",1770131878754,7.1893704,100.97,100.93,0.45674524]
["bitfinex","SOLUSD",1770131878943,17.55884191,100.96,100.92,9.90840996]
["bitfinex","SOLUSD",1770131879438,0.46455686,100.94,100.91,9.90943815]
["bitfinex","SOLUSD",1770131879661,7.1893704,100.94,100.91,9.90943815]
["bitfinex","SOLUSD",1770131879852,7.1893704,100.95,100.91,9.90943815]
["bitfinex","SOLUSD",1770131880150,7.1893704,100.95,100.91,35.14073497]
["bitfinex","SOLUSD",1770131880344,7.1893704,100.95,100.91,10.36618339]
["bitfinex","SOLUSD",1770131880541,7.1893704,100.99,100.94,7.64611564]
["bitfinex","SOLUSD",1770131880743,0.46455686,100.99,100.95,7.1893704]
["bitfinex","SOLUSD",1770131880939,0.46455686,100.99,100.95,17.09453632]
["bitfinex","SOLUSD",1770131881136,17.55625696,100.99,100.95,9.90516592]
["bitfinex","SOLUSD",1770131881356,7.65392726,100.98,100.94,9.90639515]
["bitfinex","SOLUSD",1770131881656,7.65392726,100.98,100.95,9.90556689]
["bitfinex","SOLUSD",1770131881954,0.46455686,100.98,100.95,9.90556689]
["bitfinex","SOLUSD",1770131882164,10.36582227,101.0,100.95,10.36231213]
["bitfinex","SOLUSD",1770131882350,0.66455686,101.02,100.97,7.64611564]
["bitfinex","SOLUSD",1770131882675,7.65392726,101.06,101.01,7.1893704]
["bitfinex","SOLUSD",1770131882839,0.46455686,101.08,101.03,0.45674524]
["bitfinex","SOLUSD",1770131883033,7.65392726,101.06,101.02,9.89853202]
["bitfinex","SOLUSD",1770131883238,7.1893704,101.05,101.01,10.35616795]
["bitfinex","SOLUSD",1770131883456,7.1893704,101.05,100.98,9.63613273]
["bitfinex","SOLUSD",1770131883457,7.1893704,101.03,100.99,0.45674524]
["bitfinex","SOLUSD",1770131883660,7.1893704,101.03,100.99,10.35827461]
["bitfinex","SOLUSD",1770131883861,7.1893704,101.02,100.99,10.35827461]
["bitfinex","SOLUSD",1770131884068,0.46455686,101.04,100.99,10.35827461]
["bitfinex","SOLUSD",1770131884356,7.1893704,101.03,100.99,10.35827461]
["bitfinex","SOLUSD",1770131884864,7.1893704,101.05,101.0,7.64611564]
["bitfinex","SOLUSD",1770131885157,7.65392726,101.06,101.01,17.54612554]
["bitfinex","SOLUSD",1770131885465,7.1893704,101.04,101.0,10.35724918]
["bitfinex","SOLUSD",1770131885672,7.65392726,101.05,101.0,17.54661958]
["bitfinex","SOLUSD",1770131885841,7.1893704,101.06,101.02,0.45674524]
["bitfinex","SOLUSD",1770131886167,9.89170014,101.1,101.05,0.45674524]
["bitfinex","SOLUSD",1770131886351,25.39067102,101.11,101.08,7.64611564]
["bitfinex","SOLUSD",1770131886352,0.2,101.11,101.08,7.64611564]
["bitfinex","SOLUSD",1770131886954,25.03465178,101.14,101.08,7.64611564]
["bitfinex","SOLUSD",1770131886955,1e-08,101.14,101.11,0.45674524]
["bitfinex","SOLUSD",1770131887155,7.65392726,101.18,101.13,7.64611564]
["bitfinex","SOLUSD",1770131887464,7.1893704,101.17,101.13,0.45674524]
["bitfinex","SOLUSD",1770131887759,7.1893704,101.15,101.11,0.45674524]
["bitfinex","SOLUSD",1770131887975,7.1893704,101.14,101.1,9.89059178]
["bitfinex","SOLUSD",1770131888143,0.46455686,101.16,101.09,0.45674524]
["bitfinex","SOLUSD",1770131888342,7.1893704,101.13,101.09,0.45674524]
["bitfinex","SOLUSD",1770131888643,7.1893704,101.13,101.1,9.89090077]
["bitfinex","SOLUSD",1770131888844,7.1893704,101.14,101.11,9.8901948]
["bitfinex","SOLUSD",1770131889047,7.1893704,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1770131889245,7.65392726,101.17,101.11,7.64611564]
["bitfinex","SOLUSD",1770131889445,7.1893704,101.15,101.11,0.45674524]
["bitfinex","SOLUSD",1770131889645,7.1893704,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1770131889842,7.1893704,101.12,101.09,0.45674524]
["bitfinex","SOLUSD",1770131890356,7.1893704,101.1,101.07,0.45674524]
["bitfinex","SOLUSD",1770131890559,7.1893704,101.1,101.07,10.35016731]
["bitfinex","SOLUSD",1770131890739,7.1893704,101.09,101.06,9.89481026]
["bitfinex","SOLUSD",1770131890946,7.1893704,101.09,101.05,9.89568349]
["bitfinex","SOLUSD",1770131890947,7.65392726,101.09,101.05,9.89568349]
["bitfinex","SOLUSD",1770131891139,10.35712378,101.09,101.04,10.35336551]
["bitfinex","SOLUSD",1770131891342,7.1893704,101.07,101.04,10.35336551]
["bitfinex","SOLUSD",1770131891548,7.1893704,101.07,101.04,0.45674524]
["bitfinex","SOLUSD",1770131892052,7.1893704,101.06,101.03,9.89761724]
["bitfinex","SOLUSD",1770131892347,34.62300514,101.09,101.01,91.3971006]
["bitfinex","SOLUSD",1770131892348,7.1893704,101.04,101.01,91.3971006]
["bitfinex","SOLUSD",1770131892545,0.46455686,101.04,101.01,91.3971006]
["bitfinex","SOLUSD",1770131892746,7.1893704,101.03,101.01,91.3971006]
["bitfinex","SOLUSD",1770131893355,7.1893704,101.02,101.01,91.3971006]
["bitfinex","SOLUSD",1770131894262,7.1893704,101.03,101.01,91.3971006]
["bitfinex","SOLUSD",1770131894464,7.1893704,101.04,101.01,91.3971006]
["bitfinex","SOLUSD",1770131894648,7.1893704,101.04,101.01,101.29707713]
["bitfinex","SOLUSD",1770131895257,7.1893704,101.04,101.01,91.3971006]
["bitfinex","SOLUSD",1770131895443,7.1893704,101.06,101.02,0.45674524]
["bitfinex","SOLUSD",1770131896149,7.1893704,101.07,101.03,0.45674524]
["bitfinex","SOLUSD",1770131896364,7.1893704,101.05,101.01,101.75311128]
["bitfinex","SOLUSD",1770131896668,10.35807913,101.08,101.02,0.45674524]
["bitfinex","SOLUSD",1770131896858,17.08186088,101.09,101.04,7.64611564]
["bitfinex","SOLUSD",1770131897063,17.54641774,101.09,101.04,7.64611564]
["bitfinex","SOLUSD",1770131897246,7.1893704,101.08,101.04,0.45674524]
["bitfinex","SOLUSD",1770131897565,7.1893704,101.08,101.04,10.35341476]
["bitfinex","SOLUSD",1770131897761,17.54641774,101.09,101.04,17.54278516]
["bitfinex","SOLUSD",1770131897960,0.46455686,101.09,101.05,7.1893704]
["bitfinex","SOLUSD",1770131898266,7.65392726,101.09,101.04,42.28546132]
["bitfinex","SOLUSD",1770131898563,7.1893704,101.14,101.09,0.45674524]
["bitfinex","SOLUSD",1770131898766,0.46455686,101.15,101.09,0.45674524]
["bitfinex","SOLUSD",1770131898767,7.1893704,101.17,101.12,7.64611564]
["bitfinex","SOLUSD",1770131898944,7.1893704,101.17,101.12,0.45674524]
["bitfinex","SOLUSD",1770131899467,7.1893704,101.16,101.11,7.64611564]
["bitfinex","SOLUSD",1770131899665,17.07634072,101.15,101.1,17.53677959]
["bitfinex","SOLUSD",1770131899850,7.1893704,101.14,101.1,10.34740919]
["bitfinex","SOLUSD",1770131900251,17.07634072,101.15,101.1,10.34740919]
["bitfinex","SOLUSD",1770131900452,7.1893704,101.14,101.1,0.45674524]
["bitfinex","SOLUSD",1770131900670,7.1893704,101.14,101.1,10.34793292]
["bitfinex","SOLUSD",1770131901573,7.1893704,101.13,101.09,10.35690792]
["bitfinex","SOLUSD",1770131901767,17.07774307,101.13,101.09,10.35690792]
["bitfinex","SOLUSD",1770131902073,7.1893704,101.13,101.09,10.35690792]
["bitfinex","SOLUSD",1770131902371,7.1893704,101.12,101.08,9.8929089]
["bitfinex","SOLUSD",1770131903071,7.1893704,101.1,101.07,9.89377125]
["bitfinex","SOLUSD",1770131903274,7.1893704,101.09,101.05,0.46514252]
["bitfinex","SOLUSD",1770131903568,7.1893704,101.1,101.06,0.46514252]
["bitfinex","SOLUSD",1770131903956,7.1893704,101.1,101.06,10.35978603]
["bitfinex","SOLUSD",1770131904152,7.67294946,101.11,101.06,10.35978603]
["bitfinex","SOLUSD",1770131904385,27.5,101.15,101.09,0.46514252]
["bitfinex","SOLUSD",1770131904386,7.1893704,101.13,101.09,0.46514252]
["bitfinex","SOLUSD",1770131904551,17.07710794,101.14,101.1,0.46514252]
["bitfinex","SOLUSD",1770131905070,7.1893704,101.13,101.08,7.65451292]
["bitfinex","SOLUSD",1770131905280,7.1893704,101.12,101.08,0.46514252]
["bitfinex","SOLUSD",1770131905572,7.1893704,101.13,101.09,0.46514252]
["bitfinex","SOLUSD",1770131905783,7.1893704,101.12,101.09,0.46514252]
["bitfinex","SOLUSD",1770131905974,17.07809814,101.13,101.09,10.35698108]
["bitfinex","SOLUSD",1770131906478,7.1893704,101.12,101.09,0.46514252]
["bitfinex","SOLUSD",1770131906776,9.88872774,101.13,101.09,10.35726257]
["bitfinex","SOLUSD",1770131906777,17.07809814,101.13,101.09,10.35726257]
["bitfinex","SOLUSD",1770131906985,7.1893704,101.12,101.08,9.89304363]
["bitfinex","SOLUSD",1770131907167,7.1893704,101.11,101.07,0.46514252]
["bitfinex","SOLUSD",1770131907356,7.1893704,101.1,101.06,9.89464545]
["bitfinex","SOLUSD",1770131907554,7.1893704,101.09,101.06,9.89464545]
["bitfinex","SOLUSD",1770131907754,0.48357906,101.11,101.05,25.20489468]
["bitfinex","SOLUSD",1770131907755,7.1893704,101.1,101.07,9.89405772]
["bitfinex","SOLUSD",1770131907958,7.1893704,101.09,101.06,9.89465978]
["bitfinex","SOLUSD",1770131908167,7.1893704,101.09,101.05,10.36105152]
["bitfinex","SOLUSD",1770131908358,7.1893704,101.08,101.03,59.87835801]
["bitfinex","SOLUSD",1770131908560,9.891206,101.1,101.03,9.8975534]
["bitfinex","SOLUSD",1770131908561,7.1893704,101.05,101.03,9.8975534]
["bitfinex","SOLUSD",1770131908760,7.1893704,101.04,101.01,91.3971006]
["bitfinex","SOLUSD",1770131909172,7.1893704,101.04,101.01,101.29690838]
["bitfinex","SOLUSD",1770131909777,7.1893704,101.04,101.01,101.29694402]
["bitfinex","SOLUSD",1770131909965,7.67294946,101.05,101.01,101.29694402]
["bitfinex","SOLUSD",1770131910588,9.89559028,101.06,101.02,0.46514252]
["bitfinex","SOLUSD",1770131910766,7.1893704,101.06,101.02,0.46514252]
["bitfinex","SOLUSD",1770131910974,7.1893704,101.05,101.02,0.46514252]
["bitfinex","SOLUSD",1770131911474,7.1893704,101.03,101.01,91.3971006]
["bitfinex","SOLUSD",1770131911673,0.48357906,101.04,101.01,91.3971006]
["bitfinex","SOLUSD",1770131911674,7.1893704,101.02,101.01,91.3971006]
["bitfinex","SOLUSD",1770131911875,4.84754148,101.03,101.01,91.3971006]
["bitfinex","SOLUSD",1770131912069,17.08581265,101.05,101.01,101.29693691]
["bitfinex","SOLUSD",1770131912274,7.1893704,101.06,101.02,0.46514252]
["bitfinex","SOLUSD",1770131912968,7.1893704,101.05,101.02,0.46514252]
["bitfinex","SOLUSD",1770131913170,0.48357906,101.06,101.01,101.29693691]
["bitfinex","SOLUSD",1770131913475,7.1893704,101.03,101.01,91.3971006]
["bitfinex","SOLUSD",1770131914177,7.1893704,101.06,101.02,0.46514252]
["bitfinex","SOLUSD",1770131914392,7.1893704,101.08,101.04,0.46514252]
["bitfinex","SOLUSD",1770131915290,9.89233566,101.09,101.04,0.46514252]
["bitfinex","SOLUSD",1770131915597,7.1893704,101.09,101.05,0.46514252]
["bitfinex","SOLUSD",1770131915901,7.67294946,101.12,101.07,10.35927529]
["bitfinex","SOLUSD",1770131916097,7.67294946,101.12,101.07,17.54864569]
["bitfinex","SOLUSD",1770131916594,7.1893704,101.11,101.07,10.35927529]
["bitfinex","SOLUSD",1770131916802,7.1893704,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1770131917104,7.67294946,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1770131917405,7.1893704,101.11,101.07,10.35927529]
["bitfinex","SOLUSD",1770131918197,7.1893704,101.14,101.09,7.65451292]
["bitfinex","SOLUSD",1770131918417,7.67294946,101.16,101.12,0.46514252]
["bitfinex","SOLUSD",1770131918895,7.67294946,101.16,101.1,0.46514252]
["bitfinex","SOLUSD",1770131918896,7.1893704,101.14,101.1,0.46514252]
["bitfinex","SOLUSD",1770131919599,34.59874321,101.16,101.11,0.46514252]
["bitfinex","SOLUSD",1770131919600,9.88541779,101.16,101.11,0.46514252]
["bitfinex","SOLUSD",1770131919895,17.07574682,101.15,101.11,10.35498691]
["bitfinex","SOLUSD",1770131920097,7.1893704,101.15,101.11,10.35498691]
["bitfinex","SOLUSD",1770131920295,7.67294946,101.16,101.12,0.46514252]
["bitfinex","SOLUSD",1770131920496,7.1893704,101.14,101.1,10.35561545]
["bitfinex","SOLUSD",1770131920875,7.1893704,101.17,101.12,0.46514252]
["bitfinex","SOLUSD",1770131921402,7.1893704,101.14,101.1,10.35585933]
["bitfinex","SOLUSD",1770131921812,7.1893704,101.14,101.11,9.89014378]
["bitfinex","SOLUSD",1770131922192,17.07613599,101.15,101.11,10.3552863]
["bitfinex","SOLUSD",1770131922396,7.1893704,101.16,101.12,0.46514252]
["bitfinex","SOLUSD",1770131923278,7.1893704,101.15,101.11,9.89014378]
["bitfinex","SOLUSD",1770131923491,7.1893704,101.14,101.11,10.3552863]
["bitfinex","SOLUSD",1770131923689,7.67294946,101.14,101.1,10.35581992]
["bitfinex","SOLUSD",1770131924179,7.1893704,101.13,101.09,9.89192412]
["bitfinex","SOLUSD",1770131924485,7.1893704,101.12,101.09,10.35706664]
["bitfinex","SOLUSD",1770131924884,7.1893704,101.11,101.07,0.46514252]
["bitfinex","SOLUSD",1770131925101,0.48357906,101.12,101.07,0.46514252]
["bitfinex","SOLUSD",1770131925102,7.1893704,101.1,101.07,0.46514252]
["bitfinex","SOLUSD",1770131925281,7.1893704,101.1,101.07,10.35883078]
["bitfinex","SOLUSD",1770131925477,7.1893704,101.09,101.05,0.46514252]
["bitfinex","SOLUSD",1770131926100,7.1893704,101.08,101.05,9.89596099]
["bitfinex","SOLUSD",1770131926404,7.1893704,101.08,101.04,10.36177401]
["bitfinex","SOLUSD",1770131926585,7.1893704,101.07,101.04,10.36177401]
["bitfinex","SOLUSD",1770131926782,7.1893704,101.08,101.05,9.89602663]
["bitfinex","SOLUSD",1770131927781,17.08101125,101.1,101.06,0.46514252]
["bitfinex","SOLUSD",1770131928195,17.08101125,101.1,101.06,10.35978356]
["bitfinex","SOLUSD",1770131928400,7.1893704,101.09,101.06,0.46514252]
["bitfinex","SOLUSD",1770131928696,7.1893704,101.09,101.06,10.36010442]
["bitfinex","SOLUSD",1770131928998,7.1893704,101.11,101.07,0.46514252]
["bitfinex","SOLUSD",1770131929298,17.07812834,101.13,101.08,0.46514252]
["bitfinex","SOLUSD",1770131929885,7.1893704,101.11,101.06,62.57788395]
["bitfinex","SOLUSD",1770131930086,7.1893704,101.1,101.07,0.46514252]
["bitfinex","SOLUSD",1770131930298,7.1893704,101.11,101.07,35.09381618]
["bitfinex","SOLUSD",1770131930687,7.1893704,101.12,101.08,0.45353892]
["bitfinex","SOLUSD",1770131931288,7.1893704,101.11,101.07,9.89334172]
["bitfinex","SOLUSD",1770131931497,7.1893704,101.1,101.06,37.82812809]
["bitfinex","SOLUSD",1770131931691,7.1893704,101.09,101.06,37.82812809]
["bitfinex","SOLUSD",1770131931896,7.1893704,101.09,101.05,10.3492291]
["bitfinex","SOLUSD",1770131932219,17.08245237,101.09,101.05,10.3492291]
["bitfinex","SOLUSD",1770131932397,7.1893704,101.07,101.03,37.83080146]
["bitfinex","SOLUSD",1770131932592,7.1893704,101.07,101.02,31.93494217]
["bitfinex","SOLUSD",1770131932593,7.1893704,101.06,101.02,9.89846786]
["bitfinex","SOLUSD",1770131932799,7.1893704,101.04,101.01,101.75050754]
["bitfinex","SOLUSD",1770131933102,7.1893704,101.03,101.01,91.3971006]
["bitfinex","SOLUSD",1770131933301,7.1893704,101.02,101.01,90.44480552]
["bitfinex","SOLUSD",1770131933606,7.1893704,101.02,100.98,0.5]
["bitfinex","SOLUSD",1770131933806,7.1893704,101.0,100.96,9.90441056]
["bitfinex","SOLUSD",1770131934107,7.1893704,100.99,100.96,9.90441056]
["bitfinex","SOLUSD",1770131934798,17.09037624,101.0,100.96,9.90441056]
["bitfinex","SOLUSD",1770131934995,7.1893704,101.0,100.96,9.90441056]
["bitfinex","SOLUSD",1770131935194,7.1893704,100.98,100.95,0.2]
["bitfinex","SOLUSD",1770131935391,10.40110539,101.0,100.95,0.2]
["bitfinex","SOLUSD",1770131935392,7.1893704,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770131935598,0.4998642,100.99,100.95,0.2]
["bitfinex","SOLUSD",1770131935792,7.1893704,100.96,100.94,72.65178464]
["bitfinex","SOLUSD",1770131935987,0.4998642,100.98,100.92,0.2]
["bitfinex","SOLUSD",1770131935988,7.1893704,100.95,100.92,0.2]
["bitfinex","SOLUSD",1770131936192,7.1893704,100.95,100.92,10.10869712]
["bitfinex","SOLUSD",1770131936393,7.19252949,100.95,100.92,0.2]
["bitfinex","SOLUSD",1770131936599,17.09874377,100.95,100.92,0.66151018]
["bitfinex","SOLUSD",1770131936811,17.09874377,100.95,100.92,0.2]
["bitfinex","SOLUSD",1770131936812,7.19252949,100.94,100.92,0.2]
["bitfinex","SOLUSD",1770131937196,7.19252949,100.93,100.88,10.37377191]
["bitfinex","SOLUSD",1770131937396,7.19252949,100.92,100.88,10.37377191]
["bitfinex","SOLUSD",1770131937890,35.17081349,100.95,100.89,0.46151018]
["bitfinex","SOLUSD",1770131938096,7.19252949,100.92,100.89,10.37281348]
["bitfinex","SOLUSD",1770131938397,7.19252949,100.91,100.87,0.46151018]
["bitfinex","SOLUSD",1770131938606,7.19252949,100.91,100.88,0.46151018]
["bitfinex","SOLUSD",1770131939307,7.19252949,100.93,100.9,0.46151018]
["bitfinex","SOLUSD",1770131939611,7.19252949,100.94,100.9,0.46151018]
["bitfinex","SOLUSD",1770131939988,7.19252949,100.96,100.91,0.46151018]
["bitfinex","SOLUSD",1770131940192,7.19252949,100.94,100.89,42.34527126]
["bitfinex","SOLUSD",1770131940391,17.09904346,100.95,100.9,0.46151018]
["bitfinex","SOLUSD",1770131940594,7.19252949,100.95,100.91,0.46151018]
["bitfinex","SOLUSD",1770131940811,7.19252949,100.94,100.91,0.46151018]
["bitfinex","SOLUSD",1770131941019,7.19252949,100.93,100.89,10.37327899]
["bitfinex","SOLUSD",1770131941215,7.19252949,100.92,100.89,0.46151018]
["bitfinex","SOLUSD",1770131941400,7.19252949,100.91,100.87,10.37484717]
["bitfinex","SOLUSD",1770131941806,7.19252949,100.9,100.87,0.46151018]
["bitfinex","SOLUSD",1770131942008,7.19252949,100.89,100.86,51.98140596]
["bitfinex","SOLUSD",1770131942318,0.4998642,100.94,100.88,0.46151018]
["bitfinex","SOLUSD",1770131942620,7.19252949,100.94,100.89,0.46151018]
["bitfinex","SOLUSD",1770131943015,7.19252949,100.92,100.89,0.46151018]
["bitfinex","SOLUSD",1770131943193,7.19252949,100.91,100.87,10.37514165]
["bitfinex","SOLUSD",1770131943510,7.19252949,100.91,100.88,0.46151018]
["bitfinex","SOLUSD",1770131943716,7.19252949,100.9,100.87,9.91363147]
["bitfinex","SOLUSD",1770131943912,7.19252949,100.91,100.87,9.91363147]
["bitfinex","SOLUSD",1770131944113,7.19252949,100.93,100.88,0.46151018]
["bitfinex","SOLUSD",1770131944300,7.19252949,100.93,100.87,10.37514165]
["bitfinex","SOLUSD",1770131944301,7.19252949,100.92,100.87,10.37514165]
["bitfinex","SOLUSD",1770131944496,7.19252949,100.91,100.87,0.46151018]
["bitfinex","SOLUSD",1770131944725,7.19252949,100.89,100.86,51.98140596]
["bitfinex","SOLUSD",1770131944918,7.19252949,100.87,100.86,50.53957703]
["bitfinex","SOLUSD",1770131945504,7.19252949,100.87,100.84,0.46151018]
["bitfinex","SOLUSD",1770131946410,17.10630841,100.87,100.84,0.46151018]
["bitfinex","SOLUSD",1770131946616,7.19252949,100.87,100.84,0.46151018]
["bitfinex","SOLUSD",1770131946805,9.91322253,100.88,100.84,0.46151018]
["bitfinex","SOLUSD",1770131947005,9.91322253,100.88,100.83,10.01724611]
["bitfinex","SOLUSD",1770131947006,7.19252949,100.85,100.83,0.1]
["bitfinex","SOLUSD",1770131947201,7.19252949,100.87,100.83,10.47909419]
["bitfinex","SOLUSD",1770131947402,17.10575202,100.88,100.84,9.91643342]
["bitfinex","SOLUSD",1770131947615,17.10477649,100.89,100.84,17.57047309]
["bitfinex","SOLUSD",1770131948024,7.19252949,100.9,100.86,0.46151018]
["bitfinex","SOLUSD",1770131948424,17.1037622,100.9,100.86,0.46151018]
["bitfinex","SOLUSD",1770131948619,17.1037622,100.9,100.86,10.37604689]
["bitfinex","SOLUSD",1770131948819,17.1037622,100.9,100.86,0.46151018]
["bitfinex","SOLUSD",1770131949018,7.19252949,100.87,100.83,0.1]
["bitfinex","SOLUSD",1770131949322,7.19252949,100.87,100.83,10.47864783]
["bitfinex","SOLUSD",1770131950129,7.19252949,100.85,100.83,0.1]
["bitfinex","SOLUSD",1770131950432,7.19252949,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770131950611,17.10704172,100.87,100.83,0.1]
["bitfinex","SOLUSD",1770131950931,7.19252949,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770131951313,7.19252949,100.85,100.83,0.1]
["bitfinex","SOLUSD",1770131951712,7.19252949,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770131952109,7.19252949,100.85,100.83,0.1]
["bitfinex","SOLUSD",1770131953638,7.19252949,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770131953808,7.19252949,100.88,100.84,0.46151018]
["bitfinex","SOLUSD",1770131954011,17.10291096,100.91,100.86,7.65403967]
["bitfinex","SOLUSD",1770131954221,7.19252949,100.9,100.86,0.46151018]
["bitfinex","SOLUSD",1770131954420,7.19252949,100.89,100.84,7.65403967]
["bitfinex","SOLUSD",1770131954747,7.19252949,100.88,100.84,10.37754602]
["bitfinex","SOLUSD",1770131954920,17.10512066,100.89,100.84,17.57007551]
["bitfinex","SOLUSD",1770131955231,17.10512066,100.89,100.84,0.46151018]
["bitfinex","SOLUSD",1770131955232,7.19252949,100.87,100.84,0.46151018]
["bitfinex","SOLUSD",1770131955418,7.19252949,100.88,100.84,10.37819139]
["bitfinex","SOLUSD",1770131955620,7.19252949,100.88,100.84,0.46151018]
["bitfinex","SOLUSD",1770131955833,7.19252949,100.87,100.84,0.46151018]
["bitfinex","SOLUSD",1770131956030,7.19252949,100.88,100.84,10.37812124]
["bitfinex","SOLUSD",1770131956642,7.19252949,100.87,100.84,10.37802771]
["bitfinex","SOLUSD",1770131956824,17.10570371,100.88,100.84,10.37802771]
["bitfinex","SOLUSD",1770131958535,7.19252949,100.9,100.86,0.46151018]
["bitfinex","SOLUSD",1770131958732,17.10136817,100.92,100.87,7.65403967]
["bitfinex","SOLUSD",1770131958940,7.19252949,100.9,100.87,0.46151018]
["bitfinex","SOLUSD",1770131959228,7.19252949,100.91,100.87,0.46151018]
["bitfinex","SOLUSD",1770131960523,17.10328553,100.91,100.87,0.46151018]
["bitfinex","SOLUSD",1770131960724,17.10328553,100.91,100.87,10.375201]
["bitfinex","SOLUSD",1770131960941,7.19252949,100.91,100.87,10.375201]
["bitfinex","SOLUSD",1770131961345,17.10083182,100.93,100.88,7.67229813]
["bitfinex","SOLUSD",1770131961637,17.58292037,100.95,100.9,7.67229813]
["bitfinex","SOLUSD",1770131962018,7.19252949,100.93,100.89,0.47976864]
["bitfinex","SOLUSD",1770131962416,7.19252949,100.93,100.89,10.39070543]
["bitfinex","SOLUSD",1770131962626,7.19252949,100.9,100.86,0.47976864]
["bitfinex","SOLUSD",1770131962821,10.39228435,100.93,100.88,17.58422789]
["bitfinex","SOLUSD",1770131963032,10.39228435,100.93,100.89,9.91174157]
["bitfinex","SOLUSD",1770131963236,17.10051899,100.93,100.89,10.39151021]
["bitfinex","SOLUSD",1770131963630,7.19252949,100.93,100.89,10.39151021]
["bitfinex","SOLUSD",1770131963945,9.90799448,100.93,100.89,17.5840397]
["bitfinex","SOLUSD",1770131964144,67.15577762,100.97,100.89,17.5840397]
["bitfinex","SOLUSD",1770131964145,0.48429485,100.98,100.93,0.47976864]
["bitfinex","SOLUSD",1770131964528,17.09722588,100.97,100.93,0.47976864]
["bitfinex","SOLUSD",1770131964736,42.33806086,100.98,100.93,17.58010396]
["bitfinex","SOLUSD",1770131964939,7.19252949,100.99,100.94,7.67229813]
["bitfinex","SOLUSD",1770131965135,17.57864249,101.0,100.95,0.47976864]
["bitfinex","SOLUSD",1770131965343,7.19252949,100.99,100.95,0.47976864]
["bitfinex","SOLUSD",1770131965534,17.57864249,101.0,100.95,7.67229813]
["bitfinex","SOLUSD",1770131965735,7.19252949,100.99,100.95,0.47976864]
["bitfinex","SOLUSD",1770131965936,7.19252949,100.97,100.93,0.47976864]
["bitfinex","SOLUSD",1770131966243,7.19252949,100.97,100.91,17.58160956]
["bitfinex","SOLUSD",1770131966244,7.19252949,100.96,100.91,17.58160956]
["bitfinex","SOLUSD",1770131966440,7.19252949,100.95,100.91,10.38908007]
["bitfinex","SOLUSD",1770131966641,17.09859707,100.95,100.91,10.38908007]
["bitfinex","SOLUSD",1770131966835,7.19252949,100.96,100.92,0.47976864]
["bitfinex","SOLUSD",1770131967346,7.67682434,100.97,100.92,7.67229813]
["bitfinex","SOLUSD",1770131967541,7.19252949,100.98,100.93,7.67229813]
["bitfinex","SOLUSD",1770131967846,7.19252949,100.96,100.91,42.35616114]
["bitfinex","SOLUSD",1770131968253,7.19252949,100.96,100.92,7.67229813]
["bitfinex","SOLUSD",1770131968455,7.67682434,100.97,100.92,7.67229813]
["bitfinex","SOLUSD",1770131968643,9.90491283,100.96,100.92,17.58085635]
["bitfinex","SOLUSD",1770131968951,17.09744232,100.96,100.92,10.38832686]
["bitfinex","SOLUSD",1770131969951,17.58123036,100.97,100.92,42.35295306]
["bitfinex","SOLUSD",1770131970559,7.19252949,100.96,100.92,10.38832686]
["bitfinex","SOLUSD",1770131970851,17.09693551,100.97,100.93,0.47976864]
["bitfinex","SOLUSD",1770131971045,17.09693551,100.97,100.92,17.10108771]
["bitfinex","SOLUSD",1770131971046,7.19252949,100.96,100.92,9.90855822]
["bitfinex","SOLUSD",1770131972040,17.58123036,100.97,100.92,17.58085635]
["bitfinex","SOLUSD",1770131972240,17.58123036,100.97,100.93,0.47976864]
["bitfinex","SOLUSD",1770131972438,7.19252949,100.96,100.92,17.58085635]
["bitfinex","SOLUSD",1770131972641,17.58123036,100.97,100.92,17.58085635]
["bitfinex","SOLUSD",1770131972842,7.67682434,100.96,100.91,17.58167221]
["bitfinex","SOLUSD",1770131973062,7.67682434,100.96,100.91,42.35622379]
["bitfinex","SOLUSD",1770131974162,17.09762467,100.96,100.92,0.47976864]
["bitfinex","SOLUSD",1770131974364,7.67682434,100.97,100.92,7.67229813]
["bitfinex","SOLUSD",1770131974569,17.09766434,100.96,100.92,0.47976864]
["bitfinex","SOLUSD",1770131975364,7.19252949,100.95,100.91,9.90944547]
["bitfinex","SOLUSD",1770131975539,7.19252949,100.94,100.9,10.39025098]
["bitfinex","SOLUSD",1770131975748,7.67682434,100.93,100.89,9.91122148]
["bitfinex","SOLUSD",1770131976057,7.67682434,100.93,100.89,9.91162093]
["bitfinex","SOLUSD",1770131976237,7.67682434,100.91,100.87,9.91330634]
["bitfinex","SOLUSD",1770131976442,7.19252949,100.9,100.86,0.47976864]
["bitfinex","SOLUSD",1770131976645,7.19252949,100.9,100.87,9.91366499]
["bitfinex","SOLUSD",1770131976957,7.67682434,100.93,100.89,0.47976864]
["bitfinex","SOLUSD",1770131977280,7.19252949,100.93,100.89,0.47976864]
["bitfinex","SOLUSD",1770131977434,7.67682434,100.94,100.89,7.67229813]
["bitfinex","SOLUSD",1770131977838,7.19252949,100.93,100.89,0.47976864]
["bitfinex","SOLUSD",1770131978250,17.10082397,100.93,100.89,10.39111457]
["bitfinex","SOLUSD",1770131978558,7.19252949,100.94,100.9,0.47976864]
["bitfinex","SOLUSD",1770131978763,9.90645883,100.95,100.91,7.67229813]
["bitfinex","SOLUSD",1770131979143,17.09898832,100.95,100.91,0.47976864]
["bitfinex","SOLUSD",1770131979543,17.09898832,100.95,100.9,7.19252949]
["bitfinex","SOLUSD",1770131979544,17.58328317,100.95,100.9,7.19252949]
["bitfinex","SOLUSD",1770131979763,7.19252949,100.94,100.9,0.47976864]
["bitfinex","SOLUSD",1770131980054,41.86200638,100.96,100.91,7.67229813]
["bitfinex","SOLUSD",1770131980254,7.19252949,100.95,100.91,0.47976864]
["bitfinex","SOLUSD",1770131980863,17.09889826,100.95,100.91,10.38917154]
["bitfinex","SOLUSD",1770131981843,9.90636877,100.95,100.91,17.58170103]
["bitfinex","SOLUSD",1770131982575,7.19252949,100.98,100.94,0.47976864]
["bitfinex","SOLUSD",1770131982863,0.48429485,101.0,100.94,0.47976864]
["bitfinex","SOLUSD",1770131983052,7.19252949,100.96,100.92,0.47976864]
["bitfinex","SOLUSD",1770131983247,7.19252949,100.96,100.87,9.91327867]
["bitfinex","SOLUSD",1770131983248,0.48429485,100.92,100.87,9.91327867]
["bitfinex","SOLUSD",1770131983450,11.46780034,100.96,100.84,0.47976864]
["bitfinex","SOLUSD",1770131983451,7.19252949,100.89,100.84,0.47976864]
["bitfinex","SOLUSD",1770131983768,7.19252949,100.87,100.84,10.39594159]
["bitfinex","SOLUSD",1770131984445,0.48429485,100.89,100.84,10.39594159]
["bitfinex","SOLUSD",1770131984648,7.19252949,100.89,100.85,9.91571641]
["bitfinex","SOLUSD",1770131986350,7.19252949,100.88,100.84,10.39596391]
["bitfinex","SOLUSD",1770131986854,7.19252949,100.86,100.83,10.01693068]
["bitfinex","SOLUSD",1770131987244,4.27527085,100.9,100.85,0.47976864]
["bitfinex","SOLUSD",1770131987445,7.19252949,100.89,100.85,0.47976864]
["bitfinex","SOLUSD",1770131988073,7.19252949,100.87,100.84,0.47976864]
["bitfinex","SOLUSD",1770131988360,7.67682434,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770131988572,7.19252949,100.84,100.81,9.91963532]
["bitfinex","SOLUSD",1770131988775,10.3162803,100.85,100.81,9.91963532]
["bitfinex","SOLUSD",1770131988776,7.19252949,100.83,100.81,9.91963532]
["bitfinex","SOLUSD",1770131989075,7.19252949,100.84,100.81,9.91963532]
["bitfinex","SOLUSD",1770131989469,7.19252949,100.83,100.8,10.39993321]
["bitfinex","SOLUSD",1770131989650,7.19252949,100.83,100.79,10.40131524]
["bitfinex","SOLUSD",1770131990761,17.11022646,100.83,100.79,10.40131524]
["bitfinex","SOLUSD",1770131991154,7.19252949,100.81,100.78,10.37643809]
["bitfinex","SOLUSD",1770131991559,7.19252949,100.8,100.77,51.79304017]
["bitfinex","SOLUSD",1770131991964,7.19252949,100.81,100.77,62.17089332]
["bitfinex","SOLUSD",1770131992855,7.19252949,100.81,100.78,0.46030327]
["bitfinex","SOLUSD",1770131993171,7.19252949,100.81,100.77,51.79304017]
["bitfinex","SOLUSD",1770131993378,7.19252949,100.79,100.77,51.39304017]
["bitfinex","SOLUSD",1770131993674,7.19252949,100.79,100.77,0.1]
["bitfinex","SOLUSD",1770131994376,7.19252949,100.78,100.77,1e-08]
["bitfinex","SOLUSD",1770131994678,7.19252949,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770131994864,7.19252949,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770131995876,7.19252949,100.76,100.73,0.1]
["bitfinex","SOLUSD",1770131996183,7.19252949,100.75,100.73,0.1]
["bitfinex","SOLUSD",1770131996665,39.00533269,100.78,100.73,0.1]
["bitfinex","SOLUSD",1770131996666,7.19252949,100.77,100.74,10.42647258]
["bitfinex","SOLUSD",1770131996871,39.66900775,100.84,100.75,0.5]
["bitfinex","SOLUSD",1770131997054,39.66900775,100.84,100.76,0.5]
["bitfinex","SOLUSD",1770131997055,7.19252949,100.8,100.76,0.5]
["bitfinex","SOLUSD",1770131997254,7.19252949,100.81,100.77,0.5]
["bitfinex","SOLUSD",1770131997865,17.11021271,100.83,100.78,0.5]
["bitfinex","SOLUSD",1770131998072,7.19252949,100.82,100.78,0.5]
["bitfinex","SOLUSD",1770131998272,7.19252949,100.81,100.76,7.69252949]
["bitfinex","SOLUSD",1770131998478,7.21338304,100.8,100.76,0.5]
["bitfinex","SOLUSD",1770131999054,17.13442843,100.8,100.76,0.5]
["bitfinex","SOLUSD",1770131999273,7.21338304,100.79,100.76,0.5]
["bitfinex","SOLUSD",1770131999662,17.13442843,100.8,100.76,10.42454213]
["bitfinex","SOLUSD",1770132000060,17.13442843,100.8,100.76,0.5]
["bitfinex","SOLUSD",1770132000258,17.13442843,100.8,100.76,10.42446331]
["bitfinex","SOLUSD",1770132000454,7.21338304,100.79,100.76,0.5]
["bitfinex","SOLUSD",1770132000683,7.21338304,100.79,100.73,0.1]
["bitfinex","SOLUSD",1770132000684,7.21338304,100.77,100.73,0.1]
["bitfinex","SOLUSD",1770132000858,7.21338304,100.75,100.73,0.1]
["bitfinex","SOLUSD",1770132001174,11.48865389,100.79,100.74,7.71338304]
["bitfinex","SOLUSD",1770132001375,7.21338304,100.82,100.78,0.5]
["bitfinex","SOLUSD",1770132001576,7.21338304,100.86,100.81,7.71338304]
["bitfinex","SOLUSD",1770132001754,7.21338304,100.86,100.77,5.36086188]
["bitfinex","SOLUSD",1770132001755,9.91178511,100.89,100.83,7.71338304]
["bitfinex","SOLUSD",1770132001960,7.21338304,100.9,100.86,0.5]
["bitfinex","SOLUSD",1770132002176,7.21338304,100.91,100.87,0.5]
["bitfinex","SOLUSD",1770132002470,7.21338304,100.96,100.91,0.5]
["bitfinex","SOLUSD",1770132002778,7.21338304,100.94,100.91,0.5]
["bitfinex","SOLUSD",1770132002967,17.1177847,100.97,100.93,0.5]
["bitfinex","SOLUSD",1770132003279,24.75492623,100.99,100.95,0.5]
["bitfinex","SOLUSD",1770132003280,17.11599907,100.99,100.95,0.5]
["bitfinex","SOLUSD",1770132003580,7.21338304,101.0,100.95,0.5]
["bitfinex","SOLUSD",1770132003777,7.21338304,100.98,100.94,0.5]
["bitfinex","SOLUSD",1770132003958,7.21338304,100.99,100.94,7.71338304]
["bitfinex","SOLUSD",1770132004154,7.21338304,100.97,100.92,9.90869724]
["bitfinex","SOLUSD",1770132004381,7.21338304,100.93,100.87,10.41361029]
["bitfinex","SOLUSD",1770132004684,7.21338304,100.89,100.86,0.5]
["bitfinex","SOLUSD",1770132004856,7.21338304,100.9,100.87,10.41372289]
["bitfinex","SOLUSD",1770132005061,7.21338304,100.91,100.88,0.5]
["bitfinex","SOLUSD",1770132005275,17.12257372,100.92,100.88,0.5]
["bitfinex","SOLUSD",1770132005456,7.21338304,100.91,100.88,0.5]
["bitfinex","SOLUSD",1770132005662,7.21338304,100.89,100.86,0.5]
["bitfinex","SOLUSD",1770132005857,7.21338304,100.94,100.89,0.5]
["bitfinex","SOLUSD",1770132006063,7.21338304,100.95,100.91,0.5]
["bitfinex","SOLUSD",1770132006262,7.21338304,100.96,100.92,0.5]
["bitfinex","SOLUSD",1770132006466,7.21338304,100.94,100.9,0.5]
["bitfinex","SOLUSD",1770132006777,113.88393738,100.98,100.88,0.5]
["bitfinex","SOLUSD",1770132006778,7.21338304,100.92,100.88,0.5]
["bitfinex","SOLUSD",1770132006981,7.21338304,100.91,100.88,0.5]
["bitfinex","SOLUSD",1770132007303,7.21338304,100.95,100.91,0.5]
["bitfinex","SOLUSD",1770132007470,27.54,100.99,100.89,0.5]
["bitfinex","SOLUSD",1770132007471,89.12655969,100.98,100.89,0.5]
["bitfinex","SOLUSD",1770132007671,7.21338304,100.91,100.89,0.5]
["bitfinex","SOLUSD",1770132007873,7.21338304,100.91,100.87,0.5]
["bitfinex","SOLUSD",1770132008184,7.21338304,100.9,100.87,0.5]
["bitfinex","SOLUSD",1770132008366,7.21338304,100.88,100.85,0.5]
["bitfinex","SOLUSD",1770132008675,4.27527085,100.95,100.89,0.5]
["bitfinex","SOLUSD",1770132008878,7.21338304,100.94,100.9,0.5]
["bitfinex","SOLUSD",1770132009183,17.12025841,100.94,100.9,0.5]
["bitfinex","SOLUSD",1770132009382,7.21338304,100.93,100.9,0.5]
["bitfinex","SOLUSD",1770132009584,7.21338304,100.92,100.88,0.5]
["bitfinex","SOLUSD",1770132009779,7.21338304,100.92,100.89,0.5]
["bitfinex","SOLUSD",1770132010080,34.67406379,100.94,100.87,17.12671568]
["bitfinex","SOLUSD",1770132010081,7.21338304,100.9,100.87,0.5]
["bitfinex","SOLUSD",1770132010279,7.21338304,100.92,100.88,0.5]
["bitfinex","SOLUSD",1770132010470,7.21338304,100.93,100.89,0.5]
["bitfinex","SOLUSD",1770132010671,7.21338304,100.96,100.92,0.5]
["bitfinex","SOLUSD",1770132010873,7.21338304,100.95,100.92,0.5]
["bitfinex","SOLUSD",1770132011176,7.21338304,100.94,100.9,0.5]
["bitfinex","SOLUSD",1770132011380,7.21338304,100.92,100.88,10.41234785]
["bitfinex","SOLUSD",1770132011582,7.21338304,100.92,100.89,0.5]
["bitfinex","SOLUSD",1770132011778,7.21338304,100.91,100.89,0.5]
["bitfinex","SOLUSD",1770132011977,7.21338304,100.91,100.88,0.5]
["bitfinex","SOLUSD",1770132012169,7.21338304,100.91,100.87,9.91329852]
["bitfinex","SOLUSD",1770132012170,7.21338304,100.89,100.86,0.5]
["bitfinex","SOLUSD",1770132012375,7.21338304,100.88,100.86,0.5]
["bitfinex","SOLUSD",1770132012679,7.21338304,100.87,100.84,0.5]
["bitfinex","SOLUSD",1770132012985,7.21338304,100.86,100.84,0.5]
["bitfinex","SOLUSD",1770132013185,4.27527085,100.91,100.84,0.5]
["bitfinex","SOLUSD",1770132013186,17.12770305,100.87,100.84,0.5]
["bitfinex","SOLUSD",1770132013377,7.21338304,100.89,100.85,0.5]
["bitfinex","SOLUSD",1770132013770,17.12418581,100.9,100.85,0.5]
["bitfinex","SOLUSD",1770132014185,17.12418581,100.9,100.86,0.5]
["bitfinex","SOLUSD",1770132014685,7.21338304,100.92,100.87,0.5]
["bitfinex","SOLUSD",1770132014983,7.21338304,100.92,100.88,0.5]
["bitfinex","SOLUSD",1770132015190,17.12158938,100.93,100.89,0.5]
["bitfinex","SOLUSD",1770132015368,17.11993976,100.95,100.91,0.5]
["bitfinex","SOLUSD",1770132015863,7.21338304,100.93,100.89,0.5]
["bitfinex","SOLUSD",1770132016062,38.94656258,100.95,100.91,0.5]
["bitfinex","SOLUSD",1770132016063,7.21338304,100.95,100.91,0.5]
["bitfinex","SOLUSD",1770132016283,7.21338304,100.94,100.91,0.5]
["bitfinex","SOLUSD",1770132016590,12.62120621,100.94,100.91,0.5]
["bitfinex","SOLUSD",1770132016886,12.62120621,100.92,100.89,0.5]
["bitfinex","SOLUSD",1770132017186,9.90491283,100.96,100.9,9.91080277]
["bitfinex","SOLUSD",1770132017390,22.52611904,100.96,100.92,0.5]
["bitfinex","SOLUSD",1770132017773,22.52560083,100.97,100.93,0.5]
["bitfinex","SOLUSD",1770132019068,39.79101888,101.04,100.95,0.5]
["bitfinex","SOLUSD",1770132019273,12.62120621,101.0,100.95,13.12120621]
["bitfinex","SOLUSD",1770132019489,12.62120621,100.98,100.95,0.5]
["bitfinex","SOLUSD",1770132020094,12.62120621,100.99,100.95,10.40587574]
["bitfinex","SOLUSD",1770132020592,12.62120621,100.99,100.95,10.40580875]
["bitfinex","SOLUSD",1770132021005,12.62120621,100.99,100.96,0.5]
["bitfinex","SOLUSD",1770132021297,22.52335454,100.99,100.96,0.5]
["bitfinex","SOLUSD",1770132021478,12.62120621,100.98,100.95,0.5]
["bitfinex","SOLUSD",1770132021674,22.52335454,100.99,100.95,10.40586359]
["bitfinex","SOLUSD",1770132022098,22.52335454,100.99,100.95,0.5]
["bitfinex","SOLUSD",1770132022311,12.62120621,100.98,100.95,0.5]
["bitfinex","SOLUSD",1770132022795,22.52335454,100.99,100.95,10.40584869]
["bitfinex","SOLUSD",1770132022993,22.52261209,101.0,100.96,10.40487515]
["bitfinex","SOLUSD",1770132023301,22.51925629,101.03,100.99,0.5]
["bitfinex","SOLUSD",1770132023592,10.09718172,101.04,101.01,0.5]
["bitfinex","SOLUSD",1770132023799,0.2,101.04,101.01,0.5]
["bitfinex","SOLUSD",1770132023998,22.51595925,101.07,101.03,0.5]
["bitfinex","SOLUSD",1770132024194,0.2,101.08,101.03,0.5]
["bitfinex","SOLUSD",1770132024497,0.2,101.11,101.06,0.48899852]
["bitfinex","SOLUSD",1770132024498,12.82120621,101.11,101.06,0.48899852]
["bitfinex","SOLUSD",1770132024675,12.62120621,101.09,101.06,0.48899852]
["bitfinex","SOLUSD",1770132024876,0.2,101.11,101.04,0.48899852]
["bitfinex","SOLUSD",1770132024877,12.62120621,101.08,101.04,0.48899852]
["bitfinex","SOLUSD",1770132025077,12.62120621,101.07,101.04,0.48899852]
["bitfinex","SOLUSD",1770132025298,12.62120621,101.08,101.04,0.48899852]
["bitfinex","SOLUSD",1770132025799,22.51400406,101.09,101.04,10.38592132]
["bitfinex","SOLUSD",1770132026093,14.16692179,101.1,101.05,0.48899852]
["bitfinex","SOLUSD",1770132026296,12.62120621,101.09,101.05,0.48899852]
["bitfinex","SOLUSD",1770132026897,22.51285715,101.1,101.05,0.48899852]
["bitfinex","SOLUSD",1770132027108,22.51285715,101.1,101.06,0.48899852]
["bitfinex","SOLUSD",1770132027109,12.62120621,101.1,101.06,0.48899852]
["bitfinex","SOLUSD",1770132027284,12.62120621,101.13,101.08,0.48899852]
["bitfinex","SOLUSD",1770132027478,9.88728495,101.14,101.1,0.48899852]
["bitfinex","SOLUSD",1770132027479,12.62120621,101.14,101.1,0.48899852]
["bitfinex","SOLUSD",1770132027682,12.62120621,101.17,101.13,0.48899852]
["bitfinex","SOLUSD",1770132027895,12.62120621,101.16,101.13,0.48899852]
["bitfinex","SOLUSD",1770132028083,12.62120621,101.14,101.11,0.48899852]
["bitfinex","SOLUSD",1770132028479,12.62120621,101.12,101.07,0.48899852]
["bitfinex","SOLUSD",1770132028799,12.62120621,101.08,101.03,0.48899852]
["bitfinex","SOLUSD",1770132029001,12.62120621,101.06,101.03,0.48899852]
["bitfinex","SOLUSD",1770132029205,12.62120621,101.04,101.01,0.48899852]
["bitfinex","SOLUSD",1770132029502,12.62120621,101.03,100.99,10.39050373]
["bitfinex","SOLUSD",1770132029821,12.62120621,101.05,101.01,0.48899852]
["bitfinex","SOLUSD",1770132030181,12.62120621,101.07,101.02,0.48899852]
["bitfinex","SOLUSD",1770132030490,12.62120621,101.05,101.02,0.48899852]
["bitfinex","SOLUSD",1770132030995,12.62120621,101.06,101.02,0.48899852]
["bitfinex","SOLUSD",1770132031297,12.62120621,101.08,101.04,0.48899852]
["bitfinex","SOLUSD",1770132031488,12.62120621,101.07,101.04,0.48899852]
["bitfinex","SOLUSD",1770132031677,22.51654052,101.06,101.02,10.38794356]
["bitfinex","SOLUSD",1770132031874,4.47527085,101.09,101.03,0.48899852]
["bitfinex","SOLUSD",1770132032080,12.62120621,101.06,101.03,0.48899852]
["bitfinex","SOLUSD",1770132032287,12.62120621,101.04,100.99,0.48899852]
["bitfinex","SOLUSD",1770132032504,0.2,101.06,101.0,10.38940717]
["bitfinex","SOLUSD",1770132032798,12.62120621,101.04,101.01,10.38898291]
["bitfinex","SOLUSD",1770132033987,12.62120621,101.03,101.0,0.48899852]
["bitfinex","SOLUSD",1770132034505,12.62120621,101.02,101.0,0.48899852]
["bitfinex","SOLUSD",1770132034681,12.62120621,101.03,101.0,0.48899852]
["bitfinex","SOLUSD",1770132034883,12.62120621,101.03,101.0,10.38985816]
["bitfinex","SOLUSD",1770132035187,12.62120621,101.04,100.98,0.48899852]
["bitfinex","SOLUSD",1770132035390,34.83679509,101.05,101.0,0.48899852]
["bitfinex","SOLUSD",1770132035697,12.62120621,101.02,101.0,0.48899852]
["bitfinex","SOLUSD",1770132035893,12.62120621,101.01,100.98,10.39144289]
["bitfinex","SOLUSD",1770132036101,9.89824514,101.03,100.99,0.48899852]
["bitfinex","SOLUSD",1770132036102,12.62120621,101.02,100.99,0.48899852]
["bitfinex","SOLUSD",1770132036302,12.62120621,101.0,100.97,10.39254201]
["bitfinex","SOLUSD",1770132036510,7.18491397,101.01,100.97,10.39254201]
["bitfinex","SOLUSD",1770132036809,7.18491397,101.02,100.99,10.39080696]
["bitfinex","SOLUSD",1770132036985,7.18491397,101.03,101.0,9.90062919]
["bitfinex","SOLUSD",1770132037696,17.08114809,101.05,101.01,0.48899852]
["bitfinex","SOLUSD",1770132037911,7.18491397,101.07,101.03,0.48899852]
["bitfinex","SOLUSD",1770132038204,7.18491397,101.05,101.01,10.38861939]
["bitfinex","SOLUSD",1770132038411,7.18491397,101.04,101.01,10.38892844]
["bitfinex","SOLUSD",1770132038784,7.18491397,101.06,101.02,0.48899852]
["bitfinex","SOLUSD",1770132039108,7.18491397,101.08,101.03,0.48899852]
["bitfinex","SOLUSD",1770132039582,34.8226135,101.09,101.03,0.48899852]
["bitfinex","SOLUSD",1770132039583,7.18491397,101.09,101.04,0.48899852]
["bitfinex","SOLUSD",1770132039789,17.07523459,101.11,101.07,0.48899852]
["bitfinex","SOLUSD",1770132039979,7.18491397,101.09,101.05,0.48899852]
["bitfinex","SOLUSD",1770132040183,7.18491397,101.09,101.05,10.38456857]
["bitfinex","SOLUSD",1770132040382,7.18491397,101.09,101.06,10.38396298]
["bitfinex","SOLUSD",1770132040583,17.07523459,101.11,101.06,10.38396298]
["bitfinex","SOLUSD",1770132041098,7.18491397,101.1,101.06,0.48899852]
["bitfinex","SOLUSD",1770132041307,7.18491397,101.11,101.07,0.48899852]
["bitfinex","SOLUSD",1770132041494,7.18491397,101.12,101.08,0.48899852]
["bitfinex","SOLUSD",1770132041892,17.07377564,101.13,101.09,0.48899852]
["bitfinex","SOLUSD",1770132042095,7.18491397,101.11,101.07,10.38264003]
["bitfinex","SOLUSD",1770132042611,7.18491397,101.09,101.07,0.48899852]
["bitfinex","SOLUSD",1770132042800,7.18491397,101.1,101.07,0.48899852]
["bitfinex","SOLUSD",1770132043207,7.18491397,101.09,101.07,0.48899852]
["bitfinex","SOLUSD",1770132043407,7.18491397,101.09,101.06,0.48899852]
["bitfinex","SOLUSD",1770132043706,7.18491397,101.07,101.02,7.67391249]
["bitfinex","SOLUSD",1770132043884,17.08321702,101.03,101.0,0.48899852]
["bitfinex","SOLUSD",1770132044204,7.18491397,101.02,100.99,10.39011264]
["bitfinex","SOLUSD",1770132045000,7.18491397,101.0,100.97,0.48899852]
["bitfinex","SOLUSD",1770132045186,7.18491397,101.0,100.97,10.39243958]
["bitfinex","SOLUSD",1770132045387,7.18491397,101.01,100.98,10.39192113]
["bitfinex","SOLUSD",1770132045593,7.18491397,101.01,100.98,0.48899852]
["bitfinex","SOLUSD",1770132045806,7.18491397,101.01,100.98,10.39163001]
["bitfinex","SOLUSD",1770132046004,17.08498342,101.01,100.98,0.48899852]
["bitfinex","SOLUSD",1770132046186,7.18491397,101.02,100.98,10.39187586]
["bitfinex","SOLUSD",1770132046499,7.18491397,101.02,100.99,0.48899852]
["bitfinex","SOLUSD",1770132046902,17.08404853,101.02,100.99,0.48899852]
["bitfinex","SOLUSD",1770132047295,7.18491397,101.0,100.97,10.39261262]
["bitfinex","SOLUSD",1770132047493,7.18491397,101.01,100.98,0.48899852]
["bitfinex","SOLUSD",1770132048102,7.18491397,101.01,100.98,10.39191151]
["bitfinex","SOLUSD",1770132048305,9.89913456,101.02,100.99,0.48899852]
["bitfinex","SOLUSD",1770132048306,7.18491397,101.02,100.99,0.48899852]
["bitfinex","SOLUSD",1770132048492,12.60121346,101.01,100.97,10.39254969]
["bitfinex","SOLUSD",1770132048701,12.60121346,101.01,100.98,0.48899852]
["bitfinex","SOLUSD",1770132049612,9.89856415,101.03,100.99,0.48899852]
["bitfinex","SOLUSD",1770132049906,12.60121346,101.01,100.97,10.39247213]
["bitfinex","SOLUSD",1770132050713,22.50160986,101.01,100.98,0.46142804]
["bitfinex","SOLUSD",1770132051609,12.60121346,101.0,100.97,0.46142804]
["bitfinex","SOLUSD",1770132051908,12.60121346,101.01,100.97,0.46142804]
["bitfinex","SOLUSD",1770132052317,9.89955943,101.02,100.97,0.46142804]
["bitfinex","SOLUSD",1770132052318,12.60121346,101.02,100.98,0.46142804]
["bitfinex","SOLUSD",1770132052498,12.60121346,101.03,100.99,0.46142804]
["bitfinex","SOLUSD",1770132052697,12.60121346,101.03,100.99,10.36297602]
["bitfinex","SOLUSD",1770132052698,22.49947903,101.03,100.99,10.36297602]
["bitfinex","SOLUSD",1770132053496,10.09826557,101.03,100.97,0.47517593]
["bitfinex","SOLUSD",1770132053819,12.60121346,101.08,101.03,0.47517593]
["bitfinex","SOLUSD",1770132054001,39.55203864,101.14,101.05,13.07638939]
["bitfinex","SOLUSD",1770132054002,22.49291438,101.1,101.05,13.07638939]
["bitfinex","SOLUSD",1770132054311,12.60121346,101.11,101.07,0.47517593]
["bitfinex","SOLUSD",1770132054513,12.60121346,101.1,101.07,0.47517593]
["bitfinex","SOLUSD",1770132054899,12.60121346,101.09,101.05,10.37041445]
["bitfinex","SOLUSD",1770132055099,12.60121346,101.1,101.06,0.47517593]
["bitfinex","SOLUSD",1770132055295,24.92413051,101.12,101.08,0.47517593]
["bitfinex","SOLUSD",1770132055296,22.49098238,101.12,101.08,0.47517593]
["bitfinex","SOLUSD",1770132055516,22.48992609,101.13,101.09,0.47517593]
["bitfinex","SOLUSD",1770132055697,12.60121346,101.12,101.09,0.47517593]
["bitfinex","SOLUSD",1770132055896,12.60121346,101.12,101.07,10.36915666]
["bitfinex","SOLUSD",1770132056097,12.60121346,101.12,101.08,0.47517593]
["bitfinex","SOLUSD",1770132056827,0.2,101.16,101.11,0.47517593]
["bitfinex","SOLUSD",1770132057000,0.2,101.16,101.09,9.89125893]
["bitfinex","SOLUSD",1770132057001,10.0853401,101.16,101.12,0.47517593]
["bitfinex","SOLUSD",1770132057323,12.60121346,101.14,101.1,0.47517593]
["bitfinex","SOLUSD",1770132057717,12.60121346,101.12,101.08,10.3682309]
["bitfinex","SOLUSD",1770132057919,12.60121346,101.12,101.09,0.47517593]
["bitfinex","SOLUSD",1770132058122,12.60121346,101.11,101.09,0.47517593]
["bitfinex","SOLUSD",1770132058620,12.57901855,101.11,101.09,0.47517593]
["bitfinex","SOLUSD",1770132058823,22.4696297,101.11,101.09,0.47517593]
["bitfinex","SOLUSD",1770132059206,22.4696297,101.11,101.07,0.47517593]
["bitfinex","SOLUSD",1770132059207,12.57901855,101.1,101.07,0.47517593]
["bitfinex","SOLUSD",1770132059603,12.57901855,101.09,101.07,10.36924672]
["bitfinex","SOLUSD",1770132059811,12.57901855,101.11,101.08,0.47517593]
["bitfinex","SOLUSD",1770132060318,12.57901855,101.1,101.06,10.36989627]
["bitfinex","SOLUSD",1770132060520,12.57901855,101.11,101.08,10.36820129]
["bitfinex","SOLUSD",1770132060723,9.88630746,101.15,101.1,0.47517593]
["bitfinex","SOLUSD",1770132060906,22.46532601,101.15,101.11,0.47517593]
["bitfinex","SOLUSD",1770132061108,0.2,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132061306,10.08543464,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132061523,12.57901855,101.15,101.11,0.47517593]
["bitfinex","SOLUSD",1770132061730,12.57901855,101.13,101.11,0.47517593]
["bitfinex","SOLUSD",1770132061936,12.57901855,101.14,101.11,0.47517593]
["bitfinex","SOLUSD",1770132062226,0.2,101.16,101.14,0.47517593]
["bitfinex","SOLUSD",1770132062405,12.77901855,101.16,101.12,0.47517593]
["bitfinex","SOLUSD",1770132062602,0.2,101.15,101.09,9.89161128]
["bitfinex","SOLUSD",1770132062816,22.47038961,101.1,101.06,0.47517593]
["bitfinex","SOLUSD",1770132063012,12.57901855,101.13,101.08,0.47517593]
["bitfinex","SOLUSD",1770132063211,0.2,101.16,101.12,13.05419448]
["bitfinex","SOLUSD",1770132063430,0.2,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132063814,12.77901855,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132064014,0.2,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132064210,22.66446349,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132064418,12.57901855,101.14,101.1,0.47517593]
["bitfinex","SOLUSD",1770132064624,12.57901855,101.13,101.1,0.47517593]
["bitfinex","SOLUSD",1770132064935,9.88834713,101.13,101.1,0.47517593]
["bitfinex","SOLUSD",1770132065123,22.46532601,101.15,101.11,0.47517593]
["bitfinex","SOLUSD",1770132065329,22.66471335,101.16,101.12,0.47517593]
["bitfinex","SOLUSD",1770132065627,12.57901855,101.15,101.11,0.47517593]
["bitfinex","SOLUSD",1770132066135,22.66471335,101.16,101.12,0.47517593]
["bitfinex","SOLUSD",1770132066436,0.2,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132066640,12.57901855,101.15,101.13,0.47517593]
["bitfinex","SOLUSD",1770132066937,22.46595796,101.15,101.11,0.47517593]
["bitfinex","SOLUSD",1770132067112,12.57901855,101.14,101.11,0.47517593]
["bitfinex","SOLUSD",1770132067639,0.2,101.16,101.12,0.47517593]
["bitfinex","SOLUSD",1770132067936,0.2,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132067937,10.08536234,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132069040,22.66438089,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132069217,0.2,101.16,101.13,10.36337816]
["bitfinex","SOLUSD",1770132069414,22.66442705,101.16,101.13,0.47517593]
["bitfinex","SOLUSD",1770132069639,22.66442705,101.16,101.11,0.47517593]
["bitfinex","SOLUSD",1770132069640,12.57901855,101.14,101.11,0.47517593]
["bitfinex","SOLUSD",1770132070011,22.66442705,101.16,101.11,0.47517593]
["bitfinex","SOLUSD",1770132070317,12.57901855,101.17,101.14,0.47517593]
["bitfinex","SOLUSD",1770132070516,7.16089803,101.17,101.14,0.47517593]
["bitfinex","SOLUSD",1770132071032,7.36089803,101.19,101.15,0.47517593]
["bitfinex","SOLUSD",1770132071436,17.24331084,101.19,101.15,0.47517593]
["bitfinex","SOLUSD",1770132072240,0.2,101.19,101.16,0.47517593]
["bitfinex","SOLUSD",1770132072426,0.2,101.19,101.17,0.47517593]
["bitfinex","SOLUSD",1770132072829,0.2,101.2,101.18,0.47517593]
["bitfinex","SOLUSD",1770132073120,0.2,101.2,101.18,10.35832189]
["bitfinex","SOLUSD",1770132073435,0.2,101.2,101.18,0.47517593]
["bitfinex","SOLUSD",1770132074831,10.08158246,101.2,101.16,10.36000967]
["bitfinex","SOLUSD",1770132075026,17.24248049,101.2,101.16,10.36000967]
["bitfinex","SOLUSD",1770132075435,0.2,101.2,101.17,7.63607396]
["bitfinex","SOLUSD",1770132075838,10.08146214,101.2,101.16,9.88483374]
["bitfinex","SOLUSD",1770132076047,10.08146214,101.2,101.16,10.36000967]
["bitfinex","SOLUSD",1770132076229,10.08146214,101.2,101.16,17.5209077]
["bitfinex","SOLUSD",1770132076539,0.2,101.2,101.16,17.5209077]
["bitfinex","SOLUSD",1770132077120,0.2,101.2,101.17,7.16089803]
["bitfinex","SOLUSD",1770132077435,0.2,101.2,101.17,7.63607396]
["bitfinex","SOLUSD",1770132078642,0.2,101.2,101.11,0.47517593]
["bitfinex","SOLUSD",1770132078643,0.4,101.17,101.11,0.47517593]
["bitfinex","SOLUSD",1770132078838,7.16089803,101.14,101.1,9.89052302]
["bitfinex","SOLUSD",1770132079142,7.16089803,101.17,101.12,7.16089803]
["bitfinex","SOLUSD",1770132079334,10.2829321,101.19,101.14,0.47517593]
["bitfinex","SOLUSD",1770132079641,0.2,101.2,101.15,7.63607396]
["bitfinex","SOLUSD",1770132079642,10.0819013,101.2,101.15,7.63607396]
["bitfinex","SOLUSD",1770132079835,7.16089803,101.19,101.15,0.47517593]
["bitfinex","SOLUSD",1770132080918,7.16089803,101.19,101.12,27.46]
["bitfinex","SOLUSD",1770132080919,7.16089803,101.17,101.13,0.45808161]
["bitfinex","SOLUSD",1770132081136,17.04530349,101.17,101.13,0.45808161]
["bitfinex","SOLUSD",1770132081729,17.04530349,101.17,101.1,9.63613273]
["bitfinex","SOLUSD",1770132081730,7.16089803,101.16,101.11,10.3476702]
["bitfinex","SOLUSD",1770132081931,7.16089803,101.16,101.13,0.45808161]
["bitfinex","SOLUSD",1770132082228,0.2,101.2,101.16,0.45808161]
["bitfinex","SOLUSD",1770132082421,0.2,101.2,101.17,7.61897964]
["bitfinex","SOLUSD",1770132083237,10.08159368,101.2,101.17,7.61897964]
["bitfinex","SOLUSD",1770132083547,0.2,101.2,101.18,0.45808161]
["bitfinex","SOLUSD",1770132083752,0.2,101.2,101.16,17.50400318]
["bitfinex","SOLUSD",1770132083929,10.08145407,101.2,101.16,17.50400318]
["bitfinex","SOLUSD",1770132084129,0.2,101.2,101.17,10.34235539]
["bitfinex","SOLUSD",1770132084438,0.2,101.2,101.17,17.50325342]
["bitfinex","SOLUSD",1770132084942,17.24238464,101.2,101.16,9.88482983]
["bitfinex","SOLUSD",1770132085138,17.24238464,101.2,101.16,10.34291144]
["bitfinex","SOLUSD",1770132085336,0.2,101.2,101.17,0.45808161]
["bitfinex","SOLUSD",1770132086853,0.2,101.2,101.17,7.61897964]
["bitfinex","SOLUSD",1770132087048,0.2,101.2,101.18,9.88337616]
["bitfinex","SOLUSD",1770132087531,17.03975437,101.23,101.18,17.5023558]
["bitfinex","SOLUSD",1770132087734,0.4,101.26,101.2,7.61897964]
["bitfinex","SOLUSD",1770132087935,17.03799656,101.25,101.2,7.61897964]
["bitfinex","SOLUSD",1770132088239,7.56089803,101.26,101.21,7.61897964]
["bitfinex","SOLUSD",1770132088443,17.03598249,101.27,101.22,0.45808161]
["bitfinex","SOLUSD",1770132088630,7.16089803,101.26,101.22,0.45808161]
["bitfinex","SOLUSD",1770132088831,9.87508446,101.27,101.2,0.45808161]
["bitfinex","SOLUSD",1770132088832,7.16089803,101.24,101.2,0.45808161]
["bitfinex","SOLUSD",1770132089030,7.16089803,101.21,101.18,37.80145777]
["bitfinex","SOLUSD",1770132089231,7.16089803,101.22,101.18,37.80145777]
["bitfinex","SOLUSD",1770132089433,17.03884976,101.24,101.19,0.45808161]
["bitfinex","SOLUSD",1770132089649,7.16089803,101.24,101.2,0.45808161]
["bitfinex","SOLUSD",1770132089884,7.16089803,101.22,101.18,37.80145777]
["bitfinex","SOLUSD",1770132090032,10.27762472,101.24,101.18,44.9623558]
["bitfinex","SOLUSD",1770132090033,7.16089803,101.23,101.18,44.9623558]
["bitfinex","SOLUSD",1770132090237,7.16089803,101.23,101.19,0.45808161]
["bitfinex","SOLUSD",1770132091041,24.70404116,101.2,101.15,7.61897964]
["bitfinex","SOLUSD",1770132091240,7.16089803,101.22,101.17,7.61897964]
["bitfinex","SOLUSD",1770132091448,17.03853305,101.24,101.2,0.45808161]
["bitfinex","SOLUSD",1770132092349,9.87763502,101.24,101.2,7.61897964]
["bitfinex","SOLUSD",1770132092541,17.43765106,101.25,101.2,7.61897964]
["bitfinex","SOLUSD",1770132092942,10.27675303,101.25,101.2,7.61897964]
["bitfinex","SOLUSD",1770132093138,17.43765106,101.25,101.2,7.61897964]
["bitfinex","SOLUSD",1770132093351,17.43765106,101.25,101.17,27.46]
["bitfinex","SOLUSD",1770132093352,9.87463759,101.27,101.23,7.61897964]
["bitfinex","SOLUSD",1770132093656,17.03553562,101.27,101.23,7.61897964]
["bitfinex","SOLUSD",1770132093857,17.03553562,101.27,101.21,34.58156308]
["bitfinex","SOLUSD",1770132093858,0.1,101.28,101.24,7.61897964]
["bitfinex","SOLUSD",1770132094051,9.97371932,101.28,101.24,7.61897964]
["bitfinex","SOLUSD",1770132094260,0.1,101.29,101.26,0.45808161]
["bitfinex","SOLUSD",1770132094442,0.3157738,101.34,101.29,0.45808161]
["bitfinex","SOLUSD",1770132094646,0.3157738,101.34,101.32,0.45808161]
["bitfinex","SOLUSD",1770132095160,0.48781705,101.37,101.33,7.16089803]
["bitfinex","SOLUSD",1770132095338,7.74871508,101.39,101.34,7.16089803]
["bitfinex","SOLUSD",1770132095538,7.64871508,101.37,101.32,17.48833384]
["bitfinex","SOLUSD",1770132095765,0.1,101.41,101.36,7.61897964]
["bitfinex","SOLUSD",1770132095960,7.74871508,101.41,101.36,7.61897964]
["bitfinex","SOLUSD",1770132096153,7.64871508,101.39,101.34,7.61897964]
["bitfinex","SOLUSD",1770132096459,7.64871508,101.38,101.33,7.61897964]
["bitfinex","SOLUSD",1770132096755,0.48781705,101.4,101.36,7.16089803]
["bitfinex","SOLUSD",1770132096935,0.1,101.41,101.37,7.16089803]
["bitfinex","SOLUSD",1770132097134,0.48781705,101.45,101.4,7.16089803]
["bitfinex","SOLUSD",1770132097348,66.84807624,101.51,101.41,10.31904206]
["bitfinex","SOLUSD",1770132097349,10.34294664,101.47,101.41,10.31904206]
["bitfinex","SOLUSD",1770132097563,0.48781705,101.46,101.42,7.16089803]
["bitfinex","SOLUSD",1770132097737,6.67497572,101.48,101.43,7.16089803]
["bitfinex","SOLUSD",1770132097938,16.52917279,101.48,101.44,7.16089803]
["bitfinex","SOLUSD",1770132098137,0.48781705,101.44,101.38,0.45808161]
["bitfinex","SOLUSD",1770132098342,55.45798955,101.48,101.36,7.61897964]
["bitfinex","SOLUSD",1770132098343,7.64871508,101.41,101.36,7.61897964]
["bitfinex","SOLUSD",1770132098552,7.64871508,101.41,101.36,17.48472367]
["bitfinex","SOLUSD",1770132098768,7.16089803,101.4,101.36,7.61897964]
["bitfinex","SOLUSD",1770132099062,7.64871508,101.41,101.36,7.61897964]
["bitfinex","SOLUSD",1770132099247,7.64871508,101.41,101.34,24.66809769]
["bitfinex","SOLUSD",1770132099248,0.48781705,101.4,101.35,10.32460476]
["bitfinex","SOLUSD",1770132099459,7.16089803,101.39,101.35,10.32460476]
["bitfinex","SOLUSD",1770132099864,7.64871508,101.37,101.32,9.86929691]
["bitfinex","SOLUSD",1770132100166,7.64871508,101.37,101.33,17.02878]
["bitfinex","SOLUSD",1770132100339,7.64871508,101.38,101.33,7.16089803]
["bitfinex","SOLUSD",1770132100541,0.48781705,101.38,101.34,17.02861999]
["bitfinex","SOLUSD",1770132100746,7.64871508,101.38,101.33,17.02924137]
["bitfinex","SOLUSD",1770132101035,7.64871508,101.37,101.32,7.61897964]
["bitfinex","SOLUSD",1770132101253,7.16089803,101.35,101.31,9.86984146]
["bitfinex","SOLUSD",1770132101448,7.64871508,101.38,101.33,7.16089803]
["bitfinex","SOLUSD",1770132101652,17.02408312,101.39,101.34,7.16089803]
["bitfinex","SOLUSD",1770132102077,0.48781705,101.41,101.36,7.61897964]
["bitfinex","SOLUSD",1770132102261,7.64871508,101.4,101.35,7.16089803]
["bitfinex","SOLUSD",1770132102459,0.48781705,101.4,101.36,7.16089803]
["bitfinex","SOLUSD",1770132102774,7.64871508,101.4,101.35,7.16089803]
["bitfinex","SOLUSD",1770132103371,17.51138027,101.4,101.35,17.48570244]
["bitfinex","SOLUSD",1770132104067,7.64871508,101.39,101.34,17.02854538]
["bitfinex","SOLUSD",1770132104267,7.64871508,101.39,101.35,9.86676382]
["bitfinex","SOLUSD",1770132104477,7.16089803,101.38,101.33,7.61897964]
["bitfinex","SOLUSD",1770132104652,7.16089803,101.37,101.33,0.45808161]
["bitfinex","SOLUSD",1770132104857,7.64871508,101.38,101.33,7.61897964]
["bitfinex","SOLUSD",1770132105372,7.64871508,101.38,101.34,9.86776571]
["bitfinex","SOLUSD",1770132105557,7.64871508,101.38,101.33,7.61897964]
["bitfinex","SOLUSD",1770132105558,17.51274759,101.38,101.33,7.61897964]
["bitfinex","SOLUSD",1770132105755,0.48781705,101.35,101.3,24.87753933]
["bitfinex","SOLUSD",1770132105954,0.48781705,101.35,101.3,32.49651897]
["bitfinex","SOLUSD",1770132105955,7.64871508,101.35,101.3,32.49651897]
["bitfinex","SOLUSD",1770132106158,7.16089803,101.34,101.3,0.65808161]
["bitfinex","SOLUSD",1770132106368,7.64871508,101.35,101.3,7.81897964]
["bitfinex","SOLUSD",1770132106569,7.16089803,101.35,101.32,9.86945109]
["bitfinex","SOLUSD",1770132106775,7.16089803,101.35,101.31,9.87057915]
["bitfinex","SOLUSD",1770132107074,7.64871508,101.33,101.3,0.2]
["bitfinex","SOLUSD",1770132107279,7.16089803,101.32,101.3,0.2]
["bitfinex","SOLUSD",1770132107465,17.51753724,101.33,101.3,0.2]
["bitfinex","SOLUSD",1770132107976,110.60629865,101.38,101.31,7.16089803]
["bitfinex","SOLUSD",1770132107977,7.16089803,101.36,101.31,7.16089803]
["bitfinex","SOLUSD",1770132108150,4.27527085,101.38,101.34,7.16089803]
["bitfinex","SOLUSD",1770132108151,0.48781705,101.38,101.34,7.16089803]
["bitfinex","SOLUSD",1770132108356,7.16089803,101.41,101.36,7.16089803]
["bitfinex","SOLUSD",1770132108563,0.48781705,101.41,101.37,7.16089803]
["bitfinex","SOLUSD",1770132108771,7.64871508,101.43,101.38,7.16089803]
["bitfinex","SOLUSD",1770132108963,7.64871508,101.43,101.39,7.16089803]
["bitfinex","SOLUSD",1770132109162,7.16089803,101.42,101.37,7.61897964]
["bitfinex","SOLUSD",1770132109481,10.34701777,101.43,101.36,9.86582478]
["bitfinex","SOLUSD",1770132109482,7.64871508,101.41,101.36,9.86582478]
["bitfinex","SOLUSD",1770132109673,7.64871508,101.41,101.36,17.02672281]
["bitfinex","SOLUSD",1770132109982,7.64871508,101.41,101.36,17.48480442]
["bitfinex","SOLUSD",1770132110178,7.64871508,101.41,101.36,10.32390639]
["bitfinex","SOLUSD",1770132110363,10.34888641,101.41,101.36,17.48480442]
["bitfinex","SOLUSD",1770132110681,7.16089803,101.4,101.36,0.48728335]
["bitfinex","SOLUSD",1770132111572,17.02434717,101.39,101.34,17.51561808]
["bitfinex","SOLUSD",1770132111877,7.16089803,101.36,101.32,9.8689451]
["bitfinex","SOLUSD",1770132112077,34.52071316,101.39,101.3,0.68728335]
["bitfinex","SOLUSD",1770132112078,7.16089803,101.33,101.3,0.2]
["bitfinex","SOLUSD",1770132112272,7.16089803,101.31,101.3,0.2]
["bitfinex","SOLUSD",1770132112885,7.16089803,101.31,101.29,68.90698494]
["bitfinex","SOLUSD",1770132113069,7.16089803,101.3,101.25,10.37597446]
["bitfinex","SOLUSD",1770132113274,27.42,101.33,101.27,0.5]
["bitfinex","SOLUSD",1770132113472,9.86938955,101.33,101.28,10.37361769]
["bitfinex","SOLUSD",1770132113787,7.16089803,101.32,101.29,0.5]
["bitfinex","SOLUSD",1770132114382,12.52892286,101.31,101.29,0.5]
["bitfinex","SOLUSD",1770132114681,12.52892286,101.3,101.26,0.5]
["bitfinex","SOLUSD",1770132114984,12.52892286,101.27,101.24,10.37732173]
["bitfinex","SOLUSD",1770132115182,12.52892286,101.28,101.25,9.87644002]
["bitfinex","SOLUSD",1770132115389,12.52892286,101.28,101.24,10.37709941]
["bitfinex","SOLUSD",1770132115688,9.8726429,101.29,101.24,10.37740058]
["bitfinex","SOLUSD",1770132115866,9.8726429,101.29,101.22,12.52892286]
["bitfinex","SOLUSD",1770132115867,12.52892286,101.27,101.22,13.02892286]
["bitfinex","SOLUSD",1770132116185,12.52892286,101.24,101.22,0.5]
["bitfinex","SOLUSD",1770132116364,12.52892286,101.24,101.21,43.6940072]
["bitfinex","SOLUSD",1770132116561,101.46482178,101.29,101.21,43.6940072]
["bitfinex","SOLUSD",1770132116562,12.52892286,101.23,101.21,43.6940072]
["bitfinex","SOLUSD",1770132116964,27.42,101.27,101.21,43.6940072]
["bitfinex","SOLUSD",1770132116965,12.52892286,101.24,101.21,43.6940072]
["bitfinex","SOLUSD",1770132117184,12.52892286,101.24,101.2,10.38120499]
["bitfinex","SOLUSD",1770132117185,12.52892286,101.22,101.18,0.5]
["bitfinex","SOLUSD",1770132117486,4.27527085,101.26,101.18,0.5]
["bitfinex","SOLUSD",1770132117487,12.52892286,101.2,101.18,0.5]
["bitfinex","SOLUSD",1770132117697,12.52892286,101.19,101.14,13.02892286]
["bitfinex","SOLUSD",1770132117867,12.52892286,101.17,101.14,0.5]
["bitfinex","SOLUSD",1770132118070,12.52892286,101.16,101.14,0.5]
["bitfinex","SOLUSD",1770132118486,12.56520762,101.17,101.14,0.5]
["bitfinex","SOLUSD",1770132118679,12.56520762,101.15,101.13,28.32940552]
["bitfinex","SOLUSD",1770132118878,12.56520762,101.14,101.13,28.32940552]
["bitfinex","SOLUSD",1770132119075,12.56520762,101.16,101.13,28.82940552]
["bitfinex","SOLUSD",1770132119281,27.42,101.2,101.13,28.82940552]
["bitfinex","SOLUSD",1770132119487,9.88533017,101.16,101.13,28.82940552]
["bitfinex","SOLUSD",1770132119792,12.56520762,101.17,101.13,0.5]
["bitfinex","SOLUSD",1770132119991,12.56520762,101.16,101.13,0.5]
["bitfinex","SOLUSD",1770132120194,12.56520762,101.14,101.09,25.22964013]
["bitfinex","SOLUSD",1770132120394,12.56520762,101.13,101.1,0.5]
["bitfinex","SOLUSD",1770132120596,34.59537938,101.17,101.06,0.5]
["bitfinex","SOLUSD",1770132120597,12.56520762,101.11,101.06,0.5]
["bitfinex","SOLUSD",1770132120820,4.27527085,101.14,101.08,0.5]
["bitfinex","SOLUSD",1770132121103,12.56520762,101.12,101.08,10.39288376]
["bitfinex","SOLUSD",1770132121306,12.56520762,101.13,101.09,0.5]
["bitfinex","SOLUSD",1770132121592,9.88826263,101.13,101.1,0.5]
["bitfinex","SOLUSD",1770132121791,12.56520762,101.15,101.1,22.95553983]
["bitfinex","SOLUSD",1770132121990,12.56520762,101.15,101.11,0.5]
["bitfinex","SOLUSD",1770132122396,12.56520762,101.14,101.11,0.5]
["bitfinex","SOLUSD",1770132122594,12.56520762,101.13,101.1,9.8910258]
["bitfinex","SOLUSD",1770132122779,12.56520762,101.13,101.09,10.39176212]
["bitfinex","SOLUSD",1770132122975,12.56520762,101.1,101.05,13.06520762]
["bitfinex","SOLUSD",1770132123475,12.56520762,101.09,101.06,0.5]
["bitfinex","SOLUSD",1770132123980,12.56520762,101.09,101.06,10.39509761]
["bitfinex","SOLUSD",1770132124392,12.56520762,101.13,101.08,13.06520762]
["bitfinex","SOLUSD",1770132124586,12.56520762,101.1,101.06,9.89509761]
["bitfinex","SOLUSD",1770132124778,12.56520762,101.11,101.06,22.96030523]
["bitfinex","SOLUSD",1770132125091,12.56520762,101.11,101.07,0.5]
["bitfinex","SOLUSD",1770132125698,12.56520762,101.08,101.03,9.89749792]
["bitfinex","SOLUSD",1770132125993,12.56520762,101.1,101.05,12.56520762]
["bitfinex","SOLUSD",1770132126173,12.56520762,101.08,101.03,47.20783075]
["bitfinex","SOLUSD",1770132126371,12.56520762,101.1,101.05,12.56520762]
["bitfinex","SOLUSD",1770132126571,12.56520762,101.09,101.04,12.56520762]
["bitfinex","SOLUSD",1770132126797,10.35794128,101.11,101.05,12.56520762]
["bitfinex","SOLUSD",1770132126798,12.56520762,101.1,101.05,12.56520762]
["bitfinex","SOLUSD",1770132127004,12.56520762,101.09,101.04,12.56520762]
["bitfinex","SOLUSD",1770132127180,10.35794128,101.11,101.06,12.56520762]
["bitfinex","SOLUSD",1770132127181,12.56520762,101.11,101.06,12.56520762]
["bitfinex","SOLUSD",1770132127389,12.56520762,101.11,101.04,0.28432314]
["bitfinex","SOLUSD",1770132127390,12.56520762,101.09,101.04,12.56520762]
["bitfinex","SOLUSD",1770132127595,12.56520762,101.08,101.04,0.48745417]
["bitfinex","SOLUSD",1770132127796,12.56520762,101.08,101.04,10.38408568]
["bitfinex","SOLUSD",1770132128022,25.19621117,101.1,101.04,47.69196946]
["bitfinex","SOLUSD",1770132128023,12.56520762,101.09,101.04,47.69196946]
["bitfinex","SOLUSD",1770132128206,12.56520762,101.11,101.06,13.05266179]
["bitfinex","SOLUSD",1770132128403,12.56520762,101.11,101.06,0.48745417]
["bitfinex","SOLUSD",1770132128608,12.56520762,101.07,101.03,9.89778508]
["bitfinex","SOLUSD",1770132128803,12.56520762,101.07,101.04,10.38394889]
["bitfinex","SOLUSD",1770132128999,4.27527085,101.11,101.05,0.48745417]
["bitfinex","SOLUSD",1770132129000,12.56520762,101.09,101.05,0.48745417]
["bitfinex","SOLUSD",1770132129396,4.27527085,101.11,101.06,13.05266179]
["bitfinex","SOLUSD",1770132129397,12.56520762,101.11,101.06,13.05266179]
["bitfinex","SOLUSD",1770132129808,12.56520762,101.08,101.04,25.23013033]
["bitfinex","SOLUSD",1770132130007,12.56520762,101.07,101.04,0.48745417]
["bitfinex","SOLUSD",1770132130217,12.56520762,101.07,101.02,37.79868258]
["bitfinex","SOLUSD",1770132130517,12.56520762,101.07,101.04,9.89705646]
["bitfinex","SOLUSD",1770132130832,12.56520762,101.09,101.05,9.89556944]
["bitfinex","SOLUSD",1770132131002,12.56520762,101.09,101.05,9.89550563]
["bitfinex","SOLUSD",1770132131201,13.03261772,101.1,101.05,13.05266179]
["bitfinex","SOLUSD",1770132131504,12.56520762,101.09,101.05,0.48745417]
["bitfinex","SOLUSD",1770132131818,13.03261772,101.1,101.06,9.89508211]
["bitfinex","SOLUSD",1770132132021,12.56520762,101.08,101.03,13.05266179]
["bitfinex","SOLUSD",1770132132323,12.56520762,101.08,101.05,9.89590686]
["bitfinex","SOLUSD",1770132132816,12.56520762,101.09,101.05,10.38336103]
["bitfinex","SOLUSD",1770132133703,12.56520762,101.09,101.05,35.12358864]
["bitfinex","SOLUSD",1770132133901,0.4674101,101.15,101.08,13.05266179]
["bitfinex","SOLUSD",1770132134106,13.03261772,101.14,101.08,13.05266179]
["bitfinex","SOLUSD",1770132134421,7.16776674,101.12,101.08,0.48745417]
["bitfinex","SOLUSD",1770132134604,7.16776674,101.11,101.08,0.48745417]
["bitfinex","SOLUSD",1770132134812,7.16776674,101.12,101.08,0.48745417]
["bitfinex","SOLUSD",1770132135012,9.88728495,101.14,101.1,0.48745417]
["bitfinex","SOLUSD",1770132135013,17.05505169,101.14,101.1,0.48745417]
["bitfinex","SOLUSD",1770132135208,7.16776674,101.14,101.1,0.48745417]
["bitfinex","SOLUSD",1770132135621,17.05434202,101.15,101.1,7.65522091]
["bitfinex","SOLUSD",1770132135822,7.16776674,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1770132136212,17.0540767,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1770132136517,17.0540767,101.15,101.1,10.37816927]
["bitfinex","SOLUSD",1770132136719,7.16776674,101.13,101.1,0.48745417]
["bitfinex","SOLUSD",1770132137019,7.16776674,101.14,101.1,10.37838976]
["bitfinex","SOLUSD",1770132137230,7.63517684,101.15,101.1,17.5461565]
["bitfinex","SOLUSD",1770132137413,17.52148962,101.15,101.1,35.10638184]
["bitfinex","SOLUSD",1770132137618,7.16776674,101.14,101.1,35.10638184]
["bitfinex","SOLUSD",1770132138012,7.16776674,101.13,101.1,9.89093559]
["bitfinex","SOLUSD",1770132138411,7.16776674,101.12,101.09,9.89188381]
["bitfinex","SOLUSD",1770132139329,7.16776674,101.11,101.06,32.39109187]
["bitfinex","SOLUSD",1770132139631,0.4674101,101.17,101.11,0.48745417]
["bitfinex","SOLUSD",1770132139813,7.16776674,101.16,101.12,0.48745417]
["bitfinex","SOLUSD",1770132140014,17.05357809,101.16,101.12,10.37665059]
["bitfinex","SOLUSD",1770132140326,7.16776674,101.15,101.11,9.88973725]
["bitfinex","SOLUSD",1770132140516,7.16776674,101.15,101.11,10.38130683]
["bitfinex","SOLUSD",1770132141208,17.52858948,101.16,101.12,9.88920165]
["bitfinex","SOLUSD",1770132141519,17.52858948,101.16,101.11,10.3812939]
["bitfinex","SOLUSD",1770132142536,7.16776674,101.15,101.11,10.3812939]
["bitfinex","SOLUSD",1770132142707,17.05357809,101.16,101.12,0.49156958]
["bitfinex","SOLUSD",1770132143809,17.05261327,101.17,101.13,0.49156958]
["bitfinex","SOLUSD",1770132144008,7.16776674,101.16,101.13,0.49156958]
["bitfinex","SOLUSD",1770132144432,9.88484653,101.17,101.13,10.37932592]
["bitfinex","SOLUSD",1770132144620,7.16776674,101.16,101.13,9.88817419]
["bitfinex","SOLUSD",1770132144818,7.64277813,101.16,101.11,0.49156958]
["bitfinex","SOLUSD",1770132145120,7.16776674,101.13,101.1,9.89064518]
["bitfinex","SOLUSD",1770132145528,7.16776674,101.14,101.12,9.8890432]
["bitfinex","SOLUSD",1770132145828,7.16776674,101.14,101.11,0.49156958]
["bitfinex","SOLUSD",1770132146229,17.05525412,101.14,101.11,0.49156958]
["bitfinex","SOLUSD",1770132146620,7.16776674,101.13,101.09,0.49156958]
["bitfinex","SOLUSD",1770132146808,7.64277813,101.13,101.09,9.89158431]
["bitfinex","SOLUSD",1770132147122,7.16776674,101.16,101.11,0.49156958]
["bitfinex","SOLUSD",1770132147432,17.05255572,101.17,101.13,0.49156958]
["bitfinex","SOLUSD",1770132148031,43.80107401,101.2,101.11,34.61547006]
["bitfinex","SOLUSD",1770132148032,17.52466859,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1770132148235,0.47501139,101.16,101.11,9.8897986]
["bitfinex","SOLUSD",1770132148529,7.16776674,101.14,101.1,10.38276641]
["bitfinex","SOLUSD",1770132149211,7.16776674,101.16,101.12,0.49156958]
["bitfinex","SOLUSD",1770132149635,7.16776674,101.14,101.1,10.38276641]
["bitfinex","SOLUSD",1770132149817,7.16776674,101.14,101.11,0.49156958]
["bitfinex","SOLUSD",1770132150430,7.16776674,101.13,101.1,10.38276641]
["bitfinex","SOLUSD",1770132150617,7.16776674,101.13,101.1,0.49156958]
["bitfinex","SOLUSD",1770132150811,7.16776674,101.13,101.1,10.3826413]
["bitfinex","SOLUSD",1770132151006,7.16776674,101.13,101.1,0.49156958]
["bitfinex","SOLUSD",1770132151228,7.16776674,101.11,101.08,0.49156958]
["bitfinex","SOLUSD",1770132151430,7.16776674,101.13,101.09,0.49156958]
["bitfinex","SOLUSD",1770132151731,17.05461207,101.15,101.11,10.38163272]
["bitfinex","SOLUSD",1770132152233,17.05461207,101.15,101.11,0.49156958]
["bitfinex","SOLUSD",1770132152529,17.05461207,101.15,101.11,10.38160062]
["bitfinex","SOLUSD",1770132152731,17.05461207,101.15,101.1,7.16776674]
["bitfinex","SOLUSD",1770132152732,7.16776674,101.14,101.09,7.65933632]
["bitfinex","SOLUSD",1770132152932,7.16776674,101.13,101.09,10.38324173]
["bitfinex","SOLUSD",1770132153132,7.16776674,101.12,101.09,0.49156958]
["bitfinex","SOLUSD",1770132153530,7.16776674,101.11,101.07,10.3852976]
["bitfinex","SOLUSD",1770132153728,7.16776674,101.11,101.08,9.89295489]
["bitfinex","SOLUSD",1770132153931,7.16776674,101.1,101.07,0.49156958]
["bitfinex","SOLUSD",1770132154137,7.16776674,101.08,101.05,10.38723343]
["bitfinex","SOLUSD",1770132154338,7.16776674,101.08,101.05,0.49156958]
["bitfinex","SOLUSD",1770132154917,7.16776674,101.09,101.05,0.49156958]
["bitfinex","SOLUSD",1770132155118,7.16776674,101.09,101.06,9.89468128]
["bitfinex","SOLUSD",1770132155519,7.16776674,101.09,101.05,0.49156958]
["bitfinex","SOLUSD",1770132155520,7.16776674,101.12,101.08,0.49156958]
["bitfinex","SOLUSD",1770132155912,32.36387333,101.13,101.08,0.49156958]
["bitfinex","SOLUSD",1770132156121,42.25268315,101.13,101.08,17.55166166]
["bitfinex","SOLUSD",1770132156321,7.16776674,101.12,101.08,0.49156958]
["bitfinex","SOLUSD",1770132156619,7.16776674,101.1,101.06,10.38577522]
["bitfinex","SOLUSD",1770132156920,7.16776674,101.09,101.05,9.89588874]
["bitfinex","SOLUSD",1770132157122,7.16776674,101.09,101.05,10.38745832]
["bitfinex","SOLUSD",1770132157438,7.16776674,101.07,101.05,0.49156958]
["bitfinex","SOLUSD",1770132157637,7.16776674,101.11,101.07,0.49156958]
["bitfinex","SOLUSD",1770132157847,17.05657656,101.13,101.09,0.49156958]
["bitfinex","SOLUSD",1770132158036,17.53061015,101.14,101.09,7.65933632]
["bitfinex","SOLUSD",1770132158353,7.16776674,101.13,101.09,10.38318737]
["bitfinex","SOLUSD",1770132158514,7.64277813,101.13,101.09,9.89208391]
["bitfinex","SOLUSD",1770132158823,34.60604439,101.14,101.07,9.8940885]
["bitfinex","SOLUSD",1770132158824,7.16776674,101.11,101.07,9.8940885]
["bitfinex","SOLUSD",1770132159019,7.16776674,101.1,101.07,0.49156958]
["bitfinex","SOLUSD",1770132159237,7.16776674,101.08,101.03,25.23622052]
["bitfinex","SOLUSD",1770132159543,7.16776674,101.07,101.03,10.38911126]
["bitfinex","SOLUSD",1770132159915,7.16776674,101.06,101.03,10.38911126]
["bitfinex","SOLUSD",1770132160218,17.06204724,101.07,101.03,10.38911126]
["bitfinex","SOLUSD",1770132160426,7.16776674,101.06,101.03,0.49156958]
["bitfinex","SOLUSD",1770132160639,7.16776674,101.06,101.03,10.38953892]
["bitfinex","SOLUSD",1770132160943,9.89357793,101.08,101.04,0.49156958]
["bitfinex","SOLUSD",1770132161119,0.47501139,101.1,101.04,0.49156958]
["bitfinex","SOLUSD",1770132161321,17.05954055,101.1,101.06,0.49156958]
["bitfinex","SOLUSD",1770132161944,7.16776674,101.09,101.06,0.49156958]
["bitfinex","SOLUSD",1770132162421,7.16776674,101.08,101.05,9.89571142]
["bitfinex","SOLUSD",1770132163041,7.64277813,101.07,101.03,9.89739109]
["bitfinex","SOLUSD",1770132163222,7.16776674,101.08,101.05,9.89549671]
["bitfinex","SOLUSD",1770132163428,7.64277813,101.08,101.04,9.8965101]
["bitfinex","SOLUSD",1770132163633,7.16776674,101.07,101.02,41.81182816]
["bitfinex","SOLUSD",1770132163940,7.16776674,101.06,101.02,34.64406142]
["bitfinex","SOLUSD",1770132164143,7.64277813,101.07,101.03,9.89789748]
["bitfinex","SOLUSD",1770132164558,17.5373768,101.07,101.03,9.89789748]
["bitfinex","SOLUSD",1770132165242,17.5373768,101.07,101.03,10.38946706]
["bitfinex","SOLUSD",1770132165436,7.16776674,101.08,101.04,0.49156958]
["bitfinex","SOLUSD",1770132165642,17.53547247,101.09,101.05,0.49156958]
["bitfinex","SOLUSD",1770132166038,7.64277813,101.07,101.03,0.49156958]
["bitfinex","SOLUSD",1770132166647,7.16776674,101.04,101.01,10.39139453]
["bitfinex","SOLUSD",1770132166837,17.53788994,101.06,101.02,9.89897617]
["bitfinex","SOLUSD",1770132167031,9.89511181,101.06,101.03,9.89786455]
["bitfinex","SOLUSD",1770132167232,17.53788994,101.06,101.02,10.39007741]
["bitfinex","SOLUSD",1770132167541,17.53788994,101.06,101.03,9.89797823]
["bitfinex","SOLUSD",1770132167947,7.64277813,101.06,101.02,0.49156958]
["bitfinex","SOLUSD",1770132168147,7.16776674,101.05,101.02,0.49156958]
["bitfinex","SOLUSD",1770132168338,7.64277813,101.06,101.02,10.39013801]
["bitfinex","SOLUSD",1770132168534,17.53886917,101.05,101.01,9.89937596]
["bitfinex","SOLUSD",1770132168847,17.53886917,101.05,100.98,10.39397918]
["bitfinex","SOLUSD",1770132168848,7.16776674,101.02,100.98,10.39397918]
["bitfinex","SOLUSD",1770132169043,7.64277813,101.03,100.99,0.49156958]
["bitfinex","SOLUSD",1770132169247,17.53886917,101.05,101.01,10.39084051]
["bitfinex","SOLUSD",1770132169550,7.16776674,101.04,101.01,0.49156958]
["bitfinex","SOLUSD",1770132169860,7.16776674,101.05,101.01,0.49156958]
["bitfinex","SOLUSD",1770132170060,10.36760251,101.09,101.04,0.49156958]
["bitfinex","SOLUSD",1770132170351,17.53536925,101.09,101.04,0.49156958]
["bitfinex","SOLUSD",1770132170734,17.52838734,101.1,101.05,17.52252639]
["bitfinex","SOLUSD",1770132170935,10.36016678,101.1,101.06,7.62643535]
["bitfinex","SOLUSD",1770132171145,7.6363362,101.1,101.06,0.45866861]
["bitfinex","SOLUSD",1770132171446,7.6363362,101.1,101.06,7.62643535]
["bitfinex","SOLUSD",1770132171447,0.46856946,101.1,101.06,7.62643535]
["bitfinex","SOLUSD",1770132171753,17.52706932,101.11,101.06,7.16776674]
["bitfinex","SOLUSD",1770132171937,17.52706932,101.11,101.06,7.62643535]
["bitfinex","SOLUSD",1770132172340,7.6363362,101.11,101.07,0.45866861]
["bitfinex","SOLUSD",1770132172538,17.52496371,101.13,101.08,7.62643535]
["bitfinex","SOLUSD",1770132172746,17.52479562,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1770132173454,7.66563136,101.12,101.08,10.35131759]
["bitfinex","SOLUSD",1770132173656,7.66563136,101.12,101.08,0.45866861]
["bitfinex","SOLUSD",1770132173838,7.16776674,101.11,101.08,0.45866861]
["bitfinex","SOLUSD",1770132174044,7.16776674,101.11,101.07,10.34474743]
["bitfinex","SOLUSD",1770132174244,7.66563136,101.12,101.08,9.89292981]
["bitfinex","SOLUSD",1770132174962,0.49786462,101.12,101.08,17.06069655]
["bitfinex","SOLUSD",1770132175259,17.55489159,101.12,101.08,9.89292981]
["bitfinex","SOLUSD",1770132175555,17.55489159,101.12,101.07,10.34484021]
["bitfinex","SOLUSD",1770132175757,7.66563136,101.11,101.07,10.34484021]
["bitfinex","SOLUSD",1770132176335,17.05702697,101.12,101.07,17.06136985]
["bitfinex","SOLUSD",1770132176530,17.05702976,101.12,101.08,0.4512371]
["bitfinex","SOLUSD",1770132176946,0.49786462,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1770132176947,17.55438318,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1770132177139,7.66563136,101.14,101.09,41.79038024]
["bitfinex","SOLUSD",1770132177638,7.16776674,101.16,101.12,0.4512371]
["bitfinex","SOLUSD",1770132177949,7.66563136,101.17,101.12,7.61900384]
["bitfinex","SOLUSD",1770132178137,7.16776674,101.16,101.12,0.4512371]
["bitfinex","SOLUSD",1770132178545,7.66563136,101.17,101.12,7.61900384]
["bitfinex","SOLUSD",1770132178752,7.16776674,101.16,101.11,7.16776674]
["bitfinex","SOLUSD",1770132178952,0.49786462,101.14,101.1,17.50926734]
["bitfinex","SOLUSD",1770132179665,7.16776674,101.12,101.09,9.89142052]
["bitfinex","SOLUSD",1770132179845,7.16776674,101.12,101.08,10.34419532]
["bitfinex","SOLUSD",1770132180459,7.16849313,101.11,101.08,9.89261709]
["bitfinex","SOLUSD",1770132180642,7.16849313,101.13,101.09,0.4512371]
["bitfinex","SOLUSD",1770132180847,0.49786462,101.14,101.1,17.51088733]
["bitfinex","SOLUSD",1770132181178,9.88482672,101.17,101.12,7.61973023]
["bitfinex","SOLUSD",1770132181470,7.26849313,101.21,101.16,7.61973023]
["bitfinex","SOLUSD",1770132181641,0.49786462,101.2,101.16,7.61973023]
["bitfinex","SOLUSD",1770132181847,0.1,101.21,101.17,7.61973023]
["bitfinex","SOLUSD",1770132182044,1e-08,101.21,101.2,7.16849313]
["bitfinex","SOLUSD",1770132182274,1e-08,101.21,101.19,7.61973023]
["bitfinex","SOLUSD",1770132182450,0.1,101.23,101.2,7.16849313]
["bitfinex","SOLUSD",1770132182647,1e-08,101.23,101.21,7.16849313]
["bitfinex","SOLUSD",1770132182871,1e-08,101.23,101.21,7.61973023]
["bitfinex","SOLUSD",1770132183053,1e-08,101.23,101.22,9.87947046]
["bitfinex","SOLUSD",1770132183244,1e-08,101.23,101.21,10.33118832]
["bitfinex","SOLUSD",1770132183445,1e-08,101.23,101.21,17.49968145]
["bitfinex","SOLUSD",1770132183741,4.27527085,101.29,101.21,17.49968145]
["bitfinex","SOLUSD",1770132183742,7.66635775,101.28,101.23,0.4512371]
["bitfinex","SOLUSD",1770132183950,0.49786462,101.3,101.26,0.4512371]
["bitfinex","SOLUSD",1770132184240,7.16849313,101.31,101.27,0.4512371]
["bitfinex","SOLUSD",1770132184241,7.66635775,101.31,101.27,0.4512371]
["bitfinex","SOLUSD",1770132184447,7.16849313,101.29,101.25,0.4512371]
["bitfinex","SOLUSD",1770132184676,7.16849313,101.28,101.23,35.09973023]
["bitfinex","SOLUSD",1770132184854,7.16849313,101.25,101.21,35.03230481]
["bitfinex","SOLUSD",1770132185065,7.16849313,101.25,101.21,10.33118832]
["bitfinex","SOLUSD",1770132185363,7.16849313,101.25,101.21,35.03230481]
["bitfinex","SOLUSD",1770132185576,7.16849313,101.25,101.22,0.4512371]
["bitfinex","SOLUSD",1770132185755,7.16849313,101.26,101.22,0.4512371]
["bitfinex","SOLUSD",1770132186073,7.16849313,101.25,101.21,34.58106771]
["bitfinex","SOLUSD",1770132186255,7.16849313,101.24,101.21,9.87995122]
["bitfinex","SOLUSD",1770132186650,7.16849313,101.27,101.23,0.4512371]
["bitfinex","SOLUSD",1770132186847,7.66635775,101.31,101.26,0.4512371]
["bitfinex","SOLUSD",1770132187170,7.66635775,101.32,101.27,35.01231145]
["bitfinex","SOLUSD",1770132187373,17.53643106,101.32,101.27,35.01231145]
["bitfinex","SOLUSD",1770132187548,7.66635775,101.3,101.26,9.87539653]
["bitfinex","SOLUSD",1770132188668,9.87007331,101.32,101.26,9.87548716]
["bitfinex","SOLUSD",1770132188669,7.16849313,101.28,101.26,9.87548716]
["bitfinex","SOLUSD",1770132188873,7.66635775,101.29,101.23,7.61973023]
["bitfinex","SOLUSD",1770132189076,7.66635775,101.29,101.24,42.19027677]
["bitfinex","SOLUSD",1770132189270,7.16849313,101.3,101.25,7.61973023]
["bitfinex","SOLUSD",1770132189473,17.53711697,101.31,101.26,7.61973023]
["bitfinex","SOLUSD",1770132189780,17.53711697,101.31,101.24,34.57054654]
["bitfinex","SOLUSD",1770132189781,7.16849313,101.36,101.31,0.4512371]
["bitfinex","SOLUSD",1770132190077,7.16849313,101.35,101.3,7.61973023]
["bitfinex","SOLUSD",1770132190464,7.16849313,101.35,101.3,0.4512371]
["bitfinex","SOLUSD",1770132190465,7.16849313,101.34,101.3,0.4512371]
["bitfinex","SOLUSD",1770132190979,7.16849313,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1770132191346,7.16849313,101.33,101.29,10.32388]
["bitfinex","SOLUSD",1770132191559,7.66635775,101.34,101.29,17.49237313]
["bitfinex","SOLUSD",1770132191775,7.16849313,101.32,101.29,9.8726429]
["bitfinex","SOLUSD",1770132191961,7.16849313,101.31,101.28,9.87340475]
["bitfinex","SOLUSD",1770132192373,7.16849313,101.31,101.27,10.32551037]
["bitfinex","SOLUSD",1770132192555,7.16849313,101.3,101.27,10.32551037]
["bitfinex","SOLUSD",1770132192753,0.49786462,101.32,101.28,10.32470346]
["bitfinex","SOLUSD",1770132192754,7.66635775,101.32,101.28,10.32470346]
["bitfinex","SOLUSD",1770132192960,7.66635775,101.34,101.29,7.61973023]
["bitfinex","SOLUSD",1770132193260,0.49786462,101.34,101.29,7.61973023]
["bitfinex","SOLUSD",1770132193774,17.53336678,101.35,101.3,0.4512371]
["bitfinex","SOLUSD",1770132194368,7.16849313,101.36,101.31,7.61973023]
["bitfinex","SOLUSD",1770132194559,7.16849313,101.35,101.31,0.4512371]
["bitfinex","SOLUSD",1770132194759,7.66635775,101.36,101.31,7.61973023]
["bitfinex","SOLUSD",1770132195078,24.7607567,101.38,101.33,0.4512371]
["bitfinex","SOLUSD",1770132195079,0.59786462,101.38,101.33,0.4512371]
["bitfinex","SOLUSD",1770132195279,0.1,101.38,101.35,7.16849313]
["bitfinex","SOLUSD",1770132195483,0.1,101.38,101.34,0.4512371]
["bitfinex","SOLUSD",1770132195671,0.1,101.38,101.34,7.61973023]
["bitfinex","SOLUSD",1770132195871,0.1,101.38,101.35,7.16849313]
["bitfinex","SOLUSD",1770132196074,0.1,101.38,101.34,7.61973023]
["bitfinex","SOLUSD",1770132196778,0.1,101.38,101.35,7.61973023]
["bitfinex","SOLUSD",1770132196980,0.1,101.38,101.35,10.31789093]
["bitfinex","SOLUSD",1770132197362,0.1,101.38,101.34,17.03602565]
["bitfinex","SOLUSD",1770132197673,7.66635775,101.36,101.32,9.86916263]
["bitfinex","SOLUSD",1770132197886,7.16849313,101.35,101.32,9.86916263]
["bitfinex","SOLUSD",1770132198384,7.66635775,101.34,101.3,9.87099115]
["bitfinex","SOLUSD",1770132198708,7.66635775,101.33,101.29,9.87237097]
["bitfinex","SOLUSD",1770132198869,7.66635775,101.3,101.26,9.87550573]
["bitfinex","SOLUSD",1770132199051,7.66635775,101.3,101.25,10.32755121]
["bitfinex","SOLUSD",1770132199052,7.16849313,101.28,101.25,10.32755121]
["bitfinex","SOLUSD",1770132199257,7.16849313,101.27,101.25,9.87631411]
["bitfinex","SOLUSD",1770132199481,7.16849313,101.26,101.23,9.87782054]
["bitfinex","SOLUSD",1770132199857,7.16849313,101.26,101.22,24.69719692]
["bitfinex","SOLUSD",1770132199858,7.16849313,101.25,101.22,9.87888934]
["bitfinex","SOLUSD",1770132200575,7.66635775,101.26,101.23,9.87780019]
["bitfinex","SOLUSD",1770132200779,7.66635775,101.26,101.22,9.87904599]
["bitfinex","SOLUSD",1770132200963,7.16849313,101.25,101.21,0.4512371]
["bitfinex","SOLUSD",1770132201167,7.16849313,101.26,101.22,10.37576075]
["bitfinex","SOLUSD",1770132201375,7.65216854,101.27,101.22,35.0744369]
["bitfinex","SOLUSD",1770132201773,17.04242279,101.28,101.23,0.49636608]
["bitfinex","SOLUSD",1770132201977,7.65216854,101.27,101.22,34.57807082]
["bitfinex","SOLUSD",1770132202288,7.16849313,101.24,101.21,9.88001741]
["bitfinex","SOLUSD",1770132202584,7.16849313,101.23,101.19,0.49636608]
["bitfinex","SOLUSD",1770132202877,7.16849313,101.23,101.18,31.87500778]
["bitfinex","SOLUSD",1770132202878,7.16849313,101.21,101.18,9.8829227]
["bitfinex","SOLUSD",1770132203079,7.16849313,101.2,101.17,9.88430817]
["bitfinex","SOLUSD",1770132203262,7.65216854,101.21,101.17,9.88430817]
["bitfinex","SOLUSD",1770132203863,7.16849313,101.22,101.17,42.26005005]
["bitfinex","SOLUSD",1770132204071,7.65216854,101.23,101.18,7.66485921]
["bitfinex","SOLUSD",1770132204262,0.48367541,101.22,101.18,7.16849313]
["bitfinex","SOLUSD",1770132204464,17.04702965,101.23,101.17,9.88430817]
["bitfinex","SOLUSD",1770132204465,7.65216854,101.21,101.17,9.88430817]
["bitfinex","SOLUSD",1770132204661,7.16849313,101.2,101.17,9.88430817]
["bitfinex","SOLUSD",1770132205162,7.16849313,101.2,101.11,25.22069293]
["bitfinex","SOLUSD",1770132205163,0.48367541,101.16,101.11,25.22069293]
["bitfinex","SOLUSD",1770132205371,7.16849313,101.18,101.13,17.55285894]
["bitfinex","SOLUSD",1770132205759,7.65216854,101.17,101.13,9.88799973]
["bitfinex","SOLUSD",1770132206370,7.16849313,101.18,101.13,42.27351552]
["bitfinex","SOLUSD",1770132206567,7.16849313,101.19,101.15,0.49636608]
["bitfinex","SOLUSD",1770132206966,0.48367541,101.2,101.16,7.16849313]
["bitfinex","SOLUSD",1770132207165,0.48367541,101.2,101.17,9.88435306]
["bitfinex","SOLUSD",1770132207363,10.36510299,101.2,101.16,9.88503743]
["bitfinex","SOLUSD",1770132207589,7.65216854,101.19,101.14,9.88686397]
["bitfinex","SOLUSD",1770132207778,7.65216854,101.19,101.14,10.38323005]
["bitfinex","SOLUSD",1770132207979,7.16849313,101.17,101.13,10.38423603]
["bitfinex","SOLUSD",1770132208278,34.58498489,101.2,101.11,61.80013509]
["bitfinex","SOLUSD",1770132208279,7.16849313,101.19,101.14,7.66485921]
["bitfinex","SOLUSD",1770132208486,7.16849313,101.18,101.14,10.38338124]
["bitfinex","SOLUSD",1770132208675,7.65216854,101.18,101.13,7.16849313]
["bitfinex","SOLUSD",1770132208878,7.65216854,101.18,101.14,9.88657023]
["bitfinex","SOLUSD",1770132209387,17.53608306,101.18,101.13,9.88782181]
["bitfinex","SOLUSD",1770132209864,0.48367541,101.15,101.12,9.88910835]
["bitfinex","SOLUSD",1770132210070,7.16849313,101.16,101.11,7.66485921]
["bitfinex","SOLUSD",1770132210267,0.48367541,101.17,101.13,17.0565175]
["bitfinex","SOLUSD",1770132210465,0.48367541,101.17,101.13,17.55288358]
["bitfinex","SOLUSD",1770132210667,44.97499487,101.19,101.14,7.16849313]
["bitfinex","SOLUSD",1770132210881,17.53499487,101.19,101.14,7.16849313]
["bitfinex","SOLUSD",1770132211364,7.16849313,101.17,101.13,10.38373982]
["bitfinex","SOLUSD",1770132211563,7.16849313,101.16,101.12,9.88841973]
["bitfinex","SOLUSD",1770132212286,7.65216854,101.16,101.11,37.82618349]
["bitfinex","SOLUSD",1770132212592,7.65216854,101.18,101.12,7.66485921]
["bitfinex","SOLUSD",1770132212771,7.65216854,101.18,101.14,9.88726681]
["bitfinex","SOLUSD",1770132213092,7.16849313,101.17,101.14,9.88726681]
["bitfinex","SOLUSD",1770132213268,7.16849313,101.17,101.13,9.88780592]
["bitfinex","SOLUSD",1770132213891,17.05293404,101.17,101.13,9.88780592]
["bitfinex","SOLUSD",1770132214100,17.53660945,101.17,101.12,17.55360745]
["bitfinex","SOLUSD",1770132214386,7.16849313,101.16,101.12,10.38511432]
["bitfinex","SOLUSD",1770132214568,7.16849313,101.16,101.08,83.42024573]
["bitfinex","SOLUSD",1770132214569,0.48367541,101.12,101.08,9.89262425]
["bitfinex","SOLUSD",1770132214877,7.65216854,101.11,101.06,0.49636608]
["bitfinex","SOLUSD",1770132215076,7.16849313,101.13,101.08,10.38941106]
["bitfinex","SOLUSD",1770132215287,0.48367541,101.14,101.1,7.16849313]
["bitfinex","SOLUSD",1770132215589,0.48367541,101.14,101.11,9.89021857]
["bitfinex","SOLUSD",1770132215774,17.53789236,101.16,101.11,17.0587117]
["bitfinex","SOLUSD",1770132215969,17.53789236,101.16,101.06,0.49636608]
["bitfinex","SOLUSD",1770132215970,0.48367541,101.11,101.06,0.49636608]
["bitfinex","SOLUSD",1770132216197,7.65216854,101.13,101.08,7.66485921]
["bitfinex","SOLUSD",1770132216493,7.16849313,101.13,101.09,9.89166269]
["bitfinex","SOLUSD",1770132216673,7.65216854,101.14,101.1,9.891108]
["bitfinex","SOLUSD",1770132216869,17.53789236,101.16,101.11,7.66485921]
["bitfinex","SOLUSD",1770132217388,17.53762956,101.16,101.11,7.66485921]
["bitfinex","SOLUSD",1770132217691,7.65216854,101.16,101.11,42.27980999]
["bitfinex","SOLUSD",1770132217889,7.16849313,101.15,101.11,10.38577043]
["bitfinex","SOLUSD",1770132218397,7.65216854,101.16,101.11,17.55426356]
["bitfinex","SOLUSD",1770132218579,17.53769901,101.16,101.11,17.55426356]
["bitfinex","SOLUSD",1770132218781,0.48367541,101.16,101.11,42.27980999]
["bitfinex","SOLUSD",1770132219117,17.53602651,101.18,101.13,0.49636608]
["bitfinex","SOLUSD",1770132219274,7.16849313,101.16,101.11,42.27980999]
["bitfinex","SOLUSD",1770132219699,17.53703039,101.17,101.12,7.66485921]
["bitfinex","SOLUSD",1770132220105,0.48367541,101.17,101.12,7.66485921]
["bitfinex","SOLUSD",1770132220277,17.53672856,101.17,101.12,7.66485921]
["bitfinex","SOLUSD",1770132220477,7.16849313,101.16,101.12,0.49636608]
["bitfinex","SOLUSD",1770132221183,7.65216854,101.15,101.11,9.88940435]
["bitfinex","SOLUSD",1770132221699,17.53907542,101.15,101.11,9.88940435]
["bitfinex","SOLUSD",1770132221884,0.48367541,101.15,101.11,9.88940435]
["bitfinex","SOLUSD",1770132222079,17.05434281,101.16,101.11,35.11131686]
["bitfinex","SOLUSD",1770132222286,7.16849313,101.16,101.11,42.27980999]
["bitfinex","SOLUSD",1770132222485,17.53690198,101.17,101.12,7.66485921]
["bitfinex","SOLUSD",1770132222804,7.65216854,101.19,101.14,7.66485921]
["bitfinex","SOLUSD",1770132223007,7.16849313,101.18,101.14,0.49636608]
["bitfinex","SOLUSD",1770132223587,0.48367541,101.19,101.15,34.60207612]
["bitfinex","SOLUSD",1770132223787,0.48367541,101.19,101.15,41.77056925]
["bitfinex","SOLUSD",1770132223984,17.04916728,101.21,101.16,7.66485921]
["bitfinex","SOLUSD",1770132224193,17.53168535,101.22,101.17,7.16849313]
["bitfinex","SOLUSD",1770132224397,0.48367541,101.23,101.18,7.66485921]
["bitfinex","SOLUSD",1770132224696,7.65216854,101.22,101.18,0.49636608]
["bitfinex","SOLUSD",1770132225198,24.69191609,101.25,101.18,0.49636608]
["bitfinex","SOLUSD",1770132225199,7.65216854,101.23,101.18,7.66485921]
["bitfinex","SOLUSD",1770132225788,7.65216854,101.21,101.17,9.88387642]
["bitfinex","SOLUSD",1770132225983,7.16849313,101.2,101.17,9.88387642]
["bitfinex","SOLUSD",1770132226391,7.65216854,101.2,101.16,9.88479633]
["bitfinex","SOLUSD",1770132226591,7.16849313,101.19,101.16,9.88438674]
["bitfinex","SOLUSD",1770132226994,7.65216854,101.2,101.17,9.88415667]
["bitfinex","SOLUSD",1770132227807,71.24550928,101.24,101.17,17.54921227]
["bitfinex","SOLUSD",1770132227808,0.48367541,101.23,101.17,17.54921227]
["bitfinex","SOLUSD",1770132228015,0.48367541,101.23,101.18,7.66485921]
["bitfinex","SOLUSD",1770132228517,7.65216854,101.23,101.18,7.66485921]
["bitfinex","SOLUSD",1770132229013,7.65216854,101.23,101.19,9.88239944]
["bitfinex","SOLUSD",1770132229210,7.16849313,101.22,101.18,0.49636608]
["bitfinex","SOLUSD",1770132229410,0.48367541,101.23,101.18,42.2562727]
["bitfinex","SOLUSD",1770132229602,10.3606988,101.25,101.2,7.66485921]
["bitfinex","SOLUSD",1770132229813,9.87664245,101.25,101.2,7.16849313]
["bitfinex","SOLUSD",1770132230016,7.16849313,101.25,101.2,7.66485921]
["bitfinex","SOLUSD",1770132230205,17.52825229,101.26,101.21,7.66485921]
["bitfinex","SOLUSD",1770132230393,17.52825229,101.26,101.21,0.49636608]
["bitfinex","SOLUSD",1770132230595,7.64285487,101.25,101.21,0.49636608]
["bitfinex","SOLUSD",1770132230810,7.64285487,101.24,101.18,42.22341065]
["bitfinex","SOLUSD",1770132231310,7.64285487,101.24,101.17,27.46]
["bitfinex","SOLUSD",1770132231311,7.64285487,101.21,101.17,9.88382425]
["bitfinex","SOLUSD",1770132231614,7.16849313,101.22,101.18,10.3464193]
["bitfinex","SOLUSD",1770132231793,7.64285487,101.23,101.19,0.46350403]
["bitfinex","SOLUSD",1770132232913,7.64285487,101.23,101.18,17.0514084]
["bitfinex","SOLUSD",1770132233116,17.52158825,101.23,101.18,17.53937217]
["bitfinex","SOLUSD",1770132233617,17.52158825,101.23,101.18,10.37087904]
["bitfinex","SOLUSD",1770132234006,0.47466087,101.25,101.19,0.48796377]
["bitfinex","SOLUSD",1770132234316,17.51872184,101.26,101.21,7.6564569]
["bitfinex","SOLUSD",1770132234698,7.643154,101.25,101.2,7.16849313]
["bitfinex","SOLUSD",1770132235320,10.35132103,101.25,101.21,9.88044659]
["bitfinex","SOLUSD",1770132235494,4.27527085,101.27,101.21,9.88044659]
["bitfinex","SOLUSD",1770132235495,10.3500699,101.27,101.22,0.48796377]
["bitfinex","SOLUSD",1770132235696,10.34875937,101.28,101.23,7.6564569]
["bitfinex","SOLUSD",1770132235900,17.5172525,101.28,101.23,7.6564569]
["bitfinex","SOLUSD",1770132237205,17.51832279,101.27,101.23,9.87849451]
["bitfinex","SOLUSD",1770132237392,7.16849313,101.26,101.22,9.87918821]
["bitfinex","SOLUSD",1770132237823,7.643154,101.26,101.22,9.87918821]
["bitfinex","SOLUSD",1770132238114,7.643154,101.25,101.21,0.48796377]
["bitfinex","SOLUSD",1770132238316,7.643154,101.27,101.22,10.36742831]
["bitfinex","SOLUSD",1770132238526,0.47466087,101.27,101.22,17.53592144]
["bitfinex","SOLUSD",1770132238711,17.51643635,101.29,101.24,7.6564569]
["bitfinex","SOLUSD",1770132238896,17.51643635,101.29,101.24,0.48796377]
["bitfinex","SOLUSD",1770132239117,7.643154,101.28,101.24,0.48796377]
["bitfinex","SOLUSD",1770132239725,7.16849313,101.27,101.23,9.87770155]
["bitfinex","SOLUSD",1770132239920,7.16849313,101.26,101.22,10.36697392]
["bitfinex","SOLUSD",1770132240217,7.643154,101.24,101.2,0.48796377]
["bitfinex","SOLUSD",1770132240397,8.04612434,101.23,101.19,0.48796377]
["bitfinex","SOLUSD",1770132240598,0.47466087,101.26,101.2,9.88137915]
["bitfinex","SOLUSD",1770132240819,8.52078521,101.27,101.22,8.53408811]
["bitfinex","SOLUSD",1770132241016,8.52078521,101.27,101.23,0.48796377]
["bitfinex","SOLUSD",1770132241216,0.47466087,101.27,101.23,0.48796377]
["bitfinex","SOLUSD",1770132241620,0.47466087,101.27,101.24,9.87751876]
["bitfinex","SOLUSD",1770132242124,18.39408771,101.29,101.24,18.41160687]
["bitfinex","SOLUSD",1770132242321,18.39408771,101.29,101.24,43.10540378]
["bitfinex","SOLUSD",1770132242499,0.47466087,101.29,101.24,43.10540378]
["bitfinex","SOLUSD",1770132242704,18.39359738,101.29,101.24,43.10540378]
["bitfinex","SOLUSD",1770132243010,0.47466087,101.24,101.14,0.48796377]
["bitfinex","SOLUSD",1770132243325,0.47466087,101.24,101.09,39.56713876]
["bitfinex","SOLUSD",1770132243326,0.47466087,101.14,101.09,9.89150113]
["bitfinex","SOLUSD",1770132243507,0.47466087,101.16,101.1,0.48796377]
["bitfinex","SOLUSD",1770132243710,8.04612434,101.16,101.12,0.48796377]
["bitfinex","SOLUSD",1770132243925,37.3234312,101.18,101.13,0.48796377]
["bitfinex","SOLUSD",1770132244110,8.04612434,101.17,101.13,0.48796377]
["bitfinex","SOLUSD",1770132244423,8.04612434,101.17,101.11,10.37818234]
["bitfinex","SOLUSD",1770132244424,8.04612434,101.15,101.11,10.37818234]
["bitfinex","SOLUSD",1770132244624,27.44,101.17,101.13,0.48796377]
["bitfinex","SOLUSD",1770132244832,8.04612434,101.19,101.14,8.53408811]
["bitfinex","SOLUSD",1770132245047,17.92867448,101.19,101.14,0.48796377]
["bitfinex","SOLUSD",1770132245725,8.04612434,101.17,101.13,9.88789632]
["bitfinex","SOLUSD",1770132245931,8.04612434,101.16,101.12,9.88875979]
["bitfinex","SOLUSD",1770132246313,8.04612434,101.15,101.11,0.48796377]
["bitfinex","SOLUSD",1770132247030,8.04612434,101.12,101.09,9.89193192]
["bitfinex","SOLUSD",1770132247328,8.04612434,101.11,101.08,9.89278236]
["bitfinex","SOLUSD",1770132247826,8.04612434,101.12,101.08,35.11363097]
["bitfinex","SOLUSD",1770132248026,8.04612434,101.11,101.08,10.38074613]
["bitfinex","SOLUSD",1770132248207,8.04612434,101.13,101.09,0.48796377]
["bitfinex","SOLUSD",1770132248411,8.04612434,101.15,101.11,0.48796377]
["bitfinex","SOLUSD",1770132248735,8.04612434,101.15,101.09,0.48796377]
["bitfinex","SOLUSD",1770132248736,8.04612434,101.13,101.09,0.48796377]
["bitfinex","SOLUSD",1770132248926,8.04612434,101.12,101.08,9.89278236]
["bitfinex","SOLUSD",1770132249226,8.04612434,101.13,101.09,0.48796377]
["bitfinex","SOLUSD",1770132249431,8.04612434,101.12,101.09,0.48796377]
["bitfinex","SOLUSD",1770132249626,8.04612434,101.1,101.07,10.38186751]
["bitfinex","SOLUSD",1770132249824,9.8883914,101.13,101.07,35.11719945]
["bitfinex","SOLUSD",1770132250022,25.19428573,101.14,101.07,35.11719945]
["bitfinex","SOLUSD",1770132250023,8.04612434,101.12,101.08,0.48796377]
["bitfinex","SOLUSD",1770132250225,8.04612434,101.14,101.09,8.53408811]
["bitfinex","SOLUSD",1770132250633,8.04612434,101.15,101.1,8.53408811]
["bitfinex","SOLUSD",1770132250930,45.86626787,101.16,101.07,119.14315978]
["bitfinex","SOLUSD",1770132251141,8.04612434,101.12,101.07,40.47806133]
["bitfinex","SOLUSD",1770132251431,8.04612434,101.15,101.1,8.53408811]
["bitfinex","SOLUSD",1770132251725,8.04612434,101.15,101.12,9.8892405]
["bitfinex","SOLUSD",1770132251906,37.34548266,101.16,101.11,10.37779645]
["bitfinex","SOLUSD",1770132252105,8.04612434,101.15,101.11,10.37779645]
["bitfinex","SOLUSD",1770132252412,27.46,101.16,101.12,8.53408811]
["bitfinex","SOLUSD",1770132252606,35.50612434,101.16,101.12,0.48796377]
["bitfinex","SOLUSD",1770132252821,45.39159149,101.16,101.12,0.48796377]
["bitfinex","SOLUSD",1770132253311,8.04612434,101.15,101.11,9.88983268]
["bitfinex","SOLUSD",1770132253507,8.04612434,101.14,101.1,10.3787386]
["bitfinex","SOLUSD",1770132253737,17.93343065,101.14,101.1,10.3787386]
["bitfinex","SOLUSD",1770132253933,8.04612434,101.11,101.08,10.38020543]
["bitfinex","SOLUSD",1770132254228,8.04612434,101.11,101.07,24.73480604]
["bitfinex","SOLUSD",1770132254229,8.04612434,101.14,101.1,10.37906055]
["bitfinex","SOLUSD",1770132254633,17.93347428,101.14,101.1,10.37906055]
["bitfinex","SOLUSD",1770132255033,17.93281273,101.15,101.11,0.48796377]
["bitfinex","SOLUSD",1770132255831,17.93355745,101.14,101.1,9.89109678]
["bitfinex","SOLUSD",1770132256038,17.93355745,101.14,101.11,9.89012801]
["bitfinex","SOLUSD",1770132256039,8.04612434,101.14,101.11,9.89012801]
["bitfinex","SOLUSD",1770132256338,8.04612434,101.14,101.1,10.37865949]
["bitfinex","SOLUSD",1770132256538,8.04612434,101.14,101.11,9.89008885]
["bitfinex","SOLUSD",1770132256839,17.93262209,101.15,101.11,9.89008885]
["bitfinex","SOLUSD",1770132257016,8.04612434,101.15,101.11,10.37805262]
["bitfinex","SOLUSD",1770132257416,8.04612434,101.14,101.11,10.37805262]
["bitfinex","SOLUSD",1770132257719,8.04612434,101.15,101.11,10.37805262]
["bitfinex","SOLUSD",1770132257918,17.93251308,101.15,101.11,10.37805262]
["bitfinex","SOLUSD",1770132258115,0.47466087,101.11,101.07,5.36086188]
["bitfinex","SOLUSD",1770132258444,8.04612434,101.12,101.08,10.38059175]
["bitfinex","SOLUSD",1770132258818,8.04612434,101.11,101.08,10.38059175]
["bitfinex","SOLUSD",1770132259018,8.04612434,101.1,101.07,10.38190054]
["bitfinex","SOLUSD",1770132259234,8.04612434,101.1,101.06,10.38260782]
["bitfinex","SOLUSD",1770132259537,8.04612434,101.08,101.05,0.48796377]
["bitfinex","SOLUSD",1770132260439,8.04612434,101.07,101.03,18.41771659]
["bitfinex","SOLUSD",1770132260617,8.04612434,101.07,101.03,10.37159225]
["bitfinex","SOLUSD",1770132260818,8.04612434,101.06,101.03,0.47398842]
["bitfinex","SOLUSD",1770132261025,8.04612434,101.06,101.03,10.37203477]
["bitfinex","SOLUSD",1770132261234,0.46002911,101.08,101.03,0.47398842]
["bitfinex","SOLUSD",1770132261442,8.04612434,101.06,101.03,0.47398842]
["bitfinex","SOLUSD",1770132262137,17.94126054,101.06,101.03,0.47398842]
["bitfinex","SOLUSD",1770132263022,9.8951362,101.06,101.03,0.47398842]
["bitfinex","SOLUSD",1770132263222,8.04612434,101.05,101.02,0.2]
["bitfinex","SOLUSD",1770132263640,8.04612434,101.04,101.02,0.2]
["bitfinex","SOLUSD",1770132263842,8.04612434,101.04,101.0,0.2]
["bitfinex","SOLUSD",1770132263843,17.94503865,101.03,101.0,0.2]
["bitfinex","SOLUSD",1770132264031,8.04612434,101.01,101.0,0.2]
["bitfinex","SOLUSD",1770132264230,8.04612434,101.02,101.0,0.2]
["bitfinex","SOLUSD",1770132265524,8.04612434,101.02,100.99,0.47398842]
["bitfinex","SOLUSD",1770132265525,8.04612434,101.01,100.97,18.62358607]
["bitfinex","SOLUSD",1770132265838,8.04612434,101.01,100.97,10.57746173]
["bitfinex","SOLUSD",1770132266039,8.04612434,101.01,100.97,0.67398842]
["bitfinex","SOLUSD",1770132266040,9.90099009,101.0,100.97,0.67398842]
["bitfinex","SOLUSD",1770132266262,8.04612434,101.0,100.97,0.2]
["bitfinex","SOLUSD",1770132266441,8.04612434,100.99,100.97,0.2]
["bitfinex","SOLUSD",1770132266830,8.04612434,100.98,100.94,0.2]
["bitfinex","SOLUSD",1770132267034,8.04612434,100.97,100.94,0.2]
["bitfinex","SOLUSD",1770132267344,8.04612434,100.98,100.94,0.67398842]
["bitfinex","SOLUSD",1770132267841,8.04612434,100.98,100.94,10.58025509]
["bitfinex","SOLUSD",1770132268046,37.4720689,101.01,100.97,9.90382828]
["bitfinex","SOLUSD",1770132268229,17.94662366,101.01,100.96,18.42459656]
["bitfinex","SOLUSD",1770132268427,8.04612434,101.0,100.96,18.42459656]
["bitfinex","SOLUSD",1770132269421,37.37956796,101.02,100.98,0.47398842]
["bitfinex","SOLUSD",1770132269624,45.4256923,101.02,100.98,0.47398842]
["bitfinex","SOLUSD",1770132269826,8.04612434,101.01,100.98,0.47398842]
["bitfinex","SOLUSD",1770132270748,8.04612434,101.0,100.96,10.37808087]
["bitfinex","SOLUSD",1770132271128,8.04612434,100.97,100.94,0.67398842]
["bitfinex","SOLUSD",1770132271824,8.04612434,100.98,100.94,10.58029256]
["bitfinex","SOLUSD",1770132272024,8.04612434,100.98,100.95,0.47398842]
["bitfinex","SOLUSD",1770132272248,8.04612434,101.0,100.96,0.47398842]
["bitfinex","SOLUSD",1770132272843,35.54612434,101.02,100.98,0.47398842]
["bitfinex","SOLUSD",1770132273033,35.54612434,101.02,100.99,8.52011276]
["bitfinex","SOLUSD",1770132273034,27.5,101.02,100.99,8.52011276]
["bitfinex","SOLUSD",1770132273230,27.5,101.02,101.0,0.47398842]
["bitfinex","SOLUSD",1770132273444,27.5,101.02,100.98,0.47398842]
["bitfinex","SOLUSD",1770132273765,8.04612434,101.0,100.96,10.37795765]
["bitfinex","SOLUSD",1770132273944,8.04612434,100.99,100.96,10.37795765]
["bitfinex","SOLUSD",1770132274249,8.04612434,100.98,100.95,9.90538604]
["bitfinex","SOLUSD",1770132274447,8.04612434,100.98,100.95,0.47398842]
["bitfinex","SOLUSD",1770132274749,17.9482599,100.99,100.95,10.3796738]
["bitfinex","SOLUSD",1770132275552,8.04612434,100.99,100.96,0.47398842]
["bitfinex","SOLUSD",1770132275854,9.90050502,101.01,100.96,0.47398842]
["bitfinex","SOLUSD",1770132276033,8.04612434,101.0,100.96,0.47398842]
["bitfinex","SOLUSD",1770132276231,8.04612434,101.0,100.96,8.04612434]
["bitfinex","SOLUSD",1770132276547,27.5,101.01,100.99,0.47398842]
["bitfinex","SOLUSD",1770132276734,27.5,101.01,100.99,10.37584465]
["bitfinex","SOLUSD",1770132277045,14.23849881,101.03,100.99,18.42196899]
["bitfinex","SOLUSD",1770132277346,14.23849881,101.03,100.97,0.47398842]
["bitfinex","SOLUSD",1770132277347,8.04612434,101.0,100.97,0.47398842]
["bitfinex","SOLUSD",1770132277528,8.04612434,101.0,100.97,10.37745442]
["bitfinex","SOLUSD",1770132278338,8.04612434,101.02,100.98,8.52011276]
["bitfinex","SOLUSD",1770132278649,8.04612434,101.02,100.99,9.90190237]
["bitfinex","SOLUSD",1770132279650,8.04612434,101.01,100.98,10.37640755]
["bitfinex","SOLUSD",1770132280352,8.04612434,101.01,100.96,9.90475624]
["bitfinex","SOLUSD",1770132280353,8.04612434,100.99,100.96,9.90475624]
["bitfinex","SOLUSD",1770132280550,8.04612434,100.99,100.95,10.37938444]
["bitfinex","SOLUSD",1770132280726,8.04612434,100.98,100.95,10.37938444]
["bitfinex","SOLUSD",1770132280931,17.9480985,100.99,100.95,10.37938444]
["bitfinex","SOLUSD",1770132281849,17.9480985,100.99,100.94,24.96695929]
["bitfinex","SOLUSD",1770132281850,34.74846997,100.99,100.94,0.2]
["bitfinex","SOLUSD",1770132282148,34.74846997,100.99,100.91,0.47398842]
["bitfinex","SOLUSD",1770132282149,8.04612434,100.95,100.91,0.47398842]
["bitfinex","SOLUSD",1770132282340,8.04612434,100.95,100.89,0.47398842]
["bitfinex","SOLUSD",1770132282341,8.04612434,100.92,100.89,0.47398842]
["bitfinex","SOLUSD",1770132282742,34.67749925,100.93,100.89,0.47398842]
["bitfinex","SOLUSD",1770132282944,8.04612434,100.91,100.89,0.47398842]
["bitfinex","SOLUSD",1770132283730,8.04612434,100.92,100.89,10.385727]
["bitfinex","SOLUSD",1770132283927,8.04612434,100.91,100.89,0.47398842]
["bitfinex","SOLUSD",1770132284357,8.04612434,100.91,100.88,0.47398842]
["bitfinex","SOLUSD",1770132284840,8.04612434,100.9,100.88,0.47398842]
["bitfinex","SOLUSD",1770132285043,8.04612434,100.91,100.88,10.38631505]
["bitfinex","SOLUSD",1770132285738,34.68112963,100.92,100.87,0.1]
["bitfinex","SOLUSD",1770132286061,8.04612434,100.9,100.87,0.57398842]
["bitfinex","SOLUSD",1770132286440,8.04612434,100.91,100.87,8.62011276]
["bitfinex","SOLUSD",1770132286747,8.04612434,100.91,100.88,0.47398842]
["bitfinex","SOLUSD",1770132286933,8.04612434,100.91,100.88,10.38671807]
["bitfinex","SOLUSD",1770132287536,17.95449941,100.93,100.89,0.47398842]
["bitfinex","SOLUSD",1770132287733,8.04612434,100.93,100.9,0.47398842]
["bitfinex","SOLUSD",1770132287942,17.95415099,100.93,100.9,0.47398842]
["bitfinex","SOLUSD",1770132289056,8.04612434,100.91,100.87,10.4872381]
["bitfinex","SOLUSD",1770132289255,8.04612434,100.92,100.88,0.47398842]
["bitfinex","SOLUSD",1770132290142,8.04612434,100.91,100.88,0.47398842]
["bitfinex","SOLUSD",1770132290341,8.04612434,100.92,100.88,0.47398842]
["bitfinex","SOLUSD",1770132290536,8.04612434,100.91,100.88,0.47398842]
["bitfinex","SOLUSD",1770132291038,34.67766897,100.93,100.88,0.47398842]
["bitfinex","SOLUSD",1770132291340,8.04612434,100.91,100.88,9.91209672]
["bitfinex","SOLUSD",1770132292149,17.95502512,100.92,100.88,10.37369131]
["bitfinex","SOLUSD",1770132292332,8.04612434,100.91,100.88,10.37369131]
["bitfinex","SOLUSD",1770132293071,8.04612434,100.91,100.88,0.46159459]
["bitfinex","SOLUSD",1770132293367,8.04612434,100.91,100.88,10.37425668]
["bitfinex","SOLUSD",1770132293770,17.95609482,100.91,100.88,0.46159459]
["bitfinex","SOLUSD",1770132293958,17.95609482,100.91,100.88,10.37432532]
["bitfinex","SOLUSD",1770132295667,8.04612434,100.89,100.87,0.1]
["bitfinex","SOLUSD",1770132295867,8.04612434,100.89,100.83,4.59104465]
["bitfinex","SOLUSD",1770132295868,0.09156958,100.87,100.83,0.3157738]
["bitfinex","SOLUSD",1770132296052,8.04612434,100.84,100.83,0.3157738]
["bitfinex","SOLUSD",1770132296362,8.04612434,100.86,100.83,0.48493268]
["bitfinex","SOLUSD",1770132296568,8.04612434,100.85,100.83,0.48493268]
["bitfinex","SOLUSD",1770132296955,8.04612434,100.86,100.83,10.4025432]
["bitfinex","SOLUSD",1770132297346,8.04612434,100.86,100.83,0.48493268]
["bitfinex","SOLUSD",1770132297543,17.96054149,100.87,100.83,10.40254927]
["bitfinex","SOLUSD",1770132297866,27.52,100.88,100.84,0.48493268]
["bitfinex","SOLUSD",1770132298162,8.04612434,100.87,100.84,0.48493268]
["bitfinex","SOLUSD",1770132298851,45.47903945,100.88,100.84,0.48493268]
["bitfinex","SOLUSD",1770132299647,8.04612434,100.87,100.84,10.40083065]
["bitfinex","SOLUSD",1770132299847,35.56612434,100.88,100.84,43.23870429]
["bitfinex","SOLUSD",1770132300156,35.56612434,100.88,100.84,35.19257995]
["bitfinex","SOLUSD",1770132300364,8.04612434,100.9,100.86,0.48493268]
["bitfinex","SOLUSD",1770132300560,39.62040651,100.96,100.87,0.48493268]
["bitfinex","SOLUSD",1770132300561,7.19912997,100.91,100.87,0.48493268]
["bitfinex","SOLUSD",1770132300748,52.40237642,100.93,100.87,0.48493268]
["bitfinex","SOLUSD",1770132300749,7.19912997,100.9,100.87,0.48493268]
["bitfinex","SOLUSD",1770132301066,7.19912997,100.88,100.83,10.40219965]
["bitfinex","SOLUSD",1770132301287,7.19912997,100.84,100.81,0.48493268]
["bitfinex","SOLUSD",1770132301565,11.47440082,100.88,100.79,10.40599258]
["bitfinex","SOLUSD",1770132301566,7.19912997,100.82,100.79,10.40599258]
["bitfinex","SOLUSD",1770132301749,34.73912997,100.85,100.81,0.48493268]
["bitfinex","SOLUSD",1770132301949,27.54,100.85,100.82,0.48493268]
["bitfinex","SOLUSD",1770132302145,7.19912997,100.84,100.82,0.48493268]
["bitfinex","SOLUSD",1770132302451,7.19912997,100.83,100.8,10.4055676]
["bitfinex","SOLUSD",1770132302868,7.19912997,100.82,100.78,0.49394287]
["bitfinex","SOLUSD",1770132303165,7.19912997,100.79,100.77,0.1]
["bitfinex","SOLUSD",1770132303350,7.19912997,100.79,100.77,10.51753123]
["bitfinex","SOLUSD",1770132303550,7.19912997,100.82,100.78,0.49394287]
["bitfinex","SOLUSD",1770132303754,7.19912997,100.82,100.78,35.22231189]
["bitfinex","SOLUSD",1770132303956,7.19912997,100.82,100.79,0.49394287]
["bitfinex","SOLUSD",1770132305165,27.54,100.86,100.81,0.49394287]
["bitfinex","SOLUSD",1770132305465,7.19912997,100.84,100.81,0.49394287]
["bitfinex","SOLUSD",1770132305653,17.11584105,100.84,100.81,0.49394287]
["bitfinex","SOLUSD",1770132306251,17.11584105,100.84,100.81,10.41357281]
["bitfinex","SOLUSD",1770132306573,7.19912997,100.84,100.81,10.41357281]
["bitfinex","SOLUSD",1770132307342,7.29069955,100.82,100.78,9.9221081]
["bitfinex","SOLUSD",1770132307549,7.19912997,100.82,100.79,9.92109441]
["bitfinex","SOLUSD",1770132307867,17.11786179,100.82,100.78,10.41612322]
["bitfinex","SOLUSD",1770132308046,7.19912997,100.8,100.78,0.49394287]
["bitfinex","SOLUSD",1770132308252,7.19912997,100.79,100.77,0.1]
["bitfinex","SOLUSD",1770132308463,7.19912997,100.78,100.76,0.49394287]
["bitfinex","SOLUSD",1770132308656,7.19912997,100.77,100.74,10.42009816]
["bitfinex","SOLUSD",1770132308844,7.19912997,100.77,100.74,0.49394287]
["bitfinex","SOLUSD",1770132309045,7.19912997,100.78,100.74,10.41995618]
["bitfinex","SOLUSD",1770132309473,27.54,100.81,100.75,0.49394287]
["bitfinex","SOLUSD",1770132309474,7.19912997,100.79,100.75,0.49394287]
["bitfinex","SOLUSD",1770132309967,17.12061976,100.8,100.76,9.92455478]
["bitfinex","SOLUSD",1770132310269,17.12061976,100.8,100.76,10.41849765]
["bitfinex","SOLUSD",1770132310468,7.19912997,100.79,100.76,0.49394287]
["bitfinex","SOLUSD",1770132310659,7.19912997,100.77,100.74,0.49394287]
["bitfinex","SOLUSD",1770132311255,7.19912997,100.77,100.74,10.42030358]
["bitfinex","SOLUSD",1770132311451,0.09156958,100.79,100.74,0.49394287]
["bitfinex","SOLUSD",1770132311662,7.19912997,100.78,100.74,10.41994393]
["bitfinex","SOLUSD",1770132311862,7.19912997,100.78,100.75,10.41929599]
["bitfinex","SOLUSD",1770132312061,7.19912997,100.78,100.75,0.49394287]
["bitfinex","SOLUSD",1770132312269,7.19912997,100.77,100.74,9.92614343]
["bitfinex","SOLUSD",1770132312473,7.19912997,100.77,100.74,10.4200863]
["bitfinex","SOLUSD",1770132312876,7.19912997,100.77,100.74,0.49394287]
["bitfinex","SOLUSD",1770132313661,7.19912997,100.76,100.73,0.1]
["bitfinex","SOLUSD",1770132313852,7.19912997,100.76,100.73,0.59394287]
["bitfinex","SOLUSD",1770132314572,7.19912997,100.75,100.73,0.59394287]
["bitfinex","SOLUSD",1770132314773,7.19912997,100.76,100.73,0.59394287]
["bitfinex","SOLUSD",1770132315077,7.19912997,100.75,100.73,0.59394287]
["bitfinex","SOLUSD",1770132315374,9.9216192,100.79,100.74,0.49394287]
["bitfinex","SOLUSD",1770132315674,7.19912997,100.78,100.74,0.49394287]
["bitfinex","SOLUSD",1770132315868,17.12244175,100.78,100.74,0.49394287]
["bitfinex","SOLUSD",1770132316051,17.12244175,100.78,100.74,10.42040229]
["bitfinex","SOLUSD",1770132316254,7.19912997,100.76,100.73,0.1]
["bitfinex","SOLUSD",1770132316479,7.19912997,100.76,100.73,0.59394287]
["bitfinex","SOLUSD",1770132317068,7.19912997,100.74,100.73,0.1]
["bitfinex","SOLUSD",1770132317575,0.09156958,100.76,100.74,0.49394287]
["bitfinex","SOLUSD",1770132317576,27.56,100.76,100.74,0.49394287]
["bitfinex","SOLUSD",1770132318072,44.68411811,100.76,100.73,0.1]
["bitfinex","SOLUSD",1770132318371,44.68411811,100.76,100.71,9.92916136]
["bitfinex","SOLUSD",1770132318372,7.19912997,100.74,100.71,9.92916136]
["bitfinex","SOLUSD",1770132318581,7.19912997,100.73,100.7,10.42399055]
["bitfinex","SOLUSD",1770132319679,62.29642124,100.76,100.71,0.49394287]
["bitfinex","SOLUSD",1770132319869,0.09156958,100.77,100.72,10.42241419]
["bitfinex","SOLUSD",1770132320078,37.48398573,100.77,100.73,0.49394287]
["bitfinex","SOLUSD",1770132320260,27.56,100.79,100.74,0.49394287]
["bitfinex","SOLUSD",1770132320458,27.56,100.79,100.76,0.47151137]
["bitfinex","SOLUSD",1770132320678,7.19912997,100.78,100.76,0.47151137]
["bitfinex","SOLUSD",1770132320882,7.19912997,100.77,100.74,0.47151137]
["bitfinex","SOLUSD",1770132321184,7.19912997,100.76,100.72,10.39998269]
["bitfinex","SOLUSD",1770132321480,7.19912997,100.76,100.73,0.47151137]
["bitfinex","SOLUSD",1770132321677,7.19912997,100.77,100.73,0.47151137]
["bitfinex","SOLUSD",1770132321881,7.19912997,100.78,100.74,0.47151137]
["bitfinex","SOLUSD",1770132322180,7.19912997,100.76,100.73,9.92698358]
["bitfinex","SOLUSD",1770132322389,7.19912997,100.76,100.73,0.47151137]
["bitfinex","SOLUSD",1770132322681,7.19912997,100.76,100.73,10.39895174]
["bitfinex","SOLUSD",1770132323794,37.48210127,100.79,100.76,0.47151137]
["bitfinex","SOLUSD",1770132324097,44.68123124,100.79,100.76,0.47151137]
["bitfinex","SOLUSD",1770132324257,44.68123124,100.79,100.74,10.39750562]
["bitfinex","SOLUSD",1770132324465,7.19912997,100.78,100.74,10.39750562]
["bitfinex","SOLUSD",1770132324966,7.19912997,100.78,100.73,10.39882683]
["bitfinex","SOLUSD",1770132324967,7.19912997,100.76,100.73,10.39882683]
["bitfinex","SOLUSD",1770132325166,7.19912997,100.77,100.73,10.39882683]
["bitfinex","SOLUSD",1770132325375,7.19912997,100.78,100.74,10.39731376]
["bitfinex","SOLUSD",1770132326261,62.28614929,100.79,100.74,10.39731376]
["bitfinex","SOLUSD",1770132326459,7.19912997,100.77,100.74,0.47151137]
["bitfinex","SOLUSD",1770132326662,7.19912997,100.77,100.74,10.39793363]
["bitfinex","SOLUSD",1770132327082,7.19912997,100.77,100.74,0.47151137]
["bitfinex","SOLUSD",1770132327895,7.19912997,100.76,100.73,9.92694512]
["bitfinex","SOLUSD",1770132328081,7.19912997,100.76,100.73,10.39845649]
["bitfinex","SOLUSD",1770132328392,7.19912997,100.78,100.76,0.47151137]
["bitfinex","SOLUSD",1770132328585,27.56,100.79,100.76,0.47151137]
["bitfinex","SOLUSD",1770132328890,27.56,100.79,100.77,0.47151137]
["bitfinex","SOLUSD",1770132329072,17.11820478,100.82,100.78,0.47151137]
["bitfinex","SOLUSD",1770132329970,17.11820478,100.82,100.78,10.39389489]
["bitfinex","SOLUSD",1770132330179,17.11820478,100.82,100.78,0.47151137]
["bitfinex","SOLUSD",1770132330483,7.19912997,100.81,100.77,10.39504932]
["bitfinex","SOLUSD",1770132330990,17.11706423,100.83,100.79,0.47151137]
["bitfinex","SOLUSD",1770132331193,7.19912997,100.85,100.81,0.47151137]
["bitfinex","SOLUSD",1770132331372,79.47040194,100.93,100.84,0.47151137]
["bitfinex","SOLUSD",1770132331373,39.6430177,100.91,100.84,0.47151137]
["bitfinex","SOLUSD",1770132331560,5.27199483,100.91,100.86,0.47151137]
["bitfinex","SOLUSD",1770132331766,5.18042525,100.91,100.89,0.47151137]
["bitfinex","SOLUSD",1770132331967,17.30753961,100.93,100.89,10.38289214]
["bitfinex","SOLUSD",1770132332776,7.19912997,100.92,100.89,0.47151137]
["bitfinex","SOLUSD",1770132333086,17.30753961,100.93,100.89,0.47151137]
["bitfinex","SOLUSD",1770132333268,7.19912997,100.92,100.89,0.47151137]
["bitfinex","SOLUSD",1770132333466,10.10840964,100.93,100.89,10.38321678]
["bitfinex","SOLUSD",1770132333467,17.30753961,100.93,100.89,10.38321678]
["bitfinex","SOLUSD",1770132333666,17.10549093,100.95,100.91,0.47151137]
["bitfinex","SOLUSD",1770132334365,17.10549093,100.95,100.83,10.38869221]
["bitfinex","SOLUSD",1770132334366,0.09156958,100.91,100.83,10.38869221]
["bitfinex","SOLUSD",1770132334575,7.19912997,100.84,100.81,10.39058561]
["bitfinex","SOLUSD",1770132334900,7.19912997,100.88,100.82,0.47151137]
["bitfinex","SOLUSD",1770132334901,7.19912997,100.83,100.82,0.47151137]
["bitfinex","SOLUSD",1770132335069,7.19912997,100.85,100.82,10.38961913]
["bitfinex","SOLUSD",1770132335389,7.19912997,100.85,100.82,0.47151137]
["bitfinex","SOLUSD",1770132336270,7.19912997,100.85,100.82,10.38991706]
["bitfinex","SOLUSD",1770132336471,7.19912997,100.83,100.8,0.47151137]
["bitfinex","SOLUSD",1770132336668,7.19912997,100.81,100.78,0.47151137]
["bitfinex","SOLUSD",1770132336887,7.19912997,100.8,100.78,0.47151137]
["bitfinex","SOLUSD",1770132337687,7.19912997,100.79,100.78,0.47151137]
["bitfinex","SOLUSD",1770132337895,7.19912997,100.8,100.78,0.47151137]
["bitfinex","SOLUSD",1770132338266,7.19912997,100.8,100.76,10.3956027]
["bitfinex","SOLUSD",1770132338469,7.19912997,100.79,100.76,0.47151137]
["bitfinex","SOLUSD",1770132339494,7.19912997,100.77,100.74,0.47151137]
["bitfinex","SOLUSD",1770132339679,7.19912997,100.76,100.74,0.47151137]
["bitfinex","SOLUSD",1770132340787,7.19912997,100.75,100.72,10.40000352]
["bitfinex","SOLUSD",1770132340971,52.45501053,100.8,100.74,0.47151137]
["bitfinex","SOLUSD",1770132341175,9.9216192,100.79,100.75,0.47151137]
["bitfinex","SOLUSD",1770132341393,7.19912997,100.78,100.75,0.47151137]
["bitfinex","SOLUSD",1770132341605,9.92101143,100.8,100.75,0.47151137]
["bitfinex","SOLUSD",1770132341772,17.11930922,100.81,100.77,0.47151137]
["bitfinex","SOLUSD",1770132341974,7.19912997,100.79,100.75,0.47151137]
["bitfinex","SOLUSD",1770132342379,0.48110283,100.79,100.73,10.39809146]
["bitfinex","SOLUSD",1770132342579,0.48110283,100.79,100.74,10.39744203]
["bitfinex","SOLUSD",1770132342580,7.19912997,100.78,100.74,10.39744203]
["bitfinex","SOLUSD",1770132343089,17.12014984,100.8,100.76,0.47151137]
["bitfinex","SOLUSD",1770132343279,7.19912997,100.79,100.76,0.47151137]
["bitfinex","SOLUSD",1770132343676,7.19912997,100.79,100.75,9.92536498]
["bitfinex","SOLUSD",1770132343882,17.12014984,100.8,100.76,0.47151137]
["bitfinex","SOLUSD",1770132344091,7.19912997,100.79,100.76,0.47151137]
["bitfinex","SOLUSD",1770132344584,7.19912997,100.79,100.76,10.39598424]
["bitfinex","SOLUSD",1770132344784,7.19912997,100.8,100.76,10.39598424]
["bitfinex","SOLUSD",1770132344990,7.19912997,100.78,100.74,10.39746653]
["bitfinex","SOLUSD",1770132345498,7.19912997,100.78,100.75,0.47151137]
["bitfinex","SOLUSD",1770132345703,7.19912997,100.78,100.74,10.39727691]
["bitfinex","SOLUSD",1770132346076,0.48110283,100.79,100.75,9.92472796]
["bitfinex","SOLUSD",1770132346281,7.19912997,100.79,100.75,0.47151137]
["bitfinex","SOLUSD",1770132346481,17.12158289,100.79,100.75,0.47151137]
["bitfinex","SOLUSD",1770132346701,9.92245292,100.79,100.75,0.47151137]
["bitfinex","SOLUSD",1770132346902,7.19912997,100.78,100.75,0.47151137]
["bitfinex","SOLUSD",1770132347093,7.19912997,100.77,100.73,10.39854699]
["bitfinex","SOLUSD",1770132347285,7.19912997,100.76,100.73,0.47151137]
["bitfinex","SOLUSD",1770132348699,17.12455844,100.76,100.73,0.47151137]
["bitfinex","SOLUSD",1770132348895,7.19912997,100.75,100.73,0.47151137]
["bitfinex","SOLUSD",1770132349101,7.19912997,100.75,100.72,10.39984631]
["bitfinex","SOLUSD",1770132349300,17.12455844,100.76,100.72,10.39984631]
["bitfinex","SOLUSD",1770132349593,7.19912997,100.75,100.71,9.92901678]
["bitfinex","SOLUSD",1770132349792,7.19912997,100.75,100.71,10.40023722]
["bitfinex","SOLUSD",1770132350196,17.12455844,100.76,100.72,10.39991662]
["bitfinex","SOLUSD",1770132350501,17.12271833,100.77,100.72,10.39954992]
["bitfinex","SOLUSD",1770132350689,10.40415537,100.78,100.73,0.48813153]
["bitfinex","SOLUSD",1770132350878,17.12218251,100.78,100.74,0.48813153]
["bitfinex","SOLUSD",1770132351990,7.19912997,100.8,100.76,0.48813153]
["bitfinex","SOLUSD",1770132352178,0.45280596,100.85,100.78,7.19912997]
["bitfinex","SOLUSD",1770132352376,7.65193593,100.84,100.79,7.6872615]
["bitfinex","SOLUSD",1770132352906,7.65193593,100.84,100.79,10.40956028]
["bitfinex","SOLUSD",1770132352907,7.19912997,100.83,100.79,10.40956028]
["bitfinex","SOLUSD",1770132353400,17.56912199,100.84,100.8,0.48149798]
["bitfinex","SOLUSD",1770132354801,7.19912997,100.83,100.8,0.48149798]
["bitfinex","SOLUSD",1770132355005,7.19912997,100.81,100.78,9.92192045]
["bitfinex","SOLUSD",1770132355881,7.19912997,100.81,100.77,10.40468272]
["bitfinex","SOLUSD",1770132356082,7.19912997,100.81,100.78,9.92258023]
["bitfinex","SOLUSD",1770132356604,7.19912997,100.82,100.79,0.48149798]
["bitfinex","SOLUSD",1770132356803,7.69390402,100.84,100.8,10.40208901]
["bitfinex","SOLUSD",1770132357012,17.11600639,100.84,100.8,10.40208901]
["bitfinex","SOLUSD",1770132357187,7.19912997,100.84,100.8,35.20367631]
["bitfinex","SOLUSD",1770132357388,0.49477405,100.89,100.83,0.48149798]
["bitfinex","SOLUSD",1770132357588,7.19912997,100.88,100.84,0.48149798]
["bitfinex","SOLUSD",1770132358100,7.19912997,100.92,100.87,0.48149798]
["bitfinex","SOLUSD",1770132358298,7.19912997,100.92,100.87,7.68062795]
["bitfinex","SOLUSD",1770132358299,7.69390402,100.92,100.87,7.68062795]
["bitfinex","SOLUSD",1770132358496,7.19912997,100.93,100.89,0.48149798]
["bitfinex","SOLUSD",1770132358705,7.69390402,100.94,100.89,7.68062795]
["bitfinex","SOLUSD",1770132359008,7.69390402,100.94,100.85,32.92086188]
["bitfinex","SOLUSD",1770132359009,17.59925868,100.96,100.91,0.48149798]
["bitfinex","SOLUSD",1770132359185,17.59925868,100.96,100.9,9.91080277]
["bitfinex","SOLUSD",1770132359186,7.19912997,100.93,100.9,9.91080277]
["bitfinex","SOLUSD",1770132359382,7.19912997,100.92,100.89,10.39284327]
["bitfinex","SOLUSD",1770132359593,41.86676672,100.96,100.88,9.91268402]
["bitfinex","SOLUSD",1770132359594,7.19912997,100.9,100.88,9.91268402]
["bitfinex","SOLUSD",1770132359800,7.19912997,100.91,100.87,0.48149798]
["bitfinex","SOLUSD",1770132360086,7.19912997,100.92,100.88,9.91202105]
["bitfinex","SOLUSD",1770132360295,7.19912997,100.94,100.9,0.48149798]
["bitfinex","SOLUSD",1770132360490,27.56,100.97,100.92,7.68062795]
["bitfinex","SOLUSD",1770132360491,7.19912997,100.97,100.92,7.68062795]
["bitfinex","SOLUSD",1770132360691,7.19912997,100.98,100.93,7.68062795]
["bitfinex","SOLUSD",1770132360990,0.49477405,100.99,100.93,0.48149798]
["bitfinex","SOLUSD",1770132361313,7.19912997,101.02,100.97,0.48149798]
["bitfinex","SOLUSD",1770132361604,7.19912997,100.98,100.95,0.48149798]
["bitfinex","SOLUSD",1770132361805,7.19912997,100.96,100.92,0.48149798]
["bitfinex","SOLUSD",1770132362007,7.19912997,100.99,100.95,0.48149798]
["bitfinex","SOLUSD",1770132362510,7.18621355,101.0,100.95,7.66771153]
["bitfinex","SOLUSD",1770132362804,7.18621355,101.0,100.96,0.48149798]
["bitfinex","SOLUSD",1770132363108,7.18621355,101.01,100.97,0.48149798]
["bitfinex","SOLUSD",1770132363304,7.18621355,101.01,100.96,17.57204677]
["bitfinex","SOLUSD",1770132363604,7.18621355,100.99,100.96,10.3861816]
["bitfinex","SOLUSD",1770132363804,7.6809876,101.01,100.96,17.57239515]
["bitfinex","SOLUSD",1770132364001,7.18621355,101.01,100.97,0.48149798]
["bitfinex","SOLUSD",1770132364306,16.78535014,101.03,100.97,7.66771153]
["bitfinex","SOLUSD",1770132364606,13.57858802,101.03,100.99,0.48149798]
["bitfinex","SOLUSD",1770132364786,6.39237447,101.03,101.01,7.66771153]
["bitfinex","SOLUSD",1770132364988,1e-08,101.04,101.02,7.66771153]
["bitfinex","SOLUSD",1770132365212,0.49477405,101.08,101.03,7.66771153]
["bitfinex","SOLUSD",1770132365397,7.18621355,101.07,101.03,0.48149798]
["bitfinex","SOLUSD",1770132365595,7.18621355,101.05,101.01,0.48149798]
["bitfinex","SOLUSD",1770132365784,7.18621355,101.04,101.0,0.48149798]
["bitfinex","SOLUSD",1770132366388,7.18621355,101.09,101.04,0.48149798]
["bitfinex","SOLUSD",1770132366686,17.57316288,101.09,101.04,0.48149798]
["bitfinex","SOLUSD",1770132366892,17.07983653,101.08,101.04,0.48149798]
["bitfinex","SOLUSD",1770132367200,17.07983653,101.08,101.02,10.38020146]
["bitfinex","SOLUSD",1770132367201,7.18621355,101.07,101.02,10.38020146]
["bitfinex","SOLUSD",1770132367404,7.18621355,101.05,101.02,0.48149798]
["bitfinex","SOLUSD",1770132367592,7.18621355,101.06,101.03,0.48149798]
["bitfinex","SOLUSD",1770132367789,22.7693504,101.11,101.06,0.48149798]
["bitfinex","SOLUSD",1770132368009,16.09031079,101.11,101.07,7.18621355]
["bitfinex","SOLUSD",1770132368216,6.2000028,101.11,101.07,0.48149798]
["bitfinex","SOLUSD",1770132368423,23.27651049,101.11,101.07,0.48149798]
["bitfinex","SOLUSD",1770132368598,6.2000028,101.11,101.08,7.18621355]
["bitfinex","SOLUSD",1770132368794,17.56729506,101.15,101.1,7.66771153]
["bitfinex","SOLUSD",1770132369116,17.56729506,101.15,101.1,17.55878004]
["bitfinex","SOLUSD",1770132369298,7.18621355,101.14,101.1,0.48149798]
["bitfinex","SOLUSD",1770132369493,10.38108151,101.15,101.08,10.37434849]
["bitfinex","SOLUSD",1770132369494,7.18621355,101.12,101.08,10.37434849]
["bitfinex","SOLUSD",1770132369709,7.18621355,101.12,101.09,9.89210625]
["bitfinex","SOLUSD",1770132369914,6.20025186,101.19,101.12,0.48149798]
["bitfinex","SOLUSD",1770132370097,6.20025186,101.19,101.15,7.66771153]
["bitfinex","SOLUSD",1770132370416,7.18621355,101.18,101.15,0.48149798]
["bitfinex","SOLUSD",1770132370618,7.18621355,101.17,101.13,0.48149798]
["bitfinex","SOLUSD",1770132370813,7.18621355,101.18,101.13,7.66771153]
["bitfinex","SOLUSD",1770132371017,7.18621355,101.14,101.11,0.48149798]
["bitfinex","SOLUSD",1770132371512,10.38010422,101.16,101.12,0.48149798]
["bitfinex","SOLUSD",1770132371513,7.18621355,101.16,101.12,0.48149798]
["bitfinex","SOLUSD",1770132371710,7.18621355,101.16,101.1,0.48149798]
["bitfinex","SOLUSD",1770132371711,7.18621355,101.14,101.1,0.48149798]
["bitfinex","SOLUSD",1770132372399,7.18621355,101.14,101.1,10.37264441]
["bitfinex","SOLUSD",1770132372600,7.18621355,101.16,101.12,0.48149798]
["bitfinex","SOLUSD",1770132373109,7.18621355,101.15,101.12,0.48149798]
["bitfinex","SOLUSD",1770132373618,7.18621355,101.13,101.08,10.37434872]
["bitfinex","SOLUSD",1770132373819,7.18621355,101.12,101.08,10.37434872]
["bitfinex","SOLUSD",1770132374029,7.18621355,101.12,101.08,10.37463069]
["bitfinex","SOLUSD",1770132374202,7.18621355,101.12,101.08,0.48149798]
["bitfinex","SOLUSD",1770132374402,7.18621355,101.11,101.08,0.48149798]
["bitfinex","SOLUSD",1770132374797,7.18621355,101.09,101.04,25.22347595]
["bitfinex","SOLUSD",1770132374997,7.18621355,101.09,101.05,10.37693031]
["bitfinex","SOLUSD",1770132375618,10.3873129,101.09,101.03,0.48149798]
["bitfinex","SOLUSD",1770132375919,7.18621355,101.08,101.05,9.89603744]
["bitfinex","SOLUSD",1770132376113,7.18621355,101.08,101.04,10.3779901]
["bitfinex","SOLUSD",1770132376313,83.38263241,101.13,101.06,0.48149798]
["bitfinex","SOLUSD",1770132376314,29.49184352,101.13,101.06,0.48149798]
["bitfinex","SOLUSD",1770132376515,10.38401455,101.12,101.07,0.48149798]
["bitfinex","SOLUSD",1770132376698,7.18621355,101.1,101.07,0.48149798]
["bitfinex","SOLUSD",1770132376898,7.18621355,101.09,101.05,10.37746479]
["bitfinex","SOLUSD",1770132377120,7.18621355,101.11,101.07,0.48149798]
["bitfinex","SOLUSD",1770132377417,17.07471949,101.13,101.08,7.66771153]
["bitfinex","SOLUSD",1770132377722,7.18621355,101.12,101.08,0.48149798]
["bitfinex","SOLUSD",1770132378217,9.88850594,101.13,101.09,0.48149798]
["bitfinex","SOLUSD",1770132378428,6.20025186,101.19,101.13,0.48149798]
["bitfinex","SOLUSD",1770132378605,49.65063369,101.24,101.16,7.66771153]
["bitfinex","SOLUSD",1770132378606,17.06704469,101.21,101.16,7.66771153]
["bitfinex","SOLUSD",1770132379116,0.49477405,101.22,101.17,17.55137982]
["bitfinex","SOLUSD",1770132379117,17.56048278,101.22,101.17,17.55137982]
["bitfinex","SOLUSD",1770132379322,17.56048278,101.22,101.17,10.36516627]
["bitfinex","SOLUSD",1770132379498,7.18621355,101.21,101.17,10.36516627]
["bitfinex","SOLUSD",1770132379696,17.56048278,101.22,101.17,10.36516627]
["bitfinex","SOLUSD",1770132379918,17.56048278,101.22,101.17,17.55137982]
["bitfinex","SOLUSD",1770132380227,7.18621355,101.21,101.17,10.36560142]
["bitfinex","SOLUSD",1770132380401,9.87949518,101.22,101.17,10.36560142]
["bitfinex","SOLUSD",1770132380606,7.18621355,101.21,101.17,10.36560142]
["bitfinex","SOLUSD",1770132380902,17.06570873,101.22,101.17,17.55181497]
["bitfinex","SOLUSD",1770132381097,0.1,101.24,101.18,7.18621355]
["bitfinex","SOLUSD",1770132381327,49.72341224,101.34,101.17,9.88410344]
["bitfinex","SOLUSD",1770132381328,0.4157738,101.34,101.24,0.1]
["bitfinex","SOLUSD",1770132381523,49.51768175,101.57,101.33,21.55864065]
["bitfinex","SOLUSD",1770132381825,7.93898095,101.55,101.44,7.18621355]
["bitfinex","SOLUSD",1770132382017,0.1,101.58,101.52,7.18621355]
["bitfinex","SOLUSD",1770132382199,5.24607299,101.58,101.53,25.96]
["bitfinex","SOLUSD",1770132382526,0.1,101.66,101.53,25.96]
["bitfinex","SOLUSD",1770132382527,7.98320825,101.64,101.57,12.4449824]
["bitfinex","SOLUSD",1770132382725,0.1,101.66,101.63,12.4449824]
["bitfinex","SOLUSD",1770132382926,0.1,101.72,101.65,12.4449824]
["bitfinex","SOLUSD",1770132383138,8.13179643,101.71,101.67,12.4449824]
["bitfinex","SOLUSD",1770132383316,8.13179643,101.71,101.68,4.27527085]
["bitfinex","SOLUSD",1770132383626,2.47215037,101.77,101.73,4.27527085]
["bitfinex","SOLUSD",1770132383848,1e-08,101.8,101.76,12.4449824]
["bitfinex","SOLUSD",1770132384014,1e-08,101.8,101.78,12.4449824]
["bitfinex","SOLUSD",1770132384215,1e-08,101.8,101.79,16.72025325]
["bitfinex","SOLUSD",1770132384434,6.10723974,101.82,101.74,0.49024167]
["bitfinex","SOLUSD",1770132384635,6.10723974,101.82,101.78,12.4449824]
["bitfinex","SOLUSD",1770132384933,6.12370519,101.85,101.81,12.93522407]
["bitfinex","SOLUSD",1770132385115,5.62370519,101.85,101.83,9.82028871]
["bitfinex","SOLUSD",1770132385315,5.62370519,101.85,101.84,12.4449824]
["bitfinex","SOLUSD",1770132385518,0.2,101.88,101.85,4.27527085]
["bitfinex","SOLUSD",1770132385719,12.4449824,101.95,101.87,12.4449824]
["bitfinex","SOLUSD",1770132385934,0.3157738,101.96,101.9,4.27527085]
["bitfinex","SOLUSD",1770132386434,39.19613887,102.06,101.91,27.42]
["bitfinex","SOLUSD",1770132386435,0.5,102.06,101.91,27.42]
["bitfinex","SOLUSD",1770132386617,308.43053816,102.13,101.92,27.42]
["bitfinex","SOLUSD",1770132386818,12.4449824,102.06,101.91,0.49024167]
["bitfinex","SOLUSD",1770132387031,12.4449824,102.02,101.86,0.5]
["bitfinex","SOLUSD",1770132387230,9.80392156,102.0,101.92,12.4449824]
["bitfinex","SOLUSD",1770132387418,73.52941175,102.0,101.89,0.5]
["bitfinex","SOLUSD",1770132387621,112.74509802,102.0,101.9,0.5]
["bitfinex","SOLUSD",1770132387932,112.74509802,102.0,101.91,0.5]
["bitfinex","SOLUSD",1770132387933,34.31372548,102.0,101.91,0.5]
["bitfinex","SOLUSD",1770132388125,34.31372548,102.0,101.89,0.5]
["bitfinex","SOLUSD",1770132388126,112.74509802,102.0,101.89,0.5]
["bitfinex","SOLUSD",1770132388322,151.96078429,102.0,101.89,0.5]
["bitfinex","SOLUSD",1770132388524,12.4449824,101.96,101.9,0.5]
["bitfinex","SOLUSD",1770132388728,78.38506368,102.07,101.96,0.5]
["bitfinex","SOLUSD",1770132389041,12.4449824,102.02,101.96,0.5]
["bitfinex","SOLUSD",1770132389238,12.4449824,102.03,101.97,12.9449824]
["bitfinex","SOLUSD",1770132389537,0.19889151,102.02,101.92,0.5]
["bitfinex","SOLUSD",1770132389735,0.19889151,102.0,101.92,0.5]
["bitfinex","SOLUSD",1770132389913,0.19889151,102.0,101.93,0.5]
["bitfinex","SOLUSD",1770132390115,0.26024304,102.04,101.94,0.5]
["bitfinex","SOLUSD",1770132390315,9.79990204,102.05,101.98,0.5]
["bitfinex","SOLUSD",1770132390529,12.4449824,102.0,101.95,0.5]
["bitfinex","SOLUSD",1770132390738,0.26024304,102.0,101.92,0.5]
["bitfinex","SOLUSD",1770132390927,0.26024304,102.02,101.93,0.5]
["bitfinex","SOLUSD",1770132391240,27.36,102.04,101.93,0.5]
["bitfinex","SOLUSD",1770132391241,34.6312516,102.01,101.93,0.5]
["bitfinex","SOLUSD",1770132391447,39.20646305,102.03,101.94,0.5]
["bitfinex","SOLUSD",1770132391448,34.30507025,102.03,101.94,0.5]
["bitfinex","SOLUSD",1770132391648,10.11520917,102.1,102.02,0.5]
["bitfinex","SOLUSD",1770132391940,12.4449824,102.05,102.01,0.5]
["bitfinex","SOLUSD",1770132392131,0.32088988,102.08,101.98,0.5]
["bitfinex","SOLUSD",1770132392330,0.32088988,102.08,101.93,100.93973604]
["bitfinex","SOLUSD",1770132392331,12.4449824,102.08,101.94,0.5]
["bitfinex","SOLUSD",1770132392638,34.27307569,102.13,102.07,0.5]
["bitfinex","SOLUSD",1770132392835,0.64855431,102.23,102.12,0.07515162]
["bitfinex","SOLUSD",1770132393037,0.68613012,102.23,102.15,16.72025325]
["bitfinex","SOLUSD",1770132393238,0.68613012,102.29,102.14,0.05078031]
["bitfinex","SOLUSD",1770132393423,12.4449824,102.23,102.14,0.05078031]
["bitfinex","SOLUSD",1770132393741,0.68613012,102.17,102.09,4.32605116]
["bitfinex","SOLUSD",1770132393942,0.68613012,102.18,102.1,0.05078031]
["bitfinex","SOLUSD",1770132394147,12.4449824,102.2,102.13,22.33739659]
["bitfinex","SOLUSD",1770132394320,0.68613012,102.28,102.19,12.54595977]
["bitfinex","SOLUSD",1770132394516,9.77394055,102.32,102.24,12.54595977]
["bitfinex","SOLUSD",1770132394746,0.68613012,102.28,102.24,0.10097737]
["bitfinex","SOLUSD",1770132394942,0.7366188,102.31,102.18,31.59527085]
["bitfinex","SOLUSD",1770132395144,0.7366188,102.27,102.22,12.4449824]
["bitfinex","SOLUSD",1770132395445,0.26615331,102.36,102.29,4.27527085]
["bitfinex","SOLUSD",1770132395635,0.76142905,102.38,102.22,278.87250874]
["bitfinex","SOLUSD",1770132395841,0.76142905,102.36,102.23,27.3]
["bitfinex","SOLUSD",1770132396022,0.76142905,102.31,102.22,34.23982976]
["bitfinex","SOLUSD",1770132396218,0.76142905,102.31,102.21,4.27527085]
["bitfinex","SOLUSD",1770132396542,12.4449824,102.32,102.25,16.72025325]
["bitfinex","SOLUSD",1770132396849,34.1796875,102.4,102.32,4.27527085]
["bitfinex","SOLUSD",1770132397149,2.37461266,102.42,102.39,12.4449824]
["bitfinex","SOLUSD",1770132397322,0.8101979,102.51,102.44,4.27527085]
["bitfinex","SOLUSD",1770132397522,34.12648947,102.56,102.5,12.4449824]
["bitfinex","SOLUSD",1770132397722,12.4449824,102.55,102.48,39.7249824]
["bitfinex","SOLUSD",1770132397922,12.4449824,102.55,102.43,5.64518502]
["bitfinex","SOLUSD",1770132397923,0.8101979,102.55,102.43,5.64518502]
["bitfinex","SOLUSD",1770132398125,9.75039001,102.56,102.44,12.4449824]
["bitfinex","SOLUSD",1770132398126,73.1279251,102.56,102.44,12.4449824]
["bitfinex","SOLUSD",1770132398327,73.1279251,102.56,102.44,0.49024167]
["bitfinex","SOLUSD",1770132398328,238.88455535,102.56,102.44,0.49024167]
["bitfinex","SOLUSD",1770132398743,12.4449824,102.5,102.42,9.63613273]
["bitfinex","SOLUSD",1770132398940,165.75663025,102.56,102.42,0.49024167]
["bitfinex","SOLUSD",1770132399125,22.19822535,102.53,102.47,0.49024167]
["bitfinex","SOLUSD",1770132399334,12.4449824,102.55,102.5,0.49024167]
["bitfinex","SOLUSD",1770132399530,10.0658229,102.57,102.5,0.49024167]
["bitfinex","SOLUSD",1770132399736,0.3157738,102.57,102.5,0.49024167]
["bitfinex","SOLUSD",1770132400036,0.3157738,102.57,102.49,5.85916245]
["bitfinex","SOLUSD",1770132400352,0.8101979,102.62,102.53,5.36086188]
["bitfinex","SOLUSD",1770132400522,13.4130672,102.54,102.45,24.4017324]
["bitfinex","SOLUSD",1770132400724,27.24,102.57,102.4,0.49024167]
["bitfinex","SOLUSD",1770132400924,39.6849824,102.6,102.44,5.36086188]
["bitfinex","SOLUSD",1770132401246,229.0671605,102.59,102.45,9.86977228]
["bitfinex","SOLUSD",1770132401424,9.74753874,102.59,102.48,5.46977521]
["bitfinex","SOLUSD",1770132401624,2.47215037,102.65,102.53,0.10891333]
["bitfinex","SOLUSD",1770132401845,2.47215037,102.65,102.5,0.10891333]
["bitfinex","SOLUSD",1770132402033,24.33822532,102.72,102.57,4.27527085]
["bitfinex","SOLUSD",1770132402238,24.33822532,102.72,102.59,0.28432314]
["bitfinex","SOLUSD",1770132402453,165.48233232,102.73,102.53,27.2]
["bitfinex","SOLUSD",1770132402751,1.07671116,102.72,102.57,0.28432314]
["bitfinex","SOLUSD",1770132402927,12.4449824,102.64,102.58,12.58714397]
["bitfinex","SOLUSD",1770132403250,12.4449824,102.64,102.57,5.50302345]
["bitfinex","SOLUSD",1770132403251,12.4449824,102.62,102.55,24.47614702]
["bitfinex","SOLUSD",1770132403450,12.4449824,102.58,102.51,0.09857997]
["bitfinex","SOLUSD",1770132403642,1.07671116,102.63,102.52,0.14216157]
["bitfinex","SOLUSD",1770132403948,1.07671116,102.63,102.58,9.74848898]
["bitfinex","SOLUSD",1770132403949,12.4449824,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1770132404130,12.4449824,102.59,102.53,9.75245078]
["bitfinex","SOLUSD",1770132404325,12.4449824,102.59,102.49,39.0263154]
["bitfinex","SOLUSD",1770132404326,12.4449824,102.57,102.49,0.19666793]
["bitfinex","SOLUSD",1770132404525,31.45527085,102.62,102.49,22.39858886]
["bitfinex","SOLUSD",1770132404746,12.4449824,102.53,102.46,0.19666793]
["bitfinex","SOLUSD",1770132405050,12.4449824,102.53,102.44,24.40410114]
["bitfinex","SOLUSD",1770132405051,12.4449824,102.53,102.45,24.59647529]
["bitfinex","SOLUSD",1770132405228,12.4449824,102.49,102.43,12.4449824]
["bitfinex","SOLUSD",1770132405428,12.4449824,102.45,102.39,12.73756745]
["bitfinex","SOLUSD",1770132405629,27.18,102.52,102.35,12.4449824]
["bitfinex","SOLUSD",1770132405630,12.4449824,102.41,102.35,12.4449824]
["bitfinex","SOLUSD",1770132405843,12.4449824,102.46,102.4,12.4449824]
["bitfinex","SOLUSD",1770132406136,12.4449824,102.44,102.38,12.4449824]
["bitfinex","SOLUSD",1770132406330,1.07671116,102.46,102.34,0.38568163]
["bitfinex","SOLUSD",1770132406547,4.27527085,102.46,102.35,0.2]
["bitfinex","SOLUSD",1770132406757,13.52169356,102.38,102.35,0.2]
["bitfinex","SOLUSD",1770132407049,12.4449824,102.39,102.35,0.2]
["bitfinex","SOLUSD",1770132407252,1.07671116,102.43,102.34,0.47611779]
["bitfinex","SOLUSD",1770132407453,13.52169356,102.42,102.36,12.4449824]
["bitfinex","SOLUSD",1770132407651,13.52169356,102.45,102.39,12.4449824]
["bitfinex","SOLUSD",1770132407832,12.4449824,102.44,102.36,0.47611779]
["bitfinex","SOLUSD",1770132408034,12.4449824,102.4,102.33,0.47611779]
["bitfinex","SOLUSD",1770132408235,12.4449824,102.38,102.3,10.26526765]
["bitfinex","SOLUSD",1770132408542,229.3355689,102.47,102.3,10.26526765]
["bitfinex","SOLUSD",1770132408543,233.61083975,102.47,102.33,0.49024167]
["bitfinex","SOLUSD",1770132408745,233.61083975,102.47,102.34,12.4449824]
["bitfinex","SOLUSD",1770132408746,12.4449824,102.4,102.34,12.4449824]
["bitfinex","SOLUSD",1770132408954,233.61083975,102.47,102.35,12.4449824]
["bitfinex","SOLUSD",1770132408955,12.4449824,102.41,102.35,12.4449824]
["bitfinex","SOLUSD",1770132409256,22.21149069,102.4,102.34,12.4449824]
["bitfinex","SOLUSD",1770132409565,48.79953151,102.46,102.37,0.49024167]
["bitfinex","SOLUSD",1770132409765,12.4449824,102.44,102.37,0.49024167]
["bitfinex","SOLUSD",1770132409931,12.4449824,102.44,102.38,12.4449824]
["bitfinex","SOLUSD",1770132410331,12.4449824,102.43,102.37,12.4449824]
["bitfinex","SOLUSD",1770132410550,9.7599063,102.46,102.39,12.4449824]
["bitfinex","SOLUSD",1770132410756,11.1766775,102.48,102.41,12.4449824]
["bitfinex","SOLUSD",1770132411056,13.86305469,102.44,102.38,0.28432314]
["bitfinex","SOLUSD",1770132411441,1.41807229,102.5,102.42,12.4449824]
["bitfinex","SOLUSD",1770132411644,12.4449824,102.44,102.38,9.76706342]
["bitfinex","SOLUSD",1770132411854,12.4449824,102.43,102.37,1.36606106]
["bitfinex","SOLUSD",1770132412045,12.4449824,102.43,102.38,12.4449824]
["bitfinex","SOLUSD",1770132412253,12.4449824,102.43,102.37,1.36606106]
["bitfinex","SOLUSD",1770132412254,1.41807229,102.44,102.34,1.4324803]
["bitfinex","SOLUSD",1770132412457,12.4449824,102.43,102.38,22.21244101]
["bitfinex","SOLUSD",1770132412647,32.52086188,102.54,102.46,1.4324803]
["bitfinex","SOLUSD",1770132412648,27.16,102.54,102.46,1.4324803]
["bitfinex","SOLUSD",1770132412830,1.41807229,102.54,102.46,1.4324803]
["bitfinex","SOLUSD",1770132413035,1.41807229,102.54,102.47,12.4449824]
["bitfinex","SOLUSD",1770132413259,12.4449824,102.51,102.46,13.8774627]
["bitfinex","SOLUSD",1770132413553,12.4449824,102.55,102.5,12.4449824]
["bitfinex","SOLUSD",1770132413753,12.4449824,102.55,102.46,9.75966265]
["bitfinex","SOLUSD",1770132413754,11.36090595,102.56,102.48,1.5976274]
["bitfinex","SOLUSD",1770132413937,12.4449824,102.53,102.48,14.0426098]
["bitfinex","SOLUSD",1770132414139,12.4449824,102.53,102.48,1.5976274]
["bitfinex","SOLUSD",1770132414460,12.4449824,102.53,102.45,9.76037815]
["bitfinex","SOLUSD",1770132414461,1.61028314,102.52,102.45,12.4449824]
["bitfinex","SOLUSD",1770132414636,1.61028314,102.52,102.44,14.0426098]
["bitfinex","SOLUSD",1770132414838,1.61028314,102.52,102.44,1.5976274]
["bitfinex","SOLUSD",1770132415034,1.61028314,102.5,102.42,12.4449824]
["bitfinex","SOLUSD",1770132415239,4.27527085,102.55,102.44,14.0426098]
["bitfinex","SOLUSD",1770132415240,1.61028314,102.52,102.44,14.0426098]
["bitfinex","SOLUSD",1770132415549,12.4449824,102.56,102.51,12.4449824]
["bitfinex","SOLUSD",1770132415746,62.45793017,102.63,102.51,12.4449824]
["bitfinex","SOLUSD",1770132415747,0.1,102.67,102.57,1.5976274]
["bitfinex","SOLUSD",1770132415958,0.1,102.67,102.51,0.14216157]
["bitfinex","SOLUSD",1770132415959,12.4449824,102.69,102.64,12.4449824]
["bitfinex","SOLUSD",1770132416137,1.61028314,102.74,102.63,1.5976274]
["bitfinex","SOLUSD",1770132416340,12.4449824,102.72,102.64,1.5976274]
["bitfinex","SOLUSD",1770132416547,1.61028314,102.74,102.67,1.5976274]
["bitfinex","SOLUSD",1770132416739,1.61028314,102.74,102.69,12.4449824]
["bitfinex","SOLUSD",1770132416950,0.3157738,102.77,102.69,1.88195054]
["bitfinex","SOLUSD",1770132417243,1.42605694,102.78,102.71,12.4449824]
["bitfinex","SOLUSD",1770132417448,1.42605694,102.78,102.69,1.5976274]
["bitfinex","SOLUSD",1770132417449,9.7275137,102.81,102.73,12.4449824]
["bitfinex","SOLUSD",1770132417639,38.89477597,102.85,102.72,1.5976274]
["bitfinex","SOLUSD",1770132417640,136.13380007,102.84,102.72,1.5976274]
["bitfinex","SOLUSD",1770132417865,203.61404952,102.84,102.72,1.5976274]
["bitfinex","SOLUSD",1770132418042,199.33877867,102.84,102.72,1.5976274]
["bitfinex","SOLUSD",1770132418362,9.72384286,102.84,102.76,1.5976274]
["bitfinex","SOLUSD",1770132418657,38.88816177,102.86,102.75,12.4449824]
["bitfinex","SOLUSD",1770132418658,12.4449824,102.81,102.75,12.4449824]
["bitfinex","SOLUSD",1770132418869,12.4449824,102.79,102.73,1.5976274]
["bitfinex","SOLUSD",1770132419057,2.47215037,102.87,102.79,1.5976274]
["bitfinex","SOLUSD",1770132419359,2.47215037,102.87,102.82,12.4449824]
["bitfinex","SOLUSD",1770132419538,12.4449824,102.84,102.78,1.5976274]
["bitfinex","SOLUSD",1770132419739,12.4449824,102.79,102.72,1.5976274]
["bitfinex","SOLUSD",1770132420067,274.66065269,102.87,102.78,12.4449824]
["bitfinex","SOLUSD",1770132420068,12.4449824,102.84,102.78,12.4449824]
["bitfinex","SOLUSD",1770132420248,153.14784547,102.87,102.69,1.5976274]
["bitfinex","SOLUSD",1770132420249,167.72935611,102.87,102.69,1.5976274]
["bitfinex","SOLUSD",1770132420434,1.61028314,102.86,102.77,12.4449824]
["bitfinex","SOLUSD",1770132420636,1.11028314,102.77,102.73,14.0426098]
["bitfinex","SOLUSD",1770132420837,12.4449824,102.76,102.69,1.5976274]
["bitfinex","SOLUSD",1770132421141,12.4449824,102.72,102.63,1.5976274]
["bitfinex","SOLUSD",1770132421351,4.27527085,102.8,102.66,1.5976274]
["bitfinex","SOLUSD",1770132421547,12.4449824,102.69,102.63,1.5976274]
["bitfinex","SOLUSD",1770132421741,12.4449824,102.69,102.59,27.1]
["bitfinex","SOLUSD",1770132421742,27.1,102.77,102.66,1.5976274]
["bitfinex","SOLUSD",1770132421944,12.4449824,102.74,102.66,1.5976274]
["bitfinex","SOLUSD",1770132422248,12.4449824,102.7,102.65,0.28432314]
["bitfinex","SOLUSD",1770132422559,12.4449824,102.74,102.68,12.4449824]
["bitfinex","SOLUSD",1770132422752,1.61028314,102.78,102.7,0.37514872]
["bitfinex","SOLUSD",1770132422944,1.61028314,102.86,102.77,14.0426098]
["bitfinex","SOLUSD",1770132423263,1.61028314,102.86,102.7,27.45514872]
["bitfinex","SOLUSD",1770132423264,14.05526554,102.78,102.7,1.97277612]
["bitfinex","SOLUSD",1770132423443,1.61028314,102.83,102.74,1.5976274]
["bitfinex","SOLUSD",1770132423642,14.05526554,102.83,102.78,12.4449824]
["bitfinex","SOLUSD",1770132423852,14.05526554,102.81,102.73,11.33183741]
["bitfinex","SOLUSD",1770132424051,1.61028314,102.79,102.71,1.5976274]
["bitfinex","SOLUSD",1770132424253,12.4449824,102.79,102.72,1.5976274]
["bitfinex","SOLUSD",1770132424467,12.4449824,102.79,102.71,29.69967752]
["bitfinex","SOLUSD",1770132424468,1.61028314,102.77,102.71,12.17830488]
["bitfinex","SOLUSD",1770132424673,34.03014097,102.85,102.76,12.17830488]
["bitfinex","SOLUSD",1770132424857,1.61028314,102.85,102.76,5.36086188]
["bitfinex","SOLUSD",1770132425055,12.19321559,102.87,102.75,1.5976274]
["bitfinex","SOLUSD",1770132425056,1.61028314,102.79,102.75,1.5976274]
["bitfinex","SOLUSD",1770132425251,1.61028314,102.8,102.72,1.5976274]
["bitfinex","SOLUSD",1770132425451,11.33885595,102.79,102.7,1.97277612]
["bitfinex","SOLUSD",1770132425654,38.88832576,102.86,102.77,1.5976274]
["bitfinex","SOLUSD",1770132425954,1.61028314,102.81,102.74,5.36086188]
["bitfinex","SOLUSD",1770132426150,12.17830488,102.8,102.71,1.5976274]
["bitfinex","SOLUSD",1770132426351,12.17830488,102.82,102.76,12.17830488]
["bitfinex","SOLUSD",1770132426558,12.17830488,102.8,102.74,1.5976274]
["bitfinex","SOLUSD",1770132426770,13.78858802,102.81,102.74,13.77593228]
["bitfinex","SOLUSD",1770132426974,1.61028314,102.84,102.75,0.28432314]
["bitfinex","SOLUSD",1770132427154,1.61028314,102.82,102.74,1.5976274]
["bitfinex","SOLUSD",1770132427354,1.61028314,102.82,102.6,38.98448073]
["bitfinex","SOLUSD",1770132427355,1.61028314,102.74,102.6,38.98448073]
["bitfinex","SOLUSD",1770132427563,12.17830488,102.71,102.66,1.5976274]
["bitfinex","SOLUSD",1770132427765,12.17830488,102.69,102.64,12.17830488]
["bitfinex","SOLUSD",1770132428085,1.61028314,102.72,102.61,9.74502957]
["bitfinex","SOLUSD",1770132428252,13.78858802,102.72,102.69,0.75148692]
["bitfinex","SOLUSD",1770132428571,242.67168999,102.77,102.62,12.17830488]
["bitfinex","SOLUSD",1770132428572,13.78858802,102.7,102.62,12.17830488]
["bitfinex","SOLUSD",1770132428752,12.17830488,102.7,102.65,12.17830488]
["bitfinex","SOLUSD",1770132429074,1.61028314,102.71,102.62,12.17830488]
["bitfinex","SOLUSD",1770132429373,345.21416611,102.77,102.53,39.01049492]
["bitfinex","SOLUSD",1770132429374,12.17830488,102.65,102.53,39.01049492]
["bitfinex","SOLUSD",1770132429577,12.17830488,102.64,102.55,9.75060402]
["bitfinex","SOLUSD",1770132429872,12.17830488,102.6,102.51,27.06]
["bitfinex","SOLUSD",1770132430060,1.61028314,102.57,102.5,12.17830488]
["bitfinex","SOLUSD",1770132430258,12.17830488,102.52,102.46,13.77593228]
["bitfinex","SOLUSD",1770132430461,12.17830488,102.52,102.44,24.4043201]
["bitfinex","SOLUSD",1770132430462,1.61028314,102.54,102.45,1.5976274]
["bitfinex","SOLUSD",1770132430770,12.17830488,102.53,102.46,1.5976274]
["bitfinex","SOLUSD",1770132430973,1.61028314,102.64,102.49,12.17830488]
["bitfinex","SOLUSD",1770132431274,1.61028314,102.6,102.51,5.87289825]
["bitfinex","SOLUSD",1770132431451,12.17830488,102.58,102.52,1.5976274]
["bitfinex","SOLUSD",1770132431652,9.74753874,102.59,102.53,1.5976274]
["bitfinex","SOLUSD",1770132431864,13.78858802,102.61,102.58,0.33848432]
["bitfinex","SOLUSD",1770132432064,1.61028314,102.61,102.53,12.17830488]
["bitfinex","SOLUSD",1770132432276,12.17830488,102.54,102.49,12.17830488]
["bitfinex","SOLUSD",1770132432475,13.78858802,102.55,102.49,12.17830488]
["bitfinex","SOLUSD",1770132432677,12.17830488,102.59,102.53,12.17830488]
["bitfinex","SOLUSD",1770132432861,1.61028314,102.6,102.54,0.33763385]
["bitfinex","SOLUSD",1770132433178,1.61028314,102.54,102.44,1.5976274]
["bitfinex","SOLUSD",1770132433476,12.17830488,102.46,102.37,1.5976274]
["bitfinex","SOLUSD",1770132433658,1.61028314,102.5,102.41,1.5976274]
["bitfinex","SOLUSD",1770132433855,1.61028314,102.48,102.38,35.78399192]
["bitfinex","SOLUSD",1770132434156,12.17830488,102.47,102.42,12.17830488]
["bitfinex","SOLUSD",1770132434371,35.75329356,102.51,102.45,12.17830488]
["bitfinex","SOLUSD",1770132434570,12.17830488,102.5,102.45,12.17830488]
["bitfinex","SOLUSD",1770132434871,1.61028314,102.49,102.39,1.5976274]
["bitfinex","SOLUSD",1770132435071,1.61028314,102.49,102.42,12.17830488]
["bitfinex","SOLUSD",1770132435257,12.17830488,102.45,102.39,1.5976274]
["bitfinex","SOLUSD",1770132435454,1.61028314,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132435654,12.17830488,102.52,102.45,1.5976274]
["bitfinex","SOLUSD",1770132435859,13.78858802,102.52,102.46,12.17830488]
["bitfinex","SOLUSD",1770132436066,12.17830488,102.5,102.44,9.76181179]
["bitfinex","SOLUSD",1770132436267,12.17830488,102.46,102.41,21.94221253]
["bitfinex","SOLUSD",1770132436470,1.61028314,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132436772,12.17830488,102.5,102.44,12.32046645]
["bitfinex","SOLUSD",1770132437078,12.17830488,102.49,102.41,1.5976274]
["bitfinex","SOLUSD",1770132437284,1.61028314,102.47,102.38,26.01545294]
["bitfinex","SOLUSD",1770132437577,23.54830982,102.47,102.42,12.17830488]
["bitfinex","SOLUSD",1770132437780,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132437955,1.61028314,102.49,102.41,0.14216157]
["bitfinex","SOLUSD",1770132438154,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132438473,9.75514583,102.51,102.44,1.5976274]
["bitfinex","SOLUSD",1770132438675,105.07522072,102.58,102.48,12.17830488]
["bitfinex","SOLUSD",1770132438856,1.61028314,102.55,102.5,12.17830488]
["bitfinex","SOLUSD",1770132439055,12.17830488,102.51,102.44,32.95289825]
["bitfinex","SOLUSD",1770132439260,24.37754483,102.56,102.42,0.14216157]
["bitfinex","SOLUSD",1770132439261,12.17830488,102.48,102.42,0.14216157]
["bitfinex","SOLUSD",1770132439455,24.37754483,102.56,102.4,7.10065085]
["bitfinex","SOLUSD",1770132439456,1.61028314,102.47,102.4,7.10065085]
["bitfinex","SOLUSD",1770132439772,12.17830488,102.47,102.42,12.17830488]
["bitfinex","SOLUSD",1770132440079,12.17830488,102.46,102.41,21.94297629]
["bitfinex","SOLUSD",1770132440289,12.17830488,102.48,102.42,1.5976274]
["bitfinex","SOLUSD",1770132440465,35.76003532,102.49,102.42,1.5976274]
["bitfinex","SOLUSD",1770132440659,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132440861,35.76003532,102.49,102.43,12.17830488]
["bitfinex","SOLUSD",1770132441181,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132441377,12.17830488,102.5,102.45,12.17830488]
["bitfinex","SOLUSD",1770132441680,21.93361984,102.51,102.46,12.17830488]
["bitfinex","SOLUSD",1770132441882,21.93361984,102.51,102.41,12.27163085]
["bitfinex","SOLUSD",1770132441883,12.17830488,102.47,102.41,12.27163085]
["bitfinex","SOLUSD",1770132442079,12.17830488,102.44,102.39,9.7659152]
["bitfinex","SOLUSD",1770132442258,12.17830488,102.42,102.36,9.76917372]
["bitfinex","SOLUSD",1770132442464,12.17830488,102.41,102.36,21.9474786]
["bitfinex","SOLUSD",1770132442664,2.52535274,102.43,102.36,21.9474786]
["bitfinex","SOLUSD",1770132442866,12.17830488,102.41,102.36,12.17830488]
["bitfinex","SOLUSD",1770132443067,12.17830488,102.4,102.35,2.50776347]
["bitfinex","SOLUSD",1770132443376,12.17830488,102.39,102.35,21.94855497]
["bitfinex","SOLUSD",1770132443576,12.17830488,102.4,102.35,12.17830488]
["bitfinex","SOLUSD",1770132443786,12.28937584,102.42,102.36,12.17830488]
["bitfinex","SOLUSD",1770132444087,12.17830488,102.42,102.36,2.50776347]
["bitfinex","SOLUSD",1770132444480,36.69169401,102.44,102.39,12.17830488]
["bitfinex","SOLUSD",1770132444481,14.70365762,102.44,102.39,12.17830488]
["bitfinex","SOLUSD",1770132444781,12.17830488,102.42,102.38,12.17830488]
["bitfinex","SOLUSD",1770132444996,12.17830488,102.43,102.38,12.17830488]
["bitfinex","SOLUSD",1770132445495,2.52535274,102.44,102.38,12.17830488]
["bitfinex","SOLUSD",1770132445700,12.17830488,102.43,102.38,24.4535164]
["bitfinex","SOLUSD",1770132446000,12.17830488,102.41,102.38,9.76729411]
["bitfinex","SOLUSD",1770132446169,12.17830488,102.4,102.35,12.17830488]
["bitfinex","SOLUSD",1770132446367,12.17830488,102.4,102.36,9.76941284]
["bitfinex","SOLUSD",1770132446668,12.17830488,102.4,102.37,9.76840094]
["bitfinex","SOLUSD",1770132446986,2.52535274,102.42,102.34,2.50776347]
["bitfinex","SOLUSD",1770132447195,12.17830488,102.43,102.39,9.76639594]
["bitfinex","SOLUSD",1770132447399,12.17830488,102.43,102.38,9.76696375]
["bitfinex","SOLUSD",1770132447682,14.70365762,102.44,102.39,12.17830488]
["bitfinex","SOLUSD",1770132447866,24.46552007,102.44,102.39,12.17830488]
["bitfinex","SOLUSD",1770132448061,12.17830488,102.45,102.38,36.69412799]
["bitfinex","SOLUSD",1770132448270,12.17830488,102.45,102.4,12.17830488]
["bitfinex","SOLUSD",1770132448472,12.17830488,102.43,102.38,14.68606835]
["bitfinex","SOLUSD",1770132448673,2.52535274,102.45,102.41,12.17830488]
["bitfinex","SOLUSD",1770132448963,14.70365762,102.45,102.4,12.17830488]
["bitfinex","SOLUSD",1770132449386,12.17830488,102.44,102.39,12.17830488]
["bitfinex","SOLUSD",1770132449713,24.46832903,102.41,102.35,27.1]
["bitfinex","SOLUSD",1770132449998,14.70365762,102.4,102.35,12.17830488]
["bitfinex","SOLUSD",1770132450392,14.70365762,102.4,102.36,9.76930701]
["bitfinex","SOLUSD",1770132450784,21.94297629,102.41,102.37,9.76841189]
["bitfinex","SOLUSD",1770132450978,12.28716453,102.44,102.38,2.50776347]
["bitfinex","SOLUSD",1770132451178,12.28562377,102.46,102.42,12.17830488]
["bitfinex","SOLUSD",1770132451420,2.52535274,102.49,102.45,12.17830488]
["bitfinex","SOLUSD",1770132451697,9.7565103,102.5,102.46,12.17830488]
["bitfinex","SOLUSD",1770132451897,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132452303,12.17830488,102.47,102.42,49.06176147]
["bitfinex","SOLUSD",1770132452482,2.52535274,102.45,102.39,9.76624643]
["bitfinex","SOLUSD",1770132452683,2.52535274,102.47,102.4,2.50776347]
["bitfinex","SOLUSD",1770132452995,14.70365762,102.49,102.44,12.17830488]
["bitfinex","SOLUSD",1770132453186,12.17830488,102.49,102.43,2.50776347]
["bitfinex","SOLUSD",1770132453382,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132453587,2.52535274,102.5,102.42,12.17830488]
["bitfinex","SOLUSD",1770132453588,12.17830488,102.47,102.42,12.17830488]
["bitfinex","SOLUSD",1770132453802,2.52535274,102.5,102.42,12.17830488]
["bitfinex","SOLUSD",1770132453803,9.75800156,102.48,102.44,12.17830488]
["bitfinex","SOLUSD",1770132454007,21.93630644,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132454191,26.91627029,102.5,102.44,12.17830488]
["bitfinex","SOLUSD",1770132454192,12.17830488,102.49,102.44,12.17830488]
["bitfinex","SOLUSD",1770132454499,2.52535274,102.5,102.45,12.17830488]
["bitfinex","SOLUSD",1770132454703,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132454891,2.52535274,102.51,102.46,12.17830488]
["bitfinex","SOLUSD",1770132455209,12.17830488,102.5,102.45,12.17830488]
["bitfinex","SOLUSD",1770132455385,14.70365762,102.51,102.46,12.17830488]
["bitfinex","SOLUSD",1770132456009,12.17830488,102.5,102.46,9.7597958]
["bitfinex","SOLUSD",1770132456189,12.17830488,102.5,102.45,21.93883363]
["bitfinex","SOLUSD",1770132456393,12.17830488,102.49,102.45,9.76052875]
["bitfinex","SOLUSD",1770132456601,12.17830488,102.48,102.43,12.17830488]
["bitfinex","SOLUSD",1770132456782,12.17830488,102.48,102.44,9.76139079]
["bitfinex","SOLUSD",1770132456985,2.52535274,102.49,102.45,9.76085384]
["bitfinex","SOLUSD",1770132457204,12.17830488,102.48,102.44,9.76140476]
["bitfinex","SOLUSD",1770132457417,12.17830488,102.46,102.41,66.21611328]
["bitfinex","SOLUSD",1770132457588,12.17830488,102.46,102.42,9.76316918]
["bitfinex","SOLUSD",1770132457796,12.17830488,102.46,102.43,9.76275114]
["bitfinex","SOLUSD",1770132458002,14.70365762,102.47,102.42,36.58685232]
["bitfinex","SOLUSD",1770132458314,12.17830488,102.49,102.44,12.17830488]
["bitfinex","SOLUSD",1770132458517,12.17830488,102.51,102.46,12.17830488]
["bitfinex","SOLUSD",1770132459114,14.80365762,102.55,102.5,12.17830488]
["bitfinex","SOLUSD",1770132459317,0.1,102.55,102.49,2.50776347]
["bitfinex","SOLUSD",1770132459515,0.1,102.55,102.51,12.17830488]
["bitfinex","SOLUSD",1770132459725,0.1,102.55,102.52,12.17830488]
["bitfinex","SOLUSD",1770132459909,0.1,102.55,102.5,0.28432314]
["bitfinex","SOLUSD",1770132459910,0.1,102.55,102.51,12.17830488]
["bitfinex","SOLUSD",1770132460113,2.52535274,102.51,102.44,2.50776347]
["bitfinex","SOLUSD",1770132460419,12.17830488,102.49,102.44,24.44727261]
["bitfinex","SOLUSD",1770132460816,12.17830488,102.49,102.44,48.85180209]
["bitfinex","SOLUSD",1770132461019,12.17830488,102.5,102.45,12.17830488]
["bitfinex","SOLUSD",1770132461221,14.70365762,102.51,102.46,12.17830488]
["bitfinex","SOLUSD",1770132461517,14.70365762,102.51,102.47,12.17830488]
["bitfinex","SOLUSD",1770132461518,12.17830488,102.51,102.47,12.17830488]
["bitfinex","SOLUSD",1770132461820,12.17830488,102.5,102.46,2.50776347]
["bitfinex","SOLUSD",1770132462117,12.17830488,102.51,102.46,14.68606835]
["bitfinex","SOLUSD",1770132462321,12.17830488,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1770132462521,12.17830488,102.51,102.47,46.33464332]
["bitfinex","SOLUSD",1770132462724,12.17830488,102.52,102.47,46.33464332]
["bitfinex","SOLUSD",1770132462916,12.17830488,102.51,102.47,46.33464332]
["bitfinex","SOLUSD",1770132463225,12.17830488,102.52,102.47,46.33464332]
["bitfinex","SOLUSD",1770132463398,12.17830488,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1770132463595,12.17830488,102.5,102.45,24.40025724]
["bitfinex","SOLUSD",1770132463804,12.17830488,102.47,102.42,14.68606835]
["bitfinex","SOLUSD",1770132463998,12.17830488,102.47,102.44,9.76100085]
["bitfinex","SOLUSD",1770132464206,12.17830488,102.47,102.43,34.1691392]
["bitfinex","SOLUSD",1770132464411,12.17830488,102.47,102.43,46.34744408]
["bitfinex","SOLUSD",1770132464610,12.17830488,102.48,102.43,46.34744408]
["bitfinex","SOLUSD",1770132464806,12.17830488,102.48,102.42,2.50776347]
["bitfinex","SOLUSD",1770132464807,2.52535274,102.47,102.4,2.50776347]
["bitfinex","SOLUSD",1770132465017,8.78145037,102.49,102.42,9.76351685]
["bitfinex","SOLUSD",1770132465018,12.17830488,102.44,102.42,9.76351685]
["bitfinex","SOLUSD",1770132465218,14.70365762,102.45,102.42,9.76351685]
["bitfinex","SOLUSD",1770132465617,12.17830488,102.46,102.42,34.1728119]
["bitfinex","SOLUSD",1770132466003,2.52535274,102.47,102.42,34.1728119]
["bitfinex","SOLUSD",1770132466204,12.17830488,102.46,102.42,9.76351685]
["bitfinex","SOLUSD",1770132466618,12.17830488,102.45,102.41,12.27212279]
["bitfinex","SOLUSD",1770132466814,12.17830488,102.45,102.41,9.76435932]
["bitfinex","SOLUSD",1770132467320,12.17830488,102.45,102.41,34.17603786]
["bitfinex","SOLUSD",1770132467506,11.30879257,102.47,102.41,34.17603786]
["bitfinex","SOLUSD",1770132467822,12.17830488,102.42,102.38,39.27830488]
["bitfinex","SOLUSD",1770132468019,12.17830488,102.42,102.38,27.1]
["bitfinex","SOLUSD",1770132468212,2.52535274,102.46,102.42,0.29334087]
["bitfinex","SOLUSD",1770132468419,20.96307794,102.45,102.42,0.58667469]
["bitfinex","SOLUSD",1770132468610,12.17830488,102.44,102.42,0.58667469]
["bitfinex","SOLUSD",1770132468810,12.17830488,102.44,102.38,2.50776347]
["bitfinex","SOLUSD",1770132468811,2.52535274,102.44,102.38,12.27455624]
["bitfinex","SOLUSD",1770132469005,12.17830488,102.42,102.39,9.76646108]
["bitfinex","SOLUSD",1770132469204,12.17830488,102.43,102.38,39.10252524]
["bitfinex","SOLUSD",1770132469408,12.17830488,102.43,102.39,9.76611539]
["bitfinex","SOLUSD",1770132469618,14.70365762,102.44,102.4,9.76553845]
["bitfinex","SOLUSD",1770132469825,12.17830488,102.43,102.4,9.76553845]
["bitfinex","SOLUSD",1770132470006,12.17830488,102.43,102.39,9.76616808]
["bitfinex","SOLUSD",1770132470202,2.52535274,102.41,102.35,33.88303432]
["bitfinex","SOLUSD",1770132470403,12.17830488,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1770132470624,3.16353369,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1770132470829,15.34183857,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1770132471130,15.34183857,102.4,102.36,34.19304414]
["bitfinex","SOLUSD",1770132471435,3.16353369,102.39,102.34,9.77113665]
["bitfinex","SOLUSD",1770132471615,12.17830488,102.36,102.33,9.97182409]
["bitfinex","SOLUSD",1770132471813,12.17830488,102.35,102.33,0.2]
["bitfinex","SOLUSD",1770132472022,3.16353369,102.37,102.33,9.97218103]
["bitfinex","SOLUSD",1770132472234,12.17830488,102.35,102.33,0.2]
["bitfinex","SOLUSD",1770132472414,20.97259269,102.34,102.29,3.13447006]
["bitfinex","SOLUSD",1770132472617,12.17830488,102.3,102.27,9.77752376]
["bitfinex","SOLUSD",1770132472823,3.16353369,102.32,102.27,0.2]
["bitfinex","SOLUSD",1770132473331,12.17830488,102.31,102.27,0.2]
["bitfinex","SOLUSD",1770132473533,12.17830488,102.31,102.27,9.97746797]
["bitfinex","SOLUSD",1770132474041,34.14971474,102.34,102.19,9.78569331]
["bitfinex","SOLUSD",1770132474042,12.17830488,102.28,102.19,9.78569331]
["bitfinex","SOLUSD",1770132474237,171.48727197,102.34,102.19,9.78569331]
["bitfinex","SOLUSD",1770132474238,215.45834877,102.34,102.21,3.22860306]
["bitfinex","SOLUSD",1770132474536,215.45834877,102.34,102.24,15.40690794]
["bitfinex","SOLUSD",1770132474537,12.17830488,102.29,102.24,15.40690794]
["bitfinex","SOLUSD",1770132474912,12.17830488,102.28,102.24,15.40690794]
["bitfinex","SOLUSD",1770132475121,2.8435868,102.32,102.24,3.22860306]
["bitfinex","SOLUSD",1770132475321,12.17830488,102.26,102.22,13.01101733]
["bitfinex","SOLUSD",1770132475527,2.88528532,102.29,102.22,13.01101733]
["bitfinex","SOLUSD",1770132475733,12.17830488,102.25,102.22,3.22860306]
["bitfinex","SOLUSD",1770132475931,12.17830488,102.25,102.21,9.782985]
["bitfinex","SOLUSD",1770132476134,27.12,102.33,102.2,39.29830488]
["bitfinex","SOLUSD",1770132476135,12.17830488,102.24,102.2,36.90451323]
["bitfinex","SOLUSD",1770132476433,12.17830488,102.23,102.2,9.78451323]
["bitfinex","SOLUSD",1770132476632,12.17830488,102.24,102.2,49.6532607]
["bitfinex","SOLUSD",1770132476835,12.17830488,102.25,102.2,49.6532607]
["bitfinex","SOLUSD",1770132477128,11.72675303,102.27,102.2,49.6532607]
["bitfinex","SOLUSD",1770132477431,12.17830488,102.26,102.22,3.22860306]
["bitfinex","SOLUSD",1770132477933,12.17830488,102.26,102.22,15.40690794]
["bitfinex","SOLUSD",1770132478113,33.76205012,102.29,102.22,15.40690794]
["bitfinex","SOLUSD",1770132478313,8.80208769,102.25,102.19,13.01429637]
["bitfinex","SOLUSD",1770132478525,12.17830488,102.24,102.19,25.19260125]
["bitfinex","SOLUSD",1770132478726,12.17830488,102.24,102.2,12.17830488]
["bitfinex","SOLUSD",1770132479019,8.80208769,102.25,102.19,37.47852966]
["bitfinex","SOLUSD",1770132479020,12.17830488,102.25,102.21,15.40690794]
["bitfinex","SOLUSD",1770132479228,12.17830488,102.25,102.21,3.22860306]
["bitfinex","SOLUSD",1770132479530,12.17830488,102.25,102.19,37.47852966]
["bitfinex","SOLUSD",1770132479835,12.17830488,102.23,102.19,49.65683454]
["bitfinex","SOLUSD",1770132480022,12.17830488,102.25,102.21,12.17830488]
["bitfinex","SOLUSD",1770132480332,3.11729617,102.3,102.23,9.78186442]
["bitfinex","SOLUSD",1770132480531,12.17830488,102.3,102.26,12.17830488]
["bitfinex","SOLUSD",1770132480735,12.17830488,102.29,102.23,37.46512853]
["bitfinex","SOLUSD",1770132481037,8.7961634,102.32,102.27,12.17830488]
["bitfinex","SOLUSD",1770132481238,8.7961634,102.32,102.26,3.22860306]
["bitfinex","SOLUSD",1770132481239,12.17830488,102.3,102.26,3.22860306]
["bitfinex","SOLUSD",1770132481443,3.16631161,102.3,102.23,25.18877236]
["bitfinex","SOLUSD",1770132481736,12.17830488,102.29,102.24,15.40690794]
["bitfinex","SOLUSD",1770132482131,12.17830488,102.28,102.24,12.17830488]
["bitfinex","SOLUSD",1770132482325,8.79811126,102.3,102.25,25.18633504]
["bitfinex","SOLUSD",1770132482526,12.00994912,102.33,102.27,12.17830488]
["bitfinex","SOLUSD",1770132482733,12.17830488,102.29,102.25,21.95773198]
["bitfinex","SOLUSD",1770132482938,12.17830488,102.32,102.27,12.17830488]
["bitfinex","SOLUSD",1770132483136,12.17830488,102.29,102.24,15.40690794]
["bitfinex","SOLUSD",1770132483432,12.17830488,102.29,102.24,25.18763468]
["bitfinex","SOLUSD",1770132483824,3.26266,102.3,102.23,24.45368661]
["bitfinex","SOLUSD",1770132484024,12.17830488,102.27,102.22,15.40690794]
["bitfinex","SOLUSD",1770132484328,12.17830488,102.3,102.25,25.18620014]
["bitfinex","SOLUSD",1770132484530,3.3100058,102.32,102.25,37.45777301]
["bitfinex","SOLUSD",1770132484734,3.3100058,102.32,102.27,12.28674131]
["bitfinex","SOLUSD",1770132484926,3.3100058,102.32,102.26,3.22860306]
["bitfinex","SOLUSD",1770132485247,12.28674131,102.29,102.25,22.06603351]
["bitfinex","SOLUSD",1770132485432,12.28674131,102.28,102.24,9.78057371]
["bitfinex","SOLUSD",1770132485630,12.28674131,102.27,102.24,9.78057371]
["bitfinex","SOLUSD",1770132485941,12.28674131,102.26,102.23,9.78154359]
["bitfinex","SOLUSD",1770132486138,3.35680779,102.32,102.24,13.00909644]
["bitfinex","SOLUSD",1770132486332,12.28674131,102.29,102.25,9.7799508]
["bitfinex","SOLUSD",1770132486640,12.28674131,102.3,102.25,15.51534437]
["bitfinex","SOLUSD",1770132486834,12.28674131,102.28,102.24,22.06725964]
["bitfinex","SOLUSD",1770132487028,12.28674131,102.28,102.24,9.78051833]
["bitfinex","SOLUSD",1770132487226,3.36988853,102.3,102.24,25.2958627]
["bitfinex","SOLUSD",1770132487443,12.28674131,102.28,102.24,13.00912139]
["bitfinex","SOLUSD",1770132487743,3.36988853,102.3,102.24,25.2958627]
["bitfinex","SOLUSD",1770132487935,31.27211134,102.33,102.26,3.22860306]
["bitfinex","SOLUSD",1770132487936,3.36988853,102.32,102.26,3.22860306]
["bitfinex","SOLUSD",1770132488138,12.28674131,102.34,102.29,15.51534437]
["bitfinex","SOLUSD",1770132488336,12.28674131,102.36,102.31,12.28674131]
["bitfinex","SOLUSD",1770132488560,3.36988853,102.36,102.28,9.77694025]
["bitfinex","SOLUSD",1770132488853,12.28674131,102.29,102.24,12.28674131]
["bitfinex","SOLUSD",1770132489024,15.65662984,102.26,102.19,115.22636625]
["bitfinex","SOLUSD",1770132489226,15.65662984,102.26,102.23,34.23631525]
["bitfinex","SOLUSD",1770132489462,218.6223842,102.37,102.26,3.22860306]
["bitfinex","SOLUSD",1770132489754,12.28674131,102.34,102.29,15.51534437]
["bitfinex","SOLUSD",1770132490249,12.28674131,102.36,102.31,12.28674131]
["bitfinex","SOLUSD",1770132490429,12.28674131,102.37,102.32,22.06000166]
["bitfinex","SOLUSD",1770132490629,12.28674131,102.37,102.33,3.22860306]
["bitfinex","SOLUSD",1770132490843,12.28674131,102.36,102.32,46.49315255]
["bitfinex","SOLUSD",1770132491057,12.28674131,102.35,102.31,25.28929208]
["bitfinex","SOLUSD",1770132491234,27.34669532,102.39,102.31,25.28929208]
["bitfinex","SOLUSD",1770132491235,12.28674131,102.36,102.31,25.28929208]
["bitfinex","SOLUSD",1770132491430,12.28674131,102.38,102.33,15.51534437]
["bitfinex","SOLUSD",1770132491724,27.34669532,102.39,102.35,12.28674131]
["bitfinex","SOLUSD",1770132491725,12.28674131,102.39,102.35,12.28674131]
["bitfinex","SOLUSD",1770132491925,11.18267426,102.4,102.34,15.51534437]
["bitfinex","SOLUSD",1770132492143,30.71392426,102.4,102.33,15.51534437]
["bitfinex","SOLUSD",1770132492346,12.28674131,102.35,102.31,3.22860306]
["bitfinex","SOLUSD",1770132492557,20.10361714,102.35,102.31,3.22860306]
["bitfinex","SOLUSD",1770132492728,7.81687583,102.35,102.31,3.22860306]
["bitfinex","SOLUSD",1770132492930,11.18498619,102.37,102.3,3.22860306]
["bitfinex","SOLUSD",1770132493230,12.28674131,102.38,102.33,15.51534437]
["bitfinex","SOLUSD",1770132493440,93.7225422,102.43,102.32,15.51534437]
["bitfinex","SOLUSD",1770132493441,3.36988853,102.41,102.32,15.51534437]
["bitfinex","SOLUSD",1770132493637,12.28674131,102.4,102.35,12.28674131]
["bitfinex","SOLUSD",1770132493837,12.28674131,102.39,102.35,12.28674131]
["bitfinex","SOLUSD",1770132494131,12.28674131,102.38,102.34,3.22860306]
["bitfinex","SOLUSD",1770132494659,12.28674131,102.38,102.34,12.99929641]
["bitfinex","SOLUSD",1770132494829,12.28674131,102.39,102.34,49.71441372]
["bitfinex","SOLUSD",1770132495466,11.18241406,102.4,102.35,12.28674131]
["bitfinex","SOLUSD",1770132495467,15.65662984,102.4,102.35,12.28674131]
["bitfinex","SOLUSD",1770132495630,20.09833809,102.42,102.37,15.51534437]
["bitfinex","SOLUSD",1770132495945,12.28674131,102.39,102.35,30.36860306]
["bitfinex","SOLUSD",1770132496152,12.28674131,102.37,102.33,13.0005302]
["bitfinex","SOLUSD",1770132496459,12.28674131,102.41,102.37,12.99708992]
["bitfinex","SOLUSD",1770132496634,7.81088266,102.43,102.37,12.99708992]
["bitfinex","SOLUSD",1770132496635,12.28674131,102.42,102.38,12.28674131]
["bitfinex","SOLUSD",1770132496834,7.81088266,102.43,102.37,49.70504838]
["bitfinex","SOLUSD",1770132497036,12.28674131,102.41,102.37,49.70504838]
["bitfinex","SOLUSD",1770132497233,12.28674131,102.42,102.38,12.28674131]
["bitfinex","SOLUSD",1770132497434,12.28674131,102.45,102.4,12.28674131]
["bitfinex","SOLUSD",1770132497647,12.28674131,102.44,102.39,15.51534437]
["bitfinex","SOLUSD",1770132498159,12.28674131,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1770132498326,12.28674131,102.4,102.36,12.99786449]
["bitfinex","SOLUSD",1770132498531,3.36988853,102.45,102.37,3.22860306]
["bitfinex","SOLUSD",1770132498829,12.28674131,102.41,102.37,3.22860306]
["bitfinex","SOLUSD",1770132499039,12.28674131,102.4,102.37,3.22860306]
["bitfinex","SOLUSD",1770132499240,3.36988853,102.43,102.37,3.22860306]
["bitfinex","SOLUSD",1770132499241,12.28674131,102.42,102.37,15.51534437]
["bitfinex","SOLUSD",1770132499547,30.7002936,102.45,102.41,15.51534437]
["bitfinex","SOLUSD",1770132499548,12.28674131,102.45,102.41,15.51534437]
["bitfinex","SOLUSD",1770132499950,12.28674131,102.46,102.42,12.28674131]
["bitfinex","SOLUSD",1770132500143,12.28674131,102.46,102.41,15.51534437]
["bitfinex","SOLUSD",1770132500344,7.80728146,102.47,102.37,4.27527085]
["bitfinex","SOLUSD",1770132500345,11.17632427,102.48,102.42,16.03979217]
["bitfinex","SOLUSD",1770132500535,12.28674131,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1770132500740,12.28674131,102.47,102.44,9.76181179]
["bitfinex","SOLUSD",1770132501048,0.1,102.49,102.44,16.03979217]
["bitfinex","SOLUSD",1770132501249,0.1,102.49,102.43,34.16920165]
["bitfinex","SOLUSD",1770132501250,0.1,102.49,102.45,16.03979217]
["bitfinex","SOLUSD",1770132501548,23.89285012,102.53,102.48,12.28674131]
["bitfinex","SOLUSD",1770132501755,7.80183343,102.54,102.48,16.03979217]
["bitfinex","SOLUSD",1770132501948,12.28674131,102.51,102.48,3.75305086]
["bitfinex","SOLUSD",1770132502142,27.306417,102.54,102.46,3.75305086]
["bitfinex","SOLUSD",1770132502143,1.05240552,102.52,102.46,3.75305086]
["bitfinex","SOLUSD",1770132502347,12.28674131,102.5,102.46,3.75305086]
["bitfinex","SOLUSD",1770132502532,12.28674131,102.5,102.46,13.512366]
["bitfinex","SOLUSD",1770132502745,8.85608543,102.52,102.46,13.512366]
["bitfinex","SOLUSD",1770132502940,12.28674131,102.54,102.49,16.03979217]
["bitfinex","SOLUSD",1770132503144,12.38674131,102.55,102.5,16.03979217]
["bitfinex","SOLUSD",1770132503340,0.1,102.55,102.51,12.28674131]
["bitfinex","SOLUSD",1770132503552,12.28674131,102.54,102.5,3.75305086]
["bitfinex","SOLUSD",1770132503768,12.28674131,102.54,102.49,12.28674131]
["bitfinex","SOLUSD",1770132503769,11.70445574,102.55,102.49,3.75305086]
["bitfinex","SOLUSD",1770132503964,12.28674131,102.51,102.48,27.14]
["bitfinex","SOLUSD",1770132504670,12.28674131,102.5,102.46,3.75305086]
["bitfinex","SOLUSD",1770132504871,12.28674131,102.52,102.49,3.75305086]
["bitfinex","SOLUSD",1770132505073,12.28674131,102.54,102.49,16.03979217]
["bitfinex","SOLUSD",1770132505262,12.38674131,102.55,102.51,12.28674131]
["bitfinex","SOLUSD",1770132505579,12.28674131,102.53,102.48,77.31272653]
["bitfinex","SOLUSD",1770132505782,12.28674131,102.54,102.49,12.28674131]
["bitfinex","SOLUSD",1770132506075,12.28674131,102.52,102.48,13.51098132]
["bitfinex","SOLUSD",1770132506258,12.28674131,102.49,102.46,3.75305086]
["bitfinex","SOLUSD",1770132506573,6.82926829,102.5,102.45,9.76034845]
["bitfinex","SOLUSD",1770132506748,12.28674131,102.47,102.44,13.51440845]
["bitfinex","SOLUSD",1770132507248,12.28674131,102.48,102.44,13.51440845]
["bitfinex","SOLUSD",1770132507448,12.28674131,102.48,102.44,37.91893793]
["bitfinex","SOLUSD",1770132507863,12.28674131,102.47,102.44,13.51440845]
["bitfinex","SOLUSD",1770132508175,12.28674131,102.45,102.42,9.76314921]
["bitfinex","SOLUSD",1770132508473,12.28674131,102.46,102.42,3.75305086]
["bitfinex","SOLUSD",1770132508687,10.63321221,102.49,102.42,9.763174]
["bitfinex","SOLUSD",1770132508854,12.28674131,102.46,102.43,9.76259982]
["bitfinex","SOLUSD",1770132509049,12.28674131,102.47,102.43,9.76259982]
["bitfinex","SOLUSD",1770132509267,12.28674131,102.48,102.43,25.80239199]
["bitfinex","SOLUSD",1770132509577,12.28674131,102.47,102.43,25.80239199]
["bitfinex","SOLUSD",1770132509781,12.28674131,102.5,102.46,3.75305086]
["bitfinex","SOLUSD",1770132509960,12.28674131,102.5,102.46,16.03979217]
["bitfinex","SOLUSD",1770132510159,12.28674131,102.5,102.46,3.75305086]
["bitfinex","SOLUSD",1770132510357,12.28674131,102.49,102.46,3.75305086]
["bitfinex","SOLUSD",1770132510675,12.28674131,102.52,102.48,25.79731192]
["bitfinex","SOLUSD",1770132510851,12.28674131,102.51,102.48,3.75305086]
["bitfinex","SOLUSD",1770132511053,12.28674131,102.49,102.46,3.75305086]
["bitfinex","SOLUSD",1770132511452,12.28674131,102.5,102.46,13.51268745]
["bitfinex","SOLUSD",1770132511664,12.28674131,102.49,102.46,13.51268745]
["bitfinex","SOLUSD",1770132511871,12.28674131,102.47,102.42,3.75305086]
["bitfinex","SOLUSD",1770132512077,12.28674131,102.43,102.4,9.76522429]
["bitfinex","SOLUSD",1770132512370,12.28674131,102.42,102.4,9.76533663]
["bitfinex","SOLUSD",1770132512587,6.83261276,102.45,102.39,28.16862292]
["bitfinex","SOLUSD",1770132512882,12.28674131,102.45,102.42,0.29317121]
["bitfinex","SOLUSD",1770132513058,6.83225481,102.46,102.42,0.29317121]
["bitfinex","SOLUSD",1770132513252,12.28674131,102.44,102.42,0.29317121]
["bitfinex","SOLUSD",1770132513851,12.28674131,102.43,102.42,0.29317121]
["bitfinex","SOLUSD",1770132514055,23.91209084,102.46,102.42,0.29317121]
["bitfinex","SOLUSD",1770132514056,27.71536843,102.46,102.42,0.29317121]
["bitfinex","SOLUSD",1770132514255,12.28674131,102.44,102.42,0.29317121]
["bitfinex","SOLUSD",1770132514457,3.80327759,102.48,102.42,4.04622207]
["bitfinex","SOLUSD",1770132514672,12.28674131,102.46,102.42,16.33296338]
["bitfinex","SOLUSD",1770132514880,23.9094369,102.47,102.42,4.04622207]
["bitfinex","SOLUSD",1770132515055,12.28674131,102.45,102.42,10.05659117]
["bitfinex","SOLUSD",1770132515760,12.28674131,102.46,102.42,10.05659117]
["bitfinex","SOLUSD",1770132515957,12.28674131,102.46,102.42,50.50567839]
["bitfinex","SOLUSD",1770132516158,12.28674131,102.45,102.42,13.80964203]
["bitfinex","SOLUSD",1770132516454,3.80327759,102.52,102.45,3.75305086]
["bitfinex","SOLUSD",1770132516674,12.28674131,102.51,102.47,12.28674131]
["bitfinex","SOLUSD",1770132516869,11.60703822,102.52,102.45,28.15487758]
["bitfinex","SOLUSD",1770132517069,12.28674131,102.5,102.45,16.03979217]
["bitfinex","SOLUSD",1770132517260,12.28674131,102.5,102.45,25.79995573]
["bitfinex","SOLUSD",1770132517457,31.11542682,102.52,102.46,22.04643055]
["bitfinex","SOLUSD",1770132517760,12.28674131,102.5,102.46,22.0461472]
["bitfinex","SOLUSD",1770132517964,12.28674131,102.5,102.46,9.75940589]
["bitfinex","SOLUSD",1770132518166,12.28674131,102.5,102.46,22.0461472]
["bitfinex","SOLUSD",1770132518475,12.28674131,102.5,102.46,22.04613098]
["bitfinex","SOLUSD",1770132518688,12.28674131,102.47,102.44,9.76136949]
["bitfinex","SOLUSD",1770132518870,12.28674131,102.48,102.44,9.76136949]
["bitfinex","SOLUSD",1770132519068,12.28674131,102.47,102.43,25.80206209]
["bitfinex","SOLUSD",1770132519584,12.28674131,102.45,102.42,9.76327999]
["bitfinex","SOLUSD",1770132519968,12.28674131,102.43,102.39,16.03979217]
["bitfinex","SOLUSD",1770132520161,12.28674131,102.42,102.38,9.76708684]
["bitfinex","SOLUSD",1770132520477,12.28674131,102.4,102.36,13.52182856]
["bitfinex","SOLUSD",1770132520689,12.28674131,102.39,102.35,13.52344656]
["bitfinex","SOLUSD",1770132520877,12.28674131,102.39,102.35,3.75305086]
["bitfinex","SOLUSD",1770132521071,12.28674131,102.39,102.33,3.75305086]
["bitfinex","SOLUSD",1770132521072,12.28674131,102.36,102.33,3.75305086]
["bitfinex","SOLUSD",1770132521275,31.14986589,102.39,102.29,16.03979217]
["bitfinex","SOLUSD",1770132521276,12.28674131,102.34,102.29,16.03979217]
["bitfinex","SOLUSD",1770132521489,12.28674131,102.34,102.31,9.77375784]
["bitfinex","SOLUSD",1770132522281,12.28674131,102.35,102.31,9.7737776]
["bitfinex","SOLUSD",1770132522600,12.28674131,102.32,102.27,9.7775041]
["bitfinex","SOLUSD",1770132522880,12.28674131,102.3,102.26,22.06531353]
["bitfinex","SOLUSD",1770132523071,11.62141762,102.33,102.27,16.03979217]
["bitfinex","SOLUSD",1770132523280,20.10488134,102.33,102.28,16.03979217]
["bitfinex","SOLUSD",1770132523694,7.8173294,102.34,102.28,16.03979217]
["bitfinex","SOLUSD",1770132523874,12.28674131,102.33,102.28,3.75305086]
["bitfinex","SOLUSD",1770132524182,12.28674131,102.29,102.25,9.77950409]
["bitfinex","SOLUSD",1770132524361,12.28674131,102.27,102.23,12.28674131]
["bitfinex","SOLUSD",1770132524558,12.28674131,102.25,102.22,13.53547836]
["bitfinex","SOLUSD",1770132524758,12.28674131,102.26,102.22,13.53547836]
["bitfinex","SOLUSD",1770132525169,12.28674131,102.25,102.19,51.58355448]
["bitfinex","SOLUSD",1770132525371,7.82270644,102.27,102.22,9.78274301]
["bitfinex","SOLUSD",1770132525581,12.28674131,102.26,102.22,22.06948432]
["bitfinex","SOLUSD",1770132525890,12.28674131,102.26,102.21,3.75305086]
["bitfinex","SOLUSD",1770132525891,12.28674131,102.25,102.21,13.53646131]
["bitfinex","SOLUSD",1770132526072,30.92327759,102.31,102.23,16.03979217]
["bitfinex","SOLUSD",1770132526385,116.77165019,103.52,102.28,12.28674131]
["bitfinex","SOLUSD",1770132526386,6.84128225,102.32,102.28,12.28674131]
["bitfinex","SOLUSD",1770132526583,6.84079449,102.33,102.29,12.28674131]
["bitfinex","SOLUSD",1770132527180,12.28674131,102.3,102.24,16.03979217]
["bitfinex","SOLUSD",1770132527369,12.28674131,102.27,102.24,3.75305086]
["bitfinex","SOLUSD",1770132527570,12.28674131,102.29,102.24,25.82047187]
["bitfinex","SOLUSD",1770132527775,3.80327759,102.28,102.21,3.75305086]
["bitfinex","SOLUSD",1770132528095,3.80327759,102.28,102.17,78.29969282]
["bitfinex","SOLUSD",1770132528096,12.28674131,102.28,102.23,16.03979217]
["bitfinex","SOLUSD",1770132528384,3.80327759,102.3,102.24,16.03979217]
["bitfinex","SOLUSD",1770132528576,12.28674131,102.29,102.24,16.03979217]
["bitfinex","SOLUSD",1770132528775,12.28674131,102.27,102.24,13.53393423]
["bitfinex","SOLUSD",1770132528964,19.13002999,102.29,102.24,25.82067554]
["bitfinex","SOLUSD",1770132529163,12.28674131,102.28,102.24,25.82067554]
["bitfinex","SOLUSD",1770132529401,12.28674131,102.27,102.24,3.75305086]
["bitfinex","SOLUSD",1770132529577,12.28674131,102.26,102.22,25.82225464]
["bitfinex","SOLUSD",1770132530083,12.28674131,102.25,102.22,3.75305086]
["bitfinex","SOLUSD",1770132530287,12.28674131,102.27,102.24,9.7808339]
["bitfinex","SOLUSD",1770132530478,19.13002999,102.29,102.25,4.218274]
["bitfinex","SOLUSD",1770132530872,19.13002999,102.29,102.25,16.50501531]
["bitfinex","SOLUSD",1770132531071,19.12735501,102.33,102.28,12.28674131]
["bitfinex","SOLUSD",1770132531305,19.12735501,102.33,102.25,9.77989044]
["bitfinex","SOLUSD",1770132531306,16.31807259,102.39,102.33,4.218274]
["bitfinex","SOLUSD",1770132531590,12.28674131,102.37,102.33,4.218274]
["bitfinex","SOLUSD",1770132531793,6.8359375,102.4,102.35,12.28674131]
["bitfinex","SOLUSD",1770132531982,12.28674131,102.39,102.35,12.28674131]
["bitfinex","SOLUSD",1770132532172,12.28674131,102.38,102.34,4.218274]
["bitfinex","SOLUSD",1770132532363,12.28674131,102.39,102.34,4.218274]
["bitfinex","SOLUSD",1770132532564,12.28674131,102.39,102.3,5.36086188]
["bitfinex","SOLUSD",1770132532565,6.83553725,102.41,102.37,12.28674131]
["bitfinex","SOLUSD",1770132532982,23.92371223,102.41,102.36,16.50501531]
["bitfinex","SOLUSD",1770132533185,12.28674131,102.4,102.36,16.50501531]
["bitfinex","SOLUSD",1770132533499,23.15276897,102.42,102.37,12.28674131]
["bitfinex","SOLUSD",1770132533670,6.83469638,102.42,102.38,12.28674131]
["bitfinex","SOLUSD",1770132534076,6.83469638,102.42,102.39,12.28674131]
["bitfinex","SOLUSD",1770132534390,19.12143769,102.42,102.38,12.28674131]
["bitfinex","SOLUSD",1770132534582,19.12093209,102.43,102.38,12.28674131]
["bitfinex","SOLUSD",1770132534793,12.28674131,102.42,102.37,26.38426551]
["bitfinex","SOLUSD",1770132534973,6.83491404,102.42,102.38,12.28674131]
["bitfinex","SOLUSD",1770132535297,12.28674131,102.43,102.37,14.0975242]
["bitfinex","SOLUSD",1770132535298,19.1209455,102.43,102.37,14.0975242]
["bitfinex","SOLUSD",1770132535471,6.83420419,102.43,102.37,14.0975242]
["bitfinex","SOLUSD",1770132535796,19.1209455,102.43,102.37,38.51874135]
["bitfinex","SOLUSD",1770132536293,12.28674131,102.42,102.37,38.51874135]
["bitfinex","SOLUSD",1770132536505,5.85734413,102.44,102.39,4.32920585]
["bitfinex","SOLUSD",1770132536685,18.14408544,102.44,102.39,16.61594716]
["bitfinex","SOLUSD",1770132536992,12.28674131,102.42,102.35,27.14]
["bitfinex","SOLUSD",1770132537188,16.65532114,102.43,102.39,12.28674131]
["bitfinex","SOLUSD",1770132537388,18.14408544,102.44,102.4,12.28674131]
["bitfinex","SOLUSD",1770132538177,12.28674131,102.43,102.39,12.28674131]
["bitfinex","SOLUSD",1770132538688,32.78680312,102.44,102.4,12.28674131]
["bitfinex","SOLUSD",1770132538893,32.78680312,102.44,102.39,22.05287583]
["bitfinex","SOLUSD",1770132539187,5.85681023,102.45,102.42,12.28674131]
["bitfinex","SOLUSD",1770132539386,26.92456778,102.48,102.43,12.28674131]
["bitfinex","SOLUSD",1770132539587,27.14,102.5,102.45,12.28674131]
["bitfinex","SOLUSD",1770132539588,18.14075734,102.5,102.45,12.28674131]
["bitfinex","SOLUSD",1770132539795,12.28674131,102.48,102.43,16.61594716]
["bitfinex","SOLUSD",1770132539981,12.28674131,102.49,102.44,12.28674131]
["bitfinex","SOLUSD",1770132540181,12.28674131,102.47,102.41,31.46920585]
["bitfinex","SOLUSD",1770132540487,4.36857983,102.53,102.46,16.61594716]
["bitfinex","SOLUSD",1770132540686,4.36857983,102.53,102.48,12.28674131]
["bitfinex","SOLUSD",1770132540687,37.13738484,102.53,102.48,12.28674131]
["bitfinex","SOLUSD",1770132540988,37.13738484,102.53,102.43,27.14]
["bitfinex","SOLUSD",1770132540989,22.50983561,102.49,102.44,12.28674131]
["bitfinex","SOLUSD",1770132541196,12.28674131,102.46,102.41,4.32920585]
["bitfinex","SOLUSD",1770132541372,12.28674131,102.42,102.37,4.32920585]
["bitfinex","SOLUSD",1770132541577,4.36857983,102.44,102.37,26.3844074]
["bitfinex","SOLUSD",1770132541578,12.28674131,102.41,102.37,26.3844074]
["bitfinex","SOLUSD",1770132541798,12.28674131,102.41,102.37,14.09766609]
["bitfinex","SOLUSD",1770132542092,20.49008867,102.49,102.41,4.32920585]
["bitfinex","SOLUSD",1770132542398,12.28674131,102.47,102.37,151.41151971]
["bitfinex","SOLUSD",1770132542576,12.28674131,102.47,102.42,12.28674131]
["bitfinex","SOLUSD",1770132542775,20.49008867,102.49,102.39,12.28674131]
["bitfinex","SOLUSD",1770132542776,12.28674131,102.44,102.39,12.28674131]
["bitfinex","SOLUSD",1770132543080,18.14589082,102.41,102.37,12.28674131]
["bitfinex","SOLUSD",1770132543282,12.28674131,102.4,102.32,4.32920585]
["bitfinex","SOLUSD",1770132543592,12.28674131,102.4,102.31,27.14]
["bitfinex","SOLUSD",1770132543593,12.28674131,102.34,102.3,9.77452111]
["bitfinex","SOLUSD",1770132543798,20.50615663,102.41,102.31,9.77414865]
["bitfinex","SOLUSD",1770132544022,23.42377513,102.46,102.36,12.28674131]
["bitfinex","SOLUSD",1770132544310,23.42377513,102.46,102.31,266.60821566]
["bitfinex","SOLUSD",1770132544311,12.28674131,102.39,102.34,4.32920585]
["bitfinex","SOLUSD",1770132544492,12.2726731,102.35,102.3,12.2726731]
["bitfinex","SOLUSD",1770132544693,4.36857983,102.39,102.31,9.77331553]
["bitfinex","SOLUSD",1770132544993,4.36857983,102.39,102.31,34.20885457]
["bitfinex","SOLUSD",1770132544994,5.86051963,102.38,102.31,34.20885457]
["bitfinex","SOLUSD",1770132545197,12.2726731,102.36,102.31,12.2726731]
["bitfinex","SOLUSD",1770132545404,22.50146207,102.39,102.34,12.2726731]
["bitfinex","SOLUSD",1770132545695,4.36857983,102.39,102.35,12.2726731]
["bitfinex","SOLUSD",1770132545896,9.2519072,102.39,102.32,12.2726731]
["bitfinex","SOLUSD",1770132546194,12.2726731,102.38,102.33,12.2726731]
["bitfinex","SOLUSD",1770132546497,21.46013065,102.39,102.33,12.2726731]
["bitfinex","SOLUSD",1770132546799,12.2726731,102.34,102.3,14.10395028]
["bitfinex","SOLUSD",1770132546988,12.2726731,102.35,102.3,26.37662338]
["bitfinex","SOLUSD",1770132547299,17.15804755,102.35,102.3,26.37662338]
["bitfinex","SOLUSD",1770132547500,12.2726731,102.33,102.28,16.60187895]
["bitfinex","SOLUSD",1770132547675,12.2726731,102.31,102.26,16.60187895]
["bitfinex","SOLUSD",1770132547882,12.2726731,102.3,102.27,9.77769081]
["bitfinex","SOLUSD",1770132548200,12.2726731,102.33,102.28,16.60187895]
["bitfinex","SOLUSD",1770132548493,21.4669489,102.35,102.26,26.379944]
["bitfinex","SOLUSD",1770132548494,12.2726731,102.31,102.26,26.379944]
["bitfinex","SOLUSD",1770132548693,12.2726731,102.29,102.24,26.38223607]
["bitfinex","SOLUSD",1770132548898,4.36857983,102.3,102.25,12.2726731]
["bitfinex","SOLUSD",1770132549100,12.2726731,102.29,102.25,9.77993482]
["bitfinex","SOLUSD",1770132549301,12.2726731,102.29,102.24,26.38248544]
["bitfinex","SOLUSD",1770132549479,4.88806334,102.29,102.24,14.10981234]
["bitfinex","SOLUSD",1770132549677,12.2726731,102.28,102.24,26.38248544]
["bitfinex","SOLUSD",1770132549902,12.2726731,102.26,102.21,12.2726731]
["bitfinex","SOLUSD",1770132550100,4.88806334,102.29,102.24,22.05293506]
["bitfinex","SOLUSD",1770132550279,4.88806334,102.29,102.25,12.2726731]
["bitfinex","SOLUSD",1770132550474,12.2726731,102.28,102.24,12.2726731]
["bitfinex","SOLUSD",1770132550674,12.2726731,102.28,102.23,26.38373081]
["bitfinex","SOLUSD",1770132550995,28.85855137,102.32,102.27,12.2726731]
["bitfinex","SOLUSD",1770132551295,12.2726731,102.3,102.26,4.32920585]
["bitfinex","SOLUSD",1770132551595,12.2726731,102.31,102.27,12.2726731]
["bitfinex","SOLUSD",1770132551795,33.74518154,102.32,102.27,12.2726731]
["bitfinex","SOLUSD",1770132551976,12.2726731,102.31,102.27,12.2726731]
["bitfinex","SOLUSD",1770132553091,16.64125293,102.31,102.26,12.2726731]
["bitfinex","SOLUSD",1770132553410,12.2726731,102.29,102.25,12.2726731]
["bitfinex","SOLUSD",1770132553585,4.88758553,102.3,102.26,26.38081315]
["bitfinex","SOLUSD",1770132553789,4.88713212,102.31,102.27,12.2726731]
["bitfinex","SOLUSD",1770132554298,21.52838505,102.31,102.27,12.2726731]
["bitfinex","SOLUSD",1770132554498,17.15980522,102.31,102.27,12.2726731]
["bitfinex","SOLUSD",1770132554698,12.2726731,102.3,102.25,16.60187895]
["bitfinex","SOLUSD",1770132555002,12.2726731,102.29,102.24,16.60187895]
["bitfinex","SOLUSD",1770132555203,12.2726731,102.29,102.24,26.38254232]
["bitfinex","SOLUSD",1770132555204,17.16094451,102.29,102.24,26.38254232]
["bitfinex","SOLUSD",1770132555505,12.2726731,102.28,102.24,4.32920585]
["bitfinex","SOLUSD",1770132555687,12.2726731,102.28,102.24,16.60187895]
["bitfinex","SOLUSD",1770132556288,12.2726731,102.28,102.24,12.2726731]
["bitfinex","SOLUSD",1770132556793,12.2726731,102.28,102.23,12.2726731]
["bitfinex","SOLUSD",1770132556998,12.2726731,102.24,102.2,9.78415211]
["bitfinex","SOLUSD",1770132557308,21.53141648,102.25,102.2,16.60187895]
["bitfinex","SOLUSD",1770132557601,12.2726731,102.26,102.22,12.2726731]
["bitfinex","SOLUSD",1770132557992,12.2726731,102.26,102.21,16.60187895]
["bitfinex","SOLUSD",1770132558195,4.36857983,102.27,102.23,12.2726731]
["bitfinex","SOLUSD",1770132558392,17.16121435,102.28,102.24,12.2726731]
["bitfinex","SOLUSD",1770132558906,4.36857983,102.27,102.2,4.32920585]
["bitfinex","SOLUSD",1770132559099,12.2726731,102.25,102.21,12.2726731]
["bitfinex","SOLUSD",1770132559300,12.2726731,102.23,102.18,26.58808048]
["bitfinex","SOLUSD",1770132559608,12.2726731,102.22,102.18,14.3151154]
["bitfinex","SOLUSD",1770132559900,21.48516824,102.24,102.18,14.3151154]
["bitfinex","SOLUSD",1770132559901,17.16312693,102.24,102.2,12.2726731]
["bitfinex","SOLUSD",1770132560201,12.2726731,102.21,102.18,0.2]
["bitfinex","SOLUSD",1770132560403,12.2726731,102.23,102.19,12.2726731]
["bitfinex","SOLUSD",1770132561004,12.2726731,102.23,102.18,26.39594562]
["bitfinex","SOLUSD",1770132561209,17.16456234,102.21,102.18,0.2]
["bitfinex","SOLUSD",1770132561413,12.2726731,102.2,102.15,4.13703878]
["bitfinex","SOLUSD",1770132561709,12.2726731,102.2,102.16,26.19786973]
["bitfinex","SOLUSD",1770132561903,9.37080734,102.21,102.16,16.40971188]
["bitfinex","SOLUSD",1770132562110,21.64348044,102.21,102.16,16.40971188]
["bitfinex","SOLUSD",1770132562488,12.2726731,102.2,102.16,13.9251967]
["bitfinex","SOLUSD",1770132562805,17.16425002,102.22,102.18,12.2726731]
["bitfinex","SOLUSD",1770132562999,4.89157692,102.22,102.18,12.2726731]
["bitfinex","SOLUSD",1770132563203,16.7515912,102.23,102.19,12.2726731]
["bitfinex","SOLUSD",1770132563204,9.37005037,102.23,102.19,12.2726731]
["bitfinex","SOLUSD",1770132563404,44.32331663,102.24,102.19,22.05832055]
["bitfinex","SOLUSD",1770132563592,12.2726731,102.23,102.2,4.13703878]
["bitfinex","SOLUSD",1770132563908,16.7515912,102.21,102.16,9.78803426]
["bitfinex","SOLUSD",1770132564108,12.2726731,102.18,102.15,4.13703878]
["bitfinex","SOLUSD",1770132564283,12.2726731,102.21,102.16,16.40971188]
["bitfinex","SOLUSD",1770132564488,12.2726731,102.22,102.18,16.40971188]
["bitfinex","SOLUSD",1770132564688,27.16,102.23,102.19,12.2726731]
["bitfinex","SOLUSD",1770132564892,12.2726731,102.2,102.16,16.40971188]
["bitfinex","SOLUSD",1770132565106,12.2726731,102.21,102.17,12.2726731]
["bitfinex","SOLUSD",1770132565408,21.64340154,102.22,102.17,26.19732076]
["bitfinex","SOLUSD",1770132565703,12.2726731,102.2,102.17,4.13703878]
["bitfinex","SOLUSD",1770132565906,12.2726731,102.19,102.15,26.19861391]
["bitfinex","SOLUSD",1770132566105,16.18580164,102.22,102.17,16.40971188]
["bitfinex","SOLUSD",1770132566309,12.2726731,102.24,102.19,16.40971188]
["bitfinex","SOLUSD",1770132566519,16.7515912,102.25,102.21,12.2726731]
["bitfinex","SOLUSD",1770132566701,25.96326569,102.26,102.22,12.2726731]
["bitfinex","SOLUSD",1770132566890,30.44218379,102.26,102.21,12.2726731]
["bitfinex","SOLUSD",1770132567206,12.2726731,102.24,102.2,16.40971188]
["bitfinex","SOLUSD",1770132568413,11.80080067,102.24,102.2,12.02509784]
["bitfinex","SOLUSD",1770132568617,9.78023788,102.25,102.21,12.02509784]
["bitfinex","SOLUSD",1770132568618,3.91223663,102.25,102.21,12.02509784]
["bitfinex","SOLUSD",1770132568791,3.91223663,102.25,102.22,7.88805906]
["bitfinex","SOLUSD",1770132568988,3.91223663,102.25,102.21,12.02509784]
["bitfinex","SOLUSD",1770132569207,3.91223663,102.25,102.2,17.67244262]
["bitfinex","SOLUSD",1770132569208,11.80029569,102.25,102.2,17.67244262]
["bitfinex","SOLUSD",1770132569389,11.80029569,102.25,102.2,12.02509784]
["bitfinex","SOLUSD",1770132569390,7.88805906,102.24,102.2,12.02509784]
["bitfinex","SOLUSD",1770132569907,3.91172837,102.26,102.22,4.13703878]
["bitfinex","SOLUSD",1770132570109,3.91172837,102.26,102.22,12.02509784]
["bitfinex","SOLUSD",1770132570286,11.79978743,102.26,102.21,7.88805906]
["bitfinex","SOLUSD",1770132570492,7.88805906,102.25,102.21,7.88805906]
["bitfinex","SOLUSD",1770132570796,4.4789181,102.23,102.18,9.78633632]
["bitfinex","SOLUSD",1770132570991,95.83427871,102.26,102.2,7.88805906]
["bitfinex","SOLUSD",1770132570992,7.88805906,102.24,102.2,7.88805906]
["bitfinex","SOLUSD",1770132571194,12.36697716,102.25,102.21,7.88805906]
["bitfinex","SOLUSD",1770132571411,12.36697716,102.25,102.2,17.6727322]
["bitfinex","SOLUSD",1770132571603,7.88805906,102.25,102.2,21.80977098]
["bitfinex","SOLUSD",1770132572003,7.88805906,102.24,102.2,13.92148175]
["bitfinex","SOLUSD",1770132572201,7.88805906,102.25,102.2,21.80954081]
["bitfinex","SOLUSD",1770132572400,11.80042212,102.24,102.19,17.67375237]
["bitfinex","SOLUSD",1770132572730,3.91159788,102.26,102.22,12.02509784]
["bitfinex","SOLUSD",1770132572911,21.57865165,102.26,102.22,4.13703878]
["bitfinex","SOLUSD",1770132573099,13.69059259,102.26,102.2,4.13703878]
["bitfinex","SOLUSD",1770132573293,7.88805906,102.24,102.18,21.81147663]
["bitfinex","SOLUSD",1770132573606,7.88805906,102.24,102.19,12.02509784]
["bitfinex","SOLUSD",1770132574324,4.4789181,102.25,102.2,4.13703878]
["bitfinex","SOLUSD",1770132574499,11.80042212,102.24,102.2,13.9215723]
["bitfinex","SOLUSD",1770132574832,9.77737556,102.28,102.22,4.13703878]
["bitfinex","SOLUSD",1770132575005,3.91153699,102.27,102.23,12.02509784]
["bitfinex","SOLUSD",1770132575208,16.2777308,102.29,102.24,12.02509784]
["bitfinex","SOLUSD",1770132575521,11.7988127,102.29,102.24,12.02509784]
["bitfinex","SOLUSD",1770132575696,11.7988127,102.29,102.2,34.24637305]
["bitfinex","SOLUSD",1770132575697,7.88805906,102.27,102.22,7.88805906]
["bitfinex","SOLUSD",1770132575898,7.88805906,102.26,102.22,4.13703878]
["bitfinex","SOLUSD",1770132576523,3.91159788,102.26,102.22,21.80768316]
["bitfinex","SOLUSD",1770132576817,7.88805906,102.23,102.19,9.78515494]
["bitfinex","SOLUSD",1770132577024,7.88805906,102.21,102.18,9.78615795]
["bitfinex","SOLUSD",1770132577221,7.88805906,102.2,102.16,13.92514009]
["bitfinex","SOLUSD",1770132577418,7.88805906,102.19,102.16,13.92514009]
["bitfinex","SOLUSD",1770132577620,7.88805906,102.18,102.16,4.13703878]
["bitfinex","SOLUSD",1770132578004,4.4789181,102.23,102.16,4.13703878]
["bitfinex","SOLUSD",1770132578322,7.88805906,102.2,102.16,13.92511951]
["bitfinex","SOLUSD",1770132578528,11.80215608,102.2,102.16,13.92511951]
["bitfinex","SOLUSD",1770132579217,11.80215608,102.2,102.16,4.13703878]
["bitfinex","SOLUSD",1770132579416,7.88805906,102.17,102.16,4.13703878]
["bitfinex","SOLUSD",1770132580728,7.88805906,102.17,102.13,9.99103874]
["bitfinex","SOLUSD",1770132580729,11.80310261,102.17,102.13,9.99103874]
["bitfinex","SOLUSD",1770132580939,7.88805906,102.18,102.14,9.79032226]
["bitfinex","SOLUSD",1770132581612,11.80290246,102.18,102.14,9.79047895]
["bitfinex","SOLUSD",1770132582109,7.88805906,102.17,102.13,9.99115589]
["bitfinex","SOLUSD",1770132582429,8.39290067,102.2,102.14,24.47514825]
["bitfinex","SOLUSD",1770132582732,11.80204163,102.2,102.15,21.81462304]
["bitfinex","SOLUSD",1770132582934,7.88805906,102.19,102.15,4.13703878]
["bitfinex","SOLUSD",1770132583107,7.88805906,102.18,102.14,9.79007276]
["bitfinex","SOLUSD",1770132583313,7.88805906,102.19,102.14,21.8151706]
["bitfinex","SOLUSD",1770132583629,16.28095973,102.2,102.15,12.02509784]
["bitfinex","SOLUSD",1770132583814,7.88805906,102.19,102.15,12.02509784]
["bitfinex","SOLUSD",1770132584024,7.88805906,102.19,102.15,4.13703878]
["bitfinex","SOLUSD",1770132584841,11.80260123,102.19,102.15,13.9265138]
["bitfinex","SOLUSD",1770132585006,16.28105926,102.2,102.15,17.67753408]
["bitfinex","SOLUSD",1770132585208,7.88805906,102.19,102.15,9.78947502]
["bitfinex","SOLUSD",1770132585513,7.88805906,102.19,102.15,9.78943938]
["bitfinex","SOLUSD",1770132585717,7.88805906,102.16,102.13,0.2]
["bitfinex","SOLUSD",1770132586013,7.88805906,102.14,102.1,9.79382376]
["bitfinex","SOLUSD",1770132586209,7.88805906,102.12,102.1,9.79382376]
["bitfinex","SOLUSD",1770132586442,7.88805906,102.12,102.09,9.99503539]
["bitfinex","SOLUSD",1770132587022,7.88805906,102.11,102.09,0.2]
["bitfinex","SOLUSD",1770132587536,7.88805906,102.12,102.09,0.2]
["bitfinex","SOLUSD",1770132587916,11.80533807,102.12,102.09,0.2]
["bitfinex","SOLUSD",1770132588116,7.88805906,102.11,102.09,0.2]
["bitfinex","SOLUSD",1770132589414,7.88805906,102.12,102.09,9.99521223]
["bitfinex","SOLUSD",1770132589736,8.39566767,102.13,102.06,0.3157738]
["bitfinex","SOLUSD",1770132589737,12.36697716,102.1,102.06,0.3157738]
["bitfinex","SOLUSD",1770132589941,7.88805906,102.07,102.06,0.3157738]
["bitfinex","SOLUSD",1770132590519,7.88805906,102.1,102.06,4.40589224]
["bitfinex","SOLUSD",1770132590719,3.91674957,102.13,102.08,13.88635668]
["bitfinex","SOLUSD",1770132590945,7.88805906,102.12,102.08,13.88635668]
["bitfinex","SOLUSD",1770132591540,7.88805906,102.1,102.06,4.40589224]
["bitfinex","SOLUSD",1770132591734,7.88805906,102.1,102.06,14.20348977]
["bitfinex","SOLUSD",1770132591932,7.88805906,102.11,102.07,9.79715899]
["bitfinex","SOLUSD",1770132592121,4.10267933,102.12,102.07,13.88727743]
["bitfinex","SOLUSD",1770132592317,7.88805906,102.11,102.07,13.88727743]
["bitfinex","SOLUSD",1770132592648,7.88805906,102.1,102.07,13.88727743]
["bitfinex","SOLUSD",1770132593051,7.88805906,102.1,102.07,4.09011844]
["bitfinex","SOLUSD",1770132593436,7.88805906,102.1,102.07,13.88715194]
["bitfinex","SOLUSD",1770132593641,8.01974695,102.12,102.07,13.88715194]
["bitfinex","SOLUSD",1770132593940,7.88805906,102.1,102.07,13.88715194]
["bitfinex","SOLUSD",1770132594130,7.88805906,102.11,102.07,13.88715194]
["bitfinex","SOLUSD",1770132594736,11.80544196,102.11,102.07,13.88715194]
["bitfinex","SOLUSD",1770132594942,7.88805906,102.1,102.07,4.09011844]
["bitfinex","SOLUSD",1770132595143,7.88805906,102.1,102.07,13.88726891]
["bitfinex","SOLUSD",1770132595342,7.88805906,102.11,102.07,13.88726891]
["bitfinex","SOLUSD",1770132595535,7.88805906,102.11,102.07,9.79715047]
["bitfinex","SOLUSD",1770132595730,7.88805906,102.1,102.06,14.45168388]
["bitfinex","SOLUSD",1770132595949,7.88805906,102.1,102.07,9.79696791]
["bitfinex","SOLUSD",1770132597144,7.88805906,102.1,102.06,14.4517021]
["bitfinex","SOLUSD",1770132597343,7.88805906,102.11,102.07,4.33820033]
["bitfinex","SOLUSD",1770132597561,7.88805906,102.12,102.08,4.33820033]
["bitfinex","SOLUSD",1770132597859,3.91685269,102.13,102.09,12.22625939]
["bitfinex","SOLUSD",1770132598235,11.80491175,102.13,102.09,12.22625939]
["bitfinex","SOLUSD",1770132598854,11.80491175,102.13,102.09,4.33820033]
["bitfinex","SOLUSD",1770132599026,7.88805906,102.14,102.1,14.13251962]
["bitfinex","SOLUSD",1770132599349,13.89224155,102.16,102.1,14.13251962]
["bitfinex","SOLUSD",1770132599350,15.90667232,102.16,102.11,12.22625939]
["bitfinex","SOLUSD",1770132600343,7.88805906,102.15,102.11,12.22625939]
["bitfinex","SOLUSD",1770132600547,3.91523103,102.17,102.12,12.22625939]
["bitfinex","SOLUSD",1770132600750,4.10313547,102.17,102.11,31.53820033]
["bitfinex","SOLUSD",1770132600939,17.80444687,102.18,102.13,12.22625939]
["bitfinex","SOLUSD",1770132601140,3.91351139,102.21,102.17,7.88805906]
["bitfinex","SOLUSD",1770132601324,3.91331892,102.22,102.18,4.33820033]
["bitfinex","SOLUSD",1770132601643,7.88805906,102.21,102.18,4.33820033]
["bitfinex","SOLUSD",1770132601829,11.99119453,102.21,102.16,12.22625939]
["bitfinex","SOLUSD",1770132602027,15.90427599,102.23,102.19,7.88805906]
["bitfinex","SOLUSD",1770132602223,15.90427599,102.23,102.18,12.22625939]
["bitfinex","SOLUSD",1770132602423,11.80114052,102.23,102.19,12.22625939]
["bitfinex","SOLUSD",1770132602622,7.88805906,102.26,102.22,4.33820033]
["bitfinex","SOLUSD",1770132602824,11.79894075,102.28,102.23,12.22625939]
["bitfinex","SOLUSD",1770132603129,11.99119453,102.28,102.23,4.33820033]
["bitfinex","SOLUSD",1770132603325,4.10313547,102.25,102.2,12.22625939]
["bitfinex","SOLUSD",1770132603531,4.10313547,102.25,102.16,44.65353056]
["bitfinex","SOLUSD",1770132603532,7.88805906,102.24,102.21,4.33820033]
["bitfinex","SOLUSD",1770132603728,7.88805906,102.24,102.15,74.24462891]
["bitfinex","SOLUSD",1770132603729,7.88805906,102.23,102.19,4.33820033]
["bitfinex","SOLUSD",1770132604070,7.88805906,102.21,102.17,14.12580921]
["bitfinex","SOLUSD",1770132604241,7.88805906,102.25,102.21,4.33820033]
["bitfinex","SOLUSD",1770132604439,7.88561341,102.26,102.21,12.22381374]
["bitfinex","SOLUSD",1770132604634,4.10313547,102.27,102.21,12.22381374]
["bitfinex","SOLUSD",1770132604838,1e-08,102.29,102.26,7.88561341]
["bitfinex","SOLUSD",1770132605035,8.01277808,102.32,102.28,7.88561341]
["bitfinex","SOLUSD",1770132605341,8.11277808,102.32,102.27,7.88561341]
["bitfinex","SOLUSD",1770132605547,15.99839149,102.32,102.27,9.77800338]
["bitfinex","SOLUSD",1770132605729,4.20313547,102.32,102.28,17.66260153]
["bitfinex","SOLUSD",1770132605929,0.1,102.32,102.3,7.88561341]
["bitfinex","SOLUSD",1770132606131,0.1,102.32,102.28,12.22381374]
["bitfinex","SOLUSD",1770132606363,9.7700519,102.36,102.31,4.33820033]
["bitfinex","SOLUSD",1770132606533,7.88561341,102.36,102.32,12.22381374]
["bitfinex","SOLUSD",1770132606732,7.88561341,102.33,102.27,9.77801001]
["bitfinex","SOLUSD",1770132606953,7.88561341,102.31,102.26,22.00239589]
["bitfinex","SOLUSD",1770132607131,11.79529965,102.31,102.26,22.00239589]
["bitfinex","SOLUSD",1770132607446,17.6565132,102.35,102.3,12.22381374]
["bitfinex","SOLUSD",1770132607650,3.90854016,102.34,102.3,12.22381374]
["bitfinex","SOLUSD",1770132607834,7.88561341,102.33,102.3,4.33820033]
["bitfinex","SOLUSD",1770132608032,21.56550397,102.34,102.3,4.33820033]
["bitfinex","SOLUSD",1770132608232,11.98874888,102.32,102.26,4.33820033]
["bitfinex","SOLUSD",1770132608449,7.88561341,102.3,102.25,12.22381374]
["bitfinex","SOLUSD",1770132608654,7.88561341,102.28,102.25,14.11812049]
["bitfinex","SOLUSD",1770132608849,7.88561341,102.28,102.23,7.88561341]
["bitfinex","SOLUSD",1770132608850,4.10313547,102.28,102.23,14.11999391]
["bitfinex","SOLUSD",1770132609161,12.16088426,102.33,102.21,27.18]
["bitfinex","SOLUSD",1770132609162,7.88561341,102.29,102.26,4.33820033]
["bitfinex","SOLUSD",1770132609450,7.88561341,102.27,102.23,9.78146558]
["bitfinex","SOLUSD",1770132609649,7.88561341,102.27,102.23,12.22381374]
["bitfinex","SOLUSD",1770132609956,11.98874888,102.29,102.24,14.11876498]
["bitfinex","SOLUSD",1770132610151,7.88561341,102.28,102.24,12.22381374]
["bitfinex","SOLUSD",1770132610474,11.98874888,102.25,102.2,4.33820033]
["bitfinex","SOLUSD",1770132610756,7.88561341,102.22,102.18,14.12431384]
["bitfinex","SOLUSD",1770132610950,11.98874888,102.24,102.19,12.22381374]
["bitfinex","SOLUSD",1770132611270,7.88561341,102.24,102.2,4.33820033]
["bitfinex","SOLUSD",1770132611600,8.01490293,102.26,102.2,12.22381374]
["bitfinex","SOLUSD",1770132611854,8.01490293,102.26,102.21,12.22381374]
["bitfinex","SOLUSD",1770132611855,15.90051634,102.26,102.21,12.22381374]
["bitfinex","SOLUSD",1770132612052,7.88561341,102.25,102.21,4.33820033]
["bitfinex","SOLUSD",1770132612253,7.88561341,102.22,102.18,7.88561341]
["bitfinex","SOLUSD",1770132612459,7.88561341,102.22,102.17,12.22381374]
["bitfinex","SOLUSD",1770132612759,7.88561341,102.22,102.18,17.6714373]
["bitfinex","SOLUSD",1770132612965,7.88561341,102.22,102.18,9.78582389]
["bitfinex","SOLUSD",1770132613134,7.88561341,102.22,102.15,27.18]
["bitfinex","SOLUSD",1770132613135,7.88561341,102.2,102.15,14.12717072]
["bitfinex","SOLUSD",1770132613468,11.98874888,102.16,102.11,14.13133722]
["bitfinex","SOLUSD",1770132613638,7.88561341,102.14,102.1,9.79365776]
["bitfinex","SOLUSD",1770132613837,7.88561341,102.14,102.07,12.22381374]
["bitfinex","SOLUSD",1770132613838,7.88561341,102.12,102.07,12.22381374]
["bitfinex","SOLUSD",1770132614132,4.10313547,102.14,102.08,12.22381374]
["bitfinex","SOLUSD",1770132614345,7.88561341,102.12,102.09,4.33820033]
["bitfinex","SOLUSD",1770132614550,7.88561341,102.13,102.09,22.01844965]
["bitfinex","SOLUSD",1770132614968,7.88561341,102.1,102.07,4.33820033]
["bitfinex","SOLUSD",1770132615259,3.91672777,102.13,102.09,12.22381374]
["bitfinex","SOLUSD",1770132615488,4.10313547,102.15,102.1,7.88561341]
["bitfinex","SOLUSD",1770132615792,7.88561341,102.16,102.12,7.88561341]
["bitfinex","SOLUSD",1770132615962,11.80117309,102.16,102.12,7.88561341]
["bitfinex","SOLUSD",1770132616150,3.91555968,102.16,102.12,7.88561341]
["bitfinex","SOLUSD",1770132616354,11.80117309,102.16,102.11,12.22381374]
["bitfinex","SOLUSD",1770132616572,7.88561341,102.14,102.09,12.22381374]
["bitfinex","SOLUSD",1770132616766,7.88561341,102.12,102.08,7.88561341]
["bitfinex","SOLUSD",1770132616949,7.88561341,102.14,102.09,12.22381374]
["bitfinex","SOLUSD",1770132617146,11.80184306,102.14,102.09,22.0183237]
["bitfinex","SOLUSD",1770132617365,7.88561341,102.11,102.07,22.02063785]
["bitfinex","SOLUSD",1770132617674,7.88561341,102.12,102.08,17.68171291]
["bitfinex","SOLUSD",1770132618175,11.80184306,102.14,102.09,17.68087246]
["bitfinex","SOLUSD",1770132618477,3.91585369,102.15,102.11,12.22381374]
["bitfinex","SOLUSD",1770132618771,11.8011961,102.16,102.11,12.22381374]
["bitfinex","SOLUSD",1770132618957,3.91558269,102.16,102.12,12.22381374]
["bitfinex","SOLUSD",1770132619156,3.91558269,102.16,102.12,4.33820033]
["bitfinex","SOLUSD",1770132619474,7.88561341,102.16,102.12,12.22381374]
["bitfinex","SOLUSD",1770132619849,7.88561341,102.16,102.11,7.88561341]
["bitfinex","SOLUSD",1770132620172,7.88561341,102.14,102.09,17.68021637]
["bitfinex","SOLUSD",1770132620381,7.88561341,102.12,102.08,22.01994994]
["bitfinex","SOLUSD",1770132620671,4.48682031,102.16,102.09,4.17646213]
["bitfinex","SOLUSD",1770132620969,4.48682031,102.15,102.09,12.06207554]
["bitfinex","SOLUSD",1770132621167,4.48682031,102.15,102.1,17.67914973]
["bitfinex","SOLUSD",1770132621168,16.2883187,102.15,102.1,17.67914973]
["bitfinex","SOLUSD",1770132621371,9.78760888,102.17,102.12,7.88561341]
["bitfinex","SOLUSD",1770132621372,11.8012652,102.16,102.12,7.88561341]
["bitfinex","SOLUSD",1770132621570,16.28784119,102.17,102.13,7.88561341]
["bitfinex","SOLUSD",1770132621772,7.88561341,102.14,102.1,17.67914973]
["bitfinex","SOLUSD",1770132622069,7.88561341,102.13,102.09,12.06207554]
["bitfinex","SOLUSD",1770132622270,7.88561341,102.12,102.07,21.85861804]
["bitfinex","SOLUSD",1770132622590,7.88561341,102.13,102.09,9.79518041]
["bitfinex","SOLUSD",1770132622756,12.37243372,102.14,102.09,21.85725595]
["bitfinex","SOLUSD",1770132622956,7.88561341,102.12,102.07,36.55428942]
["bitfinex","SOLUSD",1770132623488,11.80242176,102.13,102.08,21.85770555]
["bitfinex","SOLUSD",1770132623660,3.91680835,102.13,102.09,12.06207554]
["bitfinex","SOLUSD",1770132623866,16.28874037,102.14,102.1,7.88561341]
["bitfinex","SOLUSD",1770132624060,16.28874037,102.14,102.09,12.06207554]
["bitfinex","SOLUSD",1770132624866,4.48682031,102.11,102.06,35.40138721]
["bitfinex","SOLUSD",1770132625070,7.88561341,102.1,102.06,4.49223593]
["bitfinex","SOLUSD",1770132625274,3.91630665,102.14,102.09,12.06207554]
["bitfinex","SOLUSD",1770132625579,11.80223767,102.13,102.09,4.17646213]
["bitfinex","SOLUSD",1770132625781,7.88561341,102.12,102.08,9.7957672]
["bitfinex","SOLUSD",1770132626076,7.88561341,102.11,102.07,21.85883017]
["bitfinex","SOLUSD",1770132626284,7.88561341,102.11,102.06,0.3157738]
["bitfinex","SOLUSD",1770132626285,7.88561341,102.1,102.06,10.11366158]
["bitfinex","SOLUSD",1770132626470,12.37243372,102.1,102.06,0.3157738]
["bitfinex","SOLUSD",1770132626781,7.88561341,102.1,102.06,0.3157738]
["bitfinex","SOLUSD",1770132626980,7.88561341,102.09,102.06,0.3157738]
["bitfinex","SOLUSD",1770132627188,4.48682031,102.11,102.06,22.17578669]
["bitfinex","SOLUSD",1770132627484,8.40451824,102.11,102.06,0.3157738]
["bitfinex","SOLUSD",1770132627657,7.88561341,102.08,102.06,0.3157738]
["bitfinex","SOLUSD",1770132628085,7.88561341,102.09,102.06,0.3157738]
["bitfinex","SOLUSD",1770132628291,7.88561341,102.08,102.06,0.3157738]
["bitfinex","SOLUSD",1770132628460,7.88561341,102.08,102.03,22.06231196]
["bitfinex","SOLUSD",1770132629061,7.88561341,102.06,102.03,4.37646213]
["bitfinex","SOLUSD",1770132629270,12.37243372,102.07,102.03,0.2]
["bitfinex","SOLUSD",1770132629580,11.80515261,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770132629766,16.2914998,102.07,102.03,0.2]
["bitfinex","SOLUSD",1770132630474,16.2914998,102.07,102.03,10.00089802]
["bitfinex","SOLUSD",1770132630671,16.2914998,102.07,102.03,0.2]
["bitfinex","SOLUSD",1770132630982,16.2914998,102.07,102.03,17.88628976]
["bitfinex","SOLUSD",1770132631168,16.2914998,102.07,102.03,0.2]
["bitfinex","SOLUSD",1770132631367,7.88561341,102.05,102.03,0.2]
["bitfinex","SOLUSD",1770132631566,11.80546917,102.05,102.03,0.2]
["bitfinex","SOLUSD",1770132632276,11.80452694,102.07,102.03,12.26207554]
["bitfinex","SOLUSD",1770132632472,7.88561341,102.05,102.03,0.2]
["bitfinex","SOLUSD",1770132632671,4.48682031,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770132632969,12.37243372,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770132633175,7.88561341,102.05,102.03,0.2]
["bitfinex","SOLUSD",1770132633467,16.29192414,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770132633880,7.88561341,102.05,102.03,0.2]
["bitfinex","SOLUSD",1770132634664,18.20446867,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770132634877,7.88561341,102.05,102.03,0.2]
["bitfinex","SOLUSD",1770132635082,7.88561341,102.04,102.01,4.17646213]
["bitfinex","SOLUSD",1770132635275,7.88561341,102.05,102.01,13.97930716]
["bitfinex","SOLUSD",1770132635476,16.29192414,102.06,102.02,4.17646213]
["bitfinex","SOLUSD",1770132635983,3.91949042,102.06,102.02,21.86380733]
["bitfinex","SOLUSD",1770132636563,11.80510383,102.06,102.02,21.86380733]
["bitfinex","SOLUSD",1770132636763,11.80510383,102.06,102.02,13.97819392]
["bitfinex","SOLUSD",1770132636967,3.91870109,102.08,102.04,12.06207554]
["bitfinex","SOLUSD",1770132637163,22.16845195,102.09,102.04,12.06207554]
["bitfinex","SOLUSD",1770132637360,26.08676937,102.09,102.04,12.06207554]
["bitfinex","SOLUSD",1770132637588,26.08676937,102.09,102.04,21.86135808]
["bitfinex","SOLUSD",1770132637783,16.29075114,102.09,102.05,7.88561341]
["bitfinex","SOLUSD",1770132637963,7.88561341,102.08,102.04,4.17646213]
["bitfinex","SOLUSD",1770132638168,26.08602981,102.09,102.04,21.86169477]
["bitfinex","SOLUSD",1770132638480,47.16127678,102.14,102.06,7.88561341]
["bitfinex","SOLUSD",1770132638481,11.80345372,102.1,102.06,7.88561341]
["bitfinex","SOLUSD",1770132638680,11.80345372,102.1,102.05,12.06207554]
["bitfinex","SOLUSD",1770132638873,12.37243372,102.09,102.04,21.86169477]
["bitfinex","SOLUSD",1770132639078,7.88561341,102.07,102.03,9.80050904]
["bitfinex","SOLUSD",1770132639279,12.37243372,102.08,102.03,21.86258458]
["bitfinex","SOLUSD",1770132639780,3.9188792,102.07,102.03,21.8625842]
["bitfinex","SOLUSD",1770132639986,11.80449261,102.07,102.03,4.17646213]
["bitfinex","SOLUSD",1770132640189,11.80449261,102.07,102.03,12.06207554]
["bitfinex","SOLUSD",1770132640710,7.88561341,102.05,102.02,9.80148089]
["bitfinex","SOLUSD",1770132640869,7.88561341,102.09,102.04,12.06207554]
["bitfinex","SOLUSD",1770132641187,3.91811147,102.09,102.05,12.06207554]
["bitfinex","SOLUSD",1770132641373,16.2903743,102.1,102.05,12.06207554]
["bitfinex","SOLUSD",1770132641994,16.2903743,102.1,102.05,21.86074045]
["bitfinex","SOLUSD",1770132642186,7.88561341,102.09,102.05,13.97512704]
["bitfinex","SOLUSD",1770132642395,7.88561341,102.09,102.03,21.86288865]
["bitfinex","SOLUSD",1770132642396,7.88561341,102.08,102.03,21.86288865]
["bitfinex","SOLUSD",1770132642568,12.37243372,102.07,102.03,4.17646213]
["bitfinex","SOLUSD",1770132642894,13.71225987,102.1,102.01,4.17646213]
["bitfinex","SOLUSD",1770132642895,7.88561341,102.05,102.01,4.17646213]
["bitfinex","SOLUSD",1770132643201,45.05408161,102.1,101.99,9.80467628]
["bitfinex","SOLUSD",1770132643202,12.37243372,102.03,101.99,9.80467628]
["bitfinex","SOLUSD",1770132643374,7.88561341,102.02,101.98,21.86738974]
["bitfinex","SOLUSD",1770132643685,7.88561341,102.02,101.98,13.98177633]
["bitfinex","SOLUSD",1770132643893,11.80658893,102.02,101.98,13.98177633]
["bitfinex","SOLUSD",1770132644195,7.88561341,102.01,101.98,4.17646213]
["bitfinex","SOLUSD",1770132644392,11.80564477,102.04,102.0,4.17646213]
["bitfinex","SOLUSD",1770132644693,3.92003136,102.04,102.0,12.06207554]
["bitfinex","SOLUSD",1770132644884,7.88561341,102.06,102.01,12.06207554]
["bitfinex","SOLUSD",1770132645079,7.88561341,102.06,101.98,34.32012145]
["bitfinex","SOLUSD",1770132645080,3.91949899,102.06,102.02,12.06207554]
["bitfinex","SOLUSD",1770132645396,16.29193271,102.06,102.01,12.06207554]
["bitfinex","SOLUSD",1770132645994,26.09009065,102.06,102.01,12.06207554]
["bitfinex","SOLUSD",1770132646289,4.48682031,102.05,101.99,4.17646213]
["bitfinex","SOLUSD",1770132646683,13.71765693,102.06,101.99,13.98089279]
["bitfinex","SOLUSD",1770132646684,7.88561341,102.02,101.99,13.98089279]
["bitfinex","SOLUSD",1770132646991,8.40607399,102.07,102.02,4.17646213]
["bitfinex","SOLUSD",1770132647212,8.40607399,102.07,102.03,7.88561341]
["bitfinex","SOLUSD",1770132647370,7.88561341,102.08,102.01,9.80265806]
["bitfinex","SOLUSD",1770132647371,3.91864087,102.08,102.05,7.88561341]
["bitfinex","SOLUSD",1770132647992,4.48682031,102.13,102.08,4.17646213]
["bitfinex","SOLUSD",1770132648168,22.16572061,102.12,102.06,13.97382935]
["bitfinex","SOLUSD",1770132648372,7.88561341,102.1,102.05,12.06207554]
["bitfinex","SOLUSD",1770132648571,12.37243372,102.11,102.06,12.06207554]
["bitfinex","SOLUSD",1770132648795,12.37243372,102.11,102.06,21.86012924]
["bitfinex","SOLUSD",1770132648997,4.48682031,102.11,102.05,13.97511822]
["bitfinex","SOLUSD",1770132649184,9.79328689,102.12,102.04,21.86172012]
["bitfinex","SOLUSD",1770132649185,12.37243372,102.09,102.04,21.86172012]
["bitfinex","SOLUSD",1770132649385,12.37243372,102.09,102.04,13.97610671]
["bitfinex","SOLUSD",1770132649591,12.37243372,102.09,102.05,9.79911466]
["bitfinex","SOLUSD",1770132649889,12.37243372,102.11,102.06,12.06207554]
["bitfinex","SOLUSD",1770132650196,12.37243372,102.11,102.06,21.86019498]
["bitfinex","SOLUSD",1770132650197,3.91772771,102.1,102.06,21.86019498]
["bitfinex","SOLUSD",1770132650379,16.2898697,102.11,102.06,21.86019498]
["bitfinex","SOLUSD",1770132650693,3.91743598,102.11,102.07,12.26530397]
["bitfinex","SOLUSD",1770132651195,12.34222742,102.1,102.05,4.37969056]
["bitfinex","SOLUSD",1770132651501,12.34222742,102.08,102.03,22.06572541]
["bitfinex","SOLUSD",1770132651696,12.34222742,102.08,102.04,9.79998648]
["bitfinex","SOLUSD",1770132651876,4.45661401,102.08,102.03,14.18040072]
["bitfinex","SOLUSD",1770132652070,11.80402907,102.09,102.04,22.06535327]
["bitfinex","SOLUSD",1770132652488,8.37440633,102.1,102.06,12.26530397]
["bitfinex","SOLUSD",1770132653599,27.22,102.13,102.07,11.95784057]
["bitfinex","SOLUSD",1770132653600,11.97996048,102.12,102.07,11.95784057]
["bitfinex","SOLUSD",1770132653892,4.09434707,102.12,102.08,11.95784057]
["bitfinex","SOLUSD",1770132654105,3.91677074,102.13,102.09,21.75311924]
["bitfinex","SOLUSD",1770132654398,8.01078331,102.14,102.09,21.75311924]
["bitfinex","SOLUSD",1770132654699,8.01078331,102.14,102.1,7.88561341]
["bitfinex","SOLUSD",1770132654999,7.88561341,102.13,102.08,9.7957823]
["bitfinex","SOLUSD",1770132655203,7.88561341,102.11,102.06,21.75532819]
["bitfinex","SOLUSD",1770132655783,7.88561341,102.11,102.07,9.79715176]
["bitfinex","SOLUSD",1770132656293,15.89766066,102.11,102.07,4.07222716]
["bitfinex","SOLUSD",1770132656497,4.09434707,102.11,102.07,11.95784057]
["bitfinex","SOLUSD",1770132656891,4.09434707,102.11,102.07,4.07222716]
["bitfinex","SOLUSD",1770132657202,15.89736978,102.11,102.07,4.07222716]
["bitfinex","SOLUSD",1770132657403,8.01175637,102.11,102.07,4.07222716]
["bitfinex","SOLUSD",1770132657602,15.89736978,102.11,102.07,4.07222716]
["bitfinex","SOLUSD",1770132657904,7.88561341,102.1,102.07,4.07222716]
["bitfinex","SOLUSD",1770132658098,7.88561341,102.08,102.03,11.95784057]
["bitfinex","SOLUSD",1770132658280,7.88561341,102.08,102.04,9.79959129]
["bitfinex","SOLUSD",1770132658480,7.88561341,102.06,102.03,4.07222716]
["bitfinex","SOLUSD",1770132658801,11.97996048,102.07,102.03,13.87296691]
["bitfinex","SOLUSD",1770132658983,11.97996048,102.07,102.03,4.07222716]
["bitfinex","SOLUSD",1770132659293,11.97996048,102.07,102.03,13.87324874]
["bitfinex","SOLUSD",1770132659499,11.97996048,102.07,102.03,4.07222716]
["bitfinex","SOLUSD",1770132659694,11.97996048,102.07,102.03,13.87316352]
["bitfinex","SOLUSD",1770132659895,7.88561341,102.06,102.02,4.07222716]
["bitfinex","SOLUSD",1770132660196,4.09434707,102.07,102.02,17.68746241]
["bitfinex","SOLUSD",1770132660197,15.89908971,102.07,102.02,17.68746241]
["bitfinex","SOLUSD",1770132660498,13.71148193,102.11,102.07,4.07222716]
["bitfinex","SOLUSD",1770132660704,11.80104019,102.16,102.1,4.07222716]
["bitfinex","SOLUSD",1770132661001,11.80104019,102.16,102.07,39.17784057]
["bitfinex","SOLUSD",1770132661002,11.97996048,102.12,102.07,39.17784057]
["bitfinex","SOLUSD",1770132661882,11.97996048,102.1,102.04,4.07222716]
["bitfinex","SOLUSD",1770132662101,7.88561341,102.15,102.03,4.07222716]
["bitfinex","SOLUSD",1770132662102,7.88561341,102.07,102.03,4.07222716]
["bitfinex","SOLUSD",1770132662396,11.97996048,102.09,102.05,4.07222716]
["bitfinex","SOLUSD",1770132662601,7.88561341,102.07,102.03,4.07222716]
["bitfinex","SOLUSD",1770132662899,7.88561341,102.05,102.01,13.87471094]
["bitfinex","SOLUSD",1770132663194,4.09434707,102.06,102.01,13.87471094]
["bitfinex","SOLUSD",1770132663195,11.97996048,102.06,102.02,9.80193738]
["bitfinex","SOLUSD",1770132663382,11.97996048,102.07,102.02,21.75937491]
["bitfinex","SOLUSD",1770132663578,7.88561341,102.05,102.0,4.07222716]
["bitfinex","SOLUSD",1770132663807,7.88561341,102.04,102.0,4.07222716]
["bitfinex","SOLUSD",1770132663994,7.88561341,102.06,102.02,13.87416923]
["bitfinex","SOLUSD",1770132664294,15.89948948,102.06,102.01,17.68808144]
["bitfinex","SOLUSD",1770132664477,15.89948948,102.06,102.01,21.7603086]
["bitfinex","SOLUSD",1770132664984,8.01387607,102.06,102.02,9.80167817]
["bitfinex","SOLUSD",1770132665189,21.60206923,102.07,102.02,13.87390533]
["bitfinex","SOLUSD",1770132665384,11.97996048,102.05,102.0,4.07222716]
["bitfinex","SOLUSD",1770132665591,11.97996048,102.05,102.0,13.87590051]
["bitfinex","SOLUSD",1770132665795,13.71645582,102.07,101.96,5.56086188]
["bitfinex","SOLUSD",1770132665796,11.97996048,102.01,101.96,14.07952957]
["bitfinex","SOLUSD",1770132666001,7.88561341,102.0,101.96,14.07952957]
["bitfinex","SOLUSD",1770132666496,11.84872974,102.0,101.96,14.0799885]
["bitfinex","SOLUSD",1770132666799,35.14679237,102.06,101.97,11.99901953]
["bitfinex","SOLUSD",1770132666800,7.92679237,102.02,101.97,11.99901953]
["bitfinex","SOLUSD",1770132667495,11.84734335,102.03,101.99,4.07222716]
["bitfinex","SOLUSD",1770132667799,7.92679237,102.01,101.97,4.07222716]
["bitfinex","SOLUSD",1770132668003,12.02113944,102.02,101.97,11.99901953]
["bitfinex","SOLUSD",1770132668187,8.0145792,102.04,101.99,11.99901953]
["bitfinex","SOLUSD",1770132668396,15.94137157,102.04,101.99,11.99901953]
["bitfinex","SOLUSD",1770132668602,3.91990569,102.05,102.01,11.99901953]
["bitfinex","SOLUSD",1770132668807,11.84509275,102.09,102.04,11.99901953]
["bitfinex","SOLUSD",1770132668995,15.93943982,102.09,102.04,11.52467741]
["bitfinex","SOLUSD",1770132669198,8.01185869,102.11,102.06,7.92679237]
["bitfinex","SOLUSD",1770132669503,15.93865106,102.11,102.06,7.92679237]
["bitfinex","SOLUSD",1770132670082,19.9378982,102.16,102.04,27.22]
["bitfinex","SOLUSD",1770132670083,8.01116079,102.13,102.08,7.92679237]
["bitfinex","SOLUSD",1770132670295,11.84360609,102.13,102.04,27.22]
["bitfinex","SOLUSD",1770132670495,25.72939543,102.13,102.08,9.79623824]
["bitfinex","SOLUSD",1770132670688,15.93795316,102.13,102.08,17.72303061]
["bitfinex","SOLUSD",1770132670890,7.92679237,102.12,102.07,21.79591379]
["bitfinex","SOLUSD",1770132671094,7.92679237,102.1,102.06,9.79764216]
["bitfinex","SOLUSD",1770132671405,7.92679237,102.09,102.05,13.87089567]
["bitfinex","SOLUSD",1770132671615,4.09434707,102.11,102.06,21.7967093]
["bitfinex","SOLUSD",1770132671801,4.09434707,102.11,102.07,9.79715638]
["bitfinex","SOLUSD",1770132672010,4.09434707,102.11,102.07,17.72394875]
["bitfinex","SOLUSD",1770132672313,12.02113944,102.1,102.05,7.92679237]
["bitfinex","SOLUSD",1770132672607,12.02113944,102.1,102.05,13.87087683]
["bitfinex","SOLUSD",1770132672809,7.92679237,102.07,102.03,4.07222716]
["bitfinex","SOLUSD",1770132672989,4.09434707,102.06,102.01,4.07222716]
["bitfinex","SOLUSD",1770132673188,7.92679237,102.03,101.99,4.07222716]
["bitfinex","SOLUSD",1770132673418,4.09434707,102.08,102.0,4.07222716]
["bitfinex","SOLUSD",1770132673600,7.92679237,102.03,101.99,13.87681003]
["bitfinex","SOLUSD",1770132673992,7.92679237,102.03,101.99,4.07222716]
["bitfinex","SOLUSD",1770132674293,7.92679237,102.02,101.98,9.80534482]
["bitfinex","SOLUSD",1770132674600,7.92679237,102.03,101.99,13.87665592]
["bitfinex","SOLUSD",1770132675001,15.94058426,102.06,102.01,4.07222716]
["bitfinex","SOLUSD",1770132675217,7.92679237,102.06,102.01,7.92679237]
["bitfinex","SOLUSD",1770132675427,7.92679237,102.07,102.02,11.99901953]
["bitfinex","SOLUSD",1770132675588,11.84509446,102.09,102.03,7.92679237]
["bitfinex","SOLUSD",1770132675904,12.02113944,102.1,102.05,7.92679237]
["bitfinex","SOLUSD",1770132676092,12.02113944,102.1,102.05,11.99901953]
["bitfinex","SOLUSD",1770132676292,7.92679237,102.08,102.03,11.99901953]
["bitfinex","SOLUSD",1770132676592,7.92679237,102.07,102.03,4.07222716]
["bitfinex","SOLUSD",1770132676792,11.8459698,102.07,102.03,4.07222716]
["bitfinex","SOLUSD",1770132677011,11.8459698,102.07,102.03,13.87307536]
["bitfinex","SOLUSD",1770132677532,4.09434707,102.09,102.04,4.07222716]
["bitfinex","SOLUSD",1770132677814,7.92679237,102.09,102.04,11.99901953]
["bitfinex","SOLUSD",1770132678013,4.09434707,102.09,102.04,11.99901953]
["bitfinex","SOLUSD",1770132678218,11.84472205,102.1,102.05,4.07222716]
["bitfinex","SOLUSD",1770132678423,15.93862984,102.11,102.06,11.99901953]
["bitfinex","SOLUSD",1770132678717,7.92679237,102.1,102.06,4.07222716]
["bitfinex","SOLUSD",1770132678890,7.92679237,102.1,102.06,13.87014528]
["bitfinex","SOLUSD",1770132679096,7.92679237,102.1,102.06,4.07222716]
["bitfinex","SOLUSD",1770132679329,11.84456302,102.1,102.06,4.07222716]
["bitfinex","SOLUSD",1770132679700,15.93891009,102.1,102.06,4.07222716]
["bitfinex","SOLUSD",1770132680295,15.93891009,102.1,102.05,9.79863382]
["bitfinex","SOLUSD",1770132680495,3.91777065,102.1,102.06,13.99740279]
["bitfinex","SOLUSD",1770132680703,3.91755368,102.11,102.07,12.1264288]
["bitfinex","SOLUSD",1770132680997,3.91755368,102.11,102.07,21.92348293]
["bitfinex","SOLUSD",1770132681210,11.84434605,102.11,102.07,13.99669056]
["bitfinex","SOLUSD",1770132681696,11.98619496,102.08,102.0,4.19963643]
["bitfinex","SOLUSD",1770132681896,7.92679237,102.08,102.04,13.99923337]
["bitfinex","SOLUSD",1770132682099,7.92679237,102.08,102.04,4.19963643]
["bitfinex","SOLUSD",1770132682414,7.92679237,102.1,102.06,9.79802118]
["bitfinex","SOLUSD",1770132682619,11.98619496,102.11,102.06,7.92679237]
["bitfinex","SOLUSD",1770132682911,11.98619496,102.11,102.07,13.99660843]
["bitfinex","SOLUSD",1770132683119,7.92679237,102.12,102.07,21.9234008]
["bitfinex","SOLUSD",1770132683319,7.92679237,102.12,102.07,13.99660843]
["bitfinex","SOLUSD",1770132683320,11.98619496,102.12,102.07,13.99660843]
["bitfinex","SOLUSD",1770132683518,7.92679237,102.11,102.07,4.19963643]
["bitfinex","SOLUSD",1770132683705,7.92679237,102.08,102.03,4.19963643]
["bitfinex","SOLUSD",1770132683900,7.92679237,102.07,102.03,4.19963643]
["bitfinex","SOLUSD",1770132684218,11.98619496,102.1,102.05,12.1264288]
["bitfinex","SOLUSD",1770132684419,3.91657691,102.13,102.08,4.19963643]
["bitfinex","SOLUSD",1770132684716,21.83367843,102.14,102.1,4.19963643]
["bitfinex","SOLUSD",1770132685092,12.04319479,102.14,102.1,4.19963643]
["bitfinex","SOLUSD",1770132685506,4.11640242,102.14,102.1,13.99394539]
["bitfinex","SOLUSD",1770132685708,11.06393746,102.14,102.1,4.19963643]
["bitfinex","SOLUSD",1770132686002,7.92679237,102.13,102.1,4.19963643]
["bitfinex","SOLUSD",1770132686208,18.40680019,102.14,102.1,4.19963643]
["bitfinex","SOLUSD",1770132686819,3.13714509,102.14,102.11,4.19963643]
["bitfinex","SOLUSD",1770132686995,11.06393746,102.14,102.11,4.19963643]
["bitfinex","SOLUSD",1770132687507,7.92679237,102.13,102.09,4.19963643]
["bitfinex","SOLUSD",1770132687897,4.05940259,102.13,102.09,4.19963643]
["bitfinex","SOLUSD",1770132688097,11.98619496,102.13,102.08,13.99542761]
["bitfinex","SOLUSD",1770132688296,11.98619496,102.13,102.09,9.79527738]
["bitfinex","SOLUSD",1770132688822,18.40680019,102.14,102.09,21.92104837]
["bitfinex","SOLUSD",1770132688996,22.46620278,102.14,102.09,21.92104837]
["bitfinex","SOLUSD",1770132689196,7.19654768,102.14,102.09,21.92104837]
["bitfinex","SOLUSD",1770132689600,0.2,102.14,102.11,12.1264288]
["bitfinex","SOLUSD",1770132690200,0.2,102.14,102.11,4.19963643]
["bitfinex","SOLUSD",1770132690511,0.2,102.14,102.12,4.19963643]
["bitfinex","SOLUSD",1770132690699,2.93643737,102.17,102.13,4.19963643]
["bitfinex","SOLUSD",1770132690898,10.86322974,102.17,102.13,4.19963643]
["bitfinex","SOLUSD",1770132691306,4.25940259,102.2,102.14,4.19963643]
["bitfinex","SOLUSD",1770132691509,2.93585632,102.19,102.15,4.19963643]
["bitfinex","SOLUSD",1770132691701,15.1217319,102.2,102.15,12.1264288]
["bitfinex","SOLUSD",1770132691898,14.53349138,102.2,102.15,4.19963643]
["bitfinex","SOLUSD",1770132692101,11.98619496,102.18,102.13,21.91754763]
["bitfinex","SOLUSD",1770132692318,10.47408879,102.2,102.12,13.99173895]
["bitfinex","SOLUSD",1770132692319,7.92679237,102.16,102.12,13.99173895]
["bitfinex","SOLUSD",1770132692520,7.92679237,102.17,102.13,13.9909195]
["bitfinex","SOLUSD",1770132692819,0.2,102.2,102.17,4.19963643]
["bitfinex","SOLUSD",1770132693019,3.13544885,102.2,102.17,4.19963643]
["bitfinex","SOLUSD",1770132693519,7.92679237,102.18,102.14,36.99002431]
["bitfinex","SOLUSD",1770132693724,7.92679237,102.19,102.15,13.98867138]
["bitfinex","SOLUSD",1770132693919,7.92679237,102.17,102.14,27.2]
["bitfinex","SOLUSD",1770132694100,7.92679237,102.17,102.12,9.79194935]
["bitfinex","SOLUSD",1770132694101,7.92679237,102.16,102.12,9.79194935]
["bitfinex","SOLUSD",1770132694302,11.98619496,102.17,102.13,4.19963643]
["bitfinex","SOLUSD",1770132694501,4.05940259,102.19,102.13,4.19963643]
["bitfinex","SOLUSD",1770132694821,7.92679237,102.15,102.11,13.99251965]
["bitfinex","SOLUSD",1770132694998,11.98619496,102.12,102.07,13.99666964]
["bitfinex","SOLUSD",1770132695201,7.92679237,102.12,102.08,9.79573874]
["bitfinex","SOLUSD",1770132695502,11.98619496,102.13,102.09,4.19963643]
["bitfinex","SOLUSD",1770132695716,10.86406316,102.14,102.09,4.19963643]
["bitfinex","SOLUSD",1770132696313,10.86406316,102.14,102.1,4.19963643]
["bitfinex","SOLUSD",1770132696712,11.98619496,102.13,102.08,13.99537517]
["bitfinex","SOLUSD",1770132696916,7.92679237,102.12,102.08,13.99537517]
["bitfinex","SOLUSD",1770132697317,4.05940259,102.13,102.09,4.19963643]
["bitfinex","SOLUSD",1770132697318,10.86441042,102.13,102.09,4.19963643]
["bitfinex","SOLUSD",1770132697518,7.92679237,102.1,102.06,27.2]
["bitfinex","SOLUSD",1770132697724,7.92679237,102.09,102.05,4.19963643]
["bitfinex","SOLUSD",1770132697904,11.98619496,102.08,102.03,4.19963643]
["bitfinex","SOLUSD",1770132698228,7.92679237,102.07,102.03,14.00021245]
["bitfinex","SOLUSD",1770132698423,11.98619496,102.08,102.04,4.19963643]
["bitfinex","SOLUSD",1770132699419,7.92679237,102.07,102.04,13.99906919]
["bitfinex","SOLUSD",1770132699618,7.92679237,102.08,102.04,13.99906919]
["bitfinex","SOLUSD",1770132700426,7.92679237,102.07,102.04,4.19963643]
["bitfinex","SOLUSD",1770132700630,7.92679237,102.05,102.02,31.39963643]
["bitfinex","SOLUSD",1770132700935,10.28619543,102.08,101.97,17.73334586]
["bitfinex","SOLUSD",1770132700936,11.98619496,102.03,101.97,17.73334586]
["bitfinex","SOLUSD",1770132701230,7.92679237,102.01,101.98,9.8056373]
["bitfinex","SOLUSD",1770132701528,11.98619496,102.03,101.99,4.19963643]
["bitfinex","SOLUSD",1770132702028,45.5526531,102.08,101.96,14.20692611]
["bitfinex","SOLUSD",1770132702029,7.92679237,102.0,101.96,14.20692611]
["bitfinex","SOLUSD",1770132702231,7.92679237,101.99,101.96,0.2]
["bitfinex","SOLUSD",1770132702528,7.92679237,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770132703113,7.92679237,101.97,101.93,4.39963643]
["bitfinex","SOLUSD",1770132703325,4.05940259,101.98,101.93,4.39963643]
["bitfinex","SOLUSD",1770132703326,11.98619496,101.98,101.93,4.39963643]
["bitfinex","SOLUSD",1770132703538,7.92679237,101.97,101.93,4.39963643]
["bitfinex","SOLUSD",1770132703707,7.92679237,101.95,101.91,4.19963643]
["bitfinex","SOLUSD",1770132703911,7.92679237,101.93,101.9,0.1]
["bitfinex","SOLUSD",1770132704122,7.92679237,101.92,101.9,0.1]
["bitfinex","SOLUSD",1770132704721,7.92679237,101.93,101.9,0.1]
["bitfinex","SOLUSD",1770132705311,4.05940259,101.9,101.86,2.57215037]
["bitfinex","SOLUSD",1770132705611,4.05940259,101.87,101.82,4.19963643]
["bitfinex","SOLUSD",1770132705827,7.92679237,101.84,101.82,14.02053233]
["bitfinex","SOLUSD",1770132706126,4.05940259,101.87,101.82,4.19963643]
["bitfinex","SOLUSD",1770132706127,7.92679237,101.85,101.82,4.19963643]
["bitfinex","SOLUSD",1770132706329,7.92679237,101.83,101.78,4.19963643]
["bitfinex","SOLUSD",1770132706633,7.92679237,101.84,101.79,12.1264288]
["bitfinex","SOLUSD",1770132706818,7.92679237,101.86,101.81,4.19963643]
["bitfinex","SOLUSD",1770132707014,7.92679237,101.85,101.81,4.19963643]
["bitfinex","SOLUSD",1770132707227,7.92679237,101.84,101.81,4.19963643]
["bitfinex","SOLUSD",1770132707414,7.92679237,101.85,101.81,4.19963643]
["bitfinex","SOLUSD",1770132707824,4.05940259,101.84,101.79,4.19963643]
["bitfinex","SOLUSD",1770132708027,7.92679237,101.83,101.79,4.19963643]
["bitfinex","SOLUSD",1770132708421,4.05940259,101.84,101.75,105.84280504]
["bitfinex","SOLUSD",1770132708422,14.93328517,101.8,101.75,4.19963643]
["bitfinex","SOLUSD",1770132708618,2.94709021,101.8,101.76,4.19963643]
["bitfinex","SOLUSD",1770132708824,19.35102543,101.84,101.79,4.19963643]
["bitfinex","SOLUSD",1770132709219,7.92679237,101.83,101.79,4.19963643]
["bitfinex","SOLUSD",1770132709421,10.87298006,101.83,101.79,4.19963643]
["bitfinex","SOLUSD",1770132709621,26.18838045,101.86,101.82,12.1264288]
["bitfinex","SOLUSD",1770132710018,26.18838045,101.86,101.82,4.19963643]
["bitfinex","SOLUSD",1770132710019,37.06042484,101.86,101.82,4.19963643]
["bitfinex","SOLUSD",1770132710228,29.13363247,101.86,101.82,4.19963643]
["bitfinex","SOLUSD",1770132711121,26.18838045,101.86,101.82,21.94767939]
["bitfinex","SOLUSD",1770132711823,25.98838044,101.86,101.84,7.92679237]
["bitfinex","SOLUSD",1770132712133,14.93849897,101.89,101.85,7.92679237]
["bitfinex","SOLUSD",1770132712134,22.77193172,101.89,101.85,7.92679237]
["bitfinex","SOLUSD",1770132712624,22.77193172,101.89,101.85,17.74472823]
["bitfinex","SOLUSD",1770132712824,4.5,101.88,101.83,9.81953818]
["bitfinex","SOLUSD",1770132713127,4.5,101.88,101.85,9.81818874]
["bitfinex","SOLUSD",1770132713327,4.5,101.88,101.84,17.74576088]
["bitfinex","SOLUSD",1770132713643,4.5,101.88,101.85,17.74497691]
["bitfinex","SOLUSD",1770132713847,4.5,101.88,101.84,17.74572394]
["bitfinex","SOLUSD",1770132714038,12.42679237,101.87,101.82,7.92679237]
["bitfinex","SOLUSD",1770132714239,12.42679237,101.86,101.81,7.92679237]
["bitfinex","SOLUSD",1770132714420,12.42679237,101.88,101.83,17.74673556]
["bitfinex","SOLUSD",1770132714619,15.37153379,101.88,101.83,17.74673556]
["bitfinex","SOLUSD",1770132714920,4.5,101.86,101.82,7.92679237]
["bitfinex","SOLUSD",1770132715234,4.5,101.86,101.83,9.82028484]
["bitfinex","SOLUSD",1770132715418,12.42679237,101.86,101.82,9.82090059]
["bitfinex","SOLUSD",1770132715820,4.5,101.86,101.83,9.82021486]
["bitfinex","SOLUSD",1770132716017,4.5,101.84,101.8,9.82287278]
["bitfinex","SOLUSD",1770132716238,12.42679237,101.84,101.8,9.82251976]
["bitfinex","SOLUSD",1770132716538,4.5,101.86,101.83,9.81997339]
["bitfinex","SOLUSD",1770132717127,4.5,101.86,101.83,17.74676576]
["bitfinex","SOLUSD",1770132717426,4.5,101.86,101.83,9.81997339]
["bitfinex","SOLUSD",1770132717627,4.5,101.86,101.82,17.74762885]
["bitfinex","SOLUSD",1770132718036,4.5,101.86,101.82,9.82083648]
["bitfinex","SOLUSD",1770132718244,4.5,101.86,101.81,32.4811742]
["bitfinex","SOLUSD",1770132718245,4.5,101.82,101.76,166.5]
["bitfinex","SOLUSD",1770132718451,12.42679237,101.81,101.78,9.82452574]
["bitfinex","SOLUSD",1770132718631,4.5,101.85,101.78,9.82452574]
["bitfinex","SOLUSD",1770132718832,12.42679237,101.83,101.78,7.92679237]
["bitfinex","SOLUSD",1770132719155,12.42679237,101.82,101.77,7.92679237]
["bitfinex","SOLUSD",1770132719352,12.42679237,101.82,101.76,7.92679237]
["bitfinex","SOLUSD",1770132719541,4.5,101.82,101.78,7.92679237]
["bitfinex","SOLUSD",1770132719852,10.87258969,101.84,101.78,7.92679237]
["bitfinex","SOLUSD",1770132719853,4.5,101.83,101.78,7.92679237]
["bitfinex","SOLUSD",1770132720039,7.44563491,101.85,101.79,7.92679237]
["bitfinex","SOLUSD",1770132720229,4.5,101.87,101.83,7.92679237]
["bitfinex","SOLUSD",1770132720431,22.71818714,101.87,101.83,7.92679237]
["bitfinex","SOLUSD",1770132720632,33.5899274,101.87,101.82,7.92679237]
["bitfinex","SOLUSD",1770132720832,12.42679237,101.83,101.79,9.82325524]
["bitfinex","SOLUSD",1770132721035,12.42679237,101.82,101.77,7.92679237]
["bitfinex","SOLUSD",1770132721244,12.42679237,101.82,101.76,7.92679237]
["bitfinex","SOLUSD",1770132721554,12.42679237,101.82,101.78,9.8246635]
["bitfinex","SOLUSD",1770132721751,4.5,101.82,101.79,9.82347071]
["bitfinex","SOLUSD",1770132722129,7.92679237,101.85,101.8,7.92679237]
["bitfinex","SOLUSD",1770132722337,4.5,101.84,101.79,7.92679237]
["bitfinex","SOLUSD",1770132722530,7.92679237,101.85,101.74,27.26]
["bitfinex","SOLUSD",1770132722531,4.5,101.8,101.74,27.26]
["bitfinex","SOLUSD",1770132722745,12.42679237,101.8,101.76,9.82624104]
["bitfinex","SOLUSD",1770132722955,15.3738062,101.8,101.75,24.56925012]
["bitfinex","SOLUSD",1770132723134,15.3738062,101.8,101.75,17.75474751]
["bitfinex","SOLUSD",1770132723135,4.5,101.8,101.75,17.75474751]
["bitfinex","SOLUSD",1770132723334,4.5,101.8,101.76,7.92679237]
["bitfinex","SOLUSD",1770132723642,15.37333224,101.82,101.77,7.92679237]
["bitfinex","SOLUSD",1770132723825,12.42679237,101.81,101.76,7.92679237]
["bitfinex","SOLUSD",1770132724028,4.5,101.81,101.76,7.92679237]
["bitfinex","SOLUSD",1770132724347,12.42679237,101.85,101.8,7.92679237]
["bitfinex","SOLUSD",1770132724651,12.42679237,101.81,101.76,7.92679237]
["bitfinex","SOLUSD",1770132724952,15.37345784,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1770132725149,4.5,101.81,101.77,17.75287078]
["bitfinex","SOLUSD",1770132725347,4.5,101.81,101.77,9.82607841]
["bitfinex","SOLUSD",1770132725552,7.44666863,101.81,101.77,17.75287078]
["bitfinex","SOLUSD",1770132725754,4.5,101.81,101.77,17.75287078]
["bitfinex","SOLUSD",1770132726052,4.5,101.81,101.77,42.31806681]
["bitfinex","SOLUSD",1770132726361,4.5,101.83,101.79,7.92679237]
["bitfinex","SOLUSD",1770132726730,2.94592663,101.84,101.8,17.74997508]
["bitfinex","SOLUSD",1770132726934,15.372719,101.84,101.79,17.75046179]
["bitfinex","SOLUSD",1770132727335,7.44592663,101.84,101.79,17.75046179]
["bitfinex","SOLUSD",1770132728060,15.372719,101.84,101.79,17.75046179]
["bitfinex","SOLUSD",1770132728352,7.44592663,101.84,101.8,7.92679237]
["bitfinex","SOLUSD",1770132728558,15.39509297,101.84,101.78,34.3868481]
["bitfinex","SOLUSD",1770132728853,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132729047,7.44579732,101.84,101.8,7.94927319]
["bitfinex","SOLUSD",1770132729362,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132729549,12.44927319,101.83,101.78,17.77438617]
["bitfinex","SOLUSD",1770132730258,12.44927319,101.83,101.78,7.94927319]
["bitfinex","SOLUSD",1770132730455,4.5,101.79,101.76,9.82655309]
["bitfinex","SOLUSD",1770132730759,4.5,101.81,101.77,9.82602676]
["bitfinex","SOLUSD",1770132730968,7.36475442,101.84,101.79,7.94927319]
["bitfinex","SOLUSD",1770132730969,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132731262,4.5,101.8,101.77,9.82602676]
["bitfinex","SOLUSD",1770132731464,4.5,101.8,101.76,9.82656608]
["bitfinex","SOLUSD",1770132732069,4.5,101.79,101.75,9.82756103]
["bitfinex","SOLUSD",1770132732234,4.5,101.79,101.76,9.82681727]
["bitfinex","SOLUSD",1770132732433,4.5,101.79,101.76,17.77609046]
["bitfinex","SOLUSD",1770132732634,12.44927319,101.81,101.76,17.77609046]
["bitfinex","SOLUSD",1770132732844,4.5,101.8,101.76,17.77609046]
["bitfinex","SOLUSD",1770132733029,4.5,101.8,101.76,42.34370052]
["bitfinex","SOLUSD",1770132733246,4.5,101.81,101.77,7.94927319]
["bitfinex","SOLUSD",1770132733552,7.44611359,101.83,101.76,34.39442733]
["bitfinex","SOLUSD",1770132733757,4.5,101.81,101.76,42.34370052]
["bitfinex","SOLUSD",1770132734136,15.39538678,101.83,101.78,7.94927319]
["bitfinex","SOLUSD",1770132734333,7.44611359,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132734541,4.5,101.82,101.78,7.94927319]
["bitfinex","SOLUSD",1770132734857,4.5,101.81,101.77,7.94927319]
["bitfinex","SOLUSD",1770132736658,2.94649657,101.82,101.78,17.77438617]
["bitfinex","SOLUSD",1770132736852,4.5,101.82,101.78,7.94927319]
["bitfinex","SOLUSD",1770132737054,4.5,101.81,101.77,17.77485037]
["bitfinex","SOLUSD",1770132737657,15.39522378,101.84,101.79,7.94927319]
["bitfinex","SOLUSD",1770132737841,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132738944,7.44612092,101.83,101.79,17.77289283]
["bitfinex","SOLUSD",1770132739141,4.5,101.82,101.77,7.94927319]
["bitfinex","SOLUSD",1770132739345,4.5,101.82,101.79,7.94927319]
["bitfinex","SOLUSD",1770132739543,7.44593133,101.84,101.79,17.77309268]
["bitfinex","SOLUSD",1770132739745,4.5,101.83,101.79,17.77309268]
["bitfinex","SOLUSD",1770132741162,7.44609729,101.83,101.78,34.38767045]
["bitfinex","SOLUSD",1770132741352,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132741547,7.44608938,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132742067,7.44608938,101.83,101.78,34.38767045]
["bitfinex","SOLUSD",1770132742068,4.5,101.82,101.78,17.77438617]
["bitfinex","SOLUSD",1770132742271,7.44608938,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132742779,4.5,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1770132742961,4.5,101.81,101.78,9.82511298]
["bitfinex","SOLUSD",1770132743557,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132744061,4.5,101.83,101.8,7.94927319]
["bitfinex","SOLUSD",1770132744240,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132744869,22.71818714,101.87,101.81,7.94927319]
["bitfinex","SOLUSD",1770132745044,18.21818714,101.87,101.82,27.28]
["bitfinex","SOLUSD",1770132745245,18.21818714,101.87,101.85,17.76757343]
["bitfinex","SOLUSD",1770132745469,7.44430048,101.9,101.86,7.94927319]
["bitfinex","SOLUSD",1770132745662,4.5,101.9,101.88,7.94927319]
["bitfinex","SOLUSD",1770132745850,4.5,101.9,101.87,7.94927319]
["bitfinex","SOLUSD",1770132746049,13.57122194,101.92,101.88,7.94927319]
["bitfinex","SOLUSD",1770132746365,4.5,101.9,101.86,7.94927319]
["bitfinex","SOLUSD",1770132746568,17.02049513,101.92,101.87,7.94927319]
["bitfinex","SOLUSD",1770132746746,4.5,101.91,101.87,7.94927319]
["bitfinex","SOLUSD",1770132747367,4.5,101.9,101.87,7.94927319]
["bitfinex","SOLUSD",1770132747750,13.57121294,101.92,101.88,7.94927319]
["bitfinex","SOLUSD",1770132747951,4.5,101.88,101.78,88.4209776]
["bitfinex","SOLUSD",1770132748266,12.44927319,101.84,101.8,9.82282852]
["bitfinex","SOLUSD",1770132748445,4.5,101.82,101.79,9.82378543]
["bitfinex","SOLUSD",1770132748651,4.5,101.82,101.79,9.82398512]
["bitfinex","SOLUSD",1770132748652,12.44927319,101.82,101.79,9.82398512]
["bitfinex","SOLUSD",1770132749049,4.5,101.81,101.78,9.82461017]
["bitfinex","SOLUSD",1770132750851,4.5,101.81,101.77,24.56486415]
["bitfinex","SOLUSD",1770132751050,4.5,101.81,101.77,32.51413734]
["bitfinex","SOLUSD",1770132751262,7.44670678,101.81,101.76,9.82704402]
["bitfinex","SOLUSD",1770132751462,4.5,101.81,101.77,7.94927319]
["bitfinex","SOLUSD",1770132751682,4.5,101.82,101.78,7.94927319]
["bitfinex","SOLUSD",1770132752552,4.5,101.83,101.79,7.94927319]
["bitfinex","SOLUSD",1770132752748,15.39536075,101.83,101.78,7.94927319]
["bitfinex","SOLUSD",1770132752953,7.44608756,101.83,101.79,17.77342094]
["bitfinex","SOLUSD",1770132753150,4.5,101.83,101.79,17.77342094]
["bitfinex","SOLUSD",1770132753361,15.3949159,101.85,101.8,7.94927319]
["bitfinex","SOLUSD",1770132753551,7.44564271,101.85,101.8,7.94927319]
["bitfinex","SOLUSD",1770132754071,15.31241309,101.86,101.82,7.94927319]
["bitfinex","SOLUSD",1770132754072,4.5,101.86,101.82,7.94927319]
["bitfinex","SOLUSD",1770132754575,4.5,101.86,101.83,7.94927319]
["bitfinex","SOLUSD",1770132754777,4.5,101.88,101.85,7.94927319]
["bitfinex","SOLUSD",1770132755075,4.5,101.88,101.85,42.31299801]
["bitfinex","SOLUSD",1770132755272,7.4442235,101.9,101.86,7.94927319]
["bitfinex","SOLUSD",1770132755665,7.4442235,101.9,101.85,42.31299801]
["bitfinex","SOLUSD",1770132755871,15.39349669,101.9,101.85,42.31299801]
["bitfinex","SOLUSD",1770132756064,7.4442235,101.9,101.86,7.94927319]
["bitfinex","SOLUSD",1770132756262,10.62763587,101.92,101.89,7.94927319]
["bitfinex","SOLUSD",1770132756467,10.62763587,101.92,101.91,7.94927319]
["bitfinex","SOLUSD",1770132756468,6.12763587,101.92,101.91,7.94927319]
["bitfinex","SOLUSD",1770132756669,13.58720822,101.96,101.91,7.94927319]
["bitfinex","SOLUSD",1770132756871,10.6447283,101.96,101.93,17.75992756]
["bitfinex","SOLUSD",1770132757064,10.6447283,101.96,101.94,7.94927319]
["bitfinex","SOLUSD",1770132757576,6.1447283,101.96,101.94,7.94927319]
["bitfinex","SOLUSD",1770132757787,0.2,101.97,101.95,7.94927319]
["bitfinex","SOLUSD",1770132758076,0.2,101.97,101.94,7.94927319]
["bitfinex","SOLUSD",1770132758278,4.5,101.96,101.92,9.81112769]
["bitfinex","SOLUSD",1770132758479,4.5,101.95,101.92,37.0916169]
["bitfinex","SOLUSD",1770132758670,4.5,101.95,101.92,27.28]
["bitfinex","SOLUSD",1770132758860,12.44927319,101.95,101.92,27.28]
["bitfinex","SOLUSD",1770132759062,15.39189775,101.95,101.92,27.28]
["bitfinex","SOLUSD",1770132759377,4.5,101.92,101.88,17.76419736]
["bitfinex","SOLUSD",1770132759576,4.5,101.92,101.89,9.81436288]
["bitfinex","SOLUSD",1770132760265,4.5,101.92,101.9,9.81325502]
["bitfinex","SOLUSD",1770132760479,4.5,101.92,101.9,17.76252821]
["bitfinex","SOLUSD",1770132761275,4.5,101.92,101.89,9.81405147]
["bitfinex","SOLUSD",1770132761576,15.39278086,101.92,101.88,9.81497367]
["bitfinex","SOLUSD",1770132761981,4.5,101.92,101.89,9.81428704]
["bitfinex","SOLUSD",1770132762184,4.5,101.92,101.88,7.94927319]
["bitfinex","SOLUSD",1770132762386,4.5,101.92,101.88,17.76392951]
["bitfinex","SOLUSD",1770132762579,7.44350823,101.92,101.88,17.76392951]
["bitfinex","SOLUSD",1770132762882,4.5,101.92,101.89,9.81437551]
["bitfinex","SOLUSD",1770132763383,4.5,101.92,101.88,9.81500012]
["bitfinex","SOLUSD",1770132763683,4.5,101.89,101.85,7.94927319]
["bitfinex","SOLUSD",1770132763879,4.5,101.91,101.88,7.94927319]
["bitfinex","SOLUSD",1770132764383,4.5,101.91,101.88,17.76430297]
["bitfinex","SOLUSD",1770132765680,7.44320612,101.93,101.89,7.94927319]
["bitfinex","SOLUSD",1770132765866,4.5,101.93,101.9,7.94927319]
["bitfinex","SOLUSD",1770132766068,4.5,101.95,101.91,7.94927319]
["bitfinex","SOLUSD",1770132766470,4.7,101.97,101.94,7.94927319]
["bitfinex","SOLUSD",1770132766668,4.5,101.96,101.92,7.94927319]
["bitfinex","SOLUSD",1770132766862,4.5,101.95,101.91,7.94927319]
["bitfinex","SOLUSD",1770132767267,10.49716751,101.97,101.93,7.94927319]
["bitfinex","SOLUSD",1770132767268,4.7,101.97,101.93,7.94927319]
["bitfinex","SOLUSD",1770132767584,1e-08,101.97,101.96,7.94927319]
["bitfinex","SOLUSD",1770132767889,1e-08,101.97,101.94,27.26]
["bitfinex","SOLUSD",1770132767890,1e-08,101.97,101.95,9.80872976]
["bitfinex","SOLUSD",1770132768564,1e-08,101.97,101.95,17.75800295]
["bitfinex","SOLUSD",1770132769206,1e-08,101.97,101.94,37.06923796]
["bitfinex","SOLUSD",1770132769486,1e-08,101.97,101.95,7.94927319]
["bitfinex","SOLUSD",1770132769665,1e-08,101.97,101.94,61.59346789]
["bitfinex","SOLUSD",1770132769666,1e-08,101.97,101.96,7.94927319]
["bitfinex","SOLUSD",1770132770190,1e-08,101.97,101.96,17.75704094]
["bitfinex","SOLUSD",1770132770485,1e-08,101.99,101.97,5.64518502]
["bitfinex","SOLUSD",1770132770693,1e-08,101.99,101.98,7.94927319]
["bitfinex","SOLUSD",1770132770985,4.5,102.03,101.98,7.94927319]
["bitfinex","SOLUSD",1770132771182,4.5,102.05,102.02,7.94927319]
["bitfinex","SOLUSD",1770132771487,4.5,102.11,102.05,5.64518502]
["bitfinex","SOLUSD",1770132771690,4.5,102.11,102.08,7.94927319]
["bitfinex","SOLUSD",1770132771873,4.5,102.11,102.06,37.05734934]
["bitfinex","SOLUSD",1770132771874,7.43802733,102.11,102.06,37.05734934]
["bitfinex","SOLUSD",1770132772067,4.5,102.13,102.1,7.94927319]
["bitfinex","SOLUSD",1770132772383,4.5,102.13,102.08,9.79590306]
["bitfinex","SOLUSD",1770132772585,7.43641089,102.17,102.08,73.47145164]
["bitfinex","SOLUSD",1770132772786,4.5,102.17,102.15,7.94927319]
["bitfinex","SOLUSD",1770132773166,6.14771488,102.18,102.16,7.94927319]
["bitfinex","SOLUSD",1770132773589,4.5,102.16,102.08,34.28649867]
["bitfinex","SOLUSD",1770132773792,4.5,102.13,102.09,17.74454981]
["bitfinex","SOLUSD",1770132773972,4.5,102.13,102.09,17.74446971]
["bitfinex","SOLUSD",1770132774170,4.5,102.13,102.1,17.74329096]
["bitfinex","SOLUSD",1770132774386,4.5,102.13,102.11,7.94927319]
["bitfinex","SOLUSD",1770132774769,4.5,102.14,102.1,7.94927319]
["bitfinex","SOLUSD",1770132774970,4.5,102.14,102.11,7.94927319]
["bitfinex","SOLUSD",1770132775372,4.5,102.16,102.12,7.94927319]
["bitfinex","SOLUSD",1770132775571,4.5,102.16,102.1,34.2800394]
["bitfinex","SOLUSD",1770132775572,14.92298573,102.18,102.13,7.94927319]
["bitfinex","SOLUSD",1770132775793,0.2,102.2,102.17,7.94927319]
["bitfinex","SOLUSD",1770132776004,6.23458828,102.24,102.2,4.27527085]
["bitfinex","SOLUSD",1770132776290,4.5,102.35,102.25,1.80688513]
["bitfinex","SOLUSD",1770132776492,4.5,102.33,102.3,3.30532739]
["bitfinex","SOLUSD",1770132776717,4.5,102.33,102.3,11.25460058]
["bitfinex","SOLUSD",1770132776892,4.5,102.33,102.31,7.94927319]
["bitfinex","SOLUSD",1770132777098,4.5,102.32,102.3,0.96349845]
["bitfinex","SOLUSD",1770132777406,23.76264604,102.36,102.31,7.94927319]
["bitfinex","SOLUSD",1770132777407,0.3157738,102.36,102.31,7.94927319]
["bitfinex","SOLUSD",1770132777579,3.24669202,102.36,102.33,7.94927319]
["bitfinex","SOLUSD",1770132777784,0.3157738,102.36,102.32,7.94927319]
["bitfinex","SOLUSD",1770132777990,1e-08,102.36,102.35,7.94927319]
["bitfinex","SOLUSD",1770132778191,7.94927319,102.41,102.35,7.94927319]
["bitfinex","SOLUSD",1770132778473,7.94927319,102.41,102.32,38.65941476]
["bitfinex","SOLUSD",1770132778474,12.26242196,102.41,102.36,12.26242196]
["bitfinex","SOLUSD",1770132778874,72.13213454,102.42,102.32,12.26242196]
["bitfinex","SOLUSD",1770132779072,72.13213454,102.42,102.33,12.26242196]
["bitfinex","SOLUSD",1770132779277,4.35012246,102.37,102.32,12.26242196]
["bitfinex","SOLUSD",1770132779477,0.36872866,102.42,102.36,12.26242196]
["bitfinex","SOLUSD",1770132779677,4.35012246,102.41,102.39,12.26242196]
["bitfinex","SOLUSD",1770132779888,4.35012246,102.44,102.4,12.26242196]
["bitfinex","SOLUSD",1770132780188,4.35012246,102.44,102.35,39.07824819]
["bitfinex","SOLUSD",1770132780189,16.61254442,102.42,102.35,14.22314488]
["bitfinex","SOLUSD",1770132780390,49.75886051,102.46,102.31,26.48940063]
["bitfinex","SOLUSD",1770132780391,12.26242196,102.36,102.31,26.48940063]
["bitfinex","SOLUSD",1770132780571,4.27527085,102.4,102.33,12.26242196]
["bitfinex","SOLUSD",1770132780572,4.35012246,102.39,102.33,12.26242196]
["bitfinex","SOLUSD",1770132780771,16.61254442,102.39,102.32,4.45303926]
["bitfinex","SOLUSD",1770132780972,4.35012246,102.35,102.29,14.2290335]
["bitfinex","SOLUSD",1770132781188,4.27527085,102.4,102.31,12.26242196]
["bitfinex","SOLUSD",1770132781189,16.61254442,102.36,102.31,12.26242196]
["bitfinex","SOLUSD",1770132781491,16.61254442,102.32,102.25,6.25992439]
["bitfinex","SOLUSD",1770132781700,16.61254442,102.3,102.25,14.06930709]
["bitfinex","SOLUSD",1770132781992,16.61254442,102.32,102.27,12.26242196]
["bitfinex","SOLUSD",1770132782192,16.61254442,102.32,102.25,16.03981352]
["bitfinex","SOLUSD",1770132782193,12.26242196,102.3,102.25,18.52234635]
["bitfinex","SOLUSD",1770132782370,4.35012246,102.3,102.26,12.26242196]
["bitfinex","SOLUSD",1770132782696,19.54244088,102.4,102.31,4.45303926]
["bitfinex","SOLUSD",1770132782875,4.35012246,102.4,102.37,12.26242196]
["bitfinex","SOLUSD",1770132783069,16.61254442,102.39,102.34,12.26242196]
["bitfinex","SOLUSD",1770132783391,4.45012246,102.44,102.39,4.45303926]
["bitfinex","SOLUSD",1770132783595,4.45012246,102.44,102.38,12.26242196]
["bitfinex","SOLUSD",1770132783596,4.45012246,102.46,102.43,12.26242196]
["bitfinex","SOLUSD",1770132783979,16.61254442,102.45,102.4,16.71546122]
["bitfinex","SOLUSD",1770132784217,4.35012246,102.45,102.42,12.26242196]
["bitfinex","SOLUSD",1770132784394,3.02797912,102.46,102.37,27.18]
["bitfinex","SOLUSD",1770132784395,0.1,102.46,102.44,12.26242196]
["bitfinex","SOLUSD",1770132784595,7.27735809,102.49,102.45,12.26242196]
["bitfinex","SOLUSD",1770132784798,7.27735809,102.49,102.42,4.45303926]
["bitfinex","SOLUSD",1770132784799,12.26242196,102.48,102.42,4.45303926]
["bitfinex","SOLUSD",1770132784998,16.61254442,102.45,102.4,16.71546122]
["bitfinex","SOLUSD",1770132785295,16.61254442,102.43,102.38,12.26242196]
["bitfinex","SOLUSD",1770132785670,4.27527085,102.47,102.4,16.71546122]
["bitfinex","SOLUSD",1770132785671,4.35012246,102.47,102.4,16.71546122]
["bitfinex","SOLUSD",1770132785874,21.19202331,102.49,102.45,12.26242196]
["bitfinex","SOLUSD",1770132785875,7.27728097,102.49,102.45,12.26242196]
["bitfinex","SOLUSD",1770132786079,12.26242196,102.48,102.42,12.26242196]
["bitfinex","SOLUSD",1770132786286,12.26242196,102.46,102.41,16.71546122]
["bitfinex","SOLUSD",1770132786592,4.27527085,102.49,102.43,4.45303926]
["bitfinex","SOLUSD",1770132786895,0.1,102.55,102.43,4.45303926]
["bitfinex","SOLUSD",1770132786896,3.64951529,102.54,102.48,16.71546122]
["bitfinex","SOLUSD",1770132787102,0.1,102.55,102.52,12.26242196]
["bitfinex","SOLUSD",1770132787270,0.1,102.55,102.5,4.45303926]
["bitfinex","SOLUSD",1770132787271,0.1,102.55,102.51,12.26242196]
["bitfinex","SOLUSD",1770132787471,0.3157738,102.57,102.54,12.26242196]
["bitfinex","SOLUSD",1770132787681,4.45012246,102.58,102.54,12.26242196]
["bitfinex","SOLUSD",1770132787682,1e-08,102.58,102.56,12.26242196]
["bitfinex","SOLUSD",1770132787878,1e-08,102.58,102.48,75.55453483]
["bitfinex","SOLUSD",1770132787879,1e-08,102.58,102.52,4.45303926]
["bitfinex","SOLUSD",1770132788098,1e-08,102.58,102.53,12.26242196]
["bitfinex","SOLUSD",1770132788296,12.26242196,102.54,102.48,4.45303926]
["bitfinex","SOLUSD",1770132788479,4.35012246,102.55,102.49,4.45303926]
["bitfinex","SOLUSD",1770132788687,16.5809957,102.56,102.51,12.23087324]
["bitfinex","SOLUSD",1770132788884,12.23087324,102.52,102.46,14.21265428]
["bitfinex","SOLUSD",1770132789086,4.35012246,102.53,102.49,12.23087324]
["bitfinex","SOLUSD",1770132789290,12.23087324,102.54,102.49,16.6839125]
["bitfinex","SOLUSD",1770132789602,4.35012246,102.54,102.48,4.45303926]
["bitfinex","SOLUSD",1770132789989,12.23087324,102.49,102.44,16.6839125]
["bitfinex","SOLUSD",1770132790180,4.35012246,102.49,102.43,26.4464378]
["bitfinex","SOLUSD",1770132790380,12.23087324,102.47,102.43,4.45303926]
["bitfinex","SOLUSD",1770132790581,12.23087324,102.47,102.42,12.23087324]
["bitfinex","SOLUSD",1770132790801,12.23087324,102.48,102.43,12.23087324]
["bitfinex","SOLUSD",1770132790983,4.27527085,102.52,102.4,4.45303926]
["bitfinex","SOLUSD",1770132790984,12.23087324,102.45,102.4,4.45303926]
["bitfinex","SOLUSD",1770132791185,12.23087324,102.48,102.43,12.23087324]
["bitfinex","SOLUSD",1770132791382,12.23087324,102.46,102.41,12.23087324]
["bitfinex","SOLUSD",1770132791583,12.23087324,102.45,102.39,26.45036877]
["bitfinex","SOLUSD",1770132791884,12.23087324,102.45,102.39,4.45303926]
["bitfinex","SOLUSD",1770132792085,12.23087324,102.45,102.4,12.23087324]
["bitfinex","SOLUSD",1770132792287,12.23087324,102.46,102.41,16.6839125]
["bitfinex","SOLUSD",1770132792488,16.5809957,102.43,102.37,14.22144248]
["bitfinex","SOLUSD",1770132792701,12.23087324,102.42,102.37,16.6839125]
["bitfinex","SOLUSD",1770132792901,4.35012246,102.42,102.36,22.00015337]
["bitfinex","SOLUSD",1770132793098,64.29871762,102.46,102.39,12.23087324]
["bitfinex","SOLUSD",1770132793099,12.23087324,102.44,102.39,12.23087324]
["bitfinex","SOLUSD",1770132793300,16.5809957,102.44,102.39,12.23087324]
["bitfinex","SOLUSD",1770132793706,19.50899062,102.46,102.41,12.23087324]
["bitfinex","SOLUSD",1770132793900,54.18652455,102.55,102.4,4.45303926]
["bitfinex","SOLUSD",1770132793901,4.35012246,102.44,102.4,12.23087324]
["bitfinex","SOLUSD",1770132794094,4.35012246,102.46,102.42,12.23087324]
["bitfinex","SOLUSD",1770132794295,4.35012246,102.43,102.39,12.23087324]
["bitfinex","SOLUSD",1770132794617,12.23087324,102.44,102.37,16.6839125]
["bitfinex","SOLUSD",1770132794618,12.23087324,102.42,102.37,16.6839125]
["bitfinex","SOLUSD",1770132794807,4.35012246,102.42,102.37,21.99924812]
["bitfinex","SOLUSD",1770132795003,4.35012246,102.41,102.34,4.45303926]
["bitfinex","SOLUSD",1770132795305,33.67496337,102.45,102.37,21.99925847]
["bitfinex","SOLUSD",1770132795306,16.5809957,102.42,102.37,21.99925847]
["bitfinex","SOLUSD",1770132795599,12.23087324,102.43,102.38,12.23087324]
["bitfinex","SOLUSD",1770132795807,1e-08,102.58,102.44,14.21485105]
["bitfinex","SOLUSD",1770132796007,12.23087324,102.55,102.5,12.23087324]
["bitfinex","SOLUSD",1770132796199,4.35012246,102.55,102.51,12.23087324]
["bitfinex","SOLUSD",1770132796382,16.5809957,102.55,102.5,12.23087324]
["bitfinex","SOLUSD",1770132796584,16.58099571,102.58,102.53,12.23087324]
["bitfinex","SOLUSD",1770132796795,4.35012247,102.58,102.51,4.45303926]
["bitfinex","SOLUSD",1770132797000,16.58099571,102.58,102.53,12.23087324]
["bitfinex","SOLUSD",1770132797204,12.23087324,102.54,102.47,12.23087324]
["bitfinex","SOLUSD",1770132797502,1e-08,102.58,102.54,4.45303926]
["bitfinex","SOLUSD",1770132797704,1e-08,102.58,102.56,12.23087324]
["bitfinex","SOLUSD",1770132798082,1e-08,102.58,102.57,12.23087324]
["bitfinex","SOLUSD",1770132798504,12.23087324,102.65,102.58,4.45303926]
["bitfinex","SOLUSD",1770132798702,7.78956316,102.71,102.63,4.45303926]
["bitfinex","SOLUSD",1770132798892,22.38749289,102.74,102.68,4.45303926]
["bitfinex","SOLUSD",1770132798893,1.94666147,102.74,102.68,4.45303926]
["bitfinex","SOLUSD",1770132799097,0.3157738,102.77,102.71,4.45303926]
["bitfinex","SOLUSD",1770132799298,0.3157738,102.77,102.73,16.6839125]
["bitfinex","SOLUSD",1770132799511,0.1,102.83,102.77,4.45303926]
["bitfinex","SOLUSD",1770132799710,0.1,102.83,102.71,27.12]
["bitfinex","SOLUSD",1770132799711,3.74951529,102.83,102.76,12.23087324]
["bitfinex","SOLUSD",1770132799892,12.33087324,102.83,102.78,21.9603926]
["bitfinex","SOLUSD",1770132800085,12.33087324,102.83,102.73,43.21118102]
["bitfinex","SOLUSD",1770132800086,3.74951529,102.83,102.73,4.45303926]
["bitfinex","SOLUSD",1770132800294,3.74951529,102.83,102.73,17.87605826]
["bitfinex","SOLUSD",1770132800295,3.64951529,102.8,102.73,17.87605826]
["bitfinex","SOLUSD",1770132800510,3.64951529,102.8,102.72,13.84256165]
["bitfinex","SOLUSD",1770132800721,33.8964099,102.83,102.72,4.10808725]
["bitfinex","SOLUSD",1770132800887,12.23087324,102.77,102.74,4.10808725]
["bitfinex","SOLUSD",1770132801207,12.23087324,102.78,102.73,12.23087324]
["bitfinex","SOLUSD",1770132801395,12.23087324,102.76,102.7,28.4489194]
["bitfinex","SOLUSD",1770132801595,3.64951529,102.79,102.71,13.84423757]
["bitfinex","SOLUSD",1770132801814,3.64951529,102.78,102.71,4.10808725]
["bitfinex","SOLUSD",1770132802102,33.81396015,102.77,102.69,4.10808725]
["bitfinex","SOLUSD",1770132802308,3.64951529,102.74,102.67,4.10808725]
["bitfinex","SOLUSD",1770132802507,12.23087324,102.78,102.7,4.10808725]
["bitfinex","SOLUSD",1770132802707,12.23087324,102.75,102.7,4.10808725]
["bitfinex","SOLUSD",1770132802891,12.23087324,102.77,102.71,13.84421694]
["bitfinex","SOLUSD",1770132803202,2.04503538,102.83,102.77,4.10808725]
["bitfinex","SOLUSD",1770132803386,2.04506033,102.83,102.78,12.23087324]
["bitfinex","SOLUSD",1770132803587,15.88038853,102.79,102.71,13.84421694]
["bitfinex","SOLUSD",1770132803791,39.97173539,102.83,102.74,4.10808725]
["bitfinex","SOLUSD",1770132803792,3.64951529,102.82,102.74,4.10808725]
["bitfinex","SOLUSD",1770132804005,12.23087324,102.79,102.74,4.10808725]
["bitfinex","SOLUSD",1770132804307,12.23087324,102.76,102.72,4.10808725]
["bitfinex","SOLUSD",1770132804607,12.23087324,102.74,102.7,13.84512815]
["bitfinex","SOLUSD",1770132804906,12.23087324,102.72,102.67,13.84732953]
["bitfinex","SOLUSD",1770132805106,5.5946983,102.82,102.72,4.10808725]
["bitfinex","SOLUSD",1770132805288,0.1,102.83,102.8,4.10808725]
["bitfinex","SOLUSD",1770132805484,0.1,102.83,102.8,16.33896049]
["bitfinex","SOLUSD",1770132805997,12.23087324,102.81,102.76,4.10808725]
["bitfinex","SOLUSD",1770132806205,12.23087324,102.8,102.76,4.10808725]
["bitfinex","SOLUSD",1770132806505,12.23087324,102.77,102.7,4.10808725]
["bitfinex","SOLUSD",1770132806724,12.23087324,102.75,102.7,4.10808725]
["bitfinex","SOLUSD",1770132806912,12.23087324,102.73,102.66,4.10808725]
["bitfinex","SOLUSD",1770132807211,4.27527085,102.77,102.68,12.23087324]
["bitfinex","SOLUSD",1770132807512,4.27527085,102.77,102.69,4.10808725]
["bitfinex","SOLUSD",1770132807513,12.23087324,102.73,102.69,4.10808725]
["bitfinex","SOLUSD",1770132807713,12.23087324,102.74,102.69,4.10808725]
["bitfinex","SOLUSD",1770132807887,33.70619772,102.76,102.67,4.10808725]
["bitfinex","SOLUSD",1770132808093,33.70619772,102.76,102.64,13.85074829]
["bitfinex","SOLUSD",1770132808094,12.23087324,102.68,102.64,13.85074829]
["bitfinex","SOLUSD",1770132808304,12.23087324,102.7,102.65,4.10808725]
["bitfinex","SOLUSD",1770132808489,12.23087324,102.67,102.62,16.33896049]
["bitfinex","SOLUSD",1770132808693,12.23087324,102.67,102.62,13.85253335]
["bitfinex","SOLUSD",1770132809009,12.23087324,102.67,102.61,63.67409971]
["bitfinex","SOLUSD",1770132809010,12.23087324,102.64,102.59,4.10808725]
["bitfinex","SOLUSD",1770132809202,12.23087324,102.65,102.61,13.85350535]
["bitfinex","SOLUSD",1770132809403,12.23087324,102.64,102.59,13.85536877]
["bitfinex","SOLUSD",1770132809709,12.23087324,102.65,102.6,16.33896049]
["bitfinex","SOLUSD",1770132810006,14.5161867,102.7,102.63,4.10808725]
["bitfinex","SOLUSD",1770132810209,12.23087324,102.68,102.63,4.10808725]
["bitfinex","SOLUSD",1770132810392,1.94741966,102.7,102.64,16.33896049]
["bitfinex","SOLUSD",1770132810598,14.17815663,102.71,102.65,16.33896049]
["bitfinex","SOLUSD",1770132810811,1.94728339,102.71,102.65,4.10808725]
["bitfinex","SOLUSD",1770132811019,12.23087324,102.7,102.65,4.10808725]
["bitfinex","SOLUSD",1770132811504,12.23087324,102.69,102.65,4.10808725]
["bitfinex","SOLUSD",1770132811699,12.23087324,102.7,102.65,4.10808725]
["bitfinex","SOLUSD",1770132812208,12.23087324,102.68,102.65,9.74182698]
["bitfinex","SOLUSD",1770132812417,12.23087324,102.68,102.64,9.74272325]
["bitfinex","SOLUSD",1770132812610,12.23087324,102.7,102.65,26.08076544]
["bitfinex","SOLUSD",1770132812811,12.23087324,102.73,102.67,4.10808725]
["bitfinex","SOLUSD",1770132812993,12.23087324,102.72,102.67,4.10808725]
["bitfinex","SOLUSD",1770132813194,12.23087324,102.69,102.65,9.74180495]
["bitfinex","SOLUSD",1770132813515,12.23087324,102.68,102.64,13.85037172]
["bitfinex","SOLUSD",1770132814245,12.23087324,102.7,102.66,4.10808725]
["bitfinex","SOLUSD",1770132814515,12.23087324,102.73,102.68,4.10808725]
["bitfinex","SOLUSD",1770132814722,12.23087324,102.71,102.67,4.10808725]
["bitfinex","SOLUSD",1770132814899,12.23087324,102.69,102.65,9.74150395]
["bitfinex","SOLUSD",1770132815213,45.7331906,102.77,102.62,4.10808725]
["bitfinex","SOLUSD",1770132815214,12.23087324,102.66,102.62,4.10808725]
["bitfinex","SOLUSD",1770132815422,12.23087324,102.66,102.62,13.85250078]
["bitfinex","SOLUSD",1770132815799,12.23087324,102.64,102.62,4.10808725]
["bitfinex","SOLUSD",1770132816000,3.09870438,102.69,102.62,4.10808725]
["bitfinex","SOLUSD",1770132816207,12.23087324,102.66,102.62,4.10808725]
["bitfinex","SOLUSD",1770132816514,12.23087324,102.66,102.62,13.85272413]
["bitfinex","SOLUSD",1770132816697,4.99374525,102.71,102.63,4.10808725]
["bitfinex","SOLUSD",1770132816898,12.23087324,102.7,102.66,4.10808725]
["bitfinex","SOLUSD",1770132817099,12.23087324,102.69,102.66,4.10808725]
["bitfinex","SOLUSD",1770132817300,12.23087324,102.72,102.66,4.10808725]
["bitfinex","SOLUSD",1770132817505,1.94685915,102.73,102.66,4.10808725]
["bitfinex","SOLUSD",1770132817506,12.23087324,102.7,102.66,4.10808725]
["bitfinex","SOLUSD",1770132817712,12.23087324,102.72,102.66,16.33896049]
["bitfinex","SOLUSD",1770132817907,12.23087324,102.69,102.63,4.10808725]
["bitfinex","SOLUSD",1770132818116,12.23087324,102.68,102.64,4.10808725]
["bitfinex","SOLUSD",1770132818313,12.23087324,102.67,102.63,9.74311295]
["bitfinex","SOLUSD",1770132818512,12.23087324,102.68,102.64,9.74199286]
["bitfinex","SOLUSD",1770132818720,12.23087324,102.68,102.64,13.85008011]
["bitfinex","SOLUSD",1770132819097,12.23087324,102.66,102.62,4.10808725]
["bitfinex","SOLUSD",1770132819307,2.94386969,102.68,102.6,4.10808725]
["bitfinex","SOLUSD",1770132819624,12.23087324,102.64,102.6,13.85458459]
["bitfinex","SOLUSD",1770132819820,12.23087324,102.62,102.59,9.7472843]
["bitfinex","SOLUSD",1770132820120,12.23087324,102.63,102.59,13.85537155]
["bitfinex","SOLUSD",1770132820315,14.17981106,102.62,102.57,26.08777537]
["bitfinex","SOLUSD",1770132820622,14.17981106,102.62,102.58,9.74840575]
["bitfinex","SOLUSD",1770132820827,1.94893782,102.62,102.57,13.85692376]
["bitfinex","SOLUSD",1770132821021,12.23087324,102.6,102.57,4.10808725]
["bitfinex","SOLUSD",1770132821206,12.23087324,102.59,102.55,13.85885375]
["bitfinex","SOLUSD",1770132821404,12.23087324,102.59,102.53,24.38283984]
["bitfinex","SOLUSD",1770132821405,1.94880076,102.63,102.58,4.10808725]
["bitfinex","SOLUSD",1770132821606,12.23087324,102.61,102.56,16.33896049]
["bitfinex","SOLUSD",1770132821915,12.23087324,102.6,102.56,13.85810254]
["bitfinex","SOLUSD",1770132822228,12.23087324,102.61,102.56,40.71349053]
["bitfinex","SOLUSD",1770132822410,14.17982486,102.62,102.6,0.36971092]
["bitfinex","SOLUSD",1770132822607,14.17982486,102.62,102.58,4.10808725]
["bitfinex","SOLUSD",1770132822820,2.74559658,102.67,102.59,4.10808725]
["bitfinex","SOLUSD",1770132823129,12.23087324,102.64,102.59,16.33896049]
["bitfinex","SOLUSD",1770132823330,12.23087324,102.64,102.56,31.16808725]
["bitfinex","SOLUSD",1770132823331,12.23087324,102.63,102.56,31.16808725]
["bitfinex","SOLUSD",1770132823518,12.23087324,102.6,102.56,13.85795641]
["bitfinex","SOLUSD",1770132823823,6.81596883,102.7,102.6,4.10808725]
["bitfinex","SOLUSD",1770132824124,12.23087324,102.7,102.65,16.33896049]
["bitfinex","SOLUSD",1770132824328,7.78558516,102.76,102.68,26.07795542]
["bitfinex","SOLUSD",1770132824329,12.23087324,102.73,102.68,26.07795542]
["bitfinex","SOLUSD",1770132824626,12.23087324,102.73,102.68,50.42544275]
["bitfinex","SOLUSD",1770132824923,12.23087324,102.72,102.68,13.84708218]
["bitfinex","SOLUSD",1770132825125,12.23087324,102.73,102.68,13.84708218]
["bitfinex","SOLUSD",1770132825422,12.23087324,102.71,102.67,9.73994112]
["bitfinex","SOLUSD",1770132825610,12.23087324,102.71,102.67,9.73987153]
["bitfinex","SOLUSD",1770132825930,12.23087324,102.74,102.68,16.33896049]
["bitfinex","SOLUSD",1770132826225,12.23087324,102.75,102.7,16.33896049]
["bitfinex","SOLUSD",1770132826417,14.17764445,102.74,102.69,13.84613379]
["bitfinex","SOLUSD",1770132826623,12.23087324,102.74,102.69,50.42212339]
["bitfinex","SOLUSD",1770132826827,12.23087324,102.73,102.69,13.84613379]
["bitfinex","SOLUSD",1770132827013,1.94678134,102.74,102.65,13.84974248]
["bitfinex","SOLUSD",1770132827014,12.23087324,102.7,102.65,13.84974248]
["bitfinex","SOLUSD",1770132827203,12.23087324,102.72,102.67,16.33896049]
["bitfinex","SOLUSD",1770132827525,12.23087324,102.72,102.67,4.10808725]
["bitfinex","SOLUSD",1770132827913,12.23087324,102.72,102.68,13.84688502]
["bitfinex","SOLUSD",1770132828308,12.23087324,102.71,102.68,13.84688502]
["bitfinex","SOLUSD",1770132828530,12.23087324,102.71,102.66,13.84875763]
["bitfinex","SOLUSD",1770132828531,14.17810923,102.71,102.66,13.84875763]
["bitfinex","SOLUSD",1770132828729,12.23087324,102.67,102.62,4.10808725]
["bitfinex","SOLUSD",1770132828911,12.23087324,102.66,102.62,4.10808725]
["bitfinex","SOLUSD",1770132829111,12.23087324,102.65,102.62,13.85250281]
["bitfinex","SOLUSD",1770132829313,12.23087324,102.63,102.58,4.10808725]
["bitfinex","SOLUSD",1770132829514,12.23087324,102.62,102.59,9.74718367]
["bitfinex","SOLUSD",1770132829736,12.23087324,102.6,102.54,4.10808725]
["bitfinex","SOLUSD",1770132829919,2.41991953,102.62,102.55,24.37745333]
["bitfinex","SOLUSD",1770132830117,12.23087324,102.59,102.56,9.75003514]
["bitfinex","SOLUSD",1770132830427,12.23087324,102.58,102.55,13.85900248]
["bitfinex","SOLUSD",1770132830631,12.23087324,102.59,102.55,38.2373545]
["bitfinex","SOLUSD",1770132830835,12.23087324,102.61,102.56,3.79926768]
["bitfinex","SOLUSD",1770132831034,12.23087324,102.61,102.56,16.03014092]
["bitfinex","SOLUSD",1770132831328,12.23087324,102.57,102.52,3.79926768]
["bitfinex","SOLUSD",1770132831530,12.23087324,102.58,102.53,16.03014092]
["bitfinex","SOLUSD",1770132831829,6.82128239,102.62,102.52,9.75376005]
["bitfinex","SOLUSD",1770132831830,12.23087324,102.55,102.52,9.75376005]
["bitfinex","SOLUSD",1770132832033,12.23087324,102.53,102.49,3.79926768]
["bitfinex","SOLUSD",1770132832415,12.23087324,102.53,102.47,37.95400206]
["bitfinex","SOLUSD",1770132832416,1.95078539,102.53,102.47,37.95400206]
["bitfinex","SOLUSD",1770132832616,12.23087324,102.51,102.47,37.95400206]
["bitfinex","SOLUSD",1770132832822,12.23087324,102.51,102.47,13.55822152]
["bitfinex","SOLUSD",1770132833131,12.23087324,102.5,102.47,13.55822152]
["bitfinex","SOLUSD",1770132833732,12.23087324,102.51,102.47,3.79926768]
["bitfinex","SOLUSD",1770132833935,12.23087324,102.48,102.45,0.2]
["bitfinex","SOLUSD",1770132834117,12.23087324,102.46,102.42,3.45337635]
["bitfinex","SOLUSD",1770132834430,12.23087324,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1770132834618,12.23087324,102.47,102.42,3.45337635]
["bitfinex","SOLUSD",1770132834815,12.23087324,102.47,102.41,21.99554465]
["bitfinex","SOLUSD",1770132834816,12.23087324,102.48,102.43,15.68424959]
["bitfinex","SOLUSD",1770132835020,12.23087324,102.5,102.45,3.45337635]
["bitfinex","SOLUSD",1770132835220,12.23087324,102.48,102.42,12.23087324]
["bitfinex","SOLUSD",1770132835421,12.23087324,102.49,102.44,3.45337635]
["bitfinex","SOLUSD",1770132835726,12.23087324,102.47,102.44,3.45337635]
["bitfinex","SOLUSD",1770132835917,12.23087324,102.46,102.42,3.45337635]
["bitfinex","SOLUSD",1770132836121,12.23087324,102.47,102.42,15.68424959]
["bitfinex","SOLUSD",1770132836423,14.18247484,102.48,102.44,3.45337635]
["bitfinex","SOLUSD",1770132836747,12.23087324,102.47,102.44,13.2151388]
["bitfinex","SOLUSD",1770132836931,12.23087324,102.49,102.44,13.2151388]
["bitfinex","SOLUSD",1770132837241,12.23087324,102.49,102.41,66.1180677]
["bitfinex","SOLUSD",1770132837242,12.23087324,102.46,102.42,3.45337635]
["bitfinex","SOLUSD",1770132837426,12.23087324,102.47,102.43,9.76266394]
["bitfinex","SOLUSD",1770132837625,12.23087324,102.47,102.44,9.76178893]
["bitfinex","SOLUSD",1770132837819,12.23087324,102.47,102.43,9.76246406]
["bitfinex","SOLUSD",1770132838332,12.23087324,102.48,102.44,9.76175542]
["bitfinex","SOLUSD",1770132838540,12.23087324,102.48,102.43,13.21614116]
["bitfinex","SOLUSD",1770132838836,6.83007046,102.49,102.43,13.21614116]
["bitfinex","SOLUSD",1770132839040,12.23087324,102.48,102.43,13.21614116]
["bitfinex","SOLUSD",1770132839338,1.95154573,102.49,102.43,3.45337635]
["bitfinex","SOLUSD",1770132839521,12.23087324,102.47,102.43,3.45337635]
["bitfinex","SOLUSD",1770132839937,12.23087324,102.46,102.43,3.45337635]
["bitfinex","SOLUSD",1770132840136,12.23087324,102.44,102.39,3.45337635]
["bitfinex","SOLUSD",1770132840424,12.23087324,102.44,102.41,3.45337635]
["bitfinex","SOLUSD",1770132840645,12.23087324,102.42,102.39,3.45337635]
["bitfinex","SOLUSD",1770132840936,3.63253521,102.46,102.35,27.28]
["bitfinex","SOLUSD",1770132840937,12.23087324,102.4,102.36,3.45337635]
["bitfinex","SOLUSD",1770132841247,1.68055395,102.42,102.35,3.65337635]
["bitfinex","SOLUSD",1770132841424,12.23087324,102.42,102.38,3.45337635]
["bitfinex","SOLUSD",1770132841628,12.23087324,102.39,102.36,3.45337635]
["bitfinex","SOLUSD",1770132841843,12.23087324,102.38,102.35,0.2]
["bitfinex","SOLUSD",1770132842039,1.6422538,102.43,102.36,13.22281753]
["bitfinex","SOLUSD",1770132842354,3.59620145,102.36,102.28,3.45337635]
["bitfinex","SOLUSD",1770132842535,12.23087324,102.32,102.28,13.22987568]
["bitfinex","SOLUSD",1770132842728,12.23087324,102.31,102.28,13.22987568]
["bitfinex","SOLUSD",1770132843036,8.48123937,102.36,102.29,15.68424959]
["bitfinex","SOLUSD",1770132843227,12.23087324,102.3,102.26,0.3157738]
["bitfinex","SOLUSD",1770132843645,3.59620145,102.26,102.2,24.46163949]
["bitfinex","SOLUSD",1770132843850,3.59620145,102.28,102.23,9.78186442]
["bitfinex","SOLUSD",1770132844053,12.23087324,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1770132844351,12.23087324,102.24,102.18,3.45337635]
["bitfinex","SOLUSD",1770132844648,12.23087324,102.29,102.23,12.23087324]
["bitfinex","SOLUSD",1770132844942,12.23087324,102.3,102.25,12.23087324]
["bitfinex","SOLUSD",1770132845145,12.23087324,102.29,102.24,12.23087324]
["bitfinex","SOLUSD",1770132845338,12.23087324,102.28,102.23,12.23087324]
["bitfinex","SOLUSD",1770132845738,12.23087324,102.3,102.25,12.23087324]
["bitfinex","SOLUSD",1770132845940,3.59620145,102.36,102.27,12.23087324]
["bitfinex","SOLUSD",1770132846142,12.23087324,102.35,102.31,12.23087324]
["bitfinex","SOLUSD",1770132846347,12.23087324,102.35,102.3,12.23087324]
["bitfinex","SOLUSD",1770132846651,12.23087324,102.32,102.28,9.77674396]
["bitfinex","SOLUSD",1770132846849,12.23087324,102.33,102.28,22.00779263]
["bitfinex","SOLUSD",1770132847047,12.23087324,102.32,102.28,9.77691939]
["bitfinex","SOLUSD",1770132847252,12.23087324,102.32,102.28,9.7770333]
["bitfinex","SOLUSD",1770132847462,12.23087324,102.34,102.29,15.68424959]
["bitfinex","SOLUSD",1770132847746,12.23087324,102.39,102.33,15.68424959]
["bitfinex","SOLUSD",1770132848052,12.23087324,102.38,102.33,15.68424959]
["bitfinex","SOLUSD",1770132848258,12.23087324,102.35,102.3,42.80424959]
["bitfinex","SOLUSD",1770132848656,1.95415086,102.35,102.3,52.57890877]
["bitfinex","SOLUSD",1770132848951,14.1850241,102.35,102.31,12.23087324]
["bitfinex","SOLUSD",1770132849155,12.23087324,102.34,102.3,25.459202]
["bitfinex","SOLUSD",1770132849454,1.95415086,102.35,102.3,9.77512232]
["bitfinex","SOLUSD",1770132849455,12.23087324,102.33,102.3,9.77512232]
["bitfinex","SOLUSD",1770132849630,15.82707469,102.31,102.25,3.45337635]
["bitfinex","SOLUSD",1770132849832,12.23087324,102.31,102.27,3.45337635]
["bitfinex","SOLUSD",1770132850034,12.23087324,102.31,102.23,15.68424959]
["bitfinex","SOLUSD",1770132850035,12.23087324,102.28,102.23,15.68424959]
["bitfinex","SOLUSD",1770132850451,12.29307781,102.28,102.24,3.45337635]
["bitfinex","SOLUSD",1770132850754,12.29307781,102.29,102.24,49.97943734]
["bitfinex","SOLUSD",1770132850945,4.88695576,102.32,102.25,3.45337635]
["bitfinex","SOLUSD",1770132850946,12.29307781,102.3,102.25,3.45337635]
["bitfinex","SOLUSD",1770132851141,12.29307781,102.3,102.26,12.29307781]
["bitfinex","SOLUSD",1770132851345,15.88927926,102.32,102.27,12.29307781]
["bitfinex","SOLUSD",1770132851548,12.29307781,102.31,102.27,12.29307781]
["bitfinex","SOLUSD",1770132851770,3.59620145,102.32,102.26,15.74645416]
["bitfinex","SOLUSD",1770132851771,12.29307781,102.3,102.26,15.74645416]
["bitfinex","SOLUSD",1770132851946,12.29307781,102.3,102.26,3.45337635]
["bitfinex","SOLUSD",1770132852254,12.29307781,102.29,102.24,49.97943734]
["bitfinex","SOLUSD",1770132852450,12.29307781,102.29,102.24,37.68635953]
["bitfinex","SOLUSD",1770132852652,12.29307781,102.28,102.24,27.90564552]
["bitfinex","SOLUSD",1770132852854,12.29307781,102.27,102.24,9.78032028]
["bitfinex","SOLUSD",1770132853152,12.29307781,102.32,102.27,3.45337635]
["bitfinex","SOLUSD",1770132853357,12.29307781,102.33,102.28,15.74645416]
["bitfinex","SOLUSD",1770132853734,12.29307781,102.32,102.28,3.45337635]
["bitfinex","SOLUSD",1770132854036,12.29307781,102.3,102.26,3.45337635]
["bitfinex","SOLUSD",1770132854439,6.83995763,102.34,102.28,15.74645416]
["bitfinex","SOLUSD",1770132854759,12.29307781,102.29,102.26,3.45337635]
["bitfinex","SOLUSD",1770132854939,3.59620145,102.32,102.26,3.45337635]
["bitfinex","SOLUSD",1770132854940,12.29307781,102.3,102.26,13.23210934]
["bitfinex","SOLUSD",1770132855140,12.29307781,102.29,102.24,15.74645416]
["bitfinex","SOLUSD",1770132855342,12.29307781,102.28,102.24,13.2336501]
["bitfinex","SOLUSD",1770132855544,12.29307781,102.27,102.24,13.23394114]
["bitfinex","SOLUSD",1770132855742,12.29307781,102.28,102.24,13.23394114]
["bitfinex","SOLUSD",1770132855965,12.29307781,102.27,102.24,13.23394114]
["bitfinex","SOLUSD",1770132856155,12.29307781,102.27,102.24,13.23406469]
["bitfinex","SOLUSD",1770132856367,12.29307781,102.26,102.22,13.23601984]
["bitfinex","SOLUSD",1770132856662,4.27527085,102.31,102.23,25.52825099]
["bitfinex","SOLUSD",1770132856663,12.29307781,102.28,102.23,25.52825099]
["bitfinex","SOLUSD",1770132856952,12.29307781,102.28,102.24,3.45337635]
["bitfinex","SOLUSD",1770132857347,12.29307781,102.3,102.25,12.29307781]
["bitfinex","SOLUSD",1770132857537,12.29307781,102.29,102.24,15.74645416]
["bitfinex","SOLUSD",1770132857958,1.95508078,102.3,102.24,3.45337635]
["bitfinex","SOLUSD",1770132858161,14.24815859,102.3,102.25,12.29307781]
["bitfinex","SOLUSD",1770132858457,12.29307781,102.3,102.26,12.29307781]
["bitfinex","SOLUSD",1770132858658,3.59620145,102.29,102.21,3.45337635]
["bitfinex","SOLUSD",1770132858859,12.29307781,102.26,102.22,3.45337635]
["bitfinex","SOLUSD",1770132859057,12.29307781,102.27,102.23,3.45337635]
["bitfinex","SOLUSD",1770132859447,12.29307781,102.27,102.2,9.78424094]
["bitfinex","SOLUSD",1770132859448,12.29307781,102.28,102.24,3.45337635]
["bitfinex","SOLUSD",1770132859842,3.59620145,102.28,102.21,15.74645416]
["bitfinex","SOLUSD",1770132860059,3.59620145,102.28,102.22,3.45337635]
["bitfinex","SOLUSD",1770132860248,12.29307781,102.28,102.23,15.74645416]
["bitfinex","SOLUSD",1770132860449,12.29307781,102.27,102.23,3.45337635]
["bitfinex","SOLUSD",1770132860646,12.29307781,102.25,102.21,9.78323283]
["bitfinex","SOLUSD",1770132861063,3.03077859,102.26,102.21,22.07631064]
["bitfinex","SOLUSD",1770132861248,14.24855013,102.28,102.24,15.27142023]
["bitfinex","SOLUSD",1770132861448,1.95530251,102.29,102.25,12.29307781]
["bitfinex","SOLUSD",1770132861654,14.24838032,102.29,102.25,12.29307781]
["bitfinex","SOLUSD",1770132862063,12.29307781,102.28,102.24,15.27142023]
["bitfinex","SOLUSD",1770132862361,6.84336585,102.29,102.24,2.97834242]
["bitfinex","SOLUSD",1770132862557,12.29307781,102.28,102.24,2.97834242]
["bitfinex","SOLUSD",1770132862760,1.9556077,102.27,102.24,2.97834242]
["bitfinex","SOLUSD",1770132862965,19.13636648,102.29,102.24,25.05226004]
["bitfinex","SOLUSD",1770132863468,12.29307781,102.27,102.22,25.05371025]
["bitfinex","SOLUSD",1770132863660,12.29307781,102.26,102.22,2.97834242]
["bitfinex","SOLUSD",1770132863862,14.24830314,102.29,102.25,2.97834242]
["bitfinex","SOLUSD",1770132864065,14.24830314,102.29,102.24,25.05218662]
["bitfinex","SOLUSD",1770132864474,12.29307781,102.27,102.22,25.05346237]
["bitfinex","SOLUSD",1770132864769,12.29307781,102.28,102.23,25.05321102]
["bitfinex","SOLUSD",1770132865845,19.13713478,102.28,102.23,25.05321102]
["bitfinex","SOLUSD",1770132866045,12.29307781,102.27,102.23,12.76013321]
["bitfinex","SOLUSD",1770132866251,19.13713478,102.28,102.23,12.76013321]
["bitfinex","SOLUSD",1770132866748,12.29307781,102.27,102.23,2.97834242]
["bitfinex","SOLUSD",1770132867454,12.29307781,102.25,102.21,2.97834242]
["bitfinex","SOLUSD",1770132867850,14.24925934,102.24,102.21,2.97834242]
["bitfinex","SOLUSD",1770132868147,14.24915276,102.25,102.21,12.76209757]
["bitfinex","SOLUSD",1770132868464,1.95579894,102.26,102.22,15.27142023]
["bitfinex","SOLUSD",1770132868665,14.24876518,102.27,102.22,15.27142023]
["bitfinex","SOLUSD",1770132868869,14.24876518,102.27,102.23,12.29307781]
["bitfinex","SOLUSD",1770132869182,12.29307781,102.26,102.22,2.97834242]
["bitfinex","SOLUSD",1770132869348,12.29307781,102.24,102.2,2.97834242]
["bitfinex","SOLUSD",1770132869546,12.29307781,102.22,102.18,2.97834242]
["bitfinex","SOLUSD",1770132869746,12.29307781,102.21,102.18,2.97834242]
["bitfinex","SOLUSD",1770132870052,12.29307781,102.22,102.18,12.76452586]
["bitfinex","SOLUSD",1770132870253,14.24936081,102.24,102.19,15.27142023]
["bitfinex","SOLUSD",1770132870454,1.95608293,102.25,102.2,2.97834242]
["bitfinex","SOLUSD",1770132870662,1.95608293,102.25,102.19,12.29307781]
["bitfinex","SOLUSD",1770132870663,12.29307781,102.29,102.24,15.27142023]
["bitfinex","SOLUSD",1770132870973,15.3238564,102.31,102.26,12.29307781]
["bitfinex","SOLUSD",1770132872059,12.29307781,102.29,102.24,22.07328122]
["bitfinex","SOLUSD",1770132872379,3.03077859,102.31,102.27,12.29307781]
["bitfinex","SOLUSD",1770132872380,1.954901,102.31,102.27,12.29307781]
["bitfinex","SOLUSD",1770132872564,14.24797881,102.31,102.26,22.07187126]
["bitfinex","SOLUSD",1770132872876,19.13508661,102.31,102.26,12.29307781]
["bitfinex","SOLUSD",1770132873074,12.29307781,102.3,102.25,15.27142023]
["bitfinex","SOLUSD",1770132873255,15.3238564,102.26,102.2,2.97834242]
["bitfinex","SOLUSD",1770132873574,22.48075378,102.31,102.22,12.76057994]
["bitfinex","SOLUSD",1770132873575,3.03077859,102.28,102.22,12.76057994]
["bitfinex","SOLUSD",1770132873775,12.29307781,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1770132873960,14.24921044,102.25,102.2,25.05588001]
["bitfinex","SOLUSD",1770132874168,12.29307781,102.24,102.2,37.22464173]
["bitfinex","SOLUSD",1770132874566,14.24921044,102.25,102.2,25.05588001]
["bitfinex","SOLUSD",1770132874770,12.29307781,102.24,102.2,12.7628022]
["bitfinex","SOLUSD",1770132874969,12.29307781,102.23,102.19,9.78558684]
["bitfinex","SOLUSD",1770132875171,12.29307781,102.23,102.18,15.27142023]
["bitfinex","SOLUSD",1770132875476,12.29307781,102.23,102.19,12.76401503]
["bitfinex","SOLUSD",1770132876255,14.24964158,102.23,102.19,2.97834242]
["bitfinex","SOLUSD",1770132876658,12.29307781,102.21,102.16,15.27142023]
["bitfinex","SOLUSD",1770132876860,12.29307781,102.19,102.14,39.74703809]
["bitfinex","SOLUSD",1770132877077,6.84749598,102.23,102.15,25.06045313]
["bitfinex","SOLUSD",1770132877281,12.29307781,102.22,102.17,15.27142023]
["bitfinex","SOLUSD",1770132877486,14.24964158,102.23,102.18,15.27142023]
["bitfinex","SOLUSD",1770132877781,12.29307781,102.22,102.18,2.97834242]
["bitfinex","SOLUSD",1770132877979,4.98648175,102.27,102.22,2.97834242]
["bitfinex","SOLUSD",1770132878281,7.81833302,102.33,102.27,2.97834242]
["bitfinex","SOLUSD",1770132878282,12.29307781,102.33,102.27,2.97834242]
["bitfinex","SOLUSD",1770132878483,7.87410226,102.36,102.31,7.87410226]
["bitfinex","SOLUSD",1770132878663,2.05315275,102.4,102.35,7.87410226]
["bitfinex","SOLUSD",1770132878981,2.05315275,102.4,102.31,27.16]
["bitfinex","SOLUSD",1770132878982,0.1,102.4,102.38,7.87410226]
["bitfinex","SOLUSD",1770132879179,7.87410226,102.39,102.32,2.97834242]
["bitfinex","SOLUSD",1770132879382,7.87410226,102.36,102.31,38.01244468]
["bitfinex","SOLUSD",1770132879583,7.87410226,102.35,102.31,2.97834242]
["bitfinex","SOLUSD",1770132879778,7.87410226,102.36,102.31,2.97834242]
["bitfinex","SOLUSD",1770132880083,7.87410226,102.34,102.29,2.97834242]
["bitfinex","SOLUSD",1770132880261,7.87410226,102.33,102.28,20.62895843]
["bitfinex","SOLUSD",1770132880466,12.28267569,102.33,102.28,25.03753186]
["bitfinex","SOLUSD",1770132880780,12.28267569,102.32,102.28,12.75531496]
["bitfinex","SOLUSD",1770132880979,6.83927699,102.35,102.3,2.97834242]
["bitfinex","SOLUSD",1770132881180,12.28267569,102.33,102.3,2.97834242]
["bitfinex","SOLUSD",1770132881376,12.28267569,102.32,102.28,2.97834242]
["bitfinex","SOLUSD",1770132881683,12.28267569,102.3,102.26,2.97834242]
["bitfinex","SOLUSD",1770132881878,12.28267569,102.32,102.27,15.26101811]
["bitfinex","SOLUSD",1770132882061,11.11454784,102.35,102.29,2.97834242]
["bitfinex","SOLUSD",1770132882062,12.28267569,102.33,102.29,2.97834242]
["bitfinex","SOLUSD",1770132882478,12.28267569,102.32,102.27,25.03873185]
["bitfinex","SOLUSD",1770132882685,12.28267569,102.33,102.29,9.77610419]
["bitfinex","SOLUSD",1770132882869,14.23702416,102.34,102.29,25.0371223]
["bitfinex","SOLUSD",1770132883470,12.28267569,102.33,102.29,2.97834242]
["bitfinex","SOLUSD",1770132883664,19.12269936,102.34,102.29,25.03688326]
["bitfinex","SOLUSD",1770132883867,12.28267569,102.33,102.29,2.97834242]
["bitfinex","SOLUSD",1770132884190,6.84002367,102.34,102.27,12.75632812]
["bitfinex","SOLUSD",1770132884191,12.28267569,102.31,102.27,12.75632812]
["bitfinex","SOLUSD",1770132884367,14.23742916,102.32,102.27,25.03900381]
["bitfinex","SOLUSD",1770132884675,14.23700998,102.34,102.3,2.97834242]
["bitfinex","SOLUSD",1770132884882,12.28267569,102.37,102.32,15.26101811]
["bitfinex","SOLUSD",1770132885270,0.1,102.4,102.37,2.97834242]
["bitfinex","SOLUSD",1770132885481,0.1,102.4,102.37,15.26101811]
["bitfinex","SOLUSD",1770132885683,0.1,102.4,102.32,5.36086188]
["bitfinex","SOLUSD",1770132885684,1.95266961,102.43,102.38,15.26101811]
["bitfinex","SOLUSD",1770132885864,1.95266961,102.43,102.32,5.36086188]
["bitfinex","SOLUSD",1770132885865,12.28267569,102.41,102.36,15.26101811]
["bitfinex","SOLUSD",1770132886372,1.95331575,102.39,102.36,2.97834242]
["bitfinex","SOLUSD",1770132886577,14.23588086,102.4,102.36,2.97834242]
["bitfinex","SOLUSD",1770132887087,12.28267569,102.42,102.38,2.97834242]
["bitfinex","SOLUSD",1770132887291,12.28267569,102.43,102.39,2.97834242]
["bitfinex","SOLUSD",1770132887881,12.28267569,102.43,102.36,34.19295825]
["bitfinex","SOLUSD",1770132887882,12.28267569,102.41,102.36,9.76935529]
["bitfinex","SOLUSD",1770132888081,12.28267569,102.4,102.36,2.97834242]
["bitfinex","SOLUSD",1770132888390,12.28267569,102.39,102.34,15.26101811]
["bitfinex","SOLUSD",1770132888585,1.95350654,102.38,102.34,25.03179635]
["bitfinex","SOLUSD",1770132888792,12.28267569,102.36,102.32,12.75105271]
["bitfinex","SOLUSD",1770132889092,12.28267569,102.33,102.3,12.75342463]
["bitfinex","SOLUSD",1770132889317,12.28267569,102.33,102.3,2.97834242]
["bitfinex","SOLUSD",1770132889771,12.28267569,102.32,102.3,2.97834242]
["bitfinex","SOLUSD",1770132889971,12.28267569,102.31,102.28,2.97834242]
["bitfinex","SOLUSD",1770132890786,14.23756649,102.31,102.28,2.97834242]
["bitfinex","SOLUSD",1770132890988,12.28267569,102.3,102.26,12.15184337]
["bitfinex","SOLUSD",1770132891183,12.28267569,102.32,102.27,2.37301693]
["bitfinex","SOLUSD",1770132891489,1.95446105,102.33,102.27,12.15094684]
["bitfinex","SOLUSD",1770132891490,12.28267569,102.31,102.27,12.15094684]
["bitfinex","SOLUSD",1770132892077,12.28267569,102.32,102.28,9.77694674]
["bitfinex","SOLUSD",1770132892277,12.28267569,102.31,102.27,12.15069228]
["bitfinex","SOLUSD",1770132892493,12.28267569,102.3,102.27,2.37301693]
["bitfinex","SOLUSD",1770132892696,12.28267569,102.29,102.25,2.37301693]
["bitfinex","SOLUSD",1770132892992,12.28267569,102.29,102.25,12.15268938]
["bitfinex","SOLUSD",1770132893869,12.28267569,102.26,102.22,24.45579552]
["bitfinex","SOLUSD",1770132894065,12.28267569,102.26,102.21,14.60851828]
["bitfinex","SOLUSD",1770132894268,12.28267569,102.26,102.21,2.32584259]
["bitfinex","SOLUSD",1770132894477,12.28267569,102.25,102.21,2.32584259]
["bitfinex","SOLUSD",1770132894677,12.28267569,102.25,102.22,9.78280039]
["bitfinex","SOLUSD",1770132895189,12.28267569,102.24,102.21,2.32584259]
["bitfinex","SOLUSD",1770132895392,4.88951957,102.26,102.22,2.32584259]
["bitfinex","SOLUSD",1770132895393,12.28267569,102.26,102.22,2.32584259]
["bitfinex","SOLUSD",1770132896805,12.28267569,102.28,102.24,2.32584259]
["bitfinex","SOLUSD",1770132897167,14.23777138,102.3,102.25,14.60851828]
["bitfinex","SOLUSD",1770132897782,12.28267569,102.3,102.25,14.60851828]
["bitfinex","SOLUSD",1770132897985,6.48097577,102.32,102.27,14.60851828]
["bitfinex","SOLUSD",1770132897986,14.23741108,102.32,102.27,14.60851828]
["bitfinex","SOLUSD",1770132898187,1.95455344,102.33,102.27,14.60851828]
["bitfinex","SOLUSD",1770132898492,12.28267569,102.32,102.27,14.60851828]
["bitfinex","SOLUSD",1770132898688,1.95455344,102.33,102.28,22.05966116]
["bitfinex","SOLUSD",1770132898900,12.28267569,102.32,102.28,9.77698547]
["bitfinex","SOLUSD",1770132899289,12.28267569,102.31,102.28,9.77696858]
["bitfinex","SOLUSD",1770132899468,3.4498366,102.35,102.29,2.32584259]
["bitfinex","SOLUSD",1770132899668,3.4498366,102.35,102.2,39.13537078]
["bitfinex","SOLUSD",1770132899669,12.28267569,102.32,102.2,39.13537078]
["bitfinex","SOLUSD",1770132899868,12.28267569,102.3,102.26,2.32584259]
["bitfinex","SOLUSD",1770132900068,12.28267569,102.29,102.26,2.32584259]
["bitfinex","SOLUSD",1770132900300,12.28267569,102.29,102.25,9.77924716]
["bitfinex","SOLUSD",1770132900602,12.28267569,102.32,102.28,2.32584259]
["bitfinex","SOLUSD",1770132900767,1.46356487,102.33,102.27,12.10340947]
["bitfinex","SOLUSD",1770132900968,12.28267569,102.28,102.23,14.60851828]
["bitfinex","SOLUSD",1770132901172,12.28267569,102.28,102.23,12.10680683]
["bitfinex","SOLUSD",1770132901387,1.46356487,102.3,102.23,12.10680683]
["bitfinex","SOLUSD",1770132901587,12.28267569,102.28,102.24,2.32584259]
["bitfinex","SOLUSD",1770132901802,12.28267569,102.28,102.25,2.32584259]
["bitfinex","SOLUSD",1770132901992,13.71454624,102.26,102.19,2.32584259]
["bitfinex","SOLUSD",1770132902198,12.28267569,102.22,102.17,2.32584259]
["bitfinex","SOLUSD",1770132902398,12.28267569,102.21,102.17,2.32584259]
["bitfinex","SOLUSD",1770132902980,12.28267569,102.21,102.17,12.1128243]
["bitfinex","SOLUSD",1770132903271,12.28267569,102.22,102.18,2.32584259]
["bitfinex","SOLUSD",1770132903479,12.28267569,102.21,102.18,2.32584259]
["bitfinex","SOLUSD",1770132903687,12.28267569,102.19,102.15,9.78921743]
["bitfinex","SOLUSD",1770132903879,12.28267569,102.18,102.15,9.78921743]
["bitfinex","SOLUSD",1770132904198,1.36956984,102.26,102.18,2.32584259]
["bitfinex","SOLUSD",1770132904371,12.28267569,102.26,102.21,14.60851828]
["bitfinex","SOLUSD",1770132904579,12.28267569,102.25,102.21,2.32584259]
["bitfinex","SOLUSD",1770132904807,12.28267569,102.24,102.19,14.60851828]
["bitfinex","SOLUSD",1770132905086,14.23908688,102.23,102.19,9.78545878]
["bitfinex","SOLUSD",1770132905293,12.09718058,102.28,102.21,2.32584259]
["bitfinex","SOLUSD",1770132905294,14.23847463,102.26,102.21,2.32584259]
["bitfinex","SOLUSD",1770132905481,12.28267569,102.26,102.2,2.32584259]
["bitfinex","SOLUSD",1770132905685,12.28267569,102.24,102.2,2.32584259]
["bitfinex","SOLUSD",1770132905887,12.28267569,102.22,102.19,9.78547629]
["bitfinex","SOLUSD",1770132906087,12.28267569,102.24,102.19,24.39399457]
["bitfinex","SOLUSD",1770132906293,12.28267569,102.23,102.19,2.32584259]
["bitfinex","SOLUSD",1770132906594,12.28267569,102.22,102.18,2.32584259]
["bitfinex","SOLUSD",1770132906811,12.28267569,102.19,102.16,12.11371366]
["bitfinex","SOLUSD",1770132906977,12.28267569,102.19,102.15,2.32584259]
["bitfinex","SOLUSD",1770132907174,12.28267569,102.18,102.15,12.11529025]
["bitfinex","SOLUSD",1770132907378,12.28267569,102.18,102.15,2.32584259]
["bitfinex","SOLUSD",1770132907574,12.28267569,102.17,102.13,2.32584259]
["bitfinex","SOLUSD",1770132907798,12.28267569,102.18,102.15,9.78940949]
["bitfinex","SOLUSD",1770132908215,12.28267569,102.18,102.14,12.11584074]
["bitfinex","SOLUSD",1770132908418,12.28267569,102.17,102.12,2.52584259]
["bitfinex","SOLUSD",1770132908599,1.21997259,102.19,102.06,39.50759026]
["bitfinex","SOLUSD",1770132908600,1.01997259,102.14,102.06,0.3157738]
["bitfinex","SOLUSD",1770132908810,12.28267569,102.07,102.03,2.32584259]
["bitfinex","SOLUSD",1770132909112,1.95848021,102.12,102.05,2.32584259]
["bitfinex","SOLUSD",1770132909298,12.28267569,102.09,102.05,2.32584259]
["bitfinex","SOLUSD",1770132909499,12.28267569,102.08,102.03,12.12621949]
["bitfinex","SOLUSD",1770132909817,12.28267569,102.05,102.03,2.32584259]
["bitfinex","SOLUSD",1770132910114,0.59107616,102.1,102.03,12.12647946]
["bitfinex","SOLUSD",1770132910316,12.28267569,102.11,102.06,14.60851828]
["bitfinex","SOLUSD",1770132910501,14.29341334,102.13,102.07,2.32584259]
["bitfinex","SOLUSD",1770132910815,12.3350466,102.12,102.07,2.32584259]
["bitfinex","SOLUSD",1770132911118,14.29295164,102.15,102.1,14.66088919]
["bitfinex","SOLUSD",1770132911409,12.3350466,102.13,102.1,2.32584259]
["bitfinex","SOLUSD",1770132911593,12.3350466,102.13,102.08,24.45712743]
["bitfinex","SOLUSD",1770132911801,12.3350466,102.12,102.08,2.32584259]
["bitfinex","SOLUSD",1770132912214,1.95775327,102.16,102.12,2.32584259]
["bitfinex","SOLUSD",1770132912420,14.2923768,102.18,102.13,2.32584259]
["bitfinex","SOLUSD",1770132912609,12.3350466,102.18,102.13,14.66088919]
["bitfinex","SOLUSD",1770132912994,12.3350466,102.21,102.16,2.32584259]
["bitfinex","SOLUSD",1770132913329,12.93997041,102.27,102.18,2.32584259]
["bitfinex","SOLUSD",1770132913330,14.29122813,102.24,102.18,2.32584259]
["bitfinex","SOLUSD",1770132913499,12.3350466,102.21,102.16,2.32584259]
["bitfinex","SOLUSD",1770132913820,12.3350466,102.2,102.17,2.32584259]
["bitfinex","SOLUSD",1770132914003,12.3350466,102.19,102.17,2.32584259]
["bitfinex","SOLUSD",1770132914199,0.47877159,102.23,102.16,2.32584259]
["bitfinex","SOLUSD",1770132914406,12.3350466,102.2,102.16,2.32584259]
["bitfinex","SOLUSD",1770132914931,14.29256837,102.17,102.12,2.32584259]
["bitfinex","SOLUSD",1770132915094,12.3350466,102.16,102.12,2.32584259]
["bitfinex","SOLUSD",1770132915300,12.3350466,102.17,102.13,12.11664761]
["bitfinex","SOLUSD",1770132916002,12.3350466,102.14,102.1,2.32584259]
["bitfinex","SOLUSD",1770132916207,12.3350466,102.11,102.08,2.32584259]
["bitfinex","SOLUSD",1770132916413,11.51711382,102.18,102.1,2.32584259]
["bitfinex","SOLUSD",1770132916602,12.3350466,102.16,102.12,2.32584259]
["bitfinex","SOLUSD",1770132916825,12.3350466,102.14,102.1,2.32584259]
["bitfinex","SOLUSD",1770132917012,12.3350466,102.14,102.1,12.11946067]
["bitfinex","SOLUSD",1770132917219,12.3350466,102.15,102.11,2.32584259]
["bitfinex","SOLUSD",1770132917516,14.29296776,102.15,102.11,2.32584259]
["bitfinex","SOLUSD",1770132917820,12.3350466,102.13,102.09,2.32584259]
["bitfinex","SOLUSD",1770132918002,12.3350466,102.12,102.09,2.32584259]
["bitfinex","SOLUSD",1770132918409,12.3350466,102.14,102.11,2.32584259]
["bitfinex","SOLUSD",1770132918613,14.29296776,102.15,102.11,2.32584259]
["bitfinex","SOLUSD",1770132918915,14.29296776,102.15,102.11,12.11897301]
["bitfinex","SOLUSD",1770132919119,14.29277568,102.16,102.12,2.32584259]
["bitfinex","SOLUSD",1770132919525,12.3350466,102.15,102.12,2.32584259]
["bitfinex","SOLUSD",1770132920198,12.3350466,102.15,102.11,2.32584259]
["bitfinex","SOLUSD",1770132920725,12.3350466,102.13,102.09,2.00767038]
["bitfinex","SOLUSD",1770132921026,12.3350466,102.11,102.08,2.00767038]
["bitfinex","SOLUSD",1770132921227,14.29358452,102.12,102.08,2.00767038]
["bitfinex","SOLUSD",1770132921432,12.3350466,102.12,102.08,2.00767038]
["bitfinex","SOLUSD",1770132921604,14.29302326,102.15,102.11,2.00767038]
["bitfinex","SOLUSD",1770132922039,12.3350466,102.15,102.11,2.00767038]
["bitfinex","SOLUSD",1770132922329,1.95779694,102.16,102.12,2.00767038]
["bitfinex","SOLUSD",1770132922330,14.29284354,102.16,102.12,2.00767038]
["bitfinex","SOLUSD",1770132922532,14.2926384,102.17,102.12,14.34271698]
["bitfinex","SOLUSD",1770132922706,12.3350466,102.15,102.11,2.00767038]
["bitfinex","SOLUSD",1770132922902,14.29332784,102.14,102.11,2.00767038]
["bitfinex","SOLUSD",1770132923100,14.29332784,102.14,102.09,2.00767038]
["bitfinex","SOLUSD",1770132923101,12.3350466,102.13,102.09,2.00767038]
["bitfinex","SOLUSD",1770132923301,12.3350466,102.13,102.09,11.80248945]
["bitfinex","SOLUSD",1770132923601,14.29332784,102.14,102.1,11.80188567]
["bitfinex","SOLUSD",1770132923804,14.2928289,102.16,102.12,2.00767038]
["bitfinex","SOLUSD",1770132924418,14.29278163,102.16,102.12,2.00767038]
["bitfinex","SOLUSD",1770132924618,14.29278163,102.16,102.11,22.12837528]
["bitfinex","SOLUSD",1770132924619,12.3350466,102.15,102.1,11.80147205]
["bitfinex","SOLUSD",1770132924925,12.3350466,102.13,102.1,2.00767038]
["bitfinex","SOLUSD",1770132925308,12.3350466,102.16,102.11,2.00767038]
["bitfinex","SOLUSD",1770132925605,12.3350466,102.14,102.1,2.00767038]
["bitfinex","SOLUSD",1770132925815,12.3350466,102.14,102.1,11.80198426]
["bitfinex","SOLUSD",1770132926033,12.3350466,102.13,102.1,2.00767038]
["bitfinex","SOLUSD",1770132926212,12.3350466,102.14,102.1,11.80182828]
["bitfinex","SOLUSD",1770132926532,12.3350466,102.15,102.11,2.00767038]
["bitfinex","SOLUSD",1770132926720,12.3350466,102.15,102.09,2.00767038]
["bitfinex","SOLUSD",1770132926721,12.3350466,102.12,102.09,2.00767038]
["bitfinex","SOLUSD",1770132927026,12.3350466,102.11,102.09,2.00767038]
["bitfinex","SOLUSD",1770132927327,14.2936107,102.12,102.08,2.00767038]
["bitfinex","SOLUSD",1770132927626,12.3350466,102.1,102.08,2.00767038]
["bitfinex","SOLUSD",1770132928005,14.2936107,102.12,102.08,2.00767038]
["bitfinex","SOLUSD",1770132928624,12.3350466,102.11,102.08,2.00767038]
["bitfinex","SOLUSD",1770132930832,12.3350466,102.11,102.08,11.80387816]
["bitfinex","SOLUSD",1770132931028,14.29341183,102.13,102.09,2.00767038]
["bitfinex","SOLUSD",1770132931453,1.95790504,102.15,102.11,2.00767038]
["bitfinex","SOLUSD",1770132931739,4.89459643,102.16,102.12,2.00767038]
["bitfinex","SOLUSD",1770132931740,1.95779667,102.16,102.12,2.00767038]
["bitfinex","SOLUSD",1770132931936,14.29284327,102.16,102.12,2.00767038]
["bitfinex","SOLUSD",1770132932343,14.29266375,102.17,102.12,2.00767038]
["bitfinex","SOLUSD",1770132932955,12.3350466,102.17,102.13,2.00767038]
["bitfinex","SOLUSD",1770132933236,12.3350466,102.2,102.16,2.00767038]
["bitfinex","SOLUSD",1770132933424,1.95713866,102.19,102.16,2.00767038]
["bitfinex","SOLUSD",1770132933622,12.3350466,102.2,102.16,11.79570595]
["bitfinex","SOLUSD",1770132933824,14.29189778,102.21,102.16,11.79570595]
["bitfinex","SOLUSD",1770132934130,1.95685118,102.21,102.16,11.79570595]
["bitfinex","SOLUSD",1770132934369,14.29189778,102.21,102.16,24.13075255]
["bitfinex","SOLUSD",1770132934511,12.91581639,102.27,102.17,2.00767038]
["bitfinex","SOLUSD",1770132934713,12.93669177,102.29,102.19,2.00767038]
["bitfinex","SOLUSD",1770132934714,12.3350466,102.23,102.19,2.00767038]
["bitfinex","SOLUSD",1770132935020,0.2,102.24,102.17,2.00767038]
["bitfinex","SOLUSD",1770132935021,12.3350466,102.21,102.17,2.00767038]
["bitfinex","SOLUSD",1770132935231,12.3350466,102.2,102.15,2.00767038]
["bitfinex","SOLUSD",1770132935416,12.3350466,102.2,102.16,2.00767038]
["bitfinex","SOLUSD",1770132935617,12.3350466,102.21,102.16,2.00767038]
["bitfinex","SOLUSD",1770132935831,6.84730509,102.23,102.16,2.00767038]
["bitfinex","SOLUSD",1770132935832,12.3350466,102.2,102.16,2.00767038]
["bitfinex","SOLUSD",1770132936032,12.3350466,102.19,102.16,2.00767038]
["bitfinex","SOLUSD",1770132937040,12.3350466,102.21,102.16,2.00767038]
["bitfinex","SOLUSD",1770132937240,12.3350466,102.2,102.16,2.00767038]
["bitfinex","SOLUSD",1770132937619,14.29188569,102.21,102.17,2.00767038]
["bitfinex","SOLUSD",1770132938122,12.3350466,102.18,102.13,2.00767038]
["bitfinex","SOLUSD",1770132938340,12.3350466,102.17,102.14,2.00767038]
["bitfinex","SOLUSD",1770132938736,12.3350466,102.15,102.12,2.00767038]
["bitfinex","SOLUSD",1770132939035,30.3297967,102.21,102.08,11.80339358]
["bitfinex","SOLUSD",1770132939036,12.3350466,102.13,102.08,11.80339358]
["bitfinex","SOLUSD",1770132939222,12.3350466,102.11,102.08,11.80339358]
["bitfinex","SOLUSD",1770132939624,1.95790504,102.15,102.08,2.00767038]
["bitfinex","SOLUSD",1770132939822,12.3350466,102.1,102.08,2.00767038]
["bitfinex","SOLUSD",1770132940137,12.3350466,102.11,102.08,11.80353699]
["bitfinex","SOLUSD",1770132940315,12.3350466,102.11,102.08,2.00767038]
["bitfinex","SOLUSD",1770132940720,12.3350466,102.14,102.09,2.00767038]
["bitfinex","SOLUSD",1770132940921,6.85266764,102.15,102.09,2.00767038]
["bitfinex","SOLUSD",1770132941223,12.3350466,102.12,102.09,2.00767038]
["bitfinex","SOLUSD",1770132941425,12.3350466,102.11,102.07,39.00463692]
["bitfinex","SOLUSD",1770132941744,12.3350466,102.08,102.05,2.00767038]
["bitfinex","SOLUSD",1770132941921,12.3350466,102.08,102.06,2.00767038]
["bitfinex","SOLUSD",1770132942253,12.3350466,102.07,102.03,9.80093227]
["bitfinex","SOLUSD",1770132942537,12.3350466,102.04,102.02,11.80955107]
["bitfinex","SOLUSD",1770132942739,12.3350466,102.06,102.03,2.00767038]
["bitfinex","SOLUSD",1770132942942,12.3350466,102.07,102.03,2.00767038]
["bitfinex","SOLUSD",1770132943525,12.3350466,102.07,102.03,11.80846513]
["bitfinex","SOLUSD",1770132943733,12.3350466,102.04,102.01,11.81039307]
["bitfinex","SOLUSD",1770132943932,12.3350466,102.03,102.01,2.00767038]
["bitfinex","SOLUSD",1770132944132,12.3350466,102.03,101.99,2.00767038]
["bitfinex","SOLUSD",1770132944326,12.3350466,102.03,102.0,11.81157914]
["bitfinex","SOLUSD",1770132944522,12.3350466,102.04,102.01,9.8029219]
["bitfinex","SOLUSD",1770132944741,12.3350466,102.04,102.01,2.00767038]
["bitfinex","SOLUSD",1770132945034,12.3350466,102.05,102.01,9.80245894]
["bitfinex","SOLUSD",1770132945243,12.3350466,102.05,102.0,36.84415944]
["bitfinex","SOLUSD",1770132945244,12.3350466,102.05,102.02,2.00767038]
["bitfinex","SOLUSD",1770132945443,6.12931838,102.06,102.02,2.00767038]
["bitfinex","SOLUSD",1770132945444,12.3350466,102.04,102.02,2.00767038]
["bitfinex","SOLUSD",1770132945655,12.3350466,102.05,102.02,11.80966638]
["bitfinex","SOLUSD",1770132945832,14.29487771,102.05,102.02,2.00767038]
["bitfinex","SOLUSD",1770132946234,12.3350466,102.05,102.02,11.80963247]
["bitfinex","SOLUSD",1770132946446,8.08903765,102.06,102.03,2.00767038]
["bitfinex","SOLUSD",1770132946447,6.12931838,102.06,102.03,2.00767038]
["bitfinex","SOLUSD",1770132947429,12.3350466,102.05,102.02,9.80196209]
["bitfinex","SOLUSD",1770132947748,12.3350466,102.05,102.01,11.81017774]
["bitfinex","SOLUSD",1770132947963,18.46436498,102.06,102.02,2.00767038]
["bitfinex","SOLUSD",1770132948246,12.3350466,102.05,102.02,2.00767038]
["bitfinex","SOLUSD",1770132948631,12.3350466,102.04,102.02,2.00767038]
["bitfinex","SOLUSD",1770132950126,12.3350466,102.03,102.02,2.00767038]
["bitfinex","SOLUSD",1770132950440,12.3350466,102.03,102.0,2.00767038]
["bitfinex","SOLUSD",1770132950646,12.3350466,102.02,102.0,2.00767038]
["bitfinex","SOLUSD",1770132951953,12.3350466,102.04,102.01,2.0017938]
["bitfinex","SOLUSD",1770132952158,12.3350466,102.02,102.0,2.0017938]
["bitfinex","SOLUSD",1770132952665,12.3350466,102.03,102.0,11.80559707]
["bitfinex","SOLUSD",1770132953252,12.3350466,102.02,102.0,2.0017938]
["bitfinex","SOLUSD",1770132953553,12.3350466,102.03,102.0,2.0017938]
["bitfinex","SOLUSD",1770132953762,12.3350466,102.04,102.01,2.0017938]
["bitfinex","SOLUSD",1770132954740,12.3350466,102.04,102.01,11.8044458]
["bitfinex","SOLUSD",1770132955053,12.3350466,102.05,102.02,2.0017938]
["bitfinex","SOLUSD",1770132955259,14.29494511,102.05,102.02,2.0017938]
["bitfinex","SOLUSD",1770132955470,12.3350466,102.04,102.02,2.0017938]
["bitfinex","SOLUSD",1770132955646,12.3350466,102.05,102.02,11.80358942]
["bitfinex","SOLUSD",1770132956034,14.29498139,102.05,102.02,2.0017938]
["bitfinex","SOLUSD",1770132956260,14.29498139,102.05,102.0,2.0017938]
["bitfinex","SOLUSD",1770132956261,12.3350466,102.03,102.0,2.0017938]
["bitfinex","SOLUSD",1770132956462,7.9222742,102.01,102.0,2.0017938]
["bitfinex","SOLUSD",1770132956745,7.9222742,102.02,102.0,2.0017938]
["bitfinex","SOLUSD",1770132957161,6.85949382,102.05,101.98,2.0017938]
["bitfinex","SOLUSD",1770132957162,7.9222742,102.01,101.98,2.0017938]
["bitfinex","SOLUSD",1770132957349,7.9222742,101.99,101.96,0.2]
["bitfinex","SOLUSD",1770132957548,7.9222742,101.97,101.96,0.2]
["bitfinex","SOLUSD",1770132957734,7.9222742,101.96,101.95,0.1]
["bitfinex","SOLUSD",1770132958138,1.96144286,101.97,101.94,2.0017938]
["bitfinex","SOLUSD",1770132958139,7.9222742,101.95,101.94,2.0017938]
["bitfinex","SOLUSD",1770132958447,7.9222742,101.95,101.92,11.81272043]
["bitfinex","SOLUSD",1770132958859,7.9222742,101.96,101.93,11.81195629]
["bitfinex","SOLUSD",1770132959365,7.9222742,101.97,101.94,2.0017938]
["bitfinex","SOLUSD",1770132959944,7.9222742,101.96,101.92,11.81274439]
["bitfinex","SOLUSD",1770132960148,1.96141834,101.97,101.93,11.81229865]
["bitfinex","SOLUSD",1770132960337,7.9222742,101.96,101.93,11.81229865]
["bitfinex","SOLUSD",1770132960844,7.9222742,101.94,101.89,26.6368268]
["bitfinex","SOLUSD",1770132961048,7.9222742,101.92,101.89,2.1017938]
["bitfinex","SOLUSD",1770132961244,7.9222742,101.9,101.89,0.1]
["bitfinex","SOLUSD",1770132961756,44.56006173,101.97,101.89,0.1]
["bitfinex","SOLUSD",1770132961963,7.9222742,101.93,101.89,2.1017938]
["bitfinex","SOLUSD",1770132962257,7.9222742,101.91,101.89,0.1]
["bitfinex","SOLUSD",1770132962457,7.9222742,101.9,101.85,0.3157738]
["bitfinex","SOLUSD",1770132962657,5.36086188,101.95,101.82,2.0017938]
["bitfinex","SOLUSD",1770132962859,7.9222742,101.86,101.83,2.0017938]
["bitfinex","SOLUSD",1770132963154,7.9222742,101.89,101.85,2.0017938]
["bitfinex","SOLUSD",1770132963355,7.9222742,101.86,101.83,2.0017938]
["bitfinex","SOLUSD",1770132963541,7.9222742,101.85,101.81,29.2417938]
["bitfinex","SOLUSD",1770132963741,7.9222742,101.87,101.81,7.9222742]
["bitfinex","SOLUSD",1770132963943,9.88557094,101.87,101.82,9.82125319]
["bitfinex","SOLUSD",1770132964257,7.9222742,101.86,101.82,2.0017938]
["bitfinex","SOLUSD",1770132964459,6.23843227,101.88,101.83,2.0017938]
["bitfinex","SOLUSD",1770132964654,12.05546725,101.93,101.85,2.0017938]
["bitfinex","SOLUSD",1770132964979,7.9222742,101.9,101.86,2.0017938]
["bitfinex","SOLUSD",1770132965155,7.9222742,101.9,101.87,2.0017938]
["bitfinex","SOLUSD",1770132965554,7.9222742,101.89,101.85,2.0017938]
["bitfinex","SOLUSD",1770132965845,7.9222742,101.89,101.85,9.81780994]
["bitfinex","SOLUSD",1770132966056,9.88504287,101.9,101.86,2.0017938]
["bitfinex","SOLUSD",1770132966252,7.9222742,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132966457,1.96259837,101.91,101.86,2.0017938]
["bitfinex","SOLUSD",1770132966746,1.96259837,101.91,101.87,2.0017938]
["bitfinex","SOLUSD",1770132966747,7.9222742,101.91,101.87,2.0017938]
["bitfinex","SOLUSD",1770132966949,7.9222742,101.93,101.88,9.924068]
["bitfinex","SOLUSD",1770132967150,9.8842954,101.94,101.89,9.924068]
["bitfinex","SOLUSD",1770132967357,9.8842954,101.94,101.9,2.0017938]
["bitfinex","SOLUSD",1770132967565,14.78914138,101.94,101.9,2.0017938]
["bitfinex","SOLUSD",1770132967759,7.9222742,101.91,101.86,37.164068]
["bitfinex","SOLUSD",1770132967946,7.9222742,101.9,101.86,11.8190733]
["bitfinex","SOLUSD",1770132968151,7.9222742,101.91,101.87,2.0017938]
["bitfinex","SOLUSD",1770132968350,7.9222742,101.91,101.85,9.924068]
["bitfinex","SOLUSD",1770132968351,7.9222742,101.89,101.85,9.924068]
["bitfinex","SOLUSD",1770132968545,7.9222742,101.9,101.87,2.0017938]
["bitfinex","SOLUSD",1770132968868,9.88483353,101.91,101.87,2.0017938]
["bitfinex","SOLUSD",1770132969062,9.88481151,101.91,101.87,2.0017938]
["bitfinex","SOLUSD",1770132969246,1.96253731,101.91,101.87,2.0017938]
["bitfinex","SOLUSD",1770132969441,9.88481151,101.91,101.87,2.0017938]
["bitfinex","SOLUSD",1770132970164,9.88481151,101.91,101.87,9.924068]
["bitfinex","SOLUSD",1770132970165,1.96253731,101.91,101.87,9.924068]
["bitfinex","SOLUSD",1770132970465,1.96174595,101.95,101.91,2.0017938]
["bitfinex","SOLUSD",1770132970849,9.88402015,101.95,101.91,2.0017938]
["bitfinex","SOLUSD",1770132971048,7.9222742,101.94,101.89,9.924068]
["bitfinex","SOLUSD",1770132971263,7.9222742,101.94,101.87,34.35724187]
["bitfinex","SOLUSD",1770132971264,14.78838503,101.95,101.9,9.924068]
["bitfinex","SOLUSD",1770132971472,7.9222742,101.94,101.9,2.0017938]
["bitfinex","SOLUSD",1770132972071,1.9619981,101.94,101.9,19.73743471]
["bitfinex","SOLUSD",1770132972446,7.93595007,101.92,101.88,2.0017938]
["bitfinex","SOLUSD",1770132972647,7.93595007,101.91,101.86,19.75466938]
["bitfinex","SOLUSD",1770132972847,7.93595007,101.91,101.87,9.8163747]
["bitfinex","SOLUSD",1770132973051,11.14211493,101.94,101.89,2.0017938]
["bitfinex","SOLUSD",1770132973052,7.93595007,101.92,101.89,2.0017938]
["bitfinex","SOLUSD",1770132973551,7.93595007,101.93,101.89,19.75213714]
["bitfinex","SOLUSD",1770132973771,1.9619981,101.94,101.9,19.75079644]
["bitfinex","SOLUSD",1770132974270,1.9619981,101.94,101.9,19.7510773]
["bitfinex","SOLUSD",1770132974470,9.8977484,101.95,101.9,11.81512723]
["bitfinex","SOLUSD",1770132974673,7.93595007,101.97,101.92,9.93774387]
["bitfinex","SOLUSD",1770132975164,1.96136118,101.97,101.93,9.93774387]
["bitfinex","SOLUSD",1770132975346,9.89731125,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770132975546,14.80071421,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770132975967,7.93595007,101.95,101.91,2.0017938]
["bitfinex","SOLUSD",1770132976262,1.96193839,101.94,101.91,2.0017938]
["bitfinex","SOLUSD",1770132976971,1.96174595,101.95,101.91,19.75001628]
["bitfinex","SOLUSD",1770132977266,1.96174595,101.95,101.91,2.0017938]
["bitfinex","SOLUSD",1770132977267,9.89769602,101.95,101.91,2.0017938]
["bitfinex","SOLUSD",1770132977650,9.89757819,101.96,101.91,19.75011902]
["bitfinex","SOLUSD",1770132977849,1.96162812,101.96,101.92,9.93774387]
["bitfinex","SOLUSD",1770132978149,6.86442917,101.98,101.94,2.0017938]
["bitfinex","SOLUSD",1770132978354,6.86442917,101.98,101.94,9.93774387]
["bitfinex","SOLUSD",1770132978752,1.96116885,101.98,101.95,9.93774387]
["bitfinex","SOLUSD",1770132979084,1.96116885,101.98,101.95,2.0017938]
["bitfinex","SOLUSD",1770132979396,1.96116885,101.98,101.92,24.52848502]
["bitfinex","SOLUSD",1770132979397,7.93595007,101.96,101.92,11.81279108]
["bitfinex","SOLUSD",1770132979557,7.93595007,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770132979756,14.80004106,101.98,101.93,19.74836656]
["bitfinex","SOLUSD",1770132980065,7.93595007,101.98,101.93,2.0017938]
["bitfinex","SOLUSD",1770132980263,6.86350722,101.99,101.91,5.36086188]
["bitfinex","SOLUSD",1770132980264,7.93595007,101.97,101.92,9.93774387]
["bitfinex","SOLUSD",1770132980573,7.93595007,101.93,101.88,2.0017938]
["bitfinex","SOLUSD",1770132980749,7.93595007,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132980949,7.93595007,101.9,101.87,2.0017938]
["bitfinex","SOLUSD",1770132981145,4.27527085,101.93,101.87,2.0017938]
["bitfinex","SOLUSD",1770132981472,7.93595007,101.91,101.87,11.81799178]
["bitfinex","SOLUSD",1770132981672,7.93595007,101.91,101.86,7.93595007]
["bitfinex","SOLUSD",1770132981673,8.59477833,101.96,101.9,2.0017938]
["bitfinex","SOLUSD",1770132981859,1.96106581,101.99,101.94,9.93774387]
["bitfinex","SOLUSD",1770132982053,1.96106581,101.99,101.95,7.93595007]
["bitfinex","SOLUSD",1770132982252,9.89701588,101.99,101.95,2.0017938]
["bitfinex","SOLUSD",1770132982459,7.93595007,101.98,101.95,2.0017938]
["bitfinex","SOLUSD",1770132982658,7.93595007,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770132982864,7.93595007,101.98,101.93,9.93774387]
["bitfinex","SOLUSD",1770132983259,7.93595007,101.98,101.94,2.0017938]
["bitfinex","SOLUSD",1770132983464,7.93595007,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770132984063,7.93595007,101.96,101.93,2.0017938]
["bitfinex","SOLUSD",1770132984389,12.11858137,102.0,101.93,2.0017938]
["bitfinex","SOLUSD",1770132984390,14.80096824,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770132984675,1.9614601,101.97,101.94,2.0017938]
["bitfinex","SOLUSD",1770132984870,7.93595007,101.96,101.92,2.0017938]
["bitfinex","SOLUSD",1770132985773,0.98068059,101.97,101.93,7.93595007]
["bitfinex","SOLUSD",1770132986070,8.91663066,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770132986272,7.93595007,101.95,101.91,2.0017938]
["bitfinex","SOLUSD",1770132986473,7.93595007,101.92,101.87,2.0017938]
["bitfinex","SOLUSD",1770132986656,7.93595007,101.88,101.85,11.82008222]
["bitfinex","SOLUSD",1770132986860,7.93595007,101.88,101.85,2.0017938]
["bitfinex","SOLUSD",1770132987062,7.93595007,101.89,101.85,2.0017938]
["bitfinex","SOLUSD",1770132987374,7.90249746,101.93,101.87,9.93774387]
["bitfinex","SOLUSD",1770132987682,7.93595007,101.91,101.87,19.75357763]
["bitfinex","SOLUSD",1770132987876,7.93595007,101.91,101.88,2.0017938]
["bitfinex","SOLUSD",1770132988265,8.91724689,101.91,101.88,2.0017938]
["bitfinex","SOLUSD",1770132988576,7.93595007,101.89,101.84,9.93774387]
["bitfinex","SOLUSD",1770132988760,7.93595007,101.88,101.84,11.82057494]
["bitfinex","SOLUSD",1770132989072,3.43444175,101.91,101.86,2.0017938]
["bitfinex","SOLUSD",1770132989073,7.93595007,101.9,101.86,2.0017938]
["bitfinex","SOLUSD",1770132990074,7.93595007,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132990278,8.91747382,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132990478,0.98152375,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132990778,8.91747382,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132991477,7.93595007,101.88,101.84,2.0017938]
["bitfinex","SOLUSD",1770132991670,7.93595007,101.88,101.84,11.82110375]
["bitfinex","SOLUSD",1770132991980,7.93595007,101.87,101.83,11.82189333]
["bitfinex","SOLUSD",1770132992277,0.98152375,101.89,101.85,19.7560246]
["bitfinex","SOLUSD",1770132992462,0.98152375,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132992864,8.91747382,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132993368,7.93595007,101.88,101.86,2.0017938]
["bitfinex","SOLUSD",1770132993568,11.37110027,101.89,101.86,2.0017938]
["bitfinex","SOLUSD",1770132993876,7.93595007,101.88,101.84,9.81886756]
["bitfinex","SOLUSD",1770132994086,7.93595007,101.88,101.84,11.82066136]
["bitfinex","SOLUSD",1770132994406,8.91752731,101.88,101.84,11.82066136]
["bitfinex","SOLUSD",1770132994573,8.91736989,101.9,101.86,2.0017938]
["bitfinex","SOLUSD",1770132994776,7.93595007,101.88,101.85,2.0017938]
["bitfinex","SOLUSD",1770132995576,8.91736989,101.9,101.86,2.0017938]
["bitfinex","SOLUSD",1770132995777,8.91736989,101.9,101.84,9.81925199]
["bitfinex","SOLUSD",1770132995778,0.98130845,101.91,101.87,7.93595007]
["bitfinex","SOLUSD",1770132995981,0.98130845,101.91,101.88,2.0017938]
["bitfinex","SOLUSD",1770132996491,0.98106543,101.93,101.9,2.0017938]
["bitfinex","SOLUSD",1770132996779,7.93595007,101.91,101.85,11.82010699]
["bitfinex","SOLUSD",1770132996990,7.93595007,101.9,101.87,2.0017938]
["bitfinex","SOLUSD",1770132997283,7.93595007,101.97,101.9,2.0017938]
["bitfinex","SOLUSD",1770132997577,10.38727582,101.99,101.94,9.93774387]
["bitfinex","SOLUSD",1770132997760,7.93595007,101.98,101.94,2.0017938]
["bitfinex","SOLUSD",1770132997961,7.93595007,101.97,101.92,9.93774387]
["bitfinex","SOLUSD",1770132998179,10.38727582,101.99,101.94,9.93774387]
["bitfinex","SOLUSD",1770132998378,11.3677641,101.99,101.94,19.74708966]
["bitfinex","SOLUSD",1770132998674,11.3677641,101.99,101.92,24.52733194]
["bitfinex","SOLUSD",1770132998675,7.93595007,101.98,101.93,11.81196361]
["bitfinex","SOLUSD",1770132998885,7.93595007,101.98,101.94,2.0017938]
["bitfinex","SOLUSD",1770132999266,7.93595007,101.97,101.94,2.0017938]
["bitfinex","SOLUSD",1770132999461,7.93595007,101.98,101.94,2.0017938]
["bitfinex","SOLUSD",1770132999767,11.3677641,101.99,101.95,2.0017938]
["bitfinex","SOLUSD",1770132999970,7.93595007,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770133000361,0.98077677,101.96,101.93,2.0017938]
["bitfinex","SOLUSD",1770133000559,0.98077677,101.96,101.91,27.26]
["bitfinex","SOLUSD",1770133000560,0.98077677,101.96,101.91,2.0017938]
["bitfinex","SOLUSD",1770133000779,11.36866877,101.96,101.92,2.0017938]
["bitfinex","SOLUSD",1770133001180,8.91667809,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770133001374,7.93595007,101.96,101.91,9.93774387]
["bitfinex","SOLUSD",1770133001569,7.93595007,101.96,101.91,7.93595007]
["bitfinex","SOLUSD",1770133001762,7.93595007,101.96,101.92,2.0017938]
["bitfinex","SOLUSD",1770133001966,11.36837957,101.97,101.93,2.0017938]
["bitfinex","SOLUSD",1770133002167,7.93595007,101.96,101.93,2.0017938]
["bitfinex","SOLUSD",1770133002367,0.98096919,101.94,101.91,2.0017938]
["bitfinex","SOLUSD",1770133002687,0.98088522,101.95,101.92,2.0017938]
["bitfinex","SOLUSD",1770133003186,8.91683529,101.95,101.92,2.0017938]
["bitfinex","SOLUSD",1770133003684,8.91609989,102.03,101.95,2.28611694]
["bitfinex","SOLUSD",1770133003987,7.93595007,102.02,101.96,2.0017938]
["bitfinex","SOLUSD",1770133004176,3.43040954,102.03,101.96,2.0017938]
["bitfinex","SOLUSD",1770133004177,7.93595007,102.0,101.96,2.0017938]
["bitfinex","SOLUSD",1770133004570,7.93595007,101.99,101.96,2.0017938]
["bitfinex","SOLUSD",1770133004773,8.91636998,102.0,101.96,2.0017938]
["bitfinex","SOLUSD",1770133004971,0.98041991,102.0,101.97,2.0017938]
["bitfinex","SOLUSD",1770133005285,8.91636998,102.0,101.97,2.0017938]
["bitfinex","SOLUSD",1770133005691,4.27527085,102.03,101.99,2.0017938]
["bitfinex","SOLUSD",1770133005692,0.98019996,102.02,101.99,2.0017938]
["bitfinex","SOLUSD",1770133005878,8.91610217,102.03,101.99,2.0017938]
["bitfinex","SOLUSD",1770133006184,6.12931838,102.06,101.99,2.0017938]
["bitfinex","SOLUSD",1770133006185,8.9159776,102.04,102.0,2.0017938]
["bitfinex","SOLUSD",1770133006369,6.12931838,102.06,102.03,2.0017938]
["bitfinex","SOLUSD",1770133006566,15.04509171,102.06,102.03,2.0017938]
["bitfinex","SOLUSD",1770133006981,7.10914164,102.06,102.03,2.0017938]
["bitfinex","SOLUSD",1770133007584,6.12931838,102.06,102.03,2.0017938]
["bitfinex","SOLUSD",1770133007781,6.12931838,102.06,102.03,9.93774387]
["bitfinex","SOLUSD",1770133007986,6.12931838,102.06,102.03,2.0017938]
["bitfinex","SOLUSD",1770133008163,2.74852289,102.06,102.05,1.46800379]
["bitfinex","SOLUSD",1770133008482,1.51744339,102.05,101.99,25.11375882]
["bitfinex","SOLUSD",1770133008671,9.45339346,102.05,101.99,25.11375882]
["bitfinex","SOLUSD",1770133008871,1.51744339,102.05,101.99,33.04970889]
["bitfinex","SOLUSD",1770133009074,9.45339346,102.05,102.0,7.93595007]
["bitfinex","SOLUSD",1770133009278,1.51744339,102.05,102.0,17.7393708]
["bitfinex","SOLUSD",1770133009463,1.51744339,102.04,101.99,9.80402963]
["bitfinex","SOLUSD",1770133009662,7.70432025,102.07,101.93,0.59394005]
["bitfinex","SOLUSD",1770133009663,7.93595007,102.0,101.93,0.59394005]
["bitfinex","SOLUSD",1770133009887,7.93595007,102.0,101.97,9.80656098]
["bitfinex","SOLUSD",1770133010089,7.93595007,102.0,101.95,7.93595007]
["bitfinex","SOLUSD",1770133010292,7.93595007,102.01,101.96,17.74371629]
["bitfinex","SOLUSD",1770133010589,7.93595007,101.99,101.95,9.80833141]
["bitfinex","SOLUSD",1770133010762,7.93595007,101.99,101.96,9.80754968]
["bitfinex","SOLUSD",1770133010967,8.916441,101.99,101.94,8.52989012]
["bitfinex","SOLUSD",1770133011168,8.916441,101.99,101.95,9.80872875]
["bitfinex","SOLUSD",1770133011989,1.33938673,102.0,101.96,17.7436612]
["bitfinex","SOLUSD",1770133012193,10.25564151,102.01,101.96,42.26308058]
["bitfinex","SOLUSD",1770133012490,1.33938673,102.04,102.0,7.93595007]
["bitfinex","SOLUSD",1770133012675,9.2753368,102.06,102.01,7.93595007]
["bitfinex","SOLUSD",1770133012873,1.33938673,102.05,102.01,7.93595007]
["bitfinex","SOLUSD",1770133013288,9.2753368,102.05,102.0,17.73987163]
["bitfinex","SOLUSD",1770133013490,7.93595007,102.03,101.99,9.80447924]
["bitfinex","SOLUSD",1770133013774,1.28646846,102.04,101.99,17.74042931]
["bitfinex","SOLUSD",1770133013775,9.22241853,102.04,101.99,17.74042931]
["bitfinex","SOLUSD",1770133013989,9.22241853,102.03,101.98,17.74129957]
["bitfinex","SOLUSD",1770133014176,1.28646846,102.0,101.97,9.80629866]
["bitfinex","SOLUSD",1770133014378,1.28646846,102.02,101.98,9.80555489]
["bitfinex","SOLUSD",1770133014690,9.22241853,102.01,101.98,9.80555489]
["bitfinex","SOLUSD",1770133015071,9.22241853,102.01,101.97,9.80635206]
["bitfinex","SOLUSD",1770133015285,10.20255469,102.03,101.98,7.93595007]
["bitfinex","SOLUSD",1770133015483,1.28646846,102.02,101.98,7.93595007]
["bitfinex","SOLUSD",1770133015684,2.45008056,102.04,101.98,7.93595007]
["bitfinex","SOLUSD",1770133015685,10.20247679,102.04,101.99,7.93595007]
["bitfinex","SOLUSD",1770133016000,1.28646846,102.01,101.97,44.98230213]
["bitfinex","SOLUSD",1770133016205,1.28646846,102.01,101.97,9.80635206]
["bitfinex","SOLUSD",1770133016489,9.22241853,102.01,101.96,17.74324658]
["bitfinex","SOLUSD",1770133016791,9.22241853,102.0,101.96,9.80729651]
["bitfinex","SOLUSD",1770133017417,9.22241853,102.0,101.95,32.95425838]
["bitfinex","SOLUSD",1770133017692,9.22241853,101.99,101.96,9.80761609]
["bitfinex","SOLUSD",1770133017892,9.22241853,101.99,101.95,9.80826493]
["bitfinex","SOLUSD",1770133019189,1.28646846,101.99,101.95,9.80826493]
["bitfinex","SOLUSD",1770133019389,10.20277653,102.01,101.95,42.26603942]
["bitfinex","SOLUSD",1770133019591,9.22241853,101.99,101.95,9.80826493]
["bitfinex","SOLUSD",1770133020092,9.22241853,101.98,101.94,9.80917858]
["bitfinex","SOLUSD",1770133020290,9.22241853,101.96,101.93,9.8099962]
["bitfinex","SOLUSD",1770133020503,4.27527085,102.0,101.91,32.46561065]
["bitfinex","SOLUSD",1770133020504,9.22241853,102.0,101.95,7.93595007]
["bitfinex","SOLUSD",1770133020692,9.22241853,101.99,101.94,42.26980583]
["bitfinex","SOLUSD",1770133021381,1.28646846,101.98,101.94,9.80962583]
["bitfinex","SOLUSD",1770133021580,1.28646846,101.98,101.94,42.26980583]
["bitfinex","SOLUSD",1770133021893,1.28646846,101.98,101.94,9.80962583]
["bitfinex","SOLUSD",1770133022475,1.28646846,101.98,101.92,0.41685745]
["bitfinex","SOLUSD",1770133022476,9.22241853,101.96,101.9,0.38581613]
["bitfinex","SOLUSD",1770133022672,9.22241853,101.96,101.91,32.46554509]
["bitfinex","SOLUSD",1770133022887,7.93595007,101.98,101.93,7.93595007]
["bitfinex","SOLUSD",1770133023102,10.20276195,102.01,101.96,7.93595007]
["bitfinex","SOLUSD",1770133023293,3.91975326,102.05,102.0,7.93595007]
["bitfinex","SOLUSD",1770133023294,1.28646846,102.05,102.0,7.93595007]
["bitfinex","SOLUSD",1770133023497,1.28646846,102.05,101.98,0.38581613]
["bitfinex","SOLUSD",1770133023498,1.28646846,102.05,102.02,7.93595007]
["bitfinex","SOLUSD",1770133023999,1.28646846,102.02,101.95,0.28432314]
["bitfinex","SOLUSD",1770133024200,1.28646846,102.01,101.95,6.01574738]
["bitfinex","SOLUSD",1770133024432,1.28646846,101.97,101.93,7.93595007]
["bitfinex","SOLUSD",1770133024582,9.22241853,101.96,101.92,9.8110974]
["bitfinex","SOLUSD",1770133024787,10.20303247,101.98,101.93,7.93595007]
["bitfinex","SOLUSD",1770133024987,10.20303247,101.98,101.94,7.93595007]
["bitfinex","SOLUSD",1770133024988,1.28646846,101.98,101.94,7.93595007]
["bitfinex","SOLUSD",1770133025189,1.28646846,102.0,101.96,7.93595007]
["bitfinex","SOLUSD",1770133025612,9.22241853,101.99,101.94,7.93595007]
["bitfinex","SOLUSD",1770133026081,9.22241853,102.01,101.96,7.93595007]
["bitfinex","SOLUSD",1770133026395,12.05546725,102.04,102.0,7.93595007]
["bitfinex","SOLUSD",1770133026396,1.28646846,102.04,102.0,7.93595007]
["bitfinex","SOLUSD",1770133026579,1.28646846,102.03,102.0,7.93595007]
["bitfinex","SOLUSD",1770133026779,1.28646846,102.02,101.99,7.93595007]
["bitfinex","SOLUSD",1770133026978,1.28646846,102.01,101.98,9.80498562]
["bitfinex","SOLUSD",1770133027180,2.26668576,102.02,101.98,17.74093569]
["bitfinex","SOLUSD",1770133027501,9.22241853,102.0,101.95,44.98417923]
["bitfinex","SOLUSD",1770133027795,1.28646846,101.98,101.96,9.80731382]
["bitfinex","SOLUSD",1770133028228,1.28646846,101.98,101.94,7.93595007]
["bitfinex","SOLUSD",1770133028401,1.28646846,101.98,101.94,17.74477709]
["bitfinex","SOLUSD",1770133028708,1.28646846,101.98,101.95,17.74423494]
["bitfinex","SOLUSD",1770133029092,1.28646846,101.97,101.93,17.74574564]
["bitfinex","SOLUSD",1770133029417,9.22241853,101.97,101.93,17.74612116]
["bitfinex","SOLUSD",1770133029603,3.43205845,101.98,101.9,31.51527085]
["bitfinex","SOLUSD",1770133029604,9.22241853,101.94,101.9,17.74897691]
["bitfinex","SOLUSD",1770133029790,9.22241853,101.94,101.91,9.81240612]
["bitfinex","SOLUSD",1770133029991,1.28646846,101.94,101.91,17.74835619]
["bitfinex","SOLUSD",1770133030187,1.28646846,101.96,101.93,7.93595007]
["bitfinex","SOLUSD",1770133030386,9.22241853,101.96,101.91,34.34385543]
["bitfinex","SOLUSD",1770133030604,1.28646846,101.96,101.93,7.93595007]
["bitfinex","SOLUSD",1770133030902,1.28646846,101.96,101.92,17.74698467]
["bitfinex","SOLUSD",1770133031087,1.28646846,101.96,101.91,17.74804634]
["bitfinex","SOLUSD",1770133031088,1.28646846,101.95,101.91,17.74804634]
["bitfinex","SOLUSD",1770133031295,1.28646846,101.97,101.94,7.93595007]
["bitfinex","SOLUSD",1770133031490,1.28646846,101.99,101.95,7.93595007]
["bitfinex","SOLUSD",1770133031695,1.28646846,101.98,101.94,7.93595007]
["bitfinex","SOLUSD",1770133031920,1.28646846,101.94,101.9,7.93595007]
["bitfinex","SOLUSD",1770133032096,9.22241853,101.92,101.87,7.93595007]
["bitfinex","SOLUSD",1770133032299,9.22241853,101.92,101.87,42.29159228]
["bitfinex","SOLUSD",1770133032496,1.28646846,101.96,101.9,7.93740609]
["bitfinex","SOLUSD",1770133032703,1.28646846,101.96,101.89,0.24092592]
["bitfinex","SOLUSD",1770133032704,1.28646846,101.95,101.92,7.93740609]
["bitfinex","SOLUSD",1770133033004,1.28646846,101.95,101.93,7.93740609]
["bitfinex","SOLUSD",1770133033195,1.28646846,101.95,101.91,17.74951366]
["bitfinex","SOLUSD",1770133033811,2.26735764,101.95,101.91,17.74951366]
["bitfinex","SOLUSD",1770133034221,1.28646846,101.92,101.88,17.75238949]
["bitfinex","SOLUSD",1770133034408,9.22387455,101.92,101.89,9.8142686]
["bitfinex","SOLUSD",1770133034716,9.22387455,101.92,101.88,17.75241781]
["bitfinex","SOLUSD",1770133034885,10.20490609,101.94,101.89,17.75113713]
["bitfinex","SOLUSD",1770133035091,1.28646846,101.94,101.91,7.93740609]
["bitfinex","SOLUSD",1770133035290,2.26744167,101.94,101.9,7.93740609]
["bitfinex","SOLUSD",1770133035492,1.28646846,101.94,101.92,7.93740609]
["bitfinex","SOLUSD",1770133035714,7.93740609,101.96,101.92,7.93740609]
["bitfinex","SOLUSD",1770133035715,1.28646846,101.96,101.92,7.93740609]
["bitfinex","SOLUSD",1770133036007,2.26725403,101.96,101.92,7.93740609]
["bitfinex","SOLUSD",1770133036214,1.28646846,101.94,101.9,7.93740609]
["bitfinex","SOLUSD",1770133036410,9.22387455,101.94,101.9,7.93740609]
["bitfinex","SOLUSD",1770133036922,1.28646846,101.94,101.9,7.93740609]
["bitfinex","SOLUSD",1770133037090,1.28646846,101.92,101.88,9.81488198]
["bitfinex","SOLUSD",1770133037287,9.22387455,101.91,101.88,9.81539417]
["bitfinex","SOLUSD",1770133037496,1.28646846,101.93,101.89,7.93740609]
["bitfinex","SOLUSD",1770133037703,1.28646846,101.93,101.9,7.93740609]
["bitfinex","SOLUSD",1770133038106,1.28646846,101.91,101.87,7.93740609]
["bitfinex","SOLUSD",1770133038289,9.22387455,101.9,101.86,17.75431861]
["bitfinex","SOLUSD",1770133038487,9.22387455,101.9,101.87,17.75374118]
["bitfinex","SOLUSD",1770133038488,1.28646846,101.9,101.87,17.75374118]
["bitfinex","SOLUSD",1770133038809,1.28646846,101.9,101.86,17.75432034]
["bitfinex","SOLUSD",1770133038995,10.20512553,101.92,101.87,17.75371648]
["bitfinex","SOLUSD",1770133039193,1.28646846,101.92,101.88,7.93740609]
["bitfinex","SOLUSD",1770133039594,1.28646846,101.92,101.89,7.93740609]
["bitfinex","SOLUSD",1770133040108,1.28646846,101.92,101.88,7.93740609]
["bitfinex","SOLUSD",1770133040308,2.2676466,101.92,101.88,7.93740609]
["bitfinex","SOLUSD",1770133040592,1.08916256,101.9,101.87,9.81631039]
["bitfinex","SOLUSD",1770133040797,1.08916256,101.9,101.86,17.75453254]
["bitfinex","SOLUSD",1770133041011,10.00801923,101.89,101.85,9.81809133]
["bitfinex","SOLUSD",1770133041312,1.08916256,101.91,101.87,7.93740609]
["bitfinex","SOLUSD",1770133041522,1.08916256,101.91,101.88,7.93740609]
["bitfinex","SOLUSD",1770133041813,1.08916256,101.9,101.86,7.93740609]
["bitfinex","SOLUSD",1770133042023,1.08916256,101.89,101.85,17.75549742]
["bitfinex","SOLUSD",1770133042205,9.02656865,101.9,101.86,7.93740609]
["bitfinex","SOLUSD",1770133042405,1.08916256,101.91,101.88,7.93740609]
["bitfinex","SOLUSD",1770133042914,8.9184945,101.93,101.89,7.93740609]
["bitfinex","SOLUSD",1770133042915,1.08916256,101.93,101.89,7.93740609]
["bitfinex","SOLUSD",1770133043211,2.07024297,101.93,101.89,17.75147004]
["bitfinex","SOLUSD",1770133043417,2.07024297,101.93,101.9,7.93740609]
["bitfinex","SOLUSD",1770133043598,1.08916256,101.92,101.88,9.81517988]
["bitfinex","SOLUSD",1770133043800,8.9184865,101.93,101.86,7.93740609]
["bitfinex","SOLUSD",1770133043801,1.08916256,101.89,101.86,7.93740609]
["bitfinex","SOLUSD",1770133044005,1.08916256,101.89,101.84,7.93740609]
["bitfinex","SOLUSD",1770133044006,1.08916256,101.88,101.84,7.93740609]
["bitfinex","SOLUSD",1770133044208,1.08916256,101.88,101.85,7.93740609]
["bitfinex","SOLUSD",1770133044406,1.08916256,101.88,101.84,17.7564562]
["bitfinex","SOLUSD",1770133044605,1.08916256,101.88,101.85,9.81818012]
["bitfinex","SOLUSD",1770133044818,1.08916256,101.88,101.85,17.75558621]
["bitfinex","SOLUSD",1770133045016,2.07071796,101.88,101.84,17.75622743]
["bitfinex","SOLUSD",1770133045316,2.07071796,101.88,101.85,17.75570975]
["bitfinex","SOLUSD",1770133045524,1.08916256,101.88,101.85,17.75570975]
["bitfinex","SOLUSD",1770133046017,1.08916256,101.88,101.85,9.81830366]
["bitfinex","SOLUSD",1770133046218,2.07053107,101.9,101.83,0.1]
["bitfinex","SOLUSD",1770133046404,1.08916256,101.89,101.84,17.75627986]
["bitfinex","SOLUSD",1770133046599,9.02656865,101.88,101.84,9.81887377]
["bitfinex","SOLUSD",1770133046801,2.07053107,101.9,101.86,7.93740609]
["bitfinex","SOLUSD",1770133046997,2.07053107,101.9,101.87,17.75383716]
["bitfinex","SOLUSD",1770133047195,10.00778407,101.92,101.88,7.93740609]
["bitfinex","SOLUSD",1770133047400,7.93740609,101.92,101.87,7.93740609]
["bitfinex","SOLUSD",1770133047615,1.08916256,101.9,101.87,7.93740609]
["bitfinex","SOLUSD",1770133048016,1.08916256,101.92,101.89,7.93740609]
["bitfinex","SOLUSD",1770133048705,1.08916256,101.92,101.9,7.93740609]
["bitfinex","SOLUSD",1770133048914,1.08916256,101.94,101.9,7.93740609]
["bitfinex","SOLUSD",1770133049107,1.08916256,101.96,101.92,7.93740609]
["bitfinex","SOLUSD",1770133049308,1.08916256,101.95,101.91,7.93740609]
["bitfinex","SOLUSD",1770133049624,1.08916256,101.95,101.92,7.93740609]
["bitfinex","SOLUSD",1770133050321,1.08916256,101.94,101.91,7.93740609]
["bitfinex","SOLUSD",1770133050508,1.08916256,101.94,101.9,7.93740609]
["bitfinex","SOLUSD",1770133050905,1.08916256,101.93,101.89,7.93740609]
["bitfinex","SOLUSD",1770133051109,1.08916256,101.92,101.88,7.93740609]
["bitfinex","SOLUSD",1770133051320,1.08916256,101.91,101.87,17.753366]
["bitfinex","SOLUSD",1770133051507,2.07024022,101.93,101.89,7.93740609]
["bitfinex","SOLUSD",1770133051707,2.07024022,101.93,101.89,17.75189811]
["bitfinex","SOLUSD",1770133051911,1.08916256,101.92,101.88,17.75237957]
["bitfinex","SOLUSD",1770133052227,7.93740609,101.92,101.88,7.93740609]
["bitfinex","SOLUSD",1770133052418,1.08916256,101.91,101.87,17.75327222]
["bitfinex","SOLUSD",1770133052724,1.08916256,101.91,101.88,17.75233672]
["bitfinex","SOLUSD",1770133053429,1.08916256,101.93,101.89,7.93740609]
["bitfinex","SOLUSD",1770133053614,2.07023785,101.93,101.9,7.93740609]
["bitfinex","SOLUSD",1770133053811,2.07023519,101.93,101.9,7.93740609]
["bitfinex","SOLUSD",1770133054013,1.08916256,101.99,101.92,7.93740609]
["bitfinex","SOLUSD",1770133054322,1.08916256,102.01,101.93,0.28432314]
["bitfinex","SOLUSD",1770133054500,1.08916256,101.99,101.95,7.93740609]
["bitfinex","SOLUSD",1770133054697,1.08916256,101.99,101.96,7.93740609]
["bitfinex","SOLUSD",1770133055107,1.08916256,101.98,101.94,7.93740609]
["bitfinex","SOLUSD",1770133055320,1.08916256,101.96,101.92,7.93740609]
["bitfinex","SOLUSD",1770133056018,1.08916256,101.96,101.93,7.93740609]
["bitfinex","SOLUSD",1770133056219,1.08916256,101.96,101.93,17.74752916]
["bitfinex","SOLUSD",1770133056421,1.08916256,101.95,101.92,7.93740609]
["bitfinex","SOLUSD",1770133056603,1.08916256,101.95,101.91,17.74951837]
["bitfinex","SOLUSD",1770133056799,1.08916256,101.95,101.89,29.89509375]
["bitfinex","SOLUSD",1770133056800,1.08916256,101.94,101.9,9.81332811]
["bitfinex","SOLUSD",1770133057103,1.08916256,101.93,101.89,17.75134637]
["bitfinex","SOLUSD",1770133058025,1.08916256,101.93,101.87,7.93740609]
["bitfinex","SOLUSD",1770133058026,1.08916256,101.91,101.87,7.93740609]
["bitfinex","SOLUSD",1770133058209,1.08916256,101.91,101.87,17.75335839]
["bitfinex","SOLUSD",1770133058409,1.08916256,101.91,101.87,7.93740609]
["bitfinex","SOLUSD",1770133058616,1.08916256,101.88,101.84,24.54700747]
["bitfinex","SOLUSD",1770133058816,1.08916256,101.88,101.85,17.75576642]
["bitfinex","SOLUSD",1770133059315,1.08916256,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1770133059517,1.08916256,101.9,101.86,7.93740609]
["bitfinex","SOLUSD",1770133059827,9.02656865,101.96,101.89,7.93740609]
["bitfinex","SOLUSD",1770133060007,1.08916256,101.96,101.94,7.93740609]
["bitfinex","SOLUSD",1770133060209,1.08916256,101.96,101.95,7.93740609]
["bitfinex","SOLUSD",1770133060427,0.98053503,101.99,101.95,7.93740609]
["bitfinex","SOLUSD",1770133060616,0.98053503,101.99,101.96,7.93740609]
["bitfinex","SOLUSD",1770133061015,7.93740609,102.0,101.96,7.93740609]
["bitfinex","SOLUSD",1770133061016,3.43141002,102.0,101.96,7.93740609]
["bitfinex","SOLUSD",1770133061334,7.93740609,101.99,101.94,7.93740609]
["bitfinex","SOLUSD",1770133061518,7.93740609,101.99,101.91,0.99327461]
["bitfinex","SOLUSD",1770133061519,11.36978816,101.97,101.92,7.93740609]
["bitfinex","SOLUSD",1770133061823,7.93740609,101.96,101.91,7.93740609]
["bitfinex","SOLUSD",1770133062026,7.93740609,101.95,101.9,7.93740609]
["bitfinex","SOLUSD",1770133062207,7.93740609,101.95,101.9,17.75015115]
["bitfinex","SOLUSD",1770133062410,9.02656865,101.95,101.9,17.75015115]
["bitfinex","SOLUSD",1770133062606,1.08916256,101.95,101.91,17.74965457]
["bitfinex","SOLUSD",1770133062928,9.02656865,101.95,101.9,17.75055358]
["bitfinex","SOLUSD",1770133063227,1.08916256,101.94,101.9,7.93740609]
["bitfinex","SOLUSD",1770133063425,1.08916256,101.94,101.91,17.74981376]
["bitfinex","SOLUSD",1770133063943,2.07013403,101.94,101.9,17.7504828]
["bitfinex","SOLUSD",1770133064242,10.00754012,101.94,101.89,17.75169357]
["bitfinex","SOLUSD",1770133064412,10.00754012,101.94,101.9,9.81319731]
["bitfinex","SOLUSD",1770133064607,10.00754012,101.94,101.89,17.75151015]
["bitfinex","SOLUSD",1770133064813,10.00754012,101.94,101.87,6.32530739]
["bitfinex","SOLUSD",1770133064814,1.08916256,101.91,101.87,7.93740609]
["bitfinex","SOLUSD",1770133065111,9.02656865,101.91,101.86,7.93740609]
["bitfinex","SOLUSD",1770133065311,9.02656865,101.91,101.86,17.75414096]
["bitfinex","SOLUSD",1770133065511,9.02656865,101.89,101.85,9.81811516]
["bitfinex","SOLUSD",1770133065718,10.00803906,101.89,101.84,17.75624983]
["bitfinex","SOLUSD",1770133065919,7.93740609,101.91,101.86,7.93740609]
["bitfinex","SOLUSD",1770133066116,10.00777508,101.92,101.87,7.93740609]
["bitfinex","SOLUSD",1770133066332,1.08916256,101.91,101.87,7.93740609]
["bitfinex","SOLUSD",1770133066650,1.08916256,101.9,101.86,7.93740609]
["bitfinex","SOLUSD",1770133067626,10.00777508,101.92,101.87,17.75383879]
["bitfinex","SOLUSD",1770133067814,2.07036899,101.92,101.88,7.93740609]
["bitfinex","SOLUSD",1770133068015,10.00777508,101.92,101.87,18.68836536]
["bitfinex","SOLUSD",1770133068320,9.02656865,101.9,101.86,9.81699679]
["bitfinex","SOLUSD",1770133068712,1.08916256,101.9,101.86,17.75440288]
["bitfinex","SOLUSD",1770133068909,12.46067931,101.92,101.87,7.93740609]
["bitfinex","SOLUSD",1770133069234,9.02656865,101.95,101.9,7.93740609]
["bitfinex","SOLUSD",1770133069419,2.06999183,101.96,101.92,7.93740609]
["bitfinex","SOLUSD",1770133069729,3.92101495,102.02,101.93,17.74741277]
["bitfinex","SOLUSD",1770133069730,10.00718741,101.98,101.93,17.74741277]
["bitfinex","SOLUSD",1770133069945,0.98061876,101.98,101.94,7.93740609]
["bitfinex","SOLUSD",1770133070126,0.98061876,101.98,101.91,8.86094236]
["bitfinex","SOLUSD",1770133070127,1.08916256,101.96,101.91,8.86094236]
["bitfinex","SOLUSD",1770133070310,8.8236806,102.0,101.91,8.86094236]
["bitfinex","SOLUSD",1770133070311,7.93740609,102.01,101.95,7.93740609]
["bitfinex","SOLUSD",1770133070515,0.89701075,102.04,102.0,7.93740609]
["bitfinex","SOLUSD",1770133070712,9.81443151,102.04,101.99,7.93740609]
["bitfinex","SOLUSD",1770133070911,1.87702542,102.04,102.0,7.93740609]
["bitfinex","SOLUSD",1770133071124,1.87702542,102.04,101.99,7.93740609]
["bitfinex","SOLUSD",1770133071336,0.89701075,102.03,101.99,7.93740609]
["bitfinex","SOLUSD",1770133071840,9.8146168,102.02,101.97,8.8384047]
["bitfinex","SOLUSD",1770133072140,0.89701075,102.02,101.98,7.93740609]
["bitfinex","SOLUSD",1770133072435,0.89701075,102.06,102.01,8.8384047]
["bitfinex","SOLUSD",1770133072637,0.89701075,102.06,102.03,7.93740609]
["bitfinex","SOLUSD",1770133072823,1.17964969,102.08,102.04,7.93740609]
["bitfinex","SOLUSD",1770133073027,0.89701075,102.07,102.04,7.93740609]
["bitfinex","SOLUSD",1770133073339,7.93740609,102.06,102.0,0.89204867]
["bitfinex","SOLUSD",1770133073518,0.88123431,102.05,102.02,7.93740609]
["bitfinex","SOLUSD",1770133073836,0.88123431,102.05,102.02,17.73868928]
["bitfinex","SOLUSD",1770133074040,1.86098894,102.07,102.03,7.93740609]
["bitfinex","SOLUSD",1770133074443,1.86098894,102.07,102.02,17.73868928]
["bitfinex","SOLUSD",1770133074740,0.2,102.08,102.06,7.93740609]
["bitfinex","SOLUSD",1770133075133,0.2,102.08,102.05,7.93740609]
["bitfinex","SOLUSD",1770133075435,0.2,102.09,102.07,7.93740609]
["bitfinex","SOLUSD",1770133075634,0.2,102.09,102.08,7.93740609]
["bitfinex","SOLUSD",1770133075837,0.2,102.09,102.07,9.797198]
["bitfinex","SOLUSD",1770133076037,0.2,102.09,102.08,7.93740609]
["bitfinex","SOLUSD",1770133076038,1e-08,102.09,102.08,7.93740609]
["bitfinex","SOLUSD",1770133076238,1e-08,102.09,102.07,17.73460409]
["bitfinex","SOLUSD",1770133076441,1e-08,102.09,102.06,17.73535892]
["bitfinex","SOLUSD",1770133076742,1e-08,102.09,102.07,7.93740609]
["bitfinex","SOLUSD",1770133076952,0.88123432,102.09,102.05,17.7357603]
["bitfinex","SOLUSD",1770133077133,0.88123432,102.09,102.05,7.93740609]
["bitfinex","SOLUSD",1770133077341,0.88123431,102.08,102.04,17.73693436]
["bitfinex","SOLUSD",1770133077838,1.86077918,102.09,102.05,7.93740609]
["bitfinex","SOLUSD",1770133078046,8.8186404,102.08,102.04,9.79970437]
["bitfinex","SOLUSD",1770133078245,8.8186404,102.07,102.03,9.80073514]
["bitfinex","SOLUSD",1770133078540,0.88123431,102.08,102.04,7.93740609]
["bitfinex","SOLUSD",1770133079044,0.88123431,102.07,102.03,7.93740609]
["bitfinex","SOLUSD",1770133079427,8.81864041,102.09,102.05,9.7990442]
["bitfinex","SOLUSD",1770133079628,8.81864041,102.09,102.04,17.73705173]
["bitfinex","SOLUSD",1770133079629,0.88123431,102.08,102.04,17.73705173]
["bitfinex","SOLUSD",1770133079839,0.88123431,102.08,102.05,9.79911073]
["bitfinex","SOLUSD",1770133080240,9.79827499,102.08,102.03,42.24028554]
["bitfinex","SOLUSD",1770133080438,1e-08,102.09,102.06,7.93740609]
["bitfinex","SOLUSD",1770133080640,8.8186404,102.07,102.02,17.7389602]
["bitfinex","SOLUSD",1770133080825,0.88123431,102.04,101.98,0.65796815]
["bitfinex","SOLUSD",1770133081026,8.8186404,102.03,101.98,7.93740609]
["bitfinex","SOLUSD",1770133081331,0.88123431,101.98,101.95,9.80806092]
["bitfinex","SOLUSD",1770133081532,0.38123431,102.01,101.96,7.93740609]
["bitfinex","SOLUSD",1770133081843,7.93740609,102.01,101.97,9.8066808]
["bitfinex","SOLUSD",1770133082060,3.42834945,102.09,102.0,8.86374892]
["bitfinex","SOLUSD",1770133082348,7.93740609,102.07,102.02,7.93740609]
["bitfinex","SOLUSD",1770133082561,5.86943108,102.23,102.02,7.93740609]
["bitfinex","SOLUSD",1770133082783,0.00535238,102.24,102.22,7.93740609]
["bitfinex","SOLUSD",1770133082927,0.3157738,102.36,102.23,7.93740609]
["bitfinex","SOLUSD",1770133083130,0.3157738,102.36,102.2,5.36086188]
["bitfinex","SOLUSD",1770133083340,0.3157738,102.36,102.24,7.93740609]
["bitfinex","SOLUSD",1770133083524,0.94251203,102.3,102.15,7.93740609]
["bitfinex","SOLUSD",1770133083725,0.94251203,102.27,102.15,7.93740609]
["bitfinex","SOLUSD",1770133083946,7.93740609,102.25,102.19,7.93740609]
["bitfinex","SOLUSD",1770133084125,0.94251203,102.26,102.21,17.72118458]
["bitfinex","SOLUSD",1770133084629,0.94251203,102.23,102.2,9.78466994]
["bitfinex","SOLUSD",1770133085230,13.24057372,102.23,102.2,9.78466994]
["bitfinex","SOLUSD",1770133085427,0.97777629,102.28,102.16,24.46908189]
["bitfinex","SOLUSD",1770133085428,13.24057372,102.21,102.16,24.46908189]
["bitfinex","SOLUSD",1770133085632,0.97790178,102.26,102.16,24.46908189]
["bitfinex","SOLUSD",1770133085633,0.94251203,102.2,102.18,9.78637563]
["bitfinex","SOLUSD",1770133086245,9.7789947,102.26,102.13,44.52598221]
["bitfinex","SOLUSD",1770133086246,12.29806169,102.22,102.17,46.55338113]
["bitfinex","SOLUSD",1770133086437,2.93404365,102.25,102.15,39.15754139]
["bitfinex","SOLUSD",1770133086438,0.94251203,102.19,102.16,9.78826834]
["bitfinex","SOLUSD",1770133087036,12.29806169,102.21,102.16,34.25968572]
["bitfinex","SOLUSD",1770133087229,2.93369841,102.26,102.16,85.71201522]
["bitfinex","SOLUSD",1770133087431,12.29806169,102.22,102.16,46.55774741]
["bitfinex","SOLUSD",1770133087638,37.48794444,102.26,102.16,9.78826834]
["bitfinex","SOLUSD",1770133087839,12.29806169,102.17,102.15,9.78942072]
["bitfinex","SOLUSD",1770133088045,12.29806169,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1770133088356,12.29806169,102.18,102.14,34.2657357]
["bitfinex","SOLUSD",1770133089146,2.93494554,102.22,102.14,9.79048364]
["bitfinex","SOLUSD",1770133089147,13.179296,102.16,102.14,9.79048364]
["bitfinex","SOLUSD",1770133089346,13.179296,102.15,102.1,24.48491643]
["bitfinex","SOLUSD",1770133089538,12.29806169,102.19,102.14,13.20938505]
["bitfinex","SOLUSD",1770133089738,0.88123431,102.23,102.18,12.29806169]
["bitfinex","SOLUSD",1770133089942,13.179296,102.23,102.18,12.29806169]
["bitfinex","SOLUSD",1770133090459,13.179296,102.23,102.17,0.91132336]
["bitfinex","SOLUSD",1770133090460,12.29806169,102.19,102.16,9.78841076]
["bitfinex","SOLUSD",1770133090754,12.29806169,102.19,102.13,6.26983962]
["bitfinex","SOLUSD",1770133090755,13.179296,102.18,102.15,9.78933593]
["bitfinex","SOLUSD",1770133090974,12.29806169,102.21,102.17,9.78735882]
["bitfinex","SOLUSD",1770133091266,12.29806169,102.21,102.18,9.78647408]
["bitfinex","SOLUSD",1770133091432,12.29806169,102.22,102.18,9.78647408]
["bitfinex","SOLUSD",1770133091629,12.29806169,102.19,102.16,9.78827024]
["bitfinex","SOLUSD",1770133091952,12.29806169,102.2,102.17,9.78731328]
["bitfinex","SOLUSD",1770133092130,12.29806169,102.22,102.18,9.78643874]
["bitfinex","SOLUSD",1770133092348,12.29806169,102.23,102.18,23.01084326]
["bitfinex","SOLUSD",1770133092635,12.30546566,102.22,102.18,34.25306626]
["bitfinex","SOLUSD",1770133092940,12.30546566,102.2,102.17,9.78751302]
["bitfinex","SOLUSD",1770133093141,13.18669997,102.19,102.14,12.30546566]
["bitfinex","SOLUSD",1770133093456,13.18669997,102.17,102.13,9.79080116]
["bitfinex","SOLUSD",1770133093656,12.30546566,102.16,102.13,9.79080116]
["bitfinex","SOLUSD",1770133093957,12.30546566,102.16,102.12,9.79234783]
["bitfinex","SOLUSD",1770133094160,13.18669997,102.17,102.13,9.79137953]
["bitfinex","SOLUSD",1770133094460,12.30546566,102.15,102.11,10.71967475]
["bitfinex","SOLUSD",1770133094834,12.30546566,102.14,102.11,9.79333192]
["bitfinex","SOLUSD",1770133096043,12.30546566,102.15,102.11,9.79333192]
["bitfinex","SOLUSD",1770133096262,12.30546566,102.15,102.12,9.79219528]
["bitfinex","SOLUSD",1770133096435,12.30546566,102.14,102.11,10.71938772]
["bitfinex","SOLUSD",1770133096634,12.30546566,102.14,102.03,88.03827073]
["bitfinex","SOLUSD",1770133096635,13.18669997,102.12,102.08,9.79602174]
["bitfinex","SOLUSD",1770133096853,13.18669997,102.11,102.07,9.79690354]
["bitfinex","SOLUSD",1770133097051,0.88123431,102.12,102.06,9.79753329]
["bitfinex","SOLUSD",1770133097261,0.88123431,102.12,102.07,13.23180849]
["bitfinex","SOLUSD",1770133097262,13.18669997,102.12,102.07,13.23180849]
["bitfinex","SOLUSD",1770133097761,12.30546566,102.11,102.07,0.92634283]
["bitfinex","SOLUSD",1770133097940,13.18669997,102.12,102.07,13.23180849]
["bitfinex","SOLUSD",1770133098362,13.18669997,102.09,102.05,9.79888797]
["bitfinex","SOLUSD",1770133098550,3.91751461,102.11,102.04,9.7994113]
["bitfinex","SOLUSD",1770133098551,12.30546566,102.07,102.04,9.7994113]
["bitfinex","SOLUSD",1770133098746,3.91751461,102.11,102.04,12.30546566]
["bitfinex","SOLUSD",1770133098747,0.88123431,102.1,102.04,12.30546566]
["bitfinex","SOLUSD",1770133098960,12.30546566,102.11,102.06,13.23180849]
["bitfinex","SOLUSD",1770133099354,39.50546566,102.14,102.09,13.23180849]
["bitfinex","SOLUSD",1770133099561,40.38669997,102.14,102.09,13.23180849]
["bitfinex","SOLUSD",1770133099755,12.30546566,102.13,102.09,0.92634283]
["bitfinex","SOLUSD",1770133099949,40.38669997,102.14,102.09,13.23180849]
["bitfinex","SOLUSD",1770133100376,12.30546566,102.12,102.08,12.30546566]
["bitfinex","SOLUSD",1770133100546,12.30546566,102.12,102.07,47.52196911]
["bitfinex","SOLUSD",1770133100547,13.17418802,102.12,102.07,47.52196911]
["bitfinex","SOLUSD",1770133100867,0.86872236,102.12,102.08,12.30546566]
["bitfinex","SOLUSD",1770133101066,12.30546566,102.13,102.08,12.30546566]
["bitfinex","SOLUSD",1770133101265,12.30546566,102.11,102.07,34.29016062]
["bitfinex","SOLUSD",1770133101448,13.17418802,102.12,102.07,46.59562628]
["bitfinex","SOLUSD",1770133101845,3.91665265,102.13,102.05,24.49643757]
["bitfinex","SOLUSD",1770133101846,13.17418802,102.11,102.05,24.49643757]
["bitfinex","SOLUSD",1770133102057,13.17418802,102.1,102.06,9.79803439]
["bitfinex","SOLUSD",1770133102256,13.17418802,102.1,102.07,9.79707288]
["bitfinex","SOLUSD",1770133102656,13.17418802,102.12,102.07,22.10253854]
["bitfinex","SOLUSD",1770133102857,12.30546566,102.11,102.07,22.10253854]
["bitfinex","SOLUSD",1770133103363,13.17418802,102.14,102.09,13.20095392]
["bitfinex","SOLUSD",1770133103674,28.54100533,102.19,102.14,0.89548826]
["bitfinex","SOLUSD",1770133103847,28.54100533,102.19,102.16,12.30546566]
["bitfinex","SOLUSD",1770133104044,28.54100533,102.19,102.15,13.20095392]
["bitfinex","SOLUSD",1770133104253,27.2,102.22,102.17,13.20095392]
["bitfinex","SOLUSD",1770133104545,12.30546566,102.21,102.16,13.20095392]
["bitfinex","SOLUSD",1770133104768,12.30546566,102.2,102.16,0.89548826]
["bitfinex","SOLUSD",1770133105358,40.89600866,102.22,102.14,22.99100588]
["bitfinex","SOLUSD",1770133105359,12.30546566,102.19,102.14,22.99100588]
["bitfinex","SOLUSD",1770133105563,43.41865296,102.22,102.17,13.20095392]
["bitfinex","SOLUSD",1770133105953,12.30546566,102.21,102.17,0.89548826]
["bitfinex","SOLUSD",1770133106345,27.2,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1770133106546,27.2,102.22,102.19,0.89548826]
["bitfinex","SOLUSD",1770133106764,12.30546566,102.2,102.16,9.7878426]
["bitfinex","SOLUSD",1770133107150,12.30546566,102.2,102.15,10.6844889]
["bitfinex","SOLUSD",1770133107357,12.30546566,102.18,102.13,37.67773656]
["bitfinex","SOLUSD",1770133107663,12.30546566,102.18,102.14,10.68510523]
["bitfinex","SOLUSD",1770133108062,12.30546566,102.19,102.15,22.99035356]
["bitfinex","SOLUSD",1770133108264,39.50546566,102.21,102.16,10.68341368]
["bitfinex","SOLUSD",1770133108460,16.21936777,102.2,102.16,0.89548826]
["bitfinex","SOLUSD",1770133108661,27.2,102.21,102.19,12.30546566]
["bitfinex","SOLUSD",1770133108868,23.72244075,102.23,102.16,9.7884499]
["bitfinex","SOLUSD",1770133108869,11.41697509,102.23,102.2,13.20095392]
["bitfinex","SOLUSD",1770133109654,27.63523341,102.23,102.18,13.20095392]
["bitfinex","SOLUSD",1770133109975,15.32976775,102.23,102.18,0.89548826]
["bitfinex","SOLUSD",1770133110155,12.30546566,102.21,102.18,0.89548826]
["bitfinex","SOLUSD",1770133110353,12.30546566,102.22,102.18,0.89548826]
["bitfinex","SOLUSD",1770133110676,12.30546566,102.2,102.16,10.68351538]
["bitfinex","SOLUSD",1770133111050,12.30546566,102.2,102.16,0.89548826]
["bitfinex","SOLUSD",1770133111252,12.30546566,102.21,102.17,0.89548826]
["bitfinex","SOLUSD",1770133111464,11.41697509,102.23,102.19,13.20095392]
["bitfinex","SOLUSD",1770133111676,27.2,102.26,102.22,13.20095392]
["bitfinex","SOLUSD",1770133111985,31.11160847,102.26,102.22,13.20095392]
["bitfinex","SOLUSD",1770133112186,39.50546566,102.26,102.22,13.20095392]
["bitfinex","SOLUSD",1770133112372,31.11166599,102.26,102.22,8.78046642]
["bitfinex","SOLUSD",1770133112670,7.88497816,102.27,102.22,8.78046642]
["bitfinex","SOLUSD",1770133112671,21.57437676,102.27,102.22,8.78046642]
["bitfinex","SOLUSD",1770133112869,7.88497816,102.26,102.22,0.89548826]
["bitfinex","SOLUSD",1770133113054,7.88497816,102.25,102.22,0.89548826]
["bitfinex","SOLUSD",1770133113258,7.88497816,102.25,102.2,8.78046642]
["bitfinex","SOLUSD",1770133113556,7.88497816,102.26,102.21,8.78046642]
["bitfinex","SOLUSD",1770133114052,7.88497816,102.26,102.21,0.89548826]
["bitfinex","SOLUSD",1770133114053,7.88497816,102.25,102.21,0.89548826]
["bitfinex","SOLUSD",1770133114252,7.88497816,102.24,102.21,0.89548826]
["bitfinex","SOLUSD",1770133114452,3.91236306,102.24,102.21,0.89548826]
["bitfinex","SOLUSD",1770133114777,7.88497816,102.23,102.19,0.89548826]
["bitfinex","SOLUSD",1770133114955,7.88497816,102.23,102.18,8.78046642]
["bitfinex","SOLUSD",1770133115154,7.88497816,102.22,102.17,7.88497816]
["bitfinex","SOLUSD",1770133115351,7.88497816,102.22,102.18,0.89548826]
["bitfinex","SOLUSD",1770133115855,7.88497816,102.2,102.15,0.89548826]
["bitfinex","SOLUSD",1770133116055,7.88497816,102.19,102.15,0.89548826]
["bitfinex","SOLUSD",1770133116249,7.88497816,102.18,102.15,0.89548826]
["bitfinex","SOLUSD",1770133116660,3.91504355,102.17,102.13,0.89548826]
["bitfinex","SOLUSD",1770133116856,15.65408762,102.21,102.15,0.89548826]
["bitfinex","SOLUSD",1770133116857,9.78423623,102.21,102.15,0.89548826]
["bitfinex","SOLUSD",1770133117060,11.79848955,102.21,102.16,8.78046642]
["bitfinex","SOLUSD",1770133117375,3.91274576,102.23,102.18,0.89548826]
["bitfinex","SOLUSD",1770133117677,11.79772392,102.23,102.18,8.78046642]
["bitfinex","SOLUSD",1770133117874,38.97745616,102.24,102.19,8.78046642]
["bitfinex","SOLUSD",1770133118082,48.75836382,102.24,102.19,8.78046642]
["bitfinex","SOLUSD",1770133118277,48.75836382,102.24,102.19,0.89548826]
["bitfinex","SOLUSD",1770133118469,48.75836382,102.24,102.19,8.78046642]
["bitfinex","SOLUSD",1770133119084,7.88497816,102.22,102.17,8.78046642]
["bitfinex","SOLUSD",1770133119385,7.88497816,102.2,102.17,0.89548826]
["bitfinex","SOLUSD",1770133119557,0.86872236,102.22,102.15,17.67427606]
["bitfinex","SOLUSD",1770133119558,7.88497816,102.19,102.15,10.68478616]
["bitfinex","SOLUSD",1770133119759,7.88497816,102.2,102.16,0.89548826]
["bitfinex","SOLUSD",1770133119967,7.88497816,102.19,102.16,0.89548826]
["bitfinex","SOLUSD",1770133120156,41.74210802,102.24,102.18,0.89548826]
["bitfinex","SOLUSD",1770133120464,7.88497816,102.22,102.18,0.89548826]
["bitfinex","SOLUSD",1770133120767,41.74210802,102.24,102.17,0.89548826]
["bitfinex","SOLUSD",1770133120768,7.88497816,102.21,102.17,0.89548826]
["bitfinex","SOLUSD",1770133121080,11.79887248,102.2,102.15,10.68471408]
["bitfinex","SOLUSD",1770133121264,7.88497816,102.19,102.15,0.89548826]
["bitfinex","SOLUSD",1770133121464,7.88497816,102.18,102.15,0.89548826]
["bitfinex","SOLUSD",1770133121886,7.88497816,102.19,102.15,0.89548826]
["bitfinex","SOLUSD",1770133122178,7.88497816,102.18,102.15,0.89548826]
["bitfinex","SOLUSD",1770133122578,7.88497816,102.16,102.12,9.79204913]
["bitfinex","SOLUSD",1770133122885,7.88497816,102.16,102.11,0.89548826]
["bitfinex","SOLUSD",1770133122886,7.88497816,102.14,102.11,0.89548826]
["bitfinex","SOLUSD",1770133123378,11.80100626,102.15,102.11,10.68879236]
["bitfinex","SOLUSD",1770133123571,7.88497816,102.14,102.1,0.89548826]
["bitfinex","SOLUSD",1770133123770,7.88497816,102.12,102.08,0.89548826]
["bitfinex","SOLUSD",1770133123968,7.88497816,102.1,102.06,0.89548826]
["bitfinex","SOLUSD",1770133124175,7.88497816,102.1,102.06,10.69360205]
["bitfinex","SOLUSD",1770133124581,0.91730698,102.17,102.09,12.16024901]
["bitfinex","SOLUSD",1770133124883,8.80228514,102.16,102.11,7.88497816]
["bitfinex","SOLUSD",1770133125187,12.71786185,102.16,102.11,17.67742808]
["bitfinex","SOLUSD",1770133125386,22.5064288,102.16,102.11,17.67742808]
["bitfinex","SOLUSD",1770133125684,8.80228514,102.15,102.1,17.67915329]
["bitfinex","SOLUSD",1770133125991,0.91730698,102.15,102.1,17.67891724]
["bitfinex","SOLUSD",1770133126284,8.80228514,102.15,102.1,17.67891724]
["bitfinex","SOLUSD",1770133126668,8.80228514,102.14,102.09,17.68000706]
["bitfinex","SOLUSD",1770133127273,0.91730698,102.14,102.1,7.88497816]
["bitfinex","SOLUSD",1770133127475,4.83369298,102.14,102.11,7.88497816]
["bitfinex","SOLUSD",1770133127670,3.91590796,102.15,102.11,7.88497816]
["bitfinex","SOLUSD",1770133127986,12.7181931,102.15,102.11,7.88497816]
["bitfinex","SOLUSD",1770133128292,0.91730698,102.19,102.1,5.36086188]
["bitfinex","SOLUSD",1770133128493,4.8315843,102.19,102.16,7.88497816]
["bitfinex","SOLUSD",1770133128997,0.91730698,102.19,102.17,7.88497816]
["bitfinex","SOLUSD",1770133129168,0.91730698,102.19,102.16,7.88497816]
["bitfinex","SOLUSD",1770133129370,4.83178817,102.19,102.16,7.88497816]
["bitfinex","SOLUSD",1770133129573,0.91730698,102.19,102.18,7.88497816]
["bitfinex","SOLUSD",1770133129796,31.11409396,102.2,102.17,7.88497816]
["bitfinex","SOLUSD",1770133130268,32.03140094,102.2,102.17,7.88497816]
["bitfinex","SOLUSD",1770133130469,0.91730698,102.19,102.15,7.88497816]
["bitfinex","SOLUSD",1770133130670,0.91730698,102.19,102.15,17.67443753]
["bitfinex","SOLUSD",1770133130879,31.11409396,102.2,102.17,7.88497816]
["bitfinex","SOLUSD",1770133131089,32.03140094,102.2,102.16,7.88497816]
["bitfinex","SOLUSD",1770133131388,4.83140094,102.2,102.16,7.88497816]
["bitfinex","SOLUSD",1770133131879,4.83140094,102.2,102.17,7.88497816]
["bitfinex","SOLUSD",1770133132265,0.91730698,102.19,102.15,7.88497816]
["bitfinex","SOLUSD",1770133132469,0.91730698,102.19,102.15,12.31432965]
["bitfinex","SOLUSD",1770133133288,12.31432965,102.19,102.15,12.31432965]
["bitfinex","SOLUSD",1770133133479,0.91730698,102.18,102.15,12.31432965]
["bitfinex","SOLUSD",1770133133678,0.91730698,102.22,102.17,12.31432965]
["bitfinex","SOLUSD",1770133133871,0.91730698,102.26,102.21,12.31432965]
["bitfinex","SOLUSD",1770133134190,0.91730698,102.25,102.22,12.31432965]
["bitfinex","SOLUSD",1770133134778,0.91730698,102.25,102.19,0.04174626]
["bitfinex","SOLUSD",1770133135088,0.91730698,102.25,102.23,12.31432965]
["bitfinex","SOLUSD",1770133135293,0.91730698,102.25,102.22,12.31432965]
["bitfinex","SOLUSD",1770133135797,0.91730698,102.25,102.21,12.31432965]
["bitfinex","SOLUSD",1770133136093,0.91730698,102.24,102.22,12.31432965]
["bitfinex","SOLUSD",1770133136394,0.91730698,102.24,102.21,12.31432965]
["bitfinex","SOLUSD",1770133136592,0.91730698,102.24,102.22,12.31432965]
["bitfinex","SOLUSD",1770133136770,0.91730698,102.24,102.21,12.31432965]
["bitfinex","SOLUSD",1770133136974,0.91730698,102.24,102.22,12.31432965]
["bitfinex","SOLUSD",1770133137711,0.91730698,102.24,102.21,12.31432965]
["bitfinex","SOLUSD",1770133137877,4.82910035,102.26,102.22,12.31432965]
["bitfinex","SOLUSD",1770133138076,0.91730698,102.25,102.22,12.31432965]
["bitfinex","SOLUSD",1770133138674,0.91730698,102.25,102.23,12.31432965]
["bitfinex","SOLUSD",1770133138871,0.91730698,102.25,102.22,12.31432965]
["bitfinex","SOLUSD",1770133139585,0.91730698,102.25,102.21,9.78335313]
["bitfinex","SOLUSD",1770133139890,4.82955299,102.25,102.22,12.31432965]
["bitfinex","SOLUSD",1770133140297,4.82955299,102.25,102.21,9.78335313]
["bitfinex","SOLUSD",1770133140298,0.91730698,102.24,102.21,12.31432965]
["bitfinex","SOLUSD",1770133140470,0.91730698,102.28,102.23,12.31432965]
["bitfinex","SOLUSD",1770133140676,4.82816952,102.28,102.26,12.31432965]
["bitfinex","SOLUSD",1770133140883,4.82816952,102.28,102.25,12.31432965]
["bitfinex","SOLUSD",1770133141595,0.91730698,102.27,102.18,0.22477328]
["bitfinex","SOLUSD",1770133141799,13.23163663,102.24,102.2,12.31432965]
["bitfinex","SOLUSD",1770133142006,13.23163663,102.24,102.17,0.08261171]
["bitfinex","SOLUSD",1770133142007,13.23163663,102.21,102.17,12.31432965]
["bitfinex","SOLUSD",1770133142294,12.31432965,102.19,102.15,22.10334816]
["bitfinex","SOLUSD",1770133142496,13.23163663,102.2,102.16,22.10270014]
["bitfinex","SOLUSD",1770133142689,12.31432965,102.19,102.14,9.8781866]
["bitfinex","SOLUSD",1770133143001,12.31432965,102.17,102.13,12.31432965]
["bitfinex","SOLUSD",1770133143185,12.31432965,102.17,102.13,22.10556253]
["bitfinex","SOLUSD",1770133143382,12.31432965,102.17,102.13,12.31432965]
["bitfinex","SOLUSD",1770133143776,12.31432965,102.17,102.12,22.95615437]
["bitfinex","SOLUSD",1770133143985,12.31432965,102.14,102.1,12.31432965]
["bitfinex","SOLUSD",1770133144187,13.70265243,102.17,102.12,12.31432965]
["bitfinex","SOLUSD",1770133144518,16.22860697,102.19,102.15,12.31432965]
["bitfinex","SOLUSD",1770133144674,0.84457086,102.17,102.14,12.31432965]
["bitfinex","SOLUSD",1770133144993,3.91427732,102.19,102.11,12.31432965]
["bitfinex","SOLUSD",1770133144994,13.15890051,102.15,102.11,12.31432965]
["bitfinex","SOLUSD",1770133145195,13.15890051,102.15,102.1,9.79380063]
["bitfinex","SOLUSD",1770133145382,13.15890051,102.15,102.1,22.10802391]
["bitfinex","SOLUSD",1770133145582,13.15890051,102.17,102.12,12.31432965]
["bitfinex","SOLUSD",1770133145783,12.31432965,102.16,102.12,12.31432965]
["bitfinex","SOLUSD",1770133146078,13.15890051,102.13,102.09,12.31432965]
["bitfinex","SOLUSD",1770133146490,2.93714509,102.14,102.1,12.31432965]
["bitfinex","SOLUSD",1770133146692,16.09589045,102.15,102.11,12.31432965]
["bitfinex","SOLUSD",1770133147281,3.7815608,102.15,102.11,22.10767615]
["bitfinex","SOLUSD",1770133147601,16.09589045,102.15,102.11,12.31432965]
["bitfinex","SOLUSD",1770133147797,23.43803435,102.15,102.11,12.31432965]
["bitfinex","SOLUSD",1770133148006,16.09633319,102.13,102.09,12.31432965]
["bitfinex","SOLUSD",1770133148391,3.78200354,102.13,102.09,12.31432965]
["bitfinex","SOLUSD",1770133148592,13.15890051,102.12,102.08,12.31432965]
["bitfinex","SOLUSD",1770133148796,13.15890051,102.12,102.07,12.31432965]
["bitfinex","SOLUSD",1770133148982,13.15890051,102.12,102.08,12.31432965]
["bitfinex","SOLUSD",1770133149185,0.84457086,102.12,102.08,22.11055167]
["bitfinex","SOLUSD",1770133149485,16.09617986,102.14,102.1,12.31432965]
["bitfinex","SOLUSD",1770133150099,12.31432965,102.16,102.11,0.8497449]
["bitfinex","SOLUSD",1770133150300,13.15890051,102.16,102.12,12.31432965]
["bitfinex","SOLUSD",1770133150477,16.09560806,102.16,102.12,12.31432965]
["bitfinex","SOLUSD",1770133150683,16.09560806,102.16,102.11,0.8497449]
["bitfinex","SOLUSD",1770133150897,13.15890051,102.15,102.11,12.31432965]
["bitfinex","SOLUSD",1770133151089,0.84457086,102.15,102.11,12.31432965]
["bitfinex","SOLUSD",1770133151490,22.59246241,102.16,102.08,29.85022068]
["bitfinex","SOLUSD",1770133151491,0.84457086,102.12,102.08,12.31432965]
["bitfinex","SOLUSD",1770133152096,16.0968402,102.12,102.07,22.96082524]
["bitfinex","SOLUSD",1770133152302,16.0968402,102.12,102.08,12.31432965]
["bitfinex","SOLUSD",1770133152805,23.44114102,102.12,102.07,13.16407455]
["bitfinex","SOLUSD",1770133152991,23.44114102,102.12,102.07,22.96122178]
["bitfinex","SOLUSD",1770133153392,23.44114102,102.12,102.07,13.16407455]
["bitfinex","SOLUSD",1770133153711,2.93754672,102.13,102.1,12.31432965]
["bitfinex","SOLUSD",1770133154208,23.44002893,102.13,102.09,12.31432965]
["bitfinex","SOLUSD",1770133154388,8.75452083,102.1,102.06,7.90994997]
["bitfinex","SOLUSD",1770133154585,8.75452083,102.09,102.04,17.90975058]
["bitfinex","SOLUSD",1770133154786,7.90994997,102.08,102.04,18.75949548]
["bitfinex","SOLUSD",1770133155215,0.84457086,102.11,102.06,7.90994997]
["bitfinex","SOLUSD",1770133155391,0.84457086,102.11,102.05,9.79886006]
["bitfinex","SOLUSD",1770133155392,11.69206755,102.13,102.09,7.90994997]
["bitfinex","SOLUSD",1770133155598,11.69206755,102.13,102.08,8.75969487]
["bitfinex","SOLUSD",1770133155788,10.8472122,102.14,102.1,7.90994997]
["bitfinex","SOLUSD",1770133155989,2.93726223,102.14,102.1,7.90994997]
["bitfinex","SOLUSD",1770133156292,8.75452083,102.13,102.09,7.90994997]
["bitfinex","SOLUSD",1770133156491,8.75452083,102.12,102.07,8.75969487]
["bitfinex","SOLUSD",1770133156691,8.75452083,102.11,102.07,7.90994997]
["bitfinex","SOLUSD",1770133156893,0.84457086,102.1,102.06,17.70808488]
["bitfinex","SOLUSD",1770133157087,8.75452083,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133157294,52.73828202,102.14,102.04,0.2]
["bitfinex","SOLUSD",1770133157295,8.75452083,102.08,102.04,0.2]
["bitfinex","SOLUSD",1770133157507,8.75452083,102.07,102.04,0.2]
["bitfinex","SOLUSD",1770133158206,16.10166215,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133158508,11.69317578,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133158707,19.03963478,102.09,102.04,8.95969487]
["bitfinex","SOLUSD",1770133159010,11.69317578,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133159311,3.78322581,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133159524,3.78322581,102.09,102.04,10.84944441]
["bitfinex","SOLUSD",1770133159525,11.69317578,102.09,102.04,18.75939438]
["bitfinex","SOLUSD",1770133159705,8.75452083,102.08,102.04,17.90990188]
["bitfinex","SOLUSD",1770133159912,10.28511395,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133159913,10.84860492,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133160098,11.69317578,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133160407,0.84457086,102.09,102.05,17.70893024]
["bitfinex","SOLUSD",1770133160912,3.78315487,102.09,102.05,17.70893024]
["bitfinex","SOLUSD",1770133161406,8.91849593,102.08,102.04,8.10994997]
["bitfinex","SOLUSD",1770133161795,2.93858401,102.09,102.05,18.65325496]
["bitfinex","SOLUSD",1770133161995,8.91849593,102.09,102.05,17.7089654]
["bitfinex","SOLUSD",1770133162196,11.85731339,102.09,102.05,17.7089654]
["bitfinex","SOLUSD",1770133163716,8.91849593,102.08,102.04,0.2]
["bitfinex","SOLUSD",1770133164294,3.94757177,102.08,102.04,9.99971354]
["bitfinex","SOLUSD",1770133164523,11.85714984,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133164709,11.85714984,102.09,102.04,18.85395307]
["bitfinex","SOLUSD",1770133164892,7.90994997,102.07,102.04,0.2]
["bitfinex","SOLUSD",1770133165296,1.00854596,102.07,102.04,0.2]
["bitfinex","SOLUSD",1770133165698,11.85714984,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133165893,1.00854596,102.09,102.05,8.85423953]
["bitfinex","SOLUSD",1770133166102,3.94719224,102.09,102.05,8.85423953]
["bitfinex","SOLUSD",1770133166309,2.93864628,102.09,102.05,18.65272113]
["bitfinex","SOLUSD",1770133166711,11.85714221,102.09,102.04,9.99977612]
["bitfinex","SOLUSD",1770133167027,8.91849593,102.05,102.01,9.80252293]
["bitfinex","SOLUSD",1770133167191,8.91849593,102.05,102.01,17.7124729]
["bitfinex","SOLUSD",1770133167803,8.91849593,102.05,102.01,10.74681249]
["bitfinex","SOLUSD",1770133168006,8.91849593,102.05,102.01,18.65676246]
["bitfinex","SOLUSD",1770133168215,8.91849593,102.06,102.01,18.65676246]
["bitfinex","SOLUSD",1770133168390,7.90994997,102.05,102.01,18.65676246]
["bitfinex","SOLUSD",1770133168589,10.84979952,102.05,102.01,18.65676246]
["bitfinex","SOLUSD",1770133168794,11.85834548,102.05,102.01,10.74681249]
["bitfinex","SOLUSD",1770133169014,8.91849593,102.04,102.0,17.71344794]
["bitfinex","SOLUSD",1770133169409,7.90994997,102.03,101.99,18.65878584]
["bitfinex","SOLUSD",1770133169600,7.90994997,102.02,101.98,17.91532665]
["bitfinex","SOLUSD",1770133169804,7.90994997,102.0,101.98,0.2]
["bitfinex","SOLUSD",1770133170012,22.04812979,102.05,101.98,8.10994997]
["bitfinex","SOLUSD",1770133170013,7.90994997,102.02,101.98,8.10994997]
["bitfinex","SOLUSD",1770133170314,8.91849593,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770133170519,2.94033715,102.03,102.0,7.90994997]
["bitfinex","SOLUSD",1770133170814,8.91849593,102.05,102.0,0.94428956]
["bitfinex","SOLUSD",1770133171014,8.91849593,102.05,101.99,8.85423953]
["bitfinex","SOLUSD",1770133171015,8.91849593,102.04,101.99,8.85423953]
["bitfinex","SOLUSD",1770133171418,8.91849593,102.04,102.0,7.90994997]
["bitfinex","SOLUSD",1770133172116,7.90994997,102.05,102.01,7.90994997]
["bitfinex","SOLUSD",1770133172414,7.90994997,102.06,102.02,0.94428956]
["bitfinex","SOLUSD",1770133172613,4.27527085,102.08,102.02,0.94428956]
["bitfinex","SOLUSD",1770133172614,8.91849593,102.11,102.06,0.94428956]
["bitfinex","SOLUSD",1770133172817,1.00854596,102.11,102.08,7.90994997]
["bitfinex","SOLUSD",1770133173393,3.94606875,102.13,102.09,7.90994997]
["bitfinex","SOLUSD",1770133173596,3.94580597,102.14,102.1,7.90994997]
["bitfinex","SOLUSD",1770133173812,1.00854596,102.12,102.08,7.90994997]
["bitfinex","SOLUSD",1770133174020,2.93800803,102.11,102.07,7.90994997]
["bitfinex","SOLUSD",1770133174202,10.847958,102.11,102.07,7.90994997]
["bitfinex","SOLUSD",1770133174610,11.85650396,102.11,102.06,18.65188498]
["bitfinex","SOLUSD",1770133175119,19.20152403,102.11,102.06,8.85423953]
["bitfinex","SOLUSD",1770133175321,11.85650396,102.11,102.06,8.85423953]
["bitfinex","SOLUSD",1770133175494,11.8560149,102.13,102.08,8.85423953]
["bitfinex","SOLUSD",1770133175695,11.8560149,102.13,102.09,7.90994997]
["bitfinex","SOLUSD",1770133175899,11.8560149,102.13,102.07,7.90994997]
["bitfinex","SOLUSD",1770133175900,1.00854596,102.11,102.07,7.90994997]
["bitfinex","SOLUSD",1770133176120,2.93814893,102.11,102.07,8.85423953]
["bitfinex","SOLUSD",1770133176308,2.93772032,102.12,102.08,7.90994997]
["bitfinex","SOLUSD",1770133176506,3.94626628,102.12,102.08,7.90994997]
["bitfinex","SOLUSD",1770133176721,7.90994997,102.11,102.07,8.85423953]
["bitfinex","SOLUSD",1770133176926,19.20051707,102.12,102.07,8.85423953]
["bitfinex","SOLUSD",1770133177136,1.00854596,102.11,102.07,7.90994997]
["bitfinex","SOLUSD",1770133177327,8.91849593,102.11,102.07,7.90994997]
["bitfinex","SOLUSD",1770133177705,1.00854596,102.11,102.07,7.90994997]
["bitfinex","SOLUSD",1770133178022,11.85679171,102.1,102.05,18.65301042]
["bitfinex","SOLUSD",1770133178221,7.90994997,102.09,102.05,8.85423953]
["bitfinex","SOLUSD",1770133178411,8.91849593,102.09,102.05,8.85423953]
["bitfinex","SOLUSD",1770133179316,8.91849593,102.09,102.04,17.71001589]
["bitfinex","SOLUSD",1770133180332,2.93887147,102.08,102.04,18.65430545]
["bitfinex","SOLUSD",1770133180703,7.90994997,102.1,102.05,8.85423953]
["bitfinex","SOLUSD",1770133180929,2.93837985,102.1,102.07,7.90994997]
["bitfinex","SOLUSD",1770133181133,11.85687578,102.1,102.05,8.85423953]
["bitfinex","SOLUSD",1770133182234,11.85687578,102.1,102.05,18.65250047]
["bitfinex","SOLUSD",1770133182531,7.90994997,102.09,102.05,18.65250047]
["bitfinex","SOLUSD",1770133182735,8.91849593,102.09,102.05,18.65250047]
["bitfinex","SOLUSD",1770133182921,8.91849593,102.08,102.04,9.79964326]
["bitfinex","SOLUSD",1770133183120,8.91849593,102.05,102.01,9.80252807]
["bitfinex","SOLUSD",1770133183312,7.90994997,102.05,102.01,10.74681763]
["bitfinex","SOLUSD",1770133183508,7.90994997,102.03,101.99,10.74839373]
["bitfinex","SOLUSD",1770133183713,7.90994997,102.01,101.98,0.2]
["bitfinex","SOLUSD",1770133184133,8.91849593,102.0,101.98,0.2]
["bitfinex","SOLUSD",1770133184437,8.91849593,101.99,101.95,9.80801447]
["bitfinex","SOLUSD",1770133184640,8.36079921,102.01,101.96,9.8075863]
["bitfinex","SOLUSD",1770133184937,8.36079921,102.01,101.97,9.80655992]
["bitfinex","SOLUSD",1770133184938,8.91849593,102.01,101.97,9.80655992]
["bitfinex","SOLUSD",1770133185117,11.8595281,102.01,101.97,9.80655992]
["bitfinex","SOLUSD",1770133185527,7.90994997,101.99,101.94,18.66342285]
["bitfinex","SOLUSD",1770133185743,7.90994997,101.98,101.95,9.80866795]
["bitfinex","SOLUSD",1770133185912,7.90994997,101.99,101.95,18.66290748]
["bitfinex","SOLUSD",1770133186622,7.90994997,101.99,101.95,10.75295751]
["bitfinex","SOLUSD",1770133186927,10.8515084,101.99,101.95,10.75295751]
["bitfinex","SOLUSD",1770133187431,10.8515084,101.99,101.95,18.66290748]
["bitfinex","SOLUSD",1770133187728,10.8515084,101.99,101.95,0.94428956]
["bitfinex","SOLUSD",1770133187927,11.86005436,101.99,101.95,0.94428956]
["bitfinex","SOLUSD",1770133188125,7.90994997,101.98,101.93,18.86439554]
["bitfinex","SOLUSD",1770133188327,11.86111433,101.96,101.93,0.2]
["bitfinex","SOLUSD",1770133188731,2.9426184,101.96,101.93,0.2]
["bitfinex","SOLUSD",1770133188918,2.94213163,101.97,101.93,18.86470153]
["bitfinex","SOLUSD",1770133189123,3.95044348,101.98,101.94,8.85423953]
["bitfinex","SOLUSD",1770133189629,11.85982384,102.0,101.95,7.90994997]
["bitfinex","SOLUSD",1770133189836,2.94132791,102.0,101.96,8.85423953]
["bitfinex","SOLUSD",1770133190030,1.00854596,102.02,101.97,0.94428956]
["bitfinex","SOLUSD",1770133190228,1.00854596,102.02,101.98,7.90994997]
["bitfinex","SOLUSD",1770133190428,11.85922698,102.02,101.97,18.66052372]
["bitfinex","SOLUSD",1770133191024,3.94927701,102.02,101.97,18.66052372]
["bitfinex","SOLUSD",1770133191223,9.01076368,102.01,101.97,7.90994997]
["bitfinex","SOLUSD",1770133191428,9.01076368,101.98,101.93,11.05930044]
["bitfinex","SOLUSD",1770133191627,7.90994997,101.97,101.93,1.24915452]
["bitfinex","SOLUSD",1770133191833,7.90994997,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770133191834,9.01076368,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770133192233,1.10081371,101.97,101.93,17.92055858]
["bitfinex","SOLUSD",1770133192439,4.04296984,101.97,101.93,17.92055858]
["bitfinex","SOLUSD",1770133192940,16.34153846,101.99,101.93,10.01060861]
["bitfinex","SOLUSD",1770133193120,16.34153846,101.99,101.95,7.90994997]
["bitfinex","SOLUSD",1770133193322,4.01900347,101.99,101.95,7.90994997]
["bitfinex","SOLUSD",1770133193929,1.07738324,101.99,101.96,7.90994997]
["bitfinex","SOLUSD",1770133194132,4.01871084,102.0,101.96,7.90994997]
["bitfinex","SOLUSD",1770133194337,11.92866081,102.0,101.96,7.90994997]
["bitfinex","SOLUSD",1770133194544,4.01871084,102.0,101.96,7.90994997]
["bitfinex","SOLUSD",1770133194841,1.07738324,102.0,101.96,17.71765724]
["bitfinex","SOLUSD",1770133195039,11.92858004,102.0,101.96,17.71765724]
["bitfinex","SOLUSD",1770133195342,2.94104007,102.01,101.97,7.90994997]
["bitfinex","SOLUSD",1770133195541,10.85068239,102.02,101.98,1.06195973]
["bitfinex","SOLUSD",1770133195730,11.92735673,102.04,102.0,7.90994997]
["bitfinex","SOLUSD",1770133195923,11.36746556,102.04,102.0,7.90994997]
["bitfinex","SOLUSD",1770133196128,19.27741553,102.04,101.99,7.90994997]
["bitfinex","SOLUSD",1770133196524,19.27741553,102.04,102.0,7.90994997]
["bitfinex","SOLUSD",1770133196844,16.33654015,102.06,102.01,7.90994997]
["bitfinex","SOLUSD",1770133197055,1.07738324,102.06,102.02,7.90994997]
["bitfinex","SOLUSD",1770133197243,4.01695485,102.06,102.02,7.90994997]
["bitfinex","SOLUSD",1770133197444,1.07738324,102.08,102.04,7.90994997]
["bitfinex","SOLUSD",1770133197650,7.90994997,102.09,101.99,87.61668826]
["bitfinex","SOLUSD",1770133197651,2.93873851,102.09,102.06,7.90994997]
["bitfinex","SOLUSD",1770133198230,11.36258075,102.09,102.03,1.06195973]
["bitfinex","SOLUSD",1770133198533,19.27253072,102.09,102.05,7.90994997]
["bitfinex","SOLUSD",1770133198730,8.98733321,102.08,102.03,1.06195973]
["bitfinex","SOLUSD",1770133199035,8.98733321,102.05,102.01,7.90994997]
["bitfinex","SOLUSD",1770133199449,1.07738324,102.05,102.01,7.90994997]
["bitfinex","SOLUSD",1770133200340,1.07738324,102.05,101.99,29.87096135]
["bitfinex","SOLUSD",1770133200341,7.21400936,102.09,102.05,1.06195973]
["bitfinex","SOLUSD",1770133200550,0.1,102.17,102.08,7.90994997]
["bitfinex","SOLUSD",1770133200551,1.07738324,102.13,102.08,7.90994997]
["bitfinex","SOLUSD",1770133200753,1.07738324,102.13,102.07,38.56546385]
["bitfinex","SOLUSD",1770133200754,1.07738324,102.13,102.09,7.90994997]
["bitfinex","SOLUSD",1770133201052,8.98733321,102.1,102.05,17.70867152]
["bitfinex","SOLUSD",1770133201229,8.98733321,102.08,102.03,10.08493013]
["bitfinex","SOLUSD",1770133201432,1.07738324,102.08,102.04,9.80000924]
["bitfinex","SOLUSD",1770133201628,8.98733321,102.08,102.04,9.80000924]
["bitfinex","SOLUSD",1770133202070,8.98733321,102.08,102.03,17.71054239]
["bitfinex","SOLUSD",1770133202353,8.98733321,102.06,102.01,7.90994997]
["bitfinex","SOLUSD",1770133202550,1.07738324,102.06,102.02,7.90994997]
["bitfinex","SOLUSD",1770133202734,11.92683144,102.06,102.01,17.71233126]
["bitfinex","SOLUSD",1770133203135,1.07738324,102.06,102.02,17.71182839]
["bitfinex","SOLUSD",1770133203334,11.92686324,102.06,102.02,9.80187842]
["bitfinex","SOLUSD",1770133203556,7.90994997,102.03,101.98,24.81890655]
["bitfinex","SOLUSD",1770133203858,8.98733321,102.03,101.98,18.02115781]
["bitfinex","SOLUSD",1770133204029,7.90994997,102.02,101.97,17.71632003]
["bitfinex","SOLUSD",1770133204229,8.98733321,102.03,101.98,17.7157135]
["bitfinex","SOLUSD",1770133204754,1.07738324,102.03,101.99,7.90994997]
["bitfinex","SOLUSD",1770133204940,1.07738324,102.03,102.0,7.90994997]
["bitfinex","SOLUSD",1770133205250,8.98733321,102.04,101.99,8.21967942]
["bitfinex","SOLUSD",1770133205450,8.98733321,102.01,101.97,7.90994997]
["bitfinex","SOLUSD",1770133205630,7.90994997,102.0,101.96,7.90994997]
["bitfinex","SOLUSD",1770133205831,7.90994997,101.99,101.95,18.03149987]
["bitfinex","SOLUSD",1770133206038,7.90994997,102.0,101.95,18.03149987]
["bitfinex","SOLUSD",1770133206237,8.98733321,102.0,101.95,18.03149987]
["bitfinex","SOLUSD",1770133206449,7.90994997,101.99,101.95,8.22357638]
["bitfinex","SOLUSD",1770133206655,11.92890579,101.99,101.95,7.90994997]
["bitfinex","SOLUSD",1770133207353,11.92890579,101.99,101.94,17.71920394]
["bitfinex","SOLUSD",1770133207544,8.98733321,101.98,101.94,7.90994997]
["bitfinex","SOLUSD",1770133207746,1.07738324,101.98,101.94,17.71942837]
["bitfinex","SOLUSD",1770133208155,8.98733321,101.98,101.94,7.90994997]
["bitfinex","SOLUSD",1770133208375,8.98733321,101.97,101.93,17.920134]
["bitfinex","SOLUSD",1770133208654,10.2952347,101.99,101.95,7.90994997]
["bitfinex","SOLUSD",1770133208655,8.98733321,101.99,101.95,7.90994997]
["bitfinex","SOLUSD",1770133208848,8.98733321,101.99,101.94,8.22492344]
["bitfinex","SOLUSD",1770133209152,8.98733321,101.99,101.93,17.920134]
["bitfinex","SOLUSD",1770133209153,8.98733321,101.97,101.93,17.920134]
["bitfinex","SOLUSD",1770133210136,7.90994997,101.98,101.93,34.53681995]
["bitfinex","SOLUSD",1770133210340,8.98733321,101.98,101.93,42.44676992]
["bitfinex","SOLUSD",1770133210547,11.928678,102.0,101.95,17.71867973]
["bitfinex","SOLUSD",1770133210776,4.01872803,102.0,101.96,7.90994997]
["bitfinex","SOLUSD",1770133211071,11.928678,102.0,101.95,42.55635008]
["bitfinex","SOLUSD",1770133211666,11.75990449,102.05,101.95,42.55635008]
["bitfinex","SOLUSD",1770133211667,1.07738324,102.06,101.99,8.22622462]
["bitfinex","SOLUSD",1770133211863,1.07738324,102.08,102.04,7.90994997]
["bitfinex","SOLUSD",1770133212162,1.07738324,102.08,102.02,1.29647461]
["bitfinex","SOLUSD",1770133212462,8.98733321,102.08,102.04,7.90994997]
["bitfinex","SOLUSD",1770133212645,8.98733321,102.07,102.01,0.28432314]
["bitfinex","SOLUSD",1770133212843,1.07738324,102.07,102.03,17.71050672]
["bitfinex","SOLUSD",1770133214248,1.07738324,102.07,102.04,9.80004736]
["bitfinex","SOLUSD",1770133214449,8.98733321,102.07,102.02,7.90994997]
["bitfinex","SOLUSD",1770133214768,4.01659785,102.07,102.03,7.90994997]
["bitfinex","SOLUSD",1770133214958,7.90994997,102.06,102.02,7.90994997]
["bitfinex","SOLUSD",1770133215163,11.36449635,102.07,102.0,17.7133069]
["bitfinex","SOLUSD",1770133215164,1.07738324,102.04,102.0,17.7133069]
["bitfinex","SOLUSD",1770133215461,8.98733321,102.04,102.0,17.7133069]
["bitfinex","SOLUSD",1770133215666,8.98733321,102.03,101.99,17.71420368]
["bitfinex","SOLUSD",1770133215837,7.90994997,102.04,102.0,17.71349782]
["bitfinex","SOLUSD",1770133216043,1.07738324,102.04,102.0,9.80354785]
["bitfinex","SOLUSD",1770133216239,1.07738324,102.04,102.01,9.80267931]
["bitfinex","SOLUSD",1770133216555,1.07738324,102.06,102.02,7.91849886]
["bitfinex","SOLUSD",1770133216762,11.93549553,102.06,102.02,7.91849886]
["bitfinex","SOLUSD",1770133217069,4.01699667,102.06,102.02,17.72039326]
["bitfinex","SOLUSD",1770133217263,11.93549553,102.06,102.02,17.72039326]
["bitfinex","SOLUSD",1770133217486,11.93549553,102.06,102.02,17.72039046]
["bitfinex","SOLUSD",1770133217660,11.93549553,102.06,102.02,7.91849886]
["bitfinex","SOLUSD",1770133217848,19.28411398,102.06,102.02,7.91849886]
["bitfinex","SOLUSD",1770133218043,1.07738324,102.02,101.97,9.8063796]
["bitfinex","SOLUSD",1770133218262,1.07738324,102.02,101.97,9.80648167]
["bitfinex","SOLUSD",1770133218467,7.91849886,102.01,101.96,18.04453722]
["bitfinex","SOLUSD",1770133218652,7.91849886,102.01,101.97,9.8065465]
["bitfinex","SOLUSD",1770133219263,11.93679056,102.01,101.97,9.8065465]
["bitfinex","SOLUSD",1770133219602,7.91849886,102.0,101.96,18.04453021]
["bitfinex","SOLUSD",1770133219748,7.91849886,102.0,101.96,17.72578466]
["bitfinex","SOLUSD",1770133219944,11.9368074,102.01,101.96,17.72578466]
["bitfinex","SOLUSD",1770133220150,7.91849886,102.0,101.96,17.72578466]
["bitfinex","SOLUSD",1770133220350,7.91849886,102.0,101.95,18.04627774]
["bitfinex","SOLUSD",1770133220647,7.91849886,102.0,101.95,18.04637068]
["bitfinex","SOLUSD",1770133220847,11.90351335,101.99,101.95,9.80833997]
["bitfinex","SOLUSD",1770133221450,8.96204851,101.99,101.95,17.72683883]
["bitfinex","SOLUSD",1770133221655,7.35222037,102.01,101.97,7.91849886]
["bitfinex","SOLUSD",1770133221656,11.90308775,102.01,101.97,7.91849886]
["bitfinex","SOLUSD",1770133221845,11.90308775,102.01,101.95,17.72683883]
["bitfinex","SOLUSD",1770133221846,8.96204851,102.0,101.95,17.72683883]
["bitfinex","SOLUSD",1770133222050,7.91849886,101.98,101.93,0.2]
["bitfinex","SOLUSD",1770133222246,7.91849886,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770133222472,8.96204851,101.96,101.93,0.2]
["bitfinex","SOLUSD",1770133222861,1.04354965,101.96,101.93,10.01045351]
["bitfinex","SOLUSD",1770133223055,3.98540869,101.98,101.94,7.91849886]
["bitfinex","SOLUSD",1770133223408,11.90387336,101.98,101.93,23.28981425]
["bitfinex","SOLUSD",1770133223562,11.90387336,101.98,101.94,7.91849886]
["bitfinex","SOLUSD",1770133224185,11.90387336,101.98,101.93,23.28981425]
["bitfinex","SOLUSD",1770133224572,1.04354965,102.0,101.96,7.91849886]
["bitfinex","SOLUSD",1770133224767,11.90336528,102.0,101.96,7.91849886]
["bitfinex","SOLUSD",1770133225181,11.90336528,102.0,101.96,17.72621748]
["bitfinex","SOLUSD",1770133225376,8.96204851,101.99,101.95,7.91849886]
["bitfinex","SOLUSD",1770133225676,8.96204851,101.99,101.95,9.80865353]
["bitfinex","SOLUSD",1770133225986,8.96204851,101.99,101.94,23.08857768]
["bitfinex","SOLUSD",1770133226179,1.04354965,101.99,101.95,17.727106]
["bitfinex","SOLUSD",1770133226881,11.90367977,101.99,101.95,17.727106]
["bitfinex","SOLUSD",1770133227110,10.85979306,102.0,101.96,7.91849886]
["bitfinex","SOLUSD",1770133227266,10.85979306,102.0,101.95,9.80860714]
["bitfinex","SOLUSD",1770133227267,11.90334271,102.0,101.95,17.727106]
["bitfinex","SOLUSD",1770133227580,7.91849886,101.99,101.95,17.72710951]
["bitfinex","SOLUSD",1770133228177,7.91849886,101.99,101.95,7.91849886]
["bitfinex","SOLUSD",1770133228383,7.91849886,101.99,101.95,17.72720311]
["bitfinex","SOLUSD",1770133228582,7.91849886,102.02,101.98,7.91849886]
["bitfinex","SOLUSD",1770133228886,2.94088814,102.01,101.97,17.72527643]
["bitfinex","SOLUSD",1770133229188,10.859387,102.01,101.96,24.16226191]
["bitfinex","SOLUSD",1770133229368,10.859387,102.01,101.97,7.91849886]
["bitfinex","SOLUSD",1770133229772,7.91849886,102.0,101.96,18.80140003]
["bitfinex","SOLUSD",1770133229973,7.91849886,102.0,101.96,8.99410147]
["bitfinex","SOLUSD",1770133230189,8.96204851,101.99,101.94,51.40417475]
["bitfinex","SOLUSD",1770133230491,1.04354965,101.99,101.95,17.72668283]
["bitfinex","SOLUSD",1770133230785,8.96204851,101.99,101.95,17.72680718]
["bitfinex","SOLUSD",1770133231081,2.94149853,101.99,101.96,7.91849886]
["bitfinex","SOLUSD",1770133231685,8.96204851,101.99,101.95,9.80830832]
["bitfinex","SOLUSD",1770133231889,11.90331025,102.0,101.96,7.91849886]
["bitfinex","SOLUSD",1770133232079,3.98481139,102.0,101.96,7.91849886]
["bitfinex","SOLUSD",1770133232280,3.98481139,102.0,101.95,35.40573535]
["bitfinex","SOLUSD",1770133232281,2.94103961,102.01,101.98,7.91849886]
["bitfinex","SOLUSD",1770133232587,1.04354965,101.98,101.94,46.04329891]
["bitfinex","SOLUSD",1770133232889,7.91849886,101.97,101.93,17.92887377]
["bitfinex","SOLUSD",1770133233267,7.91849886,101.97,101.93,10.01037491]
["bitfinex","SOLUSD",1770133233463,10.86034634,101.98,101.94,1.07560261]
["bitfinex","SOLUSD",1770133233668,10.86012342,101.99,101.95,7.91849886]
["bitfinex","SOLUSD",1770133233867,11.90367307,101.99,101.94,8.99410147]
["bitfinex","SOLUSD",1770133234975,11.90367307,101.99,101.95,7.91849886]
["bitfinex","SOLUSD",1770133235167,7.91849886,101.98,101.94,18.80285106]
["bitfinex","SOLUSD",1770133235374,2.94162456,101.99,101.93,45.16823959]
["bitfinex","SOLUSD",1770133235375,8.96204851,101.97,101.93,45.16823959]
["bitfinex","SOLUSD",1770133235788,8.96204851,101.97,101.93,37.24974073]
["bitfinex","SOLUSD",1770133236298,7.91849886,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770133236502,8.96204851,101.96,101.93,10.01063463]
["bitfinex","SOLUSD",1770133236679,7.91849886,101.97,101.93,10.01063463]
["bitfinex","SOLUSD",1770133236988,8.96204851,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770133237194,7.91849886,101.94,101.93,0.2]
["bitfinex","SOLUSD",1770133237581,8.96204851,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770133237791,9.88005241,101.96,101.93,0.2]
["bitfinex","SOLUSD",1770133237998,7.91849886,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770133238484,10.92360206,101.96,101.93,0.2]
["bitfinex","SOLUSD",1770133238672,1.96145882,101.97,101.93,10.01059374]
["bitfinex","SOLUSD",1770133238998,1.04354965,101.98,101.94,17.72783542]
["bitfinex","SOLUSD",1770133238999,10.92330128,101.98,101.94,17.72783542]
["bitfinex","SOLUSD",1770133239187,9.87964687,101.99,101.95,8.99410147]
["bitfinex","SOLUSD",1770133239495,10.92319652,101.99,101.95,7.91849886]
["bitfinex","SOLUSD",1770133239699,8.96204851,101.97,101.93,37.25021117]
["bitfinex","SOLUSD",1770133239886,7.91849886,101.96,101.93,37.25021117]
["bitfinex","SOLUSD",1770133240076,1.04354965,101.97,101.93,46.24431264]
["bitfinex","SOLUSD",1770133240077,7.91849886,101.97,101.93,46.24431264]
["bitfinex","SOLUSD",1770133240389,7.91849886,101.97,101.94,9.80964145]
["bitfinex","SOLUSD",1770133240588,7.91849886,101.97,101.93,46.24421555]
["bitfinex","SOLUSD",1770133240977,7.91849886,101.97,101.93,38.32571669]
["bitfinex","SOLUSD",1770133241193,9.87954909,101.99,101.94,8.99410147]
["bitfinex","SOLUSD",1770133241393,7.91849886,101.98,101.94,8.99410147]
["bitfinex","SOLUSD",1770133241697,7.91849886,101.97,101.93,46.24421555]
["bitfinex","SOLUSD",1770133242175,8.96204851,101.98,101.93,46.24421555]
["bitfinex","SOLUSD",1770133242376,6.86349164,101.99,101.94,8.99410147]
["bitfinex","SOLUSD",1770133242377,9.87954909,101.99,101.94,8.99410147]
["bitfinex","SOLUSD",1770133242578,1.04354965,101.99,101.95,8.99410147]
["bitfinex","SOLUSD",1770133242777,7.91849886,102.02,101.98,7.91849886]
["bitfinex","SOLUSD",1770133242987,7.91849886,102.04,102.0,1.07560261]
["bitfinex","SOLUSD",1770133243182,8.96204851,102.07,102.03,7.91849886]
["bitfinex","SOLUSD",1770133243391,8.96204851,102.07,102.02,8.99410147]
["bitfinex","SOLUSD",1770133243577,8.96204851,102.07,102.03,7.91849886]
["bitfinex","SOLUSD",1770133243772,1.04354965,102.09,102.05,7.91849886]
["bitfinex","SOLUSD",1770133244009,1.04354965,102.09,102.06,7.91849886]
["bitfinex","SOLUSD",1770133244179,9.87736271,102.1,102.03,35.15849886]
["bitfinex","SOLUSD",1770133244180,7.91849886,102.07,102.03,35.15849886]
["bitfinex","SOLUSD",1770133244505,7.91849886,102.07,102.03,36.23410147]
["bitfinex","SOLUSD",1770133244686,1.04354965,102.08,102.03,36.23410147]
["bitfinex","SOLUSD",1770133244687,8.96204851,102.08,102.03,36.23410147]
["bitfinex","SOLUSD",1770133244994,1.95963158,102.06,102.03,1.07560261]
["bitfinex","SOLUSD",1770133245202,9.87801443,102.07,102.03,1.07560261]
["bitfinex","SOLUSD",1770133245500,8.96204851,102.06,102.02,17.72026774]
["bitfinex","SOLUSD",1770133245699,1.04354965,102.07,102.03,9.80088325]
["bitfinex","SOLUSD",1770133245909,7.91849886,102.05,102.01,35.15849886]
["bitfinex","SOLUSD",1770133246096,7.91849886,102.03,101.99,7.91849886]
["bitfinex","SOLUSD",1770133246785,7.91849886,102.02,101.98,18.7994937]
["bitfinex","SOLUSD",1770133247002,1.04354965,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133247003,8.96204851,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133247293,1.04354965,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133247495,10.84465479,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133247997,18.76315365,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133248300,1.04354965,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133248608,8.96204851,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133249383,18.76316183,102.03,101.99,17.72294431]
["bitfinex","SOLUSD",1770133249582,8.96204851,102.02,101.97,50.32584309]
["bitfinex","SOLUSD",1770133249891,8.96204851,102.0,101.95,9.80802296]
["bitfinex","SOLUSD",1770133250209,7.91849886,101.99,101.95,18.80212443]
["bitfinex","SOLUSD",1770133250378,9.07221494,101.98,101.94,46.02250447]
["bitfinex","SOLUSD",1770133250582,9.07221494,101.98,101.94,27.24]
["bitfinex","SOLUSD",1770133250788,9.07221494,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770133251194,9.80776775,101.96,101.93,0.2]
["bitfinex","SOLUSD",1770133251505,7.91849886,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770133251993,7.91849886,101.95,101.89,34.23409525]
["bitfinex","SOLUSD",1770133251994,9.07221494,101.93,101.88,18.78810109]
["bitfinex","SOLUSD",1770133252199,7.91849886,101.94,101.89,18.78709073]
["bitfinex","SOLUSD",1770133252493,35.48090321,101.96,101.91,8.97318457]
["bitfinex","SOLUSD",1770133252680,43.39940207,101.96,101.91,8.97318457]
["bitfinex","SOLUSD",1770133253082,9.00674457,101.95,101.9,17.73156499]
["bitfinex","SOLUSD",1770133253281,9.00674457,101.95,101.89,30.97266665]
["bitfinex","SOLUSD",1770133253282,7.91849886,101.93,101.89,24.16960322]
["bitfinex","SOLUSD",1770133253496,18.81643654,101.94,101.89,24.16960322]
["bitfinex","SOLUSD",1770133253689,18.81643654,101.94,101.9,17.73196965]
["bitfinex","SOLUSD",1770133253890,18.81643654,101.94,101.9,7.91849886]
["bitfinex","SOLUSD",1770133254088,9.80881248,101.95,101.91,24.16811082]
["bitfinex","SOLUSD",1770133254637,18.81555705,101.95,101.91,7.91849886]
["bitfinex","SOLUSD",1770133254775,9.80781356,101.96,101.92,5.36086188]
["bitfinex","SOLUSD",1770133254977,10.89605927,101.96,101.92,13.27936074]
["bitfinex","SOLUSD",1770133255297,17.72631242,101.96,101.92,14.3555311]
["bitfinex","SOLUSD",1770133255507,10.89551892,101.97,101.93,7.91849886]
["bitfinex","SOLUSD",1770133255801,18.81401778,101.97,101.93,7.91849886]
["bitfinex","SOLUSD",1770133256302,9.00674457,101.96,101.91,46.0468302]
["bitfinex","SOLUSD",1770133256502,7.91849886,101.95,101.91,46.0468302]
["bitfinex","SOLUSD",1770133257200,9.00674457,101.95,101.9,23.09257261]
["bitfinex","SOLUSD",1770133257399,9.80969197,101.94,101.9,51.40874297]
["bitfinex","SOLUSD",1770133257700,9.80969197,101.94,101.91,7.91849886]
["bitfinex","SOLUSD",1770133257898,9.80969197,101.94,101.9,43.49023779]
["bitfinex","SOLUSD",1770133258098,18.81643654,101.94,101.9,35.15849886]
["bitfinex","SOLUSD",1770133258809,9.80807594,101.96,101.92,8.99466922]
["bitfinex","SOLUSD",1770133258983,18.81482051,101.96,101.91,13.27936074]
["bitfinex","SOLUSD",1770133259188,7.91849886,101.94,101.9,46.04781153]
["bitfinex","SOLUSD",1770133259503,9.81065437,101.93,101.9,27.24]
["bitfinex","SOLUSD",1770133259803,18.81739894,101.93,101.9,27.24]
["bitfinex","SOLUSD",1770133260501,1.08824571,101.92,101.88,17.73340834]
["bitfinex","SOLUSD",1770133260695,1.08824571,101.92,101.88,18.8095787]
["bitfinex","SOLUSD",1770133260934,1.08824571,101.9,101.86,18.81160667]
["bitfinex","SOLUSD",1770133261213,9.00674457,101.9,101.86,18.81160667]
["bitfinex","SOLUSD",1770133261414,7.91849886,101.91,101.87,7.91849886]
["bitfinex","SOLUSD",1770133261614,9.00674457,101.91,101.86,18.81160667]
["bitfinex","SOLUSD",1770133262018,1.08824571,101.91,101.87,7.91849886]
["bitfinex","SOLUSD",1770133262225,10.90123252,101.91,101.87,7.91849886]
["bitfinex","SOLUSD",1770133262527,1.08824571,101.9,101.86,1.07617036]
["bitfinex","SOLUSD",1770133262816,9.00674457,101.89,101.85,50.53723863]
["bitfinex","SOLUSD",1770133263026,9.00674457,101.88,101.85,27.44]
["bitfinex","SOLUSD",1770133263397,1.08824571,101.9,101.86,5.36086188]
["bitfinex","SOLUSD",1770133263596,9.00674457,101.9,101.86,7.91849886]
["bitfinex","SOLUSD",1770133263823,1.08824571,101.86,101.84,0.2]
["bitfinex","SOLUSD",1770133263994,7.91849886,101.87,101.84,0.2]
["bitfinex","SOLUSD",1770133264202,9.00674457,101.88,101.84,8.11849886]
["bitfinex","SOLUSD",1770133264527,18.82308245,101.88,101.84,8.11849886]
["bitfinex","SOLUSD",1770133264897,18.82308245,101.88,101.84,17.93777183]
["bitfinex","SOLUSD",1770133265100,10.90458359,101.88,101.84,17.93777183]
["bitfinex","SOLUSD",1770133265717,1.08824571,101.87,101.84,0.2]
["bitfinex","SOLUSD",1770133266016,9.00674457,101.87,101.84,0.2]
["bitfinex","SOLUSD",1770133266219,7.91849886,101.85,101.83,0.1]
["bitfinex","SOLUSD",1770133266514,18.826069,101.84,101.82,0.2]
["bitfinex","SOLUSD",1770133267109,9.81932443,101.84,101.82,0.2]
["bitfinex","SOLUSD",1770133267502,1.08824571,101.83,101.79,17.74220784]
["bitfinex","SOLUSD",1770133267702,9.00674457,101.83,101.78,46.17933944]
["bitfinex","SOLUSD",1770133267907,7.91849886,101.81,101.78,0.1]
["bitfinex","SOLUSD",1770133268108,9.00674457,101.82,101.78,0.1]
["bitfinex","SOLUSD",1770133268514,9.82221785,101.81,101.78,0.1]
["bitfinex","SOLUSD",1770133268910,9.8212561,101.82,101.79,7.91849886]
["bitfinex","SOLUSD",1770133269119,9.82080317,101.83,101.79,8.99466922]
["bitfinex","SOLUSD",1770133269299,1.08824571,101.82,101.78,8.01849886]
["bitfinex","SOLUSD",1770133269639,9.00674457,101.8,101.78,0.1]
["bitfinex","SOLUSD",1770133269920,34.37152496,101.83,101.74,18.92317133]
["bitfinex","SOLUSD",1770133269921,1.08824571,101.79,101.74,18.92317133]
["bitfinex","SOLUSD",1770133270128,7.91849886,101.78,101.74,18.92317133]
["bitfinex","SOLUSD",1770133270334,1.08824571,101.79,101.75,17.74631363]
["bitfinex","SOLUSD",1770133270628,1.08824571,101.79,101.75,18.82222174]
["bitfinex","SOLUSD",1770133270801,10.9124642,101.79,101.75,18.82222174]
["bitfinex","SOLUSD",1770133271000,1.08824571,101.79,101.75,18.82222174]
["bitfinex","SOLUSD",1770133271521,10.91243342,101.79,101.75,18.82222174]
["bitfinex","SOLUSD",1770133271697,10.91243342,101.79,101.74,8.01849886]
["bitfinex","SOLUSD",1770133271698,9.00674457,101.78,101.74,8.01849886]
["bitfinex","SOLUSD",1770133271904,9.00674457,101.78,101.74,9.92847554]
["bitfinex","SOLUSD",1770133272612,18.83221872,101.78,101.74,9.92847554]
["bitfinex","SOLUSD",1770133272801,9.00674457,101.76,101.74,0.1]
["bitfinex","SOLUSD",1770133273420,18.83221872,101.78,101.74,8.01849886]
["bitfinex","SOLUSD",1770133273612,18.83221872,101.78,101.74,0.1]
["bitfinex","SOLUSD",1770133273613,1.08824571,101.77,101.74,0.1]
["bitfinex","SOLUSD",1770133273923,9.00674457,101.77,101.74,0.1]
["bitfinex","SOLUSD",1770133274104,17.24816179,101.78,101.74,1.17617036]
["bitfinex","SOLUSD",1770133274310,9.82458103,101.79,101.75,8.99466922]
["bitfinex","SOLUSD",1770133274513,9.00674457,101.8,101.76,7.91849886]
["bitfinex","SOLUSD",1770133274706,9.00674457,101.8,101.75,8.99466922]
["bitfinex","SOLUSD",1770133274707,7.91849886,101.79,101.75,8.99466922]
["bitfinex","SOLUSD",1770133274918,7.91849886,101.79,101.75,18.82257596]
["bitfinex","SOLUSD",1770133275118,9.00674457,101.8,101.75,18.82257596]
["bitfinex","SOLUSD",1770133275325,1.08824571,101.82,101.78,7.91849886]
["bitfinex","SOLUSD",1770133275509,34.3676355,101.84,101.79,7.91849886]
["bitfinex","SOLUSD",1770133275510,43.37438007,101.84,101.79,7.91849886]
["bitfinex","SOLUSD",1770133275709,1.08824571,101.83,101.79,7.91849886]
["bitfinex","SOLUSD",1770133276327,1.08824571,101.83,101.8,7.91849886]
["bitfinex","SOLUSD",1770133276538,10.90757014,101.84,101.8,7.91849886]
["bitfinex","SOLUSD",1770133276703,10.90720232,101.85,101.81,7.91849886]
["bitfinex","SOLUSD",1770133277104,9.00674457,101.84,101.8,7.91849886]
["bitfinex","SOLUSD",1770133277823,7.91849886,101.82,101.77,18.8202129]
["bitfinex","SOLUSD",1770133278028,9.00674457,101.83,101.79,7.91849886]
["bitfinex","SOLUSD",1770133278331,9.00674457,101.81,101.76,46.10123407]
["bitfinex","SOLUSD",1770133278640,9.00674457,101.81,101.76,46.13882113]
["bitfinex","SOLUSD",1770133278641,9.04433163,101.81,101.76,46.13882113]
["bitfinex","SOLUSD",1770133278927,7.95608592,101.81,101.77,13.3169478]
["bitfinex","SOLUSD",1770133279119,1.08824571,101.79,101.76,27.28]
["bitfinex","SOLUSD",1770133279308,9.04433163,101.79,101.74,24.32200816]
["bitfinex","SOLUSD",1770133279502,9.04433163,101.79,101.74,9.13225628]
["bitfinex","SOLUSD",1770133279707,7.95608592,101.78,101.74,18.96089137]
["bitfinex","SOLUSD",1770133280021,9.04433163,101.79,101.75,7.95608592]
["bitfinex","SOLUSD",1770133280325,34.37490135,101.82,101.78,9.03225628]
["bitfinex","SOLUSD",1770133280509,35.52219245,101.82,101.78,9.00680709]
["bitfinex","SOLUSD",1770133281027,43.47827837,101.82,101.78,7.95608592]
["bitfinex","SOLUSD",1770133281411,18.9251454,101.82,101.78,7.95608592]
["bitfinex","SOLUSD",1770133281609,9.82176838,101.82,101.78,9.82500087]
["bitfinex","SOLUSD",1770133281809,9.82176838,101.82,101.79,7.95608592]
["bitfinex","SOLUSD",1770133282532,18.9251454,101.82,101.78,7.95608592]
["bitfinex","SOLUSD",1770133282706,10.96905948,101.82,101.78,9.13064788]
["bitfinex","SOLUSD",1770133282914,10.96905948,101.82,101.79,7.95608592]
["bitfinex","SOLUSD",1770133283113,9.82073553,101.83,101.8,7.95608592]
["bitfinex","SOLUSD",1770133283427,10.96703388,101.84,101.81,7.95608592]
["bitfinex","SOLUSD",1770133283633,1.1472911,101.84,101.81,7.95608592]
["bitfinex","SOLUSD",1770133283808,10.96673386,101.84,101.8,9.13064788]
["bitfinex","SOLUSD",1770133284009,17.77552868,101.84,101.8,7.95608592]
["bitfinex","SOLUSD",1770133284216,18.92281978,101.84,101.8,7.95608592]
["bitfinex","SOLUSD",1770133284611,18.92281978,101.84,101.79,1.17456196]
["bitfinex","SOLUSD",1770133284612,9.10337702,101.83,101.79,1.17456196]
["bitfinex","SOLUSD",1770133284812,18.92559487,101.81,101.77,1.17456196]
["bitfinex","SOLUSD",1770133285017,18.92559487,101.81,101.77,11.00056713]
["bitfinex","SOLUSD",1770133285326,9.82221785,101.81,101.78,7.95608592]
["bitfinex","SOLUSD",1770133285931,9.82221785,101.81,101.77,9.13064788]
["bitfinex","SOLUSD",1770133285932,43.48113951,101.81,101.77,9.13064788]
["bitfinex","SOLUSD",1770133286125,7.95608592,101.8,101.76,23.14357421]
["bitfinex","SOLUSD",1770133286331,43.48113951,101.81,101.76,16.36205025]
["bitfinex","SOLUSD",1770133286518,43.48113951,101.81,101.77,7.95608592]
["bitfinex","SOLUSD",1770133286832,43.48113951,101.81,101.76,16.36205025]
["bitfinex","SOLUSD",1770133287152,7.95608592,101.8,101.76,9.13064788]
["bitfinex","SOLUSD",1770133287317,9.10337702,101.79,101.75,18.95812085]
["bitfinex","SOLUSD",1770133287512,9.10337702,101.79,101.74,36.51064788]
["bitfinex","SOLUSD",1770133287513,7.95608592,101.78,101.74,36.51064788]
["bitfinex","SOLUSD",1770133287909,9.10337702,101.78,101.74,36.51064788]
["bitfinex","SOLUSD",1770133288110,9.10337702,101.77,101.74,27.38]
["bitfinex","SOLUSD",1770133288533,9.10337702,101.77,101.74,0.1]
["bitfinex","SOLUSD",1770133288716,7.95608592,101.77,101.74,0.1]
["bitfinex","SOLUSD",1770133288916,18.92927737,101.78,101.74,8.05608592]
["bitfinex","SOLUSD",1770133289121,43.49205984,101.78,101.74,0.1]
["bitfinex","SOLUSD",1770133289642,7.95608592,101.77,101.74,0.1]
["bitfinex","SOLUSD",1770133290013,9.10337702,101.75,101.73,0.1]
["bitfinex","SOLUSD",1770133290416,9.10337702,101.74,101.72,1e-08]
["bitfinex","SOLUSD",1770133290619,7.95608592,101.73,101.72,1e-08]
["bitfinex","SOLUSD",1770133290821,18.93331902,101.73,101.72,1e-08]
["bitfinex","SOLUSD",1770133291025,18.93331902,101.73,101.69,1.17456196]
["bitfinex","SOLUSD",1770133291223,7.95608592,101.72,101.69,1.17456196]
["bitfinex","SOLUSD",1770133291839,7.95608592,101.7,101.67,30.89214649]
["bitfinex","SOLUSD",1770133292221,9.10337702,101.69,101.67,29.71758453]
["bitfinex","SOLUSD",1770133292731,9.829942,101.73,101.68,1.17456196]
["bitfinex","SOLUSD",1770133292935,7.95608592,101.72,101.68,7.95608592]
["bitfinex","SOLUSD",1770133293235,9.10337702,101.72,101.67,58.19214649]
["bitfinex","SOLUSD",1770133293416,9.829942,101.73,101.69,9.13064788]
["bitfinex","SOLUSD",1770133293730,9.10337702,101.72,101.67,66.14823241]
["bitfinex","SOLUSD",1770133293937,9.10337702,101.72,101.67,75.98380053]
["bitfinex","SOLUSD",1770133294113,9.10337702,101.72,101.68,18.96529301]
["bitfinex","SOLUSD",1770133294509,9.10337702,101.72,101.68,9.13064788]
["bitfinex","SOLUSD",1770133295039,10.9785171,101.72,101.68,18.96495029]
["bitfinex","SOLUSD",1770133295458,9.10337702,101.69,101.67,29.71758453]
["bitfinex","SOLUSD",1770133295616,7.95608592,101.68,101.66,0.1]
["bitfinex","SOLUSD",1770133295810,9.10337702,101.69,101.66,0.1]
["bitfinex","SOLUSD",1770133296039,9.10337702,101.7,101.66,1.27456196]
["bitfinex","SOLUSD",1770133296517,7.95608592,101.69,101.66,1.27456196]
["bitfinex","SOLUSD",1770133296934,17.79037314,101.69,101.66,0.1]
["bitfinex","SOLUSD",1770133297243,43.52218582,101.69,101.66,0.1]
["bitfinex","SOLUSD",1770133297536,18.93766424,101.69,101.66,0.1]
["bitfinex","SOLUSD",1770133297833,9.8330224,101.7,101.67,1.17456196]
["bitfinex","SOLUSD",1770133298620,17.78910832,101.7,101.66,45.19251562]
["bitfinex","SOLUSD",1770133298919,18.93639942,101.7,101.66,28.57456196]
["bitfinex","SOLUSD",1770133300040,1.1472911,101.74,101.68,1.17456196]
["bitfinex","SOLUSD",1770133300222,18.93138684,101.75,101.71,1.17456196]
["bitfinex","SOLUSD",1770133300424,7.95608592,101.73,101.7,32.66086188]
["bitfinex","SOLUSD",1770133300635,9.10337702,101.73,101.7,27.3]
["bitfinex","SOLUSD",1770133300831,34.39803439,101.75,101.7,36.43064788]
["bitfinex","SOLUSD",1770133300832,7.95608592,101.74,101.7,36.43064788]
["bitfinex","SOLUSD",1770133301033,9.82916125,101.74,101.7,46.26326326]
["bitfinex","SOLUSD",1770133301239,17.78524717,101.74,101.7,46.26326326]
["bitfinex","SOLUSD",1770133301537,17.78524717,101.74,101.7,28.47456196]
["bitfinex","SOLUSD",1770133301734,17.78524717,101.74,101.7,6.53542384]
["bitfinex","SOLUSD",1770133302118,7.95608592,101.73,101.7,1.17456196]
["bitfinex","SOLUSD",1770133302537,18.93174752,101.75,101.7,18.96313694]
["bitfinex","SOLUSD",1770133302724,18.93088619,101.76,101.71,41.79150976]
["bitfinex","SOLUSD",1770133302922,9.10337702,101.75,101.71,27.3]
["bitfinex","SOLUSD",1770133303128,17.78559727,101.74,101.71,27.3]
["bitfinex","SOLUSD",1770133303443,9.82951135,101.74,101.71,27.3]
["bitfinex","SOLUSD",1770133304119,17.78559727,101.74,101.71,27.3]
["bitfinex","SOLUSD",1770133304316,7.95608592,101.76,101.71,46.26212803]
["bitfinex","SOLUSD",1770133304535,18.93088129,101.76,101.71,46.26212803]
["bitfinex","SOLUSD",1770133304736,9.10337702,101.75,101.71,28.47456196]
["bitfinex","SOLUSD",1770133304939,7.95608592,101.73,101.69,43.66859618]
["bitfinex","SOLUSD",1770133305243,17.78670724,101.73,101.69,43.66859618]
["bitfinex","SOLUSD",1770133305428,17.78670724,101.73,101.69,33.83542384]
["bitfinex","SOLUSD",1770133305831,10.97791242,101.73,101.69,27.3]
["bitfinex","SOLUSD",1770133306033,18.93399834,101.73,101.69,45.08972933]
["bitfinex","SOLUSD",1770133306431,10.97791242,101.73,101.69,27.3]
["bitfinex","SOLUSD",1770133306633,7.95608592,101.72,101.69,27.3]
["bitfinex","SOLUSD",1770133307037,7.95608592,101.71,101.66,24.42753373]
["bitfinex","SOLUSD",1770133307225,9.83230172,101.71,101.66,51.72753373]
["bitfinex","SOLUSD",1770133307427,7.95608592,101.7,101.66,51.72753373]
["bitfinex","SOLUSD",1770133307947,42.36807498,101.71,101.66,51.72753373]
["bitfinex","SOLUSD",1770133308247,42.36807498,101.71,101.67,9.13064788]
["bitfinex","SOLUSD",1770133308542,42.36807498,101.71,101.67,1.17456196]
["bitfinex","SOLUSD",1770133308722,18.93567874,101.71,101.67,9.13064788]
["bitfinex","SOLUSD",1770133308921,18.93567874,101.71,101.66,51.72753373]
["bitfinex","SOLUSD",1770133309122,10.97959282,101.71,101.67,18.96589923]
["bitfinex","SOLUSD",1770133309730,1.1472911,101.7,101.66,40.7169478]
["bitfinex","SOLUSD",1770133309925,9.10337702,101.7,101.66,27.4]
["bitfinex","SOLUSD",1770133310555,34.41198906,101.71,101.66,27.4]
["bitfinex","SOLUSD",1770133310556,1.11877029,101.67,101.66,1e-08]
["bitfinex","SOLUSD",1770133310845,9.07485621,101.67,101.64,2.47215037]
["bitfinex","SOLUSD",1770133311252,1.11877029,101.66,101.63,0.1]
["bitfinex","SOLUSD",1770133311432,7.95608592,101.65,101.6,1.14976046]
["bitfinex","SOLUSD",1770133311636,7.95608592,101.63,101.59,16.54981675]
["bitfinex","SOLUSD",1770133311835,34.4284871,101.66,101.61,1.14976046]
["bitfinex","SOLUSD",1770133312043,9.8367106,101.66,101.63,9.10584638]
["bitfinex","SOLUSD",1770133312548,9.83596793,101.67,101.63,9.10584638]
["bitfinex","SOLUSD",1770133312747,9.83596793,101.67,101.64,1.14976046]
["bitfinex","SOLUSD",1770133312953,32.54476377,101.68,101.65,9.10584638]
["bitfinex","SOLUSD",1770133312954,9.83534814,101.68,101.65,9.10584638]
["bitfinex","SOLUSD",1770133313248,9.83415328,101.69,101.66,9.10584638]
["bitfinex","SOLUSD",1770133313839,9.83284169,101.7,101.67,7.95608592]
["bitfinex","SOLUSD",1770133314032,42.37103183,101.7,101.66,1.11229705]
["bitfinex","SOLUSD",1770133314240,7.95608592,101.68,101.64,1.11229705]
["bitfinex","SOLUSD",1770133314751,7.95608592,101.68,101.65,1.11229705]
["bitfinex","SOLUSD",1770133314953,42.37103183,101.7,101.66,1.11229705]
["bitfinex","SOLUSD",1770133315255,9.83284169,101.7,101.66,1.11229705]
["bitfinex","SOLUSD",1770133315455,9.83187493,101.71,101.68,1.11229705]
["bitfinex","SOLUSD",1770133315655,34.41259736,101.71,101.68,1.11229705]
["bitfinex","SOLUSD",1770133315956,34.41259736,101.71,101.64,9.06838297]
["bitfinex","SOLUSD",1770133315957,7.95608592,101.69,101.64,9.06838297]
["bitfinex","SOLUSD",1770133316145,0.27255506,101.7,101.64,9.06838297]
["bitfinex","SOLUSD",1770133316146,7.95608592,101.67,101.64,1.11229705]
["bitfinex","SOLUSD",1770133316350,7.95608592,101.68,101.64,1.11229705]
["bitfinex","SOLUSD",1770133316864,7.95608592,101.67,101.64,1.11229705]
["bitfinex","SOLUSD",1770133317069,7.95608592,101.68,101.64,9.06838297]
["bitfinex","SOLUSD",1770133317240,0.27374893,101.67,101.61,9.06838297]
["bitfinex","SOLUSD",1770133317559,9.83785312,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133317868,17.79317385,101.66,101.62,9.06838297]
["bitfinex","SOLUSD",1770133318555,7.95608592,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133318757,42.38495035,101.66,101.62,1.11229705]
["bitfinex","SOLUSD",1770133318937,7.95608592,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133319660,17.79327204,101.66,101.62,9.06838297]
["bitfinex","SOLUSD",1770133319858,9.83718612,101.66,101.62,9.06838297]
["bitfinex","SOLUSD",1770133320160,7.95608592,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133320340,17.79327204,101.66,101.62,1.11229705]
["bitfinex","SOLUSD",1770133320545,17.79327204,101.66,101.62,9.06838297]
["bitfinex","SOLUSD",1770133320861,7.95608592,101.67,101.63,9.06838297]
["bitfinex","SOLUSD",1770133321062,17.79124636,101.68,101.64,9.06838297]
["bitfinex","SOLUSD",1770133321263,0.26365787,101.69,101.63,9.06838297]
["bitfinex","SOLUSD",1770133321564,17.79444061,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133321758,9.83835469,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133322247,17.79444061,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133322445,9.83835469,101.65,101.62,9.06838297]
["bitfinex","SOLUSD",1770133322760,9.83477576,101.68,101.64,9.06838297]
["bitfinex","SOLUSD",1770133322962,9.83477576,101.68,101.64,1.11229705]
["bitfinex","SOLUSD",1770133323154,17.79086168,101.68,101.65,1.11229705]
["bitfinex","SOLUSD",1770133323471,17.79086168,101.68,101.64,9.06838297]
["bitfinex","SOLUSD",1770133323656,9.83477576,101.68,101.65,1.11229705]
["bitfinex","SOLUSD",1770133323862,9.83477576,101.68,101.65,9.06838297]
["bitfinex","SOLUSD",1770133324169,17.79086168,101.68,101.64,9.06838297]
["bitfinex","SOLUSD",1770133324368,9.83477576,101.68,101.64,18.90693071]
["bitfinex","SOLUSD",1770133324562,9.83477576,101.68,101.64,9.06838297]
["bitfinex","SOLUSD",1770133325162,42.37780109,101.68,101.64,9.06838297]
["bitfinex","SOLUSD",1770133325874,42.37780109,101.68,101.62,1.11229705]
["bitfinex","SOLUSD",1770133325875,7.95608592,101.66,101.62,1.11229705]
["bitfinex","SOLUSD",1770133326250,7.95608592,101.66,101.62,9.06838297]
["bitfinex","SOLUSD",1770133326570,7.95608592,101.66,101.63,1.11229705]
["bitfinex","SOLUSD",1770133326758,8.20776836,101.67,101.63,1.11229705]
["bitfinex","SOLUSD",1770133327071,42.62717034,101.68,101.63,9.06838297]
["bitfinex","SOLUSD",1770133327666,7.95608592,101.67,101.63,9.06838297]
["bitfinex","SOLUSD",1770133327866,17.78989455,101.69,101.66,1.11229705]
["bitfinex","SOLUSD",1770133328064,9.83380863,101.69,101.66,9.06838297]
["bitfinex","SOLUSD",1770133328258,32.53975664,101.7,101.66,9.06838297]
["bitfinex","SOLUSD",1770133328259,17.78942831,101.7,101.66,9.06838297]
["bitfinex","SOLUSD",1770133328444,34.41193692,101.71,101.67,9.06838297]
["bitfinex","SOLUSD",1770133328645,7.95608592,101.7,101.67,1.11229705]
["bitfinex","SOLUSD",1770133328848,7.95608592,101.68,101.65,1.11229705]
["bitfinex","SOLUSD",1770133329567,9.06816006,101.68,101.63,17.79539121]
["bitfinex","SOLUSD",1770133329878,18.90351587,101.68,101.64,7.95608592]
["bitfinex","SOLUSD",1770133330048,9.83535581,101.68,101.64,7.95608592]
["bitfinex","SOLUSD",1770133330254,17.79144173,101.68,101.63,7.95608592]
["bitfinex","SOLUSD",1770133330759,9.83535581,101.68,101.64,7.95608592]
["bitfinex","SOLUSD",1770133331070,9.06816006,101.68,101.63,7.95608592]
["bitfinex","SOLUSD",1770133331254,9.06816006,101.67,101.62,17.79666848]
["bitfinex","SOLUSD",1770133331458,9.06816006,101.67,101.63,1.11229705]
["bitfinex","SOLUSD",1770133331459,7.95608592,101.67,101.63,1.11229705]
["bitfinex","SOLUSD",1770133331779,17.79334313,101.66,101.63,1.11229705]
["bitfinex","SOLUSD",1770133331954,17.79334313,101.66,101.62,7.95608592]
["bitfinex","SOLUSD",1770133332154,1.11207414,101.65,101.6,1.11229705]
["bitfinex","SOLUSD",1770133332361,7.95608592,101.63,101.6,1.11229705]
["bitfinex","SOLUSD",1770133332561,7.95608592,101.64,101.6,1.11229705]
["bitfinex","SOLUSD",1770133333169,1.11207414,101.65,101.6,1.11229705]
["bitfinex","SOLUSD",1770133333467,34.42903371,101.66,101.62,1.11229705]
["bitfinex","SOLUSD",1770133333660,43.49719377,101.66,101.62,9.06838297]
["bitfinex","SOLUSD",1770133334572,43.49719377,101.66,101.62,1.11229705]
["bitfinex","SOLUSD",1770133335660,9.83725721,101.66,101.62,18.90833048]
["bitfinex","SOLUSD",1770133335960,43.49719377,101.66,101.61,18.90940732]
["bitfinex","SOLUSD",1770133336161,7.95608592,101.65,101.61,9.06838297]
["bitfinex","SOLUSD",1770133336355,7.95608592,101.64,101.6,7.95608592]
["bitfinex","SOLUSD",1770133336679,9.06816006,101.64,101.59,35.46126486]
["bitfinex","SOLUSD",1770133336879,7.95608592,101.62,101.59,16.54981675]
["bitfinex","SOLUSD",1770133337184,7.95608592,101.63,101.59,9.06838297]
["bitfinex","SOLUSD",1770133337566,1.11207414,101.65,101.6,9.06838297]
["bitfinex","SOLUSD",1770133337768,7.95608592,101.64,101.6,9.06838297]
["bitfinex","SOLUSD",1770133337963,9.83961428,101.63,101.59,7.95608592]
["bitfinex","SOLUSD",1770133338187,17.7957002,101.63,101.59,9.06838297]
["bitfinex","SOLUSD",1770133338558,9.83961428,101.63,101.59,18.91173174]
["bitfinex","SOLUSD",1770133338876,1.11207414,101.62,101.57,1.11229705]
["bitfinex","SOLUSD",1770133339085,42.39473591,101.63,101.59,1.11229705]
["bitfinex","SOLUSD",1770133339259,34.43864999,101.63,101.59,1.11229705]
["bitfinex","SOLUSD",1770133339457,9.83961428,101.63,101.6,9.06838297]
["bitfinex","SOLUSD",1770133339988,9.8376783,101.65,101.62,1.11229705]
["bitfinex","SOLUSD",1770133340186,33.66207987,101.66,101.62,9.06838297]
["bitfinex","SOLUSD",1770133340480,39.33492247,101.7,101.63,9.09372909]
["bitfinex","SOLUSD",1770133340481,33.64976429,101.68,101.63,9.09372909]
["bitfinex","SOLUSD",1770133340674,33.64976429,101.68,101.64,7.97815789]
["bitfinex","SOLUSD",1770133340873,33.64976429,101.68,101.63,9.09372909]
["bitfinex","SOLUSD",1770133341072,9.83574309,101.67,101.64,7.97815789]
["bitfinex","SOLUSD",1770133341589,10.91789683,101.68,101.64,9.09372909]
["bitfinex","SOLUSD",1770133342164,18.89605472,101.68,101.64,9.09372909]
["bitfinex","SOLUSD",1770133342383,35.50483624,101.68,101.64,9.09372909]
["bitfinex","SOLUSD",1770133342593,10.91789683,101.68,101.64,18.93222321]
["bitfinex","SOLUSD",1770133342962,9.06074779,101.73,101.68,1.1155712]
["bitfinex","SOLUSD",1770133343267,9.06074779,101.73,101.65,27.34]
["bitfinex","SOLUSD",1770133343268,42.37957326,101.74,101.7,7.97815789]
["bitfinex","SOLUSD",1770133343882,10.91156572,101.74,101.7,7.97815789]
["bitfinex","SOLUSD",1770133344092,10.91156572,101.74,101.71,7.97815789]
["bitfinex","SOLUSD",1770133344258,10.91156572,101.74,101.69,1.1155712]
["bitfinex","SOLUSD",1770133344577,9.82848816,101.75,101.71,9.09372909]
["bitfinex","SOLUSD",1770133344980,9.06074779,101.73,101.68,9.09372909]
["bitfinex","SOLUSD",1770133345292,7.97815789,101.72,101.68,9.09372909]
["bitfinex","SOLUSD",1770133345466,7.97815789,101.72,101.68,1.1155712]
["bitfinex","SOLUSD",1770133345862,9.06074779,101.73,101.69,9.09372909]
["bitfinex","SOLUSD",1770133346081,17.80790852,101.74,101.7,9.09372909]
["bitfinex","SOLUSD",1770133346274,9.82975063,101.74,101.7,9.09372909]
["bitfinex","SOLUSD",1770133346670,9.82975063,101.74,101.71,9.09372909]
["bitfinex","SOLUSD",1770133346878,34.39852851,101.75,101.72,7.97815789]
["bitfinex","SOLUSD",1770133347082,34.39852851,101.75,101.71,9.09372909]
["bitfinex","SOLUSD",1770133347385,18.88925173,101.75,101.7,9.09372909]
["bitfinex","SOLUSD",1770133347561,9.06074779,101.74,101.69,7.97815789]
["bitfinex","SOLUSD",1770133347764,7.97815789,101.73,101.69,9.09372909]
["bitfinex","SOLUSD",1770133348175,9.83090837,101.72,101.69,9.09372909]
["bitfinex","SOLUSD",1770133348682,9.83042448,101.73,101.7,9.09372909]
["bitfinex","SOLUSD",1770133348975,9.82938976,101.74,101.71,7.97815789]
["bitfinex","SOLUSD",1770133349166,9.82938976,101.74,101.72,7.97815789]
["bitfinex","SOLUSD",1770133349367,9.82885532,101.75,101.72,7.97815789]
["bitfinex","SOLUSD",1770133350087,43.45962768,101.75,101.71,7.97815789]
["bitfinex","SOLUSD",1770133350294,9.06074779,101.73,101.68,38.26987758]
["bitfinex","SOLUSD",1770133350586,9.06074779,101.73,101.69,9.09372909]
["bitfinex","SOLUSD",1770133350763,7.97815789,101.74,101.7,7.97815789]
["bitfinex","SOLUSD",1770133350965,9.06074779,101.74,101.69,9.09372909]
["bitfinex","SOLUSD",1770133351165,9.06074779,101.74,101.69,18.92750868]
["bitfinex","SOLUSD",1770133351581,9.06074779,101.74,101.69,9.09372909]
["bitfinex","SOLUSD",1770133351989,7.97815789,101.73,101.69,9.09372909]
["bitfinex","SOLUSD",1770133352377,1.0825899,101.74,101.67,9.09372909]
["bitfinex","SOLUSD",1770133352378,9.06074779,101.71,101.67,9.09372909]
["bitfinex","SOLUSD",1770133352575,9.06074779,101.71,101.67,1.1155712]
["bitfinex","SOLUSD",1770133352779,7.97815789,101.7,101.66,9.09372909]
["bitfinex","SOLUSD",1770133353193,1.0825899,101.71,101.66,9.09372909]
["bitfinex","SOLUSD",1770133353194,7.97815789,101.69,101.66,1.1155712]
["bitfinex","SOLUSD",1770133353484,9.06074779,101.71,101.66,9.09372909]
["bitfinex","SOLUSD",1770133354294,18.89334199,101.71,101.67,17.81378235]
["bitfinex","SOLUSD",1770133354588,1.0825899,101.7,101.66,7.97815789]
["bitfinex","SOLUSD",1770133354770,42.39043943,101.71,101.66,18.93036858]
["bitfinex","SOLUSD",1770133354973,7.97815789,101.7,101.66,9.09372909]
["bitfinex","SOLUSD",1770133355681,7.97815789,101.69,101.65,9.09372909]
["bitfinex","SOLUSD",1770133356481,9.83477576,101.68,101.65,9.09372909]
["bitfinex","SOLUSD",1770133357074,9.83390263,101.69,101.66,7.97815789]
["bitfinex","SOLUSD",1770133357274,9.83390263,101.69,101.66,9.09372909]
["bitfinex","SOLUSD",1770133357890,24.58082552,101.71,101.67,9.09372909]
["bitfinex","SOLUSD",1770133357891,7.97815789,101.71,101.67,9.09372909]
["bitfinex","SOLUSD",1770133358098,17.80809989,101.73,101.69,9.09372909]
["bitfinex","SOLUSD",1770133358278,17.80809989,101.73,101.65,34.43145611]
["bitfinex","SOLUSD",1770133358279,43.46554479,101.73,101.68,7.97815789]
["bitfinex","SOLUSD",1770133358474,9.83187493,101.71,101.67,9.09372909]
["bitfinex","SOLUSD",1770133358675,9.06074779,101.7,101.66,9.09372909]
["bitfinex","SOLUSD",1770133359396,34.41156227,101.71,101.67,9.09372909]
["bitfinex","SOLUSD",1770133360194,7.97815789,101.7,101.66,7.97815789]
["bitfinex","SOLUSD",1770133360496,17.81196652,101.69,101.65,36.41372909]
["bitfinex","SOLUSD",1770133360696,9.83380863,101.69,101.66,7.97815789]
["bitfinex","SOLUSD",1770133360998,9.83380863,101.69,101.66,9.09372909]
["bitfinex","SOLUSD",1770133361175,9.83284169,101.7,101.66,9.09372909]
["bitfinex","SOLUSD",1770133361373,9.83284169,101.7,101.67,9.09372909]
["bitfinex","SOLUSD",1770133361890,42.38879551,101.72,101.68,9.09372909]
["bitfinex","SOLUSD",1770133362089,43.47138541,101.72,101.68,9.09372909]
["bitfinex","SOLUSD",1770133362288,9.83140422,101.72,101.68,9.09372909]
["bitfinex","SOLUSD",1770133362587,9.83140422,101.72,101.69,9.09372909]
["bitfinex","SOLUSD",1770133362790,9.83140422,101.72,101.67,51.90876951]
["bitfinex","SOLUSD",1770133362791,7.97815789,101.71,101.67,35.29815789]
["bitfinex","SOLUSD",1770133363002,7.97815789,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770133363301,9.06074779,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770133363597,9.06074779,101.71,101.67,28.4355712]
["bitfinex","SOLUSD",1770133364596,18.8935456,101.71,101.67,36.41372909]
["bitfinex","SOLUSD",1770133364776,9.83279781,101.71,101.67,46.24922253]
["bitfinex","SOLUSD",1770133364982,9.83279781,101.71,101.68,1.1155712]
["bitfinex","SOLUSD",1770133365682,9.83126278,101.72,101.68,9.09372909]
["bitfinex","SOLUSD",1770133365994,9.83126278,101.72,101.69,9.09372909]
["bitfinex","SOLUSD",1770133366400,9.83126278,101.72,101.69,1.1155712]
["bitfinex","SOLUSD",1770133367289,10.91385268,101.72,101.68,7.97815789]
["bitfinex","SOLUSD",1770133367491,1.0825899,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770133367700,7.97815789,101.7,101.67,27.32]
["bitfinex","SOLUSD",1770133368002,9.06074779,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770133368198,7.97815789,101.7,101.67,27.32]
["bitfinex","SOLUSD",1770133368602,9.06074779,101.71,101.67,28.4355712]
["bitfinex","SOLUSD",1770133369103,9.83284169,101.7,101.67,28.4355712]
["bitfinex","SOLUSD",1770133369299,9.83284169,101.7,101.67,36.41372909]
["bitfinex","SOLUSD",1770133369813,9.83284169,101.7,101.67,28.4355712]
["bitfinex","SOLUSD",1770133370186,9.83284169,101.7,101.67,38.27126396]
["bitfinex","SOLUSD",1770133370502,9.83284169,101.7,101.67,28.43360412]
["bitfinex","SOLUSD",1770133370701,17.81099958,101.7,101.67,28.43360412]
["bitfinex","SOLUSD",1770133371209,9.12182483,101.69,101.64,9.09176201]
["bitfinex","SOLUSD",1770133371390,9.12182483,101.69,101.65,1.11360412]
["bitfinex","SOLUSD",1770133372208,7.97815789,101.69,101.65,1.11360412]
["bitfinex","SOLUSD",1770133373186,9.83574309,101.67,101.65,1.11360412]
["bitfinex","SOLUSD",1770133373386,17.81390098,101.67,101.63,28.37196029]
["bitfinex","SOLUSD",1770133373605,42.4032587,101.67,101.63,46.18963106]
["bitfinex","SOLUSD",1770133373787,17.81390098,101.67,101.63,46.18963106]
["bitfinex","SOLUSD",1770133373989,34.42243995,101.68,101.65,1.05196029]
["bitfinex","SOLUSD",1770133374215,1.6675197,101.72,101.67,13.62334291]
["bitfinex","SOLUSD",1770133374383,1.6675197,101.72,101.68,35.29815789]
["bitfinex","SOLUSD",1770133374811,1.6675197,101.71,101.68,27.32]
["bitfinex","SOLUSD",1770133375004,1.6675197,101.7,101.66,17.81486849]
["bitfinex","SOLUSD",1770133375207,1.6675197,101.7,101.66,45.13486849]
["bitfinex","SOLUSD",1770133375505,1.6675197,101.69,101.66,45.13486849]
["bitfinex","SOLUSD",1770133377109,1.6675197,101.69,101.66,17.81486849]
["bitfinex","SOLUSD",1770133377304,9.83222635,101.71,101.67,7.97815789]
["bitfinex","SOLUSD",1770133377496,1.6675197,101.7,101.67,7.97815789]
["bitfinex","SOLUSD",1770133377704,1.6675197,101.7,101.66,17.81486849]
["bitfinex","SOLUSD",1770133378014,1.6675197,101.69,101.66,17.81486849]
["bitfinex","SOLUSD",1770133378309,1.6675197,101.69,101.6,78.73784995]
["bitfinex","SOLUSD",1770133378512,1.6675197,101.68,101.65,7.97815789]
["bitfinex","SOLUSD",1770133378814,1.6675197,101.68,101.65,17.81539398]
["bitfinex","SOLUSD",1770133379895,1.6675197,101.69,101.66,7.97815789]
["bitfinex","SOLUSD",1770133380812,1.6675197,101.69,101.65,9.83723609]
["bitfinex","SOLUSD",1770133380995,1.6675197,101.69,101.66,7.97815789]
["bitfinex","SOLUSD",1770133381197,1.6675197,101.7,101.67,7.97815789]
["bitfinex","SOLUSD",1770133381401,1.6675197,101.7,101.66,7.97815789]
["bitfinex","SOLUSD",1770133381599,1.6675197,101.68,101.65,7.97815789]
["bitfinex","SOLUSD",1770133381802,1.6675197,101.68,101.64,17.81637766]
["bitfinex","SOLUSD",1770133382492,1.6675197,101.68,101.64,7.97815789]
["bitfinex","SOLUSD",1770133382698,1.6675197,101.66,101.62,35.29815789]
["bitfinex","SOLUSD",1770133382906,19.48088619,101.68,101.64,7.97815789]
["bitfinex","SOLUSD",1770133383111,1.6675197,101.68,101.65,7.97815789]
["bitfinex","SOLUSD",1770133383315,1.6675197,101.71,101.67,7.97815789]
["bitfinex","SOLUSD",1770133383512,11.49798123,101.73,101.69,7.97815789]
["bitfinex","SOLUSD",1770133383713,1.6675197,101.72,101.69,7.97815789]
["bitfinex","SOLUSD",1770133384118,1.6675197,101.72,101.67,27.32]
["bitfinex","SOLUSD",1770133384297,1.6675197,101.7,101.66,35.29815789]
["bitfinex","SOLUSD",1770133384498,1.6675197,101.69,101.66,27.32]
["bitfinex","SOLUSD",1770133384699,1.6675197,101.69,101.66,35.29815789]
["bitfinex","SOLUSD",1770133384903,1.6675197,101.69,101.66,27.32]
["bitfinex","SOLUSD",1770133385592,1.6675197,101.68,101.64,7.97815789]
["bitfinex","SOLUSD",1770133386003,1.6675197,101.68,101.65,7.97815789]
["bitfinex","SOLUSD",1770133387210,1.6675197,101.68,101.66,7.97815789]
["bitfinex","SOLUSD",1770133387407,19.47872768,101.7,101.66,7.97815789]
["bitfinex","SOLUSD",1770133387718,1.6675197,101.7,101.67,7.97815789]
["bitfinex","SOLUSD",1770133388502,11.49894877,101.72,101.68,7.97815789]
["bitfinex","SOLUSD",1770133388698,1.6675197,101.72,101.68,7.97815789]
["bitfinex","SOLUSD",1770133388915,1.6675197,101.72,101.69,7.97815789]
["bitfinex","SOLUSD",1770133389218,1.6675197,101.72,101.69,17.8115206]
["bitfinex","SOLUSD",1770133389427,1.6675197,101.73,101.71,7.97815789]
["bitfinex","SOLUSD",1770133389605,1.6675197,101.74,101.7,7.97815789]
["bitfinex","SOLUSD",1770133390012,1.6675197,101.73,101.7,7.97815789]
["bitfinex","SOLUSD",1770133390214,1.6675197,101.73,101.69,42.39604218]
["bitfinex","SOLUSD",1770133390698,1.6675197,101.73,101.7,7.97815789]
["bitfinex","SOLUSD",1770133391302,1.6675197,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770133391524,9.83011882,101.73,101.65,32.57067475]
["bitfinex","SOLUSD",1770133391525,1.6675197,101.69,101.65,32.57067475]
["bitfinex","SOLUSD",1770133391737,1.6675197,101.69,101.66,17.81424099]
["bitfinex","SOLUSD",1770133392023,9.64567759,101.69,101.65,17.81529121]
["bitfinex","SOLUSD",1770133392244,1.6675197,101.69,101.66,17.81484838]
["bitfinex","SOLUSD",1770133392405,1.6675197,101.69,101.64,32.68086188]
["bitfinex","SOLUSD",1770133392406,1.6675197,101.71,101.67,7.97815789]
["bitfinex","SOLUSD",1770133392720,1.6675197,101.71,101.68,7.97815789]
["bitfinex","SOLUSD",1770133393109,1.6675197,101.71,101.69,7.97815789]
["bitfinex","SOLUSD",1770133393510,1.6675197,101.72,101.69,7.97815789]
["bitfinex","SOLUSD",1770133394111,1.6675197,101.71,101.68,7.97815789]
["bitfinex","SOLUSD",1770133394503,11.4978634,101.73,101.69,7.97815789]
["bitfinex","SOLUSD",1770133394708,1.6675197,101.72,101.69,7.97815789]
["bitfinex","SOLUSD",1770133395130,1.6675197,101.71,101.68,17.81221074]
["bitfinex","SOLUSD",1770133395319,1.6675197,101.71,101.67,42.4022355]
["bitfinex","SOLUSD",1770133395625,1.6675197,101.71,101.68,9.83472827]
["bitfinex","SOLUSD",1770133396007,1.6675197,101.7,101.67,17.81334739]
["bitfinex","SOLUSD",1770133396409,1.6675197,101.7,101.66,17.81449311]
["bitfinex","SOLUSD",1770133396724,1.6675197,101.7,101.68,9.83463298]
["bitfinex","SOLUSD",1770133398031,1.6675197,101.7,101.67,17.81346549]
["bitfinex","SOLUSD",1770133398235,1.6675197,101.69,101.66,17.81436094]
["bitfinex","SOLUSD",1770133398428,1.6675197,101.69,101.65,17.81526654]
["bitfinex","SOLUSD",1770133399724,11.50182015,101.69,101.65,17.81526654]
["bitfinex","SOLUSD",1770133399922,1.6675197,101.68,101.65,17.81526654]
["bitfinex","SOLUSD",1770133401335,1.6675197,101.68,101.66,7.97815789]
["bitfinex","SOLUSD",1770133401709,1.6675197,101.68,101.65,17.81526654]
["bitfinex","SOLUSD",1770133401911,1.6675197,101.68,101.66,7.97815789]
["bitfinex","SOLUSD",1770133402139,1.6675197,101.68,101.65,17.81526654]
["bitfinex","SOLUSD",1770133402316,1.6675197,101.68,101.66,7.97815789]
["bitfinex","SOLUSD",1770133402514,1.6675197,101.69,101.66,7.97306995]
["bitfinex","SOLUSD",1770133402836,1.6675197,101.69,101.66,17.80962351]
["bitfinex","SOLUSD",1770133403514,11.50155359,101.69,101.65,42.40441736]
["bitfinex","SOLUSD",1770133403721,1.6675197,101.68,101.65,42.40441736]
["bitfinex","SOLUSD",1770133404334,1.6675197,101.68,101.66,9.83667811]
["bitfinex","SOLUSD",1770133404533,1.6675197,101.68,101.64,9.83790232]
["bitfinex","SOLUSD",1770133404839,1.6675197,101.66,101.62,7.97306995]
["bitfinex","SOLUSD",1770133405012,1.6675197,101.66,101.63,9.83960697]
["bitfinex","SOLUSD",1770133405213,1.6675197,101.66,101.63,17.81267692]
["bitfinex","SOLUSD",1770133406328,11.50430279,101.66,101.62,61.76106796]
["bitfinex","SOLUSD",1770133406634,1.6675197,101.66,101.63,7.97306995]
["bitfinex","SOLUSD",1770133406938,17.80902131,101.67,101.63,7.97306995]
["bitfinex","SOLUSD",1770133406939,1.6675197,101.67,101.64,7.97306995]
["bitfinex","SOLUSD",1770133407134,1.6675197,101.67,101.63,17.81181772]
["bitfinex","SOLUSD",1770133407512,7.97306995,101.67,101.62,9.84032727]
["bitfinex","SOLUSD",1770133407739,1.6675197,101.65,101.62,17.81283224]
["bitfinex","SOLUSD",1770133408339,1.6675197,101.65,101.63,7.97306995]
["bitfinex","SOLUSD",1770133408640,1.6675197,101.65,101.62,37.15976229]
["bitfinex","SOLUSD",1770133408841,1.6675197,101.65,101.63,7.97306995]
["bitfinex","SOLUSD",1770133409044,1.6675197,101.65,101.63,17.81253151]
["bitfinex","SOLUSD",1770133409229,1.6675197,101.65,101.63,9.83946156]
["bitfinex","SOLUSD",1770133409941,1.6675197,101.65,101.63,17.81253151]
["bitfinex","SOLUSD",1770133410243,1.6675197,101.64,101.59,24.60714799]
["bitfinex","SOLUSD",1770133410426,1.6675197,101.63,101.59,35.29306995]
["bitfinex","SOLUSD",1770133410630,1.6675197,101.62,101.59,27.32]
["bitfinex","SOLUSD",1770133410834,34.43221888,101.65,101.56,0.1]
["bitfinex","SOLUSD",1770133410835,1.6675197,101.6,101.56,0.1]
["bitfinex","SOLUSD",1770133411026,11.51168819,101.59,101.56,0.1]
["bitfinex","SOLUSD",1770133411226,1.6675197,101.58,101.56,0.1]
["bitfinex","SOLUSD",1770133411430,1.6675197,101.59,101.56,8.07306995]
["bitfinex","SOLUSD",1770133411732,1.6675197,101.59,101.57,7.97306995]
["bitfinex","SOLUSD",1770133413342,1.6675197,101.59,101.49,0.1]
["bitfinex","SOLUSD",1770133413343,242.83300823,101.59,101.49,0.1]
["bitfinex","SOLUSD",1770133413544,0.83211787,101.42,101.4,7.97306995]
["bitfinex","SOLUSD",1770133413735,5.12800006,101.47,101.4,27.32]
["bitfinex","SOLUSD",1770133413934,5.12800006,101.47,101.41,27.32]
["bitfinex","SOLUSD",1770133414241,5.12800006,101.47,101.36,5.12971955]
["bitfinex","SOLUSD",1770133414242,5.12800006,101.47,101.44,7.97306995]
["bitfinex","SOLUSD",1770133414433,13.10107001,101.47,101.41,35.31306995]
["bitfinex","SOLUSD",1770133414638,14.5572155,101.46,101.41,35.31306995]
["bitfinex","SOLUSD",1770133414951,6.58414555,101.45,101.41,7.97306995]
["bitfinex","SOLUSD",1770133415121,13.10107001,101.47,101.41,7.97306995]
["bitfinex","SOLUSD",1770133415448,10.93552289,101.45,101.41,7.97306995]
["bitfinex","SOLUSD",1770133415632,10.93552289,101.45,101.42,53.94506904]
["bitfinex","SOLUSD",1770133415829,1.07845045,101.45,101.4,37.20193248]
["bitfinex","SOLUSD",1770133416029,5.12800006,101.47,101.44,7.97306995]
["bitfinex","SOLUSD",1770133416030,9.85640631,101.46,101.44,7.97306995]
["bitfinex","SOLUSD",1770133416229,9.85640631,101.46,101.41,27.34]
["bitfinex","SOLUSD",1770133416447,5.12800006,101.47,101.45,7.97306995]
["bitfinex","SOLUSD",1770133416637,5.12800006,101.47,101.46,7.97306995]
["bitfinex","SOLUSD",1770133417332,10.92969663,101.51,101.46,7.97306995]
["bitfinex","SOLUSD",1770133417533,10.92969663,101.51,101.49,7.97306995]
["bitfinex","SOLUSD",1770133417736,1.07845045,101.5,101.44,31.61527085]
["bitfinex","SOLUSD",1770133417955,7.97306995,101.48,101.41,46.83677105]
["bitfinex","SOLUSD",1770133418244,113.28933109,101.51,101.42,7.97306995]
["bitfinex","SOLUSD",1770133418245,1.07845045,101.46,101.42,7.97306995]
["bitfinex","SOLUSD",1770133418443,1.07845045,101.45,101.42,7.97306995]
["bitfinex","SOLUSD",1770133418647,1.07845045,101.45,101.43,7.97306995]
["bitfinex","SOLUSD",1770133418865,1.07845045,101.45,101.4,27.34]
["bitfinex","SOLUSD",1770133419068,1.07845045,101.44,101.4,27.34]
["bitfinex","SOLUSD",1770133419352,9.85901607,101.43,101.41,7.97306995]
["bitfinex","SOLUSD",1770133419553,1.07845045,101.48,101.42,7.97306995]
["bitfinex","SOLUSD",1770133419773,1.07845045,101.48,101.45,7.97306995]
["bitfinex","SOLUSD",1770133420051,42.45922621,101.49,101.41,15.25951659]
["bitfinex","SOLUSD",1770133420052,9.8531875,101.49,101.47,7.97306995]
["bitfinex","SOLUSD",1770133420232,10.93163795,101.49,101.47,7.97306995]
["bitfinex","SOLUSD",1770133420438,10.93163795,101.49,101.46,7.97306995]
["bitfinex","SOLUSD",1770133420648,10.93163795,101.49,101.47,7.97306995]
["bitfinex","SOLUSD",1770133421136,1.07845045,101.51,101.48,7.97306995]
["bitfinex","SOLUSD",1770133421334,1.07845045,101.51,101.5,7.97306995]
["bitfinex","SOLUSD",1770133421528,9.84969992,101.53,101.48,1.03845027]
["bitfinex","SOLUSD",1770133421750,9.84833563,101.54,101.52,7.97306995]
["bitfinex","SOLUSD",1770133421956,78.95832388,101.58,101.53,7.97306995]
["bitfinex","SOLUSD",1770133421957,9.84542679,101.57,101.53,7.97306995]
["bitfinex","SOLUSD",1770133422156,9.84542679,101.57,101.54,7.97306995]
["bitfinex","SOLUSD",1770133422328,0.2,101.58,101.56,7.97306995]
["bitfinex","SOLUSD",1770133422533,24.60292179,101.62,101.57,7.97306995]
["bitfinex","SOLUSD",1770133422728,9.84155102,101.61,101.55,28.39845027]
["bitfinex","SOLUSD",1770133422952,42.41849854,101.61,101.57,7.97306995]
["bitfinex","SOLUSD",1770133423152,34.44542859,101.61,101.57,7.97306995]
["bitfinex","SOLUSD",1770133423534,1.00664474,101.57,101.53,7.97306995]
["bitfinex","SOLUSD",1770133424442,1.00664474,101.57,101.52,10.88856453]
["bitfinex","SOLUSD",1770133424647,1.00664474,101.57,101.54,7.97306995]
["bitfinex","SOLUSD",1770133425248,8.97971469,101.56,101.51,40.69393183]
["bitfinex","SOLUSD",1770133425551,1.00664474,101.54,101.5,35.33306995]
["bitfinex","SOLUSD",1770133425850,9.84736582,101.55,101.51,7.97306995]
["bitfinex","SOLUSD",1770133426245,18.82708051,101.55,101.5,35.33306995]
["bitfinex","SOLUSD",1770133426556,8.97971469,101.53,101.5,27.36]
["bitfinex","SOLUSD",1770133427060,1.00664474,101.53,101.5,27.36]
["bitfinex","SOLUSD",1770133427941,1.00664474,101.53,101.5,45.18487385]
["bitfinex","SOLUSD",1770133428253,9.84833563,101.54,101.5,45.18487385]
["bitfinex","SOLUSD",1770133428461,10.85404208,101.55,101.51,7.97306995]
["bitfinex","SOLUSD",1770133428663,9.84639621,101.56,101.52,7.97306995]
["bitfinex","SOLUSD",1770133429242,1.00664474,101.55,101.51,7.97306995]
["bitfinex","SOLUSD",1770133430455,10.85407955,101.55,101.51,7.97306995]
["bitfinex","SOLUSD",1770133430864,9.84675627,101.56,101.52,7.97306995]
["bitfinex","SOLUSD",1770133431155,1.10947215,101.55,101.52,7.97306995]
["bitfinex","SOLUSD",1770133431757,1.10947215,101.55,101.51,17.82369517]
["bitfinex","SOLUSD",1770133431956,1.10947215,101.54,101.5,35.33306995]
["bitfinex","SOLUSD",1770133432260,9.0825421,101.53,101.5,27.36]
["bitfinex","SOLUSD",1770133432449,10.95974795,101.52,101.48,45.1871035]
["bitfinex","SOLUSD",1770133432764,1.10947215,101.52,101.49,7.97306995]
["bitfinex","SOLUSD",1770133433054,1.10947215,101.52,101.49,9.85317859]
["bitfinex","SOLUSD",1770133433254,1.19607436,101.53,101.5,7.97306995]
["bitfinex","SOLUSD",1770133433560,1.19607436,101.54,101.49,27.36]
["bitfinex","SOLUSD",1770133433961,1.19607436,101.54,101.5,7.97306995]
["bitfinex","SOLUSD",1770133434666,1.19607436,101.54,101.5,17.82514526]
["bitfinex","SOLUSD",1770133434874,4.27527085,101.57,101.5,17.82514526]
["bitfinex","SOLUSD",1770133434875,11.0426009,101.56,101.52,7.97306995]
["bitfinex","SOLUSD",1770133435053,11.04194871,101.57,101.53,7.97306995]
["bitfinex","SOLUSD",1770133435572,1.19607436,101.57,101.53,7.97306995]
["bitfinex","SOLUSD",1770133435753,1.19607436,101.57,101.54,7.97306995]
["bitfinex","SOLUSD",1770133436658,11.04150979,101.57,101.54,7.97306995]
["bitfinex","SOLUSD",1770133437258,11.04150979,101.57,101.53,35.33306995]
["bitfinex","SOLUSD",1770133437459,1.19607436,101.55,101.53,27.36]
["bitfinex","SOLUSD",1770133438270,1.19607436,101.54,101.5,19.02883071]
["bitfinex","SOLUSD",1770133439072,11.04247057,101.56,101.52,9.17679148]
["bitfinex","SOLUSD",1770133439666,11.04247057,101.56,101.52,7.97306995]
["bitfinex","SOLUSD",1770133439871,1.19607436,101.54,101.5,19.02883071]
["bitfinex","SOLUSD",1770133440448,1.19607436,101.54,101.49,9.85281492]
["bitfinex","SOLUSD",1770133440661,9.16914431,101.54,101.49,19.0296064]
["bitfinex","SOLUSD",1770133440866,1.19607436,101.52,101.48,17.82682964]
["bitfinex","SOLUSD",1770133441050,17.8233075,101.53,101.48,19.03055117]
["bitfinex","SOLUSD",1770133441250,9.85023755,101.53,101.49,7.97306995]
["bitfinex","SOLUSD",1770133441569,33.79069912,101.54,101.5,7.97306995]
["bitfinex","SOLUSD",1770133441570,11.0448182,101.54,101.5,7.97306995]
["bitfinex","SOLUSD",1770133441773,6.51165203,101.53,101.5,7.97306995]
["bitfinex","SOLUSD",1770133441971,9.16914431,101.54,101.49,9.17679148]
["bitfinex","SOLUSD",1770133442170,134.01256906,101.62,101.53,9.17679148]
["bitfinex","SOLUSD",1770133442171,1.19607436,101.57,101.53,9.17679148]
["bitfinex","SOLUSD",1770133442368,11.03967931,101.59,101.56,7.97306995]
["bitfinex","SOLUSD",1770133442773,11.03967931,101.59,101.54,1.20372153]
["bitfinex","SOLUSD",1770133442961,7.97306995,101.6,101.51,7.97306995]
["bitfinex","SOLUSD",1770133442962,19.01554052,101.56,101.51,7.97306995]
["bitfinex","SOLUSD",1770133443162,6.5125613,101.55,101.51,19.02775798]
["bitfinex","SOLUSD",1770133443367,6.5125613,101.55,101.51,19.0275711]
["bitfinex","SOLUSD",1770133443691,6.5125613,101.55,101.53,7.97306995]
["bitfinex","SOLUSD",1770133443976,11.04197681,101.57,101.53,7.97306995]
["bitfinex","SOLUSD",1770133444193,1.19607436,101.55,101.51,9.85079641]
["bitfinex","SOLUSD",1770133444367,6.51748095,101.54,101.52,9.85019753]
["bitfinex","SOLUSD",1770133444569,1.19607436,101.55,101.51,9.17679148]
["bitfinex","SOLUSD",1770133444787,6.52240866,101.54,101.51,9.17679148]
["bitfinex","SOLUSD",1770133445081,11.04377497,101.55,101.51,9.17679148]
["bitfinex","SOLUSD",1770133445274,1.19607436,101.55,101.52,7.97306995]
["bitfinex","SOLUSD",1770133445883,6.52599979,101.54,101.52,7.97306995]
["bitfinex","SOLUSD",1770133446080,6.52599979,101.54,101.51,1.20372153]
["bitfinex","SOLUSD",1770133446081,11.04008656,101.59,101.54,1.20372153]
["bitfinex","SOLUSD",1770133446277,6.52400472,101.58,101.56,7.97306995]
["bitfinex","SOLUSD",1770133446469,11.04008656,101.59,101.56,7.97306995]
["bitfinex","SOLUSD",1770133446470,6.52400472,101.57,101.56,7.97306995]
["bitfinex","SOLUSD",1770133447189,1.19607436,101.61,101.56,19.02318769]
["bitfinex","SOLUSD",1770133447369,1.19607436,101.61,101.58,7.97306995]
["bitfinex","SOLUSD",1770133447567,9.84100644,101.62,101.58,7.97306995]
["bitfinex","SOLUSD",1770133447767,11.0370808,101.62,101.59,7.97306995]
["bitfinex","SOLUSD",1770133448361,19.01015075,101.62,101.57,1.20372153]
["bitfinex","SOLUSD",1770133448664,19.01015075,101.62,101.58,7.97306995]
["bitfinex","SOLUSD",1770133448885,43.61160715,101.62,101.57,9.17679148]
["bitfinex","SOLUSD",1770133449063,35.6385372,101.62,101.58,7.97306995]
["bitfinex","SOLUSD",1770133450087,11.0370808,101.62,101.58,7.97306995]
["bitfinex","SOLUSD",1770133450378,9.16914431,101.61,101.57,7.97306995]
["bitfinex","SOLUSD",1770133450565,1.19607436,101.61,101.58,7.97306995]
["bitfinex","SOLUSD",1770133451170,11.03765077,101.61,101.58,7.97306995]
["bitfinex","SOLUSD",1770133451369,11.03765077,101.61,101.57,9.17679148]
["bitfinex","SOLUSD",1770133451572,11.03765077,101.61,101.57,7.97306995]
["bitfinex","SOLUSD",1770133451778,27.26935882,101.61,101.57,7.97306995]
["bitfinex","SOLUSD",1770133451978,11.03765077,101.61,101.57,7.97306995]
["bitfinex","SOLUSD",1770133452792,51.87323639,101.61,101.57,7.97306995]
["bitfinex","SOLUSD",1770133452966,1.19607436,101.6,101.57,7.97306995]
["bitfinex","SOLUSD",1770133453290,9.84300767,101.6,101.57,7.97306995]
["bitfinex","SOLUSD",1770133453470,9.84300767,101.6,101.56,1.20372153]
["bitfinex","SOLUSD",1770133453674,9.84300767,101.6,101.57,7.97306995]
["bitfinex","SOLUSD",1770133454758,34.05859003,101.61,101.59,7.97306995]
["bitfinex","SOLUSD",1770133454759,8.2586381,101.61,101.59,7.97306995]
["bitfinex","SOLUSD",1770133454961,9.84058256,101.62,101.6,7.97306995]
["bitfinex","SOLUSD",1770133455168,1.19607436,101.61,101.58,7.97306995]
["bitfinex","SOLUSD",1770133455493,1.19607436,101.61,101.57,19.02161172]
["bitfinex","SOLUSD",1770133456270,1.19607436,101.61,101.58,7.97306995]
["bitfinex","SOLUSD",1770133456470,1.19607436,101.6,101.57,7.97306995]
["bitfinex","SOLUSD",1770133456779,1.19607436,101.61,101.58,7.97306995]
["bitfinex","SOLUSD",1770133457173,18.10115778,101.6,101.58,7.97306995]
["bitfinex","SOLUSD",1770133457362,18.10115778,101.6,101.57,7.97306995]
["bitfinex","SOLUSD",1770133457790,8.2586381,101.59,101.57,7.97306995]
["bitfinex","SOLUSD",1770133458285,8.2586381,101.59,101.56,11.05006889]
["bitfinex","SOLUSD",1770133458286,9.45471246,101.59,101.56,7.97306995]
["bitfinex","SOLUSD",1770133458591,8.2586381,101.58,101.55,7.97306995]
["bitfinex","SOLUSD",1770133459266,6.56952985,101.57,101.55,7.97306995]
["bitfinex","SOLUSD",1770133459469,6.56952985,101.56,101.55,7.97306995]
["bitfinex","SOLUSD",1770133459677,18.10350324,101.58,101.55,7.97306995]
["bitfinex","SOLUSD",1770133459986,9.84486514,101.58,101.55,7.97306995]
["bitfinex","SOLUSD",1770133462189,35.91429724,101.58,101.55,7.97306995]
["bitfinex","SOLUSD",1770133462387,11.30315332,101.58,101.55,7.9901861]
["bitfinex","SOLUSD",1770133462893,11.30315332,101.58,101.55,17.83750833]
["bitfinex","SOLUSD",1770133463091,11.30315332,101.58,101.55,7.9901861]
["bitfinex","SOLUSD",1770133464289,19.56179142,101.58,101.55,7.9901861]
["bitfinex","SOLUSD",1770133465377,8.2586381,101.57,101.53,37.18899386]
["bitfinex","SOLUSD",1770133465580,19.56179142,101.58,101.55,7.9901861]
["bitfinex","SOLUSD",1770133465799,11.30315332,101.58,101.53,37.18885859]
["bitfinex","SOLUSD",1770133465998,1.45828818,101.62,101.57,7.9901861]
["bitfinex","SOLUSD",1770133466182,11.29887074,101.62,101.59,7.9901861]
["bitfinex","SOLUSD",1770133466495,9.84005816,101.63,101.6,7.9901861]
["bitfinex","SOLUSD",1770133466694,1.45828818,101.64,101.6,7.9901861]
["bitfinex","SOLUSD",1770133466897,1.45828818,101.64,101.62,7.9901861]
["bitfinex","SOLUSD",1770133467102,11.29693987,101.64,101.6,7.9901861]
["bitfinex","SOLUSD",1770133467397,1.45828818,101.63,101.61,7.9901861]
["bitfinex","SOLUSD",1770133467577,11.29856684,101.63,101.6,7.9901861]
["bitfinex","SOLUSD",1770133467981,11.29856684,101.63,101.58,38.66850772]
["bitfinex","SOLUSD",1770133468180,1.45828818,101.61,101.58,7.9901861]
["bitfinex","SOLUSD",1770133469489,11.30016351,101.61,101.58,7.9901861]
["bitfinex","SOLUSD",1770133469804,1.45828818,101.59,101.55,7.9901861]
["bitfinex","SOLUSD",1770133470094,9.44847428,101.58,101.54,7.9901861]
["bitfinex","SOLUSD",1770133470697,1.45828818,101.58,101.54,17.83834076]
["bitfinex","SOLUSD",1770133471400,9.44847428,101.58,101.54,17.83834076]
["bitfinex","SOLUSD",1770133471593,11.30400945,101.57,101.54,7.9901861]
["bitfinex","SOLUSD",1770133471995,11.30400945,101.57,101.53,46.64366876]
["bitfinex","SOLUSD",1770133472219,1.45828818,101.57,101.54,7.9901861]
["bitfinex","SOLUSD",1770133472716,1.45828818,101.57,101.51,9.45474665]
["bitfinex","SOLUSD",1770133472717,1.45828818,101.55,101.51,9.45474665]
["bitfinex","SOLUSD",1770133473013,9.44847428,101.55,101.51,19.30535596]
["bitfinex","SOLUSD",1770133473211,1.45828818,101.55,101.51,19.30535596]
["bitfinex","SOLUSD",1770133473393,1.45828818,101.55,101.51,9.45474665]
["bitfinex","SOLUSD",1770133474007,11.30416318,101.57,101.53,7.9901861]
["bitfinex","SOLUSD",1770133474383,1.45828818,101.55,101.52,7.9901861]
["bitfinex","SOLUSD",1770133474594,1.45828818,101.55,101.51,7.9901861]
["bitfinex","SOLUSD",1770133474595,9.44847428,101.55,101.51,7.9901861]
["bitfinex","SOLUSD",1770133474826,9.44847428,101.55,101.51,9.45474665]
["bitfinex","SOLUSD",1770133474827,1.45828818,101.55,101.51,9.45474665]
["bitfinex","SOLUSD",1770133474982,1.45828818,101.55,101.52,7.9901861]
["bitfinex","SOLUSD",1770133475182,1.45828818,101.55,101.51,9.45474665]
["bitfinex","SOLUSD",1770133475183,9.44847428,101.55,101.51,9.45474665]
["bitfinex","SOLUSD",1770133475592,1.45828818,101.55,101.51,9.45474665]
["bitfinex","SOLUSD",1770133475804,9.84833563,101.54,101.51,9.45474665]
["bitfinex","SOLUSD",1770133476182,9.84833563,101.54,101.51,7.9901861]
["bitfinex","SOLUSD",1770133476707,11.30596625,101.55,101.51,17.84115679]
["bitfinex","SOLUSD",1770133478108,11.30596625,101.55,101.52,7.9901861]
["bitfinex","SOLUSD",1770133478403,1.45828818,101.55,101.51,11.31553124]
["bitfinex","SOLUSD",1770133478711,1.45828818,101.55,101.52,7.9901861]
["bitfinex","SOLUSD",1770133479001,35.91807481,101.57,101.53,7.9901861]
["bitfinex","SOLUSD",1770133479310,1.45828818,101.56,101.52,7.9901861]
["bitfinex","SOLUSD",1770133479501,42.44997273,101.57,101.51,7.9901861]
["bitfinex","SOLUSD",1770133479502,1.45828818,101.54,101.51,7.9901861]
["bitfinex","SOLUSD",1770133480108,1.45828818,101.54,101.5,36.81474665]
["bitfinex","SOLUSD",1770133480295,9.84930562,101.53,101.5,36.81474665]
["bitfinex","SOLUSD",1770133480600,11.30710609,101.54,101.5,46.66693815]
["bitfinex","SOLUSD",1770133480809,11.30710609,101.54,101.51,7.9901861]
["bitfinex","SOLUSD",1770133482106,11.30710609,101.54,101.5,35.3501861]
["bitfinex","SOLUSD",1770133482407,43.91813126,101.54,101.5,35.3501861]
["bitfinex","SOLUSD",1770133482801,35.92794516,101.54,101.5,35.3501861]
["bitfinex","SOLUSD",1770133483905,1.45828818,101.51,101.48,7.9901861]
["bitfinex","SOLUSD",1770133484412,11.31050492,101.5,101.47,7.9901861]
["bitfinex","SOLUSD",1770133484709,1.45828818,101.5,101.47,17.84523199]
["bitfinex","SOLUSD",1770133484911,9.85161221,101.51,101.48,7.9901861]
["bitfinex","SOLUSD",1770133484912,11.30990039,101.51,101.48,7.9901861]
["bitfinex","SOLUSD",1770133485206,35.93514239,101.52,101.47,11.31960644]
["bitfinex","SOLUSD",1770133485513,35.93514239,101.52,101.48,7.9901861]
["bitfinex","SOLUSD",1770133485717,1.45828818,101.51,101.48,7.9901861]
["bitfinex","SOLUSD",1770133486008,1.45828818,101.51,101.47,7.9901861]
["bitfinex","SOLUSD",1770133487098,9.85221674,101.5,101.47,7.9901861]
["bitfinex","SOLUSD",1770133487317,9.85221674,101.5,101.47,17.84520922]
["bitfinex","SOLUSD",1770133487697,11.31050492,101.5,101.47,7.9901861]
["bitfinex","SOLUSD",1770133487896,1.45828818,101.5,101.47,17.84526144]
["bitfinex","SOLUSD",1770133488489,1.45828818,101.5,101.47,7.9901861]
["bitfinex","SOLUSD",1770133488890,1.45828818,101.49,101.46,7.9901861]
["bitfinex","SOLUSD",1770133489096,11.3117424,101.49,101.46,7.9901861]
["bitfinex","SOLUSD",1770133489618,11.3117424,101.49,101.45,1.46456055]
["bitfinex","SOLUSD",1770133489619,19.3019285,101.49,101.45,1.46456055]
["bitfinex","SOLUSD",1770133489843,43.93489726,101.49,101.45,9.45474665]
["bitfinex","SOLUSD",1770133490116,43.93489726,101.49,101.45,1.46456055]
["bitfinex","SOLUSD",1770133490413,1.45828818,101.48,101.44,45.20794688]
["bitfinex","SOLUSD",1770133491205,11.31333215,101.48,101.44,45.20794688]
["bitfinex","SOLUSD",1770133491926,11.31333215,101.48,101.44,46.85119546]
["bitfinex","SOLUSD",1770133492134,11.31333215,101.48,101.45,7.9901861]
["bitfinex","SOLUSD",1770133492326,1.57736953,101.5,101.46,7.9901861]
["bitfinex","SOLUSD",1770133492493,9.56755563,101.49,101.44,38.86100936]
["bitfinex","SOLUSD",1770133492819,1.57736953,101.5,101.46,1.64324858]
["bitfinex","SOLUSD",1770133492994,32.61807974,101.52,101.44,34.50287119]
["bitfinex","SOLUSD",1770133492995,1.70944179,101.52,101.49,7.9901861]
["bitfinex","SOLUSD",1770133493198,11.56033231,101.52,101.49,7.9901861]
["bitfinex","SOLUSD",1770133493417,9.69962789,101.51,101.47,7.9901861]
["bitfinex","SOLUSD",1770133493628,1.70944179,101.5,101.47,7.9901861]
["bitfinex","SOLUSD",1770133493814,1.70944179,101.5,101.46,45.20578049]
["bitfinex","SOLUSD",1770133493815,1.70944179,101.49,101.46,45.20578049]
["bitfinex","SOLUSD",1770133494317,1.70944179,101.49,101.45,17.84686695]
["bitfinex","SOLUSD",1770133495231,11.56334974,101.49,101.45,17.84686695]
["bitfinex","SOLUSD",1770133495935,1.70944179,101.49,101.46,7.9901861]
["bitfinex","SOLUSD",1770133496132,1.70944179,101.48,101.45,9.85668085]
["bitfinex","SOLUSD",1770133496312,11.56279861,101.49,101.45,9.67524741]
["bitfinex","SOLUSD",1770133496513,11.56279861,101.49,101.45,19.53228755]
["bitfinex","SOLUSD",1770133497342,1.70944179,101.48,101.45,7.9901861]
["bitfinex","SOLUSD",1770133497529,1.70944179,101.48,101.44,19.53279599]
["bitfinex","SOLUSD",1770133498029,9.69962789,101.48,101.44,19.53279599]
["bitfinex","SOLUSD",1770133498235,1.70944179,101.47,101.44,17.84812447]
["bitfinex","SOLUSD",1770133498634,1.70944179,101.46,101.43,27.36]
["bitfinex","SOLUSD",1770133498813,9.69962789,101.47,101.43,19.53416528]
["bitfinex","SOLUSD",1770133499131,1.70944179,101.47,101.43,19.53416528]
["bitfinex","SOLUSD",1770133499831,9.85610092,101.46,101.43,19.53416528]
["bitfinex","SOLUSD",1770133500333,1.70944179,101.45,101.42,19.53517267]
["bitfinex","SOLUSD",1770133500536,1.70944179,101.45,101.42,9.67524741]
["bitfinex","SOLUSD",1770133500721,11.56305908,101.49,101.45,1.68506131]
["bitfinex","SOLUSD",1770133501033,39.39494479,101.54,101.49,1.68506131]
["bitfinex","SOLUSD",1770133501034,11.55777742,101.54,101.49,1.68506131]
["bitfinex","SOLUSD",1770133501238,1.70944179,101.51,101.47,1.68506131]
["bitfinex","SOLUSD",1770133501440,9.69962789,101.51,101.47,7.9901861]
["bitfinex","SOLUSD",1770133501733,1.70944179,101.53,101.5,7.9901861]
["bitfinex","SOLUSD",1770133502032,9.84833563,101.54,101.51,7.9901861]
["bitfinex","SOLUSD",1770133502234,9.84833563,101.54,101.5,11.53657259]
["bitfinex","SOLUSD",1770133502235,1.70944179,101.53,101.48,38.91897551]
["bitfinex","SOLUSD",1770133502429,1.70944179,101.51,101.48,35.3701861]
["bitfinex","SOLUSD",1770133502610,1.70944179,101.53,101.48,37.23407971]
["bitfinex","SOLUSD",1770133502814,1.70944179,101.53,101.49,7.9901861]
["bitfinex","SOLUSD",1770133503215,9.69962789,101.53,101.49,7.9901861]
["bitfinex","SOLUSD",1770133503434,1.70944179,101.52,101.49,7.9901861]
["bitfinex","SOLUSD",1770133503937,1.70944179,101.52,101.48,27.38]
["bitfinex","SOLUSD",1770133503938,11.56068797,101.51,101.48,27.38]
["bitfinex","SOLUSD",1770133504140,1.70944179,101.5,101.47,7.9901861]
["bitfinex","SOLUSD",1770133504732,9.69962789,101.49,101.45,17.84679248]
["bitfinex","SOLUSD",1770133505040,9.69962789,101.49,101.45,7.9901861]
["bitfinex","SOLUSD",1770133505342,9.69962789,101.49,101.44,37.05524741]
["bitfinex","SOLUSD",1770133505524,9.69962789,101.45,101.41,7.9901861]
["bitfinex","SOLUSD",1770133505726,4.27527085,101.49,101.4,138.53076415]
["bitfinex","SOLUSD",1770133505727,1.70944179,101.43,101.4,138.53076415]
["bitfinex","SOLUSD",1770133506048,19.55840241,101.44,101.4,158.06791605]
["bitfinex","SOLUSD",1770133506332,11.56695986,101.45,101.42,7.9901861]
["bitfinex","SOLUSD",1770133506539,9.69962789,101.44,101.4,158.06791605]
["bitfinex","SOLUSD",1770133506736,9.69962789,101.43,101.4,138.53076415]
["bitfinex","SOLUSD",1770133507337,34.50019919,101.45,101.4,58.73870364]
["bitfinex","SOLUSD",1770133507515,7.9901861,101.44,101.4,1.89268226]
["bitfinex","SOLUSD",1770133507839,17.85017426,101.42,101.4,0.1]
["bitfinex","SOLUSD",1770133508038,7.9901861,101.41,101.4,1e-08]
["bitfinex","SOLUSD",1770133508214,7.9901861,101.41,101.39,0.1]
["bitfinex","SOLUSD",1770133508215,7.9901861,101.41,101.37,0.1]
["bitfinex","SOLUSD",1770133508419,7.9901861,101.4,101.37,1.89268226]
["bitfinex","SOLUSD",1770133508630,34.50995858,101.42,101.37,1.89268226]
["bitfinex","SOLUSD",1770133508832,7.9901861,101.4,101.37,1.89268226]
["bitfinex","SOLUSD",1770133509028,7.9901861,101.39,101.37,0.1]
["bitfinex","SOLUSD",1770133509254,34.50995858,101.42,101.37,1.89268226]
["bitfinex","SOLUSD",1770133509458,9.85901607,101.43,101.39,9.78286836]
["bitfinex","SOLUSD",1770133509650,7.9901861,101.41,101.37,0.1]
["bitfinex","SOLUSD",1770133509829,9.86290561,101.39,101.37,0.1]
["bitfinex","SOLUSD",1770133510154,17.85309171,101.39,101.37,0.1]
["bitfinex","SOLUSD",1770133510451,17.84920217,101.43,101.39,1.79268226]
["bitfinex","SOLUSD",1770133510657,17.84920217,101.43,101.39,9.78286836]
["bitfinex","SOLUSD",1770133510953,17.84920217,101.43,101.38,1.79268226]
["bitfinex","SOLUSD",1770133510954,7.9901861,101.42,101.38,1.79268226]
["bitfinex","SOLUSD",1770133511255,7.9901861,101.42,101.38,9.78286836]
["bitfinex","SOLUSD",1770133511461,34.50655624,101.43,101.39,9.78286836]
["bitfinex","SOLUSD",1770133511462,17.84920217,101.43,101.39,9.78286836]
["bitfinex","SOLUSD",1770133511753,17.84920217,101.43,101.39,1.79268226]
["bitfinex","SOLUSD",1770133511958,7.9901861,101.42,101.39,1.79268226]
["bitfinex","SOLUSD",1770133512169,7.9901861,101.42,101.37,9.88286836]
["bitfinex","SOLUSD",1770133512335,7.9901861,101.41,101.37,0.1]
["bitfinex","SOLUSD",1770133512652,34.5573927,101.43,101.38,1.79268226]
["bitfinex","SOLUSD",1770133512833,17.84920217,101.43,101.39,9.78286836]
["bitfinex","SOLUSD",1770133513453,7.9901861,101.4,101.37,0.1]
["bitfinex","SOLUSD",1770133513835,34.56561294,101.43,101.38,9.78286836]
["bitfinex","SOLUSD",1770133514038,9.85901607,101.43,101.39,9.78286836]
["bitfinex","SOLUSD",1770133514264,9.85827533,101.44,101.41,1.79268226]
["bitfinex","SOLUSD",1770133514458,9.85827533,101.44,101.38,9.86356163]
["bitfinex","SOLUSD",1770133514459,17.84846143,101.44,101.39,9.78286836]
["bitfinex","SOLUSD",1770133514761,7.9901861,101.43,101.39,9.78286836]
["bitfinex","SOLUSD",1770133514959,7.9901861,101.42,101.37,29.27268226]
["bitfinex","SOLUSD",1770133515149,8.05736861,101.43,101.38,9.78286836]
["bitfinex","SOLUSD",1770133515353,7.9901861,101.42,101.38,9.78286836]
["bitfinex","SOLUSD",1770133515849,9.86193293,101.4,101.37,35.4701861]
["bitfinex","SOLUSD",1770133516044,17.85211903,101.4,101.37,0.1]
["bitfinex","SOLUSD",1770133516446,7.9901861,101.39,101.37,0.1]
["bitfinex","SOLUSD",1770133516646,17.85211903,101.4,101.37,0.1]
["bitfinex","SOLUSD",1770133516943,42.59010659,101.4,101.34,1.89268226]
["bitfinex","SOLUSD",1770133517158,7.9901861,101.39,101.35,9.82444597]
["bitfinex","SOLUSD",1770133517351,7.9901861,101.39,101.35,1.83425987]
["bitfinex","SOLUSD",1770133517544,7.9901861,101.39,101.35,9.82444597]
["bitfinex","SOLUSD",1770133517745,7.9901861,101.39,101.35,1.83425987]
["bitfinex","SOLUSD",1770133518049,34.51676527,101.4,101.35,1.83425987]
["bitfinex","SOLUSD",1770133518050,17.85211903,101.4,101.36,9.82444597]
["bitfinex","SOLUSD",1770133518250,9.86193293,101.4,101.36,9.82444597]
["bitfinex","SOLUSD",1770133518467,17.85211903,101.4,101.36,9.82444597]
["bitfinex","SOLUSD",1770133518763,34.51676527,101.4,101.36,1.83425987]
["bitfinex","SOLUSD",1770133519056,7.9901861,101.39,101.35,1.83425987]
["bitfinex","SOLUSD",1770133519263,17.85211903,101.4,101.36,9.82444597]
["bitfinex","SOLUSD",1770133519872,17.85157659,101.41,101.37,9.82444597]
["bitfinex","SOLUSD",1770133520047,7.9901861,101.4,101.37,1.83425987]
["bitfinex","SOLUSD",1770133520253,42.50397773,101.41,101.37,1.83425987]
["bitfinex","SOLUSD",1770133521445,9.86139049,101.41,101.38,1.83425987]
["bitfinex","SOLUSD",1770133521646,17.84759501,101.45,101.41,1.83425987]
["bitfinex","SOLUSD",1770133522643,7.9901861,101.44,101.41,1.83425987]
["bitfinex","SOLUSD",1770133523269,34.50009003,101.45,101.37,39.09867472]
["bitfinex","SOLUSD",1770133523270,7.9901861,101.42,101.37,39.09867472]
["bitfinex","SOLUSD",1770133523571,34.56001999,101.45,101.39,1.83425987]
["bitfinex","SOLUSD",1770133523757,7.9901861,101.43,101.39,1.83425987]
["bitfinex","SOLUSD",1770133524486,17.87467914,101.43,101.39,9.84918548]
["bitfinex","SOLUSD",1770133524769,9.85832577,101.44,101.4,9.84918548]
["bitfinex","SOLUSD",1770133524959,9.85832577,101.44,101.4,1.83425987]
["bitfinex","SOLUSD",1770133524960,17.87325138,101.44,101.4,1.83425987]
["bitfinex","SOLUSD",1770133525763,17.87325138,101.44,101.37,1.83425987]
["bitfinex","SOLUSD",1770133525764,8.01492561,101.41,101.37,1.83425987]
["bitfinex","SOLUSD",1770133526079,8.01492561,101.41,101.38,1.83425987]
["bitfinex","SOLUSD",1770133526575,17.87296977,101.44,101.4,1.83425987]
["bitfinex","SOLUSD",1770133527066,17.87296977,101.44,101.38,19.71297014]
["bitfinex","SOLUSD",1770133527067,8.01492561,101.42,101.38,19.71297014]
["bitfinex","SOLUSD",1770133527269,8.01492561,101.42,101.39,1.83425987]
["bitfinex","SOLUSD",1770133527571,9.85804416,101.44,101.4,9.84918548]
["bitfinex","SOLUSD",1770133527869,17.87296977,101.44,101.4,9.84918548]
["bitfinex","SOLUSD",1770133528058,17.87296977,101.44,101.4,1.83425987]
["bitfinex","SOLUSD",1770133528453,17.87296977,101.44,101.4,11.69607209]
["bitfinex","SOLUSD",1770133529869,8.01492561,101.42,101.38,8.01492561]
["bitfinex","SOLUSD",1770133530050,8.01492561,101.42,101.39,1.83425987]
["bitfinex","SOLUSD",1770133531154,8.01492561,101.42,101.38,9.86372665]
["bitfinex","SOLUSD",1770133531155,8.01492561,101.41,101.38,1.83425987]
["bitfinex","SOLUSD",1770133531356,8.01492561,101.42,101.38,1.83425987]
["bitfinex","SOLUSD",1770133532246,8.01492561,101.41,101.36,19.71447723]
["bitfinex","SOLUSD",1770133532455,9.86193293,101.4,101.37,1.83425987]
["bitfinex","SOLUSD",1770133534075,9.86043923,101.42,101.39,9.84918548]
["bitfinex","SOLUSD",1770133534280,9.86043923,101.42,101.37,1.83425987]
["bitfinex","SOLUSD",1770133534574,27.5322619,101.48,101.42,1.83425987]
["bitfinex","SOLUSD",1770133534776,17.8700552,101.47,101.43,9.84918548]
["bitfinex","SOLUSD",1770133534951,9.85459495,101.48,101.45,8.01492561]
["bitfinex","SOLUSD",1770133535155,9.85459495,101.48,101.45,9.84918548]
["bitfinex","SOLUSD",1770133535375,17.86952056,101.48,101.44,9.84918548]
["bitfinex","SOLUSD",1770133535577,8.01492561,101.47,101.43,1.83425987]
["bitfinex","SOLUSD",1770133535775,9.85459495,101.48,101.45,1.83425987]
["bitfinex","SOLUSD",1770133535951,9.85264569,101.5,101.47,8.01492561]
["bitfinex","SOLUSD",1770133536156,17.8675713,101.5,101.46,1.83425987]
["bitfinex","SOLUSD",1770133536577,8.01492561,101.48,101.44,9.84918548]
["bitfinex","SOLUSD",1770133536872,8.01492561,101.49,101.45,0.83425987]
["bitfinex","SOLUSD",1770133537073,8.01492561,101.49,101.45,8.84918548]
["bitfinex","SOLUSD",1770133537369,8.01492561,101.49,101.43,35.41492561]
["bitfinex","SOLUSD",1770133537370,8.01492561,101.48,101.43,35.41492561]
["bitfinex","SOLUSD",1770133537571,42.49811317,101.5,101.46,8.01492561]
["bitfinex","SOLUSD",1770133537868,9.85264569,101.5,101.46,8.01492561]
["bitfinex","SOLUSD",1770133538071,17.8675713,101.5,101.46,8.01492561]
["bitfinex","SOLUSD",1770133538252,8.01492561,101.49,101.45,8.01492561]
["bitfinex","SOLUSD",1770133538454,42.49811317,101.5,101.45,17.8719434]
["bitfinex","SOLUSD",1770133538661,9.85264569,101.5,101.46,8.01492561]
["bitfinex","SOLUSD",1770133538963,9.85167392,101.51,101.48,9.74488243]
["bitfinex","SOLUSD",1770133539269,42.48749528,101.53,101.49,9.74488243]
["bitfinex","SOLUSD",1770133539454,8.01492561,101.52,101.49,1.72995682]
["bitfinex","SOLUSD",1770133539778,1.16222165,101.51,101.47,1.72995682]
["bitfinex","SOLUSD",1770133539956,8.01492561,101.5,101.47,1.72995682]
["bitfinex","SOLUSD",1770133540155,1.16222165,101.51,101.47,1.72995682]
["bitfinex","SOLUSD",1770133540456,8.01492561,101.49,101.45,9.74488243]
["bitfinex","SOLUSD",1770133540658,17.86811311,101.49,101.45,1.72995682]
["bitfinex","SOLUSD",1770133540864,9.8531875,101.49,101.46,1.72995682]
["bitfinex","SOLUSD",1770133541150,42.50108187,101.49,101.44,19.60242952]
["bitfinex","SOLUSD",1770133541369,42.50108187,101.49,101.45,1.72995682]
["bitfinex","SOLUSD",1770133541568,17.86811311,101.49,101.45,19.60179713]
["bitfinex","SOLUSD",1770133541774,17.86756938,101.5,101.46,9.74488243]
["bitfinex","SOLUSD",1770133542277,42.49811125,101.5,101.46,1.72995682]
["bitfinex","SOLUSD",1770133542472,8.01492561,101.49,101.45,1.72995682]
["bitfinex","SOLUSD",1770133542673,8.01492561,101.48,101.45,1.72995682]
["bitfinex","SOLUSD",1770133542978,42.50152331,101.49,101.45,1.72995682]
["bitfinex","SOLUSD",1770133543366,8.01492561,101.48,101.45,1.72995682]
["bitfinex","SOLUSD",1770133543771,35.66694635,101.49,101.45,1.72995682]
["bitfinex","SOLUSD",1770133543965,9.20181756,101.48,101.43,19.60347592]
["bitfinex","SOLUSD",1770133544361,8.01492561,101.47,101.43,9.74488243]
["bitfinex","SOLUSD",1770133544568,8.01492561,101.47,101.43,19.60388575]
["bitfinex","SOLUSD",1770133544873,17.8700552,101.47,101.43,19.60388575]
["bitfinex","SOLUSD",1770133545471,17.8700552,101.47,101.44,1.72995682]
["bitfinex","SOLUSD",1770133545774,9.85458034,101.48,101.45,1.72995682]
["bitfinex","SOLUSD",1770133546155,43.70465602,101.48,101.43,9.74488243]
["bitfinex","SOLUSD",1770133546360,8.01492561,101.47,101.43,11.58884188]
["bitfinex","SOLUSD",1770133546880,9.85578334,101.47,101.44,1.72995682]
["bitfinex","SOLUSD",1770133547382,1.20607434,101.52,101.46,1.72995682]
["bitfinex","SOLUSD",1770133547575,0.2,101.54,101.49,9.74488243]
["bitfinex","SOLUSD",1770133547576,9.84930562,101.53,101.49,9.74488243]
["bitfinex","SOLUSD",1770133547877,10.04861323,101.54,101.51,1.72995682]
["bitfinex","SOLUSD",1770133548077,0.2,101.54,101.52,1.72995682]
["bitfinex","SOLUSD",1770133548278,0.2,101.54,101.46,5.36086188]
["bitfinex","SOLUSD",1770133548279,1.21232216,101.52,101.46,7.3908187]
["bitfinex","SOLUSD",1770133548464,8.01492561,101.52,101.48,1.72995682]
["bitfinex","SOLUSD",1770133548667,9.23342382,101.53,101.49,1.72995682]
["bitfinex","SOLUSD",1770133548856,1.21849821,101.53,101.49,1.72995682]
["bitfinex","SOLUSD",1770133549060,17.86520141,101.52,101.49,1.72995682]
["bitfinex","SOLUSD",1770133549256,8.01492561,101.51,101.47,17.86996445]
["bitfinex","SOLUSD",1770133549478,17.86520141,101.52,101.49,1.72995682]
["bitfinex","SOLUSD",1770133549666,17.86520141,101.52,101.47,19.59992127]
["bitfinex","SOLUSD",1770133549869,17.86520141,101.52,101.48,1.72995682]
["bitfinex","SOLUSD",1770133550075,17.86520141,101.52,101.49,1.72995682]
["bitfinex","SOLUSD",1770133550485,17.86520141,101.52,101.47,19.71762744]
["bitfinex","SOLUSD",1770133550689,8.01492561,101.51,101.47,9.86274165]
["bitfinex","SOLUSD",1770133550984,17.86520141,101.52,101.48,1.84781604]
["bitfinex","SOLUSD",1770133551180,8.01492561,101.51,101.48,1.84781604]
["bitfinex","SOLUSD",1770133551782,35.71256929,101.52,101.47,1.84781604]
["bitfinex","SOLUSD",1770133551982,42.49089092,101.52,101.48,1.84781604]
["bitfinex","SOLUSD",1770133552483,8.01492561,101.51,101.48,1.84781604]
["bitfinex","SOLUSD",1770133552986,43.73339204,101.52,101.48,1.84781604]
["bitfinex","SOLUSD",1770133553676,8.01492561,101.51,101.48,1.84781604]
["bitfinex","SOLUSD",1770133553880,8.01492561,101.51,101.47,17.86964179]
["bitfinex","SOLUSD",1770133554069,43.73339204,101.52,101.48,1.9091441]
["bitfinex","SOLUSD",1770133554587,1.46542011,101.54,101.49,1.9091441]
["bitfinex","SOLUSD",1770133554791,17.86206505,101.56,101.53,1.9091441]
["bitfinex","SOLUSD",1770133554979,9.84713944,101.56,101.53,1.9091441]
["bitfinex","SOLUSD",1770133555370,17.86206505,101.56,101.53,1.9091441]
["bitfinex","SOLUSD",1770133555578,42.47805559,101.56,101.51,9.92406971]
["bitfinex","SOLUSD",1770133555888,42.47805559,101.56,101.52,1.9091441]
["bitfinex","SOLUSD",1770133556276,42.47805559,101.56,101.52,9.92406971]
["bitfinex","SOLUSD",1770133556474,8.01492561,101.55,101.51,1.9091441]
["bitfinex","SOLUSD",1770133557072,17.8638283,101.54,101.5,19.77616033]
["bitfinex","SOLUSD",1770133557399,42.48148086,101.55,101.51,9.92406971]
["bitfinex","SOLUSD",1770133557593,34.46655525,101.55,101.51,1.9091441]
["bitfinex","SOLUSD",1770133557789,8.01492561,101.54,101.51,1.9091441]
["bitfinex","SOLUSD",1770133558106,43.76340841,101.55,101.51,1.9091441]
["bitfinex","SOLUSD",1770133559093,43.65325455,101.58,101.53,9.92406971]
["bitfinex","SOLUSD",1770133559094,9.84684929,101.56,101.53,9.92406971]
["bitfinex","SOLUSD",1770133559472,9.84684929,101.56,101.53,1.9091441]
["bitfinex","SOLUSD",1770133559999,9.84684929,101.56,101.53,9.92406971]
["bitfinex","SOLUSD",1770133560186,8.01492561,101.59,101.55,1.9091441]
["bitfinex","SOLUSD",1770133560377,9.31279829,101.57,101.52,11.75906589]
["bitfinex","SOLUSD",1770133560693,9.84251968,101.6,101.51,1.9091441]
["bitfinex","SOLUSD",1770133560694,8.01492561,101.54,101.51,1.9091441]
["bitfinex","SOLUSD",1770133560993,8.01492561,101.57,101.54,1.9091441]
["bitfinex","SOLUSD",1770133561191,8.01492561,101.55,101.51,1.9091441]
["bitfinex","SOLUSD",1770133561399,8.01492561,101.55,101.52,1.9091441]
["bitfinex","SOLUSD",1770133561577,9.84597185,101.57,101.53,9.92406971]
["bitfinex","SOLUSD",1770133562094,42.47446445,101.57,101.53,1.9091441]
["bitfinex","SOLUSD",1770133562298,8.01492561,101.56,101.53,1.9091441]
["bitfinex","SOLUSD",1770133562672,42.47446445,101.57,101.53,1.9091441]
["bitfinex","SOLUSD",1770133562995,8.01492561,101.55,101.53,1.9091441]
["bitfinex","SOLUSD",1770133563199,17.86225999,101.56,101.53,1.9091441]
["bitfinex","SOLUSD",1770133563394,8.01492561,101.55,101.53,1.9091441]
["bitfinex","SOLUSD",1770133563571,8.01492561,101.54,101.51,1.9091441]
["bitfinex","SOLUSD",1770133563778,8.01492561,101.55,101.51,19.77517905]
["bitfinex","SOLUSD",1770133563981,8.01492561,101.55,101.5,17.86672789]
["bitfinex","SOLUSD",1770133564184,8.01492561,101.54,101.5,19.77587199]
["bitfinex","SOLUSD",1770133564693,8.01492561,101.55,101.51,11.76034957]
["bitfinex","SOLUSD",1770133564923,8.01492561,101.54,101.51,1.9091441]
["bitfinex","SOLUSD",1770133565275,8.01492561,101.53,101.5,1.9091441]
["bitfinex","SOLUSD",1770133566600,8.01492561,101.52,101.5,1.9091441]
["bitfinex","SOLUSD",1770133566895,8.01492561,101.53,101.5,1.9091441]
["bitfinex","SOLUSD",1770133567598,17.86466507,101.53,101.5,1.9091441]
["bitfinex","SOLUSD",1770133568401,8.01492561,101.52,101.49,1.9091441]
["bitfinex","SOLUSD",1770133568599,17.86466507,101.53,101.49,1.9091441]
["bitfinex","SOLUSD",1770133568802,17.86466507,101.53,101.49,11.76217148]
["bitfinex","SOLUSD",1770133569105,17.86466507,101.53,101.49,19.77709709]
["bitfinex","SOLUSD",1770133569285,8.01492561,101.55,101.51,1.9091441]
["bitfinex","SOLUSD",1770133569485,8.01492561,101.54,101.51,1.9091441]
["bitfinex","SOLUSD",1770133569684,17.86395113,101.54,101.51,1.9091441]
["bitfinex","SOLUSD",1770133569921,9.84902552,101.54,101.51,11.76021044]
["bitfinex","SOLUSD",1770133570199,17.86395113,101.54,101.51,1.9091441]
["bitfinex","SOLUSD",1770133570605,17.8609113,101.57,101.54,1.9091441]
["bitfinex","SOLUSD",1770133570806,9.84598569,101.57,101.54,1.9091441]
["bitfinex","SOLUSD",1770133571206,9.36212874,101.56,101.52,1.9091441]
["bitfinex","SOLUSD",1770133571411,8.01492561,101.55,101.52,1.9091441]
["bitfinex","SOLUSD",1770133571622,9.84736582,101.55,101.52,1.9091441]
["bitfinex","SOLUSD",1770133571902,8.01492561,101.57,101.54,1.9091441]
["bitfinex","SOLUSD",1770133572103,9.84445757,101.58,101.54,9.92406971]
["bitfinex","SOLUSD",1770133572605,17.85938318,101.58,101.54,9.92406971]
["bitfinex","SOLUSD",1770133572986,17.85938318,101.58,101.54,1.9091441]
["bitfinex","SOLUSD",1770133573198,17.85938318,101.58,101.54,19.77214888]
["bitfinex","SOLUSD",1770133573603,9.84445757,101.58,101.55,1.9091441]
["bitfinex","SOLUSD",1770133573906,17.85938318,101.58,101.55,1.9091441]
["bitfinex","SOLUSD",1770133574106,8.01492561,101.57,101.53,11.75795351]
["bitfinex","SOLUSD",1770133574308,9.37585035,101.56,101.52,9.84974384]
["bitfinex","SOLUSD",1770133574600,8.01492561,101.54,101.51,11.76026565]
["bitfinex","SOLUSD",1770133575003,1.36539394,101.57,101.52,1.9091441]
["bitfinex","SOLUSD",1770133575209,42.4705271,101.58,101.55,1.9091441]
["bitfinex","SOLUSD",1770133575503,9.84388782,101.59,101.55,9.92406971]
["bitfinex","SOLUSD",1770133575706,17.85881343,101.59,101.55,1.9091441]
["bitfinex","SOLUSD",1770133576098,9.38473742,101.58,101.53,19.77255902]
["bitfinex","SOLUSD",1770133576621,17.85881343,101.59,101.55,1.9091441]
["bitfinex","SOLUSD",1770133576995,9.84388782,101.59,101.55,9.92406971]
["bitfinex","SOLUSD",1770133577308,17.85881343,101.59,101.55,19.77120908]
["bitfinex","SOLUSD",1770133577506,9.84215554,101.61,101.58,1.9091441]
["bitfinex","SOLUSD",1770133577695,11.21959775,101.62,101.58,9.92406971]
["bitfinex","SOLUSD",1770133577891,19.23452336,101.62,101.58,1.9091441]
["bitfinex","SOLUSD",1770133578411,11.21959775,101.62,101.58,9.92406971]
["bitfinex","SOLUSD",1770133578615,19.23452336,101.62,101.58,9.92406971]
["bitfinex","SOLUSD",1770133579320,9.3976889,101.6,101.56,19.77000335]
["bitfinex","SOLUSD",1770133579615,8.01492561,101.59,101.55,9.84682704]
["bitfinex","SOLUSD",1770133579931,43.84446551,101.62,101.57,19.76892979]
["bitfinex","SOLUSD",1770133580426,9.40607718,101.6,101.56,1.9091441]
["bitfinex","SOLUSD",1770133580617,8.01492561,101.59,101.55,11.86760046]
["bitfinex","SOLUSD",1770133580915,17.85919938,101.59,101.55,19.88252607]
["bitfinex","SOLUSD",1770133581300,17.85919938,101.59,101.55,10.03530355]
["bitfinex","SOLUSD",1770133581614,17.85919938,101.59,101.53,2.02037794]
["bitfinex","SOLUSD",1770133581615,8.01492561,101.57,101.53,2.02037794]
["bitfinex","SOLUSD",1770133581826,8.01492561,101.55,101.52,2.02037794]
["bitfinex","SOLUSD",1770133582005,8.01492561,101.56,101.52,11.87057681]
["bitfinex","SOLUSD",1770133582198,8.01492561,101.56,101.52,10.03530355]
["bitfinex","SOLUSD",1770133582399,8.01492561,101.56,101.52,2.02037794]
["bitfinex","SOLUSD",1770133582615,8.01492561,101.55,101.52,2.02037794]
["bitfinex","SOLUSD",1770133582918,17.86284636,101.55,101.52,2.02037794]
["bitfinex","SOLUSD",1770133583519,8.01492561,101.54,101.5,11.87205371]
["bitfinex","SOLUSD",1770133583817,42.48126093,101.55,101.51,2.02037794]
["bitfinex","SOLUSD",1770133584017,8.01492561,101.54,101.51,2.02037794]
["bitfinex","SOLUSD",1770133584215,8.01492561,101.54,101.49,47.24804299]
["bitfinex","SOLUSD",1770133584405,8.01492561,101.53,101.5,11.87249781]
["bitfinex","SOLUSD",1770133584607,8.01492561,101.54,101.5,2.02037794]
["bitfinex","SOLUSD",1770133584799,17.86372329,101.54,101.5,11.87246001]
["bitfinex","SOLUSD",1770133585002,17.86372329,101.54,101.5,19.88738562]
["bitfinex","SOLUSD",1770133585202,17.86372329,101.54,101.5,11.87246001]
["bitfinex","SOLUSD",1770133585403,8.01492561,101.53,101.5,2.02037794]
["bitfinex","SOLUSD",1770133585612,8.01492561,101.51,101.47,11.87497325]
["bitfinex","SOLUSD",1770133585916,8.01492561,101.52,101.48,11.87432724]
["bitfinex","SOLUSD",1770133586118,8.01492561,101.52,101.48,19.88925285]
["bitfinex","SOLUSD",1770133586320,8.01492561,101.52,101.49,2.02037794]
["bitfinex","SOLUSD",1770133586498,8.0009463,101.52,101.49,2.02037794]
["bitfinex","SOLUSD",1770133586694,8.0009463,101.51,101.49,2.02037794]
["bitfinex","SOLUSD",1770133586901,8.0009463,101.51,101.47,2.02037794]
["bitfinex","SOLUSD",1770133586902,11.27071643,101.51,101.47,2.02037794]
["bitfinex","SOLUSD",1770133587096,8.0009463,101.49,101.47,2.02037794]
["bitfinex","SOLUSD",1770133587714,8.0009463,101.5,101.47,2.02037794]
["bitfinex","SOLUSD",1770133588218,9.85168617,101.51,101.47,11.87548576]
["bitfinex","SOLUSD",1770133588515,8.0009463,101.5,101.47,2.02037794]
["bitfinex","SOLUSD",1770133588715,17.85263247,101.51,101.47,2.02037794]
["bitfinex","SOLUSD",1770133588901,8.0009463,101.5,101.47,2.02037794]
["bitfinex","SOLUSD",1770133589098,26.04839975,101.54,101.48,10.02132424]
["bitfinex","SOLUSD",1770133589309,8.0009463,101.53,101.49,10.02132424]
["bitfinex","SOLUSD",1770133589616,8.0009463,101.5,101.45,10.02132424]
["bitfinex","SOLUSD",1770133589827,8.0009463,101.49,101.46,2.02037794]
["bitfinex","SOLUSD",1770133590005,8.0009463,101.48,101.45,2.02037794]
["bitfinex","SOLUSD",1770133590816,8.0009463,101.47,101.43,2.02037794]
["bitfinex","SOLUSD",1770133591099,17.85754389,101.46,101.42,11.87992173]
["bitfinex","SOLUSD",1770133591508,8.0009463,101.45,101.42,2.02037794]
["bitfinex","SOLUSD",1770133592727,8.0009463,101.44,101.4,10.12132424]
["bitfinex","SOLUSD",1770133592900,8.0009463,101.44,101.4,19.98259169]
["bitfinex","SOLUSD",1770133593100,17.85935749,101.44,101.4,2.12037794]
["bitfinex","SOLUSD",1770133593296,8.0009463,101.42,101.4,0.1]
["bitfinex","SOLUSD",1770133593516,9.44214232,101.43,101.4,0.1]
["bitfinex","SOLUSD",1770133593912,14.13290303,101.45,101.4,2.12037794]
["bitfinex","SOLUSD",1770133594114,17.85857848,101.45,101.41,10.02132424]
["bitfinex","SOLUSD",1770133595008,8.0009463,101.44,101.41,2.02037794]
["bitfinex","SOLUSD",1770133595204,8.0009463,101.44,101.4,2.12037794]
["bitfinex","SOLUSD",1770133595431,8.0009463,101.44,101.41,2.02037794]
["bitfinex","SOLUSD",1770133596216,8.0009463,101.45,101.42,2.02037794]
["bitfinex","SOLUSD",1770133596519,8.0009463,101.43,101.4,2.12037794]
["bitfinex","SOLUSD",1770133596918,9.45608856,101.44,101.4,11.98223144]
["bitfinex","SOLUSD",1770133597216,19.314471,101.44,101.4,2.12037794]
["bitfinex","SOLUSD",1770133597417,19.314471,101.44,101.4,11.9822481]
["bitfinex","SOLUSD",1770133598023,8.0009463,101.41,101.38,2.02037794]
["bitfinex","SOLUSD",1770133598416,8.0009463,101.4,101.37,2.02037794]
["bitfinex","SOLUSD",1770133599219,9.86290561,101.39,101.37,2.02037794]
["bitfinex","SOLUSD",1770133599523,17.86334524,101.4,101.37,2.02037794]
["bitfinex","SOLUSD",1770133601716,9.86119228,101.41,101.38,2.02037794]
["bitfinex","SOLUSD",1770133601916,9.86119228,101.41,101.38,10.02132424]
["bitfinex","SOLUSD",1770133602115,9.86119228,101.41,101.39,2.02037794]
["bitfinex","SOLUSD",1770133602323,9.86119228,101.41,101.35,2.02037794]
["bitfinex","SOLUSD",1770133602324,1.47169278,101.4,101.35,2.02037794]
["bitfinex","SOLUSD",1770133602527,8.0009463,101.4,101.37,2.02037794]
["bitfinex","SOLUSD",1770133602904,17.86213858,101.41,101.37,2.02037794]
["bitfinex","SOLUSD",1770133603110,7.71936335,101.41,101.39,2.02037794]
["bitfinex","SOLUSD",1770133603812,15.72030965,101.41,101.37,2.02037794]
["bitfinex","SOLUSD",1770133604016,7.71936335,101.41,101.38,2.02037794]
["bitfinex","SOLUSD",1770133604206,15.72030965,101.41,101.36,17.86627754]
["bitfinex","SOLUSD",1770133604402,8.0009463,101.4,101.36,10.02132424]
["bitfinex","SOLUSD",1770133604619,41.8507607,101.41,101.37,2.02037794]
["bitfinex","SOLUSD",1770133605019,8.0009463,101.4,101.37,2.02037794]
["bitfinex","SOLUSD",1770133605214,41.8507607,101.41,101.37,2.02037794]
["bitfinex","SOLUSD",1770133605617,8.0009463,101.39,101.36,2.02037794]
["bitfinex","SOLUSD",1770133606014,8.0009463,101.38,101.35,2.02037794]
["bitfinex","SOLUSD",1770133606332,8.0009463,101.37,101.34,2.12037794]
["bitfinex","SOLUSD",1770133607816,9.86544023,101.37,101.34,2.12037794]
["bitfinex","SOLUSD",1770133608030,17.86638653,101.37,101.34,2.12037794]
["bitfinex","SOLUSD",1770133608935,9.86529084,101.37,101.34,2.12037794]
["bitfinex","SOLUSD",1770133609126,17.86623714,101.37,101.34,2.12037794]
["bitfinex","SOLUSD",1770133609329,8.0009463,101.36,101.34,2.12037794]
["bitfinex","SOLUSD",1770133609521,8.0009463,101.36,101.34,0.1]
["bitfinex","SOLUSD",1770133609911,17.86739614,101.36,101.34,0.1]
["bitfinex","SOLUSD",1770133610118,17.86616226,101.37,101.34,2.12037794]
["bitfinex","SOLUSD",1770133610518,8.0009463,101.36,101.34,0.1]
["bitfinex","SOLUSD",1770133611238,34.52734479,101.37,101.33,1e-08]
["bitfinex","SOLUSD",1770133611239,9.50300554,101.35,101.33,1e-08]
["bitfinex","SOLUSD",1770133611413,8.0009463,101.34,101.31,39.99626176]
["bitfinex","SOLUSD",1770133611915,8.0009463,101.36,101.33,1.99280181]
["bitfinex","SOLUSD",1770133612229,9.86620644,101.36,101.33,1.99280181]
["bitfinex","SOLUSD",1770133612410,9.86534451,101.37,101.34,1.99280181]
["bitfinex","SOLUSD",1770133612811,8.0009463,101.4,101.36,9.99374811]
["bitfinex","SOLUSD",1770133613416,9.51145218,101.4,101.36,9.99374811]
["bitfinex","SOLUSD",1770133613614,9.85901607,101.43,101.39,1.96881069]
["bitfinex","SOLUSD",1770133613836,32.6431513,101.46,101.42,9.96975699]
["bitfinex","SOLUSD",1770133614024,44.01250922,101.46,101.42,1.96881069]
["bitfinex","SOLUSD",1770133614330,1.513257,101.45,101.4,1.96881069]
["bitfinex","SOLUSD",1770133614536,8.0009463,101.44,101.4,1.96881069]
["bitfinex","SOLUSD",1770133616036,17.85899046,101.44,101.4,11.83038008]
["bitfinex","SOLUSD",1770133616247,8.0009463,101.47,101.44,1.96881069]
["bitfinex","SOLUSD",1770133616430,9.85348598,101.49,101.46,1.96881069]
["bitfinex","SOLUSD",1770133616627,83.92603228,101.56,101.42,5.36086188]
["bitfinex","SOLUSD",1770133616628,9.84930562,101.53,101.49,1.96881069]
["bitfinex","SOLUSD",1770133616832,43.99483817,101.53,101.49,1.96881069]
["bitfinex","SOLUSD",1770133617133,43.99483817,101.53,101.42,31.67527085]
["bitfinex","SOLUSD",1770133617134,8.0009463,101.5,101.45,1.96881069]
["bitfinex","SOLUSD",1770133617334,1.5213222,101.51,101.46,1.96881069]
["bitfinex","SOLUSD",1770133617639,9.5222685,101.51,101.46,9.96975699]
["bitfinex","SOLUSD",1770133617836,9.5222685,101.51,101.42,37.03613273]
["bitfinex","SOLUSD",1770133617837,9.5222685,101.51,101.47,9.96975699]
["bitfinex","SOLUSD",1770133618041,34.47256967,101.53,101.4,8.0009463]
["bitfinex","SOLUSD",1770133618042,9.85707244,101.45,101.4,8.0009463]
["bitfinex","SOLUSD",1770133618229,9.85707244,101.45,101.38,8.0009463]
["bitfinex","SOLUSD",1770133618230,8.0009463,101.43,101.38,8.0009463]
["bitfinex","SOLUSD",1770133619237,8.0009463,101.43,101.39,8.0009463]
["bitfinex","SOLUSD",1770133619428,8.0009463,101.44,101.4,8.0009463]
["bitfinex","SOLUSD",1770133620048,19.92074537,101.46,101.42,1.96881069]
["bitfinex","SOLUSD",1770133620220,9.85549506,101.47,101.43,9.96975699]
["bitfinex","SOLUSD",1770133620415,17.85644136,101.47,101.44,1.96881069]
["bitfinex","SOLUSD",1770133620634,8.0009463,101.46,101.42,1.96881069]
["bitfinex","SOLUSD",1770133620814,19.91983638,101.47,101.42,9.96975699]
["bitfinex","SOLUSD",1770133621136,17.85558753,101.48,101.44,1.96881069]
["bitfinex","SOLUSD",1770133621340,19.91591182,101.51,101.47,1.96881069]
["bitfinex","SOLUSD",1770133621512,10.06434132,101.5,101.45,1.96881069]
["bitfinex","SOLUSD",1770133621716,2.06339502,101.48,101.43,9.96975699]
["bitfinex","SOLUSD",1770133621926,8.0009463,101.49,101.45,1.96881069]
["bitfinex","SOLUSD",1770133622119,19.9170268,101.5,101.46,1.96881069]
["bitfinex","SOLUSD",1770133622332,24.62811545,101.51,101.47,1.96881069]
["bitfinex","SOLUSD",1770133622333,17.85263751,101.51,101.47,1.96881069]
["bitfinex","SOLUSD",1770133622530,9.84930562,101.53,101.49,9.96975699]
["bitfinex","SOLUSD",1770133622720,9.84868155,101.54,101.51,1.96881069]
["bitfinex","SOLUSD",1770133623025,9.84868155,101.54,101.47,1.96881069]
["bitfinex","SOLUSD",1770133623026,2.06339502,101.51,101.47,1.96881069]
["bitfinex","SOLUSD",1770133623230,8.0009463,101.49,101.45,1.96881069]
["bitfinex","SOLUSD",1770133623425,6.33866587,101.53,101.46,1.96881069]
["bitfinex","SOLUSD",1770133623623,8.0009463,101.51,101.48,1.96881069]
["bitfinex","SOLUSD",1770133623944,2.06339502,101.53,101.49,1.96881069]
["bitfinex","SOLUSD",1770133624122,8.0009463,101.52,101.47,1.96881069]
["bitfinex","SOLUSD",1770133624454,8.0009463,101.5,101.46,1.96881069]
["bitfinex","SOLUSD",1770133624618,8.0009463,101.52,101.47,19.82417447]
["bitfinex","SOLUSD",1770133624819,8.0009463,101.52,101.48,1.96881069]
["bitfinex","SOLUSD",1770133625020,8.0009463,101.51,101.48,1.96881069]
["bitfinex","SOLUSD",1770133625326,10.06434132,101.5,101.46,1.96881069]
["bitfinex","SOLUSD",1770133625525,8.0009463,101.49,101.46,1.96881069]
["bitfinex","SOLUSD",1770133625720,10.06434132,101.52,101.47,1.96881069]
["bitfinex","SOLUSD",1770133625931,8.0009463,101.5,101.47,1.96881069]
["bitfinex","SOLUSD",1770133626132,8.0009463,101.49,101.45,19.82599537]
["bitfinex","SOLUSD",1770133626332,17.85361727,101.5,101.46,1.96881069]
["bitfinex","SOLUSD",1770133626524,26.69255042,101.51,101.47,1.96881069]
["bitfinex","SOLUSD",1770133626525,19.91602164,101.51,101.47,1.96881069]
["bitfinex","SOLUSD",1770133626860,8.0009463,101.51,101.47,9.96975699]
["bitfinex","SOLUSD",1770133627155,8.0009463,101.5,101.46,1.96881069]
["bitfinex","SOLUSD",1770133627327,10.06434132,101.51,101.46,9.96975699]
["bitfinex","SOLUSD",1770133627521,8.0009463,101.51,101.47,9.96975699]
["bitfinex","SOLUSD",1770133627740,8.0009463,101.51,101.47,1.96881069]
["bitfinex","SOLUSD",1770133628136,8.0009463,101.51,101.45,19.82599537]
["bitfinex","SOLUSD",1770133628137,17.85390047,101.5,101.45,19.82599537]
["bitfinex","SOLUSD",1770133628339,8.0009463,101.48,101.45,1.96881069]
["bitfinex","SOLUSD",1770133628542,2.06339502,101.49,101.45,1.96881069]
["bitfinex","SOLUSD",1770133628847,8.0009463,101.48,101.45,1.96881069]
["bitfinex","SOLUSD",1770133629430,8.0009463,101.49,101.45,1.96881069]
["bitfinex","SOLUSD",1770133629853,7.00637645,101.48,101.45,1.96881069]
["bitfinex","SOLUSD",1770133630145,18.92559934,101.47,101.43,1.96881069]
["bitfinex","SOLUSD",1770133630343,7.00637645,101.45,101.42,11.82866929]
["bitfinex","SOLUSD",1770133630534,11.91922289,101.47,101.42,11.82866929]
["bitfinex","SOLUSD",1770133630742,7.00637645,101.46,101.42,11.82866929]
["bitfinex","SOLUSD",1770133630942,7.00637645,101.46,101.42,1.96881069]
["bitfinex","SOLUSD",1770133631139,7.00637645,101.45,101.42,1.96881069]
["bitfinex","SOLUSD",1770133631350,9.85472451,101.48,101.44,1.96881069]
["bitfinex","SOLUSD",1770133631651,9.06977147,101.5,101.45,8.97518714]
["bitfinex","SOLUSD",1770133632051,9.85272795,101.5,101.46,8.97518714]
["bitfinex","SOLUSD",1770133632344,9.06977147,101.5,101.45,9.85658986]
["bitfinex","SOLUSD",1770133632545,7.00637645,101.48,101.44,1.96881069]
["bitfinex","SOLUSD",1770133632747,9.06977147,101.48,101.44,1.96881069]
["bitfinex","SOLUSD",1770133633046,36.54324898,101.51,101.46,11.82490108]
["bitfinex","SOLUSD",1770133633251,43.54962543,101.51,101.46,8.97518714]
["bitfinex","SOLUSD",1770133634152,7.00637645,101.5,101.46,1.96881069]
["bitfinex","SOLUSD",1770133634649,9.8531875,101.49,101.46,1.96881069]
["bitfinex","SOLUSD",1770133634966,16.8590904,101.5,101.46,11.8248491]
["bitfinex","SOLUSD",1770133635129,9.85168072,101.51,101.48,1.96881069]
["bitfinex","SOLUSD",1770133635438,9.84833563,101.54,101.5,8.97518714]
["bitfinex","SOLUSD",1770133635634,9.06977147,101.57,101.52,8.97518714]
["bitfinex","SOLUSD",1770133635830,16.8521922,101.57,101.53,8.97518714]
["bitfinex","SOLUSD",1770133636132,16.8521922,101.57,101.48,27.38]
["bitfinex","SOLUSD",1770133636133,18.91357827,101.59,101.55,8.97518714]
["bitfinex","SOLUSD",1770133636343,9.06977147,101.56,101.51,1.96881069]
["bitfinex","SOLUSD",1770133636538,11.91128224,101.55,101.5,11.82042606]
["bitfinex","SOLUSD",1770133636756,7.00637645,101.55,101.51,1.96881069]
["bitfinex","SOLUSD",1770133636958,16.85320791,101.56,101.51,8.97518714]
["bitfinex","SOLUSD",1770133637139,9.84683146,101.56,101.51,8.97518714]
["bitfinex","SOLUSD",1770133637338,2.06339502,101.6,101.52,1.96881069]
["bitfinex","SOLUSD",1770133637559,9.06977147,101.59,101.54,1.96881069]
["bitfinex","SOLUSD",1770133637743,7.00637645,101.57,101.53,8.97518714]
["bitfinex","SOLUSD",1770133637946,9.06977147,101.58,101.53,8.97518714]
["bitfinex","SOLUSD",1770133638145,7.00637645,101.57,101.53,8.97518714]
["bitfinex","SOLUSD",1770133638870,9.06977147,101.59,101.54,18.82352277]
["bitfinex","SOLUSD",1770133639158,9.06977147,101.58,101.54,11.81714632]
["bitfinex","SOLUSD",1770133639459,7.00637645,101.57,101.53,18.82403484]
["bitfinex","SOLUSD",1770133639846,9.06977147,101.58,101.53,18.82403484]
["bitfinex","SOLUSD",1770133640043,7.00637645,101.57,101.53,18.82403484]
["bitfinex","SOLUSD",1770133640259,7.00637645,101.56,101.52,9.84990477]
["bitfinex","SOLUSD",1770133640469,7.00637645,101.55,101.52,9.84990477]
["bitfinex","SOLUSD",1770133640759,7.00637645,101.55,101.52,11.82042919]
["bitfinex","SOLUSD",1770133641351,4.27527085,101.59,101.53,1.97052442]
["bitfinex","SOLUSD",1770133641672,2.28793152,101.62,101.57,1.97052442]
["bitfinex","SOLUSD",1770133641964,0.2,101.63,101.59,8.97690087]
["bitfinex","SOLUSD",1770133642277,0.2,101.63,101.54,31.65527085]
["bitfinex","SOLUSD",1770133642278,1e-08,101.63,101.61,8.97690087]
["bitfinex","SOLUSD",1770133642563,1e-08,101.63,101.62,1.97052442]
["bitfinex","SOLUSD",1770133642743,1e-08,101.63,101.57,5.36086188]
["bitfinex","SOLUSD",1770133642744,7.00637646,101.63,101.59,1.97052442]
["bitfinex","SOLUSD",1770133643148,1e-08,101.63,101.6,1.97052442]
["bitfinex","SOLUSD",1770133643367,7.00637646,101.63,101.6,1.97052442]
["bitfinex","SOLUSD",1770133643661,7.00637645,101.61,101.57,9.84487369]
["bitfinex","SOLUSD",1770133643963,7.00637645,101.61,101.57,11.81538944]
["bitfinex","SOLUSD",1770133644671,7.00637645,101.59,101.56,9.84628914]
["bitfinex","SOLUSD",1770133644980,7.00637645,101.59,101.55,11.8174265]
["bitfinex","SOLUSD",1770133645169,9.09430797,101.6,101.55,43.44221752]
["bitfinex","SOLUSD",1770133645469,9.09430797,101.6,101.56,1.97052442]
["bitfinex","SOLUSD",1770133645771,16.84881681,101.61,101.57,1.97052442]
["bitfinex","SOLUSD",1770133646170,7.00637645,101.61,101.57,1.97052442]
["bitfinex","SOLUSD",1770133646473,6.99006542,101.6,101.57,1.97052442]
["bitfinex","SOLUSD",1770133646681,9.84062762,101.62,101.58,18.80476981]
["bitfinex","SOLUSD",1770133646866,1e-08,101.63,101.59,8.96058984]
["bitfinex","SOLUSD",1770133647251,1e-08,101.63,101.6,8.96058984]
["bitfinex","SOLUSD",1770133647957,1.05761588,101.91,101.78,5.07075509]
["bitfinex","SOLUSD",1770133648271,6.54450814,101.9,101.84,6.99006542]
["bitfinex","SOLUSD",1770133648471,6.54450814,101.9,101.87,6.99006542]
["bitfinex","SOLUSD",1770133648655,6.54450814,101.9,101.88,6.99006542]
["bitfinex","SOLUSD",1770133648979,8.11827201,101.97,101.88,9.81476726]
["bitfinex","SOLUSD",1770133648980,13.42354732,101.96,101.88,9.81476726]
["bitfinex","SOLUSD",1770133649152,6.18174403,101.95,101.92,6.99006542]
["bitfinex","SOLUSD",1770133649570,6.18174403,101.95,101.88,34.3534402]
["bitfinex","SOLUSD",1770133649571,6.18174403,101.95,101.93,6.99006542]
["bitfinex","SOLUSD",1770133649762,6.18174403,101.95,101.94,6.99006542]
["bitfinex","SOLUSD",1770133649962,2.08793152,101.96,101.94,6.99006542]
["bitfinex","SOLUSD",1770133650169,0.3144201,101.97,101.89,0.14216157]
["bitfinex","SOLUSD",1770133650350,10.83494345,101.94,101.87,10.83494345]
["bitfinex","SOLUSD",1770133650669,9.81065437,101.93,101.86,10.83494345]
["bitfinex","SOLUSD",1770133650855,10.83494345,101.91,101.84,12.80546787]
["bitfinex","SOLUSD",1770133651050,15.1102143,101.92,101.85,10.83494345]
["bitfinex","SOLUSD",1770133651250,10.83494345,101.95,101.88,10.83494345]
["bitfinex","SOLUSD",1770133651476,10.83494345,101.95,101.89,10.83494345]
["bitfinex","SOLUSD",1770133651675,15.1102143,101.93,101.86,20.65229148]
["bitfinex","SOLUSD",1770133652171,12.02110055,101.9,101.84,10.83494345]
["bitfinex","SOLUSD",1770133652362,12.02110055,101.9,101.83,22.62548503]
["bitfinex","SOLUSD",1770133652564,1.1861571,101.9,101.84,20.65408446]
["bitfinex","SOLUSD",1770133652767,9.81450583,101.89,101.84,10.83494345]
["bitfinex","SOLUSD",1770133653072,11.00633211,101.89,101.83,1.97052442]
["bitfinex","SOLUSD",1770133653256,11.00633211,101.89,101.83,11.79033798]
["bitfinex","SOLUSD",1770133653257,21.84127556,101.89,101.83,11.79033798]
["bitfinex","SOLUSD",1770133653449,1.19182628,101.89,101.84,20.65424898]
["bitfinex","SOLUSD",1770133653652,15.1102143,101.91,101.86,10.83494345]
["bitfinex","SOLUSD",1770133653653,15.32344587,101.91,101.86,10.83494345]
["bitfinex","SOLUSD",1770133653864,1.2355716,101.9,101.84,11.78982995]
["bitfinex","SOLUSD",1770133654060,1.2355716,101.9,101.8,39.29172894]
["bitfinex","SOLUSD",1770133654061,1.2355716,101.88,101.83,9.82004751]
["bitfinex","SOLUSD",1770133654263,12.07051505,101.87,101.81,10.83494345]
["bitfinex","SOLUSD",1770133654756,21.93299372,101.85,101.79,22.62934992]
["bitfinex","SOLUSD",1770133655357,11.09805027,101.85,101.79,22.62934992]
["bitfinex","SOLUSD",1770133655555,11.09805027,101.85,101.79,11.79440647]
["bitfinex","SOLUSD",1770133655755,11.09805027,101.85,101.79,22.62934992]
["bitfinex","SOLUSD",1770133656077,11.09805027,101.85,101.8,10.83494345]
["bitfinex","SOLUSD",1770133656275,11.09805027,101.85,101.79,11.79440647]
["bitfinex","SOLUSD",1770133656476,1.40107884,101.83,101.78,20.65998547]
["bitfinex","SOLUSD",1770133656670,1.40107884,101.83,101.79,10.83494345]
["bitfinex","SOLUSD",1770133656878,1.40107884,101.84,101.79,10.83494345]
["bitfinex","SOLUSD",1770133658156,49.47535093,101.85,101.79,10.83494345]
["bitfinex","SOLUSD",1770133658157,4.27527085,101.85,101.81,10.83494345]
["bitfinex","SOLUSD",1770133658393,1.4611598,101.86,101.81,10.83494345]
["bitfinex","SOLUSD",1770133658676,4.27527085,101.84,101.79,20.65888132]
["bitfinex","SOLUSD",1770133659057,14.09521381,101.84,101.79,20.65888132]
["bitfinex","SOLUSD",1770133659264,14.09521381,101.84,101.79,10.83494345]
["bitfinex","SOLUSD",1770133659584,27.3,101.83,101.78,10.83494345]
["bitfinex","SOLUSD",1770133659880,28.8792594,101.83,101.78,20.65920216]
["bitfinex","SOLUSD",1770133660177,27.3,101.83,101.79,10.83494345]
["bitfinex","SOLUSD",1770133660386,27.3,101.83,101.78,22.63027039]
["bitfinex","SOLUSD",1770133660860,27.3,101.83,101.78,12.80546787]
["bitfinex","SOLUSD",1770133661262,27.3,101.83,101.79,10.83494345]
["bitfinex","SOLUSD",1770133661663,1.69466159,101.81,101.76,9.82685294]
["bitfinex","SOLUSD",1770133661973,1.69466159,101.81,101.74,26.54181767]
["bitfinex","SOLUSD",1770133661974,1.69466159,101.8,101.75,20.66226278]
["bitfinex","SOLUSD",1770133662377,1.69466159,101.8,101.75,10.83494345]
["bitfinex","SOLUSD",1770133662583,6.02664133,101.8,101.74,10.83494345]
["bitfinex","SOLUSD",1770133662783,6.02664133,101.8,101.75,12.80546787]
["bitfinex","SOLUSD",1770133662957,4.27527085,101.8,101.77,10.83494345]
["bitfinex","SOLUSD",1770133663162,4.27527085,101.8,101.75,9.82790648]
["bitfinex","SOLUSD",1770133663363,14.09870675,101.8,101.75,10.83494345]
["bitfinex","SOLUSD",1770133663789,38.71272104,101.8,101.75,10.83494345]
["bitfinex","SOLUSD",1770133664093,38.71272104,101.8,101.75,20.66294095]
["bitfinex","SOLUSD",1770133664264,9.82253009,101.81,101.77,10.83494345]
["bitfinex","SOLUSD",1770133664760,9.82253009,101.81,101.71,44.68687705]
["bitfinex","SOLUSD",1770133664761,27.3,101.83,101.78,2.48740787]
["bitfinex","SOLUSD",1770133664990,27.3,101.83,101.73,5.36086188]
["bitfinex","SOLUSD",1770133664991,27.3,101.83,101.82,10.83494345]
["bitfinex","SOLUSD",1770133665288,27.3,101.87,101.85,10.83494345]
["bitfinex","SOLUSD",1770133665785,0.16624834,101.95,101.87,1.97052442]
["bitfinex","SOLUSD",1770133665981,2.40235162,101.97,101.94,10.83494345]
["bitfinex","SOLUSD",1770133666183,2.40235162,101.97,101.95,10.83494345]
["bitfinex","SOLUSD",1770133666578,12.20919086,101.97,101.91,1.97052442]
["bitfinex","SOLUSD",1770133666884,2.08793152,101.96,101.9,10.83494345]
["bitfinex","SOLUSD",1770133667072,2.08793152,101.95,101.9,10.83494345]
["bitfinex","SOLUSD",1770133667274,36.42185342,101.94,101.9,10.83494345]
["bitfinex","SOLUSD",1770133667495,2.08793152,101.93,101.89,10.83494345]
["bitfinex","SOLUSD",1770133668180,2.08793152,101.93,101.87,10.83494345]
["bitfinex","SOLUSD",1770133668561,2.08793152,101.89,101.85,10.83494345]
["bitfinex","SOLUSD",1770133669064,2.08793152,101.89,101.84,10.83494345]
["bitfinex","SOLUSD",1770133669386,2.08793152,101.87,101.82,20.65582555]
["bitfinex","SOLUSD",1770133669886,2.08793152,101.87,101.82,10.83494345]
["bitfinex","SOLUSD",1770133670083,2.08793152,101.87,101.82,20.65561528]
["bitfinex","SOLUSD",1770133670466,2.08793152,101.87,101.82,20.65608062]
["bitfinex","SOLUSD",1770133670771,2.08793152,101.87,101.82,23.246227]
["bitfinex","SOLUSD",1770133671083,2.08793152,101.87,101.77,71.96246581]
["bitfinex","SOLUSD",1770133671084,13.46181796,101.86,101.8,13.42537738]
["bitfinex","SOLUSD",1770133671275,2.62687451,101.84,101.8,10.83494345]
["bitfinex","SOLUSD",1770133671477,2.62687451,101.84,101.8,9.82309988]
["bitfinex","SOLUSD",1770133671789,12.44441767,101.86,101.82,10.83494345]
["bitfinex","SOLUSD",1770133672271,35.37476427,101.88,101.82,2.59043393]
["bitfinex","SOLUSD",1770133672272,2.62687451,101.88,101.82,2.59043393]
["bitfinex","SOLUSD",1770133672478,12.44249986,101.88,101.83,10.83494345]
["bitfinex","SOLUSD",1770133672781,2.62687451,101.86,101.81,45.21259797]
["bitfinex","SOLUSD",1770133672987,2.62687451,101.86,101.81,20.65705333]
["bitfinex","SOLUSD",1770133673376,12.44465901,101.86,101.81,20.65705333]
["bitfinex","SOLUSD",1770133674182,4.27527085,101.89,101.84,10.83494345]
["bitfinex","SOLUSD",1770133674463,2.65709894,102.01,101.89,2.70834744]
["bitfinex","SOLUSD",1770133674667,2.65709894,102.01,101.88,10.83494345]
["bitfinex","SOLUSD",1770133674668,2.65709894,101.98,101.93,2.70834744]
["bitfinex","SOLUSD",1770133674868,2.65709894,101.98,101.94,10.83494345]
["bitfinex","SOLUSD",1770133675075,15.1102143,102.0,101.96,10.83494345]
["bitfinex","SOLUSD",1770133675076,1e-08,101.97,101.96,10.83494345]
["bitfinex","SOLUSD",1770133675288,1e-08,101.97,101.95,2.70834744]
["bitfinex","SOLUSD",1770133675468,1e-08,101.97,101.96,10.83494345]
["bitfinex","SOLUSD",1770133675783,2.65709894,102.02,101.96,20.64256378]
["bitfinex","SOLUSD",1770133675985,2.65709894,102.02,101.97,10.83494345]
["bitfinex","SOLUSD",1770133675986,6.93236979,102.02,101.97,10.83494345]
["bitfinex","SOLUSD",1770133676180,2.75709894,101.99,101.94,10.83494345]
["bitfinex","SOLUSD",1770133676369,2.65709894,101.97,101.91,12.52020298]
["bitfinex","SOLUSD",1770133676582,2.65709894,101.97,101.93,10.83494345]
["bitfinex","SOLUSD",1770133676885,10.93494345,101.99,101.93,20.64537245]
["bitfinex","SOLUSD",1770133677093,0.1,101.99,101.95,10.83494345]
["bitfinex","SOLUSD",1770133677294,0.1,101.99,101.94,10.83494345]
["bitfinex","SOLUSD",1770133677476,0.1,101.99,101.95,10.83494345]
["bitfinex","SOLUSD",1770133677871,0.1,101.99,101.93,12.51873739]
["bitfinex","SOLUSD",1770133677872,10.93494345,101.99,101.94,10.83494345]
["bitfinex","SOLUSD",1770133678295,0.1,101.99,101.94,10.83494345]
["bitfinex","SOLUSD",1770133678591,10.93494345,101.99,101.93,23.35367604]
["bitfinex","SOLUSD",1770133678895,2.65709894,101.98,101.93,23.35367604]
["bitfinex","SOLUSD",1770133679388,13.49204239,101.98,101.93,13.54329089]
["bitfinex","SOLUSD",1770133679789,9.80680592,101.97,101.93,13.54329089]
["bitfinex","SOLUSD",1770133679980,2.65709894,101.98,101.93,23.35393696]
["bitfinex","SOLUSD",1770133680177,39.74305049,101.98,101.93,23.35393696]
["bitfinex","SOLUSD",1770133680380,13.49204239,101.96,101.91,9.81224142]
["bitfinex","SOLUSD",1770133680696,27.28,101.98,101.93,2.70834744]
["bitfinex","SOLUSD",1770133680880,1e-08,101.99,101.98,2.70834744]
["bitfinex","SOLUSD",1770133681082,29.93709894,102.05,102.0,13.54329089]
["bitfinex","SOLUSD",1770133681279,27.28,102.05,102.03,10.83494345]
["bitfinex","SOLUSD",1770133681477,27.28,102.05,101.97,0.28432314]
["bitfinex","SOLUSD",1770133681478,9.7936123,102.11,102.05,2.70834744]
["bitfinex","SOLUSD",1770133681677,0.2,102.13,102.05,2.70834744]
["bitfinex","SOLUSD",1770133681678,0.2,102.13,102.1,10.83494345]
["bitfinex","SOLUSD",1770133681908,27.38,102.16,102.12,10.83494345]
["bitfinex","SOLUSD",1770133682077,27.38,102.16,102.13,10.83494345]
["bitfinex","SOLUSD",1770133682271,27.38,102.16,102.09,34.28329687]
["bitfinex","SOLUSD",1770133682272,50.66065063,102.16,102.09,12.50344763]
["bitfinex","SOLUSD",1770133682579,39.82570718,102.16,102.12,10.83494345]
["bitfinex","SOLUSD",1770133682778,68.57239541,102.16,102.1,2.70834744]
["bitfinex","SOLUSD",1770133682973,68.57239541,102.16,102.11,10.83494345]
["bitfinex","SOLUSD",1770133683193,13.49204239,102.14,102.08,13.54329089]
["bitfinex","SOLUSD",1770133683392,2.65709894,102.14,102.08,13.54329089]
["bitfinex","SOLUSD",1770133683576,0.1,102.16,102.13,10.83494345]
["bitfinex","SOLUSD",1770133683776,0.1,102.18,102.15,10.83494345]
["bitfinex","SOLUSD",1770133683976,0.1,102.18,102.16,10.83494345]
["bitfinex","SOLUSD",1770133684198,9.88673427,102.18,102.14,2.70834744]
["bitfinex","SOLUSD",1770133684401,0.1,102.18,102.15,10.83494345]
["bitfinex","SOLUSD",1770133684589,0.1,102.18,102.12,2.70834744]
["bitfinex","SOLUSD",1770133684590,2.65709894,102.17,102.12,2.70834744]
["bitfinex","SOLUSD",1770133684788,13.49204239,102.15,102.09,10.83494345]
["bitfinex","SOLUSD",1770133684976,2.65709894,102.15,102.09,2.70834744]
["bitfinex","SOLUSD",1770133685180,4.27527085,102.14,102.09,13.54329089]
["bitfinex","SOLUSD",1770133685481,2.75709894,102.16,102.09,13.54329089]
["bitfinex","SOLUSD",1770133685684,0.1,102.16,102.13,10.83494345]
["bitfinex","SOLUSD",1770133685886,0.1,102.18,102.15,10.83494345]
["bitfinex","SOLUSD",1770133686091,0.1,102.18,102.17,10.83494345]
["bitfinex","SOLUSD",1770133686278,0.1,102.18,102.15,2.70834744]
["bitfinex","SOLUSD",1770133686592,0.1,102.18,102.13,2.70834744]
["bitfinex","SOLUSD",1770133686897,0.1,102.18,102.15,10.83494345]
["bitfinex","SOLUSD",1770133687484,2.75709894,102.18,102.12,2.70834744]
["bitfinex","SOLUSD",1770133687679,12.54401436,102.18,102.13,10.83494345]
["bitfinex","SOLUSD",1770133687996,13.49204239,102.15,102.1,2.70834744]
["bitfinex","SOLUSD",1770133688293,17.76731324,102.15,102.1,2.70834744]
["bitfinex","SOLUSD",1770133688498,4.27527085,102.15,102.1,13.54329089]
["bitfinex","SOLUSD",1770133688696,0.1,102.18,102.15,2.70834744]
["bitfinex","SOLUSD",1770133688888,0.1,102.18,102.16,10.83494345]
["bitfinex","SOLUSD",1770133689481,23.37870248,102.18,102.12,9.79229441]
["bitfinex","SOLUSD",1770133689679,23.37870248,102.18,102.13,10.83494345]
["bitfinex","SOLUSD",1770133689980,9.88666009,102.18,102.14,2.70834744]
["bitfinex","SOLUSD",1770133690189,9.88666009,102.18,102.13,10.83494345]
["bitfinex","SOLUSD",1770133690190,0.1,102.18,102.16,10.83494345]
["bitfinex","SOLUSD",1770133690499,20.61884564,102.21,102.16,2.70834744]
["bitfinex","SOLUSD",1770133690695,10.83494345,102.2,102.15,10.83494345]
["bitfinex","SOLUSD",1770133690890,47.73539081,102.21,102.15,10.83494345]
["bitfinex","SOLUSD",1770133691086,36.90044736,102.21,102.15,10.83494345]
["bitfinex","SOLUSD",1770133691294,47.73539081,102.21,102.16,10.83494345]
["bitfinex","SOLUSD",1770133691478,10.83494345,102.2,102.15,10.83494345]
["bitfinex","SOLUSD",1770133691675,10.83494345,102.17,102.12,10.83494345]
["bitfinex","SOLUSD",1770133691881,10.83494345,102.13,102.03,39.20106289]
["bitfinex","SOLUSD",1770133692081,10.83494345,102.12,102.08,2.70834744]
["bitfinex","SOLUSD",1770133692299,10.83494345,102.12,102.09,2.70834744]
["bitfinex","SOLUSD",1770133692509,10.83494345,102.14,102.1,2.70834744]
["bitfinex","SOLUSD",1770133692689,10.83494345,102.13,102.1,2.70834744]
["bitfinex","SOLUSD",1770133692997,34.25998433,102.16,102.07,24.49146343]
["bitfinex","SOLUSD",1770133692998,10.83494345,102.11,102.07,9.79700925]
["bitfinex","SOLUSD",1770133693295,10.83494345,102.11,102.07,13.54329089]
["bitfinex","SOLUSD",1770133693499,10.83494345,102.11,102.07,12.50536995]
["bitfinex","SOLUSD",1770133693798,27.22,102.12,102.08,2.70834744]
["bitfinex","SOLUSD",1770133693995,10.83494345,102.11,102.08,2.70834744]
["bitfinex","SOLUSD",1770133694493,38.05494345,102.12,102.08,13.54329089]
["bitfinex","SOLUSD",1770133694698,38.05494345,102.12,102.09,2.70834744]
["bitfinex","SOLUSD",1770133694900,27.22,102.12,102.09,2.70834744]
["bitfinex","SOLUSD",1770133695078,27.22,102.12,102.09,13.54329089]
["bitfinex","SOLUSD",1770133695275,10.83494345,102.13,102.09,13.54329089]
["bitfinex","SOLUSD",1770133695493,2.65709894,102.2,102.12,2.70834744]
["bitfinex","SOLUSD",1770133695697,10.83494345,102.21,102.17,10.83494345]
["bitfinex","SOLUSD",1770133695902,20.61719741,102.23,102.19,10.83494345]
["bitfinex","SOLUSD",1770133696198,13.49204239,102.24,102.2,10.83494345]
["bitfinex","SOLUSD",1770133696385,23.27312244,102.24,102.19,10.83494345]
["bitfinex","SOLUSD",1770133696587,27.22,102.23,102.19,10.83494345]
["bitfinex","SOLUSD",1770133696786,38.05494345,102.23,102.19,10.83494345]
["bitfinex","SOLUSD",1770133696982,27.22,102.23,102.19,10.83494345]
["bitfinex","SOLUSD",1770133697186,27.22,102.23,102.21,13.54329089]
["bitfinex","SOLUSD",1770133697509,50.89732626,102.28,102.22,10.83494345]
["bitfinex","SOLUSD",1770133697692,13.89990815,102.27,102.22,10.83494345]
["bitfinex","SOLUSD",1770133698202,23.67871199,102.27,102.22,20.61771448]
["bitfinex","SOLUSD",1770133698402,27.22,102.28,102.22,9.82209742]
["bitfinex","SOLUSD",1770133698584,3.0649647,102.29,102.25,10.83494345]
["bitfinex","SOLUSD",1770133698784,27.22,102.28,102.25,10.83494345]
["bitfinex","SOLUSD",1770133698996,13.89990815,102.28,102.22,34.27915083]
["bitfinex","SOLUSD",1770133699313,9.77621814,102.29,102.19,78.28518928]
["bitfinex","SOLUSD",1770133699314,10.83494345,102.23,102.19,10.83494345]
["bitfinex","SOLUSD",1770133699611,3.0649647,102.25,102.19,10.83494345]
["bitfinex","SOLUSD",1770133699911,31.47527085,102.27,102.22,10.83494345]
["bitfinex","SOLUSD",1770133699912,45.375179,102.27,102.22,10.83494345]
["bitfinex","SOLUSD",1770133700086,20.61393816,102.26,102.21,10.8935949]
["bitfinex","SOLUSD",1770133700285,10.83494345,102.25,102.21,10.83494345]
["bitfinex","SOLUSD",1770133700501,55.9212033,102.27,102.19,0.05865145]
["bitfinex","SOLUSD",1770133700502,36.97812997,102.27,102.23,10.83494345]
["bitfinex","SOLUSD",1770133700714,12.84257618,102.28,102.24,10.83494345]
["bitfinex","SOLUSD",1770133701010,23.82267867,102.31,102.27,10.83494345]
["bitfinex","SOLUSD",1770133701312,23.82267867,102.31,102.26,10.83494345]
["bitfinex","SOLUSD",1770133701477,48.25821771,102.31,102.26,10.83494345]
["bitfinex","SOLUSD",1770133701682,10.83494345,102.28,102.24,10.83494345]
["bitfinex","SOLUSD",1770133701896,0.1,102.31,102.27,10.83494345]
["bitfinex","SOLUSD",1770133702106,0.1,102.31,102.28,10.83494345]
["bitfinex","SOLUSD",1770133702404,0.1,102.34,102.3,10.83494345]
["bitfinex","SOLUSD",1770133702605,0.01031174,102.34,102.33,10.83494345]
["bitfinex","SOLUSD",1770133702907,0.3144201,102.38,102.33,10.83494345]
["bitfinex","SOLUSD",1770133703091,0.3144201,102.38,102.36,10.83494345]
["bitfinex","SOLUSD",1770133703295,0.3144201,102.38,102.37,10.83494345]
["bitfinex","SOLUSD",1770133703599,0.27566715,102.38,102.35,10.83494345]
["bitfinex","SOLUSD",1770133703782,0.27566715,102.38,102.31,0.28432314]
["bitfinex","SOLUSD",1770133703783,10.83494345,102.36,102.31,10.83494345]
["bitfinex","SOLUSD",1770133703982,10.83494345,102.36,102.27,34.22272099]
["bitfinex","SOLUSD",1770133703983,20.60648398,102.34,102.3,10.83494345]
["bitfinex","SOLUSD",1770133704191,10.83494345,102.34,102.3,9.77507681]
["bitfinex","SOLUSD",1770133704384,20.60549499,102.35,102.3,20.61002026]
["bitfinex","SOLUSD",1770133704911,20.60549499,102.35,102.3,9.77504687]
["bitfinex","SOLUSD",1770133704912,10.83494345,102.34,102.3,9.77504687]
["bitfinex","SOLUSD",1770133705112,10.83494345,102.35,102.31,10.83494345]
["bitfinex","SOLUSD",1770133705290,23.78212024,102.36,102.31,10.83494345]
["bitfinex","SOLUSD",1770133705483,10.83494345,102.35,102.3,20.60999032]
["bitfinex","SOLUSD",1770133705703,10.83494345,102.33,102.28,20.61138932]
["bitfinex","SOLUSD",1770133705911,3.17750443,102.34,102.28,20.61138932]
["bitfinex","SOLUSD",1770133705912,10.83494345,102.32,102.28,20.61138932]
["bitfinex","SOLUSD",1770133706095,10.83494345,102.31,102.26,10.83494345]
["bitfinex","SOLUSD",1770133706288,10.83494345,102.28,102.23,0.07591374]
["bitfinex","SOLUSD",1770133706496,10.83494345,102.26,102.21,10.91085719]
["bitfinex","SOLUSD",1770133706713,31.45527085,102.3,102.21,10.91085719]
["bitfinex","SOLUSD",1770133706714,10.83494345,102.28,102.23,10.83494345]
["bitfinex","SOLUSD",1770133706888,10.83494345,102.28,102.24,10.83494345]
["bitfinex","SOLUSD",1770133707090,14.01244788,102.29,102.24,10.83494345]
["bitfinex","SOLUSD",1770133707287,10.83494345,102.28,102.23,0.11609102]
["bitfinex","SOLUSD",1770133707591,10.83494345,102.28,102.24,10.83494345]
["bitfinex","SOLUSD",1770133708008,10.83494345,102.28,102.24,20.61500181]
["bitfinex","SOLUSD",1770133708196,10.83494345,102.28,102.24,9.78005836]
["bitfinex","SOLUSD",1770133708512,10.83494345,102.28,102.24,20.53750526]
["bitfinex","SOLUSD",1770133708513,20.53455812,102.28,102.24,20.53750526]
["bitfinex","SOLUSD",1770133708693,20.53455812,102.28,102.24,9.78005836]
["bitfinex","SOLUSD",1770133709028,10.7574469,102.25,102.19,0.18914348]
["bitfinex","SOLUSD",1770133709311,13.93495133,102.27,102.23,10.7574469]
["bitfinex","SOLUSD",1770133709518,37.9374469,102.3,102.25,10.7574469]
["bitfinex","SOLUSD",1770133709703,37.9374469,102.3,102.26,10.7574469]
["bitfinex","SOLUSD",1770133709895,37.9374469,102.3,102.25,10.7574469]
["bitfinex","SOLUSD",1770133710094,13.93495133,102.33,102.29,10.7574469]
["bitfinex","SOLUSD",1770133710285,13.93495133,102.34,102.29,10.7574469]
["bitfinex","SOLUSD",1770133710494,10.7574469,102.31,102.27,10.7574469]
["bitfinex","SOLUSD",1770133710992,3.17750443,102.33,102.27,10.7574469]
["bitfinex","SOLUSD",1770133711195,13.93495133,102.33,102.29,10.7574469]
["bitfinex","SOLUSD",1770133711804,13.93495133,102.33,102.28,10.7574469]
["bitfinex","SOLUSD",1770133712101,10.7574469,102.32,102.28,10.7574469]
["bitfinex","SOLUSD",1770133712300,3.17750443,102.32,102.27,20.53508154]
["bitfinex","SOLUSD",1770133712517,3.17750443,102.32,102.26,24.70605564]
["bitfinex","SOLUSD",1770133712518,10.7574469,102.3,102.26,10.03803681]
["bitfinex","SOLUSD",1770133712820,9.77235764,102.33,102.28,10.7574469]
["bitfinex","SOLUSD",1770133712821,10.7574469,102.33,102.28,10.7574469]
["bitfinex","SOLUSD",1770133713110,23.70643857,102.34,102.29,20.53351848]
["bitfinex","SOLUSD",1770133713292,10.7574469,102.33,102.29,20.53351848]
["bitfinex","SOLUSD",1770133713688,31.45527085,102.35,102.29,20.53351848]
["bitfinex","SOLUSD",1770133713689,37.9374469,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133713895,3.17750443,102.36,102.33,10.7574469]
["bitfinex","SOLUSD",1770133714189,5.6496548,102.43,102.35,11.12110959]
["bitfinex","SOLUSD",1770133714515,14.1345315,102.46,102.39,0.36366269]
["bitfinex","SOLUSD",1770133714704,3.3770846,102.46,102.42,10.7574469]
["bitfinex","SOLUSD",1770133714893,23.89445858,102.46,102.39,0.36366269]
["bitfinex","SOLUSD",1770133715090,10.7574469,102.45,102.41,10.7574469]
["bitfinex","SOLUSD",1770133715815,34.15982394,102.46,102.39,11.12110959]
["bitfinex","SOLUSD",1770133715990,34.15982394,102.46,102.4,20.52281081]
["bitfinex","SOLUSD",1770133715991,23.89596395,102.45,102.4,20.52281081]
["bitfinex","SOLUSD",1770133716499,23.89596395,102.45,102.41,10.7574469]
["bitfinex","SOLUSD",1770133716815,10.7574469,102.44,102.4,20.52281081]
["bitfinex","SOLUSD",1770133717019,13.13851705,102.45,102.41,10.7574469]
["bitfinex","SOLUSD",1770133717020,14.1345315,102.45,102.41,10.7574469]
["bitfinex","SOLUSD",1770133717199,10.7574469,102.44,102.4,20.52281081]
["bitfinex","SOLUSD",1770133717893,23.89547749,102.45,102.41,10.7574469]
["bitfinex","SOLUSD",1770133718099,14.1345315,102.45,102.41,10.7574469]
["bitfinex","SOLUSD",1770133718298,14.1345315,102.42,102.37,10.7574469]
["bitfinex","SOLUSD",1770133718501,3.3770846,102.39,102.34,10.7574469]
["bitfinex","SOLUSD",1770133718713,10.7574469,102.35,102.3,10.7574469]
["bitfinex","SOLUSD",1770133718905,10.7574469,102.34,102.3,10.7574469]
["bitfinex","SOLUSD",1770133719107,10.7574469,102.35,102.3,10.7574469]
["bitfinex","SOLUSD",1770133719305,10.7574469,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133719614,10.7574469,102.35,102.29,34.35440337]
["bitfinex","SOLUSD",1770133719820,37.9174469,102.37,102.32,10.7574469]
["bitfinex","SOLUSD",1770133720031,27.16,102.37,102.34,10.7574469]
["bitfinex","SOLUSD",1770133720321,10.7574469,102.36,102.33,9.7715842]
["bitfinex","SOLUSD",1770133720519,10.7574469,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133720704,10.7574469,102.35,102.32,9.77268767]
["bitfinex","SOLUSD",1770133720904,10.7574469,102.35,102.31,20.5312601]
["bitfinex","SOLUSD",1770133721201,10.7574469,102.34,102.31,9.7738132]
["bitfinex","SOLUSD",1770133721603,10.7574469,102.32,102.29,9.77549872]
["bitfinex","SOLUSD",1770133721802,3.3770846,102.35,102.3,10.7574469]
["bitfinex","SOLUSD",1770133721997,10.7574469,102.36,102.31,20.53164434]
["bitfinex","SOLUSD",1770133722202,41.2945315,102.37,102.32,10.7574469]
["bitfinex","SOLUSD",1770133722404,41.2945315,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1770133722601,3.3770846,102.39,102.35,10.7574469]
["bitfinex","SOLUSD",1770133722908,14.1345315,102.45,102.38,11.02247762]
["bitfinex","SOLUSD",1770133723110,23.89549041,102.45,102.4,10.7574469]
["bitfinex","SOLUSD",1770133723315,10.7574469,102.44,102.4,10.7574469]
["bitfinex","SOLUSD",1770133723510,14.1345315,102.44,102.4,10.7574469]
["bitfinex","SOLUSD",1770133723806,14.1345315,102.44,102.39,10.7574469]
["bitfinex","SOLUSD",1770133724017,14.1345315,102.44,102.38,0.26503072]
["bitfinex","SOLUSD",1770133724018,10.7574469,102.42,102.38,10.7574469]
["bitfinex","SOLUSD",1770133724211,10.7574469,102.41,102.36,0.2955055]
["bitfinex","SOLUSD",1770133724417,20.52230293,102.41,102.37,10.7574469]
["bitfinex","SOLUSD",1770133724730,9.76277042,102.43,102.39,10.7574469]
["bitfinex","SOLUSD",1770133724926,23.89668329,102.44,102.39,10.7574469]
["bitfinex","SOLUSD",1770133725222,23.89668329,102.44,102.38,0.32563025]
["bitfinex","SOLUSD",1770133725223,10.7574469,102.43,102.38,11.08307715]
["bitfinex","SOLUSD",1770133725826,37.54376587,102.44,102.38,11.08307715]
["bitfinex","SOLUSD",1770133725827,14.1345315,102.44,102.4,10.7574469]
["bitfinex","SOLUSD",1770133726028,10.7574469,102.43,102.39,10.7574469]
["bitfinex","SOLUSD",1770133726225,10.7574469,102.41,102.37,20.52572584]
["bitfinex","SOLUSD",1770133726525,10.7574469,102.4,102.36,10.7574469]
["bitfinex","SOLUSD",1770133726824,10.7574469,102.4,102.35,24.42421724]
["bitfinex","SOLUSD",1770133726825,10.7574469,102.39,102.35,20.91237282]
["bitfinex","SOLUSD",1770133727005,10.7574469,102.39,102.35,20.52752713]
["bitfinex","SOLUSD",1770133727319,10.7574469,102.37,102.33,11.14229259]
["bitfinex","SOLUSD",1770133727534,14.1345315,102.39,102.35,20.52764384]
["bitfinex","SOLUSD",1770133727718,14.1345315,102.39,102.34,20.52835]
["bitfinex","SOLUSD",1770133727927,13.14178708,102.41,102.36,20.52659194]
["bitfinex","SOLUSD",1770133728228,10.7574469,102.4,102.36,20.52659194]
["bitfinex","SOLUSD",1770133728929,10.7574469,102.41,102.37,10.7574469]
["bitfinex","SOLUSD",1770133729232,10.7574469,102.39,102.36,9.76914504]
["bitfinex","SOLUSD",1770133729411,10.7574469,102.37,102.33,11.20015554]
["bitfinex","SOLUSD",1770133729728,10.7574469,102.37,102.33,20.52915239]
["bitfinex","SOLUSD",1770133729917,10.7574469,102.36,102.32,10.7574469]
["bitfinex","SOLUSD",1770133730624,10.7574469,102.36,102.32,20.5301786]
["bitfinex","SOLUSD",1770133730829,10.7574469,102.35,102.29,24.96660175]
["bitfinex","SOLUSD",1770133731024,10.7574469,102.34,102.29,0.52703455]
["bitfinex","SOLUSD",1770133731213,10.7574469,102.34,102.3,20.53212696]
["bitfinex","SOLUSD",1770133731425,10.7574469,102.34,102.31,9.77416342]
["bitfinex","SOLUSD",1770133731721,10.7574469,102.34,102.3,20.53220501]
["bitfinex","SOLUSD",1770133732113,10.7574469,102.34,102.31,9.77408805]
["bitfinex","SOLUSD",1770133732313,10.7574469,102.32,102.29,9.77528364]
["bitfinex","SOLUSD",1770133732518,10.7574469,102.33,102.29,20.53273054]
["bitfinex","SOLUSD",1770133732908,10.7574469,102.33,102.28,24.44208968]
["bitfinex","SOLUSD",1770133732909,10.7574469,102.32,102.28,20.53402976]
["bitfinex","SOLUSD",1770133733222,14.1345315,102.29,102.26,9.97849301]
["bitfinex","SOLUSD",1770133733425,27.14,102.32,102.28,11.39246474]
["bitfinex","SOLUSD",1770133733612,20.52908135,102.34,102.3,10.73730788]
["bitfinex","SOLUSD",1770133733804,23.90616595,102.34,102.3,10.73730788]
["bitfinex","SOLUSD",1770133734002,20.52817317,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133734229,14.1345315,102.34,102.3,10.7574469]
["bitfinex","SOLUSD",1770133734609,9.77072627,102.35,102.31,20.5308958]
["bitfinex","SOLUSD",1770133735120,14.1345315,102.33,102.29,10.7574469]
["bitfinex","SOLUSD",1770133735319,10.7574469,102.34,102.3,20.53245867]
["bitfinex","SOLUSD",1770133735731,10.7574469,102.34,102.29,25.10095543]
["bitfinex","SOLUSD",1770133735732,10.7574469,102.33,102.29,20.53294299]
["bitfinex","SOLUSD",1770133735914,10.7574469,102.33,102.29,10.7574469]
["bitfinex","SOLUSD",1770133736117,14.1345315,102.32,102.27,10.46477949]
["bitfinex","SOLUSD",1770133736307,10.7574469,102.33,102.29,10.7574469]
["bitfinex","SOLUSD",1770133736503,14.1345315,102.34,102.3,20.53211421]
["bitfinex","SOLUSD",1770133736714,10.7574469,102.32,102.28,10.7574469]
["bitfinex","SOLUSD",1770133736931,10.7574469,102.32,102.28,20.5340253]
["bitfinex","SOLUSD",1770133737414,10.7574469,102.32,102.28,9.7765784]
["bitfinex","SOLUSD",1770133737905,3.3770846,102.34,102.3,20.53244451]
["bitfinex","SOLUSD",1770133738311,23.90426647,102.36,102.32,10.7574469]
["bitfinex","SOLUSD",1770133738522,13.14681957,102.36,102.32,10.7574469]
["bitfinex","SOLUSD",1770133738726,13.14681957,102.36,102.32,20.53040879]
["bitfinex","SOLUSD",1770133738927,23.90426647,102.36,102.32,20.53040879]
["bitfinex","SOLUSD",1770133739223,10.7574469,102.37,102.33,10.7574469]
["bitfinex","SOLUSD",1770133739428,14.1345315,102.37,102.33,10.7574469]
["bitfinex","SOLUSD",1770133739730,27.14,102.39,102.34,0.78791883]
["bitfinex","SOLUSD",1770133739731,3.3770846,102.39,102.34,0.78791883]
["bitfinex","SOLUSD",1770133739943,3.3770846,102.39,102.36,10.7574469]
["bitfinex","SOLUSD",1770133740313,14.1345315,102.37,102.32,20.53040879]
["bitfinex","SOLUSD",1770133740631,10.7574469,102.36,102.32,20.53040879]
["bitfinex","SOLUSD",1770133740829,14.1345315,102.37,102.32,44.96355968]
["bitfinex","SOLUSD",1770133741133,23.89925396,102.41,102.36,10.7574469]
["bitfinex","SOLUSD",1770133741440,14.1345315,102.4,102.36,10.7574469]
["bitfinex","SOLUSD",1770133741636,14.1345315,102.4,102.35,10.7574469]
["bitfinex","SOLUSD",1770133741637,10.7574469,102.39,102.35,10.7574469]
["bitfinex","SOLUSD",1770133741815,14.1345315,102.4,102.35,10.7574469]
["bitfinex","SOLUSD",1770133742131,14.1345315,102.38,102.34,10.7574469]
["bitfinex","SOLUSD",1770133742320,14.1345315,102.38,102.33,10.7574469]
["bitfinex","SOLUSD",1770133742707,10.7574469,102.36,102.32,45.80013526]
["bitfinex","SOLUSD",1770133742910,20.52715339,102.36,102.32,20.53040879]
["bitfinex","SOLUSD",1770133743312,23.90423799,102.36,102.32,9.77296189]
["bitfinex","SOLUSD",1770133743515,3.3770846,102.38,102.34,10.7574469]
["bitfinex","SOLUSD",1770133743728,3.3770846,102.4,102.36,10.7574469]
["bitfinex","SOLUSD",1770133743916,14.1345315,102.39,102.35,10.7574469]
["bitfinex","SOLUSD",1770133744119,3.3770846,102.37,102.34,10.7574469]
["bitfinex","SOLUSD",1770133744321,3.3770846,102.37,102.32,34.20627912]
["bitfinex","SOLUSD",1770133744535,10.7574469,102.36,102.32,20.53057513]
["bitfinex","SOLUSD",1770133744733,14.1345315,102.36,102.32,9.77312823]
["bitfinex","SOLUSD",1770133744931,3.3770846,102.36,102.33,10.7574469]
["bitfinex","SOLUSD",1770133745232,24.42089529,102.38,102.35,10.7574469]
["bitfinex","SOLUSD",1770133745233,3.3770846,102.38,102.35,10.7574469]
["bitfinex","SOLUSD",1770133745621,14.1345315,102.38,102.34,10.7574469]
["bitfinex","SOLUSD",1770133745817,3.3770846,102.37,102.34,10.7574469]
["bitfinex","SOLUSD",1770133746141,3.3770846,102.37,102.33,10.7574469]
["bitfinex","SOLUSD",1770133746142,14.1345315,102.37,102.33,10.7574469]
["bitfinex","SOLUSD",1770133746438,14.1345315,102.34,102.3,20.53196534]
["bitfinex","SOLUSD",1770133746641,14.1345315,102.31,102.26,10.9574469]
["bitfinex","SOLUSD",1770133746942,10.7574469,102.3,102.27,9.77803852]
["bitfinex","SOLUSD",1770133747126,13.14982354,102.33,102.27,21.48889621]
["bitfinex","SOLUSD",1770133747325,10.7574469,102.31,102.27,45.93399252]
["bitfinex","SOLUSD",1770133747535,14.1345315,102.32,102.27,45.93399252]
["bitfinex","SOLUSD",1770133747836,3.3770846,102.35,102.28,0.97597886]
["bitfinex","SOLUSD",1770133748022,3.3770846,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133748023,10.7574469,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133748218,14.1345315,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133748637,3.3770846,102.35,102.32,10.7574469]
["bitfinex","SOLUSD",1770133748814,20.52637371,102.37,102.28,5.64518502]
["bitfinex","SOLUSD",1770133748815,37.8974469,102.39,102.34,10.7574469]
["bitfinex","SOLUSD",1770133749021,3.3770846,102.39,102.36,10.7574469]
["bitfinex","SOLUSD",1770133749343,14.1345315,102.38,102.34,10.7574469]
["bitfinex","SOLUSD",1770133749727,13.14333415,102.4,102.35,10.7574469]
["bitfinex","SOLUSD",1770133750027,10.7574469,102.39,102.35,10.7574469]
["bitfinex","SOLUSD",1770133750228,14.1345315,102.38,102.34,10.7574469]
["bitfinex","SOLUSD",1770133750417,3.3770846,102.37,102.33,44.96051539]
["bitfinex","SOLUSD",1770133750616,14.1345315,102.37,102.32,20.53044027]
["bitfinex","SOLUSD",1770133750818,34.18031205,102.4,102.31,10.7574469]
["bitfinex","SOLUSD",1770133750819,14.1345315,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133751022,23.90532983,102.35,102.31,20.53118542]
["bitfinex","SOLUSD",1770133751215,3.3770846,102.35,102.31,20.53118542]
["bitfinex","SOLUSD",1770133751648,14.1345315,102.35,102.31,44.96672446]
["bitfinex","SOLUSD",1770133751831,13.1427096,102.4,102.34,11.82113545]
["bitfinex","SOLUSD",1770133752033,3.3770846,102.4,102.36,10.7574469]
["bitfinex","SOLUSD",1770133752226,10.7574469,102.39,102.35,10.7574469]
["bitfinex","SOLUSD",1770133752438,14.1345315,102.39,102.35,10.7574469]
["bitfinex","SOLUSD",1770133753151,14.1345315,102.39,102.35,20.52725215]
["bitfinex","SOLUSD",1770133753330,14.1345315,102.39,102.32,24.4322113]
["bitfinex","SOLUSD",1770133753331,3.3770846,102.37,102.32,24.4322113]
["bitfinex","SOLUSD",1770133753650,3.3770846,102.32,102.26,35.40307992]
["bitfinex","SOLUSD",1770133753830,10.7574469,102.3,102.28,9.77660214]
["bitfinex","SOLUSD",1770133754020,14.1345315,102.32,102.29,9.77581853]
["bitfinex","SOLUSD",1770133754226,3.3770846,102.31,102.26,10.9574469]
["bitfinex","SOLUSD",1770133754529,3.3770846,102.31,102.27,9.77756331]
["bitfinex","SOLUSD",1770133754530,14.1345315,102.31,102.27,9.77756331]
["bitfinex","SOLUSD",1770133754731,14.1345315,102.31,102.28,9.77697068]
["bitfinex","SOLUSD",1770133755132,10.7574469,102.32,102.29,9.77563737]
["bitfinex","SOLUSD",1770133755444,10.7574469,102.3,102.27,9.7775511]
["bitfinex","SOLUSD",1770133755642,3.3770846,102.31,102.26,20.73627426]
["bitfinex","SOLUSD",1770133755844,14.1345315,102.31,102.27,9.77754679]
["bitfinex","SOLUSD",1770133756046,14.1345315,102.31,102.28,9.77692542]
["bitfinex","SOLUSD",1770133756238,14.1345315,102.31,102.28,9.77692682]
["bitfinex","SOLUSD",1770133756832,10.7574469,102.32,102.28,20.53437372]
["bitfinex","SOLUSD",1770133757042,10.7574469,102.31,102.28,9.77692682]
["bitfinex","SOLUSD",1770133757227,10.7574469,102.31,102.27,9.77765644]
["bitfinex","SOLUSD",1770133757551,3.3770846,102.32,102.29,10.7574469]
["bitfinex","SOLUSD",1770133757922,10.7574469,102.34,102.27,10.96553918]
["bitfinex","SOLUSD",1770133758128,14.1345315,102.34,102.29,10.7574469]
["bitfinex","SOLUSD",1770133758327,3.3770846,102.33,102.29,10.7574469]
["bitfinex","SOLUSD",1770133758542,14.1345315,102.33,102.29,10.7574469]
["bitfinex","SOLUSD",1770133758743,14.1345315,102.32,102.28,10.7574469]
["bitfinex","SOLUSD",1770133759345,3.3770846,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1770133759731,10.7574469,102.33,102.29,20.53357359]
["bitfinex","SOLUSD",1770133760066,10.7574469,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1770133760456,10.7574469,102.32,102.28,9.77693883]
["bitfinex","SOLUSD",1770133760657,10.7574469,102.31,102.28,9.77693883]
["bitfinex","SOLUSD",1770133760953,10.7574469,102.32,102.27,10.7574469]
["bitfinex","SOLUSD",1770133761125,10.7574469,102.32,102.28,9.7770447]
["bitfinex","SOLUSD",1770133761329,10.7574469,102.32,102.28,20.5344916]
["bitfinex","SOLUSD",1770133761752,14.43241521,102.32,102.28,20.5344916]
["bitfinex","SOLUSD",1770133762048,10.7574469,102.31,102.28,9.7770447]
["bitfinex","SOLUSD",1770133762450,13.44856647,102.32,102.28,9.7770447]
["bitfinex","SOLUSD",1770133762451,3.67496831,102.32,102.28,44.97719789]
["bitfinex","SOLUSD",1770133762640,14.43241521,102.32,102.28,44.97719789]
["bitfinex","SOLUSD",1770133762833,20.52996495,102.33,102.28,44.97719789]
["bitfinex","SOLUSD",1770133763028,10.7574469,102.32,102.28,34.21975099]
["bitfinex","SOLUSD",1770133763440,10.7574469,102.32,102.28,44.97719789]
["bitfinex","SOLUSD",1770133764254,10.7574469,102.32,102.28,34.21975099]
["bitfinex","SOLUSD",1770133764456,10.7574469,102.32,102.28,44.97719789]
["bitfinex","SOLUSD",1770133764661,171.17496831,102.37,102.31,14.28580608]
["bitfinex","SOLUSD",1770133764951,10.7574469,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133765156,10.7574469,102.34,102.3,10.7574469]
["bitfinex","SOLUSD",1770133765449,14.43241521,102.35,102.3,10.7574469]
["bitfinex","SOLUSD",1770133765640,3.67496831,102.35,102.31,10.7574469]
["bitfinex","SOLUSD",1770133765840,3.67496831,102.35,102.3,14.30462107]
["bitfinex","SOLUSD",1770133766150,14.43241521,102.35,102.3,14.30462107]
["bitfinex","SOLUSD",1770133766333,14.43241521,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1770133766534,10.7574469,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1770133766729,14.43241521,102.33,102.3,9.77473881]
["bitfinex","SOLUSD",1770133766934,24.20307467,102.35,102.3,20.53218571]
["bitfinex","SOLUSD",1770133767151,14.43241521,102.34,102.3,20.53218571]
["bitfinex","SOLUSD",1770133767540,14.43241521,102.36,102.31,10.7574469]
["bitfinex","SOLUSD",1770133767853,14.43241521,102.36,102.32,10.7574469]
["bitfinex","SOLUSD",1770133768352,24.20193099,102.36,102.31,10.7574469]
["bitfinex","SOLUSD",1770133768649,24.18541877,102.36,102.31,10.74093468]
["bitfinex","SOLUSD",1770133768848,28.69435618,102.38,102.31,10.74093468]
["bitfinex","SOLUSD",1770133768849,3.67496831,102.35,102.31,10.74093468]
["bitfinex","SOLUSD",1770133769059,14.41590299,102.37,102.33,10.74093468]
["bitfinex","SOLUSD",1770133769255,24.18447019,102.37,102.33,10.74093468]
["bitfinex","SOLUSD",1770133769551,14.41590299,102.37,102.33,10.74093468]
["bitfinex","SOLUSD",1770133769758,14.41590299,102.37,102.32,10.74093468]
["bitfinex","SOLUSD",1770133770144,24.18440626,102.37,102.32,3.62029774]
["bitfinex","SOLUSD",1770133770348,14.41590299,102.37,102.33,10.74093468]
["bitfinex","SOLUSD",1770133770540,14.41590299,102.37,102.33,20.51288316]
["bitfinex","SOLUSD",1770133771271,24.18450417,102.37,102.33,20.51288316]
["bitfinex","SOLUSD",1770133771564,13.44356949,102.37,102.33,20.51288316]
["bitfinex","SOLUSD",1770133771865,24.18450417,102.37,102.33,9.77194848]
["bitfinex","SOLUSD",1770133772359,24.18450417,102.37,102.33,9.77230299]
["bitfinex","SOLUSD",1770133772535,14.41590299,102.37,102.33,9.77230299]
["bitfinex","SOLUSD",1770133772731,24.18106205,102.41,102.36,10.74093468]
["bitfinex","SOLUSD",1770133772954,3.67496831,102.4,102.36,10.74093468]
["bitfinex","SOLUSD",1770133773257,14.41590299,102.37,102.35,3.67296511]
["bitfinex","SOLUSD",1770133773439,14.41590299,102.36,102.31,20.51471566]
["bitfinex","SOLUSD",1770133773639,10.74093468,102.35,102.31,10.74093468]
["bitfinex","SOLUSD",1770133773839,3.67496831,102.36,102.32,20.51406494]
["bitfinex","SOLUSD",1770133774039,14.41590299,102.36,102.32,9.77313026]
["bitfinex","SOLUSD",1770133774651,20.51228508,102.34,102.29,14.43723225]
["bitfinex","SOLUSD",1770133774843,24.18725339,102.34,102.29,14.43723225]
["bitfinex","SOLUSD",1770133775068,10.74093468,102.33,102.3,9.7749519]
["bitfinex","SOLUSD",1770133775340,10.74093468,102.32,102.27,14.43723225]
["bitfinex","SOLUSD",1770133775663,10.74093468,102.31,102.29,9.77611935]
["bitfinex","SOLUSD",1770133775868,10.74093468,102.33,102.29,9.77611935]
["bitfinex","SOLUSD",1770133776164,14.41590299,102.33,102.29,9.77611935]
["bitfinex","SOLUSD",1770133776664,10.74093468,102.33,102.29,20.51657723]
["bitfinex","SOLUSD",1770133777140,14.41590299,102.33,102.29,9.77564255]
["bitfinex","SOLUSD",1770133778165,10.74093468,102.31,102.27,20.51841537]
["bitfinex","SOLUSD",1770133778748,10.74093468,102.3,102.26,13.67479205]
["bitfinex","SOLUSD",1770133779058,24.19031401,102.31,102.26,24.41572673]
["bitfinex","SOLUSD",1770133779456,10.74093468,102.3,102.26,13.67479205]
["bitfinex","SOLUSD",1770133779852,10.74093468,102.3,102.26,0.2]
["bitfinex","SOLUSD",1770133779853,10.74093468,102.29,102.26,0.2]
["bitfinex","SOLUSD",1770133780069,14.41590299,102.27,102.21,0.2]
["bitfinex","SOLUSD",1770133780364,14.41590299,102.26,102.22,10.74093468]
["bitfinex","SOLUSD",1770133780658,14.41590299,102.26,102.21,35.3990292]
["bitfinex","SOLUSD",1770133780865,27.14,102.29,102.24,10.74093468]
["bitfinex","SOLUSD",1770133780866,3.67496831,102.28,102.24,10.74093468]
["bitfinex","SOLUSD",1770133781048,3.67496831,102.28,102.25,10.74093468]
["bitfinex","SOLUSD",1770133781240,27.14,102.29,102.25,10.74093468]
["bitfinex","SOLUSD",1770133781441,37.88093468,102.29,102.25,10.74093468]
["bitfinex","SOLUSD",1770133781644,3.67496831,102.28,102.22,34.23987477]
["bitfinex","SOLUSD",1770133781850,3.67496831,102.27,102.24,10.74093468]
["bitfinex","SOLUSD",1770133782266,30.81496831,102.29,102.25,10.74093468]
["bitfinex","SOLUSD",1770133782458,13.45117677,102.29,102.25,10.74093468]
["bitfinex","SOLUSD",1770133782671,3.67496831,102.29,102.25,10.74093468]
["bitfinex","SOLUSD",1770133782968,13.45127368,102.29,102.25,20.52041455]
["bitfinex","SOLUSD",1770133783144,3.67496831,102.29,102.25,20.52041455]
["bitfinex","SOLUSD",1770133783463,14.41590299,102.31,102.26,10.74093468]
["bitfinex","SOLUSD",1770133783768,3.67496831,102.31,102.27,10.74093468]
["bitfinex","SOLUSD",1770133783959,14.41590299,102.3,102.26,10.74093468]
["bitfinex","SOLUSD",1770133784148,14.41590299,102.29,102.25,9.77947987]
["bitfinex","SOLUSD",1770133784468,3.67496831,102.29,102.25,44.9702923]
["bitfinex","SOLUSD",1770133784963,47.67347694,102.33,102.28,14.43723225]
["bitfinex","SOLUSD",1770133785465,27.16,102.33,102.28,14.43723225]
["bitfinex","SOLUSD",1770133785645,20.51235781,102.34,102.29,14.43723225]
["bitfinex","SOLUSD",1770133785963,10.74093468,102.32,102.28,3.69629757]
["bitfinex","SOLUSD",1770133786768,20.51471273,102.32,102.28,3.69629757]
["bitfinex","SOLUSD",1770133787273,20.51471273,102.32,102.28,13.4731986]
["bitfinex","SOLUSD",1770133787651,24.18968104,102.32,102.26,3.69629757]
["bitfinex","SOLUSD",1770133787850,14.41590299,102.3,102.25,24.44913689]
["bitfinex","SOLUSD",1770133788051,3.67496831,102.3,102.26,10.74093468]
["bitfinex","SOLUSD",1770133788450,14.41590299,102.29,102.26,9.77857127]
["bitfinex","SOLUSD",1770133788645,3.67496831,102.27,102.22,3.69629757]
["bitfinex","SOLUSD",1770133788848,14.41590299,102.26,102.22,9.78233899]
["bitfinex","SOLUSD",1770133789051,3.67496831,102.26,102.22,20.52327367]
["bitfinex","SOLUSD",1770133789254,14.41590299,102.28,102.23,10.74093468]
["bitfinex","SOLUSD",1770133789665,36.93660801,102.29,102.25,10.74093468]
["bitfinex","SOLUSD",1770133789857,14.41590299,102.27,102.22,48.67662465]
["bitfinex","SOLUSD",1770133790259,10.74093468,102.26,102.22,48.67662465]
["bitfinex","SOLUSD",1770133790769,10.74093468,102.27,102.23,14.96888691]
["bitfinex","SOLUSD",1770133790953,10.74093468,102.27,102.24,9.78090766]
["bitfinex","SOLUSD",1770133792253,10.74093468,102.26,102.23,14.00937818]
["bitfinex","SOLUSD",1770133792452,6.89965344,102.26,102.23,14.00937818]
["bitfinex","SOLUSD",1770133793068,6.89965344,102.25,102.21,4.42795223]
["bitfinex","SOLUSD",1770133793268,13.93937945,102.26,102.21,4.42795223]
["bitfinex","SOLUSD",1770133793455,6.89965344,102.25,102.21,4.42795223]
["bitfinex","SOLUSD",1770133793651,20.83903289,102.26,102.22,9.78220707]
["bitfinex","SOLUSD",1770133793853,20.83903289,102.26,102.21,11.32760567]
["bitfinex","SOLUSD",1770133793854,10.88623138,102.28,102.24,3.86472247]
["bitfinex","SOLUSD",1770133794275,6.89965344,102.27,102.23,9.7818497]
["bitfinex","SOLUSD",1770133794477,6.89965344,102.26,102.22,20.54689582]
["bitfinex","SOLUSD",1770133794663,6.89965344,102.26,102.23,9.78170296]
["bitfinex","SOLUSD",1770133795176,10.88623138,102.27,102.23,9.78170296]
["bitfinex","SOLUSD",1770133795556,3.98657794,102.27,102.23,9.78170296]
["bitfinex","SOLUSD",1770133795881,3.98657794,102.27,102.23,16.6813564]
["bitfinex","SOLUSD",1770133796964,20.66265939,102.29,102.24,10.76437591]
["bitfinex","SOLUSD",1770133797777,20.66265939,102.29,102.21,49.11766866]
["bitfinex","SOLUSD",1770133797778,16.6752845,102.3,102.26,3.86472247]
["bitfinex","SOLUSD",1770133798078,6.89965344,102.28,102.24,20.54482781]
["bitfinex","SOLUSD",1770133798584,10.88623138,102.29,102.24,44.99709698]
["bitfinex","SOLUSD",1770133798874,10.88623138,102.3,102.26,3.86472247]
["bitfinex","SOLUSD",1770133799369,6.89965344,102.29,102.25,3.86472247]
["bitfinex","SOLUSD",1770133799766,6.89965344,102.29,102.25,13.64411135]
["bitfinex","SOLUSD",1770133799968,6.89965344,102.29,102.25,20.54376479]
["bitfinex","SOLUSD",1770133800155,20.66242216,102.29,102.25,13.64411135]
["bitfinex","SOLUSD",1770133800558,10.88623138,102.27,102.23,3.86472247]
["bitfinex","SOLUSD",1770133800754,6.89965344,102.26,102.23,3.86472247]
["bitfinex","SOLUSD",1770133801160,6.89965344,102.26,102.22,9.78236303]
["bitfinex","SOLUSD",1770133801359,13.76276872,102.29,102.23,10.76437591]
["bitfinex","SOLUSD",1770133801571,3.98657794,102.32,102.28,10.76437591]
["bitfinex","SOLUSD",1770133801776,3.98657794,102.32,102.29,16.67565469]
["bitfinex","SOLUSD",1770133802161,13.75800162,102.34,102.3,6.89965344]
["bitfinex","SOLUSD",1770133802588,20.65765506,102.34,102.29,16.67565469]
["bitfinex","SOLUSD",1770133802769,3.98657794,102.33,102.29,16.67565469]
["bitfinex","SOLUSD",1770133802974,3.98657794,102.37,102.32,10.76437591]
["bitfinex","SOLUSD",1770133803165,10.88623138,102.39,102.35,6.89965344]
["bitfinex","SOLUSD",1770133803370,3.98657794,102.38,102.35,6.89965344]
["bitfinex","SOLUSD",1770133803565,3.98657794,102.37,102.33,6.89965344]
["bitfinex","SOLUSD",1770133803791,20.65476082,102.37,102.33,9.77177063]
["bitfinex","SOLUSD",1770133803971,20.65476082,102.37,102.32,20.5372145]
["bitfinex","SOLUSD",1770133804171,10.88623138,102.33,102.29,16.67515224]
["bitfinex","SOLUSD",1770133804367,10.88623138,102.33,102.3,9.77468392]
["bitfinex","SOLUSD",1770133804562,10.88623138,102.32,102.28,6.89965344]
["bitfinex","SOLUSD",1770133804782,10.88623138,102.31,102.26,6.89965344]
["bitfinex","SOLUSD",1770133804981,6.89965344,102.29,102.25,3.86472247]
["bitfinex","SOLUSD",1770133805182,6.89965344,102.28,102.25,9.77949063]
["bitfinex","SOLUSD",1770133805377,10.88623138,102.28,102.24,9.78060646]
["bitfinex","SOLUSD",1770133805576,27.16,102.31,102.27,10.76437591]
["bitfinex","SOLUSD",1770133805776,27.16,102.31,102.28,16.67595828]
["bitfinex","SOLUSD",1770133806089,10.88623138,102.32,102.28,16.67595828]
["bitfinex","SOLUSD",1770133806263,10.88623138,102.31,102.27,20.54193386]
["bitfinex","SOLUSD",1770133806469,10.88623138,102.31,102.28,9.77697636]
["bitfinex","SOLUSD",1770133806666,10.88623138,102.3,102.26,16.67800612]
["bitfinex","SOLUSD",1770133806880,10.88623138,102.3,102.27,9.77784775]
["bitfinex","SOLUSD",1770133807281,10.88623138,102.29,102.25,20.54378728]
["bitfinex","SOLUSD",1770133807478,10.88623138,102.31,102.27,3.86472247]
["bitfinex","SOLUSD",1770133807687,3.98657794,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1770133807986,3.98657794,102.33,102.28,20.54095975]
["bitfinex","SOLUSD",1770133807987,10.88623138,102.32,102.28,20.54095975]
["bitfinex","SOLUSD",1770133808191,10.88623138,102.3,102.26,6.89965344]
["bitfinex","SOLUSD",1770133808489,9.77238519,102.33,102.22,39.13100806]
["bitfinex","SOLUSD",1770133808490,10.88623138,102.27,102.23,3.86472247]
["bitfinex","SOLUSD",1770133808679,123.55651497,102.33,102.21,4.06472247]
["bitfinex","SOLUSD",1770133808680,10.88623138,102.25,102.21,4.06472247]
["bitfinex","SOLUSD",1770133808878,6.89965344,102.24,102.22,9.78257779]
["bitfinex","SOLUSD",1770133809079,6.89965344,102.24,102.21,9.98327742]
["bitfinex","SOLUSD",1770133809285,3.98657794,102.27,102.22,10.76437591]
["bitfinex","SOLUSD",1770133809475,31.14657794,102.29,102.24,16.68025616]
["bitfinex","SOLUSD",1770133809680,10.88623138,102.28,102.24,34.23287189]
["bitfinex","SOLUSD",1770133810089,20.66345729,102.28,102.24,9.78060272]
["bitfinex","SOLUSD",1770133810276,3.98657794,102.26,102.23,9.7816429]
["bitfinex","SOLUSD",1770133810589,10.88623138,102.26,102.23,9.7816429]
["bitfinex","SOLUSD",1770133810986,3.98657794,102.28,102.24,10.76437591]
["bitfinex","SOLUSD",1770133811291,3.98657794,102.28,102.24,6.89965344]
["bitfinex","SOLUSD",1770133811685,6.89965344,102.27,102.23,45.00067986]
["bitfinex","SOLUSD",1770133812374,3.98657794,102.26,102.23,9.7816429]
["bitfinex","SOLUSD",1770133812993,10.88623138,102.26,102.23,9.7816429]
["bitfinex","SOLUSD",1770133813379,3.98657794,102.28,102.24,6.89965344]
["bitfinex","SOLUSD",1770133813577,38.04623138,102.31,102.26,10.76437591]
["bitfinex","SOLUSD",1770133813891,38.04623138,102.31,102.27,6.89965344]
["bitfinex","SOLUSD",1770133813892,31.14657794,102.31,102.27,6.89965344]
["bitfinex","SOLUSD",1770133814079,10.88623138,102.33,102.28,6.89965344]
["bitfinex","SOLUSD",1770133814284,6.89965344,102.32,102.27,38.0878573]
["bitfinex","SOLUSD",1770133814478,10.88623138,102.33,102.28,10.76437591]
["bitfinex","SOLUSD",1770133814792,3.98657794,102.33,102.3,6.89965344]
["bitfinex","SOLUSD",1770133815271,20.65666254,102.35,102.3,6.89965344]
["bitfinex","SOLUSD",1770133815477,3.98657794,102.34,102.29,3.86472247]
["bitfinex","SOLUSD",1770133815780,3.98657794,102.37,102.33,6.89965344]
["bitfinex","SOLUSD",1770133815987,3.98657794,102.39,102.35,6.89965344]
["bitfinex","SOLUSD",1770133816192,3.98657794,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1770133816375,3.98657794,102.39,102.36,41.09269758]
["bitfinex","SOLUSD",1770133816580,27.16,102.4,102.37,6.89965344]
["bitfinex","SOLUSD",1770133816795,0.1,102.4,102.38,6.89965344]
["bitfinex","SOLUSD",1770133816983,0.1,102.44,102.4,3.86472247]
["bitfinex","SOLUSD",1770133817191,10.88623138,102.46,102.42,6.89965344]
["bitfinex","SOLUSD",1770133817400,41.00529699,102.48,102.42,6.89965344]
["bitfinex","SOLUSD",1770133817572,31.24657794,102.48,102.44,6.89965344]
["bitfinex","SOLUSD",1770133817897,31.24657794,102.48,102.45,6.89965344]
["bitfinex","SOLUSD",1770133818198,10.88623138,102.46,102.4,35.17798018]
["bitfinex","SOLUSD",1770133818381,6.89965344,102.45,102.4,35.17798018]
["bitfinex","SOLUSD",1770133818578,6.89965344,102.42,102.38,13.6322213]
["bitfinex","SOLUSD",1770133818776,3.98657794,102.4,102.35,35.18899894]
["bitfinex","SOLUSD",1770133818976,6.89965344,102.41,102.37,6.89965344]
["bitfinex","SOLUSD",1770133819193,3.98657794,102.44,102.37,10.76437591]
["bitfinex","SOLUSD",1770133819497,6.89965344,102.46,102.42,10.76437591]
["bitfinex","SOLUSD",1770133819696,3.98657794,102.47,102.4,3.86472247]
["bitfinex","SOLUSD",1770133819697,6.89965344,102.43,102.4,3.86472247]
["bitfinex","SOLUSD",1770133819901,3.98657794,102.45,102.4,10.76437591]
["bitfinex","SOLUSD",1770133819902,10.88623138,102.45,102.4,10.76437591]
["bitfinex","SOLUSD",1770133820418,4.17344355,102.48,102.44,6.89965344]
["bitfinex","SOLUSD",1770133820890,11.07309699,102.48,102.43,11.01892531]
["bitfinex","SOLUSD",1770133821300,4.07344355,102.46,102.42,6.89965344]
["bitfinex","SOLUSD",1770133821504,6.89965344,102.45,102.41,20.78359672]
["bitfinex","SOLUSD",1770133821690,20.83151177,102.48,102.43,6.89965344]
["bitfinex","SOLUSD",1770133821994,4.07344355,102.47,102.43,6.89965344]
["bitfinex","SOLUSD",1770133822391,4.07344355,102.47,102.44,6.89965344]
["bitfinex","SOLUSD",1770133822581,10.97309699,102.47,102.43,9.76214491]
["bitfinex","SOLUSD",1770133822780,6.99965344,102.48,102.44,6.89965344]
["bitfinex","SOLUSD",1770133823018,6.99965344,102.48,102.41,4.11927187]
["bitfinex","SOLUSD",1770133823019,6.89965344,102.45,102.41,4.11927187]
["bitfinex","SOLUSD",1770133823180,4.07344355,102.46,102.41,13.88324922]
["bitfinex","SOLUSD",1770133823377,10.97309699,102.45,102.4,28.53244417]
["bitfinex","SOLUSD",1770133823607,10.97309699,102.45,102.41,6.89965344]
["bitfinex","SOLUSD",1770133823784,10.97309699,102.45,102.41,9.76432282]
["bitfinex","SOLUSD",1770133823982,10.97309699,102.46,102.43,9.76248707]
["bitfinex","SOLUSD",1770133824183,10.97309699,102.46,102.42,9.76328797]
["bitfinex","SOLUSD",1770133824384,6.89965344,102.45,102.42,9.76328797]
["bitfinex","SOLUSD",1770133824689,4.07344355,102.46,102.42,41.07223646]
["bitfinex","SOLUSD",1770133824888,4.17344355,102.48,102.45,6.89965344]
["bitfinex","SOLUSD",1770133825183,10.97309699,102.51,102.47,6.89965344]
["bitfinex","SOLUSD",1770133825391,10.97309699,102.51,102.46,11.01892531]
["bitfinex","SOLUSD",1770133825787,34.1398917,102.52,102.42,131.68217795]
["bitfinex","SOLUSD",1770133825788,10.97309699,102.5,102.45,6.89965344]
["bitfinex","SOLUSD",1770133825989,6.89965344,102.49,102.45,6.89965344]
["bitfinex","SOLUSD",1770133826202,4.07344355,102.49,102.42,38.29185489]
["bitfinex","SOLUSD",1770133826513,10.97309699,102.49,102.44,11.01892531]
["bitfinex","SOLUSD",1770133826700,6.89965344,102.49,102.45,4.11927187]
["bitfinex","SOLUSD",1770133826892,4.07344355,102.51,102.47,6.89965344]
["bitfinex","SOLUSD",1770133827086,13.82867937,102.51,102.47,6.89965344]
["bitfinex","SOLUSD",1770133827290,4.07344355,102.49,102.45,6.89965344]
["bitfinex","SOLUSD",1770133827499,10.97309699,102.49,102.44,11.01892531]
["bitfinex","SOLUSD",1770133827986,6.89965344,102.48,102.44,4.11927187]
["bitfinex","SOLUSD",1770133828308,6.89965344,102.45,102.41,13.88394328]
["bitfinex","SOLUSD",1770133828496,10.97309699,102.45,102.4,16.6650197]
["bitfinex","SOLUSD",1770133828807,6.89965344,102.42,102.37,11.01892531]
["bitfinex","SOLUSD",1770133829000,6.89965344,102.4,102.37,9.76833153]
["bitfinex","SOLUSD",1770133829199,6.89965344,102.4,102.35,11.01892531]
["bitfinex","SOLUSD",1770133829200,6.89965344,102.4,102.36,9.76908845]
["bitfinex","SOLUSD",1770133829513,10.97309699,102.4,102.35,20.78911525]
["bitfinex","SOLUSD",1770133829682,6.89965344,102.39,102.33,24.42905426]
["bitfinex","SOLUSD",1770133829888,10.97309699,102.38,102.35,9.77038261]
["bitfinex","SOLUSD",1770133830087,10.97309699,102.38,102.33,6.89965344]
["bitfinex","SOLUSD",1770133830284,6.89965344,102.39,102.34,11.01892531]
["bitfinex","SOLUSD",1770133830513,4.07344355,102.4,102.36,6.88160174]
["bitfinex","SOLUSD",1770133830697,10.95504529,102.4,102.35,11.00087361]
["bitfinex","SOLUSD",1770133830894,6.88160174,102.41,102.36,11.00087361]
["bitfinex","SOLUSD",1770133831210,24.40632722,102.44,102.4,6.88160174]
["bitfinex","SOLUSD",1770133831211,4.07344355,102.44,102.4,6.88160174]
["bitfinex","SOLUSD",1770133831512,10.95504529,102.45,102.4,11.00087361]
["bitfinex","SOLUSD",1770133831690,4.07344355,102.45,102.41,6.88160174]
["bitfinex","SOLUSD",1770133831894,10.95504529,102.44,102.38,4.11927187]
["bitfinex","SOLUSD",1770133832217,47.83436826,102.47,102.42,6.88160174]
["bitfinex","SOLUSD",1770133832410,4.07344355,102.49,102.45,6.88160174]
["bitfinex","SOLUSD",1770133832793,4.07344355,102.49,102.44,4.11927187]
["bitfinex","SOLUSD",1770133832794,13.83058447,102.49,102.44,11.00087361]
["bitfinex","SOLUSD",1770133833216,4.07344355,102.49,102.44,11.00087361]
["bitfinex","SOLUSD",1770133833414,13.82879843,102.51,102.47,6.88160174]
["bitfinex","SOLUSD",1770133833614,20.71040017,102.51,102.46,11.00087361]
["bitfinex","SOLUSD",1770133834091,9.75535488,102.51,102.47,4.11927187]
["bitfinex","SOLUSD",1770133834291,13.82478618,102.55,102.5,16.63693043]
["bitfinex","SOLUSD",1770133834512,20.70638792,102.55,102.5,6.88160174]
["bitfinex","SOLUSD",1770133834696,20.70638792,102.55,102.5,16.63737077]
["bitfinex","SOLUSD",1770133835169,6.88160174,102.53,102.49,13.8758768]
["bitfinex","SOLUSD",1770133835297,4.07344355,102.54,102.5,9.75590607]
["bitfinex","SOLUSD",1770133835620,10.95504529,102.54,102.49,6.88160174]
["bitfinex","SOLUSD",1770133835921,10.95504529,102.54,102.5,9.75606449]
["bitfinex","SOLUSD",1770133836107,10.95504529,102.54,102.49,16.63830072]
["bitfinex","SOLUSD",1770133836307,10.95504529,102.51,102.46,11.00087361]
["bitfinex","SOLUSD",1770133836495,6.88160174,102.51,102.47,13.87822571]
["bitfinex","SOLUSD",1770133836816,6.88160174,102.51,102.47,4.11927187]
["bitfinex","SOLUSD",1770133837019,6.88160174,102.5,102.46,9.75954336]
["bitfinex","SOLUSD",1770133837193,10.95504529,102.51,102.46,16.6411451]
["bitfinex","SOLUSD",1770133837396,4.07344355,102.51,102.46,38.27858099]
["bitfinex","SOLUSD",1770133837618,10.95504529,102.51,102.46,45.16018273]
["bitfinex","SOLUSD",1770133837790,10.95504529,102.49,102.45,9.76047163]
["bitfinex","SOLUSD",1770133837995,6.88160174,102.47,102.43,9.76256557]
["bitfinex","SOLUSD",1770133838194,4.07344355,102.47,102.42,4.11927187]
["bitfinex","SOLUSD",1770133838411,10.95504529,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1770133838626,6.88160174,102.46,102.42,13.88277266]
["bitfinex","SOLUSD",1770133838941,4.07344355,102.42,102.37,9.76753473]
["bitfinex","SOLUSD",1770133839233,6.88160174,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1770133839420,10.95504529,102.42,102.37,16.8500886]
["bitfinex","SOLUSD",1770133839612,4.07344355,102.42,102.37,45.39057762]
["bitfinex","SOLUSD",1770133839828,6.88160174,102.39,102.37,0.2]
["bitfinex","SOLUSD",1770133841118,4.07344355,102.4,102.37,9.96848415]
["bitfinex","SOLUSD",1770133841318,6.88160174,102.39,102.37,0.2]
["bitfinex","SOLUSD",1770133841836,10.95504529,102.38,102.32,4.11927187]
["bitfinex","SOLUSD",1770133842041,4.07344355,102.36,102.31,9.77421561]
["bitfinex","SOLUSD",1770133842239,6.88160174,102.34,102.31,34.20975465]
["bitfinex","SOLUSD",1770133842448,6.88160174,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1770133842665,10.95504529,102.36,102.31,13.89348748]
["bitfinex","SOLUSD",1770133842818,6.88160174,102.37,102.32,6.88160174]
["bitfinex","SOLUSD",1770133843019,10.95504529,102.37,102.32,6.88160174]
["bitfinex","SOLUSD",1770133843625,20.72371827,102.37,102.32,11.00087361]
["bitfinex","SOLUSD",1770133843826,20.72371827,102.37,102.32,4.11927187]
["bitfinex","SOLUSD",1770133844038,6.88160174,102.36,102.32,4.11927187]
["bitfinex","SOLUSD",1770133844319,13.84211653,102.37,102.32,4.11927187]
["bitfinex","SOLUSD",1770133844525,6.88160174,102.36,102.32,13.89185852]
["bitfinex","SOLUSD",1770133844726,10.95504529,102.37,102.32,9.77258665]
["bitfinex","SOLUSD",1770133845128,6.88160174,102.36,102.32,9.77258665]
["bitfinex","SOLUSD",1770133845441,6.88160174,102.35,102.32,9.77258665]
["bitfinex","SOLUSD",1770133845642,4.07344355,102.36,102.32,9.77258665]
["bitfinex","SOLUSD",1770133846050,10.95504529,102.36,102.32,9.77258665]
["bitfinex","SOLUSD",1770133847052,4.07344355,102.38,102.33,11.00087361]
["bitfinex","SOLUSD",1770133847347,20.72291019,102.38,102.33,11.00087361]
["bitfinex","SOLUSD",1770133847528,20.72291019,102.38,102.33,4.11927187]
["bitfinex","SOLUSD",1770133847939,20.72291019,102.38,102.33,11.00087361]
["bitfinex","SOLUSD",1770133848250,10.95504529,102.37,102.32,45.20661115]
["bitfinex","SOLUSD",1770133848452,6.88160174,102.35,102.32,9.77258665]
["bitfinex","SOLUSD",1770133848630,10.95504529,102.36,102.31,9.77421561]
["bitfinex","SOLUSD",1770133848827,10.95504529,102.38,102.32,11.00087361]
["bitfinex","SOLUSD",1770133849036,6.88160174,102.37,102.32,11.00087361]
["bitfinex","SOLUSD",1770133849444,13.84098137,102.38,102.33,11.00087361]
["bitfinex","SOLUSD",1770133849445,20.72270603,102.38,102.33,11.00087361]
["bitfinex","SOLUSD",1770133850145,4.07344355,102.38,102.34,6.88160174]
["bitfinex","SOLUSD",1770133850348,4.07344355,102.38,102.33,11.00087361]
["bitfinex","SOLUSD",1770133850650,47.84254581,102.42,102.37,16.6500886]
["bitfinex","SOLUSD",1770133851029,10.95880528,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1770133851548,4.07720354,102.4,102.36,16.65076539]
["bitfinex","SOLUSD",1770133852836,4.07720354,102.4,102.36,9.76916365]
["bitfinex","SOLUSD",1770133853050,4.07720354,102.4,102.36,16.65076539]
["bitfinex","SOLUSD",1770133853346,10.95880528,102.4,102.36,9.76916365]
["bitfinex","SOLUSD",1770133854148,4.145996,102.37,102.32,24.43185796]
["bitfinex","SOLUSD",1770133854344,6.88160174,102.36,102.32,28.59821848]
["bitfinex","SOLUSD",1770133854747,11.02759774,102.38,102.34,9.77067409]
["bitfinex","SOLUSD",1770133854941,4.145996,102.37,102.34,9.77067409]
["bitfinex","SOLUSD",1770133856258,4.145996,102.39,102.35,6.88160174]
["bitfinex","SOLUSD",1770133856557,11.02759774,102.39,102.34,45.24701235]
["bitfinex","SOLUSD",1770133859742,4.145996,102.43,102.36,4.16636052]
["bitfinex","SOLUSD",1770133859941,4.145996,102.43,102.4,6.88160174]
["bitfinex","SOLUSD",1770133860167,13.90732638,102.45,102.4,6.88160174]
["bitfinex","SOLUSD",1770133860341,4.145996,102.44,102.38,4.16636052]
["bitfinex","SOLUSD",1770133860652,4.145996,102.43,102.39,41.06462741]
["bitfinex","SOLUSD",1770133860858,11.02759774,102.45,102.4,11.04796226]
["bitfinex","SOLUSD",1770133861055,4.145996,102.45,102.41,6.88160174]
["bitfinex","SOLUSD",1770133861562,31.285996,102.47,102.43,6.88160174]
["bitfinex","SOLUSD",1770133861745,4.145996,102.48,102.44,6.88160174]
["bitfinex","SOLUSD",1770133861940,4.145996,102.48,102.43,4.16636052]
["bitfinex","SOLUSD",1770133862158,11.02759774,102.46,102.41,4.16636052]
["bitfinex","SOLUSD",1770133862463,4.145996,102.41,102.35,11.04796226]
["bitfinex","SOLUSD",1770133862680,6.88160174,102.39,102.36,9.76862138]
["bitfinex","SOLUSD",1770133862839,11.02759774,102.38,102.33,28.59542055]
["bitfinex","SOLUSD",1770133863046,11.02759774,102.38,102.34,9.77068512]
["bitfinex","SOLUSD",1770133863047,6.88160174,102.37,102.34,9.77068512]
["bitfinex","SOLUSD",1770133863357,3.87099685,102.38,102.35,9.77024165]
["bitfinex","SOLUSD",1770133863562,3.87099685,102.38,102.33,11.04796226]
["bitfinex","SOLUSD",1770133863563,6.88160174,102.37,102.34,9.77103799]
["bitfinex","SOLUSD",1770133863763,6.88160174,102.37,102.34,9.77078939]
["bitfinex","SOLUSD",1770133864060,6.88160174,102.42,102.36,11.04796226]
["bitfinex","SOLUSD",1770133864265,6.88160174,102.4,102.35,41.07777841]
["bitfinex","SOLUSD",1770133864572,6.88160174,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1770133864868,16.64642022,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1770133865074,6.88160174,102.43,102.38,6.88160174]
["bitfinex","SOLUSD",1770133865242,78.15483436,102.5,102.39,11.04796226]
["bitfinex","SOLUSD",1770133865243,4.145996,102.44,102.39,11.04796226]
["bitfinex","SOLUSD",1770133865442,4.145996,102.44,102.4,6.88160174]
["bitfinex","SOLUSD",1770133865669,4.145996,102.44,102.39,11.04796226]
["bitfinex","SOLUSD",1770133865670,11.02759774,102.44,102.39,11.04796226]
["bitfinex","SOLUSD",1770133865847,11.02759774,102.42,102.37,45.23766627]
["bitfinex","SOLUSD",1770133866046,6.88160174,102.42,102.37,38.35606453]
["bitfinex","SOLUSD",1770133866249,4.145996,102.42,102.37,45.23766627]
["bitfinex","SOLUSD",1770133866662,31.285996,102.44,102.39,11.04796226]
["bitfinex","SOLUSD",1770133866861,4.145996,102.46,102.42,6.88160174]
["bitfinex","SOLUSD",1770133867465,4.145996,102.48,102.43,6.88160174]
["bitfinex","SOLUSD",1770133867651,4.145996,102.48,102.44,6.88160174]
["bitfinex","SOLUSD",1770133867850,4.245996,102.5,102.45,4.16636052]
["bitfinex","SOLUSD",1770133868155,13.90019946,102.52,102.47,6.88160174]
["bitfinex","SOLUSD",1770133868462,20.78179578,102.52,102.46,11.04796226]
["bitfinex","SOLUSD",1770133868646,4.145996,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1770133868847,11.02759774,102.44,102.39,4.16636052]
["bitfinex","SOLUSD",1770133869069,11.02759774,102.44,102.35,4.16636052]
["bitfinex","SOLUSD",1770133869070,11.02759774,102.41,102.35,4.16636052]
["bitfinex","SOLUSD",1770133869279,6.88160174,102.39,102.36,9.76891614]
["bitfinex","SOLUSD",1770133869576,11.02759774,102.41,102.38,9.76738427]
["bitfinex","SOLUSD",1770133869778,6.88160174,102.43,102.38,41.06781781]
["bitfinex","SOLUSD",1770133870069,31.285996,102.44,102.39,11.04796226]
["bitfinex","SOLUSD",1770133870277,4.145996,102.43,102.38,45.23417833]
["bitfinex","SOLUSD",1770133870478,11.02759774,102.42,102.37,6.88160174]
["bitfinex","SOLUSD",1770133870642,4.145996,102.41,102.36,13.93536162]
["bitfinex","SOLUSD",1770133870846,11.02759774,102.4,102.36,9.7690011]
["bitfinex","SOLUSD",1770133871368,6.88160174,102.37,102.33,24.42900794]
["bitfinex","SOLUSD",1770133871663,4.145996,102.38,102.34,31.30921152]
["bitfinex","SOLUSD",1770133871970,11.02759774,102.37,102.34,9.7708355]
["bitfinex","SOLUSD",1770133872184,6.88160174,102.38,102.35,9.77016525]
["bitfinex","SOLUSD",1770133872764,4.145996,102.39,102.35,6.88160174]
["bitfinex","SOLUSD",1770133873043,11.02759774,102.39,102.34,45.24768866]
["bitfinex","SOLUSD",1770133873247,11.02759774,102.37,102.33,9.77207529]
["bitfinex","SOLUSD",1770133873567,11.02759774,102.39,102.33,45.25080076]
["bitfinex","SOLUSD",1770133873861,11.02759774,102.39,102.34,6.88160174]
["bitfinex","SOLUSD",1770133874073,4.145996,102.39,102.34,11.04796226]
["bitfinex","SOLUSD",1770133874373,4.145996,102.39,102.35,6.88160174]
["bitfinex","SOLUSD",1770133874665,4.145996,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1770133874974,11.02759774,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1770133875674,11.02759774,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1770133876370,11.02759774,102.4,102.35,45.24434721]
["bitfinex","SOLUSD",1770133876568,6.88160174,102.39,102.35,38.36274547]
["bitfinex","SOLUSD",1770133877469,6.88160174,102.38,102.33,13.9381431]
["bitfinex","SOLUSD",1770133877690,11.02759774,102.35,102.32,9.77291305]
["bitfinex","SOLUSD",1770133877873,11.02759774,102.34,102.3,9.77517106]
["bitfinex","SOLUSD",1770133878052,6.88160174,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1770133878574,27.14,102.36,102.32,11.04796226]
["bitfinex","SOLUSD",1770133878752,6.88160174,102.38,102.33,11.04796226]
["bitfinex","SOLUSD",1770133878956,11.02759774,102.38,102.33,11.04796226]
["bitfinex","SOLUSD",1770133879164,4.145996,102.36,102.32,6.88160174]
["bitfinex","SOLUSD",1770133879371,11.02759774,102.36,102.31,11.04796226]
["bitfinex","SOLUSD",1770133879568,11.02759774,102.35,102.3,34.21309872]
["bitfinex","SOLUSD",1770133879874,11.02759774,102.35,102.3,45.26106098]
["bitfinex","SOLUSD",1770133880276,4.145996,102.35,102.3,45.26106098]
["bitfinex","SOLUSD",1770133880449,6.88160174,102.33,102.29,9.77595579]
["bitfinex","SOLUSD",1770133880776,11.08777605,102.33,102.29,9.77595579]
["bitfinex","SOLUSD",1770133881157,6.88160174,102.32,102.28,14.05647761]
["bitfinex","SOLUSD",1770133881373,11.08777605,102.33,102.29,9.77593381]
["bitfinex","SOLUSD",1770133881774,6.88160174,102.32,102.29,9.77593381]
["bitfinex","SOLUSD",1770133882078,11.08777605,102.33,102.29,9.77593381]
["bitfinex","SOLUSD",1770133882270,4.20617431,102.33,102.29,16.65753555]
["bitfinex","SOLUSD",1770133882453,4.20617431,102.33,102.29,34.21625055]
["bitfinex","SOLUSD",1770133882654,4.20617431,102.33,102.29,41.09785229]
["bitfinex","SOLUSD",1770133882860,27.14,102.34,102.31,6.88160174]
["bitfinex","SOLUSD",1770133883078,11.08777605,102.37,102.32,11.16139407]
["bitfinex","SOLUSD",1770133883371,20.85474203,102.39,102.33,11.16139407]
["bitfinex","SOLUSD",1770133883553,20.85474203,102.39,102.34,6.88160174]
["bitfinex","SOLUSD",1770133883758,4.20617431,102.38,102.34,9.7713504]
["bitfinex","SOLUSD",1770133884380,4.20617431,102.38,102.34,38.47951873]
["bitfinex","SOLUSD",1770133884565,38.22777605,102.4,102.35,6.88160174]
["bitfinex","SOLUSD",1770133884766,4.20617431,102.41,102.37,6.88160174]
["bitfinex","SOLUSD",1770133884973,4.20617431,102.43,102.39,6.88160174]
["bitfinex","SOLUSD",1770133885276,4.20617431,102.41,102.36,4.27979233]
["bitfinex","SOLUSD",1770133885578,6.88160174,102.39,102.34,45.36112047]
["bitfinex","SOLUSD",1770133886267,11.08777605,102.4,102.34,45.36112047]
["bitfinex","SOLUSD",1770133886466,11.08777605,102.4,102.35,11.16139407]
["bitfinex","SOLUSD",1770133886674,4.20617431,102.4,102.35,11.16139407]
["bitfinex","SOLUSD",1770133886870,16.64729677,102.4,102.34,41.08132814]
["bitfinex","SOLUSD",1770133887060,11.08777605,102.38,102.33,4.27979233]
["bitfinex","SOLUSD",1770133887255,11.08777605,102.38,102.34,9.77103431]
["bitfinex","SOLUSD",1770133888368,20.85570827,102.38,102.34,9.77103431]
["bitfinex","SOLUSD",1770133888575,20.85280852,102.41,102.35,11.16139407]
["bitfinex","SOLUSD",1770133888780,11.08777605,102.4,102.35,11.16139407]
["bitfinex","SOLUSD",1770133890365,20.85391322,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1770133890681,20.85391322,102.4,102.35,11.16161591]
["bitfinex","SOLUSD",1770133890682,20.85391322,102.4,102.35,20.93151261]
["bitfinex","SOLUSD",1770133890879,11.08799789,102.36,102.32,24.43204904]
["bitfinex","SOLUSD",1770133891185,4.20617431,102.36,102.33,9.77183053]
["bitfinex","SOLUSD",1770133891377,11.08799789,102.36,102.32,9.77295234]
["bitfinex","SOLUSD",1770133891572,11.08799789,102.34,102.31,9.77387459]
["bitfinex","SOLUSD",1770133891778,11.08799789,102.32,102.28,9.77637857]
["bitfinex","SOLUSD",1770133891968,27.14,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1770133892168,11.08799789,102.36,102.31,34.20975465]
["bitfinex","SOLUSD",1770133892391,20.85938724,102.34,102.3,9.77505164]
["bitfinex","SOLUSD",1770133892571,6.88182358,102.33,102.29,9.77573551]
["bitfinex","SOLUSD",1770133892889,11.08799789,102.33,102.29,9.77573551]
["bitfinex","SOLUSD",1770133894060,6.88182358,102.32,102.29,9.77573551]
["bitfinex","SOLUSD",1770133894277,11.08799789,102.35,102.3,11.16161591]
["bitfinex","SOLUSD",1770133894460,4.20617431,102.34,102.29,41.09787583]
["bitfinex","SOLUSD",1770133894790,4.20617431,102.34,102.3,6.88182358]
["bitfinex","SOLUSD",1770133895166,11.08799789,102.34,102.29,45.37766816]
["bitfinex","SOLUSD",1770133895571,11.08799789,102.34,102.3,6.88182358]
["bitfinex","SOLUSD",1770133895572,4.20617431,102.34,102.3,6.88182358]
["bitfinex","SOLUSD",1770133895869,4.20617431,102.34,102.31,34.20975465]
["bitfinex","SOLUSD",1770133896175,11.08799789,102.34,102.3,9.77467002]
["bitfinex","SOLUSD",1770133896376,6.88182358,102.34,102.3,38.49239001]
["bitfinex","SOLUSD",1770133896571,11.08799789,102.35,102.3,45.37421359]
["bitfinex","SOLUSD",1770133896989,47.9966736,102.37,102.32,6.88182358]
["bitfinex","SOLUSD",1770133897174,38.22799789,102.37,102.32,6.88182358]
["bitfinex","SOLUSD",1770133897369,38.22799789,102.37,102.32,11.16161591]
["bitfinex","SOLUSD",1770133897892,38.22799789,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1770133898088,47.99652676,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1770133898668,38.22799789,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1770133898979,4.20617431,102.33,102.29,9.77557508]
["bitfinex","SOLUSD",1770133899175,6.88182358,102.32,102.29,9.77557508]
["bitfinex","SOLUSD",1770133899482,6.88182358,102.31,102.28,9.77642287]
["bitfinex","SOLUSD",1770133899787,11.08799789,102.32,102.29,9.77611877]
["bitfinex","SOLUSD",1770133899993,11.08799789,102.3,102.27,9.77758135]
["bitfinex","SOLUSD",1770133901496,9.77344213,102.32,102.26,9.77850005]
["bitfinex","SOLUSD",1770133901497,11.08799789,102.29,102.26,9.77850005]
["bitfinex","SOLUSD",1770133901665,11.08799789,102.29,102.27,9.77783578]
["bitfinex","SOLUSD",1770133902296,11.08799789,102.29,102.26,9.77849204]
["bitfinex","SOLUSD",1770133903309,4.20617431,102.28,102.25,9.77974648]
["bitfinex","SOLUSD",1770133903471,6.88182358,102.27,102.25,9.77987637]
["bitfinex","SOLUSD",1770133903670,6.88182358,102.28,102.25,9.77987637]
["bitfinex","SOLUSD",1770133904097,6.88182358,102.27,102.24,9.78052856]
["bitfinex","SOLUSD",1770133904299,11.08799789,102.28,102.24,9.78052856]
["bitfinex","SOLUSD",1770133904473,6.88182358,102.27,102.24,34.23279773]
["bitfinex","SOLUSD",1770133904667,4.20617431,102.28,102.24,34.23279773]
["bitfinex","SOLUSD",1770133904867,4.20617431,102.3,102.24,45.39441364]
["bitfinex","SOLUSD",1770133905073,4.20617431,102.3,102.25,11.16161591]
["bitfinex","SOLUSD",1770133905074,11.08799789,102.3,102.25,11.16161591]
["bitfinex","SOLUSD",1770133905292,6.88182358,102.29,102.24,34.23279773]
["bitfinex","SOLUSD",1770133905482,11.08799789,102.28,102.24,34.23279773]
["bitfinex","SOLUSD",1770133906281,11.08799789,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1770133906482,6.88182358,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1770133907391,11.08799789,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1770133907698,6.88182358,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1770133908082,6.88182358,102.28,102.25,9.77943543]
["bitfinex","SOLUSD",1770133908488,11.08799789,102.29,102.25,9.77943543]
["bitfinex","SOLUSD",1770133908893,4.20617431,102.27,102.24,9.78055532]
["bitfinex","SOLUSD",1770133909092,4.20617431,102.29,102.24,9.78055532]
["bitfinex","SOLUSD",1770133909294,11.08799789,102.28,102.24,34.23282449]
["bitfinex","SOLUSD",1770133909478,6.88182358,102.27,102.24,9.78055532]
["bitfinex","SOLUSD",1770133910177,11.08799789,102.28,102.24,9.78055532]
["bitfinex","SOLUSD",1770133910375,11.06340161,102.25,102.23,9.98149566]
["bitfinex","SOLUSD",1770133910595,11.06340161,102.24,102.21,0.2]
["bitfinex","SOLUSD",1770133910787,11.06340161,102.23,102.21,0.2]
["bitfinex","SOLUSD",1770133910989,6.88182358,102.22,102.21,0.2]
["bitfinex","SOLUSD",1770133911193,4.18157803,102.21,102.18,0.2]
["bitfinex","SOLUSD",1770133911372,6.88182358,102.19,102.18,0.03795511]
["bitfinex","SOLUSD",1770133911576,11.06340161,102.19,102.15,9.98930773]
["bitfinex","SOLUSD",1770133911772,11.06340161,102.19,102.12,0.2]
["bitfinex","SOLUSD",1770133911773,4.18157803,102.15,102.12,0.2]
["bitfinex","SOLUSD",1770133911994,6.88182358,102.16,102.1,0.2]
["bitfinex","SOLUSD",1770133911995,4.18157803,102.14,102.1,0.2]
["bitfinex","SOLUSD",1770133912197,11.06340161,102.14,102.1,0.2]
["bitfinex","SOLUSD",1770133912372,6.88182358,102.14,102.1,0.2]
["bitfinex","SOLUSD",1770133912572,31.34157803,102.18,102.13,4.09253942]
["bitfinex","SOLUSD",1770133912801,34.04182358,102.18,102.13,10.974363]
["bitfinex","SOLUSD",1770133913301,27.16,102.18,102.14,11.06690785]
["bitfinex","SOLUSD",1770133913593,6.88182358,102.19,102.14,11.06690785]
["bitfinex","SOLUSD",1770133913793,6.88182358,102.2,102.15,6.88182358]
["bitfinex","SOLUSD",1770133914278,11.19539434,102.21,102.16,11.06690785]
["bitfinex","SOLUSD",1770133914473,11.19539434,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1770133915209,4.31357076,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1770133915395,38.35539434,102.23,102.18,11.06690785]
["bitfinex","SOLUSD",1770133915782,48.13737632,102.23,102.18,11.06690785]
["bitfinex","SOLUSD",1770133916002,6.88182358,102.22,102.18,4.18508427]
["bitfinex","SOLUSD",1770133916585,6.88182358,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1770133917900,16.6646954,102.22,102.18,13.97131931]
["bitfinex","SOLUSD",1770133918103,6.88182358,102.21,102.17,9.78677809]
["bitfinex","SOLUSD",1770133918309,11.19539434,102.22,102.18,9.78646679]
["bitfinex","SOLUSD",1770133918486,6.88182358,102.21,102.17,13.97232457]
["bitfinex","SOLUSD",1770133919601,27.16,102.23,102.18,11.06690785]
["bitfinex","SOLUSD",1770133919883,34.04182358,102.23,102.18,11.06690785]
["bitfinex","SOLUSD",1770133920407,48.13727017,102.23,102.18,11.06690785]
["bitfinex","SOLUSD",1770133920611,48.13727017,102.23,102.14,4.18508427]
["bitfinex","SOLUSD",1770133920612,11.19539434,102.19,102.14,4.18508427]
["bitfinex","SOLUSD",1770133920821,6.88182358,102.16,102.12,28.66427035]
["bitfinex","SOLUSD",1770133921104,4.27527085,102.2,102.15,4.18508427]
["bitfinex","SOLUSD",1770133921279,6.88182358,102.18,102.14,9.79006081]
["bitfinex","SOLUSD",1770133921484,6.88182358,102.17,102.14,9.79006081]
["bitfinex","SOLUSD",1770133921693,6.88182358,102.18,102.14,9.79006081]
["bitfinex","SOLUSD",1770133921905,6.88182358,102.15,102.12,9.7918488]
["bitfinex","SOLUSD",1770133922105,4.31357076,102.15,102.11,9.7930055]
["bitfinex","SOLUSD",1770133922311,6.88182358,102.14,102.11,9.7930055]
["bitfinex","SOLUSD",1770133922718,6.88182358,102.14,102.07,5.36086188]
["bitfinex","SOLUSD",1770133922719,4.31357076,102.11,102.04,4.18508427]
["bitfinex","SOLUSD",1770133923013,45.56142359,102.12,102.06,4.18508427]
["bitfinex","SOLUSD",1770133923211,34.06182358,102.12,102.07,11.06690785]
["bitfinex","SOLUSD",1770133923412,34.06182358,102.12,102.07,10.23221564]
["bitfinex","SOLUSD",1770133923604,34.06182358,102.12,102.05,34.29632974]
["bitfinex","SOLUSD",1770133923605,6.88182358,102.09,102.05,34.29632974]
["bitfinex","SOLUSD",1770133923812,6.88182358,102.07,102.04,9.79934004]
["bitfinex","SOLUSD",1770133923993,6.88182358,102.09,102.05,9.79902965]
["bitfinex","SOLUSD",1770133924194,6.88182358,102.08,102.05,9.79902965]
["bitfinex","SOLUSD",1770133924488,6.88182358,102.07,102.04,9.79966242]
["bitfinex","SOLUSD",1770133924888,31.49357076,102.1,102.04,9.79966242]
["bitfinex","SOLUSD",1770133924889,6.88182358,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1770133925115,6.88182358,102.09,102.04,16.68190198]
["bitfinex","SOLUSD",1770133925296,6.88182358,102.09,102.05,4.18508427]
["bitfinex","SOLUSD",1770133925694,6.88182358,102.13,102.08,11.06690785]
["bitfinex","SOLUSD",1770133925910,11.19539434,102.13,102.08,11.06690785]
["bitfinex","SOLUSD",1770133926214,4.31357076,102.11,102.05,4.18508427]
["bitfinex","SOLUSD",1770133926397,6.88182358,102.09,102.05,4.18508427]
["bitfinex","SOLUSD",1770133926718,6.88182358,102.09,102.05,11.06690785]
["bitfinex","SOLUSD",1770133926897,6.88182358,102.09,102.05,20.86588818]
["bitfinex","SOLUSD",1770133927412,16.67719814,102.09,102.05,13.9840646]
["bitfinex","SOLUSD",1770133927619,6.88182358,102.09,102.05,20.86588818]
["bitfinex","SOLUSD",1770133927819,6.88182358,102.1,102.06,6.88182358]
["bitfinex","SOLUSD",1770133928004,6.88182358,102.09,102.05,13.9840646]
["bitfinex","SOLUSD",1770133928316,6.88182358,102.06,102.02,13.98657944]
["bitfinex","SOLUSD",1770133928501,6.88182358,102.06,101.98,39.2206866]
["bitfinex","SOLUSD",1770133928502,6.88182358,102.05,102.0,35.57489536]
["bitfinex","SOLUSD",1770133928701,6.88182358,102.03,101.99,28.69627543]
["bitfinex","SOLUSD",1770133929039,4.31357076,101.99,101.93,0.1]
["bitfinex","SOLUSD",1770133929202,6.88182358,101.96,101.94,9.80941549]
["bitfinex","SOLUSD",1770133929406,6.88182358,101.96,101.93,0.1]
["bitfinex","SOLUSD",1770133929407,11.19539434,102.01,101.96,4.18508427]
["bitfinex","SOLUSD",1770133929620,6.88182358,101.99,101.96,4.18508427]
["bitfinex","SOLUSD",1770133929817,4.31357076,102.01,101.94,13.99476928]
["bitfinex","SOLUSD",1770133929818,6.88182358,101.98,101.94,13.99476928]
["bitfinex","SOLUSD",1770133930015,6.88182358,101.99,101.95,6.88182358]
["bitfinex","SOLUSD",1770133930229,6.88182358,101.99,101.94,20.87628758]
["bitfinex","SOLUSD",1770133930528,4.31357076,102.01,101.96,9.80772586]
["bitfinex","SOLUSD",1770133930823,6.88182358,102.02,101.97,4.18508427]
["bitfinex","SOLUSD",1770133931010,6.88182358,102.02,101.96,16.68918828]
["bitfinex","SOLUSD",1770133931011,6.88182358,102.01,101.96,16.68918828]
["bitfinex","SOLUSD",1770133931204,6.88182358,102.0,101.97,9.80643997]
["bitfinex","SOLUSD",1770133931623,6.88182358,101.98,101.93,4.28508427]
["bitfinex","SOLUSD",1770133931828,11.19539434,102.0,101.96,9.80775119]
["bitfinex","SOLUSD",1770133932129,6.88182358,101.99,101.95,13.99342219]
["bitfinex","SOLUSD",1770133932331,6.88182358,102.0,101.96,6.88182358]
["bitfinex","SOLUSD",1770133932542,6.88182358,102.0,101.97,9.80679566]
["bitfinex","SOLUSD",1770133932703,6.88182358,101.99,101.95,20.87532557]
["bitfinex","SOLUSD",1770133932904,6.88182358,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1770133933125,48.19840629,102.01,101.96,20.8746756]
["bitfinex","SOLUSD",1770133933422,11.19539434,102.01,101.97,6.88182358]
["bitfinex","SOLUSD",1770133933834,11.19539434,102.01,101.95,16.69014498]
["bitfinex","SOLUSD",1770133933835,6.88182358,101.99,101.95,16.69014498]
["bitfinex","SOLUSD",1770133934128,6.88182358,101.99,101.95,9.8083214]
["bitfinex","SOLUSD",1770133934324,6.88182358,101.99,101.95,13.99340567]
["bitfinex","SOLUSD",1770133934705,6.88182358,101.99,101.95,20.87522925]
["bitfinex","SOLUSD",1770133934910,6.88182358,101.99,101.95,13.99340567]
["bitfinex","SOLUSD",1770133935124,6.88182358,101.98,101.95,13.99340567]
["bitfinex","SOLUSD",1770133935305,6.88182358,101.97,101.93,4.28508427]
["bitfinex","SOLUSD",1770133935506,6.88182358,101.96,101.93,0.1]
["bitfinex","SOLUSD",1770133935826,6.88182358,101.96,101.93,9.91056279]
["bitfinex","SOLUSD",1770133936218,6.88182358,101.95,101.93,0.1]
["bitfinex","SOLUSD",1770133936410,6.88182358,101.94,101.9,13.99824548]
["bitfinex","SOLUSD",1770133936734,6.88182358,101.93,101.9,13.99824548]
["bitfinex","SOLUSD",1770133937229,11.19539434,101.93,101.9,9.81347248]
["bitfinex","SOLUSD",1770133937426,11.19539434,101.93,101.89,9.81415876]
["bitfinex","SOLUSD",1770133937631,11.19539434,101.93,101.88,20.88181652]
["bitfinex","SOLUSD",1770133937927,11.19539434,101.93,101.89,9.81420311]
["bitfinex","SOLUSD",1770133938153,27.22,101.96,101.92,11.06690785]
["bitfinex","SOLUSD",1770133938430,6.88182358,101.97,101.93,4.18508427]
["bitfinex","SOLUSD",1770133938639,41.33782015,102.0,101.94,11.06690785]
["bitfinex","SOLUSD",1770133938808,41.33782015,102.0,101.9,112.85565614]
["bitfinex","SOLUSD",1770133938809,11.19539434,102.0,101.96,6.88182358]
["bitfinex","SOLUSD",1770133939004,6.88182358,101.99,101.95,13.99329973]
["bitfinex","SOLUSD",1770133939316,4.31357076,101.98,101.94,6.88182358]
["bitfinex","SOLUSD",1770133939508,11.19539434,101.99,101.95,9.80833453]
["bitfinex","SOLUSD",1770133940430,6.88182358,101.98,101.94,9.80946977]
["bitfinex","SOLUSD",1770133940733,11.19539434,101.99,101.95,9.80860903]
["bitfinex","SOLUSD",1770133940932,6.88182358,101.98,101.93,20.87724693]
["bitfinex","SOLUSD",1770133941235,6.88182358,101.97,101.93,20.87724693]
["bitfinex","SOLUSD",1770133941423,6.88182358,101.96,101.92,16.69316061]
["bitfinex","SOLUSD",1770133941729,6.88182358,101.97,101.93,9.81000761]
["bitfinex","SOLUSD",1770133942518,20.98103117,101.98,101.93,16.69183119]
["bitfinex","SOLUSD",1770133942718,6.88182358,101.97,101.93,16.69183119]
["bitfinex","SOLUSD",1770133942929,20.98103117,101.98,101.93,13.91205697]
["bitfinex","SOLUSD",1770133943109,6.88182358,101.94,101.9,16.69500117]
["bitfinex","SOLUSD",1770133943306,6.88182358,101.94,101.89,4.10204936]
["bitfinex","SOLUSD",1770133943307,6.88182358,101.92,101.89,9.81430296]
["bitfinex","SOLUSD",1770133944332,6.88182358,101.92,101.88,9.81509314]
["bitfinex","SOLUSD",1770133944636,8.56826436,101.96,101.91,13.91462908]
["bitfinex","SOLUSD",1770133944818,6.88182358,101.95,101.91,13.91462908]
["bitfinex","SOLUSD",1770133945216,6.88182358,101.92,101.88,6.88182358]
["bitfinex","SOLUSD",1770133945422,6.88182358,101.92,101.89,9.81403304]
["bitfinex","SOLUSD",1770133945623,65.86438873,101.95,101.9,9.81327495]
["bitfinex","SOLUSD",1770133945824,6.88182358,101.93,101.89,9.81421953]
["bitfinex","SOLUSD",1770133946220,11.17481709,101.94,101.9,9.81277892]
["bitfinex","SOLUSD",1770133946420,6.88182358,101.93,101.9,9.81277892]
["bitfinex","SOLUSD",1770133947122,6.88182358,101.93,101.89,13.91631414]
["bitfinex","SOLUSD",1770133947334,6.88182358,101.94,101.9,10.98387294]
["bitfinex","SOLUSD",1770133947737,37.0492827,101.95,101.9,10.98387294]
["bitfinex","SOLUSD",1770133947738,27.24,101.95,101.91,10.98387294]
["bitfinex","SOLUSD",1770133947925,27.24,101.95,101.92,6.88182358]
["bitfinex","SOLUSD",1770133948120,27.24,101.95,101.91,10.98387294]
["bitfinex","SOLUSD",1770133948321,11.17481709,101.96,101.91,10.98387294]
["bitfinex","SOLUSD",1770133948521,6.88182358,101.95,101.91,4.10204936]
["bitfinex","SOLUSD",1770133948723,14.10086852,101.96,101.91,10.98387294]
["bitfinex","SOLUSD",1770133948920,20.9826921,101.96,101.91,10.98387294]
["bitfinex","SOLUSD",1770133949159,6.88182358,101.94,101.9,10.98387294]
["bitfinex","SOLUSD",1770133949446,6.88182358,101.94,101.9,13.91484658]
["bitfinex","SOLUSD",1770133949658,6.88182358,101.95,101.91,4.10204936]
["bitfinex","SOLUSD",1770133949826,16.69067111,101.95,101.9,41.22847752]
["bitfinex","SOLUSD",1770133950027,11.17481709,101.95,101.9,41.22847752]
["bitfinex","SOLUSD",1770133950248,6.88182358,101.94,101.9,41.22847752]
["bitfinex","SOLUSD",1770133950452,6.88182358,101.93,101.9,9.81279722]
["bitfinex","SOLUSD",1770133950829,4.29299351,101.94,101.89,13.91606534]
["bitfinex","SOLUSD",1770133950830,6.88182358,101.92,101.89,13.91606534]
["bitfinex","SOLUSD",1770133951025,6.88182358,101.92,101.87,0.3144201]
["bitfinex","SOLUSD",1770133951026,6.88182358,101.92,101.87,11.29829304]
["bitfinex","SOLUSD",1770133951244,6.88182358,101.91,101.88,9.81510525]
["bitfinex","SOLUSD",1770133951945,6.88182358,101.93,101.89,4.10204936]
["bitfinex","SOLUSD",1770133952131,6.88182358,101.93,101.89,10.98387294]
["bitfinex","SOLUSD",1770133952324,6.88182358,101.93,101.89,4.10204936]
["bitfinex","SOLUSD",1770133952520,6.94537215,101.92,101.88,41.29915034]
["bitfinex","SOLUSD",1770133952761,6.94537215,101.89,101.83,4.10204936]
["bitfinex","SOLUSD",1770133952959,6.94537215,101.91,101.87,20.86361883]
["bitfinex","SOLUSD",1770133953138,6.94537215,101.92,101.88,4.10204936]
["bitfinex","SOLUSD",1770133953454,25.32387851,101.94,101.89,11.04742151]
["bitfinex","SOLUSD",1770133953625,15.51363651,101.94,101.9,9.81354268]
["bitfinex","SOLUSD",1770133954034,6.94537215,101.93,101.89,13.91642551]
["bitfinex","SOLUSD",1770133954255,6.94537215,101.92,101.88,16.76019656]
["bitfinex","SOLUSD",1770133954748,6.94537215,101.92,101.89,9.81435324]
["bitfinex","SOLUSD",1770133954947,4.29299351,101.95,101.91,6.94537215]
["bitfinex","SOLUSD",1770133955127,16.75363833,101.96,101.91,11.04742151]
["bitfinex","SOLUSD",1770133955441,6.94537215,101.95,101.91,4.10204936]
["bitfinex","SOLUSD",1770133955949,6.94537215,101.97,101.92,11.04742151]
["bitfinex","SOLUSD",1770133956140,6.94537215,101.99,101.94,4.10204936]
["bitfinex","SOLUSD",1770133956326,6.94537215,101.99,101.95,6.94537215]
["bitfinex","SOLUSD",1770133956526,27.26,102.0,101.97,6.94537215]
["bitfinex","SOLUSD",1770133956932,27.26,102.0,101.98,6.94537215]
["bitfinex","SOLUSD",1770133957126,31.55299351,102.0,101.96,6.94537215]
["bitfinex","SOLUSD",1770133957330,27.26,102.0,101.96,11.04742151]
["bitfinex","SOLUSD",1770133957953,6.94537215,101.99,101.96,4.10204936]
["bitfinex","SOLUSD",1770133958642,37.06441246,102.0,101.94,20.85655218]
["bitfinex","SOLUSD",1770133958643,65.86720989,102.0,101.94,20.85655218]
["bitfinex","SOLUSD",1770133958836,6.94537215,101.99,101.94,11.04742151]
["bitfinex","SOLUSD",1770133959225,6.94537215,101.97,101.93,6.94537215]
["bitfinex","SOLUSD",1770133959451,6.94537215,101.96,101.92,20.8585985]
["bitfinex","SOLUSD",1770133959636,6.94537215,101.94,101.91,9.81253681]
["bitfinex","SOLUSD",1770133959953,6.94537215,101.92,101.88,13.91706836]
["bitfinex","SOLUSD",1770133960149,6.94537215,101.92,101.86,13.91896192]
["bitfinex","SOLUSD",1770133960150,6.94537215,101.89,101.86,13.91896192]
["bitfinex","SOLUSD",1770133960451,6.94537215,101.9,101.87,9.81628735]
["bitfinex","SOLUSD",1770133960934,6.94537215,101.9,101.86,13.91907906]
["bitfinex","SOLUSD",1770133961138,6.94537215,101.94,101.89,11.04742151]
["bitfinex","SOLUSD",1770133961437,16.75410191,101.95,101.9,11.04742151]
["bitfinex","SOLUSD",1770133961838,16.75410191,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1770133962038,16.75410191,101.95,101.91,16.75795187]
["bitfinex","SOLUSD",1770133962238,6.94537215,101.95,101.91,16.75795187]
["bitfinex","SOLUSD",1770133962433,6.94537215,101.92,101.88,13.91689443]
["bitfinex","SOLUSD",1770133962652,6.94537215,101.91,101.88,13.91689443]
["bitfinex","SOLUSD",1770133962952,6.94537215,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1770133963255,6.94537215,101.89,101.85,20.86578184]
["bitfinex","SOLUSD",1770133963546,6.94537215,101.89,101.85,13.92040969]
["bitfinex","SOLUSD",1770133963745,6.94537215,101.88,101.85,13.92040969]
["bitfinex","SOLUSD",1770133963951,8.56826436,101.92,101.87,11.04742151]
["bitfinex","SOLUSD",1770133964133,6.94537215,101.91,101.87,4.10204936]
["bitfinex","SOLUSD",1770133965263,6.94537215,101.89,101.85,11.04742151]
["bitfinex","SOLUSD",1770133965455,11.23836566,101.9,101.86,9.81689833]
["bitfinex","SOLUSD",1770133966031,6.94537215,101.9,101.86,9.81689833]
["bitfinex","SOLUSD",1770133966432,45.63991929,101.92,101.87,9.81599839]
["bitfinex","SOLUSD",1770133966648,48.29229793,101.92,101.87,20.8634199]
["bitfinex","SOLUSD",1770133966852,6.94537215,101.91,101.87,13.91804775]
["bitfinex","SOLUSD",1770133967157,52.58529144,101.92,101.87,13.91804775]
["bitfinex","SOLUSD",1770133967355,52.58529144,101.92,101.87,20.8634199]
["bitfinex","SOLUSD",1770133967557,6.94537215,101.91,101.87,13.91804775]
["bitfinex","SOLUSD",1770133967750,16.75802691,101.91,101.87,9.81599839]
["bitfinex","SOLUSD",1770133967948,6.94537215,101.91,101.87,34.35708016]
["bitfinex","SOLUSD",1770133969039,6.94537215,101.93,101.89,4.10204936]
["bitfinex","SOLUSD",1770133969239,21.04851214,101.94,101.89,11.04742151]
["bitfinex","SOLUSD",1770133969857,48.28963984,101.95,101.9,11.04742151]
["bitfinex","SOLUSD",1770133970245,6.94537215,101.94,101.9,4.10204936]
["bitfinex","SOLUSD",1770133970946,52.58263335,101.95,101.9,11.04742151]
["bitfinex","SOLUSD",1770133972463,20.89895225,101.97,101.92,11.055148]
["bitfinex","SOLUSD",1770133972641,6.94537215,101.94,101.89,4.10977585]
["bitfinex","SOLUSD",1770133972839,6.94537215,101.92,101.89,13.92363856]
["bitfinex","SOLUSD",1770133973560,6.94537215,101.91,101.88,9.81501432]
["bitfinex","SOLUSD",1770133973749,6.94537215,101.91,101.89,9.81447222]
["bitfinex","SOLUSD",1770133973946,6.94537215,101.94,101.9,14.10573724]
["bitfinex","SOLUSD",1770133974251,6.94537215,101.99,101.94,4.29238738]
["bitfinex","SOLUSD",1770133974458,11.29034278,101.99,101.94,21.04673965]
["bitfinex","SOLUSD",1770133974845,6.94537215,101.98,101.94,14.1013675]
["bitfinex","SOLUSD",1770133975048,6.94537215,101.97,101.93,16.75561995]
["bitfinex","SOLUSD",1770133975258,11.29034278,101.98,101.94,9.80963185]
["bitfinex","SOLUSD",1770133975457,11.29034278,101.98,101.93,21.04796572]
["bitfinex","SOLUSD",1770133975961,6.94537215,101.96,101.93,4.29238738]
["bitfinex","SOLUSD",1770133976261,6.94537215,101.97,101.93,4.29238738]
["bitfinex","SOLUSD",1770133976462,16.75248393,101.97,101.93,14.10295746]
["bitfinex","SOLUSD",1770133977162,6.94537215,101.99,101.94,11.23775953]
["bitfinex","SOLUSD",1770133978158,6.94537215,101.98,101.94,4.29238738]
["bitfinex","SOLUSD",1770133978671,16.75041413,101.99,101.95,9.80872976]
["bitfinex","SOLUSD",1770133978872,4.34497063,102.04,101.97,11.23775953]
["bitfinex","SOLUSD",1770133979053,6.94537215,102.02,101.97,11.23775953]
["bitfinex","SOLUSD",1770133979645,6.94537215,102.01,101.97,4.29238738]
["bitfinex","SOLUSD",1770133979875,6.94537215,102.0,101.97,4.29238738]
["bitfinex","SOLUSD",1770133980164,6.94537215,102.01,101.97,4.29238738]
["bitfinex","SOLUSD",1770133980544,6.94537215,101.99,101.95,38.62294156]
["bitfinex","SOLUSD",1770133980747,6.94537215,102.0,101.96,4.29238738]
["bitfinex","SOLUSD",1770133980949,6.94537215,102.04,102.0,4.29238738]
["bitfinex","SOLUSD",1770133981346,11.29034278,102.01,101.96,4.29238738]
["bitfinex","SOLUSD",1770133981564,6.94537215,101.98,101.94,4.29238738]
["bitfinex","SOLUSD",1770133982242,6.94537215,101.98,101.95,14.1008367]
["bitfinex","SOLUSD",1770133982444,6.94537215,101.99,101.95,14.1008367]
["bitfinex","SOLUSD",1770133983048,34.20537215,102.01,101.97,4.29238738]
["bitfinex","SOLUSD",1770133983254,6.94537215,102.02,101.98,4.29238738]
["bitfinex","SOLUSD",1770133983454,6.94537215,102.01,101.98,4.29238738]
["bitfinex","SOLUSD",1770133983658,6.94537215,101.99,101.96,4.29238738]
["bitfinex","SOLUSD",1770133983855,6.94537215,101.98,101.96,4.29238738]
["bitfinex","SOLUSD",1770133984050,6.94537215,101.97,101.94,4.29238738]
["bitfinex","SOLUSD",1770133984263,6.94537215,101.96,101.94,4.29238738]
["bitfinex","SOLUSD",1770133984648,6.94537215,101.98,101.94,14.10202355]
["bitfinex","SOLUSD",1770133985561,6.94537215,101.98,101.94,38.62625348]
["bitfinex","SOLUSD",1770133985872,4.27527085,102.0,101.96,4.29238738]
["bitfinex","SOLUSD",1770133985873,21.02481435,102.0,101.96,4.29238738]
["bitfinex","SOLUSD",1770133986463,6.94537215,101.98,101.95,4.29238738]
["bitfinex","SOLUSD",1770133986874,6.94537215,101.98,101.93,6.94537215]
["bitfinex","SOLUSD",1770133986875,6.94537215,101.97,101.94,9.8091549]
["bitfinex","SOLUSD",1770133987057,16.75153705,101.98,101.94,14.10154228]
["bitfinex","SOLUSD",1770133987261,4.27527085,102.0,101.92,29.88861347]
["bitfinex","SOLUSD",1770133987262,21.02502128,102.0,101.96,4.29238738]
["bitfinex","SOLUSD",1770133987449,28.84941196,102.03,101.98,4.29238738]
["bitfinex","SOLUSD",1770133987646,16.74680102,102.03,101.99,4.29238738]
["bitfinex","SOLUSD",1770133988872,6.94537215,102.02,101.98,14.09783137]
["bitfinex","SOLUSD",1770133989349,6.94537215,102.02,101.98,4.29238738]
["bitfinex","SOLUSD",1770133989550,6.94537215,102.06,102.02,4.29238738]
["bitfinex","SOLUSD",1770133989767,6.94537215,102.06,102.02,11.23775953]
["bitfinex","SOLUSD",1770133990152,6.94537215,102.06,102.02,4.29238738]
["bitfinex","SOLUSD",1770133990469,6.94537215,102.06,101.99,4.29238738]
["bitfinex","SOLUSD",1770133990470,6.94537215,102.03,101.99,4.29238738]
["bitfinex","SOLUSD",1770133990772,6.94537215,102.0,101.97,4.29238738]
["bitfinex","SOLUSD",1770133990974,6.94537215,101.98,101.95,14.1007403]
["bitfinex","SOLUSD",1770133991270,34.18537215,102.01,101.97,14.0991933]
["bitfinex","SOLUSD",1770133991481,6.94537215,102.04,102.0,4.29238738]
["bitfinex","SOLUSD",1770133991654,11.29034278,102.06,102.01,11.23775953]
["bitfinex","SOLUSD",1770133991975,11.29034278,102.06,102.02,6.94537215]
["bitfinex","SOLUSD",1770133992180,21.08852929,102.06,102.02,6.94537215]
["bitfinex","SOLUSD",1770133992378,21.08852929,102.06,102.01,11.23775953]
["bitfinex","SOLUSD",1770133993163,21.08852929,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1770133994777,0.2,102.07,102.03,11.23775953]
["bitfinex","SOLUSD",1770133994955,1e-08,102.09,102.07,4.29238738]
["bitfinex","SOLUSD",1770133995152,1e-08,102.09,102.07,14.08883917]
["bitfinex","SOLUSD",1770133995356,1e-08,102.09,102.07,14.08936666]
["bitfinex","SOLUSD",1770133996080,1e-08,102.09,102.07,4.29238738]
["bitfinex","SOLUSD",1770133996572,1e-08,102.09,102.07,21.03489618]
["bitfinex","SOLUSD",1770133996777,1e-08,102.09,102.07,14.08952403]
["bitfinex","SOLUSD",1770133997858,1e-08,102.09,102.07,4.29238738]
["bitfinex","SOLUSD",1770133998056,1e-08,102.09,102.07,14.08942992]
["bitfinex","SOLUSD",1770133998299,21.08312895,102.12,102.07,21.03480207]
["bitfinex","SOLUSD",1770133998459,11.29034278,102.12,102.07,45.52779707]
["bitfinex","SOLUSD",1770133998787,27.44,102.13,102.1,11.23775953]
["bitfinex","SOLUSD",1770133998976,27.44,102.13,102.1,4.29238738]
["bitfinex","SOLUSD",1770133999280,0.2,102.13,102.1,4.29238738]
["bitfinex","SOLUSD",1770133999580,6.94537215,102.12,102.07,45.52779707]
["bitfinex","SOLUSD",1770133999956,6.94537215,102.12,102.08,11.23775953]
["bitfinex","SOLUSD",1770134000162,0.2,102.13,102.09,4.29238738]
["bitfinex","SOLUSD",1770134000359,14.13260718,102.17,102.13,4.32813856]
["bitfinex","SOLUSD",1770134000558,14.13260718,102.17,102.12,6.94537215]
["bitfinex","SOLUSD",1770134000559,21.07797933,102.17,102.12,6.94537215]
["bitfinex","SOLUSD",1770134000859,21.07797933,102.17,102.12,11.27351071]
["bitfinex","SOLUSD",1770134001078,11.22639085,102.16,102.11,6.94537215]
["bitfinex","SOLUSD",1770134001283,11.22639085,102.16,102.11,11.27351071]
["bitfinex","SOLUSD",1770134001461,48.25329923,102.18,102.13,11.27351071]
["bitfinex","SOLUSD",1770134001780,48.25329923,102.18,102.13,16.73621609]
["bitfinex","SOLUSD",1770134001957,11.22639085,102.17,102.12,11.27351071]
["bitfinex","SOLUSD",1770134002160,34.18537215,102.18,102.14,9.79042704]
["bitfinex","SOLUSD",1770134002372,27.24,102.18,102.14,21.06393775]
["bitfinex","SOLUSD",1770134002678,6.94537215,102.17,102.14,14.1185656]
["bitfinex","SOLUSD",1770134002877,6.94537215,102.16,102.13,9.79102483]
["bitfinex","SOLUSD",1770134003260,6.94537215,102.16,102.13,4.32813856]
["bitfinex","SOLUSD",1770134003459,6.94537215,102.17,102.13,14.1190856]
["bitfinex","SOLUSD",1770134003670,6.94537215,102.16,102.13,14.1190856]
["bitfinex","SOLUSD",1770134003959,6.94537215,102.15,102.11,35.75514835]
["bitfinex","SOLUSD",1770134004156,6.94537215,102.16,102.12,14.12004707]
["bitfinex","SOLUSD",1770134004359,6.94537215,102.16,102.12,21.06541922]
["bitfinex","SOLUSD",1770134004975,27.22,102.18,102.14,4.32813856]
["bitfinex","SOLUSD",1770134005287,21.01058463,102.21,102.16,6.94537215]
["bitfinex","SOLUSD",1770134005575,6.94537215,102.2,102.15,11.27351071]
["bitfinex","SOLUSD",1770134006083,11.22639085,102.21,102.16,21.06207766]
["bitfinex","SOLUSD",1770134006376,62.67506723,102.27,102.2,4.32813856]
["bitfinex","SOLUSD",1770134006377,4.2810187,102.25,102.2,4.32813856]
["bitfinex","SOLUSD",1770134006578,4.2810187,102.25,102.21,6.94537215]
["bitfinex","SOLUSD",1770134006960,14.06111168,102.25,102.21,6.94537215]
["bitfinex","SOLUSD",1770134007478,4.2810187,102.21,102.16,34.25998433]
["bitfinex","SOLUSD",1770134007671,6.94537215,102.21,102.16,41.20535648]
["bitfinex","SOLUSD",1770134008061,6.94537215,102.22,102.17,6.94537215]
["bitfinex","SOLUSD",1770134008283,16.72676613,102.24,102.19,6.94537215]
["bitfinex","SOLUSD",1770134008460,11.22639085,102.25,102.2,11.27351071]
["bitfinex","SOLUSD",1770134008782,11.22639085,102.23,102.18,11.27351071]
["bitfinex","SOLUSD",1770134009082,6.94537215,102.23,102.19,4.32813856]
["bitfinex","SOLUSD",1770134009474,14.06105367,102.25,102.2,11.27351071]
["bitfinex","SOLUSD",1770134009475,11.22639085,102.25,102.2,11.27351071]
["bitfinex","SOLUSD",1770134009774,6.94537215,102.24,102.2,4.32813856]
["bitfinex","SOLUSD",1770134009985,6.94537215,102.22,102.18,4.32813856]
["bitfinex","SOLUSD",1770134010180,6.94537215,102.22,102.18,14.11393545]
["bitfinex","SOLUSD",1770134010367,6.94537215,102.21,102.18,14.11393545]
["bitfinex","SOLUSD",1770134010572,21.00871482,102.23,102.18,21.0593076]
["bitfinex","SOLUSD",1770134010968,21.00871482,102.23,102.18,45.52593512]
["bitfinex","SOLUSD",1770134011174,6.94537215,102.22,102.18,14.11393545]
["bitfinex","SOLUSD",1770134011487,6.94537215,102.2,102.17,9.78751721]
["bitfinex","SOLUSD",1770134011870,6.94537215,102.21,102.17,14.11565577]
["bitfinex","SOLUSD",1770134012275,6.94537215,102.21,102.17,21.06102792]
["bitfinex","SOLUSD",1770134012470,20.97112324,102.22,102.17,21.02246547]
["bitfinex","SOLUSD",1770134012679,6.9068097,102.2,102.17,14.11565577]
["bitfinex","SOLUSD",1770134012871,6.9068097,102.19,102.15,14.11696868]
["bitfinex","SOLUSD",1770134013187,11.1878284,102.2,102.16,9.78802779]
["bitfinex","SOLUSD",1770134013373,11.1878284,102.2,102.16,16.69483749]
["bitfinex","SOLUSD",1770134013571,11.1878284,102.2,102.16,9.78802779]
["bitfinex","SOLUSD",1770134013884,6.9068097,102.22,102.18,4.32813856]
["bitfinex","SOLUSD",1770134014084,11.1878284,102.28,102.22,4.32813856]
["bitfinex","SOLUSD",1770134014288,4.2810187,102.26,102.22,16.68957161]
["bitfinex","SOLUSD",1770134014485,4.2810187,102.26,102.21,24.45788972]
["bitfinex","SOLUSD",1770134014486,6.9068097,102.25,102.21,14.11135569]
["bitfinex","SOLUSD",1770134014693,6.9068097,102.25,102.21,21.01816539]
["bitfinex","SOLUSD",1770134015077,11.1878284,102.26,102.22,16.6893222]
["bitfinex","SOLUSD",1770134015275,11.1878284,102.26,102.22,9.7825125]
["bitfinex","SOLUSD",1770134016105,6.9068097,102.24,102.2,6.9068097]
["bitfinex","SOLUSD",1770134016267,6.9068097,102.24,102.2,21.01915927]
["bitfinex","SOLUSD",1770134016474,20.96848405,102.25,102.2,45.4809988]
["bitfinex","SOLUSD",1770134017195,6.9068097,102.24,102.2,14.11234957]
["bitfinex","SOLUSD",1770134017497,11.1878284,102.23,102.2,9.78470144]
["bitfinex","SOLUSD",1770134017798,20.96848405,102.25,102.2,21.0196497]
["bitfinex","SOLUSD",1770134018388,11.1878284,102.23,102.19,9.78541141]
["bitfinex","SOLUSD",1770134018584,11.1878284,102.23,102.19,14.11354997]
["bitfinex","SOLUSD",1770134019000,16.68777047,102.24,102.2,14.1124223]
["bitfinex","SOLUSD",1770134019374,6.9068097,102.23,102.2,4.32813856]
["bitfinex","SOLUSD",1770134019682,6.9068097,102.23,102.2,9.78467182]
["bitfinex","SOLUSD",1770134020270,16.68869329,102.23,102.19,21.02016853]
["bitfinex","SOLUSD",1770134020474,6.9068097,102.2,102.15,28.8014877]
["bitfinex","SOLUSD",1770134020678,6.9068097,102.18,102.14,9.79033228]
["bitfinex","SOLUSD",1770134020895,6.9068097,102.18,102.08,39.18320051]
["bitfinex","SOLUSD",1770134020896,6.9068097,102.15,102.11,4.32813856]
["bitfinex","SOLUSD",1770134021195,6.9068097,102.15,102.12,9.79227593]
["bitfinex","SOLUSD",1770134021488,6.9068097,102.14,102.12,9.79227593]
["bitfinex","SOLUSD",1770134021893,6.9068097,102.14,102.11,38.60296501]
["bitfinex","SOLUSD",1770134022195,6.9068097,102.14,102.11,14.12099658]
["bitfinex","SOLUSD",1770134022498,6.9068097,102.15,102.12,14.12049731]
["bitfinex","SOLUSD",1770134023400,16.69610328,102.16,102.12,14.12049731]
["bitfinex","SOLUSD",1770134023795,6.9068097,102.17,102.13,4.32813856]
["bitfinex","SOLUSD",1770134024187,6.9068097,102.16,102.13,4.32813856]
["bitfinex","SOLUSD",1770134024587,6.9068097,102.16,102.13,14.11943963]
["bitfinex","SOLUSD",1770134024899,6.9068097,102.17,102.13,14.11943963]
["bitfinex","SOLUSD",1770134025277,6.9068097,102.17,102.13,45.50485502]
["bitfinex","SOLUSD",1770134025477,6.9068097,102.17,102.13,38.59804532]
["bitfinex","SOLUSD",1770134025683,6.9068097,102.16,102.13,14.11943963]
["bitfinex","SOLUSD",1770134025889,6.9068097,102.18,102.14,4.32813856]
["bitfinex","SOLUSD",1770134026294,11.1878284,102.17,102.13,9.79130107]
["bitfinex","SOLUSD",1770134026491,6.9068097,102.15,102.12,9.79207857]
["bitfinex","SOLUSD",1770134026701,6.9068097,102.14,102.12,9.79207857]
["bitfinex","SOLUSD",1770134026999,6.9068097,102.13,102.11,9.79302064]
["bitfinex","SOLUSD",1770134027183,6.9068097,102.15,102.11,11.23494826]
["bitfinex","SOLUSD",1770134027708,6.9068097,102.15,102.11,21.02780941]
["bitfinex","SOLUSD",1770134027933,6.9068097,102.13,102.09,4.32813856]
["bitfinex","SOLUSD",1770134028207,11.1878284,102.1,102.05,4.32813856]
["bitfinex","SOLUSD",1770134028414,6.9068097,102.08,102.06,9.79811338]
["bitfinex","SOLUSD",1770134028787,6.9068097,102.08,102.02,27.4]
["bitfinex","SOLUSD",1770134028788,11.1878284,102.07,102.02,27.4]
["bitfinex","SOLUSD",1770134028982,6.9068097,102.07,102.04,9.79919968]
["bitfinex","SOLUSD",1770134029203,6.9068097,102.08,102.05,9.79910121]
["bitfinex","SOLUSD",1770134029382,6.9068097,102.1,102.06,4.32813856]
["bitfinex","SOLUSD",1770134029583,16.70123055,102.1,102.06,4.32813856]
["bitfinex","SOLUSD",1770134029805,11.1878284,102.11,102.06,11.23494826]
["bitfinex","SOLUSD",1770134030106,4.2810187,102.11,102.07,6.9068097]
["bitfinex","SOLUSD",1770134030345,11.18208055,102.12,102.07,11.23494826]
["bitfinex","SOLUSD",1770134030609,6.9068097,102.11,102.07,21.03127915]
["bitfinex","SOLUSD",1770134030804,10.81386979,102.12,102.08,6.9068097]
["bitfinex","SOLUSD",1770134031205,10.81386979,102.12,102.07,21.03127915]
["bitfinex","SOLUSD",1770134031406,3.90706009,102.18,102.11,10.9052571]
["bitfinex","SOLUSD",1770134031591,6.9068097,102.16,102.12,3.9984474]
["bitfinex","SOLUSD",1770134031786,6.9068097,102.17,102.13,10.9052571]
["bitfinex","SOLUSD",1770134032107,20.5986056,102.2,102.15,10.9052571]
["bitfinex","SOLUSD",1770134032306,20.5986056,102.2,102.11,5.36086188]
["bitfinex","SOLUSD",1770134032307,3.90706009,102.18,102.14,6.9068097]
["bitfinex","SOLUSD",1770134032509,6.9068097,102.21,102.16,10.9052571]
["bitfinex","SOLUSD",1770134032888,0.1128821,102.22,102.18,10.9052571]
["bitfinex","SOLUSD",1770134033089,10.81386979,102.24,102.2,6.9068097]
["bitfinex","SOLUSD",1770134033306,6.9068097,102.25,102.21,6.9068097]
["bitfinex","SOLUSD",1770134033495,6.9068097,102.22,102.18,3.90826508]
["bitfinex","SOLUSD",1770134033805,11.18208055,102.24,102.19,6.9068097]
["bitfinex","SOLUSD",1770134034116,6.9068097,102.23,102.18,10.81507478]
["bitfinex","SOLUSD",1770134034416,16.69063919,102.21,102.17,3.90826508]
["bitfinex","SOLUSD",1770134034720,16.69063919,102.21,102.17,13.69583312]
["bitfinex","SOLUSD",1770134034921,6.9068097,102.2,102.17,13.69583312]
["bitfinex","SOLUSD",1770134035119,16.69063919,102.21,102.17,13.69583312]
["bitfinex","SOLUSD",1770134035301,6.9068097,102.2,102.17,3.90826508]
["bitfinex","SOLUSD",1770134035499,6.9068097,102.2,102.17,13.69569548]
["bitfinex","SOLUSD",1770134035798,6.9068097,102.2,102.16,9.78819028]
["bitfinex","SOLUSD",1770134035996,6.9068097,102.2,102.16,13.69645536]
["bitfinex","SOLUSD",1770134037610,4.27527085,102.23,102.19,10.81507478]
["bitfinex","SOLUSD",1770134037833,6.9068097,102.23,102.19,10.81507478]
["bitfinex","SOLUSD",1770134038416,9.77827602,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1770134038599,20.83681297,102.27,102.22,10.81507478]
["bitfinex","SOLUSD",1770134038925,6.9068097,102.26,102.22,10.81507478]
["bitfinex","SOLUSD",1770134039116,20.83681297,102.27,102.23,6.9068097]
["bitfinex","SOLUSD",1770134039427,20.83681297,102.27,102.22,20.59788019]
["bitfinex","SOLUSD",1770134039807,6.9068097,102.24,102.21,9.78333587]
["bitfinex","SOLUSD",1770134040015,11.05853695,102.25,102.2,20.59934495]
["bitfinex","SOLUSD",1770134040215,11.05853695,102.22,102.16,3.90826508]
["bitfinex","SOLUSD",1770134040409,6.9068097,102.21,102.17,45.07024006]
["bitfinex","SOLUSD",1770134040615,6.9068097,102.2,102.17,3.90826508]
["bitfinex","SOLUSD",1770134040919,6.9068097,102.27,102.22,3.90826508]
["bitfinex","SOLUSD",1770134041125,20.83612848,102.28,102.23,6.9068097]
["bitfinex","SOLUSD",1770134041327,25.11139933,102.28,102.23,6.9068097]
["bitfinex","SOLUSD",1770134041500,20.83531666,102.29,102.24,10.81507478]
["bitfinex","SOLUSD",1770134041705,6.9068097,102.28,102.24,10.81507478]
["bitfinex","SOLUSD",1770134042098,0.1,102.31,102.27,6.9068097]
["bitfinex","SOLUSD",1770134042314,0.1,102.31,102.28,6.9068097]
["bitfinex","SOLUSD",1770134042523,9.87421561,102.31,102.27,6.9068097]
["bitfinex","SOLUSD",1770134042709,6.9068097,102.29,102.25,20.59460932]
["bitfinex","SOLUSD",1770134042911,6.9068097,102.29,102.25,13.68806408]
["bitfinex","SOLUSD",1770134043220,6.9068097,102.29,102.25,10.81507478]
["bitfinex","SOLUSD",1770134043413,6.9068097,102.29,102.25,3.90826508]
["bitfinex","SOLUSD",1770134043414,6.9068097,102.26,102.25,3.90826508]
["bitfinex","SOLUSD",1770134043620,11.05853695,102.26,102.21,9.78324828]
["bitfinex","SOLUSD",1770134043801,6.9068097,102.25,102.21,9.78324828]
["bitfinex","SOLUSD",1770134044123,6.9068097,102.25,102.2,41.15317918]
["bitfinex","SOLUSD",1770134044428,11.05853695,102.26,102.21,6.9068097]
["bitfinex","SOLUSD",1770134044726,11.05853695,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1770134045110,6.9068097,102.26,102.22,16.68963106]
["bitfinex","SOLUSD",1770134045425,6.9068097,102.27,102.23,6.9068097]
["bitfinex","SOLUSD",1770134045724,6.9068097,102.29,102.25,10.81507478]
["bitfinex","SOLUSD",1770134045939,13.92727881,102.3,102.25,10.81507478]
["bitfinex","SOLUSD",1770134046230,6.9068097,102.28,102.23,10.81507478]
["bitfinex","SOLUSD",1770134046433,6.9068097,102.26,102.22,45.05494955]
["bitfinex","SOLUSD",1770134046639,6.9068097,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1770134046815,6.9068097,102.23,102.2,9.78437645]
["bitfinex","SOLUSD",1770134047011,4.15172725,102.24,102.2,9.78452675]
["bitfinex","SOLUSD",1770134047223,6.9068097,102.24,102.2,13.69279183]
["bitfinex","SOLUSD",1770134047423,6.9068097,102.27,102.22,16.17593666]
["bitfinex","SOLUSD",1770134047624,20.83386669,102.3,102.25,10.81507478]
["bitfinex","SOLUSD",1770134047806,6.9068097,102.28,102.23,3.90826508]
["bitfinex","SOLUSD",1770134048010,6.9068097,102.26,102.22,37.99507478]
["bitfinex","SOLUSD",1770134048226,6.9068097,102.26,102.22,31.08826508]
["bitfinex","SOLUSD",1770134048605,14.02679526,102.31,102.24,3.90826508]
["bitfinex","SOLUSD",1770134048830,14.02679526,102.31,102.23,6.9068097]
["bitfinex","SOLUSD",1770134048831,0.1,102.31,102.27,10.81507478]
["bitfinex","SOLUSD",1770134049134,20.93300743,102.31,102.26,10.81507478]
["bitfinex","SOLUSD",1770134049335,11.15853695,102.31,102.26,10.81507478]
["bitfinex","SOLUSD",1770134049626,6.9068097,102.3,102.26,10.81507478]
["bitfinex","SOLUSD",1770134050422,11.05853695,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1770134050630,6.9068097,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1770134051014,11.05853695,102.26,102.21,24.45836035]
["bitfinex","SOLUSD",1770134051318,6.9068097,102.26,102.23,9.78128177]
["bitfinex","SOLUSD",1770134051519,13.92907777,102.28,102.24,9.78073325]
["bitfinex","SOLUSD",1770134051732,6.9068097,102.25,102.21,6.9068097]
["bitfinex","SOLUSD",1770134051933,6.9068097,102.25,102.22,9.78275599]
["bitfinex","SOLUSD",1770134052126,6.9068097,102.26,102.23,9.78173693]
["bitfinex","SOLUSD",1770134052323,6.9068097,102.27,102.23,9.78173693]
["bitfinex","SOLUSD",1770134052516,6.9068097,102.26,102.23,9.78173693]
["bitfinex","SOLUSD",1770134052717,6.9068097,102.27,102.24,9.78077056]
["bitfinex","SOLUSD",1770134053513,6.9068097,102.25,102.22,38.14671335]
["bitfinex","SOLUSD",1770134053740,4.15172725,102.27,102.23,9.78111905]
["bitfinex","SOLUSD",1770134054034,20.83666677,102.27,102.23,9.78111905]
["bitfinex","SOLUSD",1770134054235,6.9068097,102.26,102.23,9.78111905]
["bitfinex","SOLUSD",1770134054737,6.9068097,102.27,102.23,38.14404518]
["bitfinex","SOLUSD",1770134055136,6.9068097,102.27,102.23,45.05085488]
["bitfinex","SOLUSD",1770134055339,6.9068097,102.27,102.23,38.14404518]
["bitfinex","SOLUSD",1770134055815,16.68493826,102.27,102.23,13.68938413]
["bitfinex","SOLUSD",1770134056019,6.9068097,102.25,102.21,28.36600618]
["bitfinex","SOLUSD",1770134056344,13.92923609,102.28,102.23,20.59678207]
["bitfinex","SOLUSD",1770134056519,11.05853695,102.28,102.24,10.81507478]
["bitfinex","SOLUSD",1770134056716,20.83585824,102.28,102.24,3.90826508]
["bitfinex","SOLUSD",1770134056936,6.9068097,102.27,102.24,3.90826508]
["bitfinex","SOLUSD",1770134057120,11.05853695,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1770134057317,14.05189152,102.29,102.25,13.68821618]
["bitfinex","SOLUSD",1770134057318,6.9068097,102.29,102.25,13.68821618]
["bitfinex","SOLUSD",1770134057520,20.83408721,102.3,102.25,20.59502588]
["bitfinex","SOLUSD",1770134057829,11.05853695,102.3,102.26,6.9068097]
["bitfinex","SOLUSD",1770134058238,7.0068097,102.31,102.27,3.90826508]
["bitfinex","SOLUSD",1770134058533,16.78119956,102.31,102.27,3.90826508]
["bitfinex","SOLUSD",1770134058735,20.93292681,102.31,102.26,10.81507478]
["bitfinex","SOLUSD",1770134058922,7.0068097,102.31,102.27,10.81507478]
["bitfinex","SOLUSD",1770134059125,0.1,102.31,102.27,10.81507478]
["bitfinex","SOLUSD",1770134059325,0.1,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1770134059728,11.15853695,102.31,102.27,9.77756637]
["bitfinex","SOLUSD",1770134059941,1e-08,102.31,102.3,10.81507478]
["bitfinex","SOLUSD",1770134060239,0.1,102.34,102.3,10.81507478]
["bitfinex","SOLUSD",1770134061146,11.14365838,102.34,102.3,10.81507478]
["bitfinex","SOLUSD",1770134061327,0.1,102.34,102.3,10.81507478]
["bitfinex","SOLUSD",1770134061528,0.1,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1770134062136,4.23684868,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1770134062335,8.41211953,102.32,102.28,13.91101838]
["bitfinex","SOLUSD",1770134062528,6.9068097,102.33,102.3,9.77511744]
["bitfinex","SOLUSD",1770134062729,11.14365838,102.34,102.3,9.77511744]
["bitfinex","SOLUSD",1770134063147,6.9068097,102.33,102.29,34.21534188]
["bitfinex","SOLUSD",1770134063346,11.04365838,102.33,102.28,11.04117563]
["bitfinex","SOLUSD",1770134063647,20.81658229,102.33,102.29,9.77607372]
["bitfinex","SOLUSD",1770134064347,24.52875795,102.34,102.32,11.04117563]
["bitfinex","SOLUSD",1770134064348,1e-08,102.34,102.32,11.04117563]
["bitfinex","SOLUSD",1770134064525,13.90576169,102.37,102.33,6.9068097]
["bitfinex","SOLUSD",1770134064730,4.13684868,102.37,102.34,6.9068097]
["bitfinex","SOLUSD",1770134065042,7.2212298,102.38,102.35,6.9068097]
["bitfinex","SOLUSD",1770134065043,0.3144201,102.38,102.35,6.9068097]
["bitfinex","SOLUSD",1770134065262,0.3144201,102.38,102.36,6.9068097]
["bitfinex","SOLUSD",1770134065555,0.3144201,102.38,102.35,16.67662783]
["bitfinex","SOLUSD",1770134065931,0.3144201,102.38,102.34,20.81202829]
["bitfinex","SOLUSD",1770134066137,0.3144201,102.38,102.35,9.77021737]
["bitfinex","SOLUSD",1770134066337,11.04365838,102.37,102.32,11.04117563]
["bitfinex","SOLUSD",1770134066526,6.9068097,102.37,102.32,11.04117563]
["bitfinex","SOLUSD",1770134066733,11.35807848,102.38,102.34,9.77067996]
["bitfinex","SOLUSD",1770134067032,6.9068097,102.37,102.33,20.81302517]
["bitfinex","SOLUSD",1770134067862,11.35807848,102.38,102.34,6.9068097]
["bitfinex","SOLUSD",1770134068941,11.04365838,102.36,102.32,9.77281502]
["bitfinex","SOLUSD",1770134069251,11.04365838,102.36,102.32,9.77277607]
["bitfinex","SOLUSD",1770134069451,4.13684868,102.36,102.33,9.77218806]
["bitfinex","SOLUSD",1770134069633,6.9068097,102.37,102.33,9.77218806]
["bitfinex","SOLUSD",1770134069826,20.81285291,102.37,102.33,9.77218806]
["bitfinex","SOLUSD",1770134070029,6.9068097,102.36,102.32,20.81398552]
["bitfinex","SOLUSD",1770134070946,20.81285291,102.37,102.32,20.81398552]
["bitfinex","SOLUSD",1770134071154,20.81285291,102.37,102.32,45.24713641]
["bitfinex","SOLUSD",1770134071749,11.04365838,102.35,102.31,9.77420851]
["bitfinex","SOLUSD",1770134071951,20.81429015,102.35,102.31,16.68101821]
["bitfinex","SOLUSD",1770134072248,11.04365838,102.34,102.3,13.90906504]
["bitfinex","SOLUSD",1770134072452,11.04365838,102.34,102.3,20.81587474]
["bitfinex","SOLUSD",1770134072855,11.04365838,102.33,102.29,9.77593971]
["bitfinex","SOLUSD",1770134073150,11.04365838,102.35,102.31,6.9068097]
["bitfinex","SOLUSD",1770134073357,11.04365838,102.35,102.3,20.81588799]
["bitfinex","SOLUSD",1770134073670,6.9068097,102.36,102.31,4.13436593]
["bitfinex","SOLUSD",1770134073957,25.08756652,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1770134074153,6.9068097,102.36,102.32,20.81397779]
["bitfinex","SOLUSD",1770134074532,25.06726694,102.37,102.32,45.2268291]
["bitfinex","SOLUSD",1770134074733,0.3144201,102.38,102.36,6.88651012]
["bitfinex","SOLUSD",1770134074938,6.88651012,102.41,102.37,6.88651012]
["bitfinex","SOLUSD",1770134074939,20.78803776,102.41,102.37,6.88651012]
["bitfinex","SOLUSD",1770134075451,11.0233588,102.41,102.37,6.88651012]
["bitfinex","SOLUSD",1770134075645,4.13684868,102.41,102.38,6.88651012]
["bitfinex","SOLUSD",1770134075844,4.13684868,102.41,102.38,16.65400394]
["bitfinex","SOLUSD",1770134076056,4.13684868,102.41,102.38,9.76749382]
["bitfinex","SOLUSD",1770134076253,4.13684868,102.42,102.38,16.65400394]
["bitfinex","SOLUSD",1770134076552,4.13684868,102.42,102.38,9.76749382]
["bitfinex","SOLUSD",1770134076755,11.0233588,102.42,102.38,9.76749382]
["bitfinex","SOLUSD",1770134077055,11.0233588,102.43,102.38,45.20720167]
["bitfinex","SOLUSD",1770134077960,9.76251907,102.44,102.38,9.76749382]
["bitfinex","SOLUSD",1770134077961,20.78740281,102.42,102.38,9.76749382]
["bitfinex","SOLUSD",1770134078141,11.0233588,102.42,102.38,9.76749382]
["bitfinex","SOLUSD",1770134078345,11.0233588,102.42,102.38,16.65400394]
["bitfinex","SOLUSD",1770134078532,20.7872701,102.42,102.38,9.76749382]
["bitfinex","SOLUSD",1770134078743,4.13684868,102.41,102.36,5.36086188]
["bitfinex","SOLUSD",1770134078936,18.17583629,102.43,102.38,11.02087605]
["bitfinex","SOLUSD",1770134079244,4.13684868,102.42,102.39,6.88651012]
["bitfinex","SOLUSD",1770134079754,9.76224058,102.44,102.4,6.88651012]
["bitfinex","SOLUSD",1770134079755,4.13684868,102.44,102.4,6.88651012]
["bitfinex","SOLUSD",1770134079953,11.0233588,102.43,102.39,9.76657876]
["bitfinex","SOLUSD",1770134080160,4.13684868,102.43,102.39,16.65308888]
["bitfinex","SOLUSD",1770134080348,20.785551,102.44,102.39,20.78745481]
["bitfinex","SOLUSD",1770134081153,11.0233588,102.44,102.39,20.78745481]
["bitfinex","SOLUSD",1770134081458,11.0233588,102.44,102.39,45.20390172]
["bitfinex","SOLUSD",1770134082449,4.27527085,102.46,102.41,4.13436593]
["bitfinex","SOLUSD",1770134082651,4.13684868,102.51,102.45,4.13436593]
["bitfinex","SOLUSD",1770134082872,11.0233588,102.5,102.45,4.13436593]
["bitfinex","SOLUSD",1770134083058,6.88651012,102.46,102.43,4.13436593]
["bitfinex","SOLUSD",1770134083658,11.0233588,102.45,102.42,27.14]
["bitfinex","SOLUSD",1770134083862,6.88651012,102.43,102.39,45.20390172]
["bitfinex","SOLUSD",1770134084564,6.88651012,102.44,102.4,4.13436593]
["bitfinex","SOLUSD",1770134084753,11.0233588,102.46,102.41,11.02087605]
["bitfinex","SOLUSD",1770134084951,13.89675537,102.46,102.41,11.02087605]
["bitfinex","SOLUSD",1770134085152,6.88651012,102.47,102.43,11.02087605]
["bitfinex","SOLUSD",1770134085352,6.88651012,102.48,102.44,11.02087605]
["bitfinex","SOLUSD",1770134085554,6.88651012,102.47,102.43,6.88651012]
["bitfinex","SOLUSD",1770134085868,6.88651012,102.45,102.41,27.14]
["bitfinex","SOLUSD",1770134086047,6.88651012,102.46,102.42,20.78459407]
["bitfinex","SOLUSD",1770134086365,20.78258897,102.47,102.42,45.19388912]
["bitfinex","SOLUSD",1770134086556,6.88651012,102.46,102.42,13.89808395]
["bitfinex","SOLUSD",1770134086864,6.88651012,102.46,102.42,20.78459407]
["bitfinex","SOLUSD",1770134087073,6.88651012,102.45,102.42,13.89808395]
["bitfinex","SOLUSD",1770134087568,6.88651012,102.45,102.4,13.8992043]
["bitfinex","SOLUSD",1770134087569,6.88651012,102.44,102.4,13.8992043]
["bitfinex","SOLUSD",1770134088049,16.64948691,102.43,102.38,11.02087605]
["bitfinex","SOLUSD",1770134088362,6.88651012,102.42,102.38,11.02087605]
["bitfinex","SOLUSD",1770134088966,6.88651012,102.4,102.36,13.90346404]
["bitfinex","SOLUSD",1770134089270,6.88651012,102.4,102.35,31.31060735]
["bitfinex","SOLUSD",1770134089271,4.13684868,102.36,102.31,28.56816442]
["bitfinex","SOLUSD",1770134089567,6.88651012,102.35,102.32,9.77248566]
["bitfinex","SOLUSD",1770134089771,6.88651012,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1770134090169,6.88651012,102.32,102.29,4.13436593]
["bitfinex","SOLUSD",1770134090468,6.88651012,102.32,102.28,4.09963202]
["bitfinex","SOLUSD",1770134091076,6.88651012,102.32,102.29,9.77605808]
["bitfinex","SOLUSD",1770134091286,4.13684868,102.34,102.29,9.77605808]
["bitfinex","SOLUSD",1770134091452,6.88651012,102.34,102.3,10.98614214]
["bitfinex","SOLUSD",1770134091970,6.88651012,102.34,102.3,4.09963202]
["bitfinex","SOLUSD",1770134092167,6.88651012,102.34,102.27,5.36086188]
["bitfinex","SOLUSD",1770134092168,6.88651012,102.31,102.28,9.77634225]
["bitfinex","SOLUSD",1770134092369,6.88651012,102.3,102.27,9.77772254]
["bitfinex","SOLUSD",1770134092562,6.88651012,102.3,102.28,9.77708145]
["bitfinex","SOLUSD",1770134092766,6.88651012,102.3,102.27,9.77770034]
["bitfinex","SOLUSD",1770134092960,6.88651012,102.29,102.26,9.77859473]
["bitfinex","SOLUSD",1770134093158,6.88651012,102.29,102.24,38.12614214]
["bitfinex","SOLUSD",1770134093367,6.88651012,102.25,102.22,9.78243198]
["bitfinex","SOLUSD",1770134093571,6.88651012,102.24,102.22,9.78243198]
["bitfinex","SOLUSD",1770134093779,6.88651012,102.25,102.21,3.83387524]
["bitfinex","SOLUSD",1770134093987,6.88651012,102.24,102.21,13.61721835]
["bitfinex","SOLUSD",1770134094470,6.88651012,102.25,102.21,13.61721835]
["bitfinex","SOLUSD",1770134095060,6.88651012,102.25,102.21,38.07666458]
["bitfinex","SOLUSD",1770134095473,6.88651012,102.24,102.21,38.07666458]
["bitfinex","SOLUSD",1770134095772,6.88651012,102.24,102.21,9.78359219]
["bitfinex","SOLUSD",1770134096073,6.88651012,102.25,102.21,13.61746743]
["bitfinex","SOLUSD",1770134096265,6.88651012,102.26,102.21,44.96342378]
["bitfinex","SOLUSD",1770134097966,6.88651012,102.26,102.22,3.83387524]
["bitfinex","SOLUSD",1770134098162,10.74256018,102.27,102.22,10.72038536]
["bitfinex","SOLUSD",1770134098367,6.88651012,102.27,102.23,44.95691083]
["bitfinex","SOLUSD",1770134098977,10.74256018,102.3,102.25,10.72038536]
["bitfinex","SOLUSD",1770134099356,6.88651012,102.28,102.25,3.83387524]
["bitfinex","SOLUSD",1770134099556,6.88651012,102.29,102.25,3.83387524]
["bitfinex","SOLUSD",1770134099758,10.74256018,102.3,102.25,10.72038536]
["bitfinex","SOLUSD",1770134099975,6.88651012,102.29,102.25,10.72038536]
["bitfinex","SOLUSD",1770134100275,6.88651012,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1770134100476,13.62638977,102.36,102.3,10.72038536]
["bitfinex","SOLUSD",1770134100683,10.74256018,102.36,102.31,6.88651012]
["bitfinex","SOLUSD",1770134100876,10.74256018,102.36,102.3,3.83387524]
["bitfinex","SOLUSD",1770134101084,10.74256018,102.37,102.33,6.88651012]
["bitfinex","SOLUSD",1770134101269,3.85605006,102.36,102.32,6.88651012]
["bitfinex","SOLUSD",1770134101575,3.85605006,102.37,102.33,6.88651012]
["bitfinex","SOLUSD",1770134101954,3.85605006,102.37,102.34,6.88651012]
["bitfinex","SOLUSD",1770134102382,3.85605006,102.37,102.34,9.77107368]
["bitfinex","SOLUSD",1770134102581,10.74256018,102.36,102.33,9.7720124]
["bitfinex","SOLUSD",1770134103082,9.76795312,102.38,102.33,16.65852252]
["bitfinex","SOLUSD",1770134103083,6.88651012,102.37,102.33,16.65852252]
["bitfinex","SOLUSD",1770134103874,10.74256018,102.37,102.33,16.65852252]
["bitfinex","SOLUSD",1770134104184,10.74256018,102.36,102.33,9.77230505]
["bitfinex","SOLUSD",1770134104361,6.88651012,102.37,102.34,9.77130108]
["bitfinex","SOLUSD",1770134104563,6.88651012,102.36,102.33,9.77191115]
["bitfinex","SOLUSD",1770134104787,6.88651012,102.36,102.3,5.36086188]
["bitfinex","SOLUSD",1770134104788,6.88651012,102.34,102.3,10.72038536]
["bitfinex","SOLUSD",1770134105282,6.88651012,102.36,102.31,10.72038536]
["bitfinex","SOLUSD",1770134105483,10.74256018,102.36,102.31,10.72038536]
["bitfinex","SOLUSD",1770134105691,6.88651012,102.35,102.33,9.7722781]
["bitfinex","SOLUSD",1770134106071,10.74256018,102.38,102.33,20.49266346]
["bitfinex","SOLUSD",1770134106274,10.74256018,102.38,102.34,6.88651012]
["bitfinex","SOLUSD",1770134106470,10.74256018,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1770134106673,3.85605006,102.4,102.35,16.65690582]
["bitfinex","SOLUSD",1770134106871,10.74256018,102.4,102.36,6.88651012]
["bitfinex","SOLUSD",1770134107775,6.88651012,102.39,102.35,41.08289507]
["bitfinex","SOLUSD",1770134108296,6.88651012,102.39,102.35,16.65690582]
["bitfinex","SOLUSD",1770134108503,6.88651012,102.37,102.34,9.7708844]
["bitfinex","SOLUSD",1770134108908,10.74256018,102.35,102.3,3.83387524]
["bitfinex","SOLUSD",1770134109194,6.88651012,102.34,102.31,9.77365905]
["bitfinex","SOLUSD",1770134109399,6.88651012,102.33,102.3,9.77468731]
["bitfinex","SOLUSD",1770134109569,6.88651012,102.34,102.31,9.77410606]
["bitfinex","SOLUSD",1770134109770,10.74256018,102.36,102.31,41.09615522]
["bitfinex","SOLUSD",1770134109971,10.74256018,102.35,102.31,41.09615522]
["bitfinex","SOLUSD",1770134110384,6.88651012,102.35,102.31,41.09615522]
["bitfinex","SOLUSD",1770134110891,16.65731419,102.35,102.31,9.77410606]
["bitfinex","SOLUSD",1770134111073,6.88651012,102.34,102.31,9.77410606]
["bitfinex","SOLUSD",1770134111265,13.62685413,102.35,102.31,9.77410606]
["bitfinex","SOLUSD",1770134111266,10.74256018,102.35,102.31,9.77410606]
["bitfinex","SOLUSD",1770134111672,20.51296228,102.35,102.31,9.77410606]
["bitfinex","SOLUSD",1770134111990,6.88651012,102.34,102.31,9.77408211]
["bitfinex","SOLUSD",1770134112186,6.88651012,102.34,102.3,13.60867352]
["bitfinex","SOLUSD",1770134112389,6.88651012,102.33,102.29,16.662202]
["bitfinex","SOLUSD",1770134112590,6.88651012,102.33,102.29,9.77569188]
["bitfinex","SOLUSD",1770134112914,10.74256018,102.3,102.27,27.14]
["bitfinex","SOLUSD",1770134113071,10.74256018,102.3,102.26,31.33321869]
["bitfinex","SOLUSD",1770134113072,6.88651012,102.28,102.26,9.77846197]
["bitfinex","SOLUSD",1770134113269,6.88651012,102.29,102.26,9.77846197]
["bitfinex","SOLUSD",1770134113698,6.88651012,102.3,102.26,13.61233721]
["bitfinex","SOLUSD",1770134113869,6.88651012,102.3,102.26,9.77846197]
["bitfinex","SOLUSD",1770134114075,6.88651012,102.29,102.26,9.77846197]
["bitfinex","SOLUSD",1770134114371,10.74256018,102.3,102.26,34.22594876]
["bitfinex","SOLUSD",1770134114692,6.88651012,102.32,102.28,10.72038536]
["bitfinex","SOLUSD",1770134114868,6.88651012,102.34,102.29,10.72038536]
["bitfinex","SOLUSD",1770134115074,20.51398029,102.34,102.29,10.72038536]
["bitfinex","SOLUSD",1770134115297,20.51398029,102.34,102.27,3.83387524]
["bitfinex","SOLUSD",1770134115298,6.88651012,102.31,102.27,3.83387524]
["bitfinex","SOLUSD",1770134115690,6.88651012,102.31,102.27,10.72038536]
["bitfinex","SOLUSD",1770134116082,6.88651012,102.31,102.27,3.83387524]
["bitfinex","SOLUSD",1770134116374,10.74256018,102.33,102.28,6.88651012]
["bitfinex","SOLUSD",1770134116569,20.51487893,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1770134116796,6.88651012,102.31,102.28,9.77659476]
["bitfinex","SOLUSD",1770134117180,10.74256018,102.32,102.28,9.77659476]
["bitfinex","SOLUSD",1770134117795,10.74256018,102.32,102.28,16.66310488]
["bitfinex","SOLUSD",1770134117975,10.74256018,102.32,102.28,9.77659476]
["bitfinex","SOLUSD",1770134118175,6.88651012,102.31,102.28,9.77659476]
["bitfinex","SOLUSD",1770134118380,10.74256018,102.32,102.28,9.77659476]
["bitfinex","SOLUSD",1770134118587,10.74256018,102.32,102.28,41.10581117]
["bitfinex","SOLUSD",1770134118788,3.85605006,102.32,102.28,41.10581117]
["bitfinex","SOLUSD",1770134118993,10.74256018,102.32,102.28,41.10581117]
["bitfinex","SOLUSD",1770134119175,10.74256018,102.3,102.27,9.77772683]
["bitfinex","SOLUSD",1770134119376,4.27527085,102.35,102.27,9.77772683]
["bitfinex","SOLUSD",1770134119377,6.88651012,102.31,102.27,9.77772683]
["bitfinex","SOLUSD",1770134119576,6.88651012,102.3,102.27,9.77772683]
["bitfinex","SOLUSD",1770134119997,10.74256018,102.31,102.27,9.77772683]
["bitfinex","SOLUSD",1770134120195,6.88651012,102.32,102.27,44.9432085]
["bitfinex","SOLUSD",1770134120420,10.74256018,102.33,102.29,6.88651012]
["bitfinex","SOLUSD",1770134120800,6.88651012,102.34,102.29,10.9026976]
["bitfinex","SOLUSD",1770134121093,10.89133897,102.33,102.29,6.88651012]
["bitfinex","SOLUSD",1770134121274,10.89133897,102.32,102.28,10.9026976]
["bitfinex","SOLUSD",1770134121477,10.89133897,102.32,102.28,4.01618748]
["bitfinex","SOLUSD",1770134121676,10.89133897,102.32,102.27,41.10933326]
["bitfinex","SOLUSD",1770134121900,10.89133897,102.32,102.27,45.12552074]
["bitfinex","SOLUSD",1770134122504,10.89133897,102.31,102.27,9.77772683]
["bitfinex","SOLUSD",1770134122692,6.88651012,102.29,102.26,9.77844447]
["bitfinex","SOLUSD",1770134123092,6.88651012,102.29,102.25,10.9026976]
["bitfinex","SOLUSD",1770134123402,6.88651012,102.29,102.26,9.77894739]
["bitfinex","SOLUSD",1770134123595,10.89133897,102.29,102.25,9.77943732]
["bitfinex","SOLUSD",1770134123797,6.88651012,102.28,102.25,9.77943732]
["bitfinex","SOLUSD",1770134124000,10.89133897,102.29,102.26,9.77891707]
["bitfinex","SOLUSD",1770134124499,10.89133897,102.29,102.24,35.35441944]
["bitfinex","SOLUSD",1770134124500,6.88651012,102.28,102.24,13.79661977]
["bitfinex","SOLUSD",1770134124711,10.89133897,102.26,102.24,9.78075982]
["bitfinex","SOLUSD",1770134124881,10.89133897,102.29,102.24,20.68345742]
["bitfinex","SOLUSD",1770134125087,10.89133897,102.29,102.25,6.88651012]
["bitfinex","SOLUSD",1770134125701,20.66749723,102.29,102.24,45.13572659]
["bitfinex","SOLUSD",1770134126000,6.88651012,102.27,102.23,9.78136797]
["bitfinex","SOLUSD",1770134126197,10.89133897,102.3,102.26,6.88651012]
["bitfinex","SOLUSD",1770134126383,13.77853011,102.32,102.27,6.88651012]
["bitfinex","SOLUSD",1770134126589,10.89133897,102.31,102.27,16.6640287]
["bitfinex","SOLUSD",1770134126891,10.89133897,102.31,102.27,9.77751858]
["bitfinex","SOLUSD",1770134127105,10.89133897,102.31,102.27,16.6640287]
["bitfinex","SOLUSD",1770134127305,4.00482885,102.31,102.27,16.6640287]
["bitfinex","SOLUSD",1770134127606,4.00482885,102.31,102.28,6.88651012]
["bitfinex","SOLUSD",1770134127994,20.6639472,102.33,102.29,6.88651012]
["bitfinex","SOLUSD",1770134128292,6.88651012,102.35,102.31,6.88651012]
["bitfinex","SOLUSD",1770134128495,6.88651012,102.35,102.31,16.66026965]
["bitfinex","SOLUSD",1770134128496,13.77532766,102.35,102.31,16.66026965]
["bitfinex","SOLUSD",1770134129107,4.00482885,102.35,102.31,16.66026965]
["bitfinex","SOLUSD",1770134129606,20.66021556,102.37,102.33,6.88651012]
["bitfinex","SOLUSD",1770134129805,4.00482885,102.38,102.34,6.88651012]
["bitfinex","SOLUSD",1770134130014,4.00482885,102.38,102.35,6.88651012]
["bitfinex","SOLUSD",1770134130311,13.77240104,102.38,102.34,6.88651012]
["bitfinex","SOLUSD",1770134130500,10.89133897,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1770134130806,20.65989072,102.37,102.32,43.81934736]
["bitfinex","SOLUSD",1770134131003,20.65989072,102.37,102.32,47.83553484]
["bitfinex","SOLUSD",1770134131211,6.88651012,102.36,102.32,40.94902472]
["bitfinex","SOLUSD",1770134131393,20.65989072,102.37,102.32,47.83553484]
["bitfinex","SOLUSD",1770134131800,4.00482885,102.36,102.32,43.81934736]
["bitfinex","SOLUSD",1770134132011,9.76855175,102.37,102.31,16.66023355]
["bitfinex","SOLUSD",1770134132012,10.89133897,102.35,102.31,16.66023355]
["bitfinex","SOLUSD",1770134132318,10.89133897,102.35,102.3,20.67739702]
["bitfinex","SOLUSD",1770134132319,6.88651012,102.34,102.3,20.67739702]
["bitfinex","SOLUSD",1770134132490,20.66273998,102.34,102.29,38.0626976]
["bitfinex","SOLUSD",1770134132694,6.88651012,102.33,102.29,20.67835581]
["bitfinex","SOLUSD",1770134132902,6.88651012,102.33,102.29,9.77565821]
["bitfinex","SOLUSD",1770134132903,10.89133897,102.33,102.29,9.77565821]
["bitfinex","SOLUSD",1770134133103,9.77140101,102.34,102.25,6.88651012]
["bitfinex","SOLUSD",1770134133104,4.00482885,102.29,102.25,6.88651012]
["bitfinex","SOLUSD",1770134133310,4.00482885,102.29,102.23,4.01618748]
["bitfinex","SOLUSD",1770134133311,10.89133897,102.27,102.23,9.78141228]
["bitfinex","SOLUSD",1770134133502,6.88651012,102.25,102.21,10.9026976]
["bitfinex","SOLUSD",1770134133705,6.88651012,102.25,102.21,13.79935349]
["bitfinex","SOLUSD",1770134134097,10.89133897,102.26,102.21,4.01618748]
["bitfinex","SOLUSD",1770134134303,10.89133897,102.26,102.22,9.78244551]
["bitfinex","SOLUSD",1770134134611,6.88651012,102.24,102.19,62.52574062]
["bitfinex","SOLUSD",1770134134793,6.88651012,102.24,102.2,9.78435469]
["bitfinex","SOLUSD",1770134135111,6.88651012,102.23,102.19,9.78536219]
["bitfinex","SOLUSD",1770134135313,6.88651012,102.23,102.2,9.78450482]
["bitfinex","SOLUSD",1770134135687,20.67139706,102.25,102.2,16.67101494]
["bitfinex","SOLUSD",1770134136397,16.66578687,102.26,102.21,16.26355948]
["bitfinex","SOLUSD",1770134136702,10.89133897,102.27,102.22,20.68483302]
["bitfinex","SOLUSD",1770134136903,10.90392156,102.27,102.22,20.69741561]
["bitfinex","SOLUSD",1770134137209,16.67663356,102.28,102.23,10.91528019]
["bitfinex","SOLUSD",1770134137412,20.68146241,102.28,102.23,10.91528019]
["bitfinex","SOLUSD",1770134137594,6.89909271,102.27,102.23,10.91528019]
["bitfinex","SOLUSD",1770134138312,10.90392156,102.27,102.22,41.13828154]
["bitfinex","SOLUSD",1770134138802,10.90392156,102.27,102.23,6.89909271]
["bitfinex","SOLUSD",1770134139192,4.00482885,102.27,102.23,6.89909271]
["bitfinex","SOLUSD",1770134139593,10.90392156,102.27,102.23,12.25995459]
["bitfinex","SOLUSD",1770134139793,20.68203172,102.27,102.23,6.89909271]
["bitfinex","SOLUSD",1770134139989,4.00482885,102.26,102.22,9.78213542]
["bitfinex","SOLUSD",1770134140211,6.89909271,102.25,102.22,9.78213542]
["bitfinex","SOLUSD",1770134140610,4.00482885,102.26,102.22,9.78213542]
["bitfinex","SOLUSD",1770134140611,10.90392156,102.26,102.22,9.78213542]
["bitfinex","SOLUSD",1770134140809,6.89909271,102.24,102.21,9.78347824]
["bitfinex","SOLUSD",1770134141123,6.89909271,102.24,102.2,15.14518129]
["bitfinex","SOLUSD",1770134141124,6.89909271,102.23,102.2,15.14518129]
["bitfinex","SOLUSD",1770134141419,10.90392156,102.24,102.21,9.78375225]
["bitfinex","SOLUSD",1770134141614,4.00482885,102.24,102.21,9.78375225]
["bitfinex","SOLUSD",1770134141795,4.00482885,102.23,102.19,27.16]
["bitfinex","SOLUSD",1770134142000,10.90392156,102.23,102.19,36.94520378]
["bitfinex","SOLUSD",1770134142212,10.90392156,102.23,102.19,43.84429649]
["bitfinex","SOLUSD",1770134142407,4.00482885,102.23,102.2,9.78428381]
["bitfinex","SOLUSD",1770134142711,20.68625915,102.23,102.19,36.94523407]
["bitfinex","SOLUSD",1770134142928,10.90392156,102.22,102.19,27.16]
["bitfinex","SOLUSD",1770134143112,4.00482885,102.22,102.19,36.94567916]
["bitfinex","SOLUSD",1770134143318,6.89909271,102.25,102.21,6.89909271]
["bitfinex","SOLUSD",1770134143633,10.90392156,102.25,102.21,6.89909271]
["bitfinex","SOLUSD",1770134144299,20.68440842,102.25,102.21,16.68262451]
["bitfinex","SOLUSD",1770134144499,20.68440842,102.25,102.21,6.89909271]
["bitfinex","SOLUSD",1770134144695,10.90392156,102.24,102.2,15.14530499]
["bitfinex","SOLUSD",1770134144895,9.78048686,102.25,102.21,6.89909271]
["bitfinex","SOLUSD",1770134145101,20.68440842,102.25,102.21,6.89909271]
["bitfinex","SOLUSD",1770134145400,10.90392156,102.24,102.2,26.06037744]
["bitfinex","SOLUSD",1770134145609,10.90392156,102.24,102.21,9.78348791]
["bitfinex","SOLUSD",1770134145816,16.67957957,102.25,102.21,16.68258062]
["bitfinex","SOLUSD",1770134146113,20.68440842,102.25,102.21,9.78348791]
["bitfinex","SOLUSD",1770134146323,10.90392156,102.24,102.2,9.78424457]
["bitfinex","SOLUSD",1770134146521,6.89909271,102.25,102.2,45.16136429]
["bitfinex","SOLUSD",1770134146696,10.90392156,102.26,102.21,10.91528019]
["bitfinex","SOLUSD",1770134147114,4.00482885,102.26,102.22,12.25995459]
["bitfinex","SOLUSD",1770134147714,4.00482885,102.26,102.23,6.89909271]
["bitfinex","SOLUSD",1770134147923,4.00482885,102.26,102.22,12.25995459]
["bitfinex","SOLUSD",1770134148221,4.00482885,102.26,102.23,6.89909271]
["bitfinex","SOLUSD",1770134148401,4.00482885,102.26,102.23,16.68034078]
["bitfinex","SOLUSD",1770134148826,6.89909271,102.28,102.23,45.15118931]
["bitfinex","SOLUSD",1770134149018,10.90392156,102.29,102.25,6.89909271]
["bitfinex","SOLUSD",1770134149604,13.78112865,102.29,102.25,6.89909271]
["bitfinex","SOLUSD",1770134149805,20.67914258,102.3,102.26,6.89909271]
["bitfinex","SOLUSD",1770134150629,20.67914258,102.3,102.26,16.67763187]
["bitfinex","SOLUSD",1770134150827,4.00482885,102.3,102.27,6.89909271]
["bitfinex","SOLUSD",1770134151527,20.67927326,102.3,102.26,16.67763187]
["bitfinex","SOLUSD",1770134153521,3.80216761,102.32,102.28,6.89909271]
["bitfinex","SOLUSD",1770134154324,3.90216761,102.35,102.31,6.89909271]
["bitfinex","SOLUSD",1770134154519,3.90216761,102.35,102.32,6.89909271]
["bitfinex","SOLUSD",1770134154737,0.1,102.35,102.33,6.89909271]
["bitfinex","SOLUSD",1770134155448,0.1,102.35,102.33,16.67132322]
["bitfinex","SOLUSD",1770134155635,0.1,102.35,102.33,6.89909271]
["bitfinex","SOLUSD",1770134155814,0.1,102.35,102.32,16.67185085]
["bitfinex","SOLUSD",1770134156018,0.1,102.35,102.33,6.89909271]
["bitfinex","SOLUSD",1770134156329,16.66694891,102.38,102.34,6.89909271]
["bitfinex","SOLUSD",1770134156632,16.66694891,102.38,102.33,13.76432557]
["bitfinex","SOLUSD",1770134156633,16.66694891,102.38,102.33,20.66341828]
["bitfinex","SOLUSD",1770134156830,16.66694891,102.38,102.34,6.89909271]
["bitfinex","SOLUSD",1770134157146,9.7678562,102.38,102.34,10.89138064]
["bitfinex","SOLUSD",1770134157439,16.66694891,102.38,102.33,9.77203764]
["bitfinex","SOLUSD",1770134157644,16.66694891,102.38,102.34,6.89909271]
["bitfinex","SOLUSD",1770134157645,9.7678562,102.38,102.34,6.89909271]
["bitfinex","SOLUSD",1770134158234,9.7678562,102.38,102.33,13.76432557]
["bitfinex","SOLUSD",1770134158235,20.46911652,102.38,102.33,20.66341828]
["bitfinex","SOLUSD",1770134158623,10.70126032,102.37,102.33,9.77203764]
["bitfinex","SOLUSD",1770134158838,10.70126032,102.35,102.31,16.67281493]
["bitfinex","SOLUSD",1770134159134,10.70126032,102.35,102.31,9.77372222]
["bitfinex","SOLUSD",1770134159343,10.70126032,102.35,102.32,9.7730619]
["bitfinex","SOLUSD",1770134159344,3.80216761,102.35,102.32,9.7730619]
["bitfinex","SOLUSD",1770134159636,20.47016773,102.37,102.33,6.89909271]
["bitfinex","SOLUSD",1770134159830,44.89138488,102.37,102.32,20.66444254]
["bitfinex","SOLUSD",1770134160038,10.70126032,102.36,102.32,20.66444254]
["bitfinex","SOLUSD",1770134160239,3.80216761,102.36,102.32,20.66444254]
["bitfinex","SOLUSD",1770134160630,3.80216761,102.35,102.31,16.67284599]
["bitfinex","SOLUSD",1770134160841,10.70126032,102.35,102.31,16.67284599]
["bitfinex","SOLUSD",1770134161437,20.47315082,102.34,102.3,13.76727501]
["bitfinex","SOLUSD",1770134161846,20.47315082,102.34,102.29,36.6982944]
["bitfinex","SOLUSD",1770134161847,20.47315082,102.34,102.29,10.89138064]
["bitfinex","SOLUSD",1770134162050,20.47315082,102.34,102.3,9.77513731]
["bitfinex","SOLUSD",1770134162244,20.47315082,102.34,102.29,20.66700268]
["bitfinex","SOLUSD",1770134162544,3.80216761,102.34,102.3,20.66624869]
["bitfinex","SOLUSD",1770134162751,3.80216761,102.34,102.3,13.76715598]
["bitfinex","SOLUSD",1770134162944,13.5737217,102.34,102.3,20.66624869]
["bitfinex","SOLUSD",1770134163148,10.70126032,102.33,102.28,47.82802051]
["bitfinex","SOLUSD",1770134163449,6.89909271,102.31,102.28,9.77663987]
["bitfinex","SOLUSD",1770134163955,3.80216761,102.32,102.28,16.67573258]
["bitfinex","SOLUSD",1770134164131,3.80216761,102.32,102.28,20.66802051]
["bitfinex","SOLUSD",1770134164857,10.70126032,102.32,102.28,20.66802051]
["bitfinex","SOLUSD",1770134165363,20.47465555,102.32,102.28,13.7689278]
["bitfinex","SOLUSD",1770134165555,6.89909271,102.31,102.27,20.66918696]
["bitfinex","SOLUSD",1770134165849,20.47465555,102.32,102.27,45.11428327]
["bitfinex","SOLUSD",1770134166544,16.67158034,102.33,102.29,6.89909271]
["bitfinex","SOLUSD",1770134166750,20.47374795,102.33,102.29,6.89909271]
["bitfinex","SOLUSD",1770134167550,11.17436356,102.36,102.32,3.99228793]
["bitfinex","SOLUSD",1770134167755,10.70126032,102.38,102.33,10.89138064]
["bitfinex","SOLUSD",1770134167967,3.80216761,102.38,102.34,6.89909271]
["bitfinex","SOLUSD",1770134168454,20.46940155,102.38,102.34,6.89909271]
["bitfinex","SOLUSD",1770134168631,20.46940155,102.38,102.34,9.7711627]
["bitfinex","SOLUSD",1770134168837,20.46940155,102.38,102.34,16.67025541]
["bitfinex","SOLUSD",1770134169141,13.57030884,102.38,102.34,16.67025541]
["bitfinex","SOLUSD",1770134169749,20.46940155,102.38,102.34,16.67025541]
["bitfinex","SOLUSD",1770134170066,13.57030884,102.38,102.34,16.67025541]
["bitfinex","SOLUSD",1770134170264,10.70126032,102.37,102.33,6.89909271]
["bitfinex","SOLUSD",1770134170439,34.18697303,102.38,102.32,9.77284276]
["bitfinex","SOLUSD",1770134170440,3.80216761,102.35,102.32,9.77284276]
["bitfinex","SOLUSD",1770134170641,3.80216761,102.39,102.35,3.99228793]
["bitfinex","SOLUSD",1770134170861,9.76632781,102.4,102.36,6.89909271]
["bitfinex","SOLUSD",1770134171059,3.80216761,102.4,102.36,6.89909271]
["bitfinex","SOLUSD",1770134171738,10.70126032,102.4,102.36,6.89909271]
["bitfinex","SOLUSD",1770134172162,3.80216761,102.38,102.34,6.89909271]
["bitfinex","SOLUSD",1770134172459,6.89909271,102.38,102.33,16.25224252]
["bitfinex","SOLUSD",1770134172656,10.70126032,102.37,102.33,9.77144395]
["bitfinex","SOLUSD",1770134172956,10.70126032,102.37,102.32,35.32453153]
["bitfinex","SOLUSD",1770134172957,6.89909271,102.35,102.31,10.89138064]
["bitfinex","SOLUSD",1770134173157,10.70126032,102.36,102.32,9.77281443]
["bitfinex","SOLUSD",1770134173755,3.80216761,102.36,102.32,9.77281443]
["bitfinex","SOLUSD",1770134173947,10.70126032,102.36,102.32,9.77281443]
["bitfinex","SOLUSD",1770134174267,10.70126032,102.36,102.33,9.77230057]
["bitfinex","SOLUSD",1770134174445,6.89909271,102.37,102.33,16.67139328]
["bitfinex","SOLUSD",1770134174763,10.70126032,102.39,102.35,3.99228793]
["bitfinex","SOLUSD",1770134174963,3.80216761,102.41,102.38,6.89909271]
["bitfinex","SOLUSD",1770134175156,0.1,102.42,102.39,6.89909271]
["bitfinex","SOLUSD",1770134175457,20.56499358,102.42,102.37,6.89909271]
["bitfinex","SOLUSD",1770134175663,20.56499358,102.42,102.37,10.89138064]
["bitfinex","SOLUSD",1770134176260,20.56499358,102.42,102.38,6.89909271]
["bitfinex","SOLUSD",1770134176467,10.80126032,102.42,102.38,6.89909271]
["bitfinex","SOLUSD",1770134176756,0.1,102.44,102.4,10.89138064]
["bitfinex","SOLUSD",1770134176963,3.90216761,102.44,102.4,10.89138064]
["bitfinex","SOLUSD",1770134177270,20.56316989,102.44,102.4,3.99228793]
["bitfinex","SOLUSD",1770134177770,10.70126032,102.42,102.38,9.76709624]
["bitfinex","SOLUSD",1770134178663,10.70126032,102.42,102.37,10.89138064]
["bitfinex","SOLUSD",1770134178664,6.89909271,102.4,102.36,22.02886737]
["bitfinex","SOLUSD",1770134178864,6.89909271,102.39,102.36,9.76891278]
["bitfinex","SOLUSD",1770134179171,10.70126032,102.4,102.35,47.80135357]
["bitfinex","SOLUSD",1770134179472,3.80216761,102.4,102.36,3.99228793]
["bitfinex","SOLUSD",1770134179674,4.27527085,102.43,102.38,6.89909271]
["bitfinex","SOLUSD",1770134179675,10.70126032,102.42,102.38,6.89909271]
["bitfinex","SOLUSD",1770134180042,6.89909271,102.43,102.39,6.89909271]
["bitfinex","SOLUSD",1770134180276,10.70126032,102.43,102.39,6.89909271]
["bitfinex","SOLUSD",1770134180869,3.87836719,102.42,102.39,9.76606508]
["bitfinex","SOLUSD",1770134181065,3.87836719,102.42,102.38,6.89909271]
["bitfinex","SOLUSD",1770134181270,0.1,102.44,102.41,6.89909271]
["bitfinex","SOLUSD",1770134181575,3.97836719,102.44,102.4,4.00463243]
["bitfinex","SOLUSD",1770134181764,3.97836719,102.44,102.41,6.89909271]
["bitfinex","SOLUSD",1770134181967,0.1,102.44,102.42,6.89909271]
["bitfinex","SOLUSD",1770134182772,0.1,102.44,102.42,16.6624366]
["bitfinex","SOLUSD",1770134183567,0.1,102.44,102.42,13.76827218]
["bitfinex","SOLUSD",1770134183971,0.1,102.44,102.42,9.76363975]
["bitfinex","SOLUSD",1770134184675,0.1,102.44,102.41,16.66324501]
["bitfinex","SOLUSD",1770134185497,0.1,102.44,102.42,6.89909271]
["bitfinex","SOLUSD",1770134185778,0.1,102.44,102.41,45.07955598]
["bitfinex","SOLUSD",1770134186383,10.7774599,102.43,102.39,27.14]
["bitfinex","SOLUSD",1770134186587,10.7774599,102.41,102.37,9.76802712]
["bitfinex","SOLUSD",1770134186765,4.37527085,102.44,102.34,13.77508822]
["bitfinex","SOLUSD",1770134186766,10.7774599,102.38,102.34,13.77508822]
["bitfinex","SOLUSD",1770134187081,6.89909271,102.38,102.34,45.10255693]
["bitfinex","SOLUSD",1770134187283,10.7774599,102.4,102.36,4.00463243]
["bitfinex","SOLUSD",1770134187465,3.87836719,102.4,102.36,10.90372514]
["bitfinex","SOLUSD",1770134187669,6.89909271,102.41,102.37,6.89909271]
["bitfinex","SOLUSD",1770134188017,6.89909271,102.41,102.36,4.00463243]
["bitfinex","SOLUSD",1770134188018,10.7774599,102.4,102.36,10.90372514]
["bitfinex","SOLUSD",1770134188164,10.7774599,102.38,102.34,20.67418093]
["bitfinex","SOLUSD",1770134188485,6.89909271,102.36,102.33,27.14]
["bitfinex","SOLUSD",1770134189085,20.54634229,102.37,102.33,36.91217392]
["bitfinex","SOLUSD",1770134189266,6.89909271,102.36,102.33,9.77217392]
["bitfinex","SOLUSD",1770134189674,16.6679751,102.37,102.33,20.67589906]
["bitfinex","SOLUSD",1770134190178,16.6679751,102.37,102.33,13.77680635]
["bitfinex","SOLUSD",1770134190386,6.89909271,102.36,102.33,4.00463243]
["bitfinex","SOLUSD",1770134190759,6.89909271,102.36,102.32,16.6720543]
["bitfinex","SOLUSD",1770134190760,6.89909271,102.35,102.31,38.04372514]
["bitfinex","SOLUSD",1770134190975,6.89909271,102.35,102.31,20.67747635]
["bitfinex","SOLUSD",1770134191375,6.89909271,102.36,102.32,4.00463243]
["bitfinex","SOLUSD",1770134191581,20.54634725,102.37,102.32,10.90372514]
["bitfinex","SOLUSD",1770134191787,3.87836719,102.37,102.33,6.89909271]
["bitfinex","SOLUSD",1770134191995,17.92069749,102.39,102.34,10.90372514]
["bitfinex","SOLUSD",1770134192188,6.89909271,102.38,102.34,10.90372514]
["bitfinex","SOLUSD",1770134192385,20.54451935,102.39,102.34,10.90372514]
["bitfinex","SOLUSD",1770134192677,10.7774599,102.38,102.33,38.04372514]
["bitfinex","SOLUSD",1770134193074,20.5452693,102.38,102.34,9.7713504]
["bitfinex","SOLUSD",1770134193296,16.66602954,102.39,102.34,20.67507554]
["bitfinex","SOLUSD",1770134193490,16.66602954,102.39,102.35,10.90372514]
["bitfinex","SOLUSD",1770134193880,24.41337776,102.41,102.37,10.90372514]
["bitfinex","SOLUSD",1770134193881,6.89909271,102.41,102.37,10.90372514]
["bitfinex","SOLUSD",1770134194090,24.45194269,102.42,102.37,10.90372514]
["bitfinex","SOLUSD",1770134194273,20.17667184,102.42,102.37,10.90372514]
["bitfinex","SOLUSD",1770134194896,6.89909271,102.41,102.37,10.90372514]
["bitfinex","SOLUSD",1770134195091,16.66447726,102.41,102.37,10.90372514]
["bitfinex","SOLUSD",1770134195291,6.89909271,102.38,102.33,13.77619929]
["bitfinex","SOLUSD",1770134195491,6.89909271,102.36,102.32,13.77755857]
["bitfinex","SOLUSD",1770134195694,6.89909271,102.36,102.32,20.67665128]
["bitfinex","SOLUSD",1770134195902,6.89909271,102.36,102.32,4.00463243]
["bitfinex","SOLUSD",1770134196090,4.03021472,102.47,102.31,6.89909271]
["bitfinex","SOLUSD",1770134196295,4.13021472,102.48,102.36,13.79818542]
["bitfinex","SOLUSD",1770134196484,4.03021472,102.47,102.43,6.89909271]
["bitfinex","SOLUSD",1770134196883,0.1,102.48,102.45,6.89909271]
["bitfinex","SOLUSD",1770134197078,0.1,102.48,102.44,34.16634127]
["bitfinex","SOLUSD",1770134197274,0.1,102.48,102.45,6.89909271]
["bitfinex","SOLUSD",1770134198103,0.1,102.48,102.44,41.06543398]
["bitfinex","SOLUSD",1770134198306,10.92930743,102.47,102.43,9.76262052]
["bitfinex","SOLUSD",1770134198487,4.03021472,102.46,102.43,9.76262052]
["bitfinex","SOLUSD",1770134198903,4.03021472,102.46,102.42,9.76312813]
["bitfinex","SOLUSD",1770134199105,10.90281599,102.46,102.43,9.76272053]
["bitfinex","SOLUSD",1770134199409,4.03021472,102.46,102.43,9.76272053]
["bitfinex","SOLUSD",1770134199582,4.03021472,102.46,102.43,16.6353218]
["bitfinex","SOLUSD",1770134199782,4.03021472,102.46,102.44,6.87260127]
["bitfinex","SOLUSD",1770134199978,4.03021472,102.46,102.43,16.6353218]
["bitfinex","SOLUSD",1770134200582,4.03021472,102.47,102.43,16.6353218]
["bitfinex","SOLUSD",1770134200784,4.03021472,102.46,102.43,9.76272053]
["bitfinex","SOLUSD",1770134201002,4.03021472,102.45,102.42,9.76349387]
["bitfinex","SOLUSD",1770134201181,10.90281599,102.43,102.38,6.87260127]
["bitfinex","SOLUSD",1770134201385,10.90281599,102.43,102.38,31.29076948]
["bitfinex","SOLUSD",1770134201386,4.03021472,102.42,102.38,31.29076948]
["bitfinex","SOLUSD",1770134201596,4.03021472,102.42,102.39,16.63880218]
["bitfinex","SOLUSD",1770134201899,4.03021472,102.42,102.39,9.76620091]
["bitfinex","SOLUSD",1770134202786,4.03021472,102.43,102.4,9.76553947]
["bitfinex","SOLUSD",1770134202989,10.90281599,102.43,102.39,9.76636029]
["bitfinex","SOLUSD",1770134203184,24.40214738,102.45,102.37,27.14303254]
["bitfinex","SOLUSD",1770134203185,4.03021472,102.41,102.37,6.87260127]
["bitfinex","SOLUSD",1770134203403,10.90281599,102.39,102.35,27.12]
["bitfinex","SOLUSD",1770134203788,10.90281599,102.38,102.35,27.12]
["bitfinex","SOLUSD",1770134203989,10.90281599,102.38,102.33,6.87260127]
["bitfinex","SOLUSD",1770134204407,10.90281599,102.38,102.34,9.77086018]
["bitfinex","SOLUSD",1770134205007,4.03021472,102.36,102.33,9.77172158]
["bitfinex","SOLUSD",1770134205306,4.03021472,102.34,102.31,9.77385615]
["bitfinex","SOLUSD",1770134205512,10.90281599,102.34,102.3,9.77468258]
["bitfinex","SOLUSD",1770134205889,10.90281599,102.33,102.28,33.99260127]
["bitfinex","SOLUSD",1770134206289,4.03021472,102.33,102.29,6.87260127]
["bitfinex","SOLUSD",1770134206485,9.76966582,102.36,102.31,9.77388131]
["bitfinex","SOLUSD",1770134206710,6.87260127,102.35,102.31,16.64648258]
["bitfinex","SOLUSD",1770134206882,6.87260127,102.35,102.31,9.77388131]
["bitfinex","SOLUSD",1770134207200,9.7713504,102.34,102.3,20.65196803]
["bitfinex","SOLUSD",1770134207401,16.64395167,102.34,102.3,9.77473433]
["bitfinex","SOLUSD",1770134207610,6.87260127,102.34,102.3,16.6473356]
["bitfinex","SOLUSD",1770134207918,6.87260127,102.37,102.32,6.87260127]
["bitfinex","SOLUSD",1770134208288,6.87260127,102.36,102.31,16.23809558]
["bitfinex","SOLUSD",1770134208489,3.87836719,102.35,102.31,6.87260127]
["bitfinex","SOLUSD",1770134208689,3.87836719,102.33,102.3,9.77473433]
["bitfinex","SOLUSD",1770134209509,10.75096846,102.33,102.3,9.77473433]
["bitfinex","SOLUSD",1770134210009,3.87836719,102.33,102.3,9.77473433]
["bitfinex","SOLUSD",1770134210312,3.87836719,102.33,102.3,16.6473356]
["bitfinex","SOLUSD",1770134210541,3.87836719,102.33,102.3,9.77473433]
["bitfinex","SOLUSD",1770134211603,3.87836719,102.33,102.3,6.87260127]
["bitfinex","SOLUSD",1770134211808,3.97751344,102.35,102.31,6.87260127]
["bitfinex","SOLUSD",1770134212102,20.62061178,102.35,102.3,10.90063875]
["bitfinex","SOLUSD",1770134215206,10.86132261,102.33,102.29,9.77565429]
["bitfinex","SOLUSD",1770134215416,3.98872134,102.32,102.28,6.87260127]
["bitfinex","SOLUSD",1770134215605,3.98872134,102.3,102.27,9.77753454]
["bitfinex","SOLUSD",1770134215911,3.98872134,102.3,102.26,6.87260127]
["bitfinex","SOLUSD",1770134215912,10.86132261,102.28,102.24,9.98088577]
["bitfinex","SOLUSD",1770134216501,3.98872134,102.28,102.24,41.30575621]
["bitfinex","SOLUSD",1770134216894,3.98872134,102.32,102.27,10.58882207]
["bitfinex","SOLUSD",1770134217114,3.98872134,102.32,102.29,6.87260127]
["bitfinex","SOLUSD",1770134217901,13.76202773,102.32,102.29,6.87260127]
["bitfinex","SOLUSD",1770134218498,13.76202773,102.32,102.28,6.87260127]
["bitfinex","SOLUSD",1770134218707,3.98872134,102.31,102.27,16.65022259]
["bitfinex","SOLUSD",1770134218908,3.98872134,102.31,102.28,9.77698192]
["bitfinex","SOLUSD",1770134220110,3.98872134,102.3,102.26,31.31977516]
["bitfinex","SOLUSD",1770134220415,3.98872134,102.29,102.26,9.77861228]
["bitfinex","SOLUSD",1770134221117,3.98872134,102.29,102.26,16.65121355]
["bitfinex","SOLUSD",1770134221321,3.98872134,102.31,102.27,16.65059723]
["bitfinex","SOLUSD",1770134221520,13.76307316,102.31,102.27,16.65059723]
["bitfinex","SOLUSD",1770134221705,3.98872134,102.31,102.27,16.65059723]
["bitfinex","SOLUSD",1770134222420,3.98872134,102.32,102.29,6.87260127]
["bitfinex","SOLUSD",1770134222622,16.64433057,102.34,102.3,6.87260127]
["bitfinex","SOLUSD",1770134222798,3.98872134,102.33,102.3,6.87260127]
["bitfinex","SOLUSD",1770134222999,3.98872134,102.33,102.29,6.87260127]
["bitfinex","SOLUSD",1770134223637,3.98872134,102.33,102.29,16.64794715]
["bitfinex","SOLUSD",1770134223924,13.76105817,102.33,102.29,16.64794715]
["bitfinex","SOLUSD",1770134224445,10.86132261,102.37,102.32,6.87260127]
["bitfinex","SOLUSD",1770134224723,10.86132261,102.37,102.33,6.87260127]
["bitfinex","SOLUSD",1770134225100,3.98872134,102.37,102.34,6.87260127]
["bitfinex","SOLUSD",1770134225322,10.86132261,102.37,102.33,6.87260127]
["bitfinex","SOLUSD",1770134225625,16.64241845,102.36,102.31,16.64586681]
["bitfinex","SOLUSD",1770134225921,6.87260127,102.35,102.31,16.64586681]
["bitfinex","SOLUSD",1770134226904,24.41285373,102.41,102.35,3.7162208]
["bitfinex","SOLUSD",1770134227106,24.4087552,102.43,102.38,3.7162208]
["bitfinex","SOLUSD",1770134227310,9.75895384,102.47,102.4,6.87260127]
["bitfinex","SOLUSD",1770134227521,9.75895384,102.47,102.39,3.7162208]
["bitfinex","SOLUSD",1770134227522,6.87260127,102.44,102.39,6.87260127]
["bitfinex","SOLUSD",1770134227723,6.87260127,102.43,102.39,6.87260127]
["bitfinex","SOLUSD",1770134228199,6.87260127,102.42,102.38,6.87260127]
["bitfinex","SOLUSD",1770134228403,6.87260127,102.43,102.38,6.87260127]
["bitfinex","SOLUSD",1770134228930,20.62526339,102.42,102.38,16.64013399]
["bitfinex","SOLUSD",1770134229111,10.86132261,102.41,102.37,6.87260127]
["bitfinex","SOLUSD",1770134229427,3.98872134,102.4,102.37,6.87260127]
["bitfinex","SOLUSD",1770134229624,10.86132261,102.38,102.34,6.87260127]
["bitfinex","SOLUSD",1770134229822,10.86132261,102.37,102.33,3.7162208]
["bitfinex","SOLUSD",1770134230013,10.86132261,102.37,102.33,10.58882207]
["bitfinex","SOLUSD",1770134230327,10.86132261,102.37,102.33,20.36072944]
["bitfinex","SOLUSD",1770134230531,10.86132261,102.37,102.33,20.36062932]
["bitfinex","SOLUSD",1770134230713,10.86132261,102.37,102.33,13.48802805]
["bitfinex","SOLUSD",1770134231026,10.86132261,102.34,102.31,9.77373272]
["bitfinex","SOLUSD",1770134231228,10.86132261,102.32,102.28,9.77656829]
["bitfinex","SOLUSD",1770134231422,10.86132261,102.33,102.29,9.77565152]
["bitfinex","SOLUSD",1770134231621,10.86132261,102.33,102.28,20.36541814]
["bitfinex","SOLUSD",1770134231925,4.27527085,102.36,102.28,20.36541814]
["bitfinex","SOLUSD",1770134231926,10.86132261,102.32,102.28,20.36541814]
["bitfinex","SOLUSD",1770134232308,10.86132261,102.32,102.29,9.77593821]
["bitfinex","SOLUSD",1770134232625,10.86132261,102.3,102.26,6.87260127]
["bitfinex","SOLUSD",1770134232809,10.86132261,102.3,102.25,20.36822525]
["bitfinex","SOLUSD",1770134233009,6.87260127,102.29,102.25,20.36822525]
["bitfinex","SOLUSD",1770134233322,20.63728686,102.3,102.25,20.36822525]
["bitfinex","SOLUSD",1770134233518,20.63728686,102.3,102.25,13.49562398]
["bitfinex","SOLUSD",1770134233822,20.63728686,102.3,102.25,20.36822525]
["bitfinex","SOLUSD",1770134234131,16.64716919,102.31,102.26,10.58882207]
["bitfinex","SOLUSD",1770134234633,16.64716919,102.31,102.25,34.22928093]
["bitfinex","SOLUSD",1770134234634,3.98872134,102.33,102.3,6.87260127]
["bitfinex","SOLUSD",1770134234998,20.63171831,102.35,102.3,6.87260127]
["bitfinex","SOLUSD",1770134235212,20.63171831,102.35,102.31,6.87260127]
["bitfinex","SOLUSD",1770134235626,3.98872134,102.35,102.31,6.87260127]
["bitfinex","SOLUSD",1770134235827,3.98872134,102.35,102.32,6.87260127]
["bitfinex","SOLUSD",1770134236122,20.63200612,102.35,102.31,16.64638667]
["bitfinex","SOLUSD",1770134236629,20.63200612,102.35,102.3,20.36356145]
["bitfinex","SOLUSD",1770134236806,10.86132261,102.32,102.27,6.87260127]
["bitfinex","SOLUSD",1770134237010,6.87260127,102.33,102.29,9.77574678]
["bitfinex","SOLUSD",1770134237203,10.86132261,102.34,102.29,16.64834805]
["bitfinex","SOLUSD",1770134237405,3.98872134,102.34,102.3,10.58882207]
["bitfinex","SOLUSD",1770134238014,20.63156291,102.36,102.31,6.87260127]
["bitfinex","SOLUSD",1770134238213,20.63156291,102.36,102.31,16.64636426]
["bitfinex","SOLUSD",1770134238927,10.86132261,102.36,102.31,20.36258506]
["bitfinex","SOLUSD",1770134239105,10.86132261,102.36,102.32,6.87260127]
["bitfinex","SOLUSD",1770134239304,16.64161533,102.37,102.32,10.58882207]
["bitfinex","SOLUSD",1770134239528,16.64161533,102.37,102.33,6.87260127]
["bitfinex","SOLUSD",1770134239907,3.98872134,102.39,102.33,10.58882207]
["bitfinex","SOLUSD",1770134240113,3.98872134,102.41,102.38,16.64013399]
["bitfinex","SOLUSD",1770134240302,3.98872134,102.41,102.38,14.49398982]
["bitfinex","SOLUSD",1770134241628,4.30776861,102.43,102.39,6.87260127]
["bitfinex","SOLUSD",1770134241927,14.07062439,102.43,102.39,6.87260127]
["bitfinex","SOLUSD",1770134242131,14.07062439,102.43,102.39,16.63874901]
["bitfinex","SOLUSD",1770134242325,11.18036988,102.47,102.42,6.87260127]
["bitfinex","SOLUSD",1770134242630,0.1,102.48,102.45,6.87260127]
["bitfinex","SOLUSD",1770134242631,4.40776861,102.48,102.45,6.87260127]
["bitfinex","SOLUSD",1770134242830,4.40776861,102.48,102.44,6.87260127]
["bitfinex","SOLUSD",1770134243415,4.40776861,102.48,102.45,6.87260127]
["bitfinex","SOLUSD",1770134243905,4.30776861,102.5,102.46,6.87260127]
["bitfinex","SOLUSD",1770134244112,20.93652951,102.5,102.46,16.63245403]
["bitfinex","SOLUSD",1770134244724,11.18036988,102.49,102.45,20.68776944]
["bitfinex","SOLUSD",1770134245028,16.6287609,102.5,102.46,16.63236916]
["bitfinex","SOLUSD",1770134245538,28.69233984,102.53,102.47,10.92693709]
["bitfinex","SOLUSD",1770134245730,11.18036988,102.52,102.48,6.87260127]
["bitfinex","SOLUSD",1770134246134,11.18036988,102.52,102.47,10.92693709]
["bitfinex","SOLUSD",1770134246316,11.18036988,102.52,102.48,9.75800156]
["bitfinex","SOLUSD",1770134246511,20.93458433,102.52,102.48,16.63060283]
["bitfinex","SOLUSD",1770134246710,4.40776861,102.54,102.49,4.05433582]
["bitfinex","SOLUSD",1770134246910,21.0329444,102.54,102.49,10.92693709]
["bitfinex","SOLUSD",1770134247129,6.87260127,102.53,102.49,10.92693709]
["bitfinex","SOLUSD",1770134247327,0.1,102.54,102.52,6.87260127]
["bitfinex","SOLUSD",1770134247527,0.1,102.54,102.5,4.05433582]
["bitfinex","SOLUSD",1770134247831,0.3144201,102.58,102.54,10.92693709]
["bitfinex","SOLUSD",1770134248128,0.3144201,102.58,102.55,6.87260127]
["bitfinex","SOLUSD",1770134248314,7.18702137,102.58,102.54,20.67894251]
["bitfinex","SOLUSD",1770134248518,16.9355539,102.58,102.54,20.67894251]
["bitfinex","SOLUSD",1770134248721,7.18702137,102.58,102.54,20.67894251]
["bitfinex","SOLUSD",1770134248909,4.30776861,102.57,102.53,9.75312619]
["bitfinex","SOLUSD",1770134249111,11.18036988,102.56,102.52,6.87260127]
["bitfinex","SOLUSD",1770134249321,11.18036988,102.56,102.51,20.68177032]
["bitfinex","SOLUSD",1770134249635,11.18036988,102.55,102.5,16.6285492]
["bitfinex","SOLUSD",1770134249931,6.87260127,102.53,102.49,4.05433582]
["bitfinex","SOLUSD",1770134250138,6.87260127,102.53,102.46,5.36086188]
["bitfinex","SOLUSD",1770134250139,6.87260127,102.52,102.47,10.92693709]
["bitfinex","SOLUSD",1770134250334,6.87260127,102.54,102.5,4.05433582]
["bitfinex","SOLUSD",1770134250540,28.65356313,102.56,102.49,16.62965073]
["bitfinex","SOLUSD",1770134250541,20.93075989,102.56,102.51,10.92693709]
["bitfinex","SOLUSD",1770134250728,20.93075989,102.56,102.51,4.05433582]
["bitfinex","SOLUSD",1770134251029,4.30776861,102.56,102.52,6.87260127]
["bitfinex","SOLUSD",1770134251332,4.62218871,102.58,102.54,6.87260127]
["bitfinex","SOLUSD",1770134251631,0.3144201,102.58,102.55,6.87260127]
["bitfinex","SOLUSD",1770134252425,0.3144201,102.58,102.54,20.67866442]
["bitfinex","SOLUSD",1770134252918,6.87260127,102.57,102.52,20.68079864]
["bitfinex","SOLUSD",1770134253118,6.87260127,102.57,102.53,9.75317052]
["bitfinex","SOLUSD",1770134253319,11.18036988,102.57,102.52,10.92693709]
["bitfinex","SOLUSD",1770134253531,4.30776861,102.57,102.52,20.68059648]
["bitfinex","SOLUSD",1770134253739,16.93556344,102.58,102.54,16.62485895]
["bitfinex","SOLUSD",1770134254030,7.18702137,102.58,102.54,13.80635253]
["bitfinex","SOLUSD",1770134254238,0.3144201,102.58,102.55,6.87260127]
["bitfinex","SOLUSD",1770134254438,10.06335767,102.58,102.54,20.6789538]
["bitfinex","SOLUSD",1770134255139,0.3144201,102.58,102.55,20.6778936]
["bitfinex","SOLUSD",1770134255521,10.06307491,102.58,102.55,10.92693709]
["bitfinex","SOLUSD",1770134255721,10.06307491,102.58,102.54,16.62462825]
["bitfinex","SOLUSD",1770134255928,11.18036988,102.57,102.53,10.92693709]
["bitfinex","SOLUSD",1770134256828,14.05731054,102.57,102.54,6.87260127]
["bitfinex","SOLUSD",1770134257134,6.87260127,102.56,102.52,6.87260127]
["bitfinex","SOLUSD",1770134257529,11.18036988,102.56,102.51,10.92693709]
["bitfinex","SOLUSD",1770134257735,6.87260127,102.55,102.51,10.92693709]
["bitfinex","SOLUSD",1770134258052,34.12314044,102.57,102.49,13.8109335]
["bitfinex","SOLUSD",1770134258053,4.30776861,102.54,102.49,13.8109335]
["bitfinex","SOLUSD",1770134258340,6.87260127,102.54,102.49,10.92693709]
["bitfinex","SOLUSD",1770134258513,6.86214404,102.54,102.5,20.67203608]
["bitfinex","SOLUSD",1770134258717,11.16991265,102.53,102.49,6.86214404]
["bitfinex","SOLUSD",1770134258936,6.86214404,102.51,102.48,27.74736616]
["bitfinex","SOLUSD",1770134259141,6.86214404,102.51,102.44,24.4029252]
["bitfinex","SOLUSD",1770134259142,11.16991265,102.49,102.42,10.91647986]
["bitfinex","SOLUSD",1770134259376,6.86214404,102.46,102.43,4.05433582]
["bitfinex","SOLUSD",1770134259958,6.86214404,102.45,102.41,30.46710917]
["bitfinex","SOLUSD",1770134260172,6.86214404,102.45,102.42,4.05433582]
["bitfinex","SOLUSD",1770134260374,6.86214404,102.46,102.42,13.81775369]
["bitfinex","SOLUSD",1770134260855,28.70254271,102.49,102.44,4.05433582]
["bitfinex","SOLUSD",1770134261054,16.61952396,102.49,102.45,4.05433582]
["bitfinex","SOLUSD",1770134261279,11.16991265,102.46,102.41,20.70282875]
["bitfinex","SOLUSD",1770134261578,11.16991265,102.42,102.37,4.05433582]
["bitfinex","SOLUSD",1770134261778,4.27527085,102.45,102.34,13.31879434]
["bitfinex","SOLUSD",1770134261779,6.86214404,102.38,102.34,13.31879434]
["bitfinex","SOLUSD",1770134261981,6.86214404,102.36,102.34,13.31879434]
["bitfinex","SOLUSD",1770134262148,4.30776861,102.39,102.34,13.31879434]
["bitfinex","SOLUSD",1770134262149,6.86214404,102.37,102.34,13.31879434]
["bitfinex","SOLUSD",1770134262692,6.86214404,102.38,102.34,13.31879434]
["bitfinex","SOLUSD",1770134262857,9.76753272,102.38,102.34,24.2352742]
["bitfinex","SOLUSD",1770134263069,16.62967676,102.38,102.34,24.2352742]
["bitfinex","SOLUSD",1770134263262,16.62967676,102.38,102.34,17.37313016]
["bitfinex","SOLUSD",1770134263464,9.76753272,102.38,102.34,27.14444848]
["bitfinex","SOLUSD",1770134263660,9.76753272,102.38,102.34,34.00659252]
["bitfinex","SOLUSD",1770134263862,9.76675355,102.39,102.35,4.05433582]
["bitfinex","SOLUSD",1770134264065,16.62776904,102.4,102.35,10.91647986]
["bitfinex","SOLUSD",1770134264481,20.49774713,102.4,102.35,14.78645795]
["bitfinex","SOLUSD",1770134264783,9.76499886,102.41,102.37,10.73212213]
["bitfinex","SOLUSD",1770134264985,8.58303946,102.43,102.38,14.78645795]
["bitfinex","SOLUSD",1770134264986,20.49524469,102.43,102.38,14.78645795]
["bitfinex","SOLUSD",1770134265154,10.73212213,102.47,102.42,14.78645795]
["bitfinex","SOLUSD",1770134265364,15.03989074,102.49,102.44,10.73212213]
["bitfinex","SOLUSD",1770134266000,24.79339726,102.53,102.48,14.78645795]
["bitfinex","SOLUSD",1770134266199,10.73212213,102.52,102.48,4.05433582]
["bitfinex","SOLUSD",1770134266483,20.48462096,102.54,102.49,14.78645795]
["bitfinex","SOLUSD",1770134266691,10.73212213,102.54,102.49,14.78645795]
["bitfinex","SOLUSD",1770134266891,28.68460238,102.56,102.52,20.48631643]
["bitfinex","SOLUSD",1770134266892,4.30776861,102.56,102.52,20.48631643]
["bitfinex","SOLUSD",1770134267090,20.48190526,102.57,102.53,10.73212213]
["bitfinex","SOLUSD",1770134267302,20.48190526,102.57,102.52,20.48631643]
["bitfinex","SOLUSD",1770134268394,11.04654223,102.58,102.54,4.05433582]
["bitfinex","SOLUSD",1770134268596,10.73212213,102.57,102.53,10.73212213]
["bitfinex","SOLUSD",1770134268987,20.79528923,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1770134269296,0.3144201,102.58,102.54,24.53874973]
["bitfinex","SOLUSD",1770134269491,10.06299326,102.58,102.54,24.53874973]
["bitfinex","SOLUSD",1770134269892,20.79511539,102.58,102.54,24.53874973]
["bitfinex","SOLUSD",1770134270090,20.79511539,102.58,102.54,4.05433582]
["bitfinex","SOLUSD",1770134270397,0.3144201,102.58,102.55,10.73212213]
["bitfinex","SOLUSD",1770134270624,0.3144201,102.58,102.54,14.78645795]
["bitfinex","SOLUSD",1770134270625,20.79516552,102.58,102.54,14.78645795]
["bitfinex","SOLUSD",1770134270810,10.73212213,102.55,102.51,47.60673028]
["bitfinex","SOLUSD",1770134271098,20.48370406,102.55,102.5,24.88164111]
["bitfinex","SOLUSD",1770134271603,20.48370406,102.55,102.51,4.39396298]
["bitfinex","SOLUSD",1770134272197,10.73212213,102.55,102.5,24.88216713]
["bitfinex","SOLUSD",1770134272409,20.48159776,102.57,102.53,15.12608511]
["bitfinex","SOLUSD",1770134272704,20.48159776,102.57,102.53,4.39396298]
["bitfinex","SOLUSD",1770134273238,6.78052414,102.66,102.59,4.18489343]
["bitfinex","SOLUSD",1770134273499,10.73212213,102.63,102.59,4.18489343]
["bitfinex","SOLUSD",1770134273698,10.73212213,102.62,102.59,4.18489343]
["bitfinex","SOLUSD",1770134273892,10.73212213,102.65,102.59,4.18489343]
["bitfinex","SOLUSD",1770134274082,12.21319857,102.66,102.6,4.30553056]
["bitfinex","SOLUSD",1770134274083,10.73212213,102.63,102.6,4.30553056]
["bitfinex","SOLUSD",1770134274486,22.9453207,102.66,102.61,15.03765269]
["bitfinex","SOLUSD",1770134274886,10.73212213,102.65,102.61,4.30553056]
["bitfinex","SOLUSD",1770134275085,10.73212213,102.65,102.57,5.36086188]
["bitfinex","SOLUSD",1770134275086,10.73212213,102.62,102.57,4.30553056]
["bitfinex","SOLUSD",1770134275298,10.73212213,102.61,102.57,14.05479519]
["bitfinex","SOLUSD",1770134275503,10.73212213,102.61,102.57,4.30553056]
["bitfinex","SOLUSD",1770134275704,10.73212213,102.6,102.57,4.30553056]
["bitfinex","SOLUSD",1770134276003,10.73212213,102.61,102.57,4.30553056]
["bitfinex","SOLUSD",1770134276205,10.73212213,102.61,102.57,14.05480078]
["bitfinex","SOLUSD",1770134276382,2.47215037,102.66,102.61,4.30553056]
["bitfinex","SOLUSD",1770134276583,10.83212213,102.69,102.64,15.03765269]
["bitfinex","SOLUSD",1770134276783,0.1,102.69,102.64,10.73212213]
["bitfinex","SOLUSD",1770134276990,20.47206563,102.67,102.63,15.03765269]
["bitfinex","SOLUSD",1770134277218,10.73212213,102.65,102.61,4.30553056]
["bitfinex","SOLUSD",1770134277706,20.47111706,102.68,102.64,4.30553056]
["bitfinex","SOLUSD",1770134278004,20.47111706,102.68,102.64,24.78032343]
["bitfinex","SOLUSD",1770134278301,10.73212213,102.66,102.62,4.30553056]
["bitfinex","SOLUSD",1770134278695,10.73212213,102.66,102.62,15.03765269]
["bitfinex","SOLUSD",1770134278999,10.73212213,102.67,102.63,10.73212213]
["bitfinex","SOLUSD",1770134279196,9.74089226,102.66,102.62,4.30553056]
["bitfinex","SOLUSD",1770134279386,20.47301439,102.66,102.62,4.30553056]
["bitfinex","SOLUSD",1770134279800,24.35075528,102.67,102.62,4.30553056]
["bitfinex","SOLUSD",1770134279801,20.47243773,102.67,102.62,24.7823322]
["bitfinex","SOLUSD",1770134280099,10.73212213,102.66,102.62,4.30553056]
["bitfinex","SOLUSD",1770134280301,10.73212213,102.65,102.62,4.30553056]
["bitfinex","SOLUSD",1770134280489,20.47243773,102.67,102.62,24.78225074]
["bitfinex","SOLUSD",1770134280684,0.1,102.69,102.64,4.30553056]
["bitfinex","SOLUSD",1770134281008,0.1,102.69,102.67,4.30553056]
["bitfinex","SOLUSD",1770134281199,9.73520249,102.72,102.67,14.0454572]
["bitfinex","SOLUSD",1770134281384,44.80533085,102.72,102.67,4.30553056]
["bitfinex","SOLUSD",1770134281710,11.11717162,102.68,102.61,15.03765269]
["bitfinex","SOLUSD",1770134281884,10.73212213,102.68,102.63,15.03765269]
["bitfinex","SOLUSD",1770134282790,10.73212213,102.67,102.63,15.03765269]
["bitfinex","SOLUSD",1770134282989,10.73212213,102.7,102.66,15.03765269]
["bitfinex","SOLUSD",1770134283189,20.4696468,102.7,102.66,15.03765269]
["bitfinex","SOLUSD",1770134283405,9.73752467,102.7,102.66,24.77815834]
["bitfinex","SOLUSD",1770134283703,9.73571582,102.72,102.68,15.03765269]
["bitfinex","SOLUSD",1770134284205,20.46783795,102.72,102.68,4.30553056]
["bitfinex","SOLUSD",1770134284392,6.83959928,102.71,102.68,4.30553056]
["bitfinex","SOLUSD",1770134284702,6.83959928,102.71,102.66,9.74050565]
["bitfinex","SOLUSD",1770134284703,34.07372205,102.72,102.66,20.88563549]
["bitfinex","SOLUSD",1770134284894,6.83959928,102.7,102.66,4.30553056]
["bitfinex","SOLUSD",1770134285096,6.83959928,102.71,102.66,11.14512984]
["bitfinex","SOLUSD",1770134285401,10.11551557,102.77,102.71,4.30553056]
["bitfinex","SOLUSD",1770134285635,9.73046608,102.77,102.73,4.30553056]
["bitfinex","SOLUSD",1770134285906,9.73046608,102.77,102.67,5.36086188]
["bitfinex","SOLUSD",1770134285907,0.4144201,102.78,102.75,6.83959928]
["bitfinex","SOLUSD",1770134286115,0.4144201,102.78,102.76,6.83959928]
["bitfinex","SOLUSD",1770134286415,0.4144201,102.78,102.76,11.14512984]
["bitfinex","SOLUSD",1770134286594,10.14411215,102.78,102.74,6.83959928]
["bitfinex","SOLUSD",1770134286920,6.83959928,102.76,102.71,5.36086188]
["bitfinex","SOLUSD",1770134287092,6.83959928,102.76,102.71,6.83959928]
["bitfinex","SOLUSD",1770134287293,85.65652394,102.78,102.72,6.83959928]
["bitfinex","SOLUSD",1770134287294,16.57006536,102.77,102.72,6.83959928]
["bitfinex","SOLUSD",1770134287499,0.4144201,102.78,102.75,6.83959928]
["bitfinex","SOLUSD",1770134287996,6.83959928,102.76,102.72,6.83959928]
["bitfinex","SOLUSD",1770134288294,6.83959928,102.77,102.72,6.83959928]
["bitfinex","SOLUSD",1770134288500,6.83959928,102.76,102.71,16.57557914]
["bitfinex","SOLUSD",1770134288715,34.49321972,102.78,102.72,4.18489343]
["bitfinex","SOLUSD",1770134288910,6.83959928,102.75,102.7,47.82083239]
["bitfinex","SOLUSD",1770134289115,6.83959928,102.74,102.7,27.06]
["bitfinex","SOLUSD",1770134289411,16.57426352,102.73,102.69,4.18489343]
["bitfinex","SOLUSD",1770134289917,4.27527085,102.75,102.71,4.18489343]
["bitfinex","SOLUSD",1770134290093,16.57234678,102.75,102.71,11.02449271]
["bitfinex","SOLUSD",1770134290485,16.57234678,102.75,102.71,4.18489343]
["bitfinex","SOLUSD",1770134290690,16.57234678,102.75,102.68,9.73890258]
["bitfinex","SOLUSD",1770134290691,6.83959928,102.73,102.69,4.18489343]
["bitfinex","SOLUSD",1770134290905,9.7327475,102.75,102.68,9.73881953]
["bitfinex","SOLUSD",1770134290906,6.83959928,102.72,102.68,9.73881953]
["bitfinex","SOLUSD",1770134291104,36.60459912,102.75,102.68,13.92371296]
["bitfinex","SOLUSD",1770134291313,6.83959928,102.72,102.68,20.76331224]
["bitfinex","SOLUSD",1770134291491,16.57506841,102.72,102.68,4.18489343]
["bitfinex","SOLUSD",1770134291694,16.57506841,102.72,102.66,24.35048859]
["bitfinex","SOLUSD",1770134291695,6.83959928,102.7,102.66,4.18489343]
["bitfinex","SOLUSD",1770134291886,6.83959928,102.69,102.66,4.18489343]
["bitfinex","SOLUSD",1770134292127,6.83959928,102.71,102.67,4.18489343]
["bitfinex","SOLUSD",1770134292423,6.83959928,102.72,102.68,4.18489343]
["bitfinex","SOLUSD",1770134292717,6.83959928,102.71,102.67,13.92433086]
["bitfinex","SOLUSD",1770134293127,9.73552752,102.72,102.67,13.92433086]
["bitfinex","SOLUSD",1770134293128,16.5751268,102.72,102.67,20.76393014]
["bitfinex","SOLUSD",1770134293311,16.5751268,102.72,102.67,11.02449271]
["bitfinex","SOLUSD",1770134293613,6.83959928,102.71,102.67,4.18489343]
["bitfinex","SOLUSD",1770134294299,16.57441748,102.73,102.68,6.83959928]
["bitfinex","SOLUSD",1770134294500,6.83959928,102.75,102.7,11.02449271]
["bitfinex","SOLUSD",1770134294814,6.83959928,102.74,102.7,4.18489343]
["bitfinex","SOLUSD",1770134295313,34.0599455,102.76,102.7,11.02449271]
["bitfinex","SOLUSD",1770134295616,6.83959928,102.74,102.7,13.92198926]
["bitfinex","SOLUSD",1770134296204,6.83959928,102.71,102.67,11.02449271]
["bitfinex","SOLUSD",1770134296391,2.54095138,102.74,102.68,20.76343674]
["bitfinex","SOLUSD",1770134296392,6.83959928,102.72,102.68,20.76343674]
["bitfinex","SOLUSD",1770134296598,6.83959928,102.73,102.69,13.92284545]
["bitfinex","SOLUSD",1770134296795,40.89954478,102.76,102.71,11.02449271]
["bitfinex","SOLUSD",1770134297001,6.83959928,102.75,102.71,11.02449271]
["bitfinex","SOLUSD",1770134297201,6.83959928,102.73,102.69,20.76209871]
["bitfinex","SOLUSD",1770134297422,9.73283373,102.75,102.71,11.02449271]
["bitfinex","SOLUSD",1770134297625,16.57243301,102.75,102.71,11.02449271]
["bitfinex","SOLUSD",1770134298316,6.83959928,102.73,102.69,20.7620193]
["bitfinex","SOLUSD",1770134298497,10.66310352,102.73,102.69,13.92272711]
["bitfinex","SOLUSD",1770134298695,10.66310352,102.73,102.69,24.58583063]
["bitfinex","SOLUSD",1770134299113,10.66310352,102.72,102.67,10.66310352]
["bitfinex","SOLUSD",1770134299319,10.66310352,102.73,102.69,13.92292363]
["bitfinex","SOLUSD",1770134299508,9.73520249,102.72,102.69,4.18489343]
["bitfinex","SOLUSD",1770134299820,10.66310352,102.7,102.66,13.92546711]
["bitfinex","SOLUSD",1770134300026,10.66310352,102.68,102.64,4.18489343]
["bitfinex","SOLUSD",1770134300523,10.66310352,102.69,102.65,4.21732465]
["bitfinex","SOLUSD",1770134300700,2.54095138,102.7,102.65,4.21732465]
["bitfinex","SOLUSD",1770134300897,10.66310352,102.69,102.65,4.21732465]
["bitfinex","SOLUSD",1770134301399,20.40011092,102.71,102.67,4.21732465]
["bitfinex","SOLUSD",1770134301604,20.40011092,102.71,102.66,20.40351665]
["bitfinex","SOLUSD",1770134301605,20.39735836,102.73,102.68,14.88042817]
["bitfinex","SOLUSD",1770134301824,10.66310352,102.72,102.68,14.88042817]
["bitfinex","SOLUSD",1770134302125,10.66310352,102.71,102.66,24.6208413]
["bitfinex","SOLUSD",1770134302307,10.66310352,102.7,102.66,24.6208413]
["bitfinex","SOLUSD",1770134302501,10.66310352,102.7,102.66,4.21732465]
["bitfinex","SOLUSD",1770134302703,10.66310352,102.7,102.66,13.95812872]
["bitfinex","SOLUSD",1770134303003,10.66310352,102.71,102.67,4.21732465]
["bitfinex","SOLUSD",1770134303319,2.54095138,102.67,102.61,34.19998069]
["bitfinex","SOLUSD",1770134303525,10.66310352,102.68,102.6,9.94604763]
["bitfinex","SOLUSD",1770134303526,10.66310352,102.63,102.6,9.94604763]
["bitfinex","SOLUSD",1770134303698,10.66310352,102.63,102.6,14.16337228]
["bitfinex","SOLUSD",1770134304221,10.66310352,102.62,102.6,0.2]
["bitfinex","SOLUSD",1770134304408,10.66310352,102.64,102.6,14.16370699]
["bitfinex","SOLUSD",1770134304726,10.66310352,102.64,102.6,4.41732465]
["bitfinex","SOLUSD",1770134305099,20.40399578,102.66,102.62,4.21732465]
["bitfinex","SOLUSD",1770134305318,9.74042362,102.67,102.62,14.88042817]
["bitfinex","SOLUSD",1770134305513,10.66310352,102.68,102.64,4.21732465]
["bitfinex","SOLUSD",1770134305817,44.74666022,102.69,102.64,14.88042817]
["bitfinex","SOLUSD",1770134306019,10.66310352,102.68,102.64,14.88042817]
["bitfinex","SOLUSD",1770134306528,10.66310352,102.68,102.64,4.21732465]
["bitfinex","SOLUSD",1770134306716,34.0835567,102.69,102.64,4.21732465]
["bitfinex","SOLUSD",1770134306717,10.66310352,102.67,102.64,4.21732465]
["bitfinex","SOLUSD",1770134307210,9.73844034,102.69,102.64,14.88042817]
["bitfinex","SOLUSD",1770134307520,10.66310352,102.7,102.66,10.66310352]
["bitfinex","SOLUSD",1770134308043,24.33741647,102.73,102.68,4.21732465]
["bitfinex","SOLUSD",1770134308322,10.66310352,102.73,102.68,4.21732465]
["bitfinex","SOLUSD",1770134308828,10.66310352,102.69,102.64,13.95967727]
["bitfinex","SOLUSD",1770134309032,10.66310352,102.69,102.63,9.74325056]
["bitfinex","SOLUSD",1770134309033,10.66310352,102.66,102.63,9.74325056]
["bitfinex","SOLUSD",1770134309215,10.66310352,102.66,102.63,13.96057521]
["bitfinex","SOLUSD",1770134309408,10.66310352,102.67,102.64,9.7426821]
["bitfinex","SOLUSD",1770134309727,10.66310352,102.66,102.63,4.21732465]
["bitfinex","SOLUSD",1770134309935,10.66310352,102.67,102.63,4.21732465]
["bitfinex","SOLUSD",1770134310145,10.66310352,102.67,102.63,13.96085968]
["bitfinex","SOLUSD",1770134310425,4.27527085,102.71,102.66,14.88042817]
["bitfinex","SOLUSD",1770134310631,10.66310352,102.7,102.66,14.88042817]
["bitfinex","SOLUSD",1770134310831,10.66310352,102.7,102.66,4.21732465]
["bitfinex","SOLUSD",1770134311241,10.66310352,102.71,102.66,14.88042817]
["bitfinex","SOLUSD",1770134311409,20.39830601,102.72,102.68,10.66310352]
["bitfinex","SOLUSD",1770134311610,20.39830601,102.72,102.67,24.61962306]
["bitfinex","SOLUSD",1770134311912,9.73236009,102.75,102.7,10.66310352]
["bitfinex","SOLUSD",1770134312114,10.66310352,102.74,102.7,10.66310352]
["bitfinex","SOLUSD",1770134312316,20.39546361,102.75,102.7,14.88042817]
["bitfinex","SOLUSD",1770134312626,10.66310352,102.74,102.7,14.88042817]
["bitfinex","SOLUSD",1770134313118,9.73236009,102.75,102.71,14.88042817]
["bitfinex","SOLUSD",1770134313711,20.39546361,102.75,102.71,4.21732465]
["bitfinex","SOLUSD",1770134313912,20.39546361,102.75,102.7,10.66310352]
["bitfinex","SOLUSD",1770134314143,44.72636385,102.75,102.7,24.61731007]
["bitfinex","SOLUSD",1770134314436,34.06326033,102.75,102.7,24.61731007]
["bitfinex","SOLUSD",1770134314613,44.72636385,102.75,102.7,24.61731007]
["bitfinex","SOLUSD",1770134314816,10.66310352,102.74,102.7,4.21732465]
["bitfinex","SOLUSD",1770134315518,10.66310352,102.71,102.67,14.88042817]
["bitfinex","SOLUSD",1770134315737,20.39878697,102.72,102.67,24.61989851]
["bitfinex","SOLUSD",1770134316333,10.66310352,102.71,102.67,13.95679499]
["bitfinex","SOLUSD",1770134316518,10.66310352,102.7,102.66,41.01778056]
["bitfinex","SOLUSD",1770134316713,10.66310352,102.7,102.66,51.68088408]
["bitfinex","SOLUSD",1770134316916,10.66310352,102.71,102.66,51.68088408]
["bitfinex","SOLUSD",1770134317114,10.66310352,102.71,102.67,24.62029196]
["bitfinex","SOLUSD",1770134317324,10.66310352,102.71,102.67,4.21732465]
["bitfinex","SOLUSD",1770134317638,10.66310352,102.68,102.62,4.21732465]
["bitfinex","SOLUSD",1770134317833,10.66310352,102.63,102.6,4.41732465]
["bitfinex","SOLUSD",1770134318137,10.66310352,102.67,102.63,4.21732465]
["bitfinex","SOLUSD",1770134318315,9.73948978,102.68,102.64,14.88042817]
["bitfinex","SOLUSD",1770134318519,6.84313586,102.67,102.64,4.21732465]
["bitfinex","SOLUSD",1770134318720,16.58262564,102.68,102.64,4.21732465]
["bitfinex","SOLUSD",1770134319432,28.61730574,102.71,102.66,4.21732465]
["bitfinex","SOLUSD",1770134319632,6.84313586,102.69,102.64,11.06046051]
["bitfinex","SOLUSD",1770134319834,16.58213079,102.68,102.63,43.64643919]
["bitfinex","SOLUSD",1770134320040,40.92961812,102.68,102.63,47.86376384]
["bitfinex","SOLUSD",1770134320242,16.58148327,102.69,102.65,11.06046051]
["bitfinex","SOLUSD",1770134320422,16.57868939,102.7,102.66,4.21732465]
["bitfinex","SOLUSD",1770134320622,6.84144741,102.69,102.64,20.80133538]
["bitfinex","SOLUSD",1770134321025,16.57868939,102.7,102.65,11.05877206]
["bitfinex","SOLUSD",1770134321535,6.84144741,102.69,102.65,11.05877206]
["bitfinex","SOLUSD",1770134321944,16.57981821,102.69,102.65,20.80059427]
["bitfinex","SOLUSD",1770134322120,4.27527085,102.71,102.65,20.80059427]
["bitfinex","SOLUSD",1770134322121,9.73330737,102.74,102.69,4.21732465]
["bitfinex","SOLUSD",1770134322319,9.731413,102.76,102.7,6.84144741]
["bitfinex","SOLUSD",1770134322538,6.84144741,102.75,102.71,4.21732465]
["bitfinex","SOLUSD",1770134322839,6.84144741,102.75,102.71,11.05877206]
["bitfinex","SOLUSD",1770134323035,6.84144741,102.75,102.7,6.84144741]
["bitfinex","SOLUSD",1770134323235,6.84144741,102.74,102.7,4.21732465]
["bitfinex","SOLUSD",1770134323628,6.84144741,102.73,102.7,4.21732465]
["bitfinex","SOLUSD",1770134323829,16.57605259,102.73,102.7,4.21732465]
["bitfinex","SOLUSD",1770134324028,6.84144741,102.72,102.68,4.21732465]
["bitfinex","SOLUSD",1770134324233,6.84144741,102.71,102.67,11.05877206]
["bitfinex","SOLUSD",1770134324436,16.57605259,102.73,102.68,20.79728014]
["bitfinex","SOLUSD",1770134324819,24.33378361,102.74,102.69,20.79672319]
["bitfinex","SOLUSD",1770134325024,9.731413,102.76,102.71,6.84144741]
["bitfinex","SOLUSD",1770134325237,40.90139291,102.76,102.71,4.21732465]
["bitfinex","SOLUSD",1770134325545,9.731413,102.76,102.72,11.05877206]
["bitfinex","SOLUSD",1770134326236,40.89857078,102.77,102.72,4.21732465]
["bitfinex","SOLUSD",1770134326441,40.89857078,102.77,102.72,11.05877206]
["bitfinex","SOLUSD",1770134326645,40.89857078,102.77,102.72,4.21732465]
["bitfinex","SOLUSD",1770134326843,6.84144741,102.75,102.72,4.21732465]
["bitfinex","SOLUSD",1770134327046,6.84144741,102.74,102.7,20.79535613]
["bitfinex","SOLUSD",1770134327227,6.84144741,102.74,102.7,13.95390872]
["bitfinex","SOLUSD",1770134327627,6.84144741,102.74,102.7,4.21732465]
["bitfinex","SOLUSD",1770134328136,6.84144741,102.74,102.7,13.95440116]
["bitfinex","SOLUSD",1770134328446,2.54095138,102.76,102.71,6.84144741]
["bitfinex","SOLUSD",1770134328652,16.57286041,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134329132,9.73072791,102.77,102.73,6.84144741]
["bitfinex","SOLUSD",1770134329339,16.57217532,102.77,102.73,6.84144741]
["bitfinex","SOLUSD",1770134329535,6.84144741,102.76,102.72,11.05877206]
["bitfinex","SOLUSD",1770134329738,34.05689313,102.77,102.73,4.21732465]
["bitfinex","SOLUSD",1770134329943,40.89834054,102.77,102.73,4.21732465]
["bitfinex","SOLUSD",1770134330139,6.84144741,102.76,102.73,4.21732465]
["bitfinex","SOLUSD",1770134330434,9.7309156,102.77,102.73,11.05877206]
["bitfinex","SOLUSD",1770134330830,7.25586751,102.78,102.74,6.84144741]
["bitfinex","SOLUSD",1770134330831,16.98574848,102.78,102.74,6.84144741]
["bitfinex","SOLUSD",1770134331037,10.14430107,102.78,102.74,6.84144741]
["bitfinex","SOLUSD",1770134331234,41.30954688,102.78,102.73,20.79292841]
["bitfinex","SOLUSD",1770134331437,16.98574848,102.78,102.73,20.79292841]
["bitfinex","SOLUSD",1770134331633,6.84144741,102.77,102.73,20.79292841]
["bitfinex","SOLUSD",1770134331826,6.84144741,102.77,102.73,11.05877206]
["bitfinex","SOLUSD",1770134332248,6.84144741,102.77,102.73,20.79292551]
["bitfinex","SOLUSD",1770134332454,9.731413,102.76,102.73,4.21732465]
["bitfinex","SOLUSD",1770134332831,40.90139291,102.76,102.71,20.8239932]
["bitfinex","SOLUSD",1770134333041,6.84144741,102.75,102.71,4.24686179]
["bitfinex","SOLUSD",1770134333239,6.84144741,102.74,102.71,4.24686179]
["bitfinex","SOLUSD",1770134333649,6.84144741,102.74,102.69,20.76434686]
["bitfinex","SOLUSD",1770134333853,6.84144741,102.72,102.69,4.18527737]
["bitfinex","SOLUSD",1770134334042,6.84144741,102.71,102.67,4.18527737]
["bitfinex","SOLUSD",1770134334358,6.84144741,102.71,102.66,4.18527737]
["bitfinex","SOLUSD",1770134334359,6.84144741,102.69,102.66,4.18527737]
["bitfinex","SOLUSD",1770134334849,6.84144741,102.68,102.64,4.18527737]
["bitfinex","SOLUSD",1770134335057,34.08323263,102.69,102.64,4.18527737]
["bitfinex","SOLUSD",1770134335243,6.84144741,102.67,102.62,20.77099382]
["bitfinex","SOLUSD",1770134335435,36.62418401,102.69,102.62,13.92954641]
["bitfinex","SOLUSD",1770134335436,6.84144741,102.66,102.62,13.92954641]
["bitfinex","SOLUSD",1770134336052,6.84144741,102.67,102.63,13.92890377]
["bitfinex","SOLUSD",1770134336252,6.84144741,102.67,102.63,4.18527737]
["bitfinex","SOLUSD",1770134336453,31.15779516,102.71,102.64,4.18527737]
["bitfinex","SOLUSD",1770134336630,6.84144741,102.69,102.65,4.18527737]
["bitfinex","SOLUSD",1770134338245,16.57789207,102.71,102.67,4.18527737]
["bitfinex","SOLUSD",1770134338558,16.57789207,102.71,102.67,11.02672478]
["bitfinex","SOLUSD",1770134338754,6.84144741,102.69,102.65,13.92684273]
["bitfinex","SOLUSD",1770134338954,6.84144741,102.69,102.65,9.74159571]
["bitfinex","SOLUSD",1770134339161,6.84144741,102.68,102.65,4.18527737]
["bitfinex","SOLUSD",1770134339342,6.84144741,102.66,102.62,4.18527737]
["bitfinex","SOLUSD",1770134339659,143.30129392,102.71,102.62,4.18527737]
["bitfinex","SOLUSD",1770134339660,6.84144741,102.67,102.63,4.18527737]
["bitfinex","SOLUSD",1770134340054,6.84144741,102.68,102.64,4.18527737]
["bitfinex","SOLUSD",1770134340354,9.73899493,102.68,102.64,4.18527737]
["bitfinex","SOLUSD",1770134340537,16.58044234,102.68,102.64,11.02672478]
["bitfinex","SOLUSD",1770134340944,16.58044234,102.68,102.64,4.18527737]
["bitfinex","SOLUSD",1770134341158,6.84144741,102.67,102.64,4.18527737]
["bitfinex","SOLUSD",1770134341552,16.5797695,102.69,102.65,4.18527737]
["bitfinex","SOLUSD",1770134341863,6.84144741,102.68,102.65,4.18527737]
["bitfinex","SOLUSD",1770134342360,6.84144741,102.68,102.6,0.2]
["bitfinex","SOLUSD",1770134342361,38.50831417,102.65,102.6,0.2]
["bitfinex","SOLUSD",1770134342550,6.84144741,102.61,102.6,1e-08]
["bitfinex","SOLUSD",1770134343258,40.93789162,102.65,102.6,16.58792093]
["bitfinex","SOLUSD",1770134343458,6.84144741,102.64,102.6,9.7464914]
["bitfinex","SOLUSD",1770134343665,6.84144741,102.64,102.6,6.84144742]
["bitfinex","SOLUSD",1770134343848,6.84144741,102.64,102.6,1e-08]
["bitfinex","SOLUSD",1770134344049,6.84144741,102.64,102.6,16.58772961]
["bitfinex","SOLUSD",1770134344250,6.84144741,102.67,102.62,6.84144741]
["bitfinex","SOLUSD",1770134344542,6.84144741,102.66,102.62,20.77136771]
["bitfinex","SOLUSD",1770134344750,6.84144741,102.66,102.62,4.18527737]
["bitfinex","SOLUSD",1770134344944,6.84144741,102.66,102.61,20.77233042]
["bitfinex","SOLUSD",1770134345144,45.34354437,102.67,102.62,11.02672478]
["bitfinex","SOLUSD",1770134345743,45.34354437,102.67,102.62,20.77131435]
["bitfinex","SOLUSD",1770134345946,45.34354437,102.67,102.62,11.02672478]
["bitfinex","SOLUSD",1770134346147,45.34354437,102.67,102.62,13.92987347]
["bitfinex","SOLUSD",1770134346349,6.84144741,102.66,102.62,11.02672478]
["bitfinex","SOLUSD",1770134346569,9.74143832,102.66,102.63,6.84144741]
["bitfinex","SOLUSD",1770134346763,16.58167017,102.67,102.63,11.02672478]
["bitfinex","SOLUSD",1770134347359,66.00391201,102.72,102.65,6.84144741]
["bitfinex","SOLUSD",1770134347360,16.57949395,102.69,102.65,6.84144741]
["bitfinex","SOLUSD",1770134347664,9.73658398,102.71,102.67,6.84144741]
["bitfinex","SOLUSD",1770134348037,16.57803139,102.71,102.67,6.84144741]
["bitfinex","SOLUSD",1770134348244,6.84144741,102.69,102.66,4.18527737]
["bitfinex","SOLUSD",1770134348445,6.84144741,102.69,102.64,11.02672478]
["bitfinex","SOLUSD",1770134348744,16.57993455,102.69,102.65,11.02672478]
["bitfinex","SOLUSD",1770134348945,9.73754772,102.7,102.66,4.18527737]
["bitfinex","SOLUSD",1770134349151,9.73754772,102.7,102.66,11.02672478]
["bitfinex","SOLUSD",1770134349360,4.41186996,102.74,102.69,11.02672478]
["bitfinex","SOLUSD",1770134349552,27.06,102.76,102.69,11.02672478]
["bitfinex","SOLUSD",1770134349553,6.84144741,102.75,102.7,6.84144741]
["bitfinex","SOLUSD",1770134349753,9.73281062,102.75,102.71,11.02672478]
["bitfinex","SOLUSD",1770134349954,14.14371932,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134350257,45.31369923,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134350559,9.73184936,102.76,102.73,6.84144741]
["bitfinex","SOLUSD",1770134350868,0.4144201,102.78,102.75,11.02672478]
["bitfinex","SOLUSD",1770134351063,0.4144201,102.78,102.76,11.02672478]
["bitfinex","SOLUSD",1770134351267,6.1531284,102.8,102.77,6.84144741]
["bitfinex","SOLUSD",1770134351578,6.1531284,102.8,102.77,4.18527737]
["bitfinex","SOLUSD",1770134352065,22.72231041,102.8,102.75,11.02672478]
["bitfinex","SOLUSD",1770134352643,6.84144741,102.78,102.74,6.84144741]
["bitfinex","SOLUSD",1770134352870,6.84144741,102.78,102.73,38.08672478]
["bitfinex","SOLUSD",1770134353054,6.84144741,102.78,102.73,47.82039271]
["bitfinex","SOLUSD",1770134353254,6.84144741,102.78,102.74,11.02672478]
["bitfinex","SOLUSD",1770134353462,6.84144741,102.77,102.74,4.18527737]
["bitfinex","SOLUSD",1770134353780,6.84144741,102.75,102.72,4.18527737]
["bitfinex","SOLUSD",1770134354076,6.84144741,102.74,102.7,20.76353183]
["bitfinex","SOLUSD",1770134354277,6.84144741,102.73,102.68,4.18527737]
["bitfinex","SOLUSD",1770134354457,6.84144741,102.7,102.66,38.08672478]
["bitfinex","SOLUSD",1770134354659,6.84144741,102.7,102.66,13.9261695]
["bitfinex","SOLUSD",1770134354856,6.84144741,102.72,102.68,4.18527737]
["bitfinex","SOLUSD",1770134355168,6.84144741,102.74,102.7,11.02672478]
["bitfinex","SOLUSD",1770134355370,6.84144741,102.74,102.7,4.18527737]
["bitfinex","SOLUSD",1770134355570,6.84144741,102.72,102.68,11.02672478]
["bitfinex","SOLUSD",1770134355877,4.41186996,102.74,102.67,27.06]
["bitfinex","SOLUSD",1770134355878,4.41186996,102.74,102.69,11.02672478]
["bitfinex","SOLUSD",1770134356175,34.06368444,102.75,102.67,27.06]
["bitfinex","SOLUSD",1770134356176,34.06368444,102.75,102.7,11.02672478]
["bitfinex","SOLUSD",1770134356374,9.731413,102.76,102.72,11.02672478]
["bitfinex","SOLUSD",1770134356552,16.57286041,102.76,102.72,11.02672478]
["bitfinex","SOLUSD",1770134356747,11.25331737,102.78,102.74,6.84144741]
["bitfinex","SOLUSD",1770134356997,6.1531284,102.8,102.76,4.18527737]
["bitfinex","SOLUSD",1770134356998,22.72243636,102.8,102.76,4.18527737]
["bitfinex","SOLUSD",1770134357277,6.1531284,102.8,102.77,6.84144741]
["bitfinex","SOLUSD",1770134357454,22.72242048,102.8,102.76,11.02672478]
["bitfinex","SOLUSD",1770134357653,22.72242048,102.8,102.76,4.18527737]
["bitfinex","SOLUSD",1770134357875,6.1531284,102.8,102.76,11.02672478]
["bitfinex","SOLUSD",1770134358074,6.1531284,102.8,102.77,11.02672478]
["bitfinex","SOLUSD",1770134358563,22.72235605,102.8,102.77,4.18527737]
["bitfinex","SOLUSD",1770134358866,6.1531284,102.8,102.77,20.75685917]
["bitfinex","SOLUSD",1770134359258,6.1531284,102.8,102.77,11.02672478]
["bitfinex","SOLUSD",1770134359470,6.1531284,102.8,102.77,4.18527737]
["bitfinex","SOLUSD",1770134359865,6.1531284,102.8,102.77,11.02672478]
["bitfinex","SOLUSD",1770134360465,6.1531284,102.8,102.77,20.75717784]
["bitfinex","SOLUSD",1770134360687,15.88106662,102.8,102.77,11.02672478]
["bitfinex","SOLUSD",1770134360863,22.72251403,102.8,102.76,11.33235342]
["bitfinex","SOLUSD",1770134361060,6.84144741,102.78,102.74,4.49090601]
["bitfinex","SOLUSD",1770134361266,51.3421,102.8,102.75,21.06460806]
["bitfinex","SOLUSD",1770134361781,4.30051983,102.75,102.69,4.49090601]
["bitfinex","SOLUSD",1770134361963,6.84144741,102.7,102.66,9.74036921]
["bitfinex","SOLUSD",1770134362160,6.84144741,102.69,102.65,4.49090601]
["bitfinex","SOLUSD",1770134362367,6.84144741,102.7,102.65,11.33235342]
["bitfinex","SOLUSD",1770134362561,6.84144741,102.7,102.65,21.07378749]
["bitfinex","SOLUSD",1770134362875,16.57943744,102.7,102.66,4.49090601]
["bitfinex","SOLUSD",1770134363379,6.84144741,102.69,102.66,4.49090601]
["bitfinex","SOLUSD",1770134363786,16.57943744,102.7,102.66,11.33235342]
["bitfinex","SOLUSD",1770134364088,16.57943744,102.7,102.66,4.49090601]
["bitfinex","SOLUSD",1770134364291,6.84144741,102.68,102.64,4.49090601]
["bitfinex","SOLUSD",1770134364595,11.14196724,102.65,102.6,14.23674639]
["bitfinex","SOLUSD",1770134364760,6.84144741,102.65,102.61,21.07733136]
["bitfinex","SOLUSD",1770134364960,6.84144741,102.66,102.62,11.33235342]
["bitfinex","SOLUSD",1770134365162,6.84144741,102.66,102.62,4.49090601]
["bitfinex","SOLUSD",1770134365391,6.84144741,102.65,102.6,21.07852019]
["bitfinex","SOLUSD",1770134365704,6.84144741,102.66,102.61,21.07778031]
["bitfinex","SOLUSD",1770134365864,6.84144741,102.66,102.62,4.49090601]
["bitfinex","SOLUSD",1770134366058,9.73899493,102.68,102.64,11.33235342]
["bitfinex","SOLUSD",1770134366986,16.58044234,102.68,102.64,11.33235342]
["bitfinex","SOLUSD",1770134367185,16.58044234,102.68,102.64,21.07513043]
["bitfinex","SOLUSD",1770134367363,16.58044234,102.68,102.64,11.33235342]
["bitfinex","SOLUSD",1770134367779,9.73899493,102.68,102.64,21.07494533]
["bitfinex","SOLUSD",1770134367982,16.58044234,102.68,102.64,21.07494533]
["bitfinex","SOLUSD",1770134368880,9.73899493,102.68,102.64,21.07494533]
["bitfinex","SOLUSD",1770134369088,6.84144741,102.72,102.68,4.49090601]
["bitfinex","SOLUSD",1770134369276,11.14196724,102.73,102.68,6.84144741]
["bitfinex","SOLUSD",1770134369582,11.14196724,102.73,102.69,6.84144741]
["bitfinex","SOLUSD",1770134370184,11.14196724,102.73,102.68,6.84144741]
["bitfinex","SOLUSD",1770134370379,6.84144741,102.72,102.68,6.84144741]
["bitfinex","SOLUSD",1770134370684,11.14196724,102.73,102.68,6.84144741]
["bitfinex","SOLUSD",1770134370989,34.06657581,102.74,102.7,6.84144741]
["bitfinex","SOLUSD",1770134370990,16.57475478,102.74,102.7,6.84144741]
["bitfinex","SOLUSD",1770134371367,9.73330737,102.74,102.7,6.84144741]
["bitfinex","SOLUSD",1770134371568,4.30051983,102.77,102.73,6.84144741]
["bitfinex","SOLUSD",1770134371774,4.30051983,102.77,102.72,4.49090601]
["bitfinex","SOLUSD",1770134371775,16.57133791,102.78,102.74,6.84144741]
["bitfinex","SOLUSD",1770134371992,20.87094772,102.79,102.74,6.84144741]
["bitfinex","SOLUSD",1770134372192,11.14196724,102.78,102.74,6.84144741]
["bitfinex","SOLUSD",1770134372379,9.72898048,102.79,102.69,38.57354513]
["bitfinex","SOLUSD",1770134372380,6.84144741,102.75,102.69,38.57354513]
["bitfinex","SOLUSD",1770134372691,4.30051983,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134373386,9.73165706,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134373586,16.57310447,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134373893,9.73165706,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134374093,16.57310447,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134374294,6.84144741,102.74,102.7,27.36]
["bitfinex","SOLUSD",1770134374479,11.14196724,102.75,102.7,43.93802225]
["bitfinex","SOLUSD",1770134374682,11.14196724,102.75,102.71,6.84144741]
["bitfinex","SOLUSD",1770134374883,11.14196724,102.75,102.7,43.93813351]
["bitfinex","SOLUSD",1770134375499,14.03296134,102.75,102.71,16.57728961]
["bitfinex","SOLUSD",1770134375876,9.73244151,102.75,102.72,6.84144741]
["bitfinex","SOLUSD",1770134376075,20.87440875,102.75,102.7,48.42918041]
["bitfinex","SOLUSD",1770134376292,14.03296134,102.75,102.71,16.57742722]
["bitfinex","SOLUSD",1770134376595,6.84144741,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134377094,6.84144741,102.76,102.71,21.06833323]
["bitfinex","SOLUSD",1770134377392,9.73085688,102.77,102.74,6.84144741]
["bitfinex","SOLUSD",1770134377582,16.57230429,102.77,102.73,11.33235342]
["bitfinex","SOLUSD",1770134377786,16.57230429,102.77,102.73,4.49090601]
["bitfinex","SOLUSD",1770134377974,16.57230429,102.77,102.73,11.33235342]
["bitfinex","SOLUSD",1770134378172,4.30051983,102.76,102.72,6.84144741]
["bitfinex","SOLUSD",1770134378387,11.14196724,102.74,102.69,11.33235342]
["bitfinex","SOLUSD",1770134378582,11.14196724,102.74,102.7,6.84144741]
["bitfinex","SOLUSD",1770134378888,4.30051983,102.74,102.7,6.84144741]
["bitfinex","SOLUSD",1770134379089,6.84144741,102.75,102.7,11.33235342]
["bitfinex","SOLUSD",1770134379401,6.84144741,102.75,102.7,21.06942518]
["bitfinex","SOLUSD",1770134379781,9.73330737,102.74,102.7,11.33235342]
["bitfinex","SOLUSD",1770134379983,16.57475478,102.74,102.7,11.33235342]
["bitfinex","SOLUSD",1770134380180,9.73330737,102.74,102.7,11.33235342]
["bitfinex","SOLUSD",1770134380390,11.14196724,102.72,102.68,27.04]
["bitfinex","SOLUSD",1770134380606,6.84144741,102.71,102.67,21.07179682]
["bitfinex","SOLUSD",1770134380898,6.84144741,102.71,102.67,4.49090601]
["bitfinex","SOLUSD",1770134381102,6.84144741,102.7,102.65,48.11348912]
["bitfinex","SOLUSD",1770134381303,4.30051983,102.71,102.66,11.33235342]
["bitfinex","SOLUSD",1770134381472,6.84144741,102.71,102.67,11.33235342]
["bitfinex","SOLUSD",1770134381673,6.84144741,102.71,102.65,27.04]
["bitfinex","SOLUSD",1770134381674,6.84144741,102.7,102.66,16.58191409]
["bitfinex","SOLUSD",1770134381881,9.73804654,102.69,102.65,38.37235342]
["bitfinex","SOLUSD",1770134382080,16.57949395,102.69,102.65,41.27228775]
["bitfinex","SOLUSD",1770134382280,6.84144741,102.68,102.65,4.49090601]
["bitfinex","SOLUSD",1770134382491,16.58151169,102.69,102.65,14.2327438]
["bitfinex","SOLUSD",1770134382701,6.84346515,102.68,102.65,4.49090601]
["bitfinex","SOLUSD",1770134382913,9.73804654,102.69,102.65,21.07621039]
["bitfinex","SOLUSD",1770134383075,16.58151169,102.69,102.65,21.07621039]
["bitfinex","SOLUSD",1770134384684,16.58151169,102.69,102.65,11.33437116]
["bitfinex","SOLUSD",1770134384887,6.84346515,102.67,102.63,4.49090601]
["bitfinex","SOLUSD",1770134385101,6.84346515,102.66,102.63,4.49090601]
["bitfinex","SOLUSD",1770134385302,6.84346515,102.66,102.62,21.07899924]
["bitfinex","SOLUSD",1770134385488,11.14398498,102.64,102.6,27.04000001]
["bitfinex","SOLUSD",1770134385689,6.84346515,102.61,102.6,1e-08]
["bitfinex","SOLUSD",1770134385900,11.14398498,102.61,102.56,4.49090601]
["bitfinex","SOLUSD",1770134386108,6.84346515,102.6,102.56,11.33437116]
["bitfinex","SOLUSD",1770134386305,11.14398498,102.61,102.56,11.33437116]
["bitfinex","SOLUSD",1770134386507,6.84346515,102.6,102.56,4.49090601]
["bitfinex","SOLUSD",1770134386807,16.5914425,102.59,102.55,9.75110621]
["bitfinex","SOLUSD",1770134386980,14.0475244,102.6,102.55,14.24201222]
["bitfinex","SOLUSD",1770134387181,20.89098955,102.6,102.55,21.08547737]
["bitfinex","SOLUSD",1770134387609,16.58931983,102.61,102.57,11.33437116]
["bitfinex","SOLUSD",1770134387999,20.88909095,102.62,102.57,11.33437116]
["bitfinex","SOLUSD",1770134388504,6.84346515,102.61,102.57,4.49090601]
["bitfinex","SOLUSD",1770134389009,11.14398498,102.62,102.58,6.84346515]
["bitfinex","SOLUSD",1770134389196,20.8887884,102.62,102.58,6.84346515]
["bitfinex","SOLUSD",1770134389591,20.8887884,102.62,102.57,21.08341212]
["bitfinex","SOLUSD",1770134389989,20.8887884,102.62,102.58,6.84346515]
["bitfinex","SOLUSD",1770134390186,11.14398498,102.62,102.58,6.84346515]
["bitfinex","SOLUSD",1770134390420,20.8886745,102.62,102.58,4.06904967]
["bitfinex","SOLUSD",1770134390603,6.84346515,102.61,102.57,16.59250611]
["bitfinex","SOLUSD",1770134390908,6.84346515,102.67,102.61,4.06904967]
["bitfinex","SOLUSD",1770134391086,6.84346515,102.67,102.63,6.84346515]
["bitfinex","SOLUSD",1770134391619,14.21924201,102.68,102.64,6.84346515]
["bitfinex","SOLUSD",1770134391620,21.06270716,102.68,102.64,6.84346515]
["bitfinex","SOLUSD",1770134391790,6.84346515,102.66,102.61,10.91251482]
["bitfinex","SOLUSD",1770134391990,6.84346515,102.64,102.59,50.3897623]
["bitfinex","SOLUSD",1770134392191,6.84346515,102.64,102.6,10.91251482]
["bitfinex","SOLUSD",1770134392414,11.32371223,102.65,102.6,10.91251482]
["bitfinex","SOLUSD",1770134392806,4.48024708,102.65,102.61,16.58910397]
["bitfinex","SOLUSD",1770134393006,16.58489662,102.66,102.62,10.91251482]
["bitfinex","SOLUSD",1770134393202,21.06397133,102.67,102.63,6.84346515]
["bitfinex","SOLUSD",1770134393591,11.04314756,102.66,102.61,20.76329636]
["bitfinex","SOLUSD",1770134393793,6.84346515,102.64,102.6,43.64985133]
["bitfinex","SOLUSD",1770134393996,4.19968241,102.65,102.61,11.01765754]
["bitfinex","SOLUSD",1770134394211,16.58372425,102.67,102.63,11.01765754]
["bitfinex","SOLUSD",1770134394714,20.78340666,102.67,102.63,11.01765754]
["bitfinex","SOLUSD",1770134395087,20.78340666,102.67,102.63,4.17419239]
["bitfinex","SOLUSD",1770134395300,20.78340666,102.67,102.63,16.58707283]
["bitfinex","SOLUSD",1770134395500,13.93994151,102.67,102.63,16.58707283]
["bitfinex","SOLUSD",1770134395722,16.58291713,102.68,102.63,20.76126522]
["bitfinex","SOLUSD",1770134395917,20.78259954,102.68,102.63,20.76126522]
["bitfinex","SOLUSD",1770134396910,20.78378387,102.67,102.62,36.80460564]
["bitfinex","SOLUSD",1770134397220,6.84346515,102.66,102.62,13.91879803]
["bitfinex","SOLUSD",1770134397720,6.84346515,102.66,102.62,13.91880449]
["bitfinex","SOLUSD",1770134398715,11.04314756,102.66,102.62,13.91880449]
["bitfinex","SOLUSD",1770134398914,6.84346515,102.66,102.62,20.76226964]
["bitfinex","SOLUSD",1770134399120,16.58410146,102.67,102.62,20.76226964]
["bitfinex","SOLUSD",1770134399620,20.78378387,102.67,102.62,20.76226964]
["bitfinex","SOLUSD",1770134400207,20.78378387,102.67,102.62,13.91880449]
["bitfinex","SOLUSD",1770134400419,20.78378387,102.67,102.63,6.84346515]
["bitfinex","SOLUSD",1770134400619,6.84346515,102.66,102.62,20.76226964]
["bitfinex","SOLUSD",1770134400802,6.84346515,102.65,102.62,9.7446121]
["bitfinex","SOLUSD",1770134400996,6.84346515,102.66,102.62,9.7446121]
["bitfinex","SOLUSD",1770134401408,9.74063631,102.67,102.63,11.01765754]
["bitfinex","SOLUSD",1770134401636,6.84346515,102.66,102.62,9.7446121]
["bitfinex","SOLUSD",1770134401927,6.84346515,102.65,102.62,9.7446121]
["bitfinex","SOLUSD",1770134402224,4.19968241,102.66,102.59,4.17419239]
["bitfinex","SOLUSD",1770134402418,11.04314756,102.65,102.6,6.84346515]
["bitfinex","SOLUSD",1770134402614,11.04314756,102.65,102.6,11.01765754]
["bitfinex","SOLUSD",1770134402828,6.84346515,102.64,102.59,6.84346515]
["bitfinex","SOLUSD",1770134403119,13.94031872,102.67,102.62,11.01765754]
["bitfinex","SOLUSD",1770134403317,4.19968241,102.65,102.6,4.17419239]
["bitfinex","SOLUSD",1770134403522,4.19968241,102.6,102.56,6.84346515]
["bitfinex","SOLUSD",1770134403702,11.04314756,102.58,102.54,0.2]
["bitfinex","SOLUSD",1770134404022,6.84346515,102.56,102.54,9.95180748]
["bitfinex","SOLUSD",1770134404200,4.27527085,102.62,102.54,9.95180748]
["bitfinex","SOLUSD",1770134404201,6.84346515,102.58,102.54,0.2]
["bitfinex","SOLUSD",1770134404399,6.84346515,102.57,102.54,0.2]
["bitfinex","SOLUSD",1770134404597,6.84346515,102.57,102.54,9.95189096]
["bitfinex","SOLUSD",1770134404800,11.04314756,102.59,102.55,13.92545216]
["bitfinex","SOLUSD",1770134405018,11.04314756,102.56,102.51,40.23892521]
["bitfinex","SOLUSD",1770134405322,6.84346515,102.52,102.5,9.75559298]
["bitfinex","SOLUSD",1770134405528,6.84346515,102.53,102.5,9.75559298]
["bitfinex","SOLUSD",1770134406420,11.04314756,102.54,102.5,9.75559298]
["bitfinex","SOLUSD",1770134406918,6.84346515,102.52,102.49,9.95657683]
["bitfinex","SOLUSD",1770134407302,4.19968241,102.53,102.49,9.95657683]
["bitfinex","SOLUSD",1770134407503,4.19968241,102.58,102.53,4.17419239]
["bitfinex","SOLUSD",1770134407702,4.19968241,102.58,102.52,6.84346515]
["bitfinex","SOLUSD",1770134407703,6.84346515,102.56,102.52,6.84346515]
["bitfinex","SOLUSD",1770134408231,6.84346515,102.55,102.51,38.09765754]
["bitfinex","SOLUSD",1770134408928,6.84346515,102.55,102.51,31.25419239]
["bitfinex","SOLUSD",1770134409429,6.84346515,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1770134409817,20.79378928,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1770134410016,4.19968241,102.52,102.46,11.01765754]
["bitfinex","SOLUSD",1770134410324,11.04314756,102.5,102.46,9.75941859]
["bitfinex","SOLUSD",1770134410524,11.04314756,102.5,102.46,38.33337674]
["bitfinex","SOLUSD",1770134410735,6.84346515,102.51,102.47,4.17419239]
["bitfinex","SOLUSD",1770134410930,6.84346515,102.49,102.46,9.75941859]
["bitfinex","SOLUSD",1770134411224,6.84346515,102.48,102.44,20.97903541]
["bitfinex","SOLUSD",1770134411429,6.84346515,102.48,102.45,13.93503504]
["bitfinex","SOLUSD",1770134411630,4.19968241,102.5,102.46,16.60337145]
["bitfinex","SOLUSD",1770134411631,11.04314756,102.5,102.46,16.60337145]
["bitfinex","SOLUSD",1770134411814,20.79926217,102.5,102.46,9.7599063]
["bitfinex","SOLUSD",1770134412131,6.84346515,102.49,102.46,9.7599063]
["bitfinex","SOLUSD",1770134412733,6.84346515,102.49,102.45,13.93469453]
["bitfinex","SOLUSD",1770134412931,11.04314756,102.48,102.44,27.28]
["bitfinex","SOLUSD",1770134413116,6.84346515,102.45,102.44,0.2]
["bitfinex","SOLUSD",1770134413322,6.84346515,102.45,102.42,9.7635684]
["bitfinex","SOLUSD",1770134413631,6.84346515,102.44,102.41,13.93845821]
["bitfinex","SOLUSD",1770134413829,6.84346515,102.43,102.4,27.08]
["bitfinex","SOLUSD",1770134414028,6.84346515,102.45,102.41,4.17419239]
["bitfinex","SOLUSD",1770134414233,6.84346515,102.45,102.41,13.93824109]
["bitfinex","SOLUSD",1770134414530,6.84346515,102.44,102.4,36.84530625]
["bitfinex","SOLUSD",1770134414710,9.75953917,102.47,102.43,4.17419239]
["bitfinex","SOLUSD",1770134414916,27.08,102.51,102.46,11.01765754]
["bitfinex","SOLUSD",1770134414917,6.84346515,102.5,102.46,11.01765754]
["bitfinex","SOLUSD",1770134415213,4.19968241,102.51,102.46,11.01765754]
["bitfinex","SOLUSD",1770134415214,11.04314756,102.51,102.46,11.01765754]
["bitfinex","SOLUSD",1770134415414,6.84346515,102.48,102.44,11.01765754]
["bitfinex","SOLUSD",1770134415736,11.04314756,102.49,102.45,9.76085895]
["bitfinex","SOLUSD",1770134415927,20.80055739,102.49,102.44,20.77937838]
["bitfinex","SOLUSD",1770134416423,20.80055739,102.49,102.44,13.93591323]
["bitfinex","SOLUSD",1770134416623,13.95709224,102.49,102.45,6.84346515]
["bitfinex","SOLUSD",1770134416933,6.84346515,102.51,102.47,11.01765754]
["bitfinex","SOLUSD",1770134417133,6.84346515,102.51,102.44,34.16625032]
["bitfinex","SOLUSD",1770134417134,11.04314756,102.5,102.45,38.11765754]
["bitfinex","SOLUSD",1770134417434,6.84346515,102.48,102.45,27.1]
["bitfinex","SOLUSD",1770134417636,20.8006164,102.49,102.45,4.17419239]
["bitfinex","SOLUSD",1770134417811,20.7986952,102.51,102.47,6.84346515]
["bitfinex","SOLUSD",1770134418014,20.7986952,102.51,102.45,27.1]
["bitfinex","SOLUSD",1770134418015,11.04314756,102.5,102.45,27.1]
["bitfinex","SOLUSD",1770134418218,6.84346515,102.49,102.45,31.27419239]
["bitfinex","SOLUSD",1770134418433,6.84346515,102.48,102.45,27.1]
["bitfinex","SOLUSD",1770134418736,4.19968241,102.49,102.45,38.11765754]
["bitfinex","SOLUSD",1770134419036,11.04314756,102.49,102.45,27.1]
["bitfinex","SOLUSD",1770134419235,6.84346515,102.48,102.45,27.1]
["bitfinex","SOLUSD",1770134419436,4.19968241,102.45,102.39,4.17419239]
["bitfinex","SOLUSD",1770134419645,6.84346515,102.46,102.38,20.74106562]
["bitfinex","SOLUSD",1770134419646,6.84346515,102.41,102.38,20.74106562]
["bitfinex","SOLUSD",1770134419938,6.84346515,102.43,102.39,4.17419239]
["bitfinex","SOLUSD",1770134420438,6.84346515,102.44,102.39,11.01765754]
["bitfinex","SOLUSD",1770134420615,6.84346515,102.43,102.39,4.17419239]
["bitfinex","SOLUSD",1770134420917,6.84346515,102.44,102.4,10.94472309]
["bitfinex","SOLUSD",1770134421124,6.84346515,102.44,102.4,4.10125794]
["bitfinex","SOLUSD",1770134421316,16.60384221,102.46,102.41,10.94472309]
["bitfinex","SOLUSD",1770134421518,16.60346576,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1770134421815,4.07643121,102.47,102.44,6.84346515]
["bitfinex","SOLUSD",1770134422020,33.94346515,102.48,102.43,10.94472309]
["bitfinex","SOLUSD",1770134422220,16.60248956,102.47,102.43,4.10125794]
["bitfinex","SOLUSD",1770134422429,20.67892077,102.47,102.42,20.70844111]
["bitfinex","SOLUSD",1770134422619,20.67892077,102.47,102.43,6.84346515]
["bitfinex","SOLUSD",1770134422829,6.84346515,102.46,102.43,4.10125794]
["bitfinex","SOLUSD",1770134423029,6.84346515,102.46,102.42,6.84346515]
["bitfinex","SOLUSD",1770134423339,6.84346515,102.46,102.41,20.70898247]
["bitfinex","SOLUSD",1770134423340,6.84346515,102.45,102.41,20.70898247]
["bitfinex","SOLUSD",1770134423729,20.68059437,102.46,102.41,10.94472309]
["bitfinex","SOLUSD",1770134424034,66.12984504,102.49,102.42,10.94472309]
["bitfinex","SOLUSD",1770134424035,16.60255601,102.47,102.42,10.94472309]
["bitfinex","SOLUSD",1770134424239,6.84346515,102.45,102.41,16.60789752]
["bitfinex","SOLUSD",1770134424419,10.91989636,102.46,102.41,20.70915546]
["bitfinex","SOLUSD",1770134424929,6.84346515,102.45,102.41,10.94472309]
["bitfinex","SOLUSD",1770134425233,6.84346515,102.43,102.39,4.10125794]
["bitfinex","SOLUSD",1770134425540,6.84346515,102.43,102.39,13.86767512]
["bitfinex","SOLUSD",1770134425760,20.682038,102.44,102.4,9.76561661]
["bitfinex","SOLUSD",1770134426046,6.84346515,102.43,102.39,20.71095262]
["bitfinex","SOLUSD",1770134426541,6.84346515,102.44,102.4,10.94472309]
["bitfinex","SOLUSD",1770134426944,6.84346515,102.44,102.4,4.10125794]
["bitfinex","SOLUSD",1770134427324,20.68075531,102.45,102.4,10.94472309]
["bitfinex","SOLUSD",1770134427522,20.68075531,102.45,102.39,34.18267644]
["bitfinex","SOLUSD",1770134427523,16.60369124,102.46,102.42,6.84346515]
["bitfinex","SOLUSD",1770134427830,16.60369124,102.46,102.41,20.70860502]
["bitfinex","SOLUSD",1770134428231,6.84346515,102.45,102.41,10.94472309]
["bitfinex","SOLUSD",1770134428531,20.68012245,102.46,102.42,9.76350362]
["bitfinex","SOLUSD",1770134428729,10.91989636,102.48,102.43,10.94472309]
["bitfinex","SOLUSD",1770134428926,20.67839346,102.48,102.44,6.84346515]
["bitfinex","SOLUSD",1770134429241,20.6764821,102.5,102.46,6.84346515]
["bitfinex","SOLUSD",1770134429437,20.6764821,102.5,102.45,4.10125794]
["bitfinex","SOLUSD",1770134429438,20.6764821,102.5,102.45,10.94472309]
["bitfinex","SOLUSD",1770134429830,20.6764821,102.5,102.45,20.70498215]
["bitfinex","SOLUSD",1770134430024,13.83301695,102.5,102.46,6.84346515]
["bitfinex","SOLUSD",1770134430242,6.84346515,102.49,102.45,20.70498215]
["bitfinex","SOLUSD",1770134430625,10.91989636,102.49,102.44,20.70605473]
["bitfinex","SOLUSD",1770134430840,6.84346515,102.49,102.45,20.70535229]
["bitfinex","SOLUSD",1770134431051,45.066726,102.5,102.45,20.70535229]
["bitfinex","SOLUSD",1770134431249,45.066726,102.5,102.45,10.94472309]
["bitfinex","SOLUSD",1770134431431,6.84346515,102.49,102.45,10.94472309]
["bitfinex","SOLUSD",1770134431741,20.6764821,102.5,102.45,20.70547748]
["bitfinex","SOLUSD",1770134431943,10.91989636,102.49,102.44,20.70610104]
["bitfinex","SOLUSD",1770134432242,9.75658574,102.5,102.43,16.60594272]
["bitfinex","SOLUSD",1770134432243,10.91989636,102.47,102.43,16.60594272]
["bitfinex","SOLUSD",1770134432450,6.84346515,102.48,102.43,20.70720066]
["bitfinex","SOLUSD",1770134432649,10.91989636,102.48,102.43,20.70720066]
["bitfinex","SOLUSD",1770134432943,6.84346515,102.48,102.43,13.86362733]
["bitfinex","SOLUSD",1770134433143,6.84346515,102.48,102.43,20.70709248]
["bitfinex","SOLUSD",1770134433652,6.84346515,102.47,102.43,4.10125794]
["bitfinex","SOLUSD",1770134434037,16.60330266,102.47,102.43,4.10125794]
["bitfinex","SOLUSD",1770134434226,16.60330266,102.47,102.41,6.84346515]
["bitfinex","SOLUSD",1770134434227,10.91989636,102.45,102.41,6.84346515]
["bitfinex","SOLUSD",1770134434433,6.84346515,102.44,102.4,20.70988943]
["bitfinex","SOLUSD",1770134434634,6.84346515,102.43,102.4,4.10125794]
["bitfinex","SOLUSD",1770134434937,6.84346515,102.44,102.4,13.86672732]
["bitfinex","SOLUSD",1770134435445,6.84346515,102.43,102.4,4.10125794]
["bitfinex","SOLUSD",1770134435767,2.94943753,102.46,102.4,4.10125794]
["bitfinex","SOLUSD",1770134436046,16.60604408,102.44,102.4,4.10125794]
["bitfinex","SOLUSD",1770134436446,16.60604408,102.44,102.4,10.94472309]
["bitfinex","SOLUSD",1770134437037,6.84346515,102.43,102.4,4.10125794]
["bitfinex","SOLUSD",1770134437237,16.60604408,102.44,102.4,4.10125794]
["bitfinex","SOLUSD",1770134437740,16.60604408,102.44,102.4,20.71013427]
["bitfinex","SOLUSD",1770134437943,20.68119675,102.45,102.4,9.76541118]
["bitfinex","SOLUSD",1770134438247,6.84346515,102.43,102.39,4.10125794]
["bitfinex","SOLUSD",1770134438747,10.91989636,102.44,102.39,20.71119145]
["bitfinex","SOLUSD",1770134439050,6.84346515,102.43,102.39,20.71119145]
["bitfinex","SOLUSD",1770134439231,6.84346515,102.43,102.39,13.8677263]
["bitfinex","SOLUSD",1770134439427,9.79290268,102.42,102.38,20.74106562]
["bitfinex","SOLUSD",1770134439636,6.84346515,102.41,102.38,20.74106562]
["bitfinex","SOLUSD",1770134440034,16.60933132,102.4,102.38,20.74106562]
["bitfinex","SOLUSD",1770134440550,27.36019183,102.42,102.38,20.74106562]
["bitfinex","SOLUSD",1770134440551,16.60858367,102.41,102.38,20.74106562]
["bitfinex","SOLUSD",1770134440852,6.84346515,102.4,102.38,20.74106562]
["bitfinex","SOLUSD",1770134442447,6.88137259,102.4,102.38,20.74106562]
["bitfinex","SOLUSD",1770134442952,20.72292232,102.41,102.38,20.74106562]
["bitfinex","SOLUSD",1770134443556,24.4107543,102.42,102.38,20.74106562]
["bitfinex","SOLUSD",1770134443557,9.76408485,102.42,102.38,41.49104621]
["bitfinex","SOLUSD",1770134443732,28.47945793,102.45,102.39,9.46211982]
["bitfinex","SOLUSD",1770134444054,87.8246665,102.48,102.39,4.10125794]
["bitfinex","SOLUSD",1770134444055,10.9578038,102.43,102.39,4.10125794]
["bitfinex","SOLUSD",1770134444252,10.9578038,102.43,102.38,37.38978827]
["bitfinex","SOLUSD",1770134444556,10.9578038,102.42,102.38,20.74106562]
["bitfinex","SOLUSD",1770134444758,10.9578038,102.42,102.38,30.50839824]
["bitfinex","SOLUSD",1770134444958,9.76134573,102.45,102.41,10.98263053]
["bitfinex","SOLUSD",1770134445131,13.83681872,102.46,102.42,6.88137259]
["bitfinex","SOLUSD",1770134445650,10.9578038,102.45,102.4,16.64652966]
["bitfinex","SOLUSD",1770134445856,10.9578038,102.45,102.41,6.88137259]
["bitfinex","SOLUSD",1770134446031,20.71623814,102.48,102.44,6.88137259]
["bitfinex","SOLUSD",1770134446452,6.88137259,102.47,102.43,6.88137259]
["bitfinex","SOLUSD",1770134446657,6.88137259,102.47,102.41,0.28432314]
["bitfinex","SOLUSD",1770134446658,10.9578038,102.46,102.41,12.24223447]
["bitfinex","SOLUSD",1770134446859,10.9578038,102.43,102.38,37.38949966]
["bitfinex","SOLUSD",1770134447036,6.88137259,102.42,102.38,41.4907576]
["bitfinex","SOLUSD",1770134447232,6.88137259,102.4,102.38,20.74106562]
["bitfinex","SOLUSD",1770134447434,6.88137259,102.39,102.35,9.7699459]
["bitfinex","SOLUSD",1770134447655,6.88137259,102.38,102.35,13.87120384]
["bitfinex","SOLUSD",1770134447857,6.88137259,102.36,102.32,84.50078629]
["bitfinex","SOLUSD",1770134448057,6.88137259,102.36,102.33,9.77206067]
["bitfinex","SOLUSD",1770134448058,6.50631702,102.35,102.33,9.77206067]
["bitfinex","SOLUSD",1770134448244,6.88137259,102.36,102.33,9.77206067]
["bitfinex","SOLUSD",1770134448436,6.51753539,102.35,102.32,40.39812278]
["bitfinex","SOLUSD",1770134448667,13.3990159,102.34,102.32,40.39812278]
["bitfinex","SOLUSD",1770134448859,6.51764331,102.33,102.32,40.39812278]
["bitfinex","SOLUSD",1770134449039,4.24207879,102.33,102.32,50.17138313]
["bitfinex","SOLUSD",1770134449243,17.89951148,102.39,102.34,4.10125794]
["bitfinex","SOLUSD",1770134449449,16.64798779,102.39,102.34,10.98263053]
["bitfinex","SOLUSD",1770134449755,10.9578038,102.38,102.34,4.10125794]
["bitfinex","SOLUSD",1770134449937,6.88137259,102.36,102.32,47.27949537]
["bitfinex","SOLUSD",1770134450137,10.9578038,102.37,102.33,9.77228714]
["bitfinex","SOLUSD",1770134450552,6.88137259,102.36,102.33,9.77228714]
["bitfinex","SOLUSD",1770134450945,6.88137259,102.36,102.32,50.17111397]
["bitfinex","SOLUSD",1770134451641,6.88137259,102.35,102.32,36.29686484]
["bitfinex","SOLUSD",1770134451851,6.88137259,102.34,102.32,36.29686484]
["bitfinex","SOLUSD",1770134452158,14.25849661,102.36,102.32,36.29686484]
["bitfinex","SOLUSD",1770134452342,6.88137259,102.35,102.32,36.29686484]
["bitfinex","SOLUSD",1770134453266,16.65222773,102.35,102.32,36.29686484]
["bitfinex","SOLUSD",1770134453641,16.65222773,102.35,102.29,16.52193296]
["bitfinex","SOLUSD",1770134453642,6.88137259,102.33,102.29,16.52193296]
["bitfinex","SOLUSD",1770134453846,6.88137259,102.33,102.29,9.64056037]
["bitfinex","SOLUSD",1770134454156,6.88137259,102.33,102.29,26.2974191]
["bitfinex","SOLUSD",1770134454360,11.23549561,102.34,102.3,14.05435021]
["bitfinex","SOLUSD",1770134454557,11.23549561,102.34,102.3,11.16107108]
["bitfinex","SOLUSD",1770134454756,11.23549561,102.34,102.3,4.27969849]
["bitfinex","SOLUSD",1770134455144,11.23549561,102.34,102.3,20.93606818]
["bitfinex","SOLUSD",1770134455459,6.88137259,102.33,102.3,4.27969849]
["bitfinex","SOLUSD",1770134455662,12.42839619,102.37,102.32,6.88137259]
["bitfinex","SOLUSD",1770134455663,11.23549561,102.36,102.32,6.88137259]
["bitfinex","SOLUSD",1770134455842,21.00534626,102.36,102.32,6.88137259]
["bitfinex","SOLUSD",1770134456748,21.00534626,102.36,102.31,11.16107108]
["bitfinex","SOLUSD",1770134456964,21.00534626,102.36,102.31,20.93435536]
["bitfinex","SOLUSD",1770134457152,21.00534626,102.36,102.32,11.16107108]
["bitfinex","SOLUSD",1770134457663,16.65122324,102.36,102.32,4.27969849]
["bitfinex","SOLUSD",1770134457855,21.00444267,102.37,102.32,11.16107108]
["bitfinex","SOLUSD",1770134458159,4.35412302,102.37,102.33,11.16107108]
["bitfinex","SOLUSD",1770134458360,11.23549561,102.38,102.34,11.16107108]
["bitfinex","SOLUSD",1770134458561,4.35412302,102.38,102.35,6.88137259]
["bitfinex","SOLUSD",1770134458746,21.00254983,102.39,102.34,11.16107108]
["bitfinex","SOLUSD",1770134459144,9.76705422,102.39,102.35,11.16107108]
["bitfinex","SOLUSD",1770134459445,21.00254983,102.39,102.35,4.27969849]
["bitfinex","SOLUSD",1770134459661,6.88137259,102.38,102.34,4.27969849]
["bitfinex","SOLUSD",1770134460038,6.88137259,102.38,102.34,11.16107108]
["bitfinex","SOLUSD",1770134460359,6.88137259,102.37,102.33,16.65357138]
["bitfinex","SOLUSD",1770134460548,6.88137259,102.37,102.33,14.05189728]
["bitfinex","SOLUSD",1770134460748,6.88137259,102.37,102.33,20.93326987]
["bitfinex","SOLUSD",1770134460958,6.88137259,102.39,102.35,11.16107108]
["bitfinex","SOLUSD",1770134461148,17.75197745,102.38,102.33,4.27969849]
["bitfinex","SOLUSD",1770134461346,6.51648184,102.37,102.34,11.16107108]
["bitfinex","SOLUSD",1770134461546,4.35412302,102.34,102.3,4.27969849]
["bitfinex","SOLUSD",1770134461774,4.35412302,102.34,102.28,0.3144201]
["bitfinex","SOLUSD",1770134461775,11.23549561,102.32,102.28,0.3144201]
["bitfinex","SOLUSD",1770134462062,6.88137259,102.3,102.28,0.3144201]
["bitfinex","SOLUSD",1770134462264,6.88137259,102.3,102.27,0.2]
["bitfinex","SOLUSD",1770134462265,6.5198868,102.29,102.27,0.2]
["bitfinex","SOLUSD",1770134462565,11.23549561,102.3,102.27,0.2]
["bitfinex","SOLUSD",1770134462869,6.51911312,102.29,102.27,0.2]
["bitfinex","SOLUSD",1770134463050,6.88137259,102.31,102.27,11.36107108]
["bitfinex","SOLUSD",1770134463260,6.51911487,102.3,102.27,4.47969849]
["bitfinex","SOLUSD",1770134463457,11.23549561,102.3,102.27,0.2]
["bitfinex","SOLUSD",1770134463763,17.75090772,102.29,102.25,4.27969849]
["bitfinex","SOLUSD",1770134463954,9.7356679,102.29,102.25,4.27969849]
["bitfinex","SOLUSD",1770134464153,11.23549561,102.28,102.24,0.2]
["bitfinex","SOLUSD",1770134464759,11.23549561,102.28,102.24,7.08137259]
["bitfinex","SOLUSD",1770134464952,11.23549561,102.27,102.24,0.2]
["bitfinex","SOLUSD",1770134465152,9.77899471,102.26,102.24,0.2]
["bitfinex","SOLUSD",1770134465357,21.01395651,102.27,102.24,0.2]
["bitfinex","SOLUSD",1770134465555,45.45905282,102.27,102.24,0.2]
["bitfinex","SOLUSD",1770134465758,4.35412302,102.24,102.22,0.2]
["bitfinex","SOLUSD",1770134465958,11.23549561,102.24,102.22,1e-08]
["bitfinex","SOLUSD",1770134466170,11.23549561,102.23,102.22,1e-08]
["bitfinex","SOLUSD",1770134466372,3.61346721,102.22,102.19,1e-08]
["bitfinex","SOLUSD",1770134466563,11.15664344,102.23,102.19,1e-08]
["bitfinex","SOLUSD",1770134466564,11.23549561,102.21,102.19,1e-08]
["bitfinex","SOLUSD",1770134466870,4.35412302,102.19,102.14,20.95114257]
["bitfinex","SOLUSD",1770134467072,14.14023609,102.19,102.15,20.9503696]
["bitfinex","SOLUSD",1770134467372,14.13990826,102.19,102.16,6.88137259]
["bitfinex","SOLUSD",1770134467779,9.78515583,102.2,102.16,6.88137259]
["bitfinex","SOLUSD",1770134467974,9.7843553,102.21,102.17,6.88137259]
["bitfinex","SOLUSD",1770134468273,14.13561117,102.24,102.2,11.16107108]
["bitfinex","SOLUSD",1770134468473,4.35412302,102.24,102.2,11.16107108]
["bitfinex","SOLUSD",1770134468675,27.16,102.27,102.23,6.88137259]
["bitfinex","SOLUSD",1770134468861,9.77840604,102.27,102.24,6.88137259]
["bitfinex","SOLUSD",1770134469180,4.35412302,102.25,102.21,6.88137259]
["bitfinex","SOLUSD",1770134469472,4.35412302,102.24,102.2,6.88137259]
["bitfinex","SOLUSD",1770134469677,11.23549561,102.24,102.2,6.88137259]
["bitfinex","SOLUSD",1770134469852,11.23549561,102.26,102.21,11.16107108]
["bitfinex","SOLUSD",1770134470055,4.35412302,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134470274,4.35412302,102.25,102.22,6.88137259]
["bitfinex","SOLUSD",1770134470476,4.35412302,102.25,102.2,14.06418005]
["bitfinex","SOLUSD",1770134470477,11.23549561,102.25,102.21,6.88137259]
["bitfinex","SOLUSD",1770134470771,4.35412302,102.25,102.21,6.88137259]
["bitfinex","SOLUSD",1770134470971,4.35412302,102.25,102.22,6.88137259]
["bitfinex","SOLUSD",1770134471173,14.13503068,102.24,102.2,11.16107108]
["bitfinex","SOLUSD",1770134471671,4.35412302,102.23,102.2,6.88137259]
["bitfinex","SOLUSD",1770134471853,4.35412302,102.23,102.19,6.88137259]
["bitfinex","SOLUSD",1770134472061,11.23549561,102.23,102.19,6.88137259]
["bitfinex","SOLUSD",1770134472259,4.35412302,102.23,102.19,16.66638401]
["bitfinex","SOLUSD",1770134472453,14.13445344,102.25,102.21,16.66463649]
["bitfinex","SOLUSD",1770134472666,14.13445344,102.25,102.22,6.88137259]
["bitfinex","SOLUSD",1770134473269,14.13445344,102.25,102.21,6.88137259]
["bitfinex","SOLUSD",1770134473574,45.46570378,102.25,102.21,6.88137259]
["bitfinex","SOLUSD",1770134473772,14.13311773,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134473956,11.23549561,102.25,102.21,6.88137259]
["bitfinex","SOLUSD",1770134474274,11.23549561,102.24,102.2,6.88137259]
["bitfinex","SOLUSD",1770134474472,11.23549561,102.24,102.2,16.66610692]
["bitfinex","SOLUSD",1770134474650,4.35412302,102.24,102.2,16.66610692]
["bitfinex","SOLUSD",1770134474976,6.88137259,102.22,102.18,6.88137259]
["bitfinex","SOLUSD",1770134475275,14.13613606,102.23,102.19,16.66702219]
["bitfinex","SOLUSD",1770134475467,4.35412302,102.25,102.2,11.16107108]
["bitfinex","SOLUSD",1770134475683,9.77708251,102.28,102.23,11.16107108]
["bitfinex","SOLUSD",1770134475973,9.77708251,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134476165,21.01257812,102.28,102.23,11.16107108]
["bitfinex","SOLUSD",1770134476370,4.35412302,102.27,102.24,6.88137259]
["bitfinex","SOLUSD",1770134476570,9.77708251,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134476877,9.77708251,102.28,102.25,6.88137259]
["bitfinex","SOLUSD",1770134477086,14.13120553,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134477255,4.35412302,102.28,102.25,6.88137259]
["bitfinex","SOLUSD",1770134477459,4.35412302,102.26,102.21,4.27969849]
["bitfinex","SOLUSD",1770134477779,4.35412302,102.26,102.23,6.88137259]
["bitfinex","SOLUSD",1770134477977,11.23549561,102.25,102.2,11.16107108]
["bitfinex","SOLUSD",1770134478160,11.23549561,102.24,102.19,16.66653444]
["bitfinex","SOLUSD",1770134478366,11.23549561,102.23,102.19,4.27969849]
["bitfinex","SOLUSD",1770134478566,11.23549561,102.23,102.18,20.94752137]
["bitfinex","SOLUSD",1770134478874,11.15664344,102.24,102.2,16.66609937]
["bitfinex","SOLUSD",1770134479055,11.23549561,102.24,102.19,11.16107108]
["bitfinex","SOLUSD",1770134479260,16.66494547,102.22,102.18,6.88137259]
["bitfinex","SOLUSD",1770134479483,9.78357288,102.22,102.18,20.94762132]
["bitfinex","SOLUSD",1770134479870,14.13599717,102.23,102.19,6.88137259]
["bitfinex","SOLUSD",1770134480176,14.13599717,102.23,102.18,20.94762132]
["bitfinex","SOLUSD",1770134480177,21.01736976,102.23,102.18,20.94762132]
["bitfinex","SOLUSD",1770134480486,21.01736976,102.23,102.18,45.41424884]
["bitfinex","SOLUSD",1770134480659,14.13599717,102.23,102.19,6.88137259]
["bitfinex","SOLUSD",1770134480854,9.78131901,102.24,102.2,11.11498666]
["bitfinex","SOLUSD",1770134481365,9.78131901,102.24,102.2,20.89945852]
["bitfinex","SOLUSD",1770134481574,20.88645778,102.25,102.2,20.89945852]
["bitfinex","SOLUSD",1770134481775,34.04137259,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134481959,27.16,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134482276,48.04520035,102.26,102.21,16.47584854]
["bitfinex","SOLUSD",1770134482987,48.04520035,102.26,102.21,11.11498666]
["bitfinex","SOLUSD",1770134483185,48.04520035,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134483371,48.04520035,102.26,102.21,20.89784708]
["bitfinex","SOLUSD",1770134483573,48.04520035,102.26,102.19,11.11498666]
["bitfinex","SOLUSD",1770134483574,11.10602626,102.24,102.19,11.11498666]
["bitfinex","SOLUSD",1770134483773,6.88137259,102.23,102.19,14.01879814]
["bitfinex","SOLUSD",1770134483974,11.10602626,102.22,102.17,11.11498666]
["bitfinex","SOLUSD",1770134484169,11.10602626,102.22,102.18,9.78664871]
["bitfinex","SOLUSD",1770134484381,4.22465367,102.22,102.19,9.78558462]
["bitfinex","SOLUSD",1770134484682,11.10602626,102.24,102.2,4.23361407]
["bitfinex","SOLUSD",1770134484880,65.68193173,102.26,102.18,24.46625089]
["bitfinex","SOLUSD",1770134484881,11.10602626,102.23,102.18,20.90115156]
["bitfinex","SOLUSD",1770134485188,9.78282136,102.22,102.18,20.90115156]
["bitfinex","SOLUSD",1770134485361,6.88137259,102.21,102.17,9.78726728]
["bitfinex","SOLUSD",1770134485565,20.88884762,102.22,102.17,20.90225394]
["bitfinex","SOLUSD",1770134485978,6.88137259,102.23,102.19,4.23361407]
["bitfinex","SOLUSD",1770134486192,49.98007973,102.28,102.22,11.11498666]
["bitfinex","SOLUSD",1770134486193,12.37777901,102.28,102.22,11.11498666]
["bitfinex","SOLUSD",1770134486379,6.46174126,102.27,102.23,6.88137259]
["bitfinex","SOLUSD",1770134486586,9.77612669,102.29,102.25,6.88137259]
["bitfinex","SOLUSD",1770134486784,9.77564185,102.3,102.27,6.88137259]
["bitfinex","SOLUSD",1770134486969,9.77564185,102.3,102.27,6.8607401]
["bitfinex","SOLUSD",1770134487366,13.99931486,102.31,102.27,16.63868724]
["bitfinex","SOLUSD",1770134487692,6.46308412,102.3,102.26,16.66005544]
["bitfinex","SOLUSD",1770134487866,13.34445671,102.3,102.26,16.66005544]
["bitfinex","SOLUSD",1770134488074,6.88137259,102.3,102.26,16.66005544]
["bitfinex","SOLUSD",1770134488586,4.22465367,102.29,102.25,4.23361407]
["bitfinex","SOLUSD",1770134488888,4.22465367,102.29,102.25,20.89460108]
["bitfinex","SOLUSD",1770134488889,6.46826671,102.28,102.25,20.89460108]
["bitfinex","SOLUSD",1770134489074,4.22465367,102.29,102.25,20.89460108]
["bitfinex","SOLUSD",1770134489391,17.57842908,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134489592,6.47303681,102.27,102.24,6.88137259]
["bitfinex","SOLUSD",1770134489800,4.22465367,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134490095,6.47313051,102.27,102.24,16.66218831]
["bitfinex","SOLUSD",1770134490387,4.22465367,102.28,102.24,16.66218831]
["bitfinex","SOLUSD",1770134490693,6.48084533,102.27,102.25,16.66113515]
["bitfinex","SOLUSD",1770134490864,4.22465367,102.27,102.23,6.88137259]
["bitfinex","SOLUSD",1770134491061,6.48145366,102.26,102.23,9.78142525]
["bitfinex","SOLUSD",1770134491260,6.48145366,102.26,102.22,16.66408388]
["bitfinex","SOLUSD",1770134491261,6.49166492,102.25,102.22,16.66408388]
["bitfinex","SOLUSD",1770134491488,6.49220954,102.24,102.21,20.89831453]
["bitfinex","SOLUSD",1770134491787,11.10602626,102.26,102.21,20.89831453]
["bitfinex","SOLUSD",1770134491788,6.49220954,102.23,102.21,4.23361407]
["bitfinex","SOLUSD",1770134491987,6.88137259,102.25,102.21,4.23361407]
["bitfinex","SOLUSD",1770134492170,6.49294819,102.24,102.21,20.89874761]
["bitfinex","SOLUSD",1770134492370,6.49294819,102.23,102.21,20.89874761]
["bitfinex","SOLUSD",1770134492565,19.2591516,102.26,102.21,20.89874761]
["bitfinex","SOLUSD",1770134492789,6.4979237,102.25,102.21,20.89874761]
["bitfinex","SOLUSD",1770134492977,6.4979237,102.24,102.21,14.01737502]
["bitfinex","SOLUSD",1770134493178,6.4979237,102.23,102.21,14.01737502]
["bitfinex","SOLUSD",1770134493379,6.4979237,102.23,102.2,31.34235659]
["bitfinex","SOLUSD",1770134493380,6.88137259,102.23,102.19,20.90015202]
["bitfinex","SOLUSD",1770134493676,6.50058054,102.22,102.19,4.23361407]
["bitfinex","SOLUSD",1770134493880,6.50153562,102.21,102.19,11.11498666]
["bitfinex","SOLUSD",1770134494080,11.10602626,102.24,102.19,11.11498666]
["bitfinex","SOLUSD",1770134494390,6.50108077,102.23,102.19,11.11498666]
["bitfinex","SOLUSD",1770134494587,6.50108077,102.22,102.19,11.11498666]
["bitfinex","SOLUSD",1770134494787,2.00108077,102.21,102.19,11.11498666]
["bitfinex","SOLUSD",1770134495088,4.22465367,102.24,102.2,16.6661084]
["bitfinex","SOLUSD",1770134495266,20.88769956,102.24,102.19,20.90007111]
["bitfinex","SOLUSD",1770134495778,20.88769956,102.24,102.2,6.88137259]
["bitfinex","SOLUSD",1770134495972,4.22465367,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134496177,11.10602626,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134496595,19.2591516,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134496774,11.10602626,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134496975,45.32659494,102.28,102.23,11.11498666]
["bitfinex","SOLUSD",1770134497174,11.10602626,102.26,102.21,16.47584854]
["bitfinex","SOLUSD",1770134497377,20.88542778,102.26,102.22,16.66419395]
["bitfinex","SOLUSD",1770134497688,4.22465367,102.26,102.23,6.88137259]
["bitfinex","SOLUSD",1770134497871,20.88515696,102.26,102.22,16.66419395]
["bitfinex","SOLUSD",1770134498376,4.22465367,102.26,102.22,16.66419395]
["bitfinex","SOLUSD",1770134498895,4.22465367,102.26,102.22,41.12124736]
["bitfinex","SOLUSD",1770134499191,11.10602626,102.28,102.23,11.11498666]
["bitfinex","SOLUSD",1770134499393,14.0022618,102.28,102.24,16.6614622]
["bitfinex","SOLUSD",1770134500080,20.88363439,102.28,102.24,6.88137259]
["bitfinex","SOLUSD",1770134500284,11.10602626,102.26,102.22,6.88137259]
["bitfinex","SOLUSD",1770134500488,11.10602626,102.26,102.22,16.66363089]
["bitfinex","SOLUSD",1770134500680,4.22465367,102.26,102.22,16.66363089]
["bitfinex","SOLUSD",1770134500886,4.22465367,102.25,102.21,16.66493634]
["bitfinex","SOLUSD",1770134501083,11.10602626,102.25,102.21,9.78356375]
["bitfinex","SOLUSD",1770134501279,11.10602626,102.24,102.19,11.11498666]
["bitfinex","SOLUSD",1770134501471,9.78186442,102.23,102.19,20.90023296]
["bitfinex","SOLUSD",1770134501669,20.88730066,102.24,102.19,20.90023296]
["bitfinex","SOLUSD",1770134502490,6.88137259,102.22,102.18,9.78629415]
["bitfinex","SOLUSD",1770134502695,6.88137259,102.21,102.17,45.3707996]
["bitfinex","SOLUSD",1770134504099,16.66522915,102.21,102.17,20.90207381]
["bitfinex","SOLUSD",1770134504275,29.04300816,102.21,102.17,9.78708715]
["bitfinex","SOLUSD",1770134504476,29.06913182,102.21,102.17,16.6945834]
["bitfinex","SOLUSD",1770134504688,29.06913182,102.21,102.17,9.78708715]
["bitfinex","SOLUSD",1770134504979,19.32243676,102.22,102.18,6.90749625]
["bitfinex","SOLUSD",1770134505199,8.19028684,102.22,102.2,6.90749625]
["bitfinex","SOLUSD",1770134505375,45.3677028,102.24,102.2,6.90749625]
["bitfinex","SOLUSD",1770134506097,45.3677028,102.24,102.19,16.69236284]
["bitfinex","SOLUSD",1770134506994,6.56373916,102.23,102.19,16.69236284]
["bitfinex","SOLUSD",1770134507194,6.56373916,102.22,102.19,16.69236284]
["bitfinex","SOLUSD",1770134507394,6.56373916,102.21,102.19,16.69236284]
["bitfinex","SOLUSD",1770134507701,6.56373916,102.2,102.19,9.78486659]
["bitfinex","SOLUSD",1770134508186,6.56373916,102.2,102.18,14.01972542]
["bitfinex","SOLUSD",1770134508386,20.91497654,102.22,102.19,9.78556888]
["bitfinex","SOLUSD",1770134508587,14.00748029,102.22,102.19,9.78556888]
["bitfinex","SOLUSD",1770134508975,20.91497654,102.22,102.18,20.92744635]
["bitfinex","SOLUSD",1770134509595,4.22465367,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1770134509900,4.22465367,102.24,102.2,11.14111032]
["bitfinex","SOLUSD",1770134510082,4.22465367,102.24,102.2,6.90749625]
["bitfinex","SOLUSD",1770134510288,20.91319205,102.24,102.19,45.39103692]
["bitfinex","SOLUSD",1770134510596,4.30120569,102.23,102.19,45.39103692]
["bitfinex","SOLUSD",1770134511897,42.35203948,102.27,102.22,11.14533874]
["bitfinex","SOLUSD",1770134512103,31.48120569,102.27,102.23,6.90749625]
["bitfinex","SOLUSD",1770134512301,31.48120569,102.27,102.22,6.90749625]
["bitfinex","SOLUSD",1770134512302,4.30120569,102.26,102.22,6.90749625]
["bitfinex","SOLUSD",1770134512479,4.30120569,102.26,102.23,6.90749625]
["bitfinex","SOLUSD",1770134512879,4.30120569,102.28,102.24,6.90749625]
["bitfinex","SOLUSD",1770134513288,20.74728683,102.3,102.25,6.90749625]
["bitfinex","SOLUSD",1770134513689,20.74728683,102.3,102.25,16.68695337]
["bitfinex","SOLUSD",1770134513889,6.90749625,102.29,102.25,16.68695337]
["bitfinex","SOLUSD",1770134514090,10.97133473,102.29,102.25,9.77945712]
["bitfinex","SOLUSD",1770134514892,4.06383848,102.29,102.25,16.68695337]
["bitfinex","SOLUSD",1770134515098,10.97133473,102.29,102.25,9.77945712]
["bitfinex","SOLUSD",1770134515298,10.97133473,102.29,102.24,28.71748277]
["bitfinex","SOLUSD",1770134515299,4.06383848,102.28,102.24,16.68786732]
["bitfinex","SOLUSD",1770134515603,4.06383848,102.28,102.25,16.68737311]
["bitfinex","SOLUSD",1770134515818,13.84118457,102.28,102.24,16.68797954]
["bitfinex","SOLUSD",1770134515995,4.06383848,102.28,102.25,9.77987776]
["bitfinex","SOLUSD",1770134516194,4.06383848,102.28,102.25,16.68737401]
["bitfinex","SOLUSD",1770134516500,4.06383848,102.3,102.27,6.90749625]
["bitfinex","SOLUSD",1770134516701,9.77421561,102.31,102.28,6.90749625]
["bitfinex","SOLUSD",1770134516999,13.83805409,102.31,102.27,6.90749625]
["bitfinex","SOLUSD",1770134517498,13.83805409,102.31,102.25,38.49515681]
["bitfinex","SOLUSD",1770134517499,4.06383848,102.3,102.25,38.49515681]
["bitfinex","SOLUSD",1770134517707,4.06383848,102.3,102.26,11.17289755]
["bitfinex","SOLUSD",1770134518003,13.83929649,102.3,102.26,20.95158309]
["bitfinex","SOLUSD",1770134518207,4.06383848,102.29,102.25,6.90749625]
["bitfinex","SOLUSD",1770134518380,4.06383848,102.27,102.23,6.90749625]
["bitfinex","SOLUSD",1770134518885,4.06383848,102.27,102.23,11.17289755]
["bitfinex","SOLUSD",1770134519085,4.06383848,102.27,102.23,4.2654013]
["bitfinex","SOLUSD",1770134519281,4.06383848,102.26,102.22,6.90749625]
["bitfinex","SOLUSD",1770134519483,10.97133473,102.26,102.22,16.68987189]
["bitfinex","SOLUSD",1770134519683,10.97133473,102.25,102.21,16.69075739]
["bitfinex","SOLUSD",1770134520086,20.75139487,102.25,102.21,9.78326114]
["bitfinex","SOLUSD",1770134520311,6.5609935,102.24,102.21,9.78326114]
["bitfinex","SOLUSD",1770134520488,6.5609935,102.23,102.21,9.78326114]
["bitfinex","SOLUSD",1770134520687,10.62483198,102.22,102.19,6.90749625]
["bitfinex","SOLUSD",1770134520887,4.06383848,102.2,102.17,9.78697908]
["bitfinex","SOLUSD",1770134521088,6.5609935,102.19,102.16,9.78802454]
["bitfinex","SOLUSD",1770134521407,24.71428745,102.26,102.2,4.2654013]
["bitfinex","SOLUSD",1770134521703,13.8393549,102.3,102.25,6.90749625]
["bitfinex","SOLUSD",1770134521915,4.06383848,102.29,102.26,6.90749625]
["bitfinex","SOLUSD",1770134522102,4.06383848,102.29,102.26,16.68634312]
["bitfinex","SOLUSD",1770134522304,4.06383848,102.28,102.22,29.95939206]
["bitfinex","SOLUSD",1770134522494,4.06383848,102.25,102.21,6.90749625]
["bitfinex","SOLUSD",1770134522696,4.06383848,102.25,102.21,16.69117184]
["bitfinex","SOLUSD",1770134522918,4.06383848,102.25,102.23,6.90749625]
["bitfinex","SOLUSD",1770134523108,10.97133473,102.28,102.24,6.90749625]
["bitfinex","SOLUSD",1770134523493,4.06383848,102.27,102.23,6.90749625]
["bitfinex","SOLUSD",1770134523701,4.06383848,102.27,102.24,6.90749625]
["bitfinex","SOLUSD",1770134524124,4.06383848,102.29,102.26,6.90749625]
["bitfinex","SOLUSD",1770134524504,13.83843219,102.31,102.27,6.90749625]
["bitfinex","SOLUSD",1770134524703,4.06383848,102.33,102.29,6.90749625]
["bitfinex","SOLUSD",1770134524907,4.26383848,102.36,102.32,6.90749625]
["bitfinex","SOLUSD",1770134525096,4.26383848,102.36,102.3,4.2654013]
["bitfinex","SOLUSD",1770134525097,4.26383848,102.36,102.33,6.90749625]
["bitfinex","SOLUSD",1770134525518,14.03328236,102.36,102.31,4.2654013]
["bitfinex","SOLUSD",1770134525852,31.32700296,102.38,102.35,6.90749625]
["bitfinex","SOLUSD",1770134525853,4.06383848,102.38,102.35,6.90749625]
["bitfinex","SOLUSD",1770134526196,9.96697614,102.39,102.35,6.90749625]
["bitfinex","SOLUSD",1770134526197,4.26383848,102.39,102.35,6.90749625]
["bitfinex","SOLUSD",1770134526398,0.2,102.39,102.38,6.90749625]
["bitfinex","SOLUSD",1770134526598,0.2,102.39,102.36,4.2654013]
["bitfinex","SOLUSD",1770134526900,0.2,102.39,102.37,6.90749625]
["bitfinex","SOLUSD",1770134527309,4.06383848,102.41,102.38,6.90749625]
["bitfinex","SOLUSD",1770134527830,13.82851417,102.41,102.37,6.90749625]
["bitfinex","SOLUSD",1770134528001,13.82851417,102.41,102.38,6.90749625]
["bitfinex","SOLUSD",1770134528338,13.82702419,102.43,102.39,6.90749625]
["bitfinex","SOLUSD",1770134528929,20.73452044,102.43,102.39,6.90749625]
["bitfinex","SOLUSD",1770134529616,4.06383848,102.43,102.4,6.90749625]
["bitfinex","SOLUSD",1770134529936,4.06383848,102.41,102.37,16.67532264]
["bitfinex","SOLUSD",1770134530109,10.97133473,102.41,102.37,16.67532264]
["bitfinex","SOLUSD",1770134530306,10.97133473,102.43,102.38,16.67439209]
["bitfinex","SOLUSD",1770134530514,10.97133473,102.42,102.37,20.94100993]
["bitfinex","SOLUSD",1770134530741,10.97133473,102.41,102.37,9.76842159]
["bitfinex","SOLUSD",1770134531036,10.97133473,102.41,102.37,16.67591784]
["bitfinex","SOLUSD",1770134531233,10.97133473,102.41,102.37,9.76842159]
["bitfinex","SOLUSD",1770134531409,10.97133473,102.41,102.37,16.67591784]
["bitfinex","SOLUSD",1770134532111,20.73641378,102.41,102.36,20.94194547]
["bitfinex","SOLUSD",1770134532327,10.97133473,102.39,102.35,16.6775041]
["bitfinex","SOLUSD",1770134532531,10.97133473,102.38,102.33,31.33682021]
["bitfinex","SOLUSD",1770134532830,6.90749625,102.37,102.33,9.77195469]
["bitfinex","SOLUSD",1770134533235,6.90749625,102.37,102.33,16.67945094]
["bitfinex","SOLUSD",1770134533832,4.06383848,102.38,102.34,9.77132081]
["bitfinex","SOLUSD",1770134534131,9.76657876,102.39,102.35,16.67736056]
["bitfinex","SOLUSD",1770134534318,20.73791349,102.39,102.34,20.94373266]
["bitfinex","SOLUSD",1770134534632,4.06383848,102.41,102.37,6.90749625]
["bitfinex","SOLUSD",1770134535127,20.73623902,102.41,102.37,6.90749625]
["bitfinex","SOLUSD",1770134535430,4.06383848,102.41,102.37,6.90749625]
["bitfinex","SOLUSD",1770134536005,4.06383848,102.41,102.35,16.67755146]
["bitfinex","SOLUSD",1770134536006,10.97133473,102.4,102.35,16.67755146]
["bitfinex","SOLUSD",1770134536211,20.73721317,102.4,102.35,16.67755146]
["bitfinex","SOLUSD",1770134536727,10.97133473,102.39,102.35,16.67755146]
["bitfinex","SOLUSD",1770134537132,10.97133473,102.39,102.34,6.90749625]
["bitfinex","SOLUSD",1770134537332,20.73721317,102.4,102.36,6.90749625]
["bitfinex","SOLUSD",1770134537535,4.06383848,102.37,102.33,6.90749625]
["bitfinex","SOLUSD",1770134537717,4.06383848,102.37,102.33,16.67925961]
["bitfinex","SOLUSD",1770134538033,10.97133473,102.36,102.32,16.68037075]
["bitfinex","SOLUSD",1770134538345,4.06383848,102.32,102.27,11.17289755]
["bitfinex","SOLUSD",1770134538508,10.97133473,102.3,102.26,9.77856382]
["bitfinex","SOLUSD",1770134538835,6.90749625,102.28,102.24,9.78054907]
["bitfinex","SOLUSD",1770134539039,10.97133473,102.29,102.25,9.77984594]
["bitfinex","SOLUSD",1770134539529,10.97133473,102.29,102.24,35.62460765]
["bitfinex","SOLUSD",1770134539732,4.06383848,102.31,102.26,6.90749625]
["bitfinex","SOLUSD",1770134539910,10.97133473,102.31,102.26,6.90749625]
["bitfinex","SOLUSD",1770134540309,4.27527085,102.33,102.22,105.40172894]
["bitfinex","SOLUSD",1770134540310,4.46660567,102.27,102.23,6.90749625]
["bitfinex","SOLUSD",1770134540614,6.90749625,102.28,102.23,20.9610275]
["bitfinex","SOLUSD",1770134540823,11.37410192,102.28,102.23,20.9610275]
["bitfinex","SOLUSD",1770134541310,11.37410192,102.28,102.24,9.7807259]
["bitfinex","SOLUSD",1770134542514,11.37410192,102.3,102.25,6.90749625]
["bitfinex","SOLUSD",1770134542709,11.37410192,102.29,102.24,12.26835813]
["bitfinex","SOLUSD",1770134543332,11.37410192,102.28,102.24,6.90749625]
["bitfinex","SOLUSD",1770134543529,11.37410192,102.28,102.23,45.41618306]
["bitfinex","SOLUSD",1770134544139,11.37410192,102.28,102.24,6.90749625]
["bitfinex","SOLUSD",1770134544836,11.37410192,102.28,102.24,16.68761342]
["bitfinex","SOLUSD",1770134545027,11.37410192,102.28,102.24,9.78011717]
["bitfinex","SOLUSD",1770134545221,11.37410192,102.28,102.24,16.68761342]
["bitfinex","SOLUSD",1770134546037,21.14971588,102.3,102.25,11.17976096]
["bitfinex","SOLUSD",1770134546234,21.14971588,102.3,102.26,6.90749625]
["bitfinex","SOLUSD",1770134546235,11.37410192,102.3,102.26,6.90749625]
["bitfinex","SOLUSD",1770134546538,4.46660567,102.3,102.26,6.90749625]
["bitfinex","SOLUSD",1770134546917,4.27527085,102.33,102.29,6.90749625]
["bitfinex","SOLUSD",1770134546918,14.23948709,102.33,102.29,6.90749625]
["bitfinex","SOLUSD",1770134547118,4.46660567,102.33,102.3,6.90749625]
["bitfinex","SOLUSD",1770134547336,21.14493295,102.35,102.3,6.90749625]
["bitfinex","SOLUSD",1770134547641,27.16,102.37,102.33,6.90749625]
["bitfinex","SOLUSD",1770134547642,4.46660567,102.37,102.33,6.90749625]
["bitfinex","SOLUSD",1770134547829,4.46660567,102.36,102.32,6.90749625]
["bitfinex","SOLUSD",1770134548023,11.37410192,102.36,102.31,11.17976096]
["bitfinex","SOLUSD",1770134548227,4.46660567,102.38,102.34,6.90749625]
["bitfinex","SOLUSD",1770134548538,4.46660567,102.41,102.37,6.90749625]
["bitfinex","SOLUSD",1770134548943,4.46660567,102.39,102.36,16.67615361]
["bitfinex","SOLUSD",1770134549116,4.46660567,102.39,102.36,6.90749625]
["bitfinex","SOLUSD",1770134549319,11.37410192,102.38,102.34,6.90749625]
["bitfinex","SOLUSD",1770134549524,11.37410192,102.37,102.32,16.68026625]
["bitfinex","SOLUSD",1770134549824,4.46660567,102.35,102.31,16.68126542]
["bitfinex","SOLUSD",1770134550126,4.46660567,102.35,102.32,16.68072648]
["bitfinex","SOLUSD",1770134550328,11.37410192,102.37,102.32,16.68072648]
["bitfinex","SOLUSD",1770134550546,11.37410192,102.37,102.33,6.90749625]
["bitfinex","SOLUSD",1770134550728,6.90749625,102.36,102.32,16.68072648]
["bitfinex","SOLUSD",1770134551217,21.14412835,102.36,102.32,9.77323023]
["bitfinex","SOLUSD",1770134551414,21.14412835,102.36,102.31,20.95350052]
["bitfinex","SOLUSD",1770134551819,21.14412835,102.36,102.3,24.43750564]
["bitfinex","SOLUSD",1770134551820,11.37410192,102.34,102.3,16.68225192]
["bitfinex","SOLUSD",1770134552014,4.46660567,102.33,102.29,16.68311565]
["bitfinex","SOLUSD",1770134552224,6.90749625,102.3,102.24,27.16]
["bitfinex","SOLUSD",1770134552426,116.62442974,102.36,102.24,11.17976096]
["bitfinex","SOLUSD",1770134552427,6.90749625,102.28,102.24,11.17976096]
["bitfinex","SOLUSD",1770134552614,11.37410192,102.26,102.22,6.90749625]
["bitfinex","SOLUSD",1770134552822,11.37410192,102.26,102.23,16.68901896]
["bitfinex","SOLUSD",1770134552823,4.46660567,102.26,102.23,16.68901896]
["bitfinex","SOLUSD",1770134553041,4.46660567,102.28,102.24,6.90749625]
["bitfinex","SOLUSD",1770134553236,4.46660567,102.28,102.26,9.77899471]
["bitfinex","SOLUSD",1770134553539,14.24128575,102.31,102.27,6.90749625]
["bitfinex","SOLUSD",1770134554524,4.46660567,102.31,102.27,6.90749625]
["bitfinex","SOLUSD",1770134554725,11.37410192,102.31,102.27,6.90749625]
["bitfinex","SOLUSD",1770134555038,11.37410192,102.29,102.24,16.68804372]
["bitfinex","SOLUSD",1770134555430,9.77708251,102.28,102.24,16.68804372]
["bitfinex","SOLUSD",1770134555744,21.15118443,102.28,102.23,20.9614131]
["bitfinex","SOLUSD",1770134556036,4.46660567,102.25,102.21,9.78325083]
["bitfinex","SOLUSD",1770134556241,4.46660567,102.25,102.21,16.69074708]
["bitfinex","SOLUSD",1770134556942,4.46660567,102.25,102.22,6.90749625]
["bitfinex","SOLUSD",1770134557152,4.46660567,102.27,102.23,6.90749625]
["bitfinex","SOLUSD",1770134557531,11.37410192,102.25,102.2,20.96403603]
["bitfinex","SOLUSD",1770134557722,11.37410192,102.24,102.19,16.69267793]
["bitfinex","SOLUSD",1770134558655,11.37410192,102.24,102.2,6.90749625]
["bitfinex","SOLUSD",1770134559150,4.46660567,102.24,102.2,16.69207063]
["bitfinex","SOLUSD",1770134559342,11.37410192,102.26,102.21,16.69073589]
["bitfinex","SOLUSD",1770134559546,4.46660567,102.26,102.22,6.90749625]
["bitfinex","SOLUSD",1770134559742,21.15186737,102.28,102.24,6.90749625]
["bitfinex","SOLUSD",1770134559949,14.24437112,102.28,102.24,6.90749625]
["bitfinex","SOLUSD",1770134560659,4.46660567,102.24,102.16,4.27226471]
["bitfinex","SOLUSD",1770134560831,11.37410192,102.21,102.17,6.90749625]
["bitfinex","SOLUSD",1770134561033,4.46660567,102.21,102.17,6.90749625]
["bitfinex","SOLUSD",1770134561233,6.90749625,102.22,102.17,6.90749625]
["bitfinex","SOLUSD",1770134561530,16.69058737,102.22,102.18,9.78658567]
["bitfinex","SOLUSD",1770134562834,21.15719304,102.22,102.18,9.78658567]
["bitfinex","SOLUSD",1770134563750,11.37410192,102.21,102.16,12.26835813]
["bitfinex","SOLUSD",1770134563932,9.78309112,102.22,102.15,4.27226471]
["bitfinex","SOLUSD",1770134563933,11.37410192,102.2,102.15,16.69652868]
["bitfinex","SOLUSD",1770134564252,11.37410192,102.2,102.15,11.17976096]
["bitfinex","SOLUSD",1770134564444,38.7067502,102.22,102.16,16.54132076]
["bitfinex","SOLUSD",1770134564647,21.15789096,102.22,102.17,6.90819417]
["bitfinex","SOLUSD",1770134564847,35.82367535,102.26,102.21,6.90819417]
["bitfinex","SOLUSD",1770134565156,4.46660567,102.24,102.19,15.14655519]
["bitfinex","SOLUSD",1770134565341,4.46660567,102.24,102.2,6.90819417]
["bitfinex","SOLUSD",1770134565540,4.46660567,102.24,102.21,6.90819417]
["bitfinex","SOLUSD",1770134565874,4.46660567,102.24,102.2,6.90819417]
["bitfinex","SOLUSD",1770134566236,4.46660567,102.24,102.21,6.90819417]
["bitfinex","SOLUSD",1770134566436,4.46660567,102.28,102.23,11.18045888]
["bitfinex","SOLUSD",1770134566633,4.46660567,102.28,102.25,6.90819417]
["bitfinex","SOLUSD",1770134566854,4.46660567,102.34,102.28,9.77708251]
["bitfinex","SOLUSD",1770134567055,4.46660567,102.31,102.26,9.77856184]
["bitfinex","SOLUSD",1770134567261,11.37479984,102.3,102.25,6.90819417]
["bitfinex","SOLUSD",1770134567433,4.46660567,102.3,102.26,6.90819417]
["bitfinex","SOLUSD",1770134567753,4.46660567,102.31,102.27,6.90819417]
["bitfinex","SOLUSD",1770134567953,4.46660567,102.31,102.28,6.90819417]
["bitfinex","SOLUSD",1770134569070,14.24151213,102.31,102.27,16.68621728]
["bitfinex","SOLUSD",1770134569265,21.1497063,102.31,102.27,6.90819417]
["bitfinex","SOLUSD",1770134569446,11.37479984,102.3,102.25,16.6876943]
["bitfinex","SOLUSD",1770134569649,11.37479984,102.3,102.26,16.68707396]
["bitfinex","SOLUSD",1770134569853,4.46660567,102.3,102.27,6.90819417]
["bitfinex","SOLUSD",1770134570150,25.42413097,102.32,102.28,6.90819417]
["bitfinex","SOLUSD",1770134570563,4.31428133,102.31,102.27,16.68574342]
["bitfinex","SOLUSD",1770134570773,11.2224755,102.31,102.26,16.68675173]
["bitfinex","SOLUSD",1770134571074,4.31428133,102.31,102.27,16.68606351]
["bitfinex","SOLUSD",1770134571242,4.31428133,102.31,102.25,9.63312659]
["bitfinex","SOLUSD",1770134571243,4.31428133,102.3,102.26,16.68672579]
["bitfinex","SOLUSD",1770134572157,11.2224755,102.3,102.26,16.68672579]
["bitfinex","SOLUSD",1770134572355,4.31428133,102.3,102.26,16.68672579]
["bitfinex","SOLUSD",1770134572675,4.31428133,102.3,102.27,16.68598453]
["bitfinex","SOLUSD",1770134573175,4.31428133,102.3,102.27,9.77779036]
["bitfinex","SOLUSD",1770134574642,14.0894948,102.3,102.26,16.686771]
["bitfinex","SOLUSD",1770134575464,4.15026155,102.29,102.25,9.77940043]
["bitfinex","SOLUSD",1770134575660,11.05845572,102.28,102.24,15.14117446]
["bitfinex","SOLUSD",1770134575962,4.15026155,102.28,102.25,9.7798129]
["bitfinex","SOLUSD",1770134576570,4.15026155,102.29,102.25,16.68800707]
["bitfinex","SOLUSD",1770134576867,11.05845572,102.29,102.25,9.7798129]
["bitfinex","SOLUSD",1770134577072,9.77521347,102.3,102.26,20.74147421]
["bitfinex","SOLUSD",1770134578408,4.15026155,102.29,102.25,16.68769709]
["bitfinex","SOLUSD",1770134578564,11.05845572,102.27,102.22,10.96259989]
["bitfinex","SOLUSD",1770134578767,11.05845572,102.27,102.22,20.74490028]
["bitfinex","SOLUSD",1770134578956,11.05845572,102.27,102.23,9.78166322]
["bitfinex","SOLUSD",1770134579660,11.05845572,102.27,102.22,10.96259989]
["bitfinex","SOLUSD",1770134579661,11.05845572,102.26,102.22,9.78239534]
["bitfinex","SOLUSD",1770134579843,20.83840682,102.25,102.21,9.7836044]
["bitfinex","SOLUSD",1770134580051,11.05845572,102.25,102.21,13.83801012]
["bitfinex","SOLUSD",1770134580251,4.15026155,102.25,102.21,20.74620429]
["bitfinex","SOLUSD",1770134580455,11.05845572,102.25,102.21,9.7836044]
["bitfinex","SOLUSD",1770134580745,16.68751568,102.26,102.21,20.7459836]
["bitfinex","SOLUSD",1770134580944,11.05845572,102.27,102.22,10.96259989]
["bitfinex","SOLUSD",1770134581172,4.15026155,102.23,102.19,16.32346177]
["bitfinex","SOLUSD",1770134581351,34.22337594,102.27,102.18,9.78648588]
["bitfinex","SOLUSD",1770134581352,11.05845572,102.22,102.18,9.78648588]
["bitfinex","SOLUSD",1770134581546,11.05845572,102.21,102.17,13.84162572]
["bitfinex","SOLUSD",1770134581759,11.05845572,102.21,102.16,45.22124952]
["bitfinex","SOLUSD",1770134581961,11.05845572,102.21,102.17,5.36086188]
["bitfinex","SOLUSD",1770134582353,20.84084061,102.23,102.18,10.96259989]
["bitfinex","SOLUSD",1770134582560,13.93264644,102.23,102.19,6.90819417]
["bitfinex","SOLUSD",1770134582777,9.78127486,102.24,102.19,10.96259989]
["bitfinex","SOLUSD",1770134583082,20.83973058,102.24,102.19,4.05440572]
["bitfinex","SOLUSD",1770134583273,6.90819417,102.23,102.19,10.96259989]
["bitfinex","SOLUSD",1770134583585,11.05845572,102.22,102.17,16.32346177]
["bitfinex","SOLUSD",1770134583774,16.69197266,102.21,102.17,13.84151282]
["bitfinex","SOLUSD",1770134584382,20.84144677,102.22,102.17,45.2187292]
["bitfinex","SOLUSD",1770134584553,13.9332526,102.22,102.18,6.90819417]
["bitfinex","SOLUSD",1770134584753,16.68853781,102.25,102.2,10.96259989]
["bitfinex","SOLUSD",1770134584970,4.15026155,102.26,102.22,12.26905605]
["bitfinex","SOLUSD",1770134585167,13.92775065,102.28,102.24,6.90819417]
["bitfinex","SOLUSD",1770134585367,13.92775065,102.28,102.22,12.26905605]
["bitfinex","SOLUSD",1770134585368,11.05845572,102.27,102.22,12.26905605]
["bitfinex","SOLUSD",1770134585659,4.15026155,102.27,102.24,9.78090766]
["bitfinex","SOLUSD",1770134585860,4.15026155,102.27,102.24,16.68910183]
["bitfinex","SOLUSD",1770134586379,20.83594482,102.28,102.24,16.68910183]
["bitfinex","SOLUSD",1770134586574,4.15026155,102.28,102.24,41.141371]
["bitfinex","SOLUSD",1770134586777,20.83405223,102.3,102.25,6.90819417]
["bitfinex","SOLUSD",1770134586961,4.15026155,102.29,102.25,6.90819417]
["bitfinex","SOLUSD",1770134587280,41.12171834,102.3,102.23,16.68954457]
["bitfinex","SOLUSD",1770134587281,4.15026155,102.27,102.23,16.68954457]
["bitfinex","SOLUSD",1770134587467,4.15026155,102.26,102.22,26.10579651]
["bitfinex","SOLUSD",1770134588068,4.15026155,102.26,102.23,6.90819417]
["bitfinex","SOLUSD",1770134588480,4.15026155,102.29,102.24,16.32346177]
["bitfinex","SOLUSD",1770134588687,13.92686745,102.29,102.25,6.90819417]
["bitfinex","SOLUSD",1770134588984,20.83506162,102.29,102.24,16.32346177]
["bitfinex","SOLUSD",1770134590069,20.83506162,102.29,102.24,26.10374825]
["bitfinex","SOLUSD",1770134590985,13.92686745,102.29,102.25,6.90819417]
["bitfinex","SOLUSD",1770134591188,9.77423575,102.31,102.28,6.90819417]
["bitfinex","SOLUSD",1770134591587,4.15026155,102.29,102.24,9.77998747]
["bitfinex","SOLUSD",1770134591880,11.05845572,102.28,102.23,16.6895902]
["bitfinex","SOLUSD",1770134592184,11.05845572,102.27,102.23,9.78139603]
["bitfinex","SOLUSD",1770134592377,11.05845572,102.26,102.21,12.26905605]
["bitfinex","SOLUSD",1770134592683,11.05845572,102.26,102.21,20.74592821]
["bitfinex","SOLUSD",1770134592982,4.15026155,102.26,102.22,16.69080369]
["bitfinex","SOLUSD",1770134593188,20.838387,102.26,102.22,9.78260952]
["bitfinex","SOLUSD",1770134593363,20.838387,102.26,102.21,20.74584944]
["bitfinex","SOLUSD",1770134594388,11.05845572,102.24,102.2,15.14523904]
["bitfinex","SOLUSD",1770134594591,6.90819417,102.24,102.2,13.83878288]
["bitfinex","SOLUSD",1770134594780,11.05845572,102.24,102.2,9.78437716]
["bitfinex","SOLUSD",1770134595089,16.69237829,102.21,102.17,9.78718108]
["bitfinex","SOLUSD",1770134595383,16.6920438,102.21,102.17,16.69537525]
["bitfinex","SOLUSD",1770134595691,11.05845572,102.2,102.16,26.11161043]
["bitfinex","SOLUSD",1770134595887,11.05845572,102.2,102.16,20.75074855]
["bitfinex","SOLUSD",1770134596272,16.6920438,102.21,102.17,4.05440572]
["bitfinex","SOLUSD",1770134596592,6.90819417,102.2,102.16,41.16776021]
["bitfinex","SOLUSD",1770134596771,6.90819417,102.2,102.16,45.22216593]
["bitfinex","SOLUSD",1770134597097,4.15026155,102.21,102.17,16.32346177]
["bitfinex","SOLUSD",1770134597285,4.15026155,102.21,102.17,26.11072917]
["bitfinex","SOLUSD",1770134597286,13.93425253,102.21,102.17,26.11072917]
["bitfinex","SOLUSD",1770134597592,4.15026155,102.2,102.16,16.69603833]
["bitfinex","SOLUSD",1770134597793,11.05845572,102.2,102.16,9.78784416]
["bitfinex","SOLUSD",1770134597974,11.05845572,102.2,102.15,26.11262184]
["bitfinex","SOLUSD",1770134598894,4.15026155,102.17,102.13,20.9535401]
["bitfinex","SOLUSD",1770134599196,20.84582008,102.18,102.14,9.78999338]
["bitfinex","SOLUSD",1770134599379,20.84582008,102.18,102.13,26.31461385]
["bitfinex","SOLUSD",1770134599894,20.84582008,102.18,102.14,9.79040443]
["bitfinex","SOLUSD",1770134600485,13.93762591,102.18,102.14,16.6985986]
["bitfinex","SOLUSD",1770134600902,20.84582008,102.18,102.13,26.31451168]
["bitfinex","SOLUSD",1770134602087,10.97785875,102.17,102.13,9.99104991]
["bitfinex","SOLUSD",1770134602284,10.97785875,102.16,102.13,0.2]
["bitfinex","SOLUSD",1770134602475,10.97785875,102.14,102.13,0.2]
["bitfinex","SOLUSD",1770134602914,10.97785875,102.14,102.12,0.1]
["bitfinex","SOLUSD",1770134603078,6.90819417,102.13,102.11,0.2]
["bitfinex","SOLUSD",1770134603504,16.69964762,102.13,102.11,0.2]
["bitfinex","SOLUSD",1770134603885,6.90819417,102.13,102.11,0.2]
["bitfinex","SOLUSD",1770134604292,10.97785875,102.13,102.11,0.2]
["bitfinex","SOLUSD",1770134605487,45.24869609,102.13,102.08,26.36217375]
["bitfinex","SOLUSD",1770134605799,20.7700904,102.13,102.09,9.7951051]
["bitfinex","SOLUSD",1770134606177,10.97785875,102.13,102.09,5.36086188]
["bitfinex","SOLUSD",1770134606382,4.06966458,102.13,102.09,16.36659724]
["bitfinex","SOLUSD",1770134606994,4.06966458,102.13,102.1,9.79431295]
["bitfinex","SOLUSD",1770134607201,20.7694312,102.13,102.09,15.15574544]
["bitfinex","SOLUSD",1770134607400,4.06966458,102.12,102.09,15.15574544]
["bitfinex","SOLUSD",1770134607702,10.97785875,102.12,102.08,16.90417016]
["bitfinex","SOLUSD",1770134607892,20.77065752,102.12,102.08,9.99597599]
["bitfinex","SOLUSD",1770134608502,4.06966458,102.1,102.08,0.2]
["bitfinex","SOLUSD",1770134608702,10.97785875,102.1,102.08,0.2]
["bitfinex","SOLUSD",1770134609083,10.97785875,102.09,102.07,0.4144201]
["bitfinex","SOLUSD",1770134609505,4.06966458,102.09,102.07,0.4144201]
["bitfinex","SOLUSD",1770134609807,4.06966458,102.11,102.07,21.21726957]
["bitfinex","SOLUSD",1770134610186,4.27527085,102.13,102.08,16.36659724]
["bitfinex","SOLUSD",1770134610187,20.76979684,102.13,102.08,16.36659724]
["bitfinex","SOLUSD",1770134610389,4.06966458,102.13,102.09,6.90819417]
["bitfinex","SOLUSD",1770134610586,16.69913274,102.14,102.09,11.00573536]
["bitfinex","SOLUSD",1770134610791,4.06966458,102.16,102.12,6.90819417]
["bitfinex","SOLUSD",1770134611003,10.97785875,102.16,102.11,11.00573536]
["bitfinex","SOLUSD",1770134611201,4.06966458,102.18,102.14,6.90819417]
["bitfinex","SOLUSD",1770134611490,13.85692444,102.18,102.14,6.90819417]
["bitfinex","SOLUSD",1770134611690,13.85638518,102.18,102.15,6.90819417]
["bitfinex","SOLUSD",1770134611894,13.85638518,102.18,102.14,16.69819436]
["bitfinex","SOLUSD",1770134612093,9.78139632,102.24,102.19,4.09754119]
["bitfinex","SOLUSD",1770134612388,4.06966458,102.24,102.21,6.90819417]
["bitfinex","SOLUSD",1770134612601,4.06966458,102.24,102.22,6.90819417]
["bitfinex","SOLUSD",1770134612910,13.84921873,102.26,102.22,6.90819417]
["bitfinex","SOLUSD",1770134613109,0.2,102.29,102.25,6.90819417]
["bitfinex","SOLUSD",1770134613287,0.2,102.29,102.24,9.45840307]
["bitfinex","SOLUSD",1770134613487,10.97785875,102.28,102.23,16.36659724]
["bitfinex","SOLUSD",1770134613906,10.97785875,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1770134613907,20.75503851,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1770134614214,4.06966458,102.28,102.24,16.68910183]
["bitfinex","SOLUSD",1770134614394,0.2,102.29,102.25,6.90819417]
["bitfinex","SOLUSD",1770134614598,4.26966458,102.29,102.25,6.90819417]
["bitfinex","SOLUSD",1770134614797,0.2,102.29,102.27,6.90819417]
["bitfinex","SOLUSD",1770134614999,10.97785875,102.34,102.29,4.09754119]
["bitfinex","SOLUSD",1770134615307,24.42518494,102.36,102.29,4.09754119]
["bitfinex","SOLUSD",1770134615308,20.7474863,102.36,102.31,6.90819417]
["bitfinex","SOLUSD",1770134615690,20.7474863,102.36,102.27,12.26905605]
["bitfinex","SOLUSD",1770134615691,10.97785875,102.32,102.27,12.26905605]
["bitfinex","SOLUSD",1770134615890,6.90819417,102.31,102.27,15.13855718]
["bitfinex","SOLUSD",1770134616092,10.97785875,102.31,102.26,20.78412526]
["bitfinex","SOLUSD",1770134616299,10.97785875,102.31,102.27,9.77786807]
["bitfinex","SOLUSD",1770134616505,6.90819417,102.32,102.27,20.78360343]
["bitfinex","SOLUSD",1770134616805,9.97785875,102.33,102.28,11.00573536]
["bitfinex","SOLUSD",1770134617006,9.97785875,102.33,102.27,46.49202043]
["bitfinex","SOLUSD",1770134617007,6.90819417,102.32,102.27,46.49202043]
["bitfinex","SOLUSD",1770134617208,6.90819417,102.3,102.26,13.8763242]
["bitfinex","SOLUSD",1770134617717,6.90819417,102.31,102.27,9.77777121]
["bitfinex","SOLUSD",1770134618327,6.90819417,102.3,102.26,13.87624038]
["bitfinex","SOLUSD",1770134618526,6.90819417,102.3,102.26,9.77869919]
["bitfinex","SOLUSD",1770134618819,6.90819417,102.28,102.25,9.77958306]
["bitfinex","SOLUSD",1770134619301,6.90819417,102.28,102.24,20.78633061]
["bitfinex","SOLUSD",1770134619799,6.90819417,102.28,102.25,9.77994917]
["bitfinex","SOLUSD",1770134620000,6.90819417,102.28,102.24,13.8780781]
["bitfinex","SOLUSD",1770134620306,10.97785875,102.26,102.23,9.60378227]
["bitfinex","SOLUSD",1770134620510,34.21995756,102.28,102.23,9.78171477]
["bitfinex","SOLUSD",1770134620713,78.15918844,102.36,102.25,11.00573536]
["bitfinex","SOLUSD",1770134620908,6.90819417,102.31,102.27,6.90819417]
["bitfinex","SOLUSD",1770134621308,6.90819417,102.31,102.26,11.00573536]
["bitfinex","SOLUSD",1770134621604,6.90819417,102.29,102.25,16.36659724]
["bitfinex","SOLUSD",1770134621922,6.90819417,102.32,102.28,6.90819417]
["bitfinex","SOLUSD",1770134622118,6.90819417,102.32,102.28,16.68494902]
["bitfinex","SOLUSD",1770134622504,16.68159195,102.32,102.28,9.77675485]
["bitfinex","SOLUSD",1770134622723,16.68159195,102.32,102.27,20.78340689]
["bitfinex","SOLUSD",1770134623129,16.68159195,102.32,102.28,9.77685551]
["bitfinex","SOLUSD",1770134623436,10.97785875,102.31,102.26,6.90819417]
["bitfinex","SOLUSD",1770134623597,4.27527085,102.31,102.23,13.72778177]
["bitfinex","SOLUSD",1770134623801,6.90819417,102.27,102.23,30.41766774]
["bitfinex","SOLUSD",1770134624115,6.90819417,102.29,102.25,20.78501001]
["bitfinex","SOLUSD",1770134624702,10.97785875,102.3,102.26,6.90819417]
["bitfinex","SOLUSD",1770134625102,10.97785875,102.3,102.25,13.87681584]
["bitfinex","SOLUSD",1770134625103,20.75312837,102.3,102.25,45.23488776]
["bitfinex","SOLUSD",1770134625428,20.75312837,102.3,102.23,14.99110246]
["bitfinex","SOLUSD",1770134625429,6.90819417,102.28,102.24,9.78050893]
["bitfinex","SOLUSD",1770134625636,20.75312837,102.3,102.25,20.78558419]
["bitfinex","SOLUSD",1770134625928,6.90819417,102.29,102.25,20.78558419]
["bitfinex","SOLUSD",1770134626500,16.67052049,102.31,102.26,10.99361111]
["bitfinex","SOLUSD",1770134626714,20.74018507,102.31,102.26,10.99361111]
["bitfinex","SOLUSD",1770134626912,20.74018507,102.31,102.25,34.22972658]
["bitfinex","SOLUSD",1770134626913,16.67052049,102.31,102.27,10.99361111]
["bitfinex","SOLUSD",1770134627199,16.67052049,102.31,102.25,39.59058846]
["bitfinex","SOLUSD",1770134627200,6.89606992,102.3,102.26,6.89606992]
["bitfinex","SOLUSD",1770134627611,6.89606992,102.3,102.25,50.58419957]
["bitfinex","SOLUSD",1770134628118,6.89606992,102.3,102.26,6.89606992]
["bitfinex","SOLUSD",1770134628318,20.74018507,102.31,102.26,10.99361111]
["bitfinex","SOLUSD",1770134628518,6.89606992,102.3,102.26,4.09754119]
["bitfinex","SOLUSD",1770134628703,6.89606992,102.3,102.26,10.99361111]
["bitfinex","SOLUSD",1770134629104,6.89606992,102.29,102.26,4.09754119]
["bitfinex","SOLUSD",1770134629312,6.89606992,102.28,102.24,13.87817129]
["bitfinex","SOLUSD",1770134629619,9.77860559,102.27,102.23,13.72778177]
["bitfinex","SOLUSD",1770134629825,6.89606992,102.26,102.23,13.72778177]
["bitfinex","SOLUSD",1770134630200,6.89606992,102.26,102.23,9.63024058]
["bitfinex","SOLUSD",1770134630508,4.35867505,102.26,102.21,4.09754119]
["bitfinex","SOLUSD",1770134630708,11.25474497,102.26,102.22,14.13925278]
["bitfinex","SOLUSD",1770134630915,34.2237019,102.27,102.23,21.03454391]
["bitfinex","SOLUSD",1770134630916,6.89606992,102.27,102.23,21.03454391]
["bitfinex","SOLUSD",1770134631106,21.03055813,102.3,102.25,4.35693089]
["bitfinex","SOLUSD",1770134631310,21.03055813,102.3,102.25,11.25300081]
["bitfinex","SOLUSD",1770134631511,6.89606992,102.29,102.25,11.25300081]
["bitfinex","SOLUSD",1770134632225,16.67240293,102.29,102.25,21.03225751]
["bitfinex","SOLUSD",1770134632725,16.67240293,102.29,102.25,14.13618759]
["bitfinex","SOLUSD",1770134632918,6.89606992,102.29,102.25,14.13618759]
["bitfinex","SOLUSD",1770134633230,27.16,102.32,102.25,14.13618759]
["bitfinex","SOLUSD",1770134633231,38.40365566,102.32,102.27,11.24894527]
["bitfinex","SOLUSD",1770134633602,48.17734152,102.32,102.27,11.24894527]
["bitfinex","SOLUSD",1770134634017,28.70754189,102.33,102.28,11.24894527]
["bitfinex","SOLUSD",1770134634018,25.2917182,102.33,102.28,11.24894527]
["bitfinex","SOLUSD",1770134634214,25.2917182,102.33,102.28,21.02530992]
["bitfinex","SOLUSD",1770134634413,6.89606992,102.32,102.28,21.02530992]
["bitfinex","SOLUSD",1770134635319,18.39564828,102.33,102.22,66.43201005]
["bitfinex","SOLUSD",1770134635320,4.34758574,102.29,102.25,21.02842092]
["bitfinex","SOLUSD",1770134635527,11.24365566,102.29,102.26,9.77882215]
["bitfinex","SOLUSD",1770134635720,6.89606992,102.29,102.26,9.77882215]
["bitfinex","SOLUSD",1770134635924,6.89606992,102.3,102.26,14.1316975]
["bitfinex","SOLUSD",1770134636128,11.24365566,102.31,102.27,9.77771455]
["bitfinex","SOLUSD",1770134636324,21.01830549,102.31,102.27,9.77771455]
["bitfinex","SOLUSD",1770134636516,6.89606992,102.3,102.26,21.02745452]
["bitfinex","SOLUSD",1770134636714,11.24365566,102.3,102.26,9.77850925]
["bitfinex","SOLUSD",1770134636920,6.89606992,102.29,102.25,9.77945945]
["bitfinex","SOLUSD",1770134637326,6.89606992,102.29,102.25,14.1323348]
["bitfinex","SOLUSD",1770134637818,11.24365566,102.29,102.25,4.35287535]
["bitfinex","SOLUSD",1770134638015,6.89606992,102.27,102.23,11.24894527]
["bitfinex","SOLUSD",1770134638231,6.89606992,102.27,102.24,9.78085622]
["bitfinex","SOLUSD",1770134638532,21.02019371,102.29,102.24,21.02980149]
["bitfinex","SOLUSD",1770134638712,21.02019371,102.29,102.25,6.89606992]
["bitfinex","SOLUSD",1770134639110,21.02019371,102.29,102.24,38.58600074]
["bitfinex","SOLUSD",1770134639336,6.89606992,102.28,102.24,45.48207066]
["bitfinex","SOLUSD",1770134639722,21.02019371,102.29,102.24,45.48207066]
["bitfinex","SOLUSD",1770134640136,16.67260797,102.29,102.25,4.35287535]
["bitfinex","SOLUSD",1770134640320,11.24365566,102.31,102.27,4.35287535]
["bitfinex","SOLUSD",1770134640525,11.24365566,102.35,102.3,11.24894527]
["bitfinex","SOLUSD",1770134640737,11.24365566,102.36,102.32,6.89606992]
["bitfinex","SOLUSD",1770134640950,21.01155257,102.38,102.33,6.89606992]
["bitfinex","SOLUSD",1770134641118,11.24365566,102.35,102.3,16.60980715]
["bitfinex","SOLUSD",1770134641318,6.89606992,102.34,102.3,11.24894527]
["bitfinex","SOLUSD",1770134641614,6.89606992,102.31,102.27,6.89606992]
["bitfinex","SOLUSD",1770134641817,6.89606992,102.32,102.28,4.35287535]
["bitfinex","SOLUSD",1770134642436,9.77217688,102.34,102.3,4.35287535]
["bitfinex","SOLUSD",1770134642625,21.01583254,102.34,102.3,4.35287535]
["bitfinex","SOLUSD",1770134643013,11.24365566,102.32,102.28,14.12967168]
["bitfinex","SOLUSD",1770134643217,34.20055288,102.34,102.25,0.14216157]
["bitfinex","SOLUSD",1770134643218,6.89606992,102.29,102.26,4.35287535]
["bitfinex","SOLUSD",1770134643627,6.89606992,102.31,102.27,11.24894527]
["bitfinex","SOLUSD",1770134643824,6.89606992,102.32,102.28,21.02600303]
["bitfinex","SOLUSD",1770134644024,6.89606992,102.32,102.28,4.35287535]
["bitfinex","SOLUSD",1770134644239,6.89606992,102.31,102.28,4.35287535]
["bitfinex","SOLUSD",1770134644441,9.77421561,102.31,102.28,4.35287535]
["bitfinex","SOLUSD",1770134644938,45.45043622,102.32,102.28,4.35287535]
["bitfinex","SOLUSD",1770134645143,6.89606992,102.31,102.27,9.77752901]
["bitfinex","SOLUSD",1770134645326,6.89606992,102.3,102.26,4.35287535]
["bitfinex","SOLUSD",1770134646028,6.89606992,102.29,102.26,4.35287535]
["bitfinex","SOLUSD",1770134646524,16.67315243,102.28,102.24,14.13349344]
["bitfinex","SOLUSD",1770134647036,16.67315243,102.28,102.24,4.35287535]
["bitfinex","SOLUSD",1770134647219,16.67315243,102.28,102.24,14.13363125]
["bitfinex","SOLUSD",1770134647620,11.24365566,102.27,102.22,11.24894527]
["bitfinex","SOLUSD",1770134647825,6.89606992,102.26,102.22,21.03132573]
["bitfinex","SOLUSD",1770134648027,6.89606992,102.27,102.24,4.35287535]
["bitfinex","SOLUSD",1770134648235,9.77666186,102.29,102.25,4.35287535]
["bitfinex","SOLUSD",1770134648438,9.77666186,102.29,102.25,21.0285555]
["bitfinex","SOLUSD",1770134649231,4.34758574,102.28,102.24,16.67644485]
["bitfinex","SOLUSD",1770134649434,11.24365566,102.28,102.24,16.67644485]
["bitfinex","SOLUSD",1770134649635,11.24365566,102.28,102.24,14.13325028]
["bitfinex","SOLUSD",1770134649838,11.24365566,102.28,102.24,21.0293202]
["bitfinex","SOLUSD",1770134650033,6.89606992,102.28,102.24,21.0293202]
["bitfinex","SOLUSD",1770134650233,6.89606992,102.27,102.24,4.35287535]
["bitfinex","SOLUSD",1770134650427,6.89606992,102.27,102.24,14.13377885]
["bitfinex","SOLUSD",1770134650832,21.02008715,102.29,102.25,11.24894527]
["bitfinex","SOLUSD",1770134651143,39.08958156,102.33,102.28,4.35287535]
["bitfinex","SOLUSD",1770134651144,6.89606992,102.32,102.28,4.35287535]
["bitfinex","SOLUSD",1770134651454,11.24365566,102.31,102.26,11.24894527]
["bitfinex","SOLUSD",1770134651623,11.24365566,102.28,102.23,21.03028014]
["bitfinex","SOLUSD",1770134651827,6.89606992,102.27,102.24,4.35287535]
["bitfinex","SOLUSD",1770134652334,11.24365566,102.28,102.24,14.13365718]
["bitfinex","SOLUSD",1770134652958,4.34758574,102.28,102.24,21.0297271]
["bitfinex","SOLUSD",1770134653253,16.67267742,102.29,102.25,6.89606992]
["bitfinex","SOLUSD",1770134653432,9.7766075,102.29,102.25,11.24894527]
["bitfinex","SOLUSD",1770134653629,6.89606992,102.27,102.24,9.78078183]
["bitfinex","SOLUSD",1770134653834,6.89606992,102.28,102.24,21.0297271]
["bitfinex","SOLUSD",1770134654238,21.02026316,102.29,102.25,11.24894527]
["bitfinex","SOLUSD",1770134654754,11.24365566,102.26,102.21,14.20517208]
["bitfinex","SOLUSD",1770134655047,6.89606992,102.23,102.2,4.35287535]
["bitfinex","SOLUSD",1770134655252,6.89606992,102.22,102.19,9.80918827]
["bitfinex","SOLUSD",1770134655454,6.89606992,102.23,102.19,11.24894527]
["bitfinex","SOLUSD",1770134655652,6.89606992,102.22,102.17,11.24894527]
["bitfinex","SOLUSD",1770134655874,6.89606992,102.21,102.17,21.03609995]
["bitfinex","SOLUSD",1770134656627,6.89606992,102.21,102.17,4.35287535]
["bitfinex","SOLUSD",1770134656830,6.89606992,102.21,102.17,21.03643065]
["bitfinex","SOLUSD",1770134657353,6.89606992,102.23,102.19,11.24894527]
["bitfinex","SOLUSD",1770134657552,16.67833466,102.23,102.19,4.35287535]
["bitfinex","SOLUSD",1770134657749,16.67833466,102.23,102.19,11.24894527]
["bitfinex","SOLUSD",1770134658135,16.67833466,102.23,102.19,4.35287535]
["bitfinex","SOLUSD",1770134658654,16.67833466,102.23,102.19,11.24894527]
["bitfinex","SOLUSD",1770134659243,16.67833466,102.23,102.19,21.03448397]
["bitfinex","SOLUSD",1770134659550,16.67833466,102.23,102.19,11.24894527]
["bitfinex","SOLUSD",1770134659748,21.02469896,102.24,102.19,21.03453101]
["bitfinex","SOLUSD",1770134659955,9.78057012,102.25,102.22,11.24894527]
["bitfinex","SOLUSD",1770134660353,6.89606992,102.25,102.22,4.35287535]
["bitfinex","SOLUSD",1770134661141,21.02304573,102.26,102.22,11.24894527]
["bitfinex","SOLUSD",1770134661558,21.02304573,102.26,102.22,4.35287535]
["bitfinex","SOLUSD",1770134661953,6.89606992,102.25,102.22,4.35287535]
["bitfinex","SOLUSD",1770134663661,9.77939007,102.26,102.22,4.35287535]
["bitfinex","SOLUSD",1770134663869,20.93313549,102.27,102.23,4.21207783]
["bitfinex","SOLUSD",1770134664050,6.89606992,102.26,102.23,4.21207783]
["bitfinex","SOLUSD",1770134664256,6.89606992,102.26,102.22,16.67849178]
["bitfinex","SOLUSD",1770134664656,6.89606992,102.26,102.22,20.89056961]
["bitfinex","SOLUSD",1770134664967,9.7775672,102.28,102.25,6.89606992]
["bitfinex","SOLUSD",1770134665154,14.03480538,102.29,102.25,11.10814775]
["bitfinex","SOLUSD",1770134665352,45.37119204,102.29,102.25,4.21207783]
["bitfinex","SOLUSD",1770134665748,14.03480538,102.29,102.25,11.10814775]
["bitfinex","SOLUSD",1770134666643,20.9308753,102.29,102.25,11.10814775]
["bitfinex","SOLUSD",1770134667061,4.25851602,102.25,102.23,0.28432314]
["bitfinex","SOLUSD",1770134667268,4.25851602,102.23,102.18,6.89606992]
["bitfinex","SOLUSD",1770134667451,6.89606992,102.21,102.18,4.21207783]
["bitfinex","SOLUSD",1770134667651,11.15458594,102.26,102.21,4.21207783]
["bitfinex","SOLUSD",1770134667856,6.89606992,102.25,102.21,11.10814775]
["bitfinex","SOLUSD",1770134668148,11.15458594,102.25,102.21,4.21207783]
["bitfinex","SOLUSD",1770134668343,6.89606992,102.22,102.19,4.21207783]
["bitfinex","SOLUSD",1770134668547,6.89606992,102.21,102.17,30.6964698]
["bitfinex","SOLUSD",1770134668747,11.15458594,102.22,102.18,13.99818885]
["bitfinex","SOLUSD",1770134668959,11.15458594,102.22,102.19,9.78558964]
["bitfinex","SOLUSD",1770134669467,20.93781855,102.22,102.18,13.99826972]
["bitfinex","SOLUSD",1770134670044,6.89606992,102.2,102.16,20.89648405]
["bitfinex","SOLUSD",1770134670252,6.89606992,102.18,102.15,14.10107013]
["bitfinex","SOLUSD",1770134670551,6.89606992,102.18,102.15,4.31207783]
["bitfinex","SOLUSD",1770134671369,16.68290494,102.18,102.15,4.31207783]
["bitfinex","SOLUSD",1770134671566,6.89606992,102.18,102.15,14.10149149]
["bitfinex","SOLUSD",1770134671768,6.89606992,102.18,102.15,4.31207783]
["bitfinex","SOLUSD",1770134672675,6.89606992,102.17,102.15,0.1]
["bitfinex","SOLUSD",1770134673670,11.15458594,102.18,102.15,0.1]
["bitfinex","SOLUSD",1770134673876,6.89606992,102.17,102.15,0.1]
["bitfinex","SOLUSD",1770134674777,6.89606992,102.16,102.15,0.1]
["bitfinex","SOLUSD",1770134674964,11.15458594,102.17,102.15,0.1]
["bitfinex","SOLUSD",1770134675157,6.89606992,102.17,102.15,0.1]
["bitfinex","SOLUSD",1770134675354,16.68455032,102.17,102.15,0.1]
["bitfinex","SOLUSD",1770134675559,6.89606992,102.16,102.13,4.31207783]
["bitfinex","SOLUSD",1770134675878,6.89606992,102.16,102.13,14.1034663]
["bitfinex","SOLUSD",1770134676471,11.15458594,102.16,102.13,0.1]
["bitfinex","SOLUSD",1770134676880,6.89606992,102.15,102.13,0.1]
["bitfinex","SOLUSD",1770134677779,16.685875,102.15,102.13,0.1]
["bitfinex","SOLUSD",1770134678157,6.89606992,102.14,102.13,0.1]
["bitfinex","SOLUSD",1770134678356,6.89606992,102.14,102.1,20.90198984]
["bitfinex","SOLUSD",1770134678788,6.89606992,102.14,102.1,14.00591992]
["bitfinex","SOLUSD",1770134679166,14.0483211,102.15,102.11,20.90127568]
["bitfinex","SOLUSD",1770134679463,6.89606992,102.14,102.1,9.79411177]
["bitfinex","SOLUSD",1770134679667,11.15458594,102.14,102.1,20.90225952]
["bitfinex","SOLUSD",1770134679866,16.68606179,102.15,102.11,6.89606992]
["bitfinex","SOLUSD",1770134680466,16.68606179,102.15,102.1,45.38805775]
["bitfinex","SOLUSD",1770134680773,16.68606179,102.15,102.1,20.90225952]
["bitfinex","SOLUSD",1770134681175,16.68606179,102.15,102.11,4.21207783]
["bitfinex","SOLUSD",1770134682886,9.78999187,102.15,102.11,20.90113481]
["bitfinex","SOLUSD",1770134683066,36.96811107,102.17,102.14,4.21207783]
["bitfinex","SOLUSD",1770134683387,9.78811107,102.17,102.14,11.10814775]
["bitfinex","SOLUSD",1770134683678,9.78811107,102.17,102.14,4.21207783]
["bitfinex","SOLUSD",1770134683886,9.78811107,102.17,102.11,34.27638731]
["bitfinex","SOLUSD",1770134683887,16.68418099,102.17,102.12,11.10814775]
["bitfinex","SOLUSD",1770134684089,16.68418099,102.17,102.13,4.21207783]
["bitfinex","SOLUSD",1770134684766,6.89606992,102.14,102.11,14.00506489]
["bitfinex","SOLUSD",1770134685693,16.68667941,102.14,102.11,14.00506489]
["bitfinex","SOLUSD",1770134686199,43.88421412,102.17,102.13,11.10814775]
["bitfinex","SOLUSD",1770134686388,36.9881442,102.17,102.13,11.10814775]
["bitfinex","SOLUSD",1770134686770,36.9881442,102.17,102.13,20.89942142]
["bitfinex","SOLUSD",1770134687269,14.0456999,102.18,102.14,11.10814775]
["bitfinex","SOLUSD",1770134687466,20.94176982,102.18,102.14,11.10814775]
["bitfinex","SOLUSD",1770134687984,6.89606992,102.17,102.13,20.89942142]
["bitfinex","SOLUSD",1770134688285,6.89606992,102.17,102.11,30.14253534]
["bitfinex","SOLUSD",1770134688286,11.15458594,102.15,102.11,4.21207783]
["bitfinex","SOLUSD",1770134688502,6.91621242,102.14,102.11,9.7929545]
["bitfinex","SOLUSD",1770134688870,16.70685224,102.14,102.1,14.00619856]
["bitfinex","SOLUSD",1770134689895,16.70685224,102.14,102.1,20.92241098]
["bitfinex","SOLUSD",1770134690082,9.79063982,102.14,102.1,20.92241098]
["bitfinex","SOLUSD",1770134690387,16.70685224,102.14,102.1,20.92241098]
["bitfinex","SOLUSD",1770134690795,6.91621242,102.12,102.08,13.9858864]
["bitfinex","SOLUSD",1770134691090,11.27938406,102.12,102.08,13.98556339]
["bitfinex","SOLUSD",1770134691399,6.91621242,102.11,102.08,4.19009983]
["bitfinex","SOLUSD",1770134691584,11.27938406,102.12,102.08,4.19009983]
["bitfinex","SOLUSD",1770134692102,21.07251601,102.12,102.08,13.98631414]
["bitfinex","SOLUSD",1770134692301,6.91621242,102.1,102.07,0.4144201]
["bitfinex","SOLUSD",1770134692474,6.91621242,102.09,102.07,0.4144201]
["bitfinex","SOLUSD",1770134692667,11.27938406,102.1,102.07,0.4144201]
["bitfinex","SOLUSD",1770134694196,21.07377636,102.1,102.07,0.4144201]
["bitfinex","SOLUSD",1770134694898,31.75959399,102.13,102.07,4.85277346]
["bitfinex","SOLUSD",1770134694899,45.25824066,102.11,102.07,4.85277346]
["bitfinex","SOLUSD",1770134695198,6.91621242,102.1,102.07,4.85277346]
["bitfinex","SOLUSD",1770134695396,20.77484041,102.11,102.07,14.64990312]
["bitfinex","SOLUSD",1770134695599,16.70894576,102.12,102.08,11.35456578]
["bitfinex","SOLUSD",1770134695803,16.70894576,102.12,102.08,4.43835336]
["bitfinex","SOLUSD",1770134696299,60.01884049,102.13,102.08,4.43835336]
["bitfinex","SOLUSD",1770134696300,27.2,102.14,102.09,11.35456578]
["bitfinex","SOLUSD",1770134696485,10.98081978,102.15,102.1,6.91621242]
["bitfinex","SOLUSD",1770134696686,9.7893539,102.16,102.08,14.23412134]
["bitfinex","SOLUSD",1770134696687,10.98081978,102.12,102.08,14.23412134]
["bitfinex","SOLUSD",1770134696883,10.98081978,102.13,102.09,4.43835336]
["bitfinex","SOLUSD",1770134697702,6.91621242,102.12,102.09,4.43835336]
["bitfinex","SOLUSD",1770134697998,9.791954,102.13,102.1,4.43835336]
["bitfinex","SOLUSD",1770134698203,16.70816642,102.13,102.09,9.79512183]
["bitfinex","SOLUSD",1770134698384,10.98081978,102.12,102.08,4.43835336]
["bitfinex","SOLUSD",1770134698896,10.98081978,102.12,102.08,14.23443777]
["bitfinex","SOLUSD",1770134699095,10.98081978,102.12,102.08,21.15065019]
["bitfinex","SOLUSD",1770134699701,4.06460736,102.12,102.09,16.71140559]
["bitfinex","SOLUSD",1770134700079,4.06460736,102.12,102.09,9.79519317]
["bitfinex","SOLUSD",1770134700285,13.85710279,102.12,102.08,21.1502991]
["bitfinex","SOLUSD",1770134700695,41.05552367,102.14,102.1,11.35456578]
["bitfinex","SOLUSD",1770134700879,47.97173609,102.14,102.1,11.35456578]
["bitfinex","SOLUSD",1770134701081,16.70432307,102.17,102.12,4.43835336]
["bitfinex","SOLUSD",1770134701293,39.13211009,102.22,102.15,11.35456578]
["bitfinex","SOLUSD",1770134701294,45.23150861,102.19,102.15,11.35456578]
["bitfinex","SOLUSD",1770134701510,10.98081978,102.17,102.13,11.35456578]
["bitfinex","SOLUSD",1770134701703,10.98081978,102.16,102.11,11.35456578]
["bitfinex","SOLUSD",1770134701887,4.06460736,102.16,102.12,11.35456578]
["bitfinex","SOLUSD",1770134702086,13.85352474,102.16,102.12,21.14672456]
["bitfinex","SOLUSD",1770134702315,4.27527085,102.19,102.12,21.14672456]
["bitfinex","SOLUSD",1770134702316,6.91621242,102.19,102.15,4.43835336]
["bitfinex","SOLUSD",1770134702518,6.91621242,102.19,102.13,6.91621242]
["bitfinex","SOLUSD",1770134702519,10.98081978,102.17,102.13,6.91621242]
["bitfinex","SOLUSD",1770134702693,10.98081978,102.17,102.12,21.14672456]
["bitfinex","SOLUSD",1770134703520,10.98081978,102.16,102.11,16.70913324]
["bitfinex","SOLUSD",1770134703708,10.98081978,102.15,102.11,21.1474866]
["bitfinex","SOLUSD",1770134704212,16.70669606,102.14,102.1,16.70999754]
["bitfinex","SOLUSD",1770134704417,16.70669606,102.14,102.09,21.14943539]
["bitfinex","SOLUSD",1770134704418,6.91621242,102.13,102.09,21.14943539]
["bitfinex","SOLUSD",1770134704605,9.79048364,102.14,102.1,21.14846332]
["bitfinex","SOLUSD",1770134704804,9.79048364,102.14,102.09,24.48792682]
["bitfinex","SOLUSD",1770134704805,9.78993646,102.15,102.12,4.43835336]
["bitfinex","SOLUSD",1770134705011,39.13724381,102.21,102.11,16.70954548]
["bitfinex","SOLUSD",1770134705012,45.23618478,102.18,102.14,11.35456578]
["bitfinex","SOLUSD",1770134705198,13.85125836,102.18,102.14,11.35456578]
["bitfinex","SOLUSD",1770134705517,20.76747078,102.18,102.14,11.35456578]
["bitfinex","SOLUSD",1770134705715,9.78611823,102.19,102.15,11.35456578]
["bitfinex","SOLUSD",1770134706045,9.78611823,102.19,102.13,5.36086188]
["bitfinex","SOLUSD",1770134706046,13.84984656,102.2,102.16,11.35456578]
["bitfinex","SOLUSD",1770134706204,31.26460736,102.22,102.18,11.35456578]
["bitfinex","SOLUSD",1770134706522,4.06460736,102.22,102.18,11.35456578]
["bitfinex","SOLUSD",1770134706698,9.78360939,102.22,102.19,11.35456578]
["bitfinex","SOLUSD",1770134707020,10.98081978,102.21,102.17,6.91621242]
["bitfinex","SOLUSD",1770134707202,10.98081978,102.2,102.16,11.35456578]
["bitfinex","SOLUSD",1770134707401,34.2406628,102.22,102.15,9.78905617]
["bitfinex","SOLUSD",1770134707402,10.98081978,102.19,102.15,6.91621242]
["bitfinex","SOLUSD",1770134707605,6.91621242,102.2,102.16,21.14223995]
["bitfinex","SOLUSD",1770134707805,11.26514292,102.21,102.16,21.14223995]
["bitfinex","SOLUSD",1770134708007,11.12298135,102.21,102.16,21.14223995]
["bitfinex","SOLUSD",1770134708209,4.06460736,102.19,102.15,6.91621242]
["bitfinex","SOLUSD",1770134708417,10.98081978,102.19,102.15,21.14399149]
["bitfinex","SOLUSD",1770134708599,10.98081978,102.19,102.15,4.43835336]
["bitfinex","SOLUSD",1770134709018,4.06460736,102.17,102.12,14.23029221]
["bitfinex","SOLUSD",1770134709227,10.98081978,102.17,102.13,9.7912159]
["bitfinex","SOLUSD",1770134709417,6.91621242,102.19,102.15,11.35456578]
["bitfinex","SOLUSD",1770134709604,49.50266597,102.2,102.15,21.14363153]
["bitfinex","SOLUSD",1770134710004,4.06460736,102.19,102.15,21.14363153]
["bitfinex","SOLUSD",1770134710707,9.78525345,102.2,102.16,11.35456578]
["bitfinex","SOLUSD",1770134711037,16.70146587,102.2,102.16,11.35456578]
["bitfinex","SOLUSD",1770134711324,45.22791276,102.2,102.16,4.43835336]
["bitfinex","SOLUSD",1770134711510,45.22791276,102.2,102.16,11.35456578]
["bitfinex","SOLUSD",1770134712024,4.06460736,102.18,102.13,11.65456578]
["bitfinex","SOLUSD",1770134712325,10.98081978,102.18,102.13,21.44543699]
["bitfinex","SOLUSD",1770134712628,16.7038213,102.17,102.13,21.44543699]
["bitfinex","SOLUSD",1770134712809,16.7038213,102.17,102.13,21.14543699]
["bitfinex","SOLUSD",1770134713005,41.17284351,102.17,102.13,11.35456578]
["bitfinex","SOLUSD",1770134713202,6.91621242,102.16,102.13,4.43835336]
["bitfinex","SOLUSD",1770134713409,6.91621242,102.16,102.12,6.91621242]
["bitfinex","SOLUSD",1770134713624,6.91621242,102.14,102.1,11.35456578]
["bitfinex","SOLUSD",1770134713929,6.91621242,102.13,102.08,35.8448181]
["bitfinex","SOLUSD",1770134714118,6.91621242,102.12,102.08,4.43835336]
["bitfinex","SOLUSD",1770134714326,6.91621242,102.12,102.08,11.35456578]
["bitfinex","SOLUSD",1770134714630,9.79246312,102.12,102.08,21.15035066]
["bitfinex","SOLUSD",1770134715015,16.70867554,102.12,102.08,21.15035066]
["bitfinex","SOLUSD",1770134715210,16.70867554,102.12,102.08,14.23413824]
["bitfinex","SOLUSD",1770134715422,16.70867554,102.12,102.08,21.15035066]
["bitfinex","SOLUSD",1770134715616,20.77271153,102.13,102.08,21.15035066]
["bitfinex","SOLUSD",1770134715818,11.26514292,102.15,102.1,11.35456578]
["bitfinex","SOLUSD",1770134716023,4.06460736,102.14,102.1,11.35456578]
["bitfinex","SOLUSD",1770134716217,10.98081978,102.14,102.1,11.35456578]
["bitfinex","SOLUSD",1770134716604,4.06460736,102.14,102.1,11.35456578]
["bitfinex","SOLUSD",1770134716808,20.77191326,102.14,102.1,21.14882619]
["bitfinex","SOLUSD",1770134717008,20.77191326,102.14,102.1,14.23261377]
["bitfinex","SOLUSD",1770134717320,10.98081978,102.12,102.08,11.35456578]
["bitfinex","SOLUSD",1770134717526,10.98081978,102.12,102.08,21.15016226]
["bitfinex","SOLUSD",1770134717935,4.06460736,102.09,102.07,0.4144201]
["bitfinex","SOLUSD",1770134718223,4.06460736,102.11,102.07,10.21144099]
["bitfinex","SOLUSD",1770134718435,10.98081978,102.11,102.07,21.56600677]
["bitfinex","SOLUSD",1770134718732,10.98081978,102.13,102.09,14.23277703]
["bitfinex","SOLUSD",1770134719027,16.99153527,102.14,102.09,21.14898945]
["bitfinex","SOLUSD",1770134719236,20.7707777,102.15,102.11,6.91621242]
["bitfinex","SOLUSD",1770134719643,10.98081978,102.17,102.13,11.35456578]
["bitfinex","SOLUSD",1770134719927,4.06460736,102.2,102.15,6.91621242]
["bitfinex","SOLUSD",1770134720126,13.85001159,102.2,102.16,6.91621242]
["bitfinex","SOLUSD",1770134720329,6.12805476,102.21,102.18,6.91621242]
["bitfinex","SOLUSD",1770134720526,13.84793583,102.22,102.18,11.21808371]
["bitfinex","SOLUSD",1770134720732,20.76414825,102.22,102.18,11.21808371]
["bitfinex","SOLUSD",1770134720930,13.84793583,102.22,102.18,21.00456612]
["bitfinex","SOLUSD",1770134721112,13.84793583,102.22,102.18,11.21808371]
["bitfinex","SOLUSD",1770134721316,13.84793583,102.22,102.18,21.00462724]
["bitfinex","SOLUSD",1770134721934,11.13977055,102.21,102.17,6.91621242]
["bitfinex","SOLUSD",1770134722133,11.13977055,102.21,102.16,21.00624219]
["bitfinex","SOLUSD",1770134722332,4.22355813,102.21,102.17,11.21808371]
["bitfinex","SOLUSD",1770134722535,11.13977055,102.21,102.17,21.00547201]
["bitfinex","SOLUSD",1770134723035,6.91621242,102.2,102.16,9.7882535]
["bitfinex","SOLUSD",1770134723240,4.22355813,102.18,102.14,9.66273317]
["bitfinex","SOLUSD",1770134723536,4.22355813,102.18,102.14,22.06704601]
["bitfinex","SOLUSD",1770134723537,6.91621242,102.18,102.14,22.06704601]
["bitfinex","SOLUSD",1770134723722,11.13977055,102.19,102.15,4.30187129]
["bitfinex","SOLUSD",1770134723923,11.13977055,102.18,102.14,6.91621242]
["bitfinex","SOLUSD",1770134724225,11.13977055,102.18,102.14,14.0922599]
["bitfinex","SOLUSD",1770134724429,6.91621242,102.16,102.13,9.79099815]
["bitfinex","SOLUSD",1770134724626,6.91621242,102.16,102.13,9.79126895]
["bitfinex","SOLUSD",1770134724814,11.13977055,102.19,102.14,11.21808371]
["bitfinex","SOLUSD",1770134725018,16.70359572,102.18,102.14,4.30187129]
["bitfinex","SOLUSD",1770134725218,11.13977055,102.17,102.13,9.79126895]
["bitfinex","SOLUSD",1770134725614,6.91621242,102.16,102.13,9.79126895]
["bitfinex","SOLUSD",1770134726622,11.13977055,102.17,102.13,9.79126895]
["bitfinex","SOLUSD",1770134727247,20.92771196,102.17,102.13,9.79126895]
["bitfinex","SOLUSD",1770134727544,20.92771196,102.17,102.08,11.21808371]
["bitfinex","SOLUSD",1770134727545,11.13977055,102.14,102.08,11.21808371]
["bitfinex","SOLUSD",1770134727839,6.91621242,102.11,102.08,9.79575688]
["bitfinex","SOLUSD",1770134728443,6.91621242,102.11,102.07,4.71629139]
["bitfinex","SOLUSD",1770134728444,6.91621242,102.1,102.07,4.71629139]
["bitfinex","SOLUSD",1770134728826,6.91621242,102.1,102.07,14.51344673]
["bitfinex","SOLUSD",1770134729341,16.71055672,102.1,102.07,0.4144201]
["bitfinex","SOLUSD",1770134729530,6.91621242,102.1,102.07,10.21141635]
["bitfinex","SOLUSD",1770134729727,11.13977055,102.11,102.07,10.21141635]
["bitfinex","SOLUSD",1770134730035,6.91621242,102.1,102.07,10.21141635]
["bitfinex","SOLUSD",1770134730436,14.01616208,102.12,102.07,14.51328764]
["bitfinex","SOLUSD",1770134730645,6.91621242,102.11,102.07,21.42950006]
["bitfinex","SOLUSD",1770134731244,14.01425463,102.14,102.1,4.30187129]
["bitfinex","SOLUSD",1770134731443,20.92929575,102.15,102.1,11.21808371]
["bitfinex","SOLUSD",1770134731830,6.91621242,102.14,102.1,11.21808371]
["bitfinex","SOLUSD",1770134732037,6.91621242,102.13,102.08,26.37473927]
["bitfinex","SOLUSD",1770134732235,6.91621242,102.12,102.08,26.37473927]
["bitfinex","SOLUSD",1770134732429,6.91621242,102.11,102.08,14.09766497]
["bitfinex","SOLUSD",1770134732746,6.91621242,102.13,102.09,4.30187129]
["bitfinex","SOLUSD",1770134732943,6.91621242,102.13,102.09,11.21808371]
["bitfinex","SOLUSD",1770134733252,6.91621242,102.13,102.09,14.09661557]
["bitfinex","SOLUSD",1770134733640,20.93067787,102.14,102.09,21.01282799]
["bitfinex","SOLUSD",1770134734153,6.91621242,102.13,102.09,21.01282799]
["bitfinex","SOLUSD",1770134734447,6.91621242,102.13,102.09,14.09661557]
["bitfinex","SOLUSD",1770134736633,6.91621242,102.14,102.11,4.30187129]
["bitfinex","SOLUSD",1770134736954,20.92885658,102.16,102.12,4.30187129]
["bitfinex","SOLUSD",1770134737250,20.92885658,102.16,102.1,16.57894559]
["bitfinex","SOLUSD",1770134737251,11.13977055,102.15,102.1,16.57894559]
["bitfinex","SOLUSD",1770134737428,11.13977055,102.14,102.09,45.50102467]
["bitfinex","SOLUSD",1770134737629,6.91621242,102.15,102.12,4.30187129]
["bitfinex","SOLUSD",1770134737849,48.12724174,102.18,102.13,11.21808371]
["bitfinex","SOLUSD",1770134738051,11.13977055,102.2,102.16,4.30187129]
["bitfinex","SOLUSD",1770134738226,11.13977055,102.21,102.17,4.30187129]
["bitfinex","SOLUSD",1770134738430,20.92611597,102.19,102.15,6.91621242]
["bitfinex","SOLUSD",1770134738640,6.91621242,102.18,102.15,9.78936976]
["bitfinex","SOLUSD",1770134738844,6.91621242,102.18,102.14,19.45278072]
["bitfinex","SOLUSD",1770134739127,6.91621242,102.18,102.15,9.78930313]
["bitfinex","SOLUSD",1770134739333,11.13977055,102.19,102.15,14.09117442]
["bitfinex","SOLUSD",1770134739750,20.92556772,102.19,102.15,14.09117442]
["bitfinex","SOLUSD",1770134739932,6.91621242,102.18,102.15,9.78949749]
["bitfinex","SOLUSD",1770134740130,20.92556772,102.19,102.15,9.78949749]
["bitfinex","SOLUSD",1770134740529,6.91621242,102.18,102.14,26.36893474]
["bitfinex","SOLUSD",1770134740754,20.92556772,102.19,102.14,26.36893474]
["bitfinex","SOLUSD",1770134741071,6.91621242,102.16,102.13,9.79089523]
["bitfinex","SOLUSD",1770134741357,6.91621242,102.15,102.12,4.30187129]
["bitfinex","SOLUSD",1770134741650,6.91621242,102.14,102.11,9.79291582]
["bitfinex","SOLUSD",1770134741859,6.91621242,102.13,102.1,4.30187129]
["bitfinex","SOLUSD",1770134742035,6.91621242,102.13,102.1,14.09612973]
["bitfinex","SOLUSD",1770134742351,6.91621242,102.13,102.1,4.30187129]
["bitfinex","SOLUSD",1770134742553,6.91621242,102.13,102.1,14.09611296]
["bitfinex","SOLUSD",1770134742756,16.7070599,102.14,102.1,14.09611296]
["bitfinex","SOLUSD",1770134742933,4.22355813,102.15,102.11,11.21808371]
["bitfinex","SOLUSD",1770134743136,20.92951308,102.15,102.11,4.30187129]
["bitfinex","SOLUSD",1770134743351,6.91621242,102.13,102.1,14.09611296]
["bitfinex","SOLUSD",1770134743567,6.91621242,102.13,102.1,9.79431435]
["bitfinex","SOLUSD",1770134743737,6.91621242,102.14,102.1,21.01239806]
["bitfinex","SOLUSD",1770134744169,20.92951308,102.15,102.11,11.21808371]
["bitfinex","SOLUSD",1770134744665,20.92951308,102.15,102.11,4.30187129]
["bitfinex","SOLUSD",1770134744865,11.13977055,102.15,102.12,9.79240109]
["bitfinex","SOLUSD",1770134745161,11.13977055,102.15,102.11,11.21808371]
["bitfinex","SOLUSD",1770134746262,16.70524122,102.16,102.11,45.49434395]
["bitfinex","SOLUSD",1770134746438,6.91621242,102.16,102.12,4.30187129]
["bitfinex","SOLUSD",1770134746640,43.90336921,102.18,102.13,11.21808371]
["bitfinex","SOLUSD",1770134746838,34.11621242,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1770134747070,43.90299466,102.18,102.14,16.70669606]
["bitfinex","SOLUSD",1770134747234,11.13977055,102.19,102.15,11.21808371]
["bitfinex","SOLUSD",1770134747640,20.92562769,102.19,102.14,9.79048364]
["bitfinex","SOLUSD",1770134747861,11.13977055,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1770134748045,6.91621242,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1770134748448,6.91112447,102.18,102.15,4.30187129]
["bitfinex","SOLUSD",1770134748658,11.1346826,102.21,102.17,4.30187129]
["bitfinex","SOLUSD",1770134748969,11.1346826,102.21,102.15,14.09097438]
["bitfinex","SOLUSD",1770134748970,6.91112447,102.18,102.15,14.09097438]
["bitfinex","SOLUSD",1770134749342,6.91112447,102.2,102.16,16.69940752]
["bitfinex","SOLUSD",1770134749551,20.91896913,102.21,102.17,4.30187129]
["bitfinex","SOLUSD",1770134749747,20.91896913,102.21,102.15,24.4734144]
["bitfinex","SOLUSD",1770134749748,6.91112447,102.18,102.15,14.09086972]
["bitfinex","SOLUSD",1770134749947,11.1346826,102.18,102.14,9.79029159]
["bitfinex","SOLUSD",1770134750152,11.1346826,102.18,102.14,14.09216288]
["bitfinex","SOLUSD",1770134750347,6.91112447,102.18,102.15,9.78945206]
["bitfinex","SOLUSD",1770134750553,11.00514187,102.19,102.15,9.78945206]
["bitfinex","SOLUSD",1770134750751,4.0940174,102.19,102.15,9.78945206]
["bitfinex","SOLUSD",1770134750948,9.78562072,102.2,102.17,4.27206269]
["bitfinex","SOLUSD",1770134751157,4.0940174,102.21,102.18,6.91112447]
["bitfinex","SOLUSD",1770134751354,16.69439833,102.22,102.18,6.91112447]
["bitfinex","SOLUSD",1770134751550,45.24546914,102.22,102.17,11.18318716]
["bitfinex","SOLUSD",1770134751758,11.00514187,102.21,102.17,4.27206269]
["bitfinex","SOLUSD",1770134752061,11.00514187,102.2,102.16,4.27206269]
["bitfinex","SOLUSD",1770134752369,34.24032727,102.22,102.14,5.36086188]
["bitfinex","SOLUSD",1770134752370,11.00514187,102.18,102.14,14.06201186]
["bitfinex","SOLUSD",1770134752665,6.91112447,102.16,102.13,9.79094912]
["bitfinex","SOLUSD",1770134752855,11.00514187,102.17,102.14,9.79041522]
["bitfinex","SOLUSD",1770134753058,16.69874857,102.17,102.14,9.79041522]
["bitfinex","SOLUSD",1770134753255,20.79116804,102.19,102.15,6.91112447]
["bitfinex","SOLUSD",1770134753470,16.6962026,102.2,102.16,4.07616864]
["bitfinex","SOLUSD",1770134754152,20.78927162,102.21,102.16,10.98729311]
["bitfinex","SOLUSD",1770134754352,20.78927162,102.21,102.17,6.91112447]
["bitfinex","SOLUSD",1770134754570,4.0940174,102.21,102.17,10.98729311]
["bitfinex","SOLUSD",1770134755176,4.0940174,102.21,102.17,20.77397578]
["bitfinex","SOLUSD",1770134755877,20.98618903,102.23,102.19,6.91112447]
["bitfinex","SOLUSD",1770134756089,0.2,102.24,102.21,4.07616864]
["bitfinex","SOLUSD",1770134756257,4.29271225,102.27,102.23,6.91112447]
["bitfinex","SOLUSD",1770134756459,4.29271225,102.27,102.24,6.91112447]
["bitfinex","SOLUSD",1770134756653,4.29271225,102.27,102.23,6.91112447]
["bitfinex","SOLUSD",1770134756878,20.98204804,102.27,102.22,10.98729311]
["bitfinex","SOLUSD",1770134757071,14.07092357,102.27,102.23,6.91112447]
["bitfinex","SOLUSD",1770134757378,14.07092357,102.27,102.24,6.91112447]
["bitfinex","SOLUSD",1770134757580,9.77736685,102.28,102.25,6.91112447]
["bitfinex","SOLUSD",1770134757874,0.2,102.29,102.27,10.98729311]
["bitfinex","SOLUSD",1770134758066,0.2,102.29,102.28,6.91112447]
["bitfinex","SOLUSD",1770134758271,0.2,102.29,102.27,10.98729311]
["bitfinex","SOLUSD",1770134758472,14.26617643,102.32,102.28,6.91112447]
["bitfinex","SOLUSD",1770134758668,4.49271225,102.32,102.29,6.91112447]
["bitfinex","SOLUSD",1770134758873,0.2,102.32,102.29,6.91112447]
["bitfinex","SOLUSD",1770134759056,0.2,102.32,102.29,10.98729311]
["bitfinex","SOLUSD",1770134759258,0.2,102.32,102.29,20.763364]
["bitfinex","SOLUSD",1770134759453,7.11112447,102.32,102.27,4.07616864]
["bitfinex","SOLUSD",1770134759762,4.29271225,102.31,102.27,20.76479269]
["bitfinex","SOLUSD",1770134760155,11.20383672,102.31,102.26,9.77845203]
["bitfinex","SOLUSD",1770134760357,11.20383672,102.29,102.25,13.85606407]
["bitfinex","SOLUSD",1770134760557,6.91112447,102.27,102.23,10.98729311]
["bitfinex","SOLUSD",1770134760779,11.48815986,102.27,102.22,4.07616864]
["bitfinex","SOLUSD",1770134761079,11.48815986,102.27,102.16,4.07616864]
["bitfinex","SOLUSD",1770134761080,4.29271225,102.22,102.16,4.07616864]
["bitfinex","SOLUSD",1770134761282,6.91112447,102.2,102.16,13.86434605]
["bitfinex","SOLUSD",1770134761981,6.91112447,102.17,102.14,4.07616864]
["bitfinex","SOLUSD",1770134762174,6.91112447,102.17,102.14,13.86615438]
["bitfinex","SOLUSD",1770134762362,6.91112447,102.16,102.13,13.86715661]
["bitfinex","SOLUSD",1770134762559,6.91112447,102.15,102.11,4.07616864]
["bitfinex","SOLUSD",1770134762760,6.91112447,102.15,102.09,27.18]
["bitfinex","SOLUSD",1770134762761,6.91112447,102.12,102.08,5.09756118]
["bitfinex","SOLUSD",1770134763073,6.91112447,102.11,102.07,0.4144201]
["bitfinex","SOLUSD",1770134763268,6.91112447,102.1,102.07,10.21156596]
["bitfinex","SOLUSD",1770134764062,6.91112447,102.11,102.08,4.07616864]
["bitfinex","SOLUSD",1770134764290,6.91112447,102.12,102.08,4.07616864]
["bitfinex","SOLUSD",1770134764591,6.91112447,102.11,102.07,10.21156596]
["bitfinex","SOLUSD",1770134764757,6.91112447,102.1,102.07,10.21156596]
["bitfinex","SOLUSD",1770134764960,6.91112447,102.11,102.07,21.19885907]
["bitfinex","SOLUSD",1770134765276,16.98743271,102.13,102.08,10.98729311]
["bitfinex","SOLUSD",1770134765584,6.91112447,102.12,102.08,10.98729311]
["bitfinex","SOLUSD",1770134765789,11.20383672,102.13,102.09,6.91112447]
["bitfinex","SOLUSD",1770134766380,11.20383672,102.13,102.08,10.98729311]
["bitfinex","SOLUSD",1770134766594,11.20383672,102.12,102.07,10.21156596]
["bitfinex","SOLUSD",1770134766885,11.20383672,102.08,102.04,0.1]
["bitfinex","SOLUSD",1770134767092,6.91112447,102.07,102.04,9.9000488]
["bitfinex","SOLUSD",1770134767787,6.91112447,102.09,102.05,4.07616864]
["bitfinex","SOLUSD",1770134768159,11.20383672,102.1,102.05,10.98729311]
["bitfinex","SOLUSD",1770134768363,36.97360681,102.11,102.06,10.98729311]
["bitfinex","SOLUSD",1770134768364,34.09112447,102.11,102.06,10.98729311]
["bitfinex","SOLUSD",1770134768785,4.29271225,102.14,102.08,4.07616864]
["bitfinex","SOLUSD",1770134768970,11.20383672,102.16,102.11,6.91112447]
["bitfinex","SOLUSD",1770134769166,6.91112447,102.15,102.1,10.98729311]
["bitfinex","SOLUSD",1770134769384,6.91112447,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1770134769385,11.20383672,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1770134769565,4.29271225,102.17,102.13,6.91112447]
["bitfinex","SOLUSD",1770134769968,11.20383672,102.17,102.13,6.91112447]
["bitfinex","SOLUSD",1770134770196,11.20383672,102.17,102.1,9.79394797]
["bitfinex","SOLUSD",1770134770197,6.91112447,102.14,102.1,9.79394797]
["bitfinex","SOLUSD",1770134770396,6.91112447,102.14,102.09,20.78222643]
["bitfinex","SOLUSD",1770134770605,11.20383672,102.13,102.09,9.79522915]
["bitfinex","SOLUSD",1770134771394,6.91112447,102.14,102.11,4.07616864]
["bitfinex","SOLUSD",1770134771605,6.91112447,102.14,102.1,16.70535369]
["bitfinex","SOLUSD",1770134771797,6.91112447,102.14,102.1,9.79422922]
["bitfinex","SOLUSD",1770134772100,11.20383672,102.11,102.06,6.91112447]
["bitfinex","SOLUSD",1770134772280,11.20383672,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1770134772600,6.91112447,102.11,102.07,20.78449111]
["bitfinex","SOLUSD",1770134773694,6.91112447,102.1,102.06,9.79788123]
["bitfinex","SOLUSD",1770134774591,6.91112447,102.09,102.05,13.875016]
["bitfinex","SOLUSD",1770134775706,6.91112447,102.09,102.05,13.87496636]
["bitfinex","SOLUSD",1770134775999,9.79465826,102.1,102.06,4.07616864]
["bitfinex","SOLUSD",1770134776206,6.91112447,102.1,102.06,10.98729311]
["bitfinex","SOLUSD",1770134776511,6.91112447,102.1,102.05,20.78609083]
["bitfinex","SOLUSD",1770134776512,11.20383672,102.1,102.05,20.78609083]
["bitfinex","SOLUSD",1770134777489,6.91112447,102.07,102.04,9.89982023]
["bitfinex","SOLUSD",1770134777695,14.08838383,102.09,102.04,20.88711334]
["bitfinex","SOLUSD",1770134777896,20.9995083,102.09,102.04,20.88711334]
["bitfinex","SOLUSD",1770134778105,6.91112447,102.08,102.04,20.88711334]
["bitfinex","SOLUSD",1770134778386,11.20383672,102.08,102.04,20.88711334]
["bitfinex","SOLUSD",1770134778586,11.20383672,102.08,102.04,9.89982023]
["bitfinex","SOLUSD",1770134778896,9.79567158,102.09,102.04,20.88711334]
["bitfinex","SOLUSD",1770134779114,9.79567158,102.09,102.03,50.1527687]
["bitfinex","SOLUSD",1770134779115,4.29271225,102.07,102.03,50.1527687]
["bitfinex","SOLUSD",1770134779280,4.43487382,102.06,102.02,4.27616864]
["bitfinex","SOLUSD",1770134779481,6.91112447,102.05,102.02,0.2]
["bitfinex","SOLUSD",1770134779696,6.91112447,102.03,102.02,0.2]
["bitfinex","SOLUSD",1770134780117,4.29271225,102.06,102.02,0.2]
["bitfinex","SOLUSD",1770134780294,6.91112447,102.04,102.02,0.2]
["bitfinex","SOLUSD",1770134780617,10.99433054,102.03,102.0,0.1]
["bitfinex","SOLUSD",1770134780911,6.91112447,102.02,102.0,0.1]
["bitfinex","SOLUSD",1770134781595,10.99433054,102.01,101.98,0.1]
["bitfinex","SOLUSD",1770134781801,10.99433054,102.01,101.97,0.1]
["bitfinex","SOLUSD",1770134781802,6.91112447,101.99,101.97,0.1]
["bitfinex","SOLUSD",1770134781996,4.08320607,102.0,101.97,0.1]
["bitfinex","SOLUSD",1770134781997,10.99433054,102.0,101.97,0.1]
["bitfinex","SOLUSD",1770134783292,6.91112447,101.99,101.97,0.1]
["bitfinex","SOLUSD",1770134783612,4.08320607,102.0,101.93,21.2186053]
["bitfinex","SOLUSD",1770134783613,10.99433054,101.98,101.93,21.2186053]
["bitfinex","SOLUSD",1770134783805,6.91112447,101.96,101.93,14.30748083]
["bitfinex","SOLUSD",1770134784512,6.91112447,101.96,101.93,4.49723357]
["bitfinex","SOLUSD",1770134784693,6.91112447,101.96,101.92,9.81122371]
["bitfinex","SOLUSD",1770134784895,6.91112447,101.96,101.93,9.8105384]
["bitfinex","SOLUSD",1770134785099,6.91112447,101.96,101.92,14.30854937]
["bitfinex","SOLUSD",1770134785417,6.91112447,101.96,101.92,11.40835804]
["bitfinex","SOLUSD",1770134785592,10.99433054,101.97,101.93,6.91112447]
["bitfinex","SOLUSD",1770134785795,10.99433054,101.97,101.93,9.8104528]
["bitfinex","SOLUSD",1770134785993,6.91112447,101.96,101.93,9.8104528]
["bitfinex","SOLUSD",1770134786211,4.08320607,101.97,101.93,9.8104528]
["bitfinex","SOLUSD",1770134786409,10.99433054,101.95,101.9,4.49723357]
["bitfinex","SOLUSD",1770134786614,6.91112447,101.94,101.9,21.22131577]
["bitfinex","SOLUSD",1770134786911,6.91112447,101.94,101.9,14.3101913]
["bitfinex","SOLUSD",1770134787122,6.91112447,101.91,101.87,14.72759502]
["bitfinex","SOLUSD",1770134787304,4.36752921,101.93,101.88,4.49723357]
["bitfinex","SOLUSD",1770134787611,6.91112447,101.92,101.88,11.40835804]
["bitfinex","SOLUSD",1770134787815,6.91112447,101.92,101.89,9.81450583]
["bitfinex","SOLUSD",1770134788313,8.92755562,101.91,101.87,0.4144201]
["bitfinex","SOLUSD",1770134788525,6.91112447,101.9,101.87,10.23055758]
["bitfinex","SOLUSD",1770134788895,6.91112447,101.9,101.87,0.4144201]
["bitfinex","SOLUSD",1770134789194,6.91112447,101.9,101.87,10.230223]
["bitfinex","SOLUSD",1770134789393,6.91112447,101.9,101.87,0.4144201]
["bitfinex","SOLUSD",1770134789602,6.91112447,101.89,101.87,0.4144201]
["bitfinex","SOLUSD",1770134789802,6.91112447,101.89,101.85,16.72902624]
["bitfinex","SOLUSD",1770134789803,4.08320607,101.9,101.85,21.22625981]
["bitfinex","SOLUSD",1770134790000,10.99433054,101.9,101.86,6.91112447]
["bitfinex","SOLUSD",1770134790523,20.80438451,101.94,101.89,11.40835804]
["bitfinex","SOLUSD",1770134790819,10.99433054,101.94,101.9,6.91112447]
["bitfinex","SOLUSD",1770134791016,20.80413917,101.94,101.9,6.91112447]
["bitfinex","SOLUSD",1770134791193,20.80413917,101.94,101.89,4.49723357]
["bitfinex","SOLUSD",1770134791194,6.91112447,101.93,101.89,4.49723357]
["bitfinex","SOLUSD",1770134791398,10.99433054,101.93,101.89,6.91112447]
["bitfinex","SOLUSD",1770134791598,10.99433054,101.93,101.88,11.40835804]
["bitfinex","SOLUSD",1770134792018,20.80566134,101.93,101.89,6.91112447]
["bitfinex","SOLUSD",1770134792195,20.80566134,101.93,101.88,4.49723357]
["bitfinex","SOLUSD",1770134792196,6.91112447,101.92,101.88,4.49723357]
["bitfinex","SOLUSD",1770134792398,6.91112447,101.91,101.88,4.49723357]
["bitfinex","SOLUSD",1770134792618,6.91112447,101.89,101.85,11.40835804]
["bitfinex","SOLUSD",1770134792799,6.91112447,101.89,101.86,9.81678021]
["bitfinex","SOLUSD",1770134793003,6.91112447,101.9,101.87,9.81590861]
["bitfinex","SOLUSD",1770134793225,6.91112447,101.9,101.86,6.91112447]
["bitfinex","SOLUSD",1770134793413,4.08320607,101.91,101.85,21.22584549]
["bitfinex","SOLUSD",1770134793621,6.91112447,101.9,101.86,9.81717933]
["bitfinex","SOLUSD",1770134793819,10.99433054,101.91,101.87,9.81594917]
["bitfinex","SOLUSD",1770134794215,6.91112447,101.89,101.85,6.91112447]
["bitfinex","SOLUSD",1770134794418,10.99433054,101.9,101.85,6.91112447]
["bitfinex","SOLUSD",1770134794615,4.08320607,101.9,101.86,21.22563452]
["bitfinex","SOLUSD",1770134794821,6.91112447,101.93,101.88,11.40835804]
["bitfinex","SOLUSD",1770134795117,6.91112447,101.93,101.86,21.22563452]
["bitfinex","SOLUSD",1770134795118,6.91112447,101.9,101.86,21.22563452]
["bitfinex","SOLUSD",1770134795317,0.14216157,101.93,101.85,16.72890535]
["bitfinex","SOLUSD",1770134795318,10.99433054,101.89,101.85,16.72890535]
["bitfinex","SOLUSD",1770134795628,10.99433054,101.89,101.86,9.81719214]
["bitfinex","SOLUSD",1770134795816,10.99433054,101.89,101.85,9.81792746]
["bitfinex","SOLUSD",1770134796212,20.80889418,101.89,101.84,9.81891146]
["bitfinex","SOLUSD",1770134796531,10.99433054,101.88,101.84,11.40835804]
["bitfinex","SOLUSD",1770134796712,20.80889418,101.89,101.84,11.40835804]
["bitfinex","SOLUSD",1770134797023,16.72513327,101.9,101.86,4.49723357]
["bitfinex","SOLUSD",1770134797226,16.72513327,101.9,101.85,16.72941657]
["bitfinex","SOLUSD",1770134797227,6.91112447,101.89,101.85,16.72941657]
["bitfinex","SOLUSD",1770134797527,20.80833934,101.9,101.85,21.22665014]
["bitfinex","SOLUSD",1770134797725,6.91112447,101.89,101.85,21.22665014]
["bitfinex","SOLUSD",1770134798026,10.99433054,101.88,101.83,21.32817012]
["bitfinex","SOLUSD",1770134798225,6.91112447,101.87,101.83,14.41704565]
["bitfinex","SOLUSD",1770134798532,6.91112447,101.87,101.83,4.59723357]
["bitfinex","SOLUSD",1770134799027,6.91112447,101.87,101.83,14.41748883]
["bitfinex","SOLUSD",1770134799327,4.08320607,101.85,101.83,0.1]
["bitfinex","SOLUSD",1770134799631,6.91112447,101.84,101.8,16.83387822]
["bitfinex","SOLUSD",1770134799834,6.91112447,101.84,101.8,21.33111179]
["bitfinex","SOLUSD",1770134800126,6.91112447,101.83,101.8,4.59723357]
["bitfinex","SOLUSD",1770134800533,16.73158753,101.83,101.8,4.59723357]
["bitfinex","SOLUSD",1770134800833,6.91112447,101.83,101.8,4.59723357]
["bitfinex","SOLUSD",1770134801137,6.91112447,101.82,101.8,0.1]
["bitfinex","SOLUSD",1770134801912,6.91112447,101.81,101.8,0.1]
["bitfinex","SOLUSD",1770134802311,6.91112447,101.82,101.8,0.1]
["bitfinex","SOLUSD",1770134802513,20.81485034,101.83,101.8,0.1]
["bitfinex","SOLUSD",1770134803323,6.91112447,101.82,101.8,0.1]
["bitfinex","SOLUSD",1770134803518,10.99433054,101.82,101.78,4.49723357]
["bitfinex","SOLUSD",1770134803709,6.91112447,101.81,101.77,9.82564812]
["bitfinex","SOLUSD",1770134803914,6.91112447,101.82,101.79,4.49723357]
["bitfinex","SOLUSD",1770134804114,16.73164427,101.83,101.79,11.40835804]
["bitfinex","SOLUSD",1770134804419,6.91112447,101.81,101.77,4.49723357]
["bitfinex","SOLUSD",1770134804613,10.99433054,101.81,101.77,4.49723357]
["bitfinex","SOLUSD",1770134804819,10.99433054,101.81,101.77,11.40835804]
["bitfinex","SOLUSD",1770134805024,10.99433054,101.81,101.77,21.23399014]
["bitfinex","SOLUSD",1770134805226,6.91112447,101.82,101.78,21.23313257]
["bitfinex","SOLUSD",1770134805426,6.91112447,101.81,101.78,4.49723357]
["bitfinex","SOLUSD",1770134805622,6.91112447,101.8,101.76,21.33498613]
["bitfinex","SOLUSD",1770134805935,10.99433054,101.81,101.76,4.59723357]
["bitfinex","SOLUSD",1770134806113,6.91112447,101.8,101.76,11.50835804]
["bitfinex","SOLUSD",1770134806314,6.91112447,101.78,101.76,0.1]
["bitfinex","SOLUSD",1770134806929,21.10233348,101.8,101.76,4.59723357]
["bitfinex","SOLUSD",1770134807234,16.73334232,101.81,101.77,11.40835804]
["bitfinex","SOLUSD",1770134807416,6.91112447,101.78,101.76,0.1]
["bitfinex","SOLUSD",1770134807614,6.91112447,101.77,101.73,14.32672761]
["bitfinex","SOLUSD",1770134807816,6.91112447,101.77,101.74,14.32615762]
["bitfinex","SOLUSD",1770134808038,6.91112447,101.76,101.73,4.49723357]
["bitfinex","SOLUSD",1770134808338,6.91112447,101.76,101.73,14.32716645]
["bitfinex","SOLUSD",1770134808517,6.91112447,101.77,101.73,16.74105735]
["bitfinex","SOLUSD",1770134808721,6.91112447,101.77,101.72,24.5766686]
["bitfinex","SOLUSD",1770134808722,10.99433054,101.77,101.72,11.40835804]
["bitfinex","SOLUSD",1770134809040,6.91112447,101.76,101.72,21.23878565]
["bitfinex","SOLUSD",1770134809418,10.99433054,101.76,101.72,4.49723357]
["bitfinex","SOLUSD",1770134809936,6.91112447,101.77,101.73,9.82987931]
["bitfinex","SOLUSD",1770134810138,10.99433054,101.77,101.73,9.82987931]
["bitfinex","SOLUSD",1770134810521,6.96654772,101.76,101.73,9.82987931]
["bitfinex","SOLUSD",1770134810838,13.909455,101.77,101.73,9.82987931]
["bitfinex","SOLUSD",1770134811046,11.04975379,101.77,101.73,14.08491903]
["bitfinex","SOLUSD",1770134811214,4.08320607,101.77,101.73,21.05146675]
["bitfinex","SOLUSD",1770134811414,21.23143003,101.79,101.74,11.22158744]
["bitfinex","SOLUSD",1770134811641,6.96654772,101.79,101.75,11.22158744]
["bitfinex","SOLUSD",1770134811814,6.96654772,101.82,101.78,4.25503972]
["bitfinex","SOLUSD",1770134812021,11.1225161,101.83,101.78,11.22158744]
["bitfinex","SOLUSD",1770134812428,6.96654772,101.86,101.82,11.22158744]
["bitfinex","SOLUSD",1770134812746,6.96654772,101.86,101.78,49.1249273]
["bitfinex","SOLUSD",1770134812747,11.1225161,101.86,101.81,11.22158744]
["bitfinex","SOLUSD",1770134813120,6.96654772,101.84,101.8,6.96654772]
["bitfinex","SOLUSD",1770134813422,6.96654772,101.82,101.79,4.25503972]
["bitfinex","SOLUSD",1770134813626,6.96654772,101.81,101.77,14.20843661]
["bitfinex","SOLUSD",1770134813827,6.96654772,101.81,101.71,0.2]
["bitfinex","SOLUSD",1770134813828,4.61341723,101.77,101.71,0.2]
["bitfinex","SOLUSD",1770134814054,6.96654772,101.73,101.71,0.2]
["bitfinex","SOLUSD",1770134814226,6.96654772,101.74,101.71,10.03181617]
["bitfinex","SOLUSD",1770134814727,9.82814125,101.75,101.71,10.03181617]
["bitfinex","SOLUSD",1770134814934,6.96654772,101.74,101.71,10.03181617]
["bitfinex","SOLUSD",1770134815239,6.96654772,101.75,101.71,21.38086077]
["bitfinex","SOLUSD",1770134815442,6.96654772,101.75,101.71,14.41431305]
["bitfinex","SOLUSD",1770134815839,21.40600885,101.78,101.73,4.38249688]
["bitfinex","SOLUSD",1770134816162,6.96654772,101.77,101.73,4.38249688]
["bitfinex","SOLUSD",1770134816641,4.47125566,101.83,101.77,4.38249688]
["bitfinex","SOLUSD",1770134816935,11.43780338,101.83,101.78,6.96654772]
["bitfinex","SOLUSD",1770134817134,11.43780338,101.82,101.77,11.3490446]
["bitfinex","SOLUSD",1770134817339,189.26704101,101.86,101.71,45.96054811]
["bitfinex","SOLUSD",1770134817340,4.47125566,101.77,101.71,45.96054811]
["bitfinex","SOLUSD",1770134817517,6.96654772,101.77,101.73,4.38249688]
["bitfinex","SOLUSD",1770134818020,6.96654772,101.75,101.71,14.41431305]
["bitfinex","SOLUSD",1770134818827,21.40717764,101.76,101.71,45.96054811]
["bitfinex","SOLUSD",1770134819142,21.40717764,101.76,101.71,14.41431305]
["bitfinex","SOLUSD",1770134819344,21.40717764,101.76,101.71,21.38086077]
["bitfinex","SOLUSD",1770134819537,21.40717764,101.76,101.71,14.41431305]
["bitfinex","SOLUSD",1770134819731,21.26501607,101.76,101.71,45.96054811]
["bitfinex","SOLUSD",1770134820135,7.25087086,101.75,101.71,0.2]
["bitfinex","SOLUSD",1770134820332,21.26501607,101.76,101.71,16.99841921]
["bitfinex","SOLUSD",1770134820845,21.06737314,101.78,101.74,14.2114727]
["bitfinex","SOLUSD",1770134821027,6.96654772,101.8,101.75,11.3490446]
["bitfinex","SOLUSD",1770134821224,45.81556587,101.81,101.76,6.96654772]
["bitfinex","SOLUSD",1770134821641,4.47125566,101.85,101.8,4.38249688]
["bitfinex","SOLUSD",1770134821829,4.47125566,101.87,101.8,4.38249688]
["bitfinex","SOLUSD",1770134822027,4.47125566,101.87,101.79,4.38249688]
["bitfinex","SOLUSD",1770134822028,11.43780338,101.84,101.79,4.38249688]
["bitfinex","SOLUSD",1770134822328,11.43780338,101.82,101.77,11.3490446]
["bitfinex","SOLUSD",1770134822543,6.96654772,101.82,101.77,11.3490446]
["bitfinex","SOLUSD",1770134822929,6.96654772,101.82,101.78,9.82511298]
["bitfinex","SOLUSD",1770134823141,16.78752548,101.83,101.78,16.7916607]
["bitfinex","SOLUSD",1770134823351,21.39981537,101.84,101.79,6.96654772]
["bitfinex","SOLUSD",1770134823770,6.96654772,101.82,101.78,4.38249688]
["bitfinex","SOLUSD",1770134824054,27.3,101.83,101.79,11.3490446]
["bitfinex","SOLUSD",1770134824233,27.3,101.83,101.77,34.39075298]
["bitfinex","SOLUSD",1770134824234,11.24181857,101.86,101.81,11.3490446]
["bitfinex","SOLUSD",1770134824433,9.81788471,101.86,101.82,6.96654772]
["bitfinex","SOLUSD",1770134824764,48.55474363,101.87,101.82,6.96654772]
["bitfinex","SOLUSD",1770134824935,48.55474363,101.87,101.82,16.78689605]
["bitfinex","SOLUSD",1770134825259,25.53001448,101.87,101.82,16.78689605]
["bitfinex","SOLUSD",1770134825469,21.25373396,101.88,101.83,11.3490446]
["bitfinex","SOLUSD",1770134825650,11.43780338,101.87,101.82,45.7225259]
["bitfinex","SOLUSD",1770134825839,11.43780338,101.87,101.83,6.96654772]
["bitfinex","SOLUSD",1770134826173,16.7824783,101.88,101.83,6.96654772]
["bitfinex","SOLUSD",1770134826465,0.28432314,101.87,101.83,11.3490446]
["bitfinex","SOLUSD",1770134826754,0.14216157,101.87,101.83,11.3490446]
["bitfinex","SOLUSD",1770134826943,7.10870929,101.87,101.83,4.38249688]
["bitfinex","SOLUSD",1770134827146,16.92579214,101.87,101.83,4.38249688]
["bitfinex","SOLUSD",1770134827346,29.15209017,101.88,101.83,21.1692135]
["bitfinex","SOLUSD",1770134827347,21.39589695,101.88,101.83,21.1692135]
["bitfinex","SOLUSD",1770134827547,24.53588387,101.9,101.85,11.3490446]
["bitfinex","SOLUSD",1770134827548,4.47125566,101.9,101.85,11.3490446]
["bitfinex","SOLUSD",1770134827737,4.47125566,101.9,101.86,6.96654772]
["bitfinex","SOLUSD",1770134827938,44.05985558,101.91,101.87,6.96654772]
["bitfinex","SOLUSD",1770134828155,6.96654772,101.88,101.86,4.38249688]
["bitfinex","SOLUSD",1770134828350,6.96654772,101.89,101.85,6.96654772]
["bitfinex","SOLUSD",1770134828553,11.43780338,101.9,101.84,4.38249688]
["bitfinex","SOLUSD",1770134828739,6.96654772,101.88,101.84,11.3490446]
["bitfinex","SOLUSD",1770134828949,6.96654772,101.87,101.82,21.16957853]
["bitfinex","SOLUSD",1770134829257,11.43780338,101.87,101.82,45.7227115]
["bitfinex","SOLUSD",1770134829647,21.2542544,101.87,101.82,45.7227115]
["bitfinex","SOLUSD",1770134830155,6.96654772,101.9,101.85,6.96654772]
["bitfinex","SOLUSD",1770134830360,6.96654772,101.89,101.84,11.3490446]
["bitfinex","SOLUSD",1770134830663,11.43780338,101.89,101.84,11.3490446]
["bitfinex","SOLUSD",1770134831359,11.43780338,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1770134831544,21.34016696,101.9,101.85,21.16740493]
["bitfinex","SOLUSD",1770134831738,21.05584382,101.9,101.85,21.16740493]
["bitfinex","SOLUSD",1770134832147,6.96654772,101.89,101.85,14.20085721]
["bitfinex","SOLUSD",1770134832347,6.96654772,101.88,101.84,9.81915952]
["bitfinex","SOLUSD",1770134832658,6.96654772,101.87,101.84,9.81915952]
["bitfinex","SOLUSD",1770134832955,6.96654772,101.86,101.83,4.38249688]
["bitfinex","SOLUSD",1770134833367,6.96654772,101.87,101.84,9.81903357]
["bitfinex","SOLUSD",1770134833562,17.06583941,101.89,101.85,4.38249688]
["bitfinex","SOLUSD",1770134834364,16.78151627,101.89,101.85,4.38249688]
["bitfinex","SOLUSD",1770134834949,21.2518264,101.9,101.85,4.38249688]
["bitfinex","SOLUSD",1770134835151,21.2518264,101.9,101.84,34.36734464]
["bitfinex","SOLUSD",1770134835152,0.28432314,101.9,101.86,11.3490446]
["bitfinex","SOLUSD",1770134836050,17.06510319,101.9,101.86,11.3490446]
["bitfinex","SOLUSD",1770134836244,21.53635885,101.9,101.85,16.78440122]
["bitfinex","SOLUSD",1770134836452,21.53635885,101.9,101.86,9.81726536]
["bitfinex","SOLUSD",1770134836855,48.33469881,101.91,101.86,21.16630996]
["bitfinex","SOLUSD",1770134837263,52.80595447,101.91,101.86,21.16630996]
["bitfinex","SOLUSD",1770134837863,6.96654772,101.89,101.85,21.16692051]
["bitfinex","SOLUSD",1770134838079,17.06499315,101.9,101.85,21.16692051]
["bitfinex","SOLUSD",1770134838647,37.09298308,101.91,101.87,11.3490446]
["bitfinex","SOLUSD",1770134838864,16.77862801,101.92,101.87,11.3490446]
["bitfinex","SOLUSD",1770134839082,21.24988367,101.92,101.87,11.3490446]
["bitfinex","SOLUSD",1770134840462,11.25317986,101.9,101.85,28.99799584]
["bitfinex","SOLUSD",1770134840649,7.25087086,101.91,101.87,14.2682502]
["bitfinex","SOLUSD",1770134840855,7.25087086,101.91,101.87,21.23479792]
["bitfinex","SOLUSD",1770134841063,45.59430253,101.92,101.87,21.23479792]
["bitfinex","SOLUSD",1770134841269,37.37546414,101.93,101.88,4.45209501]
["bitfinex","SOLUSD",1770134841583,6.96654772,101.92,101.88,4.45209501]
["bitfinex","SOLUSD",1770134841878,6.96654772,101.91,101.88,4.45209501]
["bitfinex","SOLUSD",1770134842283,6.96654772,101.89,101.85,11.41864273]
["bitfinex","SOLUSD",1770134842576,16.78195281,101.89,101.85,14.27032437]
["bitfinex","SOLUSD",1770134843258,16.78195281,101.89,101.85,21.23687209]
["bitfinex","SOLUSD",1770134844178,21.35154815,101.9,101.86,6.96654772]
["bitfinex","SOLUSD",1770134844380,16.77912744,101.91,101.87,4.45209501]
["bitfinex","SOLUSD",1770134844684,7.25087086,101.9,101.85,21.23651426]
["bitfinex","SOLUSD",1770134844972,6.96654772,101.89,101.85,21.23651426]
["bitfinex","SOLUSD",1770134845178,6.96654772,101.89,101.85,14.26996654]
["bitfinex","SOLUSD",1770134845365,6.96654772,101.87,101.83,4.45209501]
["bitfinex","SOLUSD",1770134845568,0.28432314,101.88,101.84,4.45209501]
["bitfinex","SOLUSD",1770134845761,6.96654772,101.87,101.84,4.45209501]
["bitfinex","SOLUSD",1770134846370,16.78394414,101.86,101.82,21.23935544]
["bitfinex","SOLUSD",1770134846556,16.78394414,101.86,101.83,4.45209501]
["bitfinex","SOLUSD",1770134846757,16.78352521,101.87,101.83,14.27223055]
["bitfinex","SOLUSD",1770134846972,6.96654772,101.88,101.85,4.45209501]
["bitfinex","SOLUSD",1770134847176,16.78158286,101.89,101.85,11.41864273]
["bitfinex","SOLUSD",1770134847682,16.78158286,101.89,101.85,4.45209501]
["bitfinex","SOLUSD",1770134848058,6.96654772,101.88,101.85,4.45209501]
["bitfinex","SOLUSD",1770134848373,16.78158286,101.89,101.85,21.23647628]
["bitfinex","SOLUSD",1770134848761,44.34534139,101.9,101.86,4.45209501]
["bitfinex","SOLUSD",1770134849176,21.35197353,101.9,101.86,4.45209501]
["bitfinex","SOLUSD",1770134849575,6.96654772,101.89,101.86,4.45209501]
["bitfinex","SOLUSD",1770134850584,9.81458034,101.89,101.86,4.45209501]
["bitfinex","SOLUSD",1770134850765,16.78112806,101.89,101.85,9.81783355]
["bitfinex","SOLUSD",1770134851085,6.96654772,101.88,101.84,45.78539119]
["bitfinex","SOLUSD",1770134851259,21.0677602,101.89,101.85,14.27023079]
["bitfinex","SOLUSD",1770134851666,16.78112806,101.89,101.85,14.26989256]
["bitfinex","SOLUSD",1770134853587,9.81306373,101.91,101.87,11.41864273]
["bitfinex","SOLUSD",1770134853791,9.81306373,101.91,101.85,34.36369838]
["bitfinex","SOLUSD",1770134853792,9.81306373,101.91,101.88,11.41864273]
["bitfinex","SOLUSD",1770134853965,16.77961145,101.91,101.88,4.45209501]
["bitfinex","SOLUSD",1770134854165,9.81306373,101.91,101.88,4.45209501]
["bitfinex","SOLUSD",1770134854381,9.81306373,101.91,101.88,11.41864273]
["bitfinex","SOLUSD",1770134854774,9.81306373,101.91,101.88,4.45209501]
["bitfinex","SOLUSD",1770134855193,35.78426438,101.92,101.88,11.41864273]
["bitfinex","SOLUSD",1770134855194,21.06526729,101.92,101.88,11.41864273]
["bitfinex","SOLUSD",1770134856680,27.26,101.94,101.9,4.45209501]
["bitfinex","SOLUSD",1770134856861,24.52396369,101.95,101.91,11.41864273]
["bitfinex","SOLUSD",1770134856862,21.06241515,101.95,101.91,11.41864273]
["bitfinex","SOLUSD",1770134857280,11.25317986,101.94,101.9,4.45209501]
["bitfinex","SOLUSD",1770134857492,11.25317986,101.94,101.9,11.41864273]
["bitfinex","SOLUSD",1770134858168,4.28663214,101.94,101.9,21.23133788]
["bitfinex","SOLUSD",1770134858365,49.02928327,101.98,101.9,21.23133788]
["bitfinex","SOLUSD",1770134858366,4.28663214,101.98,101.93,4.45209501]
["bitfinex","SOLUSD",1770134858665,0.2,102.0,101.9,34.34655187]
["bitfinex","SOLUSD",1770134858666,14.0916798,101.99,101.95,11.41864273]
["bitfinex","SOLUSD",1770134858862,21.05822752,101.99,101.95,11.41864273]
["bitfinex","SOLUSD",1770134859477,9.80504766,101.99,101.95,11.41864273]
["bitfinex","SOLUSD",1770134859686,21.05822752,101.99,101.95,4.45209501]
["bitfinex","SOLUSD",1770134859885,6.96654772,101.96,101.93,4.45209501]
["bitfinex","SOLUSD",1770134860095,6.96654772,101.96,101.92,9.81111551]
["bitfinex","SOLUSD",1770134860276,6.96654772,101.96,101.9,11.41864273]
["bitfinex","SOLUSD",1770134860277,6.96654772,101.94,101.9,11.41864273]
["bitfinex","SOLUSD",1770134860476,6.96654772,101.94,101.91,4.45209501]
["bitfinex","SOLUSD",1770134860684,7.25087086,101.95,101.91,11.41864273]
["bitfinex","SOLUSD",1770134861097,0.28432314,101.95,101.92,4.45209501]
["bitfinex","SOLUSD",1770134861298,38.51317986,101.96,101.92,4.45209501]
["bitfinex","SOLUSD",1770134861686,6.96654772,101.95,101.91,4.45209501]
["bitfinex","SOLUSD",1770134861887,16.77607595,101.95,101.91,11.41864273]
["bitfinex","SOLUSD",1770134862389,16.77607595,101.95,101.91,4.45209501]
["bitfinex","SOLUSD",1770134862687,11.537503,101.94,101.87,4.45209501]
["bitfinex","SOLUSD",1770134862880,11.25317986,101.93,101.89,4.45209501]
["bitfinex","SOLUSD",1770134863089,11.25317986,101.93,101.9,4.45209501]
["bitfinex","SOLUSD",1770134863090,6.96654772,101.93,101.9,4.45209501]
["bitfinex","SOLUSD",1770134863796,7.25087086,101.94,101.9,14.26518127]
["bitfinex","SOLUSD",1770134863993,7.25087086,101.94,101.91,9.81247192]
["bitfinex","SOLUSD",1770134864201,11.25317986,101.95,101.91,21.23111465]
["bitfinex","SOLUSD",1770134864506,21.06199147,101.95,101.91,21.23111465]
["bitfinex","SOLUSD",1770134864716,6.96654772,101.96,101.92,4.45209501]
["bitfinex","SOLUSD",1770134864904,16.77447369,101.96,101.92,4.45209501]
["bitfinex","SOLUSD",1770134865107,6.96654772,101.95,101.91,41.31046895]
["bitfinex","SOLUSD",1770134865406,6.96654772,101.94,101.91,4.45209501]
["bitfinex","SOLUSD",1770134865607,6.96654772,101.93,101.89,21.23261008]
["bitfinex","SOLUSD",1770134865809,11.25317986,101.91,101.87,4.45209501]
["bitfinex","SOLUSD",1770134866005,21.06628651,101.91,101.87,14.26826665]
["bitfinex","SOLUSD",1770134866302,16.77867089,101.92,101.88,4.45209501]
["bitfinex","SOLUSD",1770134866508,6.96654772,101.91,101.88,4.45209501]
["bitfinex","SOLUSD",1770134866814,6.96654772,101.91,101.87,21.23481437]
["bitfinex","SOLUSD",1770134867015,6.96654772,101.91,101.88,4.45209501]
["bitfinex","SOLUSD",1770134867308,6.96654772,101.92,101.89,4.45209501]
["bitfinex","SOLUSD",1770134867485,6.96654772,101.91,101.88,4.45209501]
["bitfinex","SOLUSD",1770134867681,16.77818431,101.92,101.89,4.45209501]
["bitfinex","SOLUSD",1770134868193,6.96654772,101.92,101.89,14.26658923]
["bitfinex","SOLUSD",1770134868391,21.06436871,101.93,101.89,14.26658923]
["bitfinex","SOLUSD",1770134868785,6.96654772,101.92,101.89,4.45209501]
["bitfinex","SOLUSD",1770134870282,6.96654772,101.9,101.87,14.26833428]
["bitfinex","SOLUSD",1770134871184,6.96654772,101.89,101.85,4.49895702]
["bitfinex","SOLUSD",1770134871386,6.96654772,101.89,101.85,11.46550474]
["bitfinex","SOLUSD",1770134871594,6.96654772,101.89,101.86,4.49895702]
["bitfinex","SOLUSD",1770134871906,6.96654772,101.9,101.87,9.81642333]
["bitfinex","SOLUSD",1770134872114,16.78079056,101.9,101.86,14.31588825]
["bitfinex","SOLUSD",1770134872412,16.76306088,101.9,101.87,4.49895702]
["bitfinex","SOLUSD",1770134872595,28.98360761,101.91,101.87,4.49895702]
["bitfinex","SOLUSD",1770134872596,6.94881804,101.91,101.87,4.49895702]
["bitfinex","SOLUSD",1770134872797,11.11631431,101.9,101.86,14.31588825]
["bitfinex","SOLUSD",1770134873114,6.94881804,101.9,101.86,21.26470629]
["bitfinex","SOLUSD",1770134873480,4.16749627,101.91,101.87,4.37751286]
["bitfinex","SOLUSD",1770134873784,6.94881804,101.9,101.87,4.37751286]
["bitfinex","SOLUSD",1770134873988,21.05555795,101.91,101.87,4.37751286]
["bitfinex","SOLUSD",1770134874197,4.2939938,101.91,101.87,38.73447299]
["bitfinex","SOLUSD",1770134874402,11.24281184,101.91,101.87,14.19339122]
["bitfinex","SOLUSD",1770134874914,6.94881804,101.9,101.86,21.14325607]
["bitfinex","SOLUSD",1770134875124,6.94881804,101.9,101.86,14.19443803]
["bitfinex","SOLUSD",1770134875414,7.23314118,101.89,101.85,14.19560099]
["bitfinex","SOLUSD",1770134875800,7.23314118,101.89,101.85,21.14441903]
["bitfinex","SOLUSD",1770134876200,17.04851158,101.89,101.85,14.19560099]
["bitfinex","SOLUSD",1770134877006,16.76418844,101.89,101.85,21.14441903]
["bitfinex","SOLUSD",1770134877206,21.05686023,101.9,101.85,21.14441903]
["bitfinex","SOLUSD",1770134877413,21.05686023,101.9,101.84,24.54759938]
["bitfinex","SOLUSD",1770134877414,4.2939938,101.85,101.83,12.98093816]
["bitfinex","SOLUSD",1770134877613,11.24281184,101.84,101.8,9.82276471]
["bitfinex","SOLUSD",1770134877819,6.94881804,101.83,101.8,9.82276471]
["bitfinex","SOLUSD",1770134878019,4.2939938,101.86,101.81,11.3263309]
["bitfinex","SOLUSD",1770134878203,21.06049954,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1770134878798,39.25417075,101.9,101.82,9.82125319]
["bitfinex","SOLUSD",1770134878799,11.24281184,101.9,101.86,4.37751286]
["bitfinex","SOLUSD",1770134879118,5.13012389,101.94,101.89,11.3263309]
["bitfinex","SOLUSD",1770134879119,21.05346621,101.93,101.89,11.3263309]
["bitfinex","SOLUSD",1770134879320,14.10464817,101.93,101.9,6.94881804]
["bitfinex","SOLUSD",1770134879502,14.10464817,101.93,101.89,11.3263309]
["bitfinex","SOLUSD",1770134879704,21.05346621,101.93,101.89,4.37751286]
["bitfinex","SOLUSD",1770134879904,21.05346621,101.93,101.89,11.3263309]
["bitfinex","SOLUSD",1770134880119,45.58010213,101.93,101.89,11.3263309]
["bitfinex","SOLUSD",1770134880323,45.58010213,101.93,101.89,4.37751286]
["bitfinex","SOLUSD",1770134880521,11.24281184,101.91,101.87,6.94881804]
["bitfinex","SOLUSD",1770134880714,6.94881804,101.9,101.86,21.14328419]
["bitfinex","SOLUSD",1770134881720,6.94881804,101.9,101.82,4.37751286]
["bitfinex","SOLUSD",1770134881721,11.24281184,101.88,101.82,4.37751286]
["bitfinex","SOLUSD",1770134881901,6.94881804,101.87,101.83,21.14628111]
["bitfinex","SOLUSD",1770134882704,16.76531924,101.87,101.83,14.19746307]
["bitfinex","SOLUSD",1770134883025,6.94881804,101.87,101.84,4.37751286]
["bitfinex","SOLUSD",1770134883420,16.76373179,101.89,101.85,4.37751286]
["bitfinex","SOLUSD",1770134883608,16.76204873,101.91,101.87,11.3263309]
["bitfinex","SOLUSD",1770134883816,16.76204873,101.91,101.83,73.65182686]
["bitfinex","SOLUSD",1770134883817,9.81204748,101.92,101.88,11.3263309]
["bitfinex","SOLUSD",1770134884321,21.05394278,101.93,101.89,21.14001969]
["bitfinex","SOLUSD",1770134884618,9.81113094,101.93,101.89,21.14001969]
["bitfinex","SOLUSD",1770134884823,4.2939938,101.99,101.93,4.37751286]
["bitfinex","SOLUSD",1770134885120,6.94881804,101.96,101.91,11.3263309]
["bitfinex","SOLUSD",1770134885425,4.2939938,101.97,101.92,4.37751286]
["bitfinex","SOLUSD",1770134885603,6.94881804,101.96,101.92,4.37751286]
["bitfinex","SOLUSD",1770134886103,6.94881804,101.96,101.92,11.3263309]
["bitfinex","SOLUSD",1770134886304,11.24281184,101.94,101.88,4.37751286]
["bitfinex","SOLUSD",1770134886523,0.28432314,101.95,101.88,4.37751286]
["bitfinex","SOLUSD",1770134886524,6.94881804,101.91,101.88,4.37751286]
["bitfinex","SOLUSD",1770134886916,6.94881804,101.92,101.88,4.37751286]
["bitfinex","SOLUSD",1770134887113,6.94881804,101.91,101.88,4.37751286]
["bitfinex","SOLUSD",1770134887315,6.94881804,101.92,101.88,14.1929799]
["bitfinex","SOLUSD",1770134887513,6.94881804,101.94,101.9,11.3263309]
["bitfinex","SOLUSD",1770134887814,7.23314118,101.94,101.9,11.3263309]
["bitfinex","SOLUSD",1770134888327,6.94881804,101.92,101.88,21.14179794]
["bitfinex","SOLUSD",1770134888627,6.94881804,101.9,101.87,9.81621091]
["bitfinex","SOLUSD",1770134889125,6.94881804,101.9,101.87,14.19372377]
["bitfinex","SOLUSD",1770134889424,7.23314118,101.91,101.87,14.19372377]
["bitfinex","SOLUSD",1770134889612,6.94881804,101.9,101.87,14.19372377]
["bitfinex","SOLUSD",1770134890009,6.94881804,101.9,101.85,14.19542694]
["bitfinex","SOLUSD",1770134890010,11.24281184,101.9,101.85,14.19542694]
["bitfinex","SOLUSD",1770134890214,11.24281184,101.86,101.81,4.37751286]
["bitfinex","SOLUSD",1770134890407,6.94881804,101.84,101.81,14.19922106]
["bitfinex","SOLUSD",1770134890607,4.2939938,101.86,101.81,14.19968084]
["bitfinex","SOLUSD",1770134890925,6.94881804,101.84,101.81,14.19968084]
["bitfinex","SOLUSD",1770134891128,6.94881804,101.82,101.79,4.37751286]
["bitfinex","SOLUSD",1770134891326,6.94881804,101.82,101.78,14.20223004]
["bitfinex","SOLUSD",1770134891711,6.94881804,101.81,101.78,14.20223004]
["bitfinex","SOLUSD",1770134891911,6.94881804,101.81,101.78,4.37751286]
["bitfinex","SOLUSD",1770134892122,6.94881804,101.81,101.78,14.20253471]
["bitfinex","SOLUSD",1770134892726,6.94881804,101.82,101.79,4.37751286]
["bitfinex","SOLUSD",1770134893028,17.05431531,101.83,101.79,4.37751286]
["bitfinex","SOLUSD",1770134893423,6.94881804,101.81,101.77,21.15191786]
["bitfinex","SOLUSD",1770134893819,6.94881804,101.81,101.78,14.20259722]
["bitfinex","SOLUSD",1770134894829,16.77110866,101.81,101.78,4.37751286]
["bitfinex","SOLUSD",1770134895326,6.94881804,101.82,101.78,21.15128797]
["bitfinex","SOLUSD",1770134895527,6.94881804,101.83,101.79,4.37751286]
["bitfinex","SOLUSD",1770134895823,6.94881804,101.84,101.8,11.3263309]
["bitfinex","SOLUSD",1770134896021,6.94881804,101.84,101.8,4.37751286]
["bitfinex","SOLUSD",1770134896422,16.76766976,101.85,101.81,11.3263309]
["bitfinex","SOLUSD",1770134896728,21.05986503,101.87,101.83,4.37751286]
["bitfinex","SOLUSD",1770134896928,16.76450376,101.88,101.84,11.3263309]
["bitfinex","SOLUSD",1770134897524,21.05768063,101.89,101.84,11.3263309]
["bitfinex","SOLUSD",1770134897824,9.81379344,101.9,101.86,6.94881804]
["bitfinex","SOLUSD",1770134898134,6.94881804,101.89,101.85,4.37751286]
["bitfinex","SOLUSD",1770134898309,6.94881804,101.89,101.85,11.3263309]
["bitfinex","SOLUSD",1770134898506,14.24994881,101.9,101.84,4.37751286]
["bitfinex","SOLUSD",1770134898706,6.94881804,101.89,101.85,6.94881804]
["bitfinex","SOLUSD",1770134899006,21.05775887,101.89,101.84,21.14475531]
["bitfinex","SOLUSD",1770134899210,6.94881804,101.87,101.84,4.37751286]
["bitfinex","SOLUSD",1770134899410,21.05775887,101.89,101.84,11.3263309]
["bitfinex","SOLUSD",1770134899624,16.76376507,101.89,101.85,4.37751286]
["bitfinex","SOLUSD",1770134900812,16.76376507,101.89,101.84,16.7676624]
["bitfinex","SOLUSD",1770134900813,45.62760955,101.89,101.84,16.7676624]
["bitfinex","SOLUSD",1770134901014,16.76480131,101.88,101.84,20.95595128]
["bitfinex","SOLUSD",1770134901917,16.76480131,101.88,101.84,14.00713324]
["bitfinex","SOLUSD",1770134902118,16.76480131,101.88,101.84,11.13710692]
["bitfinex","SOLUSD",1770134902730,16.76480131,101.88,101.84,4.18828888]
["bitfinex","SOLUSD",1770134903428,16.76480131,101.88,101.84,20.95639531]
["bitfinex","SOLUSD",1770134903817,7.23314118,101.9,101.86,4.18828888]
["bitfinex","SOLUSD",1770134904028,7.23314118,101.9,101.85,6.94881804]
["bitfinex","SOLUSD",1770134904029,16.7608533,101.92,101.87,4.18828888]
["bitfinex","SOLUSD",1770134904236,16.7608533,101.92,101.88,6.94881804]
["bitfinex","SOLUSD",1770134904411,14.13961515,101.92,101.88,6.94881804]
["bitfinex","SOLUSD",1770134904612,14.13961515,101.92,101.87,20.95304608]
["bitfinex","SOLUSD",1770134904613,6.94881804,101.91,101.87,20.95304608]
["bitfinex","SOLUSD",1770134904910,6.94881804,101.9,101.86,20.95397134]
["bitfinex","SOLUSD",1770134905324,11.27639793,101.91,101.86,20.95397134]
["bitfinex","SOLUSD",1770134905836,6.94881804,101.9,101.86,20.95397134]
["bitfinex","SOLUSD",1770134906517,21.0897798,101.91,101.86,20.95397134]
["bitfinex","SOLUSD",1770134907231,6.94881804,101.9,101.86,20.95397134]
["bitfinex","SOLUSD",1770134907433,6.94881804,101.9,101.86,20.95409679]
["bitfinex","SOLUSD",1770134907732,21.37278826,101.92,101.87,11.13710692]
["bitfinex","SOLUSD",1770134907928,17.04520837,101.92,101.88,11.13710692]
["bitfinex","SOLUSD",1770134908239,21.23062669,101.92,101.88,11.13710692]
["bitfinex","SOLUSD",1770134908538,21.23062669,101.92,101.88,4.18828888]
["bitfinex","SOLUSD",1770134908848,21.23062669,101.92,101.88,14.00361368]
["bitfinex","SOLUSD",1770134909144,4.61190303,101.88,101.84,14.00716455]
["bitfinex","SOLUSD",1770134909444,4.61190303,101.88,101.79,46.24244616]
["bitfinex","SOLUSD",1770134909445,6.94881804,101.87,101.83,14.00796177]
["bitfinex","SOLUSD",1770134909839,4.32757989,101.9,101.85,4.18828888]
["bitfinex","SOLUSD",1770134910011,0.28432314,101.89,101.85,11.13710692]
["bitfinex","SOLUSD",1770134910219,6.94881804,101.91,101.86,11.13710692]
["bitfinex","SOLUSD",1770134910420,11.27639793,101.89,101.85,6.94881804]
["bitfinex","SOLUSD",1770134910645,21.09126516,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1770134910828,21.09126516,101.89,101.84,11.13710692]
["bitfinex","SOLUSD",1770134910829,6.94881804,101.88,101.84,20.9560758]
["bitfinex","SOLUSD",1770134911020,14.14244712,101.89,101.84,20.9560758]
["bitfinex","SOLUSD",1770134911021,17.04676003,101.9,101.86,11.13710692]
["bitfinex","SOLUSD",1770134911515,17.04676003,101.9,101.86,4.18828888]
["bitfinex","SOLUSD",1770134912439,10.09794199,101.9,101.86,11.13710692]
["bitfinex","SOLUSD",1770134912647,7.09097961,101.92,101.88,4.18828888]
["bitfinex","SOLUSD",1770134912819,0.14216157,101.91,101.88,4.18828888]
["bitfinex","SOLUSD",1770134913018,7.09097961,101.91,101.88,4.18828888]
["bitfinex","SOLUSD",1770134913517,21.23017645,101.92,101.88,11.13710692]
["bitfinex","SOLUSD",1770134913750,21.23017645,101.92,101.88,4.18828888]
["bitfinex","SOLUSD",1770134914044,21.08801488,101.92,101.88,4.18828888]
["bitfinex","SOLUSD",1770134914936,21.08801488,101.92,101.88,14.00342541]
["bitfinex","SOLUSD",1770134915549,6.94881804,101.93,101.89,11.13710692]
["bitfinex","SOLUSD",1770134915727,16.75948543,101.93,101.89,11.13710692]
["bitfinex","SOLUSD",1770134915928,39.41825018,102.0,101.92,4.18828888]
["bitfinex","SOLUSD",1770134916130,4.32757989,101.97,101.92,4.18828888]
["bitfinex","SOLUSD",1770134916317,16.75765975,101.95,101.9,4.18828888]
["bitfinex","SOLUSD",1770134916521,6.94881804,101.96,101.92,11.13710692]
["bitfinex","SOLUSD",1770134916839,6.94881804,101.97,101.93,4.18828888]
["bitfinex","SOLUSD",1770134917248,6.94881804,101.95,101.91,4.18828888]
["bitfinex","SOLUSD",1770134918446,6.94881804,101.95,101.91,13.99999422]
["bitfinex","SOLUSD",1770134919249,16.75763413,101.95,101.91,13.99999422]
["bitfinex","SOLUSD",1770134919445,6.94881804,101.95,101.91,13.99999422]
["bitfinex","SOLUSD",1770134920147,0.28432314,101.98,101.93,4.18828888]
["bitfinex","SOLUSD",1770134920457,7.14881804,102.0,101.96,4.18828888]
["bitfinex","SOLUSD",1770134920840,6.94881804,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1770134921040,6.94881804,101.99,101.95,20.94583668]
["bitfinex","SOLUSD",1770134921239,14.33160203,102.0,101.95,45.4676611]
["bitfinex","SOLUSD",1770134921240,21.28042007,102.0,101.95,45.4676611]
["bitfinex","SOLUSD",1770134921633,0.2,102.0,101.96,11.13710692]
["bitfinex","SOLUSD",1770134921828,0.2,102.0,101.98,4.18828888]
["bitfinex","SOLUSD",1770134922134,7.14881804,102.03,101.99,4.18828888]
["bitfinex","SOLUSD",1770134922456,6.94881804,102.02,101.99,4.18828888]
["bitfinex","SOLUSD",1770134923767,21.27757722,102.03,101.99,13.99300911]
["bitfinex","SOLUSD",1770134923936,6.94881804,102.02,101.99,13.99300911]
["bitfinex","SOLUSD",1770134924464,6.94881804,102.02,101.99,4.18828888]
["bitfinex","SOLUSD",1770134924960,6.94881804,102.02,101.99,13.9929485]
["bitfinex","SOLUSD",1770134925261,16.75089485,102.02,101.99,4.18828888]
["bitfinex","SOLUSD",1770134925554,6.94881804,102.0,101.97,13.99509043]
["bitfinex","SOLUSD",1770134925952,6.94881804,102.02,101.98,13.99410208]
["bitfinex","SOLUSD",1770134926150,6.94881804,102.01,101.97,20.94346401]
["bitfinex","SOLUSD",1770134926360,6.94881804,102.01,101.97,13.99464597]
["bitfinex","SOLUSD",1770134926544,6.94881804,102.01,101.97,20.94346401]
["bitfinex","SOLUSD",1770134926735,6.94881804,102.01,101.97,20.94338649]
["bitfinex","SOLUSD",1770134927259,6.94881804,102.0,101.97,13.99505535]
["bitfinex","SOLUSD",1770134927462,11.6185595,102.03,101.99,4.18828888]
["bitfinex","SOLUSD",1770134927638,7.14881804,102.03,102.0,4.18828888]
["bitfinex","SOLUSD",1770134927838,21.27763797,102.03,101.98,11.13710692]
["bitfinex","SOLUSD",1770134928141,6.94881804,102.02,101.98,4.18828888]
["bitfinex","SOLUSD",1770134928554,6.94881804,102.01,101.97,34.32378127]
["bitfinex","SOLUSD",1770134929160,6.94881804,102.01,101.97,38.51207015]
["bitfinex","SOLUSD",1770134929348,7.14881804,102.04,101.97,34.32378127]
["bitfinex","SOLUSD",1770134929557,1e-08,102.04,102.03,11.13710692]
["bitfinex","SOLUSD",1770134929937,1e-08,102.04,102.02,11.13710692]
["bitfinex","SOLUSD",1770134930137,1e-08,102.04,102.02,4.18828888]
["bitfinex","SOLUSD",1770134930652,1e-08,102.04,102.01,11.42058175]
["bitfinex","SOLUSD",1770134930858,6.94881804,102.03,101.99,4.47176371]
["bitfinex","SOLUSD",1770134931064,34.30041491,102.04,101.99,4.47176371]
["bitfinex","SOLUSD",1770134931243,16.74903695,102.04,102.0,4.47176371]
["bitfinex","SOLUSD",1770134931555,6.94881804,102.02,101.99,9.8043282]
["bitfinex","SOLUSD",1770134931858,7.23314118,102.03,102.0,14.27561992]
["bitfinex","SOLUSD",1770134932162,6.94881804,102.03,102.0,4.47176371]
["bitfinex","SOLUSD",1770134932355,6.94881804,102.02,101.98,14.27705553]
["bitfinex","SOLUSD",1770134932560,7.21623276,102.03,101.98,21.20896515]
["bitfinex","SOLUSD",1770134932854,11.12117347,102.04,102.0,14.27558479]
["bitfinex","SOLUSD",1770134933056,1e-08,102.04,102.02,4.47176371]
["bitfinex","SOLUSD",1770134933560,1e-08,102.04,102.02,21.20536833]
["bitfinex","SOLUSD",1770134933760,1e-08,102.04,102.02,14.27345871]
["bitfinex","SOLUSD",1770134934056,1e-08,102.04,102.02,9.8018683]
["bitfinex","SOLUSD",1770134934256,1e-08,102.04,102.01,14.01550098]
["bitfinex","SOLUSD",1770134934946,6.93190963,102.04,102.01,4.21303419]
["bitfinex","SOLUSD",1770134935146,6.93190962,102.03,101.99,11.14494381]
["bitfinex","SOLUSD",1770134935464,6.93190962,102.03,102.0,9.80352366]
["bitfinex","SOLUSD",1770134936338,6.93190962,102.01,101.97,4.21303419]
["bitfinex","SOLUSD",1770134936542,6.93190962,102.0,101.97,4.21303419]
["bitfinex","SOLUSD",1770134936863,6.93190962,102.0,101.96,14.02030461]
["bitfinex","SOLUSD",1770134936864,4.42939385,102.0,101.96,14.02030461]
["bitfinex","SOLUSD",1770134937040,6.93190962,102.0,101.96,38.53972399]
["bitfinex","SOLUSD",1770134937245,6.93190962,102.0,101.96,45.47163361]
["bitfinex","SOLUSD",1770134937853,16.73585354,102.0,101.96,14.02030461]
["bitfinex","SOLUSD",1770134938056,16.73435008,102.02,101.97,11.14494381]
["bitfinex","SOLUSD",1770134938254,17.01769693,102.03,101.99,4.21303419]
["bitfinex","SOLUSD",1770134938460,6.93190963,102.04,102.0,11.14494381]
["bitfinex","SOLUSD",1770134938779,1e-08,102.04,102.01,4.21303419]
["bitfinex","SOLUSD",1770134939063,16.73206991,102.04,102.01,4.21303419]
["bitfinex","SOLUSD",1770134939367,16.73206991,102.04,102.0,4.21303419]
["bitfinex","SOLUSD",1770134939866,16.73206991,102.04,102.0,14.01637308]
["bitfinex","SOLUSD",1770134940050,6.93190963,102.04,102.0,20.9482827]
["bitfinex","SOLUSD",1770134940255,6.93190963,102.04,102.0,14.01637308]
["bitfinex","SOLUSD",1770134940557,1e-08,102.04,102.02,4.21303419]
["bitfinex","SOLUSD",1770134940755,21.35908107,102.07,102.02,6.93190962]
["bitfinex","SOLUSD",1770134940948,6.93190962,102.06,102.02,4.21303419]
["bitfinex","SOLUSD",1770134941274,6.93190962,102.04,102.0,14.01637308]
["bitfinex","SOLUSD",1770134941759,6.93190962,102.03,101.99,9.80473175]
["bitfinex","SOLUSD",1770134941937,6.93190962,102.01,101.98,4.21303419]
["bitfinex","SOLUSD",1770134942139,6.93190962,102.0,101.97,9.80633205]
["bitfinex","SOLUSD",1770134942364,6.93190962,102.0,101.97,14.01936624]
["bitfinex","SOLUSD",1770134942847,0.28432314,102.02,101.98,14.01885583]
["bitfinex","SOLUSD",1770134943052,11.64562661,102.02,101.98,14.01885583]
["bitfinex","SOLUSD",1770134943866,16.73487652,102.01,101.98,4.21303419]
["bitfinex","SOLUSD",1770134944056,16.73487652,102.01,101.97,9.80635534]
["bitfinex","SOLUSD",1770134944254,11.36130347,101.99,101.94,16.74101489]
["bitfinex","SOLUSD",1770134944465,6.93190962,101.97,101.94,14.02213946]
["bitfinex","SOLUSD",1770134945167,6.93190962,101.98,101.94,14.02213946]
["bitfinex","SOLUSD",1770134945468,6.93190962,101.97,101.94,4.21303419]
["bitfinex","SOLUSD",1770134945646,6.93190962,101.95,101.92,14.02456172]
["bitfinex","SOLUSD",1770134945850,6.93190962,101.94,101.92,4.21303419]
["bitfinex","SOLUSD",1770134946164,6.93190962,101.94,101.91,14.02525991]
["bitfinex","SOLUSD",1770134946753,6.93190962,101.93,101.9,14.02609225]
["bitfinex","SOLUSD",1770134946957,14.23821761,101.95,101.91,14.02528984]
["bitfinex","SOLUSD",1770134946958,6.93190962,101.94,101.91,14.02528984]
["bitfinex","SOLUSD",1770134948871,4.42939385,101.93,101.89,23.91649775]
["bitfinex","SOLUSD",1770134949168,6.93190962,101.9,101.89,23.91649775]
["bitfinex","SOLUSD",1770134949482,4.71371699,101.89,101.84,9.8191577]
["bitfinex","SOLUSD",1770134949770,6.93190962,101.87,101.84,14.03219189]
["bitfinex","SOLUSD",1770134950268,6.93190962,101.86,101.83,9.82019083]
["bitfinex","SOLUSD",1770134950459,14.24564589,101.88,101.83,14.03322502]
["bitfinex","SOLUSD",1770134950769,6.93190962,101.87,101.83,9.82019083]
["bitfinex","SOLUSD",1770134951072,11.36130347,101.86,101.82,14.03390902]
["bitfinex","SOLUSD",1770134951293,6.93190962,101.88,101.84,4.21303419]
["bitfinex","SOLUSD",1770134951567,6.93190962,101.87,101.84,4.21303419]
["bitfinex","SOLUSD",1770134951949,11.36130347,101.88,101.84,4.21303419]
["bitfinex","SOLUSD",1770134952150,6.93190962,101.89,101.85,6.93190962]
["bitfinex","SOLUSD",1770134952351,6.93190962,101.91,101.88,4.21303419]
["bitfinex","SOLUSD",1770134952960,21.17361907,101.92,101.88,14.02785732]
["bitfinex","SOLUSD",1770134953154,21.17242235,101.93,101.88,20.95976694]
["bitfinex","SOLUSD",1770134953359,6.93190962,101.93,101.89,4.21303419]
["bitfinex","SOLUSD",1770134953571,16.74193238,101.94,101.89,11.14494381]
["bitfinex","SOLUSD",1770134953769,16.74193238,101.94,101.89,4.21303419]
["bitfinex","SOLUSD",1770134953963,9.80635434,101.98,101.93,11.14494381]
["bitfinex","SOLUSD",1770134954150,6.93190962,102.0,101.96,6.93190962]
["bitfinex","SOLUSD",1770134954354,11.36130347,102.03,101.98,11.14494381]
["bitfinex","SOLUSD",1770134954567,9.80010321,102.04,102.0,6.93190962]
["bitfinex","SOLUSD",1770134954766,11.36130347,102.01,101.96,9.80719223]
["bitfinex","SOLUSD",1770134954974,11.36130347,102.0,101.95,20.95351369]
["bitfinex","SOLUSD",1770134955159,11.36130347,102.02,101.97,20.95116753]
["bitfinex","SOLUSD",1770134955358,6.93190962,102.0,101.96,9.8075364]
["bitfinex","SOLUSD",1770134955760,6.93190962,102.0,101.96,14.02057059]
["bitfinex","SOLUSD",1770134956066,6.93190962,102.0,101.96,14.02055601]
["bitfinex","SOLUSD",1770134956263,6.93190962,101.99,101.95,9.80827875]
["bitfinex","SOLUSD",1770134956555,6.93190962,101.99,101.94,35.66794769]
["bitfinex","SOLUSD",1770134956556,21.00887572,102.03,101.98,16.7371737]
["bitfinex","SOLUSD",1770134956763,21.00887572,102.03,101.98,20.95020789]
["bitfinex","SOLUSD",1770134956974,7.21623276,102.02,101.98,20.95020789]
["bitfinex","SOLUSD",1770134957170,6.93190962,102.02,101.98,11.14494381]
["bitfinex","SOLUSD",1770134957559,6.93190962,102.02,101.98,4.21303419]
["bitfinex","SOLUSD",1770134958877,21.16081854,102.05,102.0,11.14494381]
["bitfinex","SOLUSD",1770134959679,6.93190962,102.04,102.0,4.21303419]
["bitfinex","SOLUSD",1770134960384,10.08383821,102.05,102.01,4.43699049]
["bitfinex","SOLUSD",1770134960681,24.694648,102.07,102.02,21.16993902]
["bitfinex","SOLUSD",1770134960682,16.92967353,102.07,102.02,21.16993902]
["bitfinex","SOLUSD",1770134960858,6.93190962,102.06,102.02,9.80103891]
["bitfinex","SOLUSD",1770134961175,0.2,102.07,102.04,11.36890011]
["bitfinex","SOLUSD",1770134961377,16.72581228,102.11,102.06,11.36890011]
["bitfinex","SOLUSD",1770134961579,6.93190962,102.09,102.05,6.93190962]
["bitfinex","SOLUSD",1770134961772,11.43107609,102.09,102.04,11.36890011]
["bitfinex","SOLUSD",1770134961973,6.93190962,102.06,102.03,4.43699049]
["bitfinex","SOLUSD",1770134962281,6.93190962,102.05,102.01,14.23969872]
["bitfinex","SOLUSD",1770134962479,6.93190962,102.05,102.01,4.43699049]
["bitfinex","SOLUSD",1770134962675,6.93190962,102.04,102.0,14.24069266]
["bitfinex","SOLUSD",1770134962855,6.93190962,102.03,102.0,14.24069266]
["bitfinex","SOLUSD",1770134963060,6.93190962,102.04,102.0,14.24069266]
["bitfinex","SOLUSD",1770134963372,6.93190962,102.03,102.0,4.43699049]
["bitfinex","SOLUSD",1770134964064,6.93190962,102.02,101.98,21.17436669]
["bitfinex","SOLUSD",1770134964264,6.93190962,102.02,101.98,14.24245707]
["bitfinex","SOLUSD",1770134964779,6.93190962,102.02,101.98,21.17436669]
["bitfinex","SOLUSD",1770134964982,6.93190962,102.03,101.99,11.36890011]
["bitfinex","SOLUSD",1770134965276,6.93190962,102.03,101.99,4.43699049]
["bitfinex","SOLUSD",1770134965479,6.93190962,102.0,101.97,4.43699049]
["bitfinex","SOLUSD",1770134965664,6.93190962,101.99,101.95,14.24535274]
["bitfinex","SOLUSD",1770134966056,6.93190962,101.98,101.95,4.43699049]
["bitfinex","SOLUSD",1770134966260,6.93190962,101.97,101.93,4.43699049]
["bitfinex","SOLUSD",1770134966866,6.93190962,101.97,101.94,9.80961635]
["bitfinex","SOLUSD",1770134967379,6.93190962,101.95,101.91,4.43699049]
["bitfinex","SOLUSD",1770134967579,6.93190962,101.94,101.89,11.36890011]
["bitfinex","SOLUSD",1770134967772,4.49916647,101.95,101.9,4.43699049]
["bitfinex","SOLUSD",1770134967975,6.93190962,101.92,101.88,11.36890011]
["bitfinex","SOLUSD",1770134968174,6.93190962,101.94,101.9,4.43699049]
["bitfinex","SOLUSD",1770134968581,6.93190962,101.93,101.9,4.43699049]
["bitfinex","SOLUSD",1770134968881,6.93190962,101.93,101.9,14.25018545]
["bitfinex","SOLUSD",1770134969572,16.74164647,101.94,101.9,14.25018545]
["bitfinex","SOLUSD",1770134969969,6.93190962,101.93,101.9,4.43699049]
["bitfinex","SOLUSD",1770134970186,16.74164647,101.94,101.9,14.25030359]
["bitfinex","SOLUSD",1770134970578,6.93190962,101.94,101.9,14.25030359]
["bitfinex","SOLUSD",1770134970984,6.93190962,101.93,101.9,14.25030359]
["bitfinex","SOLUSD",1770134971166,6.93190962,101.96,101.92,11.36890011]
["bitfinex","SOLUSD",1770134971569,6.93190962,101.96,101.88,78.52307522]
["bitfinex","SOLUSD",1770134971570,6.93190962,101.93,101.89,4.43699049]
["bitfinex","SOLUSD",1770134971781,6.93190962,101.91,101.86,11.36890011]
["bitfinex","SOLUSD",1770134971969,6.93190962,101.91,101.87,4.43699049]
["bitfinex","SOLUSD",1770134972573,0.28432314,101.93,101.89,9.81440921]
["bitfinex","SOLUSD",1770134972772,7.21623276,101.93,101.89,14.2513997]
["bitfinex","SOLUSD",1770134972971,6.93190962,101.92,101.88,14.25208829]
["bitfinex","SOLUSD",1770134974194,0.28432314,101.93,101.89,4.43699049]
["bitfinex","SOLUSD",1770134974383,43.98178852,101.94,101.89,11.36890011]
["bitfinex","SOLUSD",1770134974580,14.59240676,101.95,101.9,4.43699049]
["bitfinex","SOLUSD",1770134974776,6.93190962,101.94,101.9,4.43699049]
["bitfinex","SOLUSD",1770134974989,21.52431638,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1770134975191,6.93190962,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1770134975399,14.59240676,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1770134975400,6.93190962,101.95,101.91,14.24957021]
["bitfinex","SOLUSD",1770134975597,11.43107609,101.95,101.91,9.81257972]
["bitfinex","SOLUSD",1770134975788,6.93190962,101.92,101.89,4.43699049]
["bitfinex","SOLUSD",1770134976495,6.93190962,101.92,101.89,14.25091575]
["bitfinex","SOLUSD",1770134976700,6.93190962,101.93,101.89,14.25091575]
["bitfinex","SOLUSD",1770134977079,6.93190962,101.91,101.87,4.43699049]
["bitfinex","SOLUSD",1770134977376,6.93190962,101.9,101.87,14.25303959]
["bitfinex","SOLUSD",1770134977576,6.93190962,101.91,101.88,9.81540275]
["bitfinex","SOLUSD",1770134977777,4.49916647,101.92,101.88,9.81540275]
["bitfinex","SOLUSD",1770134977778,11.43107609,101.92,101.88,9.81540275]
["bitfinex","SOLUSD",1770134978182,11.43107609,101.9,101.86,4.43699049]
["bitfinex","SOLUSD",1770134978384,6.93190962,101.88,101.84,4.43699049]
["bitfinex","SOLUSD",1770134978586,6.93190962,101.87,101.84,14.25605985]
["bitfinex","SOLUSD",1770134978789,4.49916647,101.89,101.84,14.25605985]
["bitfinex","SOLUSD",1770134978790,6.93190962,101.88,101.84,14.25605985]
["bitfinex","SOLUSD",1770134979000,6.93190962,101.87,101.84,9.81906936]
["bitfinex","SOLUSD",1770134979196,16.74877091,101.87,101.83,14.25688583]
["bitfinex","SOLUSD",1770134979399,6.93190962,101.84,101.8,41.7550033]
["bitfinex","SOLUSD",1770134979577,6.93190962,101.83,101.81,9.82200779]
["bitfinex","SOLUSD",1770134979782,6.93190962,101.83,101.8,46.19215296]
["bitfinex","SOLUSD",1770134979982,6.93190962,101.84,101.81,9.82215914]
["bitfinex","SOLUSD",1770134980202,6.93190962,101.83,101.8,46.19207535]
["bitfinex","SOLUSD",1770134980980,6.93190962,101.83,101.8,41.75508486]
["bitfinex","SOLUSD",1770134981180,6.93190962,101.81,101.78,9.92479341]
["bitfinex","SOLUSD",1770134981587,6.93190962,101.81,101.78,14.3617839]
["bitfinex","SOLUSD",1770134981788,6.93190962,101.79,101.78,0.1]
["bitfinex","SOLUSD",1770134982305,6.93190962,101.8,101.78,0.1]
["bitfinex","SOLUSD",1770134982510,0.28432314,101.82,101.78,0.1]
["bitfinex","SOLUSD",1770134982677,6.93190962,101.82,101.78,14.361797]
["bitfinex","SOLUSD",1770134983083,6.93190962,101.82,101.78,21.29370662]
["bitfinex","SOLUSD",1770134983605,16.75338932,101.82,101.78,14.361797]
["bitfinex","SOLUSD",1770134983911,6.93190962,101.81,101.78,4.53699049]
["bitfinex","SOLUSD",1770134984111,4.49916647,101.8,101.78,0.1]
["bitfinex","SOLUSD",1770134984291,7.21623276,101.79,101.76,9.9269648]
["bitfinex","SOLUSD",1770134984484,6.93190962,101.78,101.76,0.1]
["bitfinex","SOLUSD",1770134986381,16.75740576,101.78,101.76,0.1]
["bitfinex","SOLUSD",1770134986583,6.93190962,101.77,101.74,9.92865121]
["bitfinex","SOLUSD",1770134987005,6.93190962,101.76,101.74,0.1]
["bitfinex","SOLUSD",1770134987590,14.32445279,101.78,101.74,0.1]
["bitfinex","SOLUSD",1770134987791,6.93190962,101.77,101.74,0.1]
["bitfinex","SOLUSD",1770134988483,6.93190962,101.78,101.74,4.53699049]
["bitfinex","SOLUSD",1770134988990,16.757274,101.78,101.74,4.53699049]
["bitfinex","SOLUSD",1770134989202,6.93190962,101.77,101.74,4.53699049]
["bitfinex","SOLUSD",1770134989404,6.93190962,101.77,101.74,14.36592069]
["bitfinex","SOLUSD",1770134989790,16.757274,101.78,101.74,14.36592069]
["bitfinex","SOLUSD",1770134990200,6.93190962,101.77,101.75,0.14216157]
["bitfinex","SOLUSD",1770134990803,9.82536438,101.78,101.75,0.14216157]
["bitfinex","SOLUSD",1770134991001,6.93190962,101.78,101.75,0.14216157]
["bitfinex","SOLUSD",1770134991908,6.93190962,101.78,101.74,14.36555056]
["bitfinex","SOLUSD",1770134991909,6.93190962,101.77,101.74,4.53699049]
["bitfinex","SOLUSD",1770134992094,6.93190962,101.77,101.74,14.36573996]
["bitfinex","SOLUSD",1770134992295,6.93190962,101.76,101.74,0.1]
["bitfinex","SOLUSD",1770134992684,6.93190962,101.77,101.75,4.49018525]
["bitfinex","SOLUSD",1770134992892,16.75760046,101.78,101.75,4.49018525]
["bitfinex","SOLUSD",1770134993309,4.27527085,101.81,101.74,0.24216157]
["bitfinex","SOLUSD",1770134993310,28.86693921,101.81,101.74,4.73234682]
["bitfinex","SOLUSD",1770134993492,11.24132958,101.83,101.79,4.40283165]
["bitfinex","SOLUSD",1770134994109,6.93190962,101.82,101.79,0.14216157]
["bitfinex","SOLUSD",1770134994601,6.95915854,101.82,101.79,0.14216157]
["bitfinex","SOLUSD",1770134994799,16.78059787,101.82,101.79,0.14216157]
["bitfinex","SOLUSD",1770134994999,14.12993338,101.83,101.79,9.96599984]
["bitfinex","SOLUSD",1770134995308,21.08909192,101.83,101.79,9.96599984]
["bitfinex","SOLUSD",1770134996908,6.95915854,101.82,101.79,0.14216157]
["bitfinex","SOLUSD",1770134997208,6.95915854,101.83,101.8,0.14216157]
["bitfinex","SOLUSD",1770134998399,21.17855459,101.84,101.8,0.14216157]
["bitfinex","SOLUSD",1770134998599,37.09822191,101.86,101.82,4.40283165]
["bitfinex","SOLUSD",1770134998796,6.95915854,101.88,101.84,0.14216157]
["bitfinex","SOLUSD",1770134999001,16.77543918,101.88,101.84,0.14216157]
["bitfinex","SOLUSD",1770134999305,21.03289282,101.88,101.84,0.14216157]
["bitfinex","SOLUSD",1770135000012,21.03289282,101.88,101.84,14.22200087]
["bitfinex","SOLUSD",1770135000212,11.21661218,101.87,101.84,0.14216157]
["bitfinex","SOLUSD",1770135000506,6.95915854,101.85,101.82,14.08148188]
["bitfinex","SOLUSD",1770135000708,16.77543918,101.88,101.84,4.26067008]
["bitfinex","SOLUSD",1770135001296,44.05322847,101.9,101.85,11.21982862]
["bitfinex","SOLUSD",1770135001605,4.25745364,101.87,101.82,9.8206257]
["bitfinex","SOLUSD",1770135001804,6.95915854,101.84,101.8,4.26067008]
["bitfinex","SOLUSD",1770135002109,6.95915854,101.82,101.78,14.08507563]
["bitfinex","SOLUSD",1770135002311,6.95915854,101.79,101.75,20.33369662]
["bitfinex","SOLUSD",1770135002492,6.95915854,101.76,101.74,0.1]
["bitfinex","SOLUSD",1770135002687,6.95915854,101.76,101.69,83.76937612]
["bitfinex","SOLUSD",1770135002688,4.54177678,101.74,101.69,5.10229158]
["bitfinex","SOLUSD",1770135002896,10.11383149,101.74,101.69,14.09447871]
["bitfinex","SOLUSD",1770135003098,6.95915854,101.75,101.71,4.26067008]
["bitfinex","SOLUSD",1770135003293,44.34919065,101.78,101.73,4.26067008]
["bitfinex","SOLUSD",1770135003492,6.95915854,101.74,101.71,4.26067008]
["bitfinex","SOLUSD",1770135003709,4.54177678,101.76,101.69,4.26067008]
["bitfinex","SOLUSD",1770135003912,0.28432314,101.76,101.71,4.26067008]
["bitfinex","SOLUSD",1770135004100,6.95915854,101.74,101.71,4.26067008]
["bitfinex","SOLUSD",1770135004418,61.66849144,101.78,101.67,0.3144201]
["bitfinex","SOLUSD",1770135004419,4.25745364,101.71,101.67,0.3144201]
["bitfinex","SOLUSD",1770135004713,4.25745364,101.71,101.64,12.4105809]
["bitfinex","SOLUSD",1770135004714,6.95915854,101.67,101.64,2.57215037]
["bitfinex","SOLUSD",1770135004911,41.65525576,101.7,101.65,14.09832817]
["bitfinex","SOLUSD",1770135005118,17.07342368,101.73,101.68,6.95915854]
["bitfinex","SOLUSD",1770135005293,4.25745364,101.68,101.64,2.57215037]
["bitfinex","SOLUSD",1770135005609,6.95915854,101.66,101.64,2.57215037]
["bitfinex","SOLUSD",1770135005802,0.28432314,101.69,101.6,16.80131335]
["bitfinex","SOLUSD",1770135005803,6.95915854,101.65,101.6,16.80131335]
["bitfinex","SOLUSD",1770135005993,6.95915854,101.65,101.58,6.95915854]
["bitfinex","SOLUSD",1770135005994,6.95915854,101.63,101.58,6.95915854]
["bitfinex","SOLUSD",1770135006192,0.28432314,101.66,101.61,6.95915854]
["bitfinex","SOLUSD",1770135006415,6.95915854,101.65,101.6,6.95915854]
["bitfinex","SOLUSD",1770135006615,6.95915854,101.63,101.59,6.95915854]
["bitfinex","SOLUSD",1770135006808,4.55959399,101.67,101.57,34.45713126]
["bitfinex","SOLUSD",1770135006809,6.95915854,101.62,101.57,9.84482322]
["bitfinex","SOLUSD",1770135007010,4.27527085,101.67,101.57,9.84482322]
["bitfinex","SOLUSD",1770135007011,6.95915854,101.66,101.61,6.95915854]
["bitfinex","SOLUSD",1770135007215,6.95915854,101.66,101.62,0.14216157]
["bitfinex","SOLUSD",1770135007398,11.21661218,101.63,101.58,14.10445742]
["bitfinex","SOLUSD",1770135007592,6.95915854,101.64,101.6,4.26067008]
["bitfinex","SOLUSD",1770135007798,6.95915854,101.66,101.61,11.21982862]
["bitfinex","SOLUSD",1770135008016,6.95915854,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135008209,4.25745364,101.62,101.57,14.10542163]
["bitfinex","SOLUSD",1770135008408,4.25745364,101.62,101.57,4.26067008]
["bitfinex","SOLUSD",1770135008409,6.95915854,101.6,101.57,4.26067008]
["bitfinex","SOLUSD",1770135008598,4.25745364,101.62,101.57,4.26067008]
["bitfinex","SOLUSD",1770135008799,6.95915854,101.61,101.57,4.26067008]
["bitfinex","SOLUSD",1770135009018,16.80125217,101.61,101.57,4.26067008]
["bitfinex","SOLUSD",1770135009205,14.09838239,101.62,101.57,14.10594731]
["bitfinex","SOLUSD",1770135009414,6.95915854,101.61,101.57,21.06510585]
["bitfinex","SOLUSD",1770135009721,6.95915854,101.6,101.56,14.24884549]
["bitfinex","SOLUSD",1770135009901,6.95915854,101.6,101.56,21.20800403]
["bitfinex","SOLUSD",1770135010092,14.09838239,101.62,101.58,0.14216157]
["bitfinex","SOLUSD",1770135010293,6.95915854,101.61,101.57,11.21982862]
["bitfinex","SOLUSD",1770135010502,6.95915854,101.59,101.55,6.95915854]
["bitfinex","SOLUSD",1770135010712,16.80008729,101.62,101.57,11.21982862]
["bitfinex","SOLUSD",1770135010920,6.95915854,101.61,101.57,4.26067008]
["bitfinex","SOLUSD",1770135011120,9.84086691,101.62,101.58,4.26067008]
["bitfinex","SOLUSD",1770135011300,6.95915854,101.61,101.58,4.26067008]
["bitfinex","SOLUSD",1770135011501,16.80002545,101.62,101.58,4.26067008]
["bitfinex","SOLUSD",1770135011809,6.95915854,101.61,101.58,4.26067008]
["bitfinex","SOLUSD",1770135012007,31.57527085,101.64,101.6,4.26067008]
["bitfinex","SOLUSD",1770135012008,6.95915854,101.64,101.6,4.26067008]
["bitfinex","SOLUSD",1770135012214,14.09473983,101.66,101.62,0.14216157]
["bitfinex","SOLUSD",1770135012403,4.25745364,101.66,101.62,4.40283165]
["bitfinex","SOLUSD",1770135012613,4.25745364,101.62,101.58,0.14216157]
["bitfinex","SOLUSD",1770135012924,6.95915854,101.61,101.58,0.14216157]
["bitfinex","SOLUSD",1770135013215,6.95915854,101.63,101.58,14.24725796]
["bitfinex","SOLUSD",1770135013423,6.95915854,101.62,101.58,21.2064165]
["bitfinex","SOLUSD",1770135013619,6.95915854,101.62,101.58,11.36199019]
["bitfinex","SOLUSD",1770135013797,6.95915854,101.62,101.58,14.24714684]
["bitfinex","SOLUSD",1770135014003,31.57745364,101.65,101.6,11.36199019]
["bitfinex","SOLUSD",1770135014226,4.25745364,101.64,101.58,14.10498527]
["bitfinex","SOLUSD",1770135014414,4.54177678,101.63,101.57,21.20685456]
["bitfinex","SOLUSD",1770135014608,6.95915854,101.61,101.57,14.10553445]
["bitfinex","SOLUSD",1770135014807,6.95915854,101.6,101.57,4.26067008]
["bitfinex","SOLUSD",1770135015023,16.80175967,101.6,101.57,4.26067008]
["bitfinex","SOLUSD",1770135015324,6.95915854,101.58,101.54,14.10838028]
["bitfinex","SOLUSD",1770135015509,6.95915854,101.59,101.55,21.06712552]
["bitfinex","SOLUSD",1770135015905,16.80053143,101.62,101.58,4.26067008]
["bitfinex","SOLUSD",1770135016112,9.84137289,101.62,101.58,4.26067008]
["bitfinex","SOLUSD",1770135016330,6.95915854,101.62,101.58,11.21982862]
["bitfinex","SOLUSD",1770135016622,16.79917011,101.63,101.59,11.21982862]
["bitfinex","SOLUSD",1770135017127,9.83905107,101.64,101.6,11.36199019]
["bitfinex","SOLUSD",1770135017427,16.79820961,101.64,101.6,4.40283165]
["bitfinex","SOLUSD",1770135017816,38.69312021,101.64,101.59,14.10412119]
["bitfinex","SOLUSD",1770135018021,6.95915854,101.63,101.59,21.06327973]
["bitfinex","SOLUSD",1770135018323,11.21661218,101.63,101.59,4.26067008]
["bitfinex","SOLUSD",1770135018511,4.25745364,101.67,101.61,11.21982862]
["bitfinex","SOLUSD",1770135018712,11.21661218,101.67,101.62,11.21982862]
["bitfinex","SOLUSD",1770135018927,4.25745364,101.62,101.56,14.10692949]
["bitfinex","SOLUSD",1770135019112,6.95915854,101.59,101.55,14.10770392]
["bitfinex","SOLUSD",1770135019312,6.95915854,101.56,101.52,14.11010551]
["bitfinex","SOLUSD",1770135019508,6.95915854,101.58,101.54,4.26067008]
["bitfinex","SOLUSD",1770135019822,14.09900466,101.61,101.55,4.26067008]
["bitfinex","SOLUSD",1770135020124,21.0581632,101.61,101.56,11.36199019]
["bitfinex","SOLUSD",1770135020332,21.0581632,101.61,101.56,4.40283165]
["bitfinex","SOLUSD",1770135020503,6.95915854,101.6,101.56,11.36199019]
["bitfinex","SOLUSD",1770135020702,21.0581632,101.61,101.56,11.36199019]
["bitfinex","SOLUSD",1770135020906,6.95915854,101.59,101.56,4.40283165]
["bitfinex","SOLUSD",1770135021347,6.95915854,101.57,101.54,4.23470299]
["bitfinex","SOLUSD",1770135021528,6.95915854,101.58,101.54,14.08243902]
["bitfinex","SOLUSD",1770135021735,6.95915854,101.59,101.55,14.2237024]
["bitfinex","SOLUSD",1770135022035,4.31789011,101.59,101.53,21.04247203]
["bitfinex","SOLUSD",1770135022328,6.95915854,101.58,101.54,4.23470299]
["bitfinex","SOLUSD",1770135022519,6.95915854,101.58,101.54,14.08298761]
["bitfinex","SOLUSD",1770135022720,6.95915854,101.57,101.54,4.23470299]
["bitfinex","SOLUSD",1770135022916,6.95915854,101.56,101.51,9.85051989]
["bitfinex","SOLUSD",1770135023124,4.31789011,101.57,101.52,14.08428414]
["bitfinex","SOLUSD",1770135023125,6.95915854,101.57,101.52,14.08428414]
["bitfinex","SOLUSD",1770135023328,6.95915854,101.58,101.54,11.19386153]
["bitfinex","SOLUSD",1770135023631,16.80264707,101.59,101.55,11.3360231]
["bitfinex","SOLUSD",1770135023833,6.95915854,101.58,101.54,4.23470299]
["bitfinex","SOLUSD",1770135024025,6.95915854,101.57,101.53,7.10132011]
["bitfinex","SOLUSD",1770135024234,6.95915854,101.58,101.54,11.19386153]
["bitfinex","SOLUSD",1770135024425,16.80264707,101.59,101.55,7.10132011]
["bitfinex","SOLUSD",1770135024739,16.80264707,101.59,101.55,0.14216157]
["bitfinex","SOLUSD",1770135025119,16.80264707,101.59,101.55,7.10132011]
["bitfinex","SOLUSD",1770135025448,6.95915854,101.58,101.54,11.19386153]
["bitfinex","SOLUSD",1770135025613,9.84291984,101.6,101.56,11.19386153]
["bitfinex","SOLUSD",1770135025817,9.84219444,101.61,101.58,6.95915854]
["bitfinex","SOLUSD",1770135026120,9.84219444,101.61,101.57,11.3360231]
["bitfinex","SOLUSD",1770135026849,6.95915854,101.6,101.57,4.23470299]
["bitfinex","SOLUSD",1770135027432,16.80135298,101.61,101.57,11.19386153]
["bitfinex","SOLUSD",1770135027632,16.80135298,101.61,101.57,4.23470299]
["bitfinex","SOLUSD",1770135027835,41.40523055,101.61,101.57,4.23470299]
["bitfinex","SOLUSD",1770135028244,6.95915854,101.6,101.57,4.23470299]
["bitfinex","SOLUSD",1770135028427,4.31789011,101.57,101.52,4.23470299]
["bitfinex","SOLUSD",1770135028627,4.31789011,101.57,101.53,14.08377179]
["bitfinex","SOLUSD",1770135028938,6.95915854,101.58,101.54,11.19386153]
["bitfinex","SOLUSD",1770135029240,4.31789011,101.58,101.53,14.08367134]
["bitfinex","SOLUSD",1770135029542,6.95915854,101.57,101.53,21.04282988]
["bitfinex","SOLUSD",1770135030042,6.95915854,101.56,101.53,4.23470299]
["bitfinex","SOLUSD",1770135030941,16.80596223,101.56,101.52,14.22663204]
["bitfinex","SOLUSD",1770135031140,16.80596223,101.56,101.52,21.18579058]
["bitfinex","SOLUSD",1770135032137,16.80596223,101.56,101.52,4.37686456]
["bitfinex","SOLUSD",1770135032326,6.95915854,101.55,101.52,4.37686456]
["bitfinex","SOLUSD",1770135032524,6.95915854,101.54,101.51,4.23470299]
["bitfinex","SOLUSD",1770135032832,9.845813,101.57,101.53,11.19386153]
["bitfinex","SOLUSD",1770135033032,9.845813,101.57,101.54,6.95915854]
["bitfinex","SOLUSD",1770135033340,16.80497154,101.57,101.53,11.19386153]
["bitfinex","SOLUSD",1770135034036,11.27704865,101.56,101.52,9.99196134]
["bitfinex","SOLUSD",1770135034237,9.84736582,101.55,101.52,0.14216157]
["bitfinex","SOLUSD",1770135034437,16.80652436,101.55,101.51,21.04458651]
["bitfinex","SOLUSD",1770135034942,9.84736582,101.55,101.51,21.04458651]
["bitfinex","SOLUSD",1770135035139,9.84736582,101.55,101.51,11.19386153]
["bitfinex","SOLUSD",1770135035336,6.95915854,101.54,101.5,14.08641161]
["bitfinex","SOLUSD",1770135035535,6.95915854,101.54,101.5,21.04557015]
["bitfinex","SOLUSD",1770135035738,6.95915854,101.54,101.5,4.23470299]
["bitfinex","SOLUSD",1770135035944,6.95915854,101.54,101.5,14.08688537]
["bitfinex","SOLUSD",1770135036245,16.80794746,101.54,101.5,4.23470299]
["bitfinex","SOLUSD",1770135036544,48.4629323,101.57,101.53,0.14216157]
["bitfinex","SOLUSD",1770135036731,48.4629323,101.57,101.53,11.19386153]
["bitfinex","SOLUSD",1770135036938,48.4629323,101.57,101.53,4.23470299]
["bitfinex","SOLUSD",1770135037138,48.4629323,101.57,101.53,11.19386153]
["bitfinex","SOLUSD",1770135037624,41.50377376,101.57,101.53,11.19386153]
["bitfinex","SOLUSD",1770135037821,9.8449189,101.58,101.55,4.23470299]
["bitfinex","SOLUSD",1770135038221,9.8449189,101.58,101.54,0.14216157]
["bitfinex","SOLUSD",1770135038222,21.12196755,101.58,101.54,0.14216157]
["bitfinex","SOLUSD",1770135038427,9.8449189,101.58,101.54,21.1842924]
["bitfinex","SOLUSD",1770135039223,6.95915854,101.57,101.53,21.04269436]
["bitfinex","SOLUSD",1770135039426,45.73311147,101.58,101.53,21.04269436]
["bitfinex","SOLUSD",1770135040125,45.73311147,101.58,101.54,9.84826929]
["bitfinex","SOLUSD",1770135040329,45.73311147,101.58,101.53,21.04264485]
["bitfinex","SOLUSD",1770135040848,21.12196755,101.58,101.53,16.80794186]
["bitfinex","SOLUSD",1770135041032,6.19225619,101.59,101.56,11.19386153]
["bitfinex","SOLUSD",1770135041845,6.19225619,101.59,101.54,11.3360231]
["bitfinex","SOLUSD",1770135041846,22.99495898,101.59,101.54,11.3360231]
["bitfinex","SOLUSD",1770135042050,11.27704865,101.58,101.54,4.23470299]
["bitfinex","SOLUSD",1770135042342,22.99495898,101.59,101.55,21.04122735]
["bitfinex","SOLUSD",1770135042849,27.31284909,101.59,101.55,21.04122735]
["bitfinex","SOLUSD",1770135043145,27.31284909,101.59,101.55,14.08206881]
["bitfinex","SOLUSD",1770135043345,20.35369055,101.59,101.55,14.08206881]
["bitfinex","SOLUSD",1770135043544,11.27704865,101.58,101.54,16.80699823]
["bitfinex","SOLUSD",1770135043745,6.95915854,101.57,101.53,21.04256235]
["bitfinex","SOLUSD",1770135044049,11.27704865,101.58,101.54,21.04209082]
["bitfinex","SOLUSD",1770135044648,21.12158638,101.58,101.54,21.04209082]
["bitfinex","SOLUSD",1770135044845,21.12158638,101.58,101.54,14.08293228]
["bitfinex","SOLUSD",1770135045347,21.12158638,101.58,101.54,21.04209082]
["bitfinex","SOLUSD",1770135045950,21.12158638,101.58,101.54,14.08293228]
["bitfinex","SOLUSD",1770135046144,22.99537618,101.59,101.55,4.23470299]
["bitfinex","SOLUSD",1770135046359,6.95915854,101.58,101.55,4.23470299]
["bitfinex","SOLUSD",1770135047258,16.80363124,101.58,101.55,4.23470299]
["bitfinex","SOLUSD",1770135047932,6.19225619,101.59,101.57,4.23470299]
["bitfinex","SOLUSD",1770135048132,6.19225619,101.59,101.57,11.19386153]
["bitfinex","SOLUSD",1770135048349,6.19225619,101.59,101.57,4.23470299]
["bitfinex","SOLUSD",1770135048959,6.19225619,101.59,101.57,11.19386153]
["bitfinex","SOLUSD",1770135049451,6.19225619,101.59,101.57,4.23470299]
["bitfinex","SOLUSD",1770135049957,6.19225619,101.59,101.57,21.03924193]
["bitfinex","SOLUSD",1770135050130,6.19225619,101.59,101.57,11.19386153]
["bitfinex","SOLUSD",1770135050339,11.27704865,101.58,101.54,14.06890772]
["bitfinex","SOLUSD",1770135050845,11.27704865,101.58,101.54,20.88590469]
["bitfinex","SOLUSD",1770135051159,22.99499588,101.59,101.55,20.88517984]
["bitfinex","SOLUSD",1770135051550,27.05181902,101.59,101.55,20.88517984]
["bitfinex","SOLUSD",1770135052148,20.09266048,101.59,101.55,20.88517984]
["bitfinex","SOLUSD",1770135052461,16.03583734,101.59,101.56,11.03817047]
["bitfinex","SOLUSD",1770135052653,27.05181902,101.59,101.55,20.88517984]
["bitfinex","SOLUSD",1770135052961,16.03583734,101.59,101.56,11.03817047]
["bitfinex","SOLUSD",1770135053171,6.19225619,101.59,101.57,11.13717946]
["bitfinex","SOLUSD",1770135054056,20.52247117,101.59,101.55,21.12635008]
["bitfinex","SOLUSD",1770135054265,27.48162971,101.59,101.55,21.12635008]
["bitfinex","SOLUSD",1770135054472,6.95915854,101.58,101.55,4.17802092]
["bitfinex","SOLUSD",1770135054846,52.09035104,101.59,101.55,4.17802092]
["bitfinex","SOLUSD",1770135055154,27.48162971,101.59,101.55,20.98449332]
["bitfinex","SOLUSD",1770135055558,16.03579948,101.59,101.56,4.17802092]
["bitfinex","SOLUSD",1770135055969,16.03579948,101.59,101.56,11.13717946]
["bitfinex","SOLUSD",1770135056380,6.19225619,101.59,101.57,6.9887242]
["bitfinex","SOLUSD",1770135056669,6.19225619,101.59,101.56,11.16674512]
["bitfinex","SOLUSD",1770135056867,16.03582362,101.59,101.56,11.16674512]
["bitfinex","SOLUSD",1770135057051,16.03582362,101.59,101.56,4.17802092]
["bitfinex","SOLUSD",1770135057850,6.19225619,101.59,101.56,21.01299485]
["bitfinex","SOLUSD",1770135058057,6.19225619,101.59,101.57,11.16674512]
["bitfinex","SOLUSD",1770135058362,6.19225619,101.59,101.56,21.01299485]
["bitfinex","SOLUSD",1770135059073,6.19225619,101.59,101.57,6.9887242]
["bitfinex","SOLUSD",1770135059276,16.03579254,101.59,101.56,21.01299485]
["bitfinex","SOLUSD",1770135059774,6.19225619,101.59,101.56,21.01299485]
["bitfinex","SOLUSD",1770135060068,6.19225619,101.59,101.57,4.17802092]
["bitfinex","SOLUSD",1770135060271,6.19225619,101.59,101.57,11.16674512]
["bitfinex","SOLUSD",1770135060479,4.48667169,101.61,101.58,11.16674512]
["bitfinex","SOLUSD",1770135060682,14.3283565,101.61,101.58,6.9887242]
["bitfinex","SOLUSD",1770135060976,51.94056758,101.63,101.57,5.36086188]
["bitfinex","SOLUSD",1770135060977,4.5,101.63,101.57,5.36086188]
["bitfinex","SOLUSD",1770135061169,11.4887242,101.62,101.58,6.9887242]
["bitfinex","SOLUSD",1770135061388,11.4887242,101.6,101.56,16.97686565]
["bitfinex","SOLUSD",1770135061559,4.5,101.59,101.56,9.84629435]
["bitfinex","SOLUSD",1770135061877,4.5,101.59,101.55,16.83555977]
["bitfinex","SOLUSD",1770135062286,4.5,101.59,101.56,9.84622003]
["bitfinex","SOLUSD",1770135062492,4.5,101.59,101.55,16.83554699]
["bitfinex","SOLUSD",1770135062778,4.5,101.56,101.52,6.9887242]
["bitfinex","SOLUSD",1770135063075,4.5,101.56,101.53,9.84930562]
["bitfinex","SOLUSD",1770135063463,4.5,101.57,101.53,41.46129387]
["bitfinex","SOLUSD",1770135063859,4.5,101.59,101.55,6.9887242]
["bitfinex","SOLUSD",1770135064181,14.34356359,101.59,101.56,6.9887242]
["bitfinex","SOLUSD",1770135064482,14.34356359,101.59,101.55,6.9887242]
["bitfinex","SOLUSD",1770135064677,4.5,101.59,101.56,6.9887242]
["bitfinex","SOLUSD",1770135064884,4.5,101.61,101.57,16.83358762]
["bitfinex","SOLUSD",1770135065060,4.40162,101.61,101.58,6.9887242]
["bitfinex","SOLUSD",1770135065369,8.67406192,101.67,101.6,7.0871042]
["bitfinex","SOLUSD",1770135065567,8.67406192,101.67,101.66,6.9887242]
["bitfinex","SOLUSD",1770135065568,1.68533772,101.67,101.66,6.9887242]
["bitfinex","SOLUSD",1770135065869,11.52137376,101.67,101.64,6.9887242]
["bitfinex","SOLUSD",1770135066466,11.52137376,101.67,101.62,6.9887242]
["bitfinex","SOLUSD",1770135066467,6.9887242,101.66,101.62,6.9887242]
["bitfinex","SOLUSD",1770135066671,6.9887242,101.65,101.6,7.13088577]
["bitfinex","SOLUSD",1770135066985,16.82696654,101.65,101.61,16.83027522]
["bitfinex","SOLUSD",1770135067284,4.48667169,101.66,101.63,6.9887242]
["bitfinex","SOLUSD",1770135068161,14.32350654,101.66,101.63,6.9887242]
["bitfinex","SOLUSD",1770135068371,4.48667169,101.65,101.61,6.9887242]
["bitfinex","SOLUSD",1770135068580,4.48667169,101.64,101.6,9.98421115]
["bitfinex","SOLUSD",1770135068781,6.9887242,101.63,101.59,6.9887242]
["bitfinex","SOLUSD",1770135068990,4.48667169,101.62,101.58,16.83271745]
["bitfinex","SOLUSD",1770135069288,14.32731186,101.62,101.58,6.9887242]
["bitfinex","SOLUSD",1770135069488,4.48667169,101.61,101.57,16.83376637]
["bitfinex","SOLUSD",1770135069782,4.48667169,101.63,101.6,6.9887242]
["bitfinex","SOLUSD",1770135070190,21.3150548,101.63,101.58,41.54260078]
["bitfinex","SOLUSD",1770135070394,11.47539589,101.62,101.58,16.83307686]
["bitfinex","SOLUSD",1770135070564,4.48667169,101.62,101.58,16.83307686]
["bitfinex","SOLUSD",1770135070880,11.47539589,101.62,101.58,16.83307686]
["bitfinex","SOLUSD",1770135071262,21.31605174,101.62,101.58,16.83307686]
["bitfinex","SOLUSD",1770135071462,4.48667169,101.62,101.59,6.9887242]
["bitfinex","SOLUSD",1770135072188,14.32575696,101.64,101.6,6.9887242]
["bitfinex","SOLUSD",1770135072386,11.47539589,101.66,101.62,6.9887242]
["bitfinex","SOLUSD",1770135072679,4.48667169,101.65,101.62,6.9887242]
["bitfinex","SOLUSD",1770135072881,11.47539589,101.65,101.6,0.24054157]
["bitfinex","SOLUSD",1770135073081,4.48667169,101.64,101.61,6.9887242]
["bitfinex","SOLUSD",1770135073483,4.48667169,101.64,101.6,0.14216157]
["bitfinex","SOLUSD",1770135073484,4.48667169,101.63,101.6,6.9887242]
["bitfinex","SOLUSD",1770135073687,4.48667169,101.63,101.59,16.83138053]
["bitfinex","SOLUSD",1770135073866,4.48667169,101.63,101.6,9.84250496]
["bitfinex","SOLUSD",1770135074182,4.48667169,101.63,101.6,16.83122916]
["bitfinex","SOLUSD",1770135075483,14.32645362,101.63,101.6,6.9887242]
["bitfinex","SOLUSD",1770135075679,14.32645362,101.63,101.59,16.83177147]
["bitfinex","SOLUSD",1770135076187,4.48667169,101.62,101.58,9.84400023]
["bitfinex","SOLUSD",1770135076398,4.48667169,101.62,101.59,16.83214663]
["bitfinex","SOLUSD",1770135076983,4.48667169,101.65,101.61,6.9887242]
["bitfinex","SOLUSD",1770135077285,4.48667169,101.63,101.59,16.97415528]
["bitfinex","SOLUSD",1770135078877,4.48667169,101.63,101.6,6.9887242]
["bitfinex","SOLUSD",1770135079488,14.32512863,101.65,101.61,6.9887242]
["bitfinex","SOLUSD",1770135079674,4.48667169,101.64,101.61,6.9887242]
["bitfinex","SOLUSD",1770135079874,4.48667169,101.62,101.59,7.13088577]
["bitfinex","SOLUSD",1770135080189,4.48667169,101.63,101.59,16.97420912]
["bitfinex","SOLUSD",1770135080572,14.32653327,101.63,101.59,16.97420912]
["bitfinex","SOLUSD",1770135081974,14.32653327,101.63,101.59,9.98548492]
["bitfinex","SOLUSD",1770135081975,4.48667169,101.63,101.59,9.98548492]
["bitfinex","SOLUSD",1770135082288,4.48667169,101.63,101.59,16.97420912]
["bitfinex","SOLUSD",1770135082787,6.9887242,101.64,101.6,0.24054157]
["bitfinex","SOLUSD",1770135082985,1.68533772,101.67,101.63,7.0871042]
["bitfinex","SOLUSD",1770135083195,4.45081,101.69,101.64,0.14216157]
["bitfinex","SOLUSD",1770135083380,4.45081,101.71,101.68,6.9887242]
["bitfinex","SOLUSD",1770135083782,4.45081,101.68,101.64,6.9887242]
["bitfinex","SOLUSD",1770135083995,4.45081,101.68,101.62,0.14216157]
["bitfinex","SOLUSD",1770135083996,4.45081,101.69,101.65,6.9887242]
["bitfinex","SOLUSD",1770135084169,4.45081,101.69,101.66,6.9887242]
["bitfinex","SOLUSD",1770135084379,4.45081,101.69,101.65,6.9887242]
["bitfinex","SOLUSD",1770135084793,14.28509306,101.69,101.65,6.9887242]
["bitfinex","SOLUSD",1770135084980,4.45081,101.69,101.65,16.82629069]
["bitfinex","SOLUSD",1770135085187,4.45081,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135086982,14.28600198,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135087595,14.28600198,101.68,101.64,16.96906662]
["bitfinex","SOLUSD",1770135087787,14.28600198,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135088184,4.45081,101.66,101.63,16.82784858]
["bitfinex","SOLUSD",1770135088386,4.45081,101.66,101.63,6.9887242]
["bitfinex","SOLUSD",1770135089101,4.45081,101.66,101.63,16.82832659]
["bitfinex","SOLUSD",1770135089312,4.45081,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135089614,4.45081,101.69,101.66,6.9887242]
["bitfinex","SOLUSD",1770135089975,4.45081,101.69,101.65,6.9887242]
["bitfinex","SOLUSD",1770135090183,4.45081,101.68,101.64,7.13088577]
["bitfinex","SOLUSD",1770135090392,4.45081,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135091097,4.45081,101.68,101.66,6.9887242]
["bitfinex","SOLUSD",1770135091301,4.45081,101.69,101.66,16.82489081]
["bitfinex","SOLUSD",1770135091502,4.45081,101.69,101.65,6.9887242]
["bitfinex","SOLUSD",1770135091710,4.45081,101.68,101.65,16.82622727]
["bitfinex","SOLUSD",1770135092015,4.45081,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135092501,4.45081,101.68,101.65,16.82635038]
["bitfinex","SOLUSD",1770135092802,4.45081,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135093003,4.45081,101.67,101.63,16.92627889]
["bitfinex","SOLUSD",1770135093195,4.45081,101.67,101.64,6.9887242]
["bitfinex","SOLUSD",1770135093789,4.45081,101.67,101.64,16.82736783]
["bitfinex","SOLUSD",1770135095199,14.28665657,101.67,101.64,6.9887242]
["bitfinex","SOLUSD",1770135095711,14.28665657,101.67,101.64,16.82732941]
["bitfinex","SOLUSD",1770135096011,4.45081,101.67,101.64,16.82732941]
["bitfinex","SOLUSD",1770135097099,4.45081,101.67,101.62,17.12914865]
["bitfinex","SOLUSD",1770135097100,4.45081,101.65,101.62,17.12914865]
["bitfinex","SOLUSD",1770135097301,4.45081,101.63,101.59,6.9887242]
["bitfinex","SOLUSD",1770135097509,4.45081,101.63,101.6,0.14216157]
["bitfinex","SOLUSD",1770135097805,4.45081,101.65,101.61,6.9887242]
["bitfinex","SOLUSD",1770135098506,4.45081,101.66,101.63,7.13088577]
["bitfinex","SOLUSD",1770135098690,4.45081,101.66,101.59,39.81307174]
["bitfinex","SOLUSD",1770135098691,4.45081,101.68,101.65,6.9887242]
["bitfinex","SOLUSD",1770135099090,4.45081,101.68,101.64,0.14216157]
["bitfinex","SOLUSD",1770135099091,4.45081,101.68,101.66,6.9887242]
["bitfinex","SOLUSD",1770135099294,4.45081,101.68,101.65,7.13088577]
["bitfinex","SOLUSD",1770135099507,4.45081,101.68,101.63,6.9887242]
["bitfinex","SOLUSD",1770135099508,4.45081,101.67,101.63,6.9887242]
["bitfinex","SOLUSD",1770135099699,4.45081,101.66,101.62,7.13088577]
["bitfinex","SOLUSD",1770135099900,11.4395342,101.66,101.62,16.82888402]
["bitfinex","SOLUSD",1770135100110,11.4395342,101.66,101.63,0.14216157]
["bitfinex","SOLUSD",1770135100533,4.45081,101.64,101.6,16.83064492]
["bitfinex","SOLUSD",1770135100819,4.45081,101.64,101.61,7.13088577]
["bitfinex","SOLUSD",1770135101318,4.45081,101.64,101.6,16.83064492]
["bitfinex","SOLUSD",1770135101689,14.28964668,101.64,101.61,0.14216157]
["bitfinex","SOLUSD",1770135102612,4.45081,101.63,101.61,0.14216157]
["bitfinex","SOLUSD",1770135103718,24.59449245,101.65,101.61,9.98313573]
["bitfinex","SOLUSD",1770135103719,14.28864874,101.65,101.61,9.98313573]
["bitfinex","SOLUSD",1770135103897,4.45081,101.65,101.62,6.9887242]
["bitfinex","SOLUSD",1770135104294,4.45081,101.64,101.61,16.97185993]
["bitfinex","SOLUSD",1770135104496,4.45081,101.64,101.61,0.14216157]
["bitfinex","SOLUSD",1770135105421,4.45081,101.63,101.61,0.14216157]
["bitfinex","SOLUSD",1770135106999,14.29047479,101.63,101.61,0.14216157]
["bitfinex","SOLUSD",1770135107317,4.45081,101.63,101.61,9.98364401]
["bitfinex","SOLUSD",1770135107622,4.45081,101.63,101.61,16.97236821]
["bitfinex","SOLUSD",1770135107804,4.45081,101.68,101.63,0.24054157]
["bitfinex","SOLUSD",1770135107998,4.45081,101.68,101.66,6.9887242]
["bitfinex","SOLUSD",1770135108495,4.45081,101.68,101.65,7.13088577]
["bitfinex","SOLUSD",1770135110321,14.28588891,101.68,101.65,0.14216157]
["bitfinex","SOLUSD",1770135110617,4.48927371,101.67,101.65,0.14216157]
["bitfinex","SOLUSD",1770135111812,4.48927371,101.66,101.64,0.14216157]
["bitfinex","SOLUSD",1770135112114,4.48927371,101.66,101.59,0.09838]
["bitfinex","SOLUSD",1770135112317,4.48927371,101.64,101.61,16.82968113]
["bitfinex","SOLUSD",1770135112503,4.48927371,101.64,101.62,0.14216157]
["bitfinex","SOLUSD",1770135112905,4.48927371,101.64,101.61,16.82968113]
["bitfinex","SOLUSD",1770135113302,4.48927371,101.64,101.62,0.14216157]
["bitfinex","SOLUSD",1770135113627,4.45081,101.63,101.6,9.8423024]
["bitfinex","SOLUSD",1770135113917,4.45081,101.61,101.57,16.83345665]
["bitfinex","SOLUSD",1770135114118,11.4395342,101.6,101.56,16.83468102]
["bitfinex","SOLUSD",1770135114304,21.28210601,101.6,101.56,9.84595682]
["bitfinex","SOLUSD",1770135114705,4.45081,101.59,101.56,9.84595682]
["bitfinex","SOLUSD",1770135114903,4.45081,101.59,101.57,0.14216157]
["bitfinex","SOLUSD",1770135115106,2.1231681,101.59,101.57,0.14216157]
["bitfinex","SOLUSD",1770135115617,9.84081965,101.62,101.59,0.14216157]
["bitfinex","SOLUSD",1770135116443,16.82582248,101.63,101.59,7.12795746]
["bitfinex","SOLUSD",1770135116604,9.8376783,101.65,101.61,6.98579589]
["bitfinex","SOLUSD",1770135116804,51.9291182,101.68,101.62,7.12795746]
["bitfinex","SOLUSD",1770135117005,4.24186025,101.67,101.64,6.98579589]
["bitfinex","SOLUSD",1770135117216,4.24186025,101.67,101.63,7.12795746]
["bitfinex","SOLUSD",1770135118303,11.22765614,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135118515,14.08077223,101.64,101.61,6.98579589]
["bitfinex","SOLUSD",1770135118728,4.24186025,101.65,101.62,7.12795746]
["bitfinex","SOLUSD",1770135119227,4.24186025,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135120516,14.07961618,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135120828,4.24186025,101.64,101.62,0.14216157]
["bitfinex","SOLUSD",1770135121430,14.07961618,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135121610,21.06541207,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135121817,14.07961618,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135122209,4.24186025,101.69,101.64,9.55397936]
["bitfinex","SOLUSD",1770135122409,4.24186025,101.68,101.66,6.98579589]
["bitfinex","SOLUSD",1770135122722,4.24186025,101.67,101.63,16.82492165]
["bitfinex","SOLUSD",1770135122922,11.22765614,101.66,101.63,0.14216157]
["bitfinex","SOLUSD",1770135123105,11.22765614,101.66,101.63,9.98176499]
["bitfinex","SOLUSD",1770135123106,4.24186025,101.66,101.63,9.98176499]
["bitfinex","SOLUSD",1770135123507,11.22765614,101.64,101.61,0.14216157]
["bitfinex","SOLUSD",1770135123709,4.24186025,101.66,101.63,16.82493479]
["bitfinex","SOLUSD",1770135124019,4.24186025,101.68,101.65,7.12795746]
["bitfinex","SOLUSD",1770135124231,4.24186025,101.68,101.65,16.96503778]
["bitfinex","SOLUSD",1770135124425,4.24186025,101.68,101.66,6.98579589]
["bitfinex","SOLUSD",1770135124926,4.24186025,101.68,101.65,16.96503778]
["bitfinex","SOLUSD",1770135125429,14.07671361,101.68,101.65,0.14216157]
["bitfinex","SOLUSD",1770135125935,14.07671361,101.68,101.65,7.12795746]
["bitfinex","SOLUSD",1770135126508,11.22765614,101.67,101.63,16.96704065]
["bitfinex","SOLUSD",1770135126713,4.24186025,101.66,101.64,0.14216157]
["bitfinex","SOLUSD",1770135126913,4.24186025,101.66,101.63,16.82487908]
["bitfinex","SOLUSD",1770135127110,4.24186025,101.67,101.64,0.14216157]
["bitfinex","SOLUSD",1770135127314,14.07616652,101.69,101.66,6.98579589]
["bitfinex","SOLUSD",1770135127837,14.07616652,101.69,101.65,16.82333131]
["bitfinex","SOLUSD",1770135128238,4.24186025,101.7,101.67,6.98579589]
["bitfinex","SOLUSD",1770135128443,4.24186025,101.7,101.68,7.12795746]
["bitfinex","SOLUSD",1770135128819,4.24186025,101.7,101.68,0.14216157]
["bitfinex","SOLUSD",1770135129444,4.24186025,101.69,101.67,6.98579589]
["bitfinex","SOLUSD",1770135129737,4.24186025,101.69,101.66,0.14216157]
["bitfinex","SOLUSD",1770135129917,11.22765614,101.69,101.66,0.14216157]
["bitfinex","SOLUSD",1770135130116,4.24186025,101.69,101.66,0.14216157]
["bitfinex","SOLUSD",1770135130316,4.24186025,101.69,101.66,9.97883266]
["bitfinex","SOLUSD",1770135130535,4.24186025,101.69,101.66,16.96462855]
["bitfinex","SOLUSD",1770135130947,4.24186025,101.68,101.65,16.82342899]
["bitfinex","SOLUSD",1770135131418,14.07483312,101.7,101.66,16.96466045]
["bitfinex","SOLUSD",1770135131737,4.24186025,101.69,101.66,16.96466045]
["bitfinex","SOLUSD",1770135132432,4.24186025,101.71,101.68,6.98579589]
["bitfinex","SOLUSD",1770135132741,14.07214107,101.73,101.69,6.98579589]
["bitfinex","SOLUSD",1770135133117,4.24186025,101.72,101.69,6.98579589]
["bitfinex","SOLUSD",1770135133537,14.07107568,101.74,101.7,6.98579589]
["bitfinex","SOLUSD",1770135133736,21.05687157,101.74,101.7,7.12795746]
["bitfinex","SOLUSD",1770135133925,4.24186025,101.72,101.7,0.14216157]
["bitfinex","SOLUSD",1770135134117,4.24186025,101.72,101.7,7.12795746]
["bitfinex","SOLUSD",1770135134316,4.24186025,101.72,101.7,0.14216157]
["bitfinex","SOLUSD",1770135134736,11.22765614,101.74,101.7,16.96076266]
["bitfinex","SOLUSD",1770135135038,4.24186025,101.74,101.7,9.97496677]
["bitfinex","SOLUSD",1770135135337,21.05670332,101.74,101.7,16.96076266]
["bitfinex","SOLUSD",1770135135516,4.24186025,101.73,101.7,7.12795746]
["bitfinex","SOLUSD",1770135135721,4.24186025,101.73,101.69,0.14216157]
["bitfinex","SOLUSD",1770135135722,4.24186025,101.72,101.69,0.14216157]
["bitfinex","SOLUSD",1770135136135,4.24186025,101.72,101.69,16.9616588]
["bitfinex","SOLUSD",1770135136742,14.07282365,101.72,101.69,16.9616588]
["bitfinex","SOLUSD",1770135137039,14.07282365,101.72,101.69,0.14216157]
["bitfinex","SOLUSD",1770135137213,14.07282365,101.72,101.69,16.96171984]
["bitfinex","SOLUSD",1770135137416,14.07282365,101.72,101.69,0.14216157]
["bitfinex","SOLUSD",1770135137749,4.24186025,101.71,101.68,6.98579589]
["bitfinex","SOLUSD",1770135137927,4.24186025,101.68,101.64,6.98579589]
["bitfinex","SOLUSD",1770135138122,11.22765614,101.67,101.63,6.98579589]
["bitfinex","SOLUSD",1770135138445,11.22765614,101.67,101.64,0.14216157]
["bitfinex","SOLUSD",1770135138741,11.22765614,101.65,101.6,27.03092529]
["bitfinex","SOLUSD",1770135138946,4.24186025,101.63,101.6,6.98579589]
["bitfinex","SOLUSD",1770135139241,4.24186025,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135139442,4.24186025,101.64,101.62,0.14216157]
["bitfinex","SOLUSD",1770135139647,4.24186025,101.64,101.61,9.84123266]
["bitfinex","SOLUSD",1770135140339,4.24186025,101.64,101.6,16.82824424]
["bitfinex","SOLUSD",1770135140525,4.24186025,101.64,101.61,0.14216157]
["bitfinex","SOLUSD",1770135140718,4.24186025,101.64,101.6,16.82824424]
["bitfinex","SOLUSD",1770135140924,4.24186025,101.64,101.61,0.14216157]
["bitfinex","SOLUSD",1770135141143,4.24186025,101.64,101.61,7.12795746]
["bitfinex","SOLUSD",1770135141339,6.98579589,101.67,101.63,0.14216157]
["bitfinex","SOLUSD",1770135141644,4.37971093,101.67,101.63,7.12795746]
["bitfinex","SOLUSD",1770135141853,4.37971093,101.64,101.6,34.44874756]
["bitfinex","SOLUSD",1770135142045,11.36550682,101.66,101.61,7.12795746]
["bitfinex","SOLUSD",1770135142237,11.36550682,101.66,101.61,9.55397936]
["bitfinex","SOLUSD",1770135142421,11.36550682,101.66,101.63,0.14216157]
["bitfinex","SOLUSD",1770135142628,11.36550682,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135143245,11.36550682,101.67,101.62,9.55397936]
["bitfinex","SOLUSD",1770135143429,4.37971093,101.67,101.63,6.98579589]
["bitfinex","SOLUSD",1770135143632,11.36550682,101.66,101.62,7.12795746]
["bitfinex","SOLUSD",1770135143944,11.36550682,101.67,101.62,9.55397936]
["bitfinex","SOLUSD",1770135144149,4.37971093,101.66,101.62,9.55397936]
["bitfinex","SOLUSD",1770135144349,4.37971093,101.66,101.62,7.12795746]
["bitfinex","SOLUSD",1770135144843,4.37971093,101.66,101.62,16.96766997]
["bitfinex","SOLUSD",1770135145050,4.37971093,101.66,101.63,6.98579589]
["bitfinex","SOLUSD",1770135145246,4.37971093,101.66,101.64,0.14216157]
["bitfinex","SOLUSD",1770135145633,21.19966748,101.69,101.64,9.55397936]
["bitfinex","SOLUSD",1770135145834,4.37971093,101.68,101.64,7.12795746]
["bitfinex","SOLUSD",1770135146135,4.37971093,101.67,101.64,0.14216157]
["bitfinex","SOLUSD",1770135146549,4.37971093,101.67,101.64,7.12795746]
["bitfinex","SOLUSD",1770135147135,4.37971093,101.67,101.64,0.14216157]
["bitfinex","SOLUSD",1770135147354,11.36550682,101.65,101.61,7.12795746]
["bitfinex","SOLUSD",1770135147542,11.36550682,101.65,101.61,16.96857627]
["bitfinex","SOLUSD",1770135147732,4.37971093,101.65,101.61,34.15706676]
["bitfinex","SOLUSD",1770135147938,4.37971093,101.67,101.64,16.82431534]
["bitfinex","SOLUSD",1770135148462,4.37971093,101.68,101.65,7.12795746]
["bitfinex","SOLUSD",1770135148970,11.36550682,101.68,101.65,0.14216157]
["bitfinex","SOLUSD",1770135149138,4.37971093,101.68,101.65,0.14216157]
["bitfinex","SOLUSD",1770135149333,4.37971093,101.68,101.65,9.97971058]
["bitfinex","SOLUSD",1770135149550,4.37971093,101.68,101.65,16.96550647]
["bitfinex","SOLUSD",1770135149748,4.37971093,101.67,101.64,0.14216157]
["bitfinex","SOLUSD",1770135149933,4.37971093,101.67,101.64,9.98053515]
["bitfinex","SOLUSD",1770135150134,4.37971093,101.67,101.65,9.83765655]
["bitfinex","SOLUSD",1770135150353,9.83422999,101.69,101.65,9.83765655]
["bitfinex","SOLUSD",1770135150551,14.21394092,101.69,101.65,16.82345244]
["bitfinex","SOLUSD",1770135150754,4.37971093,101.68,101.64,16.96608212]
["bitfinex","SOLUSD",1770135150959,4.37971093,101.67,101.64,16.96608212]
["bitfinex","SOLUSD",1770135151148,4.37971093,101.67,101.63,6.98579589]
["bitfinex","SOLUSD",1770135151460,14.21644195,101.66,101.63,0.14216157]
["bitfinex","SOLUSD",1770135151637,4.37971093,101.64,101.6,6.98579589]
["bitfinex","SOLUSD",1770135151840,4.37971093,101.63,101.6,9.84200421]
["bitfinex","SOLUSD",1770135152034,34.42850752,101.66,101.61,9.84129352]
["bitfinex","SOLUSD",1770135152254,11.36550682,101.65,101.61,9.84129352]
["bitfinex","SOLUSD",1770135152561,21.20223784,101.66,101.62,9.84032293]
["bitfinex","SOLUSD",1770135152731,4.37971093,101.65,101.62,9.84032293]
["bitfinex","SOLUSD",1770135152932,11.36550682,101.65,101.62,9.84032293]
["bitfinex","SOLUSD",1770135153353,21.20321012,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770135153560,4.37971093,101.64,101.6,16.82783094]
["bitfinex","SOLUSD",1770135153746,11.36550682,101.63,101.59,16.82886123]
["bitfinex","SOLUSD",1770135154055,11.36550682,101.63,101.6,0.14216157]
["bitfinex","SOLUSD",1770135154372,4.37971093,101.64,101.6,16.9704433]
["bitfinex","SOLUSD",1770135154663,4.37971093,101.64,101.6,7.12795746]
["bitfinex","SOLUSD",1770135154844,9.79689382,101.63,101.6,0.14216157]
["bitfinex","SOLUSD",1770135155170,6.98579589,101.61,101.55,16.83316171]
["bitfinex","SOLUSD",1770135155373,9.84351112,101.59,101.55,6.98579589]
["bitfinex","SOLUSD",1770135155658,16.82930701,101.59,101.55,6.98579589]
["bitfinex","SOLUSD",1770135156146,16.82930701,101.59,101.55,16.83295493]
["bitfinex","SOLUSD",1770135156357,24.60687295,101.6,101.55,16.83295493]
["bitfinex","SOLUSD",1770135156358,9.84281095,101.6,101.56,6.98579589]
["bitfinex","SOLUSD",1770135156738,11.36550682,101.59,101.55,16.83295493]
["bitfinex","SOLUSD",1770135156937,11.36550682,101.58,101.54,6.98579589]
["bitfinex","SOLUSD",1770135157355,21.21082811,101.58,101.54,6.98579589]
["bitfinex","SOLUSD",1770135157953,14.22503222,101.58,101.54,16.83413048]
["bitfinex","SOLUSD",1770135158138,14.22503222,101.58,101.55,0.14216157]
["bitfinex","SOLUSD",1770135158346,14.22503222,101.58,101.55,7.12795746]
["bitfinex","SOLUSD",1770135159062,14.22431036,101.58,101.55,7.12795746]
["bitfinex","SOLUSD",1770135159566,4.37971093,101.57,101.54,6.98579589]
["bitfinex","SOLUSD",1770135159745,4.37971093,101.57,101.54,0.14216157]
["bitfinex","SOLUSD",1770135159936,11.36550682,101.57,101.53,6.98579589]
["bitfinex","SOLUSD",1770135160140,11.36550682,101.56,101.52,6.98579589]
["bitfinex","SOLUSD",1770135160858,4.37971093,101.56,101.53,6.98579589]
["bitfinex","SOLUSD",1770135161365,14.22431036,101.58,101.54,6.98579589]
["bitfinex","SOLUSD",1770135161575,4.37971093,101.56,101.52,6.98579589]
["bitfinex","SOLUSD",1770135162867,14.22620228,101.56,101.52,16.83606546]
["bitfinex","SOLUSD",1770135163047,4.37971093,101.56,101.53,6.98579589]
["bitfinex","SOLUSD",1770135163248,14.22627059,101.56,101.53,6.98579589]
["bitfinex","SOLUSD",1770135163445,14.22627059,101.56,101.52,16.83606546]
["bitfinex","SOLUSD",1770135163649,4.37971093,101.55,101.52,16.83606546]
["bitfinex","SOLUSD",1770135163947,4.37971093,101.55,101.52,6.98579589]
["bitfinex","SOLUSD",1770135164542,45.82538099,101.57,101.52,16.83600128]
["bitfinex","SOLUSD",1770135164744,14.22565444,101.57,101.53,6.98579589]
["bitfinex","SOLUSD",1770135165365,4.37971093,101.57,101.54,7.12795746]
["bitfinex","SOLUSD",1770135165545,11.36550682,101.6,101.56,6.98579589]
["bitfinex","SOLUSD",1770135165740,4.37971093,101.59,101.56,6.98579589]
["bitfinex","SOLUSD",1770135165940,4.37971093,101.61,101.57,6.98579589]
["bitfinex","SOLUSD",1770135166657,4.37971093,101.6,101.57,6.98579589]
["bitfinex","SOLUSD",1770135166855,4.37971093,101.6,101.56,7.12795746]
["bitfinex","SOLUSD",1770135167440,14.2224624,101.6,101.56,16.97398231]
["bitfinex","SOLUSD",1770135168153,14.2224624,101.6,101.57,6.98579589]
["bitfinex","SOLUSD",1770135168353,14.2224624,101.6,101.56,16.97398231]
["bitfinex","SOLUSD",1770135168555,4.37971093,101.59,101.55,16.83300418]
["bitfinex","SOLUSD",1770135168869,6.98579589,101.62,101.58,6.98579589]
["bitfinex","SOLUSD",1770135169060,14.21835713,101.64,101.61,6.98579589]
["bitfinex","SOLUSD",1770135169367,4.37971093,101.63,101.61,6.98579589]
["bitfinex","SOLUSD",1770135169766,4.37971093,101.63,101.6,16.8280208]
["bitfinex","SOLUSD",1770135170060,4.37971093,101.62,101.59,6.98579589]
["bitfinex","SOLUSD",1770135170242,4.37971093,101.62,101.59,16.8292032]
["bitfinex","SOLUSD",1770135170445,21.27040519,101.64,101.6,16.8280345]
["bitfinex","SOLUSD",1770135171168,16.82480952,101.64,101.6,16.8280345]
["bitfinex","SOLUSD",1770135171484,4.44559567,101.63,101.6,16.8280345]
["bitfinex","SOLUSD",1770135173072,14.28522154,101.63,101.6,6.98579589]
["bitfinex","SOLUSD",1770135174867,14.28522154,101.63,101.59,16.82879052]
["bitfinex","SOLUSD",1770135175072,70.9586033,101.67,101.59,16.82879052]
["bitfinex","SOLUSD",1770135175073,11.23521843,101.67,101.62,10.98043079]
["bitfinex","SOLUSD",1770135175370,4.24942254,101.66,101.63,6.98579589]
["bitfinex","SOLUSD",1770135175765,4.24942254,101.68,101.65,6.98579589]
["bitfinex","SOLUSD",1770135175966,4.24942254,101.68,101.64,3.9946349]
["bitfinex","SOLUSD",1770135176169,4.24942254,101.68,101.65,6.98579589]
["bitfinex","SOLUSD",1770135176351,4.24942254,101.68,101.65,6.97630488]
["bitfinex","SOLUSD",1770135176954,14.08428157,101.68,101.65,6.97630488]
["bitfinex","SOLUSD",1770135177248,4.24942254,101.66,101.62,6.97630488]
["bitfinex","SOLUSD",1770135177454,4.24942254,101.63,101.59,6.97630488]
["bitfinex","SOLUSD",1770135177656,4.24942254,101.63,101.6,9.84187346]
["bitfinex","SOLUSD",1770135178073,11.22572742,101.65,101.61,9.84134254]
["bitfinex","SOLUSD",1770135178270,4.24942254,101.64,101.61,9.84134254]
["bitfinex","SOLUSD",1770135178773,11.22572742,101.66,101.62,6.97630488]
["bitfinex","SOLUSD",1770135178961,21.06320421,101.66,101.62,6.97630488]
["bitfinex","SOLUSD",1770135179465,4.24942254,101.65,101.62,6.97630488]
["bitfinex","SOLUSD",1770135179973,4.24942254,101.65,101.62,16.8163099]
["bitfinex","SOLUSD",1770135180168,11.22572742,101.64,101.6,0.14216157]
["bitfinex","SOLUSD",1770135180353,4.24942254,101.63,101.6,7.11846645]
["bitfinex","SOLUSD",1770135180550,4.24942254,101.68,101.63,3.9946349]
["bitfinex","SOLUSD",1770135180869,4.24942254,101.68,101.65,6.97630488]
["bitfinex","SOLUSD",1770135181191,4.24942254,101.67,101.64,9.83820291]
["bitfinex","SOLUSD",1770135181354,4.24942254,101.67,101.64,16.81450779]
["bitfinex","SOLUSD",1770135181659,11.22572742,101.67,101.63,16.81563331]
["bitfinex","SOLUSD",1770135181866,4.24942254,101.67,101.64,9.83864043]
["bitfinex","SOLUSD",1770135182068,4.24942254,101.66,101.6,3.9946349]
["bitfinex","SOLUSD",1770135182268,4.24942254,101.64,101.61,9.84096028]
["bitfinex","SOLUSD",1770135182586,4.24942254,101.64,101.59,3.9946349]
["bitfinex","SOLUSD",1770135182876,4.24942254,101.61,101.58,6.97630488]
["bitfinex","SOLUSD",1770135183073,9.84045481,101.63,101.59,16.81957931]
["bitfinex","SOLUSD",1770135183579,9.84045481,101.63,101.58,21.26154249]
["bitfinex","SOLUSD",1770135183761,16.81261665,101.67,101.6,0.14216157]
["bitfinex","SOLUSD",1770135183961,6.97630488,101.64,101.6,6.97630488]
["bitfinex","SOLUSD",1770135184284,6.97630488,101.63,101.59,6.97630488]
["bitfinex","SOLUSD",1770135184458,6.97630488,101.62,101.58,16.82028621]
["bitfinex","SOLUSD",1770135184653,6.97630488,101.62,101.57,21.1203295]
["bitfinex","SOLUSD",1770135184883,6.97630488,101.62,101.58,9.84419217]
["bitfinex","SOLUSD",1770135185172,4.24942254,101.61,101.58,16.82049705]
["bitfinex","SOLUSD",1770135185472,4.24942254,101.65,101.6,7.11846645]
["bitfinex","SOLUSD",1770135185666,4.24942254,101.65,101.61,6.97630488]
["bitfinex","SOLUSD",1770135185974,4.24942254,101.65,101.6,7.11846645]
["bitfinex","SOLUSD",1770135185975,4.24942254,101.63,101.6,7.11846645]
["bitfinex","SOLUSD",1770135186178,4.24942254,101.63,101.61,6.97630488]
["bitfinex","SOLUSD",1770135186679,4.24942254,101.65,101.62,6.97630488]
["bitfinex","SOLUSD",1770135186981,4.24942254,101.64,101.6,6.97630488]
["bitfinex","SOLUSD",1770135187156,4.24942254,101.64,101.59,16.81937266]
["bitfinex","SOLUSD",1770135187157,4.24942254,101.62,101.59,16.81937266]
["bitfinex","SOLUSD",1770135187352,4.24942254,101.6,101.57,6.97630488]
["bitfinex","SOLUSD",1770135187572,4.24942254,101.6,101.57,16.82128511]
["bitfinex","SOLUSD",1770135188381,11.22572742,101.6,101.56,16.82219211]
["bitfinex","SOLUSD",1770135188555,4.24942254,101.65,101.6,4.29909471]
["bitfinex","SOLUSD",1770135188758,4.24942254,101.65,101.63,6.97630488]
["bitfinex","SOLUSD",1770135189083,4.24942254,101.64,101.61,6.97630488]
["bitfinex","SOLUSD",1770135189275,4.24942254,101.64,101.59,0.14216157]
["bitfinex","SOLUSD",1770135189276,4.24942254,101.63,101.59,9.98561074]
["bitfinex","SOLUSD",1770135189461,4.24942254,101.63,101.6,6.97630488]
["bitfinex","SOLUSD",1770135190253,4.24942254,101.62,101.59,6.97630488]
["bitfinex","SOLUSD",1770135190868,4.24942254,101.62,101.59,16.81961837]
["bitfinex","SOLUSD",1770135191060,4.24942254,101.65,101.61,21.11695061]
["bitfinex","SOLUSD",1770135191383,4.24942254,101.64,101.61,16.8178559]
["bitfinex","SOLUSD",1770135191568,4.24942254,101.63,101.6,16.8185135]
["bitfinex","SOLUSD",1770135191758,4.24942254,101.63,101.6,9.84220862]
["bitfinex","SOLUSD",1770135191958,11.22572742,101.63,101.59,16.81954732]
["bitfinex","SOLUSD",1770135192158,4.24942254,101.62,101.59,16.81954732]
["bitfinex","SOLUSD",1770135192878,4.24942254,101.62,101.59,6.97630488]
["bitfinex","SOLUSD",1770135193179,4.24942254,101.61,101.58,16.82075723]
["bitfinex","SOLUSD",1770135193674,4.24942254,101.61,101.57,16.82123636]
["bitfinex","SOLUSD",1770135195378,4.24942254,101.61,101.58,6.97630488]
["bitfinex","SOLUSD",1770135195881,4.24942254,101.61,101.59,6.97630488]
["bitfinex","SOLUSD",1770135196070,14.09117688,101.61,101.57,16.82123636]
["bitfinex","SOLUSD",1770135196276,4.24942254,101.6,101.57,9.84493148]
["bitfinex","SOLUSD",1770135196460,4.24942254,101.6,101.57,16.82123636]
["bitfinex","SOLUSD",1770135198181,4.24942254,101.62,101.57,45.73389806]
["bitfinex","SOLUSD",1770135198484,4.24942254,101.62,101.59,6.97630488]
["bitfinex","SOLUSD",1770135198666,4.24942254,101.62,101.58,7.11846645]
["bitfinex","SOLUSD",1770135198861,4.24942254,101.62,101.59,6.97630488]
["bitfinex","SOLUSD",1770135199063,4.24942254,101.63,101.6,6.97630488]
["bitfinex","SOLUSD",1770135199266,4.24942254,101.63,101.6,16.81855463]
["bitfinex","SOLUSD",1770135199670,4.24942254,101.62,101.59,16.81933049]
["bitfinex","SOLUSD",1770135199977,4.24942254,101.62,101.6,16.81874243]
["bitfinex","SOLUSD",1770135200178,4.24942254,101.62,101.59,16.81926088]
["bitfinex","SOLUSD",1770135200385,4.24942254,101.62,101.59,16.81929207]
["bitfinex","SOLUSD",1770135200776,4.17976856,101.63,101.6,16.81856549]
["bitfinex","SOLUSD",1770135200972,20.99428283,101.65,101.61,6.97630488]
["bitfinex","SOLUSD",1770135201178,4.17976856,101.67,101.63,16.81591916]
["bitfinex","SOLUSD",1770135201386,4.17976856,101.66,101.63,16.81591916]
["bitfinex","SOLUSD",1770135201691,4.17976856,101.63,101.59,6.97630488]
["bitfinex","SOLUSD",1770135201872,4.17976856,101.62,101.59,6.97630488]
["bitfinex","SOLUSD",1770135202075,4.17976856,101.62,101.59,31.58462583]
["bitfinex","SOLUSD",1770135202266,6.97630488,101.64,101.59,31.58462583]
["bitfinex","SOLUSD",1770135202267,4.17976856,101.63,101.6,16.818335]
["bitfinex","SOLUSD",1770135202468,4.17976856,101.63,101.59,20.94025963]
["bitfinex","SOLUSD",1770135202690,4.17976856,101.62,101.59,9.84302747]
["bitfinex","SOLUSD",1770135203292,4.17976856,101.62,101.59,16.81933235]
["bitfinex","SOLUSD",1770135205496,4.17976856,101.64,101.6,20.93971886]
["bitfinex","SOLUSD",1770135205670,4.17976856,101.63,101.6,41.42509079]
["bitfinex","SOLUSD",1770135205871,4.17976856,101.63,101.6,34.44878591]
["bitfinex","SOLUSD",1770135206194,4.17976856,101.62,101.59,16.81963504]
["bitfinex","SOLUSD",1770135206388,4.17976856,101.62,101.59,9.84333016]
["bitfinex","SOLUSD",1770135206791,4.17976856,101.62,101.59,16.81963504]
["bitfinex","SOLUSD",1770135207887,14.0204858,101.62,101.58,28.87339059]
["bitfinex","SOLUSD",1770135208195,14.0204858,101.62,101.58,21.08335938]
["bitfinex","SOLUSD",1770135208397,14.0204858,101.62,101.59,9.84342683]
["bitfinex","SOLUSD",1770135208597,4.17976856,101.62,101.59,9.84342683]
["bitfinex","SOLUSD",1770135208890,14.02051575,101.62,101.58,21.08338412]
["bitfinex","SOLUSD",1770135209084,4.17976856,101.6,101.57,9.84488709]
["bitfinex","SOLUSD",1770135209284,4.17976856,101.6,101.57,16.82119197]
["bitfinex","SOLUSD",1770135209486,16.81849048,101.61,101.57,16.82119197]
["bitfinex","SOLUSD",1770135209487,4.17976856,101.61,101.58,6.97630488]
["bitfinex","SOLUSD",1770135209685,4.17976856,101.6,101.57,9.84488709]
["bitfinex","SOLUSD",1770135210083,4.17976856,101.6,101.57,16.82119197]
["bitfinex","SOLUSD",1770135210478,4.17976856,101.6,101.55,0.14216157]
["bitfinex","SOLUSD",1770135210678,4.17976856,101.58,101.55,9.84682783]
["bitfinex","SOLUSD",1770135211098,4.17976856,101.57,101.54,16.82423025]
["bitfinex","SOLUSD",1770135211289,4.17976856,101.57,101.53,20.94585164]
["bitfinex","SOLUSD",1770135211875,4.17976856,101.56,101.53,16.82492436]
["bitfinex","SOLUSD",1770135212094,4.17976856,101.56,101.54,6.97630488]
["bitfinex","SOLUSD",1770135212880,4.17976856,101.56,101.53,16.82492436]
["bitfinex","SOLUSD",1770135213208,4.17976856,101.56,101.54,6.97630488]
["bitfinex","SOLUSD",1770135213378,4.17976856,101.56,101.53,9.84861948]
["bitfinex","SOLUSD",1770135213579,4.17976856,101.56,101.53,16.82492436]
["bitfinex","SOLUSD",1770135214104,4.17976856,101.58,101.55,6.97630488]
["bitfinex","SOLUSD",1770135216095,4.17976856,101.59,101.56,16.82270109]
["bitfinex","SOLUSD",1770135217002,4.17976856,101.58,101.55,9.84713336]
["bitfinex","SOLUSD",1770135217304,4.17976856,101.58,101.55,16.82343824]
["bitfinex","SOLUSD",1770135217483,4.17976856,101.58,101.55,9.84713336]
["bitfinex","SOLUSD",1770135217678,4.17976856,101.57,101.53,9.84882921]
["bitfinex","SOLUSD",1770135217984,4.17976856,101.54,101.5,21.04895381]
["bitfinex","SOLUSD",1770135218186,4.17976856,101.54,101.5,38.7031908]
["bitfinex","SOLUSD",1770135218381,11.15607344,101.51,101.48,0.1]
["bitfinex","SOLUSD",1770135218587,11.15607344,101.53,101.49,9.8526886]
["bitfinex","SOLUSD",1770135218811,4.17976856,101.52,101.49,9.8526886]
["bitfinex","SOLUSD",1770135219108,34.46923832,101.54,101.5,16.82809833]
["bitfinex","SOLUSD",1770135219109,16.82470413,101.54,101.5,16.82809833]
["bitfinex","SOLUSD",1770135220306,16.82470413,101.54,101.5,6.97630488]
["bitfinex","SOLUSD",1770135221093,4.17976856,101.54,101.5,11.09723216]
["bitfinex","SOLUSD",1770135221411,11.15607344,101.55,101.51,11.09723216]
["bitfinex","SOLUSD",1770135222283,24.61540445,101.57,101.53,11.09723216]
["bitfinex","SOLUSD",1770135222284,4.17976856,101.57,101.53,11.09723216]
["bitfinex","SOLUSD",1770135222710,4.17976856,101.57,101.54,6.97630488]
["bitfinex","SOLUSD",1770135223392,4.17976856,101.57,101.54,16.82425083]
["bitfinex","SOLUSD",1770135223794,4.17976856,101.6,101.56,11.09723216]
["bitfinex","SOLUSD",1770135224414,4.17976856,101.6,101.57,6.97630488]
["bitfinex","SOLUSD",1770135224927,4.17976856,101.59,101.56,6.97630488]
["bitfinex","SOLUSD",1770135225410,4.17976856,101.59,101.57,6.97630488]
["bitfinex","SOLUSD",1770135225610,4.17976856,101.59,101.56,16.82218906]
["bitfinex","SOLUSD",1770135227119,4.17976856,101.59,101.57,6.97630488]
["bitfinex","SOLUSD",1770135227416,14.02180321,101.61,101.57,6.97630488]
["bitfinex","SOLUSD",1770135227716,4.17976856,101.6,101.57,6.97630488]
["bitfinex","SOLUSD",1770135228211,16.81833953,101.61,101.57,6.97630488]
["bitfinex","SOLUSD",1770135228212,14.02180321,101.61,101.57,11.09723216]
["bitfinex","SOLUSD",1770135228417,14.02180321,101.61,101.57,20.94214932]
["bitfinex","SOLUSD",1770135228915,4.17976856,101.61,101.58,6.97630488]
["bitfinex","SOLUSD",1770135229114,4.17976856,101.61,101.57,13.96584444]
["bitfinex","SOLUSD",1770135229319,4.17976856,101.61,101.57,20.94214932]
["bitfinex","SOLUSD",1770135229695,11.15607344,101.63,101.59,6.97630488]
["bitfinex","SOLUSD",1770135229912,4.17976856,101.63,101.59,11.09723216]
["bitfinex","SOLUSD",1770135230396,4.42123706,101.62,101.59,16.81925603]
["bitfinex","SOLUSD",1770135230709,4.42123706,101.61,101.57,6.97630488]
["bitfinex","SOLUSD",1770135230906,11.39754194,101.61,101.57,20.9000783]
["bitfinex","SOLUSD",1770135231114,11.39754194,101.6,101.57,9.84494793]
["bitfinex","SOLUSD",1770135231319,4.42123706,101.6,101.57,9.84494793]
["bitfinex","SOLUSD",1770135231696,4.42123706,101.59,101.55,11.19729194]
["bitfinex","SOLUSD",1770135232023,4.42123706,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135232514,14.26494739,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135233218,21.24125227,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135233516,14.26494739,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135233721,4.42123706,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135233900,14.26473577,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135235222,4.42123706,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135235601,21.24113043,101.59,101.55,20.90176101]
["bitfinex","SOLUSD",1770135236042,4.40727221,101.57,101.53,4.47671603]
["bitfinex","SOLUSD",1770135236317,11.38357709,101.57,101.53,21.30176231]
["bitfinex","SOLUSD",1770135236533,11.38357709,101.57,101.53,14.32545743]
["bitfinex","SOLUSD",1770135236922,11.38357709,101.56,101.52,9.85022691]
["bitfinex","SOLUSD",1770135238223,21.23054315,101.56,101.52,9.85022691]
["bitfinex","SOLUSD",1770135238517,21.24800941,101.57,101.53,4.6188776]
["bitfinex","SOLUSD",1770135238727,21.24519532,101.6,101.55,4.47671603]
["bitfinex","SOLUSD",1770135239037,14.24398281,101.66,101.6,4.47671603]
["bitfinex","SOLUSD",1770135239215,4.40727221,101.65,101.62,6.99497994]
["bitfinex","SOLUSD",1770135239715,4.40727221,101.66,101.63,6.99497994]
["bitfinex","SOLUSD",1770135239907,4.40727221,101.66,101.6,4.47671603]
["bitfinex","SOLUSD",1770135240117,4.40727221,101.66,101.62,6.99497994]
["bitfinex","SOLUSD",1770135240311,11.40225215,101.7,101.65,11.47169597]
["bitfinex","SOLUSD",1770135240525,9.83434294,101.69,101.66,6.99497994]
["bitfinex","SOLUSD",1770135240730,4.40727221,101.69,101.66,6.99497994]
["bitfinex","SOLUSD",1770135240900,4.40727221,101.66,101.62,6.99497994]
["bitfinex","SOLUSD",1770135241100,4.40727221,101.66,101.61,4.47671603]
["bitfinex","SOLUSD",1770135241300,4.40727221,101.65,101.61,21.3128637]
["bitfinex","SOLUSD",1770135241724,4.40727221,101.65,101.62,9.84046264]
["bitfinex","SOLUSD",1770135242021,4.40727221,101.62,101.58,6.99497994]
["bitfinex","SOLUSD",1770135242207,11.40225215,101.62,101.58,16.83883693]
["bitfinex","SOLUSD",1770135242518,21.24142362,101.64,101.59,6.99497994]
["bitfinex","SOLUSD",1770135243111,4.40727221,101.62,101.58,21.31555296]
["bitfinex","SOLUSD",1770135243309,4.40727221,101.61,101.57,16.98211077]
["bitfinex","SOLUSD",1770135243511,11.40225215,101.61,101.57,21.31666523]
["bitfinex","SOLUSD",1770135243724,4.40727221,101.61,101.57,21.31666523]
["bitfinex","SOLUSD",1770135244027,4.40727221,101.61,101.58,9.84439529]
["bitfinex","SOLUSD",1770135244600,21.24381141,101.61,101.57,21.31669303]
["bitfinex","SOLUSD",1770135244800,11.40225215,101.59,101.54,36.09103849]
["bitfinex","SOLUSD",1770135245008,9.84155926,101.61,101.53,9.84859069]
["bitfinex","SOLUSD",1770135245009,11.40225215,101.57,101.53,9.84859069]
["bitfinex","SOLUSD",1770135245410,11.40225215,101.55,101.52,9.84971041]
["bitfinex","SOLUSD",1770135245620,11.40225215,101.55,101.51,14.32737185]
["bitfinex","SOLUSD",1770135247024,11.40225215,101.54,101.51,9.85065582]
["bitfinex","SOLUSD",1770135247218,4.40727221,101.54,101.51,9.85065582]
["bitfinex","SOLUSD",1770135248436,11.40225215,101.53,101.49,9.85278025]
["bitfinex","SOLUSD",1770135248821,9.84858151,101.54,101.48,9.95371046]
["bitfinex","SOLUSD",1770135248822,11.40225215,101.52,101.48,9.95371046]
["bitfinex","SOLUSD",1770135249212,11.40225215,101.52,101.49,9.85317721]
["bitfinex","SOLUSD",1770135249712,11.40225215,101.52,101.48,16.94865696]
["bitfinex","SOLUSD",1770135249912,11.40225215,101.52,101.48,9.95367702]
["bitfinex","SOLUSD",1770135250731,11.40225215,101.51,101.48,0.1]
["bitfinex","SOLUSD",1770135250913,6.99497994,101.5,101.48,0.1]
["bitfinex","SOLUSD",1770135251415,4.40727221,101.52,101.48,7.09497994]
["bitfinex","SOLUSD",1770135251719,4.40727221,101.5,101.48,0.1]
["bitfinex","SOLUSD",1770135252430,4.40727221,101.49,101.46,0.4144201]
["bitfinex","SOLUSD",1770135252637,21.25547381,101.49,101.46,0.4144201]
["bitfinex","SOLUSD",1770135252930,11.40225215,101.49,101.46,0.4144201]
["bitfinex","SOLUSD",1770135253110,4.40727221,101.49,101.46,10.27027988]
["bitfinex","SOLUSD",1770135253309,4.40727221,101.47,101.46,0.4144201]
["bitfinex","SOLUSD",1770135253523,14.26053491,101.49,101.46,0.4144201]
["bitfinex","SOLUSD",1770135253726,21.25551485,101.49,101.46,0.4144201]
["bitfinex","SOLUSD",1770135254325,6.99497994,101.48,101.46,0.4144201]
["bitfinex","SOLUSD",1770135254511,21.25551485,101.49,101.46,0.4144201]
["bitfinex","SOLUSD",1770135255632,11.40225215,101.48,101.46,0.4144201]
["bitfinex","SOLUSD",1770135256135,11.40225215,101.47,101.44,0.1]
["bitfinex","SOLUSD",1770135256544,11.40225215,101.46,101.44,0.1]
["bitfinex","SOLUSD",1770135256716,11.40225215,101.45,101.44,0.1]
["bitfinex","SOLUSD",1770135256916,4.40727221,101.45,101.44,0.1]
["bitfinex","SOLUSD",1770135257115,11.40225215,101.45,101.42,2.47215037]
["bitfinex","SOLUSD",1770135257333,11.40225215,101.45,101.42,12.33197567]
["bitfinex","SOLUSD",1770135257726,11.40225215,101.44,101.42,2.47215037]
["bitfinex","SOLUSD",1770135257920,11.40225215,101.44,101.42,12.33211681]
["bitfinex","SOLUSD",1770135257921,4.40727221,101.44,101.42,12.33211681]
["bitfinex","SOLUSD",1770135258235,9.85650339,101.46,101.41,0.1]
["bitfinex","SOLUSD",1770135258236,11.40225215,101.43,101.41,0.1]
["bitfinex","SOLUSD",1770135258719,4.40727221,101.43,101.41,0.1]
["bitfinex","SOLUSD",1770135259024,4.40727221,101.43,101.39,11.57169597]
["bitfinex","SOLUSD",1770135259025,21.26133705,101.43,101.39,9.96241266]
["bitfinex","SOLUSD",1770135259226,11.40225215,101.41,101.39,0.1]
["bitfinex","SOLUSD",1770135259616,4.40727221,101.41,101.39,0.1]
["bitfinex","SOLUSD",1770135260136,11.40225215,101.41,101.39,0.1]
["bitfinex","SOLUSD",1770135260835,11.28280929,101.43,101.39,0.1]
["bitfinex","SOLUSD",1770135261013,4.28782935,101.43,101.39,11.51721842]
["bitfinex","SOLUSD",1770135261413,6.99497994,101.44,101.4,11.41721842]
["bitfinex","SOLUSD",1770135261630,11.28280929,101.44,101.4,11.41721842]
["bitfinex","SOLUSD",1770135261834,4.28782935,101.44,101.4,11.41721842]
["bitfinex","SOLUSD",1770135262133,16.85224576,101.45,101.41,6.99497994]
["bitfinex","SOLUSD",1770135262134,6.99497994,101.45,101.41,6.99497994]
["bitfinex","SOLUSD",1770135262339,4.28782935,101.44,101.4,11.41721842]
["bitfinex","SOLUSD",1770135262938,4.28782935,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1770135263637,21.1402169,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1770135263835,11.28280929,101.45,101.41,14.28319893]
["bitfinex","SOLUSD",1770135264042,4.28782935,101.46,101.42,11.41721842]
["bitfinex","SOLUSD",1770135264241,44.21079053,101.47,101.43,6.99497994]
["bitfinex","SOLUSD",1770135264242,34.35497994,101.47,101.43,6.99497994]
["bitfinex","SOLUSD",1770135264535,48.49812902,101.47,101.42,11.41721842]
["bitfinex","SOLUSD",1770135264740,21.13812902,101.47,101.43,6.99497994]
["bitfinex","SOLUSD",1770135264935,6.99497994,101.46,101.42,21.27657504]
["bitfinex","SOLUSD",1770135265126,21.13812902,101.47,101.42,21.27657504]
["bitfinex","SOLUSD",1770135265322,11.28280929,101.44,101.41,9.86055823]
["bitfinex","SOLUSD",1770135265524,11.28280929,101.44,101.4,14.28367284]
["bitfinex","SOLUSD",1770135266115,4.28782935,101.44,101.41,9.86089733]
["bitfinex","SOLUSD",1770135266444,11.28280929,101.45,101.42,9.85982108]
["bitfinex","SOLUSD",1770135267639,14.14480996,101.46,101.42,14.28205956]
["bitfinex","SOLUSD",1770135267831,21.13903916,101.46,101.42,14.28205956]
["bitfinex","SOLUSD",1770135268028,4.28782935,101.45,101.41,16.85568129]
["bitfinex","SOLUSD",1770135268229,16.85120981,101.46,101.42,4.42223848]
["bitfinex","SOLUSD",1770135268622,21.13903916,101.46,101.42,4.42223848]
["bitfinex","SOLUSD",1770135269541,11.28280929,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1770135269741,21.13896896,101.46,101.42,21.2766728]
["bitfinex","SOLUSD",1770135271041,21.13896896,101.46,101.42,14.28169286]
["bitfinex","SOLUSD",1770135271853,4.28782935,101.44,101.41,16.85572088]
["bitfinex","SOLUSD",1770135272051,6.99497994,101.45,101.41,16.85572088]
["bitfinex","SOLUSD",1770135272052,6.99497994,101.45,101.41,14.28297942]
["bitfinex","SOLUSD",1770135272249,6.99497994,101.45,101.41,21.27795936]
["bitfinex","SOLUSD",1770135272957,11.28280929,101.45,101.41,21.27795936]
["bitfinex","SOLUSD",1770135273453,21.13999572,101.45,101.41,21.27795936]
["bitfinex","SOLUSD",1770135273833,31.66782935,101.47,101.43,6.99497994]
["bitfinex","SOLUSD",1770135274034,4.28782935,101.49,101.44,6.99497994]
["bitfinex","SOLUSD",1770135274241,4.28782935,101.49,101.44,11.41721842]
["bitfinex","SOLUSD",1770135274242,11.28280929,101.49,101.44,11.41721842]
["bitfinex","SOLUSD",1770135274447,4.28782935,101.48,101.44,11.41721842]
["bitfinex","SOLUSD",1770135274644,4.28782935,101.47,101.43,6.99497994]
["bitfinex","SOLUSD",1770135274857,11.28280929,101.47,101.42,11.41721842]
["bitfinex","SOLUSD",1770135275351,11.28280929,101.46,101.42,11.41721842]
["bitfinex","SOLUSD",1770135275531,21.1393762,101.46,101.42,21.27697769]
["bitfinex","SOLUSD",1770135275735,11.28280929,101.48,101.44,11.41721842]
["bitfinex","SOLUSD",1770135276237,21.1371577,101.48,101.44,4.42223848]
["bitfinex","SOLUSD",1770135276448,11.28280929,101.46,101.42,14.28199775]
["bitfinex","SOLUSD",1770135277141,11.28280929,101.45,101.41,14.28318421]
["bitfinex","SOLUSD",1770135277550,21.14041033,101.45,101.41,14.28318421]
["bitfinex","SOLUSD",1770135278053,0.28432314,101.41,101.32,2.76666512]
["bitfinex","SOLUSD",1770135278254,0.28432314,101.41,101.29,0.1]
["bitfinex","SOLUSD",1770135278255,0.14216157,101.34,101.3,4.5]
["bitfinex","SOLUSD",1770135278461,4.41743242,101.35,101.3,4.5]
["bitfinex","SOLUSD",1770135278755,6.99497994,101.33,101.3,4.5]
["bitfinex","SOLUSD",1770135279156,4.41743242,101.35,101.29,0.1]
["bitfinex","SOLUSD",1770135279157,6.99497994,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770135279339,6.99497994,101.31,101.29,0.1]
["bitfinex","SOLUSD",1770135279948,16.86581137,101.31,101.29,0.1]
["bitfinex","SOLUSD",1770135280947,9.87083143,101.31,101.29,0.1]
["bitfinex","SOLUSD",1770135281346,9.86974849,101.32,101.29,4.6]
["bitfinex","SOLUSD",1770135282862,6.99497994,101.31,101.29,4.6]
["bitfinex","SOLUSD",1770135283048,6.99497994,101.31,101.26,17.32653918]
["bitfinex","SOLUSD",1770135283251,16.86472843,101.32,101.27,6.99497994]
["bitfinex","SOLUSD",1770135283865,16.86472843,101.32,101.27,16.86905072]
["bitfinex","SOLUSD",1770135284078,9.86974849,101.32,101.28,16.86858908]
["bitfinex","SOLUSD",1770135284249,16.86472843,101.32,101.27,9.87408077]
["bitfinex","SOLUSD",1770135284562,24.67250578,101.33,101.28,16.8683013]
["bitfinex","SOLUSD",1770135284563,16.86429793,101.33,101.28,16.8683013]
["bitfinex","SOLUSD",1770135284763,9.86931799,101.33,101.29,16.86729283]
["bitfinex","SOLUSD",1770135285068,16.86429793,101.33,101.3,4.42223848]
["bitfinex","SOLUSD",1770135285862,16.86275179,101.34,101.3,4.42223848]
["bitfinex","SOLUSD",1770135286457,28.95666708,101.35,101.3,4.42223848]
["bitfinex","SOLUSD",1770135286458,21.15007154,101.35,101.3,4.42223848]
["bitfinex","SOLUSD",1770135286658,21.15007154,101.35,101.31,4.42223848]
["bitfinex","SOLUSD",1770135287467,6.99497994,101.34,101.31,4.42223848]
["bitfinex","SOLUSD",1770135289370,16.86314957,101.34,101.31,4.42223848]
["bitfinex","SOLUSD",1770135290359,9.86816963,101.34,101.31,4.42223848]
["bitfinex","SOLUSD",1770135290559,16.86314957,101.34,101.31,4.42223848]
["bitfinex","SOLUSD",1770135290754,6.99497994,101.33,101.3,4.39912663]
["bitfinex","SOLUSD",1770135291665,11.10827271,101.35,101.31,4.39912663]
["bitfinex","SOLUSD",1770135292173,6.99497994,101.34,101.31,4.39912663]
["bitfinex","SOLUSD",1770135292751,16.86317754,101.34,101.31,4.39912663]
["bitfinex","SOLUSD",1770135293374,16.86201971,101.35,101.32,4.39912663]
["bitfinex","SOLUSD",1770135293570,9.86703977,101.35,101.32,4.39912663]
["bitfinex","SOLUSD",1770135293875,16.86201971,101.35,101.32,4.39912663]
["bitfinex","SOLUSD",1770135294058,16.86121029,101.36,101.32,4.39912663]
["bitfinex","SOLUSD",1770135295281,41.52577224,101.36,101.32,4.39912663]
["bitfinex","SOLUSD",1770135295484,34.5307923,101.36,101.32,11.39410657]
["bitfinex","SOLUSD",1770135295669,44.85053761,101.37,101.35,9.9e-07]
["bitfinex","SOLUSD",1770135295981,4.25680474,101.39,101.35,6.99498093]
["bitfinex","SOLUSD",1770135296176,4.25680474,101.39,101.36,6.99497994]
["bitfinex","SOLUSD",1770135296869,9.86238501,101.4,101.36,6.99497994]
["bitfinex","SOLUSD",1770135297071,14.11918975,101.4,101.36,6.99497994]
["bitfinex","SOLUSD",1770135297561,14.11918975,101.4,101.36,16.86059787]
["bitfinex","SOLUSD",1770135298190,6.99497994,101.39,101.35,14.24043264]
["bitfinex","SOLUSD",1770135298370,21.11416969,101.4,101.36,6.99497994]
["bitfinex","SOLUSD",1770135298685,21.13609413,101.4,101.36,7.01690438]
["bitfinex","SOLUSD",1770135298883,21.13609413,101.4,101.35,21.25733702]
["bitfinex","SOLUSD",1770135299386,7.01690438,101.37,101.34,14.24134539]
["bitfinex","SOLUSD",1770135299762,0.28432314,101.41,101.34,14.24134539]
["bitfinex","SOLUSD",1770135299763,4.25680474,101.4,101.35,4.37386223]
["bitfinex","SOLUSD",1770135300066,4.25680474,101.4,101.36,11.39076661]
["bitfinex","SOLUSD",1770135300265,14.11885612,101.4,101.37,7.01690438]
["bitfinex","SOLUSD",1770135300462,4.25680474,101.4,101.37,7.01690438]
["bitfinex","SOLUSD",1770135300672,4.25680474,101.37,101.33,16.88563359]
["bitfinex","SOLUSD",1770135300863,11.27370912,101.37,101.33,14.24259144]
["bitfinex","SOLUSD",1770135301069,7.01690438,101.34,101.31,4.37386223]
["bitfinex","SOLUSD",1770135301571,11.27370912,101.36,101.32,14.24312393]
["bitfinex","SOLUSD",1770135301765,11.27370912,101.38,101.33,11.39076661]
["bitfinex","SOLUSD",1770135302087,4.25680474,101.36,101.32,66.31742317]
["bitfinex","SOLUSD",1770135302379,11.27370912,101.37,101.33,4.37386223]
["bitfinex","SOLUSD",1770135302957,11.27370912,101.36,101.31,11.39076661]
["bitfinex","SOLUSD",1770135303298,7.01690438,101.33,101.3,14.24541845]
["bitfinex","SOLUSD",1770135303463,11.27370912,101.34,101.3,4.37386223]
["bitfinex","SOLUSD",1770135303897,7.01690438,101.33,101.3,4.37386223]
["bitfinex","SOLUSD",1770135304501,14.12493394,101.34,101.3,14.24520862]
["bitfinex","SOLUSD",1770135304971,9.86739507,101.35,101.31,11.39076661]
["bitfinex","SOLUSD",1770135305170,21.13998767,101.36,101.32,4.37386223]
["bitfinex","SOLUSD",1770135305582,11.27370912,101.36,101.32,4.37386223]
["bitfinex","SOLUSD",1770135305788,21.13966462,101.36,101.32,14.24276763]
["bitfinex","SOLUSD",1770135305997,21.13966462,101.36,101.32,9.8689054]
["bitfinex","SOLUSD",1770135305998,11.27370912,101.35,101.32,9.8689054]
["bitfinex","SOLUSD",1770135306169,11.27370912,101.35,101.31,14.24417202]
["bitfinex","SOLUSD",1770135306483,16.88285988,101.36,101.32,21.26037508]
["bitfinex","SOLUSD",1770135306786,9.8659555,101.36,101.32,21.26037508]
["bitfinex","SOLUSD",1770135307079,16.88285988,101.36,101.32,4.37386223]
["bitfinex","SOLUSD",1770135307876,21.13966462,101.36,101.32,4.37386223]
["bitfinex","SOLUSD",1770135308076,11.27370912,101.33,101.3,37.27112086]
["bitfinex","SOLUSD",1770135308277,11.27370912,101.33,101.3,27.4]
["bitfinex","SOLUSD",1770135308481,7.01690438,101.32,101.3,27.4]
["bitfinex","SOLUSD",1770135308987,11.27370912,101.33,101.3,27.4]
["bitfinex","SOLUSD",1770135309189,7.01690438,101.33,101.3,31.77386223]
["bitfinex","SOLUSD",1770135309477,21.13966462,101.36,101.32,4.37386223]
["bitfinex","SOLUSD",1770135310967,4.25680474,101.35,101.32,9.8694108]
["bitfinex","SOLUSD",1770135311174,11.27370912,101.34,101.3,41.64505475]
["bitfinex","SOLUSD",1770135311370,11.27370912,101.34,101.3,31.77386223]
["bitfinex","SOLUSD",1770135311593,11.27370912,101.34,101.29,41.56994986]
["bitfinex","SOLUSD",1770135311594,7.01690438,101.32,101.29,4.37386223]
["bitfinex","SOLUSD",1770135312100,11.27370912,101.33,101.29,14.24649838]
["bitfinex","SOLUSD",1770135313097,45.80760639,101.35,101.3,21.26227579]
["bitfinex","SOLUSD",1770135313600,11.27370912,101.34,101.3,4.37386223]
["bitfinex","SOLUSD",1770135313775,7.01690438,101.33,101.3,4.37386223]
["bitfinex","SOLUSD",1770135313976,7.01690438,101.32,101.29,9.87223104]
["bitfinex","SOLUSD",1770135314175,11.27370912,101.33,101.29,9.87223104]
["bitfinex","SOLUSD",1770135314690,4.25680474,101.33,101.29,9.87223104]
["bitfinex","SOLUSD",1770135314876,11.27370912,101.33,101.3,9.87162608]
["bitfinex","SOLUSD",1770135315076,11.27370912,101.33,101.29,21.26289567]
["bitfinex","SOLUSD",1770135315278,21.14297179,101.33,101.29,14.24599129]
["bitfinex","SOLUSD",1770135315685,4.25680474,101.33,101.29,21.26289567]
["bitfinex","SOLUSD",1770135315890,16.88519985,101.34,101.3,4.37386223]
["bitfinex","SOLUSD",1770135316201,9.86829547,101.34,101.3,11.39076661]
["bitfinex","SOLUSD",1770135316571,14.12510021,101.34,101.3,11.39076661]
["bitfinex","SOLUSD",1770135317170,9.86736041,101.35,101.31,11.39076661]
["bitfinex","SOLUSD",1770135317396,9.86736041,101.35,101.31,21.26067723]
["bitfinex","SOLUSD",1770135318282,4.25680474,101.37,101.34,4.37386223]
["bitfinex","SOLUSD",1770135318591,11.27370912,101.37,101.34,4.37386223]
["bitfinex","SOLUSD",1770135319589,21.13899656,101.37,101.34,4.37386223]
["bitfinex","SOLUSD",1770135319994,21.13899656,101.37,101.33,14.24221019]
["bitfinex","SOLUSD",1770135320675,21.21228794,101.38,101.34,14.27475899]
["bitfinex","SOLUSD",1770135320890,7.01690438,101.37,101.34,14.27475899]
["bitfinex","SOLUSD",1770135321089,7.01690438,101.36,101.33,31.82705094]
["bitfinex","SOLUSD",1770135321674,14.19654341,101.37,101.33,41.69574647]
["bitfinex","SOLUSD",1770135321895,21.21344779,101.37,101.33,41.69574647]
["bitfinex","SOLUSD",1770135322284,7.01690438,101.37,101.34,4.40705094]
["bitfinex","SOLUSD",1770135322597,11.34793243,101.37,101.33,48.71265085]
["bitfinex","SOLUSD",1770135322990,9.86427013,101.38,101.35,4.40705094]
["bitfinex","SOLUSD",1770135323190,21.21136358,101.39,101.34,11.42395532]
["bitfinex","SOLUSD",1770135323698,7.01690438,101.38,101.34,4.40705094]
["bitfinex","SOLUSD",1770135323996,21.2120603,101.38,101.34,14.27433485]
["bitfinex","SOLUSD",1770135324500,7.01690438,101.36,101.33,4.40705094]
["bitfinex","SOLUSD",1770135324681,11.34793243,101.36,101.33,4.40705094]
["bitfinex","SOLUSD",1770135325292,7.01690438,101.36,101.33,4.40705094]
["bitfinex","SOLUSD",1770135325982,16.88307548,101.36,101.33,4.40705094]
["bitfinex","SOLUSD",1770135326184,14.1919885,101.41,101.36,4.40705094]
["bitfinex","SOLUSD",1770135326503,4.33102805,101.4,101.36,11.42395532]
["bitfinex","SOLUSD",1770135327294,14.19325273,101.4,101.36,21.2896936]
["bitfinex","SOLUSD",1770135327480,11.34793243,101.39,101.36,4.40705094]
["bitfinex","SOLUSD",1770135327802,4.33102805,101.39,101.36,4.40705094]
["bitfinex","SOLUSD",1770135328313,9.86145117,101.41,101.38,4.40705094]
["bitfinex","SOLUSD",1770135328485,21.2093836,101.41,101.37,11.42395532]
["bitfinex","SOLUSD",1770135328793,11.34793243,101.4,101.35,48.69038118]
["bitfinex","SOLUSD",1770135329126,7.01690438,101.39,101.35,48.69038118]
["bitfinex","SOLUSD",1770135329298,21.21033024,101.4,101.35,48.69038118]
["bitfinex","SOLUSD",1770135329697,11.34793243,101.38,101.34,4.40705094]
["bitfinex","SOLUSD",1770135329874,11.34793243,101.37,101.33,16.88507093]
["bitfinex","SOLUSD",1770135330078,11.34793243,101.37,101.34,4.40705094]
["bitfinex","SOLUSD",1770135330600,4.33102805,101.37,101.34,14.27482199]
["bitfinex","SOLUSD",1770135332181,21.21234596,101.38,101.34,14.27482199]
["bitfinex","SOLUSD",1770135334208,14.19544158,101.38,101.34,14.27482199]
["bitfinex","SOLUSD",1770135334399,21.21234596,101.38,101.34,14.27482199]
["bitfinex","SOLUSD",1770135335198,14.19544158,101.38,101.34,14.27482199]
["bitfinex","SOLUSD",1770135335405,21.21234596,101.38,101.34,14.27482199]
["bitfinex","SOLUSD",1770135335702,21.21234596,101.38,101.34,21.29172637]
["bitfinex","SOLUSD",1770135335901,11.34793243,101.37,101.34,14.27482199]
["bitfinex","SOLUSD",1770135336206,11.34793243,101.35,101.31,4.40705094]
["bitfinex","SOLUSD",1770135336393,11.34793243,101.34,101.3,4.40705094]
["bitfinex","SOLUSD",1770135336593,11.34793243,101.34,101.3,14.27842438]
["bitfinex","SOLUSD",1770135337295,21.21603384,101.34,101.3,14.27842438]
["bitfinex","SOLUSD",1770135337694,21.21526781,101.35,101.31,4.40705094]
["bitfinex","SOLUSD",1770135337890,7.01690438,101.34,101.31,4.40705094]
["bitfinex","SOLUSD",1770135338292,21.21408715,101.36,101.32,11.42395532]
["bitfinex","SOLUSD",1770135338501,21.21408715,101.36,101.32,4.40705094]
["bitfinex","SOLUSD",1770135339298,21.21408715,101.36,101.32,14.27630917]
["bitfinex","SOLUSD",1770135340011,21.21408715,101.36,101.32,21.29321355]
["bitfinex","SOLUSD",1770135340210,11.34793243,101.36,101.32,21.29321355]
["bitfinex","SOLUSD",1770135340514,11.34793243,101.36,101.32,41.67630917]
["bitfinex","SOLUSD",1770135341310,21.21398439,101.36,101.32,41.67630917]
["bitfinex","SOLUSD",1770135341512,7.01690438,101.35,101.32,41.67630917]
["bitfinex","SOLUSD",1770135342005,14.19708001,101.36,101.32,41.67630917]
["bitfinex","SOLUSD",1770135342006,21.21398439,101.36,101.32,41.67630917]
["bitfinex","SOLUSD",1770135342213,11.34793243,101.36,101.32,66.35060841]
["bitfinex","SOLUSD",1770135342406,21.21379997,101.36,101.32,66.35060841]
["bitfinex","SOLUSD",1770135342614,9.86586754,101.36,101.33,4.40705094]
["bitfinex","SOLUSD",1770135343415,21.21335427,101.37,101.33,4.40705094]
["bitfinex","SOLUSD",1770135343915,7.01690438,101.36,101.33,4.40705094]
["bitfinex","SOLUSD",1770135344610,11.34793243,101.36,101.33,9.86873678]
["bitfinex","SOLUSD",1770135344813,11.34793243,101.35,101.32,41.67619818]
["bitfinex","SOLUSD",1770135345610,11.34793243,101.34,101.32,27.4]
["bitfinex","SOLUSD",1770135346001,7.01690438,101.33,101.32,27.4]
["bitfinex","SOLUSD",1770135346594,7.01690438,101.33,101.3,14.27858804]
["bitfinex","SOLUSD",1770135349919,14.19938693,101.34,101.31,4.40705094]
["bitfinex","SOLUSD",1770135350125,7.01690438,101.33,101.31,4.40705094]
["bitfinex","SOLUSD",1770135350297,7.01690438,101.33,101.3,14.27858804]
["bitfinex","SOLUSD",1770135351112,88.77596904,101.38,101.3,14.27858804]
["bitfinex","SOLUSD",1770135351113,4.21386905,101.39,101.33,4.16184283]
["bitfinex","SOLUSD",1770135351414,4.21386905,101.39,101.35,11.17874721]
["bitfinex","SOLUSD",1770135351633,11.23077343,101.38,101.34,4.16184283]
["bitfinex","SOLUSD",1770135352213,38.78912379,101.41,101.33,34.43690438]
["bitfinex","SOLUSD",1770135352214,11.23077343,101.35,101.33,27.42]
["bitfinex","SOLUSD",1770135352414,11.23077343,101.34,101.33,27.42]
["bitfinex","SOLUSD",1770135352591,11.23077343,101.34,101.31,4.16184283]
["bitfinex","SOLUSD",1770135352795,7.01690438,101.33,101.31,4.16184283]
["bitfinex","SOLUSD",1770135353305,7.01690438,101.33,101.3,14.03298655]
["bitfinex","SOLUSD",1770135354619,21.09937428,101.34,101.3,14.03298655]
["bitfinex","SOLUSD",1770135355820,11.11891566,101.33,101.3,14.03323683]
["bitfinex","SOLUSD",1770135356122,11.11891566,101.34,101.31,4.43922513]
["bitfinex","SOLUSD",1770135357600,20.98678252,101.34,101.31,4.43922513]
["bitfinex","SOLUSD",1770135358108,11.11891566,101.34,101.31,14.30982159]
["bitfinex","SOLUSD",1770135359136,13.96825944,101.36,101.32,4.43922513]
["bitfinex","SOLUSD",1770135359424,4.10201128,101.35,101.32,4.43922513]
["bitfinex","SOLUSD",1770135359917,9.86624816,101.36,101.33,4.43922513]
["bitfinex","SOLUSD",1770135360102,20.98393554,101.37,101.33,4.43922513]
["bitfinex","SOLUSD",1770135360304,4.10201128,101.36,101.33,4.43922513]
["bitfinex","SOLUSD",1770135360613,11.12374778,101.34,101.31,4.43922513]
["bitfinex","SOLUSD",1770135360821,7.0217365,101.34,101.31,14.30934589]
["bitfinex","SOLUSD",1770135361023,11.12374778,101.35,101.32,14.30866563]
["bitfinex","SOLUSD",1770135361526,7.0217365,101.34,101.31,4.43922513]
["bitfinex","SOLUSD",1770135361707,11.12374778,101.32,101.27,11.46096163]
["bitfinex","SOLUSD",1770135361914,7.0217365,101.31,101.28,14.31217222]
["bitfinex","SOLUSD",1770135363628,7.0217365,101.31,101.27,31.70752996]
["bitfinex","SOLUSD",1770135363629,11.12374778,101.3,101.27,14.31378559]
["bitfinex","SOLUSD",1770135364130,9.87078646,101.31,101.28,4.43922513]
["bitfinex","SOLUSD",1770135364503,20.99453424,101.31,101.28,4.43922513]
["bitfinex","SOLUSD",1770135366305,20.99453424,101.31,101.28,14.31271091]
["bitfinex","SOLUSD",1770135366927,13.97279774,101.31,101.28,14.31271091]
["bitfinex","SOLUSD",1770135367626,39.45094688,101.4,101.3,4.43922513]
["bitfinex","SOLUSD",1770135367627,9.86954036,101.33,101.3,4.43922513]
["bitfinex","SOLUSD",1770135367927,11.12374778,101.32,101.28,21.33444741]
["bitfinex","SOLUSD",1770135368309,4.10201128,101.32,101.28,46.01849164]
["bitfinex","SOLUSD",1770135369311,16.89127686,101.33,101.29,7.0217365]
["bitfinex","SOLUSD",1770135369312,7.0217365,101.33,101.29,7.0217365]
["bitfinex","SOLUSD",1770135369622,45.66376661,101.34,101.3,14.31061037]
["bitfinex","SOLUSD",1770135370601,11.12374778,101.34,101.3,21.33234687]
["bitfinex","SOLUSD",1770135371004,11.12374778,101.34,101.31,4.43922513]
["bitfinex","SOLUSD",1770135371721,4.10201128,101.34,101.31,4.43922513]
["bitfinex","SOLUSD",1770135372334,20.99094063,101.35,101.31,4.43922513]
["bitfinex","SOLUSD",1770135372841,13.96920413,101.35,101.32,4.43922513]
["bitfinex","SOLUSD",1770135374027,20.99094063,101.35,101.32,4.43922513]
["bitfinex","SOLUSD",1770135374531,16.59168532,101.35,101.32,4.43922513]
["bitfinex","SOLUSD",1770135375233,16.59089397,101.36,101.32,14.30889784]
["bitfinex","SOLUSD",1770135375418,6.72449247,101.35,101.32,14.30889784]
["bitfinex","SOLUSD",1770135376133,2.62248119,101.34,101.31,14.30948318]
["bitfinex","SOLUSD",1770135376432,13.96930126,101.35,101.32,4.43922513]
["bitfinex","SOLUSD",1770135376433,20.99463737,101.35,101.32,4.43922513]
["bitfinex","SOLUSD",1770135376736,4.10201128,101.32,101.29,4.43922513]
["bitfinex","SOLUSD",1770135376909,4.10201128,101.32,101.28,7.02533611]
["bitfinex","SOLUSD",1770135376910,11.12734739,101.32,101.28,14.31201019]
["bitfinex","SOLUSD",1770135377531,7.02533611,101.31,101.28,14.31201019]
["bitfinex","SOLUSD",1770135377736,11.12734739,101.31,101.28,4.43922513]
["bitfinex","SOLUSD",1770135378032,11.12734739,101.31,101.28,14.31269978]
["bitfinex","SOLUSD",1770135378615,7.02533611,101.3,101.28,4.43922513]
["bitfinex","SOLUSD",1770135379020,20.99826594,101.31,101.28,4.43922513]
["bitfinex","SOLUSD",1770135379218,11.12734739,101.3,101.27,9.87412631]
["bitfinex","SOLUSD",1770135379428,4.10201128,101.3,101.27,14.31335144]
["bitfinex","SOLUSD",1770135379726,11.12734739,101.29,101.26,14.62902423]
["bitfinex","SOLUSD",1770135379909,7.02533611,101.29,101.26,14.62902423]
["bitfinex","SOLUSD",1770135380310,11.49456775,101.29,101.26,0.3144201]
["bitfinex","SOLUSD",1770135380732,21.36799385,101.29,101.26,0.3144201]
["bitfinex","SOLUSD",1770135381034,21.36799385,101.29,101.26,4.79070617]
["bitfinex","SOLUSD",1770135381420,21.36799385,101.29,101.26,14.66610313]
["bitfinex","SOLUSD",1770135381621,21.36799385,101.29,101.26,4.79070617]
["bitfinex","SOLUSD",1770135381834,7.02533611,101.3,101.27,4.47628607]
["bitfinex","SOLUSD",1770135382131,7.02533611,101.33,101.29,4.47628607]
["bitfinex","SOLUSD",1770135382337,7.02533611,101.33,101.3,4.47628607]
["bitfinex","SOLUSD",1770135382517,36.16623593,101.34,101.3,4.47628607]
["bitfinex","SOLUSD",1770135382834,29.13565125,101.36,101.32,4.47628607]
["bitfinex","SOLUSD",1770135383145,4.46923164,101.36,101.33,4.47628607]
["bitfinex","SOLUSD",1770135383517,21.35701419,101.4,101.36,4.47628607]
["bitfinex","SOLUSD",1770135383717,11.49456775,101.38,101.34,11.50162218]
["bitfinex","SOLUSD",1770135384054,34.51727878,101.4,101.32,4.47628607]
["bitfinex","SOLUSD",1770135384055,11.49456775,101.36,101.32,4.47628607]
["bitfinex","SOLUSD",1770135384213,7.02533611,101.34,101.31,4.47628607]
["bitfinex","SOLUSD",1770135384712,4.46923164,101.35,101.32,4.47628607]
["bitfinex","SOLUSD",1770135384921,11.49456775,101.36,101.33,4.47628607]
["bitfinex","SOLUSD",1770135385113,11.49456775,101.34,101.3,14.34766699]
["bitfinex","SOLUSD",1770135385445,11.49456775,101.34,101.3,21.3730031]
["bitfinex","SOLUSD",1770135386319,11.49456775,101.34,101.31,9.87065374]
["bitfinex","SOLUSD",1770135386516,4.46923164,101.34,101.31,9.87065374]
["bitfinex","SOLUSD",1770135386938,11.49456775,101.34,101.3,21.37277469]
["bitfinex","SOLUSD",1770135387831,7.02533611,101.39,101.35,11.50162218]
["bitfinex","SOLUSD",1770135388136,34.51676527,101.4,101.35,4.47628607]
["bitfinex","SOLUSD",1770135388340,7.02533611,101.39,101.35,11.50162218]
["bitfinex","SOLUSD",1770135388552,7.02533611,101.39,101.35,4.47628607]
["bitfinex","SOLUSD",1770135388943,16.88863372,101.39,101.35,14.34306119]
["bitfinex","SOLUSD",1770135389150,16.88863372,101.39,101.35,21.3683973]
["bitfinex","SOLUSD",1770135389843,21.24921702,101.39,101.35,21.3683973]
["bitfinex","SOLUSD",1770135390147,9.86329761,101.39,101.36,4.47628607]
["bitfinex","SOLUSD",1770135390447,41.64298811,101.4,101.36,11.50162218]
["bitfinex","SOLUSD",1770135390641,4.3605833,101.39,101.35,14.34306119]
["bitfinex","SOLUSD",1770135390841,48.66832422,101.4,101.36,11.50162218]
["bitfinex","SOLUSD",1770135391253,21.24832422,101.4,101.36,21.36726834]
["bitfinex","SOLUSD",1770135391559,9.86151346,101.41,101.38,4.47628607]
["bitfinex","SOLUSD",1770135391719,41.64103789,101.42,101.38,4.47628607]
["bitfinex","SOLUSD",1770135391923,48.666374,101.42,101.38,4.47628607]
["bitfinex","SOLUSD",1770135392132,66.29100831,101.42,101.38,4.47628607]
["bitfinex","SOLUSD",1770135392331,7.02533611,101.4,101.36,46.03183029]
["bitfinex","SOLUSD",1770135392736,7.02533611,101.39,101.36,4.47628607]
["bitfinex","SOLUSD",1770135392935,11.38591941,101.4,101.37,4.47628607]
["bitfinex","SOLUSD",1770135393132,7.02533611,101.41,101.37,11.50162218]
["bitfinex","SOLUSD",1770135393335,27.42,101.4,101.37,21.36632645]
["bitfinex","SOLUSD",1770135393748,7.02533611,101.42,101.38,4.47628607]
["bitfinex","SOLUSD",1770135393954,16.8857993,101.42,101.39,4.47628607]
["bitfinex","SOLUSD",1770135394250,27.42,101.41,101.39,4.47628607]
["bitfinex","SOLUSD",1770135394425,27.42,101.41,101.38,11.50162218]
["bitfinex","SOLUSD",1770135394847,6.17932584,101.45,101.39,4.47628607]
["bitfinex","SOLUSD",1770135395024,7.02533611,101.43,101.38,4.47628607]
["bitfinex","SOLUSD",1770135395223,7.02533611,101.43,101.33,43.74907158]
["bitfinex","SOLUSD",1770135395224,21.24785234,101.4,101.36,11.50162218]
["bitfinex","SOLUSD",1770135395544,4.3605833,101.38,101.34,4.47628607]
["bitfinex","SOLUSD",1770135395726,38.78591941,101.38,101.34,14.34373023]
["bitfinex","SOLUSD",1770135396321,38.78591941,101.38,101.34,4.47628607]
["bitfinex","SOLUSD",1770135396749,38.78591941,101.38,101.34,21.36910354]
["bitfinex","SOLUSD",1770135397050,38.78591941,101.38,101.34,14.34376743]
["bitfinex","SOLUSD",1770135397247,11.38591941,101.35,101.31,11.50162218]
["bitfinex","SOLUSD",1770135397455,7.02533611,101.35,101.32,4.47628607]
["bitfinex","SOLUSD",1770135398138,7.02533611,101.34,101.31,14.34690945]
["bitfinex","SOLUSD",1770135398339,31.7605833,101.35,101.29,14.34847531]
["bitfinex","SOLUSD",1770135398340,11.38591941,101.33,101.29,14.34847531]
["bitfinex","SOLUSD",1770135398538,11.38591941,101.33,101.3,9.87154521]
["bitfinex","SOLUSD",1770135398844,7.02533611,101.32,101.29,4.47628607]
["bitfinex","SOLUSD",1770135399051,7.02533611,101.31,101.27,14.3501794]
["bitfinex","SOLUSD",1770135399223,7.02533611,101.3,101.27,14.35081501]
["bitfinex","SOLUSD",1770135399650,44.29612149,101.31,101.27,14.35081501]
["bitfinex","SOLUSD",1770135400646,11.38591941,101.3,101.26,0.3144201]
["bitfinex","SOLUSD",1770135400857,7.02533611,101.29,101.26,4.79070617]
["bitfinex","SOLUSD",1770135401334,16.89806713,101.29,101.26,4.79070617]
["bitfinex","SOLUSD",1770135402549,11.38591941,101.27,101.24,66.57408266]
["bitfinex","SOLUSD",1770135402747,34.44533611,101.27,101.24,71.05036873]
["bitfinex","SOLUSD",1770135402949,27.42,101.27,101.24,71.05036873]
["bitfinex","SOLUSD",1770135403158,34.44533611,101.27,101.24,71.05036873]
["bitfinex","SOLUSD",1770135403333,44.32035772,101.27,101.24,71.05036873]
["bitfinex","SOLUSD",1770135404215,27.42,101.28,101.25,4.47628607]
["bitfinex","SOLUSD",1770135404455,16.89865732,101.29,101.23,1e-08]
["bitfinex","SOLUSD",1770135404456,7.02533611,101.26,101.23,1e-08]
["bitfinex","SOLUSD",1770135404656,7.02533611,101.24,101.23,1e-08]
["bitfinex","SOLUSD",1770135405555,16.90285487,101.24,101.23,1e-08]
["bitfinex","SOLUSD",1770135405757,16.90285487,101.24,101.22,0.1]
["bitfinex","SOLUSD",1770135405758,44.32285487,101.24,101.22,0.1]
["bitfinex","SOLUSD",1770135406059,34.44533611,101.24,101.22,0.1]
["bitfinex","SOLUSD",1770135406758,11.30060696,101.23,101.17,72.77398115]
["bitfinex","SOLUSD",1770135407061,7.02533611,101.2,101.17,72.77398115]
["bitfinex","SOLUSD",1770135407444,7.02533611,101.21,101.17,94.18314342]
["bitfinex","SOLUSD",1770135407645,9.88077076,101.21,101.17,94.18314342]
["bitfinex","SOLUSD",1770135407854,4.55959399,101.24,101.17,94.18314342]
["bitfinex","SOLUSD",1770135407855,28.96846484,101.25,101.18,4.49999999]
["bitfinex","SOLUSD",1770135408072,34.44533611,101.23,101.19,11.5253361]
["bitfinex","SOLUSD",1770135408281,7.02533611,101.22,101.19,4.49999999]
["bitfinex","SOLUSD",1770135408578,27.42,101.23,101.2,4.49999999]
["bitfinex","SOLUSD",1770135408784,7.02533611,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1770135408969,7.02533611,101.22,101.18,4.49999999]
["bitfinex","SOLUSD",1770135409158,7.02533611,101.21,101.18,4.49999999]
["bitfinex","SOLUSD",1770135409478,7.02533611,101.21,101.17,87.15780731]
["bitfinex","SOLUSD",1770135410061,7.02533611,101.19,101.17,77.27398114]
["bitfinex","SOLUSD",1770135410574,7.02533611,101.2,101.17,77.27398114]
["bitfinex","SOLUSD",1770135410974,7.02533611,101.19,101.17,72.77398115]
["bitfinex","SOLUSD",1770135411173,7.02533611,101.2,101.17,72.77398115]
["bitfinex","SOLUSD",1770135411479,7.02533611,101.19,101.17,72.77398115]
["bitfinex","SOLUSD",1770135411857,16.9081191,101.19,101.17,72.77398115]
["bitfinex","SOLUSD",1770135412362,7.02533611,101.18,101.17,72.77398115]
["bitfinex","SOLUSD",1770135412555,7.02533611,101.18,101.12,4.49999999]
["bitfinex","SOLUSD",1770135412556,0.28432314,101.18,101.12,4.49999999]
["bitfinex","SOLUSD",1770135412758,7.02533611,101.17,101.13,14.3877293]
["bitfinex","SOLUSD",1770135413258,7.02533611,101.14,101.11,4.49999999]
["bitfinex","SOLUSD",1770135413458,27.44,101.16,101.11,14.39004452]
["bitfinex","SOLUSD",1770135413665,7.02533611,101.13,101.1,4.49999999]
["bitfinex","SOLUSD",1770135413863,9.89119683,101.1,101.07,31.80121307]
["bitfinex","SOLUSD",1770135414166,2.701,101.06,101.0,4.49999999]
["bitfinex","SOLUSD",1770135414379,7.02533611,101.02,101.0,14.40097528]
["bitfinex","SOLUSD",1770135414583,2.45471651,101.05,101.0,9.90087558]
["bitfinex","SOLUSD",1770135414763,273.88636677,101.1,101.05,4.17827585]
["bitfinex","SOLUSD",1770135414764,41.4432412,101.1,101.05,4.17827585]
["bitfinex","SOLUSD",1770135415076,35.88357356,101.1,101.05,11.20361196]
["bitfinex","SOLUSD",1770135415274,42.90890967,101.1,101.05,4.17827585]
["bitfinex","SOLUSD",1770135415459,35.88357356,101.1,101.05,4.17827585]
["bitfinex","SOLUSD",1770135415657,7.02533611,101.08,101.05,4.17827585]
["bitfinex","SOLUSD",1770135415863,16.91849004,101.08,101.04,4.17827585]
["bitfinex","SOLUSD",1770135416179,14.22468312,101.08,101.03,9.89768794]
["bitfinex","SOLUSD",1770135416476,7.02533611,101.05,101.01,4.17827585]
["bitfinex","SOLUSD",1770135416698,7.02533611,101.05,101.02,4.17827585]
["bitfinex","SOLUSD",1770135416881,27.44,101.06,101.03,4.17827585]
["bitfinex","SOLUSD",1770135417281,34.46533611,101.06,101.03,4.17827585]
["bitfinex","SOLUSD",1770135417498,9.89315393,101.08,101.04,4.17827585]
["bitfinex","SOLUSD",1770135417794,7.02533611,101.07,101.02,21.10224622]
["bitfinex","SOLUSD",1770135417997,7.02533611,101.05,101.0,4.17827585]
["bitfinex","SOLUSD",1770135418168,7.02533611,101.05,101.01,4.17827585]
["bitfinex","SOLUSD",1770135418580,14.22732522,101.06,101.02,4.17827585]
["bitfinex","SOLUSD",1770135418785,21.25266133,101.06,101.02,4.17827585]
["bitfinex","SOLUSD",1770135419203,7.02533611,101.04,101.0,4.17827585]
["bitfinex","SOLUSD",1770135419371,7.02533611,101.03,101.0,4.17827585]
["bitfinex","SOLUSD",1770135419571,11.3568653,101.05,101.0,11.20361196]
["bitfinex","SOLUSD",1770135419772,4.33152919,101.05,101.0,21.10418131]
["bitfinex","SOLUSD",1770135419973,21.25329915,101.05,101.0,21.10418131]
["bitfinex","SOLUSD",1770135420584,9.89469198,101.07,101.04,4.17827585]
["bitfinex","SOLUSD",1770135420803,9.89469198,101.07,101.0,4.17827585]
["bitfinex","SOLUSD",1770135420804,4.33152919,101.04,101.0,4.17827585]
["bitfinex","SOLUSD",1770135421090,7.02533611,101.01,100.98,2.47215037]
["bitfinex","SOLUSD",1770135421268,4.33152919,101.01,100.95,4.17827585]
["bitfinex","SOLUSD",1770135421598,16.02207056,101.04,100.98,4.17827585]
["bitfinex","SOLUSD",1770135421890,14.22622117,101.07,101.03,7.02533611]
["bitfinex","SOLUSD",1770135422104,4.33152919,101.07,101.04,7.02533611]
["bitfinex","SOLUSD",1770135422396,4.33152919,101.06,101.01,9.89938648]
["bitfinex","SOLUSD",1770135422575,10.6113269,101.05,101.01,9.89938648]
["bitfinex","SOLUSD",1770135422776,16.17349634,101.08,101.03,16.17782028]
["bitfinex","SOLUSD",1770135422969,43.63349634,101.08,101.04,6.27979771]
["bitfinex","SOLUSD",1770135423172,27.46,101.08,101.04,6.27979771]
["bitfinex","SOLUSD",1770135423371,37.35317874,101.08,101.04,6.27979771]
["bitfinex","SOLUSD",1770135423568,37.35317874,101.08,101.05,6.27979771]
["bitfinex","SOLUSD",1770135423569,27.46,101.08,101.05,6.27979771]
["bitfinex","SOLUSD",1770135423868,27.46,101.08,101.06,6.27979771]
["bitfinex","SOLUSD",1770135424269,27.46,101.08,101.05,9.89529738]
["bitfinex","SOLUSD",1770135424472,27.46,101.08,101.04,1.1690869]
["bitfinex","SOLUSD",1770135424473,27.46,101.08,101.06,16.17490361]
["bitfinex","SOLUSD",1770135424787,4.33152919,101.1,101.07,6.27979771]
["bitfinex","SOLUSD",1770135424990,33.70052444,101.12,101.09,6.27979771]
["bitfinex","SOLUSD",1770135425169,4.33152919,101.09,101.05,6.27979771]
["bitfinex","SOLUSD",1770135425368,4.33152919,101.09,101.04,25.91038142]
["bitfinex","SOLUSD",1770135425369,10.6113269,101.09,101.04,32.19017913]
["bitfinex","SOLUSD",1770135425892,38.0913269,101.11,101.07,6.27979771]
["bitfinex","SOLUSD",1770135426067,47.98178454,101.11,101.06,7.44888461]
["bitfinex","SOLUSD",1770135426710,47.98178454,101.11,101.07,6.27979771]
["bitfinex","SOLUSD",1770135426974,47.98178454,101.11,101.06,7.44888461]
["bitfinex","SOLUSD",1770135427173,6.27979771,101.1,101.06,7.44888461]
["bitfinex","SOLUSD",1770135427896,47.98178454,101.11,101.06,7.44888461]
["bitfinex","SOLUSD",1770135428191,16.83185134,101.12,101.07,17.34301738]
["bitfinex","SOLUSD",1770135428395,6.22052444,101.12,101.1,1.1690869]
["bitfinex","SOLUSD",1770135428592,14.21783665,101.15,101.09,1.1690869]
["bitfinex","SOLUSD",1770135428796,4.33152919,101.14,101.1,6.27979771]
["bitfinex","SOLUSD",1770135429699,6.27979771,101.12,101.07,35.79855161]
["bitfinex","SOLUSD",1770135429875,10.6113269,101.12,101.07,42.07834932]
["bitfinex","SOLUSD",1770135430289,6.27979771,101.11,101.07,17.34301738]
["bitfinex","SOLUSD",1770135430473,20.50083787,101.12,101.07,16.17360856]
["bitfinex","SOLUSD",1770135430887,4.33152919,101.12,101.08,7.44888461]
["bitfinex","SOLUSD",1770135431079,10.6113269,101.12,101.08,7.44888461]
["bitfinex","SOLUSD",1770135431293,4.33152919,101.11,101.07,16.17360856]
["bitfinex","SOLUSD",1770135431600,4.33152919,101.11,101.07,9.89381085]
["bitfinex","SOLUSD",1770135432094,10.6113269,101.11,101.07,9.89381085]
["bitfinex","SOLUSD",1770135432295,10.6113269,101.11,101.03,6.27979771]
["bitfinex","SOLUSD",1770135432296,4.33152919,101.07,101.03,6.27979771]
["bitfinex","SOLUSD",1770135432504,6.27979771,101.06,101.03,9.89756739]
["bitfinex","SOLUSD",1770135433082,6.27979771,101.06,101.02,11.06781287]
["bitfinex","SOLUSD",1770135433300,10.6113269,101.04,100.99,7.44888461]
["bitfinex","SOLUSD",1770135433500,31.81152919,101.06,101.0,1.1690869]
["bitfinex","SOLUSD",1770135433678,4.33152919,101.05,101.01,7.44888461]
["bitfinex","SOLUSD",1770135433875,4.33152919,101.05,101.01,6.27979771]
["bitfinex","SOLUSD",1770135434098,4.33152919,101.06,101.0,1.1690869]
["bitfinex","SOLUSD",1770135434407,47.98573474,101.07,101.02,6.27979771]
["bitfinex","SOLUSD",1770135434581,31.81152919,101.07,101.03,6.27979771]
["bitfinex","SOLUSD",1770135434977,38.0913269,101.07,101.02,7.44888461]
["bitfinex","SOLUSD",1770135435178,31.81152919,101.07,101.03,6.27979771]
["bitfinex","SOLUSD",1770135435402,10.6113269,101.08,101.03,7.44888461]
["bitfinex","SOLUSD",1770135435594,9.89261617,101.09,101.04,7.44888461]
["bitfinex","SOLUSD",1770135435779,9.89261617,101.09,101.05,6.27979771]
["bitfinex","SOLUSD",1770135435986,4.33152919,101.1,101.06,6.27979771]
["bitfinex","SOLUSD",1770135436302,20.50267074,101.1,101.05,7.44888461]
["bitfinex","SOLUSD",1770135436498,45.23066282,101.1,101.05,17.34452767]
["bitfinex","SOLUSD",1770135436685,20.50267074,101.1,101.06,9.89488664]
["bitfinex","SOLUSD",1770135437013,47.98144802,101.12,101.07,7.44888461]
["bitfinex","SOLUSD",1770135437397,4.33152919,101.11,101.07,6.27979771]
["bitfinex","SOLUSD",1770135437582,37.37012112,101.12,101.08,6.27979771]
["bitfinex","SOLUSD",1770135437783,47.98144802,101.12,101.07,7.44888461]
["bitfinex","SOLUSD",1770135438281,20.50252373,101.1,101.05,17.34448704]
["bitfinex","SOLUSD",1770135438694,20.50252373,101.1,101.06,9.89482991]
["bitfinex","SOLUSD",1770135439285,20.50252373,101.1,101.05,17.34449475]
["bitfinex","SOLUSD",1770135439481,20.50252373,101.1,101.06,9.89497875]
["bitfinex","SOLUSD",1770135439687,14.22272602,101.1,101.06,9.89497875]
["bitfinex","SOLUSD",1770135440305,20.50252373,101.1,101.06,9.89497875]
["bitfinex","SOLUSD",1770135440487,14.22272602,101.1,101.06,9.89497875]
["bitfinex","SOLUSD",1770135440689,20.50252373,101.1,101.06,9.89497875]
["bitfinex","SOLUSD",1770135440885,6.27979771,101.09,101.05,11.06494429]
["bitfinex","SOLUSD",1770135441305,4.20193791,101.05,100.98,1.1690869]
["bitfinex","SOLUSD",1770135441498,6.27979771,101.06,101.01,17.34823542]
["bitfinex","SOLUSD",1770135441725,10.48173562,101.07,101.02,6.27979771]
["bitfinex","SOLUSD",1770135441999,4.20193791,101.06,101.02,6.27979771]
["bitfinex","SOLUSD",1770135442199,4.20193791,101.06,101.02,7.44888461]
["bitfinex","SOLUSD",1770135442397,6.27979771,101.07,101.02,7.44888461]
["bitfinex","SOLUSD",1770135442600,10.48173562,101.07,101.02,7.44888461]
["bitfinex","SOLUSD",1770135442804,9.89511181,101.06,101.02,17.34760016]
["bitfinex","SOLUSD",1770135443001,9.89511181,101.06,101.02,7.44888461]
["bitfinex","SOLUSD",1770135443331,20.37619503,101.07,101.02,11.0681084]
["bitfinex","SOLUSD",1770135443517,14.09639732,101.07,101.03,6.27979771]
["bitfinex","SOLUSD",1770135444586,14.09639732,101.07,101.03,16.1774585]
["bitfinex","SOLUSD",1770135444889,4.20193791,101.07,101.04,6.27979771]
["bitfinex","SOLUSD",1770135445088,27.48,101.08,101.05,6.27979771]
["bitfinex","SOLUSD",1770135445314,4.20193791,101.09,101.05,6.27979771]
["bitfinex","SOLUSD",1770135445490,14.09462644,101.09,101.05,6.27979771]
["bitfinex","SOLUSD",1770135446008,10.48173562,101.08,101.03,40.92258371]
["bitfinex","SOLUSD",1770135446203,10.48173562,101.08,101.03,42.09167061]
["bitfinex","SOLUSD",1770135446405,4.20193791,101.08,101.04,6.27979771]
["bitfinex","SOLUSD",1770135446714,4.20193791,101.08,101.04,17.34560325]
["bitfinex","SOLUSD",1770135446910,20.37501895,101.08,101.03,17.3464358]
["bitfinex","SOLUSD",1770135447115,4.20193791,101.07,101.03,6.27979771]
["bitfinex","SOLUSD",1770135447290,4.20193791,101.07,101.03,16.17731362]
["bitfinex","SOLUSD",1770135447497,4.20193791,101.07,100.9,0.1]
["bitfinex","SOLUSD",1770135447692,6.27979771,100.93,100.9,0.1]
["bitfinex","SOLUSD",1770135447893,4.15991853,100.94,100.9,1e-08]
["bitfinex","SOLUSD",1770135448205,6.42195928,100.95,100.9,4.42723658]
["bitfinex","SOLUSD",1770135448409,5.15677361,100.96,100.9,4.42723658]
["bitfinex","SOLUSD",1770135448410,5.15677361,100.96,100.9,1e-08]
["bitfinex","SOLUSD",1770135448590,5.15677361,100.96,100.92,4.42723657]
["bitfinex","SOLUSD",1770135448791,5.15677361,100.96,100.9,9.91079484]
["bitfinex","SOLUSD",1770135448792,12.83596756,100.96,100.94,4.42723657]
["bitfinex","SOLUSD",1770135448999,12.83596756,100.96,100.93,6.27979771]
["bitfinex","SOLUSD",1770135449306,2.93099999,100.96,100.94,6.27979771]
["bitfinex","SOLUSD",1770135449518,2.93099999,100.96,100.93,6.27979771]
["bitfinex","SOLUSD",1770135449695,2.93099999,100.96,100.92,6.27979771]
["bitfinex","SOLUSD",1770135449894,6.27979771,100.94,100.9,1e-08]
["bitfinex","SOLUSD",1770135450202,4.20193791,100.92,100.9,1e-08]
["bitfinex","SOLUSD",1770135450702,16.18961834,100.91,100.9,1e-08]
["bitfinex","SOLUSD",1770135451007,9.90982063,100.91,100.9,1e-08]
["bitfinex","SOLUSD",1770135451213,38.88631012,100.91,100.85,4.74165667]
["bitfinex","SOLUSD",1770135451516,4.20193791,100.9,100.85,11.02145438]
["bitfinex","SOLUSD",1770135451717,9.90982063,100.91,100.87,6.27979771]
["bitfinex","SOLUSD",1770135451918,14.11087421,100.92,100.88,6.27979771]
["bitfinex","SOLUSD",1770135452088,14.11087421,100.92,100.86,4.42723657]
["bitfinex","SOLUSD",1770135452407,14.11087421,100.92,100.88,6.27979771]
["bitfinex","SOLUSD",1770135453001,4.20193791,100.91,100.87,4.42723657]
["bitfinex","SOLUSD",1770135453208,4.20193791,100.91,100.87,10.70703428]
["bitfinex","SOLUSD",1770135453618,34.68103301,100.92,100.89,6.27979771]
["bitfinex","SOLUSD",1770135453994,34.68103301,100.92,100.88,4.42723657]
["bitfinex","SOLUSD",1770135454231,34.68103301,100.92,100.88,10.70703428]
["bitfinex","SOLUSD",1770135454399,38.88297092,100.92,100.88,10.70703428]
["bitfinex","SOLUSD",1770135455514,4.20193791,100.9,100.86,6.27979771]
["bitfinex","SOLUSD",1770135455712,4.20193791,100.9,100.87,6.27979771]
["bitfinex","SOLUSD",1770135456016,4.20193791,100.9,100.85,10.2296016]
["bitfinex","SOLUSD",1770135456017,4.20193791,100.9,100.88,6.27979771]
["bitfinex","SOLUSD",1770135456311,38.88297092,100.92,100.88,6.27979771]
["bitfinex","SOLUSD",1770135456745,38.88297092,100.92,100.89,6.27979771]
["bitfinex","SOLUSD",1770135456911,4.20193791,100.91,100.88,6.27979771]
["bitfinex","SOLUSD",1770135457095,14.11257836,100.91,100.88,6.27979771]
["bitfinex","SOLUSD",1770135457296,14.11257836,100.91,100.87,6.27979771]
["bitfinex","SOLUSD",1770135457716,45.16692765,100.91,100.86,6.27979771]
["bitfinex","SOLUSD",1770135457895,14.11257836,100.91,100.88,6.27979771]
["bitfinex","SOLUSD",1770135458296,14.11257836,100.91,100.87,4.42723657]
["bitfinex","SOLUSD",1770135458523,38.88712994,100.91,100.85,14.65716663]
["bitfinex","SOLUSD",1770135458704,4.20193791,100.9,100.85,14.65716663]
["bitfinex","SOLUSD",1770135458901,14.11257836,100.91,100.88,6.27979771]
["bitfinex","SOLUSD",1770135459102,38.88712994,100.91,100.87,6.27979771]
["bitfinex","SOLUSD",1770135459715,39.6276393,100.94,100.88,4.42723657]
["bitfinex","SOLUSD",1770135459716,10.48173562,100.94,100.88,4.42723657]
["bitfinex","SOLUSD",1770135460020,10.48173562,100.93,100.89,6.27979771]
["bitfinex","SOLUSD",1770135460523,6.27979771,100.95,100.91,6.27979771]
["bitfinex","SOLUSD",1770135460724,10.48173562,100.96,100.92,6.27979771]
["bitfinex","SOLUSD",1770135461029,38.86569942,100.97,100.93,6.27979771]
["bitfinex","SOLUSD",1770135461325,4.20193791,100.93,100.85,0.3144201]
["bitfinex","SOLUSD",1770135461511,31.72193791,100.92,100.85,4.74165667]
["bitfinex","SOLUSD",1770135461709,31.72193791,100.92,100.87,4.42723657]
["bitfinex","SOLUSD",1770135461927,4.20193791,100.91,100.88,6.27979771]
["bitfinex","SOLUSD",1770135462126,27.52,100.92,100.89,6.27979771]
["bitfinex","SOLUSD",1770135462435,4.20193791,100.91,100.88,6.27979771]
["bitfinex","SOLUSD",1770135462606,4.20193791,100.9,100.85,4.74165667]
["bitfinex","SOLUSD",1770135462927,4.20193791,100.89,100.85,0.3144201]
["bitfinex","SOLUSD",1770135463115,14.11244959,100.91,100.87,6.27979771]
["bitfinex","SOLUSD",1770135463440,14.11244959,100.91,100.88,6.27979771]
["bitfinex","SOLUSD",1770135463915,14.11002815,100.93,100.9,6.27979771]
["bitfinex","SOLUSD",1770135464120,4.20193791,100.93,100.91,6.27979771]
["bitfinex","SOLUSD",1770135464316,9.9075568,100.94,100.91,6.27979771]
["bitfinex","SOLUSD",1770135464513,9.9075568,100.94,100.87,34.69787194]
["bitfinex","SOLUSD",1770135464514,14.10811523,100.95,100.92,6.27979771]
["bitfinex","SOLUSD",1770135464714,14.10811523,100.95,100.91,6.27979771]
["bitfinex","SOLUSD",1770135464914,20.38791294,100.95,100.91,6.27979771]
["bitfinex","SOLUSD",1770135465315,4.20193791,100.94,100.91,6.27979771]
["bitfinex","SOLUSD",1770135465725,40.95071004,100.95,100.91,14.337057]
["bitfinex","SOLUSD",1770135465726,9.90617732,100.95,100.91,14.337057]
["bitfinex","SOLUSD",1770135465927,14.10688757,100.96,100.93,6.27979771]
["bitfinex","SOLUSD",1770135466630,9.90494966,100.96,100.93,6.27979771]
["bitfinex","SOLUSD",1770135467021,9.90494966,100.96,100.94,6.27979771]
["bitfinex","SOLUSD",1770135467221,14.10594384,100.97,100.94,6.27979771]
["bitfinex","SOLUSD",1770135467417,14.10594384,100.97,100.92,4.42723657]
["bitfinex","SOLUSD",1770135467418,14.10594384,100.97,100.95,6.27979771]
["bitfinex","SOLUSD",1770135467627,14.10594384,100.97,100.94,6.27979771]
["bitfinex","SOLUSD",1770135467825,9.90333246,100.98,100.95,6.27979771]
["bitfinex","SOLUSD",1770135468024,14.10527037,100.98,100.95,6.27979771]
["bitfinex","SOLUSD",1770135468912,14.10527037,100.98,100.92,24.77127419]
["bitfinex","SOLUSD",1770135468913,4.20193791,100.97,100.92,9.90853065]
["bitfinex","SOLUSD",1770135469113,4.20193791,100.97,100.93,6.27979771]
["bitfinex","SOLUSD",1770135469327,9.90316183,100.98,100.94,6.27979771]
["bitfinex","SOLUSD",1770135469641,14.10429022,100.99,100.95,6.27979771]
["bitfinex","SOLUSD",1770135469810,4.20193791,101.01,100.95,4.42723657]
["bitfinex","SOLUSD",1770135470131,4.20193791,101.01,100.98,6.27979771]
["bitfinex","SOLUSD",1770135470437,34.64739218,101.02,100.96,6.27979771]
["bitfinex","SOLUSD",1770135470438,4.18018427,100.99,100.96,6.27979771]
["bitfinex","SOLUSD",1770135470614,10.45998198,100.99,100.95,6.27979771]
["bitfinex","SOLUSD",1770135471525,20.36280879,100.99,100.95,6.27979771]
["bitfinex","SOLUSD",1770135471743,14.08301108,100.99,100.95,6.27979771]
["bitfinex","SOLUSD",1770135472333,4.18018427,100.96,100.93,16.18758714]
["bitfinex","SOLUSD",1770135472538,4.18018427,100.96,100.93,6.27979771]
["bitfinex","SOLUSD",1770135472736,6.27979771,100.97,100.93,6.27979771]
["bitfinex","SOLUSD",1770135472916,10.45998198,100.97,100.93,6.27979771]
["bitfinex","SOLUSD",1770135473123,4.18018427,100.96,100.92,6.27979771]
["bitfinex","SOLUSD",1770135473323,10.45998198,100.96,100.91,16.18922695]
["bitfinex","SOLUSD",1770135473524,10.45998198,100.96,100.92,16.18861712]
["bitfinex","SOLUSD",1770135474137,6.27979771,100.93,100.86,4.27527085]
["bitfinex","SOLUSD",1770135474341,4.35490926,100.91,100.85,0.3144201]
["bitfinex","SOLUSD",1770135474516,4.35490926,100.92,100.86,4.42700381]
["bitfinex","SOLUSD",1770135474716,4.35490926,100.91,100.86,4.42700381]
["bitfinex","SOLUSD",1770135474911,4.35490926,100.94,100.87,4.42700381]
["bitfinex","SOLUSD",1770135475212,6.27979771,100.91,100.87,4.42700381]
["bitfinex","SOLUSD",1770135476322,20.54442684,100.92,100.87,20.62018506]
["bitfinex","SOLUSD",1770135476530,20.54442684,100.92,100.88,6.27979771]
["bitfinex","SOLUSD",1770135476741,4.35490926,100.91,100.87,6.27979771]
["bitfinex","SOLUSD",1770135477254,24.76960385,100.94,100.89,6.27979771]
["bitfinex","SOLUSD",1770135477255,20.54294278,100.93,100.89,6.27979771]
["bitfinex","SOLUSD",1770135477537,14.26238156,100.94,100.9,6.27979771]
["bitfinex","SOLUSD",1770135478532,14.26109943,100.95,100.91,6.27979771]
["bitfinex","SOLUSD",1770135478841,20.54089714,100.95,100.91,6.27979771]
["bitfinex","SOLUSD",1770135479340,10.63470697,100.95,100.91,6.27979771]
["bitfinex","SOLUSD",1770135479539,9.90785693,100.93,100.9,6.27979771]
["bitfinex","SOLUSD",1770135479743,9.90785693,100.93,100.89,6.27979771]
["bitfinex","SOLUSD",1770135479744,14.26276619,100.93,100.89,6.27979771]
["bitfinex","SOLUSD",1770135480234,4.35490926,100.92,100.86,9.91379079]
["bitfinex","SOLUSD",1770135480535,4.35490926,100.92,100.88,6.27979771]
["bitfinex","SOLUSD",1770135480928,4.35490926,100.92,100.88,16.19193401]
["bitfinex","SOLUSD",1770135481125,4.35490926,100.92,100.89,16.19096172]
["bitfinex","SOLUSD",1770135481326,4.35490926,100.93,100.9,6.27979771]
["bitfinex","SOLUSD",1770135481537,4.35490926,100.93,100.9,16.19051535]
["bitfinex","SOLUSD",1770135481737,4.35490926,100.93,100.9,6.27979771]
["bitfinex","SOLUSD",1770135481942,16.18612764,100.95,100.9,16.19044491]
["bitfinex","SOLUSD",1770135482152,20.5410369,100.95,100.9,16.19044491]
["bitfinex","SOLUSD",1770135482640,14.26123919,100.95,100.9,20.61744872]
["bitfinex","SOLUSD",1770135482819,4.35490926,100.93,100.88,9.9122444]
["bitfinex","SOLUSD",1770135483025,4.35490926,100.93,100.89,6.27979771]
["bitfinex","SOLUSD",1770135483425,4.35490926,100.93,100.89,16.19148522]
["bitfinex","SOLUSD",1770135483641,6.27979771,100.94,100.89,20.61848903]
["bitfinex","SOLUSD",1770135483642,10.63470697,100.94,100.89,20.61848903]
["bitfinex","SOLUSD",1770135484246,20.54227855,100.94,100.89,20.61848903]
["bitfinex","SOLUSD",1770135484448,20.55683425,100.94,100.89,20.63304473]
["bitfinex","SOLUSD",1770135484645,4.35490926,100.93,100.89,9.91168751]
["bitfinex","SOLUSD",1770135484837,10.64926267,100.93,100.89,6.29435341]
["bitfinex","SOLUSD",1770135485342,20.55683425,100.94,100.89,20.63312208]
["bitfinex","SOLUSD",1770135486024,4.35490926,100.92,100.88,16.20698975]
["bitfinex","SOLUSD",1770135486227,27.52,100.95,100.91,6.29435341]
["bitfinex","SOLUSD",1770135486228,43.72093767,100.95,100.91,6.29435341]
["bitfinex","SOLUSD",1770135486538,27.42099,100.95,100.91,20.63082135]
["bitfinex","SOLUSD",1770135486738,47.97663551,100.95,100.91,20.63082135]
["bitfinex","SOLUSD",1770135486934,24.76059826,100.97,100.92,6.29435341]
["bitfinex","SOLUSD",1770135486935,10.64926267,100.97,100.92,6.29435341]
["bitfinex","SOLUSD",1770135487132,9.90295107,100.98,100.93,10.72135722]
["bitfinex","SOLUSD",1770135487350,6.29435341,100.98,100.93,10.72135722]
["bitfinex","SOLUSD",1770135487645,6.29435341,100.98,100.94,4.42700381]
["bitfinex","SOLUSD",1770135488341,6.29435341,100.99,100.95,4.42700381]
["bitfinex","SOLUSD",1770135488653,37.42146368,101.0,100.96,16.19926624]
["bitfinex","SOLUSD",1770135488944,41.77637294,101.0,100.96,16.19926624]
["bitfinex","SOLUSD",1770135489252,48.07072635,101.0,100.96,9.90491283]
["bitfinex","SOLUSD",1770135490243,48.07072635,101.0,100.95,20.62678487]
["bitfinex","SOLUSD",1770135491549,38.16926267,101.0,100.95,45.39151988]
["bitfinex","SOLUSD",1770135491766,4.35490926,101.03,100.99,6.29435341]
["bitfinex","SOLUSD",1770135492045,10.64926267,101.03,100.99,6.29435341]
["bitfinex","SOLUSD",1770135492352,10.64926267,101.02,100.97,10.72135722]
["bitfinex","SOLUSD",1770135492544,16.19436331,101.01,100.97,4.42700381]
["bitfinex","SOLUSD",1770135492741,6.29435341,100.99,100.95,10.72135722]
["bitfinex","SOLUSD",1770135492941,6.29435341,101.0,100.96,14.33141167]
["bitfinex","SOLUSD",1770135493453,6.29435341,101.0,100.97,9.90391864]
["bitfinex","SOLUSD",1770135493832,20.54927257,101.01,100.97,9.90391864]
["bitfinex","SOLUSD",1770135494032,4.35490926,101.01,100.97,16.19827205]
["bitfinex","SOLUSD",1770135494338,10.64926267,101.01,100.97,16.19827205]
["bitfinex","SOLUSD",1770135494538,16.19386624,101.02,100.97,20.62527586]
["bitfinex","SOLUSD",1770135494746,9.89951283,101.02,100.97,20.62527586]
["bitfinex","SOLUSD",1770135494930,9.89951283,101.02,100.98,6.29435341]
["bitfinex","SOLUSD",1770135495126,14.25300235,101.03,100.98,10.72135722]
["bitfinex","SOLUSD",1770135495341,20.54735576,101.03,100.98,10.72135722]
["bitfinex","SOLUSD",1770135495545,10.64926267,101.02,100.98,4.42700381]
["bitfinex","SOLUSD",1770135495852,4.35490926,101.02,100.98,10.72135722]
["bitfinex","SOLUSD",1770135496253,10.84926267,101.04,100.99,16.1963239]
["bitfinex","SOLUSD",1770135496551,20.74671497,101.04,100.99,20.62332771]
["bitfinex","SOLUSD",1770135496950,6.29435341,101.03,100.99,20.62332771]
["bitfinex","SOLUSD",1770135497140,20.74671497,101.04,100.99,20.62332771]
["bitfinex","SOLUSD",1770135497339,0.2,101.04,101.01,6.29435341]
["bitfinex","SOLUSD",1770135497739,0.2,101.04,101.0,10.72135722]
["bitfinex","SOLUSD",1770135498462,0.2,101.04,101.01,9.9000099]
["bitfinex","SOLUSD",1770135498757,10.84926267,101.04,101.0,4.42700381]
["bitfinex","SOLUSD",1770135498936,20.74634097,101.04,100.99,9.90148685]
["bitfinex","SOLUSD",1770135499137,6.29435341,101.03,100.99,14.32849066]
["bitfinex","SOLUSD",1770135499556,10.64926267,101.02,100.98,9.9024819]
["bitfinex","SOLUSD",1770135499852,6.29435341,101.03,100.99,14.32831513]
["bitfinex","SOLUSD",1770135500051,6.29435341,101.03,101.0,9.9008762]
["bitfinex","SOLUSD",1770135500254,10.64926267,101.03,100.99,14.32844198]
["bitfinex","SOLUSD",1770135500437,10.64926267,101.03,101.0,9.90093259]
["bitfinex","SOLUSD",1770135500635,20.54740971,101.03,100.99,9.90150628]
["bitfinex","SOLUSD",1770135501053,6.29435341,101.02,100.99,9.90150628]
["bitfinex","SOLUSD",1770135501233,6.29435341,101.02,100.99,9.90193737]
["bitfinex","SOLUSD",1770135502053,14.34832507,101.04,100.99,20.48875188]
["bitfinex","SOLUSD",1770135502255,20.64267848,101.04,100.99,20.48875188]
["bitfinex","SOLUSD",1770135502446,10.54504996,101.03,100.99,34.65654214]
["bitfinex","SOLUSD",1770135502650,10.54504996,101.03,100.99,38.9493247]
["bitfinex","SOLUSD",1770135502838,10.54504996,101.03,100.99,45.24367811]
["bitfinex","SOLUSD",1770135503044,20.44332106,101.03,100.99,14.19439847]
["bitfinex","SOLUSD",1770135503245,20.44332106,101.03,100.87,39.6517294]
["bitfinex","SOLUSD",1770135503246,6.29435341,101.0,100.87,39.6517294]
["bitfinex","SOLUSD",1770135503444,6.29435341,100.92,100.89,4.29278256]
["bitfinex","SOLUSD",1770135503647,6.29435341,100.91,100.87,14.20634431]
["bitfinex","SOLUSD",1770135503867,4.25069655,100.93,100.87,20.50069772]
["bitfinex","SOLUSD",1770135504048,4.25069655,100.95,100.89,4.29278256]
["bitfinex","SOLUSD",1770135504369,4.25069655,100.97,100.93,6.29435341]
["bitfinex","SOLUSD",1770135504546,14.1548831,100.97,100.93,6.29435341]
["bitfinex","SOLUSD",1770135504747,20.44923651,100.97,100.92,6.29435341]
["bitfinex","SOLUSD",1770135505063,16.19763057,100.98,100.93,20.4948585]
["bitfinex","SOLUSD",1770135505258,20.44832712,100.98,100.93,20.4948585]
["bitfinex","SOLUSD",1770135505467,10.54504996,100.98,100.93,20.49498339]
["bitfinex","SOLUSD",1770135505763,20.4462991,101.0,100.95,10.58713597]
["bitfinex","SOLUSD",1770135505968,20.4462991,101.0,100.95,4.29278256]
["bitfinex","SOLUSD",1770135506148,20.4462991,101.0,100.95,10.58713597]
["bitfinex","SOLUSD",1770135506344,20.4462991,101.0,100.95,4.29278256]
["bitfinex","SOLUSD",1770135506657,6.29435341,100.97,100.93,4.29278256]
["bitfinex","SOLUSD",1770135507059,4.25069655,100.98,100.93,14.20060204]
["bitfinex","SOLUSD",1770135507262,4.25069655,100.98,100.93,20.49495545]
["bitfinex","SOLUSD",1770135507461,10.54504996,100.98,100.93,20.49495545]
["bitfinex","SOLUSD",1770135507850,10.54504996,100.97,100.92,20.49561323]
["bitfinex","SOLUSD",1770135508466,4.25069655,100.97,100.93,16.20216925]
["bitfinex","SOLUSD",1770135508766,4.25069655,100.97,100.91,4.29278256]
["bitfinex","SOLUSD",1770135509069,10.54504996,100.96,100.91,10.58713597]
["bitfinex","SOLUSD",1770135509446,4.25069655,100.96,100.91,10.58713597]
["bitfinex","SOLUSD",1770135509672,4.25069655,100.96,100.92,9.90828925]
["bitfinex","SOLUSD",1770135509865,10.54504996,100.96,100.92,9.90828925]
["bitfinex","SOLUSD",1770135510165,10.54504996,100.96,100.92,9.90854461]
["bitfinex","SOLUSD",1770135510384,4.25069655,100.96,100.92,16.20289802]
["bitfinex","SOLUSD",1770135511345,16.19878661,100.97,100.92,20.49568058]
["bitfinex","SOLUSD",1770135511540,6.29435341,100.97,100.93,4.29278256]
["bitfinex","SOLUSD",1770135511768,20.44797278,100.99,100.94,4.29278256]
["bitfinex","SOLUSD",1770135511979,6.29435341,100.98,100.94,4.29278256]
["bitfinex","SOLUSD",1770135512145,45.20289901,100.99,100.94,4.29278256]
["bitfinex","SOLUSD",1770135512342,10.54504996,100.98,100.93,6.29435341]
["bitfinex","SOLUSD",1770135512761,20.44892931,100.98,100.93,16.20189026]
["bitfinex","SOLUSD",1770135513446,20.44892931,100.98,100.93,9.90753685]
["bitfinex","SOLUSD",1770135513447,6.29435341,100.97,100.93,9.90753685]
["bitfinex","SOLUSD",1770135513863,20.44915054,100.97,100.93,9.90753685]
["bitfinex","SOLUSD",1770135514449,6.29435341,100.96,100.93,9.90753685]
["bitfinex","SOLUSD",1770135514775,6.29435341,100.96,100.92,14.20124293]
["bitfinex","SOLUSD",1770135514967,20.44915054,100.97,100.92,14.20124293]
["bitfinex","SOLUSD",1770135515670,4.25069655,100.96,100.92,14.20124293]
["bitfinex","SOLUSD",1770135515876,10.54504996,100.96,100.92,9.90846037]
["bitfinex","SOLUSD",1770135516051,20.45005016,100.96,100.92,9.90846037]
["bitfinex","SOLUSD",1770135516368,4.25069655,100.97,100.92,14.20124293]
["bitfinex","SOLUSD",1770135516554,4.25069655,100.97,100.93,6.29435341]
["bitfinex","SOLUSD",1770135516949,10.54504996,100.97,100.92,45.26769305]
["bitfinex","SOLUSD",1770135517174,4.25069655,100.97,100.93,6.29435341]
["bitfinex","SOLUSD",1770135517677,4.25069655,100.98,100.94,6.29435341]
["bitfinex","SOLUSD",1770135518275,20.44817404,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1770135518461,6.29435341,100.97,100.93,14.20017159]
["bitfinex","SOLUSD",1770135518968,20.44817404,100.98,100.93,20.494525]
["bitfinex","SOLUSD",1770135519582,10.54504996,100.96,100.92,14.20125117]
["bitfinex","SOLUSD",1770135519763,4.25069655,100.96,100.93,9.90780025]
["bitfinex","SOLUSD",1770135520164,10.54504996,100.96,100.93,9.90780025]
["bitfinex","SOLUSD",1770135520465,10.54504996,100.95,100.91,9.90936892]
["bitfinex","SOLUSD",1770135520652,10.54504996,100.94,100.9,9.91032078]
["bitfinex","SOLUSD",1770135521047,10.54504996,100.94,100.9,14.20310334]
["bitfinex","SOLUSD",1770135521272,10.54504996,100.94,100.91,9.90973112]
["bitfinex","SOLUSD",1770135521677,10.54504996,100.94,100.9,9.91025205]
["bitfinex","SOLUSD",1770135521872,6.29435341,100.93,100.89,9.91130946]
["bitfinex","SOLUSD",1770135522067,6.29435341,100.93,100.9,9.91064654]
["bitfinex","SOLUSD",1770135522377,10.54504996,100.93,100.89,9.91178511]
["bitfinex","SOLUSD",1770135523057,10.54504996,100.93,100.89,34.69124789]
["bitfinex","SOLUSD",1770135524352,10.54504996,100.93,100.89,38.98403045]
["bitfinex","SOLUSD",1770135524951,4.25069655,100.93,100.89,45.27838386]
["bitfinex","SOLUSD",1770135525352,6.29435341,100.94,100.9,4.29278256]
["bitfinex","SOLUSD",1770135525578,4.25069655,100.95,100.91,10.58713597]
["bitfinex","SOLUSD",1770135525965,20.44939102,100.97,100.92,10.58713597]
["bitfinex","SOLUSD",1770135526164,4.25069655,100.96,100.92,10.58713597]
["bitfinex","SOLUSD",1770135526493,4.25069655,100.9,100.87,9.91369825]
["bitfinex","SOLUSD",1770135526782,10.54504996,100.93,100.88,10.58713597]
["bitfinex","SOLUSD",1770135526974,10.54504996,100.93,100.88,10.88713597]
["bitfinex","SOLUSD",1770135527356,16.20181482,100.94,100.89,10.58713597]
["bitfinex","SOLUSD",1770135527560,4.25069655,100.94,100.9,6.29435341]
["bitfinex","SOLUSD",1770135527880,4.25069655,100.94,100.9,10.58713597]
["bitfinex","SOLUSD",1770135528175,4.25069655,100.96,100.92,10.58713597]
["bitfinex","SOLUSD",1770135528555,4.25069655,100.96,100.92,20.49551677]
["bitfinex","SOLUSD",1770135528956,4.25069655,100.96,100.92,9.9083808]
["bitfinex","SOLUSD",1770135528957,20.4501843,100.96,100.92,9.9083808]
["bitfinex","SOLUSD",1770135529182,4.25069655,100.96,100.92,9.9083808]
["bitfinex","SOLUSD",1770135529762,14.15571565,100.96,100.92,9.9083808]
["bitfinex","SOLUSD",1770135529968,4.25069655,100.96,100.92,20.49551677]
["bitfinex","SOLUSD",1770135530183,4.25069655,100.96,100.92,45.26761348]
["bitfinex","SOLUSD",1770135530481,4.12326552,100.98,100.94,6.29435341]
["bitfinex","SOLUSD",1770135530660,20.31902245,101.0,100.95,20.41717049]
["bitfinex","SOLUSD",1770135530858,4.12326552,100.99,100.95,20.41717049]
["bitfinex","SOLUSD",1770135531062,10.41761893,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1770135531364,20.31774161,101.01,100.96,10.51127649]
["bitfinex","SOLUSD",1770135533177,20.31774161,101.01,100.96,20.41552188]
["bitfinex","SOLUSD",1770135533888,10.50513657,101.0,100.96,9.90424539]
["bitfinex","SOLUSD",1770135534464,14.11061888,101.02,100.97,10.74142208]
["bitfinex","SOLUSD",1770135534784,20.40497229,101.02,100.97,10.74142208]
["bitfinex","SOLUSD",1770135535369,4.21078316,101.01,100.97,14.35049417]
["bitfinex","SOLUSD",1770135535687,10.50513657,101.01,100.97,14.35049417]
["bitfinex","SOLUSD",1770135536078,4.21078316,101.0,100.97,9.9034255]
["bitfinex","SOLUSD",1770135536267,10.50513657,101.0,100.96,14.35151664]
["bitfinex","SOLUSD",1770135536469,4.21078316,101.0,100.96,20.64587005]
["bitfinex","SOLUSD",1770135536971,10.50513657,101.0,100.96,14.35151664]
["bitfinex","SOLUSD",1770135537563,4.21078316,101.0,100.96,20.64587005]
["bitfinex","SOLUSD",1770135538178,10.50513657,101.0,100.96,9.90444797]
["bitfinex","SOLUSD",1770135538487,20.40615267,101.0,100.96,14.35151664]
["bitfinex","SOLUSD",1770135538676,14.11179926,101.0,100.96,20.64587005]
["bitfinex","SOLUSD",1770135538988,20.40615267,101.0,100.96,14.35151664]
["bitfinex","SOLUSD",1770135539304,14.11179926,101.0,100.96,20.64587005]
["bitfinex","SOLUSD",1770135539786,20.40615267,101.0,100.96,14.35151664]
["bitfinex","SOLUSD",1770135540190,4.21078316,100.99,100.96,9.90444797]
["bitfinex","SOLUSD",1770135540384,10.50513657,101.01,100.97,4.44706867]
["bitfinex","SOLUSD",1770135540591,14.11087238,101.01,100.97,10.74142208]
["bitfinex","SOLUSD",1770135540778,4.21078316,101.01,100.97,10.74142208]
["bitfinex","SOLUSD",1770135540978,4.21078316,101.02,100.98,6.29435341]
["bitfinex","SOLUSD",1770135541188,4.41078316,101.04,101.0,10.74142208]
["bitfinex","SOLUSD",1770135541987,4.41078316,101.04,101.0,4.44706867]
["bitfinex","SOLUSD",1770135542176,4.41078316,101.04,101.0,6.29435341]
["bitfinex","SOLUSD",1770135542379,4.41078316,101.04,101.0,16.1949478]
["bitfinex","SOLUSD",1770135542579,4.21078316,101.03,101.0,9.90059439]
["bitfinex","SOLUSD",1770135542881,4.21078316,101.03,100.99,35.49425841]
["bitfinex","SOLUSD",1770135543382,6.29435341,101.03,100.99,9.90175966]
["bitfinex","SOLUSD",1770135543573,4.21078316,101.03,100.99,20.64274814]
["bitfinex","SOLUSD",1770135544390,14.1095804,101.03,100.99,20.64274814]
["bitfinex","SOLUSD",1770135544691,4.21078316,101.01,100.97,43.69753705]
["bitfinex","SOLUSD",1770135544982,10.50513657,101.01,100.97,37.40318364]
["bitfinex","SOLUSD",1770135545192,10.50513657,101.01,100.98,9.90276007]
["bitfinex","SOLUSD",1770135545774,4.21078316,101.01,100.98,9.90276007]
["bitfinex","SOLUSD",1770135546071,10.50513657,101.01,100.97,41.85045503]
["bitfinex","SOLUSD",1770135546474,20.39610416,101.01,100.97,41.85045503]
["bitfinex","SOLUSD",1770135546988,4.21078316,101.0,100.97,37.40338636]
["bitfinex","SOLUSD",1770135547185,10.49607668,101.0,100.97,9.90338636]
["bitfinex","SOLUSD",1770135547584,6.48529352,101.04,100.96,9.90449224]
["bitfinex","SOLUSD",1770135547585,10.49607668,100.99,100.96,9.90449224]
["bitfinex","SOLUSD",1770135547782,4.21078316,100.99,100.96,9.90449224]
["bitfinex","SOLUSD",1770135548186,4.21078316,101.01,100.97,20.63621224]
["bitfinex","SOLUSD",1770135548391,4.21078316,101.02,100.98,10.73236219]
["bitfinex","SOLUSD",1770135548588,14.10981929,101.02,100.99,9.90197049]
["bitfinex","SOLUSD",1770135548899,4.21078316,101.03,100.99,20.63433268]
["bitfinex","SOLUSD",1770135549188,4.21078316,101.03,100.99,45.38925891]
["bitfinex","SOLUSD",1770135549397,4.21078316,101.03,101.0,6.28529352]
["bitfinex","SOLUSD",1770135549576,4.41078316,101.04,101.01,6.28529352]
["bitfinex","SOLUSD",1770135550192,0.2,101.04,101.02,6.28529352]
["bitfinex","SOLUSD",1770135550491,0.2,101.04,101.01,4.44706867]
["bitfinex","SOLUSD",1770135550492,4.21078316,101.08,101.05,9.89609104]
["bitfinex","SOLUSD",1770135550686,4.21078316,101.11,101.09,4.189]
["bitfinex","SOLUSD",1770135551674,14.30068461,101.12,101.09,4.189]
["bitfinex","SOLUSD",1770135552075,4.41078316,101.12,101.09,4.189]
["bitfinex","SOLUSD",1770135552599,1e-08,101.12,101.11,6.28529352]
["bitfinex","SOLUSD",1770135552975,0.2,101.13,101.11,10.73236219]
["bitfinex","SOLUSD",1770135552976,1e-08,101.13,101.11,10.73236219]
["bitfinex","SOLUSD",1770135553192,1e-08,101.13,101.1,34.61918891]
["bitfinex","SOLUSD",1770135553193,0.2,101.18,101.13,4.44706867]
["bitfinex","SOLUSD",1770135553399,0.2,101.18,101.15,6.28529352]
["bitfinex","SOLUSD",1770135553590,4.41078316,101.18,101.14,31.94706867]
["bitfinex","SOLUSD",1770135553790,4.21078316,101.17,101.14,27.5]
["bitfinex","SOLUSD",1770135554098,4.21078316,101.15,101.14,25.31954783]
["bitfinex","SOLUSD",1770135554318,6.28529352,101.16,101.14,25.31954783]
["bitfinex","SOLUSD",1770135554476,10.49607668,101.17,101.14,25.31954783]
["bitfinex","SOLUSD",1770135554680,4.21078316,101.17,101.14,9.88696138]
["bitfinex","SOLUSD",1770135554989,10.49607668,101.17,101.13,9.88792885]
["bitfinex","SOLUSD",1770135555395,4.21078316,101.17,101.14,9.8871976]
["bitfinex","SOLUSD",1770135555573,0.2,101.18,101.14,9.8871976]
["bitfinex","SOLUSD",1770135555771,0.2,101.18,101.13,9.88781502]
["bitfinex","SOLUSD",1770135555772,9.99607668,101.17,101.13,9.88781502]
["bitfinex","SOLUSD",1770135556486,9.99607668,101.17,101.14,9.88705472]
["bitfinex","SOLUSD",1770135556690,6.28529352,101.16,101.12,31.94706867]
["bitfinex","SOLUSD",1770135557084,6.28529352,101.16,101.12,4.44706867]
["bitfinex","SOLUSD",1770135557285,34.59534354,101.17,101.1,38.21236219]
["bitfinex","SOLUSD",1770135557492,6.28529352,101.15,101.1,38.21236219]
["bitfinex","SOLUSD",1770135557688,6.28529352,101.15,101.12,9.88900809]
["bitfinex","SOLUSD",1770135558001,6.48529352,101.18,101.12,45.34447154]
["bitfinex","SOLUSD",1770135558510,6.28529352,101.17,101.12,45.34447154]
["bitfinex","SOLUSD",1770135558705,6.28529352,101.17,101.13,4.44706867]
["bitfinex","SOLUSD",1770135558887,16.3691415,101.18,101.13,20.62031549]
["bitfinex","SOLUSD",1770135559403,0.2,101.18,101.13,45.34097207]
["bitfinex","SOLUSD",1770135559612,6.48529352,101.18,101.13,45.34097207]
["bitfinex","SOLUSD",1770135560092,10.69607668,101.18,101.13,45.34097207]
["bitfinex","SOLUSD",1770135560604,4.41078316,101.18,101.13,45.37239796]
["bitfinex","SOLUSD",1770135560985,4.41078316,101.18,101.14,4.47849456]
["bitfinex","SOLUSD",1770135561185,4.41078316,101.18,101.14,10.76378808]
["bitfinex","SOLUSD",1770135562298,4.41078316,101.18,101.14,4.47849456]
["bitfinex","SOLUSD",1770135562716,4.41078316,101.18,101.14,10.76378808]
["bitfinex","SOLUSD",1770135563506,0.2,101.18,101.15,9.88630746]
["bitfinex","SOLUSD",1770135564307,4.53711312,101.18,101.14,20.65070706]
["bitfinex","SOLUSD",1770135564706,4.53711312,101.18,101.14,39.08362591]
["bitfinex","SOLUSD",1770135564902,4.53711312,101.18,101.14,45.36891943]
["bitfinex","SOLUSD",1770135566218,6.28529352,101.2,101.16,4.47849456]
["bitfinex","SOLUSD",1770135566511,6.28529352,101.24,101.2,4.47849456]
["bitfinex","SOLUSD",1770135566693,4.33711312,101.25,101.24,5.15123931]
["bitfinex","SOLUSD",1770135566892,10.62240664,101.25,101.24,2.80941037]
["bitfinex","SOLUSD",1770135567687,20.49894984,101.25,101.21,9.87947184]
["bitfinex","SOLUSD",1770135567892,20.49894984,101.25,101.2,34.7610832]
["bitfinex","SOLUSD",1770135567893,10.62240664,101.23,101.2,19.93936102]
["bitfinex","SOLUSD",1770135568111,10.62240664,101.23,101.21,9.8802383]
["bitfinex","SOLUSD",1770135568607,10.62240664,101.22,101.19,27.46]
["bitfinex","SOLUSD",1770135568811,6.28529352,101.21,101.19,37.34195041]
["bitfinex","SOLUSD",1770135569201,6.28529352,101.21,101.19,9.88195041]
["bitfinex","SOLUSD",1770135569396,10.62240664,101.22,101.19,9.88195041]
["bitfinex","SOLUSD",1770135569595,6.28529352,101.21,101.19,9.88195041]
["bitfinex","SOLUSD",1770135569913,6.28529352,101.2,101.17,4.47849456]
["bitfinex","SOLUSD",1770135570111,4.33711312,101.21,101.15,24.71482103]
["bitfinex","SOLUSD",1770135570112,6.28529352,101.18,101.15,24.71482103]
["bitfinex","SOLUSD",1770135570610,6.28529352,101.17,101.14,4.47849456]
["bitfinex","SOLUSD",1770135570800,6.28529352,101.19,101.16,4.47849456]
["bitfinex","SOLUSD",1770135571698,6.28529352,101.18,101.16,9.88498205]
["bitfinex","SOLUSD",1770135572018,6.28529352,101.17,101.15,9.88554494]
["bitfinex","SOLUSD",1770135572707,6.28529352,101.17,101.14,56.65577024]
["bitfinex","SOLUSD",1770135572708,6.28529352,101.16,101.14,37.3472777]
["bitfinex","SOLUSD",1770135572999,6.28529352,101.16,101.14,47.32260101]
["bitfinex","SOLUSD",1770135573409,6.28529352,101.17,101.14,47.32260101]
["bitfinex","SOLUSD",1770135573603,4.33711312,101.18,101.14,47.32260101]
["bitfinex","SOLUSD",1770135573807,6.28529352,101.16,101.14,47.32260101]
["bitfinex","SOLUSD",1770135574696,6.28529352,101.15,101.13,9.88749348]
["bitfinex","SOLUSD",1770135574896,6.28529352,101.14,101.12,9.88894761]
["bitfinex","SOLUSD",1770135575120,6.28529352,101.14,101.13,9.88826263]
["bitfinex","SOLUSD",1770135575290,10.62240664,101.15,101.13,9.88826263]
["bitfinex","SOLUSD",1770135575491,6.28529352,101.15,101.13,9.88826263]
["bitfinex","SOLUSD",1770135575711,6.28529352,101.16,101.13,9.88826263]
["bitfinex","SOLUSD",1770135575918,6.28529352,101.16,101.13,34.60891921]
["bitfinex","SOLUSD",1770135576088,6.28529352,101.16,101.13,9.88826263]
["bitfinex","SOLUSD",1770135576412,10.62240664,101.15,101.12,9.88912155]
["bitfinex","SOLUSD",1770135576715,6.28529352,101.15,101.12,9.88912155]
["bitfinex","SOLUSD",1770135577214,10.62240664,101.18,101.13,4.47849456]
["bitfinex","SOLUSD",1770135577611,6.28529352,101.17,101.13,4.47849456]
["bitfinex","SOLUSD",1770135577794,6.28529352,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1770135578112,6.28529352,101.16,101.14,9.88728495]
["bitfinex","SOLUSD",1770135580015,10.62240664,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1770135580319,6.28529352,101.16,101.14,9.88728495]
["bitfinex","SOLUSD",1770135581206,10.62240664,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1770135582008,6.28529352,101.16,101.14,9.88728495]
["bitfinex","SOLUSD",1770135583001,4.33711312,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1770135583198,10.62240664,101.15,101.13,9.88803863]
["bitfinex","SOLUSD",1770135583421,6.28529352,101.14,101.12,9.88881408]
["bitfinex","SOLUSD",1770135583603,10.62240664,101.13,101.1,9.89061296]
["bitfinex","SOLUSD",1770135583803,6.28529352,101.12,101.1,9.89061296]
["bitfinex","SOLUSD",1770135584422,34.73789627,101.17,101.09,27.46]
["bitfinex","SOLUSD",1770135584423,10.62240664,101.11,101.09,27.46]
["bitfinex","SOLUSD",1770135584723,4.33711312,101.13,101.1,9.89106758]
["bitfinex","SOLUSD",1770135584913,10.62240664,101.12,101.1,9.89106758]
["bitfinex","SOLUSD",1770135585116,6.28529352,101.13,101.09,39.10091808]
["bitfinex","SOLUSD",1770135585703,10.62240664,101.13,101.09,39.10091808]
["bitfinex","SOLUSD",1770135585908,10.62240664,101.11,101.08,10.19290486]
["bitfinex","SOLUSD",1770135586216,4.33711312,101.13,101.08,39.40428426]
["bitfinex","SOLUSD",1770135586416,10.62240664,101.13,101.08,45.68957778]
["bitfinex","SOLUSD",1770135586722,10.62240664,101.13,101.08,73.14957778]
["bitfinex","SOLUSD",1770135586926,10.62240664,101.11,101.08,62.3857897]
["bitfinex","SOLUSD",1770135587113,6.28529352,101.12,101.08,66.56428426]
["bitfinex","SOLUSD",1770135587312,10.62240664,101.12,101.08,66.56428426]
["bitfinex","SOLUSD",1770135587714,10.62240664,101.11,101.08,62.0857897]
["bitfinex","SOLUSD",1770135587918,6.28529352,101.1,101.08,37.35290486]
["bitfinex","SOLUSD",1770135588726,6.28529352,101.09,101.07,9.89362754]
["bitfinex","SOLUSD",1770135589118,6.28529352,101.08,101.07,9.89362754]
["bitfinex","SOLUSD",1770135589328,10.62240664,101.08,101.06,9.89511181]
["bitfinex","SOLUSD",1770135589523,6.28529352,101.07,101.06,9.89511181]
["bitfinex","SOLUSD",1770135590024,10.62240664,101.08,101.06,9.89511181]
["bitfinex","SOLUSD",1770135590224,10.62240664,101.12,101.07,4.47849456]
["bitfinex","SOLUSD",1770135590430,4.33711312,101.11,101.07,4.47849456]
["bitfinex","SOLUSD",1770135590633,6.28529352,101.12,101.08,4.2114337]
["bitfinex","SOLUSD",1770135590814,6.28529352,101.14,101.09,10.49672722]
["bitfinex","SOLUSD",1770135591015,6.28529352,101.13,101.09,4.2114337]
["bitfinex","SOLUSD",1770135591215,6.28529352,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1770135591415,43.80486863,101.19,101.1,9.89119683]
["bitfinex","SOLUSD",1770135591416,6.28529352,101.12,101.1,9.89119683]
["bitfinex","SOLUSD",1770135592713,10.68275322,101.12,101.09,9.8918954]
["bitfinex","SOLUSD",1770135594918,6.28529352,101.12,101.09,14.32820555]
["bitfinex","SOLUSD",1770135595343,10.62271656,101.13,101.09,39.05864377]
["bitfinex","SOLUSD",1770135595639,4.33742304,101.13,101.09,39.05864377]
["bitfinex","SOLUSD",1770135596026,10.62271656,101.13,101.09,39.05864377]
["bitfinex","SOLUSD",1770135596635,4.33742304,101.13,101.09,45.34393729]
["bitfinex","SOLUSD",1770135597337,10.62271656,101.13,101.09,39.05864377]
["bitfinex","SOLUSD",1770135597837,4.33742304,101.13,101.09,45.34393729]
["bitfinex","SOLUSD",1770135598216,4.33742304,101.14,101.1,4.43631015]
["bitfinex","SOLUSD",1770135598417,4.33742304,101.14,101.1,10.72160367]
["bitfinex","SOLUSD",1770135598638,10.62271656,101.14,101.1,4.43631015]
["bitfinex","SOLUSD",1770135598839,8.41152193,101.13,101.09,9.8918954]
["bitfinex","SOLUSD",1770135599143,4.33742304,101.12,101.08,45.34764244]
["bitfinex","SOLUSD",1770135599643,6.28529352,101.13,101.09,10.72160367]
["bitfinex","SOLUSD",1770135599644,4.33742304,101.13,101.09,10.72160367]
["bitfinex","SOLUSD",1770135600220,10.62271656,101.12,101.08,39.06234892]
["bitfinex","SOLUSD",1770135600420,9.88829081,101.13,101.08,9.89315393]
["bitfinex","SOLUSD",1770135600421,10.62271656,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1770135600643,4.33742304,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1770135600825,10.62271656,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1770135601225,10.62271656,101.11,101.05,33.74529352]
["bitfinex","SOLUSD",1770135601226,10.62271656,101.1,101.05,33.74529352]
["bitfinex","SOLUSD",1770135601432,10.62271656,101.09,101.06,9.89462376]
["bitfinex","SOLUSD",1770135601622,4.33742304,101.11,101.07,20.61560853]
["bitfinex","SOLUSD",1770135601841,10.62271656,101.11,101.07,14.33031501]
["bitfinex","SOLUSD",1770135602040,4.33742304,101.07,101.03,10.72160367]
["bitfinex","SOLUSD",1770135602341,16.17513002,101.12,101.02,10.13474213]
["bitfinex","SOLUSD",1770135602342,10.62271656,101.06,101.02,10.13474213]
["bitfinex","SOLUSD",1770135602521,10.62271656,101.06,101.02,14.33486804]
["bitfinex","SOLUSD",1770135602849,4.33742304,101.04,101.01,44.0163509]
["bitfinex","SOLUSD",1770135603027,10.62271656,101.03,101.01,34.11682785]
["bitfinex","SOLUSD",1770135603547,4.33742304,101.05,101.01,48.45300889]
["bitfinex","SOLUSD",1770135603724,4.33742304,101.05,101.01,64.69972058]
["bitfinex","SOLUSD",1770135603924,4.33742304,101.07,101.03,10.72160367]
["bitfinex","SOLUSD",1770135604823,10.62271656,101.07,101.03,4.43631015]
["bitfinex","SOLUSD",1770135605024,4.33742304,101.07,101.03,10.72160367]
["bitfinex","SOLUSD",1770135605235,4.33742304,101.05,101.01,53.97786163]
["bitfinex","SOLUSD",1770135605520,34.62983409,101.07,101.01,34.11682785]
["bitfinex","SOLUSD",1770135605521,4.33742304,101.03,101.01,34.11682785]
["bitfinex","SOLUSD",1770135605720,6.28529352,101.04,101.01,44.01674697]
["bitfinex","SOLUSD",1770135605942,4.33742304,101.04,101.01,44.01674697]
["bitfinex","SOLUSD",1770135606142,4.33742304,101.05,101.02,9.8989225]
["bitfinex","SOLUSD",1770135607046,10.62271656,101.05,101.01,48.45272083]
["bitfinex","SOLUSD",1770135607223,20.51986987,101.04,101.01,34.11682785]
["bitfinex","SOLUSD",1770135607423,6.28529352,101.05,101.01,48.45314127]
["bitfinex","SOLUSD",1770135607633,4.33742304,101.06,101.01,64.77909264]
["bitfinex","SOLUSD",1770135607954,20.5180742,101.06,101.01,89.52911739]
["bitfinex","SOLUSD",1770135608253,20.5180742,101.06,101.02,4.43631015]
["bitfinex","SOLUSD",1770135608457,20.51263311,101.06,101.02,4.43631015]
["bitfinex","SOLUSD",1770135609050,20.51263311,101.06,101.02,14.33486038]
["bitfinex","SOLUSD",1770135609241,10.61727547,101.05,101.02,9.89855023]
["bitfinex","SOLUSD",1770135609644,4.33742304,101.05,101.02,9.89855023]
["bitfinex","SOLUSD",1770135609830,10.61727547,101.05,101.01,58.49336434]
["bitfinex","SOLUSD",1770135610030,4.33742304,101.04,101.01,58.49336434]
["bitfinex","SOLUSD",1770135610659,6.27985243,101.05,101.02,9.89897187]
["bitfinex","SOLUSD",1770135610660,4.33742304,101.05,101.02,9.89897187]
["bitfinex","SOLUSD",1770135610845,9.89444879,101.07,101.02,20.61513445]
["bitfinex","SOLUSD",1770135610846,4.33742304,101.06,101.02,20.61513445]
["bitfinex","SOLUSD",1770135611029,9.89511833,101.06,101.02,14.33528202]
["bitfinex","SOLUSD",1770135611351,4.33742304,101.05,101.02,14.33528202]
["bitfinex","SOLUSD",1770135611552,10.61727547,101.05,101.01,54.05735442]
["bitfinex","SOLUSD",1770135611744,4.33742304,101.04,101.01,54.05735442]
["bitfinex","SOLUSD",1770135611933,10.61727547,101.04,101.01,34.11682785]
["bitfinex","SOLUSD",1770135612139,10.61727547,101.03,101.01,34.11682785]
["bitfinex","SOLUSD",1770135612339,10.61727547,101.03,101.01,0.1]
["bitfinex","SOLUSD",1770135612550,4.33742304,101.01,100.98,37.48263939]
["bitfinex","SOLUSD",1770135612842,10.61727547,101.01,100.98,10.00263939]
["bitfinex","SOLUSD",1770135613223,10.61727547,101.0,100.98,0.1]
["bitfinex","SOLUSD",1770135613535,4.33742304,100.99,100.96,9.90442085]
["bitfinex","SOLUSD",1770135613739,4.13742304,101.0,100.97,9.90383268]
["bitfinex","SOLUSD",1770135614041,16.17938452,101.02,100.97,39.09997248]
["bitfinex","SOLUSD",1770135614227,16.17938452,101.02,100.97,14.34014283]
["bitfinex","SOLUSD",1770135614431,6.27985243,101.01,100.97,14.34014283]
["bitfinex","SOLUSD",1770135615240,16.17997217,101.01,100.97,9.90383268]
["bitfinex","SOLUSD",1770135615835,16.17997217,101.01,100.96,29.19729184]
["bitfinex","SOLUSD",1770135615836,4.33742304,100.99,100.96,4.43631015]
["bitfinex","SOLUSD",1770135616043,10.61727547,100.99,100.95,51.83862041]
["bitfinex","SOLUSD",1770135616230,6.27985243,100.98,100.95,14.3417274]
["bitfinex","SOLUSD",1770135616431,4.33742304,100.99,100.96,9.90462166]
["bitfinex","SOLUSD",1770135616652,10.61727547,100.99,100.96,9.90462166]
["bitfinex","SOLUSD",1770135617434,20.51938585,100.99,100.95,24.2941849]
["bitfinex","SOLUSD",1770135617655,4.33742304,100.98,100.95,9.90540225]
["bitfinex","SOLUSD",1770135618951,14.23953342,100.99,100.95,14.3417124]
["bitfinex","SOLUSD",1770135619255,20.51780607,101.01,100.97,4.43631015]
["bitfinex","SOLUSD",1770135619754,20.51579583,101.03,100.99,4.43631015]
["bitfinex","SOLUSD",1770135619965,4.33742304,101.01,100.97,38.21616258]
["bitfinex","SOLUSD",1770135620261,10.61727547,101.0,100.96,4.43631015]
["bitfinex","SOLUSD",1770135620843,10.54642712,100.99,100.95,44.41750627]
["bitfinex","SOLUSD",1770135621061,4.26657469,101.0,100.96,10.75173223]
["bitfinex","SOLUSD",1770135621876,4.26657469,101.02,100.98,4.4718798]
["bitfinex","SOLUSD",1770135622157,4.26657469,101.02,100.98,10.75173223]
["bitfinex","SOLUSD",1770135622366,10.54642712,101.02,100.98,4.4718798]
["bitfinex","SOLUSD",1770135623042,4.26657469,101.02,100.99,9.90197049]
["bitfinex","SOLUSD",1770135623438,4.26657469,101.0,100.97,9.90349558]
["bitfinex","SOLUSD",1770135623640,20.44497454,101.03,100.98,20.65453459]
["bitfinex","SOLUSD",1770135623859,4.26657469,101.02,100.98,20.65453459]
["bitfinex","SOLUSD",1770135624043,4.26657469,101.04,101.01,6.27985243]
["bitfinex","SOLUSD",1770135624757,14.16406689,101.04,101.01,6.27985243]
["bitfinex","SOLUSD",1770135624954,4.26657469,101.03,101.0,6.27985243]
["bitfinex","SOLUSD",1770135625132,4.26657469,101.03,101.0,10.75173223]
["bitfinex","SOLUSD",1770135625765,4.26657469,101.06,101.02,10.75173223]
["bitfinex","SOLUSD",1770135626062,1.99836828,101.07,101.04,6.27985243]
["bitfinex","SOLUSD",1770135626741,1.99836828,101.07,101.03,6.27985243]
["bitfinex","SOLUSD",1770135626944,20.44142587,101.07,101.03,6.27985243]
["bitfinex","SOLUSD",1770135627143,14.16157344,101.07,101.03,10.75173223]
["bitfinex","SOLUSD",1770135627659,4.26657469,101.06,101.02,20.65023934]
["bitfinex","SOLUSD",1770135627859,14.16157344,101.07,101.04,6.27985243]
["bitfinex","SOLUSD",1770135628159,10.54642712,101.05,101.01,16.17938693]
["bitfinex","SOLUSD",1770135628364,4.26657469,101.05,101.01,20.65126673]
["bitfinex","SOLUSD",1770135628540,10.54642712,101.05,101.01,14.3714143]
["bitfinex","SOLUSD",1770135628739,4.26657469,101.05,101.02,9.89901558]
["bitfinex","SOLUSD",1770135629042,4.26657469,101.05,101.02,16.17886801]
["bitfinex","SOLUSD",1770135629238,10.54642712,101.05,101.01,20.65122197]
["bitfinex","SOLUSD",1770135629445,14.16270467,101.05,101.01,20.65122197]
["bitfinex","SOLUSD",1770135629752,20.4425571,101.05,101.01,14.37136954]
["bitfinex","SOLUSD",1770135629951,10.54642712,101.04,101.0,4.4718798]
["bitfinex","SOLUSD",1770135630147,20.4425571,101.05,101.01,4.4718798]
["bitfinex","SOLUSD",1770135630350,4.26657469,101.05,101.02,10.75173223]
["bitfinex","SOLUSD",1770135630664,9.8955386,101.06,101.03,6.27985243]
["bitfinex","SOLUSD",1770135630665,4.26657469,101.06,101.03,6.27985243]
["bitfinex","SOLUSD",1770135630870,14.16172323,101.06,101.03,6.27985243]
["bitfinex","SOLUSD",1770135632168,4.26657469,101.06,101.03,20.64935192]
["bitfinex","SOLUSD",1770135632763,20.44160887,101.06,101.02,16.17842032]
["bitfinex","SOLUSD",1770135633080,4.26657469,101.04,101.0,20.65223234]
["bitfinex","SOLUSD",1770135633377,10.54642712,101.03,100.99,20.65337001]
["bitfinex","SOLUSD",1770135633674,4.26657469,101.02,100.98,20.65419103]
["bitfinex","SOLUSD",1770135633853,4.26657469,101.02,100.99,9.90188542]
["bitfinex","SOLUSD",1770135634260,20.44441043,101.04,101.0,10.75173223]
["bitfinex","SOLUSD",1770135634563,14.164558,101.04,101.0,10.75173223]
["bitfinex","SOLUSD",1770135635146,4.26657469,101.04,101.01,10.75173223]
["bitfinex","SOLUSD",1770135635449,4.26657469,101.05,101.02,6.27985243]
["bitfinex","SOLUSD",1770135636152,4.26657469,101.03,101.0,6.27985243]
["bitfinex","SOLUSD",1770135636469,16.17692289,101.04,100.98,20.65427581]
["bitfinex","SOLUSD",1770135636470,10.54642712,101.02,100.98,20.65427581]
["bitfinex","SOLUSD",1770135636649,4.26657469,101.02,100.99,9.90191451]
["bitfinex","SOLUSD",1770135636853,4.26657469,101.02,100.98,20.65422962]
["bitfinex","SOLUSD",1770135637164,10.54642712,101.02,100.98,20.65422962]
["bitfinex","SOLUSD",1770135637462,4.26657469,101.02,100.99,9.90189693]
["bitfinex","SOLUSD",1770135638245,4.26657469,101.07,101.02,4.4718798]
["bitfinex","SOLUSD",1770135638472,13.14548401,101.1,101.06,6.27985243]
["bitfinex","SOLUSD",1770135638473,14.15874997,101.09,101.06,6.27985243]
["bitfinex","SOLUSD",1770135638766,4.26657469,101.08,101.06,6.27985243]
["bitfinex","SOLUSD",1770135639364,4.26657469,101.1,101.06,6.27985243]
["bitfinex","SOLUSD",1770135639666,10.54642712,101.1,101.05,10.75173223]
["bitfinex","SOLUSD",1770135640370,14.15824899,101.1,101.06,20.64684404]
["bitfinex","SOLUSD",1770135640873,4.26657469,101.09,101.05,16.17555889]
["bitfinex","SOLUSD",1770135641248,10.54642712,101.11,101.07,6.27985243]
["bitfinex","SOLUSD",1770135641447,4.26657469,101.12,101.08,10.75173223]
["bitfinex","SOLUSD",1770135642350,4.26657469,101.14,101.1,10.75173223]
["bitfinex","SOLUSD",1770135642552,4.26657469,101.14,101.11,6.27985243]
["bitfinex","SOLUSD",1770135642869,14.15399285,101.14,101.1,10.75173223]
["bitfinex","SOLUSD",1770135643064,4.26657469,101.14,101.11,6.27985243]
["bitfinex","SOLUSD",1770135643468,14.1521266,101.16,101.12,6.27985243]
["bitfinex","SOLUSD",1770135643772,4.26657469,101.14,101.1,10.75173223]
["bitfinex","SOLUSD",1770135644076,20.43197903,101.16,101.11,10.75173223]
["bitfinex","SOLUSD",1770135644273,20.4332764,101.15,101.11,4.4718798]
["bitfinex","SOLUSD",1770135644458,20.4332764,101.15,101.1,16.17057638]
["bitfinex","SOLUSD",1770135644661,4.26657469,101.13,101.09,10.75173223]
["bitfinex","SOLUSD",1770135644869,20.4332764,101.15,101.11,4.4718798]
["bitfinex","SOLUSD",1770135645067,4.26657469,101.13,101.09,20.64353398]
["bitfinex","SOLUSD",1770135645375,10.54642712,101.13,101.09,20.64353398]
["bitfinex","SOLUSD",1770135645572,4.26657469,101.12,101.08,16.17251393]
["bitfinex","SOLUSD",1770135645874,10.54642712,101.13,101.09,14.364041]
["bitfinex","SOLUSD",1770135646072,10.54642712,101.11,101.08,9.89266886]
["bitfinex","SOLUSD",1770135646273,4.26657469,101.11,101.08,9.89266886]
["bitfinex","SOLUSD",1770135646482,4.26657469,101.12,101.08,20.64440109]
["bitfinex","SOLUSD",1770135646779,10.54642712,101.12,101.08,14.36454866]
["bitfinex","SOLUSD",1770135647975,10.54642712,101.11,101.07,16.17355012]
["bitfinex","SOLUSD",1770135648274,10.54642712,101.11,101.07,20.64542992]
["bitfinex","SOLUSD",1770135648662,10.54642712,101.1,101.06,4.4718798]
["bitfinex","SOLUSD",1770135648983,4.26657469,101.11,101.08,6.27985243]
["bitfinex","SOLUSD",1770135649168,4.26657469,101.1,101.07,9.89380987]
["bitfinex","SOLUSD",1770135649566,4.26657469,101.1,101.07,16.1736623]
["bitfinex","SOLUSD",1770135649769,4.26657469,101.1,101.06,35.48920455]
["bitfinex","SOLUSD",1770135650073,6.27985243,101.09,101.06,14.36651925]
["bitfinex","SOLUSD",1770135650479,6.27985243,101.09,101.05,13.9550594]
["bitfinex","SOLUSD",1770135650658,10.72882823,101.08,101.04,13.95607544]
["bitfinex","SOLUSD",1770135650858,6.27985243,101.08,101.05,9.89584908]
["bitfinex","SOLUSD",1770135651057,20.62138114,101.09,101.05,9.89584908]
["bitfinex","SOLUSD",1770135651563,20.62138114,101.09,101.04,20.23571009]
["bitfinex","SOLUSD",1770135652582,6.27985243,101.08,101.04,20.23571009]
["bitfinex","SOLUSD",1770135653690,20.62138114,101.09,101.05,4.35040243]
["bitfinex","SOLUSD",1770135654894,20.62138114,101.09,101.05,14.24587704]
["bitfinex","SOLUSD",1770135655482,6.27985243,101.07,101.04,14.24707927]
["bitfinex","SOLUSD",1770135655698,10.48452562,101.07,101.03,14.24816617]
["bitfinex","SOLUSD",1770135656099,6.27985243,101.05,101.02,31.83040243]
["bitfinex","SOLUSD",1770135656396,6.27985243,101.05,101.02,4.35040243]
["bitfinex","SOLUSD",1770135656973,6.27985243,101.05,101.02,14.24934331]
["bitfinex","SOLUSD",1770135657291,10.48452562,101.08,101.03,10.63025486]
["bitfinex","SOLUSD",1770135657484,10.48452562,101.08,101.04,4.35040243]
["bitfinex","SOLUSD",1770135657680,4.20467319,101.08,101.04,10.63025486]
["bitfinex","SOLUSD",1770135658190,10.48452562,101.08,101.04,4.35040243]
["bitfinex","SOLUSD",1770135659478,20.37836408,101.08,101.04,14.24746069]
["bitfinex","SOLUSD",1770135660288,20.37836408,101.08,101.04,20.52731312]
["bitfinex","SOLUSD",1770135660581,20.37836408,101.08,101.04,14.24746069]
["bitfinex","SOLUSD",1770135660976,10.48452562,101.07,101.03,14.24807164]
["bitfinex","SOLUSD",1770135661178,4.20467319,101.06,101.03,9.89766921]
["bitfinex","SOLUSD",1770135661393,4.20467319,101.06,101.03,14.24807164]
["bitfinex","SOLUSD",1770135661596,4.20467319,101.09,101.05,10.63025486]
["bitfinex","SOLUSD",1770135661907,10.48452562,101.07,101.03,14.24807164]
["bitfinex","SOLUSD",1770135662287,6.27985243,101.06,101.03,4.35040243]
["bitfinex","SOLUSD",1770135662579,10.48452562,101.08,101.04,4.35040243]
["bitfinex","SOLUSD",1770135662787,10.48452562,101.09,101.05,4.35040243]
["bitfinex","SOLUSD",1770135662982,4.20467319,101.12,101.08,4.35040243]
["bitfinex","SOLUSD",1770135663177,4.20467319,101.12,101.08,10.63025486]
["bitfinex","SOLUSD",1770135663376,4.20467319,101.11,101.08,6.27985243]
["bitfinex","SOLUSD",1770135663783,4.20467319,101.11,101.07,20.52360256]
["bitfinex","SOLUSD",1770135663983,14.09481291,101.12,101.08,20.52302076]
["bitfinex","SOLUSD",1770135665298,14.09432446,101.12,101.08,20.52302076]
["bitfinex","SOLUSD",1770135665698,10.48452562,101.1,101.06,4.35040243]
["bitfinex","SOLUSD",1770135665888,6.27985243,101.07,101.04,14.24700858]
["bitfinex","SOLUSD",1770135666078,10.48452562,101.08,101.04,14.24700858]
["bitfinex","SOLUSD",1770135666488,6.27985243,101.06,101.03,4.35040243]
["bitfinex","SOLUSD",1770135667287,6.27985243,101.06,101.03,14.24827892]
["bitfinex","SOLUSD",1770135669918,10.48452562,101.07,101.03,20.52813135]
["bitfinex","SOLUSD",1770135670197,4.20467319,101.07,101.03,45.27325656]
["bitfinex","SOLUSD",1770135670505,20.37178871,101.1,101.06,4.35040243]
["bitfinex","SOLUSD",1770135670805,10.47987783,101.09,101.05,4.35040243]
["bitfinex","SOLUSD",1770135671020,6.27520464,101.06,101.03,14.24840547]
["bitfinex","SOLUSD",1770135671180,10.47987783,101.07,101.03,14.24840547]
["bitfinex","SOLUSD",1770135671385,10.47987783,101.09,101.05,4.35040243]
["bitfinex","SOLUSD",1770135671600,10.47987783,101.08,101.04,4.35040243]
["bitfinex","SOLUSD",1770135671991,10.47987783,101.08,101.04,14.24718477]
["bitfinex","SOLUSD",1770135671992,20.37312366,101.08,101.04,14.24718477]
["bitfinex","SOLUSD",1770135672406,6.27520464,101.07,101.04,4.35040243]
["bitfinex","SOLUSD",1770135672707,10.47987783,101.07,101.03,14.2481185]
["bitfinex","SOLUSD",1770135672907,10.47987783,101.06,101.02,14.24884973]
["bitfinex","SOLUSD",1770135673299,6.27520464,101.06,101.03,14.24841332]
["bitfinex","SOLUSD",1770135673493,4.20467319,101.07,101.04,9.89697576]
["bitfinex","SOLUSD",1770135673689,10.47987783,101.07,101.03,14.24794581]
["bitfinex","SOLUSD",1770135674006,34.62613067,101.08,101.02,14.2490848]
["bitfinex","SOLUSD",1770135674007,6.27520464,101.05,101.02,14.2490848]
["bitfinex","SOLUSD",1770135674308,6.27520464,101.06,101.03,4.35040243]
["bitfinex","SOLUSD",1770135675996,16.16862213,101.08,101.04,4.35040243]
["bitfinex","SOLUSD",1770135676206,20.37329532,101.08,101.04,4.35040243]
["bitfinex","SOLUSD",1770135676894,4.20467319,101.07,101.04,4.35040243]
["bitfinex","SOLUSD",1770135677089,4.20467319,101.07,101.04,14.24733453]
["bitfinex","SOLUSD",1770135677090,10.47987783,101.07,101.04,14.24733453]
["bitfinex","SOLUSD",1770135678610,6.27520464,101.06,101.04,4.35040243]
["bitfinex","SOLUSD",1770135679306,20.3743951,101.07,101.04,14.2474201]
["bitfinex","SOLUSD",1770135679610,10.47987783,101.07,101.04,14.2474201]
["bitfinex","SOLUSD",1770135679807,20.37405141,101.07,101.03,14.24792149]
["bitfinex","SOLUSD",1770135680015,6.27520464,101.05,101.02,14.24898978]
["bitfinex","SOLUSD",1770135680306,10.47987783,101.06,101.02,14.24898978]
["bitfinex","SOLUSD",1770135680890,10.47987783,101.06,101.03,9.89777765]
["bitfinex","SOLUSD",1770135681218,20.37519058,101.06,101.02,14.24887152]
["bitfinex","SOLUSD",1770135682297,4.05920489,101.04,101.01,9.89955496]
["bitfinex","SOLUSD",1770135682504,10.33440953,101.04,101.0,14.23851594]
["bitfinex","SOLUSD",1770135682695,6.27520464,101.03,101.0,14.23851594]
["bitfinex","SOLUSD",1770135683098,10.33440953,101.04,101.0,14.23851594]
["bitfinex","SOLUSD",1770135683298,2.20366438,101.03,100.99,14.24036357]
["bitfinex","SOLUSD",1770135683512,8.47886902,101.03,100.99,14.24000256]
["bitfinex","SOLUSD",1770135683715,2.20366438,101.03,101.0,4.33849261]
["bitfinex","SOLUSD",1770135684301,8.47886902,101.03,101.0,4.33849261]
["bitfinex","SOLUSD",1770135684695,18.37713482,101.03,101.0,4.33849261]
["bitfinex","SOLUSD",1770135686516,18.37713482,101.03,100.99,14.24000256]
["bitfinex","SOLUSD",1770135686517,6.27520464,101.02,100.99,14.24000256]
["bitfinex","SOLUSD",1770135686716,10.33440953,101.02,100.99,4.33849261]
["bitfinex","SOLUSD",1770135687622,10.33440953,101.01,100.97,14.24193432]
["bitfinex","SOLUSD",1770135687919,20.23097621,101.05,101.01,4.33849261]
["bitfinex","SOLUSD",1770135688107,4.05920489,101.04,101.01,4.33849261]
["bitfinex","SOLUSD",1770135688306,4.05920489,101.04,101.01,14.23839691]
["bitfinex","SOLUSD",1770135688719,9.89656668,101.05,101.01,14.23839691]
["bitfinex","SOLUSD",1770135689017,20.23097621,101.05,101.01,14.23839691]
["bitfinex","SOLUSD",1770135689810,4.05920489,101.04,101.01,14.23839691]
["bitfinex","SOLUSD",1770135690119,40.91199893,101.05,101.01,4.33849261]
["bitfinex","SOLUSD",1770135690419,44.97120382,101.05,101.01,14.23843018]
["bitfinex","SOLUSD",1770135691097,44.97120382,101.05,101.01,4.33849261]
["bitfinex","SOLUSD",1770135691305,10.33440953,101.02,100.98,14.24064614]
["bitfinex","SOLUSD",1770135691525,6.27520464,101.01,100.98,14.24064614]
["bitfinex","SOLUSD",1770135691715,10.33440953,101.01,100.97,14.2423589]
["bitfinex","SOLUSD",1770135691922,34.77895586,101.05,100.98,4.33849261]
["bitfinex","SOLUSD",1770135692120,10.33440953,101.03,100.99,9.9015529]
["bitfinex","SOLUSD",1770135692323,10.33440953,101.02,100.98,14.24098116]
["bitfinex","SOLUSD",1770135692503,6.27520464,101.01,100.98,14.24098116]
["bitfinex","SOLUSD",1770135692703,20.23359544,101.02,100.98,14.24098116]
["bitfinex","SOLUSD",1770135693006,13.9583908,101.02,100.98,20.5161858]
["bitfinex","SOLUSD",1770135693202,16.17439055,101.02,100.99,4.33849261]
["bitfinex","SOLUSD",1770135693402,10.33440953,101.03,100.99,4.33849261]
["bitfinex","SOLUSD",1770135693625,24.88468932,101.05,101.01,4.33849261]
["bitfinex","SOLUSD",1770135693626,20.23094221,101.05,101.01,4.33849261]
["bitfinex","SOLUSD",1770135694624,20.23094221,101.05,101.01,14.23791885]
["bitfinex","SOLUSD",1770135695125,20.23094221,101.05,101.02,4.33849261]
["bitfinex","SOLUSD",1770135695428,20.23094221,101.05,101.01,14.23791885]
["bitfinex","SOLUSD",1770135697231,10.33440953,101.04,101.0,14.23911694]
["bitfinex","SOLUSD",1770135698830,9.89653268,101.05,101.01,9.89999124]
["bitfinex","SOLUSD",1770135699130,38.68952481,101.07,101.03,4.33849261]
["bitfinex","SOLUSD",1770135699331,4.05920489,101.06,101.03,4.33849261]
["bitfinex","SOLUSD",1770135699504,4.05920489,101.07,101.03,10.61369725]
["bitfinex","SOLUSD",1770135699829,13.95186904,101.09,101.05,10.61369725]
["bitfinex","SOLUSD",1770135700030,13.95147359,101.09,101.06,6.27520464]
["bitfinex","SOLUSD",1770135700213,10.33440953,101.07,101.03,4.33849261]
["bitfinex","SOLUSD",1770135700407,6.27520464,101.06,101.03,4.33849261]
["bitfinex","SOLUSD",1770135700608,10.33440953,101.06,101.02,4.33849261]
["bitfinex","SOLUSD",1770135700818,10.33440953,101.05,101.01,14.23818388]
["bitfinex","SOLUSD",1770135701129,6.27520464,101.04,101.01,14.23849939]
["bitfinex","SOLUSD",1770135701336,20.22992673,101.06,101.02,4.33849261]
["bitfinex","SOLUSD",1770135702127,10.33440953,101.05,101.01,14.23849939]
["bitfinex","SOLUSD",1770135703338,10.33440953,101.05,101.01,20.51370403]
["bitfinex","SOLUSD",1770135703833,20.23058559,101.05,101.01,14.23849939]
["bitfinex","SOLUSD",1770135704021,24.73777953,101.06,101.02,6.27520464]
["bitfinex","SOLUSD",1770135704022,9.89564404,101.06,101.02,6.27520464]
["bitfinex","SOLUSD",1770135704337,4.05920489,101.07,101.03,10.61369725]
["bitfinex","SOLUSD",1770135704828,20.22861217,101.07,101.03,4.33849261]
["bitfinex","SOLUSD",1770135705213,6.27520464,101.05,101.02,4.33849261]
["bitfinex","SOLUSD",1770135705413,20.23027487,101.06,101.02,4.33849261]
["bitfinex","SOLUSD",1770135705737,10.33440953,101.05,101.01,14.23807477]
["bitfinex","SOLUSD",1770135707636,20.23124866,101.05,101.01,14.23807477]
["bitfinex","SOLUSD",1770135707840,10.33440953,101.04,101.01,4.33849261]
["bitfinex","SOLUSD",1770135708337,10.33440953,101.04,101.01,14.23829342]
["bitfinex","SOLUSD",1770135708534,6.27520464,101.02,100.99,4.33849261]
["bitfinex","SOLUSD",1770135708723,10.33440953,101.02,100.98,14.24089469]
["bitfinex","SOLUSD",1770135708910,6.27520464,101.01,100.98,14.24089469]
["bitfinex","SOLUSD",1770135709113,4.05920489,101.02,100.98,14.24089469]
["bitfinex","SOLUSD",1770135709312,10.33440953,101.02,100.99,9.90184492]
["bitfinex","SOLUSD",1770135709536,6.27520464,101.01,100.98,4.33849261]
["bitfinex","SOLUSD",1770135709731,16.17533327,101.01,100.98,4.33849261]
["bitfinex","SOLUSD",1770135710420,13.9587677,101.02,100.98,14.24135667]
["bitfinex","SOLUSD",1770135710621,13.9587677,101.02,100.98,4.33849261]
["bitfinex","SOLUSD",1770135710622,6.27520464,101.01,100.98,4.33849261]
["bitfinex","SOLUSD",1770135711245,44.98154707,101.02,100.98,4.33849261]
["bitfinex","SOLUSD",1770135712044,20.23397234,101.02,100.98,14.24125334]
["bitfinex","SOLUSD",1770135712930,16.17325856,101.03,100.99,4.14802164]
["bitfinex","SOLUSD",1770135713239,20.35178114,101.04,101.0,4.14802164]
["bitfinex","SOLUSD",1770135713422,14.0765765,101.04,101.0,4.14802164]
["bitfinex","SOLUSD",1770135713625,20.35178114,101.04,101.0,4.14802164]
["bitfinex","SOLUSD",1770135715442,20.35178114,101.04,101.0,14.04852835]
["bitfinex","SOLUSD",1770135716147,20.53301271,101.05,101.01,4.37614834]
["bitfinex","SOLUSD",1770135716343,20.53203249,101.06,101.02,14.27517823]
["bitfinex","SOLUSD",1770135717043,4.36119213,101.05,101.02,14.27517823]
["bitfinex","SOLUSD",1770135717640,20.53203249,101.06,101.02,14.27517823]
["bitfinex","SOLUSD",1770135717845,4.36119213,101.05,101.02,9.89902989]
["bitfinex","SOLUSD",1770135718146,10.63639677,101.05,101.02,9.89902989]
["bitfinex","SOLUSD",1770135718836,20.53258888,101.05,101.01,14.27559696]
["bitfinex","SOLUSD",1770135720430,10.63639677,101.03,100.99,14.27722635]
["bitfinex","SOLUSD",1770135720750,6.27520464,101.02,100.99,14.27722635]
["bitfinex","SOLUSD",1770135721252,10.63639677,101.0,100.96,9.90443769]
["bitfinex","SOLUSD",1770135721552,10.63639677,101.0,100.97,9.90351493]
["bitfinex","SOLUSD",1770135722130,10.63639677,101.0,100.96,14.28059869]
["bitfinex","SOLUSD",1770135722328,10.63639677,100.99,100.95,14.28173629]
["bitfinex","SOLUSD",1770135722528,6.27520464,100.99,100.96,4.37614834]
["bitfinex","SOLUSD",1770135722729,20.53499445,101.03,100.98,4.37614834]
["bitfinex","SOLUSD",1770135722950,4.36119213,101.03,101.0,9.90099009]
["bitfinex","SOLUSD",1770135723453,20.5345783,101.03,100.99,14.27759468]
["bitfinex","SOLUSD",1770135724529,6.27520464,101.02,100.99,4.37614834]
["bitfinex","SOLUSD",1770135724730,6.27520464,101.02,100.98,9.90262843]
["bitfinex","SOLUSD",1770135724731,10.63639677,101.0,100.96,31.87614834]
["bitfinex","SOLUSD",1770135724933,10.63639677,100.99,100.96,4.37614834]
["bitfinex","SOLUSD",1770135725141,6.27520464,100.99,100.95,4.37614834]
["bitfinex","SOLUSD",1770135725355,6.27520464,101.0,100.97,4.37614834]
["bitfinex","SOLUSD",1770135725535,20.53696103,101.01,100.97,4.37614834]
["bitfinex","SOLUSD",1770135725932,10.63639677,101.0,100.97,4.37614834]
["bitfinex","SOLUSD",1770135726439,20.53696103,101.01,100.97,4.37614834]
["bitfinex","SOLUSD",1770135727152,9.90056426,101.01,100.98,4.37614834]
["bitfinex","SOLUSD",1770135727356,45.28378934,101.02,100.98,4.37614834]
["bitfinex","SOLUSD",1770135727559,6.27520464,101.01,100.98,4.37614834]
["bitfinex","SOLUSD",1770135727744,4.36119213,101.01,100.97,4.37614834]
["bitfinex","SOLUSD",1770135727947,10.63639677,101.0,100.97,4.37614834]
["bitfinex","SOLUSD",1770135728147,10.63639677,101.0,100.97,14.27987437]
["bitfinex","SOLUSD",1770135728148,4.36119213,101.0,100.97,14.27987437]
["bitfinex","SOLUSD",1770135728348,10.63639677,101.01,100.97,4.37614834]
["bitfinex","SOLUSD",1770135729260,16.17619473,101.0,100.97,4.37614834]
["bitfinex","SOLUSD",1770135729662,16.17619473,101.0,100.96,9.9043784]
["bitfinex","SOLUSD",1770135729663,6.27520464,100.99,100.95,14.28159715]
["bitfinex","SOLUSD",1770135729849,10.63639677,100.99,100.95,14.28159715]
["bitfinex","SOLUSD",1770135730044,6.27520464,100.98,100.95,4.37614834]
["bitfinex","SOLUSD",1770135730440,10.63639677,100.99,100.95,14.28195208]
["bitfinex","SOLUSD",1770135731040,6.27520464,100.98,100.95,14.28195208]
["bitfinex","SOLUSD",1770135731738,14.2643786,100.98,100.94,14.28249195]
["bitfinex","SOLUSD",1770135732060,4.36119213,100.98,100.95,14.28198503]
["bitfinex","SOLUSD",1770135732268,20.53893291,100.99,100.95,14.28198503]
["bitfinex","SOLUSD",1770135732446,20.55280992,100.99,100.95,14.28198503]
["bitfinex","SOLUSD",1770135733664,45.30470522,101.0,100.96,4.37614834]
["bitfinex","SOLUSD",1770135733970,1.90469701,100.99,100.95,9.90583669]
["bitfinex","SOLUSD",1770135734174,6.28908165,100.98,100.95,4.37614834]
["bitfinex","SOLUSD",1770135734476,8.19377866,100.99,100.95,14.28195818]
["bitfinex","SOLUSD",1770135734959,8.19377866,100.99,100.95,4.37614834]
["bitfinex","SOLUSD",1770135735143,6.28908165,100.98,100.95,4.37614834]
["bitfinex","SOLUSD",1770135735343,8.19377866,100.99,100.95,4.37614834]
["bitfinex","SOLUSD",1770135735539,9.90295107,100.98,100.95,4.37614834]
["bitfinex","SOLUSD",1770135736464,4.36119213,101.0,100.96,4.37614834]
["bitfinex","SOLUSD",1770135736638,24.74936241,101.02,100.97,4.37614834]
["bitfinex","SOLUSD",1770135736639,10.65027378,101.01,100.97,4.37614834]
["bitfinex","SOLUSD",1770135736965,4.36119213,101.01,100.97,10.66522999]
["bitfinex","SOLUSD",1770135737160,4.36119213,101.0,100.97,4.37614834]
["bitfinex","SOLUSD",1770135737342,10.65027378,101.0,100.97,4.37614834]
["bitfinex","SOLUSD",1770135737765,6.28908165,100.98,100.95,4.37614834]
["bitfinex","SOLUSD",1770135737964,6.28908165,100.98,100.96,4.37614834]
["bitfinex","SOLUSD",1770135738263,10.65027378,100.99,100.96,14.28089681]
["bitfinex","SOLUSD",1770135738473,0.14216157,101.02,100.98,4.37614834]
["bitfinex","SOLUSD",1770135738474,10.65027378,101.02,100.98,4.37614834]
["bitfinex","SOLUSD",1770135738768,20.54983514,101.02,100.98,4.37614834]
["bitfinex","SOLUSD",1770135739265,6.28908165,101.02,100.98,4.37614834]
["bitfinex","SOLUSD",1770135739445,9.89511181,101.06,101.02,4.37614834]
["bitfinex","SOLUSD",1770135739651,20.5448981,101.07,101.03,14.27416213]
["bitfinex","SOLUSD",1770135740048,4.36119213,101.07,101.03,14.27416213]
["bitfinex","SOLUSD",1770135740365,20.60113039,101.07,101.03,4.32454237]
["bitfinex","SOLUSD",1770135740545,9.89367642,101.08,101.04,10.61362402]
["bitfinex","SOLUSD",1770135740745,9.89172052,101.1,101.06,4.32454237]
["bitfinex","SOLUSD",1770135741062,10.70692465,101.1,101.06,4.32454237]
["bitfinex","SOLUSD",1770135741250,6.28908165,101.09,101.06,4.32454237]
["bitfinex","SOLUSD",1770135741567,10.70692465,101.07,101.03,37.39785966]
["bitfinex","SOLUSD",1770135741746,10.70692465,101.07,101.03,41.72240203]
["bitfinex","SOLUSD",1770135742270,20.60114377,101.07,101.03,41.72240203]
["bitfinex","SOLUSD",1770135745671,10.70692465,101.05,101.02,4.32454237]
["bitfinex","SOLUSD",1770135745871,6.28908165,101.04,101.01,14.22399537]
["bitfinex","SOLUSD",1770135746255,6.28908165,101.06,101.02,4.32454237]
["bitfinex","SOLUSD",1770135746456,6.28908165,101.06,101.03,9.89791324]
["bitfinex","SOLUSD",1770135746652,10.70692465,101.05,101.01,4.32454237]
["bitfinex","SOLUSD",1770135746856,10.70692465,101.05,101.01,14.22410721]
["bitfinex","SOLUSD",1770135747259,6.28908165,101.03,101.0,4.32454237]
["bitfinex","SOLUSD",1770135747554,6.28908165,101.03,101.01,4.32454237]
["bitfinex","SOLUSD",1770135747758,6.28908165,101.04,101.01,4.32454237]
["bitfinex","SOLUSD",1770135747960,10.70692465,101.03,100.99,14.22602536]
["bitfinex","SOLUSD",1770135748156,10.70692465,101.03,100.97,52.25767549]
["bitfinex","SOLUSD",1770135748157,6.28908165,101.0,100.97,4.32454237]
["bitfinex","SOLUSD",1770135748971,6.28908165,100.99,100.97,4.32454237]
["bitfinex","SOLUSD",1770135749161,10.70692465,101.01,100.97,4.32454237]
["bitfinex","SOLUSD",1770135749352,6.28908165,101.0,100.97,4.32454237]
["bitfinex","SOLUSD",1770135749559,6.28908165,100.99,100.97,4.32454237]
["bitfinex","SOLUSD",1770135749779,16.19012735,101.0,100.97,4.32454237]
["bitfinex","SOLUSD",1770135749977,6.28908165,100.99,100.96,4.32454237]
["bitfinex","SOLUSD",1770135750162,6.28908165,100.98,100.95,14.23001123]
["bitfinex","SOLUSD",1770135750483,10.70692465,100.99,100.95,14.23001123]
["bitfinex","SOLUSD",1770135750979,10.70692465,100.99,100.96,9.90455773]
["bitfinex","SOLUSD",1770135751178,16.18931154,101.01,100.97,4.32454237]
["bitfinex","SOLUSD",1770135751475,4.417843,101.01,100.97,14.2283297]
["bitfinex","SOLUSD",1770135751986,10.70692465,101.0,100.96,14.22899362]
["bitfinex","SOLUSD",1770135752560,6.28908165,100.99,100.96,4.32454237]
["bitfinex","SOLUSD",1770135753078,6.28908165,100.98,100.95,14.23030033]
["bitfinex","SOLUSD",1770135753781,6.28908165,100.98,100.94,9.90638171]
["bitfinex","SOLUSD",1770135753782,10.70692465,100.98,100.94,9.90638171]
["bitfinex","SOLUSD",1770135754080,6.28908165,100.97,100.94,14.23092408]
["bitfinex","SOLUSD",1770135754279,10.70692465,100.98,100.94,14.23092408]
["bitfinex","SOLUSD",1770135754479,6.28908165,100.97,100.94,14.23092408]
["bitfinex","SOLUSD",1770135755193,6.28908165,100.97,100.94,4.32454237]
["bitfinex","SOLUSD",1770135755564,6.28908165,100.97,100.94,14.23136479]
["bitfinex","SOLUSD",1770135756165,6.28908165,100.97,100.94,14.23126193]
["bitfinex","SOLUSD",1770135756385,16.19144605,100.99,100.95,4.32454237]
["bitfinex","SOLUSD",1770135756587,6.28908165,100.99,100.95,4.32454237]
["bitfinex","SOLUSD",1770135756760,20.60917621,100.99,100.95,4.32454237]
["bitfinex","SOLUSD",1770135756957,6.28908165,100.98,100.95,4.32454237]
["bitfinex","SOLUSD",1770135757158,10.70692465,100.96,100.92,54.67521833]
["bitfinex","SOLUSD",1770135757471,6.28908165,100.93,100.92,40.44232995]
["bitfinex","SOLUSD",1770135757658,6.28908165,100.93,100.91,4.32454237]
["bitfinex","SOLUSD",1770135757965,0.42648471,100.98,100.89,4.42454237]
["bitfinex","SOLUSD",1770135758167,6.28908165,100.92,100.89,14.3358027]
["bitfinex","SOLUSD",1770135758582,6.28908165,100.92,100.89,14.33631103]
["bitfinex","SOLUSD",1770135758762,24.76744171,100.94,100.9,4.32454237]
["bitfinex","SOLUSD",1770135758763,16.19641923,100.94,100.9,4.32454237]
["bitfinex","SOLUSD",1770135758958,20.61426223,100.94,100.9,4.32454237]
["bitfinex","SOLUSD",1770135759172,9.90641511,100.95,100.9,4.32454237]
["bitfinex","SOLUSD",1770135759375,20.61333976,100.95,100.91,4.32454237]
["bitfinex","SOLUSD",1770135760061,10.70692465,100.95,100.91,14.23364751]
["bitfinex","SOLUSD",1770135760268,10.70692465,100.94,100.9,14.23464872]
["bitfinex","SOLUSD",1770135760764,10.70692465,100.94,100.91,14.23416927]
["bitfinex","SOLUSD",1770135760977,10.70692465,100.94,100.91,4.32454237]
["bitfinex","SOLUSD",1770135761173,10.70692465,100.94,100.91,14.23426767]
["bitfinex","SOLUSD",1770135761374,20.61028469,100.98,100.94,4.32454237]
["bitfinex","SOLUSD",1770135761587,4.417843,100.98,100.94,4.32454237]
["bitfinex","SOLUSD",1770135761888,20.60848854,101.0,100.95,10.61362402]
["bitfinex","SOLUSD",1770135762182,20.60848854,101.0,100.95,14.22984219]
["bitfinex","SOLUSD",1770135762183,10.70692465,100.99,100.95,14.22984219]
["bitfinex","SOLUSD",1770135762971,4.417843,100.99,100.95,20.51892384]
["bitfinex","SOLUSD",1770135763371,10.70692465,100.99,100.95,38.9945772]
["bitfinex","SOLUSD",1770135763693,10.70692465,100.99,100.95,45.28365885]
["bitfinex","SOLUSD",1770135763694,4.417843,100.99,100.95,45.28365885]
["bitfinex","SOLUSD",1770135764465,4.417843,100.98,100.95,9.90529982]
["bitfinex","SOLUSD",1770135764665,10.70692465,100.98,100.94,20.52017863]
["bitfinex","SOLUSD",1770135764890,20.60809517,101.0,100.95,20.51947507]
["bitfinex","SOLUSD",1770135765073,10.70692465,100.99,100.95,14.23039342]
["bitfinex","SOLUSD",1770135765981,4.417843,100.99,100.95,14.23039342]
["bitfinex","SOLUSD",1770135766194,10.70692465,100.99,100.95,14.23039342]
["bitfinex","SOLUSD",1770135766368,4.417843,100.99,100.95,14.23039342]
["bitfinex","SOLUSD",1770135766688,10.70692465,101.03,100.98,10.61362402]
["bitfinex","SOLUSD",1770135766872,10.70692465,101.02,100.98,4.32454237]
["bitfinex","SOLUSD",1770135767387,4.417843,101.02,100.98,10.61362402]
["bitfinex","SOLUSD",1770135767577,10.70692465,101.02,100.98,4.32454237]
["bitfinex","SOLUSD",1770135768385,20.60648735,101.02,100.98,14.22739449]
["bitfinex","SOLUSD",1770135769391,10.70692465,101.0,100.96,29.08559502]
["bitfinex","SOLUSD",1770135769585,10.70692465,101.0,100.95,6.28908165]
["bitfinex","SOLUSD",1770135769586,4.417843,100.99,100.95,9.90541582]
["bitfinex","SOLUSD",1770135769768,10.70692465,100.99,100.95,14.22995819]
["bitfinex","SOLUSD",1770135769966,6.28908165,100.98,100.95,4.32454237]
["bitfinex","SOLUSD",1770135770384,6.28908165,100.98,100.95,14.23042675]
["bitfinex","SOLUSD",1770135770567,20.60934684,100.99,100.95,14.23042675]
["bitfinex","SOLUSD",1770135770769,10.38872618,100.98,100.95,14.23042675]
["bitfinex","SOLUSD",1770135772571,16.19204733,100.98,100.95,14.23042675]
["bitfinex","SOLUSD",1770135772767,16.19204733,100.98,100.94,31.05585356]
["bitfinex","SOLUSD",1770135772768,20.29169186,100.98,100.94,14.02255809]
["bitfinex","SOLUSD",1770135772972,10.38872618,100.97,100.94,4.11621389]
["bitfinex","SOLUSD",1770135773578,10.50077454,100.95,100.91,4.14641797]
["bitfinex","SOLUSD",1770135773778,10.50077454,100.95,100.91,14.05548501]
["bitfinex","SOLUSD",1770135773779,6.28908165,100.94,100.91,14.05548501]
["bitfinex","SOLUSD",1770135773982,6.28908165,100.94,100.91,4.14641797]
["bitfinex","SOLUSD",1770135774393,6.28908165,100.94,100.91,14.05613307]
["bitfinex","SOLUSD",1770135774779,6.28908165,100.92,100.89,0.1]
["bitfinex","SOLUSD",1770135774994,6.28908165,100.9,100.89,0.1]
["bitfinex","SOLUSD",1770135775300,6.28908165,100.9,100.85,0.3144201]
["bitfinex","SOLUSD",1770135775494,4.21169289,100.85,100.83,3.09923406]
["bitfinex","SOLUSD",1770135775670,6.28908165,100.84,100.81,4.14641797]
["bitfinex","SOLUSD",1770135775875,4.16957596,100.86,100.82,4.14641797]
["bitfinex","SOLUSD",1770135776076,6.28908165,100.85,100.82,4.14641797]
["bitfinex","SOLUSD",1770135776576,6.28908165,100.85,100.82,14.06498083]
["bitfinex","SOLUSD",1770135776774,6.28908165,100.84,100.82,4.14641797]
["bitfinex","SOLUSD",1770135776975,6.28908165,100.84,100.8,14.06669781]
["bitfinex","SOLUSD",1770135777177,6.28908165,100.84,100.81,4.14641797]
["bitfinex","SOLUSD",1770135777687,6.28908165,100.83,100.79,14.06769681]
["bitfinex","SOLUSD",1770135778094,4.16957596,100.84,100.8,9.92033957]
["bitfinex","SOLUSD",1770135778396,6.28908165,100.83,100.79,4.14641797]
["bitfinex","SOLUSD",1770135778589,6.28908165,100.83,100.79,14.06747066]
["bitfinex","SOLUSD",1770135779185,6.28908165,100.83,100.79,45.16060033]
["bitfinex","SOLUSD",1770135779379,6.28908165,100.83,100.79,14.06747066]
["bitfinex","SOLUSD",1770135779579,6.28908165,100.83,100.79,20.35655231]
["bitfinex","SOLUSD",1770135779987,10.45865761,100.84,100.8,4.14641797]
["bitfinex","SOLUSD",1770135780190,20.37571664,100.84,100.8,4.14641797]
["bitfinex","SOLUSD",1770135780392,6.28908165,100.82,100.78,10.43549962]
["bitfinex","SOLUSD",1770135780594,10.45865761,100.81,100.77,4.14641797]
["bitfinex","SOLUSD",1770135780793,6.28908165,100.82,100.78,4.14641797]
["bitfinex","SOLUSD",1770135780987,10.45865761,100.83,100.79,10.43549962]
["bitfinex","SOLUSD",1770135781186,13.32840655,100.83,100.8,10.43549962]
["bitfinex","SOLUSD",1770135781393,33.70485218,100.83,100.79,4.14641797]
["bitfinex","SOLUSD",1770135781699,23.78706416,100.83,100.79,10.43549962]
["bitfinex","SOLUSD",1770135781878,13.32840655,100.83,100.8,10.43549962]
["bitfinex","SOLUSD",1770135782583,13.32840655,100.83,100.8,14.06635621]
["bitfinex","SOLUSD",1770135782778,13.32840655,100.83,100.81,4.14641797]
["bitfinex","SOLUSD",1770135782984,13.32840655,100.83,100.81,10.43549962]
["bitfinex","SOLUSD",1770135783191,13.32840655,100.83,100.8,45.15702516]
["bitfinex","SOLUSD",1770135783391,13.32840655,100.83,100.8,38.86794351]
["bitfinex","SOLUSD",1770135783587,10.66272524,100.86,100.82,4.14641797]
["bitfinex","SOLUSD",1770135783798,4.16957596,100.84,100.8,16.20901989]
["bitfinex","SOLUSD",1770135783986,10.45865761,100.84,100.8,14.06635621]
["bitfinex","SOLUSD",1770135784186,6.28908165,100.84,100.8,14.06635621]
["bitfinex","SOLUSD",1770135784409,6.28908165,100.83,100.8,14.06635621]
["bitfinex","SOLUSD",1770135784605,6.28908165,100.83,100.8,4.14641797]
["bitfinex","SOLUSD",1770135784784,9.91742285,100.84,100.8,14.06669858]
["bitfinex","SOLUSD",1770135784785,16.2065045,100.84,100.8,14.06669858]
["bitfinex","SOLUSD",1770135785697,16.20593652,100.84,100.8,20.35578023]
["bitfinex","SOLUSD",1770135786087,16.20593652,100.84,100.8,14.06669858]
["bitfinex","SOLUSD",1770135786287,10.64685685,100.85,100.82,4.14641797]
["bitfinex","SOLUSD",1770135786685,16.9359385,100.85,100.82,14.06483324]
["bitfinex","SOLUSD",1770135786897,10.64685685,100.85,100.82,14.06483324]
["bitfinex","SOLUSD",1770135787284,31.02125586,100.85,100.81,4.14641797]
["bitfinex","SOLUSD",1770135787502,6.28908165,100.83,100.8,4.14641797]
["bitfinex","SOLUSD",1770135787683,6.28908165,100.82,100.8,4.14641797]
["bitfinex","SOLUSD",1770135787884,6.28908165,100.83,100.8,4.14641797]
["bitfinex","SOLUSD",1770135788110,6.28908165,100.82,100.8,4.14641797]
["bitfinex","SOLUSD",1770135788291,49.52146523,100.85,100.8,10.43549962]
["bitfinex","SOLUSD",1770135788481,6.28908165,100.82,100.79,4.14641797]
["bitfinex","SOLUSD",1770135788687,20.37690749,100.83,100.79,14.06784936]
["bitfinex","SOLUSD",1770135788901,35.43614787,100.85,100.8,4.14641797]
["bitfinex","SOLUSD",1770135788902,14.08627568,100.84,100.8,4.14641797]
["bitfinex","SOLUSD",1770135789093,6.28908165,100.83,100.8,4.14641797]
["bitfinex","SOLUSD",1770135789416,6.28908165,100.83,100.76,1e-08]
["bitfinex","SOLUSD",1770135789417,4.1278802,100.8,100.76,1e-08]
["bitfinex","SOLUSD",1770135789597,4.1278802,100.8,100.73,4.14641797]
["bitfinex","SOLUSD",1770135789598,4.55436491,100.79,100.73,9.41833623]
["bitfinex","SOLUSD",1770135789782,10.50077454,100.78,100.73,16.21626641]
["bitfinex","SOLUSD",1770135790103,4.21169289,100.77,100.73,16.21659774]
["bitfinex","SOLUSD",1770135790407,6.28908165,100.75,100.71,9.92937345]
["bitfinex","SOLUSD",1770135790608,4.21169289,100.77,100.72,6.28908165]
["bitfinex","SOLUSD",1770135790905,0.14216157,100.79,100.7,24.8249179]
["bitfinex","SOLUSD",1770135790906,20.42352524,100.78,100.73,6.28908165]
["bitfinex","SOLUSD",1770135791089,6.28908165,100.77,100.73,6.28908165]
["bitfinex","SOLUSD",1770135791292,4.21169289,100.76,100.71,6.28908165]
["bitfinex","SOLUSD",1770135791490,10.50077454,100.76,100.71,6.28908165]
["bitfinex","SOLUSD",1770135791810,4.21169289,100.75,100.71,10.43549962]
["bitfinex","SOLUSD",1770135792037,10.50077454,100.75,100.71,4.14641797]
["bitfinex","SOLUSD",1770135792314,0.42648471,100.74,100.68,0.1]
["bitfinex","SOLUSD",1770135792512,6.28908165,100.71,100.68,0.1]
["bitfinex","SOLUSD",1770135792716,6.28908165,100.73,100.69,10.43549962]
["bitfinex","SOLUSD",1770135793212,4.21169289,100.73,100.69,4.14641797]
["bitfinex","SOLUSD",1770135793415,10.50077454,100.73,100.69,4.14641797]
["bitfinex","SOLUSD",1770135793724,20.4261154,100.76,100.71,10.43549962]
["bitfinex","SOLUSD",1770135794010,45.2375485,100.76,100.71,10.43549962]
["bitfinex","SOLUSD",1770135794305,6.28908165,100.74,100.7,4.14641797]
["bitfinex","SOLUSD",1770135794532,6.3193967,100.74,100.7,4.14641797]
["bitfinex","SOLUSD",1770135794716,10.53108959,100.77,100.73,4.14641797]
["bitfinex","SOLUSD",1770135795024,6.3193967,100.78,100.74,4.14641797]
["bitfinex","SOLUSD",1770135795188,20.45376448,100.78,100.74,4.14641797]
["bitfinex","SOLUSD",1770135795386,10.53108959,100.77,100.72,10.46581467]
["bitfinex","SOLUSD",1770135795609,10.53108959,100.76,100.72,4.14641797]
["bitfinex","SOLUSD",1770135795797,10.53108959,100.77,100.72,10.46581467]
["bitfinex","SOLUSD",1770135796197,10.53108959,100.77,100.72,4.14641797]
["bitfinex","SOLUSD",1770135796393,10.53108959,100.76,100.72,4.14641797]
["bitfinex","SOLUSD",1770135796791,10.53108959,100.76,100.72,14.07453812]
["bitfinex","SOLUSD",1770135797108,20.45615799,100.76,100.72,4.14641797]
["bitfinex","SOLUSD",1770135797308,20.45615799,100.76,100.71,9.92914875]
["bitfinex","SOLUSD",1770135797309,10.53108959,100.75,100.71,4.14641797]
["bitfinex","SOLUSD",1770135797494,6.3193967,100.74,100.71,4.14641797]
["bitfinex","SOLUSD",1770135797695,10.53108959,100.75,100.71,4.14641797]
["bitfinex","SOLUSD",1770135797893,4.21169289,100.75,100.71,10.46581467]
["bitfinex","SOLUSD",1770135798194,4.21169289,100.75,100.7,10.46581467]
["bitfinex","SOLUSD",1770135798398,4.21169289,100.75,100.71,14.07590555]
["bitfinex","SOLUSD",1770135798622,4.21169289,100.75,100.71,20.39530225]
["bitfinex","SOLUSD",1770135798806,4.21169289,100.74,100.7,9.93008984]
["bitfinex","SOLUSD",1770135799009,4.21169289,100.73,100.69,10.46581467]
["bitfinex","SOLUSD",1770135799208,10.53108959,100.72,100.68,14.17849402]
["bitfinex","SOLUSD",1770135799411,9.92587009,100.75,100.69,20.39711264]
["bitfinex","SOLUSD",1770135799412,10.53108959,100.74,100.69,20.39711264]
["bitfinex","SOLUSD",1770135799618,4.21169289,100.73,100.69,20.39711264]
["bitfinex","SOLUSD",1770135799919,10.53108959,100.71,100.67,4.14641797]
["bitfinex","SOLUSD",1770135800100,10.53108959,100.7,100.65,10.78023477]
["bitfinex","SOLUSD",1770135800300,4.21169289,100.7,100.66,10.46581467]
["bitfinex","SOLUSD",1770135800510,4.13338481,100.72,100.68,4.14828457]
["bitfinex","SOLUSD",1770135800706,4.13338481,100.72,100.68,10.46768127]
["bitfinex","SOLUSD",1770135800915,4.13338481,100.72,100.68,20.39990707]
["bitfinex","SOLUSD",1770135801412,14.0619152,100.72,100.68,20.39990707]
["bitfinex","SOLUSD",1770135801716,4.13338481,100.76,100.71,10.46768127]
["bitfinex","SOLUSD",1770135801906,4.13338481,100.75,100.71,10.46768127]
["bitfinex","SOLUSD",1770135802421,4.13338481,100.71,100.65,4.46270467]
["bitfinex","SOLUSD",1770135802603,10.45278151,100.71,100.67,4.14828457]
["bitfinex","SOLUSD",1770135802807,4.13338481,100.7,100.65,14.39749023]
["bitfinex","SOLUSD",1770135802997,10.45278151,100.7,100.66,4.14828457]
["bitfinex","SOLUSD",1770135803721,4.13338481,100.69,100.65,14.39749023]
["bitfinex","SOLUSD",1770135803895,4.13338481,100.69,100.65,20.71688693]
["bitfinex","SOLUSD",1770135804793,14.06488216,100.69,100.65,20.71688693]
["bitfinex","SOLUSD",1770135805000,4.13338481,100.69,100.65,20.71688693]
["bitfinex","SOLUSD",1770135805205,4.13338481,100.69,100.65,14.39749023]
["bitfinex","SOLUSD",1770135805206,14.06491697,100.69,100.65,14.39749023]
["bitfinex","SOLUSD",1770135805408,35.27653287,100.71,100.66,6.3193967]
["bitfinex","SOLUSD",1770135805613,20.38306366,100.71,100.67,4.14828457]
["bitfinex","SOLUSD",1770135805827,20.38306366,100.71,100.66,10.46768127]
["bitfinex","SOLUSD",1770135806120,4.13338481,100.7,100.66,10.46768127]
["bitfinex","SOLUSD",1770135806418,4.13338481,100.69,100.65,20.71688693]
["bitfinex","SOLUSD",1770135807009,4.13338481,100.69,100.66,6.3193967]
["bitfinex","SOLUSD",1770135807406,14.06500828,100.69,100.65,20.71688693]
["bitfinex","SOLUSD",1770135807718,4.13338481,100.69,100.66,6.3193967]
["bitfinex","SOLUSD",1770135807918,4.13338481,100.68,100.65,6.6338168]
["bitfinex","SOLUSD",1770135808131,4.13338481,100.68,100.65,0.3144201]
["bitfinex","SOLUSD",1770135808722,4.13338481,100.68,100.65,6.6338168]
["bitfinex","SOLUSD",1770135808923,4.13338481,100.68,100.65,16.56914047]
["bitfinex","SOLUSD",1770135809609,14.06434241,100.7,100.65,20.71742504]
["bitfinex","SOLUSD",1770135809796,14.06434241,100.7,100.66,6.3193967]
["bitfinex","SOLUSD",1770135809996,4.13338481,100.69,100.66,6.3193967]
["bitfinex","SOLUSD",1770135810401,4.13338481,100.69,100.65,20.71742504]
["bitfinex","SOLUSD",1770135811510,4.13338481,100.7,100.67,6.3193967]
["bitfinex","SOLUSD",1770135811907,4.13338481,100.72,100.68,10.46768127]
["bitfinex","SOLUSD",1770135812126,4.13338481,100.72,100.69,6.3193967]
["bitfinex","SOLUSD",1770135812302,4.13338481,100.72,100.68,4.14828457]
["bitfinex","SOLUSD",1770135812506,4.13338481,100.71,100.67,6.3193967]
["bitfinex","SOLUSD",1770135813032,4.13338481,100.67,100.65,0.3144201]
["bitfinex","SOLUSD",1770135813407,4.13338481,100.69,100.66,6.3193967]
["bitfinex","SOLUSD",1770135814918,4.13338481,100.73,100.69,4.14828457]
["bitfinex","SOLUSD",1770135815229,4.13338481,100.73,100.7,6.3193967]
["bitfinex","SOLUSD",1770135815433,4.13338481,100.71,100.65,0.3144201]
["bitfinex","SOLUSD",1770135815634,6.3193967,100.72,100.65,10.2492715]
["bitfinex","SOLUSD",1770135815635,4.13338481,100.68,100.65,10.2492715]
["bitfinex","SOLUSD",1770135816140,4.13338481,100.7,100.66,10.46768127]
["bitfinex","SOLUSD",1770135816433,4.13338481,100.7,100.67,6.3193967]
["bitfinex","SOLUSD",1770135816609,4.13338481,100.7,100.66,10.46768127]
["bitfinex","SOLUSD",1770135817730,4.13338481,100.69,100.66,9.93425853]
["bitfinex","SOLUSD",1770135818723,4.13338481,100.69,100.66,16.25365523]
["bitfinex","SOLUSD",1770135818922,4.13338481,100.69,100.66,9.93425853]
["bitfinex","SOLUSD",1770135819322,4.13338481,100.69,100.65,14.3976459]
["bitfinex","SOLUSD",1770135819529,4.13338481,100.69,100.65,20.7170426]
["bitfinex","SOLUSD",1770135819913,4.13338481,100.69,100.66,6.3193967]
["bitfinex","SOLUSD",1770135820426,4.13338481,100.69,100.65,10.24936133]
["bitfinex","SOLUSD",1770135820630,4.13338481,100.69,100.65,20.7170426]
["bitfinex","SOLUSD",1770135822127,4.13338481,100.7,100.66,10.46768127]
["bitfinex","SOLUSD",1770135822323,4.13338481,100.7,100.66,4.14828457]
["bitfinex","SOLUSD",1770135822517,4.13338481,100.7,100.66,10.46768127]
["bitfinex","SOLUSD",1770135822918,4.13338481,100.69,100.65,16.56875803]
["bitfinex","SOLUSD",1770135823125,4.13338481,100.69,100.65,20.7170426]
["bitfinex","SOLUSD",1770135823525,4.13338481,100.69,100.66,6.3193967]
["bitfinex","SOLUSD",1770135823728,41.07310209,100.71,100.66,6.3193967]
["bitfinex","SOLUSD",1770135823729,4.13338481,100.7,100.67,9.93344591]
["bitfinex","SOLUSD",1770135824020,4.13338481,100.71,100.67,20.40112718]
["bitfinex","SOLUSD",1770135824231,4.13338481,100.7,100.67,14.08173048]
["bitfinex","SOLUSD",1770135824610,4.13338481,100.7,100.67,20.40112718]
["bitfinex","SOLUSD",1770135824817,4.13338481,100.7,100.67,16.25284261]
["bitfinex","SOLUSD",1770135825033,4.13338481,100.7,100.66,45.2372339]
["bitfinex","SOLUSD",1770135825835,4.13338481,100.7,100.66,20.40157388]
["bitfinex","SOLUSD",1770135826216,4.13338481,100.68,100.65,10.24942258]
["bitfinex","SOLUSD",1770135826607,4.13338481,100.68,100.65,14.39770715]
["bitfinex","SOLUSD",1770135826914,4.13338481,100.68,100.66,9.93441391]
["bitfinex","SOLUSD",1770135827119,4.13338481,100.68,100.65,20.71687578]
["bitfinex","SOLUSD",1770135827323,4.13338481,100.68,100.66,9.93437535]
["bitfinex","SOLUSD",1770135828738,4.13338481,100.68,100.65,14.3976162]
["bitfinex","SOLUSD",1770135829032,4.13338481,100.67,100.65,0.3144201]
["bitfinex","SOLUSD",1770135829239,4.13338481,100.69,100.65,20.71747762]
["bitfinex","SOLUSD",1770135830138,10.45278151,100.68,100.65,0.3144201]
["bitfinex","SOLUSD",1770135830636,4.13338481,100.68,100.65,0.3144201]
["bitfinex","SOLUSD",1770135831319,4.13338481,100.68,100.65,10.24968401]
["bitfinex","SOLUSD",1770135831515,4.13338481,100.68,100.65,21.0081369]
["bitfinex","SOLUSD",1770135831731,4.30493758,100.7,100.66,10.75845289]
["bitfinex","SOLUSD",1770135832051,10.62433428,100.7,100.66,4.43905619]
["bitfinex","SOLUSD",1770135832410,9.92996417,100.71,100.65,41.40763013]
["bitfinex","SOLUSD",1770135832411,10.62433428,100.69,100.65,14.6887402]
["bitfinex","SOLUSD",1770135832835,4.30493758,100.69,100.65,21.0081369]
["bitfinex","SOLUSD",1770135833436,4.30493758,100.69,100.66,4.10526478]
["bitfinex","SOLUSD",1770135834320,9.92992964,100.71,100.66,10.42466148]
["bitfinex","SOLUSD",1770135834321,6.3193967,100.71,100.66,10.42466148]
["bitfinex","SOLUSD",1770135834537,4.1601712,100.7,100.66,10.42466148]
["bitfinex","SOLUSD",1770135834831,4.1601712,100.7,100.67,9.93344591]
["bitfinex","SOLUSD",1770135835012,4.1601712,100.7,100.67,14.03871069]
["bitfinex","SOLUSD",1770135835216,4.1601712,100.7,100.67,20.35810739]
["bitfinex","SOLUSD",1770135835431,4.1601712,100.7,100.67,14.03871069]
["bitfinex","SOLUSD",1770135835618,10.4795679,100.7,100.67,14.03871069]
["bitfinex","SOLUSD",1770135835821,4.1601712,100.7,100.67,14.03871069]
["bitfinex","SOLUSD",1770135839243,10.4795679,100.7,100.67,14.03871069]
["bitfinex","SOLUSD",1770135839635,4.1601712,100.69,100.66,14.03923785]
["bitfinex","SOLUSD",1770135840152,4.1601712,100.7,100.67,14.03860453]
["bitfinex","SOLUSD",1770135840329,4.1601712,100.7,100.67,9.93333975]
["bitfinex","SOLUSD",1770135840858,4.1601712,100.7,100.67,14.03860453]
["bitfinex","SOLUSD",1770135841356,4.1601712,100.7,100.67,4.10526478]
["bitfinex","SOLUSD",1770135841523,10.4795679,100.7,100.67,4.10526478]
["bitfinex","SOLUSD",1770135841933,4.1601712,100.7,100.67,4.10526478]
["bitfinex","SOLUSD",1770135842343,10.4795679,100.72,100.68,14.03772405]
["bitfinex","SOLUSD",1770135842645,0.42648471,100.74,100.68,9.93245927]
["bitfinex","SOLUSD",1770135842646,10.4795679,100.71,100.68,9.93245927]
["bitfinex","SOLUSD",1770135842827,10.4795679,100.7,100.66,14.03923104]
["bitfinex","SOLUSD",1770135843656,10.4795679,100.7,100.62,245.70622515]
["bitfinex","SOLUSD",1770135843657,4.1601712,100.66,100.59,5.17392075]
["bitfinex","SOLUSD",1770135843947,0.14216157,100.66,100.61,4.10526478]
["bitfinex","SOLUSD",1770135844147,6.27459241,100.69,100.62,4.10526478]
["bitfinex","SOLUSD",1770135844326,20.55492997,100.68,100.64,4.10526478]
["bitfinex","SOLUSD",1770135844526,4.1601712,100.68,100.64,14.04162512]
["bitfinex","SOLUSD",1770135844846,10.4795679,100.68,100.64,4.10526478]
["bitfinex","SOLUSD",1770135845050,4.1601712,100.68,100.64,4.10526478]
["bitfinex","SOLUSD",1770135845227,4.1601712,100.68,100.61,4.10526478]
["bitfinex","SOLUSD",1770135845548,41.31912958,100.69,100.66,10.42466148]
["bitfinex","SOLUSD",1770135845549,6.27459241,100.69,100.66,10.42466148]
["bitfinex","SOLUSD",1770135845745,6.27459241,100.69,100.68,6.3193967]
["bitfinex","SOLUSD",1770135845746,5.86017231,100.69,100.68,6.3193967]
["bitfinex","SOLUSD",1770135846249,1.36017231,100.69,100.68,6.3193967]
["bitfinex","SOLUSD",1770135846549,4.1601712,100.71,100.67,20.35787347]
["bitfinex","SOLUSD",1770135847250,4.1601712,100.7,100.66,16.25342783]
["bitfinex","SOLUSD",1770135847427,10.4795679,100.7,100.66,9.93403113]
["bitfinex","SOLUSD",1770135847627,4.1601712,100.69,100.65,13.75886399]
["bitfinex","SOLUSD",1770135848046,10.4795679,100.7,100.65,13.75886399]
["bitfinex","SOLUSD",1770135848249,4.1601712,100.68,100.64,13.75982426]
["bitfinex","SOLUSD",1770135848640,4.1601712,100.64,100.59,3.82383376]
["bitfinex","SOLUSD",1770135848839,6.3193967,100.65,100.59,9.94068128]
["bitfinex","SOLUSD",1770135848840,10.4795679,100.63,100.59,9.94068128]
["bitfinex","SOLUSD",1770135849058,10.4795679,100.62,100.58,3.82383376]
["bitfinex","SOLUSD",1770135849230,0.42648471,100.65,100.57,6.4193967]
["bitfinex","SOLUSD",1770135849231,4.1601712,100.61,100.57,3.92383376]
["bitfinex","SOLUSD",1770135849431,4.1601712,100.61,100.58,9.9422946]
["bitfinex","SOLUSD",1770135849754,4.1601712,100.61,100.57,10.24323046]
["bitfinex","SOLUSD",1770135849955,10.4795679,100.61,100.57,13.86691025]
["bitfinex","SOLUSD",1770135850731,20.41898801,100.61,100.57,0.1]
["bitfinex","SOLUSD",1770135850947,10.4795679,100.61,100.57,10.04320821]
["bitfinex","SOLUSD",1770135851148,4.1601712,100.61,100.57,10.04320821]
["bitfinex","SOLUSD",1770135851334,10.4795679,100.61,100.57,13.86704197]
["bitfinex","SOLUSD",1770135851652,10.4795679,100.61,100.57,20.1865216]
["bitfinex","SOLUSD",1770135851653,4.1601712,100.61,100.57,20.1865216]
["bitfinex","SOLUSD",1770135851854,4.1601712,100.61,100.57,13.8671249]
["bitfinex","SOLUSD",1770135852156,10.4795679,100.61,100.57,0.1]
["bitfinex","SOLUSD",1770135852537,10.4795679,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135852932,14.09879816,100.62,100.57,3.92383376]
["bitfinex","SOLUSD",1770135853132,10.4795679,100.61,100.57,3.92383376]
["bitfinex","SOLUSD",1770135853538,4.1601712,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135853757,4.1601712,100.62,100.57,10.24323046]
["bitfinex","SOLUSD",1770135853964,4.1601712,100.62,100.57,3.92383376]
["bitfinex","SOLUSD",1770135854134,4.1601712,100.62,100.58,10.14323046]
["bitfinex","SOLUSD",1770135854335,4.1601712,100.63,100.58,10.14323046]
["bitfinex","SOLUSD",1770135854532,4.1601712,100.63,100.59,20.08457651]
["bitfinex","SOLUSD",1770135854832,4.1601712,100.66,100.6,3.82383376]
["bitfinex","SOLUSD",1770135855061,10.4795679,100.64,100.59,44.93794165]
["bitfinex","SOLUSD",1770135855232,4.1601712,100.64,100.6,6.3193967]
["bitfinex","SOLUSD",1770135855632,4.1601712,100.64,100.59,34.79471119]
["bitfinex","SOLUSD",1770135855633,10.4795679,100.63,100.58,20.08515072]
["bitfinex","SOLUSD",1770135856048,4.1601712,100.63,100.58,20.08515072]
["bitfinex","SOLUSD",1770135856250,34.90943862,100.67,100.62,6.3193967]
["bitfinex","SOLUSD",1770135856251,4.1601712,100.66,100.62,6.3193967]
["bitfinex","SOLUSD",1770135856446,4.1601712,100.66,100.62,16.26710076]
["bitfinex","SOLUSD",1770135856651,20.4236408,100.66,100.61,10.15282453]
["bitfinex","SOLUSD",1770135856958,10.48916197,100.65,100.61,13.7627785]
["bitfinex","SOLUSD",1770135857156,10.48916197,100.65,100.61,9.93894474]
["bitfinex","SOLUSD",1770135857355,4.1601712,100.63,100.59,27.6]
["bitfinex","SOLUSD",1770135857538,4.1601712,100.64,100.59,10.15282453]
["bitfinex","SOLUSD",1770135857852,10.48916197,100.64,100.6,9.93977217]
["bitfinex","SOLUSD",1770135858062,4.1601712,100.63,100.59,13.76478897]
["bitfinex","SOLUSD",1770135858232,10.48916197,100.63,100.6,9.94022667]
["bitfinex","SOLUSD",1770135858436,4.1601712,100.63,100.6,9.94022667]
["bitfinex","SOLUSD",1770135859268,4.1601712,100.63,100.59,9.94087275]
["bitfinex","SOLUSD",1770135859556,4.1601712,100.63,100.59,16.26986352]
["bitfinex","SOLUSD",1770135859963,10.48916197,100.65,100.6,6.32899077]
["bitfinex","SOLUSD",1770135860141,4.1601712,100.65,100.6,10.15282453]
["bitfinex","SOLUSD",1770135860338,4.1601712,100.64,100.6,3.82383376]
["bitfinex","SOLUSD",1770135860862,4.1601712,100.64,100.6,20.09271909]
["bitfinex","SOLUSD",1770135861535,14.03202197,100.66,100.6,20.09271909]
["bitfinex","SOLUSD",1770135861742,4.09709391,100.67,100.63,6.32899077]
["bitfinex","SOLUSD",1770135862258,4.09709391,100.65,100.61,6.32899077]
["bitfinex","SOLUSD",1770135862446,4.09709391,100.65,100.6,72.54361372]
["bitfinex","SOLUSD",1770135862640,10.42608468,100.65,100.6,41.36372832]
["bitfinex","SOLUSD",1770135862840,4.09709391,100.64,100.6,41.36372832]
["bitfinex","SOLUSD",1770135863041,4.09709391,100.64,100.6,20.09271909]
["bitfinex","SOLUSD",1770135863642,20.3615834,100.65,100.6,20.09271909]
["bitfinex","SOLUSD",1770135864467,20.3615834,100.65,100.59,24.85280015]
["bitfinex","SOLUSD",1770135864468,4.09709391,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135864644,6.32899077,100.58,100.57,0.1]
["bitfinex","SOLUSD",1770135864838,4.09709391,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770135865043,10.42608468,100.61,100.57,0.1]
["bitfinex","SOLUSD",1770135865268,6.32899077,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135865472,10.42608468,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770135865844,4.09709391,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770135866966,10.42608468,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135867462,4.09709391,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135867761,10.42608468,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135868147,4.09709391,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135870867,10.42608468,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135871767,4.09709391,100.64,100.58,3.82383376]
["bitfinex","SOLUSD",1770135871956,4.09709391,100.62,100.58,10.15282453]
["bitfinex","SOLUSD",1770135872165,4.09709391,100.62,100.58,3.82383376]
["bitfinex","SOLUSD",1770135872868,4.09709391,100.62,100.58,13.76540144]
["bitfinex","SOLUSD",1770135873058,10.42608468,100.62,100.58,13.76540144]
["bitfinex","SOLUSD",1770135874459,4.09709391,100.62,100.58,13.76540144]
["bitfinex","SOLUSD",1770135874865,10.42608468,100.62,100.58,13.76540144]
["bitfinex","SOLUSD",1770135875369,0.14216157,100.65,100.61,3.82383376]
["bitfinex","SOLUSD",1770135875370,4.09709391,100.65,100.61,3.82383376]
["bitfinex","SOLUSD",1770135875561,4.09709391,100.64,100.6,10.15282453]
["bitfinex","SOLUSD",1770135875767,4.09709391,100.61,100.58,34.79740383]
["bitfinex","SOLUSD",1770135875966,6.32899077,100.62,100.58,38.62123759]
["bitfinex","SOLUSD",1770135876150,10.42608468,100.63,100.58,38.62123759]
["bitfinex","SOLUSD",1770135876644,10.42608468,100.63,100.59,3.82383376]
["bitfinex","SOLUSD",1770135877099,10.42608468,100.63,100.57,10.04286282]
["bitfinex","SOLUSD",1770135877100,4.09709391,100.61,100.57,10.04286282]
["bitfinex","SOLUSD",1770135877250,10.42608468,100.6,100.57,10.04286282]
["bitfinex","SOLUSD",1770135877453,4.09709391,100.6,100.57,10.04286282]
["bitfinex","SOLUSD",1770135877669,10.42608468,100.61,100.57,13.86669658]
["bitfinex","SOLUSD",1770135877969,10.42608468,100.61,100.58,9.9422213]
["bitfinex","SOLUSD",1770135878964,4.09709391,100.61,100.59,9.9412504]
["bitfinex","SOLUSD",1770135879166,4.09709391,100.61,100.57,28.78141373]
["bitfinex","SOLUSD",1770135879167,4.09709391,100.61,100.58,9.94181898]
["bitfinex","SOLUSD",1770135879755,10.42608468,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135879957,10.42608468,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770135880480,10.42608468,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135881075,20.36713889,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135881276,4.09709391,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135882465,6.32899077,100.61,100.57,0.1]
["bitfinex","SOLUSD",1770135882466,10.42608468,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770135882676,10.42608468,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135883172,20.36677692,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135883372,10.42608468,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770135884591,10.42608468,100.6,100.54,13.86951346]
["bitfinex","SOLUSD",1770135884592,10.42608468,100.58,100.54,13.86951346]
["bitfinex","SOLUSD",1770135884776,10.42608468,100.59,100.55,3.92383376]
["bitfinex","SOLUSD",1770135885089,4.09709391,100.59,100.55,3.92383376]
["bitfinex","SOLUSD",1770135885387,4.09709391,100.59,100.56,9.9441356]
["bitfinex","SOLUSD",1770135885758,16.26995712,100.6,100.56,20.19696013]
["bitfinex","SOLUSD",1770135885759,4.09709391,100.6,100.56,20.19696013]
["bitfinex","SOLUSD",1770135886492,9.93889811,100.62,100.57,6.32899077]
["bitfinex","SOLUSD",1770135886693,10.42608468,100.58,100.55,9.94499667]
["bitfinex","SOLUSD",1770135886982,10.42608468,100.59,100.55,13.86883043]
["bitfinex","SOLUSD",1770135887279,4.09709391,100.6,100.56,13.8676282]
["bitfinex","SOLUSD",1770135887577,20.3665404,100.6,100.56,13.8676282]
["bitfinex","SOLUSD",1770135887984,20.3665404,100.6,100.56,3.92383376]
["bitfinex","SOLUSD",1770135888363,6.32899077,100.59,100.56,3.92383376]
["bitfinex","SOLUSD",1770135888668,20.3665404,100.6,100.56,3.92383376]
["bitfinex","SOLUSD",1770135889384,20.3665404,100.6,100.56,13.8680103]
["bitfinex","SOLUSD",1770135889589,4.09709391,100.6,100.56,13.8680103]
["bitfinex","SOLUSD",1770135889896,4.09709391,100.61,100.57,3.92383376]
["bitfinex","SOLUSD",1770135890069,10.42608468,100.62,100.58,3.92383376]
["bitfinex","SOLUSD",1770135890383,10.66619143,100.62,100.58,3.92383376]
["bitfinex","SOLUSD",1770135890588,10.66619143,100.61,100.57,3.92383376]
["bitfinex","SOLUSD",1770135891359,14.27578553,100.62,100.58,3.92383376]
["bitfinex","SOLUSD",1770135891590,4.33720066,100.62,100.58,10.25282453]
["bitfinex","SOLUSD",1770135891777,4.33720066,100.62,100.58,3.92383376]
["bitfinex","SOLUSD",1770135892972,4.33720066,100.63,100.59,3.92383376]
["bitfinex","SOLUSD",1770135893486,10.66619143,100.63,100.59,3.92383376]
["bitfinex","SOLUSD",1770135893692,4.33464754,100.62,100.59,13.86452375]
["bitfinex","SOLUSD",1770135893867,4.33464754,100.61,100.57,10.25282453]
["bitfinex","SOLUSD",1770135894069,4.33464754,100.61,100.58,13.86567471]
["bitfinex","SOLUSD",1770135894289,10.66363831,100.62,100.58,13.86567471]
["bitfinex","SOLUSD",1770135894664,10.66363831,100.61,100.57,9.9429698]
["bitfinex","SOLUSD",1770135894981,4.33464754,100.62,100.58,3.92383376]
["bitfinex","SOLUSD",1770135895179,4.33464754,100.62,100.59,9.94121359]
["bitfinex","SOLUSD",1770135895775,4.33464754,100.62,100.29,1.07719047]
["bitfinex","SOLUSD",1770135895776,4.61897068,100.59,100.5,3.92383376]
["bitfinex","SOLUSD",1770135896088,4.47680911,100.58,100.53,13.87053857]
["bitfinex","SOLUSD",1770135896380,10.66363831,100.6,100.56,3.92383376]
["bitfinex","SOLUSD",1770135896582,4.33464754,100.6,100.56,3.92383376]
["bitfinex","SOLUSD",1770135896785,10.66363831,100.6,100.56,3.92383376]
["bitfinex","SOLUSD",1770135897181,10.66363831,100.59,100.54,13.8699717]
["bitfinex","SOLUSD",1770135897686,20.60553538,100.59,100.54,20.19896247]
["bitfinex","SOLUSD",1770135898072,4.33464754,100.59,100.55,3.92383376]
["bitfinex","SOLUSD",1770135898300,4.33464754,100.58,100.51,3.92383376]
["bitfinex","SOLUSD",1770135898582,4.33464754,100.58,100.53,10.25282453]
["bitfinex","SOLUSD",1770135898583,10.66363831,100.58,100.53,10.25282453]
["bitfinex","SOLUSD",1770135898789,10.66363831,100.58,100.54,9.94628511]
["bitfinex","SOLUSD",1770135898790,4.33464754,100.57,100.54,9.94628511]
["bitfinex","SOLUSD",1770135898975,4.33464754,100.57,100.53,13.8706817]
["bitfinex","SOLUSD",1770135899172,0.28432314,100.59,100.53,13.8706817]
["bitfinex","SOLUSD",1770135899173,10.66363831,100.59,100.55,3.92383376]
["bitfinex","SOLUSD",1770135899572,4.33464754,100.59,100.55,10.25282453]
["bitfinex","SOLUSD",1770135899779,4.33464754,100.59,100.56,9.94431185]
["bitfinex","SOLUSD",1770135900074,4.47680911,100.56,100.47,9.1200093]
["bitfinex","SOLUSD",1770135900274,4.47680911,100.56,100.49,13.87436438]
["bitfinex","SOLUSD",1770135900275,6.32899077,100.52,100.49,13.87436438]
["bitfinex","SOLUSD",1770135900491,4.47680911,100.56,100.5,3.92383376]
["bitfinex","SOLUSD",1770135900690,6.32899077,100.55,100.51,3.92383376]
["bitfinex","SOLUSD",1770135900993,10.66363831,100.55,100.51,3.92383376]
["bitfinex","SOLUSD",1770135901192,4.33464754,100.56,100.52,3.92383376]
["bitfinex","SOLUSD",1770135901406,10.66363831,100.57,100.52,9.25282453]
["bitfinex","SOLUSD",1770135901574,10.66363831,100.57,100.52,2.92383376]
["bitfinex","SOLUSD",1770135901773,20.6069699,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1770135901973,4.33464754,100.57,100.53,16.27627018]
["bitfinex","SOLUSD",1770135902173,4.33464754,100.58,100.53,9.94727941]
["bitfinex","SOLUSD",1770135902390,4.33464754,100.58,100.54,6.32899077]
["bitfinex","SOLUSD",1770135902774,20.60456317,100.6,100.54,6.32899077]
["bitfinex","SOLUSD",1770135902980,4.33464754,100.59,100.55,6.32899077]
["bitfinex","SOLUSD",1770135903406,10.66363831,100.59,100.54,9.25282453]
["bitfinex","SOLUSD",1770135903575,4.33464754,100.59,100.54,2.92383376]
["bitfinex","SOLUSD",1770135903774,4.33464754,100.59,100.55,16.27429161]
["bitfinex","SOLUSD",1770135904083,20.60513292,100.59,100.55,9.94530084]
["bitfinex","SOLUSD",1770135904282,4.33464754,100.59,100.56,6.32899077]
["bitfinex","SOLUSD",1770135904473,4.33464754,100.63,100.57,6.32899077]
["bitfinex","SOLUSD",1770135904676,4.33464754,100.64,100.6,6.32899077]
["bitfinex","SOLUSD",1770135905297,4.33464754,100.66,100.61,2.92383376]
["bitfinex","SOLUSD",1770135905678,4.33464754,100.66,100.62,6.32899077]
["bitfinex","SOLUSD",1770135905980,10.66363831,100.64,100.6,9.93979465]
["bitfinex","SOLUSD",1770135906195,10.66363831,100.64,100.61,9.93925653]
["bitfinex","SOLUSD",1770135906196,4.33464754,100.64,100.61,9.93925653]
["bitfinex","SOLUSD",1770135906496,4.33464754,100.61,100.57,61.72933538]
["bitfinex","SOLUSD",1770135906707,4.33464754,100.63,100.6,9.94015814]
["bitfinex","SOLUSD",1770135906910,4.33464754,100.6,100.52,2.92383376]
["bitfinex","SOLUSD",1770135907196,4.33464754,100.59,100.53,9.25282453]
["bitfinex","SOLUSD",1770135907567,6.32899077,100.58,100.53,2.92383376]
["bitfinex","SOLUSD",1770135907797,6.32899077,100.56,100.53,9.94727941]
["bitfinex","SOLUSD",1770135908002,4.33464754,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1770135908181,10.66363831,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1770135908375,4.33464754,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1770135908570,10.66363831,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1770135909080,6.32899077,100.56,100.53,9.94727941]
["bitfinex","SOLUSD",1770135909277,10.66363831,100.55,100.48,8.28469564]
["bitfinex","SOLUSD",1770135909481,10.66363831,100.55,100.51,9.94877046]
["bitfinex","SOLUSD",1770135909482,4.33464754,100.55,100.51,9.94877046]
["bitfinex","SOLUSD",1770135909705,6.32899077,100.54,100.51,9.94877046]
["bitfinex","SOLUSD",1770135909995,10.66363831,100.55,100.52,9.94815903]
["bitfinex","SOLUSD",1770135910187,6.32899077,100.54,100.51,9.94887146]
["bitfinex","SOLUSD",1770135910570,14.27806622,100.57,100.52,12.87207442]
["bitfinex","SOLUSD",1770135910772,10.66363831,100.56,100.52,12.87207442]
["bitfinex","SOLUSD",1770135910990,4.33464754,100.56,100.52,9.94824066]
["bitfinex","SOLUSD",1770135911218,10.66363831,100.55,100.51,9.94888655]
["bitfinex","SOLUSD",1770135911399,16.27274189,100.57,100.52,2.92383376]
["bitfinex","SOLUSD",1770135911721,14.27742785,100.58,100.53,2.92383376]
["bitfinex","SOLUSD",1770135911932,4.33464754,100.57,100.53,2.92383376]
["bitfinex","SOLUSD",1770135912220,10.66363831,100.57,100.52,6.32899077]
["bitfinex","SOLUSD",1770135912404,10.66363831,100.56,100.51,37.74586726]
["bitfinex","SOLUSD",1770135912589,6.32899077,100.55,100.51,9.94888655]
["bitfinex","SOLUSD",1770135912788,10.66363831,100.55,100.51,9.94888655]
["bitfinex","SOLUSD",1770135913214,4.33464754,100.55,100.51,9.94888655]
["bitfinex","SOLUSD",1770135913528,10.66363831,100.55,100.51,9.94888655]
["bitfinex","SOLUSD",1770135914311,4.33464754,100.55,100.51,34.8220335]
["bitfinex","SOLUSD",1770135914496,10.66363831,100.57,100.52,2.92383376]
["bitfinex","SOLUSD",1770135914694,20.60730402,100.57,100.52,2.92383376]
["bitfinex","SOLUSD",1770135914994,10.66363831,100.53,100.48,2.92383376]
["bitfinex","SOLUSD",1770135915308,10.66363831,100.53,100.49,9.95123892]
["bitfinex","SOLUSD",1770135915611,10.66363831,100.53,100.49,34.82933624]
["bitfinex","SOLUSD",1770135915817,6.32899077,100.52,100.49,9.95123892]
["bitfinex","SOLUSD",1770135915996,14.28046637,100.55,100.49,44.08216077]
["bitfinex","SOLUSD",1770135916205,4.33464754,100.54,100.49,37.75317]
["bitfinex","SOLUSD",1770135916386,6.32899077,100.53,100.49,37.75317]
["bitfinex","SOLUSD",1770135916593,10.66363831,100.54,100.49,44.08216077]
["bitfinex","SOLUSD",1770135917219,4.33464754,100.54,100.51,9.94925878]
["bitfinex","SOLUSD",1770135917592,4.33464754,100.53,100.49,31.20708809]
["bitfinex","SOLUSD",1770135917912,4.33464754,100.52,100.48,4.3989157]
["bitfinex","SOLUSD",1770135918087,10.66363831,100.54,100.49,10.72790647]
["bitfinex","SOLUSD",1770135918288,4.33464754,100.54,100.5,10.72790647]
["bitfinex","SOLUSD",1770135918504,10.6787709,100.54,100.5,4.3989157]
["bitfinex","SOLUSD",1770135918715,10.6787709,100.54,100.5,14.34910116]
["bitfinex","SOLUSD",1770135919106,10.6787709,100.55,100.51,4.3989157]
["bitfinex","SOLUSD",1770135919291,10.6787709,100.55,100.51,14.34734041]
["bitfinex","SOLUSD",1770135919613,4.33464754,100.55,100.51,20.69146377]
["bitfinex","SOLUSD",1770135919809,4.33464754,100.55,100.51,45.56461072]
["bitfinex","SOLUSD",1770135920117,9.94383412,100.57,100.53,10.74303906]
["bitfinex","SOLUSD",1770135920118,4.33464754,100.57,100.53,10.74303906]
["bitfinex","SOLUSD",1770135920297,4.33464754,100.57,100.51,9.94842471]
["bitfinex","SOLUSD",1770135920298,10.6787709,100.55,100.51,9.94842471]
["bitfinex","SOLUSD",1770135920613,10.6787709,100.55,100.51,14.40653793]
["bitfinex","SOLUSD",1770135920815,10.6787709,100.55,100.51,20.75066129]
["bitfinex","SOLUSD",1770135921300,10.6787709,100.55,100.51,14.40653793]
["bitfinex","SOLUSD",1770135921501,20.6240939,100.55,100.51,20.75066129]
["bitfinex","SOLUSD",1770135921704,4.33464754,100.55,100.51,45.62380824]
["bitfinex","SOLUSD",1770135921927,4.22043652,100.56,100.52,6.34412336]
["bitfinex","SOLUSD",1770135922095,20.50760874,100.58,100.53,10.80223658]
["bitfinex","SOLUSD",1770135922502,10.56455988,100.56,100.52,10.80223658]
["bitfinex","SOLUSD",1770135922701,10.56455988,100.56,100.52,4.45811322]
["bitfinex","SOLUSD",1770135923411,20.50917556,100.56,100.52,14.40633946]
["bitfinex","SOLUSD",1770135923731,20.50917556,100.56,100.47,245.8256345]
["bitfinex","SOLUSD",1770135923732,4.22043652,100.52,100.46,4.45811322]
["bitfinex","SOLUSD",1770135923904,6.34412336,100.5,100.46,4.45811322]
["bitfinex","SOLUSD",1770135924224,4.22043652,100.51,100.47,20.75545619]
["bitfinex","SOLUSD",1770135924816,10.56455988,100.51,100.47,20.75545619]
["bitfinex","SOLUSD",1770135925411,20.51403472,100.51,100.46,9.95389649]
["bitfinex","SOLUSD",1770135925616,10.56455988,100.5,100.46,14.41200971]
["bitfinex","SOLUSD",1770135925818,10.56455988,100.5,100.46,20.75613307]
["bitfinex","SOLUSD",1770135926097,4.22043652,100.5,100.46,20.75613307]
["bitfinex","SOLUSD",1770135926521,14.16991136,100.51,100.47,16.29719819]
["bitfinex","SOLUSD",1770135926722,4.22043652,100.51,100.47,20.75531141]
["bitfinex","SOLUSD",1770135927028,10.56455988,100.51,100.47,14.41118805]
["bitfinex","SOLUSD",1770135927332,14.16998282,100.51,100.46,39.29596108]
["bitfinex","SOLUSD",1770135927502,10.56455988,100.5,100.46,20.75591849]
["bitfinex","SOLUSD",1770135927697,16.29366966,100.51,100.47,6.34412336]
["bitfinex","SOLUSD",1770135927921,20.51410618,100.51,100.47,6.34412336]
["bitfinex","SOLUSD",1770135928123,14.16998282,100.51,100.47,6.34412336]
["bitfinex","SOLUSD",1770135928327,20.51410618,100.51,100.47,6.34412336]
["bitfinex","SOLUSD",1770135928529,4.22043652,100.51,100.48,6.34412336]
["bitfinex","SOLUSD",1770135928835,4.22043652,100.51,100.47,10.80223658]
["bitfinex","SOLUSD",1770135929008,10.56455988,100.51,100.47,10.80223658]
["bitfinex","SOLUSD",1770135929529,10.56455988,100.51,100.47,20.75467829]
["bitfinex","SOLUSD",1770135929824,20.5139102,100.51,100.47,20.75467829]
["bitfinex","SOLUSD",1770135930026,10.56455988,100.5,100.46,16.29817195]
["bitfinex","SOLUSD",1770135930324,4.22043652,100.5,100.46,20.75628517]
["bitfinex","SOLUSD",1770135930505,10.56455988,100.49,100.45,14.72730369]
["bitfinex","SOLUSD",1770135930701,4.23724689,100.44,100.41,0.0160133]
["bitfinex","SOLUSD",1770135930917,6.34412336,100.42,100.36,6.34412336]
["bitfinex","SOLUSD",1770135931199,6.34412336,100.42,100.37,10.80223658]
["bitfinex","SOLUSD",1770135931200,4.05413446,100.42,100.37,10.80223658]
["bitfinex","SOLUSD",1770135931399,4.05413446,100.45,100.4,6.34412336]
["bitfinex","SOLUSD",1770135931605,45.24146339,100.45,100.4,10.80223658]
["bitfinex","SOLUSD",1770135931797,4.05413446,100.44,100.4,10.80223658]
["bitfinex","SOLUSD",1770135932013,4.05413446,100.44,100.4,4.45811322]
["bitfinex","SOLUSD",1770135932219,10.39825782,100.44,100.39,4.45811322]
["bitfinex","SOLUSD",1770135932427,4.05413446,100.44,100.39,4.45811322]
["bitfinex","SOLUSD",1770135932607,4.27527085,100.48,100.43,6.34412336]
["bitfinex","SOLUSD",1770135932608,4.05413446,100.47,100.43,6.34412336]
["bitfinex","SOLUSD",1770135933311,4.05413446,100.47,100.44,6.34412336]
["bitfinex","SOLUSD",1770135933510,4.05413446,100.48,100.44,10.80223658]
["bitfinex","SOLUSD",1770135934022,4.05413446,100.5,100.46,10.80223658]
["bitfinex","SOLUSD",1770135934328,20.34834827,100.51,100.47,6.34412336]
["bitfinex","SOLUSD",1770135934514,20.34834827,100.51,100.46,10.80223658]
["bitfinex","SOLUSD",1770135935117,14.00422491,100.51,100.46,10.80223658]
["bitfinex","SOLUSD",1770135935324,20.34834827,100.51,100.46,10.80223658]
["bitfinex","SOLUSD",1770135935610,20.34834827,100.51,100.46,20.75628991]
["bitfinex","SOLUSD",1770135935811,4.05413446,100.51,100.47,10.80223658]
["bitfinex","SOLUSD",1770135936012,25.0096459,100.54,100.48,10.80223658]
["bitfinex","SOLUSD",1770135936013,10.39825782,100.53,100.48,10.80223658]
["bitfinex","SOLUSD",1770135936718,24.86748433,100.54,100.49,10.80223658]
["bitfinex","SOLUSD",1770135937028,9.94789314,100.53,100.49,10.80223658]
["bitfinex","SOLUSD",1770135937325,6.34412336,100.52,100.48,6.34412336]
["bitfinex","SOLUSD",1770135937531,16.29286025,100.52,100.47,48.39480575]
["bitfinex","SOLUSD",1770135937709,6.34412336,100.52,100.49,4.45811322]
["bitfinex","SOLUSD",1770135938046,16.29086891,100.54,100.49,10.80223658]
["bitfinex","SOLUSD",1770135938324,6.34412336,100.53,100.49,10.80223658]
["bitfinex","SOLUSD",1770135938503,6.34412336,100.53,100.49,4.45811322]
["bitfinex","SOLUSD",1770135938704,10.39825782,100.53,100.49,4.45811322]
["bitfinex","SOLUSD",1770135939326,6.34412336,100.52,100.48,10.80223658]
["bitfinex","SOLUSD",1770135939536,6.34412336,100.52,100.48,14.40943734]
["bitfinex","SOLUSD",1770135939717,6.34412336,100.52,100.48,20.7535607]
["bitfinex","SOLUSD",1770135939923,6.34412336,100.49,100.46,14.41177278]
["bitfinex","SOLUSD",1770135940526,6.34412336,100.51,100.47,14.41099005]
["bitfinex","SOLUSD",1770135940727,6.34412336,100.5,100.47,14.41099005]
["bitfinex","SOLUSD",1770135941520,6.34412336,100.5,100.46,24.88493479]
["bitfinex","SOLUSD",1770135941521,6.34412336,100.51,100.48,4.45811322]
["bitfinex","SOLUSD",1770135941736,6.34412336,100.52,100.48,4.45811322]
["bitfinex","SOLUSD",1770135942039,20.34603975,100.53,100.48,10.80223658]
["bitfinex","SOLUSD",1770135942221,6.34412336,100.52,100.48,10.80223658]
["bitfinex","SOLUSD",1770135942419,20.34603975,100.53,100.48,10.80223658]
["bitfinex","SOLUSD",1770135942619,10.39825782,100.53,100.49,4.45811322]
["bitfinex","SOLUSD",1770135942922,10.39825782,100.53,100.45,79.63900592]
["bitfinex","SOLUSD",1770135942923,10.39825782,100.51,100.46,14.41186583]
["bitfinex","SOLUSD",1770135943115,6.34412336,100.5,100.47,4.45811322]
["bitfinex","SOLUSD",1770135943521,10.39825782,100.52,100.48,4.45811322]
["bitfinex","SOLUSD",1770135943812,10.39825782,100.52,100.48,14.41032472]
["bitfinex","SOLUSD",1770135944019,20.34591301,100.53,100.49,4.45811322]
["bitfinex","SOLUSD",1770135944413,10.39825782,100.53,100.49,10.80223658]
["bitfinex","SOLUSD",1770135944629,6.34412336,100.53,100.49,10.80223658]
["bitfinex","SOLUSD",1770135944929,20.34476079,100.54,100.49,10.80223658]
["bitfinex","SOLUSD",1770135945228,20.34476079,100.54,100.5,6.34412336]
["bitfinex","SOLUSD",1770135945736,79.54593166,100.58,100.44,45.32744232]
["bitfinex","SOLUSD",1770135945737,0.21324235,100.67,100.53,4.45811322]
["bitfinex","SOLUSD",1770135946041,6.34412336,100.58,100.53,4.45811322]
["bitfinex","SOLUSD",1770135946232,6.34412336,100.57,100.53,6.34412336]
["bitfinex","SOLUSD",1770135946426,6.34412336,100.57,100.53,10.80223658]
["bitfinex","SOLUSD",1770135946632,6.34412336,100.57,100.53,4.45811322]
["bitfinex","SOLUSD",1770135947237,4.05413446,100.58,100.51,27.64]
["bitfinex","SOLUSD",1770135947238,4.05413446,100.58,100.54,10.80223658]
["bitfinex","SOLUSD",1770135947428,10.39825782,100.58,100.54,10.80223658]
["bitfinex","SOLUSD",1770135947632,10.39825782,100.57,100.52,10.80223658]
["bitfinex","SOLUSD",1770135947945,4.05413446,100.57,100.53,20.74901179]
["bitfinex","SOLUSD",1770135948145,16.28719896,100.58,100.53,20.74901179]
["bitfinex","SOLUSD",1770135948338,6.34412336,100.58,100.54,10.80223658]
["bitfinex","SOLUSD",1770135948638,13.99596169,100.59,100.54,10.80223658]
["bitfinex","SOLUSD",1770135948848,6.34412336,100.58,100.54,10.80223658]
["bitfinex","SOLUSD",1770135949226,20.34008505,100.59,100.55,6.34412336]
["bitfinex","SOLUSD",1770135949952,4.05413446,100.62,100.56,4.45811322]
["bitfinex","SOLUSD",1770135950147,38.97717647,100.63,100.57,4.45811322]
["bitfinex","SOLUSD",1770135950458,4.05413446,100.65,100.61,4.10899216]
["bitfinex","SOLUSD",1770135950647,6.34412336,100.65,100.59,4.10899216]
["bitfinex","SOLUSD",1770135950830,6.34412336,100.65,100.6,6.34412336]
["bitfinex","SOLUSD",1770135950831,10.39825782,100.64,100.6,6.34412336]
["bitfinex","SOLUSD",1770135951034,4.05413446,100.64,100.6,6.34412336]
["bitfinex","SOLUSD",1770135951347,10.39825782,100.64,100.6,6.34412336]
["bitfinex","SOLUSD",1770135951534,4.05413446,100.64,100.6,10.45311552]
["bitfinex","SOLUSD",1770135951735,4.05413446,100.66,100.62,16.28250539]
["bitfinex","SOLUSD",1770135952147,16.27788908,100.67,100.63,6.34412336]
["bitfinex","SOLUSD",1770135952347,6.34412336,100.68,100.64,4.10899216]
["bitfinex","SOLUSD",1770135952563,0.2,100.69,100.66,6.34412336]
["bitfinex","SOLUSD",1770135952753,0.2,100.69,100.66,10.45311552]
["bitfinex","SOLUSD",1770135952955,0.2,100.7,100.67,4.10899216]
["bitfinex","SOLUSD",1770135953152,1e-08,100.7,100.69,10.45311552]
["bitfinex","SOLUSD",1770135953468,6.24275256,100.76,100.7,4.10899216]
["bitfinex","SOLUSD",1770135953642,6.24275256,100.76,100.74,10.62541855]
["bitfinex","SOLUSD",1770135953847,6.24275256,100.76,100.75,4.28129519]
["bitfinex","SOLUSD",1770135954058,10.12127121,100.8,100.76,4.28129519]
["bitfinex","SOLUSD",1770135954249,16.36352017,100.8,100.76,4.28129519]
["bitfinex","SOLUSD",1770135954556,6.44262465,100.8,100.77,10.62541855]
["bitfinex","SOLUSD",1770135954941,6.34412336,100.78,100.73,4.28129519]
["bitfinex","SOLUSD",1770135955142,4.02821637,100.79,100.73,4.28129519]
["bitfinex","SOLUSD",1770135955353,6.34412336,100.74,100.71,4.28129519]
["bitfinex","SOLUSD",1770135955878,6.34412336,100.78,100.74,4.28129519]
["bitfinex","SOLUSD",1770135956067,6.34412336,100.78,100.75,4.28129519]
["bitfinex","SOLUSD",1770135956263,6.34412336,100.76,100.73,4.28129519]
["bitfinex","SOLUSD",1770135956763,3.96997664,100.78,100.72,10.62541855]
["bitfinex","SOLUSD",1770135956964,0.14216157,100.77,100.72,4.28129519]
["bitfinex","SOLUSD",1770135957266,6.34412336,100.76,100.72,4.28129519]
["bitfinex","SOLUSD",1770135957747,9.92457324,100.76,100.72,4.28129519]
["bitfinex","SOLUSD",1770135957941,3.85549632,100.75,100.7,4.28129519]
["bitfinex","SOLUSD",1770135958152,6.34412336,100.73,100.7,4.28129519]
["bitfinex","SOLUSD",1770135958373,3.85549632,100.75,100.7,4.28129519]
["bitfinex","SOLUSD",1770135958546,10.29812097,100.8,100.74,4.28129519]
["bitfinex","SOLUSD",1770135958846,10.29812097,100.8,100.77,10.62541855]
["bitfinex","SOLUSD",1770135958847,0.2,100.8,100.77,10.62541855]
["bitfinex","SOLUSD",1770135959364,0.2,100.8,100.77,4.28129519]
["bitfinex","SOLUSD",1770135959562,0.2,100.8,100.77,10.62541855]
["bitfinex","SOLUSD",1770135959781,0.2,100.8,100.77,4.28129519]
["bitfinex","SOLUSD",1770135960380,0.2,100.8,100.77,10.62541855]
["bitfinex","SOLUSD",1770135960757,0.2,100.8,100.77,4.28129519]
["bitfinex","SOLUSD",1770135960962,6.34412336,100.79,100.75,14.2066393]
["bitfinex","SOLUSD",1770135961158,6.34412336,100.79,100.75,4.28129519]
["bitfinex","SOLUSD",1770135961360,6.34412336,100.76,100.73,4.28129519]
["bitfinex","SOLUSD",1770135961666,6.34412336,100.75,100.73,4.28129519]
["bitfinex","SOLUSD",1770135961855,6.34412336,100.74,100.71,14.21068365]
["bitfinex","SOLUSD",1770135962053,6.34412336,100.75,100.71,14.21068365]
["bitfinex","SOLUSD",1770135962258,6.34412336,100.74,100.71,14.21068365]
["bitfinex","SOLUSD",1770135962461,6.34412336,100.73,100.7,4.28129519]
["bitfinex","SOLUSD",1770135962653,34.73680554,100.76,100.71,4.28129519]
["bitfinex","SOLUSD",1770135962654,6.34412336,100.75,100.71,4.28129519]
["bitfinex","SOLUSD",1770135962874,6.34412336,100.74,100.71,4.28129519]
["bitfinex","SOLUSD",1770135963081,6.34412336,100.73,100.71,4.28129519]
["bitfinex","SOLUSD",1770135963391,6.34412336,100.74,100.71,4.28129519]
["bitfinex","SOLUSD",1770135963780,6.34412336,100.75,100.71,14.21075277]
["bitfinex","SOLUSD",1770135964078,6.34412336,100.75,100.72,4.28129519]
["bitfinex","SOLUSD",1770135964276,3.52750624,100.79,100.72,10.62541855]
["bitfinex","SOLUSD",1770135964480,9.9227954,100.78,100.73,4.28129519]
["bitfinex","SOLUSD",1770135964684,6.34412336,100.74,100.71,4.28129519]
["bitfinex","SOLUSD",1770135965560,6.34412336,100.74,100.71,14.21071374]
["bitfinex","SOLUSD",1770135965879,6.34412336,100.76,100.73,14.20882422]
["bitfinex","SOLUSD",1770135966078,6.34412336,100.75,100.72,9.9285011]
["bitfinex","SOLUSD",1770135966269,6.34412336,100.74,100.71,4.28129519]
["bitfinex","SOLUSD",1770135966468,6.34412336,100.72,100.69,14.21209083]
["bitfinex","SOLUSD",1770135966661,3.42313195,100.75,100.7,14.21118682]
["bitfinex","SOLUSD",1770135966862,6.34412336,100.74,100.7,14.21118682]
["bitfinex","SOLUSD",1770135967266,6.34412336,100.76,100.72,4.28129519]
["bitfinex","SOLUSD",1770135967466,6.34412336,100.79,100.75,4.28129519]
["bitfinex","SOLUSD",1770135967686,6.34412336,100.79,100.75,10.62541855]
["bitfinex","SOLUSD",1770135967903,0.2,100.8,100.77,20.54893049]
["bitfinex","SOLUSD",1770135968078,6.34412336,100.79,100.75,10.62541855]
["bitfinex","SOLUSD",1770135968388,6.34412336,100.79,100.67,88.8065922]
["bitfinex","SOLUSD",1770135968389,4.27527085,100.71,100.62,4.28129519]
["bitfinex","SOLUSD",1770135968686,0.14216157,100.72,100.68,4.28129519]
["bitfinex","SOLUSD",1770135968687,6.34412336,100.72,100.68,4.28129519]
["bitfinex","SOLUSD",1770135968879,6.34412336,100.73,100.68,10.62541855]
["bitfinex","SOLUSD",1770135969084,0.14216157,100.73,100.68,4.28129519]
["bitfinex","SOLUSD",1770135969281,6.34412336,100.7,100.68,4.28129519]
["bitfinex","SOLUSD",1770135969487,3.27102329,100.73,100.68,4.28129519]
["bitfinex","SOLUSD",1770135969488,6.34412336,100.71,100.68,4.28129519]
["bitfinex","SOLUSD",1770135969679,6.34412336,100.73,100.68,10.62541855]
["bitfinex","SOLUSD",1770135970076,6.34412336,100.73,100.69,9.93147283]
["bitfinex","SOLUSD",1770135970385,16.27066693,100.74,100.7,4.28129519]
["bitfinex","SOLUSD",1770135970968,16.27011972,100.75,100.7,10.62541855]
["bitfinex","SOLUSD",1770135971168,16.27011972,100.75,100.62,4.28129519]
["bitfinex","SOLUSD",1770135971169,3.17250709,100.7,100.62,4.28129519]
["bitfinex","SOLUSD",1770135971384,6.34412336,100.71,100.63,4.28129519]
["bitfinex","SOLUSD",1770135971385,6.34412336,100.66,100.63,4.28129519]
["bitfinex","SOLUSD",1770135971570,3.17250709,100.69,100.63,14.21845919]
["bitfinex","SOLUSD",1770135971773,6.34412336,100.67,100.64,4.28129519]
["bitfinex","SOLUSD",1770135972285,6.34412336,100.66,100.62,14.21964032]
["bitfinex","SOLUSD",1770135972487,6.34412336,100.66,100.63,9.93732179]
["bitfinex","SOLUSD",1770135972691,6.34412336,100.66,100.62,14.21932091]
["bitfinex","SOLUSD",1770135973384,6.34412336,100.66,100.63,4.28129519]
["bitfinex","SOLUSD",1770135973687,6.34412336,100.66,100.63,14.2182904]
["bitfinex","SOLUSD",1770135973882,6.34412336,100.66,100.63,4.28129519]
["bitfinex","SOLUSD",1770135974583,6.34412336,100.66,100.63,14.21863523]
["bitfinex","SOLUSD",1770135975470,6.34412336,100.67,100.63,14.21863523]
["bitfinex","SOLUSD",1770135976291,6.34412336,100.67,100.64,4.28129519]
["bitfinex","SOLUSD",1770135976589,6.34412336,100.66,100.63,4.28129519]
["bitfinex","SOLUSD",1770135977085,6.34412336,100.66,100.63,14.21862791]
["bitfinex","SOLUSD",1770135978490,3.12409602,100.69,100.64,4.28129519]
["bitfinex","SOLUSD",1770135978792,6.32982869,100.68,100.65,4.28129519]
["bitfinex","SOLUSD",1770135979290,12.77557221,100.7,100.65,4.28129519]
["bitfinex","SOLUSD",1770135979493,6.32982869,100.68,100.65,4.28129519]
["bitfinex","SOLUSD",1770135979672,6.32982869,100.68,100.64,6.32982869]
["bitfinex","SOLUSD",1770135979873,6.32982869,100.67,100.63,4.28129519]
["bitfinex","SOLUSD",1770135980077,6.32982869,100.65,100.62,14.21938508]
["bitfinex","SOLUSD",1770135980285,6.32982869,100.66,100.63,14.21850934]
["bitfinex","SOLUSD",1770135980480,6.32982869,100.68,100.64,3.64555429]
["bitfinex","SOLUSD",1770135980793,6.32982869,100.69,100.66,3.64555429]
["bitfinex","SOLUSD",1770135980971,6.32982869,100.68,100.65,3.64555429]
["bitfinex","SOLUSD",1770135982090,6.32982869,100.69,100.65,3.64555429]
["bitfinex","SOLUSD",1770135982275,6.32982869,100.72,100.68,3.64555429]
["bitfinex","SOLUSD",1770135982591,6.32982869,100.7,100.66,13.57965375]
["bitfinex","SOLUSD",1770135982794,6.32982869,100.69,100.66,13.57965375]
["bitfinex","SOLUSD",1770135982996,6.32982869,100.7,100.66,13.57965375]
["bitfinex","SOLUSD",1770135983192,8.9567327,100.71,100.67,9.93295567]
["bitfinex","SOLUSD",1770135983398,6.32982869,100.7,100.67,9.93295567]
["bitfinex","SOLUSD",1770135983687,6.32982869,100.69,100.66,3.64555429]
["bitfinex","SOLUSD",1770135983869,6.32982869,100.7,100.67,9.93340232]
["bitfinex","SOLUSD",1770135984070,37.28945113,100.73,100.68,3.64555429]
["bitfinex","SOLUSD",1770135984285,6.32982869,100.71,100.68,3.64555429]
["bitfinex","SOLUSD",1770135984484,6.32982869,100.71,100.68,13.57791326]
["bitfinex","SOLUSD",1770135984798,6.32982869,100.71,100.68,3.64555429]
["bitfinex","SOLUSD",1770135985377,6.32982869,100.7,100.66,19.90938696]
["bitfinex","SOLUSD",1770135985591,37.25177187,100.72,100.67,3.64555429]
["bitfinex","SOLUSD",1770135985800,44.12041883,100.75,100.67,3.64555429]
["bitfinex","SOLUSD",1770135985801,9.92752903,100.73,100.69,3.64555429]
["bitfinex","SOLUSD",1770135985981,16.25735772,100.73,100.69,3.64555429]
["bitfinex","SOLUSD",1770135986687,6.32982869,100.73,100.69,19.90613496]
["bitfinex","SOLUSD",1770135986887,6.32982869,100.75,100.71,3.64555429]
["bitfinex","SOLUSD",1770135987086,6.32982869,100.77,100.72,9.97538298]
["bitfinex","SOLUSD",1770135987271,6.32982869,100.77,100.73,6.32982869]
["bitfinex","SOLUSD",1770135987472,25.00356938,100.8,100.74,9.97538298]
["bitfinex","SOLUSD",1770135987473,6.32982869,100.79,100.74,9.97538298]
["bitfinex","SOLUSD",1770135987795,6.32982869,100.76,100.73,3.64555429]
["bitfinex","SOLUSD",1770135987993,2.42096799,100.78,100.73,3.64555429]
["bitfinex","SOLUSD",1770135988204,6.32982869,100.79,100.74,9.97538298]
["bitfinex","SOLUSD",1770135988490,6.32982869,100.79,100.75,3.64555429]
["bitfinex","SOLUSD",1770135988692,12.3033464,100.79,100.73,31.14816797]
["bitfinex","SOLUSD",1770135988897,6.32982869,100.78,100.74,3.64555429]
["bitfinex","SOLUSD",1770135989079,6.32982869,100.79,100.75,19.90076872]
["bitfinex","SOLUSD",1770135989279,6.32982869,100.79,100.75,13.57094003]
["bitfinex","SOLUSD",1770135990274,6.32982869,100.78,100.75,9.92538574]
["bitfinex","SOLUSD",1770135990478,6.32982869,100.77,100.74,3.64555429]
["bitfinex","SOLUSD",1770135990676,6.32982869,100.78,100.74,19.90190068]
["bitfinex","SOLUSD",1770135990980,6.32982869,100.79,100.75,3.64555429]
["bitfinex","SOLUSD",1770135991177,16.45095165,100.8,100.76,3.64555429]
["bitfinex","SOLUSD",1770135991376,0.2,100.8,100.77,3.64555429]
["bitfinex","SOLUSD",1770135992884,16.45087871,100.8,100.77,3.64555429]
["bitfinex","SOLUSD",1770135993089,6.32982869,100.79,100.75,3.64555429]
["bitfinex","SOLUSD",1770135993292,37.11168129,100.8,100.75,3.64555429]
["bitfinex","SOLUSD",1770135993685,6.32982869,100.79,100.75,13.57102448]
["bitfinex","SOLUSD",1770135994601,6.32982869,100.78,100.74,19.90150369]
["bitfinex","SOLUSD",1770135994797,6.32982869,100.78,100.75,9.92490472]
["bitfinex","SOLUSD",1770135995176,12.07367763,100.79,100.75,9.92490472]
["bitfinex","SOLUSD",1770135995177,18.40350632,100.79,100.75,9.92490472]
["bitfinex","SOLUSD",1770135996110,18.40354604,100.79,100.75,13.57045901]
["bitfinex","SOLUSD",1770135996317,6.32982869,100.79,100.75,13.57045901]
["bitfinex","SOLUSD",1770135996622,6.32982869,100.77,100.74,3.64555429]
["bitfinex","SOLUSD",1770135996805,6.32982869,100.77,100.73,9.92721696]
["bitfinex","SOLUSD",1770135996806,12.65965738,100.75,100.62,3.64555429]
["bitfinex","SOLUSD",1770135996994,6.32982869,100.68,100.64,3.64555429]
["bitfinex","SOLUSD",1770135997194,0.14216157,100.71,100.65,3.64555429]
["bitfinex","SOLUSD",1770135997397,10.60509954,100.72,100.66,3.64555429]
["bitfinex","SOLUSD",1770135997398,6.32982869,100.69,100.66,3.64555429]
["bitfinex","SOLUSD",1770135997594,6.32982869,100.7,100.66,3.64555429]
["bitfinex","SOLUSD",1770135997987,0.02700968,100.72,100.66,3.64555429]
["bitfinex","SOLUSD",1770135998216,6.32982869,100.7,100.66,3.64555429]
["bitfinex","SOLUSD",1770135998518,0.02700968,100.72,100.66,3.64555429]
["bitfinex","SOLUSD",1770135998694,0.02700968,100.72,100.67,3.64555429]
["bitfinex","SOLUSD",1770135998889,6.32982869,100.7,100.67,3.64555429]
["bitfinex","SOLUSD",1770135999086,16.25973589,100.71,100.67,9.97538298]
["bitfinex","SOLUSD",1770135999315,16.25973589,100.71,100.67,3.64555429]
["bitfinex","SOLUSD",1770135999603,6.32982869,100.7,100.67,3.64555429]
["bitfinex","SOLUSD",1770135999809,16.25973589,100.71,100.67,3.64555429]
["bitfinex","SOLUSD",1770136000383,16.25973589,100.71,100.67,13.57897798]
["bitfinex","SOLUSD",1770136000583,16.25973589,100.71,100.67,19.90880667]
["bitfinex","SOLUSD",1770136001016,31.15266661,100.72,100.67,19.90880667]
["bitfinex","SOLUSD",1770136001309,24.82283792,100.72,100.68,3.64555429]
["bitfinex","SOLUSD",1770136001517,9.92752903,100.73,100.69,9.97538298]
["bitfinex","SOLUSD",1770136001814,9.92752903,100.73,100.69,3.64555429]
["bitfinex","SOLUSD",1770136001815,16.25735772,100.73,100.69,3.64555429]
["bitfinex","SOLUSD",1770136002111,9.92752903,100.73,100.69,9.97538298]
["bitfinex","SOLUSD",1770136002288,16.25735772,100.73,100.69,9.97538298]
["bitfinex","SOLUSD",1770136002981,16.25735772,100.73,100.69,19.90675307]
["bitfinex","SOLUSD",1770136003183,16.25735772,100.73,100.69,3.64555429]
["bitfinex","SOLUSD",1770136003387,9.92752903,100.73,100.69,3.64555429]
["bitfinex","SOLUSD",1770136003690,16.25682067,100.74,100.7,3.64555429]
["bitfinex","SOLUSD",1770136004013,6.32982869,100.73,100.7,3.64555429]
["bitfinex","SOLUSD",1770136004210,6.32982869,100.71,100.66,9.97538298]
["bitfinex","SOLUSD",1770136004411,74.5916868,100.74,100.66,9.97538298]
["bitfinex","SOLUSD",1770136004412,6.32982869,100.7,100.66,3.64555429]
["bitfinex","SOLUSD",1770136005110,124.22440468,100.74,100.64,3.64555429]
["bitfinex","SOLUSD",1770136005111,6.32982869,100.68,100.64,3.64555429]
["bitfinex","SOLUSD",1770136005289,6.32982869,100.68,100.64,9.97538298]
["bitfinex","SOLUSD",1770136005489,9.93209875,100.69,100.64,9.97538298]
["bitfinex","SOLUSD",1770136005490,9.93209875,100.69,100.65,3.64555429]
["bitfinex","SOLUSD",1770136005690,16.26192744,100.69,100.65,19.9103056]
["bitfinex","SOLUSD",1770136006103,6.32982869,100.69,100.65,19.9103056]
["bitfinex","SOLUSD",1770136006307,16.2607963,100.7,100.65,19.9103056]
["bitfinex","SOLUSD",1770136006507,6.32982869,100.69,100.65,19.9103056]
["bitfinex","SOLUSD",1770136007313,16.26133172,100.69,100.65,19.9103056]
["bitfinex","SOLUSD",1770136007494,16.26133172,100.69,100.65,13.58047691]
["bitfinex","SOLUSD",1770136008099,16.26133172,100.69,100.66,3.64555429]
["bitfinex","SOLUSD",1770136008600,6.32982869,100.7,100.67,3.64555429]
["bitfinex","SOLUSD",1770136008790,117.05380386,100.75,100.67,6.32982869]
["bitfinex","SOLUSD",1770136008791,24.81828368,100.74,100.67,6.32982869]
["bitfinex","SOLUSD",1770136008993,0.2,100.8,100.71,6.32982869]
["bitfinex","SOLUSD",1770136009318,0.2,100.8,100.68,27.58]
["bitfinex","SOLUSD",1770136009319,9.92358836,100.77,100.73,3.64555429]
["bitfinex","SOLUSD",1770136009500,16.25341705,100.77,100.73,9.97538298]
["bitfinex","SOLUSD",1770136010415,9.92358836,100.77,100.73,9.79034225]
["bitfinex","SOLUSD",1770136010597,0.2,100.8,100.75,3.46051356]
["bitfinex","SOLUSD",1770136010598,9.9216192,100.79,100.75,3.46051356]
["bitfinex","SOLUSD",1770136010797,6.52982869,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136010997,16.45077266,100.8,100.76,9.79034225]
["bitfinex","SOLUSD",1770136011196,16.45077266,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136011424,16.45077266,100.8,100.76,9.79034225]
["bitfinex","SOLUSD",1770136011598,16.45077266,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136011916,6.32982869,100.79,100.75,13.38594426]
["bitfinex","SOLUSD",1770136012118,34.92253127,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136012324,41.25235996,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136012819,16.45077266,100.8,100.76,9.79034225]
["bitfinex","SOLUSD",1770136013120,16.45077266,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136013509,6.32982869,100.79,100.75,3.46051356]
["bitfinex","SOLUSD",1770136014535,34.92253127,100.8,100.73,3.46051356]
["bitfinex","SOLUSD",1770136014536,6.32982869,100.77,100.73,3.46051356]
["bitfinex","SOLUSD",1770136014822,6.32982869,100.77,100.74,3.46051356]
["bitfinex","SOLUSD",1770136015018,39.33996369,100.8,100.68,116.67563987]
["bitfinex","SOLUSD",1770136015019,39.19780212,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136015204,45.52763081,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136015523,6.32982869,100.77,100.74,3.46051356]
["bitfinex","SOLUSD",1770136016030,6.32982869,100.78,100.74,3.46051356]
["bitfinex","SOLUSD",1770136016405,6.32982869,100.77,100.74,3.46051356]
["bitfinex","SOLUSD",1770136016922,6.32982869,100.78,100.74,3.46051356]
["bitfinex","SOLUSD",1770136017219,39.33996369,100.8,100.74,3.46051356]
["bitfinex","SOLUSD",1770136017220,6.32982869,100.77,100.74,3.46051356]
["bitfinex","SOLUSD",1770136017621,0.28432314,100.79,100.74,3.46051356]
["bitfinex","SOLUSD",1770136017808,6.32982869,100.77,100.74,3.46051356]
["bitfinex","SOLUSD",1770136018003,0.28432314,100.79,100.73,3.46051356]
["bitfinex","SOLUSD",1770136018217,6.32982869,100.77,100.73,13.38794371]
["bitfinex","SOLUSD",1770136018521,6.32982869,100.77,100.73,19.7177724]
["bitfinex","SOLUSD",1770136019010,0.28432314,100.79,100.73,19.7177724]
["bitfinex","SOLUSD",1770136019205,6.32982869,100.77,100.73,19.7177724]
["bitfinex","SOLUSD",1770136019521,6.32982869,100.79,100.74,19.71666395]
["bitfinex","SOLUSD",1770136020024,6.32982869,100.78,100.74,3.46051356]
["bitfinex","SOLUSD",1770136020211,6.32982869,100.77,100.74,3.46051356]
["bitfinex","SOLUSD",1770136020517,6.32982869,100.79,100.75,6.32982869]
["bitfinex","SOLUSD",1770136020721,10.12094397,100.8,100.76,9.79034225]
["bitfinex","SOLUSD",1770136021024,41.25235996,100.8,100.76,3.46051356]
["bitfinex","SOLUSD",1770136021517,0.2,100.8,100.78,3.46051356]
["bitfinex","SOLUSD",1770136022303,0.2,100.81,100.8,3.36051356]
["bitfinex","SOLUSD",1770136022506,10.11907193,100.82,100.81,3.26051356]
["bitfinex","SOLUSD",1770136022507,0.2,100.82,100.81,3.26051356]
["bitfinex","SOLUSD",1770136022704,6.52982869,100.86,100.81,9.59034225]
["bitfinex","SOLUSD",1770136022922,6.32982869,100.85,100.81,9.59034225]
["bitfinex","SOLUSD",1770136023218,9.91594446,100.85,100.81,9.59034225]
["bitfinex","SOLUSD",1770136023402,41.03506417,100.85,100.81,3.26051356]
["bitfinex","SOLUSD",1770136023604,6.32982869,100.84,100.81,3.26051356]
["bitfinex","SOLUSD",1770136023808,34.70523548,100.85,100.81,3.26051356]
["bitfinex","SOLUSD",1770136024127,6.32982869,100.83,100.8,3.16051356]
["bitfinex","SOLUSD",1770136024514,41.03506417,100.85,100.81,3.16051356]
["bitfinex","SOLUSD",1770136024713,10.11524256,100.86,100.83,3.16051356]
["bitfinex","SOLUSD",1770136024910,0.2,100.86,100.83,9.49034225]
["bitfinex","SOLUSD",1770136025126,0.2,100.86,100.84,3.16051356]
["bitfinex","SOLUSD",1770136025325,0.2,100.86,100.84,9.49034225]
["bitfinex","SOLUSD",1770136025521,0.2,100.86,100.84,3.16051356]
["bitfinex","SOLUSD",1770136025922,10.11479527,100.86,100.84,3.16051356]
["bitfinex","SOLUSD",1770136026105,0.2,100.86,100.84,3.16051356]
["bitfinex","SOLUSD",1770136026625,16.4449082,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136026810,16.4449082,100.86,100.83,3.16051356]
["bitfinex","SOLUSD",1770136027423,0.2,100.86,100.84,9.49034225]
["bitfinex","SOLUSD",1770136027630,0.2,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136027631,16.44485578,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136027826,0.2,100.86,100.83,3.16051356]
["bitfinex","SOLUSD",1770136028123,16.44493301,100.86,100.82,19.40850632]
["bitfinex","SOLUSD",1770136028329,16.44493301,100.86,100.83,3.16051356]
["bitfinex","SOLUSD",1770136028514,10.11510432,100.86,100.83,3.16051356]
["bitfinex","SOLUSD",1770136028829,0.2,100.86,100.83,19.40789365]
["bitfinex","SOLUSD",1770136029027,0.2,100.86,100.83,13.07806496]
["bitfinex","SOLUSD",1770136029407,0.2,100.86,100.83,19.40789365]
["bitfinex","SOLUSD",1770136029628,0.2,100.86,100.84,3.16051356]
["bitfinex","SOLUSD",1770136029831,0.2,100.86,100.84,19.40692137]
["bitfinex","SOLUSD",1770136030029,6.52982869,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136030212,16.44483296,100.86,100.82,19.40888177]
["bitfinex","SOLUSD",1770136030417,10.11500427,100.86,100.83,3.16051356]
["bitfinex","SOLUSD",1770136031124,16.44483296,100.86,100.83,3.16051356]
["bitfinex","SOLUSD",1770136031910,10.11500427,100.86,100.83,9.49034225]
["bitfinex","SOLUSD",1770136033328,0.2,100.86,100.84,3.16051356]
["bitfinex","SOLUSD",1770136034033,10.1148163,100.86,100.84,3.16051356]
["bitfinex","SOLUSD",1770136035113,6.32982869,100.85,100.82,3.16051356]
["bitfinex","SOLUSD",1770136035308,0.2,100.86,100.85,3.16051356]
["bitfinex","SOLUSD",1770136035632,0.2,100.86,100.84,9.49034225]
["bitfinex","SOLUSD",1770136035827,0.2,100.86,100.82,13.07879167]
["bitfinex","SOLUSD",1770136036133,6.32982869,100.85,100.82,3.16051356]
["bitfinex","SOLUSD",1770136036317,41.23169017,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136036719,6.32982869,100.85,100.82,3.16051356]
["bitfinex","SOLUSD",1770136037345,16.24591563,100.85,100.82,3.16051356]
["bitfinex","SOLUSD",1770136037518,16.24594351,100.85,100.82,3.16051356]
["bitfinex","SOLUSD",1770136038319,10.11504665,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136038729,10.11504665,100.86,100.82,13.07915904]
["bitfinex","SOLUSD",1770136039035,16.44487534,100.86,100.82,19.40898773]
["bitfinex","SOLUSD",1770136039231,16.44487534,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136039419,35.04404145,100.86,100.8,13.08066594]
["bitfinex","SOLUSD",1770136039620,6.32982869,100.85,100.81,3.16051356]
["bitfinex","SOLUSD",1770136040227,6.32982869,100.83,100.79,37.88452378]
["bitfinex","SOLUSD",1770136040545,6.30857365,100.83,100.8,3.16051356]
["bitfinex","SOLUSD",1770136040914,6.30857365,100.81,100.78,3.16051356]
["bitfinex","SOLUSD",1770136041127,6.30857365,100.8,100.78,3.16051356]
["bitfinex","SOLUSD",1770136041531,16.22935826,100.8,100.78,3.16051356]
["bitfinex","SOLUSD",1770136042133,6.30857365,100.79,100.76,3.16051356]
["bitfinex","SOLUSD",1770136042340,6.30857365,100.78,100.76,3.16051356]
["bitfinex","SOLUSD",1770136042549,6.30857365,100.79,100.76,3.16051356]
["bitfinex","SOLUSD",1770136042736,6.30857365,100.77,100.74,3.16051356]
["bitfinex","SOLUSD",1770136043928,6.30857365,100.76,100.72,13.08848882]
["bitfinex","SOLUSD",1770136044130,24.94700782,100.79,100.72,3.16051356]
["bitfinex","SOLUSD",1770136044330,6.30857365,100.74,100.72,3.16051356]
["bitfinex","SOLUSD",1770136044526,6.30857365,100.76,100.72,13.08901323]
["bitfinex","SOLUSD",1770136044720,0.14216157,100.78,100.71,19.39814809]
["bitfinex","SOLUSD",1770136044921,6.30857365,100.75,100.72,3.16051356]
["bitfinex","SOLUSD",1770136045135,6.30857365,100.75,100.72,13.08900627]
["bitfinex","SOLUSD",1770136045430,16.23323231,100.76,100.73,3.16051356]
["bitfinex","SOLUSD",1770136045733,6.30857365,100.77,100.74,3.16051356]
["bitfinex","SOLUSD",1770136045949,16.23071995,100.79,100.75,3.16051356]
["bitfinex","SOLUSD",1770136047243,16.23071995,100.79,100.75,13.08591976]
["bitfinex","SOLUSD",1770136048448,6.30857365,100.83,100.79,3.16051356]
["bitfinex","SOLUSD",1770136048646,6.30857365,100.85,100.81,9.46908721]
["bitfinex","SOLUSD",1770136048836,16.42382452,100.86,100.81,9.46908721]
["bitfinex","SOLUSD",1770136049030,6.30857365,100.85,100.81,9.46908721]
["bitfinex","SOLUSD",1770136049434,16.22437526,100.85,100.81,13.07974998]
["bitfinex","SOLUSD",1770136049633,6.30857365,100.84,100.81,3.16051356]
["bitfinex","SOLUSD",1770136049848,16.22437526,100.85,100.81,13.08011774]
["bitfinex","SOLUSD",1770136050146,6.30857365,100.84,100.81,3.16051356]
["bitfinex","SOLUSD",1770136050351,6.30857365,100.83,100.8,3.16051356]
["bitfinex","SOLUSD",1770136050850,6.30857365,100.82,100.78,13.08260846]
["bitfinex","SOLUSD",1770136051049,6.30857365,100.83,100.79,3.16051356]
["bitfinex","SOLUSD",1770136051258,6.30857365,100.83,100.8,3.16051356]
["bitfinex","SOLUSD",1770136051555,6.30857365,100.84,100.8,3.16051356]
["bitfinex","SOLUSD",1770136052650,16.22437526,100.85,100.81,3.16051356]
["bitfinex","SOLUSD",1770136052843,16.42379247,100.86,100.82,9.46908721]
["bitfinex","SOLUSD",1770136053043,16.42379247,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136053044,6.30857365,100.85,100.82,3.16051356]
["bitfinex","SOLUSD",1770136053350,16.42379247,100.86,100.82,3.16051356]
["bitfinex","SOLUSD",1770136054141,16.42379247,100.86,100.77,79.38803037]
["bitfinex","SOLUSD",1770136054142,6.30857365,100.83,100.78,3.16051356]
["bitfinex","SOLUSD",1770136054349,6.30857365,100.81,100.79,3.16051356]
["bitfinex","SOLUSD",1770136055652,16.22851088,100.81,100.79,3.16051356]
["bitfinex","SOLUSD",1770136055853,16.22753104,100.82,100.79,3.16051356]
["bitfinex","SOLUSD",1770136056046,16.22753104,100.82,100.79,2.66051356]
["bitfinex","SOLUSD",1770136057054,16.22753104,100.82,100.75,33.86857365]
["bitfinex","SOLUSD",1770136057055,6.30857365,100.8,100.75,33.86857365]
["bitfinex","SOLUSD",1770136057364,6.30857365,100.8,100.76,9.92412663]
["bitfinex","SOLUSD",1770136057750,16.22938705,100.8,100.76,9.92412663]
["bitfinex","SOLUSD",1770136058157,16.2285118,100.81,100.78,2.91051356]
["bitfinex","SOLUSD",1770136059264,24.79694309,100.82,100.78,2.91051356]
["bitfinex","SOLUSD",1770136059265,6.30857365,100.82,100.78,2.91051356]
["bitfinex","SOLUSD",1770136059562,6.30857365,100.82,100.77,6.30857365]
["bitfinex","SOLUSD",1770136059563,9.91794709,100.83,100.8,2.91051356]
["bitfinex","SOLUSD",1770136059762,16.22554895,100.84,100.8,19.13957823]
["bitfinex","SOLUSD",1770136059943,24.98850107,100.86,100.81,2.91051356]
["bitfinex","SOLUSD",1770136060144,16.22459239,100.85,100.81,2.91051356]
["bitfinex","SOLUSD",1770136060353,6.30857365,100.84,100.81,2.91051356]
["bitfinex","SOLUSD",1770136060551,6.30857365,100.83,100.79,2.91051356]
["bitfinex","SOLUSD",1770136060758,6.30857365,100.84,100.8,2.91051356]
["bitfinex","SOLUSD",1770136061262,41.01388341,100.85,100.81,2.91051356]
["bitfinex","SOLUSD",1770136061462,6.30857365,100.84,100.81,2.91051356]
["bitfinex","SOLUSD",1770136062064,9.91601874,100.85,100.83,2.91051356]
["bitfinex","SOLUSD",1770136062246,0.2,100.86,100.81,2.91051356]
["bitfinex","SOLUSD",1770136062247,6.30857365,100.84,100.81,2.91051356]
["bitfinex","SOLUSD",1770136063153,6.30857365,100.83,100.81,2.91051356]
["bitfinex","SOLUSD",1770136063754,6.30857365,100.83,100.79,9.92071563]
["bitfinex","SOLUSD",1770136063755,6.30857365,100.82,100.79,2.91051356]
["bitfinex","SOLUSD",1770136064063,16.22628964,100.83,100.8,2.91051356]
["bitfinex","SOLUSD",1770136065363,6.30857365,100.84,100.81,2.91051356]
["bitfinex","SOLUSD",1770136065568,0.34216157,100.86,100.8,2.91051356]
["bitfinex","SOLUSD",1770136065569,6.30857365,100.83,100.8,2.91051356]
["bitfinex","SOLUSD",1770136066054,4.61743242,100.86,100.77,12.83354997]
["bitfinex","SOLUSD",1770136066055,6.30857365,100.81,100.77,12.83354997]
["bitfinex","SOLUSD",1770136066252,6.30857365,100.81,100.78,2.91051356]
["bitfinex","SOLUSD",1770136066654,6.30857365,100.82,100.79,2.91051356]
["bitfinex","SOLUSD",1770136066854,6.30857365,100.81,100.79,2.91051356]
["bitfinex","SOLUSD",1770136069353,16.22779385,100.82,100.79,2.91051356]
["bitfinex","SOLUSD",1770136069665,16.22671187,100.83,100.8,2.91051356]
["bitfinex","SOLUSD",1770136069869,0.14216157,100.85,100.8,2.91051356]
["bitfinex","SOLUSD",1770136069870,9.91724707,100.84,100.8,9.21908721]
["bitfinex","SOLUSD",1770136070074,17.27469421,100.86,100.79,9.92149035]
["bitfinex","SOLUSD",1770136070075,6.50857365,100.86,100.82,2.91051356]
["bitfinex","SOLUSD",1770136070251,16.22432545,100.85,100.82,2.91051356]
["bitfinex","SOLUSD",1770136071276,0.2,100.86,100.83,2.91051356]
["bitfinex","SOLUSD",1770136071588,0.2,100.87,100.86,2.81051356]
["bitfinex","SOLUSD",1770136071973,10.11391895,100.87,100.84,2.81051356]
["bitfinex","SOLUSD",1770136072474,16.4224926,100.87,100.84,2.81051356]
["bitfinex","SOLUSD",1770136072676,16.4224926,100.87,100.8,27.56]
["bitfinex","SOLUSD",1770136072677,6.30857365,100.85,100.8,27.56]
["bitfinex","SOLUSD",1770136072866,6.30857365,100.85,100.81,9.91917682]
["bitfinex","SOLUSD",1770136074378,6.30857365,100.84,100.8,68.58985006]
["bitfinex","SOLUSD",1770136074580,6.30857365,100.84,100.77,0.14216157]
["bitfinex","SOLUSD",1770136074581,6.30857365,100.81,100.77,9.92304919]
["bitfinex","SOLUSD",1770136074785,6.30857365,100.81,100.79,2.40851182]
["bitfinex","SOLUSD",1770136074986,6.30857365,100.83,100.79,2.40851182]
["bitfinex","SOLUSD",1770136075187,6.30857365,100.84,100.8,2.40851182]
["bitfinex","SOLUSD",1770136075367,6.30857365,100.84,100.8,12.32904854]
["bitfinex","SOLUSD",1770136075567,6.30857365,100.83,100.8,12.32904854]
["bitfinex","SOLUSD",1770136075982,43.1605648,100.85,100.81,2.40851182]
["bitfinex","SOLUSD",1770136076180,18.37127378,100.85,100.81,2.40851182]
["bitfinex","SOLUSD",1770136076569,6.30857365,100.84,100.81,2.40851182]
["bitfinex","SOLUSD",1770136077180,16.22500923,100.85,100.82,2.40851182]
["bitfinex","SOLUSD",1770136077375,16.22412327,100.86,100.82,2.40851182]
["bitfinex","SOLUSD",1770136077687,6.30857365,100.85,100.82,2.40851182]
["bitfinex","SOLUSD",1770136078187,6.30857365,100.84,100.82,2.40851182]
["bitfinex","SOLUSD",1770136078576,9.9164545,100.85,100.82,2.40851182]
["bitfinex","SOLUSD",1770136078777,16.22502815,100.85,100.82,2.40851182]
["bitfinex","SOLUSD",1770136079275,0.2,100.87,100.83,8.71708547]
["bitfinex","SOLUSD",1770136079475,0.2,100.87,100.84,2.40851182]
["bitfinex","SOLUSD",1770136079681,0.2,100.87,100.84,8.71708547]
["bitfinex","SOLUSD",1770136080387,0.2,100.87,100.85,2.40851182]
["bitfinex","SOLUSD",1770136080581,0.2,100.87,100.85,18.6326791]
["bitfinex","SOLUSD",1770136080885,9.91135634,100.9,100.86,8.71708547]
["bitfinex","SOLUSD",1770136081272,9.91135634,100.9,100.87,2.40851182]
["bitfinex","SOLUSD",1770136081469,10.11036531,100.91,100.88,2.40851182]
["bitfinex","SOLUSD",1770136081773,6.30857365,100.9,100.87,2.40851182]
["bitfinex","SOLUSD",1770136082073,6.30857365,100.88,100.84,29.96851182]
["bitfinex","SOLUSD",1770136082287,6.30857365,100.87,100.84,29.96851182]
["bitfinex","SOLUSD",1770136082469,16.22481236,100.85,100.82,2.40851182]
["bitfinex","SOLUSD",1770136082672,27.04155277,100.87,100.82,2.40851182]
["bitfinex","SOLUSD",1770136082872,6.30857365,100.88,100.84,2.40851182]
["bitfinex","SOLUSD",1770136083172,9.91327118,100.88,100.84,2.40851182]
["bitfinex","SOLUSD",1770136083373,16.22084288,100.89,100.86,2.40851182]
["bitfinex","SOLUSD",1770136083765,2.24484694,100.86,100.81,12.32783703]
["bitfinex","SOLUSD",1770136083991,6.30857365,100.88,100.81,2.40851182]
["bitfinex","SOLUSD",1770136083992,6.30857365,100.84,100.81,2.40851182]
["bitfinex","SOLUSD",1770136084282,6.30857365,100.85,100.82,2.40851182]
["bitfinex","SOLUSD",1770136084486,16.22632008,100.83,100.79,9.92107157]
["bitfinex","SOLUSD",1770136084664,16.22527337,100.84,100.79,41.03369324]
["bitfinex","SOLUSD",1770136085285,16.22527337,100.84,100.79,16.22964522]
["bitfinex","SOLUSD",1770136085484,6.30857365,100.83,100.79,9.92107157]
["bitfinex","SOLUSD",1770136085870,6.30857365,100.83,100.79,16.22964522]
["bitfinex","SOLUSD",1770136086479,6.30857365,100.81,100.78,2.40851182]
["bitfinex","SOLUSD",1770136086671,6.30857365,100.8,100.77,2.40851182]
["bitfinex","SOLUSD",1770136087177,6.30857365,100.79,100.77,2.40851182]
["bitfinex","SOLUSD",1770136087691,36.97395721,100.81,100.77,2.40851182]
["bitfinex","SOLUSD",1770136087692,6.30857365,100.8,100.77,2.40851182]
["bitfinex","SOLUSD",1770136088569,6.30857365,100.78,100.75,2.40851182]
["bitfinex","SOLUSD",1770136088770,16.2311917,100.78,100.75,2.40851182]
["bitfinex","SOLUSD",1770136089370,6.30857365,100.76,100.73,2.40851182]
["bitfinex","SOLUSD",1770136089792,16.2311917,100.78,100.74,2.40851182]
["bitfinex","SOLUSD",1770136089968,6.30857365,100.77,100.74,2.40851182]
["bitfinex","SOLUSD",1770136090694,6.30857365,100.77,100.72,6.30857365]
["bitfinex","SOLUSD",1770136090695,6.30857365,100.75,100.72,2.40851182]
["bitfinex","SOLUSD",1770136090877,2.25487175,100.76,100.72,2.40851182]
["bitfinex","SOLUSD",1770136090878,6.30857365,100.74,100.72,2.40851182]
["bitfinex","SOLUSD",1770136091078,6.30857365,100.75,100.72,2.40851182]
["bitfinex","SOLUSD",1770136091479,6.30857365,100.75,100.7,2.40851182]
["bitfinex","SOLUSD",1770136091480,6.30857365,100.74,100.7,2.40851182]
["bitfinex","SOLUSD",1770136091680,6.30857365,100.74,100.7,12.33847015]
["bitfinex","SOLUSD",1770136091875,6.30857365,100.75,100.71,12.3377617]
["bitfinex","SOLUSD",1770136092082,6.30857365,100.75,100.72,2.40851182]
["bitfinex","SOLUSD",1770136092776,16.23419009,100.75,100.72,2.40851182]
["bitfinex","SOLUSD",1770136093088,6.30857365,100.75,100.72,2.40851182]
["bitfinex","SOLUSD",1770136093284,6.30857365,100.77,100.73,2.40851182]
["bitfinex","SOLUSD",1770136093873,6.5301426,100.78,100.74,2.40851182]
["bitfinex","SOLUSD",1770136093874,18.48647651,100.78,100.74,2.40851182]
["bitfinex","SOLUSD",1770136094070,24.8046001,100.79,100.74,8.71708547]
["bitfinex","SOLUSD",1770136094071,18.48578098,100.79,100.74,8.71708547]
["bitfinex","SOLUSD",1770136094293,6.30857365,100.78,100.74,2.40851182]
["bitfinex","SOLUSD",1770136094474,8.5634454,100.78,100.74,2.40851182]
["bitfinex","SOLUSD",1770136095095,18.48654423,100.78,100.74,2.40851182]
["bitfinex","SOLUSD",1770136095992,6.30857365,100.76,100.73,2.40851182]
["bitfinex","SOLUSD",1770136096194,16.23067392,100.79,100.75,8.71708547]
["bitfinex","SOLUSD",1770136096405,18.48443133,100.8,100.75,8.71708547]
["bitfinex","SOLUSD",1770136096899,8.5634454,100.79,100.75,2.40851182]
["bitfinex","SOLUSD",1770136097074,16.23115584,100.79,100.75,2.40851182]
["bitfinex","SOLUSD",1770136097277,18.48439722,100.8,100.76,2.40851182]
["bitfinex","SOLUSD",1770136098523,18.48439722,100.8,100.75,16.23390643]
["bitfinex","SOLUSD",1770136098524,8.5634454,100.82,100.78,2.40851182]
["bitfinex","SOLUSD",1770136098797,6.30857365,100.8,100.76,8.71708547]
["bitfinex","SOLUSD",1770136098995,16.22947482,100.8,100.76,2.40851182]
["bitfinex","SOLUSD",1770136099379,9.92090117,100.8,100.77,2.40851182]
["bitfinex","SOLUSD",1770136099600,18.48434657,100.8,100.76,2.40851182]
["bitfinex","SOLUSD",1770136099894,43.28593387,100.8,100.76,2.40851182]
["bitfinex","SOLUSD",1770136100101,6.30857365,100.79,100.76,2.40851182]
["bitfinex","SOLUSD",1770136101191,18.33481024,100.79,100.74,8.44984112]
["bitfinex","SOLUSD",1770136101397,6.30857365,100.77,100.74,2.14126747]
["bitfinex","SOLUSD",1770136102401,6.31623121,100.77,100.74,2.14126747]
["bitfinex","SOLUSD",1770136103010,6.31623121,100.78,100.75,2.14126747]
["bitfinex","SOLUSD",1770136103311,8.42029003,100.78,100.74,9.92639339]
["bitfinex","SOLUSD",1770136103607,18.34364604,100.78,100.74,2.14126747]
["bitfinex","SOLUSD",1770136103812,6.31623121,100.77,100.74,2.14126747]
["bitfinex","SOLUSD",1770136104210,2.10405882,100.77,100.73,9.92714858]
["bitfinex","SOLUSD",1770136104413,16.23958722,100.78,100.72,2.14126747]
["bitfinex","SOLUSD",1770136104414,2.10405882,100.76,100.72,2.14126747]
["bitfinex","SOLUSD",1770136104722,6.31623121,100.75,100.72,2.14126747]
["bitfinex","SOLUSD",1770136105214,2.10405882,100.76,100.72,2.14126747]
["bitfinex","SOLUSD",1770136105215,6.31623121,100.74,100.72,2.14126747]
["bitfinex","SOLUSD",1770136105387,6.31623121,100.74,100.71,2.14126747]
["bitfinex","SOLUSD",1770136105592,18.34633528,100.75,100.71,2.14126747]
["bitfinex","SOLUSD",1770136105908,6.31623121,100.74,100.71,2.14126747]
["bitfinex","SOLUSD",1770136106688,16.24227646,100.75,100.72,2.14126747]
["bitfinex","SOLUSD",1770136107116,16.24094326,100.76,100.72,2.14126747]
["bitfinex","SOLUSD",1770136108311,9.92471205,100.76,100.72,12.06977525]
["bitfinex","SOLUSD",1770136108606,2.10405882,100.8,100.75,6.31623121]
["bitfinex","SOLUSD",1770136108809,9.91965082,100.81,100.73,0.28432314]
["bitfinex","SOLUSD",1770136108810,2.10405882,100.78,100.73,0.02598865]
["bitfinex","SOLUSD",1770136109114,9.91965082,100.81,100.72,9.92850778]
["bitfinex","SOLUSD",1770136109115,8.42029003,100.76,100.72,9.92850778]
["bitfinex","SOLUSD",1770136110190,2.10405882,100.76,100.72,16.24473899]
["bitfinex","SOLUSD",1770136110603,2.10405882,100.76,100.72,41.06602572]
["bitfinex","SOLUSD",1770136111090,8.42029003,100.78,100.74,6.31623121]
["bitfinex","SOLUSD",1770136111896,18.34303808,100.78,100.72,34.74979451]
["bitfinex","SOLUSD",1770136112210,18.34303808,100.78,100.73,6.31623121]
["bitfinex","SOLUSD",1770136112409,18.34303808,100.78,100.74,9.92654357]
["bitfinex","SOLUSD",1770136112607,2.10405882,100.78,100.74,16.24277478]
["bitfinex","SOLUSD",1770136112809,2.10405882,100.78,100.74,41.05913372]
["bitfinex","SOLUSD",1770136113311,2.10405882,100.78,100.75,6.31623121]
["bitfinex","SOLUSD",1770136113901,2.10405882,100.77,100.74,34.74290251]
["bitfinex","SOLUSD",1770136114101,8.42029003,100.78,100.74,34.74290251]
["bitfinex","SOLUSD",1770136114415,2.10405882,100.78,100.74,41.05913372]
["bitfinex","SOLUSD",1770136115718,18.3434453,100.78,100.74,9.92654357]
["bitfinex","SOLUSD",1770136115904,8.42029003,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1770136116104,2.10405882,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1770136116318,2.10405882,100.77,100.74,41.05913372]
["bitfinex","SOLUSD",1770136116824,2.10405882,100.77,100.74,34.74290251]
["bitfinex","SOLUSD",1770136117023,2.10405882,100.77,100.74,41.05913372]
["bitfinex","SOLUSD",1770136118026,2.10405882,100.78,100.74,41.05913372]
["bitfinex","SOLUSD",1770136118428,2.10405882,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1770136118626,8.42029003,100.76,100.73,9.92708373]
["bitfinex","SOLUSD",1770136119524,2.10405882,100.76,100.73,9.92708373]
["bitfinex","SOLUSD",1770136119734,8.42029003,100.76,100.73,9.92708373]
["bitfinex","SOLUSD",1770136120112,9.92260369,100.78,100.72,9.92811823]
["bitfinex","SOLUSD",1770136120113,2.10405882,100.75,100.72,9.92811823]
["bitfinex","SOLUSD",1770136120326,8.42029003,100.75,100.72,9.92811823]
["bitfinex","SOLUSD",1770136120540,2.10405882,100.75,100.72,9.92811823]
["bitfinex","SOLUSD",1770136121842,2.10405882,100.74,100.7,27.56]
["bitfinex","SOLUSD",1770136122128,8.42029003,100.74,100.7,37.48983342]
["bitfinex","SOLUSD",1770136122306,8.42029003,100.73,100.7,37.48983342]
["bitfinex","SOLUSD",1770136122507,8.42029003,100.72,100.69,9.9310065]
["bitfinex","SOLUSD",1770136122731,8.42029003,100.72,100.68,9.93188171]
["bitfinex","SOLUSD",1770136122932,8.42029003,100.71,100.68,9.93188171]
["bitfinex","SOLUSD",1770136123113,8.42029003,100.7,100.67,9.93324561]
["bitfinex","SOLUSD",1770136123627,8.42029003,100.71,100.67,9.93324561]
["bitfinex","SOLUSD",1770136124123,6.31623121,100.7,100.67,9.93324561]
["bitfinex","SOLUSD",1770136124428,8.67190762,100.7,100.66,37.49396273]
["bitfinex","SOLUSD",1770136124610,18.602516,100.7,100.66,37.49396273]
["bitfinex","SOLUSD",1770136125006,8.67190762,100.69,100.66,27.56]
["bitfinex","SOLUSD",1770136125328,8.67190762,100.69,100.66,37.49436897]
["bitfinex","SOLUSD",1770136125631,8.67190762,100.69,100.66,27.56]
["bitfinex","SOLUSD",1770136125829,9.93060838,100.7,100.66,27.56]
["bitfinex","SOLUSD",1770136125830,8.67190762,100.68,100.66,27.56]
["bitfinex","SOLUSD",1770136126132,2.10405882,100.68,100.66,27.56]
["bitfinex","SOLUSD",1770136126712,8.67190762,100.68,100.65,0.1]
["bitfinex","SOLUSD",1770136127028,8.67190762,100.68,100.65,10.03539804]
["bitfinex","SOLUSD",1770136128230,2.10405882,100.68,100.65,10.03539804]
["bitfinex","SOLUSD",1770136128424,2.10405882,100.69,100.66,9.93438241]
["bitfinex","SOLUSD",1770136129313,2.10405882,100.71,100.67,6.5678488]
["bitfinex","SOLUSD",1770136129625,8.67190762,100.7,100.66,9.93438241]
["bitfinex","SOLUSD",1770136129818,8.67190762,100.69,100.66,9.93438241]
["bitfinex","SOLUSD",1770136130230,2.10405882,100.69,100.66,9.93438241]
["bitfinex","SOLUSD",1770136130833,2.10405882,100.69,100.65,31.50602071]
["bitfinex","SOLUSD",1770136130834,8.60448335,100.68,100.65,0.1]
["bitfinex","SOLUSD",1770136131012,9.93177211,100.69,100.65,0.1]
["bitfinex","SOLUSD",1770136131013,8.60448335,100.67,100.65,0.1]
["bitfinex","SOLUSD",1770136131730,6.5678488,100.66,100.65,0.1]
["bitfinex","SOLUSD",1770136131929,8.60448335,100.66,100.63,10.03739441]
["bitfinex","SOLUSD",1770136132130,6.5678488,100.65,100.63,10.03739441]
["bitfinex","SOLUSD",1770136132334,8.60448335,100.64,100.63,0.1]
["bitfinex","SOLUSD",1770136132836,8.60448335,100.65,100.63,0.1]
["bitfinex","SOLUSD",1770136133017,2.03663455,100.65,100.63,0.1]
["bitfinex","SOLUSD",1770136133937,8.60448335,100.66,100.63,0.1]
["bitfinex","SOLUSD",1770136134920,8.60448335,100.65,100.63,0.1]
["bitfinex","SOLUSD",1770136138439,2.03663455,100.69,100.64,6.5678488]
["bitfinex","SOLUSD",1770136138641,2.03663455,100.68,100.63,0.1]
["bitfinex","SOLUSD",1770136138946,8.60448335,100.65,100.63,0.1]
["bitfinex","SOLUSD",1770136139619,8.60448335,100.67,100.63,0.1]
["bitfinex","SOLUSD",1770136139839,2.03663455,100.67,100.63,6.6678488]
["bitfinex","SOLUSD",1770136140233,8.60448335,100.67,100.63,6.6678488]
["bitfinex","SOLUSD",1770136140438,8.60448335,100.67,100.63,0.1]
["bitfinex","SOLUSD",1770136140439,8.60448335,100.64,100.63,0.1]
["bitfinex","SOLUSD",1770136140737,8.60448335,100.64,100.61,0.1]
["bitfinex","SOLUSD",1770136142039,8.60448335,100.64,100.61,10.0392007]
["bitfinex","SOLUSD",1770136142424,2.03663455,100.65,100.61,6.6678488]
["bitfinex","SOLUSD",1770136142636,2.03663455,100.66,100.62,6.5678488]
["bitfinex","SOLUSD",1770136142835,2.03663455,100.65,100.61,6.6678488]
["bitfinex","SOLUSD",1770136143441,8.60448335,100.66,100.61,6.6678488]
["bitfinex","SOLUSD",1770136144641,2.03663455,100.68,100.62,34.7843371]
["bitfinex","SOLUSD",1770136144819,2.03663455,100.68,100.64,6.5678488]
["bitfinex","SOLUSD",1770136145242,24.82831168,100.7,100.66,6.5678488]
["bitfinex","SOLUSD",1770136145243,8.60448335,100.7,100.66,6.5678488]
["bitfinex","SOLUSD",1770136145427,2.03663455,100.7,100.67,6.5678488]
["bitfinex","SOLUSD",1770136145630,6.5678488,100.68,100.63,0.28432314]
["bitfinex","SOLUSD",1770136145941,4.70175556,100.63,100.55,1.69251129]
["bitfinex","SOLUSD",1770136146130,6.5678488,100.56,100.55,0.1]
["bitfinex","SOLUSD",1770136146445,0.1,100.55,100.54,1.59251129]
["bitfinex","SOLUSD",1770136146736,6.5678488,100.55,100.54,1.59251129]
["bitfinex","SOLUSD",1770136147037,3.53265718,100.56,100.55,1.59251129]
["bitfinex","SOLUSD",1770136147243,9.94134605,100.59,100.55,1.59251129]
["bitfinex","SOLUSD",1770136147424,9.94134605,100.59,100.55,8.16036009]
["bitfinex","SOLUSD",1770136147834,9.94134605,100.59,100.55,6.5678488]
["bitfinex","SOLUSD",1770136148137,16.50919485,100.59,100.54,6.5678488]
["bitfinex","SOLUSD",1770136148342,16.50919485,100.59,100.54,16.51409033]
["bitfinex","SOLUSD",1770136148642,16.50919485,100.59,100.54,9.94624153]
["bitfinex","SOLUSD",1770136148939,16.50919485,100.59,100.53,6.5678488]
["bitfinex","SOLUSD",1770136149335,16.50919485,100.59,100.54,6.5678488]
["bitfinex","SOLUSD",1770136149850,11.42662229,100.61,100.55,6.5678488]
["bitfinex","SOLUSD",1770136150142,6.5678488,100.6,100.55,6.5678488]
["bitfinex","SOLUSD",1770136150721,17.99285529,100.62,100.57,9.94295702]
["bitfinex","SOLUSD",1770136151530,11.42500649,100.62,100.57,16.51080582]
["bitfinex","SOLUSD",1770136152043,6.5678488,100.61,100.57,0.0215784]
["bitfinex","SOLUSD",1770136152228,42.83881036,100.62,100.57,9.96475217]
["bitfinex","SOLUSD",1770136152638,42.83881036,100.62,100.57,0.0215784]
["bitfinex","SOLUSD",1770136153946,17.99285529,100.62,100.57,0.0215784]
["bitfinex","SOLUSD",1770136156049,9.93781537,100.63,100.59,0.25892232]
["bitfinex","SOLUSD",1770136156236,9.93541977,100.65,100.6,0.25892232]
["bitfinex","SOLUSD",1770136156435,17.98989303,100.65,100.6,0.25892232]
["bitfinex","SOLUSD",1770136157132,6.5678488,100.61,100.57,0.31656431]
["bitfinex","SOLUSD",1770136157327,6.5678488,100.61,100.58,10.25853916]
["bitfinex","SOLUSD",1770136157661,16.50524321,100.63,100.59,0.31656431]
["bitfinex","SOLUSD",1770136159957,6.5678488,100.62,100.59,0.31656431]
["bitfinex","SOLUSD",1770136160645,6.5678488,100.62,100.59,10.25789175]
["bitfinex","SOLUSD",1770136160844,6.5678488,100.62,100.59,0.31656431]
["bitfinex","SOLUSD",1770136161042,6.5678488,100.61,100.57,10.53783288]
["bitfinex","SOLUSD",1770136161256,6.5678488,100.61,100.58,10.53696897]
["bitfinex","SOLUSD",1770136161460,8.30987925,100.62,100.58,10.53696897]
["bitfinex","SOLUSD",1770136162066,18.24860027,100.62,100.58,10.53696897]
["bitfinex","SOLUSD",1770136162657,18.25889356,100.62,100.58,9.94229941]
["bitfinex","SOLUSD",1770136162865,18.25889356,100.62,100.58,10.59107523]
["bitfinex","SOLUSD",1770136163164,11.67963559,100.63,100.59,0.70193996]
["bitfinex","SOLUSD",1770136163340,1.74203045,100.62,100.57,9.94285773]
["bitfinex","SOLUSD",1770136163540,8.32017254,100.61,100.57,10.64479769]
["bitfinex","SOLUSD",1770136164057,18.25871174,100.62,100.58,10.64419127]
["bitfinex","SOLUSD",1770136164358,11.67994494,100.63,100.59,0.75449346]
["bitfinex","SOLUSD",1770136164555,11.67994494,100.63,100.59,7.33263555]
["bitfinex","SOLUSD",1770136164556,1.74203045,100.63,100.59,7.33263555]
["bitfinex","SOLUSD",1770136165140,11.67944824,100.63,100.59,0.75449346]
["bitfinex","SOLUSD",1770136165345,18.25759033,100.63,100.59,0.75449346]
["bitfinex","SOLUSD",1770136165847,1.74203045,100.61,100.58,9.94225131]
["bitfinex","SOLUSD",1770136166046,8.32017254,100.61,100.58,9.94225131]
["bitfinex","SOLUSD",1770136166447,8.32017254,100.61,100.57,0.80644333]
["bitfinex","SOLUSD",1770136167348,1.74203045,100.6,100.55,32.34916508]
["bitfinex","SOLUSD",1770136167553,1.74203045,100.6,100.56,10.85243857]
["bitfinex","SOLUSD",1770136167754,11.68171752,100.61,100.57,10.85177381]
["bitfinex","SOLUSD",1770136167946,1.74203045,100.61,100.57,17.4299159]
["bitfinex","SOLUSD",1770136168952,1.74203045,100.61,100.57,42.28822354]
["bitfinex","SOLUSD",1770136169550,1.74203045,100.61,100.57,17.4299159]
["bitfinex","SOLUSD",1770136169856,8.32017254,100.61,100.57,10.85177381]
["bitfinex","SOLUSD",1770136171265,18.25977666,100.61,100.57,10.85177381]
["bitfinex","SOLUSD",1770136171564,11.68163457,100.61,100.57,17.4299159]
["bitfinex","SOLUSD",1770136171953,11.68163457,100.61,100.57,10.85177381]
["bitfinex","SOLUSD",1770136172355,11.68163457,100.61,100.52,49.42554756]
["bitfinex","SOLUSD",1770136172356,1.74203045,100.6,100.5,2.06079349]
["bitfinex","SOLUSD",1770136172657,0.42648471,100.58,100.51,2.06079349]
["bitfinex","SOLUSD",1770136172852,6.57814209,100.57,100.53,2.06079349]
["bitfinex","SOLUSD",1770136173045,0.42648471,100.58,100.53,2.06079349]
["bitfinex","SOLUSD",1770136173046,6.57814209,100.56,100.53,2.06079349]
["bitfinex","SOLUSD",1770136173645,16.52252573,100.56,100.53,2.06079349]
["bitfinex","SOLUSD",1770136173843,16.52162103,100.57,100.53,12.00773363]
["bitfinex","SOLUSD",1770136174069,27.64736386,100.58,100.54,2.06079349]
["bitfinex","SOLUSD",1770136174070,44.1682131,100.58,100.54,2.06079349]
["bitfinex","SOLUSD",1770136174250,6.57814209,100.57,100.54,2.06079349]
["bitfinex","SOLUSD",1770136174452,6.57814209,100.57,100.52,12.00868217]
["bitfinex","SOLUSD",1770136174663,6.57814209,100.57,100.53,2.06079349]
["bitfinex","SOLUSD",1770136174861,6.57814209,100.56,100.53,2.06079349]
["bitfinex","SOLUSD",1770136175373,16.52289976,100.56,100.53,2.06079349]
["bitfinex","SOLUSD",1770136175674,6.57814209,100.55,100.52,2.06079349]
["bitfinex","SOLUSD",1770136175967,6.57814209,100.54,100.51,2.06079349]
["bitfinex","SOLUSD",1770136176551,6.57814209,100.52,100.49,2.06079349]
["bitfinex","SOLUSD",1770136176745,0.18621626,100.53,100.49,2.06079349]
["bitfinex","SOLUSD",1770136176746,6.57814209,100.53,100.49,2.06079349]
["bitfinex","SOLUSD",1770136176950,6.57814209,100.53,100.49,12.01201615]
["bitfinex","SOLUSD",1770136177180,6.76435835,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136177354,16.71067369,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136177674,6.57814209,100.53,100.49,12.01201615]
["bitfinex","SOLUSD",1770136178058,10.1325316,100.54,100.49,2.06079349]
["bitfinex","SOLUSD",1770136178257,6.57814209,100.53,100.49,2.06079349]
["bitfinex","SOLUSD",1770136178565,37.7525316,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136178769,44.33067369,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136179359,16.71067369,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136179778,16.71067369,100.54,100.49,2.06079349]
["bitfinex","SOLUSD",1770136179779,6.94474255,100.53,100.49,2.06079349]
["bitfinex","SOLUSD",1770136179956,6.57814209,100.52,100.49,2.06079349]
["bitfinex","SOLUSD",1770136180271,37.99933332,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136180578,6.57814209,100.53,100.5,2.06079349]
["bitfinex","SOLUSD",1770136180776,44.57747541,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136181274,6.57814209,100.53,100.5,2.06079349]
["bitfinex","SOLUSD",1770136181460,44.57747541,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136182465,0.56357317,100.53,100.49,2.06079349]
["bitfinex","SOLUSD",1770136182673,6.57814209,100.52,100.49,2.06079349]
["bitfinex","SOLUSD",1770136183050,7.20587036,100.52,100.48,12.01248967]
["bitfinex","SOLUSD",1770136183254,27.62,100.53,100.5,2.06079349]
["bitfinex","SOLUSD",1770136183456,27.62,100.53,100.49,12.0116976]
["bitfinex","SOLUSD",1770136183654,6.57814209,100.52,100.49,2.06079349]
["bitfinex","SOLUSD",1770136184072,17.21803591,100.52,100.48,2.06079349]
["bitfinex","SOLUSD",1770136184455,16.52688943,100.52,100.48,2.06079349]
["bitfinex","SOLUSD",1770136184967,6.57814209,100.51,100.48,2.06079349]
["bitfinex","SOLUSD",1770136185161,16.52688943,100.52,100.48,2.06079349]
["bitfinex","SOLUSD",1770136185571,17.21699193,100.53,100.49,2.06079349]
["bitfinex","SOLUSD",1770136185761,28.31114648,100.53,100.49,8.63893558]
["bitfinex","SOLUSD",1770136186078,44.83669303,100.53,100.49,2.06079349]
["bitfinex","SOLUSD",1770136186278,17.21669303,100.53,100.49,12.01161376]
["bitfinex","SOLUSD",1770136186455,0.69114648,100.53,100.49,18.58975585]
["bitfinex","SOLUSD",1770136186662,27.62,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136186876,38.3822544,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136187278,44.96039649,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136188168,17.34039649,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136188368,44.96039649,100.54,100.5,2.06079349]
["bitfinex","SOLUSD",1770136188570,44.96039649,100.54,100.5,12.01090629]
["bitfinex","SOLUSD",1770136189180,17.34039649,100.54,100.5,12.01090629]
["bitfinex","SOLUSD",1770136189378,44.98039649,100.54,100.5,12.01090629]
["bitfinex","SOLUSD",1770136190458,6.57814209,100.53,100.5,12.01090629]
["bitfinex","SOLUSD",1770136190659,17.64061257,100.53,100.5,2.06079349]
["bitfinex","SOLUSD",1770136191479,45.28061257,100.53,100.5,2.06079349]
["bitfinex","SOLUSD",1770136191780,44.16547251,100.53,100.5,2.06079349]
["bitfinex","SOLUSD",1770136191976,45.39558807,100.53,100.49,2.42880802]
["bitfinex","SOLUSD",1770136192162,16.52547251,100.53,100.5,2.42880802]
["bitfinex","SOLUSD",1770136193370,17.86793752,100.53,100.49,12.56453169]
["bitfinex","SOLUSD",1770136194480,17.86793752,100.53,100.5,2.61346475]
["bitfinex","SOLUSD",1770136194682,0.14216157,100.49,100.44,0.1]
["bitfinex","SOLUSD",1770136194880,6.57814209,100.45,100.44,0.1]
["bitfinex","SOLUSD",1770136195061,27.69457464,100.48,100.44,0.1]
["bitfinex","SOLUSD",1770136195062,0.05457464,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136195262,6.57814209,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770136195884,6.63271673,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136196070,34.27271673,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136196473,6.57814209,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770136196681,37.64872655,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136196865,44.22686864,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136197068,37.64872655,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136197269,16.58686864,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136197670,6.57814209,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770136198173,10.00872655,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770136198374,9.07125203,100.45,100.4,24.8996007]
["bitfinex","SOLUSD",1770136198678,9.07125203,100.45,100.41,9.95916741]
["bitfinex","SOLUSD",1770136198679,6.57814209,100.45,100.41,9.95916741]
["bitfinex","SOLUSD",1770136199073,9.07125203,100.44,100.4,9.96001041]
["bitfinex","SOLUSD",1770136199274,6.57814209,100.44,100.4,9.96001041]
["bitfinex","SOLUSD",1770136199480,12.44761676,100.46,100.41,6.57814209]
["bitfinex","SOLUSD",1770136199677,2.49310994,100.45,100.4,9.96001041]
["bitfinex","SOLUSD",1770136199982,6.57814209,100.44,100.4,9.96001041]
["bitfinex","SOLUSD",1770136200183,2.49310994,100.44,100.39,10.06069466]
["bitfinex","SOLUSD",1770136200388,6.57814209,100.44,100.41,2.61346475]
["bitfinex","SOLUSD",1770136200690,19.02923403,100.43,100.39,2.71346475]
["bitfinex","SOLUSD",1770136200985,12.45109194,100.43,100.39,12.67437243]
["bitfinex","SOLUSD",1770136201168,9.07125203,100.45,100.41,2.61346475]
["bitfinex","SOLUSD",1770136201369,19.02493141,100.47,100.43,2.61346475]
["bitfinex","SOLUSD",1770136201579,19.02493141,100.47,100.42,2.61346475]
["bitfinex","SOLUSD",1770136201580,9.07125203,100.46,100.42,2.61346475]
["bitfinex","SOLUSD",1770136202178,46.66493141,100.47,100.42,2.61346475]
["bitfinex","SOLUSD",1770136202371,2.49310994,100.47,100.43,2.61346475]
["bitfinex","SOLUSD",1770136202692,58.52207554,100.48,100.44,2.61346475]
["bitfinex","SOLUSD",1770136202884,58.52207554,100.48,100.44,12.56933962]
["bitfinex","SOLUSD",1770136203286,39.49807119,100.48,100.45,2.61346475]
["bitfinex","SOLUSD",1770136203494,9.69012784,100.48,100.46,2.61346475]
["bitfinex","SOLUSD",1770136203794,9.69012784,100.48,100.46,9.19160684]
["bitfinex","SOLUSD",1770136203994,9.07125203,100.51,100.46,9.19160684]
["bitfinex","SOLUSD",1770136204199,19.02003153,100.52,100.48,2.61346475]
["bitfinex","SOLUSD",1770136204869,46.65905463,100.53,100.49,2.61346475]
["bitfinex","SOLUSD",1770136205293,19.01905463,100.53,100.49,2.61346475]
["bitfinex","SOLUSD",1770136205699,2.49310994,100.53,100.49,9.19160684]
["bitfinex","SOLUSD",1770136205893,2.49310994,100.53,100.49,2.61346475]
["bitfinex","SOLUSD",1770136206086,9.07125203,100.53,100.49,2.61346475]
["bitfinex","SOLUSD",1770136206295,2.49310994,100.53,100.49,9.19160684]
["bitfinex","SOLUSD",1770136206598,10.0996119,100.54,100.51,9.19160684]
["bitfinex","SOLUSD",1770136206798,10.0996119,100.54,100.52,12.56125304]
["bitfinex","SOLUSD",1770136207201,9.9257263,100.54,100.53,2.61346475]
["bitfinex","SOLUSD",1770136207415,19.01499781,100.57,100.53,2.61346475]
["bitfinex","SOLUSD",1770136208505,19.01499781,100.57,100.53,12.56054973]
["bitfinex","SOLUSD",1770136209003,12.43685572,100.57,100.53,12.56054973]
["bitfinex","SOLUSD",1770136209182,19.01499781,100.57,100.53,12.56054973]
["bitfinex","SOLUSD",1770136209386,2.49310994,100.57,100.53,19.13869182]
["bitfinex","SOLUSD",1770136210303,2.49310994,100.57,100.53,12.56054973]
["bitfinex","SOLUSD",1770136210304,19.0150708,100.57,100.53,12.56054973]
["bitfinex","SOLUSD",1770136210702,9.94282435,100.58,100.55,2.61346475]
["bitfinex","SOLUSD",1770136210999,12.43593429,100.58,100.53,9.94708498]
["bitfinex","SOLUSD",1770136211196,19.01407638,100.58,100.54,2.61346475]
["bitfinex","SOLUSD",1770136211896,9.07125203,100.6,100.56,2.61346475]
["bitfinex","SOLUSD",1770136212094,52.89839804,100.61,100.57,2.61346475]
["bitfinex","SOLUSD",1770136212293,36.38051165,100.61,100.57,9.19160684]
["bitfinex","SOLUSD",1770136212503,46.65078169,100.61,100.57,2.61346475]
["bitfinex","SOLUSD",1770136212805,9.07125203,100.59,100.55,2.61346475]
["bitfinex","SOLUSD",1770136213103,9.07125203,100.59,100.54,16.52397658]
["bitfinex","SOLUSD",1770136213104,6.57814209,100.59,100.54,34.81155957]
["bitfinex","SOLUSD",1770136213308,2.49310994,100.55,100.51,2.61346475]
["bitfinex","SOLUSD",1770136213606,48.46324285,100.58,100.52,2.61346475]
["bitfinex","SOLUSD",1770136213781,16.52178396,100.57,100.53,9.94727941]
["bitfinex","SOLUSD",1770136213986,44.16091624,100.58,100.53,19.13888625]
["bitfinex","SOLUSD",1770136214204,27.64,100.58,100.54,9.19160684]
["bitfinex","SOLUSD",1770136214600,37.58233912,100.58,100.54,9.19160684]
["bitfinex","SOLUSD",1770136214794,9.94233912,100.58,100.54,2.61346475]
["bitfinex","SOLUSD",1770136215304,16.52048121,100.58,100.54,2.61346475]
["bitfinex","SOLUSD",1770136215497,12.43544906,100.58,100.54,2.61346475]
["bitfinex","SOLUSD",1770136216002,2.49310994,100.58,100.54,19.13757677]
["bitfinex","SOLUSD",1770136216508,19.01396343,100.58,100.54,2.61346475]
["bitfinex","SOLUSD",1770136216809,19.01396343,100.58,100.54,12.55964804]
["bitfinex","SOLUSD",1770136216982,6.57814209,100.57,100.54,2.61346475]
["bitfinex","SOLUSD",1770136217402,9.07125203,100.57,100.53,12.56043441]
["bitfinex","SOLUSD",1770136217902,19.01479012,100.57,100.53,12.56043441]
["bitfinex","SOLUSD",1770136218102,6.57814209,100.56,100.53,2.61346475]
["bitfinex","SOLUSD",1770136218312,9.07125203,100.57,100.53,12.5602178]
["bitfinex","SOLUSD",1770136218503,2.49310994,100.57,100.53,44.00655843]
["bitfinex","SOLUSD",1770136218799,6.57814209,100.57,100.54,2.61346475]
["bitfinex","SOLUSD",1770136219006,9.07125203,100.57,100.53,34.81495159]
["bitfinex","SOLUSD",1770136219317,9.07125203,100.58,100.54,2.61346475]
["bitfinex","SOLUSD",1770136219603,9.07125203,100.6,100.56,2.61346475]
["bitfinex","SOLUSD",1770136219788,19.01169349,100.6,100.56,2.61346475]
["bitfinex","SOLUSD",1770136219989,19.01169349,100.6,100.55,12.55876559]
["bitfinex","SOLUSD",1770136220421,46.65169349,100.6,100.55,12.55876559]
["bitfinex","SOLUSD",1770136220705,46.65169349,100.6,100.54,24.8651317]
["bitfinex","SOLUSD",1770136220706,9.953001,100.58,100.54,9.94578761]
["bitfinex","SOLUSD",1770136220907,6.57814209,100.56,100.53,13.27743887]
["bitfinex","SOLUSD",1770136221705,6.57814209,100.59,100.55,3.33060209]
["bitfinex","SOLUSD",1770136221891,47.53344246,100.6,100.55,3.33060209]
["bitfinex","SOLUSD",1770136222091,47.51344246,100.6,100.56,9.94431185]
["bitfinex","SOLUSD",1770136222494,47.51344246,100.6,100.56,13.27491394]
["bitfinex","SOLUSD",1770136222792,9.953001,100.59,100.55,13.27558199]
["bitfinex","SOLUSD",1770136223004,6.57814209,100.58,100.55,3.33060209]
["bitfinex","SOLUSD",1770136223412,6.57814209,100.57,100.54,13.27655829]
["bitfinex","SOLUSD",1770136223910,3.37485891,100.58,100.55,9.94520024]
["bitfinex","SOLUSD",1770136224211,3.37485891,100.59,100.55,19.85394442]
["bitfinex","SOLUSD",1770136224407,3.37485891,100.59,100.55,13.27580233]
["bitfinex","SOLUSD",1770136224593,9.95678926,100.59,100.55,38.13905444]
["bitfinex","SOLUSD",1770136224794,19.89816044,100.59,100.55,13.27580233]
["bitfinex","SOLUSD",1770136225209,27.62,100.6,100.57,3.33060209]
["bitfinex","SOLUSD",1770136225423,37.57678926,100.61,100.57,3.33060209]
["bitfinex","SOLUSD",1770136225597,30.99485891,100.61,100.57,3.33060209]
["bitfinex","SOLUSD",1770136225997,40.93429809,100.61,100.57,3.33060209]
["bitfinex","SOLUSD",1770136226204,47.51622844,100.61,100.57,13.27348864]
["bitfinex","SOLUSD",1770136226812,6.58193035,100.6,100.57,13.27348864]
["bitfinex","SOLUSD",1770136227011,47.51622844,100.61,100.57,13.27348864]
["bitfinex","SOLUSD",1770136228918,3.37485891,100.63,100.59,3.33060209]
["bitfinex","SOLUSD",1770136229097,3.37485891,100.63,100.59,9.91253244]
["bitfinex","SOLUSD",1770136229492,3.37485891,100.63,100.59,3.33060209]
["bitfinex","SOLUSD",1770136229910,3.37485891,100.63,100.59,9.91253244]
["bitfinex","SOLUSD",1770136230109,19.893755,100.64,100.6,3.33060209]
["bitfinex","SOLUSD",1770136230414,19.893755,100.64,100.55,39.78098409]
["bitfinex","SOLUSD",1770136230415,0.42648471,100.58,100.5,3.33060209]
["bitfinex","SOLUSD",1770136230609,6.58193035,100.53,100.5,3.33060209]
["bitfinex","SOLUSD",1770136231124,6.58193035,100.54,100.5,3.33060209]
["bitfinex","SOLUSD",1770136231312,6.58193035,100.54,100.51,3.33060209]
["bitfinex","SOLUSD",1770136231619,3.37485891,100.53,100.5,9.94984622]
["bitfinex","SOLUSD",1770136231805,6.58193035,100.51,100.48,3.33060209]
["bitfinex","SOLUSD",1770136232301,6.58193035,100.52,100.48,3.33060209]
["bitfinex","SOLUSD",1770136232697,6.58193035,100.51,100.48,13.28230622]
["bitfinex","SOLUSD",1770136233217,6.58193035,100.52,100.48,13.28230622]
["bitfinex","SOLUSD",1770136233713,6.58193035,100.49,100.46,3.33060209]
["bitfinex","SOLUSD",1770136234093,3.37485891,100.46,100.41,5.36086188]
["bitfinex","SOLUSD",1770136234298,1.86136665,100.42,100.37,3.33060209]
["bitfinex","SOLUSD",1770136234497,1.76136665,100.41,100.36,3.33060209]
["bitfinex","SOLUSD",1770136234698,1.76136665,100.41,100.37,3.33060209]
["bitfinex","SOLUSD",1770136234699,34.20193035,100.41,100.37,3.33060209]
["bitfinex","SOLUSD",1770136235002,0.42648471,100.4,100.35,3.33060209]
["bitfinex","SOLUSD",1770136235208,7.00841506,100.4,100.35,3.33060209]
["bitfinex","SOLUSD",1770136235412,1.7996921,100.42,100.37,3.33060209]
["bitfinex","SOLUSD",1770136235615,11.89891683,100.44,100.38,3.33060209]
["bitfinex","SOLUSD",1770136235815,6.58193035,100.43,100.38,3.33060209]
["bitfinex","SOLUSD",1770136236020,6.58193035,100.42,100.38,3.33060209]
["bitfinex","SOLUSD",1770136236298,0.14216157,100.39,100.33,2.47215037]
["bitfinex","SOLUSD",1770136236496,0.14216157,100.4,100.35,3.33060209]
["bitfinex","SOLUSD",1770136236702,10.38545964,100.42,100.37,3.33060209]
["bitfinex","SOLUSD",1770136236905,11.79655228,100.42,100.37,6.58193035]
["bitfinex","SOLUSD",1770136237103,6.58193035,100.4,100.36,3.33060209]
["bitfinex","SOLUSD",1770136237308,0.47519597,100.37,100.3,3.56248628]
["bitfinex","SOLUSD",1770136237518,27.64,100.36,100.31,3.56248628]
["bitfinex","SOLUSD",1770136237720,27.64,100.36,100.29,1.07719047]
["bitfinex","SOLUSD",1770136237721,28.11519597,100.36,100.3,3.56248628]
["bitfinex","SOLUSD",1770136237936,6.58193035,100.34,100.3,3.56248628]
["bitfinex","SOLUSD",1770136238246,0.51221592,100.38,100.31,3.56248628]
["bitfinex","SOLUSD",1770136238477,6.58193035,100.36,100.33,3.56248628]
["bitfinex","SOLUSD",1770136238739,6.58193035,100.36,100.32,3.56248628]
["bitfinex","SOLUSD",1770136238947,16.54539075,100.37,100.32,3.56248628]
["bitfinex","SOLUSD",1770136239116,6.58193035,100.34,100.3,3.56248628]
["bitfinex","SOLUSD",1770136239316,6.58193035,100.34,100.31,3.56248628]
["bitfinex","SOLUSD",1770136240018,6.58193035,100.33,100.29,14.61059676]
["bitfinex","SOLUSD",1770136240431,6.58193035,100.37,100.33,3.56248628]
["bitfinex","SOLUSD",1770136240626,37.6023023,100.38,100.33,3.56248628]
["bitfinex","SOLUSD",1770136240627,6.58193035,100.38,100.34,3.56248628]
["bitfinex","SOLUSD",1770136240823,24.89792798,100.41,100.32,9.96804457]
["bitfinex","SOLUSD",1770136240824,16.54190472,100.41,100.36,3.56248628]
["bitfinex","SOLUSD",1770136241036,9.95997437,100.41,100.36,10.14441663]
["bitfinex","SOLUSD",1770136241331,60.68060407,100.42,100.37,10.14441663]
["bitfinex","SOLUSD",1770136241544,6.58193035,100.38,100.33,3.56248628]
["bitfinex","SOLUSD",1770136241723,27.64,100.39,100.35,3.56248628]
["bitfinex","SOLUSD",1770136241926,27.64,100.39,100.33,3.56248628]
["bitfinex","SOLUSD",1770136242232,6.58193035,100.35,100.33,3.56248628]
["bitfinex","SOLUSD",1770136242418,0.14216157,100.38,100.33,3.56248628]
["bitfinex","SOLUSD",1770136242419,6.58193035,100.37,100.33,3.56248628]
["bitfinex","SOLUSD",1770136243120,6.58193035,100.35,100.33,3.56248628]
["bitfinex","SOLUSD",1770136243429,10.88820638,100.38,100.34,3.56248628]
["bitfinex","SOLUSD",1770136243430,16.54441082,100.38,100.34,3.56248628]
["bitfinex","SOLUSD",1770136243939,6.58193035,100.38,100.34,3.56248628]
["bitfinex","SOLUSD",1770136244543,6.58193035,100.37,100.34,3.56248628]
["bitfinex","SOLUSD",1770136245027,16.54546504,100.37,100.34,3.56248628]
["bitfinex","SOLUSD",1770136245216,6.58193035,100.36,100.32,3.56248628]
["bitfinex","SOLUSD",1770136245742,9.96282011,100.38,100.33,13.52959081]
["bitfinex","SOLUSD",1770136245928,6.58193035,100.37,100.33,13.52959081]
["bitfinex","SOLUSD",1770136246323,0.89013956,100.39,100.33,10.14441663]
["bitfinex","SOLUSD",1770136246525,0.42648471,100.4,100.35,3.56248628]
["bitfinex","SOLUSD",1770136246526,9.96036603,100.4,100.35,3.56248628]
["bitfinex","SOLUSD",1770136246844,0.94251085,100.36,100.31,13.53089945]
["bitfinex","SOLUSD",1770136247022,6.58193035,100.36,100.32,13.52994991]
["bitfinex","SOLUSD",1770136247551,6.58193035,100.35,100.32,3.56248628]
["bitfinex","SOLUSD",1770136247716,6.58193035,100.34,100.32,3.56248628]
["bitfinex","SOLUSD",1770136247916,6.58193035,100.35,100.3,13.53184016]
["bitfinex","SOLUSD",1770136248142,6.58193035,100.33,100.31,3.56248628]
["bitfinex","SOLUSD",1770136248344,6.58193035,100.34,100.31,3.56248628]
["bitfinex","SOLUSD",1770136249243,6.58193035,100.33,100.29,14.61041433]
["bitfinex","SOLUSD",1770136249441,1.09604305,100.34,100.3,3.56248628]
["bitfinex","SOLUSD",1770136249442,16.54804555,100.34,100.3,3.56248628]
["bitfinex","SOLUSD",1770136249743,16.54804555,100.34,100.3,13.53250394]
["bitfinex","SOLUSD",1770136249938,34.24193035,100.35,100.31,13.53144761]
["bitfinex","SOLUSD",1770136250126,6.58193035,100.34,100.31,3.56248628]
["bitfinex","SOLUSD",1770136250321,6.58193035,100.33,100.3,9.96990599]
["bitfinex","SOLUSD",1770136250523,34.24193035,100.35,100.32,3.8162348]
["bitfinex","SOLUSD",1770136250739,6.58193035,100.35,100.31,3.8162348]
["bitfinex","SOLUSD",1770136251044,6.58193035,100.34,100.31,3.8162348]
["bitfinex","SOLUSD",1770136251423,16.5475097,100.35,100.31,3.8162348]
["bitfinex","SOLUSD",1770136251634,6.58193035,100.34,100.31,3.8162348]
["bitfinex","SOLUSD",1770136252028,9.96557935,100.35,100.31,3.8162348]
["bitfinex","SOLUSD",1770136252242,16.5475097,100.35,100.31,3.8162348]
["bitfinex","SOLUSD",1770136252642,6.58193035,100.34,100.3,3.8162348]
["bitfinex","SOLUSD",1770136253244,16.54862941,100.34,100.3,3.8162348]
["bitfinex","SOLUSD",1770136253446,9.96669906,100.34,100.3,10.39816515]
["bitfinex","SOLUSD",1770136253742,6.58193035,100.33,100.29,4.92446874]
["bitfinex","SOLUSD",1770136253949,6.58193035,100.33,100.29,14.89479163]
["bitfinex","SOLUSD",1770136254139,37.64669906,100.34,100.3,13.81722156]
["bitfinex","SOLUSD",1770136254331,37.64669906,100.34,100.3,20.39915191]
["bitfinex","SOLUSD",1770136255129,9.96452584,100.36,100.31,3.84727827]
["bitfinex","SOLUSD",1770136255330,6.58193035,100.35,100.31,3.84727827]
["bitfinex","SOLUSD",1770136255943,6.58193035,100.35,100.31,10.42920862]
["bitfinex","SOLUSD",1770136256124,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136257252,6.58193035,100.35,100.31,13.81635076]
["bitfinex","SOLUSD",1770136257430,16.54791041,100.35,100.31,3.84727827]
["bitfinex","SOLUSD",1770136257832,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136258630,16.54791041,100.35,100.31,3.84727827]
["bitfinex","SOLUSD",1770136259252,16.54635469,100.36,100.32,10.42920862]
["bitfinex","SOLUSD",1770136259443,16.54506674,100.37,100.33,3.84727827]
["bitfinex","SOLUSD",1770136259644,16.54506674,100.37,100.33,13.81433273]
["bitfinex","SOLUSD",1770136259954,6.58193035,100.36,100.33,3.84727827]
["bitfinex","SOLUSD",1770136260151,29.3396245,100.38,100.33,13.81432076]
["bitfinex","SOLUSD",1770136260349,18.24575004,100.4,100.35,10.42920862]
["bitfinex","SOLUSD",1770136260563,45.92575004,100.4,100.36,3.84727827]
["bitfinex","SOLUSD",1770136260756,27.68,100.4,100.37,3.84727827]
["bitfinex","SOLUSD",1770136261058,15.42020327,100.41,100.4,3.84727827]
["bitfinex","SOLUSD",1770136261351,9.95671424,100.44,100.4,10.42920862]
["bitfinex","SOLUSD",1770136261551,9.95671424,100.44,100.39,3.84727827]
["bitfinex","SOLUSD",1770136261552,6.58193035,100.42,100.39,3.84727827]
["bitfinex","SOLUSD",1770136261751,36.59338658,100.44,100.39,13.80826164]
["bitfinex","SOLUSD",1770136261953,6.58193035,100.4,100.37,3.84727827]
["bitfinex","SOLUSD",1770136262440,6.58193035,100.38,100.33,3.84727827]
["bitfinex","SOLUSD",1770136262640,6.58193035,100.37,100.33,13.81389177]
["bitfinex","SOLUSD",1770136262839,6.58193035,100.36,100.33,13.81389177]
["bitfinex","SOLUSD",1770136263042,1.78872917,100.39,100.34,3.84727827]
["bitfinex","SOLUSD",1770136263347,6.58193035,100.37,100.34,3.84727827]
["bitfinex","SOLUSD",1770136263741,16.54457369,100.38,100.34,13.8130904]
["bitfinex","SOLUSD",1770136264053,6.58193035,100.37,100.34,13.8130904]
["bitfinex","SOLUSD",1770136264255,6.58193035,100.37,100.32,3.84727827]
["bitfinex","SOLUSD",1770136264555,6.58193035,100.35,100.32,3.84727827]
["bitfinex","SOLUSD",1770136265146,6.58193035,100.34,100.31,13.81634373]
["bitfinex","SOLUSD",1770136265358,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136265557,6.48226035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136265763,6.58193035,100.35,100.31,13.8162094]
["bitfinex","SOLUSD",1770136265939,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136266258,16.54708855,100.35,100.31,3.84727827]
["bitfinex","SOLUSD",1770136266854,6.58193035,100.35,100.32,3.84727827]
["bitfinex","SOLUSD",1770136267047,16.54743106,100.35,100.32,3.84727827]
["bitfinex","SOLUSD",1770136267441,6.58193035,100.34,100.32,3.84727827]
["bitfinex","SOLUSD",1770136267847,16.54743106,100.35,100.32,3.84727827]
["bitfinex","SOLUSD",1770136268165,16.54624317,100.36,100.32,13.81536147]
["bitfinex","SOLUSD",1770136268462,6.58193035,100.38,100.34,3.84727827]
["bitfinex","SOLUSD",1770136268757,6.58193035,100.37,100.33,10.42920862]
["bitfinex","SOLUSD",1770136269059,6.58193035,100.34,100.3,3.84727827]
["bitfinex","SOLUSD",1770136269257,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136269464,6.58193035,100.36,100.32,13.81529418]
["bitfinex","SOLUSD",1770136269657,6.58193035,100.37,100.33,3.84727827]
["bitfinex","SOLUSD",1770136269958,6.58193035,100.36,100.33,3.84727827]
["bitfinex","SOLUSD",1770136270160,6.58193035,100.35,100.32,3.84727827]
["bitfinex","SOLUSD",1770136271357,6.58193035,100.35,100.32,13.81529021]
["bitfinex","SOLUSD",1770136271664,6.58193035,100.35,100.32,13.81518588]
["bitfinex","SOLUSD",1770136271866,16.54620049,100.36,100.32,13.81518588]
["bitfinex","SOLUSD",1770136272162,2.1406003,100.35,100.29,4.92446874]
["bitfinex","SOLUSD",1770136272359,6.58193035,100.34,100.3,13.81734221]
["bitfinex","SOLUSD",1770136272571,6.58193035,100.34,100.31,9.96890774]
["bitfinex","SOLUSD",1770136272745,1.85627716,100.35,100.31,9.96890774]
["bitfinex","SOLUSD",1770136272746,6.58193035,100.35,100.31,10.42920862]
["bitfinex","SOLUSD",1770136272941,6.58193035,100.35,100.31,13.81585721]
["bitfinex","SOLUSD",1770136273167,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136273459,6.58193035,100.32,100.29,14.8950757]
["bitfinex","SOLUSD",1770136273665,6.58193035,100.31,100.29,4.92446874]
["bitfinex","SOLUSD",1770136273866,16.5511204,100.31,100.29,4.92446874]
["bitfinex","SOLUSD",1770136274769,16.55052987,100.32,100.29,4.92446874]
["bitfinex","SOLUSD",1770136275259,9.96859952,100.32,100.29,4.92446874]
["bitfinex","SOLUSD",1770136275454,6.58193035,100.32,100.29,4.92446874]
["bitfinex","SOLUSD",1770136275654,9.9682295,100.32,100.29,4.92446874]
["bitfinex","SOLUSD",1770136275861,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136276260,16.54705242,100.35,100.31,10.42920862]
["bitfinex","SOLUSD",1770136276647,9.96512207,100.35,100.31,10.42920862]
["bitfinex","SOLUSD",1770136276853,26.76888637,100.36,100.32,3.84727827]
["bitfinex","SOLUSD",1770136276854,18.40270436,100.36,100.32,3.84727827]
["bitfinex","SOLUSD",1770136277155,16.5464272,100.36,100.32,3.84727827]
["bitfinex","SOLUSD",1770136278052,6.58193035,100.35,100.32,3.84727827]
["bitfinex","SOLUSD",1770136278753,6.58193035,100.34,100.31,3.84727827]
["bitfinex","SOLUSD",1770136279066,6.58193035,100.33,100.29,14.89511665]
["bitfinex","SOLUSD",1770136279367,1.85627716,100.34,100.29,14.89511665]
["bitfinex","SOLUSD",1770136279368,6.58193035,100.32,100.29,14.89511665]
["bitfinex","SOLUSD",1770136279746,6.58193035,100.33,100.3,9.97005821]
["bitfinex","SOLUSD",1770136279942,6.58193035,100.31,100.29,4.92446874]
["bitfinex","SOLUSD",1770136280142,16.55080893,100.32,100.29,14.89548568]
["bitfinex","SOLUSD",1770136280469,16.55080893,100.32,100.29,4.92446874]
["bitfinex","SOLUSD",1770136280645,6.58193035,100.32,100.29,14.89549947]
["bitfinex","SOLUSD",1770136280958,16.55003405,100.32,100.29,4.92446874]
["bitfinex","SOLUSD",1770136281163,16.55003405,100.32,100.29,14.89550559]
["bitfinex","SOLUSD",1770136281463,16.55003405,100.32,100.29,4.92446874]
["bitfinex","SOLUSD",1770136282060,1.85627716,100.36,100.31,14.31585332]
["bitfinex","SOLUSD",1770136282267,6.58193035,100.35,100.31,20.89778367]
["bitfinex","SOLUSD",1770136282754,8.43820751,100.36,100.31,20.89778367]
["bitfinex","SOLUSD",1770136282958,6.58193035,100.35,100.31,14.31585332]
["bitfinex","SOLUSD",1770136283153,6.58193035,100.34,100.3,14.31642808]
["bitfinex","SOLUSD",1770136283465,6.58193035,100.34,100.31,4.3468245]
["bitfinex","SOLUSD",1770136284162,16.54780124,100.35,100.32,4.3468245]
["bitfinex","SOLUSD",1770136284662,16.57853324,100.36,100.32,4.3468245]
["bitfinex","SOLUSD",1770136285557,1.85627716,100.39,100.33,10.96072849]
["bitfinex","SOLUSD",1770136285760,1.85627716,100.38,100.34,6.61390399]
["bitfinex","SOLUSD",1770136285959,6.61390399,100.37,100.33,10.96072849]
["bitfinex","SOLUSD",1770136286153,6.61390399,100.36,100.33,4.3468245]
["bitfinex","SOLUSD",1770136286350,16.57800246,100.37,100.33,4.3468245]
["bitfinex","SOLUSD",1770136286551,6.61390399,100.35,100.31,14.31554786]
["bitfinex","SOLUSD",1770136286748,6.61390399,100.35,100.3,9.96964998]
["bitfinex","SOLUSD",1770136286749,6.61390399,100.33,100.3,9.96964998]
["bitfinex","SOLUSD",1770136287146,6.61390399,100.33,100.29,15.39456651]
["bitfinex","SOLUSD",1770136287842,6.61390399,100.32,100.29,15.39456651]
["bitfinex","SOLUSD",1770136288048,6.61390399,100.31,100.29,1.07719047]
["bitfinex","SOLUSD",1770136288949,16.58257435,100.32,100.29,1.07719047]
["bitfinex","SOLUSD",1770136289461,63.24453586,100.41,100.3,4.3468245]
["bitfinex","SOLUSD",1770136289462,11.82139923,100.35,100.3,4.3468245]
["bitfinex","SOLUSD",1770136289764,11.82139923,100.35,100.31,10.96072849]
["bitfinex","SOLUSD",1770136289765,16.57902606,100.35,100.31,10.96072849]
["bitfinex","SOLUSD",1770136289981,6.61390399,100.33,100.29,15.39425358]
["bitfinex","SOLUSD",1770136290186,6.61390399,100.32,100.29,15.39425358]
["bitfinex","SOLUSD",1770136290481,16.58125567,100.33,100.29,15.39425358]
["bitfinex","SOLUSD",1770136290979,6.61390399,100.32,100.29,15.39425358]
["bitfinex","SOLUSD",1770136291655,16.58125567,100.33,100.29,15.39425358]
["bitfinex","SOLUSD",1770136291966,24.91280518,100.35,100.31,4.3468245]
["bitfinex","SOLUSD",1770136291967,6.61390399,100.35,100.31,4.3468245]
["bitfinex","SOLUSD",1770136292154,16.57958444,100.35,100.31,4.3468245]
["bitfinex","SOLUSD",1770136292357,6.61390399,100.34,100.3,4.3468245]
["bitfinex","SOLUSD",1770136292569,18.4358616,100.35,100.31,4.3468245]
["bitfinex","SOLUSD",1770136293679,18.4358616,100.35,100.31,14.3152012]
["bitfinex","SOLUSD",1770136294271,24.90947151,100.37,100.32,10.96072849]
["bitfinex","SOLUSD",1770136294272,1.85627716,100.37,100.32,10.96072849]
["bitfinex","SOLUSD",1770136294470,18.43363702,100.37,100.32,10.96072849]
["bitfinex","SOLUSD",1770136294968,6.61390399,100.36,100.32,10.96072849]
["bitfinex","SOLUSD",1770136295358,18.43363702,100.37,100.33,10.96072849]
["bitfinex","SOLUSD",1770136295558,16.57856934,100.36,100.33,4.3468245]
["bitfinex","SOLUSD",1770136295754,16.57856934,100.36,100.29,5.42401497]
["bitfinex","SOLUSD",1770136295755,8.47018115,100.34,100.29,5.42401497]
["bitfinex","SOLUSD",1770136296054,1.85627716,100.39,100.34,4.3468245]
["bitfinex","SOLUSD",1770136296374,8.96591326,100.38,100.34,10.45998899]
["bitfinex","SOLUSD",1770136296561,0.14216157,100.4,100.36,6.61390399]
["bitfinex","SOLUSD",1770136296562,12.31216863,100.4,100.36,6.61390399]
["bitfinex","SOLUSD",1770136297082,2.35200927,100.41,100.37,6.61390399]
["bitfinex","SOLUSD",1770136297259,18.92354024,100.43,100.38,6.61390399]
["bitfinex","SOLUSD",1770136297580,18.92354024,100.43,100.39,16.57505549]
["bitfinex","SOLUSD",1770136298180,18.92354024,100.43,100.39,20.92187999]
["bitfinex","SOLUSD",1770136298587,6.61390399,100.42,100.38,20.92233695]
["bitfinex","SOLUSD",1770136298880,6.61390399,100.41,100.37,4.3468245]
["bitfinex","SOLUSD",1770136299186,6.61390399,100.41,100.35,24.91085284]
["bitfinex","SOLUSD",1770136299187,16.57153097,100.43,100.39,4.3468245]
["bitfinex","SOLUSD",1770136299354,18.92354024,100.43,100.39,4.3468245]
["bitfinex","SOLUSD",1770136299760,6.61390399,100.42,100.38,10.96072849]
["bitfinex","SOLUSD",1770136299973,6.61390399,100.42,100.38,20.92276032]
["bitfinex","SOLUSD",1770136300161,18.92354024,100.43,100.39,14.30782985]
["bitfinex","SOLUSD",1770136300877,6.61390399,100.42,100.39,4.3468245]
["bitfinex","SOLUSD",1770136301876,12.30963625,100.43,100.39,4.3468245]
["bitfinex","SOLUSD",1770136302073,18.92354024,100.43,100.39,4.3468245]
["bitfinex","SOLUSD",1770136302278,18.92354024,100.43,100.39,20.92179409]
["bitfinex","SOLUSD",1770136302568,9.95762698,100.43,100.39,20.92179409]
["bitfinex","SOLUSD",1770136302977,9.95762698,100.43,100.4,4.3468245]
["bitfinex","SOLUSD",1770136303979,10.15575082,100.45,100.41,4.3468245]
["bitfinex","SOLUSD",1770136304276,39.8067826,100.49,100.4,9.95999891]
["bitfinex","SOLUSD",1770136304277,6.45175706,100.48,100.45,4.3468245]
["bitfinex","SOLUSD",1770136304475,6.45175706,100.48,100.47,6.61390399]
["bitfinex","SOLUSD",1770136305185,14.07397111,100.52,100.48,14.29893466]
["bitfinex","SOLUSD",1770136305489,14.07397111,100.52,100.46,14.30030232]
["bitfinex","SOLUSD",1770136305490,10.739325,100.51,100.46,14.30030232]
["bitfinex","SOLUSD",1770136305658,10.739325,100.51,100.46,10.96072849]
["bitfinex","SOLUSD",1770136305859,10.739325,100.51,100.46,20.91460575]
["bitfinex","SOLUSD",1770136306577,10.739325,100.51,100.47,6.61390399]
["bitfinex","SOLUSD",1770136306788,10.739325,100.51,100.46,20.91460575]
["bitfinex","SOLUSD",1770136306966,10.739325,100.51,100.47,4.3468245]
["bitfinex","SOLUSD",1770136307167,16.56551617,100.49,100.45,20.91572149]
["bitfinex","SOLUSD",1770136307366,14.07603883,100.5,100.46,10.96072849]
["bitfinex","SOLUSD",1770136307765,20.68994282,100.5,100.46,10.96072849]
["bitfinex","SOLUSD",1770136308087,6.61390399,100.48,100.44,20.91647375]
["bitfinex","SOLUSD",1770136308763,10.739325,100.49,100.44,20.91647375]
["bitfinex","SOLUSD",1770136309387,20.69128877,100.49,100.44,20.91647375]
["bitfinex","SOLUSD",1770136309566,20.69128877,100.49,100.45,10.96072849]
["bitfinex","SOLUSD",1770136309879,14.07738478,100.49,100.45,10.96072849]
["bitfinex","SOLUSD",1770136310093,9.95060702,100.5,100.46,10.96072849]
["bitfinex","SOLUSD",1770136310270,9.95060702,100.5,100.44,34.84622713]
["bitfinex","SOLUSD",1770136310271,10.739325,100.51,100.47,10.96072849]
["bitfinex","SOLUSD",1770136310458,4.12542101,100.51,100.47,10.96072849]
["bitfinex","SOLUSD",1770136310859,6.61390399,100.5,100.46,6.61390399]
["bitfinex","SOLUSD",1770136311162,6.61390399,100.48,100.45,4.10926086]
["bitfinex","SOLUSD",1770136311374,6.61390399,100.47,100.44,4.10926086]
["bitfinex","SOLUSD",1770136311583,39.18149966,100.48,100.43,6.61390399]
["bitfinex","SOLUSD",1770136311777,6.61390399,100.45,100.41,16.57257347]
["bitfinex","SOLUSD",1770136312079,6.61390399,100.45,100.4,9.95952271]
["bitfinex","SOLUSD",1770136312262,34.83369272,100.48,100.38,6.61390399]
["bitfinex","SOLUSD",1770136312263,6.61390399,100.42,100.38,6.61390399]
["bitfinex","SOLUSD",1770136312462,4.34780694,100.44,100.38,16.57518385]
["bitfinex","SOLUSD",1770136312662,6.61390399,100.42,100.38,16.57518385]
["bitfinex","SOLUSD",1770136313080,4.34780694,100.44,100.38,16.57518385]
["bitfinex","SOLUSD",1770136313384,20.91943386,100.43,100.38,16.57518385]
["bitfinex","SOLUSD",1770136313686,6.61390399,100.42,100.38,4.47257952]
["bitfinex","SOLUSD",1770136313894,6.61390399,100.41,100.38,14.43471706]
["bitfinex","SOLUSD",1770136314068,6.61390399,100.42,100.39,4.47257952]
["bitfinex","SOLUSD",1770136314267,16.57162692,100.43,100.39,4.47257952]
["bitfinex","SOLUSD",1770136314463,10.90288512,100.42,100.37,14.43537966]
["bitfinex","SOLUSD",1770136314664,9.95772293,100.43,100.35,52.5710856]
["bitfinex","SOLUSD",1770136314665,6.61390399,100.39,100.35,4.47257952]
["bitfinex","SOLUSD",1770136314883,6.61390399,100.39,100.35,14.43719016]
["bitfinex","SOLUSD",1770136315084,6.61390399,100.39,100.36,9.96394257]
["bitfinex","SOLUSD",1770136315261,16.57561512,100.39,100.35,14.43719733]
["bitfinex","SOLUSD",1770136315465,6.61390399,100.38,100.35,14.43719733]
["bitfinex","SOLUSD",1770136315885,16.57561512,100.39,100.35,14.43719733]
["bitfinex","SOLUSD",1770136316778,20.86341461,100.4,100.36,4.47257952]
["bitfinex","SOLUSD",1770136316976,14.24845386,100.41,100.36,11.08648351]
["bitfinex","SOLUSD",1770136317178,20.86235785,100.41,100.37,4.47257952]
["bitfinex","SOLUSD",1770136317975,20.86235785,100.41,100.36,6.61390399]
["bitfinex","SOLUSD",1770136317976,6.61390399,100.39,100.35,21.05145397]
["bitfinex","SOLUSD",1770136318192,6.61390399,100.38,100.35,14.43754998]
["bitfinex","SOLUSD",1770136318390,6.61390399,100.38,100.35,4.47257952]
["bitfinex","SOLUSD",1770136318583,10.90288512,100.39,100.35,14.4376907]
["bitfinex","SOLUSD",1770136318888,10.90288512,100.39,100.36,9.96399991]
["bitfinex","SOLUSD",1770136319282,6.61390399,100.38,100.34,21.05181495]
["bitfinex","SOLUSD",1770136319589,6.61390399,100.38,100.35,4.47257952]
["bitfinex","SOLUSD",1770136320273,20.86420568,100.39,100.35,14.43752481]
["bitfinex","SOLUSD",1770136320678,10.90288512,100.39,100.35,11.08648351]
["bitfinex","SOLUSD",1770136320884,4.28898113,100.39,100.35,21.05124899]
["bitfinex","SOLUSD",1770136321086,6.61390399,100.4,100.37,4.47257952]
["bitfinex","SOLUSD",1770136321389,20.8632126,100.4,100.36,6.61390399]
["bitfinex","SOLUSD",1770136321601,20.8632126,100.4,100.35,39.35015018]
["bitfinex","SOLUSD",1770136321602,20.8632126,100.4,100.35,45.96405417]
["bitfinex","SOLUSD",1770136321897,20.8632126,100.4,100.35,9.96476548]
["bitfinex","SOLUSD",1770136321898,6.61390399,100.38,100.35,9.96476548]
["bitfinex","SOLUSD",1770136322078,6.61390399,100.38,100.34,11.08648351]
["bitfinex","SOLUSD",1770136322280,6.61390399,100.38,100.35,4.47257952]
["bitfinex","SOLUSD",1770136322688,6.61390399,100.38,100.34,4.47257952]
["bitfinex","SOLUSD",1770136322997,14.25049227,100.39,100.35,11.08648351]
["bitfinex","SOLUSD",1770136323170,4.28898113,100.39,100.35,11.08648351]
["bitfinex","SOLUSD",1770136323375,10.90288512,100.39,100.35,11.08648351]
["bitfinex","SOLUSD",1770136323992,10.90288512,100.42,100.37,11.08648351]
["bitfinex","SOLUSD",1770136324298,4.28898113,100.48,100.42,4.47257952]
["bitfinex","SOLUSD",1770136324501,4.28898113,100.48,100.41,16.5730714]
["bitfinex","SOLUSD",1770136324502,4.28898113,100.48,100.45,6.61390399]
["bitfinex","SOLUSD",1770136324679,14.2398738,100.5,100.46,11.08648351]
["bitfinex","SOLUSD",1770136324879,10.90288512,100.49,100.44,11.08648351]
["bitfinex","SOLUSD",1770136325092,4.28898113,100.49,100.46,6.61390399]
["bitfinex","SOLUSD",1770136325295,4.28898113,100.51,100.47,4.47257952]
["bitfinex","SOLUSD",1770136325480,27.42907048,100.54,100.48,11.08648351]
["bitfinex","SOLUSD",1770136325481,20.85066159,100.53,100.48,11.08648351]
["bitfinex","SOLUSD",1770136325681,4.28898113,100.52,100.48,11.08648351]
["bitfinex","SOLUSD",1770136326403,4.28898113,100.52,100.48,21.03806387]
["bitfinex","SOLUSD",1770136326786,0.2,100.55,100.48,21.03806387]
["bitfinex","SOLUSD",1770136326787,0.2,100.55,100.51,4.47257952]
["bitfinex","SOLUSD",1770136326990,21.04866785,100.55,100.51,4.47257952]
["bitfinex","SOLUSD",1770136327184,21.04866785,100.55,100.51,6.61390399]
["bitfinex","SOLUSD",1770136327393,21.04866785,100.55,100.5,11.08648351]
["bitfinex","SOLUSD",1770136327983,10.90288512,100.54,100.49,6.61390399]
["bitfinex","SOLUSD",1770136328185,4.28898113,100.52,100.48,11.08648351]
["bitfinex","SOLUSD",1770136328389,20.85143538,100.52,100.48,4.47257952]
["bitfinex","SOLUSD",1770136328600,9.94714685,100.54,100.5,11.08648351]
["bitfinex","SOLUSD",1770136328905,4.48898113,100.55,100.52,11.08648351]
["bitfinex","SOLUSD",1770136328906,0.2,100.55,100.52,11.08648351]
["bitfinex","SOLUSD",1770136329081,0.2,100.55,100.53,6.61390399]
["bitfinex","SOLUSD",1770136329405,0.2,100.55,100.52,11.08648351]
["bitfinex","SOLUSD",1770136329704,0.2,100.55,100.51,6.61390399]
["bitfinex","SOLUSD",1770136330002,10.14558415,100.55,100.52,11.08648351]
["bitfinex","SOLUSD",1770136330210,0.2,100.55,100.52,11.08648351]
["bitfinex","SOLUSD",1770136330416,0.2,100.55,100.52,21.03438978]
["bitfinex","SOLUSD",1770136330586,0.2,100.55,100.53,6.61390399]
["bitfinex","SOLUSD",1770136331088,0.2,100.55,100.54,4.47257952]
["bitfinex","SOLUSD",1770136331392,44.03120623,100.62,100.54,4.47257952]
["bitfinex","SOLUSD",1770136331393,4.28898113,100.61,100.55,4.47257952]
["bitfinex","SOLUSD",1770136331596,4.28898113,100.6,100.56,6.61390399]
["bitfinex","SOLUSD",1770136331911,4.28898113,100.6,100.55,4.47257952]
["bitfinex","SOLUSD",1770136331912,6.43532738,100.65,100.6,4.47257952]
["bitfinex","SOLUSD",1770136332089,10.90288512,100.7,100.64,11.08648351]
["bitfinex","SOLUSD",1770136332418,6.61390399,100.72,100.67,6.61390399]
["bitfinex","SOLUSD",1770136332580,6.61390399,100.69,100.66,5.19426464]
["bitfinex","SOLUSD",1770136332907,6.61390399,100.68,100.66,5.19426464]
["bitfinex","SOLUSD",1770136333099,6.61390399,100.68,100.63,21.02385275]
["bitfinex","SOLUSD",1770136333100,6.61390399,100.68,100.63,11.08648351]
["bitfinex","SOLUSD",1770136333407,6.61390399,100.66,100.62,11.08648351]
["bitfinex","SOLUSD",1770136333698,6.61390399,100.69,100.64,11.08648351]
["bitfinex","SOLUSD",1770136334084,6.61390399,100.67,100.64,4.47257952]
["bitfinex","SOLUSD",1770136334280,9.93443274,100.66,100.62,11.08648351]
["bitfinex","SOLUSD",1770136334492,16.54767036,100.67,100.62,16.55225647]
["bitfinex","SOLUSD",1770136334698,16.54767036,100.67,100.63,4.47257952]
["bitfinex","SOLUSD",1770136335203,9.93376637,100.67,100.63,4.47257952]
["bitfinex","SOLUSD",1770136335507,6.61390399,100.65,100.62,4.47257952]
["bitfinex","SOLUSD",1770136335806,6.61390399,100.63,100.59,4.47257952]
["bitfinex","SOLUSD",1770136336103,0.28432314,100.64,100.59,4.47257952]
["bitfinex","SOLUSD",1770136336298,6.61390399,100.62,100.59,4.47257952]
["bitfinex","SOLUSD",1770136336906,6.61390399,100.63,100.59,4.47257952]
["bitfinex","SOLUSD",1770136337199,6.61390399,100.63,100.6,4.47257952]
["bitfinex","SOLUSD",1770136337706,16.54962714,100.65,100.61,11.08648351]
["bitfinex","SOLUSD",1770136337903,6.61390399,100.65,100.61,11.08648351]
["bitfinex","SOLUSD",1770136338097,6.61390399,100.66,100.63,4.47257952]
["bitfinex","SOLUSD",1770136338403,16.54650461,100.68,100.64,11.08648351]
["bitfinex","SOLUSD",1770136338901,6.61390399,100.65,100.62,4.47257952]
["bitfinex","SOLUSD",1770136339105,34.90591038,100.68,100.62,4.47257952]
["bitfinex","SOLUSD",1770136339106,0.28432314,100.67,100.62,4.47257952]
["bitfinex","SOLUSD",1770136339285,6.61390399,100.66,100.62,4.47257952]
["bitfinex","SOLUSD",1770136339478,0.28432314,100.67,100.62,4.47257952]
["bitfinex","SOLUSD",1770136339479,6.61390399,100.65,100.62,4.47257952]
["bitfinex","SOLUSD",1770136339684,6.61390399,100.66,100.62,21.02480786]
["bitfinex","SOLUSD",1770136339890,6.61390399,100.65,100.62,4.47257952]
["bitfinex","SOLUSD",1770136340205,0.14216157,100.67,100.6,24.84997924]
["bitfinex","SOLUSD",1770136340206,6.61390399,100.64,100.6,14.41275753]
["bitfinex","SOLUSD",1770136340385,6.61390399,100.65,100.61,4.47257952]
["bitfinex","SOLUSD",1770136340705,16.54989841,100.65,100.61,4.47257952]
["bitfinex","SOLUSD",1770136340882,6.61390399,100.64,100.61,4.47257952]
["bitfinex","SOLUSD",1770136341282,6.61390399,100.63,100.61,4.47257952]
["bitfinex","SOLUSD",1770136341698,6.61390399,100.62,100.58,16.55584014]
["bitfinex","SOLUSD",1770136342502,6.61390399,100.62,100.56,6.61390399]
["bitfinex","SOLUSD",1770136342503,6.61390399,100.6,100.56,6.61390399]
["bitfinex","SOLUSD",1770136342710,6.61390399,100.59,100.55,9.94472086]
["bitfinex","SOLUSD",1770136343494,6.61390399,100.59,100.55,16.55862485]
["bitfinex","SOLUSD",1770136343696,16.55453199,100.6,100.56,4.14856985]
["bitfinex","SOLUSD",1770136344407,24.84920535,100.61,100.57,4.14856985]
["bitfinex","SOLUSD",1770136344408,16.5534863,100.61,100.57,4.14856985]
["bitfinex","SOLUSD",1770136344704,9.93958231,100.61,100.57,4.14856985]
["bitfinex","SOLUSD",1770136344887,16.5525817,100.62,100.57,20.70544482]
["bitfinex","SOLUSD",1770136345091,6.61390399,100.61,100.57,20.70544482]
["bitfinex","SOLUSD",1770136345290,6.61390399,100.59,100.55,4.14856985]
["bitfinex","SOLUSD",1770136345496,6.61390399,100.58,100.55,4.14856985]
["bitfinex","SOLUSD",1770136345697,35.74712294,100.62,100.45,4.14856985]
["bitfinex","SOLUSD",1770136345698,0.14216157,100.55,100.45,4.14856985]
["bitfinex","SOLUSD",1770136345912,6.61390399,100.51,100.47,4.14856985]
["bitfinex","SOLUSD",1770136346115,6.61390399,100.51,100.48,4.14856985]
["bitfinex","SOLUSD",1770136346290,4.55959399,100.55,100.49,4.14856985]
["bitfinex","SOLUSD",1770136346490,6.59139603,100.52,100.49,4.14856985]
["bitfinex","SOLUSD",1770136346690,9.94629003,100.54,100.49,4.14856985]
["bitfinex","SOLUSD",1770136346922,9.94629003,100.54,100.5,4.14856985]
["bitfinex","SOLUSD",1770136347215,16.82141731,100.55,100.51,4.14856985]
["bitfinex","SOLUSD",1770136347412,16.53617432,100.56,100.52,4.14856985]
["bitfinex","SOLUSD",1770136347811,16.53617432,100.56,100.52,10.73996588]
["bitfinex","SOLUSD",1770136347812,9.94477829,100.56,100.52,10.73996588]
["bitfinex","SOLUSD",1770136348317,9.94477829,100.56,100.52,4.14856985]
["bitfinex","SOLUSD",1770136348519,16.53617432,100.56,100.52,4.14856985]
["bitfinex","SOLUSD",1770136348810,16.53508414,100.57,100.52,20.68818809]
["bitfinex","SOLUSD",1770136348988,9.94368811,100.57,100.54,4.14856985]
["bitfinex","SOLUSD",1770136349393,16.53508414,100.57,100.54,4.14856985]
["bitfinex","SOLUSD",1770136349590,9.94368811,100.57,100.54,4.14856985]
["bitfinex","SOLUSD",1770136349815,6.59139603,100.56,100.52,4.14856985]
["bitfinex","SOLUSD",1770136350003,6.59139603,100.54,100.5,16.54131425]
["bitfinex","SOLUSD",1770136350206,6.59139603,100.54,100.51,4.14856985]
["bitfinex","SOLUSD",1770136350390,6.59139603,100.55,100.51,4.14856985]
["bitfinex","SOLUSD",1770136350718,6.59139603,100.55,100.51,14.09770343]
["bitfinex","SOLUSD",1770136350924,6.59139603,100.54,100.52,4.14856985]
["bitfinex","SOLUSD",1770136351227,10.2296154,100.56,100.52,4.14856985]
["bitfinex","SOLUSD",1770136351228,6.59139603,100.55,100.52,4.14856985]
["bitfinex","SOLUSD",1770136351393,16.53494693,100.57,100.53,4.14856985]
["bitfinex","SOLUSD",1770136351597,16.53413264,100.58,100.54,4.14856985]
["bitfinex","SOLUSD",1770136352202,9.94273661,100.58,100.54,10.73996588]
["bitfinex","SOLUSD",1770136352520,9.94273661,100.58,100.54,20.6862481]
["bitfinex","SOLUSD",1770136352723,112.31610932,100.59,100.57,4.14856985]
["bitfinex","SOLUSD",1770136352724,80.87034384,100.59,100.57,4.14856985]
["bitfinex","SOLUSD",1770136352915,80.87034384,100.59,100.57,10.73996588]
["bitfinex","SOLUSD",1770136353597,87.46173987,100.59,100.55,4.14856985]
["bitfinex","SOLUSD",1770136353800,6.59139603,100.58,100.55,4.14856985]
["bitfinex","SOLUSD",1770136353998,90.81169203,100.59,100.55,4.14856985]
["bitfinex","SOLUSD",1770136353999,87.46173987,100.59,100.55,4.14856985]
["bitfinex","SOLUSD",1770136354320,97.40357182,100.59,100.55,4.14856985]
["bitfinex","SOLUSD",1770136354625,80.87034384,100.59,100.56,14.0928817]
["bitfinex","SOLUSD",1770136354993,78.70355211,100.59,100.58,4.14856985]
["bitfinex","SOLUSD",1770136355410,69.70355211,100.59,100.58,4.14856985]
["bitfinex","SOLUSD",1770136355908,69.70355211,100.59,100.53,107.33992241]
["bitfinex","SOLUSD",1770136355909,76.29494814,100.59,100.55,9.94484388]
["bitfinex","SOLUSD",1770136359124,10.70924353,100.58,100.54,14.09477086]
["bitfinex","SOLUSD",1770136359318,78.63698549,100.58,100.54,20.68616689]
["bitfinex","SOLUSD",1770136359624,85.22838152,100.58,100.54,14.09477086]
["bitfinex","SOLUSD",1770136360119,78.63698549,100.58,100.54,20.68616689]
["bitfinex","SOLUSD",1770136362022,78.63698549,100.58,100.54,45.55189197]
["bitfinex","SOLUSD",1770136362517,99.28891307,100.58,100.54,14.09477086]
["bitfinex","SOLUSD",1770136362725,6.59139603,100.56,100.51,6.59139603]
["bitfinex","SOLUSD",1770136362902,6.59139603,100.56,100.53,9.94681266]
["bitfinex","SOLUSD",1770136364520,16.53576646,100.56,100.52,14.09638243]
["bitfinex","SOLUSD",1770136365222,6.59139603,100.56,100.52,14.09638243]
["bitfinex","SOLUSD",1770136365529,10.70924353,100.57,100.53,4.14856985]
["bitfinex","SOLUSD",1770136365823,20.6525828,100.57,100.53,4.14856985]
["bitfinex","SOLUSD",1770136366229,10.70924353,100.57,100.53,4.14856985]
["bitfinex","SOLUSD",1770136366611,20.65269071,100.57,100.53,4.14856985]
["bitfinex","SOLUSD",1770136367029,10.70924353,100.57,100.53,14.09519078]
["bitfinex","SOLUSD",1770136367327,4.1178475,100.57,100.53,20.68658681]
["bitfinex","SOLUSD",1770136367525,95.17123356,100.58,100.54,4.14856985]
["bitfinex","SOLUSD",1770136367929,99.28908106,100.58,100.54,4.14856985]
["bitfinex","SOLUSD",1770136368625,78.46194828,100.58,100.55,4.14856985]
["bitfinex","SOLUSD",1770136368822,24.85048762,100.61,100.57,6.59139603]
["bitfinex","SOLUSD",1770136368823,14.05767697,100.61,100.57,6.59139603]
["bitfinex","SOLUSD",1770136369126,4.1178475,100.61,100.58,9.94233446]
["bitfinex","SOLUSD",1770136369634,14.05755985,100.61,100.57,9.94311253]
["bitfinex","SOLUSD",1770136369808,4.5,100.6,100.56,16.53522017]
["bitfinex","SOLUSD",1770136370007,6.59139603,100.6,100.56,9.94382414]
["bitfinex","SOLUSD",1770136370429,6.59139603,100.59,100.55,14.09328622]
["bitfinex","SOLUSD",1770136370624,6.59139603,100.58,100.54,31.87524969]
["bitfinex","SOLUSD",1770136370927,6.59139603,100.57,100.54,4.25524969]
["bitfinex","SOLUSD",1770136371314,16.53479061,100.57,100.53,9.94662068]
["bitfinex","SOLUSD",1770136371608,6.59139603,100.57,100.54,9.94628912]
["bitfinex","SOLUSD",1770136371813,16.53425464,100.58,100.54,9.94628912]
["bitfinex","SOLUSD",1770136372014,20.77786353,100.58,100.54,9.94628912]
["bitfinex","SOLUSD",1770136373331,24.85390605,100.59,100.55,4.17704172]
["bitfinex","SOLUSD",1770136373332,6.59139603,100.59,100.55,4.17704172]
["bitfinex","SOLUSD",1770136373526,10.73031068,100.6,100.55,4.17704172]
["bitfinex","SOLUSD",1770136373833,4.13891465,100.59,100.55,10.76843775]
["bitfinex","SOLUSD",1770136374014,4.13891465,100.59,100.55,4.17704172]
["bitfinex","SOLUSD",1770136375635,4.13891465,100.59,100.55,14.12146416]
["bitfinex","SOLUSD",1770136377121,4.13891465,100.59,100.55,38.98471627]
["bitfinex","SOLUSD",1770136377323,4.13891465,100.59,100.55,45.5761123]
["bitfinex","SOLUSD",1770136377828,4.13891465,100.59,100.55,38.98471627]
["bitfinex","SOLUSD",1770136378723,4.13891465,100.6,100.56,6.59139603]
["bitfinex","SOLUSD",1770136378925,20.66907191,100.62,100.57,10.76843775]
["bitfinex","SOLUSD",1770136379235,4.13891465,100.62,100.58,6.59139603]
["bitfinex","SOLUSD",1770136379435,10.73031068,100.62,100.57,10.76843775]
["bitfinex","SOLUSD",1770136379736,6.59139603,100.63,100.59,9.94134605]
["bitfinex","SOLUSD",1770136379938,6.59139603,100.63,100.59,45.56314894]
["bitfinex","SOLUSD",1770136379939,4.13891465,100.63,100.59,45.56314894]
["bitfinex","SOLUSD",1770136380238,69.50098442,100.64,100.59,41.38610722]
["bitfinex","SOLUSD",1770136380536,62.90958839,100.64,100.61,4.17704172]
["bitfinex","SOLUSD",1770136380836,62.90958839,100.64,100.57,39.91539363]
["bitfinex","SOLUSD",1770136380837,4.13891465,100.61,100.55,38.38843775]
["bitfinex","SOLUSD",1770136381137,10.73031068,100.61,100.56,4.17704172]
["bitfinex","SOLUSD",1770136381350,6.59139603,100.6,100.57,9.94285388]
["bitfinex","SOLUSD",1770136381936,10.73031068,100.6,100.57,9.94285388]
["bitfinex","SOLUSD",1770136382642,6.59139603,100.59,100.56,14.12087353]
["bitfinex","SOLUSD",1770136382843,10.73031068,100.6,100.56,14.12087353]
["bitfinex","SOLUSD",1770136383344,4.13891465,100.6,100.56,38.98165316]
["bitfinex","SOLUSD",1770136384339,4.13891465,100.6,100.56,45.57304919]
["bitfinex","SOLUSD",1770136384538,4.13891465,100.6,100.56,38.98165316]
["bitfinex","SOLUSD",1770136385445,4.13891465,100.6,100.56,45.57304919]
["bitfinex","SOLUSD",1770136385834,10.73031068,100.6,100.56,38.98165316]
["bitfinex","SOLUSD",1770136386448,4.13891465,100.58,100.55,9.94485384]
["bitfinex","SOLUSD",1770136386746,4.13891465,100.59,100.54,4.17704172]
["bitfinex","SOLUSD",1770136386935,10.73031068,100.59,100.56,9.94430357]
["bitfinex","SOLUSD",1770136387138,20.66986156,100.61,100.56,45.57352095]
["bitfinex","SOLUSD",1770136387337,4.13891465,100.59,100.56,9.94430357]
["bitfinex","SOLUSD",1770136387645,4.13891465,100.56,100.53,9.94684804]
["bitfinex","SOLUSD",1770136387844,10.73031068,100.56,100.53,9.94684804]
["bitfinex","SOLUSD",1770136388644,10.73031068,100.56,100.52,38.99524938]
["bitfinex","SOLUSD",1770136388820,20.67484952,100.56,100.52,14.12478397]
["bitfinex","SOLUSD",1770136389028,10.73031068,100.53,100.5,9.95013768]
["bitfinex","SOLUSD",1770136389449,10.73031068,100.53,100.49,14.12782561]
["bitfinex","SOLUSD",1770136389450,6.59139603,100.52,100.49,14.12782561]
["bitfinex","SOLUSD",1770136389646,10.73031068,100.53,100.49,14.12782561]
["bitfinex","SOLUSD",1770136389831,6.59139603,100.52,100.48,34.83157975]
["bitfinex","SOLUSD",1770136390144,4.13891465,100.52,100.49,9.95093552]
["bitfinex","SOLUSD",1770136390344,6.59139603,100.54,100.5,9.95021651]
["bitfinex","SOLUSD",1770136390852,6.59139603,100.52,100.47,35.64958611]
["bitfinex","SOLUSD",1770136391032,6.59139603,100.52,100.48,14.12870164]
["bitfinex","SOLUSD",1770136391447,10.73031068,100.52,100.48,14.12870164]
["bitfinex","SOLUSD",1770136391643,34.81209012,100.54,100.46,14.13074544]
["bitfinex","SOLUSD",1770136391644,10.73031068,100.5,100.46,14.13074544]
["bitfinex","SOLUSD",1770136392148,0.42648471,100.53,100.44,64.63871767]
["bitfinex","SOLUSD",1770136392149,10.73031068,100.49,100.44,64.63871767]
["bitfinex","SOLUSD",1770136392344,10.73031068,100.49,100.44,58.04732164]
["bitfinex","SOLUSD",1770136392345,6.59139603,100.48,100.44,58.04732164]
["bitfinex","SOLUSD",1770136392545,6.59139603,100.48,100.44,64.63871767]
["bitfinex","SOLUSD",1770136392760,10.73031068,100.49,100.44,64.63871767]
["bitfinex","SOLUSD",1770136392933,24.87368019,100.51,100.46,6.59139603]
["bitfinex","SOLUSD",1770136392934,20.68017978,100.51,100.46,6.59139603]
["bitfinex","SOLUSD",1770136393135,4.13891465,100.51,100.47,10.76843775]
["bitfinex","SOLUSD",1770136393740,10.73031068,100.52,100.47,10.76843775]
["bitfinex","SOLUSD",1770136394843,10.73031068,100.52,100.48,16.54362532]
["bitfinex","SOLUSD",1770136394844,4.13891465,100.52,100.48,16.54362532]
["bitfinex","SOLUSD",1770136395057,4.13891465,100.52,100.48,9.95222929]
["bitfinex","SOLUSD",1770136395058,10.73031068,100.52,100.48,9.95222929]
["bitfinex","SOLUSD",1770136395656,10.73031068,100.52,100.48,16.54362532]
["bitfinex","SOLUSD",1770136396358,10.73031068,100.52,100.48,9.95222929]
["bitfinex","SOLUSD",1770136396743,4.13891465,100.52,100.48,16.54362532]
["bitfinex","SOLUSD",1770136396943,10.73031068,100.52,100.48,16.54362532]
["bitfinex","SOLUSD",1770136397137,10.73031068,100.52,100.48,9.95222929]
["bitfinex","SOLUSD",1770136397749,10.73031068,100.5,100.46,9.95357183]
["bitfinex","SOLUSD",1770136398149,10.73031068,100.5,100.47,9.95302855]
["bitfinex","SOLUSD",1770136398150,4.13891465,100.5,100.47,9.95302855]
["bitfinex","SOLUSD",1770136399135,4.0975255,100.47,100.43,0.05861085]
["bitfinex","SOLUSD",1770136399361,0.14216157,100.4,100.33,0.1]
["bitfinex","SOLUSD",1770136399548,4.13891465,100.37,100.33,0.1]
["bitfinex","SOLUSD",1770136399743,6.59139603,100.34,100.33,0.1]
["bitfinex","SOLUSD",1770136400055,6.59139603,100.34,100.3,100.0]
["bitfinex","SOLUSD",1770136400056,10.73031068,100.34,100.3,100.0]
["bitfinex","SOLUSD",1770136400262,6.59139603,100.31,100.3,100.0]
["bitfinex","SOLUSD",1770136400651,6.59139603,100.31,100.27,10.072916]
["bitfinex","SOLUSD",1770136400846,6.59139603,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770136401157,14.25443327,100.32,100.27,10.0729847]
["bitfinex","SOLUSD",1770136401356,6.59139603,100.3,100.27,4.53262107]
["bitfinex","SOLUSD",1770136401553,4.28631978,100.32,100.27,4.53262107]
["bitfinex","SOLUSD",1770136401759,6.59139603,100.3,100.27,4.53262107]
["bitfinex","SOLUSD",1770136402060,6.59139603,100.28,100.27,4.53262107]
["bitfinex","SOLUSD",1770136402262,6.59139603,100.28,100.27,0.1]
["bitfinex","SOLUSD",1770136402446,6.59139603,100.28,100.25,4.43262107]
["bitfinex","SOLUSD",1770136403061,6.59139603,100.27,100.25,4.43262107]
["bitfinex","SOLUSD",1770136403266,6.59139603,100.27,100.21,4.53262107]
["bitfinex","SOLUSD",1770136403267,4.28631978,100.26,100.21,4.53262107]
["bitfinex","SOLUSD",1770136403469,6.59139603,100.23,100.21,4.53262107]
["bitfinex","SOLUSD",1770136403646,6.59139603,100.23,100.21,0.1]
["bitfinex","SOLUSD",1770136403848,4.28631978,100.25,100.21,0.1]
["bitfinex","SOLUSD",1770136404047,34.90577266,100.27,100.13,1.2211678]
["bitfinex","SOLUSD",1770136404048,4.28631978,100.21,100.13,1.2211678]
["bitfinex","SOLUSD",1770136404258,4.20102201,100.14,100.11,1.58061156]
["bitfinex","SOLUSD",1770136404565,6.59139603,100.12,100.04,0.3144201]
["bitfinex","SOLUSD",1770136404865,31.93527085,100.14,99.96,6.59139603]
["bitfinex","SOLUSD",1770136404866,7.71239603,100.05,99.96,6.59139603]
["bitfinex","SOLUSD",1770136405067,6.59139603,100.04,99.992,10.0007078]
["bitfinex","SOLUSD",1770136405243,6.59139603,100.03,99.987,10.00126513]
["bitfinex","SOLUSD",1770136405563,7.71239603,100.05,100.0,10.65212597]
["bitfinex","SOLUSD",1770136405761,4.28631978,100.11,100.01,27.66]
["bitfinex","SOLUSD",1770136405963,6.59139603,100.08,100.02,6.59139603]
["bitfinex","SOLUSD",1770136406163,50.48842923,100.13,100.04,6.09139603]
["bitfinex","SOLUSD",1770136406344,50.48842923,100.13,100.05,4.27527085]
["bitfinex","SOLUSD",1770136406542,6.641417,100.12,100.05,4.27527085]
["bitfinex","SOLUSD",1770136406754,50.48842923,100.13,100.05,4.43262107]
["bitfinex","SOLUSD",1770136406952,6.641417,100.09,100.05,4.43262107]
["bitfinex","SOLUSD",1770136407265,4.24345658,100.1,100.01,4.43262107]
["bitfinex","SOLUSD",1770136407440,27.68,100.11,100.04,4.43262107]
["bitfinex","SOLUSD",1770136407645,34.91323793,100.12,100.05,4.43262107]
["bitfinex","SOLUSD",1770136407840,27.68,100.16,100.03,4.43262107]
["bitfinex","SOLUSD",1770136407841,4.24345658,100.1,100.03,4.43262107]
["bitfinex","SOLUSD",1770136408045,6.641417,100.06,100.01,4.43262107]
["bitfinex","SOLUSD",1770136408246,6.641417,100.09,100.05,9.99500249]
["bitfinex","SOLUSD",1770136408453,28.64440735,100.11,100.06,11.06016781]
["bitfinex","SOLUSD",1770136408665,4.24345658,100.12,100.07,11.06016781]
["bitfinex","SOLUSD",1770136408964,8.7076375,100.15,100.11,4.4785684]
["bitfinex","SOLUSD",1770136409164,11.06016781,100.17,100.12,34.95805033]
["bitfinex","SOLUSD",1770136409478,6.38269078,100.2,100.15,4.4785684]
["bitfinex","SOLUSD",1770136409647,6.38269078,100.2,100.13,4.4785684]
["bitfinex","SOLUSD",1770136409843,11.06016781,100.19,100.14,11.06016781]
["bitfinex","SOLUSD",1770136410042,11.06016781,100.17,100.13,4.4785684]
["bitfinex","SOLUSD",1770136410255,6.38269078,100.2,100.13,4.4785684]
["bitfinex","SOLUSD",1770136410451,11.06016781,100.17,100.13,4.4785684]
["bitfinex","SOLUSD",1770136410666,11.06016781,100.16,100.13,4.4785684]
["bitfinex","SOLUSD",1770136410867,11.06016781,100.17,100.12,34.95805033]
["bitfinex","SOLUSD",1770136411251,11.06016781,100.17,100.12,50.49678654]
["bitfinex","SOLUSD",1770136411442,11.06016781,100.17,100.12,39.43661873]
["bitfinex","SOLUSD",1770136411656,0.04243456,100.18,100.12,34.95805033]
["bitfinex","SOLUSD",1770136411846,6.38269078,100.2,100.15,15.53873621]
["bitfinex","SOLUSD",1770136412049,6.54875729,100.24,100.19,4.4785684]
["bitfinex","SOLUSD",1770136412255,6.54875729,100.24,100.2,11.06016781]
["bitfinex","SOLUSD",1770136412450,6.54875729,100.24,100.19,4.4785684]
["bitfinex","SOLUSD",1770136412660,6.54875729,100.24,100.19,15.53873621]
["bitfinex","SOLUSD",1770136412864,11.06016781,100.27,100.21,11.06016781]
["bitfinex","SOLUSD",1770136413082,11.06016781,100.24,100.19,11.06016781]
["bitfinex","SOLUSD",1770136413371,11.06016781,100.25,100.2,45.99030753]
["bitfinex","SOLUSD",1770136413666,11.06016781,100.25,100.2,34.93013972]
["bitfinex","SOLUSD",1770136414068,11.06016781,100.25,100.2,45.99030753]
["bitfinex","SOLUSD",1770136414770,6.26031254,100.26,100.2,34.93013972]
["bitfinex","SOLUSD",1770136414961,17.32048035,100.26,100.21,11.06016781]
["bitfinex","SOLUSD",1770136415162,17.27804579,100.26,100.21,15.53873621]
["bitfinex","SOLUSD",1770136415362,6.21787798,100.26,100.23,9.97705277]
["bitfinex","SOLUSD",1770136415679,6.21787798,100.26,100.22,11.06016781]
["bitfinex","SOLUSD",1770136415680,0.28432314,100.25,100.22,4.4785684]
["bitfinex","SOLUSD",1770136415850,3.90889964,100.26,100.23,15.53873621]
["bitfinex","SOLUSD",1770136416050,11.06016781,100.29,100.24,11.06016781]
["bitfinex","SOLUSD",1770136416262,11.06016781,100.3,100.25,15.53873621]
["bitfinex","SOLUSD",1770136416461,11.06016781,100.29,100.23,15.53873621]
["bitfinex","SOLUSD",1770136416661,6.24734309,100.31,100.25,11.06016781]
["bitfinex","SOLUSD",1770136416662,17.3075109,100.31,100.25,11.06016781]
["bitfinex","SOLUSD",1770136416864,6.24734309,100.31,100.26,11.06016781]
["bitfinex","SOLUSD",1770136417050,6.24734309,100.31,100.28,11.06016781]
["bitfinex","SOLUSD",1770136417245,6.24734309,100.31,100.26,4.4785684]
["bitfinex","SOLUSD",1770136417472,11.06016781,100.3,100.25,50.45145441]
["bitfinex","SOLUSD",1770136417862,0.42648471,100.3,100.27,11.06016781]
["bitfinex","SOLUSD",1770136418071,17.3075109,100.31,100.26,15.53873621]
["bitfinex","SOLUSD",1770136418271,0.04243456,100.26,100.21,9.97904021]
["bitfinex","SOLUSD",1770136418474,0.14216157,100.24,100.19,34.9336261]
["bitfinex","SOLUSD",1770136418778,0.28432314,100.25,100.2,4.4785684]
["bitfinex","SOLUSD",1770136418960,11.34449095,100.25,100.2,15.53873621]
["bitfinex","SOLUSD",1770136419472,11.34449095,100.25,100.21,34.92665401]
["bitfinex","SOLUSD",1770136419672,11.06016781,100.23,100.21,9.979044]
["bitfinex","SOLUSD",1770136419875,0.28432314,100.22,100.21,9.979044]
["bitfinex","SOLUSD",1770136420175,11.06016781,100.22,100.2,9.97976909]
["bitfinex","SOLUSD",1770136420757,11.34449095,100.23,100.2,9.97976909]
["bitfinex","SOLUSD",1770136421171,11.06016781,100.22,100.2,9.97976909]
["bitfinex","SOLUSD",1770136421579,11.34449095,100.23,100.19,34.9327181]
["bitfinex","SOLUSD",1770136421877,0.04243456,100.28,100.21,11.06016781]
["bitfinex","SOLUSD",1770136422080,0.04243456,100.28,100.19,169.16475489]
["bitfinex","SOLUSD",1770136422081,11.06016781,100.27,100.22,11.06016781]
["bitfinex","SOLUSD",1770136422375,11.06016781,100.28,100.23,11.06016781]
["bitfinex","SOLUSD",1770136422674,0.42648471,100.28,100.24,11.06016781]
["bitfinex","SOLUSD",1770136422874,0.42648471,100.28,100.23,11.06016781]
["bitfinex","SOLUSD",1770136422875,11.06016781,100.28,100.23,11.06016781]
["bitfinex","SOLUSD",1770136423063,11.06016781,100.29,100.24,11.06016781]
["bitfinex","SOLUSD",1770136423464,11.06016781,100.29,100.24,15.53873621]
["bitfinex","SOLUSD",1770136423770,0.28432314,100.24,100.18,4.4785684]
["bitfinex","SOLUSD",1770136423970,11.06016781,100.25,100.23,9.93334848]
["bitfinex","SOLUSD",1770136424176,11.34449095,100.26,100.23,9.97642954]
["bitfinex","SOLUSD",1770136424682,11.06016781,100.29,100.24,25.53583271]
["bitfinex","SOLUSD",1770136424855,6.2190368,100.3,100.25,11.06016781]
["bitfinex","SOLUSD",1770136425062,17.27920461,100.3,100.25,11.06016781]
["bitfinex","SOLUSD",1770136425280,6.2190368,100.3,100.26,11.06016781]
["bitfinex","SOLUSD",1770136425474,17.27920461,100.3,100.25,11.06016781]
["bitfinex","SOLUSD",1770136425669,17.27920461,100.3,100.26,21.03423523]
["bitfinex","SOLUSD",1770136425982,0.14216157,100.29,100.26,9.97406742]
["bitfinex","SOLUSD",1770136426176,0.14216157,100.29,100.26,21.03423523]
["bitfinex","SOLUSD",1770136426365,0.28432314,100.29,100.26,21.03423523]
["bitfinex","SOLUSD",1770136426569,0.14216157,100.29,100.26,21.03423523]
["bitfinex","SOLUSD",1770136426770,0.28432314,100.29,100.26,21.03423523]
["bitfinex","SOLUSD",1770136428960,0.28432314,100.29,100.26,9.97406742]
["bitfinex","SOLUSD",1770136429161,0.28432314,100.29,100.26,21.03423523]
["bitfinex","SOLUSD",1770136430384,11.06016781,100.35,100.29,4.5]
["bitfinex","SOLUSD",1770136430682,9.96532193,100.35,100.3,11.06016781]
["bitfinex","SOLUSD",1770136430862,21.02548974,100.35,100.3,11.06016781]
["bitfinex","SOLUSD",1770136431058,9.96532193,100.35,100.28,11.06016781]
["bitfinex","SOLUSD",1770136431274,11.06016781,100.33,100.28,15.56016781]
["bitfinex","SOLUSD",1770136431487,11.06016781,100.34,100.29,11.06016781]
["bitfinex","SOLUSD",1770136431673,9.96532193,100.35,100.29,11.06016781]
["bitfinex","SOLUSD",1770136431875,0.28432314,100.33,100.29,21.03033743]
["bitfinex","SOLUSD",1770136432076,21.02632532,100.34,100.29,21.03033743]
["bitfinex","SOLUSD",1770136432276,21.02573953,100.35,100.3,11.06016781]
["bitfinex","SOLUSD",1770136432774,0.28432314,100.34,100.3,11.06016781]
["bitfinex","SOLUSD",1770136432976,0.14216157,100.34,100.3,11.06016781]
["bitfinex","SOLUSD",1770136433275,21.02573953,100.35,100.31,11.06016781]
["bitfinex","SOLUSD",1770136433476,6.21552482,100.36,100.32,11.06016781]
["bitfinex","SOLUSD",1770136433678,6.21552482,100.36,100.3,4.5]
["bitfinex","SOLUSD",1770136433881,0.14216157,100.34,100.31,21.02926361]
["bitfinex","SOLUSD",1770136434082,0.14216157,100.35,100.31,21.02926361]
["bitfinex","SOLUSD",1770136434271,27.24008546,100.36,100.31,21.02926361]
["bitfinex","SOLUSD",1770136434476,6.21552482,100.36,100.33,11.06016781]
["bitfinex","SOLUSD",1770136434679,6.21552482,100.36,100.32,15.56016781]
["bitfinex","SOLUSD",1770136434983,6.21552482,100.36,100.31,34.8918353]
["bitfinex","SOLUSD",1770136434984,6.21552482,100.36,100.34,11.06016781]
["bitfinex","SOLUSD",1770136435191,10.15975606,100.41,100.33,4.5]
["bitfinex","SOLUSD",1770136435488,10.15975606,100.41,100.37,11.06016781]
["bitfinex","SOLUSD",1770136435489,0.2,100.41,100.37,11.06016781]
["bitfinex","SOLUSD",1770136435794,0.2,100.41,100.38,21.02231166]
["bitfinex","SOLUSD",1770136435971,0.2,100.41,100.38,9.96214385]
["bitfinex","SOLUSD",1770136436173,0.2,100.41,100.38,21.02231166]
["bitfinex","SOLUSD",1770136436373,1e-08,100.41,100.4,11.06016781]
["bitfinex","SOLUSD",1770136436582,1e-08,100.41,100.39,15.56016781]
["bitfinex","SOLUSD",1770136436781,11.06016781,100.4,100.37,14.4629991]
["bitfinex","SOLUSD",1770136437375,11.20232939,100.41,100.37,14.4629991]
["bitfinex","SOLUSD",1770136437785,1e-08,100.41,100.37,50.43100789]
["bitfinex","SOLUSD",1770136438381,1e-08,100.41,100.38,11.06016781]
["bitfinex","SOLUSD",1770136438581,1e-08,100.41,100.37,50.43100789]
["bitfinex","SOLUSD",1770136438884,1e-08,100.41,100.4,15.56016781]
["bitfinex","SOLUSD",1770136439084,6.21699415,100.43,100.41,4.5]
["bitfinex","SOLUSD",1770136439291,11.06016781,100.42,100.37,39.37084008]
["bitfinex","SOLUSD",1770136439590,11.06016781,100.41,100.37,14.4629991]
["bitfinex","SOLUSD",1770136439993,10.24262892,100.42,100.37,39.37084008]
["bitfinex","SOLUSD",1770136440197,11.06016781,100.4,100.36,9.96370485]
["bitfinex","SOLUSD",1770136440384,6.60822593,100.4,100.36,4.5]
["bitfinex","SOLUSD",1770136440581,6.60822593,100.38,100.36,4.5]
["bitfinex","SOLUSD",1770136440887,6.60822593,100.39,100.36,4.5]
["bitfinex","SOLUSD",1770136441090,6.60822593,100.42,100.38,4.5]
["bitfinex","SOLUSD",1770136441274,12.96738165,100.43,100.38,11.10822593]
["bitfinex","SOLUSD",1770136441475,1e-08,100.43,100.41,11.10822593]
["bitfinex","SOLUSD",1770136441693,1e-08,100.43,100.42,11.10822593]
["bitfinex","SOLUSD",1770136441977,1e-08,100.43,100.42,21.06640159]
["bitfinex","SOLUSD",1770136442313,6.60822593,100.49,100.43,4.5]
["bitfinex","SOLUSD",1770136442598,17.1965518,100.5,100.46,4.5]
["bitfinex","SOLUSD",1770136442893,0.3144201,100.55,100.48,4.5]
["bitfinex","SOLUSD",1770136442894,10.9800719,100.52,100.48,4.5]
["bitfinex","SOLUSD",1770136443268,10.9800719,100.53,100.49,4.5]
["bitfinex","SOLUSD",1770136443599,10.9800719,100.53,100.42,275.93057453]
["bitfinex","SOLUSD",1770136443600,1e-08,100.55,100.53,4.5]
["bitfinex","SOLUSD",1770136443821,1e-08,100.55,100.5,4.5]
["bitfinex","SOLUSD",1770136443977,10.98007191,100.55,100.51,4.5]
["bitfinex","SOLUSD",1770136444480,10.9800719,100.54,100.51,4.5]
["bitfinex","SOLUSD",1770136444788,10.98007191,100.55,100.51,4.5]
["bitfinex","SOLUSD",1770136444996,1e-08,100.55,100.52,15.4800719]
["bitfinex","SOLUSD",1770136445201,1e-08,100.55,100.54,10.9800719]
["bitfinex","SOLUSD",1770136445375,1e-08,100.55,100.51,34.82198005]
["bitfinex","SOLUSD",1770136445575,1e-08,100.55,100.46,4.5]
["bitfinex","SOLUSD",1770136445773,4.41743243,100.55,100.51,4.5]
["bitfinex","SOLUSD",1770136445970,1e-08,100.55,100.53,4.28675764]
["bitfinex","SOLUSD",1770136446170,1e-08,100.55,100.54,15.26682954]
["bitfinex","SOLUSD",1770136446585,1e-08,100.55,100.54,4.28675764]
["bitfinex","SOLUSD",1770136446782,1e-08,100.55,100.54,10.9800719]
["bitfinex","SOLUSD",1770136446987,1e-08,100.55,100.52,34.81869995]
["bitfinex","SOLUSD",1770136446988,1e-08,100.55,100.53,10.9800719]
["bitfinex","SOLUSD",1770136447191,1e-08,100.55,100.53,4.28675764]
["bitfinex","SOLUSD",1770136447495,10.98007191,100.55,100.51,9.94912071]
["bitfinex","SOLUSD",1770136447694,1e-08,100.55,100.52,20.92827156]
["bitfinex","SOLUSD",1770136447878,1e-08,100.55,100.51,39.79636511]
["bitfinex","SOLUSD",1770136448082,1e-08,100.55,100.54,10.9800719]
["bitfinex","SOLUSD",1770136448687,10.9800719,100.65,100.55,0.42648471]
["bitfinex","SOLUSD",1770136449010,10.9800719,100.66,100.61,10.9800719]
["bitfinex","SOLUSD",1770136449182,0.2,100.65,100.61,10.9800719]
["bitfinex","SOLUSD",1770136449384,0.2,100.65,100.62,10.9800719]
["bitfinex","SOLUSD",1770136449596,0.2,100.65,100.61,4.27246632]
["bitfinex","SOLUSD",1770136449597,0.2,100.65,100.63,15.25253822]
["bitfinex","SOLUSD",1770136449798,0.2,100.65,100.63,4.27246632]
["bitfinex","SOLUSD",1770136450000,2.66817633,100.63,100.57,15.25253822]
["bitfinex","SOLUSD",1770136450185,10.9800719,100.6,100.57,14.21560294]
["bitfinex","SOLUSD",1770136450605,10.9800719,100.61,100.57,14.21560294]
["bitfinex","SOLUSD",1770136450987,10.9800719,100.62,100.58,4.27246632]
["bitfinex","SOLUSD",1770136451602,0.28432314,100.63,100.58,4.27246632]
["bitfinex","SOLUSD",1770136451892,10.9800719,100.61,100.58,4.27246632]
["bitfinex","SOLUSD",1770136452090,10.9800719,100.59,100.56,9.94400571]
["bitfinex","SOLUSD",1770136452683,12.60829838,100.61,100.58,4.27246632]
["bitfinex","SOLUSD",1770136452684,10.9800719,100.61,100.58,4.27246632]
["bitfinex","SOLUSD",1770136452880,10.9800719,100.61,100.57,9.94314344]
["bitfinex","SOLUSD",1770136453084,0.2,100.65,100.59,4.27246632]
["bitfinex","SOLUSD",1770136453085,12.80388773,100.65,100.59,4.27246632]
["bitfinex","SOLUSD",1770136453298,0.2,100.65,100.62,15.25253822]
["bitfinex","SOLUSD",1770136453501,0.2,100.7,100.64,15.25253822]
["bitfinex","SOLUSD",1770136453885,10.9800719,100.72,100.67,10.9800719]
["bitfinex","SOLUSD",1770136454084,11.1800719,100.74,100.69,25.18401105]
["bitfinex","SOLUSD",1770136454306,0.2,100.74,100.7,15.25253822]
["bitfinex","SOLUSD",1770136454504,11.1800719,100.74,100.7,4.27246632]
["bitfinex","SOLUSD",1770136454710,10.9800719,100.72,100.68,4.27246632]
["bitfinex","SOLUSD",1770136454897,10.9800719,100.7,100.64,14.2087482]
["bitfinex","SOLUSD",1770136455091,10.9800719,100.69,100.65,14.2072588]
["bitfinex","SOLUSD",1770136455408,10.9800719,100.68,100.65,4.27246632]
["bitfinex","SOLUSD",1770136455620,2.66817633,100.65,100.59,4.27246632]
["bitfinex","SOLUSD",1770136455791,10.9800719,100.6,100.5,39.79991699]
["bitfinex","SOLUSD",1770136455991,10.9800719,100.6,100.55,9.94517285]
["bitfinex","SOLUSD",1770136456204,0.28432314,100.62,100.58,10.9800719]
["bitfinex","SOLUSD",1770136456412,14.21097031,100.65,100.61,10.9800719]
["bitfinex","SOLUSD",1770136456595,4.27527085,100.65,100.62,10.9800719]
["bitfinex","SOLUSD",1770136456803,14.13065185,100.66,100.61,10.9800719]
["bitfinex","SOLUSD",1770136457001,11.12223347,100.65,100.6,10.9800719]
["bitfinex","SOLUSD",1770136457201,11.12223347,100.65,100.59,10.9800719]
["bitfinex","SOLUSD",1770136457397,11.26439504,100.65,100.59,10.9800719]
["bitfinex","SOLUSD",1770136457695,11.26439504,100.65,100.56,0.14216157]
["bitfinex","SOLUSD",1770136457696,0.14216157,100.67,100.63,10.9800719]
["bitfinex","SOLUSD",1770136457903,11.12223347,100.67,100.62,15.25253822]
["bitfinex","SOLUSD",1770136458211,10.9800719,100.64,100.59,9.94116294]
["bitfinex","SOLUSD",1770136458407,10.9800719,100.64,100.53,45.14703076]
["bitfinex","SOLUSD",1770136458408,10.9800719,100.63,100.58,25.19461643]
["bitfinex","SOLUSD",1770136458619,10.9800719,100.62,100.58,14.21454453]
["bitfinex","SOLUSD",1770136459408,15.1761384,100.59,100.54,14.21808221]
["bitfinex","SOLUSD",1770136459608,10.9800719,100.58,100.54,14.21808221]
["bitfinex","SOLUSD",1770136459997,15.1761384,100.59,100.55,9.94528449]
["bitfinex","SOLUSD",1770136460215,10.9800719,100.59,100.55,9.94528449]
["bitfinex","SOLUSD",1770136460918,9.94064311,100.6,100.55,9.94528449]
["bitfinex","SOLUSD",1770136461213,10.9800719,100.59,100.55,9.94528449]
["bitfinex","SOLUSD",1770136461391,10.9800719,100.58,100.55,9.94528449]
["bitfinex","SOLUSD",1770136461592,15.25904987,100.56,100.51,14.32158177]
["bitfinex","SOLUSD",1770136461793,10.9800719,100.54,100.51,14.32158177]
["bitfinex","SOLUSD",1770136462192,10.9800719,100.54,100.47,39.95166545]
["bitfinex","SOLUSD",1770136462193,10.9800719,100.52,100.47,4.3726841]
["bitfinex","SOLUSD",1770136462396,10.9800719,100.53,100.5,9.94962437]
["bitfinex","SOLUSD",1770136462896,10.9800719,100.52,100.5,9.94962437]
["bitfinex","SOLUSD",1770136463115,10.9800719,100.51,100.48,4.3726841]
["bitfinex","SOLUSD",1770136463302,10.9800719,100.5,100.48,14.3245471]
["bitfinex","SOLUSD",1770136463510,10.9800719,100.51,100.48,14.3245471]
["bitfinex","SOLUSD",1770136463817,10.9800719,100.52,100.48,14.3245471]
["bitfinex","SOLUSD",1770136464009,10.9800719,100.53,100.48,50.18519224]
["bitfinex","SOLUSD",1770136464395,10.9800719,100.52,100.48,39.20512034]
["bitfinex","SOLUSD",1770136464599,10.9800719,100.5,100.48,14.3245471]
["bitfinex","SOLUSD",1770136464809,4.27527085,100.54,100.48,25.304619]
["bitfinex","SOLUSD",1770136465021,10.9800719,100.53,100.48,50.18519224]
["bitfinex","SOLUSD",1770136467120,4.27527085,100.56,100.51,4.3726841]
["bitfinex","SOLUSD",1770136467420,10.9800719,100.57,100.52,10.9800719]
["bitfinex","SOLUSD",1770136467715,10.9800719,100.54,100.5,34.82587064]
["bitfinex","SOLUSD",1770136468118,10.9800719,100.55,100.5,50.17862664]
["bitfinex","SOLUSD",1770136468618,10.95932461,100.55,100.5,50.15787935]
["bitfinex","SOLUSD",1770136469328,15.23830258,100.56,100.51,10.95932461]
["bitfinex","SOLUSD",1770136469633,15.23830258,100.56,100.48,79.61667466]
["bitfinex","SOLUSD",1770136469634,15.23830258,100.52,100.48,9.95170764]
["bitfinex","SOLUSD",1770136469824,10.95932461,100.5,100.48,9.95170764]
["bitfinex","SOLUSD",1770136470034,10.95932461,100.5,100.47,9.95282883]
["bitfinex","SOLUSD",1770136470211,10.95932461,100.49,100.47,9.95282883]
["bitfinex","SOLUSD",1770136470411,10.95932461,100.51,100.47,34.83587849]
["bitfinex","SOLUSD",1770136470732,8.55424882,100.55,100.49,15.33200871]
["bitfinex","SOLUSD",1770136470928,10.95932461,100.54,100.49,15.33200871]
["bitfinex","SOLUSD",1770136471228,4.27897797,100.61,100.54,4.3726841]
["bitfinex","SOLUSD",1770136471401,4.27897797,100.61,100.56,10.95932461]
["bitfinex","SOLUSD",1770136471402,15.23830258,100.61,100.56,10.95932461]
["bitfinex","SOLUSD",1770136471606,10.95932461,100.59,100.55,4.3726841]
["bitfinex","SOLUSD",1770136471798,10.95932461,100.63,100.58,15.33200871]
["bitfinex","SOLUSD",1770136472221,20.89652898,100.64,100.59,10.95932461]
["bitfinex","SOLUSD",1770136472604,20.89652898,100.64,100.6,10.95932461]
["bitfinex","SOLUSD",1770136472824,10.95932461,100.65,100.6,10.95932461]
["bitfinex","SOLUSD",1770136473021,34.77051459,100.66,100.6,10.95932461]
["bitfinex","SOLUSD",1770136473217,20.89375735,100.66,100.6,14.31234627]
["bitfinex","SOLUSD",1770136473521,10.95932461,100.65,100.6,25.27167088]
["bitfinex","SOLUSD",1770136474328,10.95932461,100.65,100.59,9.94089294]
["bitfinex","SOLUSD",1770136474329,2.6617298,100.65,100.59,9.94089294]
["bitfinex","SOLUSD",1770136474519,2.6617298,100.65,100.58,25.27386155]
["bitfinex","SOLUSD",1770136474520,10.95932461,100.62,100.58,25.27386155]
["bitfinex","SOLUSD",1770136475009,10.95932461,100.62,100.58,4.3726841]
["bitfinex","SOLUSD",1770136475214,10.95932461,100.61,100.57,9.94287351]
["bitfinex","SOLUSD",1770136475515,11.24364775,100.58,100.53,4.3726841]
["bitfinex","SOLUSD",1770136475703,0.14216157,100.59,100.56,4.3726841]
["bitfinex","SOLUSD",1770136476025,27.62,100.61,100.58,15.33200871]
["bitfinex","SOLUSD",1770136476223,12.59836333,100.64,100.59,10.95932461]
["bitfinex","SOLUSD",1770136476428,12.59714957,100.65,100.58,4.3726841]
["bitfinex","SOLUSD",1770136476610,12.59714957,100.65,100.61,10.95932461]
["bitfinex","SOLUSD",1770136476809,0.14216157,100.64,100.59,10.95932461]
["bitfinex","SOLUSD",1770136477025,11.10148618,100.64,100.6,10.95932461]
["bitfinex","SOLUSD",1770136477524,48.54162661,100.64,100.59,10.95932461]
["bitfinex","SOLUSD",1770136477823,37.582302,100.64,100.58,4.3726841]
["bitfinex","SOLUSD",1770136478032,23.70060913,100.64,100.59,20.90010024]
["bitfinex","SOLUSD",1770136478610,12.59912295,100.64,100.6,20.89940595]
["bitfinex","SOLUSD",1770136478812,9.93483502,100.66,100.62,10.95932461]
["bitfinex","SOLUSD",1770136479119,9.93483502,100.66,100.61,4.3726841]
["bitfinex","SOLUSD",1770136479322,20.89608043,100.64,100.6,20.89940595]
["bitfinex","SOLUSD",1770136479508,20.89608043,100.64,100.59,25.27301755]
["bitfinex","SOLUSD",1770136479714,9.93675582,100.64,100.59,4.3726841]
["bitfinex","SOLUSD",1770136480026,9.93675582,100.64,100.58,20.90142539]
["bitfinex","SOLUSD",1770136480027,10.95932461,100.63,100.58,20.90142539]
["bitfinex","SOLUSD",1770136480323,10.95932461,100.62,100.58,20.90142539]
["bitfinex","SOLUSD",1770136480727,10.95932461,100.62,100.57,14.31548662]
["bitfinex","SOLUSD",1770136480924,10.95932461,100.62,100.57,25.27481123]
["bitfinex","SOLUSD",1770136481110,10.95932461,100.62,100.58,20.90159226]
["bitfinex","SOLUSD",1770136481510,10.95932461,100.62,100.57,14.31573919]
["bitfinex","SOLUSD",1770136481511,20.8983965,100.62,100.57,14.31573919]
["bitfinex","SOLUSD",1770136481725,20.8983965,100.62,100.57,25.2750638]
["bitfinex","SOLUSD",1770136482023,10.95932461,100.61,100.57,9.94272456]
["bitfinex","SOLUSD",1770136482249,9.93684608,100.64,100.6,10.95932461]
["bitfinex","SOLUSD",1770136482411,12.5976133,100.65,100.61,10.95932461]
["bitfinex","SOLUSD",1770136482724,37.55489396,100.66,100.62,10.95932461]
["bitfinex","SOLUSD",1770136482923,13.62105441,100.67,100.63,10.95932461]
["bitfinex","SOLUSD",1770136482924,12.5957943,100.67,100.63,10.95932461]
["bitfinex","SOLUSD",1770136483326,2.6617298,100.66,100.61,10.95932461]
["bitfinex","SOLUSD",1770136483508,2.6617298,100.66,100.59,4.3726841]
["bitfinex","SOLUSD",1770136483509,20.8957316,100.64,100.59,14.3137505]
["bitfinex","SOLUSD",1770136483711,10.95932461,100.63,100.59,4.3726841]
["bitfinex","SOLUSD",1770136484827,10.95932461,100.63,100.59,14.31389231]
["bitfinex","SOLUSD",1770136485031,9.93640699,100.64,100.59,25.27321692]
["bitfinex","SOLUSD",1770136485336,20.8957316,100.64,100.59,25.27321692]
["bitfinex","SOLUSD",1770136485529,20.8957316,100.64,100.59,50.12658206]
["bitfinex","SOLUSD",1770136485736,9.93640699,100.64,100.6,10.95932461]
["bitfinex","SOLUSD",1770136486036,23.5574614,100.64,100.59,4.3726841]
["bitfinex","SOLUSD",1770136486223,10.95932461,100.63,100.59,4.3726841]
["bitfinex","SOLUSD",1770136486419,34.77742447,100.64,100.59,4.3726841]
["bitfinex","SOLUSD",1770136486420,9.93640699,100.64,100.61,4.3726841]
["bitfinex","SOLUSD",1770136486626,9.93640699,100.64,100.61,15.33200871]
["bitfinex","SOLUSD",1770136486841,14.21084742,100.65,100.61,15.33200871]
["bitfinex","SOLUSD",1770136487014,39.04939684,100.65,100.6,4.3726841]
["bitfinex","SOLUSD",1770136487213,50.00872145,100.65,100.6,15.33200871]
["bitfinex","SOLUSD",1770136487448,10.95932461,100.64,100.6,4.3726841]
["bitfinex","SOLUSD",1770136487736,10.95932461,100.64,100.6,14.31299013]
["bitfinex","SOLUSD",1770136487737,10.95932461,100.63,100.6,14.31299013]
["bitfinex","SOLUSD",1770136487939,10.95932461,100.63,100.59,9.94081797]
["bitfinex","SOLUSD",1770136488113,14.21120765,100.65,100.61,10.95932461]
["bitfinex","SOLUSD",1770136488315,9.93495003,100.66,100.62,10.95932461]
["bitfinex","SOLUSD",1770136488624,9.93495003,100.66,100.62,15.33200871]
["bitfinex","SOLUSD",1770136488838,9.93495003,100.66,100.6,39.16383448]
["bitfinex","SOLUSD",1770136489029,10.95932461,100.65,100.61,10.95932461]
["bitfinex","SOLUSD",1770136489224,48.39208629,100.66,100.61,10.95932461]
["bitfinex","SOLUSD",1770136489737,10.95932461,100.64,100.6,14.31293985]
["bitfinex","SOLUSD",1770136489941,10.95932461,100.64,100.6,25.27226446]
["bitfinex","SOLUSD",1770136490435,0.28432314,100.63,100.59,15.44850076]
["bitfinex","SOLUSD",1770136490617,18.1806484,100.63,100.58,10.95932461]
["bitfinex","SOLUSD",1770136490814,10.95932461,100.62,100.57,4.48917615]
["bitfinex","SOLUSD",1770136491031,18.1806484,100.63,100.58,10.95932461]
["bitfinex","SOLUSD",1770136491414,7.22132379,100.63,100.59,10.95932461]
["bitfinex","SOLUSD",1770136491945,9.93838203,100.62,100.58,25.39028397]
["bitfinex","SOLUSD",1770136492234,20.89770664,100.62,100.57,25.39180124]
["bitfinex","SOLUSD",1770136492411,45.74366171,100.62,100.57,25.39180124]
["bitfinex","SOLUSD",1770136492632,10.95932461,100.61,100.56,25.39232631]
["bitfinex","SOLUSD",1770136492828,0.28432314,100.6,100.56,25.39232631]
["bitfinex","SOLUSD",1770136493557,10.95932461,100.57,100.52,25.13917885]
["bitfinex","SOLUSD",1770136493859,20.90391306,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1770136494149,48.52242651,100.58,100.54,15.19166444]
["bitfinex","SOLUSD",1770136494358,6.93700065,100.59,100.55,10.95932461]
["bitfinex","SOLUSD",1770136494535,4.27527085,100.59,100.55,10.95932461]
["bitfinex","SOLUSD",1770136494936,14.21661986,100.59,100.55,10.95932461]
["bitfinex","SOLUSD",1770136495233,23.70361686,100.6,100.56,10.95932461]
["bitfinex","SOLUSD",1770136495964,10.95932461,100.59,100.54,25.13756365]
["bitfinex","SOLUSD",1770136496146,13.62105441,100.59,100.54,25.13756365]
["bitfinex","SOLUSD",1770136496571,10.08256245,100.6,100.56,10.95932461]
["bitfinex","SOLUSD",1770136496740,10.08256245,100.6,100.56,4.23233983]
["bitfinex","SOLUSD",1770136496933,21.04188706,100.6,100.55,10.95932461]
["bitfinex","SOLUSD",1770136497129,11.10148618,100.6,100.56,10.95932461]
["bitfinex","SOLUSD",1770136497332,15.23459546,100.62,100.57,15.19166444]
["bitfinex","SOLUSD",1770136497544,15.23459546,100.62,100.58,10.95932461]
["bitfinex","SOLUSD",1770136497837,25.17328377,100.62,100.58,20.90149917]
["bitfinex","SOLUSD",1770136498349,23.55885131,100.63,100.58,20.90149917]
["bitfinex","SOLUSD",1770136498540,23.55885131,100.63,100.59,10.95932461]
["bitfinex","SOLUSD",1770136499558,23.55885131,100.63,100.58,34.79801071]
["bitfinex","SOLUSD",1770136499559,23.55885131,100.63,100.58,45.75733532]
["bitfinex","SOLUSD",1770136499935,13.62105441,100.62,100.57,9.94243661]
["bitfinex","SOLUSD",1770136500248,13.62105441,100.62,100.58,20.90130142]
["bitfinex","SOLUSD",1770136500444,9.93372459,100.67,100.62,4.23233983]
["bitfinex","SOLUSD",1770136500644,9.93372459,100.67,100.63,15.19166444]
["bitfinex","SOLUSD",1770136500832,27.62,100.69,100.65,15.19166444]
["bitfinex","SOLUSD",1770136501038,0.2,100.7,100.68,10.95932461]
["bitfinex","SOLUSD",1770136501364,0.2,100.7,100.66,10.95932461]
["bitfinex","SOLUSD",1770136501564,0.2,100.74,100.7,9.93048659]
["bitfinex","SOLUSD",1770136501968,10.95932461,100.71,100.65,9.93463529]
["bitfinex","SOLUSD",1770136502260,15.41199658,100.69,100.63,9.9369901]
["bitfinex","SOLUSD",1770136502444,15.41199658,100.69,100.64,20.89554663]
["bitfinex","SOLUSD",1770136502654,10.95932461,100.67,100.63,10.95932461]
["bitfinex","SOLUSD",1770136502838,10.95932461,100.67,100.62,20.89715475]
["bitfinex","SOLUSD",1770136503035,36.34794282,100.71,100.61,40.18380336]
["bitfinex","SOLUSD",1770136503235,21.08636037,100.74,100.7,10.95932461]
["bitfinex","SOLUSD",1770136503550,0.2,100.74,100.72,10.95932461]
["bitfinex","SOLUSD",1770136503861,0.2,100.74,100.71,15.19166444]
["bitfinex","SOLUSD",1770136504237,0.2,100.74,100.73,10.95932461]
["bitfinex","SOLUSD",1770136504440,0.2,100.74,100.72,15.19166444]
["bitfinex","SOLUSD",1770136504851,0.2,100.74,100.72,10.95932461]
["bitfinex","SOLUSD",1770136505139,10.12667535,100.74,100.71,10.95932461]
["bitfinex","SOLUSD",1770136505450,4.45267197,100.73,100.64,4.27527085]
["bitfinex","SOLUSD",1770136505648,0.42648471,100.71,100.66,4.23233983]
["bitfinex","SOLUSD",1770136505854,0.14216157,100.7,100.66,4.23233983]
["bitfinex","SOLUSD",1770136506041,11.10148618,100.7,100.66,15.19166444]
["bitfinex","SOLUSD",1770136506363,0.14216157,100.7,100.67,10.95932461]
["bitfinex","SOLUSD",1770136506578,0.14216157,100.7,100.66,15.19166444]
["bitfinex","SOLUSD",1770136506864,11.10148618,100.67,100.63,15.19166444]
["bitfinex","SOLUSD",1770136507040,11.10148618,100.67,100.63,4.23233983]
["bitfinex","SOLUSD",1770136507542,25.1690282,100.66,100.61,4.23233983]
["bitfinex","SOLUSD",1770136507755,11.10148618,100.64,100.61,4.23233983]
["bitfinex","SOLUSD",1770136507947,11.10148618,100.64,100.55,83.83680002]
["bitfinex","SOLUSD",1770136507948,11.10148618,100.62,100.57,4.23233983]
["bitfinex","SOLUSD",1770136508152,31.87527085,100.64,100.6,15.19166444]
["bitfinex","SOLUSD",1770136508449,14.20910733,100.67,100.63,15.19166444]
["bitfinex","SOLUSD",1770136508675,14.20910733,100.67,100.64,10.95932461]
["bitfinex","SOLUSD",1770136508970,39.04272211,100.67,100.61,15.19166444]
["bitfinex","SOLUSD",1770136509176,50.00204672,100.67,100.63,10.95932461]
["bitfinex","SOLUSD",1770136509676,9.93287536,100.68,100.64,15.19166444]
["bitfinex","SOLUSD",1770136509876,11.10148618,100.67,100.64,4.23233983]
["bitfinex","SOLUSD",1770136510075,11.10148618,100.67,100.63,20.89657686]
["bitfinex","SOLUSD",1770136510283,0.28432314,100.67,100.64,10.95932461]
["bitfinex","SOLUSD",1770136510459,0.28432314,100.67,100.63,25.12891669]
["bitfinex","SOLUSD",1770136510985,0.28432314,100.67,100.64,10.95932461]
["bitfinex","SOLUSD",1770136511283,11.24364775,100.67,100.63,10.95932461]
["bitfinex","SOLUSD",1770136511450,11.24364775,100.67,100.63,4.23233983]
["bitfinex","SOLUSD",1770136511767,34.76402355,100.68,100.65,10.95932461]
["bitfinex","SOLUSD",1770136511768,0.14216157,100.68,100.65,10.95932461]
["bitfinex","SOLUSD",1770136512178,9.93004232,100.71,100.67,10.95932461]
["bitfinex","SOLUSD",1770136512472,9.93004232,100.71,100.68,6.5672678]
["bitfinex","SOLUSD",1770136512669,9.93004232,100.71,100.66,4.23233983]
["bitfinex","SOLUSD",1770136512873,0.28432314,100.7,100.66,10.79960763]
["bitfinex","SOLUSD",1770136513266,6.70942937,100.7,100.66,10.79960763]
["bitfinex","SOLUSD",1770136513466,6.70942937,100.7,100.66,4.23233983]
["bitfinex","SOLUSD",1770136513778,16.64056393,100.7,100.66,10.79960763]
["bitfinex","SOLUSD",1770136514174,10.07329613,100.7,100.67,6.5672678]
["bitfinex","SOLUSD",1770136514378,10.07329613,100.7,100.66,20.7338642]
["bitfinex","SOLUSD",1770136514675,0.14216157,100.7,100.67,6.5672678]
["bitfinex","SOLUSD",1770136514893,6.7672678,100.74,100.69,10.79960763]
["bitfinex","SOLUSD",1770136515255,10.12666525,100.74,100.69,10.79960763]
["bitfinex","SOLUSD",1770136515474,10.12688032,100.74,100.7,4.23233983]
["bitfinex","SOLUSD",1770136515697,21.14682009,100.74,100.69,6.5672678]
["bitfinex","SOLUSD",1770136515982,6.5672678,100.73,100.68,10.79960763]
["bitfinex","SOLUSD",1770136516277,6.5672678,100.7,100.66,4.23233983]
["bitfinex","SOLUSD",1770136516783,6.5672678,100.69,100.65,10.79960763]
["bitfinex","SOLUSD",1770136517078,6.5672678,100.69,100.65,4.23233983]
["bitfinex","SOLUSD",1770136517283,6.5672678,100.68,100.65,4.23233983]
["bitfinex","SOLUSD",1770136517454,6.85159094,100.69,100.65,4.23233983]
["bitfinex","SOLUSD",1770136517654,16.78373333,100.69,100.65,4.23233983]
["bitfinex","SOLUSD",1770136517885,10.21646553,100.69,100.66,4.23233983]
["bitfinex","SOLUSD",1770136518057,16.78373333,100.69,100.65,4.23233983]
["bitfinex","SOLUSD",1770136518262,16.49821667,100.7,100.65,20.73474894]
["bitfinex","SOLUSD",1770136518462,16.49821667,100.7,100.66,4.23233983]
["bitfinex","SOLUSD",1770136518678,0.28432314,100.7,100.67,10.79960763]
["bitfinex","SOLUSD",1770136519193,0.28432314,100.7,100.67,4.23233983]
["bitfinex","SOLUSD",1770136519661,9.92996525,100.71,100.67,20.73288688]
["bitfinex","SOLUSD",1770136519861,16.49723305,100.71,100.67,4.23233983]
["bitfinex","SOLUSD",1770136520084,0.28432314,100.7,100.67,4.23233983]
["bitfinex","SOLUSD",1770136520283,20.77123836,100.72,100.68,4.23233983]
["bitfinex","SOLUSD",1770136520455,20.77123836,100.72,100.68,10.79960763]
["bitfinex","SOLUSD",1770136520660,6.5672678,100.71,100.67,14.04106147]
["bitfinex","SOLUSD",1770136521474,6.85159094,100.7,100.67,4.10776544]
["bitfinex","SOLUSD",1770136521674,16.78218041,100.7,100.67,4.10776544]
["bitfinex","SOLUSD",1770136521872,27.6,100.73,100.68,4.10776544]
["bitfinex","SOLUSD",1770136522074,9.92779757,100.73,100.69,10.67503324]
["bitfinex","SOLUSD",1770136522369,16.49506537,100.73,100.69,10.67503324]
["bitfinex","SOLUSD",1770136522588,9.92779757,100.73,100.69,10.67503324]
["bitfinex","SOLUSD",1770136523666,36.1073433,100.74,100.67,34.76697308]
["bitfinex","SOLUSD",1770136523667,0.2,100.74,100.72,20.60354793]
["bitfinex","SOLUSD",1770136523899,0.2,100.74,100.72,10.67503324]
["bitfinex","SOLUSD",1770136524068,0.3144201,100.75,100.72,10.67503324]
["bitfinex","SOLUSD",1770136524262,6.5672678,100.73,100.68,4.10776544]
["bitfinex","SOLUSD",1770136524469,6.5672678,100.73,100.69,20.60645628]
["bitfinex","SOLUSD",1770136524673,0.28432314,100.73,100.69,4.10776544]
["bitfinex","SOLUSD",1770136524989,0.3144201,100.75,100.72,10.67503324]
["bitfinex","SOLUSD",1770136525989,10.24000139,100.75,100.72,4.10776544]
["bitfinex","SOLUSD",1770136526480,0.14216157,100.74,100.71,6.5672678]
["bitfinex","SOLUSD",1770136526689,6.70942937,100.74,100.7,4.10776544]
["bitfinex","SOLUSD",1770136526988,0.28432314,100.74,100.7,20.60550602]
["bitfinex","SOLUSD",1770136527496,0.28432314,100.74,100.7,4.10776544]
["bitfinex","SOLUSD",1770136527497,6.99375251,100.74,100.7,4.10776544]
["bitfinex","SOLUSD",1770136527662,6.5672678,100.73,100.7,4.10776544]
["bitfinex","SOLUSD",1770136527868,0.42648471,100.74,100.71,4.10776544]
["bitfinex","SOLUSD",1770136528067,10.24052109,100.75,100.71,10.67503324]
["bitfinex","SOLUSD",1770136528263,16.80778889,100.75,100.71,10.67503324]
["bitfinex","SOLUSD",1770136529475,16.80778889,100.75,100.71,14.03715161]
["bitfinex","SOLUSD",1770136529778,6.5672678,100.73,100.69,14.03862976]
["bitfinex","SOLUSD",1770136529994,10.24052109,100.75,100.71,4.10776544]
["bitfinex","SOLUSD",1770136530201,0.3144201,100.75,100.71,20.6044447]
["bitfinex","SOLUSD",1770136530400,0.2,100.77,100.74,10.66643246]
["bitfinex","SOLUSD",1770136530586,9.92063492,100.8,100.76,10.66643246]
["bitfinex","SOLUSD",1770136530795,6.55866702,100.79,100.74,4.10776544]
["bitfinex","SOLUSD",1770136531094,39.10186355,100.8,100.71,34.75316282]
["bitfinex","SOLUSD",1770136531095,6.55866702,100.77,100.73,4.10776544]
["bitfinex","SOLUSD",1770136531296,6.55866702,100.76,100.73,4.10776544]
["bitfinex","SOLUSD",1770136531679,16.48334084,100.76,100.73,4.10776544]
["bitfinex","SOLUSD",1770136531879,16.483279,100.76,100.73,4.10776544]
["bitfinex","SOLUSD",1770136532187,6.55866702,100.76,100.73,4.10776544]
["bitfinex","SOLUSD",1770136532389,16.48345183,100.76,100.73,4.10776544]
["bitfinex","SOLUSD",1770136533306,16.76710002,100.77,100.73,14.03524941]
["bitfinex","SOLUSD",1770136533507,16.48166473,100.78,100.74,4.10776544]
["bitfinex","SOLUSD",1770136533798,164.5,100.81,100.76,10.66643246]
["bitfinex","SOLUSD",1770136533799,16.678805,100.81,100.76,10.66643246]
["bitfinex","SOLUSD",1770136534001,6.55866702,100.8,100.76,10.66643246]
["bitfinex","SOLUSD",1770136534181,6.55866702,100.78,100.75,4.10776544]
["bitfinex","SOLUSD",1770136534381,6.70082859,100.79,100.75,4.10776544]
["bitfinex","SOLUSD",1770136534696,6.55866702,100.77,100.73,14.03489728]
["bitfinex","SOLUSD",1770136534882,6.70082859,100.78,100.74,14.03425371]
["bitfinex","SOLUSD",1770136535082,6.70082859,100.78,100.74,4.10776544]
["bitfinex","SOLUSD",1770136535291,6.70082859,100.78,100.74,14.03412787]
["bitfinex","SOLUSD",1770136535596,6.70082859,100.78,100.69,14.03869413]
["bitfinex","SOLUSD",1770136535597,9.92715096,100.74,100.69,14.03869413]
["bitfinex","SOLUSD",1770136535775,6.55866702,100.75,100.71,4.10776544]
["bitfinex","SOLUSD",1770136536091,44.0627642,100.77,100.73,4.10776544]
["bitfinex","SOLUSD",1770136536294,44.0627642,100.77,100.73,10.66643246]
["bitfinex","SOLUSD",1770136536487,37.50409718,100.77,100.73,10.66643246]
["bitfinex","SOLUSD",1770136536796,37.50409718,100.77,100.72,4.10776544]
["bitfinex","SOLUSD",1770136536797,6.55866702,100.76,100.72,4.10776544]
["bitfinex","SOLUSD",1770136537401,6.55866702,100.75,100.7,20.59646835]
["bitfinex","SOLUSD",1770136537599,9.92752903,100.73,100.7,4.10776544]
["bitfinex","SOLUSD",1770136537806,16.48619605,100.73,100.7,4.10776544]
["bitfinex","SOLUSD",1770136538674,16.48619605,100.73,100.69,14.03906629]
["bitfinex","SOLUSD",1770136538885,9.92752903,100.73,100.7,4.10776544]
["bitfinex","SOLUSD",1770136539104,16.48619605,100.73,100.7,4.10776544]
["bitfinex","SOLUSD",1770136539280,16.4854872,100.74,100.7,4.10776544]
["bitfinex","SOLUSD",1770136539781,6.55866702,100.73,100.7,4.10776544]
["bitfinex","SOLUSD",1770136539982,16.4854872,100.74,100.7,14.03806051]
["bitfinex","SOLUSD",1770136540296,6.55866702,100.73,100.7,4.10776544]
["bitfinex","SOLUSD",1770136540677,16.4854872,100.74,100.7,4.10776544]
["bitfinex","SOLUSD",1770136540875,6.55866702,100.72,100.7,4.10776544]
["bitfinex","SOLUSD",1770136541581,6.55866702,100.72,100.69,9.93095691]
["bitfinex","SOLUSD",1770136541582,16.4872271,100.72,100.68,4.10776544]
["bitfinex","SOLUSD",1770136541782,6.55866702,100.7,100.66,14.04167287]
["bitfinex","SOLUSD",1770136541988,6.55866702,100.7,100.67,4.10776544]
["bitfinex","SOLUSD",1770136542188,6.55866702,100.7,100.67,14.04109833]
["bitfinex","SOLUSD",1770136542387,6.55866702,100.7,100.67,4.10776544]
["bitfinex","SOLUSD",1770136542584,39.12948814,100.72,100.67,4.10776544]
["bitfinex","SOLUSD",1770136542877,20.86686843,100.72,100.68,9.93201156]
["bitfinex","SOLUSD",1770136543183,16.48553843,100.74,100.7,14.03813941]
["bitfinex","SOLUSD",1770136543791,9.92687141,100.74,100.7,4.10776544]
["bitfinex","SOLUSD",1770136543998,16.48553843,100.74,100.7,4.10776544]
["bitfinex","SOLUSD",1770136544192,4.37964133,100.73,100.68,4.10776544]
["bitfinex","SOLUSD",1770136544397,6.55866702,100.71,100.68,4.10776544]
["bitfinex","SOLUSD",1770136544703,6.55866702,100.72,100.68,4.10776544]
["bitfinex","SOLUSD",1770136545002,6.55866702,100.72,100.68,14.03999069]
["bitfinex","SOLUSD",1770136545888,16.48720837,100.72,100.68,14.03999069]
["bitfinex","SOLUSD",1770136546704,9.92854135,100.72,100.68,20.59865771]
["bitfinex","SOLUSD",1770136547007,16.48720837,100.72,100.68,14.03999069]
["bitfinex","SOLUSD",1770136547300,20.86627527,100.73,100.68,20.59865771]
["bitfinex","SOLUSD",1770136547685,6.55866702,100.72,100.68,14.03999069]
["bitfinex","SOLUSD",1770136548005,9.92796692,100.73,100.69,10.66643246]
["bitfinex","SOLUSD",1770136548304,16.48663394,100.73,100.69,4.10776544]
["bitfinex","SOLUSD",1770136548506,6.55866702,100.71,100.67,14.04040663]
["bitfinex","SOLUSD",1770136549111,6.55866702,100.71,100.67,4.10776544]
["bitfinex","SOLUSD",1770136549307,6.55866702,100.71,100.67,14.0411409]
["bitfinex","SOLUSD",1770136549515,4.37964133,100.7,100.62,4.10776544]
["bitfinex","SOLUSD",1770136549804,0.14216157,100.66,100.63,4.10776544]
["bitfinex","SOLUSD",1770136550400,0.14216157,100.67,100.65,4.25656063]
["bitfinex","SOLUSD",1770136551391,0.14216157,100.68,100.65,10.81522765]
["bitfinex","SOLUSD",1770136551594,20.86937652,100.7,100.66,6.55866702]
["bitfinex","SOLUSD",1770136552209,20.86937652,100.7,100.65,14.19122007]
["bitfinex","SOLUSD",1770136552505,20.86937652,100.7,100.65,20.74988709]
["bitfinex","SOLUSD",1770136552887,45.695593,100.7,100.65,10.81522765]
["bitfinex","SOLUSD",1770136553204,0.14216157,100.69,100.65,10.81522765]
["bitfinex","SOLUSD",1770136553713,6.55866702,100.68,100.65,4.25656063]
["bitfinex","SOLUSD",1770136553907,6.70082859,100.67,100.63,4.34186239]
["bitfinex","SOLUSD",1770136554113,6.70082859,100.67,100.63,14.27905237]
["bitfinex","SOLUSD",1770136554292,0.14216157,100.67,100.64,4.34186239]
["bitfinex","SOLUSD",1770136554493,10.07568456,100.67,100.64,4.34186239]
["bitfinex","SOLUSD",1770136554790,0.14216157,100.67,100.64,4.34186239]
["bitfinex","SOLUSD",1770136555214,0.42648471,100.67,100.64,4.34186239]
["bitfinex","SOLUSD",1770136555508,0.28432314,100.67,100.64,20.83674195]
["bitfinex","SOLUSD",1770136555895,0.28432314,100.67,100.64,4.34186239]
["bitfinex","SOLUSD",1770136556293,10.21785151,100.67,100.64,4.34186239]
["bitfinex","SOLUSD",1770136556494,0.28432314,100.67,100.64,14.2780674]
["bitfinex","SOLUSD",1770136557525,16.77643808,100.67,100.63,9.93690273]
["bitfinex","SOLUSD",1770136557726,16.77643808,100.67,100.62,20.83829486]
["bitfinex","SOLUSD",1770136557727,6.55866702,100.66,100.62,20.83829486]
["bitfinex","SOLUSD",1770136558012,16.77643808,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136558514,6.84299016,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136558702,6.84299016,100.67,100.63,20.83780223]
["bitfinex","SOLUSD",1770136559316,6.84299016,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136559516,10.21784079,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136559820,16.77650781,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136560302,6.84299016,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136560813,16.77653126,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136561217,21.21255183,100.67,100.63,14.27913521]
["bitfinex","SOLUSD",1770136561511,10.99468759,100.64,100.61,9.93919771]
["bitfinex","SOLUSD",1770136561694,10.99468759,100.64,100.6,14.281547]
["bitfinex","SOLUSD",1770136562013,27.74216157,100.67,100.63,14.27919862]
["bitfinex","SOLUSD",1770136562211,6.70082859,100.67,100.63,14.27919862]
["bitfinex","SOLUSD",1770136562412,0.14216157,100.67,100.63,45.68135167]
["bitfinex","SOLUSD",1770136562622,0.14216157,100.67,100.65,9.93541977]
["bitfinex","SOLUSD",1770136562795,10.99468759,100.67,100.62,10.90052941]
["bitfinex","SOLUSD",1770136563118,6.55866702,100.66,100.62,14.27973913]
["bitfinex","SOLUSD",1770136563299,6.55866702,100.66,100.63,9.93737432]
["bitfinex","SOLUSD",1770136563501,6.55866702,100.68,100.64,14.27812136]
["bitfinex","SOLUSD",1770136563703,48.52667968,100.69,100.64,14.27812136]
["bitfinex","SOLUSD",1770136563890,6.55866702,100.68,100.64,4.34186239]
["bitfinex","SOLUSD",1770136564090,10.99468759,100.66,100.62,4.34186239]
["bitfinex","SOLUSD",1770136564296,10.99468759,100.66,100.58,4.44186239]
["bitfinex","SOLUSD",1770136564297,6.55866702,100.63,100.58,4.44186239]
["bitfinex","SOLUSD",1770136564607,6.55866702,100.62,100.6,9.94035785]
["bitfinex","SOLUSD",1770136565008,10.99468759,100.67,100.62,4.34186239]
["bitfinex","SOLUSD",1770136565207,6.55866702,100.66,100.62,4.34186239]
["bitfinex","SOLUSD",1770136565519,6.55866702,100.64,100.6,39.13311487]
["bitfinex","SOLUSD",1770136566008,6.55866702,100.66,100.61,6.55866702]
["bitfinex","SOLUSD",1770136566208,4.43602057,100.67,100.63,4.34186239]
["bitfinex","SOLUSD",1770136566418,4.43602057,100.67,100.63,10.90052941]
["bitfinex","SOLUSD",1770136566593,10.99468759,100.69,100.65,4.34186239]
["bitfinex","SOLUSD",1770136566789,4.43602057,100.69,100.65,10.90052941]
["bitfinex","SOLUSD",1770136567008,11.27901073,100.68,100.64,9.93640699]
["bitfinex","SOLUSD",1770136567213,11.13684916,100.68,100.64,14.27826938]
["bitfinex","SOLUSD",1770136567390,6.55866702,100.67,100.63,14.27880195]
["bitfinex","SOLUSD",1770136568021,6.55866702,100.67,100.63,39.12228798]
["bitfinex","SOLUSD",1770136568326,4.43602057,100.7,100.65,6.55866702]
["bitfinex","SOLUSD",1770136568625,10.99468759,100.7,100.66,14.27575646]
["bitfinex","SOLUSD",1770136568821,6.55866702,100.69,100.66,4.34186239]
["bitfinex","SOLUSD",1770136569021,4.43602057,100.68,100.64,4.34186239]
["bitfinex","SOLUSD",1770136569322,10.99468759,100.68,100.64,14.27777245]
["bitfinex","SOLUSD",1770136569524,10.99468759,100.68,100.65,9.93533601]
["bitfinex","SOLUSD",1770136569710,34.75678879,100.7,100.66,14.2761099]
["bitfinex","SOLUSD",1770136569711,20.9252599,100.7,100.66,14.2761099]
["bitfinex","SOLUSD",1770136570024,20.9252599,100.7,100.66,9.93424751]
["bitfinex","SOLUSD",1770136570522,6.55866702,100.69,100.65,14.27678805]
["bitfinex","SOLUSD",1770136570706,20.92686432,100.69,100.65,14.27678805]
["bitfinex","SOLUSD",1770136571117,6.55866702,100.68,100.64,14.27785016]
["bitfinex","SOLUSD",1770136571434,10.99468759,100.69,100.65,14.27710369]
["bitfinex","SOLUSD",1770136571626,4.43602057,100.69,100.65,20.83577071]
["bitfinex","SOLUSD",1770136571803,6.55866702,100.7,100.65,45.67432013]
["bitfinex","SOLUSD",1770136572003,56.69843023,100.72,100.68,4.34186239]
["bitfinex","SOLUSD",1770136572004,16.48723797,100.72,100.68,4.34186239]
["bitfinex","SOLUSD",1770136572317,20.92301438,100.73,100.68,10.90052941]
["bitfinex","SOLUSD",1770136572521,9.92707274,100.74,100.69,10.90052941]
["bitfinex","SOLUSD",1770136572824,10.99468759,100.75,100.71,4.34186239]
["bitfinex","SOLUSD",1770136573036,20.91874249,100.77,100.72,10.90052941]
["bitfinex","SOLUSD",1770136573215,6.55866702,100.75,100.7,45.65656508]
["bitfinex","SOLUSD",1770136573399,6.55866702,100.74,100.7,20.8303486]
["bitfinex","SOLUSD",1770136574831,6.55866702,100.74,100.7,14.27168158]
["bitfinex","SOLUSD",1770136575010,10.99468759,100.73,100.69,14.2728572]
["bitfinex","SOLUSD",1770136575216,4.43602057,100.73,100.68,14.27382875]
["bitfinex","SOLUSD",1770136575527,16.48521795,100.74,100.7,9.93021287]
["bitfinex","SOLUSD",1770136575907,6.55866702,100.74,100.7,9.93021287]
["bitfinex","SOLUSD",1770136576106,4.43602057,100.75,100.71,10.90052941]
["bitfinex","SOLUSD",1770136576335,20.91927247,100.76,100.71,10.90052941]
["bitfinex","SOLUSD",1770136576632,20.91927247,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1770136576825,6.55866702,100.75,100.71,20.82953854]
["bitfinex","SOLUSD",1770136577010,6.55866702,100.74,100.71,4.34186239]
["bitfinex","SOLUSD",1770136577527,6.55866702,100.74,100.66,111.3492188]
["bitfinex","SOLUSD",1770136577528,10.99468759,100.72,100.67,20.83348347]
["bitfinex","SOLUSD",1770136577710,10.99468759,100.72,100.68,14.27362941]
["bitfinex","SOLUSD",1770136577909,10.99468759,100.74,100.7,14.27223571]
["bitfinex","SOLUSD",1770136578406,10.99468759,100.74,100.7,4.34186239]
["bitfinex","SOLUSD",1770136578612,16.48619605,100.73,100.7,4.34186239]
["bitfinex","SOLUSD",1770136579024,6.55866702,100.72,100.68,14.27381881]
["bitfinex","SOLUSD",1770136579237,20.92221662,100.73,100.68,20.83248583]
["bitfinex","SOLUSD",1770136579432,10.99468759,100.73,100.69,20.83188245]
["bitfinex","SOLUSD",1770136579741,6.55866702,100.72,100.68,14.27381512]
["bitfinex","SOLUSD",1770136580624,20.70053959,100.71,100.66,10.7511248]
["bitfinex","SOLUSD",1770136580933,20.70053959,100.71,100.64,24.83915442]
["bitfinex","SOLUSD",1770136580934,10.77103905,100.69,100.65,4.19245778]
["bitfinex","SOLUSD",1770136581131,6.55866702,100.68,100.65,4.19245778]
["bitfinex","SOLUSD",1770136581334,6.55866702,100.68,100.64,14.12840366]
["bitfinex","SOLUSD",1770136581539,6.55866702,100.68,100.65,9.93520959]
["bitfinex","SOLUSD",1770136581916,6.55866702,100.7,100.66,4.19245778]
["bitfinex","SOLUSD",1770136582116,20.69908561,100.73,100.68,20.68348319]
["bitfinex","SOLUSD",1770136582332,4.21237203,100.73,100.7,6.55866702]
["bitfinex","SOLUSD",1770136582649,16.48619605,100.73,100.69,14.12385021]
["bitfinex","SOLUSD",1770136583336,6.55866702,100.72,100.69,4.19245778]
["bitfinex","SOLUSD",1770136584033,6.55866702,100.72,100.69,14.12387742]
["bitfinex","SOLUSD",1770136584226,20.69691073,100.75,100.7,10.7511248]
["bitfinex","SOLUSD",1770136584430,10.77103905,100.76,100.71,10.7511248]
["bitfinex","SOLUSD",1770136584617,4.21237203,100.76,100.72,20.67963949]
["bitfinex","SOLUSD",1770136584930,20.69411846,100.78,100.73,10.7511248]
["bitfinex","SOLUSD",1770136585138,20.69411846,100.78,100.74,6.55866702]
["bitfinex","SOLUSD",1770136585139,14.13545144,100.78,100.74,6.55866702]
["bitfinex","SOLUSD",1770136585433,38.37103905,100.8,100.75,10.7511248]
["bitfinex","SOLUSD",1770136585735,4.21237203,100.8,100.76,10.7511248]
["bitfinex","SOLUSD",1770136585938,16.67862566,100.81,100.76,10.7511248]
["bitfinex","SOLUSD",1770136586113,20.89099769,100.81,100.76,10.7511248]
["bitfinex","SOLUSD",1770136586317,6.55866702,100.8,100.76,4.19245778]
["bitfinex","SOLUSD",1770136586618,20.69299311,100.79,100.75,14.11799302]
["bitfinex","SOLUSD",1770136587344,9.92225707,100.79,100.73,10.7511248]
["bitfinex","SOLUSD",1770136587633,10.77103905,100.79,100.74,10.7511248]
["bitfinex","SOLUSD",1770136587823,20.69215839,100.8,100.75,20.67659869]
["bitfinex","SOLUSD",1770136588023,18.75032945,100.8,100.75,45.49049447]
["bitfinex","SOLUSD",1770136588423,0.14216157,100.8,100.76,10.7511248]
["bitfinex","SOLUSD",1770136588622,6.75866702,100.81,100.77,9.92358836]
["bitfinex","SOLUSD",1770136588827,0.2,100.81,100.77,20.67471316]
["bitfinex","SOLUSD",1770136589034,0.2,100.81,100.79,4.19245778]
["bitfinex","SOLUSD",1770136589213,0.2,100.81,100.79,10.7511248]
["bitfinex","SOLUSD",1770136589419,4.21237203,100.86,100.81,4.19245778]
["bitfinex","SOLUSD",1770136589620,4.21237203,100.86,100.82,6.55866702]
["bitfinex","SOLUSD",1770136589839,10.77103905,100.85,100.81,4.19245778]
["bitfinex","SOLUSD",1770136590138,9.91403481,100.87,100.83,4.19245778]
["bitfinex","SOLUSD",1770136590321,10.77103905,100.87,100.83,4.19245778]
["bitfinex","SOLUSD",1770136590521,10.75906174,100.87,100.82,6.54668971]
["bitfinex","SOLUSD",1770136590722,0.14216157,100.86,100.82,6.54668971]
["bitfinex","SOLUSD",1770136590921,20.67344464,100.87,100.82,16.46492269]
["bitfinex","SOLUSD",1770136591326,4.21237203,100.87,100.83,10.73914749]
["bitfinex","SOLUSD",1770136591517,10.75906174,100.87,100.83,4.19245778]
["bitfinex","SOLUSD",1770136591741,6.54668971,100.86,100.82,9.91823298]
["bitfinex","SOLUSD",1770136592238,10.75906174,100.86,100.82,9.91823298]
["bitfinex","SOLUSD",1770136592643,16.46044935,100.87,100.82,20.65731379]
["bitfinex","SOLUSD",1770136592843,20.67282138,100.87,100.82,14.11062408]
["bitfinex","SOLUSD",1770136593039,15.03433259,100.89,100.84,10.73914749]
["bitfinex","SOLUSD",1770136593442,10.75906174,100.9,100.85,10.73914749]
["bitfinex","SOLUSD",1770136593641,10.11026783,100.91,100.86,10.73914749]
["bitfinex","SOLUSD",1770136593642,20.86932957,100.91,100.86,10.73914749]
["bitfinex","SOLUSD",1770136593834,10.75906174,100.9,100.85,6.54668971]
["bitfinex","SOLUSD",1770136594141,4.21237203,100.9,100.86,10.73914749]
["bitfinex","SOLUSD",1770136594522,6.74668971,100.91,100.86,10.73914749]
["bitfinex","SOLUSD",1770136594918,20.86948941,100.91,100.86,20.65349805]
["bitfinex","SOLUSD",1770136595124,20.86948941,100.91,100.87,4.19245778]
["bitfinex","SOLUSD",1770136595353,10.75906174,100.89,100.85,14.10766275]
["bitfinex","SOLUSD",1770136595646,6.54668971,100.89,100.85,14.10766275]
["bitfinex","SOLUSD",1770136595954,6.54668971,100.88,100.83,4.19245778]
["bitfinex","SOLUSD",1770136596119,10.75906174,100.88,100.83,20.65641785]
["bitfinex","SOLUSD",1770136596438,4.21237203,100.87,100.83,9.91766556]
["bitfinex","SOLUSD",1770136596640,10.75906174,100.88,100.84,9.91625651]
["bitfinex","SOLUSD",1770136596845,6.54668971,100.87,100.84,9.91625651]
["bitfinex","SOLUSD",1770136597236,9.91182972,100.89,100.84,14.1091575]
["bitfinex","SOLUSD",1770136597567,10.75906174,100.88,100.84,14.1091575]
["bitfinex","SOLUSD",1770136597850,6.54668971,100.86,100.83,14.10972392]
["bitfinex","SOLUSD",1770136598053,6.54668971,100.86,100.83,4.19245778]
["bitfinex","SOLUSD",1770136598556,10.75906174,100.84,100.79,9.92109922]
["bitfinex","SOLUSD",1770136598731,6.54668971,100.83,100.79,9.92109922]
["bitfinex","SOLUSD",1770136598929,6.54668971,100.84,100.82,9.91866693]
["bitfinex","SOLUSD",1770136599244,6.54668971,100.85,100.8,6.54668971]
["bitfinex","SOLUSD",1770136600546,10.75906174,100.85,100.8,6.54668971]
["bitfinex","SOLUSD",1770136600952,6.54668971,100.83,100.78,6.54668971]
["bitfinex","SOLUSD",1770136601124,6.54668971,100.82,100.77,41.27924899]
["bitfinex","SOLUSD",1770136601325,4.21237203,100.84,100.77,41.27924899]
["bitfinex","SOLUSD",1770136601326,6.54668971,100.83,100.78,6.54668971]
["bitfinex","SOLUSD",1770136601529,6.54668971,100.82,100.77,41.27924899]
["bitfinex","SOLUSD",1770136601737,6.54668971,100.81,100.77,34.73255928]
["bitfinex","SOLUSD",1770136602426,6.54668971,100.8,100.76,14.11690061]
["bitfinex","SOLUSD",1770136602650,6.54668971,100.79,100.76,14.11690061]
["bitfinex","SOLUSD",1770136602846,6.54668971,100.79,100.76,4.19245778]
["bitfinex","SOLUSD",1770136603028,6.54668971,100.79,100.75,14.11793532]
["bitfinex","SOLUSD",1770136603223,6.54668971,100.79,100.76,9.92449211]
["bitfinex","SOLUSD",1770136603447,6.54668971,100.81,100.77,4.19245778]
["bitfinex","SOLUSD",1770136603638,7.75258183,100.82,100.77,10.73914749]
["bitfinex","SOLUSD",1770136603838,7.75258183,100.82,100.78,6.54668971]
["bitfinex","SOLUSD",1770136604577,17.67164795,100.82,100.77,10.73914749]
["bitfinex","SOLUSD",1770136605237,6.54668971,100.81,100.77,10.73914749]
["bitfinex","SOLUSD",1770136605435,6.54668971,100.81,100.77,20.66197107]
["bitfinex","SOLUSD",1770136605659,6.54668971,100.79,100.75,6.54668971]
["bitfinex","SOLUSD",1770136605850,9.91970105,100.81,100.74,9.92598385]
["bitfinex","SOLUSD",1770136605851,6.54668971,100.78,100.74,9.92598385]
["bitfinex","SOLUSD",1770136606045,6.54668971,100.78,100.74,14.11844163]
["bitfinex","SOLUSD",1770136606360,0.14216157,100.81,100.77,14.11601149]
["bitfinex","SOLUSD",1770136606536,20.67725924,100.83,100.78,10.73914749]
["bitfinex","SOLUSD",1770136606736,4.21237203,100.82,100.78,10.73914749]
["bitfinex","SOLUSD",1770136607057,10.75906174,100.82,100.78,10.73914749]
["bitfinex","SOLUSD",1770136607349,10.75906174,100.81,100.77,9.92355371]
["bitfinex","SOLUSD",1770136607555,6.54668971,100.79,100.76,4.19245778]
["bitfinex","SOLUSD",1770136608061,6.54668971,100.79,100.74,4.19245778]
["bitfinex","SOLUSD",1770136608062,6.54668971,100.78,100.74,4.19245778]
["bitfinex","SOLUSD",1770136608263,6.54668971,100.78,100.75,9.92503394]
["bitfinex","SOLUSD",1770136608561,6.68885128,100.79,100.76,9.9244542]
["bitfinex","SOLUSD",1770136608774,6.68885128,100.79,100.75,4.19245778]
["bitfinex","SOLUSD",1770136608932,10.90122331,100.78,100.74,4.19245778]
["bitfinex","SOLUSD",1770136609136,6.54668971,100.79,100.76,9.92372052]
["bitfinex","SOLUSD",1770136609334,6.68885128,100.78,100.75,9.9250816]
["bitfinex","SOLUSD",1770136609538,6.54668971,100.77,100.74,14.11898537]
["bitfinex","SOLUSD",1770136609846,10.90122331,100.78,100.74,14.11898537]
["bitfinex","SOLUSD",1770136610038,6.54668971,100.77,100.74,14.11898537]
["bitfinex","SOLUSD",1770136610438,10.90122331,100.78,100.74,20.66567508]
["bitfinex","SOLUSD",1770136610760,10.90122331,100.78,100.74,14.11898537]
["bitfinex","SOLUSD",1770136610957,6.54668971,100.76,100.72,4.45779915]
["bitfinex","SOLUSD",1770136611158,10.86562357,100.76,100.72,4.45779915]
["bitfinex","SOLUSD",1770136611553,6.54668971,100.75,100.72,14.38587003]
["bitfinex","SOLUSD",1770136611754,10.86562357,100.75,100.7,4.45779915]
["bitfinex","SOLUSD",1770136611935,6.54668971,100.74,100.7,14.38774881]
["bitfinex","SOLUSD",1770136612142,10.86562357,100.75,100.71,9.92901673]
["bitfinex","SOLUSD",1770136612559,6.54668971,100.74,100.71,9.92901673]
["bitfinex","SOLUSD",1770136612768,10.86562357,100.75,100.72,9.92836264]
["bitfinex","SOLUSD",1770136613067,38.42562357,100.77,100.72,45.75413823]
["bitfinex","SOLUSD",1770136613268,4.31893386,100.79,100.76,6.54668971]
["bitfinex","SOLUSD",1770136613444,4.31893386,100.79,100.77,9.92358836]
["bitfinex","SOLUSD",1770136613643,4.21727445,100.83,100.78,10.73289662]
["bitfinex","SOLUSD",1770136613843,10.76396416,100.83,100.78,10.73289662]
["bitfinex","SOLUSD",1770136614067,6.54668971,100.81,100.77,41.27924899]
["bitfinex","SOLUSD",1770136614570,6.54668971,100.81,100.77,34.73255928]
["bitfinex","SOLUSD",1770136614760,6.54668971,100.81,100.77,41.27924899]
["bitfinex","SOLUSD",1770136614966,10.76396416,100.82,100.78,6.54668971]
["bitfinex","SOLUSD",1770136615367,10.76396416,100.81,100.77,6.54668971]
["bitfinex","SOLUSD",1770136615555,10.76396416,100.81,100.76,16.47078717]
["bitfinex","SOLUSD",1770136615556,20.68375281,100.81,100.76,16.47078717]
["bitfinex","SOLUSD",1770136615870,6.54668971,100.8,100.76,16.47078717]
["bitfinex","SOLUSD",1770136616168,4.21727445,100.79,100.74,6.54668971]
["bitfinex","SOLUSD",1770136616482,6.54668971,100.78,100.75,9.92492572]
["bitfinex","SOLUSD",1770136617168,6.54668971,100.78,100.74,14.11218446]
["bitfinex","SOLUSD",1770136617367,10.76396416,100.75,100.71,9.92929453]
["bitfinex","SOLUSD",1770136617571,6.54668971,100.74,100.71,9.92929453]
["bitfinex","SOLUSD",1770136617952,6.54668971,100.73,100.68,35.56215309]
["bitfinex","SOLUSD",1770136618147,6.54668971,100.73,100.7,9.93043501]
["bitfinex","SOLUSD",1770136619078,10.76396416,100.74,100.7,9.93043501]
["bitfinex","SOLUSD",1770136619369,20.6906816,100.74,100.7,9.93043501]
["bitfinex","SOLUSD",1770136619872,6.54668971,100.73,100.7,9.93043501]
["bitfinex","SOLUSD",1770136620371,10.76396416,100.74,100.7,14.11664192]
["bitfinex","SOLUSD",1770136620854,6.54668971,100.74,100.7,14.11664192]
["bitfinex","SOLUSD",1770136621057,4.21727445,100.7,100.67,0.1]
["bitfinex","SOLUSD",1770136621254,6.54668971,100.69,100.67,0.1]
["bitfinex","SOLUSD",1770136621670,38.40196056,100.73,100.68,10.73289662]
["bitfinex","SOLUSD",1770136621864,6.54668971,100.73,100.69,14.11737994]
["bitfinex","SOLUSD",1770136622069,37.50603856,100.75,100.7,4.18620691]
["bitfinex","SOLUSD",1770136622258,6.68885128,100.74,100.7,4.18620691]
["bitfinex","SOLUSD",1770136622461,6.68885128,100.74,100.7,14.11600441]
["bitfinex","SOLUSD",1770136622669,16.61561125,100.74,100.7,14.11600441]
["bitfinex","SOLUSD",1770136622876,6.54668971,100.71,100.68,9.93193323]
["bitfinex","SOLUSD",1770136623175,6.68885128,100.75,100.71,4.18620691]
["bitfinex","SOLUSD",1770136623377,10.76396416,100.75,100.7,9.93048659]
["bitfinex","SOLUSD",1770136623584,16.46953683,100.78,100.73,6.54668971]
["bitfinex","SOLUSD",1770136623871,10.76396416,100.77,100.73,6.54668971]
["bitfinex","SOLUSD",1770136624075,10.76396416,100.77,100.72,6.54668971]
["bitfinex","SOLUSD",1770136624252,10.76396416,100.79,100.74,6.54668971]
["bitfinex","SOLUSD",1770136624456,10.76396416,100.78,100.74,16.47271502]
["bitfinex","SOLUSD",1770136624668,10.76396416,100.78,100.74,9.92602531]
["bitfinex","SOLUSD",1770136624979,6.54668971,100.76,100.73,9.92743758]
["bitfinex","SOLUSD",1770136625378,18.41423467,100.79,100.74,14.11259117]
["bitfinex","SOLUSD",1770136625588,10.76396416,100.79,100.75,4.18620691]
["bitfinex","SOLUSD",1770136625777,4.21727445,100.79,100.74,41.28943291]
["bitfinex","SOLUSD",1770136625979,20.68562696,100.79,100.74,45.47563982]
["bitfinex","SOLUSD",1770136626458,6.54668971,100.78,100.74,45.47563982]
["bitfinex","SOLUSD",1770136627081,4.21727445,100.79,100.75,6.54668971]
["bitfinex","SOLUSD",1770136627254,20.68573804,100.79,100.74,45.47563982]
["bitfinex","SOLUSD",1770136627462,10.76396416,100.79,100.74,45.47563982]
["bitfinex","SOLUSD",1770136627774,10.76396416,100.8,100.75,10.73289662]
["bitfinex","SOLUSD",1770136627981,20.68466281,100.8,100.75,10.73289662]
["bitfinex","SOLUSD",1770136628283,6.54668971,100.77,100.74,9.92638426]
["bitfinex","SOLUSD",1770136628653,6.54668971,100.79,100.75,10.73289662]
["bitfinex","SOLUSD",1770136628859,48.26466281,100.8,100.75,10.73289662]
["bitfinex","SOLUSD",1770136629074,6.54668971,100.78,100.74,34.7427432]
["bitfinex","SOLUSD",1770136629274,10.76396416,100.77,100.73,9.92699224]
["bitfinex","SOLUSD",1770136629466,10.76396416,100.76,100.72,9.92803238]
["bitfinex","SOLUSD",1770136629781,10.76396416,100.76,100.73,9.92706713]
["bitfinex","SOLUSD",1770136629782,4.21727445,100.76,100.73,9.92706713]
["bitfinex","SOLUSD",1770136629958,38.34396416,100.78,100.73,16.47375684]
["bitfinex","SOLUSD",1770136630161,34.12668971,100.78,100.74,10.73289662]
["bitfinex","SOLUSD",1770136630363,27.58,100.78,100.75,4.18620691]
["bitfinex","SOLUSD",1770136630766,27.58,100.78,100.75,9.92555831]
["bitfinex","SOLUSD",1770136631066,20.68581217,100.79,100.75,9.92555831]
["bitfinex","SOLUSD",1770136631380,6.54668971,100.76,100.72,4.18620691]
["bitfinex","SOLUSD",1770136631674,4.21727445,100.77,100.73,9.92750026]
["bitfinex","SOLUSD",1770136631889,6.54668971,100.78,100.74,14.11254624]
["bitfinex","SOLUSD",1770136632191,6.54668971,100.78,100.74,38.92890518]
["bitfinex","SOLUSD",1770136632192,10.76396416,100.78,100.74,38.92890518]
["bitfinex","SOLUSD",1770136632486,4.21727445,100.78,100.74,45.47559489]
["bitfinex","SOLUSD",1770136632682,4.21727445,100.78,100.74,38.92890518]
["bitfinex","SOLUSD",1770136632854,10.76396416,100.78,100.74,14.11254624]
["bitfinex","SOLUSD",1770136633176,4.21727445,100.78,100.74,14.11254624]
["bitfinex","SOLUSD",1770136633386,6.54668971,100.77,100.74,9.92633933]
["bitfinex","SOLUSD",1770136633580,10.76396416,100.77,100.73,9.92697673]
["bitfinex","SOLUSD",1770136633756,10.76396416,100.76,100.72,29.00557728]
["bitfinex","SOLUSD",1770136633962,6.54668971,100.75,100.72,9.92798753]
["bitfinex","SOLUSD",1770136634265,10.76396416,100.76,100.72,14.11416829]
["bitfinex","SOLUSD",1770136634671,10.76396416,100.75,100.71,9.92906464]
["bitfinex","SOLUSD",1770136634865,10.76396416,100.75,100.71,16.47575435]
["bitfinex","SOLUSD",1770136635176,10.76396416,100.77,100.73,4.18620691]
["bitfinex","SOLUSD",1770136635358,20.68612757,100.79,100.74,10.73289662]
["bitfinex","SOLUSD",1770136635559,10.76396416,100.77,100.73,6.54668971]
["bitfinex","SOLUSD",1770136635785,10.76396416,100.77,100.73,10.73289662]
["bitfinex","SOLUSD",1770136635964,10.76396416,100.76,100.71,45.48571262]
["bitfinex","SOLUSD",1770136636165,10.76396416,100.76,100.71,41.29950571]
["bitfinex","SOLUSD",1770136636359,10.76396416,100.76,100.72,4.18620691]
["bitfinex","SOLUSD",1770136636886,10.76396416,100.76,100.73,9.92752903]
["bitfinex","SOLUSD",1770136637577,6.54668971,100.74,100.71,9.92904059]
["bitfinex","SOLUSD",1770136637780,10.76396416,100.74,100.71,9.92947911]
["bitfinex","SOLUSD",1770136638165,10.76396416,100.74,100.7,14.11604482]
["bitfinex","SOLUSD",1770136638371,6.54668971,100.71,100.68,14.11820479]
["bitfinex","SOLUSD",1770136638675,4.21727445,100.72,100.68,14.11820479]
["bitfinex","SOLUSD",1770136638676,10.76396416,100.72,100.68,14.11820479]
["bitfinex","SOLUSD",1770136638880,27.58,100.75,100.68,14.11820479]
["bitfinex","SOLUSD",1770136638881,6.54668971,100.73,100.69,4.18620691]
["bitfinex","SOLUSD",1770136639085,48.26994846,100.75,100.7,10.73289662]
["bitfinex","SOLUSD",1770136639267,38.34396416,100.75,100.7,10.73289662]
["bitfinex","SOLUSD",1770136639466,6.54668971,100.76,100.72,6.54668971]
["bitfinex","SOLUSD",1770136639801,6.54668971,100.76,100.71,4.18620691]
["bitfinex","SOLUSD",1770136639802,6.54668971,100.75,100.71,4.18620691]
["bitfinex","SOLUSD",1770136639968,10.76396416,100.75,100.71,4.18620691]
["bitfinex","SOLUSD",1770136640484,6.54668971,100.76,100.72,6.54668971]
["bitfinex","SOLUSD",1770136640776,10.61350101,100.76,100.72,6.54668971]
["bitfinex","SOLUSD",1770136640983,20.53721537,100.77,100.73,9.92752903]
["bitfinex","SOLUSD",1770136641485,10.61350101,100.77,100.73,34.74635162]
["bitfinex","SOLUSD",1770136641662,10.61350101,100.77,100.73,41.29304133]
["bitfinex","SOLUSD",1770136642063,4.0668113,100.77,100.73,45.39576377]
["bitfinex","SOLUSD",1770136642285,6.54668971,100.8,100.75,10.64941215]
["bitfinex","SOLUSD",1770136642486,20.53462334,100.8,100.75,10.64941215]
["bitfinex","SOLUSD",1770136642790,4.0668113,100.8,100.76,6.54668971]
["bitfinex","SOLUSD",1770136643000,20.5341923,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1770136644893,10.61350101,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1770136645289,20.53434711,100.8,100.76,9.92457324]
["bitfinex","SOLUSD",1770136645492,6.54668971,100.82,100.78,10.64941215]
["bitfinex","SOLUSD",1770136645677,10.61350101,100.83,100.78,10.64941215]
["bitfinex","SOLUSD",1770136645880,13.98257675,100.85,100.81,4.10272244]
["bitfinex","SOLUSD",1770136646085,10.61350101,100.85,100.81,10.64941215]
["bitfinex","SOLUSD",1770136646289,4.0668113,100.87,100.82,20.56807908]
["bitfinex","SOLUSD",1770136646608,0.2,100.88,100.84,4.10272244]
["bitfinex","SOLUSD",1770136646899,10.61350101,100.87,100.83,6.54668971]
["bitfinex","SOLUSD",1770136647102,6.54668971,100.86,100.82,20.56807908]
["bitfinex","SOLUSD",1770136647283,16.6595114,100.88,100.83,10.64941215]
["bitfinex","SOLUSD",1770136647484,20.7263227,100.88,100.83,10.64941215]
["bitfinex","SOLUSD",1770136647802,20.7263227,100.88,100.82,34.71533425]
["bitfinex","SOLUSD",1770136647803,4.0668113,100.86,100.82,20.56807908]
["bitfinex","SOLUSD",1770136648094,0.2,100.88,100.85,4.10272244]
["bitfinex","SOLUSD",1770136648296,6.54668971,100.87,100.83,10.64941215]
["bitfinex","SOLUSD",1770136648498,10.61350101,100.87,100.83,10.64941215]
["bitfinex","SOLUSD",1770136648802,10.61350101,100.87,100.83,14.01995007]
["bitfinex","SOLUSD",1770136649003,10.61350101,100.87,100.83,20.56663978]
["bitfinex","SOLUSD",1770136649382,6.54668971,100.87,100.83,14.020395]
["bitfinex","SOLUSD",1770136649681,6.54668971,100.87,100.83,20.56637161]
["bitfinex","SOLUSD",1770136650103,6.54668971,100.87,100.83,14.0196819]
["bitfinex","SOLUSD",1770136650293,10.75566258,100.86,100.82,9.91822189]
["bitfinex","SOLUSD",1770136650493,10.75693443,100.86,100.82,14.02094433]
["bitfinex","SOLUSD",1770136650695,10.61477286,100.85,100.81,9.91914009]
["bitfinex","SOLUSD",1770136651002,10.61477286,100.84,100.8,14.02316117]
["bitfinex","SOLUSD",1770136651196,10.61477286,100.84,100.81,9.91952941]
["bitfinex","SOLUSD",1770136651496,0.14216157,100.84,100.81,9.91910149]
["bitfinex","SOLUSD",1770136651697,6.69012313,100.84,100.8,14.02284622]
["bitfinex","SOLUSD",1770136651883,6.69012313,100.84,100.8,14.02286452]
["bitfinex","SOLUSD",1770136652081,10.75693443,100.84,100.8,14.02286452]
["bitfinex","SOLUSD",1770136652280,10.61477286,100.83,100.79,9.92116043]
["bitfinex","SOLUSD",1770136652501,10.75693443,100.8,100.74,4.10272244]
["bitfinex","SOLUSD",1770136652685,6.54796156,100.77,100.74,9.92635866]
["bitfinex","SOLUSD",1770136653409,13.98157174,100.86,100.77,4.38704558]
["bitfinex","SOLUSD",1770136653612,4.0668113,100.85,100.77,4.52920715]
["bitfinex","SOLUSD",1770136653804,10.61477286,100.83,100.78,6.54796156]
["bitfinex","SOLUSD",1770136654110,10.61477286,100.82,100.77,10.650684]
["bitfinex","SOLUSD",1770136654291,20.53385761,100.82,100.77,14.02558584]
["bitfinex","SOLUSD",1770136654487,6.54796156,100.81,100.77,9.9228634]
["bitfinex","SOLUSD",1770136654799,10.61477286,100.8,100.77,9.9228634]
["bitfinex","SOLUSD",1770136654999,4.0668113,100.8,100.76,9.92408157]
["bitfinex","SOLUSD",1770136655193,6.54796156,100.79,100.76,9.92408157]
["bitfinex","SOLUSD",1770136655389,4.0668113,100.8,100.75,24.81346871]
["bitfinex","SOLUSD",1770136655390,10.61477286,100.78,100.75,9.9249839]
["bitfinex","SOLUSD",1770136656480,10.61477286,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1770136657207,10.61477286,100.76,100.73,9.92716512]
["bitfinex","SOLUSD",1770136658008,4.0668113,100.76,100.73,34.74598771]
["bitfinex","SOLUSD",1770136658597,10.61477286,100.78,100.73,41.29394927]
["bitfinex","SOLUSD",1770136658906,555.0,151.76,100.73,41.29394927]
["bitfinex","SOLUSD",1770136658907,4.0668113,100.82,100.77,6.54796156]
["bitfinex","SOLUSD",1770136659086,4.0668113,100.82,100.76,4.10272244]
["bitfinex","SOLUSD",1770136659087,4.0668113,100.82,100.78,6.54796156]
["bitfinex","SOLUSD",1770136659489,10.61477286,100.82,100.78,6.54796156]
["bitfinex","SOLUSD",1770136659790,4.0668113,100.84,100.8,6.54796156]
["bitfinex","SOLUSD",1770136659998,6.54796156,100.87,100.82,6.54796156]
["bitfinex","SOLUSD",1770136660305,6.54796156,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136660512,6.74796156,100.88,100.84,9.91669972]
["bitfinex","SOLUSD",1770136660807,6.54796156,100.85,100.81,9.91914898]
["bitfinex","SOLUSD",1770136661289,6.54796156,100.84,100.8,9.92016329]
["bitfinex","SOLUSD",1770136661685,6.54796156,100.83,100.8,9.92016329]
["bitfinex","SOLUSD",1770136661886,6.54796156,100.82,100.79,9.92111477]
["bitfinex","SOLUSD",1770136662099,10.61477286,100.83,100.79,9.92111477]
["bitfinex","SOLUSD",1770136662494,6.54796156,100.82,100.79,9.92111477]
["bitfinex","SOLUSD",1770136662693,10.61477286,100.83,100.78,41.27678045]
["bitfinex","SOLUSD",1770136662888,6.54796156,100.84,100.79,10.650684]
["bitfinex","SOLUSD",1770136663087,4.20897287,100.85,100.81,6.54796156]
["bitfinex","SOLUSD",1770136663306,4.0668113,100.85,100.81,6.54796156]
["bitfinex","SOLUSD",1770136663815,10.61477286,100.84,100.8,6.54796156]
["bitfinex","SOLUSD",1770136663992,10.61477286,100.84,100.79,10.650684]
["bitfinex","SOLUSD",1770136664196,6.54796156,100.85,100.81,10.650684]
["bitfinex","SOLUSD",1770136664407,10.61477286,100.85,100.8,6.54796156]
["bitfinex","SOLUSD",1770136664608,10.61477286,100.85,100.81,9.91965082]
["bitfinex","SOLUSD",1770136665101,4.0668113,100.85,100.81,16.46761238]
["bitfinex","SOLUSD",1770136665302,4.0668113,100.85,100.81,41.26673945]
["bitfinex","SOLUSD",1770136665503,0.14216157,100.86,100.82,6.54796156]
["bitfinex","SOLUSD",1770136665806,10.61477286,100.85,100.81,9.91965082]
["bitfinex","SOLUSD",1770136665992,10.61477286,100.84,100.81,9.91965082]
["bitfinex","SOLUSD",1770136666193,4.0668113,100.84,100.81,9.91965082]
["bitfinex","SOLUSD",1770136666810,10.61477286,100.84,100.81,9.91965082]
["bitfinex","SOLUSD",1770136667313,4.0668113,100.84,100.81,9.91965082]
["bitfinex","SOLUSD",1770136667606,10.61477286,100.84,100.81,9.91965082]
["bitfinex","SOLUSD",1770136667910,10.61477286,100.84,100.8,9.92011769]
["bitfinex","SOLUSD",1770136669189,4.0668113,100.81,100.75,4.10272244]
["bitfinex","SOLUSD",1770136669507,6.54796156,100.82,100.79,9.9215993]
["bitfinex","SOLUSD",1770136669707,4.0668113,100.85,100.81,6.54796156]
["bitfinex","SOLUSD",1770136669907,20.52902984,100.87,100.82,6.54796156]
["bitfinex","SOLUSD",1770136670111,4.0668113,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136670914,13.9805914,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136671111,20.52855296,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136671301,20.52855296,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1770136671711,4.07415115,100.85,100.82,9.91854901]
["bitfinex","SOLUSD",1770136671913,20.53589281,100.87,100.82,20.58352512]
["bitfinex","SOLUSD",1770136672109,20.53589281,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136672110,4.07415115,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136672702,13.98825621,100.87,100.82,38.83223088]
["bitfinex","SOLUSD",1770136672910,13.98825621,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136673112,4.07415115,100.87,100.83,6.54796156]
["bitfinex","SOLUSD",1770136673319,4.07415115,100.87,100.83,16.46482209]
["bitfinex","SOLUSD",1770136673521,13.98807246,100.87,100.83,16.46482209]
["bitfinex","SOLUSD",1770136674415,4.49815194,100.86,100.83,9.91761199]
["bitfinex","SOLUSD",1770136674622,4.69815194,100.88,100.85,6.54796156]
["bitfinex","SOLUSD",1770136674799,14.61098022,100.88,100.85,6.54796156]
["bitfinex","SOLUSD",1770136675003,14.61098022,100.88,100.83,39.11600915]
["bitfinex","SOLUSD",1770136675004,0.2,100.88,100.86,6.54796156]
["bitfinex","SOLUSD",1770136675212,0.2,100.88,100.87,6.54796156]
["bitfinex","SOLUSD",1770136676818,0.2,100.88,100.86,9.91410367]
["bitfinex","SOLUSD",1770136676819,4.49815194,100.9,100.86,4.40418909]
["bitfinex","SOLUSD",1770136677116,10.11025889,100.91,100.88,6.54796156]
["bitfinex","SOLUSD",1770136677818,0.2,100.91,100.88,20.8648357]
["bitfinex","SOLUSD",1770136678021,0.2,100.91,100.89,6.54796156]
["bitfinex","SOLUSD",1770136678319,0.2,100.91,100.88,20.8648357]
["bitfinex","SOLUSD",1770136678722,0.2,100.91,100.89,6.54796156]
["bitfinex","SOLUSD",1770136678922,0.2,100.91,100.88,6.54796156]
["bitfinex","SOLUSD",1770136679517,0.2,100.91,100.89,6.54796156]
["bitfinex","SOLUSD",1770136680021,0.5144201,100.95,100.9,6.54796156]
["bitfinex","SOLUSD",1770136680231,0.5144201,100.95,100.93,6.54796156]
["bitfinex","SOLUSD",1770136680430,0.5144201,100.95,100.88,0.28432314]
["bitfinex","SOLUSD",1770136680431,0.5144201,100.95,100.94,6.54796156]
["bitfinex","SOLUSD",1770136680722,4.49815194,101.01,100.94,6.54796156]
["bitfinex","SOLUSD",1770136680908,4.49815194,101.01,100.98,6.54796156]
["bitfinex","SOLUSD",1770136681230,4.49815194,101.0,100.96,6.54796156]
["bitfinex","SOLUSD",1770136681526,4.49815194,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1770136681826,4.64031351,100.97,100.93,16.45557113]
["bitfinex","SOLUSD",1770136682030,4.64031351,100.97,100.94,6.54796156]
["bitfinex","SOLUSD",1770136682200,4.49815194,100.97,100.94,6.54796156]
["bitfinex","SOLUSD",1770136682599,4.49815194,100.97,100.92,9.90824092]
["bitfinex","SOLUSD",1770136682827,4.49815194,100.96,100.92,16.45620248]
["bitfinex","SOLUSD",1770136683012,4.49815194,100.95,100.91,16.4573337]
["bitfinex","SOLUSD",1770136683344,4.49815194,100.95,100.92,16.45679206]
["bitfinex","SOLUSD",1770136683512,4.49815194,100.95,100.92,9.9088305]
["bitfinex","SOLUSD",1770136683717,4.49815194,100.95,100.92,16.45679206]
["bitfinex","SOLUSD",1770136684221,4.49815194,100.95,100.92,16.45665093]
["bitfinex","SOLUSD",1770136684411,4.49815194,100.95,100.91,16.45734232]
["bitfinex","SOLUSD",1770136684617,4.49815194,100.93,100.9,6.54796156]
["bitfinex","SOLUSD",1770136684908,4.49815194,100.92,100.89,9.91177044]
["bitfinex","SOLUSD",1770136685216,4.49815194,100.92,100.89,16.459732]
["bitfinex","SOLUSD",1770136685411,20.95345903,100.94,100.89,16.459732]
["bitfinex","SOLUSD",1770136685631,4.49815194,100.94,100.91,6.54796156]
["bitfinex","SOLUSD",1770136685943,4.49815194,100.94,100.9,6.54796156]
["bitfinex","SOLUSD",1770136685944,14.40524267,100.94,100.9,6.54796156]
["bitfinex","SOLUSD",1770136686117,4.49815194,100.93,100.88,100.00069031]
["bitfinex","SOLUSD",1770136686438,4.49815194,100.92,100.88,103.5779523]
["bitfinex","SOLUSD",1770136686624,39.17243109,100.94,100.89,6.54796156]
["bitfinex","SOLUSD",1770136686930,14.40524267,100.94,100.9,6.54796156]
["bitfinex","SOLUSD",1770136687428,41.94442378,100.95,100.91,6.54796156]
["bitfinex","SOLUSD",1770136688524,41.94442378,100.95,100.91,16.45765656]
["bitfinex","SOLUSD",1770136688933,4.49815194,100.94,100.9,6.54796156]
["bitfinex","SOLUSD",1770136689235,4.49815194,100.92,100.88,93.66578684]
["bitfinex","SOLUSD",1770136689413,4.49815194,100.91,100.88,87.11782528]
["bitfinex","SOLUSD",1770136689612,14.40817316,100.91,100.88,87.11782528]
["bitfinex","SOLUSD",1770136689832,4.49815194,100.91,100.88,93.66578684]
["bitfinex","SOLUSD",1770136690016,14.40830331,100.91,100.88,87.11782528]
["bitfinex","SOLUSD",1770136690624,4.49815194,100.9,100.88,87.11782528]
["bitfinex","SOLUSD",1770136691034,11.0461135,100.9,100.88,1.48133133]
["bitfinex","SOLUSD",1770136691545,9.91178511,100.89,100.85,20.86769666]
["bitfinex","SOLUSD",1770136691735,31.31958859,100.93,100.89,4.40418909]
["bitfinex","SOLUSD",1770136691909,31.31958859,100.93,100.89,10.95215065]
["bitfinex","SOLUSD",1770136692113,24.77162703,100.93,100.89,10.95215065]
["bitfinex","SOLUSD",1770136692310,29.22479745,100.93,100.89,10.95215065]
["bitfinex","SOLUSD",1770136692535,35.77275901,100.93,100.88,6.54796156]
["bitfinex","SOLUSD",1770136692831,9.90900495,100.92,100.88,6.54796156]
["bitfinex","SOLUSD",1770136693135,37.44709914,100.94,100.9,6.54796156]
["bitfinex","SOLUSD",1770136693432,11.00113198,101.0,100.94,4.40418909]
["bitfinex","SOLUSD",1770136693733,9.9000099,101.01,100.97,6.54796156]
["bitfinex","SOLUSD",1770136693924,14.35318032,101.01,100.96,4.40418909]
["bitfinex","SOLUSD",1770136694113,45.65116663,101.01,100.96,10.95215065]
["bitfinex","SOLUSD",1770136694317,14.35318032,101.01,100.97,6.54796156]
["bitfinex","SOLUSD",1770136695236,39.10320507,101.01,100.97,6.54796156]
["bitfinex","SOLUSD",1770136695437,45.65116663,101.01,100.96,4.40418909]
["bitfinex","SOLUSD",1770136695735,14.35318032,101.01,100.97,6.54796156]
["bitfinex","SOLUSD",1770136696117,16.44782294,101.02,100.97,10.95215065]
["bitfinex","SOLUSD",1770136696438,14.3530318,101.02,100.98,6.54796156]
["bitfinex","SOLUSD",1770136696739,20.90099336,101.02,100.97,10.95215065]
["bitfinex","SOLUSD",1770136696917,45.64856809,101.02,100.97,10.95215065]
["bitfinex","SOLUSD",1770136697642,6.54796156,101.01,100.97,4.40418909]
["bitfinex","SOLUSD",1770136698148,48.42099336,101.02,100.97,20.85591426]
["bitfinex","SOLUSD",1770136698821,48.42099336,101.02,100.98,10.95215065]
["bitfinex","SOLUSD",1770136698822,27.52,101.02,100.98,10.95215065]
["bitfinex","SOLUSD",1770136699020,6.20040319,101.06,101.01,4.40418909]
["bitfinex","SOLUSD",1770136699021,27.09716501,101.06,101.01,4.40418909]
["bitfinex","SOLUSD",1770136699340,6.20040319,101.06,101.03,6.54796156]
["bitfinex","SOLUSD",1770136699642,20.89476816,101.08,101.02,4.40418909]
["bitfinex","SOLUSD",1770136699643,20.89542075,101.07,101.02,20.85078665]
["bitfinex","SOLUSD",1770136699935,6.54796156,101.04,100.99,20.85365402]
["bitfinex","SOLUSD",1770136700236,6.54796156,101.03,100.99,4.40418909]
["bitfinex","SOLUSD",1770136700746,31.97317042,101.04,100.99,4.40418909]
["bitfinex","SOLUSD",1770136701237,6.54796156,101.02,100.98,9.90285733]
["bitfinex","SOLUSD",1770136701543,10.63373962,101.0,100.95,16.45345994]
["bitfinex","SOLUSD",1770136701735,6.54796156,100.98,100.93,10.88249256]
["bitfinex","SOLUSD",1770136701942,6.54796156,100.97,100.93,4.334531]
["bitfinex","SOLUSD",1770136702129,6.54796156,100.96,100.93,4.334531]
["bitfinex","SOLUSD",1770136702528,27.92825014,100.98,100.93,4.334531]
["bitfinex","SOLUSD",1770136702529,34.61837327,100.98,100.93,10.88249256]
["bitfinex","SOLUSD",1770136702735,27.52,100.98,100.95,9.90572524]
["bitfinex","SOLUSD",1770136702931,27.52,100.98,100.95,14.24025624]
["bitfinex","SOLUSD",1770136703451,34.06796156,100.98,100.94,9.90646788]
["bitfinex","SOLUSD",1770136703654,0.14216157,100.97,100.93,10.88249256]
["bitfinex","SOLUSD",1770136703826,6.69012313,100.97,100.94,9.90670971]
["bitfinex","SOLUSD",1770136704023,6.69012313,100.95,100.9,10.88249256]
["bitfinex","SOLUSD",1770136704235,20.53692137,100.98,100.93,10.88249256]
["bitfinex","SOLUSD",1770136704552,0.14216157,100.97,100.93,10.88249256]
["bitfinex","SOLUSD",1770136704732,0.14216157,100.97,100.94,6.54796156]
["bitfinex","SOLUSD",1770136705048,0.14216157,100.98,100.94,10.88249256]
["bitfinex","SOLUSD",1770136705536,43.96908535,101.0,100.95,10.88249256]
["bitfinex","SOLUSD",1770136705743,43.96908535,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1770136705744,27.52,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1770136706132,16.44803163,101.01,100.97,9.90393186]
["bitfinex","SOLUSD",1770136706331,20.53380969,101.01,100.97,9.90393186]
["bitfinex","SOLUSD",1770136706728,10.63373962,101.01,100.97,9.90393186]
["bitfinex","SOLUSD",1770136707031,10.63373962,101.03,100.99,6.54796156]
["bitfinex","SOLUSD",1770136707225,6.54796156,101.06,101.01,10.88249256]
["bitfinex","SOLUSD",1770136707442,4.08577806,101.07,100.97,123.79914825]
["bitfinex","SOLUSD",1770136707443,4.08577806,101.07,101.03,6.54796156]
["bitfinex","SOLUSD",1770136707947,27.52,101.08,101.04,6.54796156]
["bitfinex","SOLUSD",1770136708132,20.52629041,101.09,101.04,6.54796156]
["bitfinex","SOLUSD",1770136708338,6.54796156,101.06,101.03,9.89805008]
["bitfinex","SOLUSD",1770136708539,6.54796156,101.05,101.01,14.2342341]
["bitfinex","SOLUSD",1770136708742,6.54796156,101.04,101.0,34.65247846]
["bitfinex","SOLUSD",1770136708950,6.54796156,101.04,101.0,9.90050178]
["bitfinex","SOLUSD",1770136709253,6.54796156,101.03,101.0,9.90050178]
["bitfinex","SOLUSD",1770136709637,6.54796156,101.04,101.0,9.90050178]
["bitfinex","SOLUSD",1770136709838,6.54796156,101.04,101.0,16.44895165]
["bitfinex","SOLUSD",1770136710046,6.54796156,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1770136710253,6.54796156,101.01,100.97,4.334531]
["bitfinex","SOLUSD",1770136710541,6.54796156,101.0,100.95,10.88249256]
["bitfinex","SOLUSD",1770136710748,6.54796156,101.0,100.97,9.90333032]
["bitfinex","SOLUSD",1770136711052,27.52,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1770136711354,0.14216157,101.02,100.99,16.44963965]
["bitfinex","SOLUSD",1770136711656,6.54796156,101.04,101.0,6.54796156]
["bitfinex","SOLUSD",1770136712057,6.54796156,101.04,100.99,45.53909688]
["bitfinex","SOLUSD",1770136712244,0.14216157,101.03,100.99,45.53909688]
["bitfinex","SOLUSD",1770136712550,0.14216157,101.03,100.99,45.51651288]
["bitfinex","SOLUSD",1770136713538,0.14216157,101.03,101.0,6.52537756]
["bitfinex","SOLUSD",1770136714957,0.14216157,101.03,101.0,16.42560627]
["bitfinex","SOLUSD",1770136715475,27.52,101.05,101.01,10.85990856]
["bitfinex","SOLUSD",1770136716350,6.52537756,101.04,101.0,16.42560627]
["bitfinex","SOLUSD",1770136716556,6.52537756,101.04,101.0,9.90022871]
["bitfinex","SOLUSD",1770136716758,6.52537756,101.02,100.99,9.90130225]
["bitfinex","SOLUSD",1770136716943,10.61115562,101.03,100.99,16.42667981]
["bitfinex","SOLUSD",1770136717146,16.42295405,101.04,100.99,14.23583325]
["bitfinex","SOLUSD",1770136717462,6.52537756,101.03,100.99,20.76121081]
["bitfinex","SOLUSD",1770136718071,6.52537756,101.02,100.99,4.334531]
["bitfinex","SOLUSD",1770136718674,10.61115562,101.03,100.99,4.334531]
["bitfinex","SOLUSD",1770136718853,10.61115562,101.03,100.99,20.76121313]
["bitfinex","SOLUSD",1770136719651,34.64025265,101.04,100.99,45.51613936]
["bitfinex","SOLUSD",1770136719652,16.42295405,101.04,100.99,45.51613936]
["bitfinex","SOLUSD",1770136719957,41.50199732,101.05,101.0,10.85990856]
["bitfinex","SOLUSD",1770136720163,20.50563665,101.07,101.02,10.85990856]
["bitfinex","SOLUSD",1770136720465,38.11115562,101.09,101.04,6.52537756]
["bitfinex","SOLUSD",1770136720666,48.00378437,101.09,101.05,6.52537756]
["bitfinex","SOLUSD",1770136720869,47.50378437,101.09,101.04,16.42167347]
["bitfinex","SOLUSD",1770136721172,6.52537756,101.08,101.04,9.89675456]
["bitfinex","SOLUSD",1770136721378,43.91800631,101.09,101.04,20.75666312]
["bitfinex","SOLUSD",1770136721758,6.52537756,101.08,101.03,16.42289295]
["bitfinex","SOLUSD",1770136721955,6.52537756,101.08,101.03,20.75740731]
["bitfinex","SOLUSD",1770136722157,6.52537756,101.07,101.02,16.42393409]
["bitfinex","SOLUSD",1770136722353,6.52537756,101.07,101.02,20.75846509]
["bitfinex","SOLUSD",1770136722873,20.3811748,101.04,101.0,14.23504371]
["bitfinex","SOLUSD",1770136723053,6.52537756,101.02,100.98,20.76215004]
["bitfinex","SOLUSD",1770136723253,6.52537756,101.01,100.98,14.23677248]
["bitfinex","SOLUSD",1770136723471,6.52537756,101.01,100.97,9.90348855]
["bitfinex","SOLUSD",1770136723680,6.52537756,101.0,100.97,14.23801955]
["bitfinex","SOLUSD",1770136723857,10.48354798,100.99,100.95,9.9053533]
["bitfinex","SOLUSD",1770136724174,0.14216157,100.98,100.95,9.90524646]
["bitfinex","SOLUSD",1770136724555,0.14216157,100.98,100.94,10.85990856]
["bitfinex","SOLUSD",1770136724556,6.66753913,100.98,100.94,10.85990856]
["bitfinex","SOLUSD",1770136724760,0.14216157,100.98,100.95,9.90544357]
["bitfinex","SOLUSD",1770136725180,6.66753913,100.98,100.95,9.90544357]
["bitfinex","SOLUSD",1770136728879,10.62570955,100.98,100.92,4.334531]
["bitfinex","SOLUSD",1770136729087,13.86114114,100.98,100.93,4.334531]
["bitfinex","SOLUSD",1770136729262,6.52537756,100.96,100.93,4.334531]
["bitfinex","SOLUSD",1770136729982,6.52537756,100.94,100.91,4.334531]
["bitfinex","SOLUSD",1770136731273,16.43227733,100.94,100.91,4.334531]
["bitfinex","SOLUSD",1770136731661,6.52537756,100.93,100.9,9.91070018]
["bitfinex","SOLUSD",1770136731865,16.43227733,100.94,100.9,14.16311917]
["bitfinex","SOLUSD",1770136732061,16.43157505,100.95,100.91,14.16200753]
["bitfinex","SOLUSD",1770136732266,6.52537756,100.94,100.91,4.25241899]
["bitfinex","SOLUSD",1770136732461,6.52537756,100.94,100.9,16.43579142]
["bitfinex","SOLUSD",1770136732462,6.52537756,100.93,100.89,20.68883515]
["bitfinex","SOLUSD",1770136732686,6.52537756,100.93,100.85,83.59555802]
["bitfinex","SOLUSD",1770136732687,16.43157505,100.95,100.9,20.68792817]
["bitfinex","SOLUSD",1770136733162,20.38974547,100.95,100.9,20.68792817]
["bitfinex","SOLUSD",1770136733984,6.52537756,100.94,100.9,20.68792817]
["bitfinex","SOLUSD",1770136734678,6.52537756,100.93,100.88,10.61134602]
["bitfinex","SOLUSD",1770136734877,6.52537756,100.92,100.89,4.08596846]
["bitfinex","SOLUSD",1770136735184,6.52537756,100.93,100.89,4.08596846]
["bitfinex","SOLUSD",1770136735488,6.52537756,100.92,100.89,4.08596846]
["bitfinex","SOLUSD",1770136735688,16.43369527,100.93,100.89,4.08596846]
["bitfinex","SOLUSD",1770136735897,6.52537756,100.92,100.89,4.08596846]
["bitfinex","SOLUSD",1770136736368,16.43369527,100.93,100.89,4.08596846]
["bitfinex","SOLUSD",1770136736782,16.43369527,100.93,100.89,10.61134602]
["bitfinex","SOLUSD",1770136736980,47.90232074,100.94,100.9,6.52537756]
["bitfinex","SOLUSD",1770136737188,6.52537756,100.93,100.89,4.08596846]
["bitfinex","SOLUSD",1770136737398,16.43238389,100.94,100.9,4.08596846]
["bitfinex","SOLUSD",1770136737568,16.43238389,100.94,100.9,10.61134602]
["bitfinex","SOLUSD",1770136737766,16.43238389,100.94,100.9,4.08596846]
["bitfinex","SOLUSD",1770136738689,6.52537756,100.93,100.9,4.08596846]
["bitfinex","SOLUSD",1770136739388,16.43348843,100.93,100.9,4.08596846]
["bitfinex","SOLUSD",1770136739776,6.52537756,100.92,100.88,13.99828661]
["bitfinex","SOLUSD",1770136740178,6.52537756,100.92,100.88,13.99867292]
["bitfinex","SOLUSD",1770136740487,6.52537756,100.91,100.87,13.99914159]
["bitfinex","SOLUSD",1770136740674,20.14963948,100.94,100.9,4.08596846]
["bitfinex","SOLUSD",1770136740875,6.52537756,100.95,100.91,10.61134602]
["bitfinex","SOLUSD",1770136741062,47.66771433,100.96,100.91,10.61134602]
["bitfinex","SOLUSD",1770136741261,16.43225293,100.94,100.9,16.43616178]
["bitfinex","SOLUSD",1770136741467,16.43225293,100.94,100.9,20.52213024]
["bitfinex","SOLUSD",1770136741995,6.52537756,100.96,100.92,4.08596846]
["bitfinex","SOLUSD",1770136742287,6.52537756,100.95,100.91,10.61134602]
["bitfinex","SOLUSD",1770136742476,6.52537756,100.95,100.91,4.08596846]
["bitfinex","SOLUSD",1770136742892,6.52537756,100.96,100.92,4.08596846]
["bitfinex","SOLUSD",1770136743093,48.2251002,100.97,100.92,10.61134602]
["bitfinex","SOLUSD",1770136743584,6.52537756,100.96,100.92,20.51959364]
["bitfinex","SOLUSD",1770136743786,6.52537756,100.96,100.93,4.08596846]
["bitfinex","SOLUSD",1770136743983,0.14216157,100.95,100.93,4.08596846]
["bitfinex","SOLUSD",1770136744391,0.14216157,100.95,100.92,13.99421608]
["bitfinex","SOLUSD",1770136745691,0.14216157,100.95,100.9,4.08596846]
["bitfinex","SOLUSD",1770136745987,27.52,100.97,100.93,4.08596846]
["bitfinex","SOLUSD",1770136746302,27.52,100.97,100.94,10.61134602]
["bitfinex","SOLUSD",1770136746980,6.52537756,101.0,100.96,4.08596846]
["bitfinex","SOLUSD",1770136747182,0.14216157,100.99,100.96,4.08596846]
["bitfinex","SOLUSD",1770136747369,16.42691993,101.0,100.96,4.08596846]
["bitfinex","SOLUSD",1770136747569,6.52537756,100.99,100.96,4.08596846]
["bitfinex","SOLUSD",1770136747770,16.42795201,100.99,100.96,4.08596846]
["bitfinex","SOLUSD",1770136747991,6.52537756,100.98,100.94,13.99230642]
["bitfinex","SOLUSD",1770136748292,16.42795201,100.99,100.96,4.08596846]
["bitfinex","SOLUSD",1770136748472,167.5819125,101.05,100.99,4.08596846]
["bitfinex","SOLUSD",1770136748788,16.42048937,101.06,101.02,4.08596846]
["bitfinex","SOLUSD",1770136749471,6.52537756,101.05,101.01,4.08596846]
["bitfinex","SOLUSD",1770136749672,6.52537756,101.05,101.01,10.61134602]
["bitfinex","SOLUSD",1770136750190,16.42207109,101.05,101.01,4.08596846]
["bitfinex","SOLUSD",1770136750692,9.89669353,101.05,101.01,20.5113096]
["bitfinex","SOLUSD",1770136751171,9.70468168,101.08,101.04,4.08596846]
["bitfinex","SOLUSD",1770136751373,16.41866038,101.08,101.03,4.08596846]
["bitfinex","SOLUSD",1770136751579,16.41866038,101.08,101.03,10.61134602]
["bitfinex","SOLUSD",1770136751772,16.41866038,101.08,101.04,4.08596846]
["bitfinex","SOLUSD",1770136751773,6.52537756,101.07,101.04,4.08596846]
["bitfinex","SOLUSD",1770136752293,6.52537756,101.05,101.01,6.52537756]
["bitfinex","SOLUSD",1770136752476,6.52537756,101.05,101.0,6.52537756]
["bitfinex","SOLUSD",1770136752677,0.14216157,101.06,101.0,6.52537756]
["bitfinex","SOLUSD",1770136752878,6.52537756,101.05,101.0,6.52537756]
["bitfinex","SOLUSD",1770136753091,6.52537756,101.05,101.01,16.4248716]
["bitfinex","SOLUSD",1770136753488,6.52537756,101.05,101.01,9.89949404]
["bitfinex","SOLUSD",1770136754385,6.52537756,101.05,101.01,13.9854625]
["bitfinex","SOLUSD",1770136754576,16.4215415,101.05,101.01,13.9854625]
["bitfinex","SOLUSD",1770136754783,0.14216157,101.04,101.01,4.08596846]
["bitfinex","SOLUSD",1770136755494,0.14216157,101.04,101.01,20.51131637]
["bitfinex","SOLUSD",1770136755695,0.14216157,101.04,101.01,13.98593881]
["bitfinex","SOLUSD",1770136756398,16.56472801,101.04,101.01,4.08596846]
["bitfinex","SOLUSD",1770136758511,6.66753913,101.04,101.01,13.98547927]
["bitfinex","SOLUSD",1770136758802,0.14216157,101.04,101.01,13.98547927]
["bitfinex","SOLUSD",1770136759387,0.14216157,101.04,101.01,20.51085683]
["bitfinex","SOLUSD",1770136759698,0.14216157,101.04,101.01,13.98547927]
["bitfinex","SOLUSD",1770136760091,16.56463699,101.04,101.01,4.08596846]
["bitfinex","SOLUSD",1770136760904,0.14216157,101.04,101.01,13.9858488]
["bitfinex","SOLUSD",1770136761606,10.0392532,101.04,101.01,4.08596846]
["bitfinex","SOLUSD",1770136761801,16.56463076,101.04,101.01,4.08596846]
["bitfinex","SOLUSD",1770136762007,6.52537756,101.03,101.01,4.08596846]
["bitfinex","SOLUSD",1770136762505,34.78192936,101.04,101.01,4.08596846]
["bitfinex","SOLUSD",1770136762808,6.52537756,101.03,101.01,4.08596846]
["bitfinex","SOLUSD",1770136762993,16.42346893,101.03,101.01,4.08596846]
["bitfinex","SOLUSD",1770136763888,9.89809137,101.03,101.01,4.08596846]
["bitfinex","SOLUSD",1770136764087,16.42346893,101.03,101.01,4.08596846]
["bitfinex","SOLUSD",1770136764512,41.16859414,101.03,100.98,6.52537756]
["bitfinex","SOLUSD",1770136765002,41.16859414,101.03,100.98,16.42823458]
["bitfinex","SOLUSD",1770136765402,6.52537756,101.01,100.96,6.52537756]
["bitfinex","SOLUSD",1770136765589,6.52537756,100.99,100.95,9.9053873]
["bitfinex","SOLUSD",1770136766189,6.52537756,101.0,100.96,9.90487881]
["bitfinex","SOLUSD",1770136766485,49.22054912,101.05,100.96,9.90487881]
["bitfinex","SOLUSD",1770136766486,27.5,101.06,100.99,6.52537756]
["bitfinex","SOLUSD",1770136766697,27.5,101.06,101.02,6.52537756]
["bitfinex","SOLUSD",1770136766698,9.89511181,101.06,101.02,6.52537756]
["bitfinex","SOLUSD",1770136767394,16.42048937,101.06,101.02,6.52537756]
["bitfinex","SOLUSD",1770136767895,16.42048937,101.06,101.01,16.42477559]
["bitfinex","SOLUSD",1770136768395,41.1582689,101.06,101.01,6.52537756]
["bitfinex","SOLUSD",1770136768692,6.52537756,101.04,100.99,16.42669907]
["bitfinex","SOLUSD",1770136768900,6.52537756,101.04,100.99,41.1811471]
["bitfinex","SOLUSD",1770136769415,9.89805008,101.03,100.99,9.90132151]
["bitfinex","SOLUSD",1770136769600,6.52537756,101.02,100.97,6.52537756]
["bitfinex","SOLUSD",1770136770608,6.52537756,101.02,100.97,16.42880123]
["bitfinex","SOLUSD",1770136770807,41.16855285,101.03,100.98,16.42828774]
["bitfinex","SOLUSD",1770136772417,41.16855285,101.03,100.98,6.52691993]
["bitfinex","SOLUSD",1770136772418,6.52691993,101.02,100.98,6.52691993]
["bitfinex","SOLUSD",1770136772711,16.42497001,101.03,100.98,6.52691993]
["bitfinex","SOLUSD",1770136773303,6.52691993,101.02,100.98,6.52691993]
["bitfinex","SOLUSD",1770136774105,16.42497001,101.03,100.98,6.52691993]
["bitfinex","SOLUSD",1770136774421,9.89707046,101.04,101.0,6.52691993]
["bitfinex","SOLUSD",1770136774598,43.92355371,101.05,101.01,6.52691993]
["bitfinex","SOLUSD",1770136774934,9.89174184,101.1,101.04,6.52691993]
["bitfinex","SOLUSD",1770136775098,9.89174184,101.1,101.0,0.28432314]
["bitfinex","SOLUSD",1770136775099,6.52691993,101.07,101.02,6.52691993]
["bitfinex","SOLUSD",1770136775419,34.61973392,101.1,100.99,34.65689672]
["bitfinex","SOLUSD",1770136775420,6.52691993,101.05,101.0,6.52691993]
["bitfinex","SOLUSD",1770136775802,6.52691993,101.02,100.98,9.90243945]
["bitfinex","SOLUSD",1770136776002,6.52691993,101.03,100.98,16.42935938]
["bitfinex","SOLUSD",1770136776207,6.52691993,101.01,100.97,9.90341202]
["bitfinex","SOLUSD",1770136777210,24.74543795,101.03,100.97,41.1901616]
["bitfinex","SOLUSD",1770136777211,9.89846431,101.03,100.97,41.1901616]
["bitfinex","SOLUSD",1770136777409,6.52691993,101.02,100.97,41.1901616]
["bitfinex","SOLUSD",1770136777612,16.42452796,101.04,101.0,3.73768007]
["bitfinex","SOLUSD",1770136778007,6.52691993,101.02,101.0,3.73768007]
["bitfinex","SOLUSD",1770136779125,3.75455628,101.01,100.98,9.9023632]
["bitfinex","SOLUSD",1770136779422,3.75455628,101.01,100.98,16.42928313]
["bitfinex","SOLUSD",1770136779599,3.75455628,101.01,100.98,9.9023632]
["bitfinex","SOLUSD",1770136780512,3.75455628,101.02,101.0,9.90079273]
["bitfinex","SOLUSD",1770136780707,3.75455628,101.04,101.0,20.05918686]
["bitfinex","SOLUSD",1770136781109,10.28147621,101.03,100.99,13.49814195]
["bitfinex","SOLUSD",1770136781616,6.52691993,101.04,101.0,10.12380229]
["bitfinex","SOLUSD",1770136781831,3.75455628,101.04,101.01,6.52691993]
["bitfinex","SOLUSD",1770136783120,3.75455628,101.04,101.01,16.42595725]
["bitfinex","SOLUSD",1770136783308,3.75455628,101.04,101.0,16.42750555]
["bitfinex","SOLUSD",1770136783513,3.75455628,101.02,100.99,13.43013018]
["bitfinex","SOLUSD",1770136783728,10.28147621,101.03,100.99,13.43013018]
["bitfinex","SOLUSD",1770136784113,10.28147621,101.03,101.0,9.9009887]
["bitfinex","SOLUSD",1770136784818,3.75455628,101.02,100.99,9.90135972]
["bitfinex","SOLUSD",1770136785123,3.75455628,101.01,100.98,9.90243761]
["bitfinex","SOLUSD",1770136785505,10.28147621,101.03,100.99,3.46244285]
["bitfinex","SOLUSD",1770136785711,10.28147621,101.02,100.98,9.90243761]
["bitfinex","SOLUSD",1770136786015,3.75455628,101.01,100.98,13.36488046]
["bitfinex","SOLUSD",1770136786525,3.75455628,101.02,100.98,19.89180039]
["bitfinex","SOLUSD",1770136787028,3.75455628,101.01,100.98,13.36488046]
["bitfinex","SOLUSD",1770136787527,3.75455628,101.0,100.95,3.39751717]
["bitfinex","SOLUSD",1770136787825,3.75455628,101.0,100.97,9.90339629]
["bitfinex","SOLUSD",1770136788327,6.52691993,101.01,100.98,9.90270618]
["bitfinex","SOLUSD",1770136788328,3.75455628,101.01,100.98,9.90270618]
["bitfinex","SOLUSD",1770136788711,10.28147621,101.01,100.97,13.26903199]
["bitfinex","SOLUSD",1770136789235,3.75455628,101.02,100.99,6.52691993]
["bitfinex","SOLUSD",1770136789533,3.75455628,101.02,100.98,9.86099434]
["bitfinex","SOLUSD",1770136790323,3.1209113,101.0,100.97,9.90341943]
["bitfinex","SOLUSD",1770136790716,3.1209113,100.99,100.96,9.9045983]
["bitfinex","SOLUSD",1770136790938,9.64783123,100.99,100.96,9.9045983]
["bitfinex","SOLUSD",1770136791111,3.1209113,100.99,100.96,9.9045983]
["bitfinex","SOLUSD",1770136791822,19.5498688,100.99,100.95,12.85665179]
["bitfinex","SOLUSD",1770136792122,3.1209113,100.99,100.95,44.14830673]
["bitfinex","SOLUSD",1770136793428,3.1209113,100.99,100.96,6.52691993]
["bitfinex","SOLUSD",1770136793847,3.1209113,100.99,100.95,44.14830673]
["bitfinex","SOLUSD",1770136795259,2.94579762,100.98,100.95,9.90542692]
["bitfinex","SOLUSD",1770136795424,9.47271755,100.98,100.95,9.90542692]
["bitfinex","SOLUSD",1770136795632,2.94579762,100.99,100.95,19.50382388]
["bitfinex","SOLUSD",1770136795928,6.52691993,101.0,100.97,6.52691993]
["bitfinex","SOLUSD",1770136795929,2.94579762,101.0,100.97,6.52691993]
["bitfinex","SOLUSD",1770136796141,2.94579762,101.0,100.96,9.59839696]
["bitfinex","SOLUSD",1770136796342,2.94579762,100.99,100.95,44.26312457]
["bitfinex","SOLUSD",1770136796844,2.94579762,100.99,100.96,6.52691993]
["bitfinex","SOLUSD",1770136797051,9.47271755,101.01,100.97,6.52691993]
["bitfinex","SOLUSD",1770136797350,2.94579762,101.0,100.97,16.43020072]
["bitfinex","SOLUSD",1770136797542,2.94579762,101.0,100.97,9.90328079]
["bitfinex","SOLUSD",1770136798250,2.94579762,101.02,100.97,37.67328127]
["bitfinex","SOLUSD",1770136798455,2.94579762,101.02,101.0,6.52691993]
["bitfinex","SOLUSD",1770136798952,2.94579762,101.03,101.0,6.52691993]
["bitfinex","SOLUSD",1770136799260,2.94579762,101.04,101.01,6.52691993]
["bitfinex","SOLUSD",1770136799552,2.94579762,101.09,101.04,2.98271527]
["bitfinex","SOLUSD",1770136799847,2.94579762,101.09,101.06,6.52691993]
["bitfinex","SOLUSD",1770136800059,2.94579762,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136800255,16.41839741,101.1,101.01,19.38241053]
["bitfinex","SOLUSD",1770136800256,2.94579762,101.05,101.01,19.38241053]
["bitfinex","SOLUSD",1770136800553,6.52691993,101.08,101.03,6.52691993]
["bitfinex","SOLUSD",1770136800744,2.94579762,101.09,101.06,6.52691993]
["bitfinex","SOLUSD",1770136800949,2.94579762,101.08,101.02,2.95557506]
["bitfinex","SOLUSD",1770136801129,9.47271755,101.07,101.02,9.48249499]
["bitfinex","SOLUSD",1770136801333,9.47271755,101.05,101.01,16.42683547]
["bitfinex","SOLUSD",1770136801533,2.94579762,101.04,101.01,9.89991554]
["bitfinex","SOLUSD",1770136801845,9.47271755,101.03,100.99,9.90167538]
["bitfinex","SOLUSD",1770136802039,2.94579762,101.03,101.0,9.90073866]
["bitfinex","SOLUSD",1770136802242,2.94579762,101.04,101.0,9.90070399]
["bitfinex","SOLUSD",1770136802441,2.94579762,101.02,100.99,9.90144475]
["bitfinex","SOLUSD",1770136802659,9.47271755,101.0,100.96,2.90222627]
["bitfinex","SOLUSD",1770136802843,9.47271755,100.98,100.94,9.90628339]
["bitfinex","SOLUSD",1770136803154,2.94579762,100.98,100.95,9.90584771]
["bitfinex","SOLUSD",1770136803359,2.94579762,101.02,100.96,2.87601055]
["bitfinex","SOLUSD",1770136803655,2.94579762,101.0,100.96,9.40293048]
["bitfinex","SOLUSD",1770136803838,2.94579762,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1770136804555,2.94579762,100.99,100.95,19.28290989]
["bitfinex","SOLUSD",1770136804951,2.94579762,100.99,100.95,44.0476449]
["bitfinex","SOLUSD",1770136805261,2.94579762,100.99,100.96,6.52691993]
["bitfinex","SOLUSD",1770136805556,12.84617889,101.01,100.97,9.35139894]
["bitfinex","SOLUSD",1770136805856,2.94579762,101.01,100.97,6.52691993]
["bitfinex","SOLUSD",1770136806246,2.94579762,100.99,100.96,9.90443653]
["bitfinex","SOLUSD",1770136806759,2.94579762,100.98,100.96,9.90443653]
["bitfinex","SOLUSD",1770136806937,2.94579762,100.97,100.93,9.32607624]
["bitfinex","SOLUSD",1770136807139,9.47271755,100.97,100.93,2.79915631]
["bitfinex","SOLUSD",1770136807453,2.94579762,100.96,100.93,9.90752311]
["bitfinex","SOLUSD",1770136807653,2.94579762,100.95,100.91,16.43608602]
["bitfinex","SOLUSD",1770136807836,2.94579762,100.94,100.91,16.43608602]
["bitfinex","SOLUSD",1770136808036,2.94579762,100.94,100.92,9.90859157]
["bitfinex","SOLUSD",1770136808236,2.94579762,100.96,100.92,16.4355115]
["bitfinex","SOLUSD",1770136808754,9.47271755,100.96,100.92,16.4355115]
["bitfinex","SOLUSD",1770136808951,2.94579762,100.95,100.92,16.4355115]
["bitfinex","SOLUSD",1770136809132,2.94579762,100.95,100.92,9.90863449]
["bitfinex","SOLUSD",1770136809446,2.94579762,100.96,100.93,16.43389898]
["bitfinex","SOLUSD",1770136809847,2.94579762,101.0,100.95,9.25183993]
["bitfinex","SOLUSD",1770136810052,2.94579762,101.0,100.97,6.52691993]
["bitfinex","SOLUSD",1770136810254,2.94579762,100.99,100.96,6.52691993]
["bitfinex","SOLUSD",1770136810437,2.94579762,100.99,100.97,6.52691993]
["bitfinex","SOLUSD",1770136811056,3.08795919,101.01,100.98,6.52691993]
["bitfinex","SOLUSD",1770136811357,2.94579762,101.01,100.99,6.52691993]
["bitfinex","SOLUSD",1770136811568,2.94579762,101.01,100.98,16.42892927]
["bitfinex","SOLUSD",1770136812446,2.94579762,101.03,100.98,34.65938703]
["bitfinex","SOLUSD",1770136812651,2.94579762,101.03,100.99,6.52691993]
["bitfinex","SOLUSD",1770136812868,2.94579762,101.02,100.98,41.18630696]
["bitfinex","SOLUSD",1770136813072,2.94579762,101.01,100.98,9.90290665]
["bitfinex","SOLUSD",1770136813447,2.94579762,101.01,100.98,6.52691993]
["bitfinex","SOLUSD",1770136813651,7.22106847,101.05,101.0,6.52691993]
["bitfinex","SOLUSD",1770136813877,2.94579762,101.05,101.02,6.52691993]
["bitfinex","SOLUSD",1770136814174,2.94579762,101.07,101.02,2.62985691]
["bitfinex","SOLUSD",1770136814346,2.94579762,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136814547,2.94579762,101.09,101.06,6.52691993]
["bitfinex","SOLUSD",1770136814851,2.94579762,101.07,101.04,6.52691993]
["bitfinex","SOLUSD",1770136815043,2.94579762,101.09,101.06,6.52691993]
["bitfinex","SOLUSD",1770136815250,2.94579762,101.09,101.04,2.60676963]
["bitfinex","SOLUSD",1770136815468,2.94579762,101.07,101.04,6.52691993]
["bitfinex","SOLUSD",1770136815673,2.94579762,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136815888,54.91841667,101.11,101.06,6.52691993]
["bitfinex","SOLUSD",1770136815889,12.83752592,101.1,101.06,6.52691993]
["bitfinex","SOLUSD",1770136816181,2.94579762,101.1,101.07,6.52691993]
["bitfinex","SOLUSD",1770136816360,2.94579762,101.1,101.05,2.58394752]
["bitfinex","SOLUSD",1770136816361,2.94579762,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136816753,2.94579762,101.07,101.04,9.89693414]
["bitfinex","SOLUSD",1770136816950,2.94579762,101.06,101.03,9.89757623]
["bitfinex","SOLUSD",1770136817377,9.47271755,101.06,101.02,9.89864442]
["bitfinex","SOLUSD",1770136817675,19.510188,101.06,101.01,16.4266646]
["bitfinex","SOLUSD",1770136817879,9.47271755,101.05,101.01,9.89974467]
["bitfinex","SOLUSD",1770136818049,2.94579762,101.05,101.01,16.4266646]
["bitfinex","SOLUSD",1770136818374,2.94579762,101.08,101.04,6.52691993]
["bitfinex","SOLUSD",1770136818552,2.94579762,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136818751,2.94579762,101.09,101.06,6.52691993]
["bitfinex","SOLUSD",1770136818949,2.94579762,101.09,101.05,2.51704202]
["bitfinex","SOLUSD",1770136818950,2.94579762,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136819352,9.47271755,101.08,101.03,9.04396195]
["bitfinex","SOLUSD",1770136819577,9.47271755,101.09,101.04,16.42399039]
["bitfinex","SOLUSD",1770136820081,2.94579762,101.08,101.04,16.42399039]
["bitfinex","SOLUSD",1770136820377,2.94579762,101.07,101.04,9.89707046]
["bitfinex","SOLUSD",1770136820670,2.94579762,101.07,101.04,6.52691993]
["bitfinex","SOLUSD",1770136820877,2.68322371,101.06,101.02,16.42583498]
["bitfinex","SOLUSD",1770136821075,9.21014364,101.06,101.02,9.89891505]
["bitfinex","SOLUSD",1770136821454,2.68322371,101.03,100.99,6.52691993]
["bitfinex","SOLUSD",1770136821653,2.68322371,101.01,100.97,12.33480015]
["bitfinex","SOLUSD",1770136821975,9.21014364,101.01,100.97,12.33479834]
["bitfinex","SOLUSD",1770136822475,2.68322371,101.01,100.97,27.19037444]
["bitfinex","SOLUSD",1770136822780,2.68322371,101.03,100.98,8.93747887]
["bitfinex","SOLUSD",1770136822962,2.68322371,101.04,101.01,6.52691993]
["bitfinex","SOLUSD",1770136823165,2.68322371,101.06,101.02,6.52691993]
["bitfinex","SOLUSD",1770136823668,2.68322371,101.05,101.02,9.89895217]
["bitfinex","SOLUSD",1770136824272,9.21014364,101.05,101.01,16.4264448]
["bitfinex","SOLUSD",1770136824481,2.68322371,101.06,101.02,16.42581868]
["bitfinex","SOLUSD",1770136824771,2.68322371,101.04,101.01,9.8995316]
["bitfinex","SOLUSD",1770136825375,2.68322371,101.02,100.98,8.87647961]
["bitfinex","SOLUSD",1770136825675,19.10812005,101.04,100.99,16.42843189]
["bitfinex","SOLUSD",1770136825862,2.68322371,101.03,100.99,16.42843189]
["bitfinex","SOLUSD",1770136826063,2.68322371,100.99,100.94,2.34955968]
["bitfinex","SOLUSD",1770136826269,9.21014364,100.99,100.94,18.78283876]
["bitfinex","SOLUSD",1770136826472,2.68322371,100.99,100.95,6.52691993]
["bitfinex","SOLUSD",1770136826671,2.68322371,100.99,100.95,16.4324014]
["bitfinex","SOLUSD",1770136827079,2.68322371,100.99,100.94,27.11637863]
["bitfinex","SOLUSD",1770136827080,9.21014364,100.98,100.94,9.90667546]
["bitfinex","SOLUSD",1770136827786,2.68322371,100.98,100.94,41.20078381]
["bitfinex","SOLUSD",1770136828259,2.68322371,100.98,100.95,6.52691993]
["bitfinex","SOLUSD",1770136828458,19.11126201,101.0,100.95,6.52691993]
["bitfinex","SOLUSD",1770136828658,2.68322371,100.99,100.95,6.52691993]
["bitfinex","SOLUSD",1770136828859,19.11129914,101.0,100.95,8.81755821]
["bitfinex","SOLUSD",1770136829059,19.11129914,101.0,100.96,6.52691993]
["bitfinex","SOLUSD",1770136829283,19.11129914,101.0,100.95,8.81755821]
["bitfinex","SOLUSD",1770136829666,19.11129914,101.0,100.96,16.43183276]
["bitfinex","SOLUSD",1770136830175,9.21014364,101.04,100.99,6.52691993]
["bitfinex","SOLUSD",1770136830381,2.68322371,101.05,101.03,6.52691993]
["bitfinex","SOLUSD",1770136830589,2.68322371,101.07,101.03,6.52691993]
["bitfinex","SOLUSD",1770136830888,12.57736307,101.07,101.03,6.52691993]
["bitfinex","SOLUSD",1770136831061,2.68322371,101.06,101.02,6.52691993]
["bitfinex","SOLUSD",1770136831462,2.68322371,101.05,101.02,6.52691993]
["bitfinex","SOLUSD",1770136831672,2.68322371,101.05,101.02,16.42572343]
["bitfinex","SOLUSD",1770136831981,2.68322371,101.07,101.03,6.52691993]
["bitfinex","SOLUSD",1770136832163,12.5759154,101.09,101.04,6.52691993]
["bitfinex","SOLUSD",1770136832368,12.5759154,101.09,101.03,2.21518666]
["bitfinex","SOLUSD",1770136832369,12.5759154,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136832589,2.68322371,101.08,101.03,2.21518666]
["bitfinex","SOLUSD",1770136832886,2.68322371,101.08,101.04,6.52691993]
["bitfinex","SOLUSD",1770136833085,2.68322371,101.08,101.05,6.52691993]
["bitfinex","SOLUSD",1770136833276,2.68322371,101.1,101.06,6.52691993]
["bitfinex","SOLUSD",1770136833583,5.35537408,101.11,101.08,6.52691993]
["bitfinex","SOLUSD",1770136833886,2.68322371,101.1,101.06,16.42145437]
["bitfinex","SOLUSD",1770136834197,2.68322371,101.09,101.05,6.52691993]
["bitfinex","SOLUSD",1770136834362,2.68322371,101.09,101.05,16.4132943]
["bitfinex","SOLUSD",1770136834564,9.20051283,101.08,101.04,9.89706777]
["bitfinex","SOLUSD",1770136835189,2.68322371,101.09,101.05,16.41332552]
["bitfinex","SOLUSD",1770136835683,2.68322371,101.09,101.06,6.51728912]
["bitfinex","SOLUSD",1770136835889,2.68322371,101.1,101.06,6.51728912]
["bitfinex","SOLUSD",1770136836072,2.67215037,101.11,101.07,2.1608425]
["bitfinex","SOLUSD",1770136836273,0.2,101.12,101.1,6.51728912]
["bitfinex","SOLUSD",1770136836475,6.27498049,101.14,101.11,6.51728912]
["bitfinex","SOLUSD",1770136836674,0.5144201,101.16,101.13,6.51728912]
["bitfinex","SOLUSD",1770136836863,2.88322371,101.18,101.15,6.51728912]
["bitfinex","SOLUSD",1770136837066,2.78322371,101.2,101.17,6.51728912]
["bitfinex","SOLUSD",1770136837281,1e-08,101.21,101.19,6.51728912]
["bitfinex","SOLUSD",1770136837472,1e-08,101.22,101.2,6.51728912]
["bitfinex","SOLUSD",1770136837785,9.20051284,101.22,101.17,16.40095596]
["bitfinex","SOLUSD",1770136837963,2.68322372,101.22,101.18,16.40056039]
["bitfinex","SOLUSD",1770136838168,2.18322372,101.22,101.19,6.51728912]
["bitfinex","SOLUSD",1770136838367,6.51728912,101.22,101.18,9.88327127]
["bitfinex","SOLUSD",1770136838574,6.51728912,101.2,101.15,16.40330749]
["bitfinex","SOLUSD",1770136838992,6.51728912,101.22,101.17,6.51728912]
["bitfinex","SOLUSD",1770136839287,6.51728912,101.22,101.15,24.7141812]
["bitfinex","SOLUSD",1770136839288,6.51728912,101.2,101.15,6.51728912]
["bitfinex","SOLUSD",1770136839480,6.51728912,101.18,101.13,16.40497063]
["bitfinex","SOLUSD",1770136839688,6.51728912,101.17,101.13,9.88768151]
["bitfinex","SOLUSD",1770136840070,6.51728912,101.16,101.11,31.24145304]
["bitfinex","SOLUSD",1770136840269,9.20051283,101.15,101.1,18.38508488]
["bitfinex","SOLUSD",1770136840494,6.51728912,101.14,101.1,9.89096363]
["bitfinex","SOLUSD",1770136840688,6.51728912,101.14,101.09,16.40908281]
["bitfinex","SOLUSD",1770136840990,6.51728912,101.14,101.08,9.89276995]
["bitfinex","SOLUSD",1770136840991,9.20051283,101.12,101.08,9.89276995]
["bitfinex","SOLUSD",1770136841182,9.20051283,101.11,101.06,6.51728912]
["bitfinex","SOLUSD",1770136841385,9.20051283,101.11,101.06,16.41177604]
["bitfinex","SOLUSD",1770136841894,9.20051283,101.1,101.06,9.89461234]
["bitfinex","SOLUSD",1770136842194,9.20051283,101.1,101.05,16.41278994]
["bitfinex","SOLUSD",1770136842401,9.20051283,101.1,101.04,26.68436521]
["bitfinex","SOLUSD",1770136842402,9.20051283,101.08,101.03,16.41472445]
["bitfinex","SOLUSD",1770136842569,2.68322371,101.08,101.04,6.51728912]
["bitfinex","SOLUSD",1770136842773,6.65945069,101.09,101.02,16.41596284]
["bitfinex","SOLUSD",1770136842774,9.20051283,101.07,101.02,16.41596284]
["bitfinex","SOLUSD",1770136843182,6.51728912,101.06,101.02,9.89867372]
["bitfinex","SOLUSD",1770136843494,2.68322371,101.07,101.03,6.51728912]
["bitfinex","SOLUSD",1770136843689,2.68322371,101.07,101.03,16.41515283]
["bitfinex","SOLUSD",1770136844073,2.68322371,101.09,101.05,6.51728912]
["bitfinex","SOLUSD",1770136844395,2.68322371,101.11,101.05,1.88742315]
["bitfinex","SOLUSD",1770136844574,2.68322371,101.11,101.08,6.51728912]
["bitfinex","SOLUSD",1770136844772,2.68322371,101.13,101.1,6.51728912]
["bitfinex","SOLUSD",1770136845172,9.20051283,101.13,101.08,6.51728912]
["bitfinex","SOLUSD",1770136845478,2.68322371,101.12,101.08,6.51728912]
["bitfinex","SOLUSD",1770136845678,9.20051283,101.12,101.07,6.51728912]
["bitfinex","SOLUSD",1770136845879,12.57246747,101.12,101.08,6.51728912]
["bitfinex","SOLUSD",1770136846093,2.68322371,101.12,101.08,6.51728912]
["bitfinex","SOLUSD",1770136846392,9.20051283,101.16,101.11,6.51728912]
["bitfinex","SOLUSD",1770136846590,2.68322371,101.16,101.12,6.51728912]
["bitfinex","SOLUSD",1770136846986,2.68322371,101.15,101.11,6.51728912]
["bitfinex","SOLUSD",1770136847185,9.20051283,101.14,101.09,6.51728912]
["bitfinex","SOLUSD",1770136847389,2.68322371,101.16,101.12,6.51728912]
["bitfinex","SOLUSD",1770136847588,2.68322371,101.18,101.14,6.51728912]
["bitfinex","SOLUSD",1770136847796,19.08405917,101.18,101.13,16.40555175]
["bitfinex","SOLUSD",1770136847985,2.68322371,101.17,101.13,16.40555175]
["bitfinex","SOLUSD",1770136848387,2.68322371,101.15,101.11,16.40693994]
["bitfinex","SOLUSD",1770136848589,2.68322371,101.15,101.12,9.88920325]
["bitfinex","SOLUSD",1770136848790,9.20051283,101.15,101.11,9.88986108]
["bitfinex","SOLUSD",1770136848995,2.68322371,101.13,101.09,16.40934311]
["bitfinex","SOLUSD",1770136849191,74.12549138,101.18,101.08,24.73139609]
["bitfinex","SOLUSD",1770136849192,9.20051283,101.15,101.1,6.51728912]
["bitfinex","SOLUSD",1770136849391,9.20051283,101.14,101.1,9.89085938]
["bitfinex","SOLUSD",1770136849579,2.68322371,101.13,101.09,16.40908995]
["bitfinex","SOLUSD",1770136849786,19.08890942,101.13,101.08,8.34242068]
["bitfinex","SOLUSD",1770136849981,2.68322371,101.13,101.09,6.51728912]
["bitfinex","SOLUSD",1770136850677,2.30592425,101.12,101.08,6.51728912]
["bitfinex","SOLUSD",1770136851081,18.85302694,101.14,101.09,6.51728912]
["bitfinex","SOLUSD",1770136851584,18.85278421,101.14,101.09,6.51728912]
["bitfinex","SOLUSD",1770136851798,18.85278421,101.14,101.09,9.89217528]
["bitfinex","SOLUSD",1770136851799,8.82321337,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1770136852305,2.30592425,101.13,101.09,16.4094644]
["bitfinex","SOLUSD",1770136852604,2.30592425,101.13,101.1,6.51728912]
["bitfinex","SOLUSD",1770136852907,2.30592425,101.15,101.11,6.51728912]
["bitfinex","SOLUSD",1770136853593,12.19250017,101.15,101.11,6.51728912]
["bitfinex","SOLUSD",1770136853792,2.30592425,101.15,101.11,16.40664007]
["bitfinex","SOLUSD",1770136854099,12.2051054,101.17,101.13,6.51728912]
["bitfinex","SOLUSD",1770136854299,2.32058912,101.16,101.12,6.51728912]
["bitfinex","SOLUSD",1770136854496,2.32058912,101.16,101.11,34.61489738]
["bitfinex","SOLUSD",1770136854497,2.32058912,101.15,101.11,9.88935095]
["bitfinex","SOLUSD",1770136854702,2.32058912,101.15,101.11,16.40664007]
["bitfinex","SOLUSD",1770136855102,2.32058912,101.15,101.12,6.51728912]
["bitfinex","SOLUSD",1770136855997,2.32058912,101.15,101.11,16.40664007]
["bitfinex","SOLUSD",1770136856199,2.32058912,101.15,101.12,6.51728912]
["bitfinex","SOLUSD",1770136856909,2.32058912,101.15,101.13,6.51728912]
["bitfinex","SOLUSD",1770136857107,24.70899327,101.18,101.13,6.51728912]
["bitfinex","SOLUSD",1770136857108,8.83787824,101.18,101.13,6.51728912]
["bitfinex","SOLUSD",1770136857311,8.83787824,101.2,101.15,6.51728912]
["bitfinex","SOLUSD",1770136857507,12.20249857,101.2,101.16,6.51728912]
["bitfinex","SOLUSD",1770136857688,2.32058912,101.22,101.18,6.51728912]
["bitfinex","SOLUSD",1770136857887,2.32058912,101.22,101.2,9.88142292]
["bitfinex","SOLUSD",1770136858113,2.32058912,101.22,101.2,16.39871204]
["bitfinex","SOLUSD",1770136858302,2.32058912,101.24,101.2,16.39871204]
["bitfinex","SOLUSD",1770136858696,12.19811802,101.24,101.2,9.88142292]
["bitfinex","SOLUSD",1770136858893,2.32058912,101.23,101.19,16.39927406]
["bitfinex","SOLUSD",1770136859617,2.32058912,101.23,101.2,6.51728912]
["bitfinex","SOLUSD",1770136860118,12.19916972,101.23,101.19,16.39927406]
["bitfinex","SOLUSD",1770136860288,2.32058912,101.23,101.19,16.39927406]
["bitfinex","SOLUSD",1770136860493,2.32058912,101.21,101.18,9.88292924]
["bitfinex","SOLUSD",1770136860906,2.32058912,101.2,101.16,6.51728912]
["bitfinex","SOLUSD",1770136861112,34.7171559,101.23,101.17,16.40116775]
["bitfinex","SOLUSD",1770136861113,2.32058912,101.22,101.17,16.40116775]
["bitfinex","SOLUSD",1770136861300,2.32058912,101.21,101.18,6.51728912]
["bitfinex","SOLUSD",1770136861499,12.19934716,101.23,101.19,16.39913086]
["bitfinex","SOLUSD",1770136861704,2.32058912,101.25,101.21,6.51728912]
["bitfinex","SOLUSD",1770136862022,2.32058912,101.25,101.23,6.51728912]
["bitfinex","SOLUSD",1770136862327,2.32058912,101.25,101.22,6.51728912]
["bitfinex","SOLUSD",1770136862623,2.32058912,101.29,101.24,6.51728912]
["bitfinex","SOLUSD",1770136862914,2.32058912,101.29,101.26,6.51728912]
["bitfinex","SOLUSD",1770136863119,2.32058912,101.3,101.27,6.51728912]
["bitfinex","SOLUSD",1770136863499,2.32058912,101.29,101.23,0.28432314]
["bitfinex","SOLUSD",1770136863697,2.32058912,101.29,101.25,6.51728912]
["bitfinex","SOLUSD",1770136864100,2.32058912,101.27,101.23,16.39518347]
["bitfinex","SOLUSD",1770136864517,2.32058912,101.27,101.23,20.68103912]
["bitfinex","SOLUSD",1770136864898,2.32058912,101.29,101.25,20.67963569]
["bitfinex","SOLUSD",1770136865098,2.32058912,101.3,101.26,10.80314477]
["bitfinex","SOLUSD",1770136865509,12.19261485,101.3,101.26,10.80314477]
["bitfinex","SOLUSD",1770136866111,22.99575962,101.3,101.26,9.87551142]
["bitfinex","SOLUSD",1770136866307,2.32058912,101.26,101.22,20.68212534]
["bitfinex","SOLUSD",1770136866720,2.32058912,101.26,101.23,9.87812439]
["bitfinex","SOLUSD",1770136867103,13.12373389,101.26,101.22,9.87902954]
["bitfinex","SOLUSD",1770136867299,2.32058912,101.28,101.22,10.80314477]
["bitfinex","SOLUSD",1770136867504,2.32058912,101.32,101.24,1.60901896]
["bitfinex","SOLUSD",1770136867817,2.32058912,101.31,101.27,10.80314477]
["bitfinex","SOLUSD",1770136868007,2.32058912,101.31,101.27,20.67705898]
["bitfinex","SOLUSD",1770136868411,12.19142228,101.31,101.27,10.80314477]
["bitfinex","SOLUSD",1770136868620,10.80314477,101.3,101.25,9.87594526]
["bitfinex","SOLUSD",1770136868926,13.12373389,101.29,101.25,9.87594526]
["bitfinex","SOLUSD",1770136869124,13.12373389,101.28,101.24,9.87745601]
["bitfinex","SOLUSD",1770136869323,12.19053672,101.32,101.27,10.80314477]
["bitfinex","SOLUSD",1770136869623,2.57215037,101.33,101.3,10.80314477]
["bitfinex","SOLUSD",1770136869823,1e-08,101.33,101.31,10.80314477]
["bitfinex","SOLUSD",1770136870129,1e-08,101.33,101.31,20.67330812]
["bitfinex","SOLUSD",1770136870324,1e-08,101.33,101.3,20.6743711]
["bitfinex","SOLUSD",1770136870527,1e-08,101.33,101.3,9.87122633]
["bitfinex","SOLUSD",1770136870823,2.32058912,101.32,101.29,9.87203947]
["bitfinex","SOLUSD",1770136871028,2.32058912,101.31,101.27,20.67688009]
["bitfinex","SOLUSD",1770136871218,10.80314477,101.3,101.26,36.13547699]
["bitfinex","SOLUSD",1770136871531,13.12373389,101.31,101.26,45.36714996]
["bitfinex","SOLUSD",1770136872316,22.99455186,101.31,101.26,45.36714996]
["bitfinex","SOLUSD",1770136872535,13.12373389,101.31,101.26,45.36714996]
["bitfinex","SOLUSD",1770136872826,13.12373389,101.32,101.28,10.80314477]
["bitfinex","SOLUSD",1770136873017,2.32058912,101.32,101.27,10.80314477]
["bitfinex","SOLUSD",1770136873220,13.12373389,101.31,101.26,45.36714996]
["bitfinex","SOLUSD",1770136873433,2.32058912,101.3,101.26,20.67823035]
["bitfinex","SOLUSD",1770136873612,1e-08,101.33,101.29,10.80314477]
["bitfinex","SOLUSD",1770136873811,1e-08,101.33,101.3,10.80314477]
["bitfinex","SOLUSD",1770136874221,1e-08,101.33,101.31,9.8706939]
["bitfinex","SOLUSD",1770136874418,1e-08,101.34,101.32,12.34757316]
["bitfinex","SOLUSD",1770136874619,1e-08,101.34,101.33,10.80314477]
["bitfinex","SOLUSD",1770136874926,13.12373389,101.34,101.3,9.87120198]
["bitfinex","SOLUSD",1770136875508,2.32058912,101.36,101.3,11.40682218]
["bitfinex","SOLUSD",1770136875726,2.32058912,101.36,101.3,36.08599295]
["bitfinex","SOLUSD",1770136875928,48.10813942,101.37,101.34,10.80314477]
["bitfinex","SOLUSD",1770136875929,2.32058912,101.37,101.34,10.80314477]
["bitfinex","SOLUSD",1770136876137,2.32058912,101.39,101.35,20.66941753]
["bitfinex","SOLUSD",1770136876317,12.18350928,101.39,101.35,20.66941753]
["bitfinex","SOLUSD",1770136876518,2.32058912,101.39,101.35,20.66941753]
["bitfinex","SOLUSD",1770136877337,2.32058912,101.39,101.35,45.33641308]
["bitfinex","SOLUSD",1770136877530,2.32058912,101.38,101.34,20.67031961]
["bitfinex","SOLUSD",1770136877836,2.32058912,101.38,101.35,45.3369126]
["bitfinex","SOLUSD",1770136878215,2.32058912,101.4,101.36,10.80314477]
["bitfinex","SOLUSD",1770136878529,2.32058912,101.4,101.37,10.80314477]
["bitfinex","SOLUSD",1770136879125,2.32058912,101.4,101.35,36.04356586]
["bitfinex","SOLUSD",1770136879316,2.32058912,101.39,101.35,20.66991705]
["bitfinex","SOLUSD",1770136879917,2.32058912,101.38,101.31,27.44]
["bitfinex","SOLUSD",1770136880118,13.12373389,101.38,101.34,9.86733047]
["bitfinex","SOLUSD",1770136880330,2.32058912,101.37,101.33,9.8682303]
["bitfinex","SOLUSD",1770136880529,2.22602175,101.37,101.33,45.34323927]
["bitfinex","SOLUSD",1770136880731,13.02916652,101.37,101.33,9.8682303]
["bitfinex","SOLUSD",1770136881440,10.80314477,101.35,101.3,10.80314477]
["bitfinex","SOLUSD",1770136881620,2.22602175,101.36,101.32,10.80314477]
["bitfinex","SOLUSD",1770136881935,2.22602175,101.36,101.33,20.67177429]
["bitfinex","SOLUSD",1770136883142,2.22602175,101.36,101.33,9.86862952]
["bitfinex","SOLUSD",1770136883738,2.22602175,101.38,101.34,10.80314477]
["bitfinex","SOLUSD",1770136883929,27.42,101.4,101.36,10.80314477]
["bitfinex","SOLUSD",1770136884242,2.22602175,101.4,101.34,1.46076252]
["bitfinex","SOLUSD",1770136884538,2.22602175,101.4,101.35,35.98670909]
["bitfinex","SOLUSD",1770136884842,2.22602175,101.4,101.36,10.80314477]
["bitfinex","SOLUSD",1770136884843,12.08803865,101.4,101.36,10.80314477]
["bitfinex","SOLUSD",1770136885338,12.08803865,101.4,101.3,50.56791129]
["bitfinex","SOLUSD",1770136885339,2.22602175,101.39,101.3,50.56791129]
["bitfinex","SOLUSD",1770136885640,2.22602175,101.37,101.34,9.86730509]
["bitfinex","SOLUSD",1770136886024,2.22602175,101.36,101.32,20.67271787]
["bitfinex","SOLUSD",1770136886225,13.02916652,101.36,101.32,9.8695731]
["bitfinex","SOLUSD",1770136886431,18.5759159,101.36,101.32,9.8695731]
["bitfinex","SOLUSD",1770136886639,33.90350655,101.39,101.34,6.48350655]
["bitfinex","SOLUSD",1770136886844,12.08945854,101.39,101.35,6.48350655]
["bitfinex","SOLUSD",1770136887028,2.22602175,101.37,101.33,6.48350655]
["bitfinex","SOLUSD",1770136887342,8.7095283,101.36,101.32,9.8695731]
["bitfinex","SOLUSD",1770136887525,2.22602175,101.36,101.32,16.35307965]
["bitfinex","SOLUSD",1770136888347,2.22602175,101.36,101.33,16.35137587]
["bitfinex","SOLUSD",1770136888528,2.22602175,101.36,101.33,9.86786932]
["bitfinex","SOLUSD",1770136888728,2.22602175,101.35,101.31,16.3536192]
["bitfinex","SOLUSD",1770136888933,16.3498538,101.36,101.32,9.86943332]
["bitfinex","SOLUSD",1770136889324,18.57483571,101.37,101.33,9.86861326]
["bitfinex","SOLUSD",1770136889524,2.22602175,101.37,101.33,41.02398401]
["bitfinex","SOLUSD",1770136889925,12.0908948,101.37,101.33,16.35211981]
["bitfinex","SOLUSD",1770136890243,2.22602175,101.37,101.33,16.35211981]
["bitfinex","SOLUSD",1770136890943,2.22602175,101.35,101.32,9.86919898]
["bitfinex","SOLUSD",1770136891147,2.22602175,101.34,101.31,9.8701087]
["bitfinex","SOLUSD",1770136891336,8.7095283,101.34,101.3,9.87124123]
["bitfinex","SOLUSD",1770136891534,2.22602175,101.34,101.31,9.87008687]
["bitfinex","SOLUSD",1770136891937,8.7095283,101.34,101.3,9.87119829]
["bitfinex","SOLUSD",1770136892137,6.48350655,101.33,101.29,11.27255139]
["bitfinex","SOLUSD",1770136892330,6.48350655,101.33,101.3,9.87147367]
["bitfinex","SOLUSD",1770136892525,8.7095283,101.32,101.27,35.29680355]
["bitfinex","SOLUSD",1770136892746,8.7095283,101.32,101.28,9.87312082]
["bitfinex","SOLUSD",1770136892939,18.5795506,101.32,101.28,9.87312082]
["bitfinex","SOLUSD",1770136893145,12.09604405,101.32,101.28,9.87312082]
["bitfinex","SOLUSD",1770136893327,16.35352885,101.32,101.27,16.35761397]
["bitfinex","SOLUSD",1770136893535,2.22602175,101.29,101.25,16.35936276]
["bitfinex","SOLUSD",1770136893739,8.7095283,101.28,101.24,9.87735611]
["bitfinex","SOLUSD",1770136894046,34.54432154,101.32,101.22,1.58622471]
["bitfinex","SOLUSD",1770136894047,8.7095283,101.26,101.22,0.2]
["bitfinex","SOLUSD",1770136894350,2.22602175,101.26,101.22,10.07936923]
["bitfinex","SOLUSD",1770136894550,6.48350655,101.26,101.22,11.45860287]
["bitfinex","SOLUSD",1770136894750,6.48350655,101.26,101.22,10.07936923]
["bitfinex","SOLUSD",1770136895128,18.58514798,101.26,101.22,0.2]
["bitfinex","SOLUSD",1770136895354,18.58518396,101.26,101.22,10.07938621]
["bitfinex","SOLUSD",1770136895532,8.7095283,101.24,101.22,0.2]
["bitfinex","SOLUSD",1770136896550,2.22602175,101.24,101.22,0.2]
["bitfinex","SOLUSD",1770136897640,2.22602175,101.23,101.22,0.2]
["bitfinex","SOLUSD",1770136897847,2.22602175,101.22,101.17,17.74129643]
["bitfinex","SOLUSD",1770136898149,8.72484374,101.22,101.17,11.24247444]
["bitfinex","SOLUSD",1770136898344,2.22602175,101.22,101.18,6.49882199]
["bitfinex","SOLUSD",1770136898659,18.60251119,101.24,101.19,6.49882199]
["bitfinex","SOLUSD",1770136898844,2.22602175,101.23,101.19,6.49882199]
["bitfinex","SOLUSD",1770136899244,2.22602175,101.23,101.19,16.38046087]
["bitfinex","SOLUSD",1770136899549,8.72484374,101.22,101.17,6.49882199]
["bitfinex","SOLUSD",1770136899948,2.22602175,101.22,101.18,6.49882199]
["bitfinex","SOLUSD",1770136900453,2.22602175,101.22,101.18,16.38174857]
["bitfinex","SOLUSD",1770136900660,8.72484374,101.22,101.17,17.92815481]
["bitfinex","SOLUSD",1770136900962,2.22602175,101.2,101.16,16.38366697]
["bitfinex","SOLUSD",1770136901144,2.22602175,101.22,101.18,16.38163606]
["bitfinex","SOLUSD",1770136901343,2.22602175,101.22,101.19,9.88237248]
["bitfinex","SOLUSD",1770136901941,18.60441451,101.22,101.18,16.3820362]
["bitfinex","SOLUSD",1770136902251,2.22602175,101.22,101.19,6.49882199]
["bitfinex","SOLUSD",1770136902454,2.22602175,101.22,101.18,41.0904766]
["bitfinex","SOLUSD",1770136903040,2.22602175,101.22,101.19,6.49882199]
["bitfinex","SOLUSD",1770136903443,2.22602175,101.22,101.19,16.38062096]
["bitfinex","SOLUSD",1770136905362,2.22602175,101.22,101.19,9.88179897]
["bitfinex","SOLUSD",1770136905757,2.22602175,101.23,101.19,16.38062096]
["bitfinex","SOLUSD",1770136906347,8.72484374,101.23,101.19,9.88179897]
["bitfinex","SOLUSD",1770136906549,8.72484374,101.22,101.18,9.8829777]
["bitfinex","SOLUSD",1770136906857,8.72484374,101.22,101.18,16.38179969]
["bitfinex","SOLUSD",1770136907367,2.22602175,101.22,101.18,16.38179969]
["bitfinex","SOLUSD",1770136907661,8.72484374,101.22,101.18,16.38179969]
["bitfinex","SOLUSD",1770136907865,2.22602175,101.22,101.18,16.38179969]
["bitfinex","SOLUSD",1770136908062,8.72484374,101.22,101.18,16.38179969]
["bitfinex","SOLUSD",1770136908366,18.60433058,101.22,101.18,9.8829777]
["bitfinex","SOLUSD",1770136909470,8.72484374,101.22,101.18,9.8829777]
["bitfinex","SOLUSD",1770136909851,2.22602175,101.22,101.18,41.09024009]
["bitfinex","SOLUSD",1770136910245,235.49443194,101.27,101.2,1.48119376]
["bitfinex","SOLUSD",1770136910246,2.22602175,101.24,101.2,1.48119376]
["bitfinex","SOLUSD",1770136910566,2.22602175,101.24,101.2,7.98001575]
["bitfinex","SOLUSD",1770136910762,2.22602175,101.24,101.21,6.49882199]
["bitfinex","SOLUSD",1770136910960,31.18820161,101.26,101.22,6.49882199]
["bitfinex","SOLUSD",1770136910961,12.15074511,101.26,101.22,6.49882199]
["bitfinex","SOLUSD",1770136911268,2.27483251,101.25,101.22,6.49882199]
["bitfinex","SOLUSD",1770136911864,18.64861086,101.27,101.23,6.49882199]
["bitfinex","SOLUSD",1770136912063,2.27483251,101.27,101.24,6.49882199]
["bitfinex","SOLUSD",1770136912368,18.64465454,101.31,101.26,6.49882199]
["bitfinex","SOLUSD",1770136912573,0.1,101.33,101.3,6.49882199]
["bitfinex","SOLUSD",1770136912870,0.1,101.33,101.31,6.49882199]
["bitfinex","SOLUSD",1770136913050,0.1,101.33,101.3,6.49882199]
["bitfinex","SOLUSD",1770136913456,0.1,101.33,101.29,1.4653885]
["bitfinex","SOLUSD",1770136913457,0.1,101.33,101.31,6.49882199]
["bitfinex","SOLUSD",1770136914072,0.1,101.33,101.3,6.49882199]
["bitfinex","SOLUSD",1770136914372,0.1,101.33,101.3,16.36978157]
["bitfinex","SOLUSD",1770136914547,2.26124344,101.33,101.3,9.87136625]
["bitfinex","SOLUSD",1770136914952,6.59882199,101.33,101.29,9.87220803]
["bitfinex","SOLUSD",1770136915175,2.26124344,101.33,101.3,9.87155608]
["bitfinex","SOLUSD",1770136916376,0.1,101.33,101.3,16.37037807]
["bitfinex","SOLUSD",1770136916666,2.26124344,101.33,101.3,16.37037807]
["bitfinex","SOLUSD",1770136916866,2.26124344,101.33,101.3,6.49882199]
["bitfinex","SOLUSD",1770136917069,0.1,101.33,101.3,6.49882199]
["bitfinex","SOLUSD",1770136917273,0.1,101.33,101.31,6.49882199]
["bitfinex","SOLUSD",1770136917872,0.1,101.33,101.3,6.49882199]
["bitfinex","SOLUSD",1770136918372,12.02729676,101.36,101.32,6.49882199]
["bitfinex","SOLUSD",1770136918549,2.16124344,101.36,101.32,6.49882199]
["bitfinex","SOLUSD",1770136919075,12.02707507,101.36,101.32,6.49882199]
["bitfinex","SOLUSD",1770136919375,2.16124344,101.36,101.32,6.49882199]
["bitfinex","SOLUSD",1770136919772,2.16124344,101.34,101.31,9.8706939]
["bitfinex","SOLUSD",1770136920477,2.16124344,101.36,101.32,6.49882199]
["bitfinex","SOLUSD",1770136920859,2.16124344,101.35,101.31,16.36951589]
["bitfinex","SOLUSD",1770136921260,2.16124344,101.32,101.28,9.87304151]
["bitfinex","SOLUSD",1770136921459,2.16124344,101.32,101.28,6.49882199]
["bitfinex","SOLUSD",1770136922165,8.66006543,101.33,101.29,9.87216241]
["bitfinex","SOLUSD",1770136922672,8.66006543,101.32,101.29,9.87216241]
["bitfinex","SOLUSD",1770136922880,2.16124344,101.32,101.29,9.87216241]
["bitfinex","SOLUSD",1770136923278,2.16124344,101.3,101.26,6.49882199]
["bitfinex","SOLUSD",1770136923466,2.16124344,101.3,101.27,9.87426129]
["bitfinex","SOLUSD",1770136923662,2.16124344,101.29,101.26,9.87522429]
["bitfinex","SOLUSD",1770136924181,6.49882199,101.3,101.26,9.87522429]
["bitfinex","SOLUSD",1770136924379,8.66006543,101.3,101.26,9.87522429]
["bitfinex","SOLUSD",1770136924675,8.66006543,101.3,101.25,32.59588165]
["bitfinex","SOLUSD",1770136924676,6.49882199,101.29,101.25,9.87607819]
["bitfinex","SOLUSD",1770136924884,2.16124344,101.29,101.25,9.87607819]
["bitfinex","SOLUSD",1770136925071,8.66006543,101.29,101.25,9.87607819]
["bitfinex","SOLUSD",1770136925680,2.16124344,101.29,101.25,41.0662582]
["bitfinex","SOLUSD",1770136926569,2.16124344,101.29,101.25,34.56743621]
["bitfinex","SOLUSD",1770136926787,8.66006543,101.29,101.25,34.56743621]
["bitfinex","SOLUSD",1770136927084,18.53270953,101.29,101.25,9.87607819]
["bitfinex","SOLUSD",1770136927965,6.49882199,101.27,101.24,9.87731491]
["bitfinex","SOLUSD",1770136928182,36.08006543,101.32,101.26,7.88429448]
["bitfinex","SOLUSD",1770136928382,2.16124344,101.32,101.28,6.49882199]
["bitfinex","SOLUSD",1770136928586,12.03121629,101.32,101.28,6.49882199]
["bitfinex","SOLUSD",1770136928787,8.66006543,101.31,101.26,6.49882199]
["bitfinex","SOLUSD",1770136928986,2.16124344,101.3,101.27,9.87455837]
["bitfinex","SOLUSD",1770136929171,2.16124344,101.3,101.26,6.49882199]
["bitfinex","SOLUSD",1770136929481,34.54427209,101.32,101.26,9.875108]
["bitfinex","SOLUSD",1770136929482,2.16124344,101.28,101.26,9.875108]
["bitfinex","SOLUSD",1770136929779,2.16124344,101.28,101.24,11.2587574]
["bitfinex","SOLUSD",1770136929780,8.66006543,101.28,101.24,11.2587574]
["bitfinex","SOLUSD",1770136929978,8.66006543,101.28,101.24,9.87751486]
["bitfinex","SOLUSD",1770136930164,111.31287058,101.32,101.24,9.87751486]
["bitfinex","SOLUSD",1770136930165,2.16124344,101.29,101.26,9.87500702]
["bitfinex","SOLUSD",1770136930370,8.66006543,101.31,101.27,9.87443816]
["bitfinex","SOLUSD",1770136930556,2.16124344,101.3,101.27,9.87443816]
["bitfinex","SOLUSD",1770136930761,18.53189412,101.3,101.26,9.87534107]
["bitfinex","SOLUSD",1770136930961,8.66006543,101.28,101.23,7.87588317]
["bitfinex","SOLUSD",1770136931157,8.66006543,101.28,101.24,9.87697124]
["bitfinex","SOLUSD",1770136931761,8.66006543,101.27,101.24,9.87697124]
["bitfinex","SOLUSD",1770136931962,6.49882199,101.27,101.23,9.87849433]
["bitfinex","SOLUSD",1770136932159,8.66006543,101.26,101.23,9.87849433]
["bitfinex","SOLUSD",1770136932564,6.49882199,101.25,101.22,9.87937198]
["bitfinex","SOLUSD",1770136932782,2.16124344,101.25,101.22,9.87937198]
["bitfinex","SOLUSD",1770136932972,8.66006543,101.25,101.22,9.87937198]
["bitfinex","SOLUSD",1770136933276,2.16124344,101.25,101.22,9.87937198]
["bitfinex","SOLUSD",1770136933682,6.49882199,101.26,101.22,34.57804813]
["bitfinex","SOLUSD",1770136933987,12.0363561,101.27,101.22,42.44167317]
["bitfinex","SOLUSD",1770136933988,8.66006543,101.27,101.22,42.44167317]
["bitfinex","SOLUSD",1770136934161,2.16124344,101.27,101.23,6.49882199]
["bitfinex","SOLUSD",1770136934365,8.66006543,101.27,101.22,42.44167317]
["bitfinex","SOLUSD",1770136934689,18.5329976,101.29,101.24,6.49882199]
["bitfinex","SOLUSD",1770136934894,18.5329976,101.29,101.25,9.8765432]
["bitfinex","SOLUSD",1770136934895,2.16124344,101.28,101.25,9.8765432]
["bitfinex","SOLUSD",1770136935186,2.16124344,101.26,101.24,9.87750404]
["bitfinex","SOLUSD",1770136935370,2.16124344,101.28,101.24,16.37632603]
["bitfinex","SOLUSD",1770136935575,2.16124344,101.28,101.24,42.42698677]
["bitfinex","SOLUSD",1770136936288,8.66006543,101.28,101.23,7.85178447]
["bitfinex","SOLUSD",1770136936790,8.66006543,101.27,101.23,9.8782018]
["bitfinex","SOLUSD",1770136936983,2.16124344,101.28,101.24,6.49882199]
["bitfinex","SOLUSD",1770136937376,9.87313532,101.29,101.24,7.84792793]
["bitfinex","SOLUSD",1770136937377,12.03437876,101.29,101.24,7.84792793]
["bitfinex","SOLUSD",1770136937573,2.16124344,101.29,101.26,6.49882199]
["bitfinex","SOLUSD",1770136937888,2.16124344,101.31,101.27,6.49882199]
["bitfinex","SOLUSD",1770136938085,2.16124344,101.3,101.25,1.34910594]
["bitfinex","SOLUSD",1770136938407,8.66006543,101.28,101.24,0.3]
["bitfinex","SOLUSD",1770136938574,2.16124344,101.27,101.24,0.3]
["bitfinex","SOLUSD",1770136938892,2.16124344,101.27,101.24,10.17740083]
["bitfinex","SOLUSD",1770136939190,8.66006543,101.26,101.23,9.8779842]
["bitfinex","SOLUSD",1770136939365,2.16124344,101.26,101.23,9.8779842]
["bitfinex","SOLUSD",1770136939561,2.16124344,101.26,101.24,9.87742427]
["bitfinex","SOLUSD",1770136939766,2.16124344,101.26,101.23,9.87794874]
["bitfinex","SOLUSD",1770136939990,8.66006543,101.26,101.22,9.87942299]
["bitfinex","SOLUSD",1770136940574,1.98916866,101.24,101.21,9.879642]
["bitfinex","SOLUSD",1770136940775,8.48799065,101.24,101.2,9.88115875]
["bitfinex","SOLUSD",1770136941077,8.48799065,101.23,101.19,9.88186313]
["bitfinex","SOLUSD",1770136941786,8.48799065,101.23,101.18,32.53724457]
["bitfinex","SOLUSD",1770136941787,8.48799065,101.22,101.18,9.88309433]
["bitfinex","SOLUSD",1770136941977,8.48799065,101.22,101.17,16.38297267]
["bitfinex","SOLUSD",1770136942174,8.48799065,101.22,101.18,9.88335609]
["bitfinex","SOLUSD",1770136942489,8.48799065,101.23,101.19,9.88194905]
["bitfinex","SOLUSD",1770136942887,1.98916866,101.23,101.19,16.38077104]
["bitfinex","SOLUSD",1770136943100,18.3666951,101.23,101.19,9.88194905]
["bitfinex","SOLUSD",1770136943502,1.98916866,101.22,101.19,9.88194905]
["bitfinex","SOLUSD",1770136943702,8.48799065,101.22,101.18,9.88285127]
["bitfinex","SOLUSD",1770136944409,8.48799065,101.22,101.17,7.82214437]
["bitfinex","SOLUSD",1770136944913,1.98916866,101.21,101.17,17.70600358]
["bitfinex","SOLUSD",1770136945209,18.36993232,101.2,101.16,9.8848767]
["bitfinex","SOLUSD",1770136945417,8.48799065,101.19,101.15,9.88617535]
["bitfinex","SOLUSD",1770136945591,1.98916866,101.18,101.14,6.69882199]
["bitfinex","SOLUSD",1770136945799,6.49882199,101.19,101.15,9.8857782]
["bitfinex","SOLUSD",1770136945800,8.48799065,101.19,101.15,9.8857782]
["bitfinex","SOLUSD",1770136946514,8.48799065,101.19,101.14,32.73313177]
["bitfinex","SOLUSD",1770136946515,8.48799065,101.19,101.16,9.88528836]
["bitfinex","SOLUSD",1770136946846,1.98916866,101.21,101.17,6.49882199]
["bitfinex","SOLUSD",1770136947294,1.98916866,101.21,101.17,16.38240104]
["bitfinex","SOLUSD",1770136947497,18.36848424,101.21,101.16,17.69659631]
["bitfinex","SOLUSD",1770136947696,1.98916866,101.19,101.16,9.88487953]
["bitfinex","SOLUSD",1770136948115,8.48799065,101.19,101.15,9.88581302]
["bitfinex","SOLUSD",1770136948843,34.58161008,101.21,101.14,0.2]
["bitfinex","SOLUSD",1770136948844,8.48799065,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770136949497,1.98916866,101.19,101.15,6.49882199]
["bitfinex","SOLUSD",1770136950620,1.98916866,101.21,101.16,1.29954178]
["bitfinex","SOLUSD",1770136950825,1.98916866,101.2,101.16,6.49882199]
["bitfinex","SOLUSD",1770136951121,8.48799065,101.2,101.16,6.49882199]
["bitfinex","SOLUSD",1770136951503,11.87068033,101.2,101.16,16.38369378]
["bitfinex","SOLUSD",1770136951703,1.98916866,101.19,101.16,9.88487179]
["bitfinex","SOLUSD",1770136952403,16.37947648,101.21,101.16,16.38369378]
["bitfinex","SOLUSD",1770136952603,1.98916866,101.2,101.16,16.38369378]
["bitfinex","SOLUSD",1770136952799,39.30915102,101.22,101.18,6.49882199]
["bitfinex","SOLUSD",1770136953100,8.48799065,101.24,101.19,6.49882199]
["bitfinex","SOLUSD",1770136953305,1.98916866,101.23,101.2,6.49882199]
["bitfinex","SOLUSD",1770136953513,1.98916866,101.22,101.18,9.88284252]
["bitfinex","SOLUSD",1770136953711,8.48799065,101.22,101.18,9.88284252]
["bitfinex","SOLUSD",1770136954017,1.98916866,101.21,101.18,9.88331291]
["bitfinex","SOLUSD",1770136954222,1.98916866,101.2,101.14,0.2]
["bitfinex","SOLUSD",1770136954523,1.98916866,101.23,101.19,6.49882199]
["bitfinex","SOLUSD",1770136954722,1.98916866,101.25,101.22,6.49882199]
["bitfinex","SOLUSD",1770136954901,1.98916866,101.25,101.2,1.28679176]
["bitfinex","SOLUSD",1770136955096,1.98916866,101.27,101.24,6.49882199]
["bitfinex","SOLUSD",1770136955403,1.98916866,101.25,101.21,6.49882199]
["bitfinex","SOLUSD",1770136955597,1.98916866,101.25,101.22,16.37829245]
["bitfinex","SOLUSD",1770136955805,1.98916866,101.25,101.22,9.87947046]
["bitfinex","SOLUSD",1770136956200,1.98916866,101.25,101.22,16.37829245]
["bitfinex","SOLUSD",1770136956401,8.48246233,101.29,101.24,6.49329367]
["bitfinex","SOLUSD",1770136956603,1.98916866,101.28,101.25,6.49329367]
["bitfinex","SOLUSD",1770136957016,1.98916866,101.3,101.26,6.49329367]
["bitfinex","SOLUSD",1770136957404,1.98916866,101.29,101.25,6.49329367]
["bitfinex","SOLUSD",1770136957613,11.86189705,101.29,101.25,16.36941542]
["bitfinex","SOLUSD",1770136957909,1.98916866,101.29,101.25,16.36941542]
["bitfinex","SOLUSD",1770136958130,1.98916866,101.26,101.23,9.87787029]
["bitfinex","SOLUSD",1770136958437,1.98916866,101.26,101.22,16.37240554]
["bitfinex","SOLUSD",1770136958932,8.48246233,101.26,101.22,9.87911187]
["bitfinex","SOLUSD",1770136959137,8.48246233,101.25,101.22,9.87911187]
["bitfinex","SOLUSD",1770136959321,8.48246233,101.25,101.21,16.37322044]
["bitfinex","SOLUSD",1770136959520,1.98916866,101.25,101.22,9.87946277]
["bitfinex","SOLUSD",1770136959925,1.98916866,101.25,101.22,16.37275644]
["bitfinex","SOLUSD",1770136960138,168.57527085,101.3,101.25,1.26873814]
["bitfinex","SOLUSD",1770136960139,1.98916866,101.3,101.25,1.26873814]
["bitfinex","SOLUSD",1770136960436,39.46347127,101.36,101.3,2.10633785]
["bitfinex","SOLUSD",1770136960437,16.35940328,101.36,101.3,2.10633785]
["bitfinex","SOLUSD",1770136960741,9.86610961,101.36,101.32,6.49329367]
["bitfinex","SOLUSD",1770136961419,9.86610961,101.36,101.28,2.10633785]
["bitfinex","SOLUSD",1770136961420,6.49329367,101.35,101.28,2.10633785]
["bitfinex","SOLUSD",1770136961732,6.49329367,101.35,101.3,6.49329367]
["bitfinex","SOLUSD",1770136962116,6.49329367,101.33,101.28,11.97945196]
["bitfinex","SOLUSD",1770136962316,1.98916866,101.31,101.28,9.87311411]
["bitfinex","SOLUSD",1770136962529,34.53720149,101.34,101.25,6.49329367]
["bitfinex","SOLUSD",1770136962530,1.98916866,101.29,101.25,6.49329367]
["bitfinex","SOLUSD",1770136962730,8.48246233,101.29,101.25,9.87568438]
["bitfinex","SOLUSD",1770136963031,1.98916866,101.29,101.26,9.87544877]
["bitfinex","SOLUSD",1770136963237,1.98916866,101.3,101.26,16.36874244]
["bitfinex","SOLUSD",1770136963431,1.98916866,101.3,101.25,26.79708601]
["bitfinex","SOLUSD",1770136963432,6.49329367,101.29,101.25,2.10633785]
["bitfinex","SOLUSD",1770136963638,8.48246233,101.28,101.23,8.59963152]
["bitfinex","SOLUSD",1770136963837,8.48246233,101.28,101.23,18.47764301]
["bitfinex","SOLUSD",1770136964038,18.35741646,101.27,101.22,6.49329367]
["bitfinex","SOLUSD",1770136964335,18.35741646,101.27,101.22,18.4790338]
["bitfinex","SOLUSD",1770136964546,6.49329367,101.26,101.22,18.4790338]
["bitfinex","SOLUSD",1770136964746,1.98916866,101.25,101.21,18.47960242]
["bitfinex","SOLUSD",1770136964944,8.48246233,101.25,101.2,6.49329367]
["bitfinex","SOLUSD",1770136965247,8.48246233,101.25,101.2,18.48091716]
["bitfinex","SOLUSD",1770136965447,8.48246233,101.24,101.2,9.88128564]
["bitfinex","SOLUSD",1770136965643,8.48246233,101.22,101.17,2.10633785]
["bitfinex","SOLUSD",1770136965830,8.48246233,101.22,101.17,18.48343433]
["bitfinex","SOLUSD",1770136966229,18.36237078,101.22,101.17,18.48343433]
["bitfinex","SOLUSD",1770136966736,1.98916866,101.2,101.16,16.37829267]
["bitfinex","SOLUSD",1770136967040,18.36237078,101.22,101.17,16.37763314]
["bitfinex","SOLUSD",1770136967420,6.49329367,101.21,101.16,18.48457504]
["bitfinex","SOLUSD",1770136967623,36.56775326,101.22,101.14,8.79963152]
["bitfinex","SOLUSD",1770136967624,8.48246233,101.19,101.14,8.79963152]
["bitfinex","SOLUSD",1770136967825,6.49329367,101.18,101.14,12.19312863]
["bitfinex","SOLUSD",1770136968040,8.48246233,101.19,101.14,18.6864223]
["bitfinex","SOLUSD",1770136968341,18.36583849,101.18,101.14,0.2]
["bitfinex","SOLUSD",1770136968533,6.49329367,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770136969226,8.48246233,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770136970324,1.98916866,101.17,101.14,10.08724422]
["bitfinex","SOLUSD",1770136970839,1.98916866,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770136971542,11.87358146,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770136971744,18.36687513,101.17,101.14,0.2]
["bitfinex","SOLUSD",1770136971931,8.50512789,101.15,101.11,2.04292744]
["bitfinex","SOLUSD",1770136972131,2.01183422,101.14,101.1,16.38392235]
["bitfinex","SOLUSD",1770136972338,8.50512789,101.14,101.09,8.53622111]
["bitfinex","SOLUSD",1770136972538,18.39295,101.14,101.09,8.53622111]
["bitfinex","SOLUSD",1770136973645,8.68535248,101.13,101.09,8.53622111]
["bitfinex","SOLUSD",1770136973829,2.19205881,101.1,101.06,10.09475535]
["bitfinex","SOLUSD",1770136974028,2.19205881,101.1,101.06,18.82644927]
["bitfinex","SOLUSD",1770136974843,12.08327868,101.1,101.06,12.3331556]
["bitfinex","SOLUSD",1770136975035,12.08327868,101.1,101.06,18.82644927]
["bitfinex","SOLUSD",1770136975229,2.19205881,101.1,101.06,18.82644927]
["bitfinex","SOLUSD",1770136975450,18.57491745,101.12,101.07,8.73169392]
["bitfinex","SOLUSD",1770136975751,8.68535248,101.11,101.07,2.23840025]
["bitfinex","SOLUSD",1770136975944,8.68535248,101.1,101.06,6.69329367]
["bitfinex","SOLUSD",1770136976150,2.19205881,101.09,101.06,0.2]
["bitfinex","SOLUSD",1770136976544,8.68535248,101.11,101.06,16.58834682]
["bitfinex","SOLUSD",1770136976865,8.68535248,101.1,101.06,10.09505315]
["bitfinex","SOLUSD",1770136977247,18.57661227,101.1,101.06,10.09505315]
["bitfinex","SOLUSD",1770136977452,18.57598252,101.11,101.06,18.82674707]
["bitfinex","SOLUSD",1770136977652,8.68535248,101.1,101.06,6.69329367]
["bitfinex","SOLUSD",1770136977842,2.19205881,101.08,101.06,0.2]
["bitfinex","SOLUSD",1770136978249,6.49329367,101.09,101.06,0.2]
["bitfinex","SOLUSD",1770136978449,2.19205881,101.09,101.06,10.09484941]
["bitfinex","SOLUSD",1770136979050,18.5778374,101.09,101.06,0.2]
["bitfinex","SOLUSD",1770136980557,12.08454373,101.09,101.06,0.2]
["bitfinex","SOLUSD",1770136980757,8.68535248,101.07,101.05,0.2]
["bitfinex","SOLUSD",1770136981138,2.19205881,101.07,101.05,0.2]
["bitfinex","SOLUSD",1770136981532,18.5778374,101.09,101.05,0.2]
["bitfinex","SOLUSD",1770136981843,2.19205881,101.05,101.0,8.93169392]
["bitfinex","SOLUSD",1770136982046,8.68535248,101.05,101.0,18.83218266]
["bitfinex","SOLUSD",1770136982649,2.19205881,101.04,101.0,18.83218266]
["bitfinex","SOLUSD",1770136982844,2.19205881,101.05,101.01,6.49329367]
["bitfinex","SOLUSD",1770136983248,8.68535248,101.05,101.0,18.83218266]
["bitfinex","SOLUSD",1770136983444,2.19205881,101.05,101.01,6.49329367]
["bitfinex","SOLUSD",1770136983647,2.19205881,101.05,101.01,8.73169392]
["bitfinex","SOLUSD",1770136984049,8.68535248,101.05,101.01,2.23840025]
["bitfinex","SOLUSD",1770136984249,8.68535248,101.05,101.01,8.73169392]
["bitfinex","SOLUSD",1770136984443,2.19205881,101.05,101.01,8.73169392]
["bitfinex","SOLUSD",1770136985055,27.48,101.08,101.01,8.73169392]
["bitfinex","SOLUSD",1770136985056,2.19205881,101.09,101.05,2.23840025]
["bitfinex","SOLUSD",1770136985246,2.19205881,101.09,101.06,6.49329367]
["bitfinex","SOLUSD",1770136985654,2.19205881,101.11,101.07,6.49329367]
["bitfinex","SOLUSD",1770136986161,8.68535248,101.1,101.06,6.49329367]
["bitfinex","SOLUSD",1770136986337,2.19205881,101.1,101.06,6.49329367]
["bitfinex","SOLUSD",1770136986860,2.19205881,101.09,101.05,6.49329367]
["bitfinex","SOLUSD",1770136987256,9.89315393,101.08,101.04,18.62829367]
["bitfinex","SOLUSD",1770136987457,2.19205881,101.07,101.03,16.39087427]
["bitfinex","SOLUSD",1770136987659,2.19205881,101.05,101.0,2.43840025]
["bitfinex","SOLUSD",1770136987859,8.68535248,101.04,101.01,9.89976022]
["bitfinex","SOLUSD",1770136988158,2.19205881,101.1,101.04,2.23840025]
["bitfinex","SOLUSD",1770136988364,18.5769288,101.1,101.05,8.73169392]
["bitfinex","SOLUSD",1770136988563,8.68535248,101.09,101.04,6.49329367]
["bitfinex","SOLUSD",1770136988759,8.68535248,101.09,101.04,8.73169392]
["bitfinex","SOLUSD",1770136989151,2.19205881,101.09,101.05,6.49329367]
["bitfinex","SOLUSD",1770136989468,2.19205881,101.09,101.05,16.38865305]
["bitfinex","SOLUSD",1770136989763,18.57758476,101.09,101.05,9.89535938]
["bitfinex","SOLUSD",1770136989968,2.19205881,101.1,101.06,6.49329367]
["bitfinex","SOLUSD",1770136990259,2.19205881,101.1,101.07,6.49329367]
["bitfinex","SOLUSD",1770136990563,12.08173406,101.12,101.08,6.49329367]
["bitfinex","SOLUSD",1770136990746,18.57502773,101.12,101.07,8.73169392]
["bitfinex","SOLUSD",1770136991067,2.19205881,101.1,101.06,6.49329367]
["bitfinex","SOLUSD",1770136991456,2.19205881,101.1,101.06,41.12539748]
["bitfinex","SOLUSD",1770136991769,2.19205881,101.12,101.07,2.23840025]
["bitfinex","SOLUSD",1770136992066,8.68535248,101.13,101.08,6.49329367]
["bitfinex","SOLUSD",1770136992360,8.68535248,101.13,101.06,34.77426538]
["bitfinex","SOLUSD",1770136992361,2.19205881,101.1,101.06,16.38761795]
["bitfinex","SOLUSD",1770136992560,8.68535248,101.09,101.05,9.89577644]
["bitfinex","SOLUSD",1770136992751,6.49329367,101.08,101.04,9.89662753]
["bitfinex","SOLUSD",1770136993265,27.48,101.12,101.02,5.36086188]
["bitfinex","SOLUSD",1770136993266,8.68535248,101.1,101.05,8.73169392]
["bitfinex","SOLUSD",1770136993447,12.08423409,101.09,101.05,18.62741719]
["bitfinex","SOLUSD",1770136993637,12.08423409,101.09,101.02,5.50302345]
["bitfinex","SOLUSD",1770136993638,8.68535248,101.06,101.02,24.74580017]
["bitfinex","SOLUSD",1770136993843,8.68535248,101.05,101.01,12.13797728]
["bitfinex","SOLUSD",1770136994042,6.49329367,101.04,101.01,12.13797728]
["bitfinex","SOLUSD",1770136994557,8.68535248,101.05,101.01,12.13797728]
["bitfinex","SOLUSD",1770136994864,6.49329367,101.06,101.01,43.3812957]
["bitfinex","SOLUSD",1770136995256,2.19205881,101.08,101.04,8.73169392]
["bitfinex","SOLUSD",1770136995571,18.57752776,101.09,101.04,8.73169392]
["bitfinex","SOLUSD",1770136995785,2.19205881,101.08,101.04,8.73169392]
["bitfinex","SOLUSD",1770136995946,2.19205881,101.07,101.0,7.79926213]
["bitfinex","SOLUSD",1770136996144,2.19205881,101.06,101.01,9.89944078]
["bitfinex","SOLUSD",1770136996353,8.68535248,101.05,101.01,9.89944078]
["bitfinex","SOLUSD",1770136996554,8.68535248,101.05,101.0,18.83226644]
["bitfinex","SOLUSD",1770136996764,6.49329367,101.04,101.0,12.33897277]
["bitfinex","SOLUSD",1770136996962,8.68535248,101.05,101.0,18.83226644]
["bitfinex","SOLUSD",1770136997473,18.58242294,101.04,101.0,2.43840025]
["bitfinex","SOLUSD",1770136997841,6.49329367,101.03,101.0,0.2]
["bitfinex","SOLUSD",1770136998147,8.68535248,101.03,101.0,0.2]
["bitfinex","SOLUSD",1770136998355,2.19205881,101.03,101.0,10.10079044]
["bitfinex","SOLUSD",1770136998563,8.68535248,101.03,101.0,0.2]
["bitfinex","SOLUSD",1770136999072,8.68535248,101.02,101.0,0.2]
["bitfinex","SOLUSD",1770136999258,8.68535248,101.02,100.98,10.10263273]
["bitfinex","SOLUSD",1770136999259,6.49329367,101.01,100.98,0.2]
["bitfinex","SOLUSD",1770136999562,18.58503504,101.02,100.98,10.10279214]
["bitfinex","SOLUSD",1770136999978,9.89882864,101.03,100.99,6.49329367]
["bitfinex","SOLUSD",1770137000147,18.58418112,101.03,100.98,18.83448606]
["bitfinex","SOLUSD",1770137000651,8.86484497,101.02,100.98,2.43840025]
["bitfinex","SOLUSD",1770137001155,8.86484497,101.02,100.98,12.34127959]
["bitfinex","SOLUSD",1770137002165,18.76422039,101.02,100.98,2.43840025]
["bitfinex","SOLUSD",1770137002365,8.86484497,101.01,100.98,0.2]
["bitfinex","SOLUSD",1770137003244,2.3715513,101.01,100.98,10.10286301]
["bitfinex","SOLUSD",1770137003445,18.76422039,101.02,100.98,10.10286301]
["bitfinex","SOLUSD",1770137003868,18.76422039,101.02,100.98,19.00568645]
["bitfinex","SOLUSD",1770137003869,2.3715513,101.02,100.98,19.00568645]
["bitfinex","SOLUSD",1770137004253,18.76408997,101.02,100.98,19.00568645]
["bitfinex","SOLUSD",1770137004559,12.27065792,101.02,100.98,19.00568645]
["bitfinex","SOLUSD",1770137004747,9.8980926,101.03,100.99,8.90282344]
["bitfinex","SOLUSD",1770137004942,27.5,101.05,101.0,2.40952977]
["bitfinex","SOLUSD",1770137005149,16.38991902,101.05,101.0,8.90282344]
["bitfinex","SOLUSD",1770137005464,16.38892836,101.06,101.01,8.90282344]
["bitfinex","SOLUSD",1770137005966,6.49329367,101.05,101.01,8.90282344]
["bitfinex","SOLUSD",1770137006165,39.56722579,101.1,101.01,8.90282344]
["bitfinex","SOLUSD",1770137006166,39.55117662,101.14,101.04,8.90282344]
["bitfinex","SOLUSD",1770137006363,34.61234176,101.12,101.06,8.90282344]
["bitfinex","SOLUSD",1770137006572,6.49329367,101.09,101.04,8.90282344]
["bitfinex","SOLUSD",1770137006746,6.49329367,101.07,101.02,18.80124741]
["bitfinex","SOLUSD",1770137007154,2.3715513,101.04,101.01,9.89981699]
["bitfinex","SOLUSD",1770137007358,29.8715513,101.08,101.03,2.40952977]
["bitfinex","SOLUSD",1770137007567,2.3715513,101.07,101.03,8.90282344]
["bitfinex","SOLUSD",1770137007946,33.99329367,101.08,101.0,12.3104397]
["bitfinex","SOLUSD",1770137007947,6.49329367,101.04,101.0,12.3104397]
["bitfinex","SOLUSD",1770137008474,8.86484497,101.05,101.01,2.40952977]
["bitfinex","SOLUSD",1770137008676,2.3715513,101.05,101.01,8.90282344]
["bitfinex","SOLUSD",1770137009076,12.26591891,101.07,101.03,2.40952977]
["bitfinex","SOLUSD",1770137009259,2.3715513,101.08,101.04,6.49329367]
["bitfinex","SOLUSD",1770137009463,2.3715513,101.09,101.06,6.49329367]
["bitfinex","SOLUSD",1770137010170,2.3715513,101.09,101.06,16.38820276]
["bitfinex","SOLUSD",1770137010372,2.3715513,101.09,101.04,6.49329367]
["bitfinex","SOLUSD",1770137010373,2.3715513,101.08,101.04,6.49329367]
["bitfinex","SOLUSD",1770137010576,8.86484497,101.07,101.02,18.80139663]
["bitfinex","SOLUSD",1770137011089,2.3715513,101.06,101.02,18.80139663]
["bitfinex","SOLUSD",1770137011377,6.49329367,101.05,101.01,9.89980098]
["bitfinex","SOLUSD",1770137011675,8.86484497,101.05,101.01,9.89980098]
["bitfinex","SOLUSD",1770137011894,34.62274306,101.09,101.0,2.40952977]
["bitfinex","SOLUSD",1770137011895,8.86484497,101.04,101.0,2.40952977]
["bitfinex","SOLUSD",1770137012378,12.26877167,101.04,101.0,18.80377936]
["bitfinex","SOLUSD",1770137012574,24.7390844,101.06,101.02,8.90282344]
["bitfinex","SOLUSD",1770137012575,2.3715513,101.06,101.02,8.90282344]
["bitfinex","SOLUSD",1770137013079,9.89483315,101.07,101.03,6.49329367]
["bitfinex","SOLUSD",1770137013278,12.26638445,101.07,101.03,6.49329367]
["bitfinex","SOLUSD",1770137013865,27.1015263,101.1,101.05,8.90282344]
["bitfinex","SOLUSD",1770137014070,2.3715513,101.09,101.06,6.49329367]
["bitfinex","SOLUSD",1770137014270,12.2644181,101.09,101.05,8.90282344]
["bitfinex","SOLUSD",1770137014472,8.86484497,101.06,101.01,12.30894386]
["bitfinex","SOLUSD",1770137014671,8.86484497,101.06,101.01,18.80223753]
["bitfinex","SOLUSD",1770137015266,8.86484497,101.05,101.01,9.89941409]
["bitfinex","SOLUSD",1770137015684,8.86484497,101.05,101.01,12.30894386]
["bitfinex","SOLUSD",1770137016079,8.86484497,101.04,101.0,9.9006827]
["bitfinex","SOLUSD",1770137016262,18.76209847,101.04,101.0,9.9006827]
["bitfinex","SOLUSD",1770137016578,8.86484497,101.03,100.99,2.40952977]
["bitfinex","SOLUSD",1770137016880,34.63992966,101.04,100.98,0.2]
["bitfinex","SOLUSD",1770137016881,6.49329367,101.01,100.98,0.2]
["bitfinex","SOLUSD",1770137017067,8.86484497,101.02,100.98,12.51245513]
["bitfinex","SOLUSD",1770137017261,12.2688048,101.04,100.99,12.31112916]
["bitfinex","SOLUSD",1770137017468,18.76209847,101.04,100.99,16.39489306]
["bitfinex","SOLUSD",1770137017764,2.3715513,101.03,100.99,43.55934906]
["bitfinex","SOLUSD",1770137017972,2.3715513,101.03,101.0,6.49329367]
["bitfinex","SOLUSD",1770137018372,2.3715513,101.02,100.99,9.90159939]
["bitfinex","SOLUSD",1770137018587,8.89808791,101.01,100.98,0.2]
["bitfinex","SOLUSD",1770137018980,6.52653661,101.0,100.98,0.2]
["bitfinex","SOLUSD",1770137019493,8.89808791,100.99,100.95,12.31493588]
["bitfinex","SOLUSD",1770137019682,8.89808791,100.99,100.96,9.90466462]
["bitfinex","SOLUSD",1770137019683,2.3715513,100.99,100.96,9.90466462]
["bitfinex","SOLUSD",1770137020072,6.52653661,101.0,100.96,9.90466462]
["bitfinex","SOLUSD",1770137020273,8.89808791,101.0,100.96,9.90466462]
["bitfinex","SOLUSD",1770137020570,18.79911256,101.0,100.96,9.90466462]
["bitfinex","SOLUSD",1770137020770,18.79911256,101.0,100.95,37.0791589]
["bitfinex","SOLUSD",1770137020967,18.79911256,101.0,100.94,0.2]
["bitfinex","SOLUSD",1770137020968,6.52653661,100.97,100.94,0.2]
["bitfinex","SOLUSD",1770137021170,8.89808791,100.98,100.94,0.2]
["bitfinex","SOLUSD",1770137021368,8.89808791,100.98,100.94,10.1065726]
["bitfinex","SOLUSD",1770137022593,18.79957518,101.0,100.95,8.93606638]
["bitfinex","SOLUSD",1770137022997,8.89808791,100.99,100.95,2.40952977]
["bitfinex","SOLUSD",1770137023497,6.52653661,100.99,100.95,2.40952977]
["bitfinex","SOLUSD",1770137023801,8.89808791,101.0,100.96,8.93606638]
["bitfinex","SOLUSD",1770137023979,8.89808791,101.0,100.96,2.40952977]
["bitfinex","SOLUSD",1770137024404,2.3715513,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1770137024774,2.3715513,100.99,100.95,16.43202175]
["bitfinex","SOLUSD",1770137025088,6.52653661,100.98,100.94,10.10641827]
["bitfinex","SOLUSD",1770137025292,6.52653661,100.98,100.95,9.90576804]
["bitfinex","SOLUSD",1770137025494,2.3715513,100.99,100.96,9.90480864]
["bitfinex","SOLUSD",1770137025794,2.3715513,100.99,100.96,9.90474947]
["bitfinex","SOLUSD",1770137026373,2.3715513,101.0,100.96,18.84081585]
["bitfinex","SOLUSD",1770137026779,2.3715513,101.0,100.96,43.60309794]
["bitfinex","SOLUSD",1770137027191,9.90010022,101.01,100.97,2.40952977]
["bitfinex","SOLUSD",1770137027380,18.79763865,101.02,100.97,8.93606638]
["bitfinex","SOLUSD",1770137027698,12.27062606,101.02,100.98,8.93606638]
["bitfinex","SOLUSD",1770137028097,8.89808791,101.01,100.96,43.60309794]
["bitfinex","SOLUSD",1770137028304,8.89808791,101.0,100.96,12.31427924]
["bitfinex","SOLUSD",1770137028689,2.3715513,101.0,100.96,18.84081585]
["bitfinex","SOLUSD",1770137028890,12.27274393,101.0,100.96,2.40952977]
["bitfinex","SOLUSD",1770137029193,18.79928054,101.0,100.96,2.40952977]
["bitfinex","SOLUSD",1770137029694,8.89808791,100.99,100.94,19.04240116]
["bitfinex","SOLUSD",1770137030198,2.3715513,100.97,100.94,0.2]
["bitfinex","SOLUSD",1770137030583,27.26068877,100.99,100.94,12.53417449]
["bitfinex","SOLUSD",1770137030781,9.03066558,100.97,100.94,0.2]
["bitfinex","SOLUSD",1770137031484,2.50412897,100.97,100.94,10.10659617]
["bitfinex","SOLUSD",1770137032103,2.50412897,100.97,100.94,0.2]
["bitfinex","SOLUSD",1770137032601,9.90295107,100.98,100.94,19.06030572]
["bitfinex","SOLUSD",1770137032784,12.40708004,100.98,100.94,19.06030572]
["bitfinex","SOLUSD",1770137034011,2.50412897,100.98,100.94,19.06030572]
["bitfinex","SOLUSD",1770137034204,36.54284469,101.0,100.95,9.10540916]
["bitfinex","SOLUSD",1770137034404,2.51630808,100.99,100.95,9.10540916]
["bitfinex","SOLUSD",1770137034796,18.94508527,100.99,100.95,12.48437159]
["bitfinex","SOLUSD",1770137034996,12.41854866,100.99,100.95,19.0109082]
["bitfinex","SOLUSD",1770137035208,24.75201869,101.01,100.97,9.10540916]
["bitfinex","SOLUSD",1770137035209,2.51630808,101.01,100.97,9.10540916]
["bitfinex","SOLUSD",1770137035712,9.04284469,101.0,100.95,43.77564321]
["bitfinex","SOLUSD",1770137036103,2.51630808,101.0,100.95,43.77564321]
["bitfinex","SOLUSD",1770137036297,9.04284469,101.0,100.95,43.77564321]
["bitfinex","SOLUSD",1770137037108,2.51630808,100.97,100.94,0.2]
["bitfinex","SOLUSD",1770137037311,2.51630808,100.97,100.93,10.10740425]
["bitfinex","SOLUSD",1770137037312,2.51630808,100.95,100.93,0.2]
["bitfinex","SOLUSD",1770137037489,9.04284469,100.95,100.93,0.2]
["bitfinex","SOLUSD",1770137038206,9.04284469,100.95,100.88,0.14216157]
["bitfinex","SOLUSD",1770137038207,2.51630808,100.95,100.89,16.4378212]
["bitfinex","SOLUSD",1770137038420,27.52,100.98,100.88,27.35862641]
["bitfinex","SOLUSD",1770137038421,6.52653661,100.92,100.88,2.57887255]
["bitfinex","SOLUSD",1770137038917,9.04284469,100.91,100.87,10.1132456]
["bitfinex","SOLUSD",1770137039402,18.95278415,100.91,100.87,10.11368461]
["bitfinex","SOLUSD",1770137039902,6.52653661,100.9,100.87,0.2]
["bitfinex","SOLUSD",1770137040085,9.04284469,100.91,100.87,12.6922234]
["bitfinex","SOLUSD",1770137040292,18.95026173,100.94,100.89,9.10540916]
["bitfinex","SOLUSD",1770137040493,2.51630808,100.93,100.89,9.10540916]
["bitfinex","SOLUSD",1770137040696,2.51630808,100.93,100.89,2.57887255]
["bitfinex","SOLUSD",1770137041015,9.04284469,100.93,100.89,2.57887255]
["bitfinex","SOLUSD",1770137041213,9.04284469,100.97,100.92,9.10540916]
["bitfinex","SOLUSD",1770137041518,2.51630808,100.96,100.92,9.10540916]
["bitfinex","SOLUSD",1770137042307,2.51630808,100.98,100.94,6.52653661]
["bitfinex","SOLUSD",1770137042612,52.27416746,101.0,100.96,2.57887255]
["bitfinex","SOLUSD",1770137042613,2.51630808,101.0,100.96,2.57887255]
["bitfinex","SOLUSD",1770137042793,2.51630808,101.0,100.97,6.52653661]
["bitfinex","SOLUSD",1770137043314,18.94259742,101.02,100.97,16.42983203]
["bitfinex","SOLUSD",1770137044210,16.42628934,101.02,100.97,16.42983203]
["bitfinex","SOLUSD",1770137044422,18.94259742,101.02,100.97,16.42983203]
["bitfinex","SOLUSD",1770137044712,18.9432261,101.01,100.97,9.90329542]
["bitfinex","SOLUSD",1770137044893,2.51630808,100.99,100.96,9.90482831]
["bitfinex","SOLUSD",1770137045210,2.51630808,100.99,100.97,9.90375011]
["bitfinex","SOLUSD",1770137045408,2.51630808,101.01,100.97,19.00915927]
["bitfinex","SOLUSD",1770137046410,12.41484335,101.03,100.99,6.52653661]
["bitfinex","SOLUSD",1770137046714,12.41484335,101.03,100.99,16.42789258]
["bitfinex","SOLUSD",1770137046895,18.93922263,101.05,101.0,6.52653661]
["bitfinex","SOLUSD",1770137047104,12.41268602,101.05,101.01,6.52653661]
["bitfinex","SOLUSD",1770137047301,2.51630808,101.05,101.01,6.52653661]
["bitfinex","SOLUSD",1770137048303,12.41089009,101.07,101.03,2.57887255]
["bitfinex","SOLUSD",1770137048505,9.89281124,101.09,101.04,9.10540916]
["bitfinex","SOLUSD",1770137048698,2.51630808,101.1,101.06,6.52653661]
["bitfinex","SOLUSD",1770137048898,2.51630808,101.09,101.05,16.42213989]
["bitfinex","SOLUSD",1770137049100,9.04284469,101.09,101.04,16.42343061]
["bitfinex","SOLUSD",1770137049403,9.04284469,101.09,101.04,19.00230316]
["bitfinex","SOLUSD",1770137050193,12.50665405,101.11,101.06,19.00027428]
["bitfinex","SOLUSD",1770137050392,19.03319066,101.11,101.06,19.00027428]
["bitfinex","SOLUSD",1770137050600,12.50665405,101.11,101.07,6.52653661]
["bitfinex","SOLUSD",1770137051202,19.03319066,101.11,101.06,19.00027428]
["bitfinex","SOLUSD",1770137051611,12.50665405,101.11,101.07,16.42041914]
["bitfinex","SOLUSD",1770137051797,2.51630808,101.1,101.06,9.10540916]
["bitfinex","SOLUSD",1770137052004,2.51630808,101.1,101.06,18.99999783]
["bitfinex","SOLUSD",1770137052904,2.51630808,101.09,101.05,16.42214587]
["bitfinex","SOLUSD",1770137053416,2.51630808,101.09,101.05,19.00101842]
["bitfinex","SOLUSD",1770137053999,12.50727623,101.11,101.07,2.57887255]
["bitfinex","SOLUSD",1770137054210,12.50727623,101.11,101.07,9.10540916]
["bitfinex","SOLUSD",1770137055815,12.50727623,101.11,101.07,18.99951932]
["bitfinex","SOLUSD",1770137057013,0.1,101.11,101.08,9.10540916]
["bitfinex","SOLUSD",1770137057817,0.1,101.11,101.08,18.99789619]
["bitfinex","SOLUSD",1770137059432,0.1,101.11,101.08,2.57887255]
["bitfinex","SOLUSD",1770137059608,2.61630808,101.11,101.07,16.42017437]
["bitfinex","SOLUSD",1770137059918,9.04284469,101.1,101.06,12.47356718]
["bitfinex","SOLUSD",1770137060125,2.51630808,101.1,101.07,9.8940164]
["bitfinex","SOLUSD",1770137060721,2.51630808,101.1,101.05,34.63372826]
["bitfinex","SOLUSD",1770137061026,2.51630808,101.1,101.07,9.89394965]
["bitfinex","SOLUSD",1770137062329,0.1,101.11,101.08,2.51319566]
["bitfinex","SOLUSD",1770137062515,0.1,101.11,101.09,9.03973227]
["bitfinex","SOLUSD",1770137062821,0.1,101.11,101.09,6.52653661]
["bitfinex","SOLUSD",1770137062999,0.1,101.11,101.08,2.51319566]
["bitfinex","SOLUSD",1770137063200,0.1,101.11,101.08,9.03973227]
["bitfinex","SOLUSD",1770137063406,9.99031561,101.11,101.08,2.51319566]
["bitfinex","SOLUSD",1770137063731,0.1,101.11,101.08,9.03973227]
["bitfinex","SOLUSD",1770137064727,2.62656068,101.13,101.09,6.52653661]
["bitfinex","SOLUSD",1770137064929,0.1,101.17,101.13,2.51319566]
["bitfinex","SOLUSD",1770137065134,0.1,101.17,101.14,6.52653661]
["bitfinex","SOLUSD",1770137066004,2.72656068,101.17,101.13,2.51319566]
["bitfinex","SOLUSD",1770137066210,2.62656068,101.14,101.09,9.03973227]
["bitfinex","SOLUSD",1770137066413,9.15309729,101.15,101.1,9.03973227]
["bitfinex","SOLUSD",1770137066907,2.62656068,101.15,101.11,16.41675518]
["bitfinex","SOLUSD",1770137067514,34.60230666,101.15,101.07,12.40661871]
["bitfinex","SOLUSD",1770137067723,2.62656068,101.1,101.06,9.03973227]
["bitfinex","SOLUSD",1770137068011,9.15309729,101.1,101.07,9.89378173]
["bitfinex","SOLUSD",1770137068223,2.62656068,101.1,101.08,9.89292067]
["bitfinex","SOLUSD",1770137068429,2.62656068,101.1,101.07,9.89365048]
["bitfinex","SOLUSD",1770137068430,9.15309729,101.1,101.07,9.89365048]
["bitfinex","SOLUSD",1770137068631,6.52653661,101.11,101.08,9.89267703]
["bitfinex","SOLUSD",1770137068834,19.04084836,101.14,101.09,6.52653661]
["bitfinex","SOLUSD",1770137069012,2.62656068,101.13,101.09,6.52653661]
["bitfinex","SOLUSD",1770137069429,2.62656068,101.13,101.09,18.93141998]
["bitfinex","SOLUSD",1770137069735,2.62656068,101.16,101.12,6.52653661]
["bitfinex","SOLUSD",1770137069911,2.62656068,101.16,101.13,6.52653661]
["bitfinex","SOLUSD",1770137070109,0.1,101.17,101.14,6.52653661]
["bitfinex","SOLUSD",1770137070436,2.72656068,101.17,101.14,6.52653661]
["bitfinex","SOLUSD",1770137070918,2.62656068,101.16,101.12,16.41559132]
["bitfinex","SOLUSD",1770137071110,9.15309729,101.15,101.11,9.89001852]
["bitfinex","SOLUSD",1770137071314,2.62656068,101.15,101.11,16.41655513]
["bitfinex","SOLUSD",1770137071536,2.62656068,101.15,101.11,18.92975079]
["bitfinex","SOLUSD",1770137071741,9.15309729,101.15,101.11,16.41655513]
["bitfinex","SOLUSD",1770137071944,9.15309729,101.14,101.1,9.89073185]
["bitfinex","SOLUSD",1770137072232,9.15309729,101.13,101.09,9.89171302]
["bitfinex","SOLUSD",1770137072414,9.15309729,101.13,101.09,16.41824963]
["bitfinex","SOLUSD",1770137073031,19.04181331,101.13,101.09,16.41824963]
["bitfinex","SOLUSD",1770137073529,19.04181331,101.13,101.08,18.93243616]
["bitfinex","SOLUSD",1770137073728,9.15309729,101.12,101.08,16.4192405]
["bitfinex","SOLUSD",1770137073933,9.15309729,101.12,101.07,16.42018475]
["bitfinex","SOLUSD",1770137074637,9.15309729,101.11,101.07,16.42018475]
["bitfinex","SOLUSD",1770137075035,12.51692617,101.11,101.07,16.42018475]
["bitfinex","SOLUSD",1770137075734,2.62656068,101.11,101.07,16.42018475]
["bitfinex","SOLUSD",1770137076045,2.62656068,101.11,101.07,41.15551669]
["bitfinex","SOLUSD",1770137076335,12.51508137,101.13,101.09,6.52653661]
["bitfinex","SOLUSD",1770137076528,12.51508137,101.13,101.1,6.52653661]
["bitfinex","SOLUSD",1770137076719,2.62656068,101.13,101.1,6.52653661]
["bitfinex","SOLUSD",1770137077919,9.88858835,101.13,101.09,9.89217528]
["bitfinex","SOLUSD",1770137078245,9.88858835,101.13,101.09,16.41871189]
["bitfinex","SOLUSD",1770137078246,2.62656068,101.12,101.09,16.41871189]
["bitfinex","SOLUSD",1770137078645,2.62656068,101.12,101.08,43.66437096]
["bitfinex","SOLUSD",1770137078846,2.62656068,101.12,101.08,16.4191778]
["bitfinex","SOLUSD",1770137079033,2.62656068,101.12,101.09,6.52653661]
["bitfinex","SOLUSD",1770137079232,2.62656068,101.14,101.1,9.03973227]
["bitfinex","SOLUSD",1770137079526,2.62656068,101.16,101.13,6.52653661]
["bitfinex","SOLUSD",1770137079729,2.62656068,101.16,101.14,6.52653661]
["bitfinex","SOLUSD",1770137079944,2.62656068,101.16,101.13,6.52653661]
["bitfinex","SOLUSD",1770137080247,2.62656068,101.16,101.14,6.52653661]
["bitfinex","SOLUSD",1770137080442,2.62656068,101.16,101.13,6.50706968]
["bitfinex","SOLUSD",1770137080944,12.51223743,101.16,101.13,6.50706968]
["bitfinex","SOLUSD",1770137082636,2.62656068,101.16,101.14,6.50706968]
["bitfinex","SOLUSD",1770137083349,2.72656068,101.17,101.13,16.3949363]
["bitfinex","SOLUSD",1770137083843,2.72656068,101.17,101.13,9.88786662]
["bitfinex","SOLUSD",1770137084150,2.72656068,101.17,101.14,6.50706968]
["bitfinex","SOLUSD",1770137084444,2.72656068,101.17,101.14,16.3941495]
["bitfinex","SOLUSD",1770137085043,2.72656068,101.17,101.14,16.39431723]
["bitfinex","SOLUSD",1770137085252,12.61121373,101.17,101.13,6.50706968]
["bitfinex","SOLUSD",1770137085949,12.61121373,101.17,101.07,2.51319566]
["bitfinex","SOLUSD",1770137085950,2.62656068,101.16,101.07,2.51319566]
["bitfinex","SOLUSD",1770137086133,6.50706968,101.12,101.08,9.02026534]
["bitfinex","SOLUSD",1770137086443,9.13363036,101.11,101.06,33.75780311]
["bitfinex","SOLUSD",1770137086645,6.50706968,101.1,101.06,27.25073343]
["bitfinex","SOLUSD",1770137086832,6.50706968,101.1,101.06,2.51319566]
["bitfinex","SOLUSD",1770137087034,6.50706968,101.09,101.05,12.4092867]
["bitfinex","SOLUSD",1770137087243,19.02491964,101.1,101.06,6.50706968]
["bitfinex","SOLUSD",1770137087448,12.51728728,101.11,101.07,9.02026534]
["bitfinex","SOLUSD",1770137087647,19.02435696,101.11,101.06,6.50706968]
["bitfinex","SOLUSD",1770137087838,19.02435696,101.11,101.06,9.02026534]
["bitfinex","SOLUSD",1770137089136,12.51728728,101.11,101.06,9.02026534]
["bitfinex","SOLUSD",1770137089337,9.13363036,101.1,101.06,9.89467269]
["bitfinex","SOLUSD",1770137089540,9.13363036,101.09,101.05,2.51319566]
["bitfinex","SOLUSD",1770137090336,2.4518738,101.08,101.04,16.40362343]
["bitfinex","SOLUSD",1770137090542,8.95894348,101.08,101.03,19.05069134]
["bitfinex","SOLUSD",1770137090849,8.95894348,101.07,101.03,2.64624573]
["bitfinex","SOLUSD",1770137091052,8.95894348,101.07,101.03,9.15331541]
["bitfinex","SOLUSD",1770137091257,18.85335746,101.07,101.03,9.15331541]
["bitfinex","SOLUSD",1770137091756,2.4518738,101.07,101.04,6.50706968]
["bitfinex","SOLUSD",1770137092052,9.10110505,101.1,101.05,9.15331541]
["bitfinex","SOLUSD",1770137092258,8.95894348,101.09,101.05,2.64624573]
["bitfinex","SOLUSD",1770137092438,9.89061072,101.11,101.07,6.50706968]
["bitfinex","SOLUSD",1770137092635,16.39687974,101.12,101.07,6.50706968]
["bitfinex","SOLUSD",1770137092953,9.88981006,101.12,101.08,6.50706968]
["bitfinex","SOLUSD",1770137093453,9.88876903,101.13,101.09,16.39924496]
["bitfinex","SOLUSD",1770137093656,16.39583871,101.13,101.08,18.98062409]
["bitfinex","SOLUSD",1770137094429,16.39583871,101.13,101.08,16.39998107]
["bitfinex","SOLUSD",1770137094634,2.54035462,101.13,101.09,2.58064302]
["bitfinex","SOLUSD",1770137094851,2.54035462,101.13,101.08,34.62579623]
["bitfinex","SOLUSD",1770137094852,12.42692254,101.15,101.11,6.50706968]
["bitfinex","SOLUSD",1770137095353,2.54035462,101.15,101.12,9.8892405]
["bitfinex","SOLUSD",1770137095659,0.1,101.17,101.14,2.58064302]
["bitfinex","SOLUSD",1770137096033,0.1,101.17,101.12,34.61234176]
["bitfinex","SOLUSD",1770137096034,2.54035462,101.21,101.17,2.58064302]
["bitfinex","SOLUSD",1770137096252,2.54035462,101.2,101.15,2.58064302]
["bitfinex","SOLUSD",1770137096447,2.54035462,101.2,101.16,6.50706968]
["bitfinex","SOLUSD",1770137097054,2.54035462,101.18,101.14,6.50706968]
["bitfinex","SOLUSD",1770137097238,2.54035462,101.18,101.14,9.0877127]
["bitfinex","SOLUSD",1770137097435,2.54035462,101.17,101.12,27.30374428]
["bitfinex","SOLUSD",1770137097639,9.0474243,101.17,101.12,33.81081396]
["bitfinex","SOLUSD",1770137097843,2.54035462,101.17,101.12,33.81081396]
["bitfinex","SOLUSD",1770137098262,2.54035462,101.17,101.14,9.88726734]
["bitfinex","SOLUSD",1770137098466,6.50706968,101.17,101.13,2.58064302]
["bitfinex","SOLUSD",1770137098766,9.0474243,101.17,101.13,2.58064302]
["bitfinex","SOLUSD",1770137099564,18.93258863,101.17,101.13,12.46884818]
["bitfinex","SOLUSD",1770137100142,18.93258863,101.17,101.12,24.72310126]
["bitfinex","SOLUSD",1770137100342,9.0474243,101.15,101.11,12.47025248]
["bitfinex","SOLUSD",1770137100853,18.93258863,101.17,101.13,12.46881152]
["bitfinex","SOLUSD",1770137101167,12.42551895,101.17,101.13,12.46881152]
["bitfinex","SOLUSD",1770137101461,9.0474243,101.15,101.11,12.47029163]
["bitfinex","SOLUSD",1770137101666,16.39283018,101.16,101.11,18.97736131]
["bitfinex","SOLUSD",1770137102363,16.39283018,101.16,101.07,106.63112664]
["bitfinex","SOLUSD",1770137102364,2.54035462,101.11,101.04,2.58064302]
["bitfinex","SOLUSD",1770137102562,6.50706968,101.08,101.05,2.58064302]
["bitfinex","SOLUSD",1770137103268,27.48,101.15,101.06,2.58064302]
["bitfinex","SOLUSD",1770137103269,2.54035462,101.11,101.06,2.58064302]
["bitfinex","SOLUSD",1770137103560,12.4278856,101.14,101.09,12.47191464]
["bitfinex","SOLUSD",1770137103745,2.54035462,101.13,101.09,6.50706968]
["bitfinex","SOLUSD",1770137103946,9.0474243,101.13,101.08,9.0877127]
["bitfinex","SOLUSD",1770137104163,9.0474243,101.12,101.07,18.98138304]
["bitfinex","SOLUSD",1770137104363,6.50706968,101.1,101.07,2.58064302]
["bitfinex","SOLUSD",1770137104566,6.50706968,101.08,101.04,12.47723933]
["bitfinex","SOLUSD",1770137104749,9.0474243,101.07,101.02,2.58064302]
["bitfinex","SOLUSD",1770137104951,9.0474243,101.08,101.04,12.47766836]
["bitfinex","SOLUSD",1770137105154,9.0474243,101.09,101.05,2.58064302]
["bitfinex","SOLUSD",1770137105355,2.54035462,101.09,101.04,18.98473804]
["bitfinex","SOLUSD",1770137105568,6.50706968,101.06,101.02,12.47913902]
["bitfinex","SOLUSD",1770137105960,18.94247037,101.07,101.03,2.58064302]
["bitfinex","SOLUSD",1770137106666,18.94103459,101.08,101.03,2.58064302]
["bitfinex","SOLUSD",1770137106863,16.39977391,101.09,101.04,2.58064302]
["bitfinex","SOLUSD",1770137107064,16.39977391,101.09,101.03,6.50706968]
["bitfinex","SOLUSD",1770137107065,6.50706968,101.08,101.03,9.0877127]
["bitfinex","SOLUSD",1770137107260,6.50706968,101.08,101.04,2.58064302]
["bitfinex","SOLUSD",1770137107458,18.94012853,101.09,101.04,6.50706968]
["bitfinex","SOLUSD",1770137107667,18.94012853,101.09,101.04,12.47696299]
["bitfinex","SOLUSD",1770137108169,6.50706968,101.08,101.04,12.47696299]
["bitfinex","SOLUSD",1770137108664,6.50706968,101.07,101.04,2.58064302]
["bitfinex","SOLUSD",1770137108862,6.50706968,101.06,101.03,9.8978526]
["bitfinex","SOLUSD",1770137109263,6.50706968,101.07,101.04,9.89690068]
["bitfinex","SOLUSD",1770137109473,9.0474243,101.08,101.04,2.58064302]
["bitfinex","SOLUSD",1770137109670,18.94097218,101.08,101.04,12.47735463]
["bitfinex","SOLUSD",1770137109972,9.0474243,101.08,101.04,12.47735463]
["bitfinex","SOLUSD",1770137110156,18.94066744,101.08,101.04,12.47735463]
["bitfinex","SOLUSD",1770137110358,6.50706968,101.05,101.02,2.58064302]
["bitfinex","SOLUSD",1770137110551,6.50706968,101.04,101.01,12.48020911]
["bitfinex","SOLUSD",1770137111069,6.50706968,101.05,101.02,12.4795512]
["bitfinex","SOLUSD",1770137111674,6.50706968,101.05,101.01,24.74957306]
["bitfinex","SOLUSD",1770137111877,6.50706968,101.05,101.01,2.58064302]
["bitfinex","SOLUSD",1770137112076,6.50706968,101.04,101.01,2.58064302]
["bitfinex","SOLUSD",1770137112774,2.54035462,101.05,100.98,0.34216157]
["bitfinex","SOLUSD",1770137112976,9.0474243,100.99,100.95,2.58064302]
["bitfinex","SOLUSD",1770137113274,6.50706968,100.96,100.93,0.2]
["bitfinex","SOLUSD",1770137113481,9.0474243,100.94,100.89,12.49231554]
["bitfinex","SOLUSD",1770137113780,6.50706968,100.91,100.87,2.78064302]
["bitfinex","SOLUSD",1770137113982,6.50706968,100.9,100.87,2.78064302]
["bitfinex","SOLUSD",1770137114170,6.50706968,100.9,100.87,12.69426295]
["bitfinex","SOLUSD",1770137114356,2.68251619,100.91,100.87,0.2]
["bitfinex","SOLUSD",1770137114673,2.54035462,100.9,100.85,0.2]
["bitfinex","SOLUSD",1770137114969,6.50706968,100.87,100.85,0.2]
["bitfinex","SOLUSD",1770137115172,2.54035462,100.89,100.85,0.2]
["bitfinex","SOLUSD",1770137115373,2.68251619,100.93,100.88,9.0877127]
["bitfinex","SOLUSD",1770137115681,6.50706968,100.93,100.89,2.58064302]
["bitfinex","SOLUSD",1770137115877,9.0474243,100.93,100.88,9.91240417]
["bitfinex","SOLUSD",1770137116084,2.54035462,100.91,100.86,2.58064302]
["bitfinex","SOLUSD",1770137116260,6.50706968,100.92,100.88,9.91248762]
["bitfinex","SOLUSD",1770137116460,6.50706968,100.92,100.87,12.49365964]
["bitfinex","SOLUSD",1770137116769,2.54035462,100.91,100.86,33.87337484]
["bitfinex","SOLUSD",1770137116958,6.50706968,100.92,100.87,9.0877127]
["bitfinex","SOLUSD",1770137117156,2.54035462,100.91,100.85,0.2]
["bitfinex","SOLUSD",1770137117352,2.54035462,100.91,100.86,2.58064302]
["bitfinex","SOLUSD",1770137117572,2.54035462,100.92,100.87,2.58064302]
["bitfinex","SOLUSD",1770137117757,2.54035462,100.94,100.89,2.58064302]
["bitfinex","SOLUSD",1770137117961,9.0474243,100.94,100.89,2.58064302]
["bitfinex","SOLUSD",1770137118176,116.63538674,100.97,100.89,2.58064302]
["bitfinex","SOLUSD",1770137118177,6.50706968,100.92,100.89,2.58064302]
["bitfinex","SOLUSD",1770137118366,2.54035462,100.93,100.87,12.49404018]
["bitfinex","SOLUSD",1770137118561,9.0474243,100.92,100.87,12.49404018]
["bitfinex","SOLUSD",1770137118769,6.50706968,100.91,100.87,2.58064302]
["bitfinex","SOLUSD",1770137119282,9.0474243,100.9,100.85,27.56876591]
["bitfinex","SOLUSD",1770137119578,6.50706968,100.88,100.85,0.2]
["bitfinex","SOLUSD",1770137119877,9.0474243,100.89,100.85,12.69628308]
["bitfinex","SOLUSD",1770137120275,6.50706968,100.9,100.86,2.58064302]
["bitfinex","SOLUSD",1770137120678,6.50706968,100.9,100.85,16.62270974]
["bitfinex","SOLUSD",1770137120679,2.53239849,100.88,100.85,0.2]
["bitfinex","SOLUSD",1770137120862,6.50706968,100.87,100.85,0.2]
["bitfinex","SOLUSD",1770137121064,9.03946817,100.89,100.85,10.11544483]
["bitfinex","SOLUSD",1770137121284,6.50706968,100.88,100.85,10.11544483]
["bitfinex","SOLUSD",1770137121483,6.50706968,100.9,100.86,2.69228919]
["bitfinex","SOLUSD",1770137121681,16.41806581,100.9,100.86,2.69228919]
["bitfinex","SOLUSD",1770137122175,2.53239849,100.9,100.86,2.69228919]
["bitfinex","SOLUSD",1770137122383,2.53239849,100.86,100.83,0.2]
["bitfinex","SOLUSD",1770137122584,2.53239849,100.83,100.8,69.89426022]
["bitfinex","SOLUSD",1770137122782,6.50706968,100.89,100.8,0.2]
["bitfinex","SOLUSD",1770137122783,2.53239849,100.85,100.8,0.2]
["bitfinex","SOLUSD",1770137123178,2.53239849,100.86,100.81,2.69228919]
["bitfinex","SOLUSD",1770137123486,9.03946817,100.86,100.81,2.69228919]
["bitfinex","SOLUSD",1770137123684,6.50706968,100.84,100.8,2.89228919]
["bitfinex","SOLUSD",1770137123871,12.44867974,100.85,100.8,2.89228919]
["bitfinex","SOLUSD",1770137124182,6.50706968,100.84,100.8,2.89228919]
["bitfinex","SOLUSD",1770137124565,6.50706968,100.82,100.8,0.2]
["bitfinex","SOLUSD",1770137124758,6.50706968,100.81,100.8,0.2]
["bitfinex","SOLUSD",1770137124959,6.50706968,100.83,100.8,0.2]
["bitfinex","SOLUSD",1770137125164,9.03946817,100.87,100.82,2.69228919]
["bitfinex","SOLUSD",1770137125365,9.03946817,100.87,100.82,9.19935887]
["bitfinex","SOLUSD",1770137125587,6.50706968,100.86,100.82,2.69228919]
["bitfinex","SOLUSD",1770137125767,27.52,100.91,100.82,2.69228919]
["bitfinex","SOLUSD",1770137125972,2.53239849,100.96,100.87,2.69228919]
["bitfinex","SOLUSD",1770137126167,9.90393186,100.97,100.86,0.14216157]
["bitfinex","SOLUSD",1770137126168,2.53239849,100.95,100.89,2.69228919]
["bitfinex","SOLUSD",1770137126478,2.53239849,100.95,100.9,9.19935887]
["bitfinex","SOLUSD",1770137126682,2.53239849,100.95,100.9,2.69228919]
["bitfinex","SOLUSD",1770137126886,2.53239849,100.97,100.92,9.19935887]
["bitfinex","SOLUSD",1770137127084,2.53239849,100.97,100.92,2.69228919]
["bitfinex","SOLUSD",1770137127283,6.50706968,100.93,100.88,9.19935887]
["bitfinex","SOLUSD",1770137127471,2.53239849,100.91,100.86,2.69228919]
["bitfinex","SOLUSD",1770137127664,6.50706968,100.89,100.84,9.19935887]
["bitfinex","SOLUSD",1770137127870,2.53239849,100.91,100.85,9.91571641]
["bitfinex","SOLUSD",1770137127871,6.50706968,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1770137128071,6.50706968,100.89,100.85,12.6080056]
["bitfinex","SOLUSD",1770137128469,9.03946817,100.92,100.87,2.69228919]
["bitfinex","SOLUSD",1770137128986,9.03946817,100.92,100.87,9.19935887]
["bitfinex","SOLUSD",1770137129188,2.53239849,100.92,100.87,9.19935887]
["bitfinex","SOLUSD",1770137129393,6.50706968,100.91,100.87,2.69228919]
["bitfinex","SOLUSD",1770137129967,9.03946817,100.92,100.87,12.60511681]
["bitfinex","SOLUSD",1770137130193,9.03946817,100.92,100.87,19.11218649]
["bitfinex","SOLUSD",1770137130386,9.03946817,100.92,100.87,43.89656241]
["bitfinex","SOLUSD",1770137130889,2.53239849,100.94,100.89,9.19935887]
["bitfinex","SOLUSD",1770137131087,2.53239849,100.96,100.92,6.50706968]
["bitfinex","SOLUSD",1770137131472,9.03946817,100.96,100.91,6.50706968]
["bitfinex","SOLUSD",1770137131682,6.50706968,100.96,100.91,6.50706968]
["bitfinex","SOLUSD",1770137131883,6.50706968,100.96,100.92,6.50706968]
["bitfinex","SOLUSD",1770137131884,2.53239849,100.96,100.92,6.50706968]
["bitfinex","SOLUSD",1770137132085,2.53239849,100.98,100.95,6.50706968]
["bitfinex","SOLUSD",1770137132389,2.53239849,100.96,100.92,16.41505363]
["bitfinex","SOLUSD",1770137132692,2.53239849,100.95,100.91,16.41654465]
["bitfinex","SOLUSD",1770137133291,2.53239849,100.95,100.92,16.41590164]
["bitfinex","SOLUSD",1770137133667,9.03946817,100.97,100.92,16.41590164]
["bitfinex","SOLUSD",1770137133987,9.03946817,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1770137134176,2.53239849,101.01,100.98,6.50706968]
["bitfinex","SOLUSD",1770137134578,2.53239849,101.01,100.99,6.50706968]
["bitfinex","SOLUSD",1770137134967,2.53239849,101.01,100.98,6.50706968]
["bitfinex","SOLUSD",1770137135186,2.53239849,101.01,100.97,6.50706968]
["bitfinex","SOLUSD",1770137135386,9.03946817,101.01,100.96,6.50706968]
["bitfinex","SOLUSD",1770137135691,2.53239849,101.0,100.95,19.10525287]
["bitfinex","SOLUSD",1770137135886,9.03946817,101.0,100.96,6.50706968]
["bitfinex","SOLUSD",1770137136293,18.94082859,101.0,100.95,19.10525287]
["bitfinex","SOLUSD",1770137136481,2.53239849,100.99,100.95,16.41296368]
["bitfinex","SOLUSD",1770137136992,9.03946817,100.99,100.94,16.41349859]
["bitfinex","SOLUSD",1770137137189,9.03946817,100.99,100.95,9.90582944]
["bitfinex","SOLUSD",1770137137379,2.53239849,100.99,100.95,16.41289912]
["bitfinex","SOLUSD",1770137137779,2.53239849,100.99,100.96,6.50706968]
["bitfinex","SOLUSD",1770137138502,2.53239849,101.01,100.97,6.50706968]
["bitfinex","SOLUSD",1770137138877,12.43256882,101.01,100.97,6.50706968]
["bitfinex","SOLUSD",1770137139077,9.03946817,101.0,100.95,16.41282383]
["bitfinex","SOLUSD",1770137139305,9.03946817,101.0,100.96,9.90489739]
["bitfinex","SOLUSD",1770137139499,18.93890475,101.02,100.97,6.50706968]
["bitfinex","SOLUSD",1770137139699,2.53239849,101.01,100.97,6.50706968]
["bitfinex","SOLUSD",1770137140278,2.53239849,101.0,100.96,16.41196707]
["bitfinex","SOLUSD",1770137140490,18.96319965,101.0,100.96,6.529629]
["bitfinex","SOLUSD",1770137140991,18.96334203,101.0,100.96,6.529629]
["bitfinex","SOLUSD",1770137141203,18.96334203,101.0,100.95,41.20025801]
["bitfinex","SOLUSD",1770137141381,18.96334203,101.0,100.95,16.435523]
["bitfinex","SOLUSD",1770137141580,18.96334203,101.0,100.95,19.12781219]
["bitfinex","SOLUSD",1770137142189,6.529629,100.99,100.95,2.69228919]
["bitfinex","SOLUSD",1770137142391,6.529629,100.99,100.95,9.22191819]
["bitfinex","SOLUSD",1770137142586,18.96334203,101.0,100.96,6.529629]
["bitfinex","SOLUSD",1770137143193,2.53239849,100.96,100.87,2.69228919]
["bitfinex","SOLUSD",1770137143498,6.529629,100.91,100.88,9.91233332]
["bitfinex","SOLUSD",1770137143897,6.529629,100.9,100.87,9.91353205]
["bitfinex","SOLUSD",1770137144305,6.529629,100.9,100.86,9.91453655]
["bitfinex","SOLUSD",1770137144997,16.44044551,100.9,100.86,9.91453655]
["bitfinex","SOLUSD",1770137145190,6.529629,100.88,100.83,9.22191819]
["bitfinex","SOLUSD",1770137145390,6.529629,100.88,100.84,2.69228919]
["bitfinex","SOLUSD",1770137145590,9.06202749,100.89,100.84,19.13808299]
["bitfinex","SOLUSD",1770137146111,6.529629,100.88,100.84,12.60845399]
["bitfinex","SOLUSD",1770137146605,16.44281784,100.88,100.84,2.69228919]
["bitfinex","SOLUSD",1770137146792,6.529629,100.86,100.82,12.61038045]
["bitfinex","SOLUSD",1770137146996,18.97521633,100.88,100.83,12.60975764]
["bitfinex","SOLUSD",1770137147197,6.529629,100.87,100.83,12.60975764]
["bitfinex","SOLUSD",1770137148026,6.529629,100.85,100.81,9.22191819]
["bitfinex","SOLUSD",1770137148317,6.529629,100.85,100.81,12.61181092]
["bitfinex","SOLUSD",1770137148688,2.53239849,100.86,100.81,12.61181092]
["bitfinex","SOLUSD",1770137148689,12.4478979,100.86,100.81,12.61181092]
["bitfinex","SOLUSD",1770137148896,9.06202749,100.86,100.82,2.69228919]
["bitfinex","SOLUSD",1770137149290,2.53239849,100.86,100.82,9.22191819]
["bitfinex","SOLUSD",1770137149791,6.529629,100.85,100.81,9.91952173]
["bitfinex","SOLUSD",1770137150093,6.529629,100.85,100.81,2.69228919]
["bitfinex","SOLUSD",1770137150300,6.529629,100.84,100.81,2.69228919]
["bitfinex","SOLUSD",1770137150899,2.64242697,100.83,100.77,0.2]
["bitfinex","SOLUSD",1770137151087,6.529629,100.81,100.78,2.64282596]
["bitfinex","SOLUSD",1770137151508,62.22888401,100.84,100.79,9.17245496]
["bitfinex","SOLUSD",1770137151509,10.05929628,100.84,100.79,9.17245496]
["bitfinex","SOLUSD",1770137151696,10.05929628,100.84,100.79,12.56395403]
["bitfinex","SOLUSD",1770137151697,6.529629,100.83,100.79,12.56395403]
["bitfinex","SOLUSD",1770137151902,2.5002654,100.82,100.78,6.529629]
["bitfinex","SOLUSD",1770137152208,9.0298944,100.82,100.78,9.92213319]
["bitfinex","SOLUSD",1770137152408,2.5002654,100.82,100.78,16.45176219]
["bitfinex","SOLUSD",1770137152613,2.5002654,100.82,100.78,9.92213319]
["bitfinex","SOLUSD",1770137152798,2.5002654,100.82,100.79,9.9215595]
["bitfinex","SOLUSD",1770137153295,16.44751363,100.83,100.79,9.9215595]
["bitfinex","SOLUSD",1770137153507,18.94777903,100.83,100.79,9.9215595]
["bitfinex","SOLUSD",1770137153699,2.5002654,100.83,100.79,16.4511885]
["bitfinex","SOLUSD",1770137153899,18.94782165,100.83,100.78,12.56528435]
["bitfinex","SOLUSD",1770137154094,9.05075639,100.81,100.77,10.12285016]
["bitfinex","SOLUSD",1770137154493,9.05075639,100.78,100.75,4.49297845]
["bitfinex","SOLUSD",1770137154921,16.45184066,100.79,100.75,14.41817906]
["bitfinex","SOLUSD",1770137155296,2.52112739,100.9,100.76,2.52641266]
["bitfinex","SOLUSD",1770137155490,2.52112739,100.9,100.75,14.41817906]
["bitfinex","SOLUSD",1770137155491,2.52112739,100.9,100.84,6.529629]
["bitfinex","SOLUSD",1770137155712,2.52112739,100.89,100.84,6.529629]
["bitfinex","SOLUSD",1770137155913,2.52112739,100.89,100.84,9.05604166]
["bitfinex","SOLUSD",1770137156116,2.52112739,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137156306,2.52112739,100.89,100.84,2.52641266]
["bitfinex","SOLUSD",1770137156307,9.05075639,100.89,100.84,2.52641266]
["bitfinex","SOLUSD",1770137156508,9.05075639,100.88,100.83,6.529629]
["bitfinex","SOLUSD",1770137156826,9.05075639,100.88,100.83,9.05604166]
["bitfinex","SOLUSD",1770137157116,18.96369934,100.88,100.83,12.44358989]
["bitfinex","SOLUSD",1770137157314,18.96369934,100.88,100.83,18.97321889]
["bitfinex","SOLUSD",1770137158215,9.05075639,100.88,100.83,18.97321889]
["bitfinex","SOLUSD",1770137158418,12.57620027,100.88,100.84,6.529629]
["bitfinex","SOLUSD",1770137158891,19.10582927,100.88,100.84,6.529629]
["bitfinex","SOLUSD",1770137159097,19.10582927,100.88,100.83,6.529629]
["bitfinex","SOLUSD",1770137159098,18.96478057,100.87,100.83,6.529629]
["bitfinex","SOLUSD",1770137159311,12.43515157,100.87,100.83,6.529629]
["bitfinex","SOLUSD",1770137159508,12.5751654,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137159713,12.43300383,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137160196,12.5751654,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137160392,19.1047944,100.89,100.84,6.529629]
["bitfinex","SOLUSD",1770137160616,9.05075639,100.88,100.83,9.05604166]
["bitfinex","SOLUSD",1770137160797,9.19291796,100.87,100.82,18.97470859]
["bitfinex","SOLUSD",1770137161005,9.19291796,100.87,100.83,6.529629]
["bitfinex","SOLUSD",1770137161199,9.19291796,100.87,100.83,16.44720684]
["bitfinex","SOLUSD",1770137161200,2.66328896,100.87,100.83,16.44720684]
["bitfinex","SOLUSD",1770137161409,2.52112739,100.87,100.84,6.529629]
["bitfinex","SOLUSD",1770137161629,2.52112739,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137161924,9.05075639,100.89,100.83,37.23819857]
["bitfinex","SOLUSD",1770137162100,9.05075639,100.88,100.84,6.529629]
["bitfinex","SOLUSD",1770137162419,9.05075639,100.88,100.83,16.44720684]
["bitfinex","SOLUSD",1770137162921,9.05075639,100.87,100.82,18.97431458]
["bitfinex","SOLUSD",1770137163729,18.96493311,100.87,100.82,12.44468558]
["bitfinex","SOLUSD",1770137163914,2.52112739,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137164223,2.52112739,100.89,100.84,9.05604166]
["bitfinex","SOLUSD",1770137164224,18.96278735,100.89,100.84,9.05604166]
["bitfinex","SOLUSD",1770137164535,9.05075639,100.88,100.84,9.05604166]
["bitfinex","SOLUSD",1770137165017,9.91203096,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137165198,2.52112739,100.89,100.85,6.529629]
["bitfinex","SOLUSD",1770137165401,2.52112739,100.89,100.82,18.97431458]
["bitfinex","SOLUSD",1770137165402,9.05075639,100.87,100.82,18.97431458]
["bitfinex","SOLUSD",1770137165604,9.05075639,100.86,100.81,18.97524659]
["bitfinex","SOLUSD",1770137166020,2.52112739,100.86,100.82,9.05604166]
["bitfinex","SOLUSD",1770137166220,16.44374297,100.87,100.83,6.529629]
["bitfinex","SOLUSD",1770137167020,2.52112739,100.87,100.83,6.529629]
["bitfinex","SOLUSD",1770137167221,43.98242076,100.88,100.83,9.05604166]
["bitfinex","SOLUSD",1770137167521,18.96354815,100.88,100.83,9.05604166]
["bitfinex","SOLUSD",1770137167923,9.05075639,100.9,100.85,9.05604166]
["bitfinex","SOLUSD",1770137168307,9.05075639,100.89,100.84,6.529629]
["bitfinex","SOLUSD",1770137168628,6.529629,100.87,100.83,2.52641266]
["bitfinex","SOLUSD",1770137168832,6.529629,100.87,100.83,9.05604166]
["bitfinex","SOLUSD",1770137169024,9.05075639,100.88,100.83,18.97324546]
["bitfinex","SOLUSD",1770137169332,6.529629,100.87,100.83,18.9732238]
["bitfinex","SOLUSD",1770137169518,9.05075639,100.88,100.84,16.44621476]
["bitfinex","SOLUSD",1770137169716,9.05075639,100.88,100.83,18.97331312]
["bitfinex","SOLUSD",1770137170632,18.96442595,100.88,100.83,18.97331312]
["bitfinex","SOLUSD",1770137171125,6.529629,100.84,100.79,12.44753729]
["bitfinex","SOLUSD",1770137171329,2.52112739,100.85,100.8,2.52641266]
["bitfinex","SOLUSD",1770137171628,9.05075639,100.85,100.81,18.97489197]
["bitfinex","SOLUSD",1770137171806,9.05075639,100.85,100.81,9.05604166]
["bitfinex","SOLUSD",1770137172010,9.05075639,100.85,100.81,18.97542487]
["bitfinex","SOLUSD",1770137172204,9.05075639,100.87,100.82,18.97447104]
["bitfinex","SOLUSD",1770137172405,6.529629,100.86,100.82,9.05604166]
["bitfinex","SOLUSD",1770137172609,6.529629,100.84,100.78,24.8045909]
["bitfinex","SOLUSD",1770137172910,6.529629,100.81,100.77,18.97913578]
["bitfinex","SOLUSD",1770137173227,34.70500743,100.85,100.79,6.529629]
["bitfinex","SOLUSD",1770137173425,71.29576382,100.85,100.8,6.529629]
["bitfinex","SOLUSD",1770137173752,71.29576382,100.85,100.77,37.2584777]
["bitfinex","SOLUSD",1770137173753,9.91032048,100.91,100.78,0.14216157]
["bitfinex","SOLUSD",1770137173910,2.52112739,100.91,100.87,6.529629]
["bitfinex","SOLUSD",1770137174105,2.52112739,100.9,100.86,6.529629]
["bitfinex","SOLUSD",1770137174324,6.529629,100.89,100.81,0.42648471]
["bitfinex","SOLUSD",1770137174538,9.05075639,100.87,100.82,6.529629]
["bitfinex","SOLUSD",1770137174739,18.96485242,100.87,100.82,18.973951]
["bitfinex","SOLUSD",1770137175035,6.529629,100.86,100.82,12.444322]
["bitfinex","SOLUSD",1770137175234,6.529629,100.86,100.82,18.973951]
["bitfinex","SOLUSD",1770137175439,6.529629,100.86,100.82,2.52641266]
["bitfinex","SOLUSD",1770137175733,37.21959934,100.87,100.82,12.44487603]
["bitfinex","SOLUSD",1770137176033,18.96485242,100.87,100.82,18.97450503]
["bitfinex","SOLUSD",1770137176236,18.96485242,100.87,100.82,9.05604166]
["bitfinex","SOLUSD",1770137176422,9.05075639,100.86,100.81,16.44877681]
["bitfinex","SOLUSD",1770137176625,16.44632872,100.84,100.8,2.52641266]
["bitfinex","SOLUSD",1770137176930,16.44632872,100.84,100.8,12.44701082]
["bitfinex","SOLUSD",1770137177243,9.91576949,100.85,100.81,9.05604166]
["bitfinex","SOLUSD",1770137177412,9.91576949,100.85,100.81,2.52641266]
["bitfinex","SOLUSD",1770137177413,16.44539849,100.85,100.81,2.52641266]
["bitfinex","SOLUSD",1770137177613,18.96652588,100.85,100.81,2.52641266]
["bitfinex","SOLUSD",1770137178339,6.529629,100.83,100.79,18.97735757]
["bitfinex","SOLUSD",1770137178632,6.529629,100.82,100.79,2.52641266]
["bitfinex","SOLUSD",1770137178933,16.44731222,100.83,100.79,2.52641266]
["bitfinex","SOLUSD",1770137179313,6.529629,100.82,100.79,2.52641266]
["bitfinex","SOLUSD",1770137179626,18.96843961,100.83,100.79,2.52641266]
["bitfinex","SOLUSD",1770137179831,61.37960287,100.86,100.81,9.05604166]
["bitfinex","SOLUSD",1770137180336,6.529629,100.84,100.79,9.05604166]
["bitfinex","SOLUSD",1770137180732,43.75612147,100.85,100.8,9.10568771]
["bitfinex","SOLUSD",1770137180931,16.44475008,100.86,100.82,2.57605871]
["bitfinex","SOLUSD",1770137181235,19.04799832,100.86,100.81,6.529629]
["bitfinex","SOLUSD",1770137182020,19.04799832,100.86,100.81,19.0251867]
["bitfinex","SOLUSD",1770137182221,43.83483155,100.86,100.81,9.10568771]
["bitfinex","SOLUSD",1770137182422,43.83483155,100.86,100.81,19.02510878]
["bitfinex","SOLUSD",1770137182621,6.529629,100.85,100.81,12.49547978]
["bitfinex","SOLUSD",1770137183335,6.529629,100.85,100.81,2.57605871]
["bitfinex","SOLUSD",1770137183838,43.83483155,100.86,100.81,9.10568771]
["bitfinex","SOLUSD",1770137184426,9.13287724,100.84,100.79,19.02708133]
["bitfinex","SOLUSD",1770137184624,9.13287724,100.84,100.8,12.49648518]
["bitfinex","SOLUSD",1770137184936,2.60324824,100.84,100.8,19.02611418]
["bitfinex","SOLUSD",1770137185536,2.60324824,100.84,100.8,9.10568771]
["bitfinex","SOLUSD",1770137185739,9.13287724,100.84,100.8,9.10568771]
["bitfinex","SOLUSD",1770137186828,19.05051389,100.84,100.8,2.57605871]
["bitfinex","SOLUSD",1770137187023,19.05051389,100.84,100.78,2.57605871]
["bitfinex","SOLUSD",1770137187024,2.60324824,100.83,100.78,2.57605871]
["bitfinex","SOLUSD",1770137187241,9.13287724,100.83,100.79,2.57605871]
["bitfinex","SOLUSD",1770137187546,6.529629,100.82,100.78,16.45179184]
["bitfinex","SOLUSD",1770137187749,6.529629,100.81,100.77,12.4993653]
["bitfinex","SOLUSD",1770137188443,9.13287724,100.81,100.77,2.57605871]
["bitfinex","SOLUSD",1770137188647,6.529629,100.79,100.75,16.99413821]
["bitfinex","SOLUSD",1770137188847,16.45193084,100.79,100.75,7.06903716]
["bitfinex","SOLUSD",1770137189024,27.40507768,100.8,100.76,2.57605871]
["bitfinex","SOLUSD",1770137189025,43.85587919,100.8,100.76,2.57605871]
["bitfinex","SOLUSD",1770137189223,16.45080151,100.8,100.76,9.10568771]
["bitfinex","SOLUSD",1770137189446,9.92117251,100.8,100.76,9.10568771]
["bitfinex","SOLUSD",1770137189638,19.05300207,100.81,100.76,9.10568771]
["bitfinex","SOLUSD",1770137189947,9.13287724,100.79,100.75,16.99453282]
["bitfinex","SOLUSD",1770137190156,9.13287724,100.79,100.75,7.06903716]
["bitfinex","SOLUSD",1770137190323,2.60324824,100.79,100.75,4.49297845]
["bitfinex","SOLUSD",1770137190527,9.13287724,100.78,100.75,4.49297845]
["bitfinex","SOLUSD",1770137190730,6.529629,100.77,100.75,4.49297845]
["bitfinex","SOLUSD",1770137191246,16.45380989,100.77,100.75,4.49297845]
["bitfinex","SOLUSD",1770137192147,16.45380989,100.77,100.73,2.57605871]
["bitfinex","SOLUSD",1770137192347,16.45380989,100.77,100.72,71.72361995]
["bitfinex","SOLUSD",1770137192348,41.40494238,100.77,100.72,71.72361995]
["bitfinex","SOLUSD",1770137192541,41.40494238,100.77,100.71,0.2]
["bitfinex","SOLUSD",1770137192542,6.529629,100.73,100.71,0.2]
["bitfinex","SOLUSD",1770137192845,0.14216157,100.75,100.7,2.80387478]
["bitfinex","SOLUSD",1770137193151,10.06634246,100.77,100.73,9.13350378]
["bitfinex","SOLUSD",1770137193339,6.529629,100.75,100.71,2.60387478]
["bitfinex","SOLUSD",1770137193653,6.529629,100.73,100.7,0.2]
["bitfinex","SOLUSD",1770137193851,0.14216157,100.75,100.7,2.80387478]
["bitfinex","SOLUSD",1770137194064,0.14216157,100.75,100.71,2.60387478]
["bitfinex","SOLUSD",1770137194229,6.67179057,100.75,100.71,2.60387478]
["bitfinex","SOLUSD",1770137194550,6.529629,100.74,100.71,2.60387478]
["bitfinex","SOLUSD",1770137194946,6.67179057,100.75,100.71,2.60387478]
["bitfinex","SOLUSD",1770137195138,9.92654357,100.74,100.71,2.60387478]
["bitfinex","SOLUSD",1770137195337,24.80782322,100.78,100.73,2.60387478]
["bitfinex","SOLUSD",1770137195540,6.67179057,100.77,100.73,2.60387478]
["bitfinex","SOLUSD",1770137196456,6.529629,100.77,100.74,2.60387478]
["bitfinex","SOLUSD",1770137197247,9.92457324,100.76,100.74,2.60387478]
["bitfinex","SOLUSD",1770137197452,9.92457324,100.76,100.67,0.1]
["bitfinex","SOLUSD",1770137197453,2.58484558,100.74,100.67,0.1]
["bitfinex","SOLUSD",1770137197641,6.529629,100.68,100.6,0.1]
["bitfinex","SOLUSD",1770137197839,6.529629,100.65,100.61,9.9387833]
["bitfinex","SOLUSD",1770137198037,6.529629,100.66,100.61,16.46850305]
["bitfinex","SOLUSD",1770137198242,6.529629,100.65,100.61,16.46850305]
["bitfinex","SOLUSD",1770137198436,27.56,100.67,100.58,10.04230129]
["bitfinex","SOLUSD",1770137198437,6.529629,100.62,100.58,10.04230129]
["bitfinex","SOLUSD",1770137198653,6.529629,100.61,100.58,10.04230129]
["bitfinex","SOLUSD",1770137199046,6.529629,100.62,100.58,10.04230129]
["bitfinex","SOLUSD",1770137199250,6.529629,100.61,100.58,0.1]
["bitfinex","SOLUSD",1770137199562,6.529629,100.62,100.59,2.59436018]
["bitfinex","SOLUSD",1770137199735,6.529629,100.61,100.59,2.59436018]
["bitfinex","SOLUSD",1770137199937,6.67179057,100.6,100.58,0.1]
["bitfinex","SOLUSD",1770137200254,0.14216157,100.61,100.56,2.59436018]
["bitfinex","SOLUSD",1770137200452,0.14216157,100.62,100.57,2.59436018]
["bitfinex","SOLUSD",1770137201157,0.16479474,100.64,100.58,2.59436018]
["bitfinex","SOLUSD",1770137201338,9.93739441,100.63,100.58,12.53651927]
["bitfinex","SOLUSD",1770137201657,6.58150001,100.66,100.62,2.59436018]
["bitfinex","SOLUSD",1770137201846,6.58150001,100.64,100.62,2.59436018]
["bitfinex","SOLUSD",1770137202246,6.58150001,100.63,100.6,2.59436018]
["bitfinex","SOLUSD",1770137202752,6.58150001,100.62,100.6,2.59436018]
["bitfinex","SOLUSD",1770137203151,34.76706069,100.67,100.58,9.94215909]
["bitfinex","SOLUSD",1770137203336,34.76706069,100.67,100.6,2.59436018]
["bitfinex","SOLUSD",1770137203537,6.58150001,100.64,100.6,2.59436018]
["bitfinex","SOLUSD",1770137203851,6.58150001,100.65,100.61,2.59436018]
["bitfinex","SOLUSD",1770137204051,6.58150001,100.66,100.62,2.59436018]
["bitfinex","SOLUSD",1770137205053,16.51494592,100.67,100.64,2.59436018]
["bitfinex","SOLUSD",1770137205355,110.98018338,100.69,100.67,2.59436018]
["bitfinex","SOLUSD",1770137205857,110.98018338,100.69,100.68,2.59436018]
["bitfinex","SOLUSD",1770137206261,110.98018338,100.69,100.66,2.59436018]
["bitfinex","SOLUSD",1770137206458,127.49373128,100.69,100.66,2.59436018]
["bitfinex","SOLUSD",1770137206662,6.58150001,100.67,100.61,2.59436018]
["bitfinex","SOLUSD",1770137206861,120.91223127,100.69,100.63,2.59436018]
["bitfinex","SOLUSD",1770137206862,6.58150001,100.66,100.63,2.59436018]
["bitfinex","SOLUSD",1770137207242,6.58150001,100.65,100.63,2.59436018]
["bitfinex","SOLUSD",1770137208569,16.51640337,100.66,100.63,2.59436018]
["bitfinex","SOLUSD",1770137209075,6.58150001,100.64,100.63,2.59436018]
["bitfinex","SOLUSD",1770137209367,16.51797512,100.64,100.61,2.59436018]
["bitfinex","SOLUSD",1770137209550,6.58150001,100.63,100.61,2.59436018]
["bitfinex","SOLUSD",1770137209865,6.58150001,100.64,100.62,2.59436018]
["bitfinex","SOLUSD",1770137210079,16.51741864,100.65,100.62,2.59436018]
["bitfinex","SOLUSD",1770137211071,28.37316112,100.69,100.65,0.14216157]
["bitfinex","SOLUSD",1770137211252,2.4300881,100.73,100.68,6.58150001]
["bitfinex","SOLUSD",1770137211462,9.92472406,100.76,100.72,6.58150001]
["bitfinex","SOLUSD",1770137211770,2.4300881,100.76,100.73,6.58150001]
["bitfinex","SOLUSD",1770137212269,2.4300881,100.76,100.71,9.92949662]
["bitfinex","SOLUSD",1770137212270,2.4300881,100.76,100.74,6.58150001]
["bitfinex","SOLUSD",1770137212646,2.4300881,100.78,100.74,6.58150001]
["bitfinex","SOLUSD",1770137213351,12.35280142,100.78,100.74,6.58150001]
["bitfinex","SOLUSD",1770137213845,24.80251758,100.8,100.75,6.58150001]
["bitfinex","SOLUSD",1770137213846,9.01158811,100.8,100.75,6.58150001]
["bitfinex","SOLUSD",1770137214074,2.4300881,100.8,100.76,6.58150001]
["bitfinex","SOLUSD",1770137214369,2.4300881,100.8,100.77,6.58150001]
["bitfinex","SOLUSD",1770137214577,2.4300881,100.86,100.79,6.58150001]
["bitfinex","SOLUSD",1770137214872,2.4300881,100.86,100.74,49.91120903]
["bitfinex","SOLUSD",1770137214873,8.63688659,100.87,100.83,6.58150001]
["bitfinex","SOLUSD",1770137215049,8.63688659,100.87,100.78,27.74216157]
["bitfinex","SOLUSD",1770137215050,6.20679849,100.87,100.81,0.28432314]
["bitfinex","SOLUSD",1770137215355,6.20679849,100.87,100.85,6.58150001]
["bitfinex","SOLUSD",1770137215548,6.20679849,100.87,100.86,6.58150001]
["bitfinex","SOLUSD",1770137216151,6.20679849,100.87,100.85,9.91564544]
["bitfinex","SOLUSD",1770137216349,6.20679849,100.87,100.86,6.58150001]
["bitfinex","SOLUSD",1770137217652,6.20679849,100.87,100.85,6.58150001]
["bitfinex","SOLUSD",1770137218781,6.20679849,100.87,100.86,16.4962333]
["bitfinex","SOLUSD",1770137218950,2.4300881,100.9,100.86,16.4962333]
["bitfinex","SOLUSD",1770137219155,2.4300881,100.9,100.88,6.58150001]
["bitfinex","SOLUSD",1770137219458,2.4300881,100.9,100.87,6.58150001]
["bitfinex","SOLUSD",1770137219761,2.4300881,100.9,100.88,6.58150001]
["bitfinex","SOLUSD",1770137219961,2.62422857,100.92,100.89,6.58150001]
["bitfinex","SOLUSD",1770137220163,2.72422857,100.94,100.91,6.58150001]
["bitfinex","SOLUSD",1770137220664,0.1,100.94,100.89,0.39629229]
["bitfinex","SOLUSD",1770137220866,2.62422857,100.92,100.87,9.9136518]
["bitfinex","SOLUSD",1770137221077,0.14216157,100.93,100.88,6.9777923]
["bitfinex","SOLUSD",1770137221385,2.72422857,100.94,100.91,6.58150001]
["bitfinex","SOLUSD",1770137221569,0.1,100.94,100.92,6.58150001]
["bitfinex","SOLUSD",1770137221772,0.1,100.94,100.92,9.90881936]
["bitfinex","SOLUSD",1770137222076,6.19498318,100.95,100.92,6.58150001]
["bitfinex","SOLUSD",1770137222277,6.19498318,100.95,100.9,25.3661877]
["bitfinex","SOLUSD",1770137222278,6.19498318,100.95,100.93,6.58150001]
["bitfinex","SOLUSD",1770137222590,8.86921175,100.95,100.88,53.02491165]
["bitfinex","SOLUSD",1770137222896,8.86921175,100.95,100.92,6.58150001]
["bitfinex","SOLUSD",1770137223186,8.86921175,100.95,100.91,6.58150001]
["bitfinex","SOLUSD",1770137223187,18.77527067,100.95,100.91,6.58150001]
["bitfinex","SOLUSD",1770137223482,18.77527067,100.95,100.89,25.46188937]
["bitfinex","SOLUSD",1770137223483,9.25572858,100.93,100.89,6.58150001]
["bitfinex","SOLUSD",1770137223688,19.16366296,100.93,100.88,9.9119918]
["bitfinex","SOLUSD",1770137223865,9.01137332,100.95,100.91,6.58150001]
["bitfinex","SOLUSD",1770137224065,2.67422857,100.94,100.9,6.58150001]
["bitfinex","SOLUSD",1770137224292,9.25572858,100.94,100.89,6.58150001]
["bitfinex","SOLUSD",1770137224609,2.67422857,100.91,100.87,16.49463666]
["bitfinex","SOLUSD",1770137224888,9.25572858,100.91,100.86,16.49555877]
["bitfinex","SOLUSD",1770137225065,9.25572858,100.87,100.81,24.7967244]
["bitfinex","SOLUSD",1770137225265,9.25572858,100.87,100.83,6.58150001]
["bitfinex","SOLUSD",1770137225468,2.67422857,100.89,100.85,6.58150001]
["bitfinex","SOLUSD",1770137225890,2.67422857,100.89,100.85,16.49650584]
["bitfinex","SOLUSD",1770137226189,6.58150001,100.86,100.82,16.499573]
["bitfinex","SOLUSD",1770137226488,6.58150001,100.86,100.82,16.49974412]
["bitfinex","SOLUSD",1770137226867,6.58150001,100.86,100.82,9.91824411]
["bitfinex","SOLUSD",1770137227064,9.25572858,100.87,100.83,9.9174615]
["bitfinex","SOLUSD",1770137227488,2.67422857,100.87,100.83,16.49896151]
["bitfinex","SOLUSD",1770137228193,2.67422857,100.87,100.81,26.04623765]
["bitfinex","SOLUSD",1770137228194,9.25572858,100.85,100.81,9.91910619]
["bitfinex","SOLUSD",1770137228691,9.25572858,100.85,100.8,16.50172761]
["bitfinex","SOLUSD",1770137228992,6.58150001,100.84,100.8,16.50172761]
["bitfinex","SOLUSD",1770137229582,9.25572858,100.85,100.81,9.91942701]
["bitfinex","SOLUSD",1770137229784,2.67422857,100.87,100.82,6.58150001]
["bitfinex","SOLUSD",1770137229977,9.25572858,100.87,100.83,41.29332361]
["bitfinex","SOLUSD",1770137230193,6.58150001,100.86,100.82,16.49976788]
["bitfinex","SOLUSD",1770137230487,2.67422857,100.84,100.81,9.91934084]
["bitfinex","SOLUSD",1770137231071,9.25572858,100.84,100.79,8.72295353]
["bitfinex","SOLUSD",1770137231294,6.58150001,100.83,100.79,2.14145352]
["bitfinex","SOLUSD",1770137231472,9.25572858,100.84,100.8,9.92046101]
["bitfinex","SOLUSD",1770137231785,2.67422857,100.84,100.81,9.91961511]
["bitfinex","SOLUSD",1770137231988,2.67422857,100.84,100.8,16.50167897]
["bitfinex","SOLUSD",1770137232187,19.17244468,100.84,100.8,16.50167897]
["bitfinex","SOLUSD",1770137232592,6.58150001,100.85,100.81,6.58150001]
["bitfinex","SOLUSD",1770137232891,2.67422857,100.86,100.82,6.58150001]
["bitfinex","SOLUSD",1770137233092,2.67422857,100.86,100.83,6.58150001]
["bitfinex","SOLUSD",1770137233397,9.25572858,100.85,100.8,41.30326627]
["bitfinex","SOLUSD",1770137233686,2.67422857,100.85,100.81,6.58150001]
["bitfinex","SOLUSD",1770137233992,9.25572858,100.85,100.8,41.30326627]
["bitfinex","SOLUSD",1770137234182,2.67422857,100.85,100.81,6.58150001]
["bitfinex","SOLUSD",1770137234385,9.25572858,100.87,100.83,6.58150001]
["bitfinex","SOLUSD",1770137234587,9.25572858,100.88,100.84,6.58150001]
["bitfinex","SOLUSD",1770137234786,9.25572858,100.88,100.83,8.81358596]
["bitfinex","SOLUSD",1770137234988,2.67422857,100.88,100.84,6.58150001]
["bitfinex","SOLUSD",1770137235299,9.91213442,100.89,100.85,6.58150001]
["bitfinex","SOLUSD",1770137235478,6.58150001,100.88,100.84,8.81358596]
["bitfinex","SOLUSD",1770137235685,6.58150001,100.88,100.83,6.58150001]
["bitfinex","SOLUSD",1770137236077,16.49445577,100.88,100.84,6.58150001]
["bitfinex","SOLUSD",1770137236276,16.49445577,100.88,100.83,9.91768322]
["bitfinex","SOLUSD",1770137236277,6.58150001,100.91,100.86,6.58150001]
["bitfinex","SOLUSD",1770137236478,6.58150001,100.91,100.87,6.58150001]
["bitfinex","SOLUSD",1770137236683,6.58150001,100.92,100.87,6.58150001]
["bitfinex","SOLUSD",1770137236888,16.49067133,100.92,100.87,6.58150001]
["bitfinex","SOLUSD",1770137237293,16.49067133,100.92,100.87,8.81358596]
["bitfinex","SOLUSD",1770137237797,6.58150001,100.91,100.86,6.58150001]
["bitfinex","SOLUSD",1770137237989,6.58150001,100.9,100.85,6.58150001]
["bitfinex","SOLUSD",1770137238298,18.83385482,100.9,100.86,9.91473329]
["bitfinex","SOLUSD",1770137239002,8.92290618,100.9,100.86,9.91473329]
["bitfinex","SOLUSD",1770137239300,18.83032983,100.94,100.89,6.58150001]
["bitfinex","SOLUSD",1770137239499,2.34140617,100.94,100.91,6.58150001]
["bitfinex","SOLUSD",1770137239699,2.34140617,100.96,100.92,6.58150001]
["bitfinex","SOLUSD",1770137239902,9.90413958,100.97,100.93,6.58150001]
["bitfinex","SOLUSD",1770137240100,12.2448428,100.98,100.94,6.58150001]
["bitfinex","SOLUSD",1770137240304,8.92290618,100.97,100.93,16.48886211]
["bitfinex","SOLUSD",1770137240804,6.58150001,100.96,100.92,18.72212641]
["bitfinex","SOLUSD",1770137240984,10.90945886,100.95,100.9,20.77405707]
["bitfinex","SOLUSD",1770137241176,10.90945886,100.95,100.91,9.90974488]
["bitfinex","SOLUSD",1770137241382,0.14216157,100.96,100.91,20.77287735]
["bitfinex","SOLUSD",1770137241691,10.90945886,100.96,100.91,20.77295338]
["bitfinex","SOLUSD",1770137241893,4.32795885,100.94,100.9,16.49200676]
["bitfinex","SOLUSD",1770137242082,10.90945886,100.94,100.9,16.49200676]
["bitfinex","SOLUSD",1770137242278,10.90945886,100.93,100.89,9.91154641]
["bitfinex","SOLUSD",1770137242904,9.90709451,100.94,100.88,9.91207728]
["bitfinex","SOLUSD",1770137242905,10.90945886,100.92,100.88,9.91207728]
["bitfinex","SOLUSD",1770137243200,6.58150001,100.9,100.87,9.91350107]
["bitfinex","SOLUSD",1770137243408,6.58150001,100.9,100.86,9.91423236]
["bitfinex","SOLUSD",1770137243903,10.90945886,100.9,100.86,9.91423236]
["bitfinex","SOLUSD",1770137244098,10.90945886,100.9,100.87,9.91356328]
["bitfinex","SOLUSD",1770137244284,20.81873768,100.92,100.87,45.56160693]
["bitfinex","SOLUSD",1770137244482,4.32795885,100.94,100.88,10.86366773]
["bitfinex","SOLUSD",1770137244806,4.32795885,100.94,100.9,6.58150001]
["bitfinex","SOLUSD",1770137245682,10.90945886,100.93,100.88,6.58150001]
["bitfinex","SOLUSD",1770137246104,6.58150001,100.91,100.87,20.77723101]
["bitfinex","SOLUSD",1770137246302,16.49139084,100.91,100.87,14.195731]
["bitfinex","SOLUSD",1770137246506,6.58150001,100.91,100.87,20.77723101]
["bitfinex","SOLUSD",1770137246884,10.90945886,100.9,100.86,9.91428667]
["bitfinex","SOLUSD",1770137247194,10.90945886,100.9,100.87,9.91354009]
["bitfinex","SOLUSD",1770137247586,4.32795885,100.92,100.88,6.58150001]
["bitfinex","SOLUSD",1770137247908,10.90945886,100.92,100.87,45.56158374]
["bitfinex","SOLUSD",1770137248399,20.81830955,100.92,100.87,45.56158374]
["bitfinex","SOLUSD",1770137248902,6.58150001,100.91,100.87,20.77720782]
["bitfinex","SOLUSD",1770137249410,10.90945886,100.89,100.86,9.91439156]
["bitfinex","SOLUSD",1770137249789,10.90945886,100.89,100.86,9.91441147]
["bitfinex","SOLUSD",1770137249996,10.90945886,100.9,100.86,9.91441147]
["bitfinex","SOLUSD",1770137250199,6.58150001,100.91,100.87,16.49515347]
["bitfinex","SOLUSD",1770137250393,20.81830955,100.92,100.87,16.49515347]
["bitfinex","SOLUSD",1770137250708,10.90945886,100.91,100.86,20.77802898]
["bitfinex","SOLUSD",1770137251004,4.32795885,100.9,100.86,9.91436125]
["bitfinex","SOLUSD",1770137251209,6.58150001,100.89,100.85,9.91518571]
["bitfinex","SOLUSD",1770137251582,10.90945886,100.9,100.85,31.36981064]
["bitfinex","SOLUSD",1770137251790,14.23680954,100.92,100.87,14.19543208]
["bitfinex","SOLUSD",1770137251991,6.58150001,100.91,100.87,14.19543208]
["bitfinex","SOLUSD",1770137252189,10.90945886,100.91,100.87,14.19543208]
["bitfinex","SOLUSD",1770137252493,20.82172078,100.89,100.85,9.91526044]
["bitfinex","SOLUSD",1770137252995,10.90945886,100.91,100.87,4.28216772]
["bitfinex","SOLUSD",1770137253205,20.95977288,100.93,100.88,6.58150001]
["bitfinex","SOLUSD",1770137253512,20.95977288,100.93,100.89,6.58150001]
["bitfinex","SOLUSD",1770137253513,4.32795885,100.93,100.89,6.58150001]
["bitfinex","SOLUSD",1770137254017,14.23429064,100.95,100.91,6.58150001]
["bitfinex","SOLUSD",1770137254194,20.81579065,100.95,100.9,6.58150001]
["bitfinex","SOLUSD",1770137254389,14.23429064,100.95,100.91,6.58150001]
["bitfinex","SOLUSD",1770137254596,14.23429064,100.95,100.91,9.90902112]
["bitfinex","SOLUSD",1770137254597,20.81579065,100.95,100.91,9.90902112]
["bitfinex","SOLUSD",1770137254812,6.58150001,100.94,100.9,4.28216772]
["bitfinex","SOLUSD",1770137255008,10.90945886,100.94,100.89,16.49258416]
["bitfinex","SOLUSD",1770137255309,6.58150001,100.93,100.89,16.49258416]
["bitfinex","SOLUSD",1770137255701,6.58150001,100.92,100.88,14.19441295]
["bitfinex","SOLUSD",1770137255889,6.58150001,100.94,100.89,6.58150001]
["bitfinex","SOLUSD",1770137256089,10.90945886,100.94,100.9,16.4918704]
["bitfinex","SOLUSD",1770137256311,10.90945886,100.94,100.91,9.90981679]
["bitfinex","SOLUSD",1770137256312,4.32795885,100.94,100.91,9.90981679]
["bitfinex","SOLUSD",1770137256703,4.32795885,100.94,100.91,16.4913168]
["bitfinex","SOLUSD",1770137256907,6.58150001,100.95,100.91,16.4913168]
["bitfinex","SOLUSD",1770137256908,9.905894,100.95,100.91,16.4913168]
["bitfinex","SOLUSD",1770137257099,20.81465496,100.96,100.92,6.58150001]
["bitfinex","SOLUSD",1770137257301,4.32795885,100.95,100.91,41.26586838]
["bitfinex","SOLUSD",1770137257811,10.90945886,100.93,100.89,9.91132764]
["bitfinex","SOLUSD",1770137258108,4.32795885,100.95,100.91,6.58150001]
["bitfinex","SOLUSD",1770137258493,4.32795885,100.95,100.9,38.96990501]
["bitfinex","SOLUSD",1770137258718,4.32795885,100.94,100.9,9.91073036]
["bitfinex","SOLUSD",1770137259022,4.32795885,100.9,100.84,9.91621239]
["bitfinex","SOLUSD",1770137259215,27.54,100.94,100.84,9.91621239]
["bitfinex","SOLUSD",1770137259216,6.58150001,100.87,100.84,9.91621239]
["bitfinex","SOLUSD",1770137259417,10.90945886,100.88,100.84,9.91653539]
["bitfinex","SOLUSD",1770137259723,10.90945886,100.88,100.83,10.86366773]
["bitfinex","SOLUSD",1770137259724,10.90945886,100.87,100.83,9.9175223]
["bitfinex","SOLUSD",1770137259920,10.90945886,100.87,100.83,16.49902231]
["bitfinex","SOLUSD",1770137260103,6.58150001,100.92,100.85,4.28216772]
["bitfinex","SOLUSD",1770137260297,4.32795885,100.9,100.86,6.58150001]
["bitfinex","SOLUSD",1770137260516,20.78178338,100.89,100.85,9.91533568]
["bitfinex","SOLUSD",1770137260902,10.86999827,100.88,100.84,9.91647209]
["bitfinex","SOLUSD",1770137261108,10.86999827,100.87,100.82,6.54203942]
["bitfinex","SOLUSD",1770137261300,0.14216157,100.88,100.79,29.08573917]
["bitfinex","SOLUSD",1770137261301,10.86999827,100.84,100.79,29.08573917]
["bitfinex","SOLUSD",1770137261607,10.86999827,100.84,100.8,34.72166155]
["bitfinex","SOLUSD",1770137261807,4.32795885,100.84,100.8,41.26370097]
["bitfinex","SOLUSD",1770137262323,10.86999827,100.84,100.8,9.92007425]
["bitfinex","SOLUSD",1770137262717,6.54203942,100.83,100.8,9.92007425]
["bitfinex","SOLUSD",1770137262895,10.86999827,100.83,100.79,9.92112658]
["bitfinex","SOLUSD",1770137264603,4.32795885,100.83,100.79,41.26721402]
["bitfinex","SOLUSD",1770137265127,4.32795885,100.83,100.8,6.54203942]
["bitfinex","SOLUSD",1770137265622,4.32795885,100.85,100.81,6.54203942]
["bitfinex","SOLUSD",1770137265917,9.91443488,100.87,100.83,6.54203942]
["bitfinex","SOLUSD",1770137265918,10.86999827,100.87,100.83,6.54203942]
["bitfinex","SOLUSD",1770137266119,20.78393688,100.87,100.83,6.54203942]
["bitfinex","SOLUSD",1770137266899,20.78393688,100.87,100.83,16.4594337]
["bitfinex","SOLUSD",1770137267635,31.86795885,100.89,100.84,4.28216772]
["bitfinex","SOLUSD",1770137267937,10.86999827,100.91,100.86,6.54203942]
["bitfinex","SOLUSD",1770137268225,4.32795885,100.9,100.87,6.54203942]
["bitfinex","SOLUSD",1770137268404,10.86999827,100.94,100.89,6.54203942]
["bitfinex","SOLUSD",1770137268605,24.76228209,100.96,100.89,6.54203942]
["bitfinex","SOLUSD",1770137268606,4.32795885,100.95,100.92,6.54203942]
["bitfinex","SOLUSD",1770137269124,4.32795885,100.95,100.92,16.44999892]
["bitfinex","SOLUSD",1770137269504,4.32795885,100.94,100.9,16.4519267]
["bitfinex","SOLUSD",1770137269709,4.32795885,100.93,100.89,6.54203942]
["bitfinex","SOLUSD",1770137269911,4.32795885,100.93,100.91,9.90930785]
["bitfinex","SOLUSD",1770137270109,9.90619621,100.95,100.9,6.54203942]
["bitfinex","SOLUSD",1770137270110,10.86999827,100.95,100.9,6.54203942]
["bitfinex","SOLUSD",1770137270310,10.86999827,100.97,100.93,6.54203942]
["bitfinex","SOLUSD",1770137270525,4.1691301,100.96,100.93,6.54203942]
["bitfinex","SOLUSD",1770137270708,4.1691301,100.96,100.92,34.6806943]
["bitfinex","SOLUSD",1770137270709,4.1691301,100.96,100.92,41.22273372]
["bitfinex","SOLUSD",1770137271326,0.14216157,100.97,100.93,6.54203942]
["bitfinex","SOLUSD",1770137271538,4.1691301,100.97,100.94,6.54203942]
["bitfinex","SOLUSD",1770137271708,4.1691301,100.97,100.93,6.54203942]
["bitfinex","SOLUSD",1770137272526,16.44549146,100.98,100.94,4.12156846]
["bitfinex","SOLUSD",1770137272742,6.54203942,100.98,100.94,4.12156846]
["bitfinex","SOLUSD",1770137272912,4.1691301,100.98,100.94,6.54203942]
["bitfinex","SOLUSD",1770137273108,20.6142741,100.98,100.94,16.44875083]
["bitfinex","SOLUSD",1770137273525,6.54203942,100.97,100.93,16.44969549]
["bitfinex","SOLUSD",1770137273708,6.54203942,100.97,100.94,9.90671719]
["bitfinex","SOLUSD",1770137274041,10.96421072,100.95,100.91,6.54203942]
["bitfinex","SOLUSD",1770137274408,10.96421072,100.95,100.91,9.90941867]
["bitfinex","SOLUSD",1770137274608,10.96421072,100.95,100.92,9.90882729]
["bitfinex","SOLUSD",1770137275023,4.4221713,100.97,100.93,6.54203942]
["bitfinex","SOLUSD",1770137275222,4.4221713,100.97,100.94,16.44891479]
["bitfinex","SOLUSD",1770137275432,14.32420767,100.99,100.95,6.54203942]
["bitfinex","SOLUSD",1770137275624,20.86624709,100.99,100.95,6.54203942]
["bitfinex","SOLUSD",1770137275932,14.32420767,100.99,100.95,6.54203942]
["bitfinex","SOLUSD",1770137277426,14.32420767,100.99,100.95,16.4478766]
["bitfinex","SOLUSD",1770137278134,0.1,101.0,100.97,6.54203942]
["bitfinex","SOLUSD",1770137278332,0.1,101.0,100.98,6.54203942]
["bitfinex","SOLUSD",1770137278641,4.6221713,101.03,100.99,6.54203942]
["bitfinex","SOLUSD",1770137278813,0.2,101.03,101.01,6.54203942]
["bitfinex","SOLUSD",1770137279010,0.2,101.03,101.0,6.54203942]
["bitfinex","SOLUSD",1770137279221,4.6221713,101.03,101.0,6.54203942]
["bitfinex","SOLUSD",1770137280339,0.2,101.03,101.0,16.44293449]
["bitfinex","SOLUSD",1770137280514,21.06240118,101.03,100.99,16.44355486]
["bitfinex","SOLUSD",1770137280716,14.52036176,101.03,100.99,16.44355486]
["bitfinex","SOLUSD",1770137280921,4.6221713,101.03,101.0,16.44288419]
["bitfinex","SOLUSD",1770137281115,0.2,101.03,101.01,6.54203942]
["bitfinex","SOLUSD",1770137281342,10.88053296,101.06,101.01,6.54203942]
["bitfinex","SOLUSD",1770137281635,4.5,101.09,101.05,6.54203942]
["bitfinex","SOLUSD",1770137281837,0.1,101.1,101.08,6.54203942]
["bitfinex","SOLUSD",1770137282218,0.1,101.1,101.07,16.43567748]
["bitfinex","SOLUSD",1770137282541,0.1,101.1,101.07,6.54203942]
["bitfinex","SOLUSD",1770137283922,9.99119683,101.1,101.06,16.43675064]
["bitfinex","SOLUSD",1770137284119,4.5221713,101.1,101.06,16.43675064]
["bitfinex","SOLUSD",1770137284438,4.5221713,101.1,101.06,16.43653213]
["bitfinex","SOLUSD",1770137285719,1e-08,101.14,101.09,6.54203942]
["bitfinex","SOLUSD",1770137285921,4.5,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1770137286226,1e-08,101.17,101.15,6.54203942]
["bitfinex","SOLUSD",1770137286426,1e-08,101.17,101.13,9.88781774]
["bitfinex","SOLUSD",1770137286622,1e-08,101.17,101.13,16.42985716]
["bitfinex","SOLUSD",1770137286817,0.1,101.2,101.04,39.58480864]
["bitfinex","SOLUSD",1770137287015,6.54203942,101.08,101.05,4.19034752]
["bitfinex","SOLUSD",1770137287321,0.14216157,101.1,101.05,4.19034752]
["bitfinex","SOLUSD",1770137287517,9.43538245,101.11,101.05,31.69034752]
["bitfinex","SOLUSD",1770137287732,13.80561638,101.17,101.07,6.54203942]
["bitfinex","SOLUSD",1770137287926,10.03310726,101.11,101.06,9.89511181]
["bitfinex","SOLUSD",1770137288342,4.4221713,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1770137288542,10.03310726,101.11,101.06,14.08545933]
["bitfinex","SOLUSD",1770137289151,4.4221713,101.11,101.07,6.54203942]
["bitfinex","SOLUSD",1770137289444,10.96421072,101.11,101.06,45.36527828]
["bitfinex","SOLUSD",1770137289646,6.68420099,101.1,101.05,16.43769989]
["bitfinex","SOLUSD",1770137289834,6.54203942,101.07,101.03,27.5]
["bitfinex","SOLUSD",1770137290146,6.54203942,101.07,101.03,37.39771453]
["bitfinex","SOLUSD",1770137290640,6.54203942,101.05,101.03,27.5]
["bitfinex","SOLUSD",1770137290849,10.96421072,101.06,101.03,37.39802416]
["bitfinex","SOLUSD",1770137291044,10.96421072,101.05,101.03,27.5]
["bitfinex","SOLUSD",1770137291228,4.4221713,101.05,101.02,9.89900716]
["bitfinex","SOLUSD",1770137291544,4.4221713,101.05,101.01,6.54203942]
["bitfinex","SOLUSD",1770137291545,6.54203942,101.05,101.01,9.89957802]
["bitfinex","SOLUSD",1770137292125,6.54203942,101.07,101.02,6.54203942]
["bitfinex","SOLUSD",1770137292326,11.10637229,101.08,101.03,6.54203942]
["bitfinex","SOLUSD",1770137292525,20.99962968,101.08,101.03,6.54203942]
["bitfinex","SOLUSD",1770137292725,4.4221713,101.08,101.04,34.04203942]
["bitfinex","SOLUSD",1770137292925,20.8565098,101.09,101.04,34.04203942]
["bitfinex","SOLUSD",1770137293143,4.4221713,101.09,101.05,6.54203942]
["bitfinex","SOLUSD",1770137293325,20.85641834,101.09,101.04,34.04203942]
["bitfinex","SOLUSD",1770137293532,4.4221713,101.04,100.99,0.14216157]
["bitfinex","SOLUSD",1770137293728,4.4221713,101.06,101.01,6.54203942]
["bitfinex","SOLUSD",1770137293947,4.4221713,101.06,101.02,6.54203942]
["bitfinex","SOLUSD",1770137294247,6.54203942,101.09,101.05,6.54203942]
["bitfinex","SOLUSD",1770137294438,14.38963605,101.12,101.08,6.54203942]
["bitfinex","SOLUSD",1770137294638,6.54203942,101.11,101.06,34.04203942]
["bitfinex","SOLUSD",1770137294943,11.04203942,101.11,101.06,34.04203942]
["bitfinex","SOLUSD",1770137295142,11.04203942,101.11,101.03,34.64317529]
["bitfinex","SOLUSD",1770137295354,11.04203942,101.1,101.05,6.54203942]
["bitfinex","SOLUSD",1770137295952,4.5,101.1,101.07,6.54203942]
["bitfinex","SOLUSD",1770137296124,4.5,101.1,101.06,6.54203942]
["bitfinex","SOLUSD",1770137296327,4.5,101.1,101.07,6.54203942]
["bitfinex","SOLUSD",1770137296737,4.5,101.12,101.08,6.54203942]
["bitfinex","SOLUSD",1770137297048,14.38954377,101.12,101.08,6.54203942]
["bitfinex","SOLUSD",1770137297348,20.93158319,101.12,101.07,6.54203942]
["bitfinex","SOLUSD",1770137298333,14.38954377,101.12,101.08,16.43519335]
["bitfinex","SOLUSD",1770137298946,4.5,101.12,101.08,16.43519335]
["bitfinex","SOLUSD",1770137299245,6.54203942,101.1,101.05,24.73946266]
["bitfinex","SOLUSD",1770137299549,11.04203942,101.1,101.06,9.89464325]
["bitfinex","SOLUSD",1770137299847,11.04203942,101.1,101.06,16.43668267]
["bitfinex","SOLUSD",1770137300143,34.75469192,101.12,101.05,43.93770261]
["bitfinex","SOLUSD",1770137300144,11.04203942,101.09,101.05,43.93770261]
["bitfinex","SOLUSD",1770137300346,6.54203942,101.1,101.06,9.89497058]
["bitfinex","SOLUSD",1770137300543,11.04203942,101.11,101.07,6.54203942]
["bitfinex","SOLUSD",1770137301140,4.5,101.11,101.07,6.54203942]
["bitfinex","SOLUSD",1770137301451,16.43245709,101.11,101.06,9.89497058]
["bitfinex","SOLUSD",1770137301640,4.5,101.1,101.06,16.43701]
["bitfinex","SOLUSD",1770137302437,4.5,101.07,100.93,49.1646207]
["bitfinex","SOLUSD",1770137302637,6.54203942,101.03,100.98,6.54203942]
["bitfinex","SOLUSD",1770137302851,4.5,101.04,100.98,6.54203942]
["bitfinex","SOLUSD",1770137302852,4.5,101.04,100.98,27.48]
["bitfinex","SOLUSD",1770137303056,4.5,101.09,101.01,6.54203942]
["bitfinex","SOLUSD",1770137303353,4.5,101.07,100.99,0.42648471]
["bitfinex","SOLUSD",1770137303652,4.5,101.07,101.03,6.54203942]
["bitfinex","SOLUSD",1770137304154,11.04203942,101.07,100.99,0.42648471]
["bitfinex","SOLUSD",1770137304336,4.5,101.06,101.03,6.54203942]
["bitfinex","SOLUSD",1770137304845,4.5,101.06,101.02,41.18775259]
["bitfinex","SOLUSD",1770137305041,4.5,101.06,101.02,16.44017786]
["bitfinex","SOLUSD",1770137305435,20.93559743,101.08,101.03,6.54203942]
["bitfinex","SOLUSD",1770137305650,4.5,101.13,101.07,6.54203942]
["bitfinex","SOLUSD",1770137305832,4.5,101.12,101.08,34.02203942]
["bitfinex","SOLUSD",1770137306430,4.5,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1770137306636,4.5,101.12,101.09,16.4342147]
["bitfinex","SOLUSD",1770137307162,4.5,101.13,101.09,16.4342147]
["bitfinex","SOLUSD",1770137307735,4.5,101.14,101.1,6.54203942]
["bitfinex","SOLUSD",1770137307936,11.04203942,101.14,101.1,6.54203942]
["bitfinex","SOLUSD",1770137308549,20.92971205,101.14,101.1,6.54203942]
["bitfinex","SOLUSD",1770137308751,20.92971205,101.14,101.09,16.4342147]
["bitfinex","SOLUSD",1770137309343,20.92971205,101.14,101.1,16.43300633]
["bitfinex","SOLUSD",1770137309551,20.92971205,101.14,101.06,79.30290297]
["bitfinex","SOLUSD",1770137309552,4.5,101.1,101.06,24.7358452]
["bitfinex","SOLUSD",1770137309759,4.5,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137309940,4.5,101.12,101.08,9.89312056]
["bitfinex","SOLUSD",1770137310138,11.04203942,101.12,101.08,9.89312056]
["bitfinex","SOLUSD",1770137310340,4.5,101.12,101.09,9.8920649]
["bitfinex","SOLUSD",1770137310751,11.04203942,101.12,101.09,9.8920649]
["bitfinex","SOLUSD",1770137311045,11.04203942,101.11,101.07,37.37370455]
["bitfinex","SOLUSD",1770137311244,11.04203942,101.11,101.07,43.91574397]
["bitfinex","SOLUSD",1770137311755,11.04203942,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137311956,4.5,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137312248,4.5,101.12,101.08,16.43515209]
["bitfinex","SOLUSD",1770137312844,20.93176792,101.12,101.08,16.43515209]
["bitfinex","SOLUSD",1770137313056,4.5,101.1,101.07,37.37380663]
["bitfinex","SOLUSD",1770137314638,4.5,101.09,101.07,27.48]
["bitfinex","SOLUSD",1770137315343,14.39190593,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137315856,4.5,101.1,101.07,43.91615355]
["bitfinex","SOLUSD",1770137316550,4.5,101.12,101.08,6.54203942]
["bitfinex","SOLUSD",1770137316752,4.5,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1770137317148,11.04203942,101.11,101.08,9.89262395]
["bitfinex","SOLUSD",1770137317353,11.04203942,101.11,101.07,62.10892144]
["bitfinex","SOLUSD",1770137317968,4.5,101.09,101.03,6.54203942]
["bitfinex","SOLUSD",1770137318158,11.04203942,101.09,101.04,6.54203942]
["bitfinex","SOLUSD",1770137318458,4.5,101.09,101.05,6.54203942]
["bitfinex","SOLUSD",1770137318844,11.04203942,101.11,101.06,16.43659561]
["bitfinex","SOLUSD",1770137319042,11.04203942,101.11,101.07,27.48]
["bitfinex","SOLUSD",1770137319261,11.04203942,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137319463,4.5,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137319846,11.04203942,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137320458,4.5,101.1,101.07,27.48]
["bitfinex","SOLUSD",1770137320659,20.93309445,101.11,101.07,27.48]
["bitfinex","SOLUSD",1770137320867,14.39105503,101.11,101.07,37.37359582]
["bitfinex","SOLUSD",1770137321159,49.75253723,101.2,101.08,6.54203942]
["bitfinex","SOLUSD",1770137321160,11.04203942,101.13,101.08,6.54203942]
["bitfinex","SOLUSD",1770137321361,4.5,101.15,101.11,6.54203942]
["bitfinex","SOLUSD",1770137321557,4.5,101.15,101.12,6.54203942]
["bitfinex","SOLUSD",1770137321856,4.5,101.15,101.12,27.48]
["bitfinex","SOLUSD",1770137322195,11.04203942,101.15,101.12,27.48]
["bitfinex","SOLUSD",1770137322466,4.5,101.15,101.12,27.48]
["bitfinex","SOLUSD",1770137322642,20.89495051,101.17,101.12,33.9900789]
["bitfinex","SOLUSD",1770137322840,4.5,101.17,101.13,16.39752648]
["bitfinex","SOLUSD",1770137323060,20.89284049,101.19,101.14,6.5100789]
["bitfinex","SOLUSD",1770137323243,4.5,101.19,101.15,6.5100789]
["bitfinex","SOLUSD",1770137323444,4.5,101.19,101.16,6.5100789]
["bitfinex","SOLUSD",1770137323660,4.5,101.19,101.16,33.9900789]
["bitfinex","SOLUSD",1770137323860,20.89257499,101.19,101.16,27.48]
["bitfinex","SOLUSD",1770137325853,11.0100789,101.18,101.16,27.48]
["bitfinex","SOLUSD",1770137326354,11.0100789,101.18,101.13,16.3978938]
["bitfinex","SOLUSD",1770137326555,11.0100789,101.18,101.14,37.36727839]
["bitfinex","SOLUSD",1770137326758,4.5,101.16,101.14,27.48]
["bitfinex","SOLUSD",1770137327071,11.0100789,101.16,101.14,27.48]
["bitfinex","SOLUSD",1770137327276,4.5,101.16,101.14,27.48]
["bitfinex","SOLUSD",1770137327569,20.99185637,101.2,101.15,6.5100789]
["bitfinex","SOLUSD",1770137327769,20.99185637,101.2,101.14,52.19746384]
["bitfinex","SOLUSD",1770137327770,0.1,101.2,101.17,6.5100789]
["bitfinex","SOLUSD",1770137328274,0.1,101.2,101.19,6.5100789]
["bitfinex","SOLUSD",1770137328468,0.1,101.22,101.21,6.5100789]
["bitfinex","SOLUSD",1770137328775,51.86046236,101.25,101.2,6.5100789]
["bitfinex","SOLUSD",1770137329076,11.0100789,101.23,101.19,33.9900789]
["bitfinex","SOLUSD",1770137329278,4.5,101.23,101.19,33.9900789]
["bitfinex","SOLUSD",1770137330169,20.88862732,101.23,101.19,27.48]
["bitfinex","SOLUSD",1770137330558,39.07478471,101.23,101.19,27.48]
["bitfinex","SOLUSD",1770137330786,11.0100789,101.22,101.17,16.39389414]
["bitfinex","SOLUSD",1770137330950,11.0100789,101.22,101.18,37.36327695]
["bitfinex","SOLUSD",1770137331155,4.5,101.2,101.18,27.48]
["bitfinex","SOLUSD",1770137331771,11.0100789,101.22,101.18,27.48]
["bitfinex","SOLUSD",1770137331961,20.8904345,101.22,101.18,27.48]
["bitfinex","SOLUSD",1770137332159,4.5,101.21,101.18,27.48]
["bitfinex","SOLUSD",1770137332983,4.5,101.21,101.18,33.9900789]
["bitfinex","SOLUSD",1770137333187,11.0100789,101.24,101.2,6.5100789]
["bitfinex","SOLUSD",1770137333559,4.5,101.24,101.2,6.5100789]
["bitfinex","SOLUSD",1770137333777,4.5,101.24,101.21,6.5100789]
["bitfinex","SOLUSD",1770137333993,11.0100789,101.24,101.19,24.70365108]
["bitfinex","SOLUSD",1770137334285,4.5,101.24,101.21,9.88033811]
["bitfinex","SOLUSD",1770137334471,6.28178125,101.25,101.22,6.5100789]
["bitfinex","SOLUSD",1770137334655,0.1,101.25,101.22,6.5100789]
["bitfinex","SOLUSD",1770137335083,20.98675948,101.25,101.21,16.39041701]
["bitfinex","SOLUSD",1770137335280,11.0100789,101.24,101.19,6.5100789]
["bitfinex","SOLUSD",1770137335484,11.0100789,101.24,101.2,27.46]
["bitfinex","SOLUSD",1770137335697,11.0100789,101.23,101.2,27.46]
["bitfinex","SOLUSD",1770137336379,4.5,101.22,101.2,27.46]
["bitfinex","SOLUSD",1770137336589,4.5,101.22,101.16,0.14216157]
["bitfinex","SOLUSD",1770137336765,11.0100789,101.2,101.17,9.88422489]
["bitfinex","SOLUSD",1770137336971,4.5,101.19,101.15,9.88586234]
["bitfinex","SOLUSD",1770137337167,11.0100789,101.19,101.15,9.88586234]
["bitfinex","SOLUSD",1770137337684,6.5100789,101.18,101.15,9.88586234]
["bitfinex","SOLUSD",1770137337891,11.0100789,101.17,101.14,27.46]
["bitfinex","SOLUSD",1770137338462,20.89474974,101.17,101.14,27.46]
["bitfinex","SOLUSD",1770137338862,20.89360409,101.18,101.14,27.46]
["bitfinex","SOLUSD",1770137339383,11.0100789,101.16,101.14,27.46]
["bitfinex","SOLUSD",1770137340386,4.5,101.18,101.14,43.85708426]
["bitfinex","SOLUSD",1770137340570,20.89155766,101.2,101.15,6.5100789]
["bitfinex","SOLUSD",1770137340977,11.0100789,101.22,101.17,6.5100789]
["bitfinex","SOLUSD",1770137341178,11.0100789,101.21,101.16,6.5100789]
["bitfinex","SOLUSD",1770137341565,6.5100789,101.2,101.15,6.5100789]
["bitfinex","SOLUSD",1770137341770,4.5,101.21,101.16,6.5100789]
["bitfinex","SOLUSD",1770137341972,4.5,101.2,101.16,6.5100789]
["bitfinex","SOLUSD",1770137342172,11.0100789,101.2,101.15,6.5100789]
["bitfinex","SOLUSD",1770137342586,20.89199234,101.2,101.15,16.3954975]
["bitfinex","SOLUSD",1770137342784,11.0100789,101.18,101.14,37.34708061]
["bitfinex","SOLUSD",1770137343084,6.5100789,101.16,101.14,27.46]
["bitfinex","SOLUSD",1770137343290,6.5100789,101.15,101.14,27.46]
["bitfinex","SOLUSD",1770137343590,11.0100789,101.16,101.14,27.46]
["bitfinex","SOLUSD",1770137343894,4.5,101.14,101.09,6.5100789]
["bitfinex","SOLUSD",1770137344073,6.5100789,101.12,101.08,9.89266114]
["bitfinex","SOLUSD",1770137344269,6.5100789,101.11,101.08,9.89266114]
["bitfinex","SOLUSD",1770137344478,11.0100789,101.12,101.08,9.89266114]
["bitfinex","SOLUSD",1770137344807,11.0100789,101.1,101.07,27.46]
["bitfinex","SOLUSD",1770137344969,11.0100789,101.1,101.07,37.35386043]
["bitfinex","SOLUSD",1770137345370,11.0100789,101.1,101.07,27.46]
["bitfinex","SOLUSD",1770137345573,6.5100789,101.09,101.07,27.46]
["bitfinex","SOLUSD",1770137345773,6.5100789,101.09,100.98,46.11809618]
["bitfinex","SOLUSD",1770137345774,4.5,101.07,101.03,27.46]
["bitfinex","SOLUSD",1770137346069,11.0100789,101.06,101.03,27.46]
["bitfinex","SOLUSD",1770137346585,4.5,101.06,101.03,37.35794911]
["bitfinex","SOLUSD",1770137346777,20.90345983,101.08,101.03,43.86802801]
["bitfinex","SOLUSD",1770137347169,20.90345983,101.08,101.03,27.46]
["bitfinex","SOLUSD",1770137347170,11.0100789,101.06,101.03,27.46]
["bitfinex","SOLUSD",1770137347368,11.0100789,101.05,101.03,25.29853645]
["bitfinex","SOLUSD",1770137347590,4.5,101.03,100.99,9.90156302]
["bitfinex","SOLUSD",1770137347890,4.5,101.03,101.0,9.90085001]
["bitfinex","SOLUSD",1770137348089,4.5,101.05,101.01,6.5100789]
["bitfinex","SOLUSD",1770137348268,4.5,101.05,100.97,79.23058458]
["bitfinex","SOLUSD",1770137348473,4.5,101.05,101.01,6.5100789]
["bitfinex","SOLUSD",1770137348686,4.5,101.05,100.97,79.23058458]
["bitfinex","SOLUSD",1770137348687,20.90473347,101.07,101.02,16.40858235]
["bitfinex","SOLUSD",1770137349001,20.90271651,101.09,101.05,6.5100789]
["bitfinex","SOLUSD",1770137349174,11.0100789,101.08,101.03,6.5100789]
["bitfinex","SOLUSD",1770137349486,11.0100789,101.07,101.03,6.5100789]
["bitfinex","SOLUSD",1770137349689,4.5,101.07,101.03,6.5100789]
["bitfinex","SOLUSD",1770137349882,20.90271651,101.09,101.04,6.5100789]
["bitfinex","SOLUSD",1770137350066,16.40271651,101.09,101.04,6.5100789]
["bitfinex","SOLUSD",1770137350271,11.0100789,101.08,101.03,6.5100789]
["bitfinex","SOLUSD",1770137350578,20.90159639,101.1,101.05,6.5100789]
["bitfinex","SOLUSD",1770137350888,20.90159639,101.1,101.02,34.78823975]
["bitfinex","SOLUSD",1770137350889,14.39151749,101.1,101.06,16.40496868]
["bitfinex","SOLUSD",1770137351688,4.5,101.1,101.06,16.40496868]
["bitfinex","SOLUSD",1770137352371,4.5,101.09,101.05,16.40571609]
["bitfinex","SOLUSD",1770137352700,20.90276473,101.09,101.04,6.5100789]
["bitfinex","SOLUSD",1770137353197,20.90276473,101.09,101.05,6.5100789]
["bitfinex","SOLUSD",1770137353392,4.5,101.09,101.05,6.5100789]
["bitfinex","SOLUSD",1770137353575,20.90260823,101.09,101.05,6.5100789]
["bitfinex","SOLUSD",1770137354006,4.5,101.05,100.99,24.75293764]
["bitfinex","SOLUSD",1770137354174,11.0100789,101.05,101.01,9.89959311]
["bitfinex","SOLUSD",1770137354370,6.5100789,101.06,101.02,9.898892]
["bitfinex","SOLUSD",1770137354575,20.90260823,101.09,101.04,6.5100789]
["bitfinex","SOLUSD",1770137354786,4.5,101.09,101.05,16.40533327]
["bitfinex","SOLUSD",1770137354982,20.90245009,101.09,101.05,16.40533327]
["bitfinex","SOLUSD",1770137355177,20.90245009,101.09,101.04,16.4067257]
["bitfinex","SOLUSD",1770137355400,4.5,101.08,101.04,16.4067257]
["bitfinex","SOLUSD",1770137356504,4.5,101.08,101.05,9.89555966]
["bitfinex","SOLUSD",1770137356684,14.3916513,101.1,101.06,6.5100789]
["bitfinex","SOLUSD",1770137356876,14.3916513,101.1,101.06,16.40432697]
["bitfinex","SOLUSD",1770137357273,4.5,101.1,101.07,6.5100789]
["bitfinex","SOLUSD",1770137357610,4.5,101.1,101.06,16.40432697]
["bitfinex","SOLUSD",1770137358784,11.0100789,101.09,101.05,9.89564602]
["bitfinex","SOLUSD",1770137359182,4.5,101.09,101.05,16.40572492]
["bitfinex","SOLUSD",1770137359483,14.39219905,101.09,101.05,16.40572492]
["bitfinex","SOLUSD",1770137360800,11.0100789,101.11,101.06,6.5100789]
["bitfinex","SOLUSD",1770137360985,4.5,101.1,101.06,6.5100789]
["bitfinex","SOLUSD",1770137361580,4.5,101.1,101.05,34.63587363]
["bitfinex","SOLUSD",1770137361581,4.5,101.11,101.07,6.5100789]
["bitfinex","SOLUSD",1770137362001,27.48,101.15,101.08,2.16146356]
["bitfinex","SOLUSD",1770137362180,16.39777098,101.14,101.09,6.5100789]
["bitfinex","SOLUSD",1770137362379,6.5100789,101.13,101.08,6.5100789]
["bitfinex","SOLUSD",1770137362582,6.5100789,101.12,101.07,6.5100789]
["bitfinex","SOLUSD",1770137363101,6.5100789,101.13,101.08,16.40323283]
["bitfinex","SOLUSD",1770137363679,31.22829127,101.14,101.09,6.5100789]
["bitfinex","SOLUSD",1770137364001,13.96330916,101.14,101.1,6.5100789]
["bitfinex","SOLUSD",1770137364198,4.07551239,101.14,101.1,6.5100789]
["bitfinex","SOLUSD",1770137364499,4.07551239,101.14,101.09,8.67154246]
["bitfinex","SOLUSD",1770137364500,10.58559129,101.14,101.09,8.67154246]
["bitfinex","SOLUSD",1770137364892,6.5100789,101.12,101.08,16.40323283]
["bitfinex","SOLUSD",1770137365090,10.58559129,101.11,101.07,16.40366511]
["bitfinex","SOLUSD",1770137365294,10.58559129,101.11,101.07,41.13871389]
["bitfinex","SOLUSD",1770137365602,4.07551239,101.11,101.07,41.13871389]
["bitfinex","SOLUSD",1770137365799,13.96574823,101.11,101.07,16.40366511]
["bitfinex","SOLUSD",1770137366508,20.47582713,101.11,101.06,46.04612866]
["bitfinex","SOLUSD",1770137366694,20.47582713,101.11,101.07,9.89407885]
["bitfinex","SOLUSD",1770137367818,10.58559129,101.09,101.03,24.74292793]
["bitfinex","SOLUSD",1770137368108,4.07551239,101.08,101.05,9.89565302]
["bitfinex","SOLUSD",1770137368294,6.5100789,101.09,101.05,9.89565302]
["bitfinex","SOLUSD",1770137368693,10.58559129,101.09,101.05,9.89565302]
["bitfinex","SOLUSD",1770137369313,10.58559129,101.09,101.06,9.89491917]
["bitfinex","SOLUSD",1770137369504,4.07551239,101.09,101.06,9.89491917]
["bitfinex","SOLUSD",1770137370009,13.96794287,101.09,101.05,16.40574452]
["bitfinex","SOLUSD",1770137370217,10.58559129,101.08,101.03,6.5100789]
["bitfinex","SOLUSD",1770137370401,10.58559129,101.07,101.03,9.89730993]
["bitfinex","SOLUSD",1770137370598,6.5100789,101.06,101.02,12.0599543]
["bitfinex","SOLUSD",1770137370789,10.58559129,101.05,101.0,18.57201137]
["bitfinex","SOLUSD",1770137370990,6.5100789,101.04,101.0,12.06193247]
["bitfinex","SOLUSD",1770137371194,10.58559129,101.05,101.0,43.32448661]
["bitfinex","SOLUSD",1770137371394,10.58559129,101.07,101.02,8.67154246]
["bitfinex","SOLUSD",1770137371608,4.07551239,101.07,101.03,6.5100789]
["bitfinex","SOLUSD",1770137371825,27.48,101.08,101.03,8.67154246]
["bitfinex","SOLUSD",1770137372015,13.96890347,101.08,101.04,9.89707046]
["bitfinex","SOLUSD",1770137372195,10.58559129,101.08,101.04,9.89707046]
["bitfinex","SOLUSD",1770137372403,10.58559129,101.06,101.01,8.67154246]
["bitfinex","SOLUSD",1770137372716,10.58559129,101.07,101.03,16.40809595]
["bitfinex","SOLUSD",1770137372915,20.47805236,101.09,101.04,8.67154246]
["bitfinex","SOLUSD",1770137373492,4.07551239,101.08,101.04,8.67154246]
["bitfinex","SOLUSD",1770137373707,4.07551239,101.07,101.03,16.40809595]
["bitfinex","SOLUSD",1770137374298,6.5100789,101.08,101.03,43.31468472]
["bitfinex","SOLUSD",1770137374499,4.07551239,101.09,101.05,8.67154246]
["bitfinex","SOLUSD",1770137375210,4.07551239,101.09,101.05,6.5100789]
["bitfinex","SOLUSD",1770137375520,10.58559129,101.08,101.03,43.31468472]
["bitfinex","SOLUSD",1770137376803,4.07551239,101.08,101.04,6.5100789]
["bitfinex","SOLUSD",1770137377019,4.07551239,101.08,101.05,6.5100789]
["bitfinex","SOLUSD",1770137377218,10.58559129,101.1,101.05,6.5100789]
["bitfinex","SOLUSD",1770137377424,4.07551239,101.11,101.07,8.67154246]
["bitfinex","SOLUSD",1770137377715,4.07551239,101.11,101.07,6.5100789]
["bitfinex","SOLUSD",1770137378100,10.58559129,101.1,101.05,8.67154246]
["bitfinex","SOLUSD",1770137378310,10.58559129,101.09,101.04,6.5100789]
["bitfinex","SOLUSD",1770137378609,4.07551239,101.09,101.07,9.89413277]
["bitfinex","SOLUSD",1770137378814,16.40067389,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1770137378815,4.07551239,101.11,101.07,41.13954361]
["bitfinex","SOLUSD",1770137378997,4.07551239,101.13,101.09,6.5100789]
["bitfinex","SOLUSD",1770137379206,4.07551239,101.14,101.11,6.5100789]
["bitfinex","SOLUSD",1770137379396,4.07551239,101.16,101.12,6.5100789]
["bitfinex","SOLUSD",1770137380413,13.96091064,101.16,101.12,6.5100789]
["bitfinex","SOLUSD",1770137380617,4.07551239,101.15,101.11,6.5100789]
["bitfinex","SOLUSD",1770137381806,4.07551239,101.14,101.1,6.5100789]
["bitfinex","SOLUSD",1770137382135,10.58559129,101.14,101.1,9.89077223]
["bitfinex","SOLUSD",1770137382509,6.51169395,101.14,101.1,9.89077223]
["bitfinex","SOLUSD",1770137382722,4.07551239,101.13,101.1,9.89077223]
["bitfinex","SOLUSD",1770137383258,4.07551239,101.13,101.09,9.89152726]
["bitfinex","SOLUSD",1770137383529,4.07551239,101.11,101.09,9.89166381]
["bitfinex","SOLUSD",1770137383730,6.51169395,101.12,101.09,9.89166381]
["bitfinex","SOLUSD",1770137384108,10.58720634,101.13,101.08,41.13773272]
["bitfinex","SOLUSD",1770137384337,10.58720634,101.13,101.08,43.29919628]
["bitfinex","SOLUSD",1770137384636,4.07551239,101.12,101.08,41.13773272]
["bitfinex","SOLUSD",1770137384838,4.07551239,101.12,101.08,34.62603877]
["bitfinex","SOLUSD",1770137384839,10.58720634,101.12,101.08,34.62603877]
["bitfinex","SOLUSD",1770137385014,6.51169395,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1770137385520,10.58720634,101.12,101.08,9.89315393]
["bitfinex","SOLUSD",1770137385825,10.58720634,101.12,101.08,34.62603877]
["bitfinex","SOLUSD",1770137386340,4.07551239,101.08,101.05,9.89544021]
["bitfinex","SOLUSD",1770137386645,6.51169395,101.06,101.03,9.89750279]
["bitfinex","SOLUSD",1770137386931,4.07551239,101.07,101.03,43.31578551]
["bitfinex","SOLUSD",1770137387136,4.07551239,101.07,101.03,36.80409156]
["bitfinex","SOLUSD",1770137387306,4.07551239,101.07,101.03,43.31578551]
["bitfinex","SOLUSD",1770137387506,10.58720634,101.07,101.03,34.642628]
["bitfinex","SOLUSD",1770137387728,10.58720634,101.07,101.03,9.89750279]
["bitfinex","SOLUSD",1770137387932,10.58720634,101.06,101.03,9.89750279]
["bitfinex","SOLUSD",1770137388106,4.07551239,101.06,101.03,9.89750279]
["bitfinex","SOLUSD",1770137388306,6.51169395,101.07,101.03,9.89750279]
["bitfinex","SOLUSD",1770137389130,4.07551239,101.06,101.03,9.89750279]
["bitfinex","SOLUSD",1770137389423,10.58720634,101.06,101.03,9.89750279]
["bitfinex","SOLUSD",1770137389630,6.51169395,101.07,101.03,9.89750279]
["bitfinex","SOLUSD",1770137389929,10.58720634,101.07,101.03,9.89750279]
["bitfinex","SOLUSD",1770137390924,10.97872285,101.08,101.04,2.16146356]
["bitfinex","SOLUSD",1770137391306,10.97872285,101.08,101.03,41.15432195]
["bitfinex","SOLUSD",1770137391731,6.51169395,101.08,101.04,2.16146356]
["bitfinex","SOLUSD",1770137391929,10.97872285,101.09,101.04,8.67315751]
["bitfinex","SOLUSD",1770137392223,10.97872285,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1770137392224,4.4670289,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1770137392417,20.86938882,101.11,101.06,16.40680576]
["bitfinex","SOLUSD",1770137392606,20.86938882,101.11,101.06,43.30604885]
["bitfinex","SOLUSD",1770137392607,4.4670289,101.1,101.06,43.30604885]
["bitfinex","SOLUSD",1770137392809,10.97872285,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1770137394612,7.06475614,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1770137395027,6.51169395,101.1,101.06,38.81317019]
["bitfinex","SOLUSD",1770137395224,16.40235992,101.11,101.06,45.32486414]
["bitfinex","SOLUSD",1770137396333,6.51169395,101.12,101.07,10.6919728]
["bitfinex","SOLUSD",1770137396519,9.88772846,101.14,101.09,20.58414808]
["bitfinex","SOLUSD",1770137396726,10.76746479,101.13,101.09,14.07245413]
["bitfinex","SOLUSD",1770137396930,10.76746479,101.12,101.08,9.89271575]
["bitfinex","SOLUSD",1770137397636,20.65519325,101.14,101.1,4.18027885]
["bitfinex","SOLUSD",1770137398219,6.51169395,101.13,101.09,4.18027885]
["bitfinex","SOLUSD",1770137398429,20.65519325,101.14,101.09,10.6919728]
["bitfinex","SOLUSD",1770137398814,20.65519325,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1770137399016,20.65519325,101.14,101.1,16.40289078]
["bitfinex","SOLUSD",1770137399233,20.65519325,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1770137400815,20.65519325,101.14,101.1,14.07147568]
["bitfinex","SOLUSD",1770137401027,20.65519325,101.14,101.1,4.18027885]
["bitfinex","SOLUSD",1770137401234,20.65519325,101.14,101.09,9.89140942]
["bitfinex","SOLUSD",1770137401538,20.65519325,101.14,101.1,14.07146999]
["bitfinex","SOLUSD",1770137401943,14.1434993,101.14,101.1,20.58316394]
["bitfinex","SOLUSD",1770137402118,20.65519325,101.14,101.1,9.89119114]
["bitfinex","SOLUSD",1770137402836,20.65519325,101.14,101.09,20.58363539]
["bitfinex","SOLUSD",1770137403326,10.76746479,101.13,101.09,14.07194144]
["bitfinex","SOLUSD",1770137403640,4.25577084,101.13,101.09,20.58363539]
["bitfinex","SOLUSD",1770137404242,10.76746479,101.13,101.09,14.07194144]
["bitfinex","SOLUSD",1770137404537,4.25577084,101.13,101.09,14.07194144]
["bitfinex","SOLUSD",1770137404836,10.76746479,101.12,101.08,9.89258831]
["bitfinex","SOLUSD",1770137405023,10.76746479,101.11,101.09,9.89210937]
["bitfinex","SOLUSD",1770137405229,20.65586626,101.13,101.09,14.07238822]
["bitfinex","SOLUSD",1770137405527,14.1401239,101.17,101.13,4.18027885]
["bitfinex","SOLUSD",1770137405720,177.82522263,101.18,101.13,4.18027885]
["bitfinex","SOLUSD",1770137405721,4.25577084,101.19,101.13,4.18027885]
["bitfinex","SOLUSD",1770137405926,0.1,101.22,101.18,10.6919728]
["bitfinex","SOLUSD",1770137406740,0.1,101.22,101.18,4.18027885]
["bitfinex","SOLUSD",1770137406741,20.74708912,101.22,101.18,4.18027885]
["bitfinex","SOLUSD",1770137406922,20.74708912,101.22,101.18,9.88320963]
["bitfinex","SOLUSD",1770137407123,20.74708912,101.22,101.17,9.8838134]
["bitfinex","SOLUSD",1770137407339,10.76746479,101.21,101.17,9.88390373]
["bitfinex","SOLUSD",1770137407543,10.76746479,101.21,101.18,9.88305125]
["bitfinex","SOLUSD",1770137407841,10.76746479,101.21,101.17,9.88388563]
["bitfinex","SOLUSD",1770137408424,4.25577084,101.21,101.17,16.39557958]
["bitfinex","SOLUSD",1770137408727,10.76746479,101.21,101.17,9.88388563]
["bitfinex","SOLUSD",1770137409032,10.76746479,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1770137409227,4.25577084,101.21,101.17,45.28720853]
["bitfinex","SOLUSD",1770137409428,4.35577084,101.22,101.18,6.51169395]
["bitfinex","SOLUSD",1770137409641,20.74701037,101.22,101.17,45.28720853]
["bitfinex","SOLUSD",1770137409847,0.1,101.22,101.18,4.18027885]
["bitfinex","SOLUSD",1770137410031,0.1,101.25,101.21,10.6919728]
["bitfinex","SOLUSD",1770137410339,0.1,101.25,101.23,6.51169395]
["bitfinex","SOLUSD",1770137410518,0.1,101.25,101.22,10.6919728]
["bitfinex","SOLUSD",1770137410919,0.1,101.25,101.21,10.6919728]
["bitfinex","SOLUSD",1770137411149,20.74409225,101.25,101.21,9.88035881]
["bitfinex","SOLUSD",1770137411643,10.76746479,101.23,101.19,9.88197876]
["bitfinex","SOLUSD",1770137411842,6.51169395,101.21,101.18,9.88302937]
["bitfinex","SOLUSD",1770137412035,6.51169395,101.21,101.17,14.06420427]
["bitfinex","SOLUSD",1770137412259,10.76746479,101.21,101.17,14.06420427]
["bitfinex","SOLUSD",1770137412440,6.51169395,101.2,101.16,9.88482634]
["bitfinex","SOLUSD",1770137412632,6.51169395,101.2,101.17,9.88434689]
["bitfinex","SOLUSD",1770137413143,6.51169395,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1770137413347,6.51169395,101.19,101.16,9.88533017]
["bitfinex","SOLUSD",1770137414052,6.51169395,101.19,101.15,14.06611935]
["bitfinex","SOLUSD",1770137414929,4.25577084,101.15,101.09,4.18027885]
["bitfinex","SOLUSD",1770137415128,6.51169395,101.11,101.07,4.18027885]
["bitfinex","SOLUSD",1770137415543,6.51169395,101.1,101.07,9.89370248]
["bitfinex","SOLUSD",1770137416346,6.51169395,101.1,101.06,14.0750667]
["bitfinex","SOLUSD",1770137416563,4.25577084,101.11,101.06,14.0750667]
["bitfinex","SOLUSD",1770137416564,6.51169395,101.09,101.06,4.18027885]
["bitfinex","SOLUSD",1770137416736,6.51169395,101.09,101.06,14.07517831]
["bitfinex","SOLUSD",1770137416935,6.51169395,101.08,101.05,9.89584577]
["bitfinex","SOLUSD",1770137417233,10.76746479,101.09,101.05,9.89584577]
["bitfinex","SOLUSD",1770137417452,10.76746479,101.09,101.04,35.43402765]
["bitfinex","SOLUSD",1770137417453,6.51169395,101.08,101.04,14.07700472]
["bitfinex","SOLUSD",1770137417634,10.76746479,101.08,101.04,9.89672587]
["bitfinex","SOLUSD",1770137417833,6.51169395,101.09,101.04,20.58869867]
["bitfinex","SOLUSD",1770137418052,16.40389938,101.09,101.05,6.51169395]
["bitfinex","SOLUSD",1770137418353,16.40389938,101.09,101.04,20.58869867]
["bitfinex","SOLUSD",1770137418652,20.65967022,101.09,101.04,20.58869867]
["bitfinex","SOLUSD",1770137418840,10.76746479,101.07,101.03,16.40920062]
["bitfinex","SOLUSD",1770137419035,10.76746479,101.07,101.02,20.59059894]
["bitfinex","SOLUSD",1770137419250,6.51169395,101.06,101.02,14.07890499]
["bitfinex","SOLUSD",1770137419547,20.66210849,101.07,101.02,20.59059894]
["bitfinex","SOLUSD",1770137419948,6.51169395,101.06,101.02,20.59059894]
["bitfinex","SOLUSD",1770137420341,4.25577084,101.07,101.02,45.33817367]
["bitfinex","SOLUSD",1770137420536,10.76746479,101.07,101.03,6.51169395]
["bitfinex","SOLUSD",1770137420942,10.76746479,101.07,101.02,45.33817367]
["bitfinex","SOLUSD",1770137421245,10.76746479,101.07,101.03,6.51169395]
["bitfinex","SOLUSD",1770137422040,10.9535582,101.06,101.02,14.07890499]
["bitfinex","SOLUSD",1770137422234,10.9535582,101.04,101.0,13.95732214]
["bitfinex","SOLUSD",1770137422553,10.9535582,101.04,101.01,9.89994517]
["bitfinex","SOLUSD",1770137423053,10.9535582,101.05,101.01,9.89994517]
["bitfinex","SOLUSD",1770137423746,20.84966976,101.05,101.01,9.89994517]
["bitfinex","SOLUSD",1770137424538,20.84966976,101.05,101.01,16.41163912]
["bitfinex","SOLUSD",1770137424738,20.84966976,101.05,101.0,20.46917092]
["bitfinex","SOLUSD",1770137425059,14.33797581,101.05,101.0,20.46917092]
["bitfinex","SOLUSD",1770137425257,10.9535582,101.05,101.01,6.51169395]
["bitfinex","SOLUSD",1770137425558,20.84968908,101.05,101.0,38.70995221]
["bitfinex","SOLUSD",1770137425768,20.84968908,101.05,101.0,45.22164616]
["bitfinex","SOLUSD",1770137426658,4.44186425,101.03,101.0,9.90052206]
["bitfinex","SOLUSD",1770137428062,14.34021096,101.03,100.99,20.47057081]
["bitfinex","SOLUSD",1770137428360,4.44186425,101.0,100.97,0.2]
["bitfinex","SOLUSD",1770137428677,6.51169395,100.98,100.97,0.2]
["bitfinex","SOLUSD",1770137428871,10.9535582,100.99,100.96,0.2]
["bitfinex","SOLUSD",1770137429181,10.9535582,100.97,100.95,0.1]
["bitfinex","SOLUSD",1770137429466,10.9535582,100.96,100.94,0.2]
["bitfinex","SOLUSD",1770137429671,34.65708147,100.99,100.92,4.15695491]
["bitfinex","SOLUSD",1770137429672,4.44186425,100.95,100.92,0.1]
["bitfinex","SOLUSD",1770137430043,4.44186425,100.95,100.92,10.0087782]
["bitfinex","SOLUSD",1770137430442,10.9535582,100.95,100.92,0.1]
["bitfinex","SOLUSD",1770137430967,4.44186425,100.94,100.92,0.1]
["bitfinex","SOLUSD",1770137431267,10.9535582,100.93,100.89,9.91130495]
["bitfinex","SOLUSD",1770137431446,10.9535582,100.92,100.87,20.4818801]
["bitfinex","SOLUSD",1770137431847,4.44186425,100.94,100.9,6.51169395]
["bitfinex","SOLUSD",1770137432062,10.9535582,100.94,100.9,6.51169395]
["bitfinex","SOLUSD",1770137432246,4.44186425,100.91,100.87,4.05695491]
["bitfinex","SOLUSD",1770137432449,10.9535582,100.93,100.88,16.42415043]
["bitfinex","SOLUSD",1770137432965,20.86231944,100.93,100.88,16.42415043]
["bitfinex","SOLUSD",1770137433268,4.44186425,100.88,100.84,9.91599529]
["bitfinex","SOLUSD",1770137433442,6.51169395,100.87,100.83,10.56864886]
["bitfinex","SOLUSD",1770137433643,10.9535582,100.88,100.83,10.56864886]
["bitfinex","SOLUSD",1770137433843,4.44186425,100.87,100.83,10.56864886]
["bitfinex","SOLUSD",1770137434166,10.9535582,100.88,100.83,20.48572851]
["bitfinex","SOLUSD",1770137434460,10.9535582,100.88,100.83,45.27993658]
["bitfinex","SOLUSD",1770137434666,10.9535582,100.88,100.83,20.48572851]
["bitfinex","SOLUSD",1770137434863,6.51169395,100.87,100.83,13.97403456]
["bitfinex","SOLUSD",1770137435163,4.44186425,100.87,100.83,20.48572851]
["bitfinex","SOLUSD",1770137435349,4.44186425,100.9,100.86,6.51169395]
["bitfinex","SOLUSD",1770137435661,4.44186425,100.9,100.87,6.51169395]
["bitfinex","SOLUSD",1770137435863,24.91541782,100.92,100.87,6.51169395]
["bitfinex","SOLUSD",1770137435864,16.42090043,100.92,100.87,6.51169395]
["bitfinex","SOLUSD",1770137436163,4.44186425,100.91,100.87,6.51169395]
["bitfinex","SOLUSD",1770137436366,10.9535582,100.91,100.86,10.56864886]
["bitfinex","SOLUSD",1770137436560,4.44186425,100.9,100.86,10.56864886]
["bitfinex","SOLUSD",1770137437058,4.44186425,100.9,100.87,6.51169395]
["bitfinex","SOLUSD",1770137437265,14.35296756,100.9,100.86,6.51169395]
["bitfinex","SOLUSD",1770137437461,14.35296756,100.9,100.83,6.51169395]
["bitfinex","SOLUSD",1770137437462,4.44186425,100.87,100.83,6.51169395]
["bitfinex","SOLUSD",1770137437668,10.9535582,100.87,100.82,20.48671531]
["bitfinex","SOLUSD",1770137438176,10.9535582,100.87,100.83,9.91758519]
["bitfinex","SOLUSD",1770137438467,10.9535582,100.89,100.85,6.51169395]
["bitfinex","SOLUSD",1770137438648,10.9535582,100.88,100.83,10.56864886]
["bitfinex","SOLUSD",1770137438846,4.44186425,100.88,100.85,9.91557855]
["bitfinex","SOLUSD",1770137439150,10.9535582,100.89,100.84,16.42805593]
["bitfinex","SOLUSD",1770137439355,4.44186425,100.89,100.85,16.42737285]
["bitfinex","SOLUSD",1770137440071,4.44186425,100.88,100.84,20.48495423]
["bitfinex","SOLUSD",1770137440364,10.9535582,100.88,100.84,20.48495423]
["bitfinex","SOLUSD",1770137440566,14.35296756,100.9,100.85,16.42738318]
["bitfinex","SOLUSD",1770137440758,20.86466151,100.9,100.85,16.42738318]
["bitfinex","SOLUSD",1770137441154,4.44186425,100.9,100.86,6.51169395]
["bitfinex","SOLUSD",1770137441353,4.44186425,100.91,100.87,6.51169395]
["bitfinex","SOLUSD",1770137441765,10.9535582,100.89,100.85,16.42738318]
["bitfinex","SOLUSD",1770137442451,10.9535582,100.89,100.84,4.05695491]
["bitfinex","SOLUSD",1770137442452,6.51169395,100.88,100.84,13.97322809]
["bitfinex","SOLUSD",1770137442651,10.9535582,100.88,100.85,9.91562322]
["bitfinex","SOLUSD",1770137442873,4.44186425,100.89,100.85,16.42731717]
["bitfinex","SOLUSD",1770137443091,10.9535582,100.87,100.84,9.91619124]
["bitfinex","SOLUSD",1770137443252,10.9535582,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1770137443451,10.9535582,100.86,100.82,13.97519881]
["bitfinex","SOLUSD",1770137444151,4.44186425,100.86,100.82,20.48689276]
["bitfinex","SOLUSD",1770137444373,4.44186425,100.86,100.82,20.52247216]
["bitfinex","SOLUSD",1770137444972,10.9891376,100.86,100.82,20.52247216]
["bitfinex","SOLUSD",1770137445170,4.44186425,100.86,100.82,13.97519881]
["bitfinex","SOLUSD",1770137445358,20.90389284,100.86,100.82,13.97519881]
["bitfinex","SOLUSD",1770137445874,14.35661949,100.86,100.82,20.52247216]
["bitfinex","SOLUSD",1770137446075,20.90389284,100.86,100.82,13.97519881]
["bitfinex","SOLUSD",1770137446374,14.35661949,100.86,100.82,20.52247216]
["bitfinex","SOLUSD",1770137446568,4.44186425,100.86,100.82,20.52247216]
["bitfinex","SOLUSD",1770137446767,10.9891376,100.91,100.86,4.05695491]
["bitfinex","SOLUSD",1770137446964,4.44186425,100.91,100.87,6.54727335]
["bitfinex","SOLUSD",1770137447276,4.44186425,100.91,100.88,16.46004099]
["bitfinex","SOLUSD",1770137447671,4.44186425,100.93,100.89,6.54727335]
["bitfinex","SOLUSD",1770137448467,4.44186425,100.93,100.9,6.54727335]
["bitfinex","SOLUSD",1770137448761,4.44186425,100.93,100.86,24.78565068]
["bitfinex","SOLUSD",1770137448762,4.44186425,100.92,100.86,24.78565068]
["bitfinex","SOLUSD",1770137448969,10.9891376,100.9,100.86,9.91426193]
["bitfinex","SOLUSD",1770137450574,4.477781,100.89,100.86,9.91426193]
["bitfinex","SOLUSD",1770137450871,4.32337251,100.89,100.85,16.46249248]
["bitfinex","SOLUSD",1770137451059,10.87064586,100.89,100.85,9.91521913]
["bitfinex","SOLUSD",1770137451456,4.32337251,100.89,100.85,16.46249248]
["bitfinex","SOLUSD",1770137451672,16.5997219,100.91,100.85,34.70451015]
["bitfinex","SOLUSD",1770137451980,6.54727335,100.9,100.85,16.46249248]
["bitfinex","SOLUSD",1770137452176,6.54727335,100.9,100.86,6.54727335]
["bitfinex","SOLUSD",1770137452494,16.59928891,100.91,100.86,16.46153643]
["bitfinex","SOLUSD",1770137452652,27.54,100.94,100.87,10.78178857]
["bitfinex","SOLUSD",1770137452856,4.477781,100.92,100.88,6.54727335]
["bitfinex","SOLUSD",1770137453076,4.477781,100.91,100.88,6.54727335]
["bitfinex","SOLUSD",1770137453476,4.477781,100.91,100.87,10.78178857]
["bitfinex","SOLUSD",1770137454185,4.477781,100.91,100.88,6.54727335]
["bitfinex","SOLUSD",1770137454478,14.33913629,100.93,100.89,6.54727335]
["bitfinex","SOLUSD",1770137454676,4.43035208,100.92,100.89,6.54727335]
["bitfinex","SOLUSD",1770137454868,10.97762543,100.91,100.87,16.4605163]
["bitfinex","SOLUSD",1770137455184,4.43035208,100.9,100.87,9.91324295]
["bitfinex","SOLUSD",1770137457781,4.43035208,100.9,100.86,20.54705893]
["bitfinex","SOLUSD",1770137458286,4.43035208,100.89,100.86,9.91420781]
["bitfinex","SOLUSD",1770137458575,4.43035208,100.89,100.86,16.46148116]
["bitfinex","SOLUSD",1770137459878,4.43035208,100.91,100.88,6.54727335]
["bitfinex","SOLUSD",1770137460080,4.43035208,100.94,100.9,10.63285112]
["bitfinex","SOLUSD",1770137460283,9.90700565,100.94,100.9,6.54727335]
["bitfinex","SOLUSD",1770137460482,4.43035208,100.93,100.9,9.90984114]
["bitfinex","SOLUSD",1770137460682,4.43035208,100.92,100.89,6.54727335]
["bitfinex","SOLUSD",1770137460983,4.43035208,100.89,100.84,6.54727335]
["bitfinex","SOLUSD",1770137461170,4.43035208,100.89,100.86,6.54727335]
["bitfinex","SOLUSD",1770137461873,4.43035208,100.91,100.85,4.08557777]
["bitfinex","SOLUSD",1770137462064,4.43035208,100.87,100.83,45.344426]
["bitfinex","SOLUSD",1770137462381,10.97762543,100.86,100.82,9.918203]
["bitfinex","SOLUSD",1770137462587,10.97762543,100.86,100.83,9.917627]
["bitfinex","SOLUSD",1770137462978,9.91458204,100.87,100.81,35.53170519]
["bitfinex","SOLUSD",1770137462979,10.97762543,100.85,100.81,10.0190045]
["bitfinex","SOLUSD",1770137463284,34.69895796,100.87,100.81,10.0190045]
["bitfinex","SOLUSD",1770137463285,10.97762543,100.83,100.81,0.1]
["bitfinex","SOLUSD",1770137463475,6.54727335,100.82,100.79,9.92117713]
["bitfinex","SOLUSD",1770137464085,4.43035208,100.79,100.75,4.18557777]
["bitfinex","SOLUSD",1770137464385,0.14216157,100.83,100.75,0.1]
["bitfinex","SOLUSD",1770137464386,4.43035208,100.76,100.75,0.1]
["bitfinex","SOLUSD",1770137464589,4.43035208,100.75,100.72,0.1]
["bitfinex","SOLUSD",1770137465084,10.97762543,100.75,100.72,0.1]
["bitfinex","SOLUSD",1770137465282,4.43035208,100.75,100.72,0.1]
["bitfinex","SOLUSD",1770137465485,10.97762543,100.75,100.72,0.1]
["bitfinex","SOLUSD",1770137465781,85.91305219,100.8,100.74,10.63285112]
["bitfinex","SOLUSD",1770137465782,20.8995825,100.79,100.74,10.63285112]
["bitfinex","SOLUSD",1770137465986,4.43035208,100.79,100.75,10.63285112]
["bitfinex","SOLUSD",1770137466170,14.35212511,100.79,100.75,6.54727335]
["bitfinex","SOLUSD",1770137466483,20.89939846,100.79,100.75,6.54727335]
["bitfinex","SOLUSD",1770137466699,10.97762543,100.78,100.74,4.08557777]
["bitfinex","SOLUSD",1770137466899,16.46904638,100.79,100.75,6.54727335]
["bitfinex","SOLUSD",1770137467068,14.35212511,100.79,100.75,6.54727335]
["bitfinex","SOLUSD",1770137467269,20.89939846,100.79,100.75,6.54727335]
["bitfinex","SOLUSD",1770137467673,4.43035208,100.79,100.75,16.47267959]
["bitfinex","SOLUSD",1770137467873,4.43035208,100.8,100.76,6.54727335]
["bitfinex","SOLUSD",1770137468487,4.43035208,100.8,100.76,16.47148641]
["bitfinex","SOLUSD",1770137468861,4.43035208,100.79,100.75,10.63285112]
["bitfinex","SOLUSD",1770137469094,20.89735139,100.81,100.76,10.63285112]
["bitfinex","SOLUSD",1770137469279,9.91899143,100.82,100.78,6.54727335]
["bitfinex","SOLUSD",1770137469472,14.34934351,100.82,100.78,6.54727335]
["bitfinex","SOLUSD",1770137469969,4.43035208,100.81,100.77,4.08557777]
["bitfinex","SOLUSD",1770137470169,4.43035208,100.81,100.77,10.63285112]
["bitfinex","SOLUSD",1770137470368,4.43035208,100.81,100.78,6.54727335]
["bitfinex","SOLUSD",1770137470589,4.43035208,100.81,100.75,4.08557777]
["bitfinex","SOLUSD",1770137470771,4.43035208,100.76,100.72,20.66071635]
["bitfinex","SOLUSD",1770137471471,10.97762543,100.77,100.72,20.66071635]
["bitfinex","SOLUSD",1770137472073,4.43035208,100.79,100.74,10.63285112]
["bitfinex","SOLUSD",1770137472296,4.43035208,100.79,100.75,6.54727335]
["bitfinex","SOLUSD",1770137472592,4.43035208,100.79,100.75,20.55808496]
["bitfinex","SOLUSD",1770137472792,4.43035208,100.78,100.74,6.54727335]
["bitfinex","SOLUSD",1770137473092,10.97762543,100.76,100.72,0.1]
["bitfinex","SOLUSD",1770137473668,6.54727335,100.75,100.72,0.1]
["bitfinex","SOLUSD",1770137473878,10.97762543,100.75,100.72,0.1]
["bitfinex","SOLUSD",1770137474080,10.97762543,100.73,100.69,9.93119534]
["bitfinex","SOLUSD",1770137474284,6.54727335,100.72,100.68,16.47939153]
["bitfinex","SOLUSD",1770137474593,6.54727335,100.71,100.67,14.01875076]
["bitfinex","SOLUSD",1770137474775,10.97762543,100.74,100.69,4.08557777]
["bitfinex","SOLUSD",1770137474979,6.54727335,100.73,100.69,4.08557777]
["bitfinex","SOLUSD",1770137475289,6.54727335,100.72,100.67,45.39963889]
["bitfinex","SOLUSD",1770137475689,6.54727335,100.72,100.67,20.56602411]
["bitfinex","SOLUSD",1770137476068,4.43035208,100.73,100.69,6.54727335]
["bitfinex","SOLUSD",1770137476069,10.97762543,100.73,100.69,6.54727335]
["bitfinex","SOLUSD",1770137476485,10.97762543,100.73,100.68,10.63285112]
["bitfinex","SOLUSD",1770137476695,10.97762543,100.72,100.68,14.01779534]
["bitfinex","SOLUSD",1770137476876,10.97762543,100.71,100.66,4.08557777]
["bitfinex","SOLUSD",1770137477081,10.97762543,100.69,100.65,24.83698381]
["bitfinex","SOLUSD",1770137477480,10.97762543,100.69,100.65,9.93516985]
["bitfinex","SOLUSD",1770137477691,10.97762543,100.71,100.66,20.56721195]
["bitfinex","SOLUSD",1770137477901,6.54727335,100.72,100.68,9.93240466]
["bitfinex","SOLUSD",1770137478083,10.97762543,100.72,100.68,16.47967801]
["bitfinex","SOLUSD",1770137478285,10.97762543,100.72,100.67,20.56585871]
["bitfinex","SOLUSD",1770137478789,20.90712597,100.71,100.67,9.93316565]
["bitfinex","SOLUSD",1770137479090,9.92896472,100.72,100.67,20.56601677]
["bitfinex","SOLUSD",1770137479273,20.90659015,100.72,100.67,20.56601677]
["bitfinex","SOLUSD",1770137479590,4.43035208,100.72,100.68,6.54727335]
["bitfinex","SOLUSD",1770137480091,52.37574286,100.75,100.71,10.63285112]
["bitfinex","SOLUSD",1770137480092,4.43035208,100.75,100.71,10.63285112]
["bitfinex","SOLUSD",1770137480294,14.35528737,100.76,100.72,6.54727335]
["bitfinex","SOLUSD",1770137480484,4.45658394,100.73,100.69,10.85785812]
["bitfinex","SOLUSD",1770137480675,20.93209167,100.73,100.68,16.47956919]
["bitfinex","SOLUSD",1770137481075,11.00385729,100.75,100.7,10.85785812]
["bitfinex","SOLUSD",1770137481275,14.38214225,100.75,100.71,6.54727335]
["bitfinex","SOLUSD",1770137481595,20.9294156,100.75,100.7,10.85785812]
["bitfinex","SOLUSD",1770137482496,11.00385729,100.74,100.69,16.4786487]
["bitfinex","SOLUSD",1770137482667,6.54727335,100.73,100.69,9.93137535]
["bitfinex","SOLUSD",1770137482872,20.93099927,100.74,100.69,20.78923347]
["bitfinex","SOLUSD",1770137483776,4.45658394,100.72,100.68,16.47959719]
["bitfinex","SOLUSD",1770137483989,6.54727335,100.71,100.67,14.24316503]
["bitfinex","SOLUSD",1770137484587,11.00385729,100.7,100.65,4.31058477]
["bitfinex","SOLUSD",1770137484791,6.54727335,100.67,100.64,0.309646]
["bitfinex","SOLUSD",1770137484988,11.00385729,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770137486485,4.45658394,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770137487194,6.54727335,100.67,100.64,0.309646]
["bitfinex","SOLUSD",1770137487395,20.93670223,100.68,100.64,10.24586765]
["bitfinex","SOLUSD",1770137487597,11.00385729,100.65,100.61,14.2499434]
["bitfinex","SOLUSD",1770137488098,11.00385729,100.65,100.61,4.31058477]
["bitfinex","SOLUSD",1770137488281,6.54727335,100.64,100.61,14.24961138]
["bitfinex","SOLUSD",1770137488483,11.00385729,100.65,100.61,4.31058477]
["bitfinex","SOLUSD",1770137488692,20.94026428,100.64,100.59,10.85785812]
["bitfinex","SOLUSD",1770137489000,20.94026428,100.64,100.58,0.1]
["bitfinex","SOLUSD",1770137489001,11.00385729,100.62,100.58,0.1]
["bitfinex","SOLUSD",1770137489184,11.00385729,100.62,100.59,9.94084606]
["bitfinex","SOLUSD",1770137489386,11.00385729,100.62,100.58,10.04204416]
["bitfinex","SOLUSD",1770137489700,11.00385729,100.62,100.59,9.94133848]
["bitfinex","SOLUSD",1770137490797,6.54727335,100.63,100.59,14.25192325]
["bitfinex","SOLUSD",1770137490979,11.00385729,100.64,100.59,45.65256174]
["bitfinex","SOLUSD",1770137491179,11.00385729,100.64,100.6,6.54727335]
["bitfinex","SOLUSD",1770137491580,4.45658394,100.64,100.6,6.54727335]
["bitfinex","SOLUSD",1770137492082,20.94037814,100.64,100.59,45.65256174]
["bitfinex","SOLUSD",1770137492493,11.00385729,100.64,100.6,4.31058477]
["bitfinex","SOLUSD",1770137492784,11.00385729,100.61,100.58,10.04167614]
["bitfinex","SOLUSD",1770137492977,6.54727335,100.61,100.58,10.04167614]
["bitfinex","SOLUSD",1770137493179,4.45658394,100.64,100.6,14.25066526]
["bitfinex","SOLUSD",1770137493380,6.54727335,100.65,100.61,4.31058477]
["bitfinex","SOLUSD",1770137493602,6.54727335,100.64,100.61,4.31058477]
["bitfinex","SOLUSD",1770137493910,11.00385729,100.64,100.6,34.79097512]
["bitfinex","SOLUSD",1770137494298,11.00385729,100.64,100.6,9.94008049]
["bitfinex","SOLUSD",1770137494688,6.54727335,100.63,100.6,9.94008049]
["bitfinex","SOLUSD",1770137495303,4.45658394,100.64,100.6,20.79793861]
["bitfinex","SOLUSD",1770137495482,4.45658394,100.66,100.62,4.31058477]
["bitfinex","SOLUSD",1770137495687,11.00385729,100.66,100.62,4.31058477]
["bitfinex","SOLUSD",1770137496021,11.00385729,100.65,100.6,45.64883324]
["bitfinex","SOLUSD",1770137496329,6.54727335,100.64,100.6,14.25066526]
["bitfinex","SOLUSD",1770137496601,27.74216157,100.67,100.6,14.25066526]
["bitfinex","SOLUSD",1770137496602,44.08074348,100.67,100.62,10.85785812]
["bitfinex","SOLUSD",1770137496808,11.00385729,100.66,100.62,10.85785812]
["bitfinex","SOLUSD",1770137497193,20.93863589,100.66,100.62,14.24837723]
["bitfinex","SOLUSD",1770137497390,11.00385729,100.64,100.6,9.93983763]
["bitfinex","SOLUSD",1770137497703,11.00385729,100.64,100.61,9.93935515]
["bitfinex","SOLUSD",1770137497903,6.54727335,100.65,100.62,9.93812827]
["bitfinex","SOLUSD",1770137498109,11.00385729,100.67,100.62,20.79598639]
["bitfinex","SOLUSD",1770137498494,11.00385729,100.66,100.62,16.48540162]
["bitfinex","SOLUSD",1770137499210,11.00385729,100.66,100.62,9.93812827]
["bitfinex","SOLUSD",1770137499386,6.54727335,100.67,100.63,6.54727335]
["bitfinex","SOLUSD",1770137499583,4.45658394,100.68,100.64,6.54727335]
["bitfinex","SOLUSD",1770137499789,4.45658394,100.68,100.64,10.85785812]
["bitfinex","SOLUSD",1770137500010,14.38915539,100.68,100.64,10.85785812]
["bitfinex","SOLUSD",1770137500188,20.93642874,100.68,100.64,10.85785812]
["bitfinex","SOLUSD",1770137500589,20.93642874,100.68,100.62,34.78408334]
["bitfinex","SOLUSD",1770137500590,11.00385729,100.7,100.65,4.31058477]
["bitfinex","SOLUSD",1770137500819,4.45658394,100.71,100.68,6.54727335]
["bitfinex","SOLUSD",1770137501005,11.00385729,100.73,100.68,10.72333586]
["bitfinex","SOLUSD",1770137501319,9.92512755,100.76,100.72,6.54727335]
["bitfinex","SOLUSD",1770137501494,14.38171149,100.76,100.72,6.54727335]
["bitfinex","SOLUSD",1770137501693,11.00385729,100.74,100.69,6.54727335]
["bitfinex","SOLUSD",1770137501908,34.73656065,100.76,100.68,0.14216157]
["bitfinex","SOLUSD",1770137501909,11.00385729,100.73,100.68,16.47923026]
["bitfinex","SOLUSD",1770137502110,11.00385729,100.75,100.7,6.54727335]
["bitfinex","SOLUSD",1770137502326,4.45658394,100.75,100.71,6.54727335]
["bitfinex","SOLUSD",1770137502612,11.00385729,100.75,100.71,6.54727335]
["bitfinex","SOLUSD",1770137503020,4.45658394,100.75,100.71,6.54727335]
["bitfinex","SOLUSD",1770137503210,20.92898484,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1770137503400,14.38171149,100.76,100.72,16.47578804]
["bitfinex","SOLUSD",1770137503705,14.38171149,100.76,100.72,6.54727335]
["bitfinex","SOLUSD",1770137503908,20.92898484,100.76,100.71,20.78698132]
["bitfinex","SOLUSD",1770137504094,6.54727335,100.75,100.71,14.23970797]
["bitfinex","SOLUSD",1770137504294,6.54727335,100.75,100.71,20.78698132]
["bitfinex","SOLUSD",1770137504509,6.56107613,100.75,100.71,14.23970797]
["bitfinex","SOLUSD",1770137504711,11.01766007,100.75,100.7,16.49112671]
["bitfinex","SOLUSD",1770137504916,11.01766007,100.75,100.7,20.80171148]
["bitfinex","SOLUSD",1770137505530,16.4876197,100.74,100.7,20.80171148]
["bitfinex","SOLUSD",1770137506126,16.4876197,100.74,100.69,24.82831475]
["bitfinex","SOLUSD",1770137506127,14.38312751,100.74,100.69,10.8716609]
["bitfinex","SOLUSD",1770137506301,20.94420364,100.74,100.69,10.8716609]
["bitfinex","SOLUSD",1770137507222,14.38437503,100.73,100.68,4.31058477]
["bitfinex","SOLUSD",1770137507406,14.38437503,100.73,100.65,4.31058477]
["bitfinex","SOLUSD",1770137507407,6.56107613,100.7,100.65,4.31058477]
["bitfinex","SOLUSD",1770137507600,6.56107613,100.7,100.66,14.24454086]
["bitfinex","SOLUSD",1770137508132,11.01766007,100.7,100.66,4.31058477]
["bitfinex","SOLUSD",1770137508420,11.01766007,100.69,100.65,14.24521535]
["bitfinex","SOLUSD",1770137509012,102.05672983,100.73,100.65,14.24521535]
["bitfinex","SOLUSD",1770137509013,6.56107613,100.7,100.66,4.31058477]
["bitfinex","SOLUSD",1770137509215,6.56107613,100.7,100.66,14.2442248]
["bitfinex","SOLUSD",1770137509422,11.01766007,100.7,100.66,14.2442248]
["bitfinex","SOLUSD",1770137509619,9.93048659,100.7,100.66,20.80530093]
["bitfinex","SOLUSD",1770137509803,11.01766007,100.73,100.68,10.8716609]
["bitfinex","SOLUSD",1770137510005,20.94559493,100.73,100.68,10.8716609]
["bitfinex","SOLUSD",1770137510710,11.01165461,100.71,100.66,45.38345974]
["bitfinex","SOLUSD",1770137510911,4.45057848,100.71,100.67,10.61373786]
["bitfinex","SOLUSD",1770137511329,4.45057848,100.71,100.67,20.54649481]
["bitfinex","SOLUSD",1770137511625,9.92922226,100.72,100.68,10.61373786]
["bitfinex","SOLUSD",1770137511924,4.45057848,100.74,100.7,10.61373786]
["bitfinex","SOLUSD",1770137512105,6.56107613,100.71,100.68,4.05266173]
["bitfinex","SOLUSD",1770137512421,6.56107613,100.71,100.66,9.93440028]
["bitfinex","SOLUSD",1770137512422,6.56107613,100.71,100.66,20.54813814]
["bitfinex","SOLUSD",1770137512620,6.56107613,100.7,100.66,10.61373786]
["bitfinex","SOLUSD",1770137513123,11.01165461,100.71,100.66,10.61373786]
["bitfinex","SOLUSD",1770137513311,6.56107613,100.7,100.66,10.61373786]
["bitfinex","SOLUSD",1770137513914,9.93147283,100.69,100.66,4.05266173]
["bitfinex","SOLUSD",1770137514116,10.65897435,100.68,100.64,4.45012112]
["bitfinex","SOLUSD",1770137514319,6.56107613,100.65,100.61,6.56107613]
["bitfinex","SOLUSD",1770137514508,6.56107613,100.64,100.61,4.45012112]
["bitfinex","SOLUSD",1770137514707,45.41912927,100.69,100.64,4.45012112]
["bitfinex","SOLUSD",1770137514922,6.56107613,100.68,100.64,4.45012112]
["bitfinex","SOLUSD",1770137515238,45.41912927,100.69,100.65,6.56107613]
["bitfinex","SOLUSD",1770137515405,45.41912927,100.69,100.64,4.45012112]
["bitfinex","SOLUSD",1770137515406,6.56107613,100.68,100.64,4.45012112]
["bitfinex","SOLUSD",1770137516128,16.49387556,100.68,100.64,14.38625032]
["bitfinex","SOLUSD",1770137517935,6.56107613,100.67,100.64,4.45012112]
["bitfinex","SOLUSD",1770137518113,45.42292197,100.68,100.64,4.45012112]
["bitfinex","SOLUSD",1770137519814,20.59177378,100.68,100.64,14.38643556]
["bitfinex","SOLUSD",1770137520016,16.49387556,100.68,100.64,14.38643556]
["bitfinex","SOLUSD",1770137520347,9.93279943,100.68,100.64,4.45012112]
["bitfinex","SOLUSD",1770137520627,20.59094032,100.69,100.65,4.45012112]
["bitfinex","SOLUSD",1770137521038,16.49204926,100.7,100.65,4.45012112]
["bitfinex","SOLUSD",1770137521214,20.58994748,100.7,100.65,4.45012112]
["bitfinex","SOLUSD",1770137521727,6.56107613,100.69,100.65,4.45012112]
["bitfinex","SOLUSD",1770137521921,6.56107613,100.68,100.65,4.45012112]
["bitfinex","SOLUSD",1770137522129,10.65897435,100.69,100.65,4.45012112]
["bitfinex","SOLUSD",1770137522323,20.59067685,100.69,100.65,4.45012112]
["bitfinex","SOLUSD",1770137522532,6.56107613,100.68,100.65,4.45012112]
["bitfinex","SOLUSD",1770137522716,6.56107613,100.68,100.63,14.38703925]
["bitfinex","SOLUSD",1770137522717,6.56107613,100.67,100.63,14.38703925]
["bitfinex","SOLUSD",1770137522917,6.56107613,100.66,100.63,14.38703925]
["bitfinex","SOLUSD",1770137523127,9.9317025,100.69,100.65,4.45012112]
["bitfinex","SOLUSD",1770137523321,16.49277863,100.69,100.65,14.38554089]
["bitfinex","SOLUSD",1770137523724,9.9317025,100.69,100.65,14.38554089]
["bitfinex","SOLUSD",1770137523930,6.56107613,100.7,100.66,4.45012112]
["bitfinex","SOLUSD",1770137524115,6.56107613,100.69,100.65,14.38554089]
["bitfinex","SOLUSD",1770137524326,16.49336513,100.69,100.65,14.38554089]
["bitfinex","SOLUSD",1770137524527,16.49212723,100.7,100.66,4.45012112]
["bitfinex","SOLUSD",1770137524724,6.56107613,100.71,100.67,4.45012112]
["bitfinex","SOLUSD",1770137524937,13.79933957,100.74,100.69,4.45012112]
["bitfinex","SOLUSD",1770137524938,9.92752903,100.73,100.69,4.45012112]
["bitfinex","SOLUSD",1770137525243,6.56107613,100.75,100.71,4.45012112]
["bitfinex","SOLUSD",1770137525623,45.39498069,100.76,100.71,4.45012112]
["bitfinex","SOLUSD",1770137525814,0.2,100.77,100.73,11.01119725]
["bitfinex","SOLUSD",1770137526014,10.12364996,100.77,100.74,4.45012112]
["bitfinex","SOLUSD",1770137526218,0.2,100.77,100.74,4.45012112]
["bitfinex","SOLUSD",1770137526445,0.2,100.77,100.74,14.37650898]
["bitfinex","SOLUSD",1770137526738,0.2,100.77,100.74,20.93758511]
["bitfinex","SOLUSD",1770137526927,0.2,100.77,100.74,14.37650898]
["bitfinex","SOLUSD",1770137527324,10.85897435,100.77,100.73,9.92702001]
["bitfinex","SOLUSD",1770137527530,6.56107613,100.75,100.72,4.45012112]
["bitfinex","SOLUSD",1770137527748,6.56107613,100.75,100.72,14.37809412]
["bitfinex","SOLUSD",1770137527924,0.2,100.77,100.74,9.92648464]
["bitfinex","SOLUSD",1770137528126,0.2,100.77,100.74,20.93768189]
["bitfinex","SOLUSD",1770137528426,10.65897435,100.76,100.72,4.45012112]
["bitfinex","SOLUSD",1770137528738,10.65897435,100.76,100.72,14.37798143]
["bitfinex","SOLUSD",1770137529057,4.09789822,100.76,100.73,9.92742282]
["bitfinex","SOLUSD",1770137529733,10.65897435,100.76,100.73,9.92742282]
["bitfinex","SOLUSD",1770137530143,10.65897435,100.76,100.7,11.01119725]
["bitfinex","SOLUSD",1770137530343,6.56107613,100.74,100.7,9.92961866]
["bitfinex","SOLUSD",1770137530549,6.56107613,100.74,100.71,4.45012112]
["bitfinex","SOLUSD",1770137530744,20.58517026,100.75,100.71,4.45012112]
["bitfinex","SOLUSD",1770137530930,16.48602042,100.76,100.71,4.45012112]
["bitfinex","SOLUSD",1770137531135,20.78306459,100.77,100.72,4.45012112]
["bitfinex","SOLUSD",1770137531336,6.56107613,100.75,100.71,4.45012112]
["bitfinex","SOLUSD",1770137531539,10.65897435,100.75,100.71,4.45012112]
["bitfinex","SOLUSD",1770137531739,10.12409024,100.77,100.71,4.45012112]
["bitfinex","SOLUSD",1770137531740,6.56107613,100.76,100.71,11.01119725]
["bitfinex","SOLUSD",1770137532043,10.65897435,100.75,100.7,9.92961866]
["bitfinex","SOLUSD",1770137532223,10.65897435,100.74,100.7,14.37973978]
["bitfinex","SOLUSD",1770137532420,16.48862715,100.73,100.7,4.45012112]
["bitfinex","SOLUSD",1770137532622,24.81473584,100.75,100.7,45.76778898]
["bitfinex","SOLUSD",1770137532623,10.65897435,100.75,100.7,45.76778898]
["bitfinex","SOLUSD",1770137532842,20.58453641,100.75,100.7,45.76778898]
["bitfinex","SOLUSD",1770137533049,10.65897435,100.74,100.7,14.38049637]
["bitfinex","SOLUSD",1770137533251,10.65897435,100.74,100.7,9.93037525]
["bitfinex","SOLUSD",1770137533764,9.92504571,100.76,100.72,4.45012112]
["bitfinex","SOLUSD",1770137534048,20.78293299,100.77,100.72,11.01119725]
["bitfinex","SOLUSD",1770137534448,10.65897435,100.76,100.72,14.37786773]
["bitfinex","SOLUSD",1770137534639,4.09789822,100.75,100.71,9.92898481]
["bitfinex","SOLUSD",1770137534837,45.59190391,100.77,100.72,14.37851046]
["bitfinex","SOLUSD",1770137535035,6.56107613,100.76,100.72,14.37851046]
["bitfinex","SOLUSD",1770137535434,20.78293299,100.77,100.72,14.37851046]
["bitfinex","SOLUSD",1770137536026,6.56107613,100.75,100.72,9.92838934]
["bitfinex","SOLUSD",1770137536229,10.65897435,100.75,100.71,14.37934475]
["bitfinex","SOLUSD",1770137536425,20.58460064,100.75,100.71,14.37934475]
["bitfinex","SOLUSD",1770137536625,20.58460064,100.75,100.71,4.45012112]
["bitfinex","SOLUSD",1770137536838,6.56107613,100.74,100.7,14.38007324]
["bitfinex","SOLUSD",1770137537026,6.56107613,100.73,100.69,9.93093344]
["bitfinex","SOLUSD",1770137537226,6.56107613,100.73,100.69,14.38105456]
["bitfinex","SOLUSD",1770137537655,10.65897435,100.72,100.68,9.93203296]
["bitfinex","SOLUSD",1770137537842,10.65897435,100.72,100.68,14.38215408]
["bitfinex","SOLUSD",1770137538038,6.56107613,100.73,100.7,9.92977331]
["bitfinex","SOLUSD",1770137538244,10.65897435,100.74,100.7,9.92977331]
["bitfinex","SOLUSD",1770137538446,6.56107613,100.73,100.7,9.93041864]
["bitfinex","SOLUSD",1770137538753,20.58608339,100.74,100.7,9.93041864]
["bitfinex","SOLUSD",1770137538928,9.92587886,100.75,100.71,4.45012112]
["bitfinex","SOLUSD",1770137539132,16.48695499,100.75,100.71,4.45012112]
["bitfinex","SOLUSD",1770137539355,6.56107613,100.74,100.71,4.45012112]
["bitfinex","SOLUSD",1770137539758,6.56107613,100.72,100.68,9.93203471]
["bitfinex","SOLUSD",1770137540061,6.56107613,100.74,100.7,4.45012112]
["bitfinex","SOLUSD",1770137540465,20.58485321,100.75,100.71,14.13663324]
["bitfinex","SOLUSD",1770137540762,6.56107613,100.74,100.7,14.13713824]
["bitfinex","SOLUSD",1770137541074,20.58485321,100.75,100.71,4.2071327]
["bitfinex","SOLUSD",1770137541766,10.78940179,100.74,100.7,14.13713824]
["bitfinex","SOLUSD",1770137541972,16.48695499,100.75,100.71,4.2071327]
["bitfinex","SOLUSD",1770137542140,20.71528065,100.75,100.71,4.2071327]
["bitfinex","SOLUSD",1770137542635,0.2,100.77,100.72,9.92851469]
["bitfinex","SOLUSD",1770137542636,20.71443833,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1770137542832,20.71443833,100.76,100.7,6.56107613]
["bitfinex","SOLUSD",1770137542833,6.56107613,100.73,100.68,10.76820883]
["bitfinex","SOLUSD",1770137543043,6.56107613,100.74,100.69,6.56107613]
["bitfinex","SOLUSD",1770137543251,6.56107613,100.74,100.7,4.2071327]
["bitfinex","SOLUSD",1770137543757,6.56107613,100.74,100.7,14.13712834]
["bitfinex","SOLUSD",1770137543954,4.22832566,100.75,100.72,4.2071327]
["bitfinex","SOLUSD",1770137543955,6.56107613,100.75,100.72,4.2071327]
["bitfinex","SOLUSD",1770137544767,20.71443833,100.76,100.72,14.13468368]
["bitfinex","SOLUSD",1770137545255,6.56107613,100.75,100.72,4.2071327]
["bitfinex","SOLUSD",1770137545446,6.56107613,100.75,100.71,9.92894922]
["bitfinex","SOLUSD",1770137545649,6.56107613,100.73,100.7,14.13735183]
["bitfinex","SOLUSD",1770137545959,6.56107613,100.74,100.71,9.929248]
["bitfinex","SOLUSD",1770137546855,20.71544239,100.75,100.71,9.929248]
["bitfinex","SOLUSD",1770137547161,6.56107613,100.74,100.71,9.929248]
["bitfinex","SOLUSD",1770137547960,6.56107613,100.74,100.7,14.13712386]
["bitfinex","SOLUSD",1770137548461,6.56107613,100.74,100.69,9.93104061]
["bitfinex","SOLUSD",1770137548462,6.56107613,100.72,100.69,9.93104061]
["bitfinex","SOLUSD",1770137548757,16.48786832,100.74,100.7,14.13718091]
["bitfinex","SOLUSD",1770137548941,16.48786832,100.74,100.71,4.2071327]
["bitfinex","SOLUSD",1770137549260,20.71436806,100.76,100.72,4.2071327]
["bitfinex","SOLUSD",1770137549450,0.2,100.77,100.74,4.2071327]
["bitfinex","SOLUSD",1770137549640,0.2,100.77,100.74,10.76820883]
["bitfinex","SOLUSD",1770137549842,0.2,100.77,100.74,4.2071327]
["bitfinex","SOLUSD",1770137551158,0.2,100.77,100.74,14.13313887]
["bitfinex","SOLUSD",1770137551353,0.2,100.77,100.75,4.2071327]
["bitfinex","SOLUSD",1770137552156,6.56107613,100.76,100.73,14.13425054]
["bitfinex","SOLUSD",1770137552357,16.68469954,100.77,100.73,14.13425054]
["bitfinex","SOLUSD",1770137552658,6.56107613,100.76,100.73,14.13425054]
["bitfinex","SOLUSD",1770137553162,6.76107613,100.77,100.73,14.13425054]
["bitfinex","SOLUSD",1770137553335,0.2,100.77,100.74,4.2071327]
["bitfinex","SOLUSD",1770137553652,6.56107613,100.76,100.72,14.13515887]
["bitfinex","SOLUSD",1770137554044,20.91303661,100.77,100.73,4.2071327]
["bitfinex","SOLUSD",1770137554960,16.68471095,100.77,100.73,4.2071327]
["bitfinex","SOLUSD",1770137555362,20.91303661,100.77,100.73,4.2071327]
["bitfinex","SOLUSD",1770137555861,6.56107613,100.76,100.73,4.2071327]
["bitfinex","SOLUSD",1770137556258,45.72200753,100.77,100.73,4.2071327]
["bitfinex","SOLUSD",1770137556456,6.56107613,100.76,100.73,4.2071327]
["bitfinex","SOLUSD",1770137556656,16.68471095,100.77,100.73,14.13453401]
["bitfinex","SOLUSD",1770137556838,0.2,100.77,100.74,10.76820883]
["bitfinex","SOLUSD",1770137557262,0.2,100.77,100.74,14.13295686]
["bitfinex","SOLUSD",1770137557455,0.2,100.77,100.75,4.2071327]
["bitfinex","SOLUSD",1770137557653,6.56107613,100.79,100.75,4.2071327]
["bitfinex","SOLUSD",1770137557939,16.67786722,100.84,100.79,4.2071327]
["bitfinex","SOLUSD",1770137558143,20.90619288,100.84,100.79,10.76820883]
["bitfinex","SOLUSD",1770137558364,6.56107613,100.83,100.79,4.2071327]
["bitfinex","SOLUSD",1770137558969,6.56107613,100.81,100.77,4.2071327]
["bitfinex","SOLUSD",1770137559178,6.56107613,100.81,100.77,14.12999628]
["bitfinex","SOLUSD",1770137559381,6.56107613,100.8,100.75,4.2071327]
["bitfinex","SOLUSD",1770137559663,6.56107613,100.79,100.76,4.2071327]
["bitfinex","SOLUSD",1770137560051,4.22832566,100.8,100.76,4.2071327]
["bitfinex","SOLUSD",1770137560383,4.22832566,100.8,100.76,14.13163198]
["bitfinex","SOLUSD",1770137560384,6.56107613,100.79,100.76,14.13163198]
["bitfinex","SOLUSD",1770137560581,6.56107613,100.79,100.76,4.2071327]
["bitfinex","SOLUSD",1770137560770,6.56107613,100.78,100.75,4.2071327]
["bitfinex","SOLUSD",1770137560955,6.56107613,100.78,100.75,14.13266587]
["bitfinex","SOLUSD",1770137561278,16.48413989,100.78,100.75,4.2071327]
["bitfinex","SOLUSD",1770137561653,6.56107613,100.77,100.74,4.2071327]
["bitfinex","SOLUSD",1770137562068,16.4819102,100.8,100.76,4.2071327]
["bitfinex","SOLUSD",1770137562261,20.71023586,100.8,100.76,4.2071327]
["bitfinex","SOLUSD",1770137562460,6.56107613,100.79,100.76,4.2071327]
["bitfinex","SOLUSD",1770137562855,20.71023586,100.8,100.76,4.2071327]
["bitfinex","SOLUSD",1770137563169,10.78940179,100.78,100.74,14.13315026]
["bitfinex","SOLUSD",1770137563468,16.4829342,100.79,100.76,4.2071327]
["bitfinex","SOLUSD",1770137563660,6.56107613,100.78,100.76,4.2071327]
["bitfinex","SOLUSD",1770137564371,6.56107613,100.77,100.74,4.2071327]
["bitfinex","SOLUSD",1770137564550,6.55930171,100.77,100.74,14.1336434]
["bitfinex","SOLUSD",1770137564746,10.78762737,100.77,100.73,9.9270188]
["bitfinex","SOLUSD",1770137564943,6.55930171,100.77,100.73,14.1341515]
["bitfinex","SOLUSD",1770137565146,6.55930171,100.76,100.73,4.2071327]
["bitfinex","SOLUSD",1770137565366,16.48388088,100.76,100.73,4.2071327]
["bitfinex","SOLUSD",1770137566068,6.55930171,100.75,100.72,9.92829115]
["bitfinex","SOLUSD",1770137566254,6.55930171,100.75,100.72,14.13542385]
["bitfinex","SOLUSD",1770137566758,16.48388088,100.76,100.73,14.13465067]
["bitfinex","SOLUSD",1770137566963,14.4041671,100.76,100.73,4.2071327]
["bitfinex","SOLUSD",1770137567764,6.55930171,100.75,100.72,4.2071327]
["bitfinex","SOLUSD",1770137568657,20.71176413,100.77,100.73,14.13450035]
["bitfinex","SOLUSD",1770137568856,16.48243086,100.78,100.74,4.2071327]
["bitfinex","SOLUSD",1770137569259,20.71075652,100.78,100.74,4.2071327]
["bitfinex","SOLUSD",1770137569458,6.55930171,100.77,100.74,4.2071327]
["bitfinex","SOLUSD",1770137569654,20.71163626,100.77,100.72,14.13523641]
["bitfinex","SOLUSD",1770137569879,6.55930171,100.76,100.73,14.13460081]
["bitfinex","SOLUSD",1770137570169,20.71163626,100.77,100.73,14.13460081]
["bitfinex","SOLUSD",1770137570476,20.96874538,100.78,100.74,14.1333698]
["bitfinex","SOLUSD",1770137570775,6.55930171,100.77,100.74,14.1333698]
["bitfinex","SOLUSD",1770137571068,6.55930171,100.77,100.74,4.2071327]
["bitfinex","SOLUSD",1770137571376,11.04570623,100.76,100.72,14.25687572]
["bitfinex","SOLUSD",1770137571563,6.55930171,100.76,100.73,14.25630267]
["bitfinex","SOLUSD",1770137573373,14.41073417,100.77,100.73,14.25630267]
["bitfinex","SOLUSD",1770137573374,20.97003588,100.77,100.73,14.25630267]
["bitfinex","SOLUSD",1770137573766,9.92285926,100.78,100.74,4.05884239]
["bitfinex","SOLUSD",1770137574068,4.17717218,100.79,100.74,4.05884239]
["bitfinex","SOLUSD",1770137574069,20.65839076,100.79,100.75,4.05884239]
["bitfinex","SOLUSD",1770137574483,6.55930171,100.76,100.73,13.98567792]
["bitfinex","SOLUSD",1770137574974,6.55930171,100.76,100.74,4.05884239]
["bitfinex","SOLUSD",1770137575173,6.55930171,100.76,100.73,13.98585224]
["bitfinex","SOLUSD",1770137575473,10.73647389,100.77,100.73,13.98585224]
["bitfinex","SOLUSD",1770137575787,6.55930171,100.76,100.73,4.05884239]
["bitfinex","SOLUSD",1770137575959,6.55930171,100.75,100.72,9.92808198]
["bitfinex","SOLUSD",1770137576577,6.55930171,100.74,100.71,13.98780698]
["bitfinex","SOLUSD",1770137577053,6.55930171,100.75,100.72,4.05884239]
["bitfinex","SOLUSD",1770137577251,4.17717218,100.75,100.7,4.05884239]
["bitfinex","SOLUSD",1770137577476,6.55930171,100.72,100.69,4.05884239]
["bitfinex","SOLUSD",1770137577774,6.55930171,100.7,100.66,13.99274006]
["bitfinex","SOLUSD",1770137578175,6.55930171,100.7,100.67,4.05884239]
["bitfinex","SOLUSD",1770137578556,9.9289726,100.72,100.67,4.05884239]
["bitfinex","SOLUSD",1770137578776,16.48827431,100.72,100.67,4.05884239]
["bitfinex","SOLUSD",1770137578962,10.73647389,100.72,100.68,4.05884239]
["bitfinex","SOLUSD",1770137579161,6.55930171,100.73,100.69,4.05884239]
["bitfinex","SOLUSD",1770137580173,6.55930171,100.73,100.69,13.9896501]
["bitfinex","SOLUSD",1770137580383,9.92584379,100.75,100.71,4.05884239]
["bitfinex","SOLUSD",1770137580560,10.14840744,100.78,100.69,9.93080771]
["bitfinex","SOLUSD",1770137580561,10.73647389,100.78,100.73,6.55930171]
["bitfinex","SOLUSD",1770137580760,20.65928388,100.78,100.74,4.05884239]
["bitfinex","SOLUSD",1770137581258,20.65928388,100.78,100.71,0.14216157]
["bitfinex","SOLUSD",1770137581259,6.55930171,100.76,100.71,6.55930171]
["bitfinex","SOLUSD",1770137581462,10.73647389,100.75,100.71,4.05884239]
["bitfinex","SOLUSD",1770137581676,6.55930171,100.75,100.71,4.05884239]
["bitfinex","SOLUSD",1770137582157,6.55930171,100.74,100.71,13.98829944]
["bitfinex","SOLUSD",1770137582362,6.55930171,100.74,100.71,13.98834078]
["bitfinex","SOLUSD",1770137583973,6.55930171,100.74,100.69,13.98988649]
["bitfinex","SOLUSD",1770137583974,6.55930171,100.73,100.69,13.98988649]
["bitfinex","SOLUSD",1770137584177,16.48698213,100.73,100.69,13.98988649]
["bitfinex","SOLUSD",1770137584585,6.55930171,100.72,100.69,13.98988649]
["bitfinex","SOLUSD",1770137585089,20.66415431,100.73,100.69,13.98988649]
["bitfinex","SOLUSD",1770137585291,14.10326051,100.75,100.7,4.05884239]
["bitfinex","SOLUSD",1770137585495,20.66154548,100.76,100.72,4.05884239]
["bitfinex","SOLUSD",1770137585666,10.73647389,100.76,100.72,4.05884239]
["bitfinex","SOLUSD",1770137585865,20.6605155,100.77,100.72,10.6181441]
["bitfinex","SOLUSD",1770137586077,35.54104076,100.79,100.74,4.05884239]
["bitfinex","SOLUSD",1770137586279,10.73647389,100.81,100.76,20.54271734]
["bitfinex","SOLUSD",1770137586493,20.65665505,100.81,100.76,20.54271734]
["bitfinex","SOLUSD",1770137586873,10.73647389,100.8,100.75,45.35574484]
["bitfinex","SOLUSD",1770137587283,10.73647389,100.8,100.76,4.05884239]
["bitfinex","SOLUSD",1770137587482,10.73647389,100.8,100.75,41.29690245]
["bitfinex","SOLUSD",1770137587483,6.55930171,100.78,100.75,13.98384316]
["bitfinex","SOLUSD",1770137587884,6.55930171,100.77,100.73,13.98593385]
["bitfinex","SOLUSD",1770137588070,6.55930171,100.74,100.7,13.98871839]
["bitfinex","SOLUSD",1770137588269,6.55930171,100.73,100.7,13.98871839]
["bitfinex","SOLUSD",1770137588672,6.55930171,100.72,100.7,4.05884239]
["bitfinex","SOLUSD",1770137589085,20.66346094,100.74,100.7,13.98909359]
["bitfinex","SOLUSD",1770137589294,6.55930171,100.73,100.7,13.98909359]
["bitfinex","SOLUSD",1770137589481,6.55930171,100.75,100.71,4.05884239]
["bitfinex","SOLUSD",1770137589796,20.66210613,100.75,100.71,4.05884239]
["bitfinex","SOLUSD",1770137590176,6.55930171,100.74,100.71,4.05884239]
["bitfinex","SOLUSD",1770137590495,6.55930171,100.73,100.7,9.9302512]
["bitfinex","SOLUSD",1770137590877,6.55930171,100.71,100.67,4.05884239]
["bitfinex","SOLUSD",1770137591394,6.55930171,100.71,100.68,9.93202781]
["bitfinex","SOLUSD",1770137591698,20.66326499,100.74,100.7,9.9299879]
["bitfinex","SOLUSD",1770137591891,10.73647389,100.74,100.69,28.88730935]
["bitfinex","SOLUSD",1770137592405,10.73647389,100.74,100.69,13.98978086]
["bitfinex","SOLUSD",1770137592406,16.486975,100.73,100.69,13.98978086]
["bitfinex","SOLUSD",1770137592593,6.55930171,100.73,100.69,13.98978086]
["bitfinex","SOLUSD",1770137593100,20.66339503,100.74,100.69,38.81846295]
["bitfinex","SOLUSD",1770137593271,20.66339503,100.74,100.7,4.05884239]
["bitfinex","SOLUSD",1770137593476,15.24917318,100.78,100.73,4.05884239]
["bitfinex","SOLUSD",1770137593686,0.2,100.84,100.76,4.05884239]
["bitfinex","SOLUSD",1770137593687,10.73647389,100.8,100.76,4.05884239]
["bitfinex","SOLUSD",1770137593906,16.47846885,100.82,100.77,4.05884239]
["bitfinex","SOLUSD",1770137594400,6.55930171,100.81,100.77,4.05884239]
["bitfinex","SOLUSD",1770137594578,14.09633932,100.82,100.77,20.54089436]
["bitfinex","SOLUSD",1770137594579,4.17717218,100.82,100.77,20.54089436]
["bitfinex","SOLUSD",1770137594780,4.17717218,100.82,100.77,45.34986528]
["bitfinex","SOLUSD",1770137594982,4.17717218,100.82,100.77,38.79056357]
["bitfinex","SOLUSD",1770137595220,16.47882192,100.82,100.77,13.98159265]
["bitfinex","SOLUSD",1770137595501,20.65466179,100.83,100.77,45.34986528]
["bitfinex","SOLUSD",1770137595700,20.65466179,100.83,100.78,10.6181441]
["bitfinex","SOLUSD",1770137595899,10.73647389,100.82,100.78,4.05884239]
["bitfinex","SOLUSD",1770137596290,10.73647389,100.82,100.77,34.73172118]
["bitfinex","SOLUSD",1770137596291,10.73647389,100.81,100.77,9.92275026]
["bitfinex","SOLUSD",1770137596490,6.55930171,100.8,100.77,9.92275026]
["bitfinex","SOLUSD",1770137597092,6.55930171,100.79,100.75,9.92524561]
["bitfinex","SOLUSD",1770137597316,10.73647389,100.78,100.74,13.98490615]
["bitfinex","SOLUSD",1770137598102,10.73647389,100.79,100.75,9.92554741]
["bitfinex","SOLUSD",1770137598283,10.73647389,100.79,100.76,9.92449725]
["bitfinex","SOLUSD",1770137598484,16.48009711,100.8,100.76,9.92449725]
["bitfinex","SOLUSD",1770137599101,6.55930171,100.79,100.75,13.98411505]
["bitfinex","SOLUSD",1770137599414,10.73647389,100.79,100.75,13.98411505]
["bitfinex","SOLUSD",1770137599699,34.7223827,100.8,100.74,9.92624965]
["bitfinex","SOLUSD",1770137599700,6.55930171,100.77,100.74,9.92624965]
["bitfinex","SOLUSD",1770137600381,6.55930171,100.77,100.74,14.34172668]
["bitfinex","SOLUSD",1770137600688,10.73647389,100.78,100.74,14.34172668]
["bitfinex","SOLUSD",1770137601087,6.55930171,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137601292,16.48103379,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137601801,6.55930171,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137601997,6.55930171,100.78,100.74,14.34172668]
["bitfinex","SOLUSD",1770137602192,6.55930171,100.77,100.74,9.92624965]
["bitfinex","SOLUSD",1770137602396,6.55930171,100.77,100.73,14.34251333]
["bitfinex","SOLUSD",1770137602989,16.48305958,100.77,100.73,14.34251333]
["bitfinex","SOLUSD",1770137603380,6.55930171,100.75,100.71,4.41547703]
["bitfinex","SOLUSD",1770137603679,6.55930171,100.75,100.71,14.34449987]
["bitfinex","SOLUSD",1770137604086,6.55930171,100.76,100.72,4.41547703]
["bitfinex","SOLUSD",1770137604303,16.48305958,100.77,100.72,4.41547703]
["bitfinex","SOLUSD",1770137604806,6.55930171,100.76,100.72,14.34354485]
["bitfinex","SOLUSD",1770137605003,16.48305958,100.77,100.73,14.3427442]
["bitfinex","SOLUSD",1770137605218,24.80584572,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137605219,6.55930171,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137605881,10.74010198,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137606301,10.74010198,100.78,100.73,45.7208685]
["bitfinex","SOLUSD",1770137606502,6.55930171,100.78,100.74,4.41547703]
["bitfinex","SOLUSD",1770137607418,10.74010198,100.78,100.74,4.41547703]
["bitfinex","SOLUSD",1770137607603,16.4813408,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137607988,6.55930171,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137608689,20.66128206,100.8,100.75,4.41547703]
["bitfinex","SOLUSD",1770137609303,10.74010198,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1770137609505,20.66084041,100.8,100.76,14.33964011]
["bitfinex","SOLUSD",1770137610001,10.74010198,100.8,100.76,14.33964011]
["bitfinex","SOLUSD",1770137610207,6.55930171,100.81,100.77,4.41547703]
["bitfinex","SOLUSD",1770137610404,14.10049162,100.81,100.77,4.41547703]
["bitfinex","SOLUSD",1770137610610,10.74010198,100.81,100.77,4.41547703]
["bitfinex","SOLUSD",1770137611208,20.65978502,100.81,100.77,4.41547703]
["bitfinex","SOLUSD",1770137611405,20.65978502,100.81,100.77,14.33846565]
["bitfinex","SOLUSD",1770137611706,20.65918045,100.82,100.78,4.41547703]
["bitfinex","SOLUSD",1770137611907,24.9938424,100.84,100.8,4.41547703]
["bitfinex","SOLUSD",1770137611908,16.6769376,100.84,100.8,4.41547703]
["bitfinex","SOLUSD",1770137612203,20.85773787,100.84,100.8,4.41547703]
["bitfinex","SOLUSD",1770137612410,0.2,100.84,100.81,4.41547703]
["bitfinex","SOLUSD",1770137612707,6.55930171,100.83,100.79,4.41547703]
["bitfinex","SOLUSD",1770137612908,6.55930171,100.81,100.77,14.33846565]
["bitfinex","SOLUSD",1770137613099,4.18080027,100.81,100.77,14.33846565]
["bitfinex","SOLUSD",1770137613408,10.74010198,100.81,100.77,14.33846565]
["bitfinex","SOLUSD",1770137613802,10.74010198,100.81,100.77,39.14743657]
["bitfinex","SOLUSD",1770137614104,10.74010198,100.81,100.76,9.92406855]
["bitfinex","SOLUSD",1770137614105,6.55930171,100.79,100.76,9.92406855]
["bitfinex","SOLUSD",1770137614404,6.55930171,100.79,100.76,14.33954558]
["bitfinex","SOLUSD",1770137614584,6.55930171,100.79,100.76,9.92406855]
["bitfinex","SOLUSD",1770137614788,6.55930171,100.78,100.74,14.34151084]
["bitfinex","SOLUSD",1770137615009,6.55930171,100.78,100.75,9.92533411]
["bitfinex","SOLUSD",1770137615391,6.55930171,100.77,100.74,14.34153044]
["bitfinex","SOLUSD",1770137615993,6.55930171,100.76,100.73,9.92701195]
["bitfinex","SOLUSD",1770137616199,14.10453219,100.77,100.73,14.34248898]
["bitfinex","SOLUSD",1770137616200,20.6638339,100.77,100.73,14.34248898]
["bitfinex","SOLUSD",1770137616407,6.55930171,100.76,100.73,14.34248898]
["bitfinex","SOLUSD",1770137616601,6.55930171,100.75,100.72,9.92800861]
["bitfinex","SOLUSD",1770137616797,4.18080027,100.82,100.75,4.41547703]
["bitfinex","SOLUSD",1770137616990,4.18080027,100.8,100.75,10.97477874]
["bitfinex","SOLUSD",1770137617313,4.18080027,100.8,100.76,4.41547703]
["bitfinex","SOLUSD",1770137617712,10.74010198,100.8,100.76,14.33939033]
["bitfinex","SOLUSD",1770137618101,4.18080027,100.8,100.76,14.33939033]
["bitfinex","SOLUSD",1770137619109,16.47978508,100.81,100.76,34.7353464]
["bitfinex","SOLUSD",1770137619311,16.47978508,100.81,100.77,4.41547703]
["bitfinex","SOLUSD",1770137619509,20.66058535,100.81,100.77,4.41547703]
["bitfinex","SOLUSD",1770137620009,14.10128364,100.81,100.77,14.33839459]
["bitfinex","SOLUSD",1770137620315,6.55930171,100.8,100.77,9.92291756]
["bitfinex","SOLUSD",1770137620805,20.66058535,100.81,100.77,14.33839459]
["bitfinex","SOLUSD",1770137621004,6.55930171,100.8,100.77,14.33839459]
["bitfinex","SOLUSD",1770137621413,10.74010198,100.79,100.75,14.34048949]
["bitfinex","SOLUSD",1770137621618,10.74010198,100.79,100.75,4.41547703]
["bitfinex","SOLUSD",1770137621815,10.74010198,100.79,100.75,14.34095784]
["bitfinex","SOLUSD",1770137622121,6.55930171,100.76,100.75,4.41547703]
["bitfinex","SOLUSD",1770137622433,6.55930171,100.76,100.74,14.34162632]
["bitfinex","SOLUSD",1770137622634,6.55930171,100.77,100.74,14.34162632]
["bitfinex","SOLUSD",1770137623108,6.55930171,100.76,100.73,14.34250731]
["bitfinex","SOLUSD",1770137623410,6.55930171,100.76,100.74,14.34199918]
["bitfinex","SOLUSD",1770137624614,28.98406274,100.8,100.73,4.41547703]
["bitfinex","SOLUSD",1770137624806,6.55930171,100.78,100.75,4.41547703]
["bitfinex","SOLUSD",1770137625511,6.55930171,100.8,100.75,4.41547703]
["bitfinex","SOLUSD",1770137625709,6.55930171,100.8,100.76,4.41547703]
["bitfinex","SOLUSD",1770137626010,6.55930171,100.78,100.74,39.15797305]
["bitfinex","SOLUSD",1770137626193,6.55930171,100.77,100.74,14.34161411]
["bitfinex","SOLUSD",1770137626396,6.55943224,100.77,100.74,14.34161411]
["bitfinex","SOLUSD",1770137627011,6.55943224,100.75,100.72,29.23493075]
["bitfinex","SOLUSD",1770137627405,6.55943224,100.75,100.73,4.41547703]
["bitfinex","SOLUSD",1770137627605,6.55943224,100.76,100.73,14.34255849]
["bitfinex","SOLUSD",1770137628718,6.55943224,100.76,100.7,4.41547703]
["bitfinex","SOLUSD",1770137628719,6.55943224,100.74,100.7,4.41547703]
["bitfinex","SOLUSD",1770137628926,6.55943224,100.73,100.7,14.34512783]
["bitfinex","SOLUSD",1770137629216,6.55943224,100.72,100.7,14.34512783]
["bitfinex","SOLUSD",1770137629418,6.55943224,100.71,100.68,14.34726707]
["bitfinex","SOLUSD",1770137629722,6.55943224,100.71,100.69,9.93144229]
["bitfinex","SOLUSD",1770137630108,34.73609211,100.76,100.69,9.93144229]
["bitfinex","SOLUSD",1770137630109,6.55943224,100.72,100.7,4.41547703]
["bitfinex","SOLUSD",1770137630310,6.55943224,100.73,100.7,14.34581557]
["bitfinex","SOLUSD",1770137632618,6.55943224,100.74,100.7,39.17203205]
["bitfinex","SOLUSD",1770137632826,6.55943224,100.75,100.71,4.2640091]
["bitfinex","SOLUSD",1770137633219,6.55943224,100.75,100.71,14.19257459]
["bitfinex","SOLUSD",1770137633620,6.55943224,100.75,100.72,4.35204813]
["bitfinex","SOLUSD",1770137634019,6.55943224,100.76,100.72,4.35204813]
["bitfinex","SOLUSD",1770137634328,6.55943224,100.75,100.72,4.35204813]
["bitfinex","SOLUSD",1770137635434,6.55943224,100.73,100.71,10.22904296]
["bitfinex","SOLUSD",1770137635607,6.55943224,100.73,100.7,14.28207599]
["bitfinex","SOLUSD",1770137637407,6.55943224,100.72,100.7,14.28207599]
["bitfinex","SOLUSD",1770137637614,6.55943224,100.73,100.71,4.35204813]
["bitfinex","SOLUSD",1770137637814,6.55943224,100.74,100.71,4.35204813]
["bitfinex","SOLUSD",1770137638122,6.55943224,100.75,100.71,4.35204813]
["bitfinex","SOLUSD",1770137638725,20.68150333,100.76,100.71,4.35204813]
["bitfinex","SOLUSD",1770137638934,6.55943224,100.75,100.71,4.35204813]
["bitfinex","SOLUSD",1770137639429,6.55943224,100.75,100.72,9.92851469]
["bitfinex","SOLUSD",1770137640133,6.55943224,100.75,100.72,14.28056282]
["bitfinex","SOLUSD",1770137640510,4.19696459,100.78,100.73,4.35204813]
["bitfinex","SOLUSD",1770137640710,6.55943224,100.77,100.73,4.35204813]
["bitfinex","SOLUSD",1770137641029,6.55943224,100.79,100.74,4.4942097]
["bitfinex","SOLUSD",1770137641224,10.75639683,100.81,100.76,4.35204813]
["bitfinex","SOLUSD",1770137641417,6.55943224,100.8,100.76,4.35204813]
["bitfinex","SOLUSD",1770137642833,6.55943224,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1770137643918,4.19696459,100.77,100.72,4.35204813]
["bitfinex","SOLUSD",1770137644125,6.55943224,100.75,100.72,14.2801006]
["bitfinex","SOLUSD",1770137644327,6.55943224,100.74,100.72,4.35204813]
["bitfinex","SOLUSD",1770137644629,29.04169271,100.8,100.71,14.28125861]
["bitfinex","SOLUSD",1770137644630,6.55943224,100.73,100.71,14.28125861]
["bitfinex","SOLUSD",1770137645209,6.55943224,100.74,100.71,14.28125861]
["bitfinex","SOLUSD",1770137645408,6.55943224,100.74,100.71,39.10500997]
["bitfinex","SOLUSD",1770137645910,6.55943224,100.77,100.72,4.35204813]
["bitfinex","SOLUSD",1770137646120,6.55943224,100.77,100.73,4.35204813]
["bitfinex","SOLUSD",1770137646324,10.75639683,100.78,100.73,4.35204813]
["bitfinex","SOLUSD",1770137646722,10.75639683,100.78,100.74,4.35204813]
["bitfinex","SOLUSD",1770137646918,6.55943224,100.78,100.75,14.27760644]
["bitfinex","SOLUSD",1770137649038,16.48030133,100.8,100.76,4.35204813]
["bitfinex","SOLUSD",1770137649335,6.55943224,100.8,100.76,4.35204813]
["bitfinex","SOLUSD",1770137649637,6.55943224,100.79,100.76,4.35204813]
["bitfinex","SOLUSD",1770137650238,6.55943224,100.79,100.76,14.27633613]
["bitfinex","SOLUSD",1770137650830,10.75639683,100.77,100.74,9.92604122]
["bitfinex","SOLUSD",1770137651221,6.55943224,100.75,100.71,4.35204813]
["bitfinex","SOLUSD",1770137651420,6.55943224,100.74,100.71,9.92880878]
["bitfinex","SOLUSD",1770137651637,6.55943224,100.73,100.71,9.92880878]
["bitfinex","SOLUSD",1770137652240,4.19696459,100.75,100.71,9.92880878]
["bitfinex","SOLUSD",1770137652241,6.55943224,100.74,100.71,9.92880878]
["bitfinex","SOLUSD",1770137653442,6.55943224,100.73,100.7,39.10792333]
["bitfinex","SOLUSD",1770137653749,14.12284908,100.75,100.67,14.28504533]
["bitfinex","SOLUSD",1770137653750,10.75639683,100.71,100.67,14.28504533]
["bitfinex","SOLUSD",1770137653959,6.55943224,100.7,100.68,9.93241121]
["bitfinex","SOLUSD",1770137654242,6.55943224,100.69,100.67,14.28537445]
["bitfinex","SOLUSD",1770137654445,6.55943224,100.7,100.67,14.28537445]
["bitfinex","SOLUSD",1770137655224,6.55943224,100.69,100.67,14.28537445]
["bitfinex","SOLUSD",1770137655428,6.55943224,100.69,100.66,14.28599457]
["bitfinex","SOLUSD",1770137655939,6.55943224,100.67,100.65,14.28698478]
["bitfinex","SOLUSD",1770137656128,6.55943224,100.67,100.64,9.9358855]
["bitfinex","SOLUSD",1770137656323,6.55943224,100.67,100.65,9.93534051]
["bitfinex","SOLUSD",1770137656825,6.55943224,100.67,100.64,4.35204813]
["bitfinex","SOLUSD",1770137656826,6.55943224,100.67,100.64,14.28798334]
["bitfinex","SOLUSD",1770137657838,6.55943224,100.67,100.64,39.12900082]
["bitfinex","SOLUSD",1770137658140,0.14216157,100.74,100.66,4.4942097]
["bitfinex","SOLUSD",1770137658332,4.19696459,100.74,100.7,9.93048659]
["bitfinex","SOLUSD",1770137658538,9.92611689,100.75,100.7,14.28253472]
["bitfinex","SOLUSD",1770137658723,10.75639683,100.74,100.7,14.28253472]
["bitfinex","SOLUSD",1770137658927,6.55943224,100.73,100.7,9.93048659]
["bitfinex","SOLUSD",1770137659125,10.75639683,100.73,100.7,9.93048659]
["bitfinex","SOLUSD",1770137660729,6.55943224,100.73,100.7,9.93048659]
["bitfinex","SOLUSD",1770137665749,20.83284257,100.73,100.69,14.58307626]
["bitfinex","SOLUSD",1770137666847,6.55943224,100.75,100.71,4.10051594]
["bitfinex","SOLUSD",1770137667045,10.90521145,100.75,100.71,14.02933173]
["bitfinex","SOLUSD",1770137667246,10.90521145,100.73,100.7,9.93018188]
["bitfinex","SOLUSD",1770137667460,4.34577921,100.73,100.7,9.93018188]
["bitfinex","SOLUSD",1770137667754,6.55943224,100.72,100.7,9.93018188]
["bitfinex","SOLUSD",1770137668146,10.90521145,100.73,100.7,9.93018188]
["bitfinex","SOLUSD",1770137668541,10.90521145,100.73,100.71,9.92932411]
["bitfinex","SOLUSD",1770137668747,6.55943224,100.73,100.71,9.92932411]
["bitfinex","SOLUSD",1770137669248,6.55943224,100.73,100.7,14.03048395]
["bitfinex","SOLUSD",1770137669856,6.55943224,100.73,100.7,9.92996801]
["bitfinex","SOLUSD",1770137672262,6.55943224,100.72,100.7,9.92996801]
["bitfinex","SOLUSD",1770137673241,6.55943224,100.71,100.67,4.40051594]
["bitfinex","SOLUSD",1770137673439,24.81909185,100.73,100.66,4.10051594]
["bitfinex","SOLUSD",1770137673440,6.55943224,100.68,100.66,4.10051594]
["bitfinex","SOLUSD",1770137673756,6.55943224,100.67,100.65,4.10051594]
["bitfinex","SOLUSD",1770137673952,6.55943224,100.67,100.65,14.03537393]
["bitfinex","SOLUSD",1770137674152,6.55943224,100.68,100.66,9.93393515]
["bitfinex","SOLUSD",1770137675050,4.34577921,100.69,100.65,14.03536528]
["bitfinex","SOLUSD",1770137675051,6.55943224,100.67,100.65,14.03536528]
["bitfinex","SOLUSD",1770137676133,6.55943224,100.69,100.66,4.10051594]
["bitfinex","SOLUSD",1770137676346,6.55943224,100.7,100.66,4.10051594]
["bitfinex","SOLUSD",1770137676840,6.55943224,100.71,100.67,4.10051594]
["bitfinex","SOLUSD",1770137677047,6.55943224,100.73,100.69,4.10051594]
["bitfinex","SOLUSD",1770137677246,6.55943224,100.73,100.7,14.03100253]
["bitfinex","SOLUSD",1770137677453,20.83177698,100.74,100.7,14.03100253]
["bitfinex","SOLUSD",1770137677856,10.90521145,100.74,100.7,14.03100253]
["bitfinex","SOLUSD",1770137678842,10.90521145,100.74,100.7,38.85721901]
["bitfinex","SOLUSD",1770137679553,20.8318346,100.74,100.7,38.85721901]
["bitfinex","SOLUSD",1770137679756,10.90521145,100.74,100.7,38.85721901]
["bitfinex","SOLUSD",1770137680960,6.55943224,100.73,100.7,38.85721901]
["bitfinex","SOLUSD",1770137681459,10.90521145,100.77,100.73,14.02804497]
["bitfinex","SOLUSD",1770137681654,10.90521145,100.79,100.75,4.10051594]
["bitfinex","SOLUSD",1770137681842,6.55943224,100.8,100.76,4.10051594]
["bitfinex","SOLUSD",1770137682042,10.90521145,100.8,100.76,4.10051594]
["bitfinex","SOLUSD",1770137682339,6.55943224,100.79,100.76,4.10051594]
["bitfinex","SOLUSD",1770137682844,6.55943224,100.79,100.76,14.02481839]
["bitfinex","SOLUSD",1770137683859,10.90521145,100.78,100.74,4.10051594]
["bitfinex","SOLUSD",1770137684045,6.55943224,100.77,100.74,14.02647109]
["bitfinex","SOLUSD",1770137685243,6.55943224,100.77,100.72,4.10051594]
["bitfinex","SOLUSD",1770137685244,10.90521145,100.76,100.72,4.10051594]
["bitfinex","SOLUSD",1770137685449,6.55943224,100.76,100.73,9.9269905]
["bitfinex","SOLUSD",1770137685665,10.90521145,100.74,100.7,14.03046333]
["bitfinex","SOLUSD",1770137685845,6.55943224,100.73,100.7,14.03046333]
["bitfinex","SOLUSD",1770137686262,4.34577921,100.76,100.71,4.10051594]
["bitfinex","SOLUSD",1770137686461,6.56149734,100.75,100.71,4.10051594]
["bitfinex","SOLUSD",1770137686764,6.56149734,100.74,100.71,4.10051594]
["bitfinex","SOLUSD",1770137687268,6.56149734,100.74,100.71,14.02919165]
["bitfinex","SOLUSD",1770137688249,6.56149734,100.73,100.7,9.93000203]
["bitfinex","SOLUSD",1770137688448,4.34577921,100.74,100.67,4.10051594]
["bitfinex","SOLUSD",1770137688449,6.56149734,100.71,100.67,4.10051594]
["bitfinex","SOLUSD",1770137688647,6.56149734,100.69,100.67,14.03341712]
["bitfinex","SOLUSD",1770137688848,6.56149734,100.68,100.65,4.10051594]
["bitfinex","SOLUSD",1770137689148,6.56149734,100.67,100.65,14.03545012]
["bitfinex","SOLUSD",1770137689348,6.56149734,100.67,100.64,9.93598382]
["bitfinex","SOLUSD",1770137689555,6.56149734,100.66,100.64,9.93598382]
["bitfinex","SOLUSD",1770137689861,10.90727655,100.65,100.62,0.1]
["bitfinex","SOLUSD",1770137690044,6.56149734,100.63,100.62,0.1]
["bitfinex","SOLUSD",1770137690662,4.24116575,100.62,100.6,0.1]
["bitfinex","SOLUSD",1770137690847,10.80266309,100.61,100.58,0.1]
["bitfinex","SOLUSD",1770137691046,6.56149734,100.6,100.58,0.1]
["bitfinex","SOLUSD",1770137691662,10.80266309,100.62,100.58,4.35949228]
["bitfinex","SOLUSD",1770137691861,6.56149734,100.61,100.58,4.35949228]
["bitfinex","SOLUSD",1770137693461,6.56149734,100.63,100.6,4.08349639]
["bitfinex","SOLUSD",1770137693854,24.979532,100.66,100.61,4.08349639]
["bitfinex","SOLUSD",1770137693855,4.26310315,100.66,100.61,4.08349639]
["bitfinex","SOLUSD",1770137694057,6.56149734,100.65,100.61,4.08349639]
["bitfinex","SOLUSD",1770137694357,6.56149734,100.66,100.62,4.08349639]
["bitfinex","SOLUSD",1770137694556,6.56149734,100.68,100.64,4.08349639]
["bitfinex","SOLUSD",1770137694868,6.56149734,100.67,100.64,4.08349639]
["bitfinex","SOLUSD",1770137695069,6.56149734,100.68,100.64,4.08349639]
["bitfinex","SOLUSD",1770137695367,6.56149734,100.67,100.64,4.08349639]
["bitfinex","SOLUSD",1770137695665,6.56149734,100.67,100.64,14.01969805]
["bitfinex","SOLUSD",1770137696169,6.56149734,100.68,100.65,4.08349639]
["bitfinex","SOLUSD",1770137697962,6.56149734,100.68,100.65,14.01866849]
["bitfinex","SOLUSD",1770137698275,6.56149734,100.69,100.66,4.08349639]
["bitfinex","SOLUSD",1770137698570,10.82460049,100.68,100.65,9.93522244]
["bitfinex","SOLUSD",1770137698774,6.56149734,100.68,100.65,9.93522244]
["bitfinex","SOLUSD",1770137699169,6.56149734,100.68,100.64,14.01943653]
["bitfinex","SOLUSD",1770137699875,6.56149734,100.69,100.65,4.08349639]
["bitfinex","SOLUSD",1770137700870,6.56149734,100.68,100.65,4.08349639]
["bitfinex","SOLUSD",1770137701178,6.76149734,100.74,100.68,4.08349639]
["bitfinex","SOLUSD",1770137701365,0.2,100.74,100.7,10.64499373]
["bitfinex","SOLUSD",1770137701675,1e-08,100.74,100.73,4.08349639]
["bitfinex","SOLUSD",1770137701879,1e-08,100.74,100.71,38.83674829]
["bitfinex","SOLUSD",1770137702178,1e-08,100.74,100.72,4.08349639]
["bitfinex","SOLUSD",1770137702855,6.56149734,100.79,100.75,4.08349639]
["bitfinex","SOLUSD",1770137703062,16.48259487,100.8,100.76,4.08349639]
["bitfinex","SOLUSD",1770137703460,6.56149734,100.78,100.75,9.92555831]
["bitfinex","SOLUSD",1770137703656,6.56149734,100.77,100.73,14.01054556]
["bitfinex","SOLUSD",1770137704250,9.92178932,100.79,100.73,14.01054556]
["bitfinex","SOLUSD",1770137704251,9.92178932,100.79,100.74,14.00986351]
["bitfinex","SOLUSD",1770137704450,6.56149734,100.78,100.74,38.82622245]
["bitfinex","SOLUSD",1770137705273,6.56149734,100.78,100.74,9.92636712]
["bitfinex","SOLUSD",1770137705274,6.56149734,100.76,100.74,9.92636712]
["bitfinex","SOLUSD",1770137705468,6.56149734,100.75,100.73,9.92705893]
["bitfinex","SOLUSD",1770137705658,6.56149734,100.75,100.72,14.011939]
["bitfinex","SOLUSD",1770137705855,6.56149734,100.74,100.72,4.08349639]
["bitfinex","SOLUSD",1770137706060,6.56149734,100.76,100.73,4.08349639]
["bitfinex","SOLUSD",1770137706462,6.56149734,100.77,100.73,4.08349639]
["bitfinex","SOLUSD",1770137706680,89.26936668,100.82,100.72,41.31117022]
["bitfinex","SOLUSD",1770137706681,4.26310315,100.82,100.77,4.08349639]
["bitfinex","SOLUSD",1770137706857,6.56149734,100.81,100.77,4.08349639]
["bitfinex","SOLUSD",1770137707167,6.56149734,100.79,100.77,4.08349639]
["bitfinex","SOLUSD",1770137707483,10.82460049,100.81,100.77,14.00621203]
["bitfinex","SOLUSD",1770137707778,6.56149734,100.82,100.78,4.08349639]
["bitfinex","SOLUSD",1770137708177,20.74337128,100.82,100.78,4.08349639]
["bitfinex","SOLUSD",1770137708682,6.56149734,100.83,100.79,4.08349639]
["bitfinex","SOLUSD",1770137708887,6.56149734,100.82,100.79,4.08349639]
["bitfinex","SOLUSD",1770137709573,6.56149734,100.82,100.79,14.00474349]
["bitfinex","SOLUSD",1770137710579,4.26310315,100.83,100.79,14.00474349]
["bitfinex","SOLUSD",1770137710758,6.76149734,100.84,100.8,4.08349639]
["bitfinex","SOLUSD",1770137711078,0.2,100.87,100.84,4.08349639]
["bitfinex","SOLUSD",1770137711286,0.2,100.87,100.84,10.64499373]
["bitfinex","SOLUSD",1770137711466,6.76149734,100.87,100.83,4.08349639]
["bitfinex","SOLUSD",1770137711863,0.2,100.87,100.84,14.00019611]
["bitfinex","SOLUSD",1770137712683,0.2,100.87,100.83,16.47880121]
["bitfinex","SOLUSD",1770137712886,0.2,100.87,100.84,4.08349639]
["bitfinex","SOLUSD",1770137713095,0.2,100.87,100.84,10.64499373]
["bitfinex","SOLUSD",1770137713585,16.67546324,100.87,100.84,4.08349639]
["bitfinex","SOLUSD",1770137713760,6.56149734,100.86,100.83,9.91730387]
["bitfinex","SOLUSD",1770137713959,6.56149734,100.86,100.84,4.08349639]
["bitfinex","SOLUSD",1770137714171,6.56149734,100.86,100.82,14.00172656]
["bitfinex","SOLUSD",1770137714688,6.56149734,100.86,100.83,4.08349639]
["bitfinex","SOLUSD",1770137715568,6.56149734,100.85,100.83,1.92175245]
["bitfinex","SOLUSD",1770137715885,6.56149734,100.84,100.81,9.91921469]
["bitfinex","SOLUSD",1770137716989,9.91492487,100.86,100.82,9.91860869]
["bitfinex","SOLUSD",1770137719696,6.56149734,100.83,100.8,14.00398433]
["bitfinex","SOLUSD",1770137720075,6.56149734,100.83,100.8,4.08349639]
["bitfinex","SOLUSD",1770137720271,6.56149734,100.82,100.79,14.00484652]
["bitfinex","SOLUSD",1770137720498,6.56149734,100.83,100.8,4.47531118]
["bitfinex","SOLUSD",1770137721391,6.56149734,100.82,100.8,4.47531118]
["bitfinex","SOLUSD",1770137721772,6.56149734,100.83,100.8,4.47531118]
["bitfinex","SOLUSD",1770137723372,16.47978003,100.83,100.8,4.47531118]
["bitfinex","SOLUSD",1770137723595,6.56149734,100.81,100.78,14.39746231]
["bitfinex","SOLUSD",1770137724189,6.56149734,100.8,100.77,14.39838759]
["bitfinex","SOLUSD",1770137724380,6.56149734,100.82,100.78,4.47531118]
["bitfinex","SOLUSD",1770137724582,4.40749667,100.87,100.82,4.47531118]
["bitfinex","SOLUSD",1770137724780,4.40749667,100.87,100.83,4.47531118]
["bitfinex","SOLUSD",1770137725005,4.40749667,100.87,100.83,11.03680852]
["bitfinex","SOLUSD",1770137725705,4.40749667,100.87,100.84,9.91669972]
["bitfinex","SOLUSD",1770137725883,0.2,100.89,100.85,4.47531118]
["bitfinex","SOLUSD",1770137726195,0.2,100.89,100.84,41.26994636]
["bitfinex","SOLUSD",1770137726196,6.56149734,100.88,100.84,39.1837602]
["bitfinex","SOLUSD",1770137726395,6.56149734,100.88,100.84,14.3920109]
["bitfinex","SOLUSD",1770137726396,10.76899401,100.88,100.84,14.3920109]
["bitfinex","SOLUSD",1770137726605,4.20749667,100.86,100.82,4.47531118]
["bitfinex","SOLUSD",1770137726791,4.20749667,100.86,100.83,9.91757216]
["bitfinex","SOLUSD",1770137726999,0.2,100.89,100.85,4.47531118]
["bitfinex","SOLUSD",1770137727176,6.76149734,100.89,100.86,4.47531118]
["bitfinex","SOLUSD",1770137727792,6.56149734,100.87,100.84,4.47531118]
["bitfinex","SOLUSD",1770137727982,6.56149734,100.87,100.84,14.3915217]
["bitfinex","SOLUSD",1770137728184,10.76899401,100.88,100.84,14.3915217]
["bitfinex","SOLUSD",1770137729106,0.2,100.89,100.86,4.47531118]
["bitfinex","SOLUSD",1770137729402,9.91158036,100.9,100.86,4.47531118]
["bitfinex","SOLUSD",1770137729403,0.2,100.91,100.87,4.47531118]
["bitfinex","SOLUSD",1770137729700,0.2,100.91,100.89,9.91178511]
["bitfinex","SOLUSD",1770137729902,0.2,100.91,100.89,14.38709629]
["bitfinex","SOLUSD",1770137730106,1e-08,100.91,100.9,4.47531118]
["bitfinex","SOLUSD",1770137731289,1e-08,100.91,100.89,9.91178511]
["bitfinex","SOLUSD",1770137731605,1e-08,100.91,100.9,4.47531118]
["bitfinex","SOLUSD",1770137731808,1e-08,100.91,100.9,14.38611395]
["bitfinex","SOLUSD",1770137732191,1e-08,100.91,100.88,4.47531118]
["bitfinex","SOLUSD",1770137732511,1e-08,100.91,100.89,9.91123504]
["bitfinex","SOLUSD",1770137733905,1e-08,100.91,100.89,14.38654622]
["bitfinex","SOLUSD",1770137734714,1e-08,100.91,100.89,9.91123504]
["bitfinex","SOLUSD",1770137736100,1e-08,100.91,100.89,39.166009]
["bitfinex","SOLUSD",1770137738496,1e-08,100.91,100.89,14.38654622]
["bitfinex","SOLUSD",1770137739902,6.56149734,100.94,100.9,4.47531118]
["bitfinex","SOLUSD",1770137740106,10.96899401,100.95,100.9,4.47531118]
["bitfinex","SOLUSD",1770137740289,10.76899401,100.94,100.9,4.47531118]
["bitfinex","SOLUSD",1770137740490,10.76899401,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1770137740693,4.20749667,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1770137741107,10.76899401,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1770137741303,10.96899401,100.95,100.91,39.15968339]
["bitfinex","SOLUSD",1770137741614,1e-08,100.95,100.94,4.47531118]
["bitfinex","SOLUSD",1770137741918,1e-08,101.0,100.96,4.47531118]
["bitfinex","SOLUSD",1770137742101,1e-08,101.0,100.99,11.03680852]
["bitfinex","SOLUSD",1770137742411,1e-08,101.0,100.99,20.93877901]
["bitfinex","SOLUSD",1770137743107,1e-08,101.0,100.99,14.37728167]
["bitfinex","SOLUSD",1770137744395,1e-08,101.0,100.99,9.90197049]
["bitfinex","SOLUSD",1770137745012,1e-08,101.02,100.99,16.46346783]
["bitfinex","SOLUSD",1770137745215,1e-08,101.02,101.0,4.47531118]
["bitfinex","SOLUSD",1770137746022,1e-08,101.02,100.99,34.65689672]
["bitfinex","SOLUSD",1770137746207,1e-08,101.02,100.99,14.37728167]
["bitfinex","SOLUSD",1770137746412,10.76899402,101.02,100.99,9.90197049]
["bitfinex","SOLUSD",1770137746916,1e-08,101.02,100.99,39.1322079]
["bitfinex","SOLUSD",1770137747216,1e-08,101.02,100.99,45.69370524]
["bitfinex","SOLUSD",1770137747437,1e-08,101.02,101.01,4.47531118]
["bitfinex","SOLUSD",1770137747589,4.20749667,101.06,101.02,4.47531118]
["bitfinex","SOLUSD",1770137747790,10.76899401,101.07,101.03,4.47531118]
["bitfinex","SOLUSD",1770137748419,10.72711395,101.07,101.03,4.47531118]
["bitfinex","SOLUSD",1770137748621,4.20749667,101.07,101.03,20.89244672]
["bitfinex","SOLUSD",1770137749000,4.20749667,101.07,101.03,14.37282944]
["bitfinex","SOLUSD",1770137749195,4.20749667,101.07,101.03,39.11795465]
["bitfinex","SOLUSD",1770137749402,10.72711395,101.05,101.02,9.89894795]
["bitfinex","SOLUSD",1770137749603,10.72711395,101.05,101.01,14.37475235]
["bitfinex","SOLUSD",1770137750008,6.51961728,101.04,101.01,14.37475235]
["bitfinex","SOLUSD",1770137750303,10.72711395,101.06,101.03,9.89768451]
["bitfinex","SOLUSD",1770137750505,20.77346518,101.07,101.03,9.89768451]
["bitfinex","SOLUSD",1770137750702,6.51961728,101.06,101.03,9.89768451]
["bitfinex","SOLUSD",1770137751004,10.87877272,101.06,101.02,14.37381851]
["bitfinex","SOLUSD",1770137752221,10.87877272,101.05,101.02,9.89850733]
["bitfinex","SOLUSD",1770137753005,10.87877272,101.07,101.03,4.43543095]
["bitfinex","SOLUSD",1770137753705,10.81919135,101.06,101.02,34.64608206]
["bitfinex","SOLUSD",1770137754005,10.81919135,101.06,101.02,38.89748028]
["bitfinex","SOLUSD",1770137754530,10.81919135,101.06,101.02,9.89850733]
["bitfinex","SOLUSD",1770137754531,10.81919135,101.05,101.02,9.89850733]
["bitfinex","SOLUSD",1770137754828,10.81919135,101.07,101.03,4.25139822]
["bitfinex","SOLUSD",1770137755125,4.29957407,101.07,101.03,10.7710155]
["bitfinex","SOLUSD",1770137755301,10.81919135,101.07,101.03,4.25139822]
["bitfinex","SOLUSD",1770137755498,4.29957407,101.07,101.03,10.7710155]
["bitfinex","SOLUSD",1770137756203,10.81919135,101.07,101.04,9.89707046]
["bitfinex","SOLUSD",1770137756604,10.81919135,101.06,101.03,9.89769187]
["bitfinex","SOLUSD",1770137757226,10.81919135,101.05,101.02,14.15033637]
["bitfinex","SOLUSD",1770137757405,10.81919135,101.05,101.03,9.89795104]
["bitfinex","SOLUSD",1770137757609,6.51961728,101.07,101.03,14.14934926]
["bitfinex","SOLUSD",1770137757816,10.81919135,101.07,101.03,14.14934926]
["bitfinex","SOLUSD",1770137758016,4.29957407,101.07,101.03,14.14934926]
["bitfinex","SOLUSD",1770137758218,4.29957407,101.07,101.04,4.25139822]
["bitfinex","SOLUSD",1770137758828,20.71345844,101.07,101.03,38.89447447]
["bitfinex","SOLUSD",1770137759034,4.29957407,101.07,101.03,45.41409175]
["bitfinex","SOLUSD",1770137760134,20.71343336,101.07,101.03,14.14934926]
["bitfinex","SOLUSD",1770137760326,10.81919135,101.07,101.03,14.14934926]
["bitfinex","SOLUSD",1770137760625,10.81919135,101.09,101.05,4.25139822]
["bitfinex","SOLUSD",1770137760829,24.86887139,101.11,101.06,10.7710155]
["bitfinex","SOLUSD",1770137760830,4.29957407,101.1,101.06,10.7710155]
["bitfinex","SOLUSD",1770137761128,10.81919135,101.07,101.03,34.64307625]
["bitfinex","SOLUSD",1770137761427,10.81919135,101.07,100.96,4.25139822]
["bitfinex","SOLUSD",1770137761428,4.29957407,101.03,100.96,4.25139822]
["bitfinex","SOLUSD",1770137761620,6.51961728,101.04,100.94,4.25139822]
["bitfinex","SOLUSD",1770137761621,10.81919135,100.98,100.94,4.25139822]
["bitfinex","SOLUSD",1770137761832,6.51961728,100.95,100.92,4.25139822]
["bitfinex","SOLUSD",1770137762126,10.81919135,100.98,100.93,4.25139822]
["bitfinex","SOLUSD",1770137762330,6.51961728,100.97,100.94,14.15827359]
["bitfinex","SOLUSD",1770137762634,10.81919135,100.98,100.94,14.15827359]
["bitfinex","SOLUSD",1770137763131,4.29957407,100.97,100.93,9.90755607]
["bitfinex","SOLUSD",1770137763315,6.51961728,100.95,100.92,14.15970148]
["bitfinex","SOLUSD",1770137763628,6.51961728,100.97,100.93,14.15907272]
["bitfinex","SOLUSD",1770137764030,6.51961728,100.94,100.91,14.16065545]
["bitfinex","SOLUSD",1770137764730,4.29957407,100.95,100.89,43.85575001]
["bitfinex","SOLUSD",1770137764731,10.81919135,100.92,100.89,0.2]
["bitfinex","SOLUSD",1770137764931,6.51961728,100.9,100.89,0.2]
["bitfinex","SOLUSD",1770137765232,6.51961728,100.9,100.86,29.0363027]
["bitfinex","SOLUSD",1770137765933,6.51961728,100.9,100.86,14.16570972]
["bitfinex","SOLUSD",1770137766630,14.20982602,100.91,100.87,10.7710155]
["bitfinex","SOLUSD",1770137766631,4.29957407,100.91,100.87,10.7710155]
["bitfinex","SOLUSD",1770137766831,4.29957407,100.91,100.87,4.25139822]
["bitfinex","SOLUSD",1770137766832,10.81919135,100.91,100.87,4.25139822]
["bitfinex","SOLUSD",1770137767133,6.51961728,100.91,100.87,4.25139822]
["bitfinex","SOLUSD",1770137767733,6.51961728,100.91,100.86,9.9143115]
["bitfinex","SOLUSD",1770137767734,10.81919135,100.9,100.86,9.9143115]
["bitfinex","SOLUSD",1770137767934,10.81919135,100.9,100.86,14.16570972]
["bitfinex","SOLUSD",1770137768510,10.81919135,100.92,100.88,4.25139822]
["bitfinex","SOLUSD",1770137768730,10.81919135,100.94,100.89,10.7710155]
["bitfinex","SOLUSD",1770137768929,4.29957407,100.93,100.89,10.7710155]
["bitfinex","SOLUSD",1770137769137,10.81919135,100.93,100.89,4.25139822]
["bitfinex","SOLUSD",1770137769631,9.90691271,100.94,100.9,4.25139822]
["bitfinex","SOLUSD",1770137769632,6.51961728,100.94,100.9,4.25139822]
["bitfinex","SOLUSD",1770137769816,14.20580329,100.95,100.9,10.7710155]
["bitfinex","SOLUSD",1770137769817,10.81919135,100.95,100.9,10.7710155]
["bitfinex","SOLUSD",1770137770017,6.51961728,100.94,100.9,4.25139822]
["bitfinex","SOLUSD",1770137770209,4.29957407,100.94,100.9,4.25139822]
["bitfinex","SOLUSD",1770137770413,6.51961728,100.95,100.91,4.25139822]
["bitfinex","SOLUSD",1770137770723,10.81919135,100.95,100.91,4.25139822]
["bitfinex","SOLUSD",1770137770925,20.7251559,100.95,100.91,4.25139822]
["bitfinex","SOLUSD",1770137771137,6.51961728,100.94,100.91,4.25139822]
["bitfinex","SOLUSD",1770137771330,20.7251559,100.95,100.91,4.25139822]
["bitfinex","SOLUSD",1770137771630,20.72529841,100.95,100.91,4.25139822]
["bitfinex","SOLUSD",1770137772610,24.76053519,100.97,100.91,20.68048926]
["bitfinex","SOLUSD",1770137772611,6.51961728,100.96,100.91,20.68048926]
["bitfinex","SOLUSD",1770137772812,10.81919135,100.97,100.93,4.25139822]
["bitfinex","SOLUSD",1770137773118,6.51961728,100.98,100.94,4.25139822]
["bitfinex","SOLUSD",1770137773325,10.81919135,100.98,100.94,4.25139822]
["bitfinex","SOLUSD",1770137774039,4.29957407,101.0,100.95,10.7710155]
["bitfinex","SOLUSD",1770137774332,10.81919135,100.98,100.93,10.7710155]
["bitfinex","SOLUSD",1770137774714,9.90107444,101.0,100.95,4.25139822]
["bitfinex","SOLUSD",1770137774715,6.51961728,100.99,100.95,4.25139822]
["bitfinex","SOLUSD",1770137774914,4.29957407,100.99,100.95,10.7710155]
["bitfinex","SOLUSD",1770137775344,10.81919135,100.99,100.95,4.25139822]
["bitfinex","SOLUSD",1770137775846,10.81919135,100.97,100.93,14.15893563]
["bitfinex","SOLUSD",1770137776214,4.29957407,100.98,100.94,10.7710155]
["bitfinex","SOLUSD",1770137776415,10.81919135,100.99,100.95,4.25139822]
["bitfinex","SOLUSD",1770137776717,20.72118987,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1770137776935,4.29957407,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1770137777418,10.81919135,100.97,100.94,9.90674996]
["bitfinex","SOLUSD",1770137777623,6.51961728,100.99,100.94,45.44495388]
["bitfinex","SOLUSD",1770137777936,10.81919135,100.98,100.94,9.90674996]
["bitfinex","SOLUSD",1770137778135,6.51961728,100.97,100.93,14.15878301]
["bitfinex","SOLUSD",1770137778333,6.51961728,100.97,100.94,9.90677478]
["bitfinex","SOLUSD",1770137778639,10.81919135,100.98,100.94,9.90677478]
["bitfinex","SOLUSD",1770137779018,10.81919135,100.96,100.92,6.51961728]
["bitfinex","SOLUSD",1770137779219,10.81919135,100.95,100.91,14.16094554]
["bitfinex","SOLUSD",1770137779532,10.81919135,100.95,100.92,9.90866722]
["bitfinex","SOLUSD",1770137779727,10.81919135,100.96,100.92,4.25139822]
["bitfinex","SOLUSD",1770137780052,10.81919135,100.96,100.92,14.15972621]
["bitfinex","SOLUSD",1770137780434,6.51961728,100.95,100.92,9.90832799]
["bitfinex","SOLUSD",1770137780939,4.29957407,100.96,100.92,9.90832799]
["bitfinex","SOLUSD",1770137780940,10.81919135,100.96,100.92,9.90832799]
["bitfinex","SOLUSD",1770137781438,10.81919135,100.96,100.92,14.26243623]
["bitfinex","SOLUSD",1770137781643,10.73700746,100.97,100.93,4.35410824]
["bitfinex","SOLUSD",1770137782023,6.51961728,100.94,100.9,9.91035657]
["bitfinex","SOLUSD",1770137782224,6.51961728,100.93,100.9,9.91035657]
["bitfinex","SOLUSD",1770137782519,10.73700746,100.93,100.88,6.51961728]
["bitfinex","SOLUSD",1770137782718,10.73700746,100.89,100.84,4.35410824]
["bitfinex","SOLUSD",1770137782931,6.51961728,100.87,100.85,9.91571019]
["bitfinex","SOLUSD",1770137783125,0.14216157,100.92,100.85,10.87372552]
["bitfinex","SOLUSD",1770137783126,6.51961728,100.89,100.85,10.87372552]
["bitfinex","SOLUSD",1770137783538,6.51961728,100.89,100.85,39.05806718]
["bitfinex","SOLUSD",1770137783744,6.51961728,100.88,100.85,39.05806718]
["bitfinex","SOLUSD",1770137784044,6.51961728,100.88,100.85,9.91555221]
["bitfinex","SOLUSD",1770137784248,4.21739018,100.89,100.86,4.35410824]
["bitfinex","SOLUSD",1770137784432,6.51961728,100.93,100.89,4.35410824]
["bitfinex","SOLUSD",1770137784946,16.42551128,100.95,100.9,10.87372552]
["bitfinex","SOLUSD",1770137785329,6.51961728,100.94,100.9,4.35410824]
["bitfinex","SOLUSD",1770137785542,6.51961728,100.94,100.9,14.26432684]
["bitfinex","SOLUSD",1770137786240,16.42551128,100.95,100.9,20.78394412]
["bitfinex","SOLUSD",1770137786448,9.905894,100.95,100.91,10.87372552]
["bitfinex","SOLUSD",1770137786644,20.32488095,100.96,100.91,10.87372552]
["bitfinex","SOLUSD",1770137787227,20.32488095,100.96,100.92,6.51961728]
["bitfinex","SOLUSD",1770137787449,20.32488095,100.96,100.92,4.35410824]
["bitfinex","SOLUSD",1770137787840,20.32488095,100.96,100.92,14.2627909]
["bitfinex","SOLUSD",1770137788042,10.41961462,100.96,100.92,14.2627909]
["bitfinex","SOLUSD",1770137788352,20.32463942,100.96,100.92,14.2627909]
["bitfinex","SOLUSD",1770137788646,6.51961728,100.93,100.88,4.35410824]
["bitfinex","SOLUSD",1770137788829,6.51961728,100.91,100.87,9.91320249]
["bitfinex","SOLUSD",1770137789031,3.89999734,100.91,100.86,14.26827656]
["bitfinex","SOLUSD",1770137789231,6.51961728,100.89,100.86,4.35410824]
["bitfinex","SOLUSD",1770137789444,6.51961728,100.88,100.86,4.35410824]
["bitfinex","SOLUSD",1770137789734,6.51961728,100.88,100.85,9.91568309]
["bitfinex","SOLUSD",1770137789926,9.91243234,100.89,100.85,9.91568309]
["bitfinex","SOLUSD",1770137789927,16.43204962,100.89,100.85,9.91568309]
["bitfinex","SOLUSD",1770137790128,16.43204962,100.89,100.85,14.26979133]
["bitfinex","SOLUSD",1770137790334,6.51961728,100.89,100.86,4.35410824]
["bitfinex","SOLUSD",1770137791034,16.43163584,100.89,100.85,9.91568309]
["bitfinex","SOLUSD",1770137791234,6.51961728,100.88,100.84,14.27043554]
["bitfinex","SOLUSD",1770137791444,9.91201856,100.89,100.84,16.43594458]
["bitfinex","SOLUSD",1770137791445,16.43163584,100.89,100.84,16.43594458]
["bitfinex","SOLUSD",1770137791636,16.43163584,100.89,100.85,4.35410824]
["bitfinex","SOLUSD",1770137791839,16.43163584,100.89,100.85,14.26974832]
["bitfinex","SOLUSD",1770137792034,6.51961728,100.89,100.85,14.26974832]
["bitfinex","SOLUSD",1770137792455,6.51961728,100.87,100.83,4.49626981]
["bitfinex","SOLUSD",1770137792750,6.51961728,100.87,100.83,10.05888798]
["bitfinex","SOLUSD",1770137793052,6.51961728,100.86,100.83,9.91750446]
["bitfinex","SOLUSD",1770137793848,16.43360251,100.87,100.84,4.35410824]
["bitfinex","SOLUSD",1770137794054,20.33250457,100.88,100.84,4.35410824]
["bitfinex","SOLUSD",1770137794443,6.51961728,100.87,100.84,4.35410824]
["bitfinex","SOLUSD",1770137794650,6.51961728,100.87,100.83,9.91750446]
["bitfinex","SOLUSD",1770137794838,10.41961462,100.87,100.83,9.91750446]
["bitfinex","SOLUSD",1770137795238,6.51961728,100.86,100.82,4.35410824]
["bitfinex","SOLUSD",1770137795442,6.51961728,100.86,100.82,14.27258521]
["bitfinex","SOLUSD",1770137796039,6.51961728,100.86,100.81,14.27335319]
["bitfinex","SOLUSD",1770137796040,6.51961728,100.84,100.81,14.27335319]
["bitfinex","SOLUSD",1770137796238,9.91571641,100.85,100.8,14.27425927]
["bitfinex","SOLUSD",1770137796239,13.81571375,100.85,100.8,14.27425927]
["bitfinex","SOLUSD",1770137796441,6.51961728,100.84,100.8,14.27425927]
["bitfinex","SOLUSD",1770137797448,6.51961728,100.84,100.81,9.91955554]
["bitfinex","SOLUSD",1770137797656,16.43469346,100.86,100.82,10.87372552]
["bitfinex","SOLUSD",1770137797842,20.33382369,100.87,100.83,4.35410824]
["bitfinex","SOLUSD",1770137798053,20.33349673,100.87,100.83,20.79091121]
["bitfinex","SOLUSD",1770137798439,6.51961728,100.87,100.83,20.79091121]
["bitfinex","SOLUSD",1770137798945,20.333419,100.87,100.83,4.35410824]
["bitfinex","SOLUSD",1770137799157,20.333419,100.87,100.83,14.27170173]
["bitfinex","SOLUSD",1770137799543,6.51961728,100.86,100.83,4.35410824]
["bitfinex","SOLUSD",1770137799745,6.51961728,100.86,100.82,16.4378197]
["bitfinex","SOLUSD",1770137799746,6.51961728,100.86,100.82,14.27231066]
["bitfinex","SOLUSD",1770137800047,6.51961728,100.86,100.82,20.79192794]
["bitfinex","SOLUSD",1770137800442,41.22190998,100.86,100.82,10.87372552]
["bitfinex","SOLUSD",1770137800642,3.89999734,100.85,100.8,9.92017326]
["bitfinex","SOLUSD",1770137800945,6.51961728,100.83,100.8,4.35410824]
["bitfinex","SOLUSD",1770137801146,34.7022927,100.86,100.8,9.91970376]
["bitfinex","SOLUSD",1770137801353,20.33381539,100.87,100.83,4.35410824]
["bitfinex","SOLUSD",1770137801661,6.51961728,100.86,100.82,14.27277191]
["bitfinex","SOLUSD",1770137802036,13.81419811,100.87,100.83,10.87372552]
["bitfinex","SOLUSD",1770137802262,20.33381539,100.87,100.83,4.35410824]
["bitfinex","SOLUSD",1770137802967,20.33381539,100.87,100.83,14.27172327]
["bitfinex","SOLUSD",1770137803160,16.43275788,100.88,100.84,4.35410824]
["bitfinex","SOLUSD",1770137803473,16.43275788,100.88,100.82,24.79590161]
["bitfinex","SOLUSD",1770137803474,10.41961462,100.86,100.82,4.35410824]
["bitfinex","SOLUSD",1770137803659,6.51961728,100.85,100.81,14.27307639]
["bitfinex","SOLUSD",1770137803965,6.51961728,100.85,100.82,14.27275845]
["bitfinex","SOLUSD",1770137804169,6.51961728,100.85,100.82,4.35410824]
["bitfinex","SOLUSD",1770137804749,10.41961462,100.86,100.82,14.27255545]
["bitfinex","SOLUSD",1770137805150,20.33500244,100.86,100.82,14.27255545]
["bitfinex","SOLUSD",1770137805662,16.43395646,100.87,100.83,4.35410824]
["bitfinex","SOLUSD",1770137805873,35.19857535,100.9,100.85,4.35410824]
["bitfinex","SOLUSD",1770137806044,9.91226726,100.89,100.85,10.87372552]
["bitfinex","SOLUSD",1770137806242,41.21134732,100.89,100.85,4.35410824]
["bitfinex","SOLUSD",1770137806452,10.41961462,100.88,100.83,10.87372552]
["bitfinex","SOLUSD",1770137806870,10.41961462,100.87,100.83,4.35410824]
["bitfinex","SOLUSD",1770137807568,9.91429036,100.87,100.83,20.7913173]
["bitfinex","SOLUSD",1770137807771,16.43390764,100.87,100.83,14.27170002]
["bitfinex","SOLUSD",1770137808172,16.43390764,100.87,100.83,20.7913173]
["bitfinex","SOLUSD",1770137808349,16.43390764,100.87,100.83,14.27170002]
["bitfinex","SOLUSD",1770137808761,9.91429036,100.87,100.83,14.27170002]
["bitfinex","SOLUSD",1770137808967,16.43390764,100.87,100.83,14.27170002]
["bitfinex","SOLUSD",1770137809375,20.33390498,100.87,100.83,14.27170002]
["bitfinex","SOLUSD",1770137809772,10.41961462,100.86,100.81,10.87372552]
["bitfinex","SOLUSD",1770137809954,6.51961728,100.85,100.81,4.35410824]
["bitfinex","SOLUSD",1770137810363,16.46081804,100.87,100.83,4.47083721]
["bitfinex","SOLUSD",1770137810673,9.91429036,100.87,100.83,20.93493981]
["bitfinex","SOLUSD",1770137811072,47.89956809,100.88,100.83,20.93493981]
["bitfinex","SOLUSD",1770137811276,20.35956809,100.88,100.83,20.93493981]
["bitfinex","SOLUSD",1770137811653,20.35956809,100.88,100.83,16.4641026]
["bitfinex","SOLUSD",1770137811872,16.45885912,100.89,100.85,4.47083721]
["bitfinex","SOLUSD",1770137812077,6.54652768,100.9,100.86,4.47083721]
["bitfinex","SOLUSD",1770137812273,6.54652768,100.9,100.84,45.72538379]
["bitfinex","SOLUSD",1770137812274,6.54652768,100.89,100.84,45.72538379]
["bitfinex","SOLUSD",1770137812872,6.54652768,100.89,100.85,4.47083721]
["bitfinex","SOLUSD",1770137813257,10.44652502,100.88,100.84,4.22017097]
["bitfinex","SOLUSD",1770137813464,6.54652768,100.88,100.84,14.13683273]
["bitfinex","SOLUSD",1770137813782,24.76785772,100.94,100.88,4.22017097]
["bitfinex","SOLUSD",1770137813986,3.89999734,100.95,100.91,10.76669865]
["bitfinex","SOLUSD",1770137814275,20.35282117,100.95,100.91,4.22017097]
["bitfinex","SOLUSD",1770137814977,6.54652768,100.93,100.88,10.76669865]
["bitfinex","SOLUSD",1770137815182,6.54652768,100.92,100.89,4.22017097]
["bitfinex","SOLUSD",1770137815363,6.54652768,100.93,100.89,4.22017097]
["bitfinex","SOLUSD",1770137815563,6.54652768,100.94,100.89,4.22017097]
["bitfinex","SOLUSD",1770137815765,9.90629615,100.95,100.91,14.12948143]
["bitfinex","SOLUSD",1770137816566,20.35197758,100.96,100.91,9.90931046]
["bitfinex","SOLUSD",1770137816886,16.45092069,100.97,100.93,4.22017097]
["bitfinex","SOLUSD",1770137817187,9.90439301,100.97,100.93,4.22017097]
["bitfinex","SOLUSD",1770137817381,16.45092069,100.97,100.93,4.22017097]
["bitfinex","SOLUSD",1770137817882,6.54652768,100.97,100.94,9.90687537]
["bitfinex","SOLUSD",1770137818088,20.35008,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1770137818288,0.24216157,101.0,100.95,4.22017097]
["bitfinex","SOLUSD",1770137818289,13.90158597,101.0,100.95,4.22017097]
["bitfinex","SOLUSD",1770137818476,6.54652768,100.99,100.95,4.22017097]
["bitfinex","SOLUSD",1770137818786,16.54780273,101.0,100.96,4.22017097]
["bitfinex","SOLUSD",1770137818971,6.64652768,101.0,100.96,4.22017097]
["bitfinex","SOLUSD",1770137819890,0.1,101.0,100.97,14.12410283]
["bitfinex","SOLUSD",1770137820189,6.64652768,101.0,100.97,14.12410283]
["bitfinex","SOLUSD",1770137820394,6.64652768,101.0,100.97,9.90393186]
["bitfinex","SOLUSD",1770137820569,0.1,101.0,100.98,4.22017097]
["bitfinex","SOLUSD",1770137820773,6.54652768,101.04,100.99,4.22017097]
["bitfinex","SOLUSD",1770137820979,6.54652768,101.04,101.0,4.22017097]
["bitfinex","SOLUSD",1770137821684,16.44186365,101.06,101.01,4.22017097]
["bitfinex","SOLUSD",1770137821986,4.09899734,101.07,101.01,14.11984647]
["bitfinex","SOLUSD",1770137821987,16.44283695,101.05,101.01,14.11984647]
["bitfinex","SOLUSD",1770137822194,6.54652768,101.04,101.01,14.1201736]
["bitfinex","SOLUSD",1770137822491,6.54652768,101.04,101.01,4.22017097]
["bitfinex","SOLUSD",1770137822670,6.54652768,101.04,101.0,9.90038713]
["bitfinex","SOLUSD",1770137822869,6.54652768,101.02,100.99,4.22017097]
["bitfinex","SOLUSD",1770137823065,6.54652768,101.02,100.99,14.12193456]
["bitfinex","SOLUSD",1770137823288,6.54652768,101.03,100.99,14.12193456]
["bitfinex","SOLUSD",1770137823588,6.54652768,101.02,100.99,14.12193456]
["bitfinex","SOLUSD",1770137823892,6.54652768,101.01,100.97,14.12364067]
["bitfinex","SOLUSD",1770137824087,6.54652768,101.01,100.98,4.22017097]
["bitfinex","SOLUSD",1770137824798,16.44359814,101.04,100.99,4.22017097]
["bitfinex","SOLUSD",1770137824987,6.54652768,101.03,100.99,4.22017097]
["bitfinex","SOLUSD",1770137825286,6.54652768,101.01,100.97,38.88347032]
["bitfinex","SOLUSD",1770137825672,6.54652768,101.0,100.97,4.22017097]
["bitfinex","SOLUSD",1770137825974,6.54652768,101.0,100.97,14.12396606]
["bitfinex","SOLUSD",1770137826671,6.54652768,101.03,100.99,4.22017097]
["bitfinex","SOLUSD",1770137826867,3.99899734,101.04,100.99,4.22017097]
["bitfinex","SOLUSD",1770137826868,20.44284407,101.04,100.99,4.22017097]
["bitfinex","SOLUSD",1770137827781,6.54652768,101.03,100.99,4.22017097]
["bitfinex","SOLUSD",1770137827978,6.54652768,101.02,100.99,4.22017097]
["bitfinex","SOLUSD",1770137828273,0.03998998,101.05,101.0,4.22017097]
["bitfinex","SOLUSD",1770137828472,6.54652768,101.03,100.99,14.12166254]
["bitfinex","SOLUSD",1770137828672,13.8960678,101.04,100.99,14.12166254]
["bitfinex","SOLUSD",1770137828874,6.54652768,101.03,100.99,14.12166254]
["bitfinex","SOLUSD",1770137829078,6.54652768,101.03,101.0,4.22017097]
["bitfinex","SOLUSD",1770137830184,6.54652768,101.02,100.99,4.22017097]
["bitfinex","SOLUSD",1770137830891,6.54652768,101.01,100.99,4.22017097]
["bitfinex","SOLUSD",1770137831192,6.54652768,101.02,100.99,4.22017097]
["bitfinex","SOLUSD",1770137831395,6.54652768,101.02,100.96,4.22017097]
["bitfinex","SOLUSD",1770137831396,3.99899734,101.02,100.96,4.22017097]
["bitfinex","SOLUSD",1770137831697,6.54652768,101.0,100.97,4.22017097]
["bitfinex","SOLUSD",1770137832092,6.54652768,101.01,100.97,14.12409124]
["bitfinex","SOLUSD",1770137832295,16.44671525,101.01,100.97,14.12409124]
["bitfinex","SOLUSD",1770137832799,6.54652768,101.01,100.97,14.12409124]
["bitfinex","SOLUSD",1770137833099,16.4465819,101.01,100.97,14.12409124]
["bitfinex","SOLUSD",1770137833295,6.54652768,101.0,100.95,4.22017097]
["bitfinex","SOLUSD",1770137833489,6.54652768,101.0,100.96,14.12446584]
["bitfinex","SOLUSD",1770137833696,20.44557924,101.01,100.97,14.12408648]
["bitfinex","SOLUSD",1770137835099,6.54652768,100.99,100.96,4.22017097]
["bitfinex","SOLUSD",1770137836398,6.54652768,100.99,100.96,14.12498333]
["bitfinex","SOLUSD",1770137837793,52.26698326,101.03,100.97,4.22017097]
["bitfinex","SOLUSD",1770137837996,10.54552502,101.03,100.98,4.22017097]
["bitfinex","SOLUSD",1770137838707,6.54652768,101.02,100.99,14.12214146]
["bitfinex","SOLUSD",1770137839109,6.54652768,101.03,101.0,4.22017097]
["bitfinex","SOLUSD",1770137839308,6.54652768,101.04,101.0,4.22017097]
["bitfinex","SOLUSD",1770137839810,6.54652768,101.03,101.0,4.22017097]
["bitfinex","SOLUSD",1770137840687,20.44271636,101.04,101.0,14.12061491]
["bitfinex","SOLUSD",1770137841204,20.44271636,101.04,100.99,9.90155567]
["bitfinex","SOLUSD",1770137841205,6.54652768,101.03,100.99,9.90155567]
["bitfinex","SOLUSD",1770137841405,6.54652768,101.02,100.99,9.90155567]
["bitfinex","SOLUSD",1770137841597,6.54652768,101.02,100.99,14.35724306]
["bitfinex","SOLUSD",1770137842103,6.54652768,101.01,100.98,9.90254935]
["bitfinex","SOLUSD",1770137842403,6.54652768,101.01,100.98,14.35823674]
["bitfinex","SOLUSD",1770137842708,6.54652768,101.02,100.99,14.35752124]
["bitfinex","SOLUSD",1770137843609,16.44560009,101.02,100.99,4.45568739]
["bitfinex","SOLUSD",1770137844018,6.54652768,101.01,100.99,4.45568739]
["bitfinex","SOLUSD",1770137844689,16.44560009,101.02,100.99,4.45568739]
["bitfinex","SOLUSD",1770137846403,3.99899734,101.02,100.95,32.41784896]
["bitfinex","SOLUSD",1770137846605,3.99899734,101.02,100.97,14.35948447]
["bitfinex","SOLUSD",1770137846905,6.54652768,101.0,100.97,14.35948447]
["bitfinex","SOLUSD",1770137847633,6.54652768,100.99,100.97,14.35948447]
["bitfinex","SOLUSD",1770137847801,6.54652768,101.01,100.99,4.45568739]
["bitfinex","SOLUSD",1770137850120,6.54652768,101.0,100.98,4.45568739]
["bitfinex","SOLUSD",1770137850314,6.54652768,100.99,100.97,14.35929277]
["bitfinex","SOLUSD",1770137850500,13.8960678,101.04,101.0,4.45568739]
["bitfinex","SOLUSD",1770137850700,0.1,101.07,101.0,4.45568739]
["bitfinex","SOLUSD",1770137850906,6.64652768,101.07,101.03,4.45568739]
["bitfinex","SOLUSD",1770137851204,6.54652768,101.05,101.01,4.45568739]
["bitfinex","SOLUSD",1770137851405,6.54652768,101.03,101.01,4.45568739]
["bitfinex","SOLUSD",1770137851607,6.54652768,101.03,101.01,14.35533662]
["bitfinex","SOLUSD",1770137851811,6.54652768,101.02,100.99,14.35709932]
["bitfinex","SOLUSD",1770137852013,6.54652768,101.01,100.99,14.35709932]
["bitfinex","SOLUSD",1770137852216,3.99899734,101.03,100.98,27.5]
["bitfinex","SOLUSD",1770137852217,6.54652768,101.0,100.98,14.35834423]
["bitfinex","SOLUSD",1770137852395,3.99899734,101.02,100.98,14.35863846]
["bitfinex","SOLUSD",1770137852593,6.54652768,101.01,100.99,4.45568739]
["bitfinex","SOLUSD",1770137852911,6.54652768,101.03,101.0,4.45568739]
["bitfinex","SOLUSD",1770137853112,6.54652768,101.01,100.98,39.11601615]
["bitfinex","SOLUSD",1770137853319,6.54652768,100.99,100.97,9.90389377]
["bitfinex","SOLUSD",1770137853518,6.54652768,100.99,100.96,29.21610448]
["bitfinex","SOLUSD",1770137853519,6.54652768,100.99,100.96,14.36012243]
["bitfinex","SOLUSD",1770137853833,6.54652768,100.99,100.97,4.45568739]
["bitfinex","SOLUSD",1770137853991,6.54652768,100.98,100.96,14.36049172]
["bitfinex","SOLUSD",1770137854198,6.54652768,100.99,100.96,14.36049172]
["bitfinex","SOLUSD",1770137854407,6.54652768,101.0,100.97,4.45568739]
["bitfinex","SOLUSD",1770137855694,6.54652768,101.0,100.97,14.35885767]
["bitfinex","SOLUSD",1770137856422,6.54652768,101.0,100.98,4.45568739]
["bitfinex","SOLUSD",1770137857831,6.54652768,101.01,100.98,14.35861708]
["bitfinex","SOLUSD",1770137858000,6.54652768,101.02,100.99,4.45568739]
["bitfinex","SOLUSD",1770137858724,6.54652768,101.0,100.98,4.45568739]
["bitfinex","SOLUSD",1770137859022,6.54652768,100.99,100.98,4.45568739]
["bitfinex","SOLUSD",1770137859612,6.54652768,100.99,100.96,9.90449065]
["bitfinex","SOLUSD",1770137859841,3.99899734,101.06,100.97,4.45568739]
["bitfinex","SOLUSD",1770137860115,38.63188868,101.06,100.99,4.45568739]
["bitfinex","SOLUSD",1770137860296,6.54652768,101.04,100.99,4.45568739]
["bitfinex","SOLUSD",1770137860501,6.54652768,101.03,100.99,4.45568739]
["bitfinex","SOLUSD",1770137860915,6.54652768,101.02,100.99,4.45568739]
["bitfinex","SOLUSD",1770137861725,6.54652768,101.01,100.99,4.45568739]
["bitfinex","SOLUSD",1770137862304,6.54652768,101.01,100.98,14.35835337]
["bitfinex","SOLUSD",1770137862498,6.54652768,100.99,100.97,14.35933411]
["bitfinex","SOLUSD",1770137863337,6.54652768,100.99,100.97,4.45568739]
["bitfinex","SOLUSD",1770137863621,6.54652768,101.0,100.97,14.35900939]
["bitfinex","SOLUSD",1770137864228,6.54652768,100.99,100.97,9.903322]
["bitfinex","SOLUSD",1770137864603,6.54652768,100.99,100.96,14.36033497]
["bitfinex","SOLUSD",1770137865108,13.89852911,101.02,100.97,4.45568739]
["bitfinex","SOLUSD",1770137865306,6.54652768,100.99,100.96,9.90464758]
["bitfinex","SOLUSD",1770137865629,6.54652768,100.98,100.96,14.36033497]
["bitfinex","SOLUSD",1770137866518,6.54652768,100.99,100.96,14.36033497]
["bitfinex","SOLUSD",1770137866702,6.54652768,101.0,100.97,4.45568739]
["bitfinex","SOLUSD",1770137868232,6.54652768,101.0,100.97,14.35913262]
["bitfinex","SOLUSD",1770137868528,6.54652768,101.01,100.98,4.45568739]
["bitfinex","SOLUSD",1770137868706,6.54652768,101.0,100.98,4.45568739]
["bitfinex","SOLUSD",1770137869019,164.3,101.04,100.98,11.00221507]
["bitfinex","SOLUSD",1770137869221,164.3,101.04,100.99,4.45568739]
["bitfinex","SOLUSD",1770137869222,6.54652768,101.04,100.99,4.45568739]
["bitfinex","SOLUSD",1770137869830,6.54652768,101.03,100.99,4.45568739]
["bitfinex","SOLUSD",1770137870430,6.54652768,101.03,101.0,14.08728419]
["bitfinex","SOLUSD",1770137871230,16.44367359,101.04,101.0,14.08728419]
["bitfinex","SOLUSD",1770137871623,6.54652768,101.04,101.0,14.08728419]
["bitfinex","SOLUSD",1770137871925,6.54652768,101.09,101.04,4.1862941]
["bitfinex","SOLUSD",1770137872104,0.409646,101.14,101.06,4.1862941]
["bitfinex","SOLUSD",1770137872105,3.99899734,101.13,101.06,4.1862941]
["bitfinex","SOLUSD",1770137872305,10.54552502,101.12,101.07,4.1862941]
["bitfinex","SOLUSD",1770137872512,6.51459383,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1770137872845,3.99899734,101.1,101.06,14.08140591]
["bitfinex","SOLUSD",1770137873131,6.51459383,101.09,101.06,9.89511181]
["bitfinex","SOLUSD",1770137873332,6.51459383,101.09,101.06,14.08140591]
["bitfinex","SOLUSD",1770137873832,6.51459383,101.1,101.06,14.08140591]
["bitfinex","SOLUSD",1770137874039,6.51459383,101.11,101.07,4.32781388]
["bitfinex","SOLUSD",1770137874341,20.40253339,101.13,101.08,4.32781388]
["bitfinex","SOLUSD",1770137874511,6.51459383,101.11,101.07,9.8937157]
["bitfinex","SOLUSD",1770137874707,6.51459383,101.11,101.07,14.22152958]
["bitfinex","SOLUSD",1770137875414,6.51459383,101.11,101.08,14.22086211]
["bitfinex","SOLUSD",1770137875817,6.51459383,101.1,101.07,9.89403877]
["bitfinex","SOLUSD",1770137876232,6.51459383,101.1,101.07,14.22185265]
["bitfinex","SOLUSD",1770137876614,16.40583715,101.1,101.07,4.32781388]
["bitfinex","SOLUSD",1770137876810,6.51459383,101.08,101.04,14.22425895]
["bitfinex","SOLUSD",1770137877033,13.88962998,101.11,101.06,4.32781388]
["bitfinex","SOLUSD",1770137877223,6.51459383,101.1,101.06,4.32781388]
["bitfinex","SOLUSD",1770137877919,20.40422381,101.11,101.06,4.32781388]
["bitfinex","SOLUSD",1770137878119,20.40422381,101.11,101.07,14.22192285]
["bitfinex","SOLUSD",1770137878440,6.51459383,101.11,101.07,38.95725479]
["bitfinex","SOLUSD",1770137879435,6.51459383,101.1,101.07,14.22192285]
["bitfinex","SOLUSD",1770137880437,16.40383433,101.12,101.08,4.32781388]
["bitfinex","SOLUSD",1770137880640,6.51459383,101.13,101.1,4.32781388]
["bitfinex","SOLUSD",1770137880860,6.51459383,101.11,101.08,14.22064207]
["bitfinex","SOLUSD",1770137881020,6.51459383,101.11,101.07,14.22164977]
["bitfinex","SOLUSD",1770137881228,6.51459383,101.1,101.07,14.22164977]
["bitfinex","SOLUSD",1770137881949,6.51459383,101.09,101.07,9.89383589]
["bitfinex","SOLUSD",1770137882148,6.51459383,101.09,101.06,14.22280593]
["bitfinex","SOLUSD",1770137882849,6.51459383,101.09,101.07,4.32781388]
["bitfinex","SOLUSD",1770137883170,6.51459383,101.08,101.06,9.89501409]
["bitfinex","SOLUSD",1770137883325,6.51459383,101.08,101.06,14.22258823]
["bitfinex","SOLUSD",1770137883520,6.51459383,101.08,101.06,4.32781388]
["bitfinex","SOLUSD",1770137884134,13.88823784,101.12,101.07,14.22135386]
["bitfinex","SOLUSD",1770137884333,9.8892405,101.12,101.08,4.32781388]
["bitfinex","SOLUSD",1770137884526,0.409646,101.14,101.1,10.84240771]
["bitfinex","SOLUSD",1770137884733,0.1,101.15,101.13,9.88826263]
["bitfinex","SOLUSD",1770137884935,0.1,101.15,101.12,14.21679468]
["bitfinex","SOLUSD",1770137885248,6.51459383,101.13,101.1,14.21852794]
["bitfinex","SOLUSD",1770137886055,0.1,101.15,101.13,4.32781388]
["bitfinex","SOLUSD",1770137886348,0.1,101.15,101.12,14.21702987]
["bitfinex","SOLUSD",1770137886535,6.61459383,101.15,101.12,14.21702987]
["bitfinex","SOLUSD",1770137887248,0.1,101.15,101.13,4.32781388]
["bitfinex","SOLUSD",1770137887541,6.61459383,101.15,101.12,9.88921599]
["bitfinex","SOLUSD",1770137887729,0.1,101.15,101.12,14.21702987]
["bitfinex","SOLUSD",1770137888125,0.1,101.15,101.11,24.72525067]
["bitfinex","SOLUSD",1770137888126,6.51459383,101.14,101.11,14.21710249]
["bitfinex","SOLUSD",1770137888344,6.61459383,101.15,101.12,4.32781388]
["bitfinex","SOLUSD",1770137888543,6.61459383,101.15,101.12,14.21699818]
["bitfinex","SOLUSD",1770137888744,6.51459383,101.14,101.12,4.32781388]
["bitfinex","SOLUSD",1770137889225,10.51359117,101.13,101.08,4.32781388]
["bitfinex","SOLUSD",1770137889428,6.51459383,101.1,101.08,4.32781388]
["bitfinex","SOLUSD",1770137889626,6.51459383,101.09,101.07,14.22125737]
["bitfinex","SOLUSD",1770137890434,6.51459383,101.08,101.06,14.2222679]
["bitfinex","SOLUSD",1770137890827,6.51459383,101.08,101.06,4.32781388]
["bitfinex","SOLUSD",1770137891241,6.51459383,101.09,101.06,14.2226089]
["bitfinex","SOLUSD",1770137891951,6.51459383,101.08,101.06,4.32781388]
["bitfinex","SOLUSD",1770137892955,6.51459383,101.08,101.06,14.22289769]
["bitfinex","SOLUSD",1770137893257,6.51459383,101.09,101.07,4.32781388]
["bitfinex","SOLUSD",1770137893760,6.51459383,101.1,101.07,4.32781388]
["bitfinex","SOLUSD",1770137895334,6.51459383,101.1,101.07,14.22121956]
["bitfinex","SOLUSD",1770137895542,6.51459383,101.09,101.07,14.22121956]
["bitfinex","SOLUSD",1770137896254,6.51459383,101.09,101.07,4.32781388]
["bitfinex","SOLUSD",1770137896434,10.51359117,101.08,101.03,4.32781388]
["bitfinex","SOLUSD",1770137896752,6.51459383,101.06,101.04,4.32781388]
["bitfinex","SOLUSD",1770137896930,10.51359117,101.05,101.01,9.89954718]
["bitfinex","SOLUSD",1770137897133,10.51359117,101.05,101.0,4.32781388]
["bitfinex","SOLUSD",1770137897134,6.51459383,101.02,101.0,4.32781388]
["bitfinex","SOLUSD",1770137897828,6.51459383,101.01,101.0,4.32781388]
["bitfinex","SOLUSD",1770137898743,6.51459383,101.01,100.97,14.23119034]
["bitfinex","SOLUSD",1770137898943,6.51459383,100.99,100.97,14.23119034]
["bitfinex","SOLUSD",1770137899138,3.99899734,101.02,100.98,4.32781388]
["bitfinex","SOLUSD",1770137899338,6.51459383,101.0,100.98,4.32781388]
["bitfinex","SOLUSD",1770137899542,6.51459383,101.02,100.99,4.32781388]
["bitfinex","SOLUSD",1770137900531,6.51459383,101.01,100.99,4.32781388]
["bitfinex","SOLUSD",1770137900835,6.51459383,101.0,100.97,14.20711529]
["bitfinex","SOLUSD",1770137901038,6.51459383,100.99,100.97,14.20711529]
["bitfinex","SOLUSD",1770137901548,4.28517013,101.03,100.98,14.20623409]
["bitfinex","SOLUSD",1770137901750,6.51459383,101.02,100.99,4.30356775]
["bitfinex","SOLUSD",1770137902553,6.51459383,101.01,100.98,14.20623409]
["bitfinex","SOLUSD",1770137904439,6.51459383,101.0,100.97,9.9035124]
["bitfinex","SOLUSD",1770137904749,6.51459383,101.0,100.97,14.20708015]
["bitfinex","SOLUSD",1770137905337,6.51459383,100.99,100.97,4.30356775]
["bitfinex","SOLUSD",1770137905538,14.1852498,101.01,100.97,14.20707828]
["bitfinex","SOLUSD",1770137905539,6.51459383,101.0,100.97,14.20707828]
["bitfinex","SOLUSD",1770137906043,6.51459383,100.99,100.97,14.20707828]
["bitfinex","SOLUSD",1770137906434,6.51459383,101.0,100.97,14.20707828]
["bitfinex","SOLUSD",1770137908341,6.51459383,101.01,100.98,4.30356775]
["bitfinex","SOLUSD",1770137909440,6.51459383,101.0,100.98,4.30356775]
["bitfinex","SOLUSD",1770137909648,6.51459383,100.99,100.95,0.2]
["bitfinex","SOLUSD",1770137909955,6.51459383,100.99,100.96,4.30356775]
["bitfinex","SOLUSD",1770137910160,6.51459383,101.01,100.96,4.30356775]
["bitfinex","SOLUSD",1770137910334,10.79976396,101.01,100.96,4.30356775]
["bitfinex","SOLUSD",1770137910651,6.51459383,101.0,100.96,4.30356775]
["bitfinex","SOLUSD",1770137911158,10.79976396,101.01,100.96,4.30356775]
["bitfinex","SOLUSD",1770137911339,6.51459383,101.0,100.97,14.20749961]
["bitfinex","SOLUSD",1770137912258,20.69983466,101.01,100.97,14.20749961]
["bitfinex","SOLUSD",1770137912757,10.79976396,101.01,100.97,14.20749961]
["bitfinex","SOLUSD",1770137912958,6.51459383,100.99,100.97,14.20749961]
["bitfinex","SOLUSD",1770137913654,6.51459383,100.99,100.97,4.30356775]
["bitfinex","SOLUSD",1770137913849,6.51459383,100.98,100.96,9.90435451]
["bitfinex","SOLUSD",1770137914049,6.51459383,100.98,100.95,10.10533884]
["bitfinex","SOLUSD",1770137914265,6.51459383,100.97,100.95,10.10533884]
["bitfinex","SOLUSD",1770137915149,6.51459383,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770137915657,4.28517013,100.98,100.95,14.40946153]
["bitfinex","SOLUSD",1770137915868,10.79976396,100.99,100.95,14.40946153]
["bitfinex","SOLUSD",1770137916071,6.51459383,100.98,100.95,14.40946153]
["bitfinex","SOLUSD",1770137916864,16.41594923,101.0,100.96,4.30356775]
["bitfinex","SOLUSD",1770137917160,10.79976396,101.01,100.96,4.30356775]
["bitfinex","SOLUSD",1770137917363,10.79976396,101.01,100.95,41.38522262]
["bitfinex","SOLUSD",1770137917364,10.79976396,101.04,100.99,4.30356775]
["bitfinex","SOLUSD",1770137917660,10.79976396,101.04,101.0,4.30356775]
["bitfinex","SOLUSD",1770137917841,20.69698906,101.04,101.0,14.20391151]
["bitfinex","SOLUSD",1770137919563,6.51459383,101.03,101.0,14.20391151]
["bitfinex","SOLUSD",1770137920276,10.79976396,101.02,100.98,31.80356775]
["bitfinex","SOLUSD",1770137920677,10.79976396,101.02,100.98,41.70596137]
["bitfinex","SOLUSD",1770137921066,4.28517013,101.02,100.98,41.70596137]
["bitfinex","SOLUSD",1770137921258,10.79976396,101.02,100.98,41.70596137]
["bitfinex","SOLUSD",1770137921576,10.79976396,101.02,100.99,9.90195163]
["bitfinex","SOLUSD",1770137921780,20.69884709,101.02,100.98,41.70596303]
["bitfinex","SOLUSD",1770137922089,6.51459383,101.01,100.98,14.20596303]
["bitfinex","SOLUSD",1770137923776,6.51459383,101.03,100.99,4.30356775]
["bitfinex","SOLUSD",1770137924249,20.69783043,101.03,100.99,4.30356775]
["bitfinex","SOLUSD",1770137924454,6.51459383,101.02,100.99,4.30356775]
["bitfinex","SOLUSD",1770137925490,6.51459383,101.02,100.99,14.20518833]
["bitfinex","SOLUSD",1770137925783,14.18178188,101.05,101.0,4.30356775]
["bitfinex","SOLUSD",1770137925960,24.73864675,101.06,101.01,4.30356775]
["bitfinex","SOLUSD",1770137925961,20.69503291,101.06,101.01,4.30356775]
["bitfinex","SOLUSD",1770137926155,6.51459383,101.05,101.01,4.30356775]
["bitfinex","SOLUSD",1770137926356,14.18043908,101.06,101.01,4.30356775]
["bitfinex","SOLUSD",1770137926585,6.51459383,101.07,101.03,4.30356775]
["bitfinex","SOLUSD",1770137926784,6.51459383,101.1,101.06,4.30356775]
["bitfinex","SOLUSD",1770137926958,10.79976396,101.1,101.06,4.30356775]
["bitfinex","SOLUSD",1770137927159,6.51459383,101.09,101.06,4.30356775]
["bitfinex","SOLUSD",1770137927676,10.79976396,101.08,101.04,14.1997902]
["bitfinex","SOLUSD",1770137929367,9.89231122,101.09,101.03,9.89753916]
["bitfinex","SOLUSD",1770137929368,6.51459383,101.06,101.03,9.89753916]
["bitfinex","SOLUSD",1770137929563,10.79976396,101.06,101.02,14.2021162]
["bitfinex","SOLUSD",1770137929763,6.51459383,101.05,101.02,14.2021162]
["bitfinex","SOLUSD",1770137930876,6.51459383,101.03,101.0,4.39199104]
["bitfinex","SOLUSD",1770137931085,6.51459383,101.01,100.98,14.29442484]
["bitfinex","SOLUSD",1770137931268,6.51459383,100.99,100.97,9.90365017]
["bitfinex","SOLUSD",1770137931469,4.24596019,101.04,100.99,4.39199104]
["bitfinex","SOLUSD",1770137931669,6.51459383,101.03,100.99,14.29373217]
["bitfinex","SOLUSD",1770137931970,6.51459383,101.02,100.99,14.29373217]
["bitfinex","SOLUSD",1770137933185,14.14355678,101.04,101.0,4.39199104]
["bitfinex","SOLUSD",1770137933186,6.51459383,101.03,101.0,4.39199104]
["bitfinex","SOLUSD",1770137933485,6.51459383,101.01,100.99,9.90174113]
["bitfinex","SOLUSD",1770137933860,6.51459383,101.03,101.0,4.46942173]
["bitfinex","SOLUSD",1770137934108,6.51459383,101.02,100.97,0.14216157]
["bitfinex","SOLUSD",1770137934387,10.67397922,100.98,100.95,0.2]
["bitfinex","SOLUSD",1770137934589,6.53292356,100.98,100.95,10.10526835]
["bitfinex","SOLUSD",1770137934791,6.53292356,100.97,100.95,14.57469008]
["bitfinex","SOLUSD",1770137935090,6.53292356,100.97,100.95,4.66942173]
["bitfinex","SOLUSD",1770137935762,6.53292356,100.96,100.95,0.2]
["bitfinex","SOLUSD",1770137936764,14.04305879,100.99,100.95,14.5750047]
["bitfinex","SOLUSD",1770137936964,10.67397922,100.99,100.95,14.5750047]
["bitfinex","SOLUSD",1770137937164,6.53292356,100.99,100.96,4.46942173]
["bitfinex","SOLUSD",1770137938261,6.53292356,100.99,100.96,14.37408307]
["bitfinex","SOLUSD",1770137938464,4.14105566,101.0,100.96,14.37408307]
["bitfinex","SOLUSD",1770137938665,6.53292356,100.99,100.96,14.37408307]
["bitfinex","SOLUSD",1770137939164,6.53292356,100.98,100.96,4.46942173]
["bitfinex","SOLUSD",1770137939365,6.53292356,100.97,100.95,10.10552535]
["bitfinex","SOLUSD",1770137939893,6.53292356,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770137940486,10.67397922,100.98,100.95,10.10575668]
["bitfinex","SOLUSD",1770137940695,16.43509227,100.99,100.95,14.57517841]
["bitfinex","SOLUSD",1770137940993,6.53292356,100.98,100.95,14.57517841]
["bitfinex","SOLUSD",1770137945390,6.53292356,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770137945684,6.53292356,100.96,100.95,0.2]
["bitfinex","SOLUSD",1770137945871,10.67397922,100.97,100.95,10.105894]
["bitfinex","SOLUSD",1770137947090,20.5763982,100.99,100.95,14.57531573]
["bitfinex","SOLUSD",1770137947994,10.67397922,100.99,100.95,14.57531573]
["bitfinex","SOLUSD",1770137948195,10.67397922,100.99,100.95,39.34005074]
["bitfinex","SOLUSD",1770137948371,6.53292356,100.98,100.95,39.34005074]
["bitfinex","SOLUSD",1770137948773,6.53292356,100.98,100.95,14.57531573]
["bitfinex","SOLUSD",1770137949397,14.04255181,101.0,100.96,4.46942173]
["bitfinex","SOLUSD",1770137949602,6.53292356,100.99,100.96,4.46942173]
["bitfinex","SOLUSD",1770137950390,10.67397922,100.99,100.96,4.46942173]
["bitfinex","SOLUSD",1770137950700,6.53292356,100.98,100.95,14.57531573]
["bitfinex","SOLUSD",1770137953096,10.67397922,100.98,100.95,14.57531573]
["bitfinex","SOLUSD",1770137953682,20.57635904,100.99,100.95,14.57531573]
["bitfinex","SOLUSD",1770137953881,6.53292356,100.98,100.95,14.57531573]
["bitfinex","SOLUSD",1770137954598,20.57635904,100.99,100.95,14.57531573]
["bitfinex","SOLUSD",1770137954801,10.67397922,100.98,100.95,14.57531573]
["bitfinex","SOLUSD",1770137954982,6.53292356,100.98,100.95,14.57531573]
["bitfinex","SOLUSD",1770137955182,20.57635904,100.99,100.95,14.57531573]
["bitfinex","SOLUSD",1770137955398,6.53292356,100.98,100.95,14.57531573]
["bitfinex","SOLUSD",1770137956294,6.53292356,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770137956488,6.53292356,100.96,100.94,4.76942173]
["bitfinex","SOLUSD",1770137956799,6.53292356,100.96,100.94,14.37585562]
["bitfinex","SOLUSD",1770137957008,10.67397922,100.97,100.94,14.37585562]
["bitfinex","SOLUSD",1770137957506,10.67397922,100.96,100.92,4.9115833]
["bitfinex","SOLUSD",1770137957687,10.67397922,100.96,100.93,14.37677963]
["bitfinex","SOLUSD",1770137958006,6.53292356,100.96,100.93,14.37677963]
["bitfinex","SOLUSD",1770137958200,6.53292356,100.96,100.94,9.90662766]
["bitfinex","SOLUSD",1770137958385,10.67397922,100.97,100.94,9.90662766]
["bitfinex","SOLUSD",1770137958582,6.53292356,100.96,100.94,9.90662766]
["bitfinex","SOLUSD",1770137959399,6.53292356,100.95,100.93,14.37677177]
["bitfinex","SOLUSD",1770137959595,4.14105566,100.96,100.93,14.37677177]
["bitfinex","SOLUSD",1770137959596,10.67397922,100.96,100.93,14.37677177]
["bitfinex","SOLUSD",1770137959795,20.57611483,100.99,100.94,4.46942173]
["bitfinex","SOLUSD",1770137959984,4.14105566,100.98,100.94,4.46942173]
["bitfinex","SOLUSD",1770137960713,10.67397922,100.98,100.94,4.46942173]
["bitfinex","SOLUSD",1770137961013,10.67397922,100.98,100.95,9.905894]
["bitfinex","SOLUSD",1770137961509,6.53292356,100.97,100.95,9.905894]
["bitfinex","SOLUSD",1770137962410,6.53292356,100.97,100.94,39.14271386]
["bitfinex","SOLUSD",1770137962714,10.63349703,100.97,100.94,14.3757345]
["bitfinex","SOLUSD",1770137962900,6.53292356,100.96,100.94,9.90631277]
["bitfinex","SOLUSD",1770137963506,6.53292356,100.96,100.93,14.03008142]
["bitfinex","SOLUSD",1770137965017,6.53292356,100.95,100.93,9.9074234]
["bitfinex","SOLUSD",1770137965214,10.63349703,100.94,100.9,56.3973834]
["bitfinex","SOLUSD",1770137965401,6.53292356,100.93,100.9,56.3973834]
["bitfinex","SOLUSD",1770137965711,6.53292356,100.93,100.9,41.5330157]
["bitfinex","SOLUSD",1770137965918,6.53292356,100.93,100.91,9.90979797]
["bitfinex","SOLUSD",1770137966119,14.00550482,100.96,100.92,14.03098649]
["bitfinex","SOLUSD",1770137966304,10.63349703,100.95,100.92,14.03098649]
["bitfinex","SOLUSD",1770137966505,10.63349703,100.95,100.92,4.12265802]
["bitfinex","SOLUSD",1770137966820,10.63349703,100.94,100.9,41.67491774]
["bitfinex","SOLUSD",1770137966993,10.63349703,100.94,100.91,14.03207106]
["bitfinex","SOLUSD",1770137967399,10.63349703,100.95,100.91,38.80662264]
["bitfinex","SOLUSD",1770137967924,10.63349703,100.94,100.91,14.03207106]
["bitfinex","SOLUSD",1770137968093,6.53292356,100.93,100.91,14.03207106]
["bitfinex","SOLUSD",1770137968912,6.53292356,100.92,100.89,14.23390506]
["bitfinex","SOLUSD",1770137969719,10.63349703,100.93,100.9,4.12265802]
["bitfinex","SOLUSD",1770137970205,6.53292356,100.92,100.9,4.12265802]
["bitfinex","SOLUSD",1770137970713,6.53292356,100.92,100.89,14.23390506]
["bitfinex","SOLUSD",1770137971114,10.63349703,100.91,100.89,0.2]
["bitfinex","SOLUSD",1770137971494,6.53292356,100.9,100.89,0.2]
["bitfinex","SOLUSD",1770137971696,10.63349703,100.9,100.87,9.91324869]
["bitfinex","SOLUSD",1770137971904,6.53292356,100.89,100.87,9.91324869]
["bitfinex","SOLUSD",1770137972122,6.53292356,100.89,100.86,14.23686184]
["bitfinex","SOLUSD",1770137972501,4.10057347,100.9,100.87,9.9135874]
["bitfinex","SOLUSD",1770137972502,10.63349703,100.9,100.87,9.9135874]
["bitfinex","SOLUSD",1770137972697,4.10057347,100.91,100.88,9.9126509]
["bitfinex","SOLUSD",1770137972902,10.63349703,100.91,100.88,14.03530892]
["bitfinex","SOLUSD",1770137973494,4.10057347,100.91,100.88,14.03530892]
["bitfinex","SOLUSD",1770137973821,10.63349703,100.91,100.88,14.03530892]
["bitfinex","SOLUSD",1770137974512,20.54336198,100.91,100.88,14.03530892]
["bitfinex","SOLUSD",1770137974699,10.63349703,100.91,100.88,14.03530892]
["bitfinex","SOLUSD",1770137975103,20.54335103,100.91,100.88,9.9126509]
["bitfinex","SOLUSD",1770137975413,6.53292356,100.9,100.88,9.9126509]
["bitfinex","SOLUSD",1770137975728,20.54335103,100.91,100.88,9.9126509]
["bitfinex","SOLUSD",1770137976123,10.63349703,100.91,100.88,9.9126509]
["bitfinex","SOLUSD",1770137976606,10.63349703,100.91,100.87,14.03586411]
["bitfinex","SOLUSD",1770137976607,6.53292356,100.9,100.87,14.03586411]
["bitfinex","SOLUSD",1770137978316,20.54351649,100.91,100.88,4.12265802]
["bitfinex","SOLUSD",1770137978495,10.63349703,100.91,100.88,4.12265802]
["bitfinex","SOLUSD",1770137978899,4.10057347,100.91,100.88,4.12265802]
["bitfinex","SOLUSD",1770137979095,10.63349703,100.91,100.88,4.12265802]
["bitfinex","SOLUSD",1770137979534,14.00997167,100.92,100.88,9.91248681]
["bitfinex","SOLUSD",1770137979708,4.10057347,100.94,100.9,4.12265802]
["bitfinex","SOLUSD",1770137980101,10.63349703,100.94,100.9,4.12265802]
["bitfinex","SOLUSD",1770137981225,10.63349703,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1770137982020,10.63349703,100.94,100.9,14.03308841]
["bitfinex","SOLUSD",1770137983424,10.63349703,100.93,100.9,14.03308841]
["bitfinex","SOLUSD",1770137983630,4.10057347,100.91,100.88,4.12265802]
["bitfinex","SOLUSD",1770137983828,6.53292356,100.9,100.88,4.12265802]
["bitfinex","SOLUSD",1770137984819,6.53292356,100.89,100.86,14.23690235]
["bitfinex","SOLUSD",1770137985319,6.53292356,100.89,100.86,0.2]
["bitfinex","SOLUSD",1770137985320,4.10057347,100.87,100.86,0.2]
["bitfinex","SOLUSD",1770137985530,4.10057347,100.87,100.84,0.2]
["bitfinex","SOLUSD",1770137985531,4.10057347,100.86,100.84,0.2]
["bitfinex","SOLUSD",1770137985821,10.63349703,100.85,100.81,4.12265802]
["bitfinex","SOLUSD",1770137986125,6.53292356,100.83,100.81,4.12265802]
["bitfinex","SOLUSD",1770137987001,10.33335317,100.83,100.79,38.84789062]
["bitfinex","SOLUSD",1770137987324,6.53292356,100.81,100.78,4.32265802]
["bitfinex","SOLUSD",1770137987511,6.53292356,100.8,100.78,0.2]
["bitfinex","SOLUSD",1770137987703,4.10057347,100.81,100.78,10.12236785]
["bitfinex","SOLUSD",1770137987704,10.63349703,100.81,100.78,10.12236785]
["bitfinex","SOLUSD",1770137988027,6.53292356,100.82,100.79,4.12265802]
["bitfinex","SOLUSD",1770137988215,10.63349703,100.85,100.8,4.12265802]
["bitfinex","SOLUSD",1770137988412,79.27825886,100.92,100.82,4.12265802]
["bitfinex","SOLUSD",1770137988413,4.10057347,100.86,100.82,4.12265802]
["bitfinex","SOLUSD",1770137988725,20.54834768,100.86,100.82,4.12265802]
["bitfinex","SOLUSD",1770137989402,20.54834768,100.86,100.82,14.04126358]
["bitfinex","SOLUSD",1770137989602,20.54759116,100.87,100.83,4.12265802]
["bitfinex","SOLUSD",1770137990216,10.63349703,100.87,100.83,4.12265802]
["bitfinex","SOLUSD",1770137990429,4.10057347,100.87,100.83,4.12265802]
["bitfinex","SOLUSD",1770137990617,10.63349703,100.87,100.83,4.12265802]
["bitfinex","SOLUSD",1770137990813,20.88258385,100.89,100.84,4.19364942]
["bitfinex","SOLUSD",1770137991118,4.43760142,100.88,100.84,10.72657298]
["bitfinex","SOLUSD",1770137991323,4.43760142,100.88,100.84,4.19364942]
["bitfinex","SOLUSD",1770137991523,4.43760142,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1770137991710,10.97052498,100.88,100.84,14.10983866]
["bitfinex","SOLUSD",1770137992220,20.88334425,100.88,100.84,14.10983866]
["bitfinex","SOLUSD",1770137992724,10.97052498,100.88,100.84,14.10983866]
["bitfinex","SOLUSD",1770137993024,10.97052498,100.88,100.84,38.90158796]
["bitfinex","SOLUSD",1770137993224,10.97052498,100.88,100.84,41.38302367]
["bitfinex","SOLUSD",1770137993225,4.43760142,100.88,100.84,41.38302367]
["bitfinex","SOLUSD",1770137993534,4.30925456,100.9,100.86,14.34759995]
["bitfinex","SOLUSD",1770137993826,4.30925456,100.9,100.86,20.88052351]
["bitfinex","SOLUSD",1770137994033,4.30925456,100.9,100.86,45.66735674]
["bitfinex","SOLUSD",1770137994235,4.30925456,100.9,100.87,4.43286666]
["bitfinex","SOLUSD",1770137994436,4.30925456,100.9,100.86,41.23449008]
["bitfinex","SOLUSD",1770137994635,10.84217812,100.89,100.85,4.43286666]
["bitfinex","SOLUSD",1770137994941,6.53292356,100.88,100.85,4.43286666]
["bitfinex","SOLUSD",1770137995438,6.53292356,100.87,100.84,4.43286666]
["bitfinex","SOLUSD",1770137995613,6.53292356,100.88,100.85,14.34858307]
["bitfinex","SOLUSD",1770137996216,6.53292356,100.88,100.85,4.43286666]
["bitfinex","SOLUSD",1770137996435,6.54441218,100.88,100.85,4.43286666]
["bitfinex","SOLUSD",1770137996744,4.30925456,100.87,100.78,0.2]
["bitfinex","SOLUSD",1770137997034,4.30925456,100.82,100.78,0.2]
["bitfinex","SOLUSD",1770137997245,4.30925456,100.82,100.78,10.12240155]
["bitfinex","SOLUSD",1770137997246,6.54441218,100.81,100.78,10.12240155]
["bitfinex","SOLUSD",1770137997414,4.30925456,100.82,100.78,10.12240155]
["bitfinex","SOLUSD",1770137997612,10.85366674,100.82,100.78,14.55526821]
["bitfinex","SOLUSD",1770137997817,6.54441218,100.82,100.79,4.43286666]
["bitfinex","SOLUSD",1770137998137,6.54441218,100.82,100.78,10.12240155]
["bitfinex","SOLUSD",1770137998138,6.54441218,100.8,100.78,0.2]
["bitfinex","SOLUSD",1770137998323,6.54441218,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770137998524,9.91802316,100.83,100.79,4.43286666]
["bitfinex","SOLUSD",1770137998740,20.7716899,100.83,100.79,4.43286666]
["bitfinex","SOLUSD",1770138000038,14.22727772,100.83,100.79,4.43286666]
["bitfinex","SOLUSD",1770138000926,4.30925456,100.82,100.78,0.2]
["bitfinex","SOLUSD",1770138001236,16.47125651,100.83,100.79,4.43286666]
["bitfinex","SOLUSD",1770138001442,27.54,100.88,100.8,10.98610001]
["bitfinex","SOLUSD",1770138001619,6.55323335,100.87,100.81,4.43286666]
["bitfinex","SOLUSD",1770138001819,6.55323335,100.88,100.82,10.98610001]
["bitfinex","SOLUSD",1770138002023,10.86248791,100.87,100.82,10.98610001]
["bitfinex","SOLUSD",1770138002437,9.91473329,100.86,100.82,10.98610001]
["bitfinex","SOLUSD",1770138002741,20.77646717,100.87,100.83,4.43286666]
["bitfinex","SOLUSD",1770138002943,10.86248791,100.85,100.81,4.43286666]
["bitfinex","SOLUSD",1770138003142,9.91318374,100.88,100.83,6.55323335]
["bitfinex","SOLUSD",1770138003435,14.22045838,100.9,100.86,4.43286666]
["bitfinex","SOLUSD",1770138003639,4.30925456,100.9,100.86,10.98610001]
["bitfinex","SOLUSD",1770138003826,4.30925456,100.89,100.84,4.57502823]
["bitfinex","SOLUSD",1770138004016,4.30925456,100.89,100.85,11.12826158]
["bitfinex","SOLUSD",1770138004215,4.30925456,100.89,100.83,4.43286666]
["bitfinex","SOLUSD",1770138004216,4.30925456,100.88,100.83,4.43286666]
["bitfinex","SOLUSD",1770138004423,10.86248791,100.85,100.81,14.35212709]
["bitfinex","SOLUSD",1770138004729,0.14216157,100.89,100.82,4.43286666]
["bitfinex","SOLUSD",1770138004730,16.46764175,100.87,100.82,4.43286666]
["bitfinex","SOLUSD",1770138005048,20.77565138,100.88,100.83,4.43286666]
["bitfinex","SOLUSD",1770138005220,6.55323335,100.86,100.82,0.14216157]
["bitfinex","SOLUSD",1770138005422,6.55323335,100.86,100.82,4.57502823]
["bitfinex","SOLUSD",1770138005624,6.55323335,100.85,100.81,9.91963535]
["bitfinex","SOLUSD",1770138005821,6.55323335,100.85,100.81,14.35250201]
["bitfinex","SOLUSD",1770138006140,4.30925456,100.86,100.81,14.35250201]
["bitfinex","SOLUSD",1770138006324,10.86248791,100.85,100.81,14.35250201]
["bitfinex","SOLUSD",1770138006525,10.86248791,100.87,100.82,4.43286666]
["bitfinex","SOLUSD",1770138006723,4.30925456,100.86,100.81,34.71876242]
["bitfinex","SOLUSD",1770138006929,9.91414944,100.87,100.83,4.43286666]
["bitfinex","SOLUSD",1770138006930,10.86248791,100.87,100.83,4.43286666]
["bitfinex","SOLUSD",1770138007130,4.30925456,100.87,100.83,4.43286666]
["bitfinex","SOLUSD",1770138007330,4.30925456,100.87,100.82,6.69539492]
["bitfinex","SOLUSD",1770138007331,4.30925456,100.89,100.85,4.43286666]
["bitfinex","SOLUSD",1770138007524,4.30925456,100.89,100.85,10.98610001]
["bitfinex","SOLUSD",1770138008042,10.86248791,100.87,100.82,31.97286666]
["bitfinex","SOLUSD",1770138008235,10.86248791,100.87,100.83,4.43286666]
["bitfinex","SOLUSD",1770138008437,6.55323335,100.9,100.87,4.43286666]
["bitfinex","SOLUSD",1770138008641,10.86248791,100.91,100.87,4.43286666]
["bitfinex","SOLUSD",1770138008843,4.30925456,100.9,100.86,16.46744633]
["bitfinex","SOLUSD",1770138009146,4.30925456,100.88,100.84,11.12826158]
["bitfinex","SOLUSD",1770138009347,10.86248791,100.89,100.84,11.12826158]
["bitfinex","SOLUSD",1770138009535,10.86248791,100.89,100.85,4.43286666]
["bitfinex","SOLUSD",1770138009728,6.55323335,100.88,100.85,4.43286666]
["bitfinex","SOLUSD",1770138010045,10.86248791,100.87,100.83,14.35040636]
["bitfinex","SOLUSD",1770138010631,20.77632479,100.87,100.83,4.43286666]
["bitfinex","SOLUSD",1770138010942,6.55323335,100.86,100.83,4.43286666]
["bitfinex","SOLUSD",1770138011156,10.86248791,100.86,100.82,37.45847823]
["bitfinex","SOLUSD",1770138011449,10.86248791,100.86,100.82,31.97286666]
["bitfinex","SOLUSD",1770138011753,6.55323335,100.87,100.83,4.43286666]
["bitfinex","SOLUSD",1770138012130,6.55323335,100.87,100.82,9.91818912]
["bitfinex","SOLUSD",1770138012431,10.86248791,100.84,100.8,14.3533414]
["bitfinex","SOLUSD",1770138012635,14.22430979,100.86,100.81,4.43286666]
["bitfinex","SOLUSD",1770138012945,10.86248791,100.86,100.82,4.43286666]
["bitfinex","SOLUSD",1770138013145,20.77728873,100.86,100.82,4.43286666]
["bitfinex","SOLUSD",1770138013349,4.30925456,100.85,100.81,4.43286666]
["bitfinex","SOLUSD",1770138014860,10.86248791,100.85,100.81,14.35232262]
["bitfinex","SOLUSD",1770138015223,4.30925456,100.86,100.82,4.43286666]
["bitfinex","SOLUSD",1770138015743,10.86248791,100.86,100.82,4.43286666]
["bitfinex","SOLUSD",1770138016834,10.86248791,100.85,100.81,9.91945596]
["bitfinex","SOLUSD",1770138017255,10.86248791,100.85,100.82,9.9186435]
["bitfinex","SOLUSD",1770138017630,10.86248791,100.84,100.81,9.91918386]
["bitfinex","SOLUSD",1770138017926,6.55323335,100.84,100.79,4.43286666]
["bitfinex","SOLUSD",1770138018127,10.86248791,100.82,100.79,4.43286666]
["bitfinex","SOLUSD",1770138018342,10.86248791,100.82,100.78,14.55498791]
["bitfinex","SOLUSD",1770138019148,4.30925456,100.82,100.78,14.55498791]
["bitfinex","SOLUSD",1770138019656,16.4702565,100.84,100.79,4.43286666]
["bitfinex","SOLUSD",1770138019955,6.55323335,100.83,100.79,4.43286666]
["bitfinex","SOLUSD",1770138020139,4.30925456,100.82,100.78,10.12212125]
["bitfinex","SOLUSD",1770138020456,20.77951106,100.84,100.79,4.43286666]
["bitfinex","SOLUSD",1770138020640,20.77951106,100.84,100.79,10.61307166]
["bitfinex","SOLUSD",1770138021038,4.34763147,100.83,100.79,20.5340687]
["bitfinex","SOLUSD",1770138021250,10.90086482,100.83,100.79,13.98083535]
["bitfinex","SOLUSD",1770138021832,9.91702315,100.84,100.78,14.18219915]
["bitfinex","SOLUSD",1770138021833,10.90086482,100.82,100.78,14.18219915]
["bitfinex","SOLUSD",1770138022045,10.90086482,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770138022929,10.90086482,100.82,100.78,14.1821146]
["bitfinex","SOLUSD",1770138023156,4.34763147,100.82,100.78,14.1821146]
["bitfinex","SOLUSD",1770138023554,10.90086482,100.82,100.78,14.1821146]
["bitfinex","SOLUSD",1770138024953,20.81983555,100.82,100.78,14.1821146]
["bitfinex","SOLUSD",1770138025154,10.90086482,100.79,100.78,0.2]
["bitfinex","SOLUSD",1770138025332,10.90086482,100.8,100.78,0.2]
["bitfinex","SOLUSD",1770138025533,6.55323335,100.81,100.78,14.18221773]
["bitfinex","SOLUSD",1770138025760,10.90086482,100.82,100.78,14.18221773]
["bitfinex","SOLUSD",1770138026251,4.34763147,100.81,100.78,14.18221773]
["bitfinex","SOLUSD",1770138026431,4.34763147,100.81,100.78,10.12237942]
["bitfinex","SOLUSD",1770138026631,10.90086482,100.81,100.78,10.12237942]
["bitfinex","SOLUSD",1770138027143,4.34763147,100.82,100.78,45.5419603]
["bitfinex","SOLUSD",1770138027349,31.11662742,100.86,100.79,4.05983831]
["bitfinex","SOLUSD",1770138027548,6.55323335,100.84,100.79,10.61307166]
["bitfinex","SOLUSD",1770138027957,10.90086482,100.84,100.79,10.61307166]
["bitfinex","SOLUSD",1770138028136,10.90086482,100.84,100.79,4.05983831]
["bitfinex","SOLUSD",1770138028334,10.90086482,100.83,100.79,4.05983831]
["bitfinex","SOLUSD",1770138028766,10.90086482,100.83,100.8,9.92063492]
["bitfinex","SOLUSD",1770138028950,4.34763147,100.83,100.8,9.92063492]
["bitfinex","SOLUSD",1770138029251,4.34763147,100.8,100.74,90.90125229]
["bitfinex","SOLUSD",1770138029556,6.55323335,100.78,100.76,9.92360858]
["bitfinex","SOLUSD",1770138029928,6.55323335,100.79,100.76,9.92360858]
["bitfinex","SOLUSD",1770138030337,4.34763147,100.8,100.77,4.05983831]
["bitfinex","SOLUSD",1770138030338,6.55323335,100.8,100.77,4.05983831]
["bitfinex","SOLUSD",1770138030535,10.90086482,100.81,100.77,4.05983831]
["bitfinex","SOLUSD",1770138030945,10.90086482,100.81,100.78,9.92260369]
["bitfinex","SOLUSD",1770138031156,20.81885818,100.83,100.79,4.05983831]
["bitfinex","SOLUSD",1770138031534,4.34763147,100.82,100.78,38.78895122]
["bitfinex","SOLUSD",1770138031732,10.90086482,100.82,100.78,4.05983831]
["bitfinex","SOLUSD",1770138032343,4.34763147,100.82,100.78,10.61307166]
["bitfinex","SOLUSD",1770138032657,4.34763147,100.82,100.79,4.05983831]
["bitfinex","SOLUSD",1770138033260,6.55323335,100.83,100.79,13.9807664]
["bitfinex","SOLUSD",1770138033461,10.90086482,100.83,100.79,13.9807664]
["bitfinex","SOLUSD",1770138033754,20.81927955,100.83,100.79,13.9807664]
["bitfinex","SOLUSD",1770138035060,10.90086482,100.83,100.79,13.9807664]
["bitfinex","SOLUSD",1770138035274,4.34763147,100.83,100.79,38.78481442]
["bitfinex","SOLUSD",1770138035558,4.34763147,100.85,100.81,4.05983831]
["bitfinex","SOLUSD",1770138035737,20.81608335,100.86,100.81,6.55323335]
["bitfinex","SOLUSD",1770138035935,4.34763147,100.86,100.82,4.05983831]
["bitfinex","SOLUSD",1770138036138,10.90086482,100.86,100.81,10.61307166]
["bitfinex","SOLUSD",1770138036350,10.90086482,100.84,100.79,45.48020934]
["bitfinex","SOLUSD",1770138036554,10.90086482,100.82,100.79,4.05983831]
["bitfinex","SOLUSD",1770138036764,10.90086482,100.82,100.78,41.5419841]
["bitfinex","SOLUSD",1770138037146,6.55323335,100.82,100.79,4.05983831]
["bitfinex","SOLUSD",1770138037464,20.8190527,100.83,100.79,4.05983831]
["bitfinex","SOLUSD",1770138038651,20.8190527,100.83,100.79,13.98139297]
["bitfinex","SOLUSD",1770138038851,6.55323335,100.82,100.79,13.98139297]
["bitfinex","SOLUSD",1770138039245,20.8190527,100.83,100.79,13.98139297]
["bitfinex","SOLUSD",1770138040570,10.90086482,100.83,100.79,13.98139297]
["bitfinex","SOLUSD",1770138041067,4.34763147,100.83,100.79,13.98139297]
["bitfinex","SOLUSD",1770138041253,24.78968189,100.85,100.81,10.61307166]
["bitfinex","SOLUSD",1770138041254,4.34763147,100.85,100.81,10.61307166]
["bitfinex","SOLUSD",1770138041567,10.90086482,100.86,100.82,4.05983831]
["bitfinex","SOLUSD",1770138042566,4.34763147,100.86,100.82,4.05983831]
["bitfinex","SOLUSD",1770138042790,4.34763147,100.87,100.84,4.05983831]
["bitfinex","SOLUSD",1770138042948,36.15630068,100.9,100.85,4.05983831]
["bitfinex","SOLUSD",1770138042949,10.90086482,100.89,100.85,4.05983831]
["bitfinex","SOLUSD",1770138043144,10.90086482,100.89,100.84,6.55323335]
["bitfinex","SOLUSD",1770138043145,4.34763147,100.88,100.84,6.55323335]
["bitfinex","SOLUSD",1770138043351,10.90086482,100.88,100.83,38.7717296]
["bitfinex","SOLUSD",1770138043547,10.90086482,100.88,100.84,4.05983831]
["bitfinex","SOLUSD",1770138044073,4.34763147,100.88,100.84,4.05983831]
["bitfinex","SOLUSD",1770138044377,4.34763147,100.87,100.83,45.32496295]
["bitfinex","SOLUSD",1770138044880,10.90086482,100.88,100.84,4.05983831]
["bitfinex","SOLUSD",1770138045084,4.34763147,100.88,100.84,4.05983831]
["bitfinex","SOLUSD",1770138045377,10.90086482,100.88,100.84,4.05983831]
["bitfinex","SOLUSD",1770138045556,20.81369948,100.88,100.84,4.05983831]
["bitfinex","SOLUSD",1770138045756,10.90086482,100.88,100.84,4.05983831]
["bitfinex","SOLUSD",1770138046279,20.81310897,100.89,100.85,4.05983831]
["bitfinex","SOLUSD",1770138046473,4.34763147,100.89,100.85,4.05983831]
["bitfinex","SOLUSD",1770138046671,4.34763147,100.89,100.85,10.61307166]
["bitfinex","SOLUSD",1770138046856,6.55323335,100.88,100.85,13.97515005]
["bitfinex","SOLUSD",1770138047055,10.90086482,100.88,100.85,9.91531174]
["bitfinex","SOLUSD",1770138047461,4.34763147,100.88,100.85,13.97515005]
["bitfinex","SOLUSD",1770138047756,10.90086482,100.88,100.85,13.97515005]
["bitfinex","SOLUSD",1770138048273,4.34763147,100.88,100.85,13.97515005]
["bitfinex","SOLUSD",1770138048657,4.34763147,100.89,100.85,13.97515005]
["bitfinex","SOLUSD",1770138049475,20.81218747,100.9,100.86,4.05983831]
["bitfinex","SOLUSD",1770138049873,10.90086482,100.9,100.86,4.05983831]
["bitfinex","SOLUSD",1770138050072,20.81189047,100.9,100.86,13.97416385]
["bitfinex","SOLUSD",1770138050294,4.34763147,100.89,100.86,4.05983831]
["bitfinex","SOLUSD",1770138050576,10.65092698,100.88,100.85,9.9151796]
["bitfinex","SOLUSD",1770138050956,10.65092698,100.89,100.86,9.91464867]
["bitfinex","SOLUSD",1770138051155,10.65092698,100.89,100.85,14.33206693]
["bitfinex","SOLUSD",1770138051775,4.09769363,100.88,100.85,14.33206693]
["bitfinex","SOLUSD",1770138052073,4.09769363,100.88,100.85,9.91537915]
["bitfinex","SOLUSD",1770138053760,4.37534162,100.87,100.84,14.33312882]
["bitfinex","SOLUSD",1770138054587,4.37534162,100.88,100.84,14.33312882]
["bitfinex","SOLUSD",1770138055284,20.84089551,100.89,100.85,4.17566035]
["bitfinex","SOLUSD",1770138055492,4.37534162,100.89,100.85,4.17566035]
["bitfinex","SOLUSD",1770138055984,10.92857497,100.89,100.85,4.17566035]
["bitfinex","SOLUSD",1770138056508,20.83047204,100.89,100.85,4.17566035]
["bitfinex","SOLUSD",1770138056788,20.83047204,100.89,100.86,9.91473329]
["bitfinex","SOLUSD",1770138056989,10.91863757,100.89,100.86,9.91473329]
["bitfinex","SOLUSD",1770138057879,4.37534162,100.88,100.85,9.91518822]
["bitfinex","SOLUSD",1770138058084,10.91863757,100.89,100.85,14.09084857]
["bitfinex","SOLUSD",1770138058673,20.83047676,100.89,100.85,14.09084857]
["bitfinex","SOLUSD",1770138059073,4.37534162,100.88,100.85,14.09084857]
["bitfinex","SOLUSD",1770138059784,20.83047676,100.89,100.85,14.09084857]
["bitfinex","SOLUSD",1770138059986,4.37534162,100.88,100.85,14.09084857]
["bitfinex","SOLUSD",1770138060493,4.37534162,100.88,100.85,4.17566035]
["bitfinex","SOLUSD",1770138060675,4.37534162,100.88,100.85,14.09114049]
["bitfinex","SOLUSD",1770138062303,16.45548957,100.89,100.85,14.09114049]
["bitfinex","SOLUSD",1770138062475,4.37534162,100.9,100.87,14.08941072]
["bitfinex","SOLUSD",1770138063181,10.91863757,100.9,100.87,9.91375037]
["bitfinex","SOLUSD",1770138063491,20.82944821,100.9,100.87,9.91375037]
["bitfinex","SOLUSD",1770138063895,10.91863757,100.9,100.87,9.91375037]
["bitfinex","SOLUSD",1770138064097,4.37534162,100.9,100.87,14.08941072]
["bitfinex","SOLUSD",1770138064275,14.18074034,100.93,100.89,4.17566035]
["bitfinex","SOLUSD",1770138064479,0.2,100.95,100.92,4.17566035]
["bitfinex","SOLUSD",1770138064480,4.57534162,100.95,100.92,4.17566035]
["bitfinex","SOLUSD",1770138064681,0.2,100.95,100.92,10.7189563]
["bitfinex","SOLUSD",1770138065101,0.2,100.95,100.92,4.17566035]
["bitfinex","SOLUSD",1770138065317,4.37534162,100.94,100.91,9.90982063]
["bitfinex","SOLUSD",1770138065609,4.37534162,100.94,100.91,14.08548098]
["bitfinex","SOLUSD",1770138065899,4.37534162,100.94,100.9,58.85985547]
["bitfinex","SOLUSD",1770138065900,10.91863757,100.94,100.9,41.62603135]
["bitfinex","SOLUSD",1770138066079,6.74329595,100.95,100.91,4.17566035]
["bitfinex","SOLUSD",1770138066281,0.2,100.95,100.92,4.17566035]
["bitfinex","SOLUSD",1770138066475,0.2,100.95,100.93,4.17566035]
["bitfinex","SOLUSD",1770138066684,4.57534162,100.95,100.92,14.08408451]
["bitfinex","SOLUSD",1770138066892,4.57534162,100.95,100.92,9.90842416]
["bitfinex","SOLUSD",1770138067198,0.2,100.95,100.92,14.08408451]
["bitfinex","SOLUSD",1770138067407,0.2,100.95,100.92,45.39947717]
["bitfinex","SOLUSD",1770138067582,0.2,100.95,100.93,10.7189563]
["bitfinex","SOLUSD",1770138067913,4.57534162,100.95,100.92,9.90842416]
["bitfinex","SOLUSD",1770138068112,4.37534162,100.92,100.87,10.7189563]
["bitfinex","SOLUSD",1770138068391,4.37534162,100.92,100.85,4.17566035]
["bitfinex","SOLUSD",1770138068696,6.54329595,100.88,100.86,9.91426228]
["bitfinex","SOLUSD",1770138068994,6.54329595,100.87,100.84,9.91614265]
["bitfinex","SOLUSD",1770138069207,14.28818051,100.88,100.82,4.17566035]
["bitfinex","SOLUSD",1770138069208,6.54329595,100.85,100.82,4.17566035]
["bitfinex","SOLUSD",1770138069384,6.54329595,100.85,100.82,14.09396994]
["bitfinex","SOLUSD",1770138069586,6.54329595,100.84,100.8,4.17566035]
["bitfinex","SOLUSD",1770138069804,6.54329595,100.84,100.8,14.09573576]
["bitfinex","SOLUSD",1770138069991,4.37534162,100.83,100.79,9.92148071]
["bitfinex","SOLUSD",1770138070198,6.54329595,100.83,100.8,14.09628569]
["bitfinex","SOLUSD",1770138070909,20.8353901,100.84,100.8,14.09628569]
["bitfinex","SOLUSD",1770138071107,6.54329595,100.81,100.78,9.9221774]
["bitfinex","SOLUSD",1770138071300,9.91675253,100.84,100.77,9.92358836]
["bitfinex","SOLUSD",1770138071301,10.91863757,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1770138071506,6.54329595,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1770138071993,6.54329595,100.8,100.74,91.04341386]
["bitfinex","SOLUSD",1770138071994,6.54329595,100.78,100.74,95.07691264]
["bitfinex","SOLUSD",1770138072186,14.18074034,100.81,100.75,4.17566035]
["bitfinex","SOLUSD",1770138072391,4.37534162,100.81,100.76,20.64344003]
["bitfinex","SOLUSD",1770138072691,10.91863757,100.81,100.76,14.10014408]
["bitfinex","SOLUSD",1770138072904,10.91863757,100.79,100.74,95.07691264]
["bitfinex","SOLUSD",1770138073102,10.91863757,100.78,100.74,90.90125229]
["bitfinex","SOLUSD",1770138073411,4.37534162,100.78,100.74,105.00289825]
["bitfinex","SOLUSD",1770138073594,4.37534162,100.78,100.74,95.07691264]
["bitfinex","SOLUSD",1770138073792,6.54329595,100.81,100.76,4.17566035]
["bitfinex","SOLUSD",1770138074010,20.83748678,100.82,100.77,10.7189563]
["bitfinex","SOLUSD",1770138074218,10.91863757,100.79,100.74,90.90125229]
["bitfinex","SOLUSD",1770138074395,6.54329595,100.81,100.76,20.64342833]
["bitfinex","SOLUSD",1770138074587,14.29314985,100.83,100.79,6.54329595]
["bitfinex","SOLUSD",1770138074794,4.37534162,100.83,100.79,20.63996005]
["bitfinex","SOLUSD",1770138075295,14.29314694,100.83,100.79,4.17566035]
["bitfinex","SOLUSD",1770138075507,20.83480934,100.85,100.8,10.7189563]
["bitfinex","SOLUSD",1770138076188,4.37534162,100.85,100.81,10.7189563]
["bitfinex","SOLUSD",1770138076392,4.37534162,100.87,100.82,10.7189563]
["bitfinex","SOLUSD",1770138076588,14.28868932,100.88,100.84,10.7189563]
["bitfinex","SOLUSD",1770138076915,20.83198527,100.88,100.84,4.17566035]
["bitfinex","SOLUSD",1770138077215,20.83198527,100.88,100.83,10.7189563]
["bitfinex","SOLUSD",1770138077417,4.37534162,100.88,100.84,20.63549157]
["bitfinex","SOLUSD",1770138077616,106.8049541,100.93,100.85,10.7189563]
["bitfinex","SOLUSD",1770138077617,10.91863757,100.9,100.85,10.7189563]
["bitfinex","SOLUSD",1770138078000,4.37534162,100.9,100.86,10.7189563]
["bitfinex","SOLUSD",1770138078606,4.37534162,100.92,100.88,6.54329595]
["bitfinex","SOLUSD",1770138078990,4.37534162,100.91,100.87,14.08850883]
["bitfinex","SOLUSD",1770138079195,10.91863757,100.91,100.87,14.08850883]
["bitfinex","SOLUSD",1770138079610,4.37534162,100.91,100.87,20.63180478]
["bitfinex","SOLUSD",1770138079811,11.11863757,100.95,100.9,4.17566035]
["bitfinex","SOLUSD",1770138080014,4.57534162,100.95,100.91,10.7189563]
["bitfinex","SOLUSD",1770138080195,0.2,100.95,100.92,6.54329595]
["bitfinex","SOLUSD",1770138080712,0.2,100.95,100.91,10.7189563]
["bitfinex","SOLUSD",1770138080921,0.2,100.95,100.92,6.54329595]
["bitfinex","SOLUSD",1770138081212,0.2,100.95,100.92,16.4513532]
["bitfinex","SOLUSD",1770138081611,4.5845426,100.95,100.91,14.0850287]
["bitfinex","SOLUSD",1770138081807,11.12783855,100.95,100.91,14.0850287]
["bitfinex","SOLUSD",1770138082312,4.5845426,100.95,100.91,14.0850287]
["bitfinex","SOLUSD",1770138083094,0.2,100.95,100.93,4.2281898]
["bitfinex","SOLUSD",1770138086015,0.2,100.98,100.94,10.77148575]
["bitfinex","SOLUSD",1770138086197,4.5845426,100.98,100.94,4.2281898]
["bitfinex","SOLUSD",1770138086517,4.5845426,100.98,100.94,10.77148575]
["bitfinex","SOLUSD",1770138086705,0.2,100.98,100.94,10.77148575]
["bitfinex","SOLUSD",1770138087401,0.2,100.98,100.95,6.54329595]
["bitfinex","SOLUSD",1770138088106,0.2,100.98,100.95,20.67719141]
["bitfinex","SOLUSD",1770138088817,0.2,100.98,100.95,14.13389546]
["bitfinex","SOLUSD",1770138089015,0.2,100.98,100.95,20.67719141]
["bitfinex","SOLUSD",1770138089495,0.2,100.98,100.95,4.2281898]
["bitfinex","SOLUSD",1770138089694,0.2,100.98,100.96,10.77148575]
["bitfinex","SOLUSD",1770138089916,27.54,101.04,100.96,10.77148575]
["bitfinex","SOLUSD",1770138089917,11.02783855,101.05,100.99,4.2281898]
["bitfinex","SOLUSD",1770138090212,4.4845426,101.05,101.04,5.165]
["bitfinex","SOLUSD",1770138090623,4.4845426,101.05,101.01,4.2281898]
["bitfinex","SOLUSD",1770138091199,6.54329595,101.04,101.0,9.90099009]
["bitfinex","SOLUSD",1770138091404,10.92783855,101.03,100.99,14.12977257]
["bitfinex","SOLUSD",1770138091609,6.54329595,101.02,100.99,14.12977257]
["bitfinex","SOLUSD",1770138091818,4.3845426,101.03,100.99,20.67306852]
["bitfinex","SOLUSD",1770138092010,11.02783855,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1770138092311,4.4845426,101.05,101.01,45.4215204]
["bitfinex","SOLUSD",1770138092516,4.4845426,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1770138092711,4.3845426,101.02,100.99,9.90115692]
["bitfinex","SOLUSD",1770138093013,6.54329595,101.03,100.99,9.90115692]
["bitfinex","SOLUSD",1770138093215,4.3845426,101.03,100.99,14.12934672]
["bitfinex","SOLUSD",1770138093425,10.92783855,101.03,100.99,14.12934672]
["bitfinex","SOLUSD",1770138093601,34.73652315,101.05,100.97,14.13158971]
["bitfinex","SOLUSD",1770138093602,10.92783855,101.01,100.97,14.13158971]
["bitfinex","SOLUSD",1770138094117,10.92783855,101.0,100.96,9.90468032]
["bitfinex","SOLUSD",1770138094316,6.54329595,100.99,100.96,9.90468032]
["bitfinex","SOLUSD",1770138094518,4.3845426,101.0,100.97,9.90384445]
["bitfinex","SOLUSD",1770138094519,10.92783855,101.0,100.97,9.90384445]
["bitfinex","SOLUSD",1770138095018,16.44334997,101.01,100.97,9.90384445]
["bitfinex","SOLUSD",1770138095217,6.54329595,101.04,100.99,4.2281898]
["bitfinex","SOLUSD",1770138095517,6.54329595,101.04,100.99,10.77148575]
["bitfinex","SOLUSD",1770138095817,34.73690016,101.05,100.98,4.2281898]
["bitfinex","SOLUSD",1770138096010,6.54329595,101.03,100.98,4.2281898]
["bitfinex","SOLUSD",1770138096209,10.92783855,101.01,100.97,14.13181717]
["bitfinex","SOLUSD",1770138096408,10.92783855,101.0,100.96,4.2281898]
["bitfinex","SOLUSD",1770138096621,10.92783855,101.0,100.97,9.90389647]
["bitfinex","SOLUSD",1770138096820,6.54329595,100.99,100.96,14.13279771]
["bitfinex","SOLUSD",1770138096998,10.92783855,100.98,100.94,14.13455186]
["bitfinex","SOLUSD",1770138097198,4.3845426,100.98,100.94,38.90174028]
["bitfinex","SOLUSD",1770138097398,6.54329595,100.98,100.94,14.13455186]
["bitfinex","SOLUSD",1770138097599,6.54329595,100.97,100.94,9.90636206]
["bitfinex","SOLUSD",1770138097823,10.92783855,100.99,100.94,20.67784781]
["bitfinex","SOLUSD",1770138098123,6.54329595,100.98,100.94,14.13455186]
["bitfinex","SOLUSD",1770138098296,6.54329595,100.98,100.94,4.2281898]
["bitfinex","SOLUSD",1770138098502,6.54329595,100.96,100.93,4.2281898]
["bitfinex","SOLUSD",1770138098818,6.54329595,100.95,100.92,9.9083656]
["bitfinex","SOLUSD",1770138099033,10.92783855,100.96,100.92,14.1365554]
["bitfinex","SOLUSD",1770138099222,10.92783855,100.96,100.93,9.90775938]
["bitfinex","SOLUSD",1770138099615,6.54329595,100.95,100.93,9.90775938]
["bitfinex","SOLUSD",1770138100015,4.3845426,100.96,100.93,9.90775938]
["bitfinex","SOLUSD",1770138100220,10.92783855,100.98,100.94,14.13495136]
["bitfinex","SOLUSD",1770138100423,20.83086915,100.98,100.94,14.13495136]
["bitfinex","SOLUSD",1770138100810,10.92783855,100.98,100.94,14.13495136]
["bitfinex","SOLUSD",1770138102015,6.54329595,100.97,100.94,9.90676156]
["bitfinex","SOLUSD",1770138102222,6.54329595,100.96,100.93,38.90532832]
["bitfinex","SOLUSD",1770138102430,6.54329595,100.97,100.93,38.90532832]
["bitfinex","SOLUSD",1770138102714,10.92783855,100.96,100.93,9.90785693]
["bitfinex","SOLUSD",1770138103136,34.66082512,100.98,100.91,27.52]
["bitfinex","SOLUSD",1770138103137,10.92783855,100.95,100.91,27.52]
["bitfinex","SOLUSD",1770138103332,6.54329595,100.94,100.9,14.13818132]
["bitfinex","SOLUSD",1770138103940,6.54329595,100.93,100.9,14.13844258]
["bitfinex","SOLUSD",1770138104844,10.92783855,100.94,100.9,14.13844258]
["bitfinex","SOLUSD",1770138105011,20.83472325,100.94,100.9,14.13844258]
["bitfinex","SOLUSD",1770138105215,10.92783855,100.94,100.9,14.13844258]
["bitfinex","SOLUSD",1770138105940,14.28995834,100.96,100.91,4.2281898]
["bitfinex","SOLUSD",1770138106121,20.83325429,100.96,100.91,4.2281898]
["bitfinex","SOLUSD",1770138106322,4.3845426,100.96,100.92,14.13702848]
["bitfinex","SOLUSD",1770138106524,6.54329595,100.97,100.93,4.2281898]
["bitfinex","SOLUSD",1770138107736,10.92783855,100.97,100.93,4.2281898]
["bitfinex","SOLUSD",1770138107939,4.3845426,100.97,100.93,4.2281898]
["bitfinex","SOLUSD",1770138108125,10.92783855,100.97,100.93,4.2281898]
["bitfinex","SOLUSD",1770138108441,6.54329595,100.94,100.91,14.43735529]
["bitfinex","SOLUSD",1770138108743,6.54329595,100.94,100.91,14.13735529]
["bitfinex","SOLUSD",1770138109236,10.92783855,100.94,100.91,9.90916549]
["bitfinex","SOLUSD",1770138109623,6.54329595,100.93,100.9,14.13845121]
["bitfinex","SOLUSD",1770138109831,6.54329595,100.93,100.9,4.2281898]
["bitfinex","SOLUSD",1770138110033,6.54329595,100.91,100.87,9.91281822]
["bitfinex","SOLUSD",1770138110223,6.54329595,100.91,100.87,14.14100802]
["bitfinex","SOLUSD",1770138110628,6.54329595,100.88,100.85,13.98862721]
["bitfinex","SOLUSD",1770138110828,6.54329595,100.88,100.81,89.27317937]
["bitfinex","SOLUSD",1770138110829,6.54329595,100.87,100.84,9.91629043]
["bitfinex","SOLUSD",1770138111026,4.38421111,100.88,100.85,9.91547226]
["bitfinex","SOLUSD",1770138111230,10.92750706,100.89,100.85,13.98853523]
["bitfinex","SOLUSD",1770138111437,6.54329595,100.88,100.85,4.07306297]
["bitfinex","SOLUSD",1770138111633,6.54329595,100.88,100.84,9.91635932]
["bitfinex","SOLUSD",1770138111842,6.54329595,100.88,100.84,13.98942229]
["bitfinex","SOLUSD",1770138112046,34.68468707,100.91,100.83,13.99069141]
["bitfinex","SOLUSD",1770138112047,6.54329595,100.86,100.83,13.99069141]
["bitfinex","SOLUSD",1770138112555,6.54329595,100.85,100.82,9.91841135]
["bitfinex","SOLUSD",1770138112743,10.92750706,100.84,100.81,9.91930085]
["bitfinex","SOLUSD",1770138113049,6.54329595,100.84,100.81,9.91930085]
["bitfinex","SOLUSD",1770138113340,6.54329595,100.85,100.82,9.9186406]
["bitfinex","SOLUSD",1770138113541,6.54329595,100.86,100.83,9.91760302]
["bitfinex","SOLUSD",1770138113937,16.45655784,100.88,100.84,4.47700969]
["bitfinex","SOLUSD",1770138114124,10.85360486,100.87,100.83,9.91760302]
["bitfinex","SOLUSD",1770138115223,6.54329595,100.87,100.83,14.39461271]
["bitfinex","SOLUSD",1770138115646,16.45729745,100.87,100.83,14.39461271]
["bitfinex","SOLUSD",1770138116144,6.54329595,100.85,100.82,9.91823519]
["bitfinex","SOLUSD",1770138116348,6.54329595,100.85,100.82,14.39524488]
["bitfinex","SOLUSD",1770138116941,14.22541971,100.86,100.82,14.39524488]
["bitfinex","SOLUSD",1770138117244,20.76871566,100.86,100.82,14.39524488]
["bitfinex","SOLUSD",1770138117439,6.54329595,100.85,100.82,14.39524488]
["bitfinex","SOLUSD",1770138117943,6.54329595,100.85,100.82,4.47700969]
["bitfinex","SOLUSD",1770138118134,16.45834338,100.86,100.82,14.39519196]
["bitfinex","SOLUSD",1770138118447,6.54812027,100.84,100.81,9.91928391]
["bitfinex","SOLUSD",1770138118654,6.54812027,100.82,100.79,9.92114481]
["bitfinex","SOLUSD",1770138118946,6.54812027,100.83,100.8,9.92058378]
["bitfinex","SOLUSD",1770138119127,6.54812027,100.82,100.79,14.39810636]
["bitfinex","SOLUSD",1770138119327,6.54812027,100.84,100.8,14.39749397]
["bitfinex","SOLUSD",1770138119743,16.46483884,100.84,100.8,14.39749397]
["bitfinex","SOLUSD",1770138120522,6.54812027,100.84,100.81,4.47700969]
["bitfinex","SOLUSD",1770138120746,16.46346853,100.86,100.82,14.39567662]
["bitfinex","SOLUSD",1770138121043,65.96940608,100.98,100.82,14.39567662]
["bitfinex","SOLUSD",1770138121044,20.77022765,100.89,100.85,4.47700969]
["bitfinex","SOLUSD",1770138121246,10.85842918,100.89,100.85,4.47700969]
["bitfinex","SOLUSD",1770138121639,14.22057675,100.91,100.86,4.47700969]
["bitfinex","SOLUSD",1770138121827,14.21868947,100.93,100.88,11.02512996]
["bitfinex","SOLUSD",1770138122028,4.31030891,100.93,100.89,6.54812027]
["bitfinex","SOLUSD",1770138122229,4.31030891,100.93,100.88,4.47700969]
["bitfinex","SOLUSD",1770138122230,10.85842918,100.93,100.88,4.47700969]
["bitfinex","SOLUSD",1770138122528,6.54812027,100.91,100.87,6.54812027]
["bitfinex","SOLUSD",1770138122843,10.85842918,100.9,100.86,9.91419803]
["bitfinex","SOLUSD",1770138123146,6.54812027,100.88,100.84,9.91578782]
["bitfinex","SOLUSD",1770138123352,4.31030891,100.89,100.85,9.9157139]
["bitfinex","SOLUSD",1770138123353,10.85842918,100.89,100.85,9.9157139]
["bitfinex","SOLUSD",1770138124046,20.76898293,100.91,100.86,20.93968178]
["bitfinex","SOLUSD",1770138124651,20.76677228,100.93,100.89,9.91178511]
["bitfinex","SOLUSD",1770138124852,10.85842918,100.95,100.9,6.54812027]
["bitfinex","SOLUSD",1770138125155,9.90491283,100.96,100.89,34.69124789]
["bitfinex","SOLUSD",1770138125156,10.85842918,100.93,100.89,9.91178511]
["bitfinex","SOLUSD",1770138125335,4.31030891,100.9,100.84,4.47700969]
["bitfinex","SOLUSD",1770138125531,4.31030891,100.92,100.86,4.47700969]
["bitfinex","SOLUSD",1770138125834,6.54812027,100.88,100.84,14.39311146]
["bitfinex","SOLUSD",1770138126035,6.54812027,100.88,100.85,9.91564692]
["bitfinex","SOLUSD",1770138126257,6.54812027,100.88,100.84,14.39320268]
["bitfinex","SOLUSD",1770138127043,6.54812027,100.88,100.84,20.94132295]
["bitfinex","SOLUSD",1770138127244,10.85842918,100.89,100.85,11.02512996]
["bitfinex","SOLUSD",1770138127443,20.76859436,100.91,100.87,4.47700969]
["bitfinex","SOLUSD",1770138127652,10.85842918,100.9,100.85,11.02512996]
["bitfinex","SOLUSD",1770138128059,4.31030891,100.9,100.85,11.02512996]
["bitfinex","SOLUSD",1770138128256,9.91016518,100.91,100.86,11.02512996]
["bitfinex","SOLUSD",1770138128257,6.54812027,100.91,100.86,11.02512996]
["bitfinex","SOLUSD",1770138128440,20.76738749,100.92,100.87,11.02512996]
["bitfinex","SOLUSD",1770138129256,20.76738749,100.92,100.87,20.93801699]
["bitfinex","SOLUSD",1770138129956,10.85842918,100.92,100.88,11.02512996]
["bitfinex","SOLUSD",1770138130162,15.49844873,100.95,100.9,11.02512996]
["bitfinex","SOLUSD",1770138130163,10.85842918,100.95,100.9,11.02512996]
["bitfinex","SOLUSD",1770138130338,20.76476422,100.95,100.91,6.54812027]
["bitfinex","SOLUSD",1770138130550,4.31030891,100.95,100.91,11.02512996]
["bitfinex","SOLUSD",1770138131254,4.31030891,100.93,100.89,11.02512996]
["bitfinex","SOLUSD",1770138131641,10.85842918,100.92,100.87,11.02512996]
["bitfinex","SOLUSD",1770138131960,10.85842918,100.92,100.88,14.3897113]
["bitfinex","SOLUSD",1770138132544,6.54812027,100.9,100.87,9.91333116]
["bitfinex","SOLUSD",1770138132743,10.85842918,100.91,100.87,9.91333116]
["bitfinex","SOLUSD",1770138132948,4.31030891,100.91,100.88,9.91275851]
["bitfinex","SOLUSD",1770138133161,10.85842918,100.91,100.87,14.39022363]
["bitfinex","SOLUSD",1770138133341,20.76811217,100.92,100.87,20.9383439]
["bitfinex","SOLUSD",1770138133542,16.45634891,100.93,100.88,11.02512996]
["bitfinex","SOLUSD",1770138133853,20.76665782,100.93,100.88,11.02512996]
["bitfinex","SOLUSD",1770138134256,20.76665782,100.93,100.89,6.54812027]
["bitfinex","SOLUSD",1770138135048,16.45534359,100.94,100.89,11.02512996]
["bitfinex","SOLUSD",1770138135239,38.94491085,100.96,100.89,11.02512996]
["bitfinex","SOLUSD",1770138135240,4.31030891,100.97,100.93,11.02512996]
["bitfinex","SOLUSD",1770138135456,5.27207597,100.99,100.95,6.54812027]
["bitfinex","SOLUSD",1770138135457,3.79079152,100.99,100.95,6.54812027]
["bitfinex","SOLUSD",1770138135959,20.24131698,100.99,100.94,11.02512996]
["bitfinex","SOLUSD",1770138136138,44.99624321,100.99,100.94,11.02512996]
["bitfinex","SOLUSD",1770138136338,10.85842918,100.98,100.93,16.45539328]
["bitfinex","SOLUSD",1770138136544,4.31030891,100.96,100.93,9.90727301]
["bitfinex","SOLUSD",1770138136755,6.54812027,100.97,100.93,16.45539328]
["bitfinex","SOLUSD",1770138136957,10.85842918,100.98,100.93,20.93240297]
["bitfinex","SOLUSD",1770138137159,4.31030891,100.97,100.93,20.93240297]
["bitfinex","SOLUSD",1770138137840,14.21412017,100.98,100.94,6.54812027]
["bitfinex","SOLUSD",1770138138242,9.90229009,100.99,100.95,11.02512996]
["bitfinex","SOLUSD",1770138138560,14.21166038,101.0,100.96,6.54812027]
["bitfinex","SOLUSD",1770138138750,20.75978065,101.0,100.96,6.54812027]
["bitfinex","SOLUSD",1770138139152,4.31030891,100.99,100.95,11.02512996]
["bitfinex","SOLUSD",1770138139969,20.76135845,100.99,100.95,11.02512996]
["bitfinex","SOLUSD",1770138140260,16.44860464,101.01,100.97,6.54812027]
["bitfinex","SOLUSD",1770138140470,20.9065046,101.01,100.97,6.54812027]
["bitfinex","SOLUSD",1770138140761,4.45789996,101.01,100.97,10.6926757]
["bitfinex","SOLUSD",1770138140951,16.44764457,101.02,100.98,6.54812027]
["bitfinex","SOLUSD",1770138141261,4.45789996,101.01,100.97,10.6926757]
["bitfinex","SOLUSD",1770138142343,14.3580157,101.01,100.97,10.6926757]
["bitfinex","SOLUSD",1770138142544,4.45789996,101.01,100.98,6.54812027]
["bitfinex","SOLUSD",1770138142744,9.8995104,101.02,100.98,10.6926757]
["bitfinex","SOLUSD",1770138143059,4.45789996,101.04,101.0,6.54812027]
["bitfinex","SOLUSD",1770138143363,14.35525672,101.04,101.0,10.6926757]
["bitfinex","SOLUSD",1770138143742,6.54812027,101.02,100.98,4.14455543]
["bitfinex","SOLUSD",1770138143961,0.1,101.05,101.02,4.14455543]
["bitfinex","SOLUSD",1770138144345,1e-08,101.05,101.04,10.6926757]
["bitfinex","SOLUSD",1770138144553,1e-08,101.05,101.03,16.44575621]
["bitfinex","SOLUSD",1770138144752,1e-08,101.05,101.02,28.8902908]
["bitfinex","SOLUSD",1770138144753,1e-08,101.05,101.02,14.04337633]
["bitfinex","SOLUSD",1770138144956,1e-08,101.05,101.02,10.6926757]
["bitfinex","SOLUSD",1770138145262,1e-08,101.05,101.01,6.54812027]
["bitfinex","SOLUSD",1770138145263,11.00602024,101.05,101.01,6.54812027]
["bitfinex","SOLUSD",1770138145466,4.45789997,101.05,101.01,10.6926757]
["bitfinex","SOLUSD",1770138145647,4.45789997,101.05,101.01,20.59218966]
["bitfinex","SOLUSD",1770138145847,4.45789997,101.05,101.02,9.89892095]
["bitfinex","SOLUSD",1770138146061,1e-08,101.05,101.02,16.44704122]
["bitfinex","SOLUSD",1770138146545,1e-08,101.05,101.02,9.89892095]
["bitfinex","SOLUSD",1770138146750,1e-08,101.05,101.03,10.6926757]
["bitfinex","SOLUSD",1770138147175,1e-08,101.05,101.04,10.6926757]
["bitfinex","SOLUSD",1770138147564,1e-08,101.05,101.02,45.33917138]
["bitfinex","SOLUSD",1770138147759,1e-08,101.05,101.02,14.04347638]
["bitfinex","SOLUSD",1770138148072,1e-08,101.05,101.02,4.14455543]
["bitfinex","SOLUSD",1770138148257,6.54812028,101.05,101.0,14.04524478]
["bitfinex","SOLUSD",1770138148574,20.90215794,101.05,101.01,20.59235813]
["bitfinex","SOLUSD",1770138149458,4.45789997,101.05,101.01,20.59235813]
["bitfinex","SOLUSD",1770138149660,6.54812027,101.02,100.98,4.14455543]
["bitfinex","SOLUSD",1770138149867,11.00602023,101.03,100.99,9.90110032]
["bitfinex","SOLUSD",1770138150364,6.54812027,101.02,100.98,4.14455543]
["bitfinex","SOLUSD",1770138150670,6.54812027,101.02,100.98,14.04735013]
["bitfinex","SOLUSD",1770138150671,4.45789996,101.02,100.98,14.04735013]
["bitfinex","SOLUSD",1770138150969,6.54812027,101.04,101.0,4.14455543]
["bitfinex","SOLUSD",1770138151171,1e-08,101.05,101.01,4.14455543]
["bitfinex","SOLUSD",1770138151467,1e-08,101.05,101.03,4.14455543]
["bitfinex","SOLUSD",1770138151672,4.45789997,101.05,101.01,10.6926757]
["bitfinex","SOLUSD",1770138151850,20.9021496,101.05,101.01,4.14455543]
["bitfinex","SOLUSD",1770138152050,11.00602023,101.04,100.99,10.6926757]
["bitfinex","SOLUSD",1770138152250,6.54812027,101.03,100.99,10.6926757]
["bitfinex","SOLUSD",1770138152452,6.54812027,101.03,100.98,20.5954704]
["bitfinex","SOLUSD",1770138152453,6.54812027,101.02,100.98,20.5954704]
["bitfinex","SOLUSD",1770138152757,4.45789997,101.05,101.0,10.6926757]
["bitfinex","SOLUSD",1770138152960,11.00602024,101.05,101.01,4.14455543]
["bitfinex","SOLUSD",1770138153161,11.00602023,101.04,101.0,4.14455543]
["bitfinex","SOLUSD",1770138153475,11.00602023,101.03,100.98,20.8954704]
["bitfinex","SOLUSD",1770138154068,34.63677141,101.05,100.96,4.14455543]
["bitfinex","SOLUSD",1770138154069,11.00602023,101.0,100.96,4.14455543]
["bitfinex","SOLUSD",1770138154255,6.54812027,101.0,100.96,14.048955]
["bitfinex","SOLUSD",1770138154452,6.54812027,101.0,100.97,9.90390926]
["bitfinex","SOLUSD",1770138154656,4.45789996,101.02,100.97,4.14455543]
["bitfinex","SOLUSD",1770138154657,6.54812027,101.01,100.97,4.14455543]
["bitfinex","SOLUSD",1770138154970,29.20691821,101.02,100.98,4.14455543]
["bitfinex","SOLUSD",1770138154971,20.90585778,101.02,100.98,4.14455543]
["bitfinex","SOLUSD",1770138155473,6.54812027,101.01,100.98,4.14455543]
["bitfinex","SOLUSD",1770138156475,20.90451808,101.03,100.98,10.6926757]
["bitfinex","SOLUSD",1770138157065,16.4448325,101.05,101.01,4.14455543]
["bitfinex","SOLUSD",1770138157453,14.35461219,101.05,101.01,4.14455543]
["bitfinex","SOLUSD",1770138157652,20.90273246,101.05,101.01,4.14455543]
["bitfinex","SOLUSD",1770138157856,6.54812027,101.03,100.99,14.04652592]
["bitfinex","SOLUSD",1770138158766,6.54812027,101.02,100.99,4.14455543]
["bitfinex","SOLUSD",1770138159076,6.54812027,101.0,100.96,9.90441748]
["bitfinex","SOLUSD",1770138159273,4.45789996,100.96,100.91,14.05432926]
["bitfinex","SOLUSD",1770138159571,6.54812027,100.93,100.89,38.83451061]
["bitfinex","SOLUSD",1770138159762,6.54812027,100.92,100.89,14.0558217]
["bitfinex","SOLUSD",1770138160073,6.54812027,100.93,100.9,9.91075489]
["bitfinex","SOLUSD",1770138160249,6.54812027,100.93,100.89,14.05581532]
["bitfinex","SOLUSD",1770138160454,6.54812027,100.95,100.9,10.6926757]
["bitfinex","SOLUSD",1770138160853,6.54812027,100.93,100.9,4.14455543]
["bitfinex","SOLUSD",1770138161074,6.54812027,100.92,100.89,9.91141605]
["bitfinex","SOLUSD",1770138161575,6.54812027,100.92,100.89,14.05597148]
["bitfinex","SOLUSD",1770138161775,16.45621873,100.93,100.89,14.05597148]
["bitfinex","SOLUSD",1770138161967,16.45621873,100.93,100.89,4.14455543]
["bitfinex","SOLUSD",1770138162172,6.54812027,100.92,100.89,4.14455543]
["bitfinex","SOLUSD",1770138162371,6.54812027,100.92,100.88,9.91247036]
["bitfinex","SOLUSD",1770138162568,6.54812027,100.92,100.88,14.05702579]
["bitfinex","SOLUSD",1770138162896,16.45530186,100.94,100.89,10.6926757]
["bitfinex","SOLUSD",1770138163081,20.91320182,100.94,100.89,20.60365188]
["bitfinex","SOLUSD",1770138163266,6.54812027,100.93,100.89,14.05553161]
["bitfinex","SOLUSD",1770138164375,6.54812027,100.93,100.9,4.14455543]
["bitfinex","SOLUSD",1770138164590,6.54812027,100.94,100.9,4.14455543]
["bitfinex","SOLUSD",1770138165077,6.54812027,100.92,100.88,20.60472723]
["bitfinex","SOLUSD",1770138165379,6.54812027,100.92,100.88,14.05660696]
["bitfinex","SOLUSD",1770138165679,4.45789996,100.93,100.88,14.05660696]
["bitfinex","SOLUSD",1770138165680,6.54812027,100.93,100.9,4.14455543]
["bitfinex","SOLUSD",1770138165860,6.54812027,100.94,100.9,4.14455543]
["bitfinex","SOLUSD",1770138166478,20.91238109,100.95,100.91,14.05437606]
["bitfinex","SOLUSD",1770138166779,6.54812027,100.96,100.92,4.14455543]
["bitfinex","SOLUSD",1770138168274,6.54812027,100.97,100.93,4.14455543]
["bitfinex","SOLUSD",1770138168586,1e-08,101.05,100.97,4.14455543]
["bitfinex","SOLUSD",1770138168587,16.44765881,101.02,100.97,4.14455543]
["bitfinex","SOLUSD",1770138168760,20.90454056,101.03,100.98,6.54812027]
["bitfinex","SOLUSD",1770138168955,20.90454056,101.03,100.95,27.52]
["bitfinex","SOLUSD",1770138168956,11.00602023,101.01,100.96,6.54812027]
["bitfinex","SOLUSD",1770138169175,11.00602023,101.0,100.95,10.6926757]
["bitfinex","SOLUSD",1770138169377,6.54812027,100.99,100.95,4.14455543]
["bitfinex","SOLUSD",1770138169579,11.00602023,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1770138169777,6.54812027,100.98,100.94,4.14455543]
["bitfinex","SOLUSD",1770138169982,6.54812027,100.99,100.94,10.6926757]
["bitfinex","SOLUSD",1770138170486,6.54812027,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1770138170672,10.69505261,100.98,100.94,9.90646603]
["bitfinex","SOLUSD",1770138172792,20.5980234,100.98,100.94,9.90646603]
["bitfinex","SOLUSD",1770138173082,20.5980234,100.98,100.94,14.08632042]
["bitfinex","SOLUSD",1770138173793,6.54812027,100.99,100.95,4.16426924]
["bitfinex","SOLUSD",1770138174084,20.76508011,101.0,100.95,10.71238951]
["bitfinex","SOLUSD",1770138174286,6.54812027,100.99,100.95,4.16426924]
["bitfinex","SOLUSD",1770138175085,10.863541,100.97,100.93,14.07161799]
["bitfinex","SOLUSD",1770138175388,6.54812027,100.96,100.93,14.07161799]
["bitfinex","SOLUSD",1770138177870,6.54812027,100.96,100.93,38.84126031]
["bitfinex","SOLUSD",1770138178076,6.54812027,100.98,100.94,4.16426924]
["bitfinex","SOLUSD",1770138178289,10.863541,100.98,100.94,4.16426924]
["bitfinex","SOLUSD",1770138178787,10.863541,101.0,100.95,10.71238951]
["bitfinex","SOLUSD",1770138178993,20.76503455,101.0,100.96,4.16426924]
["bitfinex","SOLUSD",1770138179369,20.76503455,101.0,100.96,14.06901419]
["bitfinex","SOLUSD",1770138180002,10.863541,101.01,100.97,4.16426924]
["bitfinex","SOLUSD",1770138180288,10.86354101,101.05,101.0,10.71238951]
["bitfinex","SOLUSD",1770138180491,6.52214408,101.05,101.0,10.68641331]
["bitfinex","SOLUSD",1770138180695,6.52214407,101.01,100.96,14.06901419]
["bitfinex","SOLUSD",1770138180993,6.52214407,100.99,100.95,14.06974218]
["bitfinex","SOLUSD",1770138181194,6.52214407,100.98,100.95,9.90577529]
["bitfinex","SOLUSD",1770138181377,6.52214407,100.98,100.94,14.07114461]
["bitfinex","SOLUSD",1770138181570,9.90153956,101.0,100.95,10.68641331]
["bitfinex","SOLUSD",1770138181773,20.73616902,101.03,100.98,10.68641331]
["bitfinex","SOLUSD",1770138182174,10.8375648,101.0,100.95,10.68641331]
["bitfinex","SOLUSD",1770138182469,10.8375648,100.99,100.94,45.3604771]
["bitfinex","SOLUSD",1770138182688,10.8375648,100.98,100.94,14.07114461]
["bitfinex","SOLUSD",1770138182997,14.21402495,101.03,100.98,4.16426924]
["bitfinex","SOLUSD",1770138183197,4.31542073,101.02,100.98,4.16426924]
["bitfinex","SOLUSD",1770138183498,16.42074829,101.03,100.94,14.07070805]
["bitfinex","SOLUSD",1770138183499,4.31542073,100.98,100.94,14.07070805]
["bitfinex","SOLUSD",1770138183699,10.8375648,100.98,100.95,9.90574979]
["bitfinex","SOLUSD",1770138183878,10.8375648,100.98,100.94,14.07048918]
["bitfinex","SOLUSD",1770138184080,6.52214407,100.99,100.95,4.16426924]
["bitfinex","SOLUSD",1770138184292,20.73855489,101.0,100.95,10.68641331]
["bitfinex","SOLUSD",1770138184587,6.52214407,100.99,100.96,9.90489979]
["bitfinex","SOLUSD",1770138184894,6.52214407,100.97,100.9,4.16426924]
["bitfinex","SOLUSD",1770138185199,6.52214407,100.97,100.88,39.65097668]
["bitfinex","SOLUSD",1770138185200,6.52214407,100.96,100.92,38.84468902]
["bitfinex","SOLUSD",1770138185375,6.52214407,100.99,100.95,4.16426924]
["bitfinex","SOLUSD",1770138185776,4.31542073,101.0,100.93,4.30643081]
["bitfinex","SOLUSD",1770138185777,10.8375648,100.98,100.93,4.30643081]
["bitfinex","SOLUSD",1770138186097,6.52214407,100.97,100.93,4.16426924]
["bitfinex","SOLUSD",1770138187301,6.52214407,100.97,100.94,4.16426924]
["bitfinex","SOLUSD",1770138188097,6.52214407,100.97,100.93,9.90727365]
["bitfinex","SOLUSD",1770138188394,16.42610028,100.97,100.93,14.07154289]
["bitfinex","SOLUSD",1770138189097,16.42610028,100.97,100.93,20.59368696]
["bitfinex","SOLUSD",1770138189303,16.42610028,100.97,100.93,14.07154289]
["bitfinex","SOLUSD",1770138189496,6.52214407,100.97,100.93,14.07154289]
["bitfinex","SOLUSD",1770138189679,6.52214407,100.97,100.93,20.59368696]
["bitfinex","SOLUSD",1770138190303,20.74095654,100.98,100.94,4.16426924]
["bitfinex","SOLUSD",1770138190997,16.42457047,100.99,100.94,10.68641331]
["bitfinex","SOLUSD",1770138191193,16.42457047,100.99,100.94,4.16426924]
["bitfinex","SOLUSD",1770138191194,6.52214407,100.98,100.94,4.16426924]
["bitfinex","SOLUSD",1770138191779,20.7399912,100.99,100.94,10.68641331]
["bitfinex","SOLUSD",1770138192393,20.7399912,100.99,100.95,9.905894]
["bitfinex","SOLUSD",1770138193101,10.8375648,100.98,100.94,14.07060777]
["bitfinex","SOLUSD",1770138193808,6.52214407,100.97,100.94,4.16426924]
["bitfinex","SOLUSD",1770138194009,6.52214407,100.97,100.94,14.07104098]
["bitfinex","SOLUSD",1770138194299,10.8375648,100.98,100.94,14.07104098]
["bitfinex","SOLUSD",1770138195079,4.31542073,100.98,100.94,20.59318505]
["bitfinex","SOLUSD",1770138195293,10.8375648,100.98,100.94,14.07104098]
["bitfinex","SOLUSD",1770138195493,6.52214407,100.99,100.95,4.16426924]
["bitfinex","SOLUSD",1770138195693,16.42415113,100.99,100.95,4.16426924]
["bitfinex","SOLUSD",1770138195988,14.2157553,101.01,100.96,10.68641331]
["bitfinex","SOLUSD",1770138196188,6.52214407,101.0,100.96,4.16426924]
["bitfinex","SOLUSD",1770138196395,10.8375648,101.0,100.96,4.16426924]
["bitfinex","SOLUSD",1770138196709,10.8375648,100.99,100.95,4.16426924]
["bitfinex","SOLUSD",1770138197201,10.8375648,101.0,100.96,4.16426924]
["bitfinex","SOLUSD",1770138197398,10.8375648,100.99,100.94,45.36037347]
["bitfinex","SOLUSD",1770138197582,10.8375648,100.98,100.94,14.07104098]
["bitfinex","SOLUSD",1770138197779,10.8375648,100.97,100.93,14.07168154]
["bitfinex","SOLUSD",1770138198009,6.52214407,100.96,100.93,14.07168154]
["bitfinex","SOLUSD",1770138198305,10.8375648,100.97,100.93,14.07168154]
["bitfinex","SOLUSD",1770138198504,6.52214407,100.96,100.93,4.16426924]
["bitfinex","SOLUSD",1770138198693,16.42724936,100.96,100.93,4.16426924]
["bitfinex","SOLUSD",1770138199090,6.52214407,100.96,100.93,14.07204053]
["bitfinex","SOLUSD",1770138199985,20.74254366,100.96,100.93,9.90777129]
["bitfinex","SOLUSD",1770138200185,20.74254366,100.96,100.92,9.90833045]
["bitfinex","SOLUSD",1770138200424,20.74254366,100.96,100.92,14.07259969]
["bitfinex","SOLUSD",1770138200610,6.52214407,100.95,100.92,14.07259969]
["bitfinex","SOLUSD",1770138201406,4.31542073,100.96,100.92,14.07259969]
["bitfinex","SOLUSD",1770138201612,16.4263714,100.97,100.93,4.10778514]
["bitfinex","SOLUSD",1770138201789,20.75123656,100.98,100.94,4.10778514]
["bitfinex","SOLUSD",1770138201989,20.75092184,100.98,100.94,4.10778514]
["bitfinex","SOLUSD",1770138202484,6.52214407,100.98,100.94,4.10778514]
["bitfinex","SOLUSD",1770138202684,6.52214407,101.01,100.97,4.10778514]
["bitfinex","SOLUSD",1770138202898,20.74741661,101.02,100.97,10.62992921]
["bitfinex","SOLUSD",1770138203504,20.74741661,101.02,100.98,9.90295107]
["bitfinex","SOLUSD",1770138203705,20.74741661,101.02,100.98,14.01073621]
["bitfinex","SOLUSD",1770138204009,20.74708709,101.02,100.98,4.10778514]
["bitfinex","SOLUSD",1770138204198,10.84787803,101.02,100.98,4.10778514]
["bitfinex","SOLUSD",1770138204389,4.32573396,101.02,100.98,10.62992921]
["bitfinex","SOLUSD",1770138204583,20.7471656,101.02,100.98,4.10778514]
["bitfinex","SOLUSD",1770138205207,10.84787803,101.01,100.97,9.90358199]
["bitfinex","SOLUSD",1770138205413,6.52214407,100.99,100.96,14.01215267]
["bitfinex","SOLUSD",1770138205790,6.52214407,100.99,100.95,37.42537254]
["bitfinex","SOLUSD",1770138205791,14.22780718,100.99,100.95,37.42537254]
["bitfinex","SOLUSD",1770138206095,20.74995125,100.99,100.95,14.01315768]
["bitfinex","SOLUSD",1770138206289,6.52214407,100.98,100.95,14.01315768]
["bitfinex","SOLUSD",1770138206800,6.52214407,100.98,100.94,9.90642234]
["bitfinex","SOLUSD",1770138207001,6.52214407,100.98,100.94,14.01420748]
["bitfinex","SOLUSD",1770138207397,6.52214407,100.99,100.95,10.62992921]
["bitfinex","SOLUSD",1770138207597,6.52214407,100.99,100.96,9.90491283]
["bitfinex","SOLUSD",1770138208106,20.74992822,100.99,100.95,14.01323647]
["bitfinex","SOLUSD",1770138208410,14.22778415,100.99,100.95,14.01323647]
["bitfinex","SOLUSD",1770138208609,6.52214407,100.98,100.95,4.10778514]
["bitfinex","SOLUSD",1770138208934,10.84787803,100.97,100.93,14.01516956]
["bitfinex","SOLUSD",1770138209495,10.84787803,100.97,100.89,79.29102153]
["bitfinex","SOLUSD",1770138209496,10.84787803,100.95,100.9,4.10778514]
["bitfinex","SOLUSD",1770138209812,6.52214407,100.94,100.91,14.01674948]
["bitfinex","SOLUSD",1770138211712,10.84787803,100.95,100.91,14.01674948]
["bitfinex","SOLUSD",1770138211922,10.84787803,100.95,100.91,38.79130106]
["bitfinex","SOLUSD",1770138212215,20.75033658,100.99,100.94,10.62992921]
["bitfinex","SOLUSD",1770138213322,20.75033658,100.99,100.95,10.62992921]
["bitfinex","SOLUSD",1770138213527,20.75033658,100.99,100.95,4.10778514]
["bitfinex","SOLUSD",1770138213899,20.75033658,100.99,100.96,9.90491283]
["bitfinex","SOLUSD",1770138214423,20.75033658,100.99,100.95,20.53543218]
["bitfinex","SOLUSD",1770138215221,20.75033658,100.99,100.95,14.01328811]
["bitfinex","SOLUSD",1770138215601,14.22819251,100.99,100.95,20.53543218]
["bitfinex","SOLUSD",1770138216025,18.5064743,101.03,100.97,10.62992921]
["bitfinex","SOLUSD",1770138216215,20.74612321,101.03,100.98,10.62992921]
["bitfinex","SOLUSD",1770138216405,4.32573396,101.02,100.98,10.62992921]
["bitfinex","SOLUSD",1770138216725,10.84787803,101.02,100.98,4.10778514]
["bitfinex","SOLUSD",1770138217434,10.84787803,101.01,100.96,4.24994671]
["bitfinex","SOLUSD",1770138217725,4.32573396,101.01,100.97,10.62992921]
["bitfinex","SOLUSD",1770138218099,20.74814606,101.01,100.97,14.01115596]
["bitfinex","SOLUSD",1770138218416,6.52214407,101.0,100.93,24.76739373]
["bitfinex","SOLUSD",1770138218602,6.52214407,100.98,100.95,14.01322441]
["bitfinex","SOLUSD",1770138219120,10.84787803,100.99,100.95,14.01322441]
["bitfinex","SOLUSD",1770138219519,4.32573396,100.99,100.96,9.9045025]
["bitfinex","SOLUSD",1770138219911,10.84787803,100.99,100.95,14.01313606]
["bitfinex","SOLUSD",1770138220112,10.84787803,100.99,100.96,9.90480274]
["bitfinex","SOLUSD",1770138220518,20.74996223,100.99,100.96,9.90480274]
["bitfinex","SOLUSD",1770138220822,20.74996223,100.99,100.95,14.0131352]
["bitfinex","SOLUSD",1770138222107,6.52214407,100.98,100.95,14.0131352]
["bitfinex","SOLUSD",1770138222308,6.52214407,100.98,100.95,38.77787021]
["bitfinex","SOLUSD",1770138222823,10.84787803,100.97,100.93,14.0150439]
["bitfinex","SOLUSD",1770138223230,10.84787803,100.97,100.94,9.90677504]
["bitfinex","SOLUSD",1770138224103,10.84787803,100.97,100.93,14.01508068]
["bitfinex","SOLUSD",1770138224305,10.84787803,100.95,100.91,14.01695362]
["bitfinex","SOLUSD",1770138224622,6.52214407,100.94,100.91,14.01695362]
["bitfinex","SOLUSD",1770138225010,10.84787803,100.95,100.91,14.01695362]
["bitfinex","SOLUSD",1770138225722,6.52214407,100.96,100.93,4.10778514]
["bitfinex","SOLUSD",1770138225901,14.23036067,100.97,100.9,4.10778514]
["bitfinex","SOLUSD",1770138225902,10.84787803,100.94,100.9,4.10778514]
["bitfinex","SOLUSD",1770138226108,4.32573396,100.94,100.92,9.90876853]
["bitfinex","SOLUSD",1770138226308,10.84787803,100.95,100.91,14.01760577]
["bitfinex","SOLUSD",1770138226513,20.75386601,100.95,100.91,14.01760577]
["bitfinex","SOLUSD",1770138226708,20.75378066,100.95,100.91,14.01760577]
["bitfinex","SOLUSD",1770138226916,20.75378066,100.95,100.9,31.29688]
["bitfinex","SOLUSD",1770138226917,6.52214407,100.93,100.9,14.01802996]
["bitfinex","SOLUSD",1770138228124,6.52214407,100.92,100.89,14.01911853]
["bitfinex","SOLUSD",1770138229233,4.32573396,100.89,100.85,9.91527332]
["bitfinex","SOLUSD",1770138229523,4.32573396,100.89,100.81,4.20778514]
["bitfinex","SOLUSD",1770138229524,4.32573396,100.85,100.81,4.20778514]
["bitfinex","SOLUSD",1770138229727,6.52214407,100.88,100.84,4.10778514]
["bitfinex","SOLUSD",1770138229928,10.84787803,100.89,100.85,4.10778514]
["bitfinex","SOLUSD",1770138230318,10.84787803,100.92,100.88,4.33844096]
["bitfinex","SOLUSD",1770138230517,20.75687903,100.92,100.88,4.33844096]
["bitfinex","SOLUSD",1770138231727,20.77668887,100.93,100.89,4.33844096]
["bitfinex","SOLUSD",1770138231912,14.2545448,100.93,100.89,10.86058503]
["bitfinex","SOLUSD",1770138232313,20.77774082,100.92,100.88,16.43482868]
["bitfinex","SOLUSD",1770138233227,20.77774082,100.92,100.88,20.77326964]
["bitfinex","SOLUSD",1770138233441,4.4460734,100.91,100.87,6.52214407]
["bitfinex","SOLUSD",1770138233729,10.96821747,100.9,100.86,38.16526483]
["bitfinex","SOLUSD",1770138234109,4.4460734,100.9,100.86,38.16526483]
["bitfinex","SOLUSD",1770138234928,20.87989213,100.9,100.86,10.64526483]
["bitfinex","SOLUSD",1770138235243,4.4460734,100.89,100.85,20.56089877]
["bitfinex","SOLUSD",1770138235734,9.91167466,100.9,100.86,20.55990053]
["bitfinex","SOLUSD",1770138236030,9.91167466,100.9,100.87,6.52214407]
["bitfinex","SOLUSD",1770138237135,10.96821747,100.91,100.87,6.52214407]
["bitfinex","SOLUSD",1770138237136,45.65363086,100.91,100.87,20.55894877]
["bitfinex","SOLUSD",1770138237326,14.35639411,100.91,100.87,10.64526483]
["bitfinex","SOLUSD",1770138237632,20.87853818,100.91,100.87,10.64526483]
["bitfinex","SOLUSD",1770138238030,10.96821747,100.9,100.86,10.64526483]
["bitfinex","SOLUSD",1770138238715,45.65308976,100.91,100.87,4.12312076]
["bitfinex","SOLUSD",1770138238919,45.65308976,100.91,100.87,10.64526483]
["bitfinex","SOLUSD",1770138239137,9.90892537,100.92,100.88,4.12312076]
["bitfinex","SOLUSD",1770138239308,14.35434696,100.93,100.89,10.64526483]
["bitfinex","SOLUSD",1770138239514,10.96821747,100.92,100.88,6.52214407]
["bitfinex","SOLUSD",1770138239816,10.96821747,100.92,100.87,20.55899568]
["bitfinex","SOLUSD",1770138240130,4.4460734,100.91,100.87,20.55899568]
["bitfinex","SOLUSD",1770138240431,4.4460734,100.9,100.86,20.55947574]
["bitfinex","SOLUSD",1770138240629,4.4460734,100.89,100.85,16.43735046]
["bitfinex","SOLUSD",1770138240831,4.4460734,100.89,100.86,16.43673789]
["bitfinex","SOLUSD",1770138241035,4.4460734,100.9,100.86,20.55985865]
["bitfinex","SOLUSD",1770138241234,14.35729042,100.9,100.86,20.55985865]
["bitfinex","SOLUSD",1770138242134,20.8760744,100.93,100.88,10.64526483]
["bitfinex","SOLUSD",1770138242445,9.90785693,100.93,100.89,10.66031771]
["bitfinex","SOLUSD",1770138242614,14.35393033,100.93,100.89,10.66031771]
["bitfinex","SOLUSD",1770138243032,20.89112728,100.93,100.89,10.66031771]
["bitfinex","SOLUSD",1770138244245,14.35393033,100.93,100.89,20.57167554]
["bitfinex","SOLUSD",1770138244419,45.6607696,100.93,100.89,4.12312076]
["bitfinex","SOLUSD",1770138244613,4.4460734,100.91,100.87,20.57365296]
["bitfinex","SOLUSD",1770138244819,4.4460734,100.9,100.86,20.57459047]
["bitfinex","SOLUSD",1770138245019,4.4460734,100.9,100.86,4.12312076]
["bitfinex","SOLUSD",1770138245020,10.98327035,100.9,100.86,4.12312076]
["bitfinex","SOLUSD",1770138245713,4.4460734,100.89,100.85,20.57557267]
["bitfinex","SOLUSD",1770138245933,4.4460734,100.89,100.86,9.91472844]
["bitfinex","SOLUSD",1770138246140,4.4460734,100.89,100.85,20.57547599]
["bitfinex","SOLUSD",1770138247637,4.4460734,100.89,100.85,14.03827904]
["bitfinex","SOLUSD",1770138247938,4.4460734,100.88,100.85,6.53719695]
["bitfinex","SOLUSD",1770138248141,10.98327035,100.88,100.84,4.12312076]
["bitfinex","SOLUSD",1770138248840,10.98327035,100.88,100.84,20.57701409]
["bitfinex","SOLUSD",1770138249946,20.89701443,100.88,100.84,10.66031771]
["bitfinex","SOLUSD",1770138250121,14.35981748,100.88,100.85,4.12312076]
["bitfinex","SOLUSD",1770138250534,20.8955443,100.89,100.85,10.66031771]
["bitfinex","SOLUSD",1770138250734,14.35834735,100.89,100.85,10.66031771]
["bitfinex","SOLUSD",1770138251544,4.4460734,100.89,100.86,10.66031771]
["bitfinex","SOLUSD",1770138251742,20.89254647,100.92,100.88,10.66031771]
["bitfinex","SOLUSD",1770138251939,20.89254647,100.92,100.86,10.66031771]
["bitfinex","SOLUSD",1770138251940,20.89391782,100.91,100.86,10.66031771]
["bitfinex","SOLUSD",1770138252139,4.4460734,100.9,100.86,20.57451415]
["bitfinex","SOLUSD",1770138252332,10.98327035,100.9,100.85,20.57556803]
["bitfinex","SOLUSD",1770138252745,10.98327035,100.9,100.86,10.66031771]
["bitfinex","SOLUSD",1770138252966,10.98327035,100.9,100.86,20.57494503]
["bitfinex","SOLUSD",1770138253143,20.89259104,100.92,100.87,10.66031771]
["bitfinex","SOLUSD",1770138253325,4.4460734,100.91,100.87,20.57352526]
["bitfinex","SOLUSD",1770138253844,4.4460734,100.91,100.88,14.03557536]
["bitfinex","SOLUSD",1770138254037,4.4460734,100.92,100.88,20.57277231]
["bitfinex","SOLUSD",1770138254233,14.35493889,100.92,100.88,20.57277231]
["bitfinex","SOLUSD",1770138254545,20.89168366,100.93,100.89,10.66031771]
["bitfinex","SOLUSD",1770138255344,9.90548342,100.96,100.92,10.66031771]
["bitfinex","SOLUSD",1770138255542,9.90548342,100.96,100.93,6.53719695]
["bitfinex","SOLUSD",1770138255733,4.4460734,100.95,100.91,10.66031771]
["bitfinex","SOLUSD",1770138255933,4.4460734,100.95,100.92,6.53719695]
["bitfinex","SOLUSD",1770138256144,9.9054921,100.96,100.92,10.66031771]
["bitfinex","SOLUSD",1770138256345,14.3515655,100.96,100.92,10.66031771]
["bitfinex","SOLUSD",1770138257842,10.98327035,100.94,100.9,14.03320969]
["bitfinex","SOLUSD",1770138258149,9.9054921,100.96,100.92,10.66031771]
["bitfinex","SOLUSD",1770138258670,14.3515655,100.96,100.92,10.66031771]
["bitfinex","SOLUSD",1770138259445,20.88876245,100.96,100.92,10.66031771]
["bitfinex","SOLUSD",1770138260163,4.4460734,100.98,100.94,10.66031771]
["bitfinex","SOLUSD",1770138260370,41.19642431,100.99,100.92,34.82278429]
["bitfinex","SOLUSD",1770138260543,9.90130567,101.0,100.97,6.53719695]
["bitfinex","SOLUSD",1770138260862,4.34569537,100.99,100.95,10.96430169]
["bitfinex","SOLUSD",1770138262268,14.24769976,100.99,100.95,20.86958681]
["bitfinex","SOLUSD",1770138262462,4.34569537,100.99,100.96,6.53719695]
["bitfinex","SOLUSD",1770138262662,14.24796789,100.99,100.96,6.53719695]
["bitfinex","SOLUSD",1770138262961,4.34569537,100.97,100.94,16.4436099]
["bitfinex","SOLUSD",1770138263146,4.34569537,100.97,100.93,20.87174843]
["bitfinex","SOLUSD",1770138263341,4.34569537,100.95,100.92,4.42710474]
["bitfinex","SOLUSD",1770138264070,10.88289232,100.96,100.92,4.42710474]
["bitfinex","SOLUSD",1770138264361,9.905894,100.95,100.92,4.42710474]
["bitfinex","SOLUSD",1770138264743,14.25107282,100.96,100.92,20.87313269]
["bitfinex","SOLUSD",1770138265251,20.78826977,100.96,100.92,4.42710474]
["bitfinex","SOLUSD",1770138266069,20.78826977,100.96,100.92,10.96430169]
["bitfinex","SOLUSD",1770138266670,20.78826977,100.96,100.92,4.42710474]
["bitfinex","SOLUSD",1770138266966,20.78826977,100.96,100.92,20.87304479]
["bitfinex","SOLUSD",1770138267543,10.88289232,100.95,100.91,16.44657804]
["bitfinex","SOLUSD",1770138267761,10.88289232,100.95,100.91,20.87368278]
["bitfinex","SOLUSD",1770138268063,4.34569537,100.95,100.92,9.90881687]
["bitfinex","SOLUSD",1770138268966,4.34569537,100.95,100.92,14.33592161]
["bitfinex","SOLUSD",1770138270048,10.88289232,100.98,100.94,10.96430169]
["bitfinex","SOLUSD",1770138270257,20.78605842,100.98,100.94,10.96430169]
["bitfinex","SOLUSD",1770138270560,4.34569537,100.97,100.94,10.96430169]
["bitfinex","SOLUSD",1770138270868,4.34569537,100.97,100.94,4.42710474]
["bitfinex","SOLUSD",1770138271246,10.88289232,100.96,100.92,10.96430169]
["bitfinex","SOLUSD",1770138271447,10.88289232,100.96,100.92,14.33587812]
["bitfinex","SOLUSD",1770138271773,10.88289232,100.96,100.92,20.87307507]
["bitfinex","SOLUSD",1770138272261,4.34569537,100.96,100.92,20.87307507]
["bitfinex","SOLUSD",1770138274361,20.78792297,100.96,100.92,20.87307507]
["bitfinex","SOLUSD",1770138274864,10.88289232,100.96,100.92,20.87307507]
["bitfinex","SOLUSD",1770138276270,20.78788846,100.96,100.92,20.87307507]
["bitfinex","SOLUSD",1770138276767,20.78788846,100.96,100.92,4.42710474]
["bitfinex","SOLUSD",1770138276768,6.53719695,100.95,100.92,4.42710474]
["bitfinex","SOLUSD",1770138276969,10.88289232,100.95,100.92,4.42710474]
["bitfinex","SOLUSD",1770138277268,10.88289232,100.95,100.91,20.87364696]
["bitfinex","SOLUSD",1770138277562,10.88289232,100.93,100.89,14.33826849]
["bitfinex","SOLUSD",1770138277952,6.53719695,100.92,100.89,4.42710474]
["bitfinex","SOLUSD",1770138278260,10.88289232,100.92,100.89,4.42710474]
["bitfinex","SOLUSD",1770138278566,20.79223417,100.92,100.89,4.42710474]
["bitfinex","SOLUSD",1770138279467,4.34569537,100.92,100.89,14.33873145]
["bitfinex","SOLUSD",1770138279770,20.79174249,100.92,100.89,4.42710474]
["bitfinex","SOLUSD",1770138281563,20.79174249,100.92,100.89,14.33888706]
["bitfinex","SOLUSD",1770138281765,14.25257074,100.94,100.89,20.87608401]
["bitfinex","SOLUSD",1770138281967,16.44407232,100.94,100.89,20.87608401]
["bitfinex","SOLUSD",1770138282264,18.526753,100.96,100.92,4.42710474]
["bitfinex","SOLUSD",1770138282462,20.78846199,100.96,100.92,4.42710474]
["bitfinex","SOLUSD",1770138282656,4.34569537,100.95,100.92,4.42710474]
["bitfinex","SOLUSD",1770138282855,4.34569537,100.95,100.92,20.87294382]
["bitfinex","SOLUSD",1770138282856,14.25164535,100.95,100.92,20.87294382]
["bitfinex","SOLUSD",1770138283058,14.25164535,100.95,100.91,20.87359445]
["bitfinex","SOLUSD",1770138283269,4.34569537,100.94,100.9,20.87453228]
["bitfinex","SOLUSD",1770138283952,10.88289232,100.93,100.89,20.8755247]
["bitfinex","SOLUSD",1770138285069,20.79095173,100.93,100.89,14.33832775]
["bitfinex","SOLUSD",1770138285274,10.88289232,100.9,100.86,14.34155149]
["bitfinex","SOLUSD",1770138285472,10.88289232,100.87,100.83,63.69789725]
["bitfinex","SOLUSD",1770138285678,6.53719695,100.86,100.83,63.69789725]
["bitfinex","SOLUSD",1770138285870,10.88289232,100.87,100.83,53.7807386]
["bitfinex","SOLUSD",1770138286176,10.88289232,100.88,100.84,4.42710474]
["bitfinex","SOLUSD",1770138286373,10.88289232,100.87,100.83,70.23510046]
["bitfinex","SOLUSD",1770138287373,20.79682186,100.87,100.83,70.23510046]
["bitfinex","SOLUSD",1770138287679,20.79616997,100.88,100.84,10.96430169]
["bitfinex","SOLUSD",1770138287978,20.79616997,100.88,100.84,4.42710474]
["bitfinex","SOLUSD",1770138288171,14.25897302,100.88,100.84,10.96430169]
["bitfinex","SOLUSD",1770138288370,10.88289232,100.91,100.87,10.96430169]
["bitfinex","SOLUSD",1770138288572,4.34569537,100.9,100.87,10.96430169]
["bitfinex","SOLUSD",1770138288869,6.53719695,100.91,100.87,10.96430169]
["bitfinex","SOLUSD",1770138289178,14.25407656,100.93,100.89,10.96430169]
["bitfinex","SOLUSD",1770138289560,4.34569537,100.92,100.88,16.44938574]
["bitfinex","SOLUSD",1770138289771,10.88289232,100.92,100.87,20.87754061]
["bitfinex","SOLUSD",1770138290572,10.97000755,100.91,100.87,4.42710474]
["bitfinex","SOLUSD",1770138291369,4.4328106,100.92,100.88,11.02366588]
["bitfinex","SOLUSD",1770138292069,14.34263123,100.91,100.87,20.93741031]
["bitfinex","SOLUSD",1770138292671,20.87982818,100.91,100.87,4.48646893]
["bitfinex","SOLUSD",1770138292868,45.65437976,100.91,100.87,4.48646893]
["bitfinex","SOLUSD",1770138293080,45.65437976,100.91,100.86,16.45182633]
["bitfinex","SOLUSD",1770138293081,20.87939184,100.92,100.88,11.02366588]
["bitfinex","SOLUSD",1770138293369,4.4328106,100.93,100.9,6.53719695]
["bitfinex","SOLUSD",1770138293573,29.07516584,100.95,100.91,10.64658956]
["bitfinex","SOLUSD",1770138293871,38.98159513,100.95,100.91,10.64658956]
["bitfinex","SOLUSD",1770138294276,4.30884791,100.94,100.9,9.91014394]
["bitfinex","SOLUSD",1770138294487,4.30884791,100.92,100.89,6.53719695]
["bitfinex","SOLUSD",1770138294982,10.84604486,100.91,100.87,9.91319961]
["bitfinex","SOLUSD",1770138295179,10.84604486,100.91,100.87,16.45039656]
["bitfinex","SOLUSD",1770138295363,4.30884791,100.91,100.87,20.55978917]
["bitfinex","SOLUSD",1770138295994,20.75468523,100.93,100.89,10.64658956]
["bitfinex","SOLUSD",1770138296282,4.30884791,100.92,100.87,28.89283836]
["bitfinex","SOLUSD",1770138296465,4.30884791,100.92,100.85,0.14216157]
["bitfinex","SOLUSD",1770138296466,10.84604486,100.91,100.86,10.64658956]
["bitfinex","SOLUSD",1770138297273,10.84604486,100.91,100.86,6.53719695]
["bitfinex","SOLUSD",1770138297476,10.84604486,100.91,100.86,10.64658956]
["bitfinex","SOLUSD",1770138298482,20.75679017,100.91,100.87,9.91372062]
["bitfinex","SOLUSD",1770138298983,10.84604486,100.9,100.86,20.56109702]
["bitfinex","SOLUSD",1770138299194,10.84604486,100.9,100.86,14.02390007]
["bitfinex","SOLUSD",1770138299360,10.84604486,100.9,100.86,20.56109702]
["bitfinex","SOLUSD",1770138300178,9.91178511,100.89,100.86,4.10939261]
["bitfinex","SOLUSD",1770138300381,9.91178511,100.89,100.83,53.46302647]
["bitfinex","SOLUSD",1770138300382,4.30884791,100.87,100.83,53.46302647]
["bitfinex","SOLUSD",1770138300579,9.91178511,100.89,100.83,53.46302647]
["bitfinex","SOLUSD",1770138300580,10.84604486,100.85,100.83,49.35363386]
["bitfinex","SOLUSD",1770138300788,6.53719695,100.87,100.83,60.00022342]
["bitfinex","SOLUSD",1770138300991,34.69124789,100.89,100.84,4.10939261]
["bitfinex","SOLUSD",1770138301284,10.84604486,100.88,100.84,4.10939261]
["bitfinex","SOLUSD",1770138301463,4.30884791,100.9,100.87,10.64658956]
["bitfinex","SOLUSD",1770138301661,4.30884791,100.94,100.89,10.64658956]
["bitfinex","SOLUSD",1770138301878,4.30884791,100.94,100.91,6.53719695]
["bitfinex","SOLUSD",1770138302091,14.21437746,100.96,100.92,6.53719695]
["bitfinex","SOLUSD",1770138302385,4.30884791,100.95,100.91,20.55605123]
["bitfinex","SOLUSD",1770138302762,4.30884791,100.95,100.92,6.53719695]
["bitfinex","SOLUSD",1770138302964,10.84604486,100.95,100.91,16.44696166]
["bitfinex","SOLUSD",1770138303682,10.84604486,100.95,100.9,14.01968342]
["bitfinex","SOLUSD",1770138303683,4.30884791,100.95,100.9,14.01968342]
["bitfinex","SOLUSD",1770138303990,4.30884791,100.92,100.88,16.44957038]
["bitfinex","SOLUSD",1770138304287,20.75562527,100.92,100.88,4.10939261]
["bitfinex","SOLUSD",1770138304590,20.7578932,100.92,100.88,4.10939261]
["bitfinex","SOLUSD",1770138304794,6.53946488,100.91,100.88,4.10939261]
["bitfinex","SOLUSD",1770138305297,10.84831279,100.91,100.87,14.0227599]
["bitfinex","SOLUSD",1770138305986,4.30884791,100.91,100.87,20.56222478]
["bitfinex","SOLUSD",1770138306298,14.21842832,100.92,100.88,10.64885749]
["bitfinex","SOLUSD",1770138306473,20.7578932,100.92,100.88,4.10939261]
["bitfinex","SOLUSD",1770138306673,20.7578932,100.92,100.88,20.56146921]
["bitfinex","SOLUSD",1770138306985,14.21842832,100.92,100.88,20.56146921]
["bitfinex","SOLUSD",1770138308987,20.7578932,100.92,100.88,10.64885749]
["bitfinex","SOLUSD",1770138309201,20.7578932,100.92,100.85,38.18885749]
["bitfinex","SOLUSD",1770138309202,4.30884791,100.89,100.85,38.18885749]
["bitfinex","SOLUSD",1770138309374,10.84831279,100.87,100.83,60.00249135]
["bitfinex","SOLUSD",1770138309569,6.53946488,100.86,100.83,49.35363386]
["bitfinex","SOLUSD",1770138309878,6.53946488,100.86,100.83,53.46302647]
["bitfinex","SOLUSD",1770138310275,10.84831279,100.86,100.83,49.35363386]
["bitfinex","SOLUSD",1770138310475,6.53946488,100.85,100.83,49.35363386]
["bitfinex","SOLUSD",1770138310673,10.84831279,100.86,100.83,49.35363386]
["bitfinex","SOLUSD",1770138310868,6.53946488,100.85,100.83,49.35363386]
["bitfinex","SOLUSD",1770138311273,20.76335023,100.86,100.83,49.35363386]
["bitfinex","SOLUSD",1770138311469,10.84831279,100.85,100.83,49.35363386]
["bitfinex","SOLUSD",1770138312491,6.53946488,100.84,100.83,49.35363386]
["bitfinex","SOLUSD",1770138312794,10.84831279,100.85,100.83,49.35363386]
["bitfinex","SOLUSD",1770138313394,16.45442709,100.86,100.83,53.46302647]
["bitfinex","SOLUSD",1770138313692,10.84831279,100.85,100.83,49.35363386]
["bitfinex","SOLUSD",1770138314272,34.70179544,100.86,100.81,0.1]
["bitfinex","SOLUSD",1770138314273,10.84831279,100.84,100.81,0.1]
["bitfinex","SOLUSD",1770138314489,10.84831279,100.83,100.81,0.1]
["bitfinex","SOLUSD",1770138314681,6.53946488,100.82,100.81,0.1]
["bitfinex","SOLUSD",1770138316491,4.30884791,100.81,100.76,14.13350629]
["bitfinex","SOLUSD",1770138316691,4.30884791,100.81,100.76,14.13349928]
["bitfinex","SOLUSD",1770138316890,10.84831279,100.81,100.77,9.92348109]
["bitfinex","SOLUSD",1770138317112,10.84831279,100.81,100.77,14.0328737]
["bitfinex","SOLUSD",1770138317394,20.76873603,100.81,100.77,14.0328737]
["bitfinex","SOLUSD",1770138317694,6.53946488,100.8,100.77,4.10939261]
["bitfinex","SOLUSD",1770138318292,10.84831279,100.8,100.77,4.10939261]
["bitfinex","SOLUSD",1770138318882,10.84831279,100.8,100.76,10.02449528]
["bitfinex","SOLUSD",1770138319077,6.53946488,100.79,100.76,0.1]
["bitfinex","SOLUSD",1770138319273,16.46208726,100.78,100.76,0.1]
["bitfinex","SOLUSD",1770138320298,6.53946488,100.77,100.75,44.31105349]
["bitfinex","SOLUSD",1770138320517,11.02702011,100.76,100.74,0.2]
["bitfinex","SOLUSD",1770138320699,11.02702011,100.75,100.74,0.2]
["bitfinex","SOLUSD",1770138320890,9.92262238,100.78,100.74,4.49610038]
["bitfinex","SOLUSD",1770138321198,20.94938644,100.79,100.75,4.29610038]
["bitfinex","SOLUSD",1770138321401,6.53946488,100.82,100.78,4.29610038]
["bitfinex","SOLUSD",1770138321580,20.94515039,100.83,100.79,4.29610038]
["bitfinex","SOLUSD",1770138321780,20.94515039,100.83,100.78,6.53946488]
["bitfinex","SOLUSD",1770138321781,16.45539291,100.85,100.8,10.83556526]
["bitfinex","SOLUSD",1770138321984,6.53946488,100.84,100.8,10.83556526]
["bitfinex","SOLUSD",1770138322199,16.45539291,100.85,100.8,10.83556526]
["bitfinex","SOLUSD",1770138322397,45.73223916,100.85,100.8,10.83556526]
["bitfinex","SOLUSD",1770138322600,11.02702011,100.84,100.8,4.29610038]
["bitfinex","SOLUSD",1770138322896,6.53946488,100.83,100.8,4.29610038]
["bitfinex","SOLUSD",1770138323089,11.02702011,100.84,100.8,4.29610038]
["bitfinex","SOLUSD",1770138323290,9.91768322,100.83,100.8,4.29610038]
["bitfinex","SOLUSD",1770138323491,9.91768322,100.83,100.78,20.75760949]
["bitfinex","SOLUSD",1770138323492,11.02702011,100.82,100.78,20.75760949]
["bitfinex","SOLUSD",1770138324395,6.53946488,100.8,100.76,14.21997513]
["bitfinex","SOLUSD",1770138324596,20.94470333,100.83,100.79,4.29610038]
["bitfinex","SOLUSD",1770138324795,20.94470333,100.83,100.79,14.21760959]
["bitfinex","SOLUSD",1770138324998,11.02702011,100.8,100.76,4.29610038]
["bitfinex","SOLUSD",1770138325190,11.02702011,100.8,100.76,14.22022593]
["bitfinex","SOLUSD",1770138325390,11.02702011,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1770138325703,11.02702011,100.8,100.76,4.29610038]
["bitfinex","SOLUSD",1770138325901,6.53946488,100.83,100.78,10.83556526]
["bitfinex","SOLUSD",1770138326102,11.02702011,100.83,100.78,6.53946488]
["bitfinex","SOLUSD",1770138326303,4.48755523,100.82,100.75,5.36086188]
["bitfinex","SOLUSD",1770138326509,6.53946488,100.76,100.67,44.13841212]
["bitfinex","SOLUSD",1770138326709,6.53946488,100.7,100.67,5.18643267]
["bitfinex","SOLUSD",1770138327011,6.53946488,100.68,100.66,0.06212444]
["bitfinex","SOLUSD",1770138327186,6.53946488,100.67,100.65,0.1]
["bitfinex","SOLUSD",1770138327392,6.53946488,100.71,100.66,4.29610038]
["bitfinex","SOLUSD",1770138327393,13.64266565,100.71,100.66,4.29610038]
["bitfinex","SOLUSD",1770138327910,3.71218287,100.73,100.68,10.83556526]
["bitfinex","SOLUSD",1770138328081,6.53946488,100.74,100.69,10.83556526]
["bitfinex","SOLUSD",1770138328285,65.28204049,100.75,100.66,34.77020408]
["bitfinex","SOLUSD",1770138328286,61.56953769,100.75,100.71,10.83556526]
["bitfinex","SOLUSD",1770138328485,6.53946488,100.73,100.7,4.29610038]
["bitfinex","SOLUSD",1770138328891,3.71218287,100.74,100.7,4.29610038]
["bitfinex","SOLUSD",1770138329093,10.25164775,100.74,100.7,4.29610038]
["bitfinex","SOLUSD",1770138329292,51.64370488,100.75,100.72,10.83556526]
["bitfinex","SOLUSD",1770138329607,51.64370488,100.75,100.73,4.29610038]
["bitfinex","SOLUSD",1770138329790,51.64370488,100.75,100.72,6.53946488]
["bitfinex","SOLUSD",1770138329985,61.56936872,100.75,100.71,10.83556526]
["bitfinex","SOLUSD",1770138330186,10.25164775,100.74,100.69,10.83556526]
["bitfinex","SOLUSD",1770138330388,6.53946488,100.73,100.69,10.83556526]
["bitfinex","SOLUSD",1770138330602,3.71218287,100.73,100.69,4.29610038]
["bitfinex","SOLUSD",1770138330800,6.53946488,100.74,100.7,4.29610038]
["bitfinex","SOLUSD",1770138330985,90.09544737,100.75,100.72,10.83556526]
["bitfinex","SOLUSD",1770138330986,51.64370488,100.75,100.72,10.83556526]
["bitfinex","SOLUSD",1770138331809,49.44692081,100.75,100.73,6.53946488]
["bitfinex","SOLUSD",1770138332111,49.44692081,100.75,100.73,10.83556526]
["bitfinex","SOLUSD",1770138332310,4.48755523,100.79,100.74,6.53946488]
["bitfinex","SOLUSD",1770138332611,16.46101461,100.8,100.73,10.83556526]
["bitfinex","SOLUSD",1770138332612,11.02702011,100.78,100.73,10.83556526]
["bitfinex","SOLUSD",1770138332986,4.48755523,100.75,100.71,20.76503873]
["bitfinex","SOLUSD",1770138333185,4.48755523,100.77,100.72,20.76402203]
["bitfinex","SOLUSD",1770138333407,4.48755523,100.77,100.69,24.96987346]
["bitfinex","SOLUSD",1770138333408,6.53946488,100.78,100.74,6.53946488]
["bitfinex","SOLUSD",1770138333612,24.8015873,100.8,100.76,6.53946488]
["bitfinex","SOLUSD",1770138333613,20.94779149,100.8,100.76,6.53946488]
["bitfinex","SOLUSD",1770138334007,4.48755523,100.8,100.76,6.53946488]
["bitfinex","SOLUSD",1770138334205,11.02702011,100.79,100.74,6.53946488]
["bitfinex","SOLUSD",1770138334409,11.02702011,100.79,100.74,10.83556526]
["bitfinex","SOLUSD",1770138334617,6.53946488,100.8,100.76,10.83556526]
["bitfinex","SOLUSD",1770138334913,27.21136829,100.81,100.76,10.83556526]
["bitfinex","SOLUSD",1770138335116,10.75187115,100.81,100.77,6.53946488]
["bitfinex","SOLUSD",1770138335412,10.75187115,100.81,100.76,4.29610038]
["bitfinex","SOLUSD",1770138335413,11.02702011,100.8,100.76,4.29610038]
["bitfinex","SOLUSD",1770138335604,11.02702011,100.8,100.76,20.76006377]
["bitfinex","SOLUSD",1770138335605,4.48755523,100.8,100.76,20.76006377]
["bitfinex","SOLUSD",1770138335916,11.02702011,100.85,100.79,10.83556526]
["bitfinex","SOLUSD",1770138336115,4.48755523,100.85,100.81,10.83556526]
["bitfinex","SOLUSD",1770138336797,11.02702011,100.83,100.79,10.83556526]
["bitfinex","SOLUSD",1770138337115,11.02702011,100.83,100.77,0.14216157]
["bitfinex","SOLUSD",1770138337116,6.53946488,100.81,100.77,10.83556526]
["bitfinex","SOLUSD",1770138337513,11.02702011,100.82,100.77,10.83556526]
["bitfinex","SOLUSD",1770138337917,14.40636629,100.82,100.77,20.75854532]
["bitfinex","SOLUSD",1770138338099,53.84060263,100.86,100.7,4.29610038]
["bitfinex","SOLUSD",1770138338100,4.48755523,100.77,100.7,4.29610038]
["bitfinex","SOLUSD",1770138338301,20.35668682,100.77,100.72,4.29610038]
["bitfinex","SOLUSD",1770138338621,4.44267967,100.79,100.74,10.83556526]
["bitfinex","SOLUSD",1770138338804,4.44267967,100.79,100.74,4.29610038]
["bitfinex","SOLUSD",1770138339003,0.14216157,100.8,100.73,10.83556526]
["bitfinex","SOLUSD",1770138339004,10.98214455,100.78,100.73,10.83556526]
["bitfinex","SOLUSD",1770138339604,20.90521391,100.78,100.73,20.76281682]
["bitfinex","SOLUSD",1770138339914,10.98214455,100.75,100.71,4.29610038]
["bitfinex","SOLUSD",1770138340115,4.44267967,100.75,100.71,4.29610038]
["bitfinex","SOLUSD",1770138340323,6.53946488,100.73,100.69,102.11027035]
["bitfinex","SOLUSD",1770138340619,6.53946488,100.74,100.7,9.93017322]
["bitfinex","SOLUSD",1770138340824,4.44267967,100.75,100.7,9.93017322]
["bitfinex","SOLUSD",1770138340825,10.98214455,100.75,100.7,10.83556526]
["bitfinex","SOLUSD",1770138341120,10.98214455,100.75,100.71,16.46895073]
["bitfinex","SOLUSD",1770138341301,4.44267967,100.75,100.7,4.29610038]
["bitfinex","SOLUSD",1770138341502,6.53946488,100.75,100.7,20.76592407]
["bitfinex","SOLUSD",1770138341817,9.92555831,100.75,100.7,20.76592407]
["bitfinex","SOLUSD",1770138342123,20.90681297,100.76,100.71,10.83556526]
["bitfinex","SOLUSD",1770138342311,14.36734809,100.76,100.71,10.83556526]
["bitfinex","SOLUSD",1770138342511,20.90681297,100.76,100.71,10.83556526]
["bitfinex","SOLUSD",1770138343224,4.44267967,100.76,100.72,4.29610038]
["bitfinex","SOLUSD",1770138343426,20.9051813,100.78,100.73,6.53946488]
["bitfinex","SOLUSD",1770138343610,20.9051813,100.78,100.74,6.53946488]
["bitfinex","SOLUSD",1770138343931,10.98214455,100.76,100.71,20.7644749]
["bitfinex","SOLUSD",1770138344925,6.53946488,100.74,100.7,20.76549318]
["bitfinex","SOLUSD",1770138345320,20.90814391,100.75,100.7,20.76549318]
["bitfinex","SOLUSD",1770138345517,6.53946488,100.73,100.7,4.29610038]
["bitfinex","SOLUSD",1770138345818,6.53946488,100.73,100.7,14.22655703]
["bitfinex","SOLUSD",1770138346018,39.18257481,100.75,100.7,14.22655703]
["bitfinex","SOLUSD",1770138346019,6.53946488,100.74,100.7,14.22655703]
["bitfinex","SOLUSD",1770138346220,6.53946488,100.73,100.7,4.29610038]
["bitfinex","SOLUSD",1770138346400,6.53946488,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138346801,6.53946488,100.73,100.69,105.50203446]
["bitfinex","SOLUSD",1770138347725,10.98214455,100.71,100.69,91.27470509]
["bitfinex","SOLUSD",1770138347924,4.44267967,100.71,100.69,91.27470509]
["bitfinex","SOLUSD",1770138348117,6.53946488,100.71,100.69,91.27470509]
["bitfinex","SOLUSD",1770138348318,6.53946488,100.73,100.69,112.04160814]
["bitfinex","SOLUSD",1770138349028,10.98214455,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138350114,39.84106313,100.76,100.71,4.29610038]
["bitfinex","SOLUSD",1770138350115,16.4654492,100.75,100.71,4.29610038]
["bitfinex","SOLUSD",1770138350506,6.53946488,100.74,100.7,6.53946488]
["bitfinex","SOLUSD",1770138350710,6.53946488,100.73,100.69,112.09948756]
["bitfinex","SOLUSD",1770138350917,6.53946488,100.73,100.69,105.56002268]
["bitfinex","SOLUSD",1770138351210,6.53946488,100.73,100.69,112.09948756]
["bitfinex","SOLUSD",1770138351411,10.60933197,100.74,100.69,112.09948756]
["bitfinex","SOLUSD",1770138352020,6.53946488,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138352522,20.53774535,100.73,100.69,101.20615959]
["bitfinex","SOLUSD",1770138352922,10.60933197,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138353337,6.53946488,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138353510,20.53630603,100.74,100.69,112.09949174]
["bitfinex","SOLUSD",1770138353917,20.53630603,100.74,100.7,6.53946488]
["bitfinex","SOLUSD",1770138354120,20.53630603,100.74,100.7,16.46952677]
["bitfinex","SOLUSD",1770138354321,10.98214455,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138354528,10.98214455,100.72,100.69,101.2060663]
["bitfinex","SOLUSD",1770138354843,16.46643894,100.74,100.7,14.32077105]
["bitfinex","SOLUSD",1770138355137,20.90911861,100.74,100.7,14.32077105]
["bitfinex","SOLUSD",1770138355337,6.53946488,100.73,100.69,105.59583644]
["bitfinex","SOLUSD",1770138355533,10.98214455,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138356736,20.91079458,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138356917,6.53946488,100.72,100.69,101.20607083]
["bitfinex","SOLUSD",1770138357236,16.46708586,100.73,100.69,105.5964105]
["bitfinex","SOLUSD",1770138357416,20.90976553,100.73,100.69,105.5964105]
["bitfinex","SOLUSD",1770138357621,6.53946488,100.72,100.69,105.5964105]
["bitfinex","SOLUSD",1770138357837,10.98214455,100.73,100.69,105.5964105]
["bitfinex","SOLUSD",1770138358224,20.90971287,100.73,100.69,105.5964105]
["bitfinex","SOLUSD",1770138358836,9.92666936,100.74,100.7,10.92980455]
["bitfinex","SOLUSD",1770138359228,16.46613424,100.74,100.7,10.92980455]
["bitfinex","SOLUSD",1770138359925,20.90881391,100.74,100.7,4.39033967]
["bitfinex","SOLUSD",1770138360423,6.53946488,100.73,100.7,4.39033967]
["bitfinex","SOLUSD",1770138360625,20.90881391,100.74,100.7,14.32037387]
["bitfinex","SOLUSD",1770138360937,14.36934903,100.74,100.7,14.32037387]
["bitfinex","SOLUSD",1770138361116,20.90881391,100.74,100.7,14.32037387]
["bitfinex","SOLUSD",1770138361314,16.46531583,100.75,100.7,45.68605523]
["bitfinex","SOLUSD",1770138361519,10.98214455,100.78,100.73,10.92980455]
["bitfinex","SOLUSD",1770138361751,4.44267967,100.77,100.73,10.92980455]
["bitfinex","SOLUSD",1770138361937,10.98214455,100.74,100.7,9.9300342]
["bitfinex","SOLUSD",1770138362246,16.46556559,100.75,100.71,14.31970315]
["bitfinex","SOLUSD",1770138362438,6.53946488,100.74,100.71,14.31970315]
["bitfinex","SOLUSD",1770138362646,14.36878038,100.75,100.69,118.85470509]
["bitfinex","SOLUSD",1770138362647,6.53946488,100.72,100.69,123.24504476]
["bitfinex","SOLUSD",1770138362826,6.53946488,100.72,100.69,91.27470509]
["bitfinex","SOLUSD",1770138362827,6.53946488,100.71,100.69,91.27470509]
["bitfinex","SOLUSD",1770138363034,10.98214455,100.73,100.69,105.59596804]
["bitfinex","SOLUSD",1770138363341,10.98214455,100.73,100.69,95.66504476]
["bitfinex","SOLUSD",1770138363655,6.53946488,100.71,100.69,91.27470509]
["bitfinex","SOLUSD",1770138364428,10.93771775,100.7,100.66,41.90425476]
["bitfinex","SOLUSD",1770138364642,10.93771775,100.7,100.66,14.32425476]
["bitfinex","SOLUSD",1770138365528,6.53946488,100.69,100.66,4.39033967]
["bitfinex","SOLUSD",1770138365830,6.53946488,100.67,100.65,0.1]
["bitfinex","SOLUSD",1770138366232,6.53946488,100.66,100.65,0.1]
["bitfinex","SOLUSD",1770138366458,6.57362495,100.66,100.65,0.1]
["bitfinex","SOLUSD",1770138367247,14.28867747,100.67,100.65,0.1]
["bitfinex","SOLUSD",1770138367452,6.57362495,100.66,100.65,0.1]
["bitfinex","SOLUSD",1770138367647,20.86230242,100.67,100.65,0.1]
["bitfinex","SOLUSD",1770138368349,16.50805769,100.66,100.65,0.1]
["bitfinex","SOLUSD",1770138368930,9.93443274,100.66,100.65,0.1]
["bitfinex","SOLUSD",1770138369128,16.50805769,100.66,100.65,1e-08]
["bitfinex","SOLUSD",1770138369663,20.86154984,100.67,100.65,1e-08]
["bitfinex","SOLUSD",1770138369957,10.92789529,100.66,100.65,1e-08]
["bitfinex","SOLUSD",1770138370144,6.57362495,100.65,100.64,0.309646]
["bitfinex","SOLUSD",1770138370339,16.50904472,100.65,100.64,0.309646]
["bitfinex","SOLUSD",1770138370541,20.86264758,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770138370753,14.28902263,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770138370947,20.86264758,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770138371540,6.57362495,100.65,100.64,0.309646]
["bitfinex","SOLUSD",1770138371941,14.28902263,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770138372258,20.86264758,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770138372462,16.50904472,100.65,100.64,0.309646]
["bitfinex","SOLUSD",1770138372667,20.86246679,100.66,100.64,0.309646]
["bitfinex","SOLUSD",1770138372862,39.12492369,100.66,100.63,0.1]
["bitfinex","SOLUSD",1770138373150,20.8613412,100.67,100.63,4.49033967]
["bitfinex","SOLUSD",1770138373355,4.35427034,100.67,100.63,11.06396462]
["bitfinex","SOLUSD",1770138373550,10.92789529,100.69,100.65,4.39033967]
["bitfinex","SOLUSD",1770138373749,10.92789529,100.71,100.66,10.96396462]
["bitfinex","SOLUSD",1770138373931,45.68216937,100.71,100.66,10.96396462]
["bitfinex","SOLUSD",1770138374264,14.28377088,100.71,100.67,10.96396462]
["bitfinex","SOLUSD",1770138374443,14.28377088,100.71,100.65,4.39033967]
["bitfinex","SOLUSD",1770138374444,4.35427034,100.71,100.65,4.39033967]
["bitfinex","SOLUSD",1770138374760,10.92789529,100.7,100.66,14.32429952]
["bitfinex","SOLUSD",1770138374937,4.35427034,100.69,100.64,14.32646626]
["bitfinex","SOLUSD",1770138375138,6.57362495,100.68,100.65,14.32524262]
["bitfinex","SOLUSD",1770138375340,6.57362495,100.68,100.65,4.39033967]
["bitfinex","SOLUSD",1770138375546,10.92789529,100.69,100.65,14.32568656]
["bitfinex","SOLUSD",1770138375739,6.57362495,100.68,100.65,4.39033967]
["bitfinex","SOLUSD",1770138375953,4.35427034,100.69,100.65,4.39033967]
["bitfinex","SOLUSD",1770138376153,10.92789529,100.71,100.67,4.39033967]
["bitfinex","SOLUSD",1770138376561,4.35427034,100.73,100.68,10.96396462]
["bitfinex","SOLUSD",1770138376747,45.67424691,100.73,100.68,10.96396462]
["bitfinex","SOLUSD",1770138376946,20.85542432,100.73,100.68,4.39033967]
["bitfinex","SOLUSD",1770138377262,45.67424691,100.73,100.69,4.39033967]
["bitfinex","SOLUSD",1770138378765,16.50115398,100.73,100.7,4.39033967]
["bitfinex","SOLUSD",1770138378947,20.85499005,100.74,100.7,4.39033967]
["bitfinex","SOLUSD",1770138379147,6.57362495,100.73,100.7,4.39033967]
["bitfinex","SOLUSD",1770138379348,10.92789529,100.73,100.69,9.93135654]
["bitfinex","SOLUSD",1770138379656,6.57362495,100.72,100.68,20.89601868]
["bitfinex","SOLUSD",1770138380061,10.92789529,100.73,100.68,20.89601868]
["bitfinex","SOLUSD",1770138380559,6.57362495,100.69,100.66,4.3447258]
["bitfinex","SOLUSD",1770138380763,16.50332859,100.71,100.67,14.27816917]
["bitfinex","SOLUSD",1770138381065,16.50332859,100.71,100.61,39.75393682]
["bitfinex","SOLUSD",1770138381066,4.17819819,100.67,100.6,73.93781984]
["bitfinex","SOLUSD",1770138381267,6.57362495,100.61,100.57,0.1]
["bitfinex","SOLUSD",1770138381771,6.57362495,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770138382071,6.57362495,100.61,100.58,10.04233283]
["bitfinex","SOLUSD",1770138382256,6.57362495,100.61,100.58,0.1]
["bitfinex","SOLUSD",1770138382756,6.57362495,100.6,100.58,0.1]
["bitfinex","SOLUSD",1770138383267,16.51220023,100.62,100.58,4.4447258]
["bitfinex","SOLUSD",1770138383483,6.57362495,100.6,100.58,0.1]
["bitfinex","SOLUSD",1770138383671,6.57362495,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770138383858,6.57362495,100.58,100.57,0.1]
["bitfinex","SOLUSD",1770138384062,6.57362495,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770138384950,6.57362495,100.6,100.57,4.4447258]
["bitfinex","SOLUSD",1770138385156,6.57362495,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770138385565,10.75182314,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770138386761,4.17819819,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770138386959,6.57362495,100.58,100.57,0.1]
["bitfinex","SOLUSD",1770138387368,6.57362495,100.58,100.55,41.9895096]
["bitfinex","SOLUSD",1770138387574,6.57362495,100.57,100.55,41.9895096]
["bitfinex","SOLUSD",1770138387972,6.57362495,100.58,100.55,41.9895096]
["bitfinex","SOLUSD",1770138388268,38.96955488,100.6,100.55,41.9895096]
["bitfinex","SOLUSD",1770138388269,6.57362495,100.6,100.57,4.3447258]
["bitfinex","SOLUSD",1770138388574,6.57362495,100.59,100.58,27.6]
["bitfinex","SOLUSD",1770138389372,6.57362495,100.59,100.56,14.00474578]
["bitfinex","SOLUSD",1770138389772,6.57362495,100.57,100.55,0.1]
["bitfinex","SOLUSD",1770138389952,6.57362495,100.57,100.52,14.29227746]
["bitfinex","SOLUSD",1770138389953,6.57362495,100.56,100.52,14.29227746]
["bitfinex","SOLUSD",1770138390154,4.17819819,100.57,100.52,14.29227746]
["bitfinex","SOLUSD",1770138390155,6.57362495,100.55,100.52,14.29256327]
["bitfinex","SOLUSD",1770138390654,4.17819819,100.58,100.53,4.3447258]
["bitfinex","SOLUSD",1770138390855,6.57362495,100.57,100.54,9.94629003]
["bitfinex","SOLUSD",1770138391469,11.22767395,100.61,100.52,4.3447258]
["bitfinex","SOLUSD",1770138391470,6.57362495,100.55,100.52,4.3447258]
["bitfinex","SOLUSD",1770138391769,6.57362495,100.55,100.52,14.29223506]
["bitfinex","SOLUSD",1770138391969,6.57362495,100.56,100.53,14.29199353]
["bitfinex","SOLUSD",1770138392584,6.57362495,100.55,100.53,14.29199353]
["bitfinex","SOLUSD",1770138392956,6.57362495,100.55,100.53,4.3447258]
["bitfinex","SOLUSD",1770138393175,6.57362495,100.55,100.53,14.29184173]
["bitfinex","SOLUSD",1770138393374,6.57362495,100.56,100.53,14.29184173]
["bitfinex","SOLUSD",1770138393569,9.9427476,100.58,100.53,4.3447258]
["bitfinex","SOLUSD",1770138393877,6.57362495,100.56,100.53,4.3447258]
["bitfinex","SOLUSD",1770138394576,6.57362495,100.55,100.52,14.29250202]
["bitfinex","SOLUSD",1770138394771,6.57362495,100.56,100.53,9.94701976]
["bitfinex","SOLUSD",1770138395078,6.57362495,100.55,100.52,14.29262039]
["bitfinex","SOLUSD",1770138395585,14.12203708,100.57,100.52,14.29262039]
["bitfinex","SOLUSD",1770138395774,6.57362495,100.56,100.52,14.29262039]
["bitfinex","SOLUSD",1770138396276,4.17819819,100.56,100.51,54.90637821]
["bitfinex","SOLUSD",1770138396572,6.57362495,100.55,100.52,14.29277318]
["bitfinex","SOLUSD",1770138396779,6.57362495,100.56,100.53,4.3447258]
["bitfinex","SOLUSD",1770138397077,6.57362495,100.55,100.52,4.3447258]
["bitfinex","SOLUSD",1770138397275,4.17819819,100.56,100.52,14.29255575]
["bitfinex","SOLUSD",1770138397481,6.57362495,100.55,100.52,14.29255575]
["bitfinex","SOLUSD",1770138397870,20.69618484,100.56,100.52,14.29255575]
["bitfinex","SOLUSD",1770138398075,6.57362495,100.55,100.52,14.29255575]
["bitfinex","SOLUSD",1770138398271,6.57362495,100.54,100.51,14.29336915]
["bitfinex","SOLUSD",1770138398673,4.17819819,100.55,100.51,14.29336915]
["bitfinex","SOLUSD",1770138398877,6.57362495,100.54,100.51,14.29336915]
["bitfinex","SOLUSD",1770138399064,6.57362495,100.54,100.51,14.2939276]
["bitfinex","SOLUSD",1770138399377,4.17819819,100.56,100.52,10.91835075]
["bitfinex","SOLUSD",1770138399572,10.75182314,100.56,100.52,4.3447258]
["bitfinex","SOLUSD",1770138399883,20.6961492,100.56,100.52,4.3447258]
["bitfinex","SOLUSD",1770138400483,10.75182314,100.56,100.52,4.3447258]
["bitfinex","SOLUSD",1770138400668,14.12062616,100.58,100.53,4.3447258]
["bitfinex","SOLUSD",1770138400875,10.75182314,100.59,100.55,4.3447258]
["bitfinex","SOLUSD",1770138401265,20.69325012,100.59,100.55,14.28959583]
["bitfinex","SOLUSD",1770138401466,10.75182314,100.59,100.55,14.28959583]
["bitfinex","SOLUSD",1770138401668,10.75182314,100.61,100.57,10.91835075]
["bitfinex","SOLUSD",1770138402370,14.1177082,100.61,100.57,4.3447258]
["bitfinex","SOLUSD",1770138402571,4.17819819,100.59,100.55,9.94487003]
["bitfinex","SOLUSD",1770138402791,6.57362495,100.57,100.54,41.91046079]
["bitfinex","SOLUSD",1770138402981,10.75182314,100.58,100.55,9.94529384]
["bitfinex","SOLUSD",1770138403175,10.75182314,100.58,100.54,38.53835075]
["bitfinex","SOLUSD",1770138403176,10.75182314,100.58,100.54,41.9105717]
["bitfinex","SOLUSD",1770138403374,6.57362495,100.58,100.55,4.3447258]
["bitfinex","SOLUSD",1770138403694,20.69041182,100.62,100.57,10.91835075]
["bitfinex","SOLUSD",1770138403887,20.69041182,100.62,100.58,4.3447258]
["bitfinex","SOLUSD",1770138404194,20.69041182,100.62,100.58,10.91835075]
["bitfinex","SOLUSD",1770138404576,4.17819819,100.64,100.59,10.91835075]
["bitfinex","SOLUSD",1770138404776,20.68826959,100.64,100.6,4.3447258]
["bitfinex","SOLUSD",1770138404977,4.17819819,100.64,100.6,10.91835075]
["bitfinex","SOLUSD",1770138405194,14.11412977,100.65,100.61,16.51299479]
["bitfinex","SOLUSD",1770138405377,20.68775472,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1770138405679,0.2,100.68,100.65,4.3447258]
["bitfinex","SOLUSD",1770138405879,20.67836671,100.74,100.7,5.177]
["bitfinex","SOLUSD",1770138406184,20.67836671,100.74,100.7,0.66463427]
["bitfinex","SOLUSD",1770138406185,10.75182314,100.71,100.7,0.66463427]
["bitfinex","SOLUSD",1770138406391,10.75182314,100.71,100.65,38.53835075]
["bitfinex","SOLUSD",1770138406695,6.57362495,100.69,100.66,4.3447258]
["bitfinex","SOLUSD",1770138407185,10.71004115,100.7,100.66,14.27876309]
["bitfinex","SOLUSD",1770138407380,103.33041838,100.74,100.69,10.91835075]
["bitfinex","SOLUSD",1770138407381,15.88578726,100.74,100.69,10.91835075]
["bitfinex","SOLUSD",1770138407576,10.71004115,100.74,100.69,10.91835075]
["bitfinex","SOLUSD",1770138407776,6.57362495,100.72,100.67,4.3447258]
["bitfinex","SOLUSD",1770138408093,16.50046292,100.74,100.69,10.91835075]
["bitfinex","SOLUSD",1770138408315,20.63600678,100.75,100.7,10.91835075]
["bitfinex","SOLUSD",1770138408476,10.71004115,100.77,100.72,6.57362495]
["bitfinex","SOLUSD",1770138408678,6.57362495,100.76,100.71,10.91835075]
["bitfinex","SOLUSD",1770138408985,6.57362495,100.75,100.71,4.3447258]
["bitfinex","SOLUSD",1770138409184,6.57362495,100.75,100.7,6.57362495]
["bitfinex","SOLUSD",1770138409185,24.70156734,100.78,100.74,6.57362495]
["bitfinex","SOLUSD",1770138409493,20.63228355,100.79,100.74,6.57362495]
["bitfinex","SOLUSD",1770138409876,6.57362495,100.78,100.73,10.91835075]
["bitfinex","SOLUSD",1770138410298,6.57362495,100.76,100.72,9.92851469]
["bitfinex","SOLUSD",1770138410610,6.57362495,100.76,100.72,14.00969892]
["bitfinex","SOLUSD",1770138410791,4.1364162,100.78,100.72,14.00969892]
["bitfinex","SOLUSD",1770138410973,6.57362495,100.74,100.7,4.08118423]
["bitfinex","SOLUSD",1770138411178,14.06389197,100.74,100.7,4.08118423]
["bitfinex","SOLUSD",1770138411387,6.57362495,100.72,100.7,4.08118423]
["bitfinex","SOLUSD",1770138411591,6.57362495,100.72,100.69,9.93084974]
["bitfinex","SOLUSD",1770138411789,6.57362495,100.71,100.68,4.08118423]
["bitfinex","SOLUSD",1770138412699,6.57362495,100.71,100.68,14.01355687]
["bitfinex","SOLUSD",1770138413090,6.57362495,100.71,100.68,4.08118423]
["bitfinex","SOLUSD",1770138413291,6.57362495,100.71,100.68,14.01354893]
["bitfinex","SOLUSD",1770138414082,10.71004115,100.72,100.68,14.01354893]
["bitfinex","SOLUSD",1770138415200,6.57362495,100.7,100.67,9.93308475]
["bitfinex","SOLUSD",1770138415409,6.57362495,100.7,100.67,14.32862779]
["bitfinex","SOLUSD",1770138416802,4.1364162,100.71,100.67,14.32862779]
["bitfinex","SOLUSD",1770138417004,6.57362495,100.7,100.67,14.32862779]
["bitfinex","SOLUSD",1770138417308,6.57362495,100.72,100.68,14.3273095]
["bitfinex","SOLUSD",1770138418710,6.57362495,100.73,100.69,4.39554304]
["bitfinex","SOLUSD",1770138418891,6.57362495,100.74,100.7,4.39554304]
["bitfinex","SOLUSD",1770138419321,6.57362495,100.74,100.7,14.32552553]
["bitfinex","SOLUSD",1770138419523,6.57362495,100.73,100.69,4.39554304]
["bitfinex","SOLUSD",1770138420326,6.57362495,100.73,100.7,9.93022752]
["bitfinex","SOLUSD",1770138420491,6.57362495,100.72,100.7,9.93022752]
["bitfinex","SOLUSD",1770138420692,6.57362495,100.72,100.69,14.32652661]
["bitfinex","SOLUSD",1770138421007,10.71004115,100.76,100.72,4.39554304]
["bitfinex","SOLUSD",1770138421317,20.63507034,100.76,100.72,14.32361841]
["bitfinex","SOLUSD",1770138421812,20.63507034,100.76,100.67,14.32847958]
["bitfinex","SOLUSD",1770138421813,4.1364162,100.72,100.67,14.32847958]
["bitfinex","SOLUSD",1770138421990,4.27527085,100.75,100.67,14.32847958]
["bitfinex","SOLUSD",1770138421991,6.57362495,100.69,100.67,4.39554304]
["bitfinex","SOLUSD",1770138422186,6.57362495,100.69,100.67,14.32898895]
["bitfinex","SOLUSD",1770138422718,6.57362495,100.71,100.68,4.39554304]
["bitfinex","SOLUSD",1770138423298,6.57362495,100.7,100.67,14.32898895]
["bitfinex","SOLUSD",1770138424419,6.57362495,100.69,100.67,14.32898895]
["bitfinex","SOLUSD",1770138424716,9.92978607,100.71,100.63,41.93241534]
["bitfinex","SOLUSD",1770138424717,6.57362495,100.68,100.63,41.93241534]
["bitfinex","SOLUSD",1770138424920,6.57362495,100.66,100.64,9.93637244]
["bitfinex","SOLUSD",1770138425217,6.57362495,100.66,100.63,41.9324155]
["bitfinex","SOLUSD",1770138425910,6.57362495,100.67,100.64,9.93603385]
["bitfinex","SOLUSD",1770138426102,34.75670307,100.7,100.64,4.39554304]
["bitfinex","SOLUSD",1770138426301,34.75670307,100.7,100.63,14.33246275]
["bitfinex","SOLUSD",1770138426495,6.57362495,100.66,100.63,14.33283043]
["bitfinex","SOLUSD",1770138426906,6.57362495,100.66,100.63,4.39554304]
["bitfinex","SOLUSD",1770138427094,6.57362495,100.65,100.63,4.39554304]
["bitfinex","SOLUSD",1770138427290,9.9349366,100.66,100.62,4.39554304]
["bitfinex","SOLUSD",1770138427514,6.57362495,100.66,100.63,4.39554304]
["bitfinex","SOLUSD",1770138427714,6.57362495,100.65,100.62,9.93768755]
["bitfinex","SOLUSD",1770138428002,6.57362495,100.65,100.62,14.33323059]
["bitfinex","SOLUSD",1770138428505,16.50931413,100.66,100.62,14.33323059]
["bitfinex","SOLUSD",1770138429115,6.57477019,100.65,100.62,14.33323059]
["bitfinex","SOLUSD",1770138430011,6.57477019,100.65,100.62,4.39554304]
["bitfinex","SOLUSD",1770138430518,38.90362962,100.67,100.58,14.33716703]
["bitfinex","SOLUSD",1770138430519,4.1364162,100.62,100.58,14.33716703]
["bitfinex","SOLUSD",1770138430815,4.27857777,100.64,100.57,4.39554304]
["bitfinex","SOLUSD",1770138430994,4.27857777,100.66,100.6,6.57477019]
["bitfinex","SOLUSD",1770138431195,16.50836883,100.67,100.64,4.39554304]
["bitfinex","SOLUSD",1770138431494,10.71118639,100.66,100.62,4.39554304]
["bitfinex","SOLUSD",1770138431692,16.50836883,100.67,100.63,4.39554304]
["bitfinex","SOLUSD",1770138431896,9.93359864,100.67,100.64,4.39554304]
["bitfinex","SOLUSD",1770138432199,34.76721342,100.67,100.62,4.39554304]
["bitfinex","SOLUSD",1770138432397,6.57477019,100.66,100.62,4.39554304]
["bitfinex","SOLUSD",1770138432705,16.50836883,100.67,100.63,4.39554304]
["bitfinex","SOLUSD",1770138432899,6.57477019,100.64,100.61,4.39554304]
["bitfinex","SOLUSD",1770138433133,6.57477019,100.65,100.61,20.90942794]
["bitfinex","SOLUSD",1770138433317,4.1364162,100.63,100.59,4.39554304]
["bitfinex","SOLUSD",1770138433505,6.57477019,100.61,100.59,4.39554304]
["bitfinex","SOLUSD",1770138434112,6.57477019,100.62,100.59,14.33680879]
["bitfinex","SOLUSD",1770138434317,6.57477019,100.63,100.6,4.39554304]
["bitfinex","SOLUSD",1770138435715,24.83909156,100.65,100.61,4.39554304]
["bitfinex","SOLUSD",1770138435716,10.71118639,100.65,100.61,4.39554304]
["bitfinex","SOLUSD",1770138435906,20.64660651,100.65,100.61,14.33469055]
["bitfinex","SOLUSD",1770138436308,6.57477019,100.64,100.61,4.39554304]
["bitfinex","SOLUSD",1770138436510,6.57477019,100.63,100.6,9.93992408]
["bitfinex","SOLUSD",1770138436711,6.57477019,100.63,100.6,14.33546712]
["bitfinex","SOLUSD",1770138436898,9.93514113,100.66,100.62,4.39554304]
["bitfinex","SOLUSD",1770138437111,20.64632752,100.66,100.62,4.39554304]
["bitfinex","SOLUSD",1770138437305,6.57477019,100.65,100.62,4.39554304]
["bitfinex","SOLUSD",1770138437722,4.1364162,100.62,100.58,14.33767339]
["bitfinex","SOLUSD",1770138437911,9.93739441,100.63,100.59,4.39554304]
["bitfinex","SOLUSD",1770138438104,6.57477019,100.61,100.57,14.33830804]
["bitfinex","SOLUSD",1770138438421,6.57477019,100.6,100.58,14.33781953]
["bitfinex","SOLUSD",1770138438626,38.91729664,100.63,100.58,4.39554304]
["bitfinex","SOLUSD",1770138438818,16.5121646,100.63,100.59,4.39554304]
["bitfinex","SOLUSD",1770138439022,20.66081149,100.63,100.59,1.90681958]
["bitfinex","SOLUSD",1770138439427,6.57477019,100.61,100.58,9.9423272]
["bitfinex","SOLUSD",1770138439600,4.14864689,100.62,100.58,9.9423272]
["bitfinex","SOLUSD",1770138439802,6.57477019,100.62,100.58,16.51709739]
["bitfinex","SOLUSD",1770138440223,20.66081149,100.63,100.59,6.57477019]
["bitfinex","SOLUSD",1770138440417,16.5121646,100.63,100.59,6.57477019]
["bitfinex","SOLUSD",1770138440610,6.57477019,100.63,100.59,6.57477019]
["bitfinex","SOLUSD",1770138440813,10.66127019,100.64,100.6,6.57477019]
["bitfinex","SOLUSD",1770138441009,6.57477019,100.65,100.61,10.66140831]
["bitfinex","SOLUSD",1770138441228,6.57477019,100.64,100.61,4.08663812]
["bitfinex","SOLUSD",1770138441827,10.66127019,100.65,100.61,10.66140831]
["bitfinex","SOLUSD",1770138442135,6.57477019,100.65,100.62,4.08663812]
["bitfinex","SOLUSD",1770138442311,4.0865,100.68,100.64,4.08663812]
["bitfinex","SOLUSD",1770138442512,10.66127019,100.68,100.64,10.66140831]
["bitfinex","SOLUSD",1770138442919,20.5939693,100.68,100.64,10.66140831]
["bitfinex","SOLUSD",1770138443224,6.57477019,100.7,100.67,4.08663812]
["bitfinex","SOLUSD",1770138443430,16.50278438,100.73,100.69,4.08663812]
["bitfinex","SOLUSD",1770138443605,10.66127019,100.74,100.7,4.08663812]
["bitfinex","SOLUSD",1770138443807,20.58719367,100.75,100.7,10.66140831]
["bitfinex","SOLUSD",1770138444010,6.57477019,100.73,100.7,4.08663812]
["bitfinex","SOLUSD",1770138444218,10.66127019,100.73,100.69,4.08663812]
["bitfinex","SOLUSD",1770138444422,6.57477019,100.72,100.68,14.0186075]
["bitfinex","SOLUSD",1770138444808,6.57477019,100.7,100.66,14.02057086]
["bitfinex","SOLUSD",1770138445204,6.57477019,100.68,100.64,4.08663812]
["bitfinex","SOLUSD",1770138445427,6.57477019,100.68,100.64,14.0225841]
["bitfinex","SOLUSD",1770138445825,0.14216157,100.71,100.63,31.41630998]
["bitfinex","SOLUSD",1770138445826,6.57477019,100.7,100.67,14.01958937]
["bitfinex","SOLUSD",1770138446234,6.57477019,100.7,100.67,4.08663812]
["bitfinex","SOLUSD",1770138446235,16.50590396,100.7,100.67,4.08663812]
["bitfinex","SOLUSD",1770138446525,10.66127019,100.69,100.64,4.08663812]
["bitfinex","SOLUSD",1770138446730,6.57477019,100.67,100.64,14.02258563]
["bitfinex","SOLUSD",1770138447332,6.57477019,100.66,100.64,4.08663812]
["bitfinex","SOLUSD",1770138447935,6.57477019,100.67,100.64,14.02267928]
["bitfinex","SOLUSD",1770138448313,16.50828866,100.67,100.64,4.08663812]
["bitfinex","SOLUSD",1770138448626,6.57477019,100.66,100.64,4.08663812]
["bitfinex","SOLUSD",1770138448833,16.50828866,100.67,100.64,4.08663812]
["bitfinex","SOLUSD",1770138449712,6.57477019,100.66,100.62,28.93227756]
["bitfinex","SOLUSD",1770138449913,6.57477019,100.66,100.63,4.08663812]
["bitfinex","SOLUSD",1770138450118,6.57477019,100.66,100.62,9.93786902]
["bitfinex","SOLUSD",1770138450119,6.57477019,100.64,100.62,9.93786902]
["bitfinex","SOLUSD",1770138450320,6.57477019,100.65,100.61,41.62549585]
["bitfinex","SOLUSD",1770138450643,6.57477019,100.64,100.61,31.68663812]
["bitfinex","SOLUSD",1770138450831,4.0865,100.63,100.57,4.08663812]
["bitfinex","SOLUSD",1770138451034,4.0865,100.64,100.57,4.08663812]
["bitfinex","SOLUSD",1770138451231,34.77413797,100.65,100.57,14.02951512]
["bitfinex","SOLUSD",1770138451232,6.57477019,100.6,100.57,14.02951512]
["bitfinex","SOLUSD",1770138451534,6.57477019,100.61,100.58,4.08663812]
["bitfinex","SOLUSD",1770138452325,6.57477019,100.6,100.57,14.02951512]
["bitfinex","SOLUSD",1770138452722,6.57477019,100.61,100.58,4.08663812]
["bitfinex","SOLUSD",1770138453144,4.0865,100.62,100.56,14.13041205]
["bitfinex","SOLUSD",1770138453145,4.0865,100.6,100.56,14.13041205]
["bitfinex","SOLUSD",1770138453356,6.57477019,100.58,100.56,0.1]
["bitfinex","SOLUSD",1770138453848,6.57477019,100.6,100.56,14.13087822]
["bitfinex","SOLUSD",1770138454219,6.57477019,100.59,100.56,4.18663812]
["bitfinex","SOLUSD",1770138454419,6.57477019,100.57,100.56,0.1]
["bitfinex","SOLUSD",1770138454661,6.57477019,100.57,100.54,9.94620004]
["bitfinex","SOLUSD",1770138454943,6.57477019,100.58,100.55,4.08663812]
["bitfinex","SOLUSD",1770138455153,6.57477019,100.57,100.54,9.94620004]
["bitfinex","SOLUSD",1770138455449,6.57477019,100.57,100.53,14.03370079]
["bitfinex","SOLUSD",1770138457158,6.57477019,100.57,100.51,9.94913732]
["bitfinex","SOLUSD",1770138457159,4.0865,100.53,100.51,9.94913732]
["bitfinex","SOLUSD",1770138457454,38.88813877,100.57,100.52,4.08663812]
["bitfinex","SOLUSD",1770138457624,4.0865,100.57,100.54,6.57477019]
["bitfinex","SOLUSD",1770138457822,10.66127019,100.58,100.54,6.57477019]
["bitfinex","SOLUSD",1770138458041,10.66127019,100.58,100.54,10.66140831]
["bitfinex","SOLUSD",1770138458246,6.57477019,100.57,100.54,4.08663812]
["bitfinex","SOLUSD",1770138458749,20.60400934,100.58,100.54,10.66140831]
["bitfinex","SOLUSD",1770138459253,10.66127019,100.57,100.53,4.08663812]
["bitfinex","SOLUSD",1770138459459,6.57477019,100.58,100.54,9.94624626]
["bitfinex","SOLUSD",1770138459667,4.0865,100.59,100.55,4.08663812]
["bitfinex","SOLUSD",1770138459965,6.57477019,100.6,100.56,4.08663812]
["bitfinex","SOLUSD",1770138460169,16.51537298,100.6,100.56,4.08663812]
["bitfinex","SOLUSD",1770138460368,6.57477019,100.57,100.54,4.08663812]
["bitfinex","SOLUSD",1770138460835,16.51743483,100.58,100.54,4.08663812]
["bitfinex","SOLUSD",1770138461036,6.57477019,100.58,100.54,14.03277033]
["bitfinex","SOLUSD",1770138461248,10.66127019,100.59,100.54,20.60754052]
["bitfinex","SOLUSD",1770138461443,6.57477019,100.58,100.55,4.08663812]
["bitfinex","SOLUSD",1770138461650,6.57477019,100.58,100.54,16.5209024]
["bitfinex","SOLUSD",1770138461651,14.02615485,100.61,100.57,4.08663812]
["bitfinex","SOLUSD",1770138461849,14.02404459,100.63,100.58,10.66140831]
["bitfinex","SOLUSD",1770138462159,10.66127019,100.61,100.56,10.66140831]
["bitfinex","SOLUSD",1770138462349,6.57477019,100.59,100.56,4.08663812]
["bitfinex","SOLUSD",1770138462944,6.57477019,100.58,100.54,41.65265191]
["bitfinex","SOLUSD",1770138463144,6.57477019,100.58,100.54,4.08663812]
["bitfinex","SOLUSD",1770138463443,6.57477019,100.59,100.56,4.08663812]
["bitfinex","SOLUSD",1770138463647,6.57477019,100.6,100.56,14.03072457]
["bitfinex","SOLUSD",1770138463850,6.57477019,100.6,100.57,4.08663812]
["bitfinex","SOLUSD",1770138464040,10.66127019,100.62,100.58,10.66140831]
["bitfinex","SOLUSD",1770138464246,4.0865,100.62,100.58,4.08663812]
["bitfinex","SOLUSD",1770138464563,20.60064003,100.61,100.57,4.08663812]
["bitfinex","SOLUSD",1770138464751,6.57477019,100.6,100.57,4.08663812]
["bitfinex","SOLUSD",1770138464952,4.0865,100.6,100.56,20.60513976]
["bitfinex","SOLUSD",1770138465148,14.02516975,100.62,100.57,14.02989725]
["bitfinex","SOLUSD",1770138465350,20.59993994,100.62,100.58,4.08663812]
["bitfinex","SOLUSD",1770138465662,6.57477019,100.6,100.57,9.94330039]
["bitfinex","SOLUSD",1770138465842,16.51343994,100.62,100.57,20.6047087]
["bitfinex","SOLUSD",1770138466042,16.51259207,100.63,100.58,6.57477019]
["bitfinex","SOLUSD",1770138466244,20.59909207,100.63,100.58,10.66140831]
["bitfinex","SOLUSD",1770138466443,20.59909207,100.63,100.58,20.60332585]
["bitfinex","SOLUSD",1770138466664,6.57477019,100.61,100.58,14.02855566]
["bitfinex","SOLUSD",1770138466845,4.0865,100.58,100.51,28.95811293]
["bitfinex","SOLUSD",1770138467065,4.0865,100.58,100.54,4.08663812]
["bitfinex","SOLUSD",1770138467251,10.66127019,100.58,100.54,4.08663812]
["bitfinex","SOLUSD",1770138467551,27.76216157,100.61,100.56,4.08663812]
["bitfinex","SOLUSD",1770138467552,10.66127019,100.61,100.56,4.08663812]
["bitfinex","SOLUSD",1770138467757,6.57477019,100.6,100.56,10.66140831]
["bitfinex","SOLUSD",1770138467953,6.57477019,100.58,100.56,4.08663812]
["bitfinex","SOLUSD",1770138468162,6.57477019,100.58,100.54,10.66140831]
["bitfinex","SOLUSD",1770138468365,6.57477019,100.58,100.54,4.08663812]
["bitfinex","SOLUSD",1770138468542,6.57477019,100.58,100.54,14.03266903]
["bitfinex","SOLUSD",1770138468748,6.57477019,100.57,100.54,4.08663812]
["bitfinex","SOLUSD",1770138469852,41.37032265,100.59,100.55,4.08663812]
["bitfinex","SOLUSD",1770138470074,16.51695751,100.59,100.55,4.08663812]
["bitfinex","SOLUSD",1770138470252,4.0865,100.58,100.54,4.08663812]
["bitfinex","SOLUSD",1770138470557,6.57477019,100.57,100.54,4.08663812]
["bitfinex","SOLUSD",1770138471045,20.60399984,100.58,100.54,4.08663812]
["bitfinex","SOLUSD",1770138471242,6.57477019,100.57,100.54,4.08663812]
["bitfinex","SOLUSD",1770138471443,6.57477019,100.55,100.52,4.09120326]
["bitfinex","SOLUSD",1770138471950,10.82888858,100.56,100.52,14.03947195]
["bitfinex","SOLUSD",1770138472452,34.7985658,100.58,100.54,4.09120326]
["bitfinex","SOLUSD",1770138472649,34.7985658,100.58,100.48,67.52885389]
["bitfinex","SOLUSD",1770138472650,6.57477019,100.56,100.52,4.09120326]
["bitfinex","SOLUSD",1770138472850,6.57477019,100.55,100.52,4.09120326]
["bitfinex","SOLUSD",1770138473553,6.57477019,100.55,100.5,4.09120326]
["bitfinex","SOLUSD",1770138473554,6.57477019,100.53,100.5,4.09120326]
["bitfinex","SOLUSD",1770138473754,6.57477019,100.54,100.5,10.66597345]
["bitfinex","SOLUSD",1770138473950,6.57477019,100.54,100.51,4.07298884]
["bitfinex","SOLUSD",1770138474154,6.57477019,100.54,100.5,6.57477019]
["bitfinex","SOLUSD",1770138474464,6.57477019,100.54,100.48,27.72]
["bitfinex","SOLUSD",1770138474670,16.52133892,100.54,100.5,6.57477019]
["bitfinex","SOLUSD",1770138475176,6.57477019,100.53,100.49,16.52600911]
["bitfinex","SOLUSD",1770138475347,4.08376324,100.53,100.49,16.52600911]
["bitfinex","SOLUSD",1770138475680,4.08376324,100.52,100.48,16.62653284]
["bitfinex","SOLUSD",1770138475857,10.65853343,100.52,100.48,16.62653284]
["bitfinex","SOLUSD",1770138476368,10.65853343,100.52,100.48,20.69952168]
["bitfinex","SOLUSD",1770138476759,14.03127979,100.53,100.49,10.64775903]
["bitfinex","SOLUSD",1770138477066,4.08376324,100.53,100.49,10.64775903]
["bitfinex","SOLUSD",1770138477257,14.03020543,100.54,100.5,4.07298884]
["bitfinex","SOLUSD",1770138477458,4.08376324,100.54,100.51,6.57477019]
["bitfinex","SOLUSD",1770138477655,14.03025559,100.54,100.5,4.07298884]
["bitfinex","SOLUSD",1770138477854,10.65853343,100.53,100.49,4.07298884]
["bitfinex","SOLUSD",1770138478555,4.08376324,100.53,100.49,4.07298884]
["bitfinex","SOLUSD",1770138478867,20.60582184,100.53,100.49,14.02377399]
["bitfinex","SOLUSD",1770138479550,10.65853343,100.52,100.49,9.95078515]
["bitfinex","SOLUSD",1770138479751,4.08376324,100.52,100.49,9.95078515]
["bitfinex","SOLUSD",1770138480175,4.08376324,100.52,100.48,14.12497624]
["bitfinex","SOLUSD",1770138480364,4.08376324,100.52,100.48,20.69974643]
["bitfinex","SOLUSD",1770138480562,20.60688204,100.52,100.48,14.12497624]
["bitfinex","SOLUSD",1770138480756,10.65853343,100.52,100.48,20.69974643]
["bitfinex","SOLUSD",1770138480963,6.57477019,100.53,100.49,10.64775903]
["bitfinex","SOLUSD",1770138481169,20.60560941,100.54,100.49,10.64775903]
["bitfinex","SOLUSD",1770138481369,10.65853343,100.53,100.49,4.07298884]
["bitfinex","SOLUSD",1770138481552,10.65853343,100.53,100.49,10.64775903]
["bitfinex","SOLUSD",1770138481747,4.08376324,100.51,100.45,0.14216157]
["bitfinex","SOLUSD",1770138481964,4.08376324,100.5,100.44,10.26540951]
["bitfinex","SOLUSD",1770138482286,4.08376324,100.52,100.46,10.64775903]
["bitfinex","SOLUSD",1770138482483,4.08376324,100.53,100.49,10.64775903]
["bitfinex","SOLUSD",1770138482692,4.08376324,100.53,100.5,6.57477019]
["bitfinex","SOLUSD",1770138482859,14.02950225,100.55,100.51,6.57477019]
["bitfinex","SOLUSD",1770138483061,4.08376324,100.54,100.49,34.82932592]
["bitfinex","SOLUSD",1770138483256,4.08376324,100.56,100.52,6.57477019]
["bitfinex","SOLUSD",1770138483502,16.51756977,100.58,100.53,10.64775903]
["bitfinex","SOLUSD",1770138483669,4.08376324,100.62,100.56,6.57477019]
["bitfinex","SOLUSD",1770138483989,10.65853343,100.6,100.55,20.59305987]
["bitfinex","SOLUSD",1770138484162,10.65853343,100.6,100.56,6.57477019]
["bitfinex","SOLUSD",1770138484560,4.08376324,100.6,100.57,6.57477019]
["bitfinex","SOLUSD",1770138484770,9.93739441,100.63,100.59,6.57477019]
["bitfinex","SOLUSD",1770138485086,16.5121646,100.63,100.58,10.64775903]
["bitfinex","SOLUSD",1770138485279,6.57477019,100.62,100.57,6.57477019]
["bitfinex","SOLUSD",1770138485481,6.57477019,100.61,100.57,4.07298884]
["bitfinex","SOLUSD",1770138485862,6.57477019,100.6,100.57,14.01625303]
["bitfinex","SOLUSD",1770138486067,6.57477019,100.61,100.57,14.01625303]
["bitfinex","SOLUSD",1770138486470,6.57477019,100.6,100.55,20.59244416]
["bitfinex","SOLUSD",1770138486777,4.08376324,100.61,100.57,16.51809003]
["bitfinex","SOLUSD",1770138486972,6.57477019,100.6,100.56,6.57477019]
["bitfinex","SOLUSD",1770138487179,6.57477019,100.59,100.55,20.59271143]
["bitfinex","SOLUSD",1770138487369,6.57477019,100.56,100.53,14.02014835]
["bitfinex","SOLUSD",1770138487685,10.65853343,100.54,100.5,9.94956199]
["bitfinex","SOLUSD",1770138487989,6.57477019,100.53,100.5,9.94956199]
["bitfinex","SOLUSD",1770138488164,6.57477019,100.53,100.49,14.02399676]
["bitfinex","SOLUSD",1770138488488,6.59173117,100.52,100.49,4.07298884]
["bitfinex","SOLUSD",1770138488668,10.67549441,100.52,100.47,20.61752114]
["bitfinex","SOLUSD",1770138488871,4.08376324,100.52,100.48,14.02514505]
["bitfinex","SOLUSD",1770138489178,4.08376324,100.53,100.49,9.95118548]
["bitfinex","SOLUSD",1770138489964,14.03128041,100.53,100.48,14.02479864]
["bitfinex","SOLUSD",1770138490166,4.08376324,100.52,100.48,14.02479864]
["bitfinex","SOLUSD",1770138490887,6.59173117,100.51,100.47,9.95284668]
["bitfinex","SOLUSD",1770138491069,6.59173117,100.5,100.46,14.0271344]
["bitfinex","SOLUSD",1770138491269,10.67549441,100.5,100.46,14.0271344]
["bitfinex","SOLUSD",1770138491770,6.59173117,100.49,100.46,14.0271344]
["bitfinex","SOLUSD",1770138491971,20.62410876,100.52,100.47,20.61785223]
["bitfinex","SOLUSD",1770138492176,20.62178563,100.54,100.48,4.07298884]
["bitfinex","SOLUSD",1770138492384,20.62178563,100.54,100.5,10.66472001]
["bitfinex","SOLUSD",1770138492385,4.08376324,100.54,100.5,10.66472001]
["bitfinex","SOLUSD",1770138492574,6.59173117,100.55,100.5,10.66472001]
["bitfinex","SOLUSD",1770138492774,27.64,100.58,100.5,10.66472001]
["bitfinex","SOLUSD",1770138492775,10.67549441,100.58,100.54,6.59173117]
["bitfinex","SOLUSD",1770138492988,4.08376324,100.58,100.54,6.59173117]
["bitfinex","SOLUSD",1770138493187,9.9423935,100.58,100.53,10.66472001]
["bitfinex","SOLUSD",1770138493392,6.59173117,100.56,100.51,10.66472001]
["bitfinex","SOLUSD",1770138493578,4.08376324,100.56,100.52,6.59173117]
["bitfinex","SOLUSD",1770138493771,4.08376324,100.56,100.51,4.07298884]
["bitfinex","SOLUSD",1770138493973,4.08376324,100.56,100.52,16.53956753]
["bitfinex","SOLUSD",1770138494281,4.08376324,100.59,100.55,6.59173117]
["bitfinex","SOLUSD",1770138494587,14.0251276,100.59,100.55,6.59173117]
["bitfinex","SOLUSD",1770138494995,4.08376324,100.59,100.56,6.59173117]
["bitfinex","SOLUSD",1770138495187,10.67549441,100.58,100.53,10.66472001]
["bitfinex","SOLUSD",1770138495392,6.59173117,100.57,100.53,10.66472001]
["bitfinex","SOLUSD",1770138495690,10.67549441,100.58,100.53,10.66472001]
["bitfinex","SOLUSD",1770138495990,4.08376324,100.58,100.55,9.94530084]
["bitfinex","SOLUSD",1770138496183,20.61713525,100.59,100.54,20.61083562]
["bitfinex","SOLUSD",1770138496386,20.61713525,100.59,100.55,6.59173117]
["bitfinex","SOLUSD",1770138496592,4.08376324,100.61,100.57,10.66472001]
["bitfinex","SOLUSD",1770138496897,4.08376324,100.61,100.58,6.59173117]
["bitfinex","SOLUSD",1770138497186,10.67549441,100.61,100.57,10.66472001]
["bitfinex","SOLUSD",1770138497391,4.08376324,100.61,100.57,10.66472001]
["bitfinex","SOLUSD",1770138497979,14.0232058,100.61,100.57,20.60728667]
["bitfinex","SOLUSD",1770138498186,20.61493697,100.61,100.57,20.60728667]
["bitfinex","SOLUSD",1770138498576,4.08376324,100.63,100.59,6.59173117]
["bitfinex","SOLUSD",1770138498775,10.67549441,100.63,100.59,6.59173117]
["bitfinex","SOLUSD",1770138498975,4.08376324,100.63,100.59,6.59173117]
["bitfinex","SOLUSD",1770138499788,10.67549441,100.63,100.59,16.53263079]
["bitfinex","SOLUSD",1770138500004,9.93648361,100.64,100.59,16.53263079]
["bitfinex","SOLUSD",1770138500005,4.08376324,100.67,100.62,6.59173117]
["bitfinex","SOLUSD",1770138500173,4.08376324,100.66,100.63,6.59173117]
["bitfinex","SOLUSD",1770138500378,0.2,100.68,100.65,6.59173117]
["bitfinex","SOLUSD",1770138500737,4.17143487,100.66,100.62,6.59173117]
["bitfinex","SOLUSD",1770138500999,10.76316604,100.64,100.6,4.39168002]
["bitfinex","SOLUSD",1770138501178,4.17143487,100.66,100.62,6.59173117]
["bitfinex","SOLUSD",1770138501378,6.59173117,100.65,100.61,10.98341119]
["bitfinex","SOLUSD",1770138501577,10.76316604,100.64,100.59,45.77767595]
["bitfinex","SOLUSD",1770138501788,6.59173117,100.63,100.59,45.77767595]
["bitfinex","SOLUSD",1770138501992,10.76316604,100.64,100.59,45.77767595]
["bitfinex","SOLUSD",1770138502381,6.59173117,100.63,100.59,39.18594478]
["bitfinex","SOLUSD",1770138502588,10.76316604,100.64,100.6,4.39168002]
["bitfinex","SOLUSD",1770138502895,6.59173117,100.62,100.59,9.94089962]
["bitfinex","SOLUSD",1770138503282,6.59173117,100.62,100.58,14.33356713]
["bitfinex","SOLUSD",1770138503498,10.76316604,100.63,100.59,14.33286403]
["bitfinex","SOLUSD",1770138503701,6.59173117,100.63,100.59,14.33286403]
["bitfinex","SOLUSD",1770138504011,10.76316604,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1770138504515,10.76316604,100.65,100.58,0.28432314]
["bitfinex","SOLUSD",1770138504516,6.59173117,100.62,100.58,10.98341119]
["bitfinex","SOLUSD",1770138504715,10.76316604,100.62,100.58,14.33370666]
["bitfinex","SOLUSD",1770138505040,6.59173117,100.61,100.58,14.33370666]
["bitfinex","SOLUSD",1770138505197,4.17143487,100.64,100.59,9.94132274]
["bitfinex","SOLUSD",1770138505397,6.59173117,100.63,100.6,9.94034092]
["bitfinex","SOLUSD",1770138505914,10.76316604,100.64,100.6,9.94034092]
["bitfinex","SOLUSD",1770138506515,6.59173117,100.62,100.59,14.33282347]
["bitfinex","SOLUSD",1770138507017,10.76316604,100.63,100.59,45.77791978]
["bitfinex","SOLUSD",1770138507196,10.76316604,100.63,100.59,39.18618861]
["bitfinex","SOLUSD",1770138507796,6.59173117,100.64,100.59,45.77791978]
["bitfinex","SOLUSD",1770138507992,14.10686305,100.65,100.61,4.39168002]
["bitfinex","SOLUSD",1770138507993,10.76316604,100.65,100.61,4.39168002]
["bitfinex","SOLUSD",1770138508248,6.59173117,100.63,100.59,39.18618861]
["bitfinex","SOLUSD",1770138508517,6.59173117,100.63,100.59,45.77791978]
["bitfinex","SOLUSD",1770138508813,10.76316604,100.62,100.58,14.33349931]
["bitfinex","SOLUSD",1770138508998,6.59173117,100.62,100.59,9.9411655]
["bitfinex","SOLUSD",1770138509194,10.76316604,100.63,100.59,9.9411655]
["bitfinex","SOLUSD",1770138509606,6.59173117,100.64,100.59,45.77794183]
["bitfinex","SOLUSD",1770138509801,20.69943288,100.65,100.61,4.39168002]
["bitfinex","SOLUSD",1770138510012,4.17143487,100.61,100.57,9.9427683]
["bitfinex","SOLUSD",1770138510218,6.59173117,100.59,100.57,9.9427683]
["bitfinex","SOLUSD",1770138510395,14.11090089,100.61,100.57,14.33444832]
["bitfinex","SOLUSD",1770138510597,6.59173117,100.6,100.57,14.33444832]
["bitfinex","SOLUSD",1770138510799,6.59173117,100.63,100.6,4.39168002]
["bitfinex","SOLUSD",1770138511000,10.76316604,100.64,100.6,4.39168002]
["bitfinex","SOLUSD",1770138511615,4.17143487,100.66,100.61,4.39168002]
["bitfinex","SOLUSD",1770138511821,16.13559441,100.68,100.63,10.98341119]
["bitfinex","SOLUSD",1770138512018,5.37242837,100.68,100.65,6.59173117]
["bitfinex","SOLUSD",1770138512234,0.2,100.68,100.65,6.59173117]
["bitfinex","SOLUSD",1770138512434,0.2,100.68,100.65,9.93447954]
["bitfinex","SOLUSD",1770138512640,4.37143487,100.68,100.65,9.93447954]
["bitfinex","SOLUSD",1770138512798,10.96316604,100.68,100.65,9.93526466]
["bitfinex","SOLUSD",1770138513003,4.37143487,100.68,100.64,35.82373887]
["bitfinex","SOLUSD",1770138513311,10.96316604,100.68,100.64,10.98341119]
["bitfinex","SOLUSD",1770138513509,20.89563027,100.68,100.64,14.3275633]
["bitfinex","SOLUSD",1770138513707,10.76316604,100.67,100.63,9.93700104]
["bitfinex","SOLUSD",1770138513906,6.79173117,100.68,100.64,9.93614047]
["bitfinex","SOLUSD",1770138514103,0.2,100.68,100.65,9.93526716]
["bitfinex","SOLUSD",1770138514618,0.2,100.68,100.66,10.98341119]
["bitfinex","SOLUSD",1770138514822,0.2,100.68,100.65,20.91867835]
["bitfinex","SOLUSD",1770138515120,6.79173117,100.68,100.65,14.32694718]
["bitfinex","SOLUSD",1770138515316,6.79173117,100.68,100.65,9.93526716]
["bitfinex","SOLUSD",1770138515705,6.79173117,100.68,100.64,4.39168002]
["bitfinex","SOLUSD",1770138515706,20.89587304,100.68,100.64,4.39168002]
["bitfinex","SOLUSD",1770138515908,4.37143487,100.68,100.64,20.91939789]
["bitfinex","SOLUSD",1770138516128,10.96316604,100.68,100.64,20.91939789]
["bitfinex","SOLUSD",1770138516315,10.96316604,100.68,100.64,14.32753388]
["bitfinex","SOLUSD",1770138517025,10.96316604,100.68,100.64,20.91926505]
["bitfinex","SOLUSD",1770138517026,4.37143487,100.68,100.64,20.91926505]
["bitfinex","SOLUSD",1770138517329,10.96316604,100.68,100.64,39.16855136]
["bitfinex","SOLUSD",1770138517708,10.96316604,100.68,100.64,45.76028253]
["bitfinex","SOLUSD",1770138518010,4.37143487,100.68,100.64,45.76028253]
["bitfinex","SOLUSD",1770138518417,10.96316604,100.68,100.64,45.76028253]
["bitfinex","SOLUSD",1770138518926,10.96316604,100.68,100.64,39.16855136]
["bitfinex","SOLUSD",1770138519116,0.2,100.68,100.64,45.76028253]
["bitfinex","SOLUSD",1770138519314,0.2,100.68,100.65,4.39168002]
["bitfinex","SOLUSD",1770138519523,0.2,100.68,100.65,10.98341119]
["bitfinex","SOLUSD",1770138519722,10.76316604,100.67,100.64,9.93585386]
["bitfinex","SOLUSD",1770138519917,6.59173117,100.67,100.64,9.93585386]
["bitfinex","SOLUSD",1770138520433,10.76316604,100.66,100.62,29.23641446]
["bitfinex","SOLUSD",1770138520609,6.59173117,100.64,100.6,14.33144029]
["bitfinex","SOLUSD",1770138520810,6.59173117,100.64,100.61,14.33042671]
["bitfinex","SOLUSD",1770138521408,6.59173117,100.66,100.62,4.39168002]
["bitfinex","SOLUSD",1770138522230,6.59173117,100.65,100.62,4.39168002]
["bitfinex","SOLUSD",1770138522442,6.59173117,100.65,100.61,14.33042671]
["bitfinex","SOLUSD",1770138522926,10.76316604,100.64,100.6,14.33153233]
["bitfinex","SOLUSD",1770138523129,6.59173117,100.62,100.58,4.39168002]
["bitfinex","SOLUSD",1770138523430,20.70087516,100.63,100.59,4.39168002]
["bitfinex","SOLUSD",1770138523633,20.70087516,100.63,100.59,14.33285407]
["bitfinex","SOLUSD",1770138523818,10.76316604,100.63,100.59,14.33285407]
["bitfinex","SOLUSD",1770138524019,20.70066078,100.63,100.59,14.33285407]
["bitfinex","SOLUSD",1770138524210,72.64767517,100.67,100.59,14.33285407]
["bitfinex","SOLUSD",1770138524211,6.59173117,100.64,100.6,4.39168002]
["bitfinex","SOLUSD",1770138524407,20.69962799,100.64,100.6,4.39168002]
["bitfinex","SOLUSD",1770138524618,10.76316604,100.64,100.6,4.39168002]
["bitfinex","SOLUSD",1770138524844,16.52761097,100.65,100.61,4.39168002]
["bitfinex","SOLUSD",1770138525237,16.52761097,100.65,100.61,14.33028241]
["bitfinex","SOLUSD",1770138525639,20.69904584,100.65,100.61,14.33028241]
["bitfinex","SOLUSD",1770138525944,32.91221181,100.67,100.62,4.39168002]
["bitfinex","SOLUSD",1770138525945,9.34148511,100.67,100.62,4.39168002]
["bitfinex","SOLUSD",1770138526126,6.59173117,100.65,100.62,4.39168002]
["bitfinex","SOLUSD",1770138526319,10.76316604,100.65,100.61,14.33028241]
["bitfinex","SOLUSD",1770138527326,6.59173117,100.64,100.61,14.33028241]
["bitfinex","SOLUSD",1770138527745,10.76316604,100.64,100.61,9.93860239]
["bitfinex","SOLUSD",1770138528952,6.59173117,100.62,100.6,9.93985766]
["bitfinex","SOLUSD",1770138529272,6.59173117,100.61,100.58,14.33328015]
["bitfinex","SOLUSD",1770138529422,10.76316604,100.61,100.57,9.94280894]
["bitfinex","SOLUSD",1770138529625,6.59173117,100.6,100.57,9.94280894]
["bitfinex","SOLUSD",1770138529840,6.59173117,100.6,100.57,14.33448896]
["bitfinex","SOLUSD",1770138530048,6.59173117,100.62,100.59,9.94126811]
["bitfinex","SOLUSD",1770138530231,10.76316604,100.63,100.59,14.33294813]
["bitfinex","SOLUSD",1770138530766,6.59173117,100.62,100.59,9.94126811]
["bitfinex","SOLUSD",1770138531050,6.59173117,100.6,100.57,14.0844942]
["bitfinex","SOLUSD",1770138531927,4.32568173,100.61,100.57,14.0844942]
["bitfinex","SOLUSD",1770138532122,4.32568173,100.61,100.57,4.14171614]
["bitfinex","SOLUSD",1770138532343,6.59173117,100.61,100.58,14.08359866]
["bitfinex","SOLUSD",1770138532552,10.9174129,100.61,100.58,9.94188252]
["bitfinex","SOLUSD",1770138533049,20.85679817,100.61,100.57,14.08503919]
["bitfinex","SOLUSD",1770138533547,10.9174129,100.61,100.57,14.08503919]
["bitfinex","SOLUSD",1770138533726,10.95641834,100.63,100.58,6.59173117]
["bitfinex","SOLUSD",1770138533928,20.89401658,100.63,100.59,4.3147166]
["bitfinex","SOLUSD",1770138534230,20.89401658,100.63,100.58,6.59173117]
["bitfinex","SOLUSD",1770138534231,10.95641834,100.62,100.57,41.39336186]
["bitfinex","SOLUSD",1770138534431,10.95641834,100.62,100.58,4.3147166]
["bitfinex","SOLUSD",1770138534634,6.59173117,100.6,100.57,9.94332305]
["bitfinex","SOLUSD",1770138535035,6.59173117,100.59,100.56,41.85857059]
["bitfinex","SOLUSD",1770138535452,10.95641834,100.6,100.56,41.85857059]
["bitfinex","SOLUSD",1770138535750,20.896829,100.6,100.56,41.85857059]
["bitfinex","SOLUSD",1770138535944,20.896829,100.6,100.56,14.25857059]
["bitfinex","SOLUSD",1770138537046,10.95641834,100.6,100.56,14.25857059]
["bitfinex","SOLUSD",1770138537355,10.95641834,100.61,100.57,4.3147166]
["bitfinex","SOLUSD",1770138537543,4.36468717,100.63,100.59,4.3147166]
["bitfinex","SOLUSD",1770138537732,10.95641834,100.65,100.6,10.90644777]
["bitfinex","SOLUSD",1770138538134,10.95641834,100.65,100.61,4.3147166]
["bitfinex","SOLUSD",1770138538449,6.59173117,100.65,100.62,4.3147166]
["bitfinex","SOLUSD",1770138538647,6.59173117,100.65,100.61,4.3147166]
["bitfinex","SOLUSD",1770138539033,10.95641834,100.66,100.62,9.93838203]
["bitfinex","SOLUSD",1770138539235,20.89087284,100.66,100.62,9.93838203]
["bitfinex","SOLUSD",1770138539450,10.95641834,100.66,100.62,14.25309863]
["bitfinex","SOLUSD",1770138539749,10.95641834,100.66,100.62,45.69078487]
["bitfinex","SOLUSD",1770138540055,10.95641834,100.67,100.63,4.3147166]
["bitfinex","SOLUSD",1770138540238,6.79173117,100.68,100.64,4.3147166]
["bitfinex","SOLUSD",1770138540436,6.79173117,100.68,100.63,6.59173117]
["bitfinex","SOLUSD",1770138540437,0.2,100.68,100.66,4.3147166]
["bitfinex","SOLUSD",1770138540754,4.36468717,100.69,100.65,6.59173117]
["bitfinex","SOLUSD",1770138541057,4.36468717,100.69,100.64,4.3147166]
["bitfinex","SOLUSD",1770138541058,10.95641834,100.68,100.64,20.84223725]
["bitfinex","SOLUSD",1770138541239,10.95641834,100.67,100.63,14.25174006]
["bitfinex","SOLUSD",1770138541439,10.95641834,100.66,100.62,37.5577435]
["bitfinex","SOLUSD",1770138541638,10.95641834,100.66,100.62,14.2524601]
["bitfinex","SOLUSD",1770138541839,10.95641834,100.65,100.61,20.84504456]
["bitfinex","SOLUSD",1770138542154,10.95641834,100.65,100.61,14.25331339]
["bitfinex","SOLUSD",1770138542340,6.59173117,100.66,100.63,9.93688879]
["bitfinex","SOLUSD",1770138542543,10.95641834,100.67,100.63,14.25160539]
["bitfinex","SOLUSD",1770138542756,10.95641834,100.67,100.64,9.93599145]
["bitfinex","SOLUSD",1770138542957,147.30696538,100.77,100.64,9.93599145]
["bitfinex","SOLUSD",1770138542958,4.36468717,100.68,100.64,20.84243922]
["bitfinex","SOLUSD",1770138543165,20.88898889,100.68,100.64,14.25070805]
["bitfinex","SOLUSD",1770138543366,10.95641834,100.66,100.62,4.3147166]
["bitfinex","SOLUSD",1770138543558,10.95641834,100.66,100.62,14.25238423]
["bitfinex","SOLUSD",1770138543559,6.59173117,100.65,100.62,14.25238423]
["bitfinex","SOLUSD",1770138543757,6.59173117,100.67,100.64,9.93585185]
["bitfinex","SOLUSD",1770138544056,10.95641834,100.66,100.61,35.75297697]
["bitfinex","SOLUSD",1770138544255,10.95641834,100.66,100.62,14.25235287]
["bitfinex","SOLUSD",1770138544758,6.59173117,100.65,100.62,14.25235287]
["bitfinex","SOLUSD",1770138545169,10.95641834,100.63,100.59,24.85192239]
["bitfinex","SOLUSD",1770138545366,6.59173117,100.6,100.57,9.94281276]
["bitfinex","SOLUSD",1770138545546,6.59173117,100.6,100.57,9.94280059]
["bitfinex","SOLUSD",1770138545864,6.59173117,100.58,100.56,9.94384731]
["bitfinex","SOLUSD",1770138546268,6.59173117,100.58,100.55,9.94481927]
["bitfinex","SOLUSD",1770138546564,6.59173117,100.57,100.54,9.9459338]
["bitfinex","SOLUSD",1770138547344,6.59173117,100.57,100.54,14.2606504]
["bitfinex","SOLUSD",1770138547768,4.36468717,100.58,100.54,45.71810665]
["bitfinex","SOLUSD",1770138547962,9.94073009,100.6,100.56,4.3147166]
["bitfinex","SOLUSD",1770138547963,10.95641834,100.6,100.56,4.3147166]
["bitfinex","SOLUSD",1770138548166,10.95641834,100.58,100.54,14.2606504]
["bitfinex","SOLUSD",1770138548469,6.5853204,100.57,100.54,14.2606504]
["bitfinex","SOLUSD",1770138549653,6.5853204,100.57,100.54,14.26081879]
["bitfinex","SOLUSD",1770138550167,6.5853204,100.57,100.54,9.94610219]
["bitfinex","SOLUSD",1770138550566,4.36468717,100.58,100.54,14.26081879]
["bitfinex","SOLUSD",1770138550869,6.5853204,100.58,100.55,4.3147166]
["bitfinex","SOLUSD",1770138551873,6.5853204,100.6,100.56,4.3147166]
["bitfinex","SOLUSD",1770138552183,6.5853204,100.57,100.54,14.26059311]
["bitfinex","SOLUSD",1770138552482,6.5853204,100.56,100.53,14.26153402]
["bitfinex","SOLUSD",1770138553367,10.95000757,100.56,100.52,9.94776595]
["bitfinex","SOLUSD",1770138553755,10.95000757,100.56,100.52,14.2629856]
["bitfinex","SOLUSD",1770138553964,6.5853204,100.56,100.52,39.1336581]
["bitfinex","SOLUSD",1770138554570,10.95000757,100.57,100.53,4.3147166]
["bitfinex","SOLUSD",1770138556374,10.95000757,100.57,100.53,14.26121756]
["bitfinex","SOLUSD",1770138556772,6.5853204,100.58,100.54,4.3147166]
["bitfinex","SOLUSD",1770138556978,10.95000757,100.58,100.54,4.3147166]
["bitfinex","SOLUSD",1770138557157,20.89242795,100.58,100.54,4.3147166]
["bitfinex","SOLUSD",1770138557852,10.95000757,100.58,100.54,4.3147166]
["bitfinex","SOLUSD",1770138558056,27.62,100.61,100.57,10.900037]
["bitfinex","SOLUSD",1770138558057,14.30467481,100.61,100.57,10.900037]
["bitfinex","SOLUSD",1770138558260,14.30467481,100.61,100.57,14.25749922]
["bitfinex","SOLUSD",1770138558261,20.88999521,100.61,100.57,14.25749922]
["bitfinex","SOLUSD",1770138558770,6.5853204,100.62,100.58,4.3147166]
["bitfinex","SOLUSD",1770138558966,10.95000757,100.6,100.56,14.25848225]
["bitfinex","SOLUSD",1770138559484,6.5853204,100.58,100.55,9.94441032]
["bitfinex","SOLUSD",1770138559787,6.5853204,100.58,100.54,10.900037]
["bitfinex","SOLUSD",1770138559788,10.95000757,100.58,100.54,4.3147166]
["bitfinex","SOLUSD",1770138560085,10.95000757,100.58,100.55,9.94473081]
["bitfinex","SOLUSD",1770138560762,10.95000757,100.58,100.54,9.94577846]
["bitfinex","SOLUSD",1770138560763,4.24267817,100.57,100.54,9.94577846]
["bitfinex","SOLUSD",1770138561462,10.82799857,100.56,100.52,4.38999735]
["bitfinex","SOLUSD",1770138561976,10.82799857,100.56,100.53,9.9467976]
["bitfinex","SOLUSD",1770138562165,34.79821017,100.58,100.53,9.9467976]
["bitfinex","SOLUSD",1770138562166,6.5853204,100.57,100.54,9.94593752]
["bitfinex","SOLUSD",1770138562366,10.82799857,100.57,100.54,9.94593752]
["bitfinex","SOLUSD",1770138563277,20.77143587,100.57,100.53,14.3367275]
["bitfinex","SOLUSD",1770138564858,6.5853204,100.56,100.53,14.3367275]
["bitfinex","SOLUSD",1770138565174,14.18611547,100.57,100.53,14.3367275]
["bitfinex","SOLUSD",1770138565175,20.77143587,100.57,100.53,14.3367275]
["bitfinex","SOLUSD",1770138565485,10.82799857,100.57,100.53,14.3367275]
["bitfinex","SOLUSD",1770138567086,20.77153077,100.57,100.53,14.3367275]
["bitfinex","SOLUSD",1770138567390,20.77153077,100.57,100.53,9.94673015]
["bitfinex","SOLUSD",1770138567391,10.82799857,100.56,100.53,9.94673015]
["bitfinex","SOLUSD",1770138567574,10.82799857,100.56,100.52,39.20790769]
["bitfinex","SOLUSD",1770138567976,10.82799857,100.55,100.52,4.38999735]
["bitfinex","SOLUSD",1770138568295,4.24267817,100.55,100.52,14.3379827]
["bitfinex","SOLUSD",1770138568483,6.5853204,100.56,100.53,14.33724806]
["bitfinex","SOLUSD",1770138568484,10.82799857,100.56,100.53,14.33724806]
["bitfinex","SOLUSD",1770138568686,10.82799857,100.57,100.53,14.33724806]
["bitfinex","SOLUSD",1770138568863,10.82799857,100.57,100.52,39.20807584]
["bitfinex","SOLUSD",1770138568864,10.82799857,100.56,100.52,39.20807584]
["bitfinex","SOLUSD",1770138569060,20.77266594,100.56,100.52,4.38999735]
["bitfinex","SOLUSD",1770138569272,10.82799857,100.55,100.52,14.33788433]
["bitfinex","SOLUSD",1770138569471,4.24267817,100.55,100.52,14.33788433]
["bitfinex","SOLUSD",1770138570877,20.77178328,100.57,100.52,45.79387723]
["bitfinex","SOLUSD",1770138571184,10.82799857,100.56,100.52,39.20855683]
["bitfinex","SOLUSD",1770138571576,4.24267817,100.56,100.53,4.38999735]
["bitfinex","SOLUSD",1770138571890,4.24267817,100.57,100.53,10.97531775]
["bitfinex","SOLUSD",1770138572391,4.24267817,100.57,100.54,9.94629003]
["bitfinex","SOLUSD",1770138572681,16.52809358,100.58,100.54,14.33628738]
["bitfinex","SOLUSD",1770138572682,6.5853204,100.58,100.54,14.33628738]
["bitfinex","SOLUSD",1770138572880,14.18567445,100.58,100.54,4.38999735]
["bitfinex","SOLUSD",1770138573065,10.82799857,100.57,100.54,4.38999735]
["bitfinex","SOLUSD",1770138574190,10.82799857,100.57,100.54,14.33588457]
["bitfinex","SOLUSD",1770138574374,10.82799857,100.58,100.54,39.20160965]
["bitfinex","SOLUSD",1770138574687,51.40930545,100.62,100.54,39.20160965]
["bitfinex","SOLUSD",1770138574688,16.52118961,100.65,100.58,4.38999735]
["bitfinex","SOLUSD",1770138574885,9.93586921,100.65,100.61,6.5853204]
["bitfinex","SOLUSD",1770138575070,9.93490472,100.66,100.62,10.97531775]
["bitfinex","SOLUSD",1770138575270,6.5853204,100.67,100.62,10.97531775]
["bitfinex","SOLUSD",1770138575271,16.51926138,100.67,100.62,10.97531775]
["bitfinex","SOLUSD",1770138575480,16.51926138,100.67,100.63,10.97531775]
["bitfinex","SOLUSD",1770138575678,6.5853204,100.64,100.59,10.97531775]
["bitfinex","SOLUSD",1770138575868,6.5853204,100.63,100.59,4.38999735]
["bitfinex","SOLUSD",1770138576264,6.5853204,100.62,100.59,14.33130556]
["bitfinex","SOLUSD",1770138576674,6.5853204,100.61,100.57,4.38999735]
["bitfinex","SOLUSD",1770138577083,6.5853204,100.6,100.57,9.94281166]
["bitfinex","SOLUSD",1770138577292,6.5853204,100.6,100.56,14.33383082]
["bitfinex","SOLUSD",1770138577487,6.5853204,100.58,100.53,10.97531775]
["bitfinex","SOLUSD",1770138577689,6.5853204,100.56,100.54,9.94579597]
["bitfinex","SOLUSD",1770138577876,4.13430383,100.57,100.53,9.94679718]
["bitfinex","SOLUSD",1770138578075,4.13430383,100.57,100.52,24.86881952]
["bitfinex","SOLUSD",1770138578076,6.5853204,100.55,100.52,14.33790048]
["bitfinex","SOLUSD",1770138578399,9.94387775,100.57,100.52,14.33790048]
["bitfinex","SOLUSD",1770138578701,6.5853204,100.56,100.52,14.33790048]
["bitfinex","SOLUSD",1770138579976,6.5853204,100.57,100.53,10.97531775]
["bitfinex","SOLUSD",1770138580177,16.52826275,100.58,100.54,4.38999735]
["bitfinex","SOLUSD",1770138580582,6.5853204,100.55,100.52,9.94790313]
["bitfinex","SOLUSD",1770138580785,10.08458427,100.58,100.5,29.26523941]
["bitfinex","SOLUSD",1770138580786,6.5853204,100.53,100.5,4.38999735]
["bitfinex","SOLUSD",1770138580981,4.13430383,100.54,100.51,9.94919417]
["bitfinex","SOLUSD",1770138581178,6.5853204,100.53,100.51,9.94919417]
["bitfinex","SOLUSD",1770138581589,6.5853204,100.53,100.5,4.38999735]
["bitfinex","SOLUSD",1770138581590,6.5853204,100.53,100.5,14.33984793]
["bitfinex","SOLUSD",1770138582096,6.5853204,100.52,100.5,4.38999735]
["bitfinex","SOLUSD",1770138582478,6.5853204,100.52,100.5,14.34020809]
["bitfinex","SOLUSD",1770138582698,6.5853204,100.53,100.5,14.34020809]
["bitfinex","SOLUSD",1770138583200,6.5853204,100.54,100.5,14.34020809]
["bitfinex","SOLUSD",1770138583381,6.5853204,100.52,100.5,9.95021074]
["bitfinex","SOLUSD",1770138583695,6.5853204,100.52,100.49,14.34084468]
["bitfinex","SOLUSD",1770138583901,6.5853204,100.54,100.5,14.34001332]
["bitfinex","SOLUSD",1770138584099,6.5853204,100.53,100.5,14.34001332]
["bitfinex","SOLUSD",1770138584488,6.5853204,100.54,100.5,39.21563521]
["bitfinex","SOLUSD",1770138585085,6.5853204,100.53,100.5,39.21563521]
["bitfinex","SOLUSD",1770138585799,6.5853204,100.53,100.5,14.34001332]
["bitfinex","SOLUSD",1770138586304,6.5853204,100.52,100.49,9.95073285]
["bitfinex","SOLUSD",1770138586797,6.5853204,100.52,100.49,14.3407302]
["bitfinex","SOLUSD",1770138587002,14.0814643,100.54,100.5,14.3393489]
["bitfinex","SOLUSD",1770138587003,4.13430383,100.54,100.5,14.3393489]
["bitfinex","SOLUSD",1770138587201,6.5853204,100.55,100.51,4.38999735]
["bitfinex","SOLUSD",1770138587381,6.5853204,100.54,100.51,4.38999735]
["bitfinex","SOLUSD",1770138587585,6.5853204,100.55,100.51,4.38999735]
["bitfinex","SOLUSD",1770138587782,6.5853204,100.54,100.5,39.21497079]
["bitfinex","SOLUSD",1770138588612,6.5853204,100.53,100.5,9.94935155]
["bitfinex","SOLUSD",1770138588903,6.5853204,100.52,100.49,24.87746133]
["bitfinex","SOLUSD",1770138589087,6.5853204,100.52,100.49,9.95079873]
["bitfinex","SOLUSD",1770138589495,6.5853204,100.52,100.48,14.34177152]
["bitfinex","SOLUSD",1770138589785,6.5853204,100.51,100.48,9.95177417]
["bitfinex","SOLUSD",1770138589989,6.5853204,100.51,100.48,14.34177152]
["bitfinex","SOLUSD",1770138590187,6.5853204,100.51,100.47,24.88100293]
["bitfinex","SOLUSD",1770138590188,6.5853204,100.5,100.46,4.38999735]
["bitfinex","SOLUSD",1770138590392,6.5853204,100.5,100.46,14.34339799]
["bitfinex","SOLUSD",1770138591193,6.5853204,100.5,100.46,45.81424496]
["bitfinex","SOLUSD",1770138591793,6.5853204,100.5,100.46,39.22892456]
["bitfinex","SOLUSD",1770138592207,4.13430383,100.5,100.44,0.409646]
["bitfinex","SOLUSD",1770138592396,34.96507855,100.51,100.44,0.409646]
["bitfinex","SOLUSD",1770138592397,6.5853204,100.46,100.44,0.409646]
["bitfinex","SOLUSD",1770138592708,6.5853204,100.48,100.44,14.59349336]
["bitfinex","SOLUSD",1770138592912,6.5853204,100.47,100.44,14.59349336]
["bitfinex","SOLUSD",1770138593113,6.5853204,100.47,100.44,14.59349296]
["bitfinex","SOLUSD",1770138593291,6.5853204,100.47,100.44,4.63742137]
["bitfinex","SOLUSD",1770138593488,10.71962423,100.48,100.44,14.59291862]
["bitfinex","SOLUSD",1770138593999,6.5853204,100.49,100.45,4.30032958]
["bitfinex","SOLUSD",1770138594401,6.5853204,100.48,100.45,4.30032958]
["bitfinex","SOLUSD",1770138594792,6.5853204,100.48,100.44,10.36514325]
["bitfinex","SOLUSD",1770138594993,6.5853204,100.48,100.45,9.95514654]
["bitfinex","SOLUSD",1770138595391,10.71962423,100.49,100.45,14.25547612]
["bitfinex","SOLUSD",1770138595597,6.5853204,100.49,100.45,14.25547612]
["bitfinex","SOLUSD",1770138596305,6.5853204,100.49,100.46,4.30032958]
["bitfinex","SOLUSD",1770138596508,4.13430383,100.49,100.44,0.409646]
["bitfinex","SOLUSD",1770138596700,6.5853204,100.47,100.44,10.36578284]
["bitfinex","SOLUSD",1770138597122,6.5853204,100.47,100.44,14.66611242]
["bitfinex","SOLUSD",1770138597798,10.71962423,100.48,100.44,14.66611242]
["bitfinex","SOLUSD",1770138597998,6.5853204,100.47,100.44,14.66611242]
["bitfinex","SOLUSD",1770138599216,6.5853204,100.47,100.44,4.70997558]
["bitfinex","SOLUSD",1770138599394,6.5853204,100.47,100.44,14.66606322]
["bitfinex","SOLUSD",1770138599814,14.08723067,100.48,100.44,14.66606322]
["bitfinex","SOLUSD",1770138599995,6.5853204,100.47,100.44,14.66606322]
["bitfinex","SOLUSD",1770138600703,6.5853204,100.46,100.44,0.409646]
["bitfinex","SOLUSD",1770138600905,6.5853204,100.48,100.44,14.66611312]
["bitfinex","SOLUSD",1770138601101,14.24841954,100.52,100.45,4.30032958]
["bitfinex","SOLUSD",1770138601302,6.5853204,100.51,100.47,10.88564998]
["bitfinex","SOLUSD",1770138601514,6.5853204,100.53,100.49,4.30032958]
["bitfinex","SOLUSD",1770138601711,4.13430383,100.56,100.52,4.30032958]
["bitfinex","SOLUSD",1770138601925,4.13430383,100.56,100.52,10.88564998]
["bitfinex","SOLUSD",1770138602222,20.66332687,100.57,100.52,20.83340752]
["bitfinex","SOLUSD",1770138602397,10.71962423,100.53,100.48,4.30032958]
["bitfinex","SOLUSD",1770138602596,74.57530251,100.57,100.48,4.30032958]
["bitfinex","SOLUSD",1770138602597,6.5853204,100.51,100.48,4.30032958]
["bitfinex","SOLUSD",1770138602815,6.5853204,100.49,100.46,4.30032958]
["bitfinex","SOLUSD",1770138603029,6.5853204,100.48,100.46,4.30032958]
["bitfinex","SOLUSD",1770138603318,6.5853204,100.47,100.44,4.70997558]
["bitfinex","SOLUSD",1770138603614,6.5853204,100.48,100.45,4.30032958]
["bitfinex","SOLUSD",1770138603917,6.5853204,100.5,100.46,4.30032958]
["bitfinex","SOLUSD",1770138604216,10.71962423,100.49,100.45,4.30032958]
["bitfinex","SOLUSD",1770138604401,6.5853204,100.47,100.44,4.70997558]
["bitfinex","SOLUSD",1770138604602,6.5853204,100.48,100.45,9.95508655]
["bitfinex","SOLUSD",1770138604815,6.5853204,100.48,100.44,14.6657255]
["bitfinex","SOLUSD",1770138605025,6.5853204,100.48,100.45,9.95519862]
["bitfinex","SOLUSD",1770138605319,6.5853204,100.46,100.44,0.409646]
["bitfinex","SOLUSD",1770138606704,6.5853204,100.45,100.41,4.40032958]
["bitfinex","SOLUSD",1770138607005,9.95421925,100.46,100.43,4.30032958]
["bitfinex","SOLUSD",1770138607201,9.95421925,100.46,100.42,9.95762079]
["bitfinex","SOLUSD",1770138607202,6.5853204,100.47,100.44,4.30032958]
["bitfinex","SOLUSD",1770138607410,16.53792567,100.48,100.44,14.25630112]
["bitfinex","SOLUSD",1770138607606,6.5853204,100.47,100.44,14.25630112]
["bitfinex","SOLUSD",1770138607798,20.58905866,100.49,100.44,20.84162152]
["bitfinex","SOLUSD",1770138608109,16.53785608,100.48,100.44,4.30032958]
["bitfinex","SOLUSD",1770138608312,6.5853204,100.47,100.44,4.30032958]
["bitfinex","SOLUSD",1770138608813,6.5853204,100.48,100.44,14.25637694]
["bitfinex","SOLUSD",1770138609018,6.5853204,100.47,100.44,4.30032958]
["bitfinex","SOLUSD",1770138609614,20.58998784,100.48,100.44,4.30032958]
["bitfinex","SOLUSD",1770138609819,9.948269,100.52,100.46,4.30032958]
["bitfinex","SOLUSD",1770138610022,20.58429819,100.54,100.49,10.88564998]
["bitfinex","SOLUSD",1770138610213,13.99736804,100.55,100.5,4.30032958]
["bitfinex","SOLUSD",1770138610402,20.58464088,100.55,100.5,10.88760242]
["bitfinex","SOLUSD",1770138610922,10.63930402,100.57,100.52,10.88760242]
["bitfinex","SOLUSD",1770138611500,10.63930402,100.57,100.53,4.30032958]
["bitfinex","SOLUSD",1770138611720,6.58727284,100.58,100.54,4.30032958]
["bitfinex","SOLUSD",1770138611910,10.63930402,100.59,100.55,4.30032958]
["bitfinex","SOLUSD",1770138612114,16.52800517,100.6,100.56,4.30032958]
["bitfinex","SOLUSD",1770138612306,16.52800517,100.6,100.56,14.24463764]
["bitfinex","SOLUSD",1770138612697,16.52800517,100.6,100.54,24.86526214]
["bitfinex","SOLUSD",1770138612698,4.05203118,100.58,100.54,4.30032958]
["bitfinex","SOLUSD",1770138612901,6.58727284,100.55,100.52,4.30032958]
["bitfinex","SOLUSD",1770138613517,0.04052031,100.57,100.52,14.24835453]
["bitfinex","SOLUSD",1770138613723,6.58727284,100.55,100.52,14.24835453]
["bitfinex","SOLUSD",1770138614233,31.69203118,100.59,100.52,14.24835453]
["bitfinex","SOLUSD",1770138614410,6.58727284,100.57,100.52,20.83562737]
["bitfinex","SOLUSD",1770138614823,4.05203118,100.57,100.52,39.11902703]
["bitfinex","SOLUSD",1770138615133,47.55782984,100.61,100.56,6.58727284]
["bitfinex","SOLUSD",1770138615134,5.92630365,100.61,100.56,6.58727284]
["bitfinex","SOLUSD",1770138615314,10.63930402,100.63,100.58,6.58727284]
["bitfinex","SOLUSD",1770138615519,10.63930402,100.63,100.55,0.14216157]
["bitfinex","SOLUSD",1770138615520,4.05203118,100.63,100.59,6.58727284]
["bitfinex","SOLUSD",1770138615706,24.84018096,100.65,100.6,6.58727284]
["bitfinex","SOLUSD",1770138615707,20.57487902,100.65,100.6,6.58727284]
["bitfinex","SOLUSD",1770138616126,13.98760618,100.65,100.6,4.30032958]
["bitfinex","SOLUSD",1770138616319,10.63930402,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1770138616519,10.63930402,100.68,100.63,10.88760242]
["bitfinex","SOLUSD",1770138616820,4.05203118,100.68,100.64,6.58727284]
["bitfinex","SOLUSD",1770138617157,16.51908762,100.69,100.64,10.88760242]
["bitfinex","SOLUSD",1770138617372,9.93181478,100.69,100.64,10.88760242]
["bitfinex","SOLUSD",1770138617527,28.87998732,100.7,100.65,10.88760242]
["bitfinex","SOLUSD",1770138617528,20.57002536,100.7,100.65,10.88760242]
["bitfinex","SOLUSD",1770138618048,6.58727284,100.69,100.65,4.30032958]
["bitfinex","SOLUSD",1770138618360,6.58727284,100.69,100.63,14.23717239]
["bitfinex","SOLUSD",1770138618361,6.58727284,100.67,100.63,14.23717239]
["bitfinex","SOLUSD",1770138618655,6.58727284,100.67,100.63,4.30032958]
["bitfinex","SOLUSD",1770138619155,6.58727284,100.66,100.63,4.30032958]
["bitfinex","SOLUSD",1770138619331,6.58727284,100.65,100.63,4.30032958]
["bitfinex","SOLUSD",1770138619937,6.58727284,100.64,100.61,4.30032958]
["bitfinex","SOLUSD",1770138620172,6.58727284,100.65,100.61,14.23957947]
["bitfinex","SOLUSD",1770138620666,16.52298477,100.65,100.61,14.23957947]
["bitfinex","SOLUSD",1770138620847,6.58727284,100.63,100.59,4.15317238]
["bitfinex","SOLUSD",1770138621060,9.93245927,100.68,100.63,4.15317238]
["bitfinex","SOLUSD",1770138621357,16.51973211,100.68,100.64,4.15317238]
["bitfinex","SOLUSD",1770138621546,6.58727284,100.67,100.64,4.15317238]
["bitfinex","SOLUSD",1770138621951,6.58727284,100.65,100.62,4.15317238]
["bitfinex","SOLUSD",1770138622157,6.58727284,100.66,100.62,4.15317238]
["bitfinex","SOLUSD",1770138622462,6.58727284,100.66,100.63,4.15317238]
["bitfinex","SOLUSD",1770138622670,16.52258115,100.66,100.63,4.15317238]
["bitfinex","SOLUSD",1770138623051,6.58727284,100.65,100.61,4.15317238]
["bitfinex","SOLUSD",1770138623248,6.58727284,100.63,100.6,4.15317238]
["bitfinex","SOLUSD",1770138623452,6.58727284,100.65,100.61,4.15317238]
["bitfinex","SOLUSD",1770138624056,6.58727284,100.64,100.61,4.15317238]
["bitfinex","SOLUSD",1770138624682,9.93489954,100.66,100.62,4.15317238]
["bitfinex","SOLUSD",1770138624987,16.52217238,100.66,100.62,4.15317238]
["bitfinex","SOLUSD",1770138625294,6.58727284,100.64,100.62,4.15317238]
["bitfinex","SOLUSD",1770138625977,6.58727284,100.64,100.61,4.15317238]
["bitfinex","SOLUSD",1770138626185,6.58727284,100.64,100.59,16.52833649]
["bitfinex","SOLUSD",1770138626186,6.58727284,100.63,100.59,14.09423603]
["bitfinex","SOLUSD",1770138626569,6.58727284,100.63,100.6,4.15317238]
["bitfinex","SOLUSD",1770138626792,6.58727284,100.64,100.61,4.15317238]
["bitfinex","SOLUSD",1770138626992,6.58727284,100.66,100.62,10.74044522]
["bitfinex","SOLUSD",1770138627163,16.52083788,100.67,100.63,4.15317238]
["bitfinex","SOLUSD",1770138627765,6.58727284,100.66,100.63,4.15317238]
["bitfinex","SOLUSD",1770138627965,6.58727284,100.65,100.61,4.15317238]
["bitfinex","SOLUSD",1770138628578,28.88564596,100.67,100.62,4.15317238]
["bitfinex","SOLUSD",1770138628859,6.58727284,100.66,100.63,4.15317238]
["bitfinex","SOLUSD",1770138629058,6.58727284,100.65,100.63,4.15317238]
["bitfinex","SOLUSD",1770138629487,6.58727284,100.66,100.63,4.15317238]
["bitfinex","SOLUSD",1770138629684,16.51973211,100.68,100.64,4.15317238]
["bitfinex","SOLUSD",1770138629880,6.58727284,100.66,100.62,4.15317238]
["bitfinex","SOLUSD",1770138630487,6.58727284,100.64,100.62,4.15317238]
["bitfinex","SOLUSD",1770138630865,6.58727284,100.63,100.6,4.15317238]
["bitfinex","SOLUSD",1770138631394,6.58727284,100.62,100.58,4.15317238]
["bitfinex","SOLUSD",1770138631885,6.58727284,100.62,100.57,14.096238]
["bitfinex","SOLUSD",1770138631886,6.58727284,100.6,100.57,14.096238]
["bitfinex","SOLUSD",1770138632082,6.58727284,100.6,100.57,4.15317238]
["bitfinex","SOLUSD",1770138632274,6.58727284,100.6,100.57,14.09620147]
["bitfinex","SOLUSD",1770138632782,16.5258272,100.62,100.58,14.09532989]
["bitfinex","SOLUSD",1770138633283,16.52515567,100.63,100.59,4.15317238]
["bitfinex","SOLUSD",1770138633785,6.58727284,100.62,100.59,4.15317238]
["bitfinex","SOLUSD",1770138634782,6.58727284,100.6,100.57,4.15317238]
["bitfinex","SOLUSD",1770138634983,6.58727284,100.58,100.56,4.15317238]
["bitfinex","SOLUSD",1770138635464,4.05203118,100.6,100.56,4.15317238]
["bitfinex","SOLUSD",1770138635670,34.78802047,100.61,100.56,4.15317238]
["bitfinex","SOLUSD",1770138635671,6.58727284,100.59,100.56,14.09730105]
["bitfinex","SOLUSD",1770138636786,6.58727284,100.59,100.56,4.15317238]
["bitfinex","SOLUSD",1770138636969,16.52862392,100.59,100.56,4.15317238]
["bitfinex","SOLUSD",1770138637162,6.58727284,100.59,100.56,4.15317238]
["bitfinex","SOLUSD",1770138637577,9.94088584,100.6,100.57,4.15317238]
["bitfinex","SOLUSD",1770138637860,6.58727284,100.59,100.56,4.15317238]
["bitfinex","SOLUSD",1770138638769,16.52874895,100.59,100.56,4.15317238]
["bitfinex","SOLUSD",1770138638972,24.8484246,100.61,100.56,4.15317238]
["bitfinex","SOLUSD",1770138638973,24.84542833,100.63,100.58,4.15317238]
["bitfinex","SOLUSD",1770138639282,20.57612131,100.64,100.59,10.74044522]
["bitfinex","SOLUSD",1770138639462,6.58727284,100.61,100.58,4.15317238]
["bitfinex","SOLUSD",1770138639870,10.63930402,100.62,100.58,4.15317238]
["bitfinex","SOLUSD",1770138640070,6.58727284,100.62,100.58,4.15317238]
["bitfinex","SOLUSD",1770138641276,6.58727284,100.61,100.58,4.15317238]
["bitfinex","SOLUSD",1770138641484,6.58727284,100.61,100.58,14.09546578]
["bitfinex","SOLUSD",1770138641795,6.58727284,100.6,100.57,4.15317238]
["bitfinex","SOLUSD",1770138642383,6.58727284,100.59,100.57,4.15317238]
["bitfinex","SOLUSD",1770138642777,6.58727284,100.58,100.54,4.15317238]
["bitfinex","SOLUSD",1770138642981,6.58727284,100.57,100.54,4.15317238]
["bitfinex","SOLUSD",1770138643583,9.9438125,100.57,100.54,4.15317238]
["bitfinex","SOLUSD",1770138643911,16.53108534,100.57,100.54,4.15317238]
["bitfinex","SOLUSD",1770138644972,16.53016543,100.58,100.54,14.09944517]
["bitfinex","SOLUSD",1770138645595,6.58727284,100.57,100.54,4.15317238]
["bitfinex","SOLUSD",1770138645967,16.53016543,100.58,100.54,14.09936182]
["bitfinex","SOLUSD",1770138646394,16.53016543,100.58,100.54,4.15317238]
["bitfinex","SOLUSD",1770138646688,6.58727284,100.57,100.54,4.15317238]
["bitfinex","SOLUSD",1770138646892,20.58509296,100.55,100.51,14.10194083]
["bitfinex","SOLUSD",1770138647189,16.53306178,100.55,100.52,4.15317238]
["bitfinex","SOLUSD",1770138647395,6.58727284,100.54,100.51,14.10194083]
["bitfinex","SOLUSD",1770138647991,16.53306178,100.55,100.52,4.15317238]
["bitfinex","SOLUSD",1770138648395,6.58727284,100.54,100.52,4.15317238]
["bitfinex","SOLUSD",1770138648697,6.58727284,100.55,100.52,4.15317238]
["bitfinex","SOLUSD",1770138648880,13.99669976,100.56,100.52,4.15317238]
["bitfinex","SOLUSD",1770138648881,6.58727284,100.56,100.53,4.15317238]
["bitfinex","SOLUSD",1770138649202,6.58727284,100.57,100.53,14.10039121]
["bitfinex","SOLUSD",1770138649385,6.58727284,100.56,100.53,4.15317238]
["bitfinex","SOLUSD",1770138649893,6.58727284,100.56,100.53,14.10044705]
["bitfinex","SOLUSD",1770138650602,6.58727284,100.56,100.53,4.15317238]
["bitfinex","SOLUSD",1770138650924,16.53103659,100.57,100.53,14.10042499]
["bitfinex","SOLUSD",1770138651208,6.58727284,100.56,100.53,14.10042499]
["bitfinex","SOLUSD",1770138651704,16.5316975,100.56,100.53,14.10042499]
["bitfinex","SOLUSD",1770138652510,6.58727284,100.56,100.53,14.10042499]
["bitfinex","SOLUSD",1770138652695,9.94188411,100.59,100.55,4.44741335]
["bitfinex","SOLUSD",1770138653004,6.58727284,100.61,100.57,11.03468619]
["bitfinex","SOLUSD",1770138653206,6.58727284,100.61,100.54,0.14216157]
["bitfinex","SOLUSD",1770138653207,10.63930402,100.6,100.56,4.44741335]
["bitfinex","SOLUSD",1770138653382,20.58064789,100.6,100.56,14.39167069]
["bitfinex","SOLUSD",1770138653583,6.58727284,100.59,100.55,4.22395516]
["bitfinex","SOLUSD",1770138653784,6.58727284,100.59,100.56,4.22395516]
["bitfinex","SOLUSD",1770138653994,16.52861671,100.6,100.56,4.22395516]
["bitfinex","SOLUSD",1770138654203,4.05203118,100.61,100.57,4.22395516]
["bitfinex","SOLUSD",1770138654204,16.52709529,100.61,100.57,4.22395516]
["bitfinex","SOLUSD",1770138654596,16.52709529,100.61,100.57,10.811228]
["bitfinex","SOLUSD",1770138654807,6.58727284,100.61,100.58,4.22395516]
["bitfinex","SOLUSD",1770138655113,6.58727284,100.61,100.56,14.16821449]
["bitfinex","SOLUSD",1770138655114,6.58727284,100.6,100.56,14.16821449]
["bitfinex","SOLUSD",1770138655321,16.52786455,100.6,100.56,14.16821449]
["bitfinex","SOLUSD",1770138655619,16.52786455,100.6,100.57,4.22395516]
["bitfinex","SOLUSD",1770138656512,6.58727284,100.6,100.57,4.22395516]
["bitfinex","SOLUSD",1770138656726,16.52614854,100.62,100.58,4.22395516]
["bitfinex","SOLUSD",1770138657316,45.4209167,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138657518,20.57725656,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138657702,6.58727284,100.62,100.59,4.22395516]
["bitfinex","SOLUSD",1770138658099,6.58727284,100.62,100.58,14.1655851]
["bitfinex","SOLUSD",1770138659206,16.52650219,100.62,100.58,14.1655851]
["bitfinex","SOLUSD",1770138659404,6.58727284,100.61,100.58,4.22395516]
["bitfinex","SOLUSD",1770138660003,16.52650219,100.62,100.59,4.22395516]
["bitfinex","SOLUSD",1770138660204,16.52498792,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138660718,20.5770191,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138660920,16.52417459,100.64,100.6,4.22395516]
["bitfinex","SOLUSD",1770138661097,16.52417459,100.64,100.6,6.58727284]
["bitfinex","SOLUSD",1770138661304,9.94035785,100.6,100.57,4.22395516]
["bitfinex","SOLUSD",1770138661822,16.52763069,100.6,100.57,4.22395516]
["bitfinex","SOLUSD",1770138662025,9.94035785,100.6,100.58,4.22395516]
["bitfinex","SOLUSD",1770138662215,16.52719863,100.61,100.58,4.22395516]
["bitfinex","SOLUSD",1770138662412,16.52719863,100.61,100.57,14.16716699]
["bitfinex","SOLUSD",1770138662715,6.58727284,100.6,100.57,4.22395516]
["bitfinex","SOLUSD",1770138662913,6.58727284,100.59,100.57,4.22395516]
["bitfinex","SOLUSD",1770138663121,6.58727284,100.6,100.57,4.22395516]
["bitfinex","SOLUSD",1770138663428,6.58727284,100.62,100.58,4.22395516]
["bitfinex","SOLUSD",1770138663725,9.93344591,100.67,100.62,4.22395516]
["bitfinex","SOLUSD",1770138663916,9.43344591,100.67,100.64,6.58727284]
["bitfinex","SOLUSD",1770138664223,10.63930402,100.66,100.61,10.811228]
["bitfinex","SOLUSD",1770138664424,10.63930402,100.66,100.62,4.22395516]
["bitfinex","SOLUSD",1770138664602,6.58727284,100.65,100.62,4.22395516]
["bitfinex","SOLUSD",1770138665209,6.58727284,100.66,100.62,10.811228]
["bitfinex","SOLUSD",1770138665422,20.07274993,100.67,100.62,16.52521158]
["bitfinex","SOLUSD",1770138665728,6.58727284,100.65,100.61,20.75003636]
["bitfinex","SOLUSD",1770138665956,6.58727284,100.65,100.62,9.93826027]
["bitfinex","SOLUSD",1770138666132,10.63930402,100.66,100.61,20.75003659]
["bitfinex","SOLUSD",1770138666430,4.05203118,100.66,100.62,4.22395516]
["bitfinex","SOLUSD",1770138666632,6.58727284,100.65,100.62,4.22395516]
["bitfinex","SOLUSD",1770138667425,16.52340303,100.65,100.61,20.75003659]
["bitfinex","SOLUSD",1770138667628,16.52340303,100.65,100.61,14.16276375]
["bitfinex","SOLUSD",1770138667930,16.52340303,100.65,100.61,20.75003659]
["bitfinex","SOLUSD",1770138668315,16.52340303,100.65,100.61,4.22395516]
["bitfinex","SOLUSD",1770138668518,10.63930402,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138668831,38.82671079,100.65,100.6,4.22395516]
["bitfinex","SOLUSD",1770138669152,6.58727284,100.64,100.61,4.22395516]
["bitfinex","SOLUSD",1770138669327,16.52401677,100.64,100.6,14.1637934]
["bitfinex","SOLUSD",1770138669928,16.52401677,100.64,100.6,20.75106624]
["bitfinex","SOLUSD",1770138670441,20.56309371,100.65,100.61,14.16323]
["bitfinex","SOLUSD",1770138670621,6.57536375,100.66,100.62,4.22395516]
["bitfinex","SOLUSD",1770138670817,16.51024198,100.66,100.62,4.22395516]
["bitfinex","SOLUSD",1770138672048,6.57536375,100.66,100.63,4.22395516]
["bitfinex","SOLUSD",1770138672235,9.93245927,100.68,100.64,10.79931891]
["bitfinex","SOLUSD",1770138672439,28.8828742,100.69,100.65,14.15937493]
["bitfinex","SOLUSD",1770138672440,20.55917627,100.69,100.65,14.15937493]
["bitfinex","SOLUSD",1770138672635,20.55917627,100.69,100.65,20.73473868]
["bitfinex","SOLUSD",1770138672937,20.55917627,100.69,100.63,24.84149876]
["bitfinex","SOLUSD",1770138672938,6.57536375,100.66,100.63,4.22395516]
["bitfinex","SOLUSD",1770138673649,6.57536375,100.65,100.62,4.22395516]
["bitfinex","SOLUSD",1770138673849,6.57536375,100.66,100.62,14.16228324]
["bitfinex","SOLUSD",1770138674069,13.98381252,100.69,100.64,20.73554307]
["bitfinex","SOLUSD",1770138674349,13.98381252,100.69,100.62,14.16189355]
["bitfinex","SOLUSD",1770138674350,10.62739493,100.66,100.62,14.16189355]
["bitfinex","SOLUSD",1770138674555,6.57536375,100.65,100.62,4.22395516]
["bitfinex","SOLUSD",1770138675154,20.5613824,100.67,100.63,4.22395516]
["bitfinex","SOLUSD",1770138675348,6.57536375,100.66,100.62,9.93825941]
["bitfinex","SOLUSD",1770138675651,6.57536375,100.65,100.62,4.22395516]
["bitfinex","SOLUSD",1770138675853,10.62739493,100.66,100.62,14.16229556]
["bitfinex","SOLUSD",1770138676054,10.62739493,100.65,100.61,4.22395516]
["bitfinex","SOLUSD",1770138676352,34.76760225,100.67,100.58,32.96086188]
["bitfinex","SOLUSD",1770138676353,6.57536375,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138676527,16.51312334,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138676942,6.57536375,100.62,100.59,4.22395516]
["bitfinex","SOLUSD",1770138677833,6.57536375,100.61,100.59,4.22395516]
["bitfinex","SOLUSD",1770138678028,9.93775959,100.63,100.59,4.22395516]
["bitfinex","SOLUSD",1770138678352,20.56182767,100.66,100.62,4.22395516]
["bitfinex","SOLUSD",1770138678646,102.3,100.69,100.64,4.22395516]
["bitfinex","SOLUSD",1770138678647,10.62739493,100.69,100.64,4.22395516]
["bitfinex","SOLUSD",1770138678821,6.57536375,100.68,100.64,4.22395516]
["bitfinex","SOLUSD",1770138679024,10.62739493,100.67,100.63,14.16129035]
["bitfinex","SOLUSD",1770138679326,10.62739493,100.67,100.63,4.22395516]
["bitfinex","SOLUSD",1770138679726,10.62739493,100.67,100.63,20.73642767]
["bitfinex","SOLUSD",1770138679727,4.05203118,100.67,100.63,20.73642767]
["bitfinex","SOLUSD",1770138679945,10.62739493,100.67,100.63,14.16106392]
["bitfinex","SOLUSD",1770138680447,6.57536375,100.68,100.63,20.73642767]
["bitfinex","SOLUSD",1770138680750,6.57536375,100.67,100.63,14.16106392]
["bitfinex","SOLUSD",1770138680962,20.56033784,100.68,100.63,20.73642767]
["bitfinex","SOLUSD",1770138681625,6.57536375,100.67,100.63,14.16106392]
["bitfinex","SOLUSD",1770138681823,6.57536375,100.67,100.63,4.22395516]
["bitfinex","SOLUSD",1770138682148,10.62739493,100.66,100.62,9.93794685]
["bitfinex","SOLUSD",1770138682652,20.56217802,100.66,100.62,14.38432018]
["bitfinex","SOLUSD",1770138682850,6.57536375,100.65,100.62,4.44637333]
["bitfinex","SOLUSD",1770138683041,20.56217802,100.66,100.62,4.44637333]
["bitfinex","SOLUSD",1770138684452,10.62739493,100.65,100.59,4.44637333]
["bitfinex","SOLUSD",1770138684656,6.57536375,100.62,100.58,9.94142676]
["bitfinex","SOLUSD",1770138684949,4.05203118,100.62,100.57,4.44637333]
["bitfinex","SOLUSD",1770138685157,6.57536375,100.6,100.57,14.3896709]
["bitfinex","SOLUSD",1770138685456,6.57536375,100.61,100.58,4.44637333]
["bitfinex","SOLUSD",1770138686155,6.57536375,100.61,100.57,9.94329757]
["bitfinex","SOLUSD",1770138686342,16.51506039,100.61,100.57,9.94329757]
["bitfinex","SOLUSD",1770138686542,16.51506039,100.61,100.57,14.3896709]
["bitfinex","SOLUSD",1770138686857,6.57536375,100.6,100.57,14.3896709]
["bitfinex","SOLUSD",1770138687257,6.57536375,100.61,100.58,4.44637333]
["bitfinex","SOLUSD",1770138687645,16.51428313,100.62,100.58,4.44637333]
["bitfinex","SOLUSD",1770138687955,74.53840257,100.62,100.53,4.44637333]
["bitfinex","SOLUSD",1770138688158,108.71376632,100.62,100.54,4.44637333]
["bitfinex","SOLUSD",1770138688357,6.57536375,100.55,100.52,14.39409929]
["bitfinex","SOLUSD",1770138688665,6.57536375,100.55,100.53,4.44637333]
["bitfinex","SOLUSD",1770138688960,9.94445232,100.56,100.51,14.39508826]
["bitfinex","SOLUSD",1770138688961,6.57536375,100.54,100.51,14.39508826]
["bitfinex","SOLUSD",1770138689131,16.51981607,100.56,100.52,14.39464214]
["bitfinex","SOLUSD",1770138689337,6.57536375,100.55,100.52,4.44637333]
["bitfinex","SOLUSD",1770138689860,6.57536375,100.55,100.5,14.39609991]
["bitfinex","SOLUSD",1770138690166,6.57536375,100.53,100.5,14.39609991]
["bitfinex","SOLUSD",1770138690358,6.57536375,100.55,100.51,4.44637333]
["bitfinex","SOLUSD",1770138690736,6.57536375,100.53,100.49,9.95086212]
["bitfinex","SOLUSD",1770138690943,4.05203118,100.59,100.53,4.44637333]
["bitfinex","SOLUSD",1770138691162,6.57536375,100.56,100.51,11.02173708]
["bitfinex","SOLUSD",1770138691458,6.57536375,100.55,100.51,4.44637333]
["bitfinex","SOLUSD",1770138692244,6.57536375,100.54,100.51,4.44637333]
["bitfinex","SOLUSD",1770138692654,16.52122252,100.55,100.51,14.39562157]
["bitfinex","SOLUSD",1770138692856,6.57536375,100.55,100.52,4.44637333]
["bitfinex","SOLUSD",1770138693056,10.62739493,100.57,100.53,4.44637333]
["bitfinex","SOLUSD",1770138693259,6.57536375,100.57,100.53,4.44637333]
["bitfinex","SOLUSD",1770138693444,6.57536375,100.58,100.53,4.44637333]
["bitfinex","SOLUSD",1770138693762,6.57536375,100.58,100.54,4.44637333]
["bitfinex","SOLUSD",1770138694058,6.57536375,100.56,100.52,4.44637333]
["bitfinex","SOLUSD",1770138694470,16.51995092,100.56,100.52,14.3945921]
["bitfinex","SOLUSD",1770138694658,6.57536375,100.56,100.53,4.44637333]
["bitfinex","SOLUSD",1770138695362,16.51913574,100.57,100.53,4.44637333]
["bitfinex","SOLUSD",1770138695667,6.57536375,100.55,100.51,14.39517352]
["bitfinex","SOLUSD",1770138695846,20.57116692,100.57,100.52,16.52344229]
["bitfinex","SOLUSD",1770138696052,20.57116692,100.57,100.53,4.44637333]
["bitfinex","SOLUSD",1770138696550,24.85624929,100.58,100.54,14.39266336]
["bitfinex","SOLUSD",1770138696551,16.51818502,100.58,100.54,14.39266336]
["bitfinex","SOLUSD",1770138697164,6.57536375,100.57,100.54,4.44637333]
["bitfinex","SOLUSD",1770138698072,16.51818502,100.58,100.54,4.44637333]
["bitfinex","SOLUSD",1770138698771,16.51818502,100.58,100.54,14.39247039]
["bitfinex","SOLUSD",1770138700551,16.51818502,100.58,100.54,9.94609706]
["bitfinex","SOLUSD",1770138700769,16.51818502,100.58,100.55,4.44637333]
["bitfinex","SOLUSD",1770138702667,9.94282127,100.58,100.55,4.44637333]
["bitfinex","SOLUSD",1770138702858,16.51818502,100.58,100.55,4.44637333]
["bitfinex","SOLUSD",1770138703262,4.05203118,100.55,100.48,5.36086188]
["bitfinex","SOLUSD",1770138703456,0.04052031,100.5,100.46,4.54637333]
["bitfinex","SOLUSD",1770138703677,6.57536375,100.47,100.46,0.1]
["bitfinex","SOLUSD",1770138703864,6.57536375,100.47,100.44,4.44637333]
["bitfinex","SOLUSD",1770138704186,4.01151086,100.48,100.42,4.44637333]
["bitfinex","SOLUSD",1770138704368,4.01151086,100.47,100.43,4.44637333]
["bitfinex","SOLUSD",1770138704572,10.58687461,100.48,100.43,11.02173708]
["bitfinex","SOLUSD",1770138704753,6.57536375,100.47,100.43,4.44637333]
["bitfinex","SOLUSD",1770138704957,4.01151086,100.48,100.43,11.02173708]
["bitfinex","SOLUSD",1770138705168,13.96175961,100.5,100.45,4.44637333]
["bitfinex","SOLUSD",1770138705354,6.57536375,100.49,100.45,4.44637333]
["bitfinex","SOLUSD",1770138706460,13.96374015,100.48,100.44,4.44637333]
["bitfinex","SOLUSD",1770138706678,6.57536375,100.47,100.44,4.44637333]
["bitfinex","SOLUSD",1770138706872,6.61547886,100.47,100.43,14.40352673]
["bitfinex","SOLUSD",1770138707183,6.61547886,100.47,100.42,9.95806118]
["bitfinex","SOLUSD",1770138707184,0.04011511,100.47,100.42,9.95806118]
["bitfinex","SOLUSD",1770138707377,0.04011511,100.47,100.41,14.50507392]
["bitfinex","SOLUSD",1770138707575,6.57536375,100.45,100.41,14.50507392]
["bitfinex","SOLUSD",1770138707773,6.57536375,100.45,100.41,21.08043767]
["bitfinex","SOLUSD",1770138708091,4.01151086,100.46,100.42,16.53325492]
["bitfinex","SOLUSD",1770138708302,10.58687461,100.46,100.41,21.08055907]
["bitfinex","SOLUSD",1770138708593,9.95567075,100.45,100.41,4.54637333]
["bitfinex","SOLUSD",1770138708781,16.5310345,100.45,100.41,4.54637333]
["bitfinex","SOLUSD",1770138708981,9.95465265,100.46,100.43,4.44637333]
["bitfinex","SOLUSD",1770138709292,16.5300164,100.46,100.42,11.02173708]
["bitfinex","SOLUSD",1770138709467,0.14216157,100.49,100.41,10.05913548]
["bitfinex","SOLUSD",1770138709468,39.81034728,100.48,100.41,0.1]
["bitfinex","SOLUSD",1770138709779,6.57536375,100.44,100.41,0.1]
["bitfinex","SOLUSD",1770138709978,6.57536375,100.43,100.41,0.1]
["bitfinex","SOLUSD",1770138710385,67.44500023,100.49,100.41,4.57973984]
["bitfinex","SOLUSD",1770138710687,6.57536375,100.45,100.41,4.57973984]
["bitfinex","SOLUSD",1770138710860,6.57536375,100.46,100.42,4.47973984]
["bitfinex","SOLUSD",1770138711055,6.57536375,100.46,100.42,11.05510359]
["bitfinex","SOLUSD",1770138711262,41.40816628,100.48,100.43,11.05510359]
["bitfinex","SOLUSD",1770138711468,41.44828139,100.48,100.43,11.05510359]
["bitfinex","SOLUSD",1770138711669,6.57536375,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138711865,16.52705865,100.49,100.44,11.05510359]
["bitfinex","SOLUSD",1770138712177,6.57536375,100.48,100.44,4.47973984]
["bitfinex","SOLUSD",1770138712396,6.57536375,100.48,100.44,11.05510359]
["bitfinex","SOLUSD",1770138712973,0.04011511,100.51,100.46,4.47973984]
["bitfinex","SOLUSD",1770138713176,41.39430525,100.52,100.47,11.05510359]
["bitfinex","SOLUSD",1770138713378,9.98838411,100.52,100.48,6.57536375]
["bitfinex","SOLUSD",1770138713776,9.98838411,100.52,100.48,11.05510359]
["bitfinex","SOLUSD",1770138714193,9.948269,100.52,100.48,11.05510359]
["bitfinex","SOLUSD",1770138714697,6.57536375,100.5,100.45,4.62190141]
["bitfinex","SOLUSD",1770138714994,41.43442036,100.52,100.47,11.05510359]
["bitfinex","SOLUSD",1770138715186,6.61547886,100.51,100.47,4.47973984]
["bitfinex","SOLUSD",1770138715385,6.57536375,100.5,100.46,11.05510359]
["bitfinex","SOLUSD",1770138715777,6.61547886,100.49,100.44,21.01088058]
["bitfinex","SOLUSD",1770138716182,6.61547886,100.49,100.44,16.53114074]
["bitfinex","SOLUSD",1770138716377,6.61547886,100.49,100.45,4.47973984]
["bitfinex","SOLUSD",1770138716788,9.95222929,100.48,100.45,4.47973984]
["bitfinex","SOLUSD",1770138717390,9.95222929,100.48,100.45,6.57536375]
["bitfinex","SOLUSD",1770138717607,9.95109981,100.5,100.47,6.57536375]
["bitfinex","SOLUSD",1770138717893,9.95109981,100.5,100.47,11.05510359]
["bitfinex","SOLUSD",1770138718274,6.61547886,100.49,100.43,4.47973984]
["bitfinex","SOLUSD",1770138718475,6.61547886,100.49,100.44,11.05510359]
["bitfinex","SOLUSD",1770138718897,9.95222929,100.48,100.44,11.05510359]
["bitfinex","SOLUSD",1770138719400,41.44828139,100.48,100.44,4.47973984]
["bitfinex","SOLUSD",1770138719605,41.44828139,100.48,100.41,0.1]
["bitfinex","SOLUSD",1770138719606,6.57536375,100.47,100.41,0.1]
["bitfinex","SOLUSD",1770138719795,34.83280253,100.48,100.42,4.47973984]
["bitfinex","SOLUSD",1770138720092,9.95222929,100.48,100.45,6.57536375]
["bitfinex","SOLUSD",1770138720274,0.04011511,100.49,100.43,4.62190141]
["bitfinex","SOLUSD",1770138720471,34.86648311,100.5,100.46,6.57536375]
["bitfinex","SOLUSD",1770138720705,0.04011511,100.49,100.45,6.57536375]
["bitfinex","SOLUSD",1770138721083,41.40173175,100.5,100.45,14.43481843]
["bitfinex","SOLUSD",1770138721279,9.94871686,100.52,100.49,6.57536375]
["bitfinex","SOLUSD",1770138721680,9.98766166,100.53,100.5,6.57536375]
["bitfinex","SOLUSD",1770138721890,9.98766166,100.53,100.48,4.47973984]
["bitfinex","SOLUSD",1770138722088,34.8558602,100.53,100.48,4.47973984]
["bitfinex","SOLUSD",1770138722396,9.94754655,100.53,100.51,6.57536375]
["bitfinex","SOLUSD",1770138722707,16.56302541,100.53,100.49,6.57536375]
["bitfinex","SOLUSD",1770138722873,6.61547886,100.53,100.49,6.57536375]
["bitfinex","SOLUSD",1770138723077,6.61547886,100.53,100.48,11.05510359]
["bitfinex","SOLUSD",1770138723277,0.04011511,100.53,100.49,6.57536375]
["bitfinex","SOLUSD",1770138723477,0.04011511,100.55,100.51,6.57536375]
["bitfinex","SOLUSD",1770138723707,6.61547886,100.55,100.51,6.57536375]
["bitfinex","SOLUSD",1770138723882,6.57536375,100.54,100.49,11.05510359]
["bitfinex","SOLUSD",1770138724082,6.61547886,100.54,100.49,4.47973984]
["bitfinex","SOLUSD",1770138724280,0.04011511,100.49,100.41,4.57973984]
["bitfinex","SOLUSD",1770138724493,6.57536375,100.46,100.42,4.47973984]
["bitfinex","SOLUSD",1770138724708,13.99131263,100.5,100.42,4.47973984]
["bitfinex","SOLUSD",1770138724709,0.04011511,100.49,100.44,11.05510359]
["bitfinex","SOLUSD",1770138724888,9.95222929,100.48,100.44,6.57536375]
["bitfinex","SOLUSD",1770138725089,6.61547886,100.51,100.46,11.05510359]
["bitfinex","SOLUSD",1770138725293,9.95055927,100.5,100.46,4.47973984]
["bitfinex","SOLUSD",1770138725492,6.61547886,100.47,100.42,11.05510359]
["bitfinex","SOLUSD",1770138725690,6.57536375,100.45,100.41,4.57973984]
["bitfinex","SOLUSD",1770138725889,62.50629627,100.5,100.44,11.05510359]
["bitfinex","SOLUSD",1770138726074,6.57536375,100.48,100.44,11.05510359]
["bitfinex","SOLUSD",1770138726281,6.57536375,100.47,100.42,4.47973984]
["bitfinex","SOLUSD",1770138726498,6.61547886,100.45,100.41,0.1]
["bitfinex","SOLUSD",1770138726700,6.61547886,100.45,100.41,4.57973984]
["bitfinex","SOLUSD",1770138726999,16.52759304,100.48,100.43,4.47973984]
["bitfinex","SOLUSD",1770138727183,6.57536375,100.47,100.42,11.05510359]
["bitfinex","SOLUSD",1770138727389,6.57536375,100.47,100.42,4.47973984]
["bitfinex","SOLUSD",1770138727691,6.57536375,100.47,100.42,11.05510359]
["bitfinex","SOLUSD",1770138727888,9.95222929,100.48,100.44,11.05510359]
["bitfinex","SOLUSD",1770138728098,9.94925878,100.51,100.46,11.05510359]
["bitfinex","SOLUSD",1770138728294,41.39776948,100.51,100.46,11.05510359]
["bitfinex","SOLUSD",1770138728499,41.43788459,100.51,100.46,11.05510359]
["bitfinex","SOLUSD",1770138728699,6.57536375,100.5,100.46,4.47973984]
["bitfinex","SOLUSD",1770138728908,41.43788459,100.51,100.46,21.00911842]
["bitfinex","SOLUSD",1770138729212,41.39776948,100.51,100.47,4.47973984]
["bitfinex","SOLUSD",1770138729583,9.94925878,100.51,100.47,4.47973984]
["bitfinex","SOLUSD",1770138729886,41.39776948,100.51,100.47,4.47973984]
["bitfinex","SOLUSD",1770138730081,0.04011511,100.5,100.45,4.47973984]
["bitfinex","SOLUSD",1770138730302,6.57536375,100.5,100.46,4.47973984]
["bitfinex","SOLUSD",1770138730689,6.57536375,100.49,100.45,4.47973984]
["bitfinex","SOLUSD",1770138730894,6.57536375,100.49,100.45,14.43440418]
["bitfinex","SOLUSD",1770138731095,6.57536375,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138731283,6.57536375,100.47,100.43,14.43640322]
["bitfinex","SOLUSD",1770138731485,6.57536375,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138731703,6.57536375,100.45,100.42,4.47973984]
["bitfinex","SOLUSD",1770138731919,6.61547886,100.43,100.38,0.1]
["bitfinex","SOLUSD",1770138732085,6.57536375,100.4,100.38,4.57973984]
["bitfinex","SOLUSD",1770138732404,13.99131263,100.48,100.4,4.47973984]
["bitfinex","SOLUSD",1770138732405,0.04011511,100.46,100.4,4.47973984]
["bitfinex","SOLUSD",1770138732606,6.60082811,100.44,100.4,4.47973984]
["bitfinex","SOLUSD",1770138732812,6.60082811,100.41,100.38,0.1]
["bitfinex","SOLUSD",1770138732985,6.60082811,100.4,100.38,0.1]
["bitfinex","SOLUSD",1770138733399,6.60082811,100.39,100.38,0.1]
["bitfinex","SOLUSD",1770138734218,0.04011511,100.4,100.35,14.44418923]
["bitfinex","SOLUSD",1770138734384,6.60082811,100.39,100.35,14.44418923]
["bitfinex","SOLUSD",1770138734583,6.60082811,100.42,100.37,4.47973984]
["bitfinex","SOLUSD",1770138734785,6.60082811,100.43,100.38,4.47973984]
["bitfinex","SOLUSD",1770138734980,6.60082811,100.43,100.38,11.08056795]
["bitfinex","SOLUSD",1770138735179,6.60082811,100.43,100.38,9.96184941]
["bitfinex","SOLUSD",1770138735180,16.55801221,100.43,100.38,9.96184941]
["bitfinex","SOLUSD",1770138735407,16.5560297,100.45,100.4,4.47973984]
["bitfinex","SOLUSD",1770138735609,6.60082811,100.47,100.42,11.08056795]
["bitfinex","SOLUSD",1770138735787,6.64094322,100.48,100.43,11.08056795]
["bitfinex","SOLUSD",1770138735983,0.04011511,100.48,100.43,11.08056795]
["bitfinex","SOLUSD",1770138736197,9.99278333,100.48,100.43,11.08056795]
["bitfinex","SOLUSD",1770138736397,6.60082811,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138737099,6.64094322,100.48,100.43,21.03716061]
["bitfinex","SOLUSD",1770138737291,6.60082811,100.47,100.43,14.4363325]
["bitfinex","SOLUSD",1770138737487,6.60082811,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138737711,6.60082811,100.46,100.42,4.47973984]
["bitfinex","SOLUSD",1770138737896,34.82587064,100.5,100.45,4.47973984]
["bitfinex","SOLUSD",1770138738201,0.04011511,100.49,100.43,45.93034492]
["bitfinex","SOLUSD",1770138738395,6.60082811,100.48,100.43,45.93034492]
["bitfinex","SOLUSD",1770138738597,0.04011511,100.49,100.43,4.47973984]
["bitfinex","SOLUSD",1770138738790,9.99036386,100.5,100.45,11.08056795]
["bitfinex","SOLUSD",1770138738991,16.55060377,100.51,100.46,11.08056795]
["bitfinex","SOLUSD",1770138739201,16.55060377,100.51,100.46,14.43383232]
["bitfinex","SOLUSD",1770138739202,16.59071888,100.51,100.46,14.43383232]
["bitfinex","SOLUSD",1770138739415,6.64094322,100.49,100.44,4.47973984]
["bitfinex","SOLUSD",1770138739717,6.64094322,100.49,100.4,0.14216157]
["bitfinex","SOLUSD",1770138739718,0.04011511,100.46,100.41,4.47973984]
["bitfinex","SOLUSD",1770138739918,6.60082811,100.46,100.42,14.43784343]
["bitfinex","SOLUSD",1770138740209,6.60082811,100.47,100.42,14.43776679]
["bitfinex","SOLUSD",1770138740398,6.64094322,100.48,100.43,4.47973984]
["bitfinex","SOLUSD",1770138740583,6.60082811,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138741028,6.64094322,100.48,100.43,11.08056795]
["bitfinex","SOLUSD",1770138741211,16.55498411,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138741414,16.55498411,100.47,100.42,9.9576373]
["bitfinex","SOLUSD",1770138741605,6.60082811,100.43,100.38,4.47973984]
["bitfinex","SOLUSD",1770138741913,6.60082811,100.43,100.34,39.86226594]
["bitfinex","SOLUSD",1770138741914,6.60082811,100.42,100.39,4.47973984]
["bitfinex","SOLUSD",1770138742120,0.04011511,100.44,100.39,4.47973984]
["bitfinex","SOLUSD",1770138742121,6.60082811,100.43,100.39,4.47973984]
["bitfinex","SOLUSD",1770138742301,6.60082811,100.44,100.4,4.47973984]
["bitfinex","SOLUSD",1770138742505,34.83720566,100.47,100.39,9.96113399]
["bitfinex","SOLUSD",1770138742506,16.55498411,100.47,100.42,11.08056795]
["bitfinex","SOLUSD",1770138742891,6.60082811,100.46,100.42,4.47973984]
["bitfinex","SOLUSD",1770138743189,41.47814888,100.47,100.42,14.43790069]
["bitfinex","SOLUSD",1770138743498,6.60082811,100.46,100.42,4.47973984]
["bitfinex","SOLUSD",1770138744224,0.04011511,100.46,100.4,4.47973984]
["bitfinex","SOLUSD",1770138744407,6.60082811,100.44,100.4,4.47973984]
["bitfinex","SOLUSD",1770138745006,6.60082811,100.43,100.4,4.47973984]
["bitfinex","SOLUSD",1770138745223,16.55710014,100.44,100.4,4.47973984]
["bitfinex","SOLUSD",1770138745433,16.5560297,100.45,100.41,4.47973984]
["bitfinex","SOLUSD",1770138746412,9.95520159,100.45,100.41,4.47973984]
["bitfinex","SOLUSD",1770138746605,9.95222929,100.48,100.43,4.47973984]
["bitfinex","SOLUSD",1770138746822,41.43363064,100.48,100.43,4.47973984]
["bitfinex","SOLUSD",1770138747130,9.95222929,100.48,100.44,4.47973984]
["bitfinex","SOLUSD",1770138747310,0.04011511,100.49,100.44,4.47973984]
["bitfinex","SOLUSD",1770138747504,6.64094322,100.47,100.42,4.47973984]
["bitfinex","SOLUSD",1770138747730,6.60082811,100.46,100.42,4.47973984]
["bitfinex","SOLUSD",1770138747900,6.60082811,100.47,100.43,4.47973984]
["bitfinex","SOLUSD",1770138748108,6.64094322,100.49,100.44,14.43584374]
["bitfinex","SOLUSD",1770138748321,6.64094322,100.49,100.44,11.08056795]
["bitfinex","SOLUSD",1770138748630,6.64094322,100.49,100.41,0.14216157]
["bitfinex","SOLUSD",1770138748631,6.60082811,100.45,100.41,4.47973984]
["bitfinex","SOLUSD",1770138749024,6.60082811,100.45,100.41,14.43887067]
["bitfinex","SOLUSD",1770138749345,6.60082811,100.44,100.41,4.47973984]
["bitfinex","SOLUSD",1770138749719,9.95550962,100.45,100.35,11.08056795]
["bitfinex","SOLUSD",1770138749720,0.04011511,100.41,100.35,11.08056795]
["bitfinex","SOLUSD",1770138750026,6.60082811,100.43,100.39,4.47973984]
["bitfinex","SOLUSD",1770138750509,6.60082811,100.42,100.39,4.47973984]
["bitfinex","SOLUSD",1770138750901,6.60082811,100.43,100.39,4.47973984]
["bitfinex","SOLUSD",1770138752032,9.95817566,100.42,100.39,4.47973984]
["bitfinex","SOLUSD",1770138752408,16.55900377,100.42,100.39,4.47973984]
["bitfinex","SOLUSD",1770138752609,24.8934056,100.43,100.39,4.47973984]
["bitfinex","SOLUSD",1770138752610,16.55852854,100.43,100.39,4.47973984]
["bitfinex","SOLUSD",1770138752833,6.60082811,100.42,100.37,14.44230182]
["bitfinex","SOLUSD",1770138753023,6.60082811,100.41,100.37,14.44230182]
["bitfinex","SOLUSD",1770138753520,6.60082811,100.39,100.35,4.47973984]
["bitfinex","SOLUSD",1770138753924,9.96214385,100.38,100.35,4.47973984]
["bitfinex","SOLUSD",1770138754126,16.56251969,100.39,100.35,14.44480951]
["bitfinex","SOLUSD",1770138754433,41.46326015,100.4,100.36,4.47973984]
["bitfinex","SOLUSD",1770138754811,16.56151971,100.4,100.36,4.47973984]
["bitfinex","SOLUSD",1770138755328,6.60082811,100.39,100.36,4.47973984]
["bitfinex","SOLUSD",1770138755840,16.56239746,100.39,100.36,4.47973984]
["bitfinex","SOLUSD",1770138756009,6.60082811,100.38,100.34,4.47973984]
["bitfinex","SOLUSD",1770138756210,6.60082811,100.35,100.33,0.23032142]
["bitfinex","SOLUSD",1770138756537,9.96156935,100.39,100.34,11.08056795]
["bitfinex","SOLUSD",1770138756715,41.46170581,100.4,100.36,4.47973984]
["bitfinex","SOLUSD",1770138756917,6.60082811,100.38,100.34,4.47973984]
["bitfinex","SOLUSD",1770138757108,6.60082811,100.36,100.33,0.23032142]
["bitfinex","SOLUSD",1770138757509,6.60082811,100.37,100.33,0.23032142]
["bitfinex","SOLUSD",1770138757728,6.60082811,100.37,100.33,4.71006126]
["bitfinex","SOLUSD",1770138757937,16.5654118,100.36,100.33,4.71006126]
["bitfinex","SOLUSD",1770138758132,6.60082811,100.35,100.33,4.71006126]
["bitfinex","SOLUSD",1770138758331,6.60082811,100.35,100.33,0.23032142]
["bitfinex","SOLUSD",1770138758937,9.96458369,100.36,100.3,4.57973984]
["bitfinex","SOLUSD",1770138758938,6.60082811,100.34,100.3,4.57973984]
["bitfinex","SOLUSD",1770138759239,6.60082811,100.33,100.3,0.1]
["bitfinex","SOLUSD",1770138759439,6.60082811,100.34,100.3,4.57973984]
["bitfinex","SOLUSD",1770138759643,6.60082811,100.35,100.31,4.47973984]
["bitfinex","SOLUSD",1770138759816,9.96458369,100.36,100.3,0.1]
["bitfinex","SOLUSD",1770138760016,6.60082811,100.32,100.3,0.1]
["bitfinex","SOLUSD",1770138760320,6.60082811,100.32,100.28,4.57973984]
["bitfinex","SOLUSD",1770138760321,6.60082811,100.29,100.28,1e-08]
["bitfinex","SOLUSD",1770138760527,6.60082811,100.32,100.28,4.47973985]
["bitfinex","SOLUSD",1770138760727,6.60082811,100.31,100.28,4.47973985]
["bitfinex","SOLUSD",1770138760922,6.60082811,100.31,100.28,1e-08]
["bitfinex","SOLUSD",1770138761144,6.60082811,100.31,100.28,4.47973985]
["bitfinex","SOLUSD",1770138761352,6.60082811,100.32,100.28,4.47973985]
["bitfinex","SOLUSD",1770138761717,0.04011511,100.33,100.28,4.47973985]
["bitfinex","SOLUSD",1770138761916,16.57024989,100.31,100.28,4.47973985]
["bitfinex","SOLUSD",1770138762443,16.56920738,100.32,100.28,4.47973985]
["bitfinex","SOLUSD",1770138762739,6.60082811,100.29,100.28,1e-08]
["bitfinex","SOLUSD",1770138762917,6.60082811,100.29,100.25,4.47973984]
["bitfinex","SOLUSD",1770138763120,34.88863445,100.32,100.23,24.93872043]
["bitfinex","SOLUSD",1770138763121,0.04011511,100.27,100.23,24.93872043]
["bitfinex","SOLUSD",1770138763442,0.04011511,100.27,100.15,39.93691481]
["bitfinex","SOLUSD",1770138763443,0.04011511,100.27,100.22,4.47973984]
["bitfinex","SOLUSD",1770138763632,6.60082811,100.29,100.25,4.47973984]
["bitfinex","SOLUSD",1770138763832,6.60082811,100.3,100.25,11.08056795]
["bitfinex","SOLUSD",1770138764034,16.57191196,100.29,100.25,4.47973984]
["bitfinex","SOLUSD",1770138764428,16.57123801,100.3,100.25,4.47973984]
["bitfinex","SOLUSD",1770138764629,16.57123801,100.3,100.25,11.08056795]
["bitfinex","SOLUSD",1770138765218,6.60082811,100.27,100.22,11.08056795]
["bitfinex","SOLUSD",1770138765419,6.60082811,100.27,100.23,4.47973984]
["bitfinex","SOLUSD",1770138765750,0.04011511,100.29,100.19,11.08056795]
["bitfinex","SOLUSD",1770138765751,6.60082811,100.24,100.19,11.08056795]
["bitfinex","SOLUSD",1770138765916,6.60082811,100.24,100.2,4.47973984]
["bitfinex","SOLUSD",1770138766322,6.60082811,100.23,100.2,4.47973984]
["bitfinex","SOLUSD",1770138766936,6.60082811,100.25,100.21,4.47973984]
["bitfinex","SOLUSD",1770138767141,6.60082811,100.23,100.19,4.47973984]
["bitfinex","SOLUSD",1770138767338,6.60082811,100.24,100.2,4.47973984]
["bitfinex","SOLUSD",1770138767545,0.04011511,100.25,100.2,4.47973984]
["bitfinex","SOLUSD",1770138767722,6.60082811,100.25,100.21,4.47973984]
["bitfinex","SOLUSD",1770138768123,16.57591784,100.25,100.21,4.47973984]
["bitfinex","SOLUSD",1770138768424,6.60082811,100.23,100.2,4.47973984]
["bitfinex","SOLUSD",1770138768928,0.04011511,100.23,100.18,14.4616414]
["bitfinex","SOLUSD",1770138769237,6.60082811,100.22,100.18,21.06197038]
["bitfinex","SOLUSD",1770138769547,6.60082811,100.21,100.18,4.47973984]
["bitfinex","SOLUSD",1770138769841,6.60082811,100.23,100.19,4.47973984]
["bitfinex","SOLUSD",1770138770228,34.96022809,100.23,100.16,4.47973984]
["bitfinex","SOLUSD",1770138770542,6.60082811,100.19,100.16,4.47973984]
["bitfinex","SOLUSD",1770138770721,6.60082811,100.19,100.16,14.46368729]
["bitfinex","SOLUSD",1770138770918,34.96022809,100.23,100.18,4.47973984]
["bitfinex","SOLUSD",1770138771429,6.60082811,100.2,100.18,4.47973984]
["bitfinex","SOLUSD",1770138771736,0.04011511,100.23,100.19,41.53418119]
["bitfinex","SOLUSD",1770138772043,0.04011511,100.23,100.19,6.60082811]
["bitfinex","SOLUSD",1770138772044,9.97714567,100.23,100.19,6.60082811]
["bitfinex","SOLUSD",1770138772245,6.60082811,100.22,100.17,9.982934]
["bitfinex","SOLUSD",1770138772546,10.73852456,100.19,100.12,0.14216157]
["bitfinex","SOLUSD",1770138772845,6.60082811,100.19,100.14,34.95048954]
["bitfinex","SOLUSD",1770138773141,6.60082811,100.19,100.15,6.60082811]
["bitfinex","SOLUSD",1770138773533,6.60082811,100.2,100.15,10.80400648]
["bitfinex","SOLUSD",1770138773844,16.57797378,100.23,100.19,4.20317837]
["bitfinex","SOLUSD",1770138774148,45.76831367,100.23,100.18,10.80400648]
["bitfinex","SOLUSD",1770138774450,6.60082811,100.22,100.18,10.80400648]
["bitfinex","SOLUSD",1770138774649,4.24770795,100.23,100.19,10.80400648]
["bitfinex","SOLUSD",1770138774947,20.82502408,100.24,100.19,10.80400648]
["bitfinex","SOLUSD",1770138775242,10.84853606,100.26,100.21,10.80400648]
["bitfinex","SOLUSD",1770138775538,6.60082811,100.27,100.22,10.80400648]
["bitfinex","SOLUSD",1770138775743,6.60082811,100.28,100.23,6.60082811]
["bitfinex","SOLUSD",1770138775940,4.24770795,100.29,100.25,10.80400648]
["bitfinex","SOLUSD",1770138776137,4.24770795,100.29,100.21,0.14216157]
["bitfinex","SOLUSD",1770138776138,6.60082811,100.28,100.23,4.20317837]
["bitfinex","SOLUSD",1770138776447,14.21883201,100.29,100.22,14.18078106]
["bitfinex","SOLUSD",1770138776448,6.60082811,100.26,100.22,14.18078106]
["bitfinex","SOLUSD",1770138776619,16.57555015,100.26,100.22,14.18085106]
["bitfinex","SOLUSD",1770138777042,14.22121113,100.27,100.22,14.18085106]
["bitfinex","SOLUSD",1770138777342,20.82203924,100.27,100.23,6.60082811]
["bitfinex","SOLUSD",1770138777643,6.60082811,100.26,100.22,20.78167917]
["bitfinex","SOLUSD",1770138778024,16.57433129,100.27,100.23,10.80400648]
["bitfinex","SOLUSD",1770138778224,16.57433129,100.27,100.23,4.20317837]
["bitfinex","SOLUSD",1770138778552,6.60082811,100.26,100.23,4.20317837]
["bitfinex","SOLUSD",1770138778738,16.57495028,100.26,100.21,14.18168634]
["bitfinex","SOLUSD",1770138778947,6.60082811,100.25,100.21,14.18168634]
["bitfinex","SOLUSD",1770138779525,6.60082811,100.26,100.22,14.18107605]
["bitfinex","SOLUSD",1770138779747,16.57339128,100.28,100.24,4.20317837]
["bitfinex","SOLUSD",1770138780045,6.60082811,100.26,100.23,4.20317837]
["bitfinex","SOLUSD",1770138780547,6.60082811,100.28,100.24,4.20317837]
["bitfinex","SOLUSD",1770138780744,29.17492027,100.3,100.25,10.80400648]
["bitfinex","SOLUSD",1770138780745,4.24770795,100.3,100.25,10.80400648]
["bitfinex","SOLUSD",1770138780937,6.60082811,100.26,100.23,4.20317837]
["bitfinex","SOLUSD",1770138781249,6.60082811,100.25,100.21,14.18168089]
["bitfinex","SOLUSD",1770138781546,6.60082811,100.24,100.2,14.18259053]
["bitfinex","SOLUSD",1770138781745,6.60082811,100.26,100.23,9.97696046]
["bitfinex","SOLUSD",1770138782350,6.60082811,100.25,100.22,4.20317837]
["bitfinex","SOLUSD",1770138782749,10.84853606,100.23,100.18,14.18453023]
["bitfinex","SOLUSD",1770138782949,34.91291685,100.25,100.19,4.20317837]
["bitfinex","SOLUSD",1770138783260,16.5760891,100.25,100.2,20.78358978]
["bitfinex","SOLUSD",1770138783433,6.60082811,100.24,100.21,9.97903815]
["bitfinex","SOLUSD",1770138783633,16.5760891,100.25,100.21,20.78304463]
["bitfinex","SOLUSD",1770138783955,6.60082811,100.25,100.22,9.97803849]
["bitfinex","SOLUSD",1770138784148,16.57491969,100.26,100.23,4.20317837]
["bitfinex","SOLUSD",1770138784332,6.60082811,100.25,100.21,14.18176312]
["bitfinex","SOLUSD",1770138784532,6.60082811,100.25,100.22,4.20317837]
["bitfinex","SOLUSD",1770138784755,9.97544576,100.25,100.22,4.20317837]
["bitfinex","SOLUSD",1770138784956,6.60082811,100.28,100.24,10.80400648]
["bitfinex","SOLUSD",1770138785259,4.24770795,100.29,100.22,34.9229727]
["bitfinex","SOLUSD",1770138785260,20.81913713,100.3,100.25,10.80400648]
["bitfinex","SOLUSD",1770138785463,10.84853606,100.3,100.26,10.80400648]
["bitfinex","SOLUSD",1770138785639,16.57041882,100.31,100.26,10.80400648]
["bitfinex","SOLUSD",1770138785952,4.24770795,100.26,100.2,4.20317837]
["bitfinex","SOLUSD",1770138786148,4.24770795,100.25,100.19,4.20317837]
["bitfinex","SOLUSD",1770138786330,6.60082811,100.23,100.19,14.18373798]
["bitfinex","SOLUSD",1770138786532,4.24770795,100.24,100.19,14.18397042]
["bitfinex","SOLUSD",1770138786756,6.60082811,100.25,100.21,4.20317837]
["bitfinex","SOLUSD",1770138787156,6.60082811,100.23,100.19,4.20317837]
["bitfinex","SOLUSD",1770138787353,6.60082811,100.23,100.19,20.78487195]
["bitfinex","SOLUSD",1770138787657,4.24770795,100.25,100.2,4.20317837]
["bitfinex","SOLUSD",1770138787658,6.60082811,100.24,100.2,4.20317837]
["bitfinex","SOLUSD",1770138787952,6.60082811,100.23,100.2,4.20317837]
["bitfinex","SOLUSD",1770138788167,6.60082811,100.23,100.18,4.20317837]
["bitfinex","SOLUSD",1770138788168,6.60082811,100.21,100.18,4.20317837]
["bitfinex","SOLUSD",1770138788338,6.60082811,100.22,100.19,27.72]
["bitfinex","SOLUSD",1770138789036,6.60082811,100.21,100.19,27.72]
["bitfinex","SOLUSD",1770138789232,9.97844236,100.22,100.18,31.92317837]
["bitfinex","SOLUSD",1770138789440,6.60082811,100.21,100.18,31.92317837]
["bitfinex","SOLUSD",1770138790049,6.60082811,100.21,100.18,27.72]
["bitfinex","SOLUSD",1770138790640,34.92356309,100.22,100.13,14.18971228]
["bitfinex","SOLUSD",1770138790641,9.98203234,100.18,100.13,14.18971228]
["bitfinex","SOLUSD",1770138790841,9.98203234,100.18,100.13,41.90971228]
["bitfinex","SOLUSD",1770138790842,6.60082811,100.17,100.13,41.90971228]
["bitfinex","SOLUSD",1770138791539,6.60082811,100.18,100.14,4.20317837]
["bitfinex","SOLUSD",1770138791754,14.22920082,100.19,100.14,4.20317837]
["bitfinex","SOLUSD",1770138792054,14.22920082,100.19,100.13,69.27490421]
["bitfinex","SOLUSD",1770138792055,6.60082811,100.17,100.13,9.98653391]
["bitfinex","SOLUSD",1770138792259,6.60082811,100.16,100.13,9.98653391]
["bitfinex","SOLUSD",1770138792440,6.6389223,100.16,100.13,9.98653391]
["bitfinex","SOLUSD",1770138792636,14.23058139,100.18,100.13,9.98653391]
["bitfinex","SOLUSD",1770138792839,6.6389223,100.16,100.13,27.72]
["bitfinex","SOLUSD",1770138793050,4.20523087,100.15,100.11,2.19959816]
["bitfinex","SOLUSD",1770138793255,6.6389223,100.12,100.11,2.19959816]
["bitfinex","SOLUSD",1770138793451,6.6389223,100.14,100.11,2.19959816]
["bitfinex","SOLUSD",1770138793754,4.16317856,100.11,100.1,99.91547062]
["bitfinex","SOLUSD",1770138793955,4.16317856,100.11,100.07,0.1]
["bitfinex","SOLUSD",1770138793956,6.6389223,100.11,100.07,4.30317837]
["bitfinex","SOLUSD",1770138794139,10.76046907,100.13,100.08,4.20317837]
["bitfinex","SOLUSD",1770138794347,10.76046907,100.13,100.08,10.84210067]
["bitfinex","SOLUSD",1770138794565,10.76046907,100.13,100.08,14.19468832]
["bitfinex","SOLUSD",1770138794767,16.23558016,100.14,100.1,10.84210067]
["bitfinex","SOLUSD",1770138794939,16.23558016,100.14,100.1,38.56210067]
["bitfinex","SOLUSD",1770138795141,16.23558016,100.14,100.1,31.92317837]
["bitfinex","SOLUSD",1770138795343,16.23558016,100.14,100.1,38.56210067]
["bitfinex","SOLUSD",1770138795565,16.23558016,100.14,100.11,6.6389223]
["bitfinex","SOLUSD",1770138795771,6.24923325,100.14,100.11,4.20317837]
["bitfinex","SOLUSD",1770138795944,6.24923325,100.14,100.12,10.84210067]
["bitfinex","SOLUSD",1770138796262,6.24923325,100.14,100.1,4.20317837]
["bitfinex","SOLUSD",1770138796461,6.24923325,100.14,100.1,10.84210067]
["bitfinex","SOLUSD",1770138796759,6.24923325,100.14,100.12,20.8294167]
["bitfinex","SOLUSD",1770138796958,6.24923325,100.14,100.12,4.20317837]
["bitfinex","SOLUSD",1770138797171,12.88815555,100.14,100.1,14.19272411]
["bitfinex","SOLUSD",1770138797343,22.87422287,100.14,100.1,4.20317837]
["bitfinex","SOLUSD",1770138797538,6.24923325,100.14,100.12,14.1911398]
["bitfinex","SOLUSD",1770138797765,6.24923325,100.14,100.12,10.84210067]
["bitfinex","SOLUSD",1770138798468,6.24923325,100.14,100.12,20.82964891]
["bitfinex","SOLUSD",1770138798672,1e-08,100.14,100.13,10.84210067]
["bitfinex","SOLUSD",1770138798967,1e-08,100.14,100.13,20.82911754]
["bitfinex","SOLUSD",1770138799342,14.22881289,100.19,100.14,4.20317837]
["bitfinex","SOLUSD",1770138799542,14.22881289,100.19,100.16,6.6389223]
["bitfinex","SOLUSD",1770138799757,16.23892016,100.2,100.16,6.6389223]
["bitfinex","SOLUSD",1770138799972,20.48662811,100.2,100.16,6.6389223]
["bitfinex","SOLUSD",1770138800849,6.25841791,100.2,100.17,6.6389223]
["bitfinex","SOLUSD",1770138801555,16.98990318,100.2,100.15,44.34374715]
["bitfinex","SOLUSD",1770138801866,26.97001552,100.2,100.15,48.62967185]
["bitfinex","SOLUSD",1770138802172,20.33109322,100.2,100.16,27.74]
["bitfinex","SOLUSD",1770138802364,26.97001552,100.2,100.16,27.74]
["bitfinex","SOLUSD",1770138802669,20.33109322,100.2,100.16,34.3789223]
["bitfinex","SOLUSD",1770138803065,26.97001552,100.2,100.16,27.74]
["bitfinex","SOLUSD",1770138803647,6.25841791,100.2,100.17,6.6389223]
["bitfinex","SOLUSD",1770138804065,16.23875157,100.2,100.16,48.64856694]
["bitfinex","SOLUSD",1770138804670,20.33131454,100.2,100.16,44.36264224]
["bitfinex","SOLUSD",1770138804893,10.35098088,100.2,100.17,6.6389223]
["bitfinex","SOLUSD",1770138805187,6.25841791,100.2,100.18,6.6389223]
["bitfinex","SOLUSD",1770138805391,6.25841791,100.2,100.17,9.98276593]
["bitfinex","SOLUSD",1770138805392,6.25841791,100.2,100.17,16.62168823]
["bitfinex","SOLUSD",1770138805589,6.25841791,100.2,100.17,16.62172276]
["bitfinex","SOLUSD",1770138805793,6.25841791,100.2,100.18,6.6389223]
["bitfinex","SOLUSD",1770138807590,6.25841791,100.2,100.18,16.62077853]
["bitfinex","SOLUSD",1770138808288,1e-08,100.2,100.19,10.924847]
["bitfinex","SOLUSD",1770138808487,20.31854472,100.26,100.2,4.2859247]
["bitfinex","SOLUSD",1770138808689,10.34405153,100.26,100.22,10.924847]
["bitfinex","SOLUSD",1770138808879,6.25148856,100.26,100.23,6.6389223]
["bitfinex","SOLUSD",1770138809276,6.25148856,100.26,100.24,6.6389223]
["bitfinex","SOLUSD",1770138809482,6.25148856,100.26,100.23,6.6389223]
["bitfinex","SOLUSD",1770138809889,6.25148856,100.26,100.24,16.61472558]
["bitfinex","SOLUSD",1770138810391,6.25148856,100.26,100.23,4.2859247]
["bitfinex","SOLUSD",1770138810392,10.76998362,100.24,100.13,16.62541631]
["bitfinex","SOLUSD",1770138810570,6.6389223,100.15,100.11,6.6389223]
["bitfinex","SOLUSD",1770138810774,6.6389223,100.15,100.1,4.2859247]
["bitfinex","SOLUSD",1770138810775,10.73148527,100.18,100.13,10.924847]
["bitfinex","SOLUSD",1770138810975,4.09256297,100.18,100.14,6.6389223]
["bitfinex","SOLUSD",1770138811274,6.6389223,100.16,100.11,35.89525074]
["bitfinex","SOLUSD",1770138811480,4.09256297,100.16,100.08,4.2859247]
["bitfinex","SOLUSD",1770138811681,4.09256297,100.16,100.12,4.2859247]
["bitfinex","SOLUSD",1770138811890,6.6389223,100.19,100.14,6.6389223]
["bitfinex","SOLUSD",1770138812102,6.6389223,100.2,100.15,6.6389223]
["bitfinex","SOLUSD",1770138812477,6.6389223,100.2,100.14,4.2859247]
["bitfinex","SOLUSD",1770138812796,6.6389223,100.19,100.14,10.924847]
["bitfinex","SOLUSD",1770138812979,6.6389223,100.19,100.15,27.72]
["bitfinex","SOLUSD",1770138813180,6.6389223,100.2,100.15,34.3589223]
["bitfinex","SOLUSD",1770138813405,34.92665401,100.21,100.17,6.6389223]
["bitfinex","SOLUSD",1770138813783,41.56557631,100.21,100.16,6.6389223]
["bitfinex","SOLUSD",1770138814102,4.09256297,100.2,100.16,6.6389223]
["bitfinex","SOLUSD",1770138814284,10.73148527,100.2,100.15,34.3589223]
["bitfinex","SOLUSD",1770138814595,4.09256297,100.2,100.15,34.3589223]
["bitfinex","SOLUSD",1770138814774,9.98103603,100.19,100.16,6.6389223]
["bitfinex","SOLUSD",1770138814975,14.0730685,100.2,100.16,10.924847]
["bitfinex","SOLUSD",1770138815885,20.7119908,100.2,100.16,4.2859247]
["bitfinex","SOLUSD",1770138816076,14.0730685,100.2,100.16,4.2859247]
["bitfinex","SOLUSD",1770138816281,14.0721094,100.21,100.17,6.6389223]
["bitfinex","SOLUSD",1770138816488,20.7110317,100.21,100.16,10.924847]
["bitfinex","SOLUSD",1770138816792,41.56607874,100.21,100.16,10.924847]
["bitfinex","SOLUSD",1770138816991,10.73148527,100.19,100.15,27.72]
["bitfinex","SOLUSD",1770138817197,45.65864171,100.21,100.17,6.6389223]
["bitfinex","SOLUSD",1770138817495,10.73148527,100.2,100.16,10.924847]
["bitfinex","SOLUSD",1770138817693,10.73148527,100.2,100.15,37.70464631]
["bitfinex","SOLUSD",1770138817901,6.6389223,100.19,100.15,34.3589223]
["bitfinex","SOLUSD",1770138818083,4.09256297,100.18,100.14,4.2859247]
["bitfinex","SOLUSD",1770138818299,6.6389223,100.19,100.15,6.6389223]
["bitfinex","SOLUSD",1770138818482,10.73148527,100.2,100.16,6.6389223]
["bitfinex","SOLUSD",1770138818778,10.73148527,100.2,100.15,10.924847]
["bitfinex","SOLUSD",1770138819182,4.09256297,100.18,100.14,34.3589223]
["bitfinex","SOLUSD",1770138819385,4.09256297,100.18,100.14,38.644847]
["bitfinex","SOLUSD",1770138819799,4.09256297,100.17,100.14,27.72]
["bitfinex","SOLUSD",1770138820014,34.9336261,100.19,100.12,4.2859247]
["bitfinex","SOLUSD",1770138820015,6.6389223,100.16,100.12,4.2859247]
["bitfinex","SOLUSD",1770138820312,10.73148527,100.16,100.12,10.924847]
["bitfinex","SOLUSD",1770138820507,10.73148527,100.16,100.12,4.2859247]
["bitfinex","SOLUSD",1770138820818,74.85777022,100.19,100.14,9.98574833]
["bitfinex","SOLUSD",1770138820819,4.09256297,100.18,100.14,9.98574833]
["bitfinex","SOLUSD",1770138820988,10.73148527,100.18,100.13,10.924847]
["bitfinex","SOLUSD",1770138821195,20.71451412,100.17,100.13,27.72]
["bitfinex","SOLUSD",1770138821393,20.71451412,100.17,100.13,34.3589223]
["bitfinex","SOLUSD",1770138821794,20.71451412,100.17,100.13,27.72]
["bitfinex","SOLUSD",1770138822027,14.07559182,100.17,100.13,48.63172988]
["bitfinex","SOLUSD",1770138822809,6.6389223,100.16,100.13,27.72]
["bitfinex","SOLUSD",1770138823320,16.62339959,100.16,100.13,27.72]
["bitfinex","SOLUSD",1770138823721,20.71499273,100.17,100.13,27.72]
["bitfinex","SOLUSD",1770138824021,16.62242976,100.17,100.13,48.63174376]
["bitfinex","SOLUSD",1770138824218,4.09256297,100.18,100.14,10.924847]
["bitfinex","SOLUSD",1770138824422,20.71373703,100.18,100.14,4.2859247]
["bitfinex","SOLUSD",1770138824711,14.07481473,100.18,100.14,10.924847]
["bitfinex","SOLUSD",1770138824916,10.73148527,100.17,100.13,9.98689676]
["bitfinex","SOLUSD",1770138825117,10.73148527,100.17,100.13,37.72689676]
["bitfinex","SOLUSD",1770138825326,10.73148527,100.17,100.1,4.2859247]
["bitfinex","SOLUSD",1770138825327,10.73148527,100.15,100.1,4.2859247]
["bitfinex","SOLUSD",1770138825517,9.98311676,100.17,100.12,32.0259247]
["bitfinex","SOLUSD",1770138825518,6.6389223,100.16,100.12,32.0259247]
["bitfinex","SOLUSD",1770138825818,9.98311676,100.17,100.14,4.2859247]
["bitfinex","SOLUSD",1770138826001,20.71395124,100.18,100.14,4.2859247]
["bitfinex","SOLUSD",1770138826205,20.71395124,100.18,100.13,16.62565597]
["bitfinex","SOLUSD",1770138826206,39.00876408,100.24,100.18,4.2859247]
["bitfinex","SOLUSD",1770138826405,10.73148527,100.21,100.17,6.6389223]
["bitfinex","SOLUSD",1770138826608,10.73148527,100.21,100.16,32.0259247]
["bitfinex","SOLUSD",1770138826899,4.09256297,100.21,100.16,38.664847]
["bitfinex","SOLUSD",1770138827112,10.73148527,100.21,100.16,38.664847]
["bitfinex","SOLUSD",1770138827407,20.71152519,100.2,100.16,14.2698546]
["bitfinex","SOLUSD",1770138827609,20.71100898,100.21,100.16,48.6487769]
["bitfinex","SOLUSD",1770138827808,20.71100898,100.21,100.16,42.0098546]
["bitfinex","SOLUSD",1770138828010,6.6389223,100.2,100.16,48.6487769]
["bitfinex","SOLUSD",1770138828211,9.97952371,100.21,100.17,10.924847]
["bitfinex","SOLUSD",1770138828412,4.09256297,100.22,100.18,6.6389223]
["bitfinex","SOLUSD",1770138828609,4.09256297,100.22,100.18,10.924847]
["bitfinex","SOLUSD",1770138828806,20.70954066,100.22,100.18,4.2859247]
["bitfinex","SOLUSD",1770138829000,10.73148527,100.21,100.17,27.74]
["bitfinex","SOLUSD",1770138829218,9.98003992,100.2,100.17,27.74]
["bitfinex","SOLUSD",1770138829520,20.71104882,100.21,100.17,37.72297838]
["bitfinex","SOLUSD",1770138829717,20.71104882,100.21,100.17,42.00890308]
["bitfinex","SOLUSD",1770138830618,6.6389223,100.19,100.16,37.72365463]
["bitfinex","SOLUSD",1770138830824,11.03669196,100.2,100.16,37.72365463]
["bitfinex","SOLUSD",1770138831020,4.39776966,100.2,100.16,48.58840318]
["bitfinex","SOLUSD",1770138831207,11.03669196,100.2,100.16,41.94948088]
["bitfinex","SOLUSD",1770138832321,11.03669196,100.2,100.16,14.20948088]
["bitfinex","SOLUSD",1770138832626,21.01686361,100.2,100.16,41.92948088]
["bitfinex","SOLUSD",1770138832827,16.61828985,100.21,100.17,4.22599421]
["bitfinex","SOLUSD",1770138833023,9.97936755,100.21,100.17,4.22599421]
["bitfinex","SOLUSD",1770138833241,16.61828985,100.21,100.17,4.22599421]
["bitfinex","SOLUSD",1770138833607,9.97936755,100.21,100.17,10.86491651]
["bitfinex","SOLUSD",1770138833926,6.6389223,100.23,100.18,10.71528973]
["bitfinex","SOLUSD",1770138834120,20.85841609,100.24,100.19,20.6958558]
["bitfinex","SOLUSD",1770138834322,10.88186913,100.22,100.17,38.43528973]
["bitfinex","SOLUSD",1770138834626,6.6389223,100.21,100.17,41.77875291]
["bitfinex","SOLUSD",1770138834830,10.88186913,100.22,100.17,41.77875291]
["bitfinex","SOLUSD",1770138835018,6.6389223,100.2,100.17,9.98238548]
["bitfinex","SOLUSD",1770138835220,4.24294683,100.21,100.17,9.98238548]
["bitfinex","SOLUSD",1770138835407,6.6389223,100.2,100.17,9.98238548]
["bitfinex","SOLUSD",1770138835607,6.6389223,100.2,100.16,41.780191]
["bitfinex","SOLUSD",1770138835821,6.6389223,100.2,100.16,44.34267741]
["bitfinex","SOLUSD",1770138835822,4.24294683,100.2,100.16,44.34267741]
["bitfinex","SOLUSD",1770138836009,10.88186913,100.2,100.16,37.70375511]
["bitfinex","SOLUSD",1770138836216,6.6389223,100.19,100.16,37.70375511]
["bitfinex","SOLUSD",1770138836420,20.862771,100.2,100.16,37.70375511]
["bitfinex","SOLUSD",1770138836929,20.862771,100.2,100.16,41.78012254]
["bitfinex","SOLUSD",1770138839229,20.8613449,100.21,100.16,73.37910873]
["bitfinex","SOLUSD",1770138839939,20.8613449,100.21,100.16,48.41904484]
["bitfinex","SOLUSD",1770138840114,6.6389223,100.2,100.16,41.78012254]
["bitfinex","SOLUSD",1770138840315,20.85807363,100.24,100.19,10.71528973]
["bitfinex","SOLUSD",1770138840510,6.25148856,100.26,100.23,10.71528973]
["bitfinex","SOLUSD",1770138840715,10.88186913,100.3,100.25,10.71528973]
["bitfinex","SOLUSD",1770138840912,4.24294683,100.3,100.27,6.6389223]
["bitfinex","SOLUSD",1770138841112,4.24294683,100.27,100.22,4.07636743]
["bitfinex","SOLUSD",1770138841315,4.24294683,100.26,100.21,16.61749006]
["bitfinex","SOLUSD",1770138841515,10.88186913,100.26,100.21,6.6389223]
["bitfinex","SOLUSD",1770138841827,4.24294683,100.26,100.22,20.69281185]
["bitfinex","SOLUSD",1770138842023,34.89964,100.29,100.2,6.6389223]
["bitfinex","SOLUSD",1770138842024,10.88186913,100.25,100.2,6.6389223]
["bitfinex","SOLUSD",1770138842221,10.88186913,100.24,100.2,9.97920276]
["bitfinex","SOLUSD",1770138842414,4.24294683,100.24,100.21,9.97886004]
["bitfinex","SOLUSD",1770138842733,4.24294683,100.23,100.2,9.97953471]
["bitfinex","SOLUSD",1770138842927,10.88186913,100.23,100.18,6.6389223]
["bitfinex","SOLUSD",1770138843130,4.24294683,100.19,100.15,29.03805347]
["bitfinex","SOLUSD",1770138843330,4.24294683,100.2,100.16,9.98359004]
["bitfinex","SOLUSD",1770138843631,10.88186913,100.2,100.16,35.67483694]
["bitfinex","SOLUSD",1770138843930,10.88186913,100.2,100.17,9.98250763]
["bitfinex","SOLUSD",1770138844633,10.88186913,100.2,100.16,9.98349315]
["bitfinex","SOLUSD",1770138844827,10.88186913,100.2,100.17,9.98298257]
["bitfinex","SOLUSD",1770138845428,4.24294683,100.17,100.13,9.98646151]
["bitfinex","SOLUSD",1770138845735,6.6389223,100.16,100.13,9.98646151]
["bitfinex","SOLUSD",1770138845930,6.6389223,100.16,100.12,9.98763953]
["bitfinex","SOLUSD",1770138845931,10.88186913,100.16,100.12,9.98763953]
["bitfinex","SOLUSD",1770138846148,10.88186913,100.14,100.11,9.98844142]
["bitfinex","SOLUSD",1770138847031,10.88186913,100.12,100.07,34.4589223]
["bitfinex","SOLUSD",1770138847212,6.6389223,100.11,100.08,9.99151275]
["bitfinex","SOLUSD",1770138847416,10.88186913,100.12,100.08,9.99151275]
["bitfinex","SOLUSD",1770138847609,10.88186913,100.12,100.08,41.61045103]
["bitfinex","SOLUSD",1770138848029,9.98671707,100.14,100.08,45.68681846]
["bitfinex","SOLUSD",1770138848226,16.62563937,100.14,100.09,6.6389223]
["bitfinex","SOLUSD",1770138848534,10.88186913,100.13,100.08,45.68681846]
["bitfinex","SOLUSD",1770138848934,10.88186913,100.13,100.09,6.6389223]
["bitfinex","SOLUSD",1770138849320,10.88186913,100.13,100.08,45.68681846]
["bitfinex","SOLUSD",1770138849513,10.88186913,100.13,100.07,27.82]
["bitfinex","SOLUSD",1770138849514,6.6389223,100.1,100.07,10.09246752]
["bitfinex","SOLUSD",1770138849925,10.88186913,100.11,100.08,9.99185704]
["bitfinex","SOLUSD",1770138850538,10.88186913,100.1,100.07,0.1]
["bitfinex","SOLUSD",1770138850834,4.24294683,100.1,100.07,10.09297274]
["bitfinex","SOLUSD",1770138851040,10.88186913,100.1,100.07,10.09297274]
["bitfinex","SOLUSD",1770138851549,10.88186913,100.1,100.07,0.1]
["bitfinex","SOLUSD",1770138851843,4.24294683,100.07,100.04,0.309646]
["bitfinex","SOLUSD",1770138852023,9.99022063,100.1,100.01,9.99835925]
["bitfinex","SOLUSD",1770138852024,10.88186913,100.05,100.01,9.99835925]
["bitfinex","SOLUSD",1770138852337,74.92528556,100.1,100.0,32.46897043]
["bitfinex","SOLUSD",1770138852338,10.88186913,100.04,100.0,14.72861684]
["bitfinex","SOLUSD",1770138852536,6.6389223,100.01,100.0,0.652603]
["bitfinex","SOLUSD",1770138852748,4.24294683,100.03,100.0,0.652603]
["bitfinex","SOLUSD",1770138852749,6.6389223,100.02,100.0,0.652603]
["bitfinex","SOLUSD",1770138853031,4.24294683,100.03,100.0,0.652603]
["bitfinex","SOLUSD",1770138853032,10.88186913,100.03,100.0,0.652603]
["bitfinex","SOLUSD",1770138853232,10.88186913,100.03,99.945,40.02183608]
["bitfinex","SOLUSD",1770138853233,4.24294683,100.01,99.97,6.6389223]
["bitfinex","SOLUSD",1770138853426,4.24294683,100.01,99.979,10.00203119]
["bitfinex","SOLUSD",1770138853740,4.24294683,100.01,99.962,4.07636743]
["bitfinex","SOLUSD",1770138854032,4.24294683,99.993,99.961,10.00390152]
["bitfinex","SOLUSD",1770138854238,4.24294683,99.989,99.961,10.00390152]
["bitfinex","SOLUSD",1770138854421,4.24294683,99.989,99.947,25.01308315]
["bitfinex","SOLUSD",1770138854621,4.24294683,99.979,99.949,10.00510212]
["bitfinex","SOLUSD",1770138854826,4.24294683,99.979,99.94,6.66223511]
["bitfinex","SOLUSD",1770138855230,4.24294683,99.994,99.939,4.07636743]
["bitfinex","SOLUSD",1770138855438,4.24294683,99.994,99.931,27.74]
["bitfinex","SOLUSD",1770138855738,4.24294683,99.979,99.899,4.07636743]
["bitfinex","SOLUSD",1770138856034,4.24294683,99.979,99.84,0.21324235]
["bitfinex","SOLUSD",1770138856035,4.24294683,99.942,99.897,4.07636743]
["bitfinex","SOLUSD",1770138856222,4.24294683,99.939,99.9,10.73860254]
["bitfinex","SOLUSD",1770138856429,4.24294683,99.969,99.93,6.66223511]
["bitfinex","SOLUSD",1770138856635,4.24294683,99.989,99.941,4.07636743]
["bitfinex","SOLUSD",1770138856834,4.24294683,99.979,99.93,6.66223511]
["bitfinex","SOLUSD",1770138857025,4.24294683,99.969,99.93,6.66223511]
["bitfinex","SOLUSD",1770138857225,4.24294683,99.983,99.94,6.66223511]
["bitfinex","SOLUSD",1770138857525,4.24294683,99.997,99.951,10.0049024]
["bitfinex","SOLUSD",1770138858413,9.99822585,100.02,99.98,6.66223511]
["bitfinex","SOLUSD",1770138858618,4.24294683,100.02,99.98,10.73860254]
["bitfinex","SOLUSD",1770138858818,10.90518194,100.02,99.98,6.66223511]
["bitfinex","SOLUSD",1770138859124,9.99735909,100.03,99.951,10.0049024]
["bitfinex","SOLUSD",1770138859125,4.24294683,99.996,99.951,10.0049024]
["bitfinex","SOLUSD",1770138859322,4.24294683,99.969,99.93,6.66223511]
["bitfinex","SOLUSD",1770138859515,4.24294683,99.969,99.931,10.00690476]
["bitfinex","SOLUSD",1770138859723,6.66223511,99.96,99.929,10.00703287]
["bitfinex","SOLUSD",1770138859923,6.66223511,99.94,99.907,25.0230722]
["bitfinex","SOLUSD",1770138860133,79.99248745,100.01,99.932,4.07636743]
["bitfinex","SOLUSD",1770138860134,6.66223511,99.98,99.932,4.07636743]
["bitfinex","SOLUSD",1770138860352,24.99750024,100.01,99.931,10.00690476]
["bitfinex","SOLUSD",1770138860522,4.35396856,99.984,99.94,6.66223511]
["bitfinex","SOLUSD",1770138861125,11.01620367,100.01,99.96,4.47906691]
["bitfinex","SOLUSD",1770138861435,34.99300138,100.02,99.946,4.47906691]
["bitfinex","SOLUSD",1770138861638,6.66223511,99.98,99.94,14.48497608]
["bitfinex","SOLUSD",1770138861846,6.66223511,99.99,99.94,21.14721119]
["bitfinex","SOLUSD",1770138862034,6.66223511,100.0,99.95,11.14130202]
["bitfinex","SOLUSD",1770138862237,6.66223511,99.99,99.951,4.47906691]
["bitfinex","SOLUSD",1770138862436,6.66223511,100.01,99.961,4.47906691]
["bitfinex","SOLUSD",1770138862736,34.99127424,100.03,99.941,4.47906691]
["bitfinex","SOLUSD",1770138862944,6.66223511,100.0,99.951,4.47906691]
["bitfinex","SOLUSD",1770138863127,6.66223511,99.99,99.941,4.47906691]
["bitfinex","SOLUSD",1770138863324,4.35396856,99.993,99.95,6.66223511]
["bitfinex","SOLUSD",1770138863524,4.35396856,99.998,99.95,6.66223511]
["bitfinex","SOLUSD",1770138863739,10.0003,99.997,99.951,10.0049024]
["bitfinex","SOLUSD",1770138863943,6.66223511,99.99,99.951,10.0049024]
["bitfinex","SOLUSD",1770138864144,4.35396856,99.979,99.944,10.00557038]
["bitfinex","SOLUSD",1770138864339,4.35396856,99.979,99.938,10.00618438]
["bitfinex","SOLUSD",1770138864545,4.35396856,99.979,99.943,10.00564792]
["bitfinex","SOLUSD",1770138864736,4.35396856,99.979,99.942,10.00573366]
["bitfinex","SOLUSD",1770138865127,4.35396856,99.979,99.936,4.47906691]
["bitfinex","SOLUSD",1770138865329,4.35396856,99.979,99.94,6.66223511]
["bitfinex","SOLUSD",1770138865848,4.35396856,99.979,99.939,10.00604964]
["bitfinex","SOLUSD",1770138866032,4.35396856,99.979,99.94,4.47906691]
["bitfinex","SOLUSD",1770138866354,4.35396856,99.979,99.94,11.14130202]
["bitfinex","SOLUSD",1770138867549,4.35396856,99.993,99.941,4.47906691]
["bitfinex","SOLUSD",1770138867734,6.66223511,99.99,99.95,6.66223511]
["bitfinex","SOLUSD",1770138867935,10.00110012,99.989,99.95,6.66223511]
["bitfinex","SOLUSD",1770138868138,4.35396856,99.988,99.944,4.47906691]
["bitfinex","SOLUSD",1770138868343,6.66223511,99.98,99.944,4.47906691]
["bitfinex","SOLUSD",1770138868538,4.35396856,99.979,99.936,10.00631512]
["bitfinex","SOLUSD",1770138868733,4.35396856,99.979,99.932,4.47906691]
["bitfinex","SOLUSD",1770138869246,4.35396856,99.969,99.929,10.00700567]
["bitfinex","SOLUSD",1770138869426,4.35396856,99.969,99.939,10.00610295]
["bitfinex","SOLUSD",1770138869626,6.66223511,99.99,99.95,10.00493449]
["bitfinex","SOLUSD",1770138869827,6.66223511,99.99,99.95,6.66223511]
["bitfinex","SOLUSD",1770138870026,11.01620367,99.99,99.95,6.66223511]
["bitfinex","SOLUSD",1770138870222,4.35396856,99.988,99.945,4.47906691]
["bitfinex","SOLUSD",1770138870447,6.66223511,99.98,99.945,4.47906691]
["bitfinex","SOLUSD",1770138870836,6.66223511,99.97,99.932,4.47906691]
["bitfinex","SOLUSD",1770138871046,6.66223511,99.96,99.932,4.47906691]
["bitfinex","SOLUSD",1770138871448,4.35396856,99.971,99.927,4.47906691]
["bitfinex","SOLUSD",1770138871651,4.35396856,99.988,99.947,4.47906691]
["bitfinex","SOLUSD",1770138871854,4.35396856,99.988,99.946,10.00540291]
["bitfinex","SOLUSD",1770138871855,4.35396856,100.0,99.961,4.47906691]
["bitfinex","SOLUSD",1770138872352,11.01620367,100.0,99.961,4.47906691]
["bitfinex","SOLUSD",1770138872770,4.35396856,100.01,99.97,6.66223511]
["bitfinex","SOLUSD",1770138872927,11.01620367,100.01,99.961,4.47906691]
["bitfinex","SOLUSD",1770138873127,4.35396856,99.99,99.947,4.47906691]
["bitfinex","SOLUSD",1770138873347,21.01434125,100.02,99.971,4.47906691]
["bitfinex","SOLUSD",1770138873854,4.35396856,100.03,99.991,10.00090008]
["bitfinex","SOLUSD",1770138874053,6.66223511,100.02,99.98,11.14130202]
["bitfinex","SOLUSD",1770138874352,4.35396856,99.998,99.955,10.00448554]
["bitfinex","SOLUSD",1770138874663,6.66223511,100.01,99.961,4.47906691]
["bitfinex","SOLUSD",1770138874961,6.66223511,100.01,99.97,10.00299762]
["bitfinex","SOLUSD",1770138875330,6.66223511,100.01,99.974,10.00250723]
["bitfinex","SOLUSD",1770138875530,4.35396856,100.01,99.98,10.00193334]
["bitfinex","SOLUSD",1770138875742,21.01320492,100.03,99.98,11.14130202]
["bitfinex","SOLUSD",1770138875941,6.66223511,100.01,99.968,4.47906691]
["bitfinex","SOLUSD",1770138876169,4.35396856,100.01,99.97,4.47906691]
["bitfinex","SOLUSD",1770138876455,4.35396856,99.998,99.96,4.47906691]
["bitfinex","SOLUSD",1770138876953,78.98478374,100.06,99.981,10.00190036]
["bitfinex","SOLUSD",1770138876954,4.35396856,100.05,99.981,10.00190036]
["bitfinex","SOLUSD",1770138877150,11.01620367,100.02,99.981,10.00190036]
["bitfinex","SOLUSD",1770138877853,6.66223511,100.03,99.99,6.66223511]
["bitfinex","SOLUSD",1770138878042,11.01620367,100.03,99.991,10.00090008]
["bitfinex","SOLUSD",1770138879162,21.01320583,100.03,99.991,10.00090008]
["bitfinex","SOLUSD",1770138879368,11.01620367,100.02,99.982,4.47906691]
["bitfinex","SOLUSD",1770138879652,4.35396856,100.02,99.982,4.47906691]
["bitfinex","SOLUSD",1770138879830,4.35396856,100.02,99.98,6.66223511]
["bitfinex","SOLUSD",1770138879831,6.66223511,100.03,99.991,4.47906691]
["bitfinex","SOLUSD",1770138880032,11.01620367,100.04,99.993,4.47906691]
["bitfinex","SOLUSD",1770138880755,4.35396856,100.04,99.993,4.47906691]
["bitfinex","SOLUSD",1770138880951,4.35396856,100.05,100.01,6.66223511]
["bitfinex","SOLUSD",1770138881355,9.99344755,100.07,100.03,4.47906691]
["bitfinex","SOLUSD",1770138881356,4.35396856,100.07,100.03,4.47906691]
["bitfinex","SOLUSD",1770138881657,11.01620367,100.07,100.03,11.14130202]
["bitfinex","SOLUSD",1770138881956,11.01620367,100.06,100.02,14.47694493]
["bitfinex","SOLUSD",1770138882460,11.01620367,100.06,100.01,6.66223511]
["bitfinex","SOLUSD",1770138882461,4.35396856,100.05,100.01,4.47906691]
["bitfinex","SOLUSD",1770138882656,4.35396856,100.05,100.01,11.14130202]
["bitfinex","SOLUSD",1770138882953,21.00973881,100.07,100.02,21.1391495]
["bitfinex","SOLUSD",1770138883137,11.01620367,100.07,100.02,46.13415049]
["bitfinex","SOLUSD",1770138883845,10.49213196,100.08,100.06,4.47906691]
["bitfinex","SOLUSD",1770138883846,0.4996,100.08,100.06,4.47906691]
["bitfinex","SOLUSD",1770138884048,0.4996,100.08,100.06,21.13482267]
["bitfinex","SOLUSD",1770138884368,4.55396856,100.1,100.06,46.11983166]
["bitfinex","SOLUSD",1770138884653,0.2,100.1,100.07,11.14130202]
["bitfinex","SOLUSD",1770138885240,0.2,100.1,100.06,41.64076475]
["bitfinex","SOLUSD",1770138885558,11.01620367,100.14,100.09,11.14130202]
["bitfinex","SOLUSD",1770138885756,11.01620367,100.12,100.07,11.14130202]
["bitfinex","SOLUSD",1770138886135,11.01620367,100.11,100.08,9.99200639]
["bitfinex","SOLUSD",1770138886639,4.35396856,100.11,100.08,16.6542415]
["bitfinex","SOLUSD",1770138887241,11.01620367,100.1,100.05,57.2453854]
["bitfinex","SOLUSD",1770138887437,11.01620367,100.1,100.06,9.9935012]
["bitfinex","SOLUSD",1770138887839,6.66223511,100.11,100.07,6.66223511]
["bitfinex","SOLUSD",1770138888058,11.01620367,100.1,100.06,21.13487459]
["bitfinex","SOLUSD",1770138888365,4.35396856,100.1,100.06,21.13487459]
["bitfinex","SOLUSD",1770138888859,11.01620367,100.1,100.05,44.43680861]
["bitfinex","SOLUSD",1770138889059,24.97054464,100.12,100.03,14.47565594]
["bitfinex","SOLUSD",1770138889060,11.01620367,100.07,100.03,14.47565594]
["bitfinex","SOLUSD",1770138889358,11.01620367,100.07,100.03,9.99686977]
["bitfinex","SOLUSD",1770138889359,6.66223511,100.06,100.03,9.99686977]
["bitfinex","SOLUSD",1770138889868,4.35396856,100.07,100.04,9.99579087]
["bitfinex","SOLUSD",1770138890045,11.01620367,100.05,100.01,4.47906691]
["bitfinex","SOLUSD",1770138890348,6.66223511,100.03,100.0,9.99973051]
["bitfinex","SOLUSD",1770138890749,11.01620367,100.04,100.0,9.99973051]
["bitfinex","SOLUSD",1770138891267,11.09018461,100.03,99.994,14.4795844]
["bitfinex","SOLUSD",1770138891754,11.09018461,100.03,99.98,6.66223511]
["bitfinex","SOLUSD",1770138891755,6.66223511,100.02,99.98,4.18879808]
["bitfinex","SOLUSD",1770138892143,4.4279495,100.03,99.983,4.18879808]
["bitfinex","SOLUSD",1770138892372,6.66223511,100.01,99.972,10.00280078]
["bitfinex","SOLUSD",1770138892550,6.16223511,100.01,99.973,4.18879808]
["bitfinex","SOLUSD",1770138893148,6.66223511,100.0,99.972,10.00280078]
["bitfinex","SOLUSD",1770138893371,6.66223511,100.0,99.96,56.95866582]
["bitfinex","SOLUSD",1770138893372,11.09018461,100.0,99.961,4.18879808]
["bitfinex","SOLUSD",1770138893561,11.09018461,100.0,99.92,80.0635444]
["bitfinex","SOLUSD",1770138893562,4.06240478,99.969,99.909,4.09063672]
["bitfinex","SOLUSD",1770138893763,4.06240478,99.956,99.909,4.09063672]
["bitfinex","SOLUSD",1770138894072,77.75500409,100.01,99.878,80.09742425]
["bitfinex","SOLUSD",1770138894073,4.06240478,99.929,99.878,4.09063672]
["bitfinex","SOLUSD",1770138894250,6.66223511,99.94,99.908,4.09063672]
["bitfinex","SOLUSD",1770138894451,6.66223511,99.95,99.91,4.09063672]
["bitfinex","SOLUSD",1770138895261,4.06240478,99.955,99.91,6.66223511]
["bitfinex","SOLUSD",1770138895452,4.06240478,99.955,99.911,4.09063672]
["bitfinex","SOLUSD",1770138895652,6.66223511,99.95,99.911,4.09063672]
["bitfinex","SOLUSD",1770138895857,4.06240478,99.955,99.911,4.09063672]
["bitfinex","SOLUSD",1770138896061,6.66223511,99.95,99.911,4.09063672]
["bitfinex","SOLUSD",1770138896267,4.06240478,99.949,99.901,4.09063672]
["bitfinex","SOLUSD",1770138896569,6.66223511,99.94,99.903,4.09063672]
["bitfinex","SOLUSD",1770138896958,4.06240478,99.949,99.903,4.09063672]
["bitfinex","SOLUSD",1770138897466,4.06240478,99.959,99.911,4.09063672]
["bitfinex","SOLUSD",1770138898452,4.06240478,99.959,99.913,4.09063672]
["bitfinex","SOLUSD",1770138899358,6.66223511,99.96,99.913,4.09063672]
["bitfinex","SOLUSD",1770138900257,4.06240478,100.0,99.931,4.09063672]
["bitfinex","SOLUSD",1770138900458,10.72463989,99.98,99.931,4.09063672]
["bitfinex","SOLUSD",1770138900662,10.72463989,99.98,99.93,6.66223511]
["bitfinex","SOLUSD",1770138900663,10.00210044,99.979,99.933,4.09063672]
["bitfinex","SOLUSD",1770138900866,4.06240478,99.978,99.94,6.66223511]
["bitfinex","SOLUSD",1770138901263,4.06240478,99.978,99.933,4.09063672]
["bitfinex","SOLUSD",1770138901455,4.06240478,99.978,99.932,35.02381618]
["bitfinex","SOLUSD",1770138901768,4.06240478,99.978,99.933,4.09063672]
["bitfinex","SOLUSD",1770138901963,6.66223511,99.97,99.933,4.09063672]
["bitfinex","SOLUSD",1770138902160,6.66223511,99.97,99.894,0.3]
["bitfinex","SOLUSD",1770138902161,4.06240478,99.959,99.904,25.02390551]
["bitfinex","SOLUSD",1770138902362,10.00210044,99.979,99.897,4.09063672]
["bitfinex","SOLUSD",1770138902363,4.06240478,99.952,99.897,4.09063672]
["bitfinex","SOLUSD",1770138902560,4.06240478,99.994,99.941,4.09063672]
["bitfinex","SOLUSD",1770138902971,10.72463989,100.01,99.961,4.09063672]
["bitfinex","SOLUSD",1770138903273,4.06240478,99.99,99.95,6.66223511]
["bitfinex","SOLUSD",1770138903479,4.06240478,99.99,99.923,27.78]
["bitfinex","SOLUSD",1770138903480,4.06240478,99.969,99.931,10.00687172]
["bitfinex","SOLUSD",1770138903777,4.06240478,100.0,99.96,10.75287183]
["bitfinex","SOLUSD",1770138903956,4.06240478,100.02,99.98,6.66223511]
["bitfinex","SOLUSD",1770138904160,4.06240478,100.03,99.99,6.66223511]
["bitfinex","SOLUSD",1770138904370,4.06240478,100.03,99.968,4.09063672]
["bitfinex","SOLUSD",1770138904669,14.06040517,100.02,99.981,4.09063672]
["bitfinex","SOLUSD",1770138904877,14.06040517,100.02,99.961,4.09063672]
["bitfinex","SOLUSD",1770138905073,4.06240478,100.04,100.0,6.66223511]
["bitfinex","SOLUSD",1770138905272,4.06240478,100.0,99.96,6.66223511]
["bitfinex","SOLUSD",1770138905454,10.72463989,100.0,99.964,10.00357218]
["bitfinex","SOLUSD",1770138905682,6.66223511,99.99,99.964,10.00357218]
["bitfinex","SOLUSD",1770138905870,6.66223511,99.99,99.951,4.09063672]
["bitfinex","SOLUSD",1770138906067,10.72463989,99.99,99.951,4.09063672]
["bitfinex","SOLUSD",1770138906460,6.66223511,100.0,99.972,10.00277013]
["bitfinex","SOLUSD",1770138906660,6.66223511,100.0,99.963,4.09063672]
["bitfinex","SOLUSD",1770138906980,67.76161962,100.05,99.991,4.09063672]
["bitfinex","SOLUSD",1770138906981,4.06240478,100.03,99.991,4.09063672]
["bitfinex","SOLUSD",1770138907158,4.06240478,100.03,100.0,6.66223511]
["bitfinex","SOLUSD",1770138907363,6.66223511,100.03,99.98,6.66223511]
["bitfinex","SOLUSD",1770138907561,4.06240478,100.01,99.964,39.10324125]
["bitfinex","SOLUSD",1770138907876,10.72463989,100.01,99.97,4.09063672]
["bitfinex","SOLUSD",1770138908078,6.66223511,99.98,99.935,25.01604297]
["bitfinex","SOLUSD",1770138908270,4.06240478,100.01,99.964,4.09063672]
["bitfinex","SOLUSD",1770138908462,6.66223511,99.98,99.937,4.09063672]
["bitfinex","SOLUSD",1770138908658,6.66223511,100.0,99.951,4.09063672]
["bitfinex","SOLUSD",1770138908858,6.66223511,100.0,99.953,4.09063672]
["bitfinex","SOLUSD",1770138909066,4.06240478,100.01,99.961,4.09063672]
["bitfinex","SOLUSD",1770138909264,6.66223511,100.02,99.971,4.09063672]
["bitfinex","SOLUSD",1770138909465,10.72463989,100.02,99.971,4.09063672]
["bitfinex","SOLUSD",1770138909872,4.06240478,100.04,99.991,4.09063672]
["bitfinex","SOLUSD",1770138910257,4.06240478,100.04,99.952,155.07443572]
["bitfinex","SOLUSD",1770138910258,10.72463989,100.06,100.01,6.66223511]
["bitfinex","SOLUSD",1770138910458,4.06240478,100.05,100.01,6.66223511]
["bitfinex","SOLUSD",1770138910961,20.71964258,100.05,100.0,14.09012321]
["bitfinex","SOLUSD",1770138911172,10.72463989,100.03,99.989,10.00108022]
["bitfinex","SOLUSD",1770138911461,6.66223511,100.04,100.0,9.99958587]
["bitfinex","SOLUSD",1770138911669,4.06240478,100.04,100.01,9.99899476]
["bitfinex","SOLUSD",1770138912170,20.7191663,100.06,100.01,16.66122987]
["bitfinex","SOLUSD",1770138912380,4.06240478,100.06,100.01,14.08963148]
["bitfinex","SOLUSD",1770138912570,9.99338715,100.07,100.01,14.08963148]
["bitfinex","SOLUSD",1770138912571,6.66223511,100.07,100.03,4.09063672]
["bitfinex","SOLUSD",1770138912784,4.06240478,100.07,100.03,10.75287183]
["bitfinex","SOLUSD",1770138913077,16.65451065,100.08,100.04,9.99600159]
["bitfinex","SOLUSD",1770138913078,10.72463989,100.08,100.04,9.99600159]
["bitfinex","SOLUSD",1770138913290,20.71666322,100.08,100.03,20.74955776]
["bitfinex","SOLUSD",1770138913659,10.72463989,100.06,100.02,9.99742679]
["bitfinex","SOLUSD",1770138913961,10.72463989,100.06,100.0,24.99923617]
["bitfinex","SOLUSD",1770138913962,10.72463989,100.08,100.04,4.09063672]
["bitfinex","SOLUSD",1770138914282,10.72463989,100.1,100.05,10.75287183]
["bitfinex","SOLUSD",1770138914480,16.63605247,100.11,100.06,4.09063672]
["bitfinex","SOLUSD",1770138914669,4.06240478,100.12,100.08,10.73715242]
["bitfinex","SOLUSD",1770138914983,20.69606902,100.13,100.09,9.99065545]
["bitfinex","SOLUSD",1770138915276,4.06240478,100.13,100.09,20.72780787]
["bitfinex","SOLUSD",1770138915478,0.2,100.14,100.1,10.73715242]
["bitfinex","SOLUSD",1770138915656,16.83274511,100.14,100.1,4.09063672]
["bitfinex","SOLUSD",1770138915861,10.70892048,100.12,100.08,9.99151375]
["bitfinex","SOLUSD",1770138916161,10.70892048,100.12,100.07,10.73715242]
["bitfinex","SOLUSD",1770138916575,35.15127834,100.14,100.07,10.73715242]
["bitfinex","SOLUSD",1770138916576,10.70892048,100.13,100.08,4.09063672]
["bitfinex","SOLUSD",1770138916770,0.2,100.14,100.1,10.73715242]
["bitfinex","SOLUSD",1770138916974,0.2,100.14,100.1,20.72659671]
["bitfinex","SOLUSD",1770138917181,16.83279753,100.14,100.1,4.09063672]
["bitfinex","SOLUSD",1770138917389,4.06240478,100.1,100.06,6.6465157]
["bitfinex","SOLUSD",1770138917587,4.06240478,100.12,100.07,10.73715242]
["bitfinex","SOLUSD",1770138917780,10.70892048,100.12,100.08,9.9915636]
["bitfinex","SOLUSD",1770138918485,10.70892048,100.11,100.07,14.08322731]
["bitfinex","SOLUSD",1770138918860,6.6465157,100.12,100.07,10.73715242]
["bitfinex","SOLUSD",1770138919080,16.83282181,100.14,100.1,4.09063672]
["bitfinex","SOLUSD",1770138919265,0.2,100.14,100.1,10.73715242]
["bitfinex","SOLUSD",1770138920264,0.2,100.14,100.11,4.09063672]
["bitfinex","SOLUSD",1770138920485,0.2,100.14,100.11,6.6465157]
["bitfinex","SOLUSD",1770138920687,10.76317346,100.13,100.08,45.72285009]
["bitfinex","SOLUSD",1770138920885,6.6465157,100.12,100.08,14.09631841]
["bitfinex","SOLUSD",1770138921261,10.76317346,100.1,100.06,14.09739297]
["bitfinex","SOLUSD",1770138921580,10.76317346,100.1,100.06,14.09787663]
["bitfinex","SOLUSD",1770138921780,6.6465157,100.11,100.07,9.99287379]
["bitfinex","SOLUSD",1770138922166,9.9729525,100.12,100.08,9.99172739]
["bitfinex","SOLUSD",1770138922465,6.6465157,100.11,100.07,4.10431202]
["bitfinex","SOLUSD",1770138923060,6.8465157,100.14,100.09,10.75082772]
["bitfinex","SOLUSD",1770138923291,16.83303215,100.14,100.09,10.75082772]
["bitfinex","SOLUSD",1770138923966,6.6465157,100.13,100.09,4.10431202]
["bitfinex","SOLUSD",1770138924171,6.6465157,100.13,100.08,41.61831306]
["bitfinex","SOLUSD",1770138924172,6.6465157,100.12,100.08,9.99178138]
["bitfinex","SOLUSD",1770138924374,6.6465157,100.12,100.08,14.0960934]
["bitfinex","SOLUSD",1770138924580,10.76317346,100.13,100.09,4.10431202]
["bitfinex","SOLUSD",1770138924784,4.31665776,100.14,100.1,10.75082772]
["bitfinex","SOLUSD",1770138925290,0.2,100.14,100.11,6.6465157]
["bitfinex","SOLUSD",1770138925667,0.2,100.14,100.12,10.75082772]
["bitfinex","SOLUSD",1770138925868,10.5599322,100.18,100.14,4.10431202]
["bitfinex","SOLUSD",1770138926070,27.18910618,100.18,100.14,4.10431202]
["bitfinex","SOLUSD",1770138926271,4.11665776,100.15,100.11,6.6465157]
["bitfinex","SOLUSD",1770138926484,10.76317346,100.15,100.11,4.10431202]
["bitfinex","SOLUSD",1770138926672,4.11665776,100.15,100.11,10.75082772]
["bitfinex","SOLUSD",1770138926886,10.76317346,100.16,100.11,6.6465157]
["bitfinex","SOLUSD",1770138927074,4.11665776,100.15,100.11,6.6465157]
["bitfinex","SOLUSD",1770138927393,4.11665776,100.15,100.11,10.75082772]
["bitfinex","SOLUSD",1770138927581,20.74673633,100.17,100.12,6.6465157]
["bitfinex","SOLUSD",1770138927787,20.74673633,100.17,100.12,10.75082772]
["bitfinex","SOLUSD",1770138927985,31.39835529,100.18,100.15,10.75082772]
["bitfinex","SOLUSD",1770138927986,6.44327444,100.18,100.15,10.75082772]
["bitfinex","SOLUSD",1770138928370,6.44327444,100.18,100.16,10.75082772]
["bitfinex","SOLUSD",1770138928590,1e-08,100.18,100.17,6.6465157]
["bitfinex","SOLUSD",1770138928769,1e-08,100.18,100.16,4.10431202]
["bitfinex","SOLUSD",1770138928972,1e-08,100.18,100.16,10.75082772]
["bitfinex","SOLUSD",1770138929173,4.11665776,100.23,100.18,4.10431202]
["bitfinex","SOLUSD",1770138929491,4.11665776,100.23,100.17,6.6465157]
["bitfinex","SOLUSD",1770138929492,4.11665776,100.25,100.21,6.6465157]
["bitfinex","SOLUSD",1770138929691,27.00767157,100.27,100.22,6.6465157]
["bitfinex","SOLUSD",1770138929871,6.6465157,100.25,100.21,10.75082772]
["bitfinex","SOLUSD",1770138930220,4.11665776,100.24,100.19,39.03793812]
["bitfinex","SOLUSD",1770138930379,10.76317346,100.24,100.19,45.68445382]
["bitfinex","SOLUSD",1770138930677,4.11665776,100.25,100.2,4.10431202]
["bitfinex","SOLUSD",1770138930879,41.17717986,100.27,100.24,6.6465157]
["bitfinex","SOLUSD",1770138930880,4.11665776,100.27,100.24,6.6465157]
["bitfinex","SOLUSD",1770138931196,20.73663471,100.27,100.22,6.6465157]
["bitfinex","SOLUSD",1770138931388,14.09011901,100.27,100.22,20.72823906]
["bitfinex","SOLUSD",1770138931589,4.11665776,100.26,100.22,4.10431202]
["bitfinex","SOLUSD",1770138931780,10.76317346,100.25,100.21,9.97839968]
["bitfinex","SOLUSD",1770138931983,20.73663471,100.27,100.22,16.62449087]
["bitfinex","SOLUSD",1770138932180,20.73663471,100.27,100.22,20.72880289]
["bitfinex","SOLUSD",1770138932380,10.76317346,100.26,100.22,14.08228719]
["bitfinex","SOLUSD",1770138932577,4.11665776,100.24,100.2,9.97959264]
["bitfinex","SOLUSD",1770138932797,10.76317346,100.24,100.2,9.97959264]
["bitfinex","SOLUSD",1770138932994,6.6465157,100.22,100.18,9.9815134]
["bitfinex","SOLUSD",1770138933297,16.6249546,100.22,100.18,14.08582542]
["bitfinex","SOLUSD",1770138933506,6.6465157,100.22,100.18,4.10431202]
["bitfinex","SOLUSD",1770138933880,6.6465157,100.21,100.17,14.08686283]
["bitfinex","SOLUSD",1770138934075,20.74176405,100.22,100.17,20.73337853]
["bitfinex","SOLUSD",1770138934494,24.94329733,100.23,100.19,4.10431202]
["bitfinex","SOLUSD",1770138934495,16.62407593,100.23,100.19,4.10431202]
["bitfinex","SOLUSD",1770138934894,6.6465157,100.23,100.19,4.10431202]
["bitfinex","SOLUSD",1770138935090,16.6219367,100.25,100.2,6.6465157]
["bitfinex","SOLUSD",1770138935292,4.11665776,100.26,100.23,9.97705277]
["bitfinex","SOLUSD",1770138935497,14.08908345,100.28,100.24,6.6465157]
["bitfinex","SOLUSD",1770138935893,10.76317346,100.25,100.2,35.6988856]
["bitfinex","SOLUSD",1770138936106,10.76317346,100.25,100.21,9.97892437]
["bitfinex","SOLUSD",1770138936304,4.11665776,100.25,100.21,9.97892437]
["bitfinex","SOLUSD",1770138936604,6.6465157,100.24,100.2,14.08384096]
["bitfinex","SOLUSD",1770138936905,10.76317346,100.25,100.21,9.97841867]
["bitfinex","SOLUSD",1770138937103,34.90262114,100.28,100.22,9.97797762]
["bitfinex","SOLUSD",1770138937104,10.76317346,100.26,100.22,9.97797762]
["bitfinex","SOLUSD",1770138937492,14.09104887,100.26,100.22,9.97797762]
["bitfinex","SOLUSD",1770138937891,6.6465157,100.25,100.21,14.08296099]
["bitfinex","SOLUSD",1770138938401,10.76317346,100.25,100.21,4.10431202]
["bitfinex","SOLUSD",1770138938599,6.6465157,100.24,100.2,9.97959039]
["bitfinex","SOLUSD",1770138939303,6.6465157,100.24,100.2,14.08390241]
["bitfinex","SOLUSD",1770138939505,20.73856098,100.25,100.21,9.97889772]
["bitfinex","SOLUSD",1770138939704,6.6465157,100.24,100.2,14.08382417]
["bitfinex","SOLUSD",1770138939891,10.76317346,100.24,100.2,14.08382417]
["bitfinex","SOLUSD",1770138940208,9.97538752,100.25,100.19,9.98053446]
["bitfinex","SOLUSD",1770138940209,10.76317346,100.22,100.19,9.98053446]
["bitfinex","SOLUSD",1770138940392,4.11665776,100.22,100.19,9.98053446]
["bitfinex","SOLUSD",1770138940595,34.91304338,100.25,100.2,9.97998946]
["bitfinex","SOLUSD",1770138940596,10.76317346,100.24,100.2,9.97998946]
["bitfinex","SOLUSD",1770138940810,4.11665776,100.24,100.2,16.62650516]
["bitfinex","SOLUSD",1770138941015,10.76317346,100.23,100.19,14.08489017]
["bitfinex","SOLUSD",1770138941211,4.11665776,100.24,100.18,14.08580918]
["bitfinex","SOLUSD",1770138941398,10.76317346,100.23,100.18,20.73232488]
["bitfinex","SOLUSD",1770138941601,14.09470605,100.22,100.18,20.73232488]
["bitfinex","SOLUSD",1770138942003,4.11665776,100.22,100.18,20.73232488]
["bitfinex","SOLUSD",1770138942316,4.11665776,100.21,100.16,14.08788721]
["bitfinex","SOLUSD",1770138942516,34.92008658,100.23,100.15,20.73512096]
["bitfinex","SOLUSD",1770138942517,10.76317346,100.2,100.15,20.73512096]
["bitfinex","SOLUSD",1770138942821,10.76317346,100.18,100.14,14.08984859]
["bitfinex","SOLUSD",1770138943027,4.11665776,100.22,100.16,10.75082772]
["bitfinex","SOLUSD",1770138943321,4.11665776,100.22,100.12,80.04515307]
["bitfinex","SOLUSD",1770138943322,10.76317346,100.2,100.15,20.73535981]
["bitfinex","SOLUSD",1770138943502,20.74396696,100.2,100.15,20.73535981]
["bitfinex","SOLUSD",1770138943897,20.74396696,100.2,100.15,45.69791597]
["bitfinex","SOLUSD",1770138944212,4.11665776,100.19,100.15,20.73535981]
["bitfinex","SOLUSD",1770138944513,16.6273092,100.2,100.15,20.73535981]
["bitfinex","SOLUSD",1770138944700,14.09745126,100.2,100.16,10.75082772]
["bitfinex","SOLUSD",1770138944903,14.09745126,100.2,100.15,45.69791597]
["bitfinex","SOLUSD",1770138945198,20.74396696,100.2,100.15,45.69791597]
["bitfinex","SOLUSD",1770138946005,20.74396696,100.2,100.16,14.08795316]
["bitfinex","SOLUSD",1770138946192,20.74396696,100.2,100.16,4.10431202]
["bitfinex","SOLUSD",1770138946399,20.74396696,100.2,100.16,14.0881263]
["bitfinex","SOLUSD",1770138946813,9.9795699,100.21,100.17,10.75082772]
["bitfinex","SOLUSD",1770138947000,14.09518198,100.22,100.18,4.10431202]
["bitfinex","SOLUSD",1770138947197,20.74169768,100.22,100.18,4.10431202]
["bitfinex","SOLUSD",1770138947408,10.76317346,100.2,100.15,14.08894183]
["bitfinex","SOLUSD",1770138947621,6.6465157,100.19,100.15,14.08894183]
["bitfinex","SOLUSD",1770138947996,14.09371053,100.23,100.18,10.75082772]
["bitfinex","SOLUSD",1770138948310,6.6465157,100.22,100.18,4.10431202]
["bitfinex","SOLUSD",1770138948517,10.76317346,100.21,100.16,10.75082772]
["bitfinex","SOLUSD",1770138949109,10.76317346,100.21,100.16,6.6465157]
["bitfinex","SOLUSD",1770138949410,6.6465157,100.2,100.16,4.10431202]
["bitfinex","SOLUSD",1770138950595,6.6465157,100.19,100.15,9.98453496]
["bitfinex","SOLUSD",1770138950801,6.6465157,100.19,100.15,3.15861192]
["bitfinex","SOLUSD",1770138951000,6.6465157,100.19,100.16,9.98401113]
["bitfinex","SOLUSD",1770138951198,6.6465157,100.19,100.16,9.98401686]
["bitfinex","SOLUSD",1770138951516,9.78927823,100.2,100.16,9.98401686]
["bitfinex","SOLUSD",1770138951815,6.6465157,100.2,100.16,38.10269267]
["bitfinex","SOLUSD",1770138952015,6.6465157,100.19,100.16,13.14262878]
["bitfinex","SOLUSD",1770138952196,9.78927823,100.2,100.16,13.14262878]
["bitfinex","SOLUSD",1770138952398,6.6465157,100.19,100.15,9.98498988]
["bitfinex","SOLUSD",1770138952617,6.6465157,100.19,100.15,13.1436018]
["bitfinex","SOLUSD",1770138953001,6.6465157,100.18,100.15,9.98498988]
["bitfinex","SOLUSD",1770138953320,6.6465157,100.18,100.14,13.14423281]
["bitfinex","SOLUSD",1770138954198,6.6465157,100.16,100.14,9.98578893]
["bitfinex","SOLUSD",1770138954405,9.87692204,100.17,100.13,13.18261248]
["bitfinex","SOLUSD",1770138954599,3.23040634,100.19,100.14,3.19637496]
["bitfinex","SOLUSD",1770138954804,6.6465157,100.18,100.14,3.19637496]
["bitfinex","SOLUSD",1770138955214,9.87692204,100.18,100.14,3.19637496]
["bitfinex","SOLUSD",1770138955718,6.6465157,100.17,100.13,9.98623752]
["bitfinex","SOLUSD",1770138956017,6.6465157,100.17,100.13,13.18261248]
["bitfinex","SOLUSD",1770138956316,6.6465157,100.16,100.13,13.18261248]
["bitfinex","SOLUSD",1770138956521,6.6465157,100.16,100.13,9.98623752]
["bitfinex","SOLUSD",1770138958604,19.86105376,100.16,100.12,13.18384865]
["bitfinex","SOLUSD",1770138959110,9.87692204,100.14,100.1,3.19637496]
["bitfinex","SOLUSD",1770138959307,6.6465157,100.13,100.1,13.1859268]
["bitfinex","SOLUSD",1770138959827,9.87692204,100.14,100.1,19.8324425]
["bitfinex","SOLUSD",1770138960004,9.87692204,100.14,100.1,38.16095177]
["bitfinex","SOLUSD",1770138960206,19.86330908,100.14,100.1,13.1859268]
["bitfinex","SOLUSD",1770138960520,6.6465157,100.11,100.06,28.17952344]
["bitfinex","SOLUSD",1770138960734,9.87692204,100.09,100.05,13.19076075]
["bitfinex","SOLUSD",1770138960906,6.6465157,100.07,100.03,13.19289494]
["bitfinex","SOLUSD",1770138961100,6.6465157,100.06,100.03,3.19637496]
["bitfinex","SOLUSD",1770138961307,6.6465157,100.06,100.03,13.19334453]
["bitfinex","SOLUSD",1770138961504,9.87692204,100.08,100.04,3.19637496]
["bitfinex","SOLUSD",1770138961822,9.87692204,100.12,100.07,9.84289066]
["bitfinex","SOLUSD",1770138962006,3.23040634,100.07,100.03,13.19334453]
["bitfinex","SOLUSD",1770138962322,3.23040634,100.07,99.965,40.01366822]
["bitfinex","SOLUSD",1770138962323,9.87692204,100.04,99.996,3.19637496]
["bitfinex","SOLUSD",1770138962534,6.6465157,100.03,99.996,3.19637496]
["bitfinex","SOLUSD",1770138962701,9.87692204,100.06,100.02,3.19637496]
["bitfinex","SOLUSD",1770138962922,219.69243059,100.14,100.01,6.6465157]
["bitfinex","SOLUSD",1770138962923,9.87692204,100.1,100.05,9.84289066]
["bitfinex","SOLUSD",1770138963106,3.23040634,100.12,100.08,6.6465157]
["bitfinex","SOLUSD",1770138963324,3.23040634,100.12,100.09,6.6465157]
["bitfinex","SOLUSD",1770138963526,3.23040634,100.16,100.11,9.84289066]
["bitfinex","SOLUSD",1770138963737,3.23040634,100.17,100.13,6.6465157]
["bitfinex","SOLUSD",1770138963906,9.87692204,100.15,100.1,9.84289066]
["bitfinex","SOLUSD",1770138964228,6.6465157,100.14,100.1,3.19637496]
["bitfinex","SOLUSD",1770138964429,9.87692204,100.11,100.06,47.57656554]
["bitfinex","SOLUSD",1770138964619,9.87692204,100.11,100.07,9.99279178]
["bitfinex","SOLUSD",1770138964927,9.87692204,100.11,100.06,19.83614647]
["bitfinex","SOLUSD",1770138965124,9.87692204,100.11,100.03,32.01527085]
["bitfinex","SOLUSD",1770138965125,9.87692204,100.1,100.05,9.84289066]
["bitfinex","SOLUSD",1770138965326,9.87692204,100.1,100.06,9.99349011]
["bitfinex","SOLUSD",1770138965640,6.6465157,100.11,100.06,19.83638077]
["bitfinex","SOLUSD",1770138965811,16.63490327,100.12,100.08,3.19637496]
["bitfinex","SOLUSD",1770138966134,19.86439676,100.13,100.08,9.84289066]
["bitfinex","SOLUSD",1770138966329,3.23040634,100.15,100.11,6.6465157]
["bitfinex","SOLUSD",1770138966534,13.21556099,100.15,100.11,6.6465157]
["bitfinex","SOLUSD",1770138966834,6.6465157,100.14,100.1,9.84289066]
["bitfinex","SOLUSD",1770138967316,3.23040634,100.1,100.03,3.19637496]
["bitfinex","SOLUSD",1770138967516,6.6465157,100.08,100.04,13.19237655]
["bitfinex","SOLUSD",1770138967710,6.6465157,100.07,100.04,3.19637496]
["bitfinex","SOLUSD",1770138967913,6.6465157,100.06,100.02,13.19387252]
["bitfinex","SOLUSD",1770138968113,6.6465157,100.06,100.03,9.99693204]
["bitfinex","SOLUSD",1770138968328,6.6465157,100.07,100.03,13.193307]
["bitfinex","SOLUSD",1770138968532,6.6465157,100.07,99.989,27.74]
["bitfinex","SOLUSD",1770138968533,6.6465157,100.05,100.01,13.19499649]
["bitfinex","SOLUSD",1770138969033,6.6465157,100.07,100.03,9.9969077]
["bitfinex","SOLUSD",1770138969205,3.23040634,100.08,100.03,44.8323006]
["bitfinex","SOLUSD",1770138969409,3.23040634,100.08,100.0,0.14216157]
["bitfinex","SOLUSD",1770138969410,16.63591259,100.11,100.06,9.84289066]
["bitfinex","SOLUSD",1770138969611,16.63591259,100.11,100.05,9.99500249]
["bitfinex","SOLUSD",1770138969612,3.23040634,100.12,100.07,3.19637496]
["bitfinex","SOLUSD",1770138969810,13.21850838,100.12,100.08,6.6465157]
["bitfinex","SOLUSD",1770138970020,19.86502408,100.12,100.07,9.84289066]
["bitfinex","SOLUSD",1770138970344,19.86502408,100.12,100.07,3.19637496]
["bitfinex","SOLUSD",1770138970538,9.87692204,100.14,100.09,9.84289066]
["bitfinex","SOLUSD",1770138970736,3.23040634,100.13,100.09,6.6465157]
["bitfinex","SOLUSD",1770138971042,2.73040634,100.13,100.09,9.84289066]
["bitfinex","SOLUSD",1770138971241,9.98203234,100.18,100.13,3.19637496]
["bitfinex","SOLUSD",1770138971544,9.97605746,100.24,100.16,6.6465157]
["bitfinex","SOLUSD",1770138971838,6.6465157,100.2,100.16,6.6465157]
["bitfinex","SOLUSD",1770138972227,16.62257316,100.24,100.19,6.6465157]
["bitfinex","SOLUSD",1770138972421,79.97636698,100.29,100.21,9.84289066]
["bitfinex","SOLUSD",1770138972422,0.2,100.29,100.21,9.84289066]
["bitfinex","SOLUSD",1770138972618,0.2,100.29,100.17,6.78867727]
["bitfinex","SOLUSD",1770138972619,6.6465157,100.25,100.2,9.84289066]
["bitfinex","SOLUSD",1770138972819,6.6465157,100.25,100.2,3.19637496]
["bitfinex","SOLUSD",1770138973020,6.6465157,100.24,100.2,3.19637496]
["bitfinex","SOLUSD",1770138973226,6.6465157,100.22,100.18,3.19637496]
["bitfinex","SOLUSD",1770138973528,6.6465157,100.22,100.18,13.17773425]
["bitfinex","SOLUSD",1770138974624,6.6465157,100.19,100.15,9.98491471]
["bitfinex","SOLUSD",1770138974831,6.6465157,100.17,100.13,9.98662644]
["bitfinex","SOLUSD",1770138975017,9.97717072,100.23,100.17,3.19637496]
["bitfinex","SOLUSD",1770138975222,6.6465157,100.21,100.17,3.19637496]
["bitfinex","SOLUSD",1770138975417,6.6465157,100.21,100.17,13.17923428]
["bitfinex","SOLUSD",1770138975641,6.6465157,100.18,100.13,37.58289066]
["bitfinex","SOLUSD",1770138975845,6.6465157,100.16,100.11,6.6465157]
["bitfinex","SOLUSD",1770138976148,6.6465157,100.16,100.12,3.19637496]
["bitfinex","SOLUSD",1770138976444,6.64119713,100.14,100.1,38.16140992]
["bitfinex","SOLUSD",1770138976644,6.64119713,100.14,100.1,13.18638495]
["bitfinex","SOLUSD",1770138977320,9.87160347,100.16,100.11,9.83757209]
["bitfinex","SOLUSD",1770138977642,9.87160347,100.16,100.12,9.98801438]
["bitfinex","SOLUSD",1770138978138,6.64119713,100.14,100.1,9.98939634]
["bitfinex","SOLUSD",1770138978341,6.64119713,100.14,100.08,9.9916722]
["bitfinex","SOLUSD",1770138978342,6.64119713,100.12,100.08,9.9916722]
["bitfinex","SOLUSD",1770138978527,6.64119713,100.11,100.07,3.19637496]
["bitfinex","SOLUSD",1770138978734,3.23040634,100.13,100.07,34.81929023]
["bitfinex","SOLUSD",1770138978938,6.64119713,100.13,100.09,3.19637496]
["bitfinex","SOLUSD",1770138979126,3.23040634,100.14,100.09,9.83757209]
["bitfinex","SOLUSD",1770138979448,9.87160347,100.16,100.12,6.64119713]
["bitfinex","SOLUSD",1770138979641,9.87160347,100.18,100.13,6.64119713]
["bitfinex","SOLUSD",1770138979830,3.23040634,100.18,100.14,6.64119713]
["bitfinex","SOLUSD",1770138980151,19.85232279,100.2,100.15,6.64119713]
["bitfinex","SOLUSD",1770138980628,9.87160347,100.2,100.16,6.64119713]
["bitfinex","SOLUSD",1770138980824,3.23040634,100.2,100.16,6.64119713]
["bitfinex","SOLUSD",1770138981021,19.07840756,100.22,100.17,6.64119713]
["bitfinex","SOLUSD",1770138981229,2.45871809,100.22,100.17,9.04023145]
["bitfinex","SOLUSD",1770138981536,9.09991522,100.22,100.17,9.04023145]
["bitfinex","SOLUSD",1770138981744,9.09991522,100.22,100.17,19.02319604]
["bitfinex","SOLUSD",1770138981927,9.09991522,100.22,100.16,9.04023145]
["bitfinex","SOLUSD",1770138981928,6.64119713,100.21,100.16,9.04023145]
["bitfinex","SOLUSD",1770138982231,6.64119713,100.21,100.17,9.98297811]
["bitfinex","SOLUSD",1770138982436,6.64119713,100.21,100.16,9.04023145]
["bitfinex","SOLUSD",1770138982437,6.64119713,100.2,100.16,2.39903432]
["bitfinex","SOLUSD",1770138982641,9.09991522,100.21,100.16,19.02424297]
["bitfinex","SOLUSD",1770138983046,34.91627729,100.24,100.17,19.02308528]
["bitfinex","SOLUSD",1770138983047,6.64119713,100.22,100.17,19.02308528]
["bitfinex","SOLUSD",1770138983725,12.43672194,100.23,100.17,19.02308528]
["bitfinex","SOLUSD",1770138983934,6.64119713,100.22,100.17,19.02308528]
["bitfinex","SOLUSD",1770138984132,6.64119713,100.24,100.19,9.04023145]
["bitfinex","SOLUSD",1770138984552,6.64119713,100.22,100.17,43.9806574]
["bitfinex","SOLUSD",1770138984856,9.09991522,100.22,100.17,19.0232233]
["bitfinex","SOLUSD",1770138985034,6.64119713,100.21,100.17,12.38202617]
["bitfinex","SOLUSD",1770138985624,9.09991522,100.22,100.17,19.0232233]
["bitfinex","SOLUSD",1770138985847,2.45871809,100.22,100.18,6.64119713]
["bitfinex","SOLUSD",1770138986053,19.07809211,100.22,100.17,19.0232233]
["bitfinex","SOLUSD",1770138986345,2.45871809,100.24,100.18,2.39903432]
["bitfinex","SOLUSD",1770138986552,6.64119713,100.23,100.18,9.04023145]
["bitfinex","SOLUSD",1770138987052,9.09991522,100.23,100.18,9.04023145]
["bitfinex","SOLUSD",1770138987451,6.64119713,100.21,100.17,12.38202617]
["bitfinex","SOLUSD",1770138987754,6.64119713,100.23,100.18,9.04023145]
["bitfinex","SOLUSD",1770138987940,9.09991522,100.23,100.18,9.04023145]
["bitfinex","SOLUSD",1770138988353,2.45871809,100.23,100.19,6.64119713]
["bitfinex","SOLUSD",1770138988851,9.09991522,100.25,100.2,9.04023145]
["bitfinex","SOLUSD",1770138989163,2.65871809,100.29,100.24,6.64119713]
["bitfinex","SOLUSD",1770138989332,2.45871809,100.28,100.23,2.39903432]
["bitfinex","SOLUSD",1770138989532,9.09991522,100.26,100.21,9.04023145]
["bitfinex","SOLUSD",1770138989731,16.6144696,100.27,100.22,19.01827974]
["bitfinex","SOLUSD",1770138989933,9.09991522,100.28,100.22,37.32220334]
["bitfinex","SOLUSD",1770138990144,0.2,100.29,100.27,6.64119713]
["bitfinex","SOLUSD",1770138990343,6.84119713,100.32,100.28,6.64119713]
["bitfinex","SOLUSD",1770138990344,0.2,100.32,100.28,6.64119713]
["bitfinex","SOLUSD",1770138990551,0.2,100.32,100.23,37.37613273]
["bitfinex","SOLUSD",1770138990552,0.2,100.32,100.3,6.64119713]
["bitfinex","SOLUSD",1770138990743,1e-08,100.35,100.31,9.04023145]
["bitfinex","SOLUSD",1770138991140,1e-08,100.35,100.32,6.64119713]
["bitfinex","SOLUSD",1770138991337,1e-08,100.35,100.3,6.64119713]
["bitfinex","SOLUSD",1770138991338,6.64119714,100.35,100.3,6.64119713]
["bitfinex","SOLUSD",1770138991538,2.45871809,100.33,100.29,6.64119713]
["bitfinex","SOLUSD",1770138991742,19.06515011,100.35,100.3,6.64119713]
["bitfinex","SOLUSD",1770138991936,6.64119713,100.34,100.29,6.64119713]
["bitfinex","SOLUSD",1770138992154,9.09991522,100.33,100.28,16.61312792]
["bitfinex","SOLUSD",1770138992359,9.09991522,100.33,100.27,7.47194034]
["bitfinex","SOLUSD",1770138992360,6.64119713,100.32,100.27,7.47194034]
["bitfinex","SOLUSD",1770138992554,6.64119713,100.31,100.26,45.16508252]
["bitfinex","SOLUSD",1770138992750,6.64119713,100.31,100.26,38.52388539]
["bitfinex","SOLUSD",1770138993059,6.64119713,100.31,100.26,45.16508252]
["bitfinex","SOLUSD",1770138993263,6.64119713,100.3,100.26,27.72]
["bitfinex","SOLUSD",1770138993442,6.64119713,100.31,100.26,45.12850784]
["bitfinex","SOLUSD",1770138993754,12.42980194,100.29,100.24,7.39800559]
["bitfinex","SOLUSD",1770138993956,6.64119713,100.28,100.23,6.64119713]
["bitfinex","SOLUSD",1770138994148,6.64119713,100.25,100.2,17.37787635]
["bitfinex","SOLUSD",1770138994961,9.09991522,100.25,100.2,17.37758633]
["bitfinex","SOLUSD",1770138995157,9.09991522,100.25,100.2,7.39800559]
["bitfinex","SOLUSD",1770138995341,6.64119713,100.26,100.21,6.64119713]
["bitfinex","SOLUSD",1770138995539,2.45871809,100.27,100.23,6.64119713]
["bitfinex","SOLUSD",1770138995745,2.45871809,100.31,100.26,6.64119713]
["bitfinex","SOLUSD",1770138995949,2.45871809,100.31,100.27,6.64119713]
["bitfinex","SOLUSD",1770138996148,2.45871809,100.33,100.3,6.64119713]
["bitfinex","SOLUSD",1770138996463,1e-08,100.35,100.32,6.64119713]
["bitfinex","SOLUSD",1770138996761,2.45871809,100.38,100.34,6.64119713]
["bitfinex","SOLUSD",1770138996966,21.38806359,100.4,100.35,6.64119713]
["bitfinex","SOLUSD",1770138996967,20.5273433,100.4,100.35,6.64119713]
["bitfinex","SOLUSD",1770138997148,8.69428586,100.4,100.36,6.64119713]
["bitfinex","SOLUSD",1770138997470,9.09991522,100.38,100.33,6.64119713]
["bitfinex","SOLUSD",1770138997667,6.64119713,100.36,100.31,7.27171407]
["bitfinex","SOLUSD",1770138997980,6.64119713,100.36,100.31,17.24056394]
["bitfinex","SOLUSD",1770138998159,2.45871809,100.36,100.31,6.64119713]
["bitfinex","SOLUSD",1770138998357,2.45871809,100.36,100.31,20.96962089]
["bitfinex","SOLUSD",1770138998559,13.45940195,100.36,100.31,20.96927653]
["bitfinex","SOLUSD",1770138998862,13.45940195,100.36,100.31,11.00068386]
["bitfinex","SOLUSD",1770138999164,2.45871809,100.35,100.3,20.97073423]
["bitfinex","SOLUSD",1770138999373,23.42351746,100.37,100.32,11.00068386]
["bitfinex","SOLUSD",1770138999673,2.45871809,100.37,100.33,11.00068386]
["bitfinex","SOLUSD",1770138999960,11.00068386,100.36,100.32,11.00068386]
["bitfinex","SOLUSD",1770139000164,23.42269189,100.37,100.32,11.00068386]
["bitfinex","SOLUSD",1770139000363,2.45871809,100.35,100.29,10.44932192]
["bitfinex","SOLUSD",1770139000568,2.45871809,100.34,100.29,9.9706637]
["bitfinex","SOLUSD",1770139000869,34.87113092,100.37,100.27,39.17934208]
["bitfinex","SOLUSD",1770139000870,11.00068386,100.32,100.27,39.17934208]
["bitfinex","SOLUSD",1770139001056,11.00068386,100.29,100.24,11.00068386]
["bitfinex","SOLUSD",1770139001376,11.00068386,100.28,100.24,9.97563961]
["bitfinex","SOLUSD",1770139001664,11.00068386,100.28,100.24,9.97601291]
["bitfinex","SOLUSD",1770139001865,12.42974272,100.3,100.24,20.97669677]
["bitfinex","SOLUSD",1770139002075,11.00068386,100.29,100.23,10.40576079]
["bitfinex","SOLUSD",1770139002256,11.00068386,100.28,100.23,21.40644465]
["bitfinex","SOLUSD",1770139002564,11.00068386,100.27,100.22,20.97825681]
["bitfinex","SOLUSD",1770139002962,13.45940195,100.28,100.23,9.97682639]
["bitfinex","SOLUSD",1770139003151,23.43042658,100.3,100.25,11.00068386]
["bitfinex","SOLUSD",1770139003353,2.45871809,100.3,100.26,11.00068386]
["bitfinex","SOLUSD",1770139004066,12.42724036,100.32,100.27,11.00068386]
["bitfinex","SOLUSD",1770139004283,13.45940195,100.34,100.29,11.00068386]
["bitfinex","SOLUSD",1770139004446,2.45871809,100.34,100.31,11.00068386]
["bitfinex","SOLUSD",1770139005047,2.45871809,100.31,100.26,20.97405354]
["bitfinex","SOLUSD",1770139005253,13.45940195,100.31,100.26,9.97336968]
["bitfinex","SOLUSD",1770139005553,13.45940195,100.31,100.26,20.97405354]
["bitfinex","SOLUSD",1770139005753,11.00068386,100.3,100.25,20.97565015]
["bitfinex","SOLUSD",1770139005952,11.00068386,100.3,100.26,11.00068386]
["bitfinex","SOLUSD",1770139006162,11.00068386,100.32,100.27,11.00068386]
["bitfinex","SOLUSD",1770139006354,13.45940195,100.31,100.26,20.97458614]
["bitfinex","SOLUSD",1770139006557,2.45871809,100.31,100.27,11.00068386]
["bitfinex","SOLUSD",1770139006756,2.45871809,100.31,100.26,9.97390228]
["bitfinex","SOLUSD",1770139006757,13.45940195,100.31,100.26,20.97458614]
["bitfinex","SOLUSD",1770139006957,13.45940195,100.3,100.26,11.00068386]
["bitfinex","SOLUSD",1770139007158,2.45871809,100.3,100.26,11.00068386]
["bitfinex","SOLUSD",1770139007670,13.45940195,100.3,100.24,37.82008845]
["bitfinex","SOLUSD",1770139007868,13.45940195,100.28,100.22,0.09851535]
["bitfinex","SOLUSD",1770139008076,23.43283288,100.27,100.22,20.97838414]
["bitfinex","SOLUSD",1770139008458,13.45940195,100.27,100.23,11.00068386]
["bitfinex","SOLUSD",1770139008662,12.4302487,100.29,100.22,34.97624145]
["bitfinex","SOLUSD",1770139008854,11.00068386,100.27,100.22,21.03180458]
["bitfinex","SOLUSD",1770139009053,2.45871809,100.28,100.22,21.03180458]
["bitfinex","SOLUSD",1770139009270,11.00068386,100.27,100.22,21.03180458]
["bitfinex","SOLUSD",1770139009472,11.00068386,100.27,100.22,20.97838414]
["bitfinex","SOLUSD",1770139009676,2.45871809,100.3,100.24,11.00068386]
["bitfinex","SOLUSD",1770139009972,13.45940195,100.28,100.24,11.00068386]
["bitfinex","SOLUSD",1770139010178,2.45871809,100.28,100.24,20.97638297]
["bitfinex","SOLUSD",1770139010357,23.43181108,100.28,100.23,20.97752905]
["bitfinex","SOLUSD",1770139010753,23.43181108,100.28,100.21,27.7]
["bitfinex","SOLUSD",1770139010974,1.99281733,100.24,100.17,27.7]
["bitfinex","SOLUSD",1770139011166,12.99350119,100.23,100.19,11.00068386]
["bitfinex","SOLUSD",1770139011470,12.99350119,100.22,100.17,11.00068386]
["bitfinex","SOLUSD",1770139011670,12.99350119,100.22,100.17,20.9833869]
["bitfinex","SOLUSD",1770139011876,1.99281733,100.22,100.19,11.00068386]
["bitfinex","SOLUSD",1770139012174,1.99281733,100.22,100.18,20.98190013]
["bitfinex","SOLUSD",1770139012756,1.99281733,100.24,100.12,156.03376105]
["bitfinex","SOLUSD",1770139013059,12.99350119,100.21,100.17,9.98282888]
["bitfinex","SOLUSD",1770139013265,12.99350119,100.2,100.15,11.00068386]
["bitfinex","SOLUSD",1770139013578,74.82058924,100.24,100.13,56.94113592]
["bitfinex","SOLUSD",1770139013579,1.99281733,100.18,100.13,37.68657147]
["bitfinex","SOLUSD",1770139013877,12.99350119,100.18,100.13,20.98725533]
["bitfinex","SOLUSD",1770139014174,1.99281733,100.18,100.14,20.98635118]
["bitfinex","SOLUSD",1770139014864,1.99281733,100.17,100.13,11.00068386]
["bitfinex","SOLUSD",1770139015176,12.99350119,100.16,100.12,94.0240787]
["bitfinex","SOLUSD",1770139015982,1.99281733,100.18,100.14,11.00068386]
["bitfinex","SOLUSD",1770139016166,1.99281733,100.17,100.14,11.00068386]
["bitfinex","SOLUSD",1770139016367,1.99281733,100.17,100.13,11.00068386]
["bitfinex","SOLUSD",1770139017079,1.99281733,100.17,100.12,94.0240787]
["bitfinex","SOLUSD",1770139017080,1.99281733,100.16,100.12,94.0240787]
["bitfinex","SOLUSD",1770139017388,12.99350119,100.15,100.12,83.02339484]
["bitfinex","SOLUSD",1770139017987,1.99281733,100.15,100.11,20.98969413]
["bitfinex","SOLUSD",1770139018277,12.99350119,100.15,100.11,20.98969413]
["bitfinex","SOLUSD",1770139018484,1.99281733,100.14,100.1,16.62969915]
["bitfinex","SOLUSD",1770139018981,8.63292174,100.13,100.09,44.35087532]
["bitfinex","SOLUSD",1770139019190,1.99281733,100.13,100.09,44.35039835]
["bitfinex","SOLUSD",1770139019388,1.99281733,100.15,100.11,6.64010441]
["bitfinex","SOLUSD",1770139019687,1.99281733,100.12,100.09,27.72]
["bitfinex","SOLUSD",1770139019984,1.99281733,100.11,100.07,16.63234882]
["bitfinex","SOLUSD",1770139020182,1.99281733,100.11,100.07,6.64010441]
["bitfinex","SOLUSD",1770139020389,1.99281733,100.11,100.08,6.64010441]
["bitfinex","SOLUSD",1770139020681,8.63292174,100.1,100.06,37.7134875]
["bitfinex","SOLUSD",1770139020879,8.63292174,100.1,100.06,44.35359191]
["bitfinex","SOLUSD",1770139020880,1.99281733,100.1,100.06,44.35359191]
["bitfinex","SOLUSD",1770139021085,1.99281733,100.07,100.04,6.64010441]
["bitfinex","SOLUSD",1770139021281,1.99281733,100.07,100.03,88.00588821]
["bitfinex","SOLUSD",1770139021483,1.99281733,100.07,100.04,16.63605603]
["bitfinex","SOLUSD",1770139021677,1.99281733,100.07,100.03,88.00633282]
["bitfinex","SOLUSD",1770139021883,39.23703318,100.11,100.03,88.00633282]
["bitfinex","SOLUSD",1770139021884,8.63292174,100.05,100.03,71.36942484]
["bitfinex","SOLUSD",1770139022192,8.63292174,100.05,100.01,0.1]
["bitfinex","SOLUSD",1770139022193,6.64010441,100.04,100.01,0.1]
["bitfinex","SOLUSD",1770139022384,4.27527085,100.05,100.01,0.1]
["bitfinex","SOLUSD",1770139022566,74.94753671,100.07,100.01,1.86041983]
["bitfinex","SOLUSD",1770139022567,6.64010441,100.06,100.01,1.86041983]
["bitfinex","SOLUSD",1770139022768,39.96341164,100.1,100.01,1.86041983]
["bitfinex","SOLUSD",1770139022769,79.89430368,100.14,100.05,8.40052424]
["bitfinex","SOLUSD",1770139022963,31.6076466,100.13,100.08,6.64010441]
["bitfinex","SOLUSD",1770139023175,24.96754219,100.13,100.07,1.76041983]
["bitfinex","SOLUSD",1770139023380,31.6076466,100.13,100.08,6.64010441]
["bitfinex","SOLUSD",1770139023578,9.98601957,100.14,100.1,6.64010441]
["bitfinex","SOLUSD",1770139023871,6.64010441,100.12,100.08,1.76041983]
["bitfinex","SOLUSD",1770139024271,4.27527085,100.13,100.05,8.40052424]
["bitfinex","SOLUSD",1770139024492,21.04542245,100.13,100.09,1.76041983]
["bitfinex","SOLUSD",1770139024692,11.0581336,100.12,100.07,12.81855343]
["bitfinex","SOLUSD",1770139024866,11.0581336,100.11,100.07,1.76041983]
["bitfinex","SOLUSD",1770139025190,34.95483104,100.13,100.07,12.81855343]
["bitfinex","SOLUSD",1770139025389,11.0581336,100.1,100.05,12.81855343]
["bitfinex","SOLUSD",1770139025573,11.0581336,100.09,100.05,1.76041983]
["bitfinex","SOLUSD",1770139025773,11.0581336,100.08,100.03,22.81494576]
["bitfinex","SOLUSD",1770139026080,50.28823549,100.13,100.08,1.76041983]
["bitfinex","SOLUSD",1770139026279,11.0581336,100.12,100.08,1.76041983]
["bitfinex","SOLUSD",1770139026468,11.0581336,100.12,100.07,11.0581336]
["bitfinex","SOLUSD",1770139026469,11.0581336,100.11,100.06,12.81855343]
["bitfinex","SOLUSD",1770139026690,11.0581336,100.12,100.08,1.76041983]
["bitfinex","SOLUSD",1770139026884,11.0581336,100.12,100.07,22.81142697]
["bitfinex","SOLUSD",1770139027078,46.01296464,100.13,100.08,11.0581336]
["bitfinex","SOLUSD",1770139027294,11.0581336,100.12,100.08,11.0581336]
["bitfinex","SOLUSD",1770139027794,9.98728885,100.13,100.08,12.81855343]
["bitfinex","SOLUSD",1770139027991,11.0581336,100.17,100.12,11.0581336]
["bitfinex","SOLUSD",1770139028198,11.0581336,100.16,100.11,12.81855343]
["bitfinex","SOLUSD",1770139028490,11.0581336,100.13,100.08,12.81855343]
["bitfinex","SOLUSD",1770139028693,11.0581336,100.15,100.11,11.0581336]
["bitfinex","SOLUSD",1770139028896,11.0581336,100.18,100.13,12.81855343]
["bitfinex","SOLUSD",1770139029196,11.0581336,100.17,100.12,11.0581336]
["bitfinex","SOLUSD",1770139029494,11.0581336,100.14,100.09,1.76041983]
["bitfinex","SOLUSD",1770139029672,11.0581336,100.17,100.12,12.81855343]
["bitfinex","SOLUSD",1770139029992,36.01072367,100.19,100.14,12.81855343]
["bitfinex","SOLUSD",1770139030182,11.0581336,100.18,100.14,1.76041983]
["bitfinex","SOLUSD",1770139030377,45.9917597,100.19,100.14,12.81855343]
["bitfinex","SOLUSD",1770139030587,74.85777022,100.19,100.12,1.76041983]
["bitfinex","SOLUSD",1770139030889,11.0581336,100.18,100.14,12.81855343]
["bitfinex","SOLUSD",1770139031070,50.26703055,100.19,100.14,12.81855343]
["bitfinex","SOLUSD",1770139031270,11.0581336,100.16,100.12,1.76041983]
["bitfinex","SOLUSD",1770139031794,11.0581336,100.15,100.12,1.76041983]
["bitfinex","SOLUSD",1770139031981,119.05718519,100.19,100.12,1.76041983]
["bitfinex","SOLUSD",1770139031982,11.0581336,100.16,100.12,1.76041983]
["bitfinex","SOLUSD",1770139032370,11.0581336,100.15,100.12,1.76041983]
["bitfinex","SOLUSD",1770139032575,119.05718519,100.19,100.12,1.76041983]
["bitfinex","SOLUSD",1770139032576,9.98420859,100.16,100.12,12.81855343]
["bitfinex","SOLUSD",1770139033096,15.33340445,100.19,100.14,12.81855343]
["bitfinex","SOLUSD",1770139033279,9.98103603,100.19,100.15,11.0581336]
["bitfinex","SOLUSD",1770139033478,11.0581336,100.2,100.12,9.98785486]
["bitfinex","SOLUSD",1770139033479,9.97968213,100.21,100.17,1.76041983]
["bitfinex","SOLUSD",1770139033700,9.97968213,100.21,100.17,12.81855343]
["bitfinex","SOLUSD",1770139033913,34.92729214,100.21,100.17,12.81855343]
["bitfinex","SOLUSD",1770139034072,9.97968213,100.21,100.17,12.81855343]
["bitfinex","SOLUSD",1770139034278,21.03518637,100.23,100.18,12.81855343]
["bitfinex","SOLUSD",1770139034575,11.0581336,100.2,100.16,1.76041983]
["bitfinex","SOLUSD",1770139034986,11.0581336,100.19,100.15,1.76041983]
["bitfinex","SOLUSD",1770139035182,11.0581336,100.18,100.13,11.0581336]
["bitfinex","SOLUSD",1770139035376,4.27527085,100.22,100.15,1.76041983]
["bitfinex","SOLUSD",1770139035578,15.33340445,100.22,100.17,12.81855343]
["bitfinex","SOLUSD",1770139035880,11.0581336,100.21,100.17,1.76041983]
["bitfinex","SOLUSD",1770139036081,11.0581336,100.19,100.15,1.76041983]
["bitfinex","SOLUSD",1770139036381,11.03617224,100.2,100.15,12.79659207]
["bitfinex","SOLUSD",1770139036580,9.98103603,100.19,100.16,12.79659207]
["bitfinex","SOLUSD",1770139036798,9.98003992,100.2,100.16,12.79659207]
["bitfinex","SOLUSD",1770139037189,11.03617224,100.19,100.15,11.03617224]
["bitfinex","SOLUSD",1770139037390,11.03617224,100.18,100.14,1.76041983]
["bitfinex","SOLUSD",1770139037582,11.03617224,100.18,100.12,37.7275165]
["bitfinex","SOLUSD",1770139037583,11.03617224,100.17,100.12,12.79659207]
["bitfinex","SOLUSD",1770139038002,11.03617224,100.16,100.12,12.79659207]
["bitfinex","SOLUSD",1770139038201,11.03617224,100.17,100.12,12.79659207]
["bitfinex","SOLUSD",1770139038580,9.98311215,100.17,100.13,11.03617224]
["bitfinex","SOLUSD",1770139038779,9.98311215,100.17,100.12,9.9876365]
["bitfinex","SOLUSD",1770139038780,11.03617224,100.19,100.15,1.76041983]
["bitfinex","SOLUSD",1770139038995,9.98103603,100.19,100.16,11.03617224]
["bitfinex","SOLUSD",1770139039301,9.98103603,100.19,100.16,12.79659207]
["bitfinex","SOLUSD",1770139039504,11.03617224,100.21,100.16,12.79659207]
["bitfinex","SOLUSD",1770139039678,45.96282625,100.21,100.16,12.79659207]
["bitfinex","SOLUSD",1770139039882,45.96282625,100.21,100.15,1.76041983]
["bitfinex","SOLUSD",1770139039883,11.03617224,100.19,100.15,1.76041983]
["bitfinex","SOLUSD",1770139040084,11.03617224,100.2,100.15,12.79659207]
["bitfinex","SOLUSD",1770139040394,21.01521624,100.21,100.17,1.71078802]
["bitfinex","SOLUSD",1770139040698,9.97862919,100.22,100.19,12.74696026]
["bitfinex","SOLUSD",1770139040882,45.95992216,100.22,100.17,12.74696026]
["bitfinex","SOLUSD",1770139041084,11.03617224,100.21,100.17,1.71078802]
["bitfinex","SOLUSD",1770139041277,11.03617224,100.19,100.15,1.71078802]
["bitfinex","SOLUSD",1770139041502,11.03617224,100.18,100.14,1.71078802]
["bitfinex","SOLUSD",1770139041700,11.03617224,100.19,100.15,1.71078802]
["bitfinex","SOLUSD",1770139042201,11.03617224,100.17,100.13,1.71078802]
["bitfinex","SOLUSD",1770139042403,11.03617224,100.19,100.14,12.74696026]
["bitfinex","SOLUSD",1770139042700,9.98203234,100.18,100.15,1.71078802]
["bitfinex","SOLUSD",1770139042902,9.98155406,100.19,100.15,12.74696026]
["bitfinex","SOLUSD",1770139043079,21.01521624,100.21,100.17,1.71078802]
["bitfinex","SOLUSD",1770139043281,11.03617224,100.19,100.15,1.71078802]
["bitfinex","SOLUSD",1770139043483,11.03617224,100.17,100.13,1.71078802]
["bitfinex","SOLUSD",1770139043698,11.03617224,100.16,100.13,1.71078802]
["bitfinex","SOLUSD",1770139043893,11.03617224,100.17,100.13,1.71078802]
["bitfinex","SOLUSD",1770139044295,11.03617224,100.16,100.13,1.71078802]
["bitfinex","SOLUSD",1770139044495,11.03617224,100.17,100.13,1.71078802]
["bitfinex","SOLUSD",1770139044695,11.03617224,100.16,100.13,1.71078802]
["bitfinex","SOLUSD",1770139044894,34.9336261,100.19,100.11,1.71078802]
["bitfinex","SOLUSD",1770139044895,11.03617224,100.15,100.11,1.71078802]
["bitfinex","SOLUSD",1770139045108,34.9336261,100.19,100.15,1.71078802]
["bitfinex","SOLUSD",1770139045292,34.9336261,100.19,100.16,11.03617224]
["bitfinex","SOLUSD",1770139045599,34.9336261,100.19,100.15,1.71078802]
["bitfinex","SOLUSD",1770139045600,9.97705277,100.23,100.19,1.71078802]
["bitfinex","SOLUSD",1770139045780,9.97705277,100.23,100.19,12.74696026]
["bitfinex","SOLUSD",1770139045981,34.91968471,100.23,100.19,12.74696026]
["bitfinex","SOLUSD",1770139046409,16.60531561,100.24,100.19,8.33966228]
["bitfinex","SOLUSD",1770139046707,31.56353588,100.27,100.23,1.71078802]
["bitfinex","SOLUSD",1770139046882,0.2,100.29,100.25,8.33966228]
["bitfinex","SOLUSD",1770139047080,35.09913069,100.29,100.25,8.33966228]
["bitfinex","SOLUSD",1770139047304,0.2,100.29,100.27,1.71078802]
["bitfinex","SOLUSD",1770139047511,0.2,100.29,100.28,6.62887426]
["bitfinex","SOLUSD",1770139047808,16.59754125,100.32,100.28,1.71078802]
["bitfinex","SOLUSD",1770139047996,9.96866699,100.32,100.28,8.33966228]
["bitfinex","SOLUSD",1770139048189,9.96866699,100.32,100.29,1.61078802]
["bitfinex","SOLUSD",1770139048389,9.96866699,100.32,100.28,11.00860529]
["bitfinex","SOLUSD",1770139048823,9.96866699,100.32,100.26,11.00860529]
["bitfinex","SOLUSD",1770139049000,11.00860529,100.34,100.29,11.00860529]
["bitfinex","SOLUSD",1770139049303,11.00860529,100.35,100.3,11.00860529]
["bitfinex","SOLUSD",1770139049496,20.97273442,100.36,100.31,11.00860529]
["bitfinex","SOLUSD",1770139049899,45.88305725,100.36,100.31,11.00860529]
["bitfinex","SOLUSD",1770139050091,34.87445196,100.36,100.3,11.00860529]
["bitfinex","SOLUSD",1770139050292,11.00860529,100.34,100.29,11.00860529]
["bitfinex","SOLUSD",1770139050498,11.00860529,100.34,100.3,0.80539401]
["bitfinex","SOLUSD",1770139050700,9.96810207,100.32,100.28,0.80539401]
["bitfinex","SOLUSD",1770139050894,27.72,100.37,100.3,0.80539401]
["bitfinex","SOLUSD",1770139051196,11.00860529,100.35,100.31,0.80539401]
["bitfinex","SOLUSD",1770139051401,11.00860529,100.34,100.31,0.80539401]
["bitfinex","SOLUSD",1770139051907,11.00860529,100.35,100.31,0.80539401]
["bitfinex","SOLUSD",1770139052291,11.00860529,100.35,100.25,79.79987846]
["bitfinex","SOLUSD",1770139052292,11.00860529,100.32,100.29,0.80539401]
["bitfinex","SOLUSD",1770139052908,20.9765394,100.33,100.29,0.80539401]
["bitfinex","SOLUSD",1770139053107,11.00860529,100.31,100.26,11.00860529]
["bitfinex","SOLUSD",1770139053610,11.00860529,100.3,100.25,20.98352716]
["bitfinex","SOLUSD",1770139053904,11.00860529,100.31,100.25,20.98361421]
["bitfinex","SOLUSD",1770139054106,11.00860529,100.31,100.26,11.00860529]
["bitfinex","SOLUSD",1770139054307,39.3555823,100.33,100.27,11.00860529]
["bitfinex","SOLUSD",1770139054605,11.00860529,100.31,100.26,11.00860529]
["bitfinex","SOLUSD",1770139054803,20.97866202,100.31,100.26,11.00860529]
["bitfinex","SOLUSD",1770139055103,20.97866202,100.31,100.27,0.50546256]
["bitfinex","SOLUSD",1770139055305,9.97005673,100.31,100.27,11.51406785]
["bitfinex","SOLUSD",1770139055491,9.97005673,100.31,100.26,11.51406785]
["bitfinex","SOLUSD",1770139055492,11.00860529,100.31,100.26,11.51406785]
["bitfinex","SOLUSD",1770139055699,11.00860529,100.29,100.26,0.50546256]
["bitfinex","SOLUSD",1770139055892,11.00860529,100.29,100.24,0.50546256]
["bitfinex","SOLUSD",1770139056199,11.00860529,100.26,100.21,0.50546256]
["bitfinex","SOLUSD",1770139056403,11.00860529,100.26,100.2,9.97999655]
["bitfinex","SOLUSD",1770139056404,11.00860529,100.22,100.17,11.00860529]
["bitfinex","SOLUSD",1770139056707,11.00860529,100.21,100.16,20.99254156]
["bitfinex","SOLUSD",1770139056886,20.98782984,100.21,100.16,20.99254156]
["bitfinex","SOLUSD",1770139057087,20.98782984,100.21,100.15,11.00860529]
["bitfinex","SOLUSD",1770139057308,9.97605746,100.24,100.18,11.00860529]
["bitfinex","SOLUSD",1770139057512,11.00860529,100.23,100.18,11.00860529]
["bitfinex","SOLUSD",1770139057803,11.54586432,100.22,100.16,20.99260111]
["bitfinex","SOLUSD",1770139058113,11.00860529,100.21,100.16,11.00860529]
["bitfinex","SOLUSD",1770139058284,0.53725903,100.22,100.16,11.00860529]
["bitfinex","SOLUSD",1770139058593,0.53725903,100.2,100.14,0.50546256]
["bitfinex","SOLUSD",1770139058795,20.9910416,100.18,100.14,0.50546256]
["bitfinex","SOLUSD",1770139059001,9.98139469,100.19,100.14,11.51406785]
["bitfinex","SOLUSD",1770139059204,11.00860529,100.18,100.14,0.50546256]
["bitfinex","SOLUSD",1770139059793,11.00860529,100.17,100.12,0.50546256]
["bitfinex","SOLUSD",1770139060099,11.00860529,100.17,100.12,11.51406785]
["bitfinex","SOLUSD",1770139060306,11.54586432,100.18,100.13,11.51406785]
["bitfinex","SOLUSD",1770139060503,34.93398476,100.19,100.12,9.98717292]
["bitfinex","SOLUSD",1770139060504,11.54586432,100.17,100.12,11.00860529]
["bitfinex","SOLUSD",1770139060708,11.00860529,100.16,100.11,11.51406785]
["bitfinex","SOLUSD",1770139060898,9.98502246,100.15,100.11,0.50546256]
["bitfinex","SOLUSD",1770139061214,9.98502246,100.15,100.11,11.51406785]
["bitfinex","SOLUSD",1770139061416,34.94757862,100.15,100.1,0.50546256]
["bitfinex","SOLUSD",1770139061607,9.98502246,100.15,100.1,11.51406785]
["bitfinex","SOLUSD",1770139061808,9.98502246,100.15,100.11,11.00860529]
["bitfinex","SOLUSD",1770139062115,20.99362775,100.15,100.1,11.51406785]
["bitfinex","SOLUSD",1770139062497,11.00860529,100.14,100.1,0.50546256]
["bitfinex","SOLUSD",1770139062821,45.95618391,100.15,100.1,11.51406785]
["bitfinex","SOLUSD",1770139063321,10.52176053,100.16,100.11,11.00860529]
["bitfinex","SOLUSD",1770139063519,35.9562153,100.21,100.15,11.51406785]
["bitfinex","SOLUSD",1770139063706,9.979044,100.21,100.17,11.00860529]
["bitfinex","SOLUSD",1770139063910,34.92665401,100.21,100.17,11.00860529]
["bitfinex","SOLUSD",1770139064108,45.9352593,100.21,100.16,11.51406785]
["bitfinex","SOLUSD",1770139064706,46.47251833,100.21,100.16,11.51406785]
["bitfinex","SOLUSD",1770139065025,9.98203234,100.18,100.14,11.51406785]
["bitfinex","SOLUSD",1770139065599,9.98203234,100.18,100.15,11.00860529]
["bitfinex","SOLUSD",1770139066103,36.49781085,100.2,100.15,11.00860529]
["bitfinex","SOLUSD",1770139066104,9.98152138,100.19,100.15,11.00860529]
["bitfinex","SOLUSD",1770139066303,20.98764929,100.21,100.16,11.51406785]
["bitfinex","SOLUSD",1770139066508,11.00860529,100.2,100.15,11.00860529]
["bitfinex","SOLUSD",1770139066815,11.00860529,100.2,100.15,11.51406785]
["bitfinex","SOLUSD",1770139067018,9.98103603,100.19,100.15,11.51406785]
["bitfinex","SOLUSD",1770139067321,11.54586432,100.18,100.13,11.51406785]
["bitfinex","SOLUSD",1770139067537,11.54586432,100.18,100.13,0.50546256]
["bitfinex","SOLUSD",1770139067695,11.54586432,100.17,100.12,11.51406785]
["bitfinex","SOLUSD",1770139067899,11.00860529,100.18,100.13,11.51406785]
["bitfinex","SOLUSD",1770139068220,11.00860529,100.18,100.13,0.50546256]
["bitfinex","SOLUSD",1770139068409,35.47088513,100.19,100.12,11.00860529]
["bitfinex","SOLUSD",1770139068410,11.54586432,100.17,100.12,11.00860529]
["bitfinex","SOLUSD",1770139068616,11.54586432,100.16,100.11,11.51406785]
["bitfinex","SOLUSD",1770139069005,9.98302885,100.17,100.13,11.00860529]
["bitfinex","SOLUSD",1770139069209,20.99163414,100.17,100.12,11.51406785]
["bitfinex","SOLUSD",1770139069504,0.53725903,100.16,100.09,11.51406785]
["bitfinex","SOLUSD",1770139069715,11.00860529,100.14,100.1,0.50546256]
["bitfinex","SOLUSD",1770139069904,11.00860529,100.13,100.08,11.51406785]
["bitfinex","SOLUSD",1770139070220,11.00860529,100.13,100.08,0.50546256]
["bitfinex","SOLUSD",1770139070405,11.00860529,100.13,100.08,11.51406785]
["bitfinex","SOLUSD",1770139070919,11.00860529,100.14,100.09,11.48487701]
["bitfinex","SOLUSD",1770139071221,11.00860529,100.14,100.1,11.48487701]
["bitfinex","SOLUSD",1770139071222,9.98631848,100.14,100.1,11.48487701]
["bitfinex","SOLUSD",1770139071412,20.99492377,100.14,100.1,0.47627172]
["bitfinex","SOLUSD",1770139071721,9.98631848,100.14,100.1,11.48487701]
["bitfinex","SOLUSD",1770139072225,11.00860529,100.13,100.08,11.48487701]
["bitfinex","SOLUSD",1770139072420,11.00860529,100.11,100.08,0.47627172]
["bitfinex","SOLUSD",1770139072722,11.50750895,100.13,100.08,11.48487701]
["bitfinex","SOLUSD",1770139073220,9.98901208,100.11,100.08,0.47627172]
["bitfinex","SOLUSD",1770139073937,9.98901208,100.11,100.07,11.00860529]
["bitfinex","SOLUSD",1770139073938,11.00860529,100.1,100.06,0.48635677]
["bitfinex","SOLUSD",1770139074431,45.97014758,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139074610,20.99761737,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139075314,11.00860529,100.08,100.03,0.48635677]
["bitfinex","SOLUSD",1770139075496,11.00860529,100.08,100.04,0.48635677]
["bitfinex","SOLUSD",1770139075698,11.00860529,100.05,100.01,0.58635677]
["bitfinex","SOLUSD",1770139075910,4.73757003,100.08,100.02,11.49496206]
["bitfinex","SOLUSD",1770139075911,0.46229918,100.08,100.02,11.49496206]
["bitfinex","SOLUSD",1770139076203,0.46229918,100.08,100.01,0.1]
["bitfinex","SOLUSD",1770139076204,45.97014758,100.11,100.06,11.49496206]
["bitfinex","SOLUSD",1770139076413,9.98901208,100.11,100.07,11.49496206]
["bitfinex","SOLUSD",1770139076602,9.98901208,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139076805,20.99761737,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139077001,34.96154229,100.11,100.07,11.49496206]
["bitfinex","SOLUSD",1770139078714,34.96154229,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139078903,34.96154229,100.11,100.07,11.49496206]
["bitfinex","SOLUSD",1770139079110,9.98901208,100.11,100.07,11.49496206]
["bitfinex","SOLUSD",1770139079621,20.99761737,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139079929,11.00860529,100.1,100.05,11.49496206]
["bitfinex","SOLUSD",1770139080427,11.00860529,100.1,100.05,0.48635677]
["bitfinex","SOLUSD",1770139080428,11.00860529,100.09,100.05,0.48635677]
["bitfinex","SOLUSD",1770139080929,11.00860529,100.07,100.03,0.48635677]
["bitfinex","SOLUSD",1770139081221,11.00860529,100.07,100.02,11.00860529]
["bitfinex","SOLUSD",1770139081222,9.98901208,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139081426,9.98901208,100.11,100.08,11.00860529]
["bitfinex","SOLUSD",1770139081622,9.98901208,100.11,100.07,11.49496206]
["bitfinex","SOLUSD",1770139081812,9.98901208,100.11,100.08,11.00860529]
["bitfinex","SOLUSD",1770139082001,0.46229918,100.14,100.1,11.00860529]
["bitfinex","SOLUSD",1770139082206,9.98502246,100.15,100.12,11.00860529]
["bitfinex","SOLUSD",1770139082417,9.98502246,100.15,100.11,11.49496206]
["bitfinex","SOLUSD",1770139082625,9.98502246,100.15,100.09,0.48635677]
["bitfinex","SOLUSD",1770139082806,9.98502246,100.15,100.07,9.99296306]
["bitfinex","SOLUSD",1770139082807,11.00860529,100.1,100.06,0.48635677]
["bitfinex","SOLUSD",1770139083006,11.47090447,100.11,100.06,11.49496206]
["bitfinex","SOLUSD",1770139083612,9.99000999,100.1,100.06,11.49496206]
["bitfinex","SOLUSD",1770139083814,9.99000999,100.1,100.06,0.48635677]
["bitfinex","SOLUSD",1770139084009,11.47090447,100.13,100.08,11.49496206]
["bitfinex","SOLUSD",1770139084216,9.98601957,100.14,100.1,11.00860529]
["bitfinex","SOLUSD",1770139084527,11.47090447,100.12,100.07,11.49496206]
["bitfinex","SOLUSD",1770139084914,9.9854975,100.15,100.11,11.49496206]
["bitfinex","SOLUSD",1770139085118,0.46229918,100.18,100.14,11.49496206]
["bitfinex","SOLUSD",1770139085119,9.98203234,100.18,100.14,11.49496206]
["bitfinex","SOLUSD",1770139085320,21.45293681,100.18,100.13,11.00860529]
["bitfinex","SOLUSD",1770139085635,9.98402555,100.16,100.13,11.00860529]
["bitfinex","SOLUSD",1770139085934,11.47090447,100.14,100.08,0.48635677]
["bitfinex","SOLUSD",1770139086107,11.47090447,100.14,100.09,11.49496206]
["bitfinex","SOLUSD",1770139086309,11.00860529,100.13,100.09,0.48635677]
["bitfinex","SOLUSD",1770139086510,11.47090447,100.14,100.09,11.49496206]
["bitfinex","SOLUSD",1770139086808,11.00860529,100.15,100.1,11.49496206]
["bitfinex","SOLUSD",1770139087004,50.69026476,100.16,100.11,11.49496206]
["bitfinex","SOLUSD",1770139087825,11.00860529,100.15,100.11,0.48635677]
["bitfinex","SOLUSD",1770139088211,11.00860529,100.14,100.09,11.49496206]
["bitfinex","SOLUSD",1770139088412,11.00860529,100.12,100.07,11.49496206]
["bitfinex","SOLUSD",1770139089029,15.74617532,100.15,100.1,11.00860529]
["bitfinex","SOLUSD",1770139089240,15.74617532,100.15,100.09,0.48635677]
["bitfinex","SOLUSD",1770139089241,11.00860529,100.12,100.09,0.48635677]
["bitfinex","SOLUSD",1770139089424,11.00860529,100.11,100.07,0.48635677]
["bitfinex","SOLUSD",1770139089810,11.00860529,100.11,100.07,11.49496206]
["bitfinex","SOLUSD",1770139089811,20.99825011,100.11,100.07,11.49496206]
["bitfinex","SOLUSD",1770139090231,11.47090447,100.1,100.05,11.49496206]
["bitfinex","SOLUSD",1770139090552,11.00860529,100.09,100.05,0.48635677]
["bitfinex","SOLUSD",1770139090741,45.97078032,100.11,100.06,0.48635677]
["bitfinex","SOLUSD",1770139090938,45.97078032,100.11,100.06,11.49496206]
["bitfinex","SOLUSD",1770139091436,11.00860529,100.09,100.05,0.48635677]
["bitfinex","SOLUSD",1770139091830,9.99200639,100.08,100.05,0.48635677]
["bitfinex","SOLUSD",1770139092218,9.99154022,100.09,100.05,11.49496206]
["bitfinex","SOLUSD",1770139092536,9.99154022,100.09,100.05,7.13375235]
["bitfinex","SOLUSD",1770139092835,35.42034951,100.12,100.06,7.13375235]
["bitfinex","SOLUSD",1770139093014,6.64739558,100.11,100.06,7.13375235]
["bitfinex","SOLUSD",1770139093217,42.06774509,100.12,100.07,0.48635677]
["bitfinex","SOLUSD",1770139093440,42.06774509,100.12,100.07,7.13375235]
["bitfinex","SOLUSD",1770139093945,6.64739558,100.09,100.05,0.48635677]
["bitfinex","SOLUSD",1770139094241,9.99000999,100.1,100.06,7.13375235]
["bitfinex","SOLUSD",1770139094420,9.98957483,100.11,100.07,7.13375235]
["bitfinex","SOLUSD",1770139094616,10.44732164,100.15,100.1,0.48635677]
["bitfinex","SOLUSD",1770139094820,42.05727338,100.15,100.1,7.13375235]
["bitfinex","SOLUSD",1770139095540,34.94757862,100.15,100.11,6.64739558]
["bitfinex","SOLUSD",1770139095840,34.94527743,100.16,100.12,7.13375235]
["bitfinex","SOLUSD",1770139096014,9.98402555,100.16,100.12,0.48635677]
["bitfinex","SOLUSD",1770139096220,9.98402555,100.16,100.13,7.13375235]
["bitfinex","SOLUSD",1770139096518,42.0537842,100.16,100.11,7.13375235]
["bitfinex","SOLUSD",1770139096758,6.64739558,100.15,100.11,0.48635677]
["bitfinex","SOLUSD",1770139097433,6.64739558,100.15,100.1,6.64739558]
["bitfinex","SOLUSD",1770139097434,7.10969476,100.15,100.1,6.64739558]
["bitfinex","SOLUSD",1770139097823,9.98701687,100.13,100.09,7.13375235]
["bitfinex","SOLUSD",1770139098024,34.95455906,100.13,100.09,0.48635677]
["bitfinex","SOLUSD",1770139098442,41.59725013,100.13,100.09,0.48635677]
["bitfinex","SOLUSD",1770139098636,34.95455906,100.13,100.09,0.48635677]
["bitfinex","SOLUSD",1770139098841,34.95455906,100.13,100.09,7.12904784]
["bitfinex","SOLUSD",1770139099144,9.98701687,100.13,100.09,0.48635677]
["bitfinex","SOLUSD",1770139099340,6.64269107,100.12,100.07,0.48635677]
["bitfinex","SOLUSD",1770139099547,7.10499025,100.11,100.06,6.64269107]
["bitfinex","SOLUSD",1770139099753,7.10499025,100.11,100.05,7.12904784]
["bitfinex","SOLUSD",1770139099754,6.64269107,100.1,100.05,7.12904784]
["bitfinex","SOLUSD",1770139099926,9.99100809,100.09,100.05,7.12904784]
["bitfinex","SOLUSD",1770139100243,9.99049562,100.1,100.06,7.12904784]
["bitfinex","SOLUSD",1770139100623,34.96552059,100.1,100.06,7.12904784]
["bitfinex","SOLUSD",1770139100837,9.99049562,100.1,100.06,7.12904784]
["bitfinex","SOLUSD",1770139101042,9.98954821,100.11,100.08,6.64269107]
["bitfinex","SOLUSD",1770139101248,42.05993484,100.11,100.06,6.64269107]
["bitfinex","SOLUSD",1770139101444,6.64269107,100.1,100.05,7.13886402]
["bitfinex","SOLUSD",1770139101748,42.05993484,100.11,100.06,6.64269107]
["bitfinex","SOLUSD",1770139101953,35.41724377,100.11,100.07,6.64269107]
["bitfinex","SOLUSD",1770139102144,6.64269107,100.1,100.06,0.49617295]
["bitfinex","SOLUSD",1770139102641,6.64269107,100.09,100.04,7.13886402]
["bitfinex","SOLUSD",1770139102845,41.60476949,100.11,100.06,7.13886402]
["bitfinex","SOLUSD",1770139103049,42.05993484,100.11,100.06,7.13886402]
["bitfinex","SOLUSD",1770139103253,6.64269107,100.1,100.06,0.49617295]
["bitfinex","SOLUSD",1770139103551,7.09785642,100.1,100.05,7.13886402]
["bitfinex","SOLUSD",1770139103726,0.45516535,100.1,100.05,7.13886402]
["bitfinex","SOLUSD",1770139103924,7.09785642,100.1,100.05,7.13886402]
["bitfinex","SOLUSD",1770139104250,9.99100809,100.09,100.06,6.64269107]
["bitfinex","SOLUSD",1770139104654,9.99100809,100.09,100.03,0.49617295]
["bitfinex","SOLUSD",1770139104655,6.64269107,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139104825,6.64269107,100.08,100.04,0.49617295]
["bitfinex","SOLUSD",1770139105028,41.61121939,100.09,100.05,0.49617295]
["bitfinex","SOLUSD",1770139105448,9.99026637,100.1,100.07,0.49617295]
["bitfinex","SOLUSD",1770139105655,9.98930598,100.11,100.08,6.64269107]
["bitfinex","SOLUSD",1770139106035,9.98930598,100.11,100.07,0.49617295]
["bitfinex","SOLUSD",1770139106036,34.96183619,100.11,100.07,7.13886402]
["bitfinex","SOLUSD",1770139106234,42.05969261,100.11,100.06,6.64269107]
["bitfinex","SOLUSD",1770139106562,42.05969261,100.11,100.06,7.13886402]
["bitfinex","SOLUSD",1770139106732,42.05969261,100.11,100.06,0.49617295]
["bitfinex","SOLUSD",1770139106733,7.09785642,100.1,100.06,0.49617295]
["bitfinex","SOLUSD",1770139107061,42.05969261,100.11,100.06,7.13886402]
["bitfinex","SOLUSD",1770139107237,0.45516535,100.1,100.06,7.13886402]
["bitfinex","SOLUSD",1770139107440,0.45516535,100.1,100.06,0.49617295]
["bitfinex","SOLUSD",1770139107645,6.64269107,100.09,100.06,0.49617295]
["bitfinex","SOLUSD",1770139107848,6.64269107,100.08,100.04,0.49617295]
["bitfinex","SOLUSD",1770139108041,16.63549382,100.08,100.04,0.49617295]
["bitfinex","SOLUSD",1770139108431,9.99280275,100.08,100.05,0.49617295]
["bitfinex","SOLUSD",1770139108833,6.64269107,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139109339,41.6155098,100.08,100.03,0.49617295]
["bitfinex","SOLUSD",1770139109562,6.64269107,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139110240,9.99400359,100.06,100.03,0.49617295]
["bitfinex","SOLUSD",1770139110445,9.99400359,100.06,100.01,0.59617295]
["bitfinex","SOLUSD",1770139110446,6.64269107,100.05,100.01,0.59617295]
["bitfinex","SOLUSD",1770139110847,4.7304362,100.1,100.05,0.49617295]
["bitfinex","SOLUSD",1770139111050,9.99057095,100.1,100.07,6.64269107]
["bitfinex","SOLUSD",1770139111438,17.08745137,100.11,100.06,7.13886402]
["bitfinex","SOLUSD",1770139111633,7.09785642,100.09,100.04,7.13886402]
["bitfinex","SOLUSD",1770139111942,0.45516535,100.09,100.05,7.13886402]
["bitfinex","SOLUSD",1770139112342,42.05998158,100.11,100.06,7.13886402]
["bitfinex","SOLUSD",1770139112556,42.05998158,100.11,100.08,6.64269107]
["bitfinex","SOLUSD",1770139112557,9.98959495,100.11,100.08,6.64269107]
["bitfinex","SOLUSD",1770139112770,32.06762011,100.13,100.09,0.49617295]
["bitfinex","SOLUSD",1770139112771,17.08530467,100.13,100.09,0.49617295]
["bitfinex","SOLUSD",1770139112939,10.4405208,100.15,100.11,7.13886402]
["bitfinex","SOLUSD",1770139113339,9.98535545,100.15,100.11,0.49617295]
["bitfinex","SOLUSD",1770139113568,42.04576803,100.15,100.09,0.49617295]
["bitfinex","SOLUSD",1770139113739,42.04576803,100.15,100.1,7.13886402]
["bitfinex","SOLUSD",1770139113939,6.64269107,100.13,100.08,7.13886402]
["bitfinex","SOLUSD",1770139114138,6.64269107,100.12,100.08,0.49617295]
["bitfinex","SOLUSD",1770139114345,9.98901208,100.11,100.08,0.49617295]
["bitfinex","SOLUSD",1770139114745,17.0868685,100.11,100.06,0.49617295]
["bitfinex","SOLUSD",1770139114953,42.05939871,100.11,100.06,0.49617295]
["bitfinex","SOLUSD",1770139115158,9.98901208,100.11,100.07,7.13886402]
["bitfinex","SOLUSD",1770139115739,17.08627167,100.12,100.07,17.13165431]
["bitfinex","SOLUSD",1770139116053,17.08627167,100.12,100.04,0.14216157]
["bitfinex","SOLUSD",1770139116054,16.63016375,100.13,100.08,17.13066789]
["bitfinex","SOLUSD",1770139116247,16.63016375,100.13,100.09,0.49617295]
["bitfinex","SOLUSD",1770139116648,25.42049447,100.14,100.09,10.48692551]
["bitfinex","SOLUSD",1770139116649,10.44191287,100.14,100.09,10.48692551]
["bitfinex","SOLUSD",1770139116837,17.08460394,100.14,100.09,7.13886402]
["bitfinex","SOLUSD",1770139117448,42.04965287,100.14,100.09,7.13886402]
["bitfinex","SOLUSD",1770139117635,6.64269107,100.13,100.09,0.49617295]
["bitfinex","SOLUSD",1770139117853,7.09785642,100.11,100.07,0.49617295]
["bitfinex","SOLUSD",1770139119047,9.98856175,100.12,100.08,7.13886402]
["bitfinex","SOLUSD",1770139119241,0.45516535,100.15,100.11,6.64269107]
["bitfinex","SOLUSD",1770139119460,10.44094091,100.15,100.11,6.64269107]
["bitfinex","SOLUSD",1770139119763,10.44094091,100.15,100.1,0.49617295]
["bitfinex","SOLUSD",1770139119940,42.04618814,100.15,100.1,7.13886402]
["bitfinex","SOLUSD",1770139120862,10.44094091,100.15,100.11,6.64269107]
["bitfinex","SOLUSD",1770139121168,24.95980614,100.17,100.13,7.13886402]
["bitfinex","SOLUSD",1770139121169,34.94340415,100.17,100.13,7.13886402]
["bitfinex","SOLUSD",1770139121348,9.98359801,100.17,100.14,6.64269107]
["bitfinex","SOLUSD",1770139121870,9.98359801,100.17,100.13,7.13886402]
["bitfinex","SOLUSD",1770139122044,7.09785642,100.16,100.11,17.12739043]
["bitfinex","SOLUSD",1770139122360,0.45516535,100.16,100.12,6.64269107]
["bitfinex","SOLUSD",1770139122743,0.45516535,100.16,100.12,7.13886402]
["bitfinex","SOLUSD",1770139122951,9.98103603,100.19,100.15,6.64269107]
["bitfinex","SOLUSD",1770139123146,17.07889245,100.19,100.14,7.13886402]
["bitfinex","SOLUSD",1770139123350,7.09785642,100.18,100.13,7.13886402]
["bitfinex","SOLUSD",1770139124066,0.45516535,100.18,100.13,7.13886402]
["bitfinex","SOLUSD",1770139124367,7.09785642,100.18,100.13,7.13886402]
["bitfinex","SOLUSD",1770139124965,7.09785642,100.18,100.1,0.14216157]
["bitfinex","SOLUSD",1770139124966,9.98601957,100.14,100.1,17.12863693]
["bitfinex","SOLUSD",1770139125348,9.98601957,100.14,100.11,0.49617295]
["bitfinex","SOLUSD",1770139125944,9.98601957,100.14,100.1,0.49617295]
["bitfinex","SOLUSD",1770139126344,42.04892492,100.14,100.09,7.13886402]
["bitfinex","SOLUSD",1770139127064,16.63018158,100.13,100.09,0.49617295]
["bitfinex","SOLUSD",1770139127264,34.95176889,100.14,100.1,7.13886402]
["bitfinex","SOLUSD",1770139127451,9.98660411,100.14,100.1,7.13886402]
["bitfinex","SOLUSD",1770139127962,9.98402555,100.16,100.12,6.64269107]
["bitfinex","SOLUSD",1770139128167,10.43864578,100.17,100.13,7.13886402]
["bitfinex","SOLUSD",1770139128467,7.09785642,100.16,100.11,7.13886402]
["bitfinex","SOLUSD",1770139128765,7.09785642,100.16,100.12,0.49617295]
["bitfinex","SOLUSD",1770139129067,34.94105255,100.17,100.09,28.18216157]
["bitfinex","SOLUSD",1770139129068,6.64269107,100.14,100.1,0.49617295]
["bitfinex","SOLUSD",1770139129255,6.64269107,100.14,100.08,0.49617295]
["bitfinex","SOLUSD",1770139129256,6.64269107,100.12,100.08,0.49617295]
["bitfinex","SOLUSD",1770139129772,0.45516535,100.08,100.02,7.13886402]
["bitfinex","SOLUSD",1770139129950,6.64269107,100.09,100.01,0.59617295]
["bitfinex","SOLUSD",1770139129951,6.64269107,100.05,100.01,0.59617295]
["bitfinex","SOLUSD",1770139130153,0.45516535,100.08,100.03,0.49617295]
["bitfinex","SOLUSD",1770139130359,6.64269107,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139130563,6.64269107,100.06,100.03,0.49617295]
["bitfinex","SOLUSD",1770139130750,7.11893445,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139131155,25.45821477,100.08,100.03,0.49617295]
["bitfinex","SOLUSD",1770139131371,16.63587183,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139132077,6.64269107,100.06,100.03,0.49617295]
["bitfinex","SOLUSD",1770139132465,34.975693,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139132466,16.63587183,100.07,100.03,0.49617295]
["bitfinex","SOLUSD",1770139132654,10.46872923,100.08,100.03,10.49307123]
["bitfinex","SOLUSD",1770139132951,6.64269107,100.07,100.03,10.4750619]
["bitfinex","SOLUSD",1770139133152,17.1114203,100.08,100.03,10.4750619]
["bitfinex","SOLUSD",1770139133351,6.64269107,100.09,100.04,0.47816362]
["bitfinex","SOLUSD",1770139133549,0.47624338,100.12,100.08,0.49030218]
["bitfinex","SOLUSD",1770139133752,5.68404907,100.16,100.11,7.13299325]
["bitfinex","SOLUSD",1770139133957,6.64269107,100.15,100.11,0.49030218]
["bitfinex","SOLUSD",1770139134275,6.64269107,100.13,100.09,0.49030218]
["bitfinex","SOLUSD",1770139135081,6.64269107,100.12,100.07,0.49030218]
["bitfinex","SOLUSD",1770139135377,16.63248484,100.11,100.07,0.49030218]
["bitfinex","SOLUSD",1770139135566,6.64269107,100.09,100.05,0.49030218]
["bitfinex","SOLUSD",1770139135875,9.98979377,100.11,100.07,0.49030218]
["bitfinex","SOLUSD",1770139136081,16.63248484,100.11,100.07,0.49030218]
["bitfinex","SOLUSD",1770139136276,6.64269107,100.13,100.08,7.13299325]
["bitfinex","SOLUSD",1770139136480,16.62996689,100.13,100.08,7.13299325]
["bitfinex","SOLUSD",1770139136678,9.98502246,100.15,100.1,7.13299325]
["bitfinex","SOLUSD",1770139136877,42.05284556,100.15,100.1,7.13299325]
["bitfinex","SOLUSD",1770139137063,42.05284556,100.15,100.1,0.49030218]
["bitfinex","SOLUSD",1770139137668,9.98502246,100.15,100.11,7.13299325]
["bitfinex","SOLUSD",1770139138068,10.44708926,100.16,100.11,7.13299325]
["bitfinex","SOLUSD",1770139138277,9.98348452,100.17,100.13,7.13299325]
["bitfinex","SOLUSD",1770139138467,16.62617559,100.17,100.13,0.49030218]
["bitfinex","SOLUSD",1770139138672,17.08875146,100.17,100.12,6.64269107]
["bitfinex","SOLUSD",1770139138890,17.08875146,100.17,100.12,7.13299325]
["bitfinex","SOLUSD",1770139139460,17.08875146,100.17,100.12,17.12065884]
["bitfinex","SOLUSD",1770139139985,42.04632358,100.17,100.12,0.49030218]
["bitfinex","SOLUSD",1770139140180,16.62617559,100.17,100.12,16.63060618]
["bitfinex","SOLUSD",1770139140384,6.64269107,100.22,100.17,0.49030218]
["bitfinex","SOLUSD",1770139140587,0.46257587,100.21,100.17,0.49030218]
["bitfinex","SOLUSD",1770139140766,7.10526694,100.25,100.2,7.13299325]
["bitfinex","SOLUSD",1770139141082,0.46257587,100.25,100.2,7.13299325]
["bitfinex","SOLUSD",1770139141262,7.10526694,100.24,100.19,0.49030218]
["bitfinex","SOLUSD",1770139141470,16.61984927,100.23,100.19,0.49030218]
["bitfinex","SOLUSD",1770139141786,10.43914029,100.24,100.19,17.11352767]
["bitfinex","SOLUSD",1770139141987,7.10526694,100.28,100.23,6.64269107]
["bitfinex","SOLUSD",1770139142165,7.10526694,100.26,100.2,7.13299325]
["bitfinex","SOLUSD",1770139142367,6.64269107,100.24,100.19,10.47122099]
["bitfinex","SOLUSD",1770139142568,6.64269107,100.25,100.2,6.64269107]
["bitfinex","SOLUSD",1770139142775,7.10526694,100.27,100.22,7.13299325]
["bitfinex","SOLUSD",1770139143092,7.10526694,100.31,100.26,7.13299325]
["bitfinex","SOLUSD",1770139143291,0.2,100.32,100.23,0.14216157]
["bitfinex","SOLUSD",1770139143292,0.2,100.32,100.27,7.13299325]
["bitfinex","SOLUSD",1770139143473,16.6127808,100.3,100.25,7.13299325]
["bitfinex","SOLUSD",1770139143663,6.64269107,100.28,100.23,10.46732437]
["bitfinex","SOLUSD",1770139143867,0.46257587,100.29,100.23,6.64269107]
["bitfinex","SOLUSD",1770139144106,6.64269107,100.29,100.24,7.13299325]
["bitfinex","SOLUSD",1770139144293,6.64269107,100.27,100.22,7.13299325]
["bitfinex","SOLUSD",1770139144466,35.35788992,100.3,100.24,0.49030218]
["bitfinex","SOLUSD",1770139144670,35.35788992,100.3,100.23,9.97695157]
["bitfinex","SOLUSD",1770139144671,6.64269107,100.25,100.21,0.49030218]
["bitfinex","SOLUSD",1770139145492,9.97334159,100.27,100.23,0.49030218]
["bitfinex","SOLUSD",1770139145796,6.64269107,100.26,100.22,0.49030218]
["bitfinex","SOLUSD",1770139146098,6.64269107,100.26,100.23,0.49030218]
["bitfinex","SOLUSD",1770139146409,6.64269107,100.24,100.21,0.49030218]
["bitfinex","SOLUSD",1770139146583,6.64269107,100.23,100.19,0.49030218]
["bitfinex","SOLUSD",1770139146802,6.64269107,100.21,100.17,50.92896911]
["bitfinex","SOLUSD",1770139147172,6.64269107,100.22,100.18,0.49030218]
["bitfinex","SOLUSD",1770139147496,6.64269107,100.23,100.19,0.49030218]
["bitfinex","SOLUSD",1770139147680,6.64269107,100.24,100.2,0.49030218]
["bitfinex","SOLUSD",1770139147880,6.64269107,100.23,100.18,0.49030218]
["bitfinex","SOLUSD",1770139148180,6.64269107,100.21,100.18,0.49030218]
["bitfinex","SOLUSD",1770139148683,6.64269107,100.19,100.17,50.43866693]
["bitfinex","SOLUSD",1770139149382,7.10526694,100.21,100.17,50.92896911]
["bitfinex","SOLUSD",1770139149589,0.46257587,100.27,100.21,0.49030218]
["bitfinex","SOLUSD",1770139149784,10.43411548,100.29,100.24,0.49030218]
["bitfinex","SOLUSD",1770139149986,6.64269107,100.28,100.24,0.49030218]
["bitfinex","SOLUSD",1770139150186,42.00451619,100.29,100.24,0.49030218]
["bitfinex","SOLUSD",1770139150588,6.64269107,100.27,100.22,7.13299325]
["bitfinex","SOLUSD",1770139150787,0.46257587,100.28,100.21,0.14216157]
["bitfinex","SOLUSD",1770139150788,6.64269107,100.24,100.21,0.49030218]
["bitfinex","SOLUSD",1770139150990,6.64269107,100.25,100.21,0.49030218]
["bitfinex","SOLUSD",1770139151192,0.46257587,100.26,100.21,0.49030218]
["bitfinex","SOLUSD",1770139151396,6.64269107,100.24,100.21,0.49030218]
["bitfinex","SOLUSD",1770139151590,6.64269107,100.24,100.2,0.14216157]
["bitfinex","SOLUSD",1770139151797,16.61897529,100.24,100.19,10.470483]
["bitfinex","SOLUSD",1770139152091,16.61675849,100.26,100.21,10.46924305]
["bitfinex","SOLUSD",1770139152324,7.10526694,100.26,100.22,0.14216157]
["bitfinex","SOLUSD",1770139152501,16.61624472,100.27,100.22,7.27515482]
["bitfinex","SOLUSD",1770139153007,6.64269107,100.29,100.24,7.13299325]
["bitfinex","SOLUSD",1770139153301,6.64269107,100.29,100.24,0.49030218]
["bitfinex","SOLUSD",1770139153302,6.64269107,100.28,100.24,0.49030218]
["bitfinex","SOLUSD",1770139153599,6.64269107,100.26,100.22,0.49030218]
["bitfinex","SOLUSD",1770139153909,7.10526694,100.26,100.21,10.46881068]
["bitfinex","SOLUSD",1770139154094,6.64269107,100.25,100.21,0.49030218]
["bitfinex","SOLUSD",1770139155600,16.61805483,100.25,100.21,10.4691585]
["bitfinex","SOLUSD",1770139155899,9.97536376,100.25,100.21,10.4691585]
["bitfinex","SOLUSD",1770139156098,9.97536376,100.25,100.21,17.11184957]
["bitfinex","SOLUSD",1770139156399,39.88439613,100.29,100.25,0.49030218]
["bitfinex","SOLUSD",1770139156400,0.46257587,100.29,100.25,0.49030218]
["bitfinex","SOLUSD",1770139156598,7.10526694,100.29,100.25,0.49030218]
["bitfinex","SOLUSD",1770139156803,7.10526694,100.28,100.24,0.14216157]
["bitfinex","SOLUSD",1770139157010,7.10526694,100.29,100.24,0.63246375]
["bitfinex","SOLUSD",1770139157310,6.64269107,100.28,100.24,0.63246375]
["bitfinex","SOLUSD",1770139157510,0.46257587,100.29,100.24,0.63246375]
["bitfinex","SOLUSD",1770139157676,6.64269107,100.28,100.24,10.60827854]
["bitfinex","SOLUSD",1770139158002,10.43436052,100.29,100.25,0.14216157]
["bitfinex","SOLUSD",1770139158003,0.46257587,100.29,100.25,0.14216157]
["bitfinex","SOLUSD",1770139158304,6.64269107,100.29,100.25,0.49030218]
["bitfinex","SOLUSD",1770139158492,6.62202602,100.29,100.25,0.49030218]
["bitfinex","SOLUSD",1770139158881,6.62202602,100.28,100.24,0.14216157]
["bitfinex","SOLUSD",1770139159297,6.62202602,100.28,100.23,10.46688356]
["bitfinex","SOLUSD",1770139159599,16.59609344,100.26,100.22,37.69756864]
["bitfinex","SOLUSD",1770139159792,6.62202602,100.25,100.2,17.09171137]
["bitfinex","SOLUSD",1770139160101,6.62202602,100.25,100.21,10.46858069]
["bitfinex","SOLUSD",1770139160303,16.59535434,100.27,100.23,0.49281553]
["bitfinex","SOLUSD",1770139160494,16.59310987,100.29,100.25,0.49281553]
["bitfinex","SOLUSD",1770139160706,6.62202602,100.28,100.24,0.14216157]
["bitfinex","SOLUSD",1770139160996,35.37704296,100.29,100.23,0.49281553]
["bitfinex","SOLUSD",1770139160997,6.62202602,100.27,100.23,0.49281553]
["bitfinex","SOLUSD",1770139161180,6.62202602,100.25,100.22,10.12014421]
["bitfinex","SOLUSD",1770139161385,6.62202602,100.26,100.22,10.12014421]
["bitfinex","SOLUSD",1770139161902,16.59458688,100.28,100.24,0.49281553]
["bitfinex","SOLUSD",1770139162084,0.47824947,100.29,100.24,0.49281553]
["bitfinex","SOLUSD",1770139162085,16.59310987,100.29,100.24,0.49281553]
["bitfinex","SOLUSD",1770139162290,6.62202602,100.28,100.24,0.49281553]
["bitfinex","SOLUSD",1770139162487,6.62202602,100.26,100.22,0.49281553]
["bitfinex","SOLUSD",1770139163086,6.62202602,100.25,100.22,0.49281553]
["bitfinex","SOLUSD",1770139163294,7.10027549,100.26,100.22,10.47082338]
["bitfinex","SOLUSD",1770139163494,7.10027549,100.26,100.22,0.49281553]
["bitfinex","SOLUSD",1770139163897,17.0753218,100.26,100.22,0.49281553]
["bitfinex","SOLUSD",1770139164100,17.0753218,100.26,100.21,9.97858969]
["bitfinex","SOLUSD",1770139164308,17.0753218,100.26,100.21,10.47140522]
["bitfinex","SOLUSD",1770139164711,0.47824947,100.28,100.23,0.49281553]
["bitfinex","SOLUSD",1770139165003,0.47824947,100.28,100.21,0.49281553]
["bitfinex","SOLUSD",1770139165004,6.62202602,100.24,100.21,0.49281553]
["bitfinex","SOLUSD",1770139165302,6.62202602,100.23,100.19,10.47334313]
["bitfinex","SOLUSD",1770139165505,0.47824947,100.25,100.19,10.47334313]
["bitfinex","SOLUSD",1770139165506,6.62202602,100.22,100.19,0.49281553]
["bitfinex","SOLUSD",1770139165716,0.47824947,100.24,100.18,0.49281553]
["bitfinex","SOLUSD",1770139166012,9.97695031,100.24,100.2,0.6349771]
["bitfinex","SOLUSD",1770139166208,16.59897633,100.24,100.2,0.6349771]
["bitfinex","SOLUSD",1770139167103,6.62202602,100.23,100.2,0.49281553]
["bitfinex","SOLUSD",1770139167294,6.62202602,100.23,100.17,50.43866693]
["bitfinex","SOLUSD",1770139167295,6.62202602,100.21,100.17,50.43866693]
["bitfinex","SOLUSD",1770139167606,6.62202602,100.21,100.17,60.91399723]
["bitfinex","SOLUSD",1770139167822,6.62202602,100.2,100.17,50.93148246]
["bitfinex","SOLUSD",1770139168104,16.60279856,100.2,100.17,50.93148246]
["bitfinex","SOLUSD",1770139168518,16.60279856,100.2,100.17,50.43866693]
["bitfinex","SOLUSD",1770139168687,6.62202602,100.18,100.13,0.49281553]
["bitfinex","SOLUSD",1770139168886,6.62202602,100.18,100.14,10.47839991]
["bitfinex","SOLUSD",1770139169087,39.91325199,100.22,100.18,0.49281553]
["bitfinex","SOLUSD",1770139169088,9.97959336,100.21,100.18,0.49281553]
["bitfinex","SOLUSD",1770139169294,17.07594334,100.25,100.2,0.49281553]
["bitfinex","SOLUSD",1770139169505,17.07139642,100.29,100.24,0.49281553]
["bitfinex","SOLUSD",1770139169687,9.97112093,100.29,100.25,7.11484155]
["bitfinex","SOLUSD",1770139170112,17.07139642,100.29,100.24,9.97584549]
["bitfinex","SOLUSD",1770139170313,41.99910606,100.29,100.24,10.46866102]
["bitfinex","SOLUSD",1770139170616,41.99910606,100.29,100.23,6.62202602]
["bitfinex","SOLUSD",1770139170617,7.10027549,100.28,100.23,0.14216157]
["bitfinex","SOLUSD",1770139170806,7.10027549,100.28,100.23,10.61194482]
["bitfinex","SOLUSD",1770139170995,0.47824947,100.28,100.24,10.46886298]
["bitfinex","SOLUSD",1770139171207,9.97034313,100.3,100.26,0.49281553]
["bitfinex","SOLUSD",1770139171708,9.9690958,100.31,100.27,7.11484155]
["bitfinex","SOLUSD",1770139171916,0.2,100.32,100.28,7.25700312]
["bitfinex","SOLUSD",1770139172086,10.16811191,100.32,100.28,17.2283025]
["bitfinex","SOLUSD",1770139172290,7.10027549,100.31,100.26,38.18640996]
["bitfinex","SOLUSD",1770139172597,6.62202602,100.28,100.25,0.6349771]
["bitfinex","SOLUSD",1770139172805,6.62202602,100.28,100.25,0.49281553]
["bitfinex","SOLUSD",1770139173306,0.47824947,100.3,100.25,0.49281553]
["bitfinex","SOLUSD",1770139173509,6.62202602,100.31,100.26,0.49281553]
["bitfinex","SOLUSD",1770139173708,6.62202602,100.31,100.26,10.46629441]
["bitfinex","SOLUSD",1770139173894,7.10027549,100.31,100.26,10.46629441]
["bitfinex","SOLUSD",1770139174091,17.07009292,100.31,100.26,10.46629441]
["bitfinex","SOLUSD",1770139174406,17.07009292,100.31,100.26,0.49281553]
["bitfinex","SOLUSD",1770139174407,7.10027549,100.3,100.26,0.49281553]
["bitfinex","SOLUSD",1770139174585,7.10027549,100.29,100.24,0.49281553]
["bitfinex","SOLUSD",1770139174790,6.62202602,100.27,100.23,9.97645504]
["bitfinex","SOLUSD",1770139175295,6.62202602,100.27,100.23,10.46927057]
["bitfinex","SOLUSD",1770139176200,16.59526963,100.27,100.23,0.49281553]
["bitfinex","SOLUSD",1770139176422,9.97258723,100.28,100.24,0.49281553]
["bitfinex","SOLUSD",1770139176595,16.59461325,100.28,100.24,0.49281553]
["bitfinex","SOLUSD",1770139176913,17.07183095,100.29,100.25,0.49281553]
["bitfinex","SOLUSD",1770139177804,6.62202602,100.28,100.25,0.49281553]
["bitfinex","SOLUSD",1770139178007,7.10027549,100.28,100.23,10.46923184]
["bitfinex","SOLUSD",1770139178614,16.59509872,100.27,100.23,0.6349771]
["bitfinex","SOLUSD",1770139179116,16.59509872,100.27,100.23,10.61187694]
["bitfinex","SOLUSD",1770139179416,16.59509872,100.27,100.23,0.49281553]
["bitfinex","SOLUSD",1770139180194,35.38400392,100.27,100.22,27.72]
["bitfinex","SOLUSD",1770139180401,6.62202602,100.26,100.22,27.72]
["bitfinex","SOLUSD",1770139180603,16.59708836,100.25,100.22,27.72]
["bitfinex","SOLUSD",1770139180913,16.59708836,100.25,100.21,10.47157807]
["bitfinex","SOLUSD",1770139180914,6.62202602,100.24,100.21,0.49281553]
["bitfinex","SOLUSD",1770139181123,9.97506234,100.25,100.21,0.49281553]
["bitfinex","SOLUSD",1770139181307,9.97506234,100.25,100.21,0.6349771]
["bitfinex","SOLUSD",1770139181617,16.59708836,100.25,100.21,0.49281553]
["bitfinex","SOLUSD",1770139181920,41.53474422,100.25,100.21,0.49281553]
["bitfinex","SOLUSD",1770139182218,41.53474422,100.25,100.19,0.49281553]
["bitfinex","SOLUSD",1770139182219,6.62202602,100.22,100.19,0.49281553]
["bitfinex","SOLUSD",1770139182624,6.62202602,100.22,100.15,4.27527085]
["bitfinex","SOLUSD",1770139182625,17.08031541,100.2,100.15,0.49281553]
["bitfinex","SOLUSD",1770139182794,10.45828939,100.2,100.15,0.49281553]
["bitfinex","SOLUSD",1770139182994,16.60139002,100.21,100.17,0.49281553]
["bitfinex","SOLUSD",1770139183220,16.59953625,100.23,100.18,0.49281553]
["bitfinex","SOLUSD",1770139183491,41.54216819,100.23,100.19,0.49281553]
["bitfinex","SOLUSD",1770139183696,6.62202602,100.2,100.16,27.7]
["bitfinex","SOLUSD",1770139184198,6.62202602,100.19,100.16,27.7]
["bitfinex","SOLUSD",1770139184409,6.62202602,100.19,100.16,37.68396508]
["bitfinex","SOLUSD",1770139184610,16.60329009,100.19,100.16,27.7]
["bitfinex","SOLUSD",1770139185312,16.60271598,100.2,100.16,38.17678076]
["bitfinex","SOLUSD",1770139185627,9.97947189,100.21,100.18,0.49281553]
["bitfinex","SOLUSD",1770139185912,16.60149791,100.21,100.17,0.14216157]
["bitfinex","SOLUSD",1770139186115,16.5995618,100.23,100.19,0.49281553]
["bitfinex","SOLUSD",1770139186418,17.07686053,100.24,100.19,0.49281553]
["bitfinex","SOLUSD",1770139186719,9.97804829,100.22,100.19,0.49281553]
["bitfinex","SOLUSD",1770139187420,9.97804829,100.22,100.17,0.79281553]
["bitfinex","SOLUSD",1770139187421,6.62202602,100.21,100.17,0.79281553]
["bitfinex","SOLUSD",1770139187722,6.62202602,100.21,100.17,0.49281553]
["bitfinex","SOLUSD",1770139188300,42.02344451,100.22,100.17,10.47545598]
["bitfinex","SOLUSD",1770139188716,9.97804829,100.22,100.19,0.49281553]
["bitfinex","SOLUSD",1770139189328,9.97804829,100.22,100.18,16.6040328]
["bitfinex","SOLUSD",1770139189501,41.54519504,100.22,100.17,17.23971693]
["bitfinex","SOLUSD",1770139189826,9.97804829,100.22,100.18,0.49281553]
["bitfinex","SOLUSD",1770139190204,16.60007431,100.22,100.18,0.49281553]
["bitfinex","SOLUSD",1770139190411,9.97804829,100.22,100.19,0.4896182]
["bitfinex","SOLUSD",1770139190703,9.97705277,100.23,100.19,10.47009066]
["bitfinex","SOLUSD",1770139191123,6.62202602,100.22,100.18,10.4711397]
["bitfinex","SOLUSD",1770139192002,6.62202602,100.22,100.18,0.4896182]
["bitfinex","SOLUSD",1770139192228,6.62202602,100.21,100.18,0.4896182]
["bitfinex","SOLUSD",1770139192525,7.11252907,100.21,100.17,0.14216157]
["bitfinex","SOLUSD",1770139192700,7.11252907,100.21,100.16,38.31536365]
["bitfinex","SOLUSD",1770139192701,9.98103603,100.19,100.16,28.1896182]
["bitfinex","SOLUSD",1770139193100,16.60257323,100.2,100.16,38.17357828]
["bitfinex","SOLUSD",1770139193518,9.98054721,100.2,100.16,38.17357828]
["bitfinex","SOLUSD",1770139193719,16.60257323,100.2,100.16,38.17357828]
["bitfinex","SOLUSD",1770139193928,0.49341551,100.19,100.14,10.44097077]
["bitfinex","SOLUSD",1770139194221,6.62202602,100.18,100.14,10.44097077]
["bitfinex","SOLUSD",1770139194822,16.60482723,100.18,100.14,0.45542541]
["bitfinex","SOLUSD",1770139195029,6.62202602,100.16,100.12,0.45542541]
["bitfinex","SOLUSD",1770139196018,6.62202602,100.15,100.12,0.45542541]
["bitfinex","SOLUSD",1770139196422,6.62202602,100.15,100.1,72.25334098]
["bitfinex","SOLUSD",1770139196735,6.62202602,100.15,100.11,10.44386976]
["bitfinex","SOLUSD",1770139196946,9.98502246,100.15,100.11,10.44386976]
["bitfinex","SOLUSD",1770139197130,9.98437299,100.16,100.12,0.45542541]
["bitfinex","SOLUSD",1770139197455,9.98437299,100.16,100.1,82.24282494]
["bitfinex","SOLUSD",1770139197456,6.62202602,100.14,100.1,82.24282494]
["bitfinex","SOLUSD",1770139197732,6.62202602,100.14,100.1,72.25334098]
["bitfinex","SOLUSD",1770139199132,6.62202602,100.14,100.1,71.79791557]
["bitfinex","SOLUSD",1770139199133,16.60904289,100.13,100.1,71.79791557]
["bitfinex","SOLUSD",1770139199339,16.60904289,100.13,100.1,44.07791557]
["bitfinex","SOLUSD",1770139200140,16.60728045,100.15,100.11,0.45542541]
["bitfinex","SOLUSD",1770139200323,9.98525443,100.15,100.11,0.45542541]
["bitfinex","SOLUSD",1770139200521,6.62202602,100.14,100.11,0.45542541]
["bitfinex","SOLUSD",1770139200756,6.62202602,100.13,100.1,44.07791557]
["bitfinex","SOLUSD",1770139201117,9.98701687,100.13,100.1,44.07791557]
["bitfinex","SOLUSD",1770139201422,16.60904289,100.13,100.1,44.53334098]
["bitfinex","SOLUSD",1770139201634,9.98701687,100.13,100.1,44.53334098]
["bitfinex","SOLUSD",1770139201838,16.60904289,100.13,100.1,44.53334098]
["bitfinex","SOLUSD",1770139202021,0.49341551,100.12,100.08,27.72]
["bitfinex","SOLUSD",1770139202338,6.62202602,100.11,100.08,0.45542541]
["bitfinex","SOLUSD",1770139202644,6.62202602,100.12,100.08,10.44738133]
["bitfinex","SOLUSD",1770139202941,41.57658508,100.13,100.09,9.99094542]
["bitfinex","SOLUSD",1770139203118,9.98701687,100.13,100.1,0.45542541]
["bitfinex","SOLUSD",1770139203319,17.10161029,100.14,100.1,0.45542541]
["bitfinex","SOLUSD",1770139203633,7.11544153,100.12,100.08,38.18695558]
["bitfinex","SOLUSD",1770139203812,6.62202602,100.11,100.08,38.18730279]
["bitfinex","SOLUSD",1770139204014,6.62202602,100.11,100.08,0.45542541]
["bitfinex","SOLUSD",1770139204216,6.62202602,100.09,100.06,0.1]
["bitfinex","SOLUSD",1770139204519,7.11544153,100.07,100.03,0.1]
["bitfinex","SOLUSD",1770139204730,6.62202602,100.04,100.03,0.1]
["bitfinex","SOLUSD",1770139204945,6.62202602,100.07,100.04,0.45542541]
["bitfinex","SOLUSD",1770139205242,6.62202602,100.07,100.03,10.09695319]
["bitfinex","SOLUSD",1770139205243,16.61702851,100.05,100.03,0.1]
["bitfinex","SOLUSD",1770139205415,6.62202602,100.04,100.03,0.1]
["bitfinex","SOLUSD",1770139205744,6.62202602,100.04,100.01,0.55542541]
["bitfinex","SOLUSD",1770139206617,6.62202602,100.02,100.01,0.1]
["bitfinex","SOLUSD",1770139206817,6.62202602,100.03,99.99,0.55542541]
["bitfinex","SOLUSD",1770139207013,6.62202602,100.0,99.99,0.1]
["bitfinex","SOLUSD",1770139207626,16.62210698,100.0,99.99,0.1]
["bitfinex","SOLUSD",1770139207832,16.62210698,100.0,99.958,0.45542541]
["bitfinex","SOLUSD",1770139207833,41.62210698,100.0,99.958,0.45542541]
["bitfinex","SOLUSD",1770139208028,6.62202602,99.98,99.958,0.45542541]
["bitfinex","SOLUSD",1770139208635,6.62202602,99.99,99.958,0.45542541]
["bitfinex","SOLUSD",1770139209031,6.62202602,99.97,99.944,38.19825161]
["bitfinex","SOLUSD",1770139209228,6.62202602,99.99,99.945,0.45542541]
["bitfinex","SOLUSD",1770139209522,6.62202602,99.98,99.946,0.45542541]
["bitfinex","SOLUSD",1770139210339,6.62202602,99.97,99.946,0.45542541]
["bitfinex","SOLUSD",1770139210540,6.62202602,99.97,99.944,35.72471398]
["bitfinex","SOLUSD",1770139210729,6.62202602,99.97,99.932,0.45542541]
["bitfinex","SOLUSD",1770139210730,6.62202602,99.96,99.932,0.45542541]
["bitfinex","SOLUSD",1770139210930,6.62202602,99.95,99.91,0.45542541]
["bitfinex","SOLUSD",1770139211126,6.62202602,99.94,99.91,0.45542541]
["bitfinex","SOLUSD",1770139211327,10.00610372,99.939,99.91,0.45542541]
["bitfinex","SOLUSD",1770139211734,6.62202602,99.96,99.912,0.45542541]
["bitfinex","SOLUSD",1770139211927,10.00230052,99.977,99.941,0.45542541]
["bitfinex","SOLUSD",1770139212137,10.00150654,99.985,99.951,0.45542541]
["bitfinex","SOLUSD",1770139212333,6.62202602,99.98,99.951,0.45542541]
["bitfinex","SOLUSD",1770139212633,6.62202602,99.97,99.936,0.45542541]
["bitfinex","SOLUSD",1770139212840,6.62202602,99.96,99.93,0.14216157]
["bitfinex","SOLUSD",1770139213039,6.62202602,99.97,99.931,0.45542541]
["bitfinex","SOLUSD",1770139213341,10.00310096,99.969,99.933,0.45542541]
["bitfinex","SOLUSD",1770139213539,0.49341551,99.983,99.933,0.45542541]
["bitfinex","SOLUSD",1770139213540,10.00260544,99.974,99.933,0.45542541]
["bitfinex","SOLUSD",1770139213843,6.62202602,99.99,99.951,0.45542541]
["bitfinex","SOLUSD",1770139214041,10.00060003,99.994,99.951,0.45542541]
["bitfinex","SOLUSD",1770139214423,6.62202602,99.99,99.951,0.45542541]
["bitfinex","SOLUSD",1770139216225,6.62202602,99.99,99.953,0.45542541]
["bitfinex","SOLUSD",1770139216444,10.00049458,99.996,99.953,0.45542541]
["bitfinex","SOLUSD",1770139217435,10.00049458,99.996,99.955,0.45542541]
["bitfinex","SOLUSD",1770139218345,6.62202602,99.99,99.948,10.00518017]
["bitfinex","SOLUSD",1770139218544,6.66188949,99.97,99.92,6.66188949]
["bitfinex","SOLUSD",1770139218751,6.66188949,99.97,99.932,0.45542541]
["bitfinex","SOLUSD",1770139219244,6.66188949,99.97,99.933,0.45542541]
["bitfinex","SOLUSD",1770139219946,10.00210044,99.979,99.935,0.45542541]
["bitfinex","SOLUSD",1770139220148,10.00210044,99.979,99.941,0.45542541]
["bitfinex","SOLUSD",1770139220852,39.98679364,100.04,99.934,10.00660435]
["bitfinex","SOLUSD",1770139220853,9.99946438,100.01,99.961,0.45278871]
["bitfinex","SOLUSD",1770139221928,9.99764654,100.03,99.991,0.45278871]
["bitfinex","SOLUSD",1770139222148,6.66188949,100.02,99.98,0.45278871]
["bitfinex","SOLUSD",1770139223350,6.66188949,100.01,99.98,0.45278871]
["bitfinex","SOLUSD",1770139223530,7.16071447,100.02,99.98,0.45278871]
["bitfinex","SOLUSD",1770139223931,89.96030754,100.05,99.991,0.45278871]
["bitfinex","SOLUSD",1770139223932,34.98292931,100.05,99.991,0.45278871]
["bitfinex","SOLUSD",1770139224145,10.4932934,100.06,100.02,0.45278871]
["bitfinex","SOLUSD",1770139224743,16.65635791,100.06,100.02,0.45278871]
["bitfinex","SOLUSD",1770139224935,6.66188949,100.05,100.02,0.45278871]
["bitfinex","SOLUSD",1770139225250,7.16071447,100.03,99.982,0.45278871]
["bitfinex","SOLUSD",1770139225437,6.66188949,100.02,99.982,0.45278871]
["bitfinex","SOLUSD",1770139225948,7.16071447,100.03,99.984,0.45278871]
["bitfinex","SOLUSD",1770139226253,9.99654615,100.04,100.0,6.66188949]
["bitfinex","SOLUSD",1770139226439,16.65843564,100.04,99.991,0.45278871]
["bitfinex","SOLUSD",1770139226636,7.16071447,100.07,100.02,0.45278871]
["bitfinex","SOLUSD",1770139226944,7.16071447,100.08,100.03,0.45278871]
["bitfinex","SOLUSD",1770139227147,6.66188949,100.06,100.01,7.1146782]
["bitfinex","SOLUSD",1770139227445,7.16071447,100.06,100.01,0.45278871]
["bitfinex","SOLUSD",1770139227647,34.97607398,100.07,100.03,0.45278871]
["bitfinex","SOLUSD",1770139227848,6.66188949,100.06,100.03,0.45278871]
["bitfinex","SOLUSD",1770139228032,41.64162373,100.06,100.01,10.4514567]
["bitfinex","SOLUSD",1770139228227,7.16071447,100.05,100.0,27.78]
["bitfinex","SOLUSD",1770139228444,6.66188949,100.03,99.997,0.45278871]
["bitfinex","SOLUSD",1770139228844,6.66188949,100.03,100.0,9.99980062]
["bitfinex","SOLUSD",1770139229037,16.65532137,100.07,100.02,0.45278871]
["bitfinex","SOLUSD",1770139229338,16.65532137,100.07,100.02,7.1146782]
["bitfinex","SOLUSD",1770139229839,6.66188949,100.05,100.0,60.03490199]
["bitfinex","SOLUSD",1770139230044,6.66188949,100.05,100.01,10.45123058]
["bitfinex","SOLUSD",1770139230241,7.16071447,100.06,100.01,10.45123058]
["bitfinex","SOLUSD",1770139230853,16.65642294,100.06,100.02,0.45278871]
["bitfinex","SOLUSD",1770139231158,9.9933715,100.07,100.03,0.45278871]
["bitfinex","SOLUSD",1770139231367,16.65526099,100.07,100.03,0.45278871]
["bitfinex","SOLUSD",1770139232029,6.66188949,100.06,100.02,9.99774738]
["bitfinex","SOLUSD",1770139232231,6.66188949,100.06,100.02,10.45053609]
["bitfinex","SOLUSD",1770139232433,42.13659821,100.07,100.02,10.45053609]
["bitfinex","SOLUSD",1770139232633,6.66188949,100.06,100.02,0.45278871]
["bitfinex","SOLUSD",1770139233050,7.16071447,100.06,100.02,0.45278871]
["bitfinex","SOLUSD",1770139233236,42.13659821,100.07,100.02,10.45053028]
["bitfinex","SOLUSD",1770139233632,6.66188949,100.06,100.02,0.45278871]
["bitfinex","SOLUSD",1770139233834,42.13659821,100.07,100.02,10.45067908]
["bitfinex","SOLUSD",1770139234034,94.18620623,100.1,100.04,0.45278871]
["bitfinex","SOLUSD",1770139234035,16.65452778,100.08,100.04,0.45278871]
["bitfinex","SOLUSD",1770139234254,9.99233436,100.08,100.04,0.45278871]
["bitfinex","SOLUSD",1770139234754,34.96536972,100.1,100.05,0.45278871]
["bitfinex","SOLUSD",1770139235052,9.98801438,100.12,100.08,7.1146782]
["bitfinex","SOLUSD",1770139235246,0.2,100.14,100.11,0.45278871]
["bitfinex","SOLUSD",1770139235557,10.4812054,100.18,100.12,7.1146782]
["bitfinex","SOLUSD",1770139235853,6.66188949,100.14,100.09,34.8746782]
["bitfinex","SOLUSD",1770139236151,6.66188949,100.12,100.07,16.65443534]
["bitfinex","SOLUSD",1770139236330,6.66188949,100.1,100.06,10.44627954]
["bitfinex","SOLUSD",1770139237761,7.16071447,100.11,100.07,10.44570624]
["bitfinex","SOLUSD",1770139238342,17.15003336,100.11,100.07,10.44570624]
["bitfinex","SOLUSD",1770139238965,16.65120838,100.11,100.07,10.44570624]
["bitfinex","SOLUSD",1770139239150,16.65042512,100.12,100.08,0.45278871]
["bitfinex","SOLUSD",1770139239858,10.48736061,100.12,100.07,10.44570624]
["bitfinex","SOLUSD",1770139240058,6.66188949,100.09,100.05,38.20701072]
["bitfinex","SOLUSD",1770139240364,6.66188949,100.09,100.01,85.34890435]
["bitfinex","SOLUSD",1770139240365,16.65512293,100.07,100.03,10.4493269]
["bitfinex","SOLUSD",1770139240661,6.66188949,100.06,100.03,0.45278871]
["bitfinex","SOLUSD",1770139241160,6.66188949,100.05,100.03,0.45278871]
["bitfinex","SOLUSD",1770139241358,6.66188949,100.05,100.01,52.75536155]
["bitfinex","SOLUSD",1770139241359,6.66188949,100.05,100.01,38.21143226]
["bitfinex","SOLUSD",1770139241559,6.66188949,100.06,100.02,10.45067802]
["bitfinex","SOLUSD",1770139242066,6.66188949,100.04,100.01,27.76]
["bitfinex","SOLUSD",1770139242262,6.66188949,100.04,100.01,28.21278871]
["bitfinex","SOLUSD",1770139242453,16.65792766,100.04,100.01,28.21278871]
["bitfinex","SOLUSD",1770139242651,6.66188949,100.03,100.01,27.76]
["bitfinex","SOLUSD",1770139242968,16.65792766,100.04,100.01,27.76]
["bitfinex","SOLUSD",1770139243160,17.15602869,100.05,100.01,38.21174423]
["bitfinex","SOLUSD",1770139243666,6.66188949,100.04,100.01,27.76]
["bitfinex","SOLUSD",1770139244371,16.6580979,100.04,100.01,27.76]
["bitfinex","SOLUSD",1770139244566,6.66188949,100.02,99.983,10.00164744]
["bitfinex","SOLUSD",1770139244866,6.66188949,100.02,99.984,0.45278871]
["bitfinex","SOLUSD",1770139245570,0.49882498,100.03,99.984,0.45278871]
["bitfinex","SOLUSD",1770139245864,7.16071447,100.03,99.991,10.00083978]
["bitfinex","SOLUSD",1770139246066,9.99620841,100.04,99.992,0.45278871]
["bitfinex","SOLUSD",1770139246268,9.99620841,100.04,99.99,6.66188949]
["bitfinex","SOLUSD",1770139246269,9.99554398,100.05,100.01,17.11365469]
["bitfinex","SOLUSD",1770139247164,9.99554398,100.05,100.02,0.45278871]
["bitfinex","SOLUSD",1770139247570,0.49882498,100.07,100.03,0.45278871]
["bitfinex","SOLUSD",1770139247571,6.66188949,100.07,100.03,0.45278871]
["bitfinex","SOLUSD",1770139247757,10.49008115,100.09,100.04,0.59495028]
["bitfinex","SOLUSD",1770139247964,6.66188949,100.08,100.04,0.45278871]
["bitfinex","SOLUSD",1770139248161,6.66188949,100.07,100.02,35.01683977]
["bitfinex","SOLUSD",1770139248469,6.66188949,100.07,100.02,0.59495028]
["bitfinex","SOLUSD",1770139248651,6.66188949,100.07,100.03,10.4497896]
["bitfinex","SOLUSD",1770139248652,16.6554437,100.07,100.03,10.4497896]
["bitfinex","SOLUSD",1770139250475,42.12653376,100.07,100.02,10.46978099]
["bitfinex","SOLUSD",1770139250673,6.66188949,100.06,100.02,0.47223712]
["bitfinex","SOLUSD",1770139250854,6.66188949,100.06,100.02,10.47019865]
["bitfinex","SOLUSD",1770139251271,6.4053992,100.06,100.02,10.47019865]
["bitfinex","SOLUSD",1770139251671,6.4053992,100.05,100.02,0.47223712]
["bitfinex","SOLUSD",1770139252165,6.4053992,100.05,100.01,37.75884924]
["bitfinex","SOLUSD",1770139252369,6.4053992,100.05,100.01,38.23108636]
["bitfinex","SOLUSD",1770139252771,16.40080703,100.05,100.01,38.23108636]
["bitfinex","SOLUSD",1770139254675,6.4053992,100.07,100.02,0.14216157]
["bitfinex","SOLUSD",1770139254861,39.94742804,100.14,100.02,0.14216157]
["bitfinex","SOLUSD",1770139254862,16.85471571,100.09,100.04,10.4557055]
["bitfinex","SOLUSD",1770139255062,41.83223594,100.09,100.04,10.4557055]
["bitfinex","SOLUSD",1770139255779,6.4053992,100.08,100.04,10.4557055]
["bitfinex","SOLUSD",1770139256077,35.42683674,100.09,100.04,10.4557055]
["bitfinex","SOLUSD",1770139256078,41.83223594,100.09,100.04,10.4557055]
["bitfinex","SOLUSD",1770139256274,9.98745735,100.13,100.09,0.4598337]
["bitfinex","SOLUSD",1770139256479,16.3906191,100.15,100.1,6.8652329]
["bitfinex","SOLUSD",1770139256685,0.45830842,100.18,100.12,6.8652329]
["bitfinex","SOLUSD",1770139256854,6.86370762,100.16,100.11,9.98852136]
["bitfinex","SOLUSD",1770139257258,6.86370762,100.16,100.11,16.85347778]
["bitfinex","SOLUSD",1770139257675,6.4053992,100.15,100.11,0.4598337]
["bitfinex","SOLUSD",1770139258076,6.4053992,100.15,100.11,10.44877037]
["bitfinex","SOLUSD",1770139258285,6.4053992,100.15,100.11,0.4598337]
["bitfinex","SOLUSD",1770139258467,6.86370762,100.16,100.11,16.85372794]
["bitfinex","SOLUSD",1770139258978,9.9835953,100.17,100.12,16.39332185]
["bitfinex","SOLUSD",1770139259187,16.84628276,100.18,100.13,6.4053992]
["bitfinex","SOLUSD",1770139259383,6.86370762,100.17,100.12,16.85315555]
["bitfinex","SOLUSD",1770139260464,9.98402555,100.16,100.12,16.85315555]
["bitfinex","SOLUSD",1770139260671,9.98402555,100.16,100.12,0.4598337]
["bitfinex","SOLUSD",1770139260964,6.4053992,100.15,100.11,37.74838624]
["bitfinex","SOLUSD",1770139261468,41.80779706,100.16,100.11,38.20821994]
["bitfinex","SOLUSD",1770139261680,41.80779706,100.16,100.11,44.61361914]
["bitfinex","SOLUSD",1770139261879,9.98203234,100.18,100.14,6.8652329]
["bitfinex","SOLUSD",1770139262181,0.2,100.21,100.17,6.8652329]
["bitfinex","SOLUSD",1770139262386,0.2,100.21,100.17,0.4598337]
["bitfinex","SOLUSD",1770139262387,16.5845021,100.21,100.17,0.4598337]
["bitfinex","SOLUSD",1770139262566,17.04281052,100.21,100.16,9.98370781]
["bitfinex","SOLUSD",1770139262890,0.2,100.21,100.17,0.4598337]
["bitfinex","SOLUSD",1770139263071,6.86370762,100.23,100.18,10.44186604]
["bitfinex","SOLUSD",1770139263271,6.4053992,100.24,100.19,0.4598337]
["bitfinex","SOLUSD",1770139263466,0.45830842,100.25,100.2,0.4598337]
["bitfinex","SOLUSD",1770139263782,6.4053992,100.23,100.18,41.80234609]
["bitfinex","SOLUSD",1770139263989,6.86370762,100.21,100.17,38.2025538]
["bitfinex","SOLUSD",1770139264286,6.86370762,100.21,100.17,27.76]
["bitfinex","SOLUSD",1770139264471,9.9798303,100.21,100.17,38.20259693]
["bitfinex","SOLUSD",1770139264789,16.84121676,100.23,100.18,6.8652329]
["bitfinex","SOLUSD",1770139264963,16.84121676,100.23,100.18,0.4598337]
["bitfinex","SOLUSD",1770139265163,6.4053992,100.22,100.18,0.4598337]
["bitfinex","SOLUSD",1770139265358,6.86370762,100.2,100.16,0.4598337]
["bitfinex","SOLUSD",1770139266383,6.4053992,100.19,100.15,10.44398192]
["bitfinex","SOLUSD",1770139266578,6.4053992,100.17,100.14,9.98561645]
["bitfinex","SOLUSD",1770139266769,6.4053992,100.17,100.13,0.4598337]
["bitfinex","SOLUSD",1770139266964,6.4053992,100.16,100.12,9.98755891]
["bitfinex","SOLUSD",1770139267191,35.3928991,100.19,100.13,0.4598337]
["bitfinex","SOLUSD",1770139267390,16.8432851,100.21,100.17,0.14216157]
["bitfinex","SOLUSD",1770139267563,10.4378859,100.21,100.17,6.54756077]
["bitfinex","SOLUSD",1770139267769,10.43747042,100.21,100.17,0.14216157]
["bitfinex","SOLUSD",1770139268202,6.86370762,100.19,100.14,10.5875204]
["bitfinex","SOLUSD",1770139268370,6.86370762,100.19,100.12,4.27527085]
["bitfinex","SOLUSD",1770139268371,6.4053992,100.16,100.12,0.4598337]
["bitfinex","SOLUSD",1770139268691,6.4053992,100.15,100.12,0.4598337]
["bitfinex","SOLUSD",1770139268867,16.38999017,100.16,100.12,10.44732802]
["bitfinex","SOLUSD",1770139269066,6.4053992,100.16,100.13,0.4598337]
["bitfinex","SOLUSD",1770139269288,16.38643523,100.19,100.15,0.4598337]
["bitfinex","SOLUSD",1770139269686,16.84474365,100.19,100.15,0.4598337]
["bitfinex","SOLUSD",1770139269884,6.4053992,100.17,100.13,0.60199527]
["bitfinex","SOLUSD",1770139270084,0.45830842,100.18,100.14,0.4598337]
["bitfinex","SOLUSD",1770139270328,41.3390253,100.19,100.15,0.4598337]
["bitfinex","SOLUSD",1770139270503,6.4053992,100.18,100.15,0.4598337]
["bitfinex","SOLUSD",1770139270711,0.45830842,100.24,100.18,0.14216157]
["bitfinex","SOLUSD",1770139270904,6.86370762,100.26,100.2,0.4598337]
["bitfinex","SOLUSD",1770139271112,6.86370762,100.26,100.21,0.14216157]
["bitfinex","SOLUSD",1770139271317,6.86370762,100.25,100.2,0.4598337]
["bitfinex","SOLUSD",1770139271532,6.86370762,100.25,100.2,6.8652329]
["bitfinex","SOLUSD",1770139271705,6.4053992,100.22,100.19,0.14216157]
["bitfinex","SOLUSD",1770139271905,6.4053992,100.23,100.19,0.4598337]
["bitfinex","SOLUSD",1770139272216,6.86370762,100.24,100.19,0.4598337]
["bitfinex","SOLUSD",1770139272410,6.4053992,100.25,100.2,0.4598337]
["bitfinex","SOLUSD",1770139272615,6.86370762,100.25,100.2,0.4598337]
["bitfinex","SOLUSD",1770139272814,16.38145666,100.24,100.2,10.43980282]
["bitfinex","SOLUSD",1770139273121,9.97605746,100.24,100.2,10.43980282]
["bitfinex","SOLUSD",1770139273712,6.86370762,100.23,100.19,0.14216157]
["bitfinex","SOLUSD",1770139273915,0.45830842,100.23,100.18,10.44137058]
["bitfinex","SOLUSD",1770139274121,6.86370762,100.23,100.18,0.4598337]
["bitfinex","SOLUSD",1770139274431,6.4053992,100.22,100.18,10.44130722]
["bitfinex","SOLUSD",1770139274607,6.4053992,100.22,100.18,0.4598337]
["bitfinex","SOLUSD",1770139274807,6.4053992,100.22,100.18,10.441719]
["bitfinex","SOLUSD",1770139275225,16.84170244,100.23,100.18,10.441719]
["bitfinex","SOLUSD",1770139276032,16.84170244,100.23,100.18,16.8471182]
["bitfinex","SOLUSD",1770139276216,6.86370762,100.21,100.16,38.18327463]
["bitfinex","SOLUSD",1770139276416,0.45830842,100.21,100.16,38.18327463]
["bitfinex","SOLUSD",1770139276740,6.4053992,100.2,100.16,28.1998337]
["bitfinex","SOLUSD",1770139276916,0.45830842,100.21,100.16,28.1998337]
["bitfinex","SOLUSD",1770139276917,6.4053992,100.19,100.16,28.1998337]
["bitfinex","SOLUSD",1770139277113,16.38606747,100.2,100.16,38.1838462]
["bitfinex","SOLUSD",1770139277313,6.4053992,100.19,100.16,28.1998337]
["bitfinex","SOLUSD",1770139277535,6.4053992,100.17,100.14,0.4598337]
["bitfinex","SOLUSD",1770139277731,6.4053992,100.16,100.12,10.44733481]
["bitfinex","SOLUSD",1770139278022,6.4053992,100.15,100.12,0.4598337]
["bitfinex","SOLUSD",1770139278428,6.4053992,100.15,100.11,27.72]
["bitfinex","SOLUSD",1770139278429,6.39460051,100.15,100.11,27.72]
["bitfinex","SOLUSD",1770139278629,6.39460051,100.13,100.09,0.4598337]
["bitfinex","SOLUSD",1770139279009,16.38304266,100.12,100.09,0.4598337]
["bitfinex","SOLUSD",1770139279610,6.39460051,100.11,100.08,0.4598337]
["bitfinex","SOLUSD",1770139279839,6.39460051,100.11,100.08,0.60199527]
["bitfinex","SOLUSD",1770139280008,6.39460051,100.11,100.07,27.72]
["bitfinex","SOLUSD",1770139280214,6.39460051,100.1,100.07,27.72]
["bitfinex","SOLUSD",1770139280642,41.35307861,100.12,100.08,0.48856633]
["bitfinex","SOLUSD",1770139280944,6.39460051,100.09,100.05,10.48305286]
["bitfinex","SOLUSD",1770139281228,6.39460051,100.08,100.05,0.48856633]
["bitfinex","SOLUSD",1770139281415,6.39460051,100.09,100.05,10.48331459]
["bitfinex","SOLUSD",1770139281729,6.39460051,100.07,100.03,38.20504557]
["bitfinex","SOLUSD",1770139281930,6.39460051,100.08,100.04,0.14216157]
["bitfinex","SOLUSD",1770139282119,6.39460051,100.08,100.03,44.59964608]
["bitfinex","SOLUSD",1770139282433,6.39460051,100.09,100.05,0.48856633]
["bitfinex","SOLUSD",1770139282607,41.3605377,100.1,100.05,10.48323823]
["bitfinex","SOLUSD",1770139283010,9.98940969,100.11,100.07,0.48856633]
["bitfinex","SOLUSD",1770139283211,9.98940969,100.11,100.08,0.48856633]
["bitfinex","SOLUSD",1770139283609,6.39460051,100.1,100.06,10.62429263]
["bitfinex","SOLUSD",1770139284410,6.39460051,100.1,100.06,0.6307279]
["bitfinex","SOLUSD",1770139284628,6.39460051,100.1,100.06,10.62471655]
["bitfinex","SOLUSD",1770139284912,9.98940969,100.11,100.07,10.48150734]
["bitfinex","SOLUSD",1770139285411,0.49280859,100.16,100.09,0.48856633]
["bitfinex","SOLUSD",1770139285616,6.8874091,100.16,100.1,6.88316684]
["bitfinex","SOLUSD",1770139286013,41.33520148,100.17,100.12,6.88316684]
["bitfinex","SOLUSD",1770139286332,9.98302885,100.17,100.12,0.48856633]
["bitfinex","SOLUSD",1770139286530,10.47527428,100.18,100.13,7.02532841]
["bitfinex","SOLUSD",1770139286724,6.39460051,100.17,100.13,0.48856633]
["bitfinex","SOLUSD",1770139287034,6.8874091,100.17,100.12,7.02532841]
["bitfinex","SOLUSD",1770139287334,9.98402555,100.16,100.12,17.01326228]
["bitfinex","SOLUSD",1770139287827,9.9834257,100.17,100.13,6.39460051]
["bitfinex","SOLUSD",1770139288028,16.37802621,100.17,100.12,7.02532841]
["bitfinex","SOLUSD",1770139288238,35.43380641,100.17,100.12,0.6307279]
["bitfinex","SOLUSD",1770139288409,41.82840692,100.17,100.12,17.01329702]
["bitfinex","SOLUSD",1770139289235,9.98203234,100.18,100.15,0.48856633]
["bitfinex","SOLUSD",1770139289538,9.98144889,100.19,100.15,6.88316684]
["bitfinex","SOLUSD",1770139289713,16.86885799,100.19,100.13,28.51288947]
["bitfinex","SOLUSD",1770139289913,6.8874091,100.18,100.13,28.3707279]
["bitfinex","SOLUSD",1770139290118,6.39460051,100.17,100.13,28.3707279]
["bitfinex","SOLUSD",1770139290319,6.39460051,100.17,100.13,28.22856633]
["bitfinex","SOLUSD",1770139290938,0.49280859,100.18,100.14,0.48856633]
["bitfinex","SOLUSD",1770139290939,6.8874091,100.18,100.14,0.48856633]
["bitfinex","SOLUSD",1770139291233,12.10418588,100.18,100.14,0.48856633]
["bitfinex","SOLUSD",1770139291412,9.98302885,100.17,100.14,0.48856633]
["bitfinex","SOLUSD",1770139291613,35.43106475,100.18,100.14,16.86916558]
["bitfinex","SOLUSD",1770139291816,6.39460051,100.19,100.13,27.74]
["bitfinex","SOLUSD",1770139291817,6.8874091,100.17,100.13,27.74]
["bitfinex","SOLUSD",1770139292634,6.8874091,100.17,100.13,28.22856633]
["bitfinex","SOLUSD",1770139292815,6.39460051,100.16,100.12,0.14216157]
["bitfinex","SOLUSD",1770139293012,6.39460051,100.16,100.11,17.01383545]
["bitfinex","SOLUSD",1770139293013,6.39460051,100.15,100.11,0.48856633]
["bitfinex","SOLUSD",1770139293216,6.8874091,100.15,100.11,0.48856633]
["bitfinex","SOLUSD",1770139293430,9.98601957,100.14,100.11,0.48856633]
["bitfinex","SOLUSD",1770139293622,9.98535455,100.15,100.12,0.48856633]
["bitfinex","SOLUSD",1770139293835,6.8874091,100.14,100.1,0.48856633]
["bitfinex","SOLUSD",1770139294138,6.39460051,100.13,100.1,0.48856633]
["bitfinex","SOLUSD",1770139294337,0.49280859,100.14,100.1,0.48856633]
["bitfinex","SOLUSD",1770139294338,6.8874091,100.14,100.1,0.48856633]
["bitfinex","SOLUSD",1770139294513,6.39460051,100.13,100.1,0.48856633]
["bitfinex","SOLUSD",1770139295118,6.39460051,100.11,100.07,10.48109592]
["bitfinex","SOLUSD",1770139295315,16.38379276,100.11,100.07,10.48109592]
["bitfinex","SOLUSD",1770139295522,16.38379276,100.11,100.07,0.48856633]
["bitfinex","SOLUSD",1770139296123,6.39460051,100.1,100.07,0.48856633]
["bitfinex","SOLUSD",1770139296436,6.39460051,100.09,100.06,0.48856633]
["bitfinex","SOLUSD",1770139296639,6.39460051,100.09,100.05,37.73452346]
["bitfinex","SOLUSD",1770139296640,6.39460051,100.08,100.05,27.74]
["bitfinex","SOLUSD",1770139297419,16.38737948,100.08,100.05,27.74]
["bitfinex","SOLUSD",1770139299042,16.38737948,100.08,100.04,10.48455826]
["bitfinex","SOLUSD",1770139299840,6.39460051,100.07,100.03,0.6307279]
["bitfinex","SOLUSD",1770139300031,41.36739546,100.08,100.04,0.48856633]
["bitfinex","SOLUSD",1770139301144,9.99126707,100.09,100.05,7.02532841]
["bitfinex","SOLUSD",1770139301557,41.36338781,100.09,100.04,6.39460051]
["bitfinex","SOLUSD",1770139301732,16.88092566,100.07,100.03,10.62752552]
["bitfinex","SOLUSD",1770139301931,16.38811707,100.07,100.03,10.48536395]
["bitfinex","SOLUSD",1770139303840,0.49280859,100.06,100.02,0.14216157]
["bitfinex","SOLUSD",1770139304040,6.39460051,100.04,100.0,9.99954634]
["bitfinex","SOLUSD",1770139304432,9.99351656,100.07,100.03,16.3915674]
["bitfinex","SOLUSD",1770139304630,41.37062931,100.07,100.02,16.53431148]
["bitfinex","SOLUSD",1770139304847,6.39460051,100.03,100.0,0.48856633]
["bitfinex","SOLUSD",1770139305742,6.8874091,100.05,100.0,9.99948246]
["bitfinex","SOLUSD",1770139305943,9.99600159,100.04,100.0,9.99948246]
["bitfinex","SOLUSD",1770139306142,9.99600159,100.04,100.01,0.14216157]
["bitfinex","SOLUSD",1770139306730,9.99553829,100.05,100.01,0.14216157]
["bitfinex","SOLUSD",1770139306931,16.3901388,100.05,100.01,0.14216157]
["bitfinex","SOLUSD",1770139307530,9.99553829,100.05,100.01,6.53676208]
["bitfinex","SOLUSD",1770139308152,9.99553829,100.05,100.01,16.53514362]
["bitfinex","SOLUSD",1770139308543,6.39460051,100.07,100.03,0.14216157]
["bitfinex","SOLUSD",1770139308747,9.99345194,100.07,100.03,6.39460051]
["bitfinex","SOLUSD",1770139309148,16.38805245,100.07,100.03,0.6307279]
["bitfinex","SOLUSD",1770139309463,9.99345194,100.07,100.04,0.48856633]
["bitfinex","SOLUSD",1770139309760,107.66847018,100.12,100.07,0.48856633]
["bitfinex","SOLUSD",1770139309761,0.49280859,100.12,100.07,0.48856633]
["bitfinex","SOLUSD",1770139309960,0.49280859,100.12,100.08,6.88316684]
["bitfinex","SOLUSD",1770139310157,6.39460051,100.1,100.06,0.48856633]
["bitfinex","SOLUSD",1770139310356,6.8874091,100.11,100.06,16.8766727]
["bitfinex","SOLUSD",1770139310659,9.9874772,100.13,100.09,0.46718601]
["bitfinex","SOLUSD",1770139310844,16.87674768,100.14,100.09,0.46718601]
["bitfinex","SOLUSD",1770139311048,16.87674768,100.14,100.09,6.86178652]
["bitfinex","SOLUSD",1770139311252,9.98651509,100.14,100.1,7.00394809]
["bitfinex","SOLUSD",1770139311453,0.49563208,100.16,100.12,6.39460051]
["bitfinex","SOLUSD",1770139311651,0.49563208,100.16,100.11,0.46718601]
["bitfinex","SOLUSD",1770139311652,6.39460051,100.15,100.11,0.46718601]
["bitfinex","SOLUSD",1770139311961,9.98339139,100.17,100.13,6.86178652]
["bitfinex","SOLUSD",1770139312163,9.98339139,100.17,100.13,16.84837541]
["bitfinex","SOLUSD",1770139312364,16.87278556,100.18,100.14,0.14216157]
["bitfinex","SOLUSD",1770139312565,31.84232086,100.2,100.15,0.46718601]
["bitfinex","SOLUSD",1770139312855,6.39460051,100.17,100.13,10.4537749]
["bitfinex","SOLUSD",1770139313038,6.89023259,100.18,100.14,0.46718601]
["bitfinex","SOLUSD",1770139313236,10.47721194,100.19,100.14,6.86178652]
["bitfinex","SOLUSD",1770139313439,41.82440252,100.19,100.14,0.60934758]
["bitfinex","SOLUSD",1770139313656,10.47721194,100.19,100.15,0.468097]
["bitfinex","SOLUSD",1770139314065,10.47721194,100.19,100.15,10.45242438]
["bitfinex","SOLUSD",1770139314251,9.98034164,100.2,100.16,7.00485908]
["bitfinex","SOLUSD",1770139314457,9.98034164,100.2,100.16,0.61025857]
["bitfinex","SOLUSD",1770139314839,9.98034164,100.2,100.16,7.00485908]
["bitfinex","SOLUSD",1770139315042,31.80663904,100.21,100.16,7.00485908]
["bitfinex","SOLUSD",1770139315043,0.46251926,100.23,100.19,0.468097]
["bitfinex","SOLUSD",1770139315259,6.85711977,100.24,100.19,6.86269751]
["bitfinex","SOLUSD",1770139315469,6.39460051,100.23,100.19,0.468097]
["bitfinex","SOLUSD",1770139315839,6.39460051,100.23,100.18,0.14216157]
["bitfinex","SOLUSD",1770139316160,16.37065797,100.24,100.19,16.37563654]
["bitfinex","SOLUSD",1770139316353,16.83265905,100.25,100.2,0.468097]
["bitfinex","SOLUSD",1770139317466,6.39460051,100.23,100.18,16.98655352]
["bitfinex","SOLUSD",1770139317767,6.85711977,100.23,100.18,16.98655352]
["bitfinex","SOLUSD",1770139317972,6.39460051,100.22,100.18,16.51845652]
["bitfinex","SOLUSD",1770139318265,16.83360727,100.24,100.19,10.44854321]
["bitfinex","SOLUSD",1770139318643,16.83263651,100.25,100.2,7.00485908]
["bitfinex","SOLUSD",1770139319262,16.83118719,100.26,100.21,6.39460051]
["bitfinex","SOLUSD",1770139319452,6.39460051,100.25,100.2,7.00485908]
["bitfinex","SOLUSD",1770139319653,6.39460051,100.25,100.21,0.468097]
["bitfinex","SOLUSD",1770139320048,41.76635575,100.26,100.21,6.86269751]
["bitfinex","SOLUSD",1770139320249,41.76635575,100.26,100.21,16.84163283]
["bitfinex","SOLUSD",1770139320870,0.2,100.28,100.21,16.84163283]
["bitfinex","SOLUSD",1770139320871,0.2,100.28,100.24,0.468097]
["bitfinex","SOLUSD",1770139321057,10.63493919,100.28,100.24,6.39460051]
["bitfinex","SOLUSD",1770139321377,10.63493919,100.28,100.24,6.86269751]
["bitfinex","SOLUSD",1770139321378,10.17241993,100.28,100.24,6.86269751]
["bitfinex","SOLUSD",1770139321743,0.2,100.32,100.27,0.468097]
["bitfinex","SOLUSD",1770139321950,0.2,100.35,100.32,0.468097]
["bitfinex","SOLUSD",1770139322250,0.2,100.37,100.34,6.39460051]
["bitfinex","SOLUSD",1770139322547,6.85711977,100.39,100.33,9.96682469]
["bitfinex","SOLUSD",1770139322548,0.5,100.39,100.35,6.39460051]
["bitfinex","SOLUSD",1770139322752,0.5,100.39,100.34,0.28432314]
["bitfinex","SOLUSD",1770139322966,0.5,100.38,100.33,16.3614252]
["bitfinex","SOLUSD",1770139323147,16.19573373,100.4,100.36,6.39460051]
["bitfinex","SOLUSD",1770139323148,6.73556777,100.4,100.36,6.39460051]
["bitfinex","SOLUSD",1770139323471,0.5,100.36,100.32,32.95186679]
["bitfinex","SOLUSD",1770139323645,6.39460051,100.36,100.32,32.95186679]
["bitfinex","SOLUSD",1770139323849,6.39460051,100.34,100.32,5.21186679]
["bitfinex","SOLUSD",1770139324049,6.39460051,100.33,100.28,27.72]
["bitfinex","SOLUSD",1770139324267,6.39460051,100.29,100.24,0.468097]
["bitfinex","SOLUSD",1770139324475,6.39460051,100.26,100.22,10.44577386]
["bitfinex","SOLUSD",1770139324678,6.39460051,100.28,100.23,10.44455901]
["bitfinex","SOLUSD",1770139324880,4.27527085,100.31,100.24,9.97604659]
["bitfinex","SOLUSD",1770139325089,6.39460051,100.28,100.23,16.83916906]
["bitfinex","SOLUSD",1770139325270,4.27527085,100.31,100.21,53.92144474]
["bitfinex","SOLUSD",1770139325271,6.39460051,100.25,100.21,53.92144474]
["bitfinex","SOLUSD",1770139325456,6.39460051,100.26,100.21,70.29494353]
["bitfinex","SOLUSD",1770139325651,6.39460051,100.24,100.21,53.45334774]
["bitfinex","SOLUSD",1770139325963,6.85711977,100.24,100.19,10.44858089]
["bitfinex","SOLUSD",1770139326165,6.39460051,100.22,100.19,9.98046853]
["bitfinex","SOLUSD",1770139326367,16.36866793,100.26,100.2,0.468097]
["bitfinex","SOLUSD",1770139326551,16.36866793,100.26,100.19,10.1226301]
["bitfinex","SOLUSD",1770139326552,10.43517268,100.28,100.23,6.86269751]
["bitfinex","SOLUSD",1770139327076,6.85711977,100.28,100.24,0.14216157]
["bitfinex","SOLUSD",1770139327250,6.85711977,100.28,100.23,27.72]
["bitfinex","SOLUSD",1770139327251,6.39460051,100.27,100.23,27.72]
["bitfinex","SOLUSD",1770139327451,16.82792733,100.3,100.25,6.86269751]
["bitfinex","SOLUSD",1770139327964,6.85711977,100.29,100.24,6.53676208]
["bitfinex","SOLUSD",1770139328148,6.85711977,100.29,100.25,6.39460051]
["bitfinex","SOLUSD",1770139328355,0.46251926,100.31,100.27,6.39460051]
["bitfinex","SOLUSD",1770139328664,16.82478197,100.33,100.28,6.39460051]
["bitfinex","SOLUSD",1770139329572,16.82478197,100.33,100.28,0.468097]
["bitfinex","SOLUSD",1770139329774,45.06501479,100.37,100.31,6.39460051]
["bitfinex","SOLUSD",1770139329775,0.46251926,100.35,100.31,6.39460051]
["bitfinex","SOLUSD",1770139330070,16.8228286,100.35,100.3,6.53676208]
["bitfinex","SOLUSD",1770139330256,52.47149413,100.4,100.34,6.39460051]
["bitfinex","SOLUSD",1770139330257,0.46251926,100.39,100.34,6.39460051]
["bitfinex","SOLUSD",1770139330455,6.23556777,100.4,100.36,6.39460051]
["bitfinex","SOLUSD",1770139330875,23.05324226,100.4,100.35,6.53676208]
["bitfinex","SOLUSD",1770139331166,23.05324226,100.4,100.33,16.82927381]
["bitfinex","SOLUSD",1770139331167,6.39460051,100.38,100.33,16.82927381]
["bitfinex","SOLUSD",1770139331476,6.39460051,100.37,100.32,16.97261692]
["bitfinex","SOLUSD",1770139331661,6.39460051,100.36,100.32,10.43570729]
["bitfinex","SOLUSD",1770139331863,6.85711977,100.37,100.32,16.8303078]
["bitfinex","SOLUSD",1770139332175,6.23556777,100.4,100.34,0.468097]
["bitfinex","SOLUSD",1770139332370,6.23556777,100.4,100.35,0.468097]
["bitfinex","SOLUSD",1770139332558,6.23556777,100.4,100.36,6.39460051]
["bitfinex","SOLUSD",1770139332872,0.46251926,100.39,100.35,16.35970432]
["bitfinex","SOLUSD",1770139333170,16.19577214,100.4,100.35,10.43320081]
["bitfinex","SOLUSD",1770139333375,16.19577214,100.4,100.36,6.39460051]
["bitfinex","SOLUSD",1770139333669,6.39460051,100.37,100.33,28.168097]
["bitfinex","SOLUSD",1770139333871,6.85711977,100.35,100.3,6.39460051]
["bitfinex","SOLUSD",1770139334079,6.39460051,100.34,100.29,6.86269751]
["bitfinex","SOLUSD",1770139334367,16.3622074,100.33,100.29,0.468097]
["bitfinex","SOLUSD",1770139334575,16.82371691,100.34,100.3,6.39460051]
["bitfinex","SOLUSD",1770139334976,6.85711977,100.33,100.28,16.36621129]
["bitfinex","SOLUSD",1770139335161,0.46251926,100.33,100.29,16.36532127]
["bitfinex","SOLUSD",1770139335481,16.82371691,100.34,100.29,16.83341827]
["bitfinex","SOLUSD",1770139335768,16.82371691,100.34,100.3,6.39460051]
["bitfinex","SOLUSD",1770139335971,9.96529955,100.35,100.31,6.39460051]
["bitfinex","SOLUSD",1770139336153,16.3581822,100.37,100.32,6.86269751]
["bitfinex","SOLUSD",1770139336353,6.85711977,100.36,100.32,6.39460051]
["bitfinex","SOLUSD",1770139336670,6.85711977,100.36,100.31,16.36316114]
["bitfinex","SOLUSD",1770139336969,6.85711977,100.36,100.3,16.97469951]
["bitfinex","SOLUSD",1770139336970,6.39460051,100.34,100.3,16.97469951]
["bitfinex","SOLUSD",1770139337153,6.85711977,100.34,100.29,16.365209]
["bitfinex","SOLUSD",1770139337352,6.39460051,100.33,100.28,16.83428495]
["bitfinex","SOLUSD",1770139337567,6.39460051,100.33,100.26,9.97399924]
["bitfinex","SOLUSD",1770139337568,6.39460051,100.29,100.26,9.97399924]
["bitfinex","SOLUSD",1770139337757,6.85711977,100.3,100.25,16.83750697]
["bitfinex","SOLUSD",1770139338159,6.39460051,100.3,100.26,10.44190436]
["bitfinex","SOLUSD",1770139338380,16.82534532,100.32,100.27,6.39460051]
["bitfinex","SOLUSD",1770139338675,0.46251926,100.32,100.28,6.37126406]
["bitfinex","SOLUSD",1770139338856,10.43075148,100.32,100.28,6.37126406]
["bitfinex","SOLUSD",1770139339259,16.80201554,100.32,100.28,0.14216157]
["bitfinex","SOLUSD",1770139339452,16.80201554,100.32,100.28,6.37126406]
["bitfinex","SOLUSD",1770139339666,16.80201554,100.32,100.27,6.98152263]
["bitfinex","SOLUSD",1770139339974,6.37126406,100.3,100.27,0.468097]
["bitfinex","SOLUSD",1770139340172,0.46251926,100.36,100.28,0.468097]
["bitfinex","SOLUSD",1770139340358,0.46251926,100.36,100.28,10.43969145]
["bitfinex","SOLUSD",1770139340359,6.82548893,100.33,100.28,10.43969145]
["bitfinex","SOLUSD",1770139340557,6.82548893,100.32,100.28,0.468097]
["bitfinex","SOLUSD",1770139340974,0.45422487,100.32,100.28,9.97153565]
["bitfinex","SOLUSD",1770139341272,6.82548893,100.32,100.27,38.17238512]
["bitfinex","SOLUSD",1770139341452,6.37126406,100.32,100.28,10.47169027]
["bitfinex","SOLUSD",1770139341655,6.82548893,100.33,100.28,16.84295433]
["bitfinex","SOLUSD",1770139341860,6.82548893,100.33,100.28,10.47169027]
["bitfinex","SOLUSD",1770139342060,6.82548893,100.33,100.28,16.84295433]
["bitfinex","SOLUSD",1770139342372,6.37126406,100.36,100.31,0.49987414]
["bitfinex","SOLUSD",1770139342670,10.418354,100.36,100.31,6.8711382]
["bitfinex","SOLUSD",1770139342863,16.78961806,100.36,100.31,6.8711382]
["bitfinex","SOLUSD",1770139343072,16.78961806,100.36,100.31,0.49987414]
["bitfinex","SOLUSD",1770139343380,6.82548893,100.33,100.28,16.34308019]
["bitfinex","SOLUSD",1770139343568,6.37126406,100.32,100.28,10.47169027]
["bitfinex","SOLUSD",1770139343875,6.37126406,100.31,100.27,27.7]
["bitfinex","SOLUSD",1770139344057,0.45422487,100.32,100.27,37.67274704]
["bitfinex","SOLUSD",1770139344377,6.37126406,100.31,100.27,38.17262118]
["bitfinex","SOLUSD",1770139344577,6.82548893,100.31,100.27,38.17262118]
["bitfinex","SOLUSD",1770139344780,6.37126406,100.3,100.27,27.7]
["bitfinex","SOLUSD",1770139344976,6.37126406,100.29,100.25,10.47411136]
["bitfinex","SOLUSD",1770139345164,6.37126406,100.3,100.26,0.49987414]
["bitfinex","SOLUSD",1770139345359,6.37126406,100.3,100.26,0.64203571]
["bitfinex","SOLUSD",1770139345683,6.37126406,100.29,100.26,10.11570756]
["bitfinex","SOLUSD",1770139345883,6.37126406,100.28,100.25,9.9749942]
["bitfinex","SOLUSD",1770139346083,6.82548893,100.29,100.25,9.9749942]
["bitfinex","SOLUSD",1770139346283,6.37126406,100.28,100.24,10.61792604]
["bitfinex","SOLUSD",1770139346589,0.45422487,100.38,100.3,0.49987414]
["bitfinex","SOLUSD",1770139346793,0.45422487,100.35,100.32,6.37126406]
["bitfinex","SOLUSD",1770139347096,0.45422487,100.35,100.31,0.14216157]
["bitfinex","SOLUSD",1770139347264,6.82548893,100.35,100.3,6.8711382]
["bitfinex","SOLUSD",1770139347574,6.82548893,100.35,100.3,0.49987414]
["bitfinex","SOLUSD",1770139347994,35.32172835,100.38,100.3,6.37126406]
["bitfinex","SOLUSD",1770139348285,6.82548893,100.37,100.32,6.8711382]
["bitfinex","SOLUSD",1770139348464,10.418496,100.36,100.32,16.33903107]
["bitfinex","SOLUSD",1770139348866,16.78976006,100.36,100.32,9.96776701]
["bitfinex","SOLUSD",1770139349073,16.78976006,100.36,100.31,10.61061144]
["bitfinex","SOLUSD",1770139349282,16.78976006,100.36,100.31,16.9818755]
["bitfinex","SOLUSD",1770139349488,9.96337375,100.37,100.32,16.83902139]
["bitfinex","SOLUSD",1770139349686,10.41759862,100.37,100.32,16.83902139]
["bitfinex","SOLUSD",1770139349980,0.45422487,100.37,100.34,6.37126406]
["bitfinex","SOLUSD",1770139350177,9.96164792,100.39,100.34,6.37126406]
["bitfinex","SOLUSD",1770139350389,0.45422487,100.37,100.33,16.4798462]
["bitfinex","SOLUSD",1770139350568,0.45422487,100.37,100.33,9.96642057]
["bitfinex","SOLUSD",1770139350878,10.41753047,100.37,100.33,9.96642057]
["bitfinex","SOLUSD",1770139351086,16.78879453,100.37,100.33,9.96642057]
["bitfinex","SOLUSD",1770139351379,0.45422487,100.37,100.33,16.33768463]
["bitfinex","SOLUSD",1770139351774,16.787144,100.39,100.34,6.37126406]
["bitfinex","SOLUSD",1770139351980,16.65044293,100.4,100.35,0.49987414]
["bitfinex","SOLUSD",1770139352174,16.65044293,100.4,100.36,6.37126406]
["bitfinex","SOLUSD",1770139352493,23.02170699,100.4,100.35,6.8711382]
["bitfinex","SOLUSD",1770139352784,6.82548893,100.38,100.34,9.96602368]
["bitfinex","SOLUSD",1770139352984,0.45422487,100.38,100.34,16.33728774]
["bitfinex","SOLUSD",1770139353282,6.82548893,100.37,100.33,27.68]
["bitfinex","SOLUSD",1770139353781,6.82548893,100.36,100.33,27.68]
["bitfinex","SOLUSD",1770139353975,0.45422487,100.36,100.33,27.68]
["bitfinex","SOLUSD",1770139354170,6.82548893,100.36,100.31,10.46875134]
["bitfinex","SOLUSD",1770139354473,16.79071783,100.35,100.31,16.83970422]
["bitfinex","SOLUSD",1770139354796,6.82548893,100.34,100.3,9.9695861]
["bitfinex","SOLUSD",1770139354982,0.45422487,100.34,100.3,16.34085016]
["bitfinex","SOLUSD",1770139355888,0.45422487,100.34,100.31,9.9690509]
["bitfinex","SOLUSD",1770139356065,0.45422487,100.34,100.31,16.34031496]
["bitfinex","SOLUSD",1770139356574,16.79164026,100.34,100.3,6.37126406]
["bitfinex","SOLUSD",1770139356766,10.4203762,100.34,100.3,6.37126406]
["bitfinex","SOLUSD",1770139356962,9.9203762,100.34,100.29,28.17987414]
["bitfinex","SOLUSD",1770139357162,6.37126406,100.32,100.29,27.68]
["bitfinex","SOLUSD",1770139357684,6.37126406,100.34,100.3,0.49987414]
["bitfinex","SOLUSD",1770139357891,24.91152602,100.36,100.32,6.8711382]
["bitfinex","SOLUSD",1770139357892,9.96467421,100.36,100.32,6.8711382]
["bitfinex","SOLUSD",1770139358096,16.33593827,100.36,100.32,6.8711382]
["bitfinex","SOLUSD",1770139358274,9.96467421,100.36,100.32,6.8711382]
["bitfinex","SOLUSD",1770139358477,16.33593827,100.36,100.32,0.49987414]
["bitfinex","SOLUSD",1770139359187,16.33593827,100.36,100.32,16.8392172]
["bitfinex","SOLUSD",1770139359389,25.36281379,100.37,100.33,0.49987414]
["bitfinex","SOLUSD",1770139359390,9.96369365,100.37,100.33,0.49987414]
["bitfinex","SOLUSD",1770139359573,16.33495771,100.37,100.33,6.8711382]
["bitfinex","SOLUSD",1770139359781,9.9616447,100.39,100.35,6.37126406]
["bitfinex","SOLUSD",1770139360087,23.02148862,100.4,100.35,6.8711382]
["bitfinex","SOLUSD",1770139360388,6.37126406,100.38,100.34,6.37126406]
["bitfinex","SOLUSD",1770139360797,6.82548893,100.39,100.34,6.8711382]
["bitfinex","SOLUSD",1770139361110,16.33340791,100.38,100.34,6.8711382]
["bitfinex","SOLUSD",1770139361399,25.35850656,100.39,100.34,6.8711382]
["bitfinex","SOLUSD",1770139361400,9.96153601,100.39,100.35,6.8711382]
["bitfinex","SOLUSD",1770139361591,6.23556777,100.4,100.38,6.37126406]
["bitfinex","SOLUSD",1770139361970,6.23556777,100.4,100.37,6.8711382]
["bitfinex","SOLUSD",1770139362470,6.37126406,100.39,100.35,6.8711382]
["bitfinex","SOLUSD",1770139362685,6.37126406,100.39,100.35,0.49987414]
["bitfinex","SOLUSD",1770139363086,6.23556777,100.4,100.36,0.49987414]
["bitfinex","SOLUSD",1770139363275,0.45422487,100.43,100.39,6.37126406]
["bitfinex","SOLUSD",1770139363480,0.45422487,100.43,100.4,6.37126406]
["bitfinex","SOLUSD",1770139363682,6.25829694,100.45,100.42,6.82548893]
["bitfinex","SOLUSD",1770139363885,0.2,100.46,100.43,0.14216157]
["bitfinex","SOLUSD",1770139364085,0.2,100.46,100.45,6.37126406]
["bitfinex","SOLUSD",1770139364286,0.65422487,100.46,100.41,27.82216157]
["bitfinex","SOLUSD",1770139364501,0.45422487,100.44,100.41,27.68]
["bitfinex","SOLUSD",1770139364701,0.45422487,100.43,100.4,6.37126406]
["bitfinex","SOLUSD",1770139365089,16.78126614,100.45,100.4,16.33105003]
["bitfinex","SOLUSD",1770139365289,9.95577721,100.45,100.41,6.37126406]
["bitfinex","SOLUSD",1770139365597,0.2,100.46,100.42,6.37126406]
["bitfinex","SOLUSD",1770139365798,0.2,100.46,100.43,6.37126406]
["bitfinex","SOLUSD",1770139366898,0.65422487,100.46,100.43,6.37126406]
["bitfinex","SOLUSD",1770139367207,0.2,100.46,100.42,16.32900591]
["bitfinex","SOLUSD",1770139367495,10.15438924,100.46,100.43,6.37126406]
["bitfinex","SOLUSD",1770139367703,0.2,100.46,100.43,6.37126406]
["bitfinex","SOLUSD",1770139367908,16.98019461,100.46,100.42,16.32900591]
["bitfinex","SOLUSD",1770139368104,0.45422487,100.45,100.42,16.32900591]
["bitfinex","SOLUSD",1770139368315,0.2,100.46,100.43,6.37126406]
["bitfinex","SOLUSD",1770139368496,0.2,100.46,100.44,6.37126406]
["bitfinex","SOLUSD",1770139368888,0.2,100.46,100.42,62.98740587]
["bitfinex","SOLUSD",1770139368889,0.2,100.46,100.45,6.37126406]
["bitfinex","SOLUSD",1770139369094,6.70958049,100.49,100.46,6.37126406]
["bitfinex","SOLUSD",1770139369406,23.03223658,100.49,100.44,16.32656664]
["bitfinex","SOLUSD",1770139369712,6.82548893,100.47,100.42,16.3292852]
["bitfinex","SOLUSD",1770139369916,6.82548893,100.46,100.42,6.37126406]
["bitfinex","SOLUSD",1770139370200,6.37126406,100.47,100.43,6.37126406]
["bitfinex","SOLUSD",1770139370402,0.45422487,100.48,100.44,6.37126406]
["bitfinex","SOLUSD",1770139370604,6.82548893,100.48,100.44,6.37126406]
["bitfinex","SOLUSD",1770139370807,6.85306041,100.47,100.43,16.32798492]
["bitfinex","SOLUSD",1770139371007,16.20674765,100.49,100.44,0.25422487]
["bitfinex","SOLUSD",1770139371184,0.48179635,100.53,100.49,0.14216157]
["bitfinex","SOLUSD",1770139371385,0.48179635,100.5,100.47,9.95310738]
["bitfinex","SOLUSD",1770139371688,0.48179635,100.5,100.46,6.37126406]
["bitfinex","SOLUSD",1770139371901,0.48179635,100.5,100.47,16.32412736]
["bitfinex","SOLUSD",1770139372206,0.48179635,100.51,100.47,16.32427833]
["bitfinex","SOLUSD",1770139372506,6.85306041,100.51,100.47,9.95301427]
["bitfinex","SOLUSD",1770139372706,0.48179635,100.51,100.47,9.95301427]
["bitfinex","SOLUSD",1770139373011,6.85306041,100.49,100.46,9.95351665]
["bitfinex","SOLUSD",1770139373393,6.85306041,100.48,100.45,27.66]
["bitfinex","SOLUSD",1770139373708,6.85306041,100.48,100.44,9.95564924]
["bitfinex","SOLUSD",1770139373890,6.37126406,100.47,100.44,9.95564924]
["bitfinex","SOLUSD",1770139374289,0.48179635,100.48,100.45,9.95509877]
["bitfinex","SOLUSD",1770139374486,6.85306041,100.48,100.45,9.95509877]
["bitfinex","SOLUSD",1770139374686,6.85902678,100.47,100.43,0.14216157]
["bitfinex","SOLUSD",1770139374904,6.85902678,100.47,100.44,9.95570515]
["bitfinex","SOLUSD",1770139374905,0.48776272,100.47,100.44,9.95570515]
["bitfinex","SOLUSD",1770139375110,6.85902678,100.47,100.44,9.95570515]
["bitfinex","SOLUSD",1770139375314,6.85902678,100.46,100.41,27.66]
["bitfinex","SOLUSD",1770139375491,6.85902678,100.46,100.41,9.95900323]
["bitfinex","SOLUSD",1770139375492,6.37126406,100.44,100.41,9.95900323]
["bitfinex","SOLUSD",1770139375693,6.85902678,100.45,100.4,16.33093685]
["bitfinex","SOLUSD",1770139375895,9.95425773,100.46,100.39,25.29808835]
["bitfinex","SOLUSD",1770139375896,6.37126406,100.43,100.39,10.35694598]
["bitfinex","SOLUSD",1770139376107,6.37126406,100.43,100.4,9.96015668]
["bitfinex","SOLUSD",1770139376288,34.8397843,100.46,100.41,16.72674864]
["bitfinex","SOLUSD",1770139376289,0.48776272,100.46,100.41,16.72674864]
["bitfinex","SOLUSD",1770139376489,0.48776272,100.46,100.42,6.37126406]
["bitfinex","SOLUSD",1770139376805,6.85902678,100.44,100.41,9.95909814]
["bitfinex","SOLUSD",1770139377111,6.85902678,100.44,100.41,16.3303622]
["bitfinex","SOLUSD",1770139377112,0.48776272,100.44,100.41,16.3303622]
["bitfinex","SOLUSD",1770139377290,0.48776272,100.44,100.41,9.95909814]
["bitfinex","SOLUSD",1770139377490,16.81384417,100.46,100.41,16.3303622]
["bitfinex","SOLUSD",1770139377691,6.85902678,100.45,100.41,16.3303622]
["bitfinex","SOLUSD",1770139378414,6.85902678,100.45,100.4,16.47321122]
["bitfinex","SOLUSD",1770139378715,6.85902678,100.44,100.39,9.96061958]
["bitfinex","SOLUSD",1770139378909,0.48776272,100.45,100.4,9.95986904]
["bitfinex","SOLUSD",1770139379119,6.85902678,100.45,100.4,16.3311331]
["bitfinex","SOLUSD",1770139379496,0.48776272,100.45,100.42,6.37126406]
["bitfinex","SOLUSD",1770139379903,10.44309806,100.45,100.41,16.47178939]
["bitfinex","SOLUSD",1770139380113,16.81436212,100.45,100.4,9.9598135]
["bitfinex","SOLUSD",1770139380313,6.85902678,100.44,100.4,9.9598135]
["bitfinex","SOLUSD",1770139380618,6.85902678,100.44,100.39,16.87076338]
["bitfinex","SOLUSD",1770139380911,0.48776272,100.44,100.39,16.72860181]
["bitfinex","SOLUSD",1770139381113,6.85902678,100.44,100.39,16.72860181]
["bitfinex","SOLUSD",1770139381616,6.85902678,100.43,100.38,44.13517572]
["bitfinex","SOLUSD",1770139381817,0.48776272,100.42,100.38,27.66]
["bitfinex","SOLUSD",1770139382120,0.48776272,100.42,100.31,49.68086386]
["bitfinex","SOLUSD",1770139382121,6.85902678,100.4,100.35,16.73230376]
["bitfinex","SOLUSD",1770139382310,6.85902678,100.4,100.36,10.10623048]
["bitfinex","SOLUSD",1770139382616,84.62763837,100.44,100.35,9.96448471]
["bitfinex","SOLUSD",1770139382617,6.85902678,100.39,100.35,9.96448471]
["bitfinex","SOLUSD",1770139382805,6.85902678,100.39,100.34,25.31110749]
["bitfinex","SOLUSD",1770139382806,6.37126406,100.39,100.34,25.31110749]
["bitfinex","SOLUSD",1770139383018,0.48776272,100.43,100.36,0.39638644]
["bitfinex","SOLUSD",1770139383218,0.48776272,100.42,100.36,0.14216157]
["bitfinex","SOLUSD",1770139383420,0.48776272,100.39,100.35,34.03126406]
["bitfinex","SOLUSD",1770139383726,0.48776272,100.39,100.35,16.3361761]
["bitfinex","SOLUSD",1770139383926,16.82018418,100.39,100.34,16.73362118]
["bitfinex","SOLUSD",1770139384126,0.48776272,100.42,100.36,6.37126406]
["bitfinex","SOLUSD",1770139384330,6.85902678,100.42,100.37,6.37126406]
["bitfinex","SOLUSD",1770139384635,6.37126406,100.4,100.35,16.3361203]
["bitfinex","SOLUSD",1770139384925,6.37126406,100.37,100.34,9.96610993]
["bitfinex","SOLUSD",1770139385227,6.85902678,100.37,100.33,6.51342563]
["bitfinex","SOLUSD",1770139385415,6.85902678,100.37,100.32,6.7676505]
["bitfinex","SOLUSD",1770139385615,16.82302006,100.37,100.32,16.73556988]
["bitfinex","SOLUSD",1770139385810,10.451756,100.37,100.33,6.37126406]
["bitfinex","SOLUSD",1770139386212,6.85902678,100.37,100.32,16.73511178]
["bitfinex","SOLUSD",1770139386432,6.85902678,100.36,100.32,6.37126406]
["bitfinex","SOLUSD",1770139386818,6.85902678,100.36,100.31,43.99982151]
["bitfinex","SOLUSD",1770139387014,6.37126406,100.34,100.31,27.66]
["bitfinex","SOLUSD",1770139387323,6.37126406,100.34,100.24,135.95781573]
["bitfinex","SOLUSD",1770139387324,6.85902678,100.34,100.29,16.34189857]
["bitfinex","SOLUSD",1770139387520,0.48776272,100.34,100.3,16.34134852]
["bitfinex","SOLUSD",1770139387719,6.85902678,100.33,100.29,6.37126406]
["bitfinex","SOLUSD",1770139387912,6.85902678,100.33,100.28,6.37126406]
["bitfinex","SOLUSD",1770139388123,0.48776272,100.33,100.29,6.37126406]
["bitfinex","SOLUSD",1770139388320,6.85902678,100.33,100.29,6.37126406]
["bitfinex","SOLUSD",1770139388516,6.85902678,100.32,100.27,38.02912937]
["bitfinex","SOLUSD",1770139388724,6.85902678,100.32,100.28,6.37126406]
["bitfinex","SOLUSD",1770139389412,41.74080966,100.34,100.29,6.37126406]
["bitfinex","SOLUSD",1770139389730,10.45326379,100.35,100.32,6.37126406]
["bitfinex","SOLUSD",1770139390031,10.45326379,100.35,100.3,6.37126406]
["bitfinex","SOLUSD",1770139390032,0.48776272,100.34,100.3,6.37126406]
["bitfinex","SOLUSD",1770139390210,9.96550107,100.35,100.32,6.37126406]
["bitfinex","SOLUSD",1770139390418,0.48776272,100.37,100.34,6.37126406]
["bitfinex","SOLUSD",1770139390615,0.48776272,100.39,100.36,6.37126406]
["bitfinex","SOLUSD",1770139390815,16.82066404,100.39,100.34,6.37126406]
["bitfinex","SOLUSD",1770139391027,41.72354281,100.39,100.34,6.37126406]
["bitfinex","SOLUSD",1770139391232,41.72354281,100.39,100.35,6.37126406]
["bitfinex","SOLUSD",1770139391429,0.48776272,100.38,100.35,6.37126406]
["bitfinex","SOLUSD",1770139391731,6.85902678,100.38,100.34,6.37126406]
["bitfinex","SOLUSD",1770139391940,10.45042754,100.38,100.34,16.33730521]
["bitfinex","SOLUSD",1770139392138,10.44929866,100.39,100.36,6.37126406]
["bitfinex","SOLUSD",1770139392316,10.4490162,100.39,100.36,6.37126406]
["bitfinex","SOLUSD",1770139392642,0.48776272,100.38,100.34,6.37126406]
["bitfinex","SOLUSD",1770139392938,0.48776272,100.37,100.34,6.37126406]
["bitfinex","SOLUSD",1770139393135,10.4490162,100.39,100.36,6.37126406]
["bitfinex","SOLUSD",1770139394032,10.4490162,100.39,100.37,6.37126406]
["bitfinex","SOLUSD",1770139394332,10.4490162,100.39,100.36,6.37126406]
["bitfinex","SOLUSD",1770139394745,9.96125348,100.39,100.37,6.37126406]
["bitfinex","SOLUSD",1770139395232,9.96125348,100.39,100.36,6.37126406]
["bitfinex","SOLUSD",1770139395424,10.44873322,100.4,100.36,16.33513991]
["bitfinex","SOLUSD",1770139395737,0.48776272,100.42,100.39,6.37126406]
["bitfinex","SOLUSD",1770139396032,6.85902678,100.41,100.37,6.37126406]
["bitfinex","SOLUSD",1770139396330,6.85902678,100.4,100.36,6.37126406]
["bitfinex","SOLUSD",1770139396841,0.48776272,100.4,100.37,6.37126406]
["bitfinex","SOLUSD",1770139397141,10.4460071,100.42,100.38,6.37126406]
["bitfinex","SOLUSD",1770139397634,0.48776272,100.42,100.39,16.3323968]
["bitfinex","SOLUSD",1770139397845,0.48776272,100.42,100.39,9.96113274]
["bitfinex","SOLUSD",1770139398026,0.48776272,100.42,100.39,16.3323968]
["bitfinex","SOLUSD",1770139398222,0.48776272,100.4,100.36,16.33487304]
["bitfinex","SOLUSD",1770139399018,6.85902678,100.4,100.36,16.33523604]
["bitfinex","SOLUSD",1770139399239,0.48776272,100.4,100.36,16.33523604]
["bitfinex","SOLUSD",1770139399541,0.48776272,100.4,100.37,16.33415803]
["bitfinex","SOLUSD",1770139399722,10.44817583,100.4,100.36,16.33485295]
["bitfinex","SOLUSD",1770139399920,10.44817583,100.4,100.36,9.96358889]
["bitfinex","SOLUSD",1770139400119,0.48776272,100.38,100.35,16.33636008]
["bitfinex","SOLUSD",1770139400323,10.45511902,100.41,100.37,6.37126406]
["bitfinex","SOLUSD",1770139400536,10.45511902,100.41,100.37,6.36042685]
["bitfinex","SOLUSD",1770139401743,16.81691,100.4,100.36,6.36042685]
["bitfinex","SOLUSD",1770139402040,10.45648315,100.4,100.36,16.32450089]
["bitfinex","SOLUSD",1770139402925,16.81691,100.4,100.36,6.36042685]
["bitfinex","SOLUSD",1770139403239,10.45648315,100.4,100.36,16.32424296]
["bitfinex","SOLUSD",1770139403841,0.49542504,100.4,100.37,9.96286987]
["bitfinex","SOLUSD",1770139404147,0.49542504,100.4,100.37,6.36042685]
["bitfinex","SOLUSD",1770139404148,10.45562458,100.4,100.37,6.36042685]
["bitfinex","SOLUSD",1770139404740,10.45562458,100.4,100.37,16.32350715]
["bitfinex","SOLUSD",1770139405857,10.45562458,100.4,100.36,16.32446162]
["bitfinex","SOLUSD",1770139406022,0.49542504,100.4,100.37,16.32319845]
["bitfinex","SOLUSD",1770139406432,9.9596033,100.41,100.38,6.36042685]
["bitfinex","SOLUSD",1770139406638,10.45502834,100.41,100.38,6.36042685]
["bitfinex","SOLUSD",1770139407042,0.49542504,100.41,100.38,6.36042685]
["bitfinex","SOLUSD",1770139407425,10.45483948,100.41,100.37,16.32319845]
["bitfinex","SOLUSD",1770139407728,16.81526633,100.41,100.37,6.36042685]
["bitfinex","SOLUSD",1770139407928,10.45483948,100.41,100.37,6.36042685]
["bitfinex","SOLUSD",1770139408127,10.45483948,100.41,100.37,16.32327367]
["bitfinex","SOLUSD",1770139408531,0.49542504,100.41,100.37,16.32327367]
["bitfinex","SOLUSD",1770139408732,10.45474545,100.41,100.37,16.32327367]
["bitfinex","SOLUSD",1770139409161,6.85585189,100.4,100.36,41.37619718]
["bitfinex","SOLUSD",1770139409350,0.49542504,100.4,100.37,6.36042685]
["bitfinex","SOLUSD",1770139409646,0.49542504,100.4,100.36,9.96358842]
["bitfinex","SOLUSD",1770139409647,0.49542504,100.39,100.36,9.96358842]
["bitfinex","SOLUSD",1770139409942,0.49542504,100.39,100.36,9.96405381]
["bitfinex","SOLUSD",1770139410250,6.85585189,100.38,100.34,34.04042685]
["bitfinex","SOLUSD",1770139410547,0.49542504,100.38,100.34,44.00603138]
["bitfinex","SOLUSD",1770139410932,0.49542504,100.38,100.35,16.32552937]
["bitfinex","SOLUSD",1770139411148,0.49542504,100.38,100.34,34.04042685]
["bitfinex","SOLUSD",1770139411338,6.85585189,100.38,100.34,44.00653631]
["bitfinex","SOLUSD",1770139411653,10.45835723,100.38,100.34,44.00653631]
["bitfinex","SOLUSD",1770139411828,10.45716311,100.39,100.35,6.36042685]
["bitfinex","SOLUSD",1770139412030,0.49542504,100.38,100.35,6.36042685]
["bitfinex","SOLUSD",1770139412349,31.26107453,100.4,100.35,6.36042685]
["bitfinex","SOLUSD",1770139412350,10.45590994,100.4,100.37,6.36042685]
["bitfinex","SOLUSD",1770139412547,9.95939348,100.41,100.38,6.36042685]
["bitfinex","SOLUSD",1770139412851,0.49542504,100.4,100.36,6.36042685]
["bitfinex","SOLUSD",1770139413053,0.49542504,100.39,100.35,6.50258842]
["bitfinex","SOLUSD",1770139413256,0.49542504,100.39,100.36,6.36042685]
["bitfinex","SOLUSD",1770139413436,0.49542504,100.39,100.35,6.50258842]
["bitfinex","SOLUSD",1770139413637,10.4567191,100.39,100.36,6.36042685]
["bitfinex","SOLUSD",1770139414033,25.39334357,100.41,100.37,6.36042685]
["bitfinex","SOLUSD",1770139414354,10.45510173,100.41,100.37,6.36042685]
["bitfinex","SOLUSD",1770139415555,0.49542504,100.43,100.39,6.36042685]
["bitfinex","SOLUSD",1770139415752,0.49542504,100.43,100.4,6.36042685]
["bitfinex","SOLUSD",1770139415955,10.45111839,100.45,100.42,6.36042685]
["bitfinex","SOLUSD",1770139416159,0.49542504,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139416546,6.85585189,100.46,100.42,6.36042685]
["bitfinex","SOLUSD",1770139416734,0.49542504,100.46,100.42,6.36042685]
["bitfinex","SOLUSD",1770139416939,0.49542504,100.46,100.4,0.39638644]
["bitfinex","SOLUSD",1770139417252,0.49542504,100.46,100.43,6.36042685]
["bitfinex","SOLUSD",1770139417438,10.44976926,100.46,100.43,6.36042685]
["bitfinex","SOLUSD",1770139417645,9.95346164,100.47,100.44,6.36042685]
["bitfinex","SOLUSD",1770139417839,10.44782484,100.48,100.45,6.36042685]
["bitfinex","SOLUSD",1770139418054,6.85585189,100.47,100.43,9.95706151]
["bitfinex","SOLUSD",1770139418237,0.49542504,100.47,100.43,16.31748836]
["bitfinex","SOLUSD",1770139418437,0.49542504,100.46,100.42,16.31814597]
["bitfinex","SOLUSD",1770139418636,0.49542504,100.46,100.44,6.36042685]
["bitfinex","SOLUSD",1770139419044,0.49542504,100.47,100.44,6.36042685]
["bitfinex","SOLUSD",1770139419232,0.49542504,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139419448,10.44918004,100.47,100.43,16.31753244]
["bitfinex","SOLUSD",1770139419650,10.44918004,100.47,100.44,6.36042685]
["bitfinex","SOLUSD",1770139420160,10.44918004,100.47,100.43,16.31753244]
["bitfinex","SOLUSD",1770139420350,0.49542504,100.46,100.42,16.31813516]
["bitfinex","SOLUSD",1770139420764,0.49542504,100.46,100.43,16.3175688]
["bitfinex","SOLUSD",1770139421456,0.49542504,100.45,100.42,9.95774644]
["bitfinex","SOLUSD",1770139421655,0.49542504,100.45,100.42,16.31817329]
["bitfinex","SOLUSD",1770139421868,10.45023195,100.46,100.42,16.31817329]
["bitfinex","SOLUSD",1770139422069,10.45023195,100.46,100.42,9.95774644]
["bitfinex","SOLUSD",1770139422271,16.8106588,100.46,100.41,16.85767243]
["bitfinex","SOLUSD",1770139422568,10.45023195,100.46,100.42,16.3183609]
["bitfinex","SOLUSD",1770139423375,16.8106588,100.46,100.41,16.85761315]
["bitfinex","SOLUSD",1770139423580,16.8106588,100.46,100.42,16.31839586]
["bitfinex","SOLUSD",1770139423760,0.49542504,100.45,100.41,6.75681329]
["bitfinex","SOLUSD",1770139423956,10.44874236,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139424377,16.80916921,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139424674,0.49542504,100.45,100.41,16.31909171]
["bitfinex","SOLUSD",1770139424878,0.49542504,100.43,100.39,6.36042685]
["bitfinex","SOLUSD",1770139425084,6.85585189,100.43,100.39,9.96067143]
["bitfinex","SOLUSD",1770139425277,0.49542504,100.44,100.4,6.75681329]
["bitfinex","SOLUSD",1770139425577,10.44927861,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139425970,0.49542504,100.44,100.4,16.32019694]
["bitfinex","SOLUSD",1770139426175,0.49542504,100.43,100.39,16.71745939]
["bitfinex","SOLUSD",1770139426359,0.49542504,100.43,100.39,6.75681329]
["bitfinex","SOLUSD",1770139426984,6.36042685,100.44,100.39,0.39638644]
["bitfinex","SOLUSD",1770139427186,0.49542504,100.42,100.39,9.96106502]
["bitfinex","SOLUSD",1770139427487,9.95850953,100.42,100.38,16.32201181]
["bitfinex","SOLUSD",1770139427688,6.85585189,100.47,100.41,6.75681329]
["bitfinex","SOLUSD",1770139427862,10.44870952,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139428061,16.80913637,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139428367,0.49542504,100.46,100.42,6.75681329]
["bitfinex","SOLUSD",1770139428560,9.95328448,100.47,100.43,6.75681329]
["bitfinex","SOLUSD",1770139428867,9.95328448,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139428868,10.44870952,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139429379,0.49542504,100.47,100.44,16.3166196]
["bitfinex","SOLUSD",1770139429578,9.95298595,100.48,100.45,6.36042685]
["bitfinex","SOLUSD",1770139430273,0.49542504,100.49,100.46,6.36042685]
["bitfinex","SOLUSD",1770139430476,10.41402714,100.5,100.46,6.36042685]
["bitfinex","SOLUSD",1770139431058,40.24059192,100.54,100.5,0.39638644]
["bitfinex","SOLUSD",1770139431059,0.309646,100.54,100.5,0.39638644]
["bitfinex","SOLUSD",1770139431360,6.82363023,100.56,100.51,10.34492792]
["bitfinex","SOLUSD",1770139431563,6.82363023,100.56,100.49,6.75681329]
["bitfinex","SOLUSD",1770139431564,6.82363023,100.54,100.49,6.75681329]
["bitfinex","SOLUSD",1770139431778,6.82363023,100.54,100.49,16.70753168]
["bitfinex","SOLUSD",1770139432088,6.82363023,100.52,100.48,6.36042685]
["bitfinex","SOLUSD",1770139432390,0.46320338,100.5,100.45,16.71132381]
["bitfinex","SOLUSD",1770139432888,0.14216157,100.54,100.45,16.71132381]
["bitfinex","SOLUSD",1770139432889,6.82363023,100.52,100.47,6.75681329]
["bitfinex","SOLUSD",1770139433462,16.31016805,100.51,100.46,6.75681329]
["bitfinex","SOLUSD",1770139433687,0.48548457,100.53,100.49,6.36042685]
["bitfinex","SOLUSD",1770139433870,6.84591142,100.53,100.48,6.89897486]
["bitfinex","SOLUSD",1770139434067,6.84591142,100.53,100.48,0.39638644]
["bitfinex","SOLUSD",1770139434295,6.84591142,100.51,100.46,0.53854801]
["bitfinex","SOLUSD",1770139434467,6.84591142,100.51,100.46,6.75681329]
["bitfinex","SOLUSD",1770139434667,6.84591142,100.5,100.45,16.31493737]
["bitfinex","SOLUSD",1770139434885,6.84591142,100.49,100.44,6.75681329]
["bitfinex","SOLUSD",1770139435075,0.48548457,100.49,100.45,16.31542125]
["bitfinex","SOLUSD",1770139435387,10.43830384,100.48,100.44,6.36042685]
["bitfinex","SOLUSD",1770139435601,16.79873069,100.48,100.44,6.36042685]
["bitfinex","SOLUSD",1770139435900,6.84591142,100.45,100.4,9.95967104]
["bitfinex","SOLUSD",1770139436083,6.84591142,100.45,100.4,16.71648433]
["bitfinex","SOLUSD",1770139436273,6.84591142,100.44,100.39,16.7176395]
["bitfinex","SOLUSD",1770139436473,6.84591142,100.44,100.4,9.95990615]
["bitfinex","SOLUSD",1770139437480,10.44235388,100.44,100.4,16.320333]
["bitfinex","SOLUSD",1770139437687,16.80278073,100.44,100.4,9.95990615]
["bitfinex","SOLUSD",1770139438083,10.44235388,100.44,100.4,16.320333]
["bitfinex","SOLUSD",1770139438394,16.80278073,100.44,100.4,9.95990615]
["bitfinex","SOLUSD",1770139438588,10.44235388,100.44,100.4,9.95990615]
["bitfinex","SOLUSD",1770139438997,16.80278073,100.44,100.4,9.95990615]
["bitfinex","SOLUSD",1770139439175,6.84591142,100.43,100.38,44.52060865]
["bitfinex","SOLUSD",1770139439569,0.48548457,100.41,100.38,27.66]
["bitfinex","SOLUSD",1770139439782,6.84591142,100.41,100.38,27.66]
["bitfinex","SOLUSD",1770139440388,0.48548457,100.41,100.38,37.62208109]
["bitfinex","SOLUSD",1770139440582,6.84591142,100.41,100.36,0.39638644]
["bitfinex","SOLUSD",1770139440884,6.84591142,100.4,100.35,6.36042685]
["bitfinex","SOLUSD",1770139441088,16.80683143,100.4,100.35,16.32501969]
["bitfinex","SOLUSD",1770139441292,16.80683143,100.4,100.34,9.9660998]
["bitfinex","SOLUSD",1770139441293,0.48548457,100.38,100.34,9.9660998]
["bitfinex","SOLUSD",1770139441491,0.48548457,100.38,100.35,9.96507724]
["bitfinex","SOLUSD",1770139441706,0.48548457,100.38,100.34,16.32614721]
["bitfinex","SOLUSD",1770139441895,6.84591142,100.38,100.33,34.41681329]
["bitfinex","SOLUSD",1770139442095,0.48548457,100.38,100.34,16.32648911]
["bitfinex","SOLUSD",1770139442401,0.48548457,100.38,100.34,16.32604945]
["bitfinex","SOLUSD",1770139442697,0.48548457,100.38,100.34,16.32605272]
["bitfinex","SOLUSD",1770139442995,6.84591142,100.38,100.33,27.66]
["bitfinex","SOLUSD",1770139443193,10.44640458,100.4,100.36,6.36042685]
["bitfinex","SOLUSD",1770139443397,0.48548457,100.42,100.38,6.36042685]
["bitfinex","SOLUSD",1770139443577,0.48548457,100.42,100.39,6.36042685]
["bitfinex","SOLUSD",1770139444281,10.44196927,100.44,100.41,6.36042685]
["bitfinex","SOLUSD",1770139444474,0.48548457,100.46,100.42,6.36042685]
["bitfinex","SOLUSD",1770139444700,0.48548457,100.45,100.42,6.36042685]
["bitfinex","SOLUSD",1770139444888,10.43907489,100.47,100.43,6.36042685]
["bitfinex","SOLUSD",1770139445196,0.48548457,100.45,100.42,6.36042685]
["bitfinex","SOLUSD",1770139445383,24.87752311,100.5,100.42,24.89543915]
["bitfinex","SOLUSD",1770139445587,6.36042685,100.48,100.43,6.36042685]
["bitfinex","SOLUSD",1770139446096,6.36042685,100.47,100.42,6.83617533]
["bitfinex","SOLUSD",1770139446289,6.36042685,100.46,100.41,16.3192592]
["bitfinex","SOLUSD",1770139446889,6.36042685,100.46,100.41,16.79500768]
["bitfinex","SOLUSD",1770139447284,16.31562844,100.45,100.4,16.32008072]
["bitfinex","SOLUSD",1770139447484,16.80111301,100.45,100.4,16.32008072]
["bitfinex","SOLUSD",1770139447680,0.48548457,100.44,100.4,6.36042685]
["bitfinex","SOLUSD",1770139447984,6.84591142,100.44,100.39,16.32129695]
["bitfinex","SOLUSD",1770139448195,0.48548457,100.42,100.38,44.45804243]
["bitfinex","SOLUSD",1770139448396,34.84320557,100.45,100.32,46.22926652]
["bitfinex","SOLUSD",1770139448397,0.48548457,100.4,100.36,16.79973394]
["bitfinex","SOLUSD",1770139448581,6.84591142,100.4,100.36,10.43930709]
["bitfinex","SOLUSD",1770139448776,6.84591142,100.4,100.36,0.47574848]
["bitfinex","SOLUSD",1770139449284,16.80461057,100.42,100.37,6.83617533]
["bitfinex","SOLUSD",1770139449479,0.48548457,100.42,100.38,6.83617533]
["bitfinex","SOLUSD",1770139449683,10.44218354,100.44,100.4,6.36042685]
["bitfinex","SOLUSD",1770139450090,0.48548457,100.43,100.39,6.83617533]
["bitfinex","SOLUSD",1770139450289,6.36042685,100.46,100.41,6.83617533]
["bitfinex","SOLUSD",1770139450490,0.48548457,100.46,100.42,6.36042685]
["bitfinex","SOLUSD",1770139450693,0.48548457,100.45,100.41,6.83617533]
["bitfinex","SOLUSD",1770139450880,0.48548457,100.45,100.39,6.83617533]
["bitfinex","SOLUSD",1770139450881,0.48548457,100.44,100.39,6.83617533]
["bitfinex","SOLUSD",1770139451080,6.84591142,100.43,100.39,0.47574848]
["bitfinex","SOLUSD",1770139451284,16.8037429,100.43,100.39,0.47574848]
["bitfinex","SOLUSD",1770139451504,10.44331605,100.43,100.39,16.79696198]
["bitfinex","SOLUSD",1770139451715,10.44099347,100.45,100.41,6.36042685]
["bitfinex","SOLUSD",1770139452217,16.80142032,100.45,100.4,6.83617533]
["bitfinex","SOLUSD",1770139452390,0.48548457,100.44,100.39,16.46337507]
["bitfinex","SOLUSD",1770139452712,0.48548457,100.43,100.39,16.79696198]
["bitfinex","SOLUSD",1770139452907,0.48548457,100.43,100.39,0.47574848]
["bitfinex","SOLUSD",1770139452908,6.84591142,100.43,100.39,0.47574848]
["bitfinex","SOLUSD",1770139453090,6.84591142,100.43,100.38,16.79779363]
["bitfinex","SOLUSD",1770139453289,6.84591142,100.43,100.38,10.43736678]
["bitfinex","SOLUSD",1770139453608,9.95817566,100.42,100.38,16.79779363]
["bitfinex","SOLUSD",1770139453906,9.95817566,100.42,100.36,34.49617533]
["bitfinex","SOLUSD",1770139453907,6.84591142,100.41,100.36,34.49617533]
["bitfinex","SOLUSD",1770139454109,6.84591142,100.37,100.32,6.83617533]
["bitfinex","SOLUSD",1770139454292,6.36042685,100.37,100.32,41.72399778]
["bitfinex","SOLUSD",1770139454487,6.84591142,100.38,100.33,6.83617533]
["bitfinex","SOLUSD",1770139454688,0.48548457,100.38,100.34,6.83617533]
["bitfinex","SOLUSD",1770139454912,6.84591142,100.4,100.35,0.47574848]
["bitfinex","SOLUSD",1770139455115,0.48548457,100.4,100.35,6.83617533]
["bitfinex","SOLUSD",1770139455289,0.48548457,100.4,100.36,6.36042685]
["bitfinex","SOLUSD",1770139455494,10.44618759,100.4,100.36,16.3244522]
["bitfinex","SOLUSD",1770139456099,16.80661444,100.4,100.36,9.96402535]
["bitfinex","SOLUSD",1770139456301,10.44618759,100.4,100.36,9.96402535]
["bitfinex","SOLUSD",1770139456506,16.80661444,100.4,100.36,9.96402535]
["bitfinex","SOLUSD",1770139457215,16.32168276,100.39,100.35,10.44032294]
["bitfinex","SOLUSD",1770139457513,16.80658365,100.4,100.35,16.80074979]
["bitfinex","SOLUSD",1770139458106,6.84591142,100.39,100.34,10.10781871]
["bitfinex","SOLUSD",1770139458317,6.84591142,100.37,100.33,37.62658774]
["bitfinex","SOLUSD",1770139458488,34.86107063,100.4,100.35,0.47574848]
["bitfinex","SOLUSD",1770139458688,10.44481001,100.41,100.36,6.83617533]
["bitfinex","SOLUSD",1770139459408,16.80523686,100.41,100.36,16.7995584]
["bitfinex","SOLUSD",1770139459589,10.44481001,100.41,100.36,16.7995584]
["bitfinex","SOLUSD",1770139460195,10.44481001,100.41,100.37,16.32315691]
["bitfinex","SOLUSD",1770139460396,16.80523686,100.41,100.36,16.79984048]
["bitfinex","SOLUSD",1770139460797,6.85488726,100.39,100.35,0.45069269]
["bitfinex","SOLUSD",1770139461198,6.85488726,100.39,100.35,10.41579126]
["bitfinex","SOLUSD",1770139461397,0.49446041,100.39,100.35,16.77621811]
["bitfinex","SOLUSD",1770139461895,41.71213123,100.41,100.36,6.36042685]
["bitfinex","SOLUSD",1770139462095,41.71213123,100.41,100.36,16.77465928]
["bitfinex","SOLUSD",1770139462310,41.71213123,100.41,100.36,6.81111954]
["bitfinex","SOLUSD",1770139462610,10.45378585,100.41,100.37,6.36093869]
["bitfinex","SOLUSD",1770139462914,0.49446041,100.41,100.37,6.95379295]
["bitfinex","SOLUSD",1770139463110,10.63620954,100.43,100.39,6.36093869]
["bitfinex","SOLUSD",1770139463111,10.4517412,100.43,100.39,6.36093869]
["bitfinex","SOLUSD",1770139463312,10.4517412,100.43,100.38,0.45069269]
["bitfinex","SOLUSD",1770139463313,0.49446041,100.44,100.38,6.81163138]
["bitfinex","SOLUSD",1770139463508,6.8553991,100.42,100.38,0.45069269]
["bitfinex","SOLUSD",1770139463908,39.11903403,100.45,100.37,0.45069269]
["bitfinex","SOLUSD",1770139464111,9.95520159,100.45,100.42,6.36093869]
["bitfinex","SOLUSD",1770139464301,9.95520159,100.45,100.41,6.36093869]
["bitfinex","SOLUSD",1770139464302,10.449662,100.45,100.41,6.36093869]
["bitfinex","SOLUSD",1770139464615,6.8553991,100.42,100.38,9.96182465]
["bitfinex","SOLUSD",1770139464912,0.49446041,100.41,100.37,0.45069269]
["bitfinex","SOLUSD",1770139465115,6.8553991,100.43,100.38,6.81163138]
["bitfinex","SOLUSD",1770139465316,0.49446041,100.43,100.39,16.77257661]
["bitfinex","SOLUSD",1770139465498,0.49446041,100.44,100.4,6.81163138]
["bitfinex","SOLUSD",1770139466414,9.9571841,100.43,100.39,9.96094523]
["bitfinex","SOLUSD",1770139466606,9.9571841,100.43,100.39,16.77257661]
["bitfinex","SOLUSD",1770139467114,6.8553991,100.42,100.37,16.91639611]
["bitfinex","SOLUSD",1770139467415,0.49446041,100.4,100.36,16.77507803]
["bitfinex","SOLUSD",1770139467911,0.49446041,100.42,100.38,9.96206693]
["bitfinex","SOLUSD",1770139468213,0.49446041,100.42,100.38,16.77369831]
["bitfinex","SOLUSD",1770139468395,41.21108306,100.43,100.39,6.81163138]
["bitfinex","SOLUSD",1770139468396,9.9571841,100.43,100.39,6.81163138]
["bitfinex","SOLUSD",1770139468592,10.45121131,100.44,100.4,6.81163138]
["bitfinex","SOLUSD",1770139468811,0.49446041,100.43,100.39,6.36093869]
["bitfinex","SOLUSD",1770139469015,0.49446041,100.43,100.39,6.81163138]
["bitfinex","SOLUSD",1770139469533,10.45019534,100.45,100.41,6.81163138]
["bitfinex","SOLUSD",1770139469897,16.81113403,100.45,100.41,0.45069269]
["bitfinex","SOLUSD",1770139470098,11.65035877,100.59,100.46,0.14216157]
["bitfinex","SOLUSD",1770139470414,6.36093869,100.54,100.48,16.76316]
["bitfinex","SOLUSD",1770139470604,6.36093869,100.52,100.48,10.40222131]
["bitfinex","SOLUSD",1770139470807,34.02093869,100.56,100.46,16.76518718]
["bitfinex","SOLUSD",1770139470808,6.36093869,100.51,100.46,16.76518718]
["bitfinex","SOLUSD",1770139471015,6.36093869,100.5,100.46,10.40424849]
["bitfinex","SOLUSD",1770139471221,6.36093869,100.51,100.46,16.76518718]
["bitfinex","SOLUSD",1770139471399,6.36093869,100.51,100.47,9.95318992]
["bitfinex","SOLUSD",1770139471810,6.36093869,100.51,100.46,16.76531126]
["bitfinex","SOLUSD",1770139472116,6.36093869,100.47,100.43,0.45069269]
["bitfinex","SOLUSD",1770139472506,16.31467661,100.47,100.43,0.45069269]
["bitfinex","SOLUSD",1770139472826,6.36093869,100.46,100.41,16.91262686]
["bitfinex","SOLUSD",1770139473003,6.36093869,100.46,100.42,0.45069269]
["bitfinex","SOLUSD",1770139473193,44.46913702,100.47,100.43,9.95715673]
["bitfinex","SOLUSD",1770139473398,44.46913702,100.47,100.42,16.76928555]
["bitfinex","SOLUSD",1770139473802,6.36093869,100.46,100.42,0.45069269]
["bitfinex","SOLUSD",1770139474729,9.95520159,100.45,100.42,0.45069269]
["bitfinex","SOLUSD",1770139476121,37.61520159,100.45,100.42,0.45069269]
["bitfinex","SOLUSD",1770139476709,9.95388559,100.47,100.42,16.76949871]
["bitfinex","SOLUSD",1770139476903,27.66,100.46,100.42,16.76949871]
["bitfinex","SOLUSD",1770139477098,27.66,100.46,100.42,0.45069269]
["bitfinex","SOLUSD",1770139477099,34.02093869,100.46,100.42,0.45069269]
["bitfinex","SOLUSD",1770139478114,34.02093869,100.46,100.42,10.40880213]
["bitfinex","SOLUSD",1770139478620,27.66,100.46,100.42,16.76974082]
["bitfinex","SOLUSD",1770139478803,27.66,100.45,100.42,16.76974082]
["bitfinex","SOLUSD",1770139479005,27.66,100.45,100.42,10.40880213]
["bitfinex","SOLUSD",1770139479211,37.61520232,100.45,100.42,0.45069269]
["bitfinex","SOLUSD",1770139479724,44.47060142,100.45,100.41,9.95863998]
["bitfinex","SOLUSD",1770139479930,44.47060142,100.45,100.41,9.95868214]
["bitfinex","SOLUSD",1770139480725,68.86414499,100.45,100.4,10.41079181]
["bitfinex","SOLUSD",1770139481023,16.31812279,100.43,100.4,0.45069269]
["bitfinex","SOLUSD",1770139481228,43.97812279,100.43,100.4,10.41084866]
["bitfinex","SOLUSD",1770139481400,37.6171841,100.43,100.4,10.41084866]
["bitfinex","SOLUSD",1770139481826,27.66,100.43,100.4,10.41084866]
["bitfinex","SOLUSD",1770139482020,16.81060069,100.45,100.4,16.77178735]
["bitfinex","SOLUSD",1770139482228,27.66,100.43,100.4,16.77178735]
["bitfinex","SOLUSD",1770139482410,34.02093869,100.43,100.39,16.77242765]
["bitfinex","SOLUSD",1770139482609,34.02093869,100.43,100.39,10.41148896]
["bitfinex","SOLUSD",1770139482811,43.97870676,100.43,100.39,10.41148896]
["bitfinex","SOLUSD",1770139483214,16.31870676,100.43,100.39,0.45069269]
["bitfinex","SOLUSD",1770139483628,27.66,100.42,100.39,0.45069269]
["bitfinex","SOLUSD",1770139484205,27.66,100.42,100.39,10.41182616]
["bitfinex","SOLUSD",1770139484632,16.81316717,100.43,100.39,10.41182616]
["bitfinex","SOLUSD",1770139484830,27.66,100.42,100.39,0.45069269]
["bitfinex","SOLUSD",1770139485029,16.3201061,100.41,100.37,0.45069269]
["bitfinex","SOLUSD",1770139485212,6.36093869,100.4,100.37,0.45069269]
["bitfinex","SOLUSD",1770139485523,34.02093869,100.4,100.37,0.45069269]
["bitfinex","SOLUSD",1770139485730,27.66,100.4,100.37,0.45069269]
["bitfinex","SOLUSD",1770139485932,27.66,100.4,100.37,16.77470672]
["bitfinex","SOLUSD",1770139486133,27.66,100.4,100.37,10.41376803]
["bitfinex","SOLUSD",1770139486344,38.11362782,100.41,100.37,16.77470672]
["bitfinex","SOLUSD",1770139486940,69.37248504,100.41,100.37,0.45069269]
["bitfinex","SOLUSD",1770139487111,6.36093869,100.4,100.36,0.59285426]
["bitfinex","SOLUSD",1770139487427,9.95916741,100.41,100.37,16.77469032]
["bitfinex","SOLUSD",1770139487626,27.66,100.4,100.37,0.45069269]
["bitfinex","SOLUSD",1770139488215,27.66,100.4,100.37,10.41374729]
["bitfinex","SOLUSD",1770139488512,27.66,100.42,100.39,6.81163138]
["bitfinex","SOLUSD",1770139488736,27.66,100.42,100.38,6.36093869]
["bitfinex","SOLUSD",1770139488934,9.95916741,100.41,100.37,16.77468598]
["bitfinex","SOLUSD",1770139489113,38.11317426,100.42,100.38,0.45069269]
["bitfinex","SOLUSD",1770139489426,34.5153991,100.41,100.37,10.41374729]
["bitfinex","SOLUSD",1770139489636,39.81353745,100.47,100.38,0.14216157]
["bitfinex","SOLUSD",1770139489819,37.61321986,100.47,100.43,0.45069269]
["bitfinex","SOLUSD",1770139490026,37.61321986,100.47,100.43,6.81163138]
["bitfinex","SOLUSD",1770139490223,9.95321986,100.47,100.43,6.81163138]
["bitfinex","SOLUSD",1770139490418,27.66,100.46,100.43,6.81163138]
["bitfinex","SOLUSD",1770139491134,68.86084122,100.46,100.41,16.3196877]
["bitfinex","SOLUSD",1770139491345,68.86084122,100.46,100.41,16.80987854]
["bitfinex","SOLUSD",1770139492640,68.86084122,100.46,100.42,0.49019084]
["bitfinex","SOLUSD",1770139493143,0.12920817,100.45,100.4,0.49019084]
["bitfinex","SOLUSD",1770139493321,34.02093869,100.44,100.4,0.49019084]
["bitfinex","SOLUSD",1770139494136,0.12920817,100.45,100.4,0.49019084]
["bitfinex","SOLUSD",1770139494137,6.49014686,100.45,100.4,0.49019084]
["bitfinex","SOLUSD",1770139494359,6.49014686,100.45,100.39,6.36093869]
["bitfinex","SOLUSD",1770139494360,4.27527085,100.46,100.42,10.41046418]
["bitfinex","SOLUSD",1770139494517,0.5,100.49,100.43,0.73674222]
["bitfinex","SOLUSD",1770139494716,0.5,100.49,100.45,6.36093869]
["bitfinex","SOLUSD",1770139494916,0.5,100.49,100.44,6.50310026]
["bitfinex","SOLUSD",1770139495113,28.16,100.49,100.46,6.36093869]
["bitfinex","SOLUSD",1770139495317,28.16,100.49,100.46,16.31452265]
["bitfinex","SOLUSD",1770139495318,0.5,100.49,100.46,16.31452265]
["bitfinex","SOLUSD",1770139495529,0.5,100.49,100.46,9.95358396]
["bitfinex","SOLUSD",1770139495736,10.45124889,100.49,100.45,9.95467196]
["bitfinex","SOLUSD",1770139495924,0.5,100.48,100.44,10.0978843]
["bitfinex","SOLUSD",1770139496118,0.5,100.48,100.44,0.14216157]
["bitfinex","SOLUSD",1770139496321,6.86093869,100.48,100.43,16.31744358]
["bitfinex","SOLUSD",1770139496640,27.66,100.47,100.44,9.95610993]
["bitfinex","SOLUSD",1770139497214,10.45231248,100.48,100.44,16.31704862]
["bitfinex","SOLUSD",1770139497415,0.5,100.47,100.44,9.95610993]
["bitfinex","SOLUSD",1770139497724,0.5,100.47,100.43,31.25351109]
["bitfinex","SOLUSD",1770139497725,0.5,100.47,100.43,16.31788051]
["bitfinex","SOLUSD",1770139497924,0.5,100.47,100.43,9.95694182]
["bitfinex","SOLUSD",1770139498127,0.5,100.47,100.42,16.46084838]
["bitfinex","SOLUSD",1770139498332,0.5,100.46,100.41,16.31996571]
["bitfinex","SOLUSD",1770139498643,28.16,100.46,100.41,16.31996571]
["bitfinex","SOLUSD",1770139499145,28.16,100.46,100.41,16.77238479]
["bitfinex","SOLUSD",1770139499146,27.16,100.46,100.41,16.77238479]
["bitfinex","SOLUSD",1770139499444,37.11480654,100.46,100.42,6.36093869]
["bitfinex","SOLUSD",1770139500226,37.61480654,100.46,100.42,6.36093869]
["bitfinex","SOLUSD",1770139500837,6.36093869,100.47,100.44,6.81335777]
["bitfinex","SOLUSD",1770139500838,9.95357467,100.47,100.44,6.81335777]
["bitfinex","SOLUSD",1770139501039,7.61174573,100.47,100.44,6.81335777]
["bitfinex","SOLUSD",1770139501341,10.42704038,100.48,100.45,6.36093869]
["bitfinex","SOLUSD",1770139501538,44.06859682,100.52,100.46,0.45241908]
["bitfinex","SOLUSD",1770139501539,25.34720661,100.52,100.46,0.45241908]
["bitfinex","SOLUSD",1770139501718,25.34720661,100.52,100.48,6.36093869]
["bitfinex","SOLUSD",1770139501719,0.47445049,100.51,100.48,6.36093869]
["bitfinex","SOLUSD",1770139501925,10.42130298,100.54,100.49,6.36093869]
["bitfinex","SOLUSD",1770139502121,10.42130298,100.54,100.48,0.45241908]
["bitfinex","SOLUSD",1770139502122,0.47445049,100.53,100.48,0.45241908]
["bitfinex","SOLUSD",1770139502330,0.47445049,100.52,100.48,6.36093869]
["bitfinex","SOLUSD",1770139502531,0.47445049,100.51,100.46,6.81335777]
["bitfinex","SOLUSD",1770139502849,0.47445049,100.48,100.44,6.36093869]
["bitfinex","SOLUSD",1770139503139,6.83538918,100.5,100.45,9.95509203]
["bitfinex","SOLUSD",1770139503339,10.42469924,100.5,100.46,6.36093869]
["bitfinex","SOLUSD",1770139503542,6.83538918,100.49,100.44,16.45882055]
["bitfinex","SOLUSD",1770139503919,6.83538918,100.49,100.44,10.09788186]
["bitfinex","SOLUSD",1770139504121,0.47445049,100.47,100.42,6.36093869]
["bitfinex","SOLUSD",1770139504350,6.83538918,100.47,100.42,16.77102234]
["bitfinex","SOLUSD",1770139504657,0.47445049,100.47,100.43,16.77047937]
["bitfinex","SOLUSD",1770139505153,0.47445049,100.47,100.43,9.9567317]
["bitfinex","SOLUSD",1770139505154,0.47445049,100.46,100.43,9.9567317]
["bitfinex","SOLUSD",1770139505350,0.47445049,100.46,100.42,41.6661764]
["bitfinex","SOLUSD",1770139505649,10.42899951,100.46,100.42,16.77097948]
["bitfinex","SOLUSD",1770139506143,10.42812489,100.47,100.43,6.36093869]
["bitfinex","SOLUSD",1770139506439,6.83538918,100.46,100.41,9.95860705]
["bitfinex","SOLUSD",1770139506947,0.47445049,100.46,100.42,9.95806936]
["bitfinex","SOLUSD",1770139507248,6.83538918,100.46,100.42,9.95806936]
["bitfinex","SOLUSD",1770139507551,0.47445049,100.48,100.43,0.45241908]
["bitfinex","SOLUSD",1770139507726,0.47445049,100.45,100.41,10.41106238]
["bitfinex","SOLUSD",1770139507926,6.83538918,100.45,100.41,10.41106238]
["bitfinex","SOLUSD",1770139508230,6.33538918,100.45,100.41,10.41156657]
["bitfinex","SOLUSD",1770139508833,6.36093869,100.44,100.41,0.45241908]
["bitfinex","SOLUSD",1770139509036,6.36093869,100.43,100.39,0.45241908]
["bitfinex","SOLUSD",1770139509240,6.36093869,100.42,100.39,0.45241908]
["bitfinex","SOLUSD",1770139509555,16.3197935,100.42,100.39,0.45241908]
["bitfinex","SOLUSD",1770139509927,34.84320557,100.45,100.4,6.81335777]
["bitfinex","SOLUSD",1770139510128,6.83538918,100.44,100.39,16.77426508]
["bitfinex","SOLUSD",1770139511346,6.83538918,100.43,100.39,0.45241908]
["bitfinex","SOLUSD",1770139511642,16.79430399,100.42,100.38,9.96194581]
["bitfinex","SOLUSD",1770139512041,16.79430399,100.42,100.37,31.72077377]
["bitfinex","SOLUSD",1770139512042,6.83538918,100.41,100.37,0.45241908]
["bitfinex","SOLUSD",1770139512247,6.83538918,100.4,100.36,0.45241908]
["bitfinex","SOLUSD",1770139512437,6.83538918,100.39,100.34,16.77926187]
["bitfinex","SOLUSD",1770139512643,6.83538918,100.39,100.34,10.41832318]
["bitfinex","SOLUSD",1770139512826,0.47445049,100.41,100.36,6.81335777]
["bitfinex","SOLUSD",1770139513140,16.79430399,100.42,100.38,0.45241908]
["bitfinex","SOLUSD",1770139513447,10.4333653,100.42,100.38,0.45241908]
["bitfinex","SOLUSD",1770139513655,9.95770035,100.43,100.39,6.81335777]
["bitfinex","SOLUSD",1770139514652,6.83538918,100.42,100.37,16.77601139]
["bitfinex","SOLUSD",1770139514941,6.83538918,100.41,100.37,0.45241908]
["bitfinex","SOLUSD",1770139515449,0.47445049,100.41,100.37,16.77636977]
["bitfinex","SOLUSD",1770139515633,0.47445049,100.42,100.38,0.45241908]
["bitfinex","SOLUSD",1770139515945,0.47445049,100.42,100.38,6.81335777]
["bitfinex","SOLUSD",1770139516151,10.43335006,100.42,100.38,6.81335777]
["bitfinex","SOLUSD",1770139516356,9.95889957,100.42,100.38,6.81335777]
["bitfinex","SOLUSD",1770139516530,16.79428875,100.42,100.38,0.45241908]
["bitfinex","SOLUSD",1770139516949,10.43335006,100.42,100.38,0.45241908]
["bitfinex","SOLUSD",1770139517449,10.43335006,100.42,100.38,6.81335777]
["bitfinex","SOLUSD",1770139517645,10.43335006,100.42,100.38,0.45241908]
["bitfinex","SOLUSD",1770139518153,16.79428875,100.42,100.38,0.45241908]
["bitfinex","SOLUSD",1770139518328,16.79428875,100.42,100.37,16.77636977]
["bitfinex","SOLUSD",1770139518533,41.6897279,100.42,100.37,16.77636977]
["bitfinex","SOLUSD",1770139518934,6.83538918,100.41,100.37,0.45241908]
["bitfinex","SOLUSD",1770139519345,6.83538918,100.4,100.35,6.81335777]
["bitfinex","SOLUSD",1770139519862,6.83538918,100.4,100.35,16.77799824]
["bitfinex","SOLUSD",1770139520067,9.9611515,100.39,100.35,16.77799824]
["bitfinex","SOLUSD",1770139520354,16.79654068,100.39,100.35,10.41705955]
["bitfinex","SOLUSD",1770139520539,10.43560199,100.39,100.35,10.41705955]
["bitfinex","SOLUSD",1770139520737,16.79654068,100.39,100.35,10.41705955]
["bitfinex","SOLUSD",1770139521358,10.43560199,100.39,100.35,16.77799824]
["bitfinex","SOLUSD",1770139521534,9.96015936,100.4,100.36,6.82504294]
["bitfinex","SOLUSD",1770139521934,0.46812055,100.41,100.37,6.82504294]
["bitfinex","SOLUSD",1770139521935,10.4276574,100.41,100.37,6.82504294]
["bitfinex","SOLUSD",1770139523057,9.95953685,100.41,100.37,6.82504294]
["bitfinex","SOLUSD",1770139523358,16.78859609,100.41,100.37,0.46410425]
["bitfinex","SOLUSD",1770139523848,6.82905924,100.4,100.35,16.93177662]
["bitfinex","SOLUSD",1770139524050,6.82905924,100.4,100.36,10.42823112]
["bitfinex","SOLUSD",1770139524051,6.36093869,100.4,100.36,10.42823112]
["bitfinex","SOLUSD",1770139524257,41.68651462,100.41,100.37,0.46410425]
["bitfinex","SOLUSD",1770139524451,0.46812055,100.45,100.41,0.46410425]
["bitfinex","SOLUSD",1770139524655,0.46812055,100.46,100.43,6.35602314]
["bitfinex","SOLUSD",1770139525354,0.46812055,100.5,100.46,10.41831488]
["bitfinex","SOLUSD",1770139525567,0.46812055,100.5,100.47,6.35602314]
["bitfinex","SOLUSD",1770139525568,10.41847064,100.5,100.47,6.35602314]
["bitfinex","SOLUSD",1770139525749,0.46812055,100.49,100.44,0.60626582]
["bitfinex","SOLUSD",1770139526067,0.46812055,100.49,100.45,16.31118655]
["bitfinex","SOLUSD",1770139526251,0.46812055,100.49,100.45,16.7752908]
["bitfinex","SOLUSD",1770139526454,0.46812055,100.49,100.45,6.82012739]
["bitfinex","SOLUSD",1770139527456,10.41978836,100.49,100.45,6.82012739]
["bitfinex","SOLUSD",1770139528468,10.41978836,100.49,100.43,16.77708566]
["bitfinex","SOLUSD",1770139528469,0.46812055,100.47,100.43,16.77708566]
["bitfinex","SOLUSD",1770139528967,0.46812055,100.47,100.42,16.31366962]
["bitfinex","SOLUSD",1770139529145,0.46812055,100.47,100.43,6.35602314]
["bitfinex","SOLUSD",1770139529563,9.95421063,100.46,100.43,6.35602314]
["bitfinex","SOLUSD",1770139529762,6.82414369,100.49,100.44,6.82012739]
["bitfinex","SOLUSD",1770139529970,10.41969893,100.49,100.46,6.35602314]
["bitfinex","SOLUSD",1770139530468,10.41969893,100.49,100.45,6.82012739]
["bitfinex","SOLUSD",1770139530658,0.46812055,100.48,100.44,6.82012739]
["bitfinex","SOLUSD",1770139531151,0.46812055,100.47,100.43,0.46410425]
["bitfinex","SOLUSD",1770139531961,9.95421063,100.46,100.43,0.46410425]
["bitfinex","SOLUSD",1770139532959,9.95421063,100.46,100.43,10.42122285]
["bitfinex","SOLUSD",1770139533372,9.95421063,100.46,100.43,0.46410425]
["bitfinex","SOLUSD",1770139533580,0.46812055,100.45,100.41,10.42282034]
["bitfinex","SOLUSD",1770139533754,6.82414369,100.43,100.38,6.82012739]
["bitfinex","SOLUSD",1770139534068,9.95817566,100.42,100.38,16.78173876]
["bitfinex","SOLUSD",1770139534272,10.42573505,100.43,100.39,0.46410425]
["bitfinex","SOLUSD",1770139534876,16.78175819,100.43,100.39,0.46410425]
["bitfinex","SOLUSD",1770139535076,41.67471846,100.43,100.39,0.46410425]
["bitfinex","SOLUSD",1770139535776,0.46812055,100.4,100.36,16.31971811]
["bitfinex","SOLUSD",1770139536074,9.9611515,100.39,100.35,16.78455035]
["bitfinex","SOLUSD",1770139536375,16.78476827,100.4,100.36,0.46410425]
["bitfinex","SOLUSD",1770139536569,0.46812055,100.42,100.38,6.82012739]
["bitfinex","SOLUSD",1770139536765,0.46812055,100.42,100.38,0.46410425]
["bitfinex","SOLUSD",1770139537355,10.42656052,100.42,100.38,6.82012739]
["bitfinex","SOLUSD",1770139538279,0.46812055,100.46,100.41,6.82012739]
["bitfinex","SOLUSD",1770139538467,0.46812055,100.45,100.41,6.82012739]
["bitfinex","SOLUSD",1770139538976,0.46812055,100.45,100.41,0.46410425]
["bitfinex","SOLUSD",1770139539359,10.42235369,100.46,100.42,6.35602314]
["bitfinex","SOLUSD",1770139539562,10.42235369,100.46,100.41,6.82012739]
["bitfinex","SOLUSD",1770139539970,10.42235369,100.46,100.42,6.35602314]
["bitfinex","SOLUSD",1770139540365,0.46812055,100.45,100.41,16.77854292]
["bitfinex","SOLUSD",1770139541481,0.46812055,100.45,100.42,16.31406805]
["bitfinex","SOLUSD",1770139541682,0.46812055,100.45,100.42,6.35602314]
["bitfinex","SOLUSD",1770139541874,0.46812055,100.45,100.41,16.77875225]
["bitfinex","SOLUSD",1770139542272,0.46812055,100.45,100.41,6.35602314]
["bitfinex","SOLUSD",1770139542476,9.95576899,100.45,100.42,6.82012739]
["bitfinex","SOLUSD",1770139542996,0.46812055,100.49,100.44,6.35602314]
["bitfinex","SOLUSD",1770139543160,0.46812055,100.53,100.48,6.82012739]
["bitfinex","SOLUSD",1770139543670,0.46812055,100.51,100.46,6.82012739]
["bitfinex","SOLUSD",1770139543873,6.82414369,100.51,100.46,6.82012739]
["bitfinex","SOLUSD",1770139544471,16.77391784,100.51,100.46,16.77385421]
["bitfinex","SOLUSD",1770139544671,10.4178947,100.51,100.46,16.77385421]
["bitfinex","SOLUSD",1770139544868,10.4178947,100.51,100.46,10.41783107]
["bitfinex","SOLUSD",1770139545067,10.4178947,100.51,100.47,6.35602314]
["bitfinex","SOLUSD",1770139545267,10.4178947,100.51,100.46,16.77385421]
["bitfinex","SOLUSD",1770139545468,10.4178947,100.51,100.47,6.82012739]
["bitfinex","SOLUSD",1770139545688,16.77391784,100.51,100.47,0.46410425]
["bitfinex","SOLUSD",1770139545982,10.4178947,100.51,100.47,0.46410425]
["bitfinex","SOLUSD",1770139546483,35.29104165,100.51,100.47,0.46410425]
["bitfinex","SOLUSD",1770139546679,0.46812055,100.5,100.46,10.41783107]
["bitfinex","SOLUSD",1770139546882,0.46812055,100.5,100.46,16.77385421]
["bitfinex","SOLUSD",1770139547184,0.46812055,100.5,100.46,16.77380193]
["bitfinex","SOLUSD",1770139547586,35.29104165,100.51,100.46,16.77380193]
["bitfinex","SOLUSD",1770139548381,0.46812055,100.5,100.46,10.41777879]
["bitfinex","SOLUSD",1770139548683,10.41896903,100.5,100.46,16.77380193]
["bitfinex","SOLUSD",1770139549185,35.29459092,100.5,100.46,0.46410425]
["bitfinex","SOLUSD",1770139549479,35.29459092,100.5,100.45,16.77491703]
["bitfinex","SOLUSD",1770139549480,34.82647037,100.5,100.45,16.77491703]
["bitfinex","SOLUSD",1770139549686,35.29459092,100.5,100.45,16.77491703]
["bitfinex","SOLUSD",1770139549868,0.46812055,100.49,100.45,16.77491703]
["bitfinex","SOLUSD",1770139550067,0.46812055,100.48,100.45,9.95478964]
["bitfinex","SOLUSD",1770139550270,0.46812055,100.48,100.44,16.77590013]
["bitfinex","SOLUSD",1770139550676,9.95181122,100.49,100.45,16.77849451]
["bitfinex","SOLUSD",1770139551586,0.45595502,100.52,100.48,0.46736331]
["bitfinex","SOLUSD",1770139551803,0.45595502,100.54,100.5,6.82338645]
["bitfinex","SOLUSD",1770139552570,0.45595502,100.54,100.51,6.35602314]
["bitfinex","SOLUSD",1770139552770,10.40246252,100.54,100.51,6.35602314]
["bitfinex","SOLUSD",1770139553089,24.95989817,100.57,100.52,0.46736331]
["bitfinex","SOLUSD",1770139553292,24.95989817,100.57,100.52,6.82338645]
["bitfinex","SOLUSD",1770139553293,10.49981621,100.57,100.52,6.82338645]
["bitfinex","SOLUSD",1770139553480,10.49981621,100.57,100.53,6.8198696]
["bitfinex","SOLUSD",1770139553683,16.85583935,100.57,100.53,0.46384646]
["bitfinex","SOLUSD",1770139554187,10.04386119,100.57,100.53,16.3031857]
["bitfinex","SOLUSD",1770139554390,0.1,100.57,100.55,6.35602314]
["bitfinex","SOLUSD",1770139554790,0.1,100.58,100.56,6.8198696]
["bitfinex","SOLUSD",1770139555091,0.47313022,100.57,100.53,16.76703216]
["bitfinex","SOLUSD",1770139555294,10.04249302,100.58,100.54,0.46384646]
["bitfinex","SOLUSD",1770139555471,0.47313022,100.57,100.52,0.46384646]
["bitfinex","SOLUSD",1770139555676,6.82915336,100.57,100.52,16.76764369]
["bitfinex","SOLUSD",1770139556374,9.94431185,100.56,100.52,16.76764369]
["bitfinex","SOLUSD",1770139557083,16.77346521,100.56,100.52,9.94777409]
["bitfinex","SOLUSD",1770139557779,6.92915336,100.58,100.53,6.8198696]
["bitfinex","SOLUSD",1770139557986,0.57313022,100.58,100.54,6.35602314]
["bitfinex","SOLUSD",1770139558381,10.51598455,100.58,100.54,16.30173023]
["bitfinex","SOLUSD",1770139558786,0.57313022,100.58,100.54,16.30173023]
["bitfinex","SOLUSD",1770139559188,10.51561331,100.58,100.54,16.30173023]
["bitfinex","SOLUSD",1770139560083,10.04248309,100.58,100.55,6.35602314]
["bitfinex","SOLUSD",1770139560695,10.51561331,100.58,100.54,16.76557669]
["bitfinex","SOLUSD",1770139561299,0.47313022,100.57,100.54,16.30173023]
["bitfinex","SOLUSD",1770139562596,0.47313022,100.57,100.54,6.35602314]
["bitfinex","SOLUSD",1770139562597,10.41667291,100.57,100.54,6.35602314]
["bitfinex","SOLUSD",1770139562799,0.47313022,100.57,100.54,16.30220961]
["bitfinex","SOLUSD",1770139563181,10.41651835,100.57,100.54,6.35602314]
["bitfinex","SOLUSD",1770139563600,0.47313022,100.56,100.52,9.94779025]
["bitfinex","SOLUSD",1770139563794,0.47313022,100.52,100.47,6.35602314]
["bitfinex","SOLUSD",1770139564094,0.47313022,100.52,100.44,0.46384646]
["bitfinex","SOLUSD",1770139564095,6.82915336,100.48,100.44,0.46384646]
["bitfinex","SOLUSD",1770139564695,0.47313022,100.51,100.44,16.31185754]
["bitfinex","SOLUSD",1770139565000,6.82915336,100.48,100.44,9.9558344]
["bitfinex","SOLUSD",1770139565304,6.82915336,100.48,100.43,16.77659418]
["bitfinex","SOLUSD",1770139565305,0.47313022,100.47,100.43,16.77659418]
["bitfinex","SOLUSD",1770139565597,0.47313022,100.45,100.41,6.8198696]
["bitfinex","SOLUSD",1770139565778,0.47313022,100.45,100.41,16.77869417]
["bitfinex","SOLUSD",1770139565979,0.47313022,100.45,100.42,6.35602314]
["bitfinex","SOLUSD",1770139566389,0.47313022,100.45,100.41,16.77869417]
["bitfinex","SOLUSD",1770139566576,0.47313022,100.45,100.42,6.35602314]
["bitfinex","SOLUSD",1770139566976,0.47313022,100.46,100.41,9.95882457]
["bitfinex","SOLUSD",1770139567180,6.35602314,100.47,100.37,72.68374333]
["bitfinex","SOLUSD",1770139567181,0.47313022,100.41,100.37,11.55113484]
["bitfinex","SOLUSD",1770139567398,0.47313022,100.4,100.37,5.1951117]
["bitfinex","SOLUSD",1770139567593,0.47313022,100.4,100.36,6.8198696]
["bitfinex","SOLUSD",1770139567793,0.47313022,100.4,100.36,16.7835227]
["bitfinex","SOLUSD",1770139567990,10.43352821,100.4,100.36,16.7835227]
["bitfinex","SOLUSD",1770139568500,0.47313022,100.4,100.37,6.35602314]
["bitfinex","SOLUSD",1770139568881,6.82915336,100.41,100.36,41.69384553]
["bitfinex","SOLUSD",1770139569279,0.47313022,100.39,100.35,9.96419508]
["bitfinex","SOLUSD",1770139569504,0.47313022,100.39,100.36,9.96398027]
["bitfinex","SOLUSD",1770139570004,0.47313022,100.39,100.34,9.96545462]
["bitfinex","SOLUSD",1770139570005,0.47313022,100.38,100.34,9.96545462]
["bitfinex","SOLUSD",1770139570378,6.82915336,100.38,100.34,9.96545462]
["bitfinex","SOLUSD",1770139570582,6.82915336,100.38,100.31,0.2]
["bitfinex","SOLUSD",1770139570583,0.47313022,100.36,100.32,16.32349928]
["bitfinex","SOLUSD",1770139570993,0.47313022,100.35,100.31,16.98849412]
["bitfinex","SOLUSD",1770139571302,0.47313022,100.35,100.31,6.55602314]
["bitfinex","SOLUSD",1770139571886,0.47313022,100.35,100.31,16.52493206]
["bitfinex","SOLUSD",1770139572185,0.47313022,100.35,100.32,6.35602314]
["bitfinex","SOLUSD",1770139572707,0.47313022,100.35,100.31,16.52493206]
["bitfinex","SOLUSD",1770139572884,0.47313022,100.34,100.31,0.2]
["bitfinex","SOLUSD",1770139573084,6.82915336,100.33,100.28,10.43548133]
["bitfinex","SOLUSD",1770139573283,0.47313022,100.31,100.27,16.52854468]
["bitfinex","SOLUSD",1770139573500,0.47313022,100.32,100.28,16.32809487]
["bitfinex","SOLUSD",1770139574005,0.47313022,100.35,100.31,6.35602314]
["bitfinex","SOLUSD",1770139574385,0.47313022,100.34,100.3,6.35602314]
["bitfinex","SOLUSD",1770139574592,0.47313022,100.33,100.29,6.35602314]
["bitfinex","SOLUSD",1770139574995,6.82915336,100.33,100.28,16.79194133]
["bitfinex","SOLUSD",1770139575297,6.82915336,100.32,100.28,6.8198696]
["bitfinex","SOLUSD",1770139575493,0.47313022,100.32,100.28,0.46384646]
["bitfinex","SOLUSD",1770139575807,16.80036599,100.29,100.25,0.2]
["bitfinex","SOLUSD",1770139576007,41.72807563,100.29,100.25,0.2]
["bitfinex","SOLUSD",1770139576396,41.72807563,100.29,100.25,7.0198696]
["bitfinex","SOLUSD",1770139576397,9.97121263,100.29,100.25,7.0198696]
["bitfinex","SOLUSD",1770139576714,16.79966905,100.3,100.26,6.35602314]
["bitfinex","SOLUSD",1770139576890,0.47313022,100.29,100.25,7.0198696]
["bitfinex","SOLUSD",1770139577409,0.47313022,100.29,100.21,4.47527085]
["bitfinex","SOLUSD",1770139577410,0.47313022,100.26,100.21,0.66384646]
["bitfinex","SOLUSD",1770139577612,6.35602314,100.25,100.21,0.66384646]
["bitfinex","SOLUSD",1770139577815,6.35602314,100.22,100.19,0.2]
["bitfinex","SOLUSD",1770139578005,6.35602314,100.2,100.19,0.07445049]
["bitfinex","SOLUSD",1770139578310,6.35602314,100.2,100.15,0.6]
["bitfinex","SOLUSD",1770139578891,6.35602314,100.2,100.15,6.95602314]
["bitfinex","SOLUSD",1770139579104,6.35602314,100.2,100.15,0.6]
["bitfinex","SOLUSD",1770139579318,6.35602314,100.21,100.16,6.35602314]
["bitfinex","SOLUSD",1770139579497,6.35602314,100.21,100.17,6.35602314]
["bitfinex","SOLUSD",1770139579813,16.33576672,100.21,100.16,16.83943782]
["bitfinex","SOLUSD",1770139580001,6.35602314,100.2,100.16,6.35602314]
["bitfinex","SOLUSD",1770139580213,6.35602314,100.2,100.15,0.6]
["bitfinex","SOLUSD",1770139580214,6.35602314,100.18,100.15,0.1]
["bitfinex","SOLUSD",1770139580386,6.35602314,100.19,100.15,0.1]
["bitfinex","SOLUSD",1770139580592,6.35602314,100.19,100.15,10.08493522]
["bitfinex","SOLUSD",1770139580809,6.35602314,100.17,100.15,0.1]
["bitfinex","SOLUSD",1770139581010,6.35602314,100.18,100.15,0.1]
["bitfinex","SOLUSD",1770139581211,6.35602314,100.2,100.15,16.44042557]
["bitfinex","SOLUSD",1770139581598,34.92735359,100.21,100.15,0.1]
["bitfinex","SOLUSD",1770139581599,6.35602314,100.19,100.15,0.1]
["bitfinex","SOLUSD",1770139582110,16.33726926,100.19,100.15,10.08494543]
["bitfinex","SOLUSD",1770139582305,9.97945308,100.21,100.17,6.35602314]
["bitfinex","SOLUSD",1770139582496,9.9784974,100.22,100.18,6.35602314]
["bitfinex","SOLUSD",1770139582700,16.33452054,100.22,100.17,6.85602314]
["bitfinex","SOLUSD",1770139583011,9.9784974,100.22,100.18,6.85602314]
["bitfinex","SOLUSD",1770139583914,9.9784974,100.22,100.19,6.35602314]
["bitfinex","SOLUSD",1770139584600,9.9784974,100.22,100.19,6.38385226]
["bitfinex","SOLUSD",1770139584910,9.9784974,100.22,100.18,16.86581512]
["bitfinex","SOLUSD",1770139585108,16.36234966,100.22,100.17,9.98256606]
["bitfinex","SOLUSD",1770139585308,16.36234966,100.22,100.18,6.38385226]
["bitfinex","SOLUSD",1770139585500,9.9784974,100.22,100.18,6.88385226]
["bitfinex","SOLUSD",1770139586210,9.9784974,100.22,100.19,6.38385226]
["bitfinex","SOLUSD",1770139586515,9.97705277,100.23,100.19,6.38385226]
["bitfinex","SOLUSD",1770139587207,9.97705277,100.23,100.2,6.38385226]
["bitfinex","SOLUSD",1770139587408,9.97705277,100.23,100.19,6.88385226]
["bitfinex","SOLUSD",1770139587601,16.36090503,100.23,100.19,6.88385226]
["bitfinex","SOLUSD",1770139587915,16.36090503,100.23,100.19,0.5]
["bitfinex","SOLUSD",1770139588122,16.36090503,100.23,100.18,16.36541527]
["bitfinex","SOLUSD",1770139588413,9.979044,100.21,100.18,6.38385226]
["bitfinex","SOLUSD",1770139589907,9.979044,100.21,100.18,6.88385226]
["bitfinex","SOLUSD",1770139590106,9.976495,100.24,100.2,6.88385226]
["bitfinex","SOLUSD",1770139590419,49.69515717,100.29,100.22,6.38385226]
["bitfinex","SOLUSD",1770139590420,6.38385226,100.27,100.22,6.38385226]
["bitfinex","SOLUSD",1770139590614,6.38385226,100.25,100.21,6.38385226]
["bitfinex","SOLUSD",1770139591103,6.38385226,100.26,100.22,6.38385226]
["bitfinex","SOLUSD",1770139591413,6.38385226,100.28,100.24,6.38385226]
["bitfinex","SOLUSD",1770139591793,41.28264575,100.29,100.24,6.38385226]
["bitfinex","SOLUSD",1770139591995,41.28264575,100.29,100.25,6.38385226]
["bitfinex","SOLUSD",1770139592413,9.97108385,100.29,100.25,6.88385226]
["bitfinex","SOLUSD",1770139592600,9.97108385,100.29,100.26,6.38385226]
["bitfinex","SOLUSD",1770139593414,9.97108385,100.29,100.25,6.88385226]
["bitfinex","SOLUSD",1770139594206,41.28264575,100.29,100.25,6.88385226]
["bitfinex","SOLUSD",1770139594721,41.28264575,100.29,100.24,16.35944619]
["bitfinex","SOLUSD",1770139594920,41.28264575,100.29,100.24,16.85944619]
["bitfinex","SOLUSD",1770139595108,41.28264575,100.29,100.24,6.88385226]
["bitfinex","SOLUSD",1770139595305,6.38385226,100.26,100.21,6.88385226]
["bitfinex","SOLUSD",1770139595610,32.11743242,100.28,100.2,6.88385226]
["bitfinex","SOLUSD",1770139595816,6.38385226,100.24,100.2,0.5]
["bitfinex","SOLUSD",1770139596526,6.38385226,100.25,100.2,6.88385226]
["bitfinex","SOLUSD",1770139596710,41.29657046,100.25,100.21,6.38385226]
["bitfinex","SOLUSD",1770139597225,9.97506234,100.25,100.21,0.5]
["bitfinex","SOLUSD",1770139597436,9.97506234,100.25,100.22,6.88385226]
["bitfinex","SOLUSD",1770139597743,9.97406742,100.26,100.23,6.38385226]
["bitfinex","SOLUSD",1770139598020,34.90923598,100.26,100.22,6.88385226]
["bitfinex","SOLUSD",1770139598214,6.38385226,100.25,100.2,0.5]
["bitfinex","SOLUSD",1770139598410,6.38385226,100.25,100.2,6.88385226]
["bitfinex","SOLUSD",1770139598629,6.38385226,100.24,100.2,0.5]
["bitfinex","SOLUSD",1770139598925,34.91968471,100.23,100.2,6.88385226]
["bitfinex","SOLUSD",1770139599101,9.97705277,100.23,100.21,6.88385226]
["bitfinex","SOLUSD",1770139599307,9.97650955,100.24,100.22,6.88385226]
["bitfinex","SOLUSD",1770139599726,9.97650955,100.24,100.22,0.5]
["bitfinex","SOLUSD",1770139600026,9.97650955,100.24,100.18,25.09677863]
["bitfinex","SOLUSD",1770139600027,35.37388427,100.24,100.2,6.38385226]
["bitfinex","SOLUSD",1770139601419,6.38385226,100.23,100.19,6.38385226]
["bitfinex","SOLUSD",1770139601727,35.37388427,100.24,100.2,6.38385226]
["bitfinex","SOLUSD",1770139601926,41.75773653,100.24,100.2,6.38385226]
["bitfinex","SOLUSD",1770139602107,41.75773653,100.24,100.19,6.8357302]
["bitfinex","SOLUSD",1770139602708,35.37388427,100.24,100.19,6.8357302]
["bitfinex","SOLUSD",1770139602923,41.75773653,100.24,100.19,6.8357302]
["bitfinex","SOLUSD",1770139603321,35.37388427,100.24,100.2,6.8357302]
["bitfinex","SOLUSD",1770139604026,9.97650955,100.24,100.22,6.8357302]
["bitfinex","SOLUSD",1770139604234,9.97560101,100.25,100.23,6.38385226]
["bitfinex","SOLUSD",1770139604530,9.97442112,100.26,100.24,6.38385226]
["bitfinex","SOLUSD",1770139604721,9.97341139,100.27,100.25,6.8357302]
["bitfinex","SOLUSD",1770139605026,9.97341139,100.27,100.26,6.38385226]
["bitfinex","SOLUSD",1770139605219,9.97235417,100.28,100.26,6.8357302]
["bitfinex","SOLUSD",1770139605417,34.89704027,100.3,100.27,6.38385226]
["bitfinex","SOLUSD",1770139607234,9.97008973,100.3,100.27,6.8357302]
["bitfinex","SOLUSD",1770139607435,35.35254512,100.3,100.25,0.45187794]
["bitfinex","SOLUSD",1770139607624,35.35254512,100.3,100.26,6.8357302]
["bitfinex","SOLUSD",1770139607823,0.45723107,100.29,100.25,6.38385226]
["bitfinex","SOLUSD",1770139608017,0.45723107,100.28,100.24,6.38385226]
["bitfinex","SOLUSD",1770139608636,0.45723107,100.28,100.25,6.38385226]
["bitfinex","SOLUSD",1770139609222,0.45723107,100.28,100.2,0.14216157]
["bitfinex","SOLUSD",1770139609535,9.9730727,100.27,100.25,6.38385226]
["bitfinex","SOLUSD",1770139611128,35.35879727,100.27,100.22,0.49996533]
["bitfinex","SOLUSD",1770139611335,0.45304282,100.25,100.21,6.88381759]
["bitfinex","SOLUSD",1770139611526,9.97605746,100.24,100.21,6.88381759]
["bitfinex","SOLUSD",1770139612834,25.38802533,100.27,100.22,6.88381759]
["bitfinex","SOLUSD",1770139613040,10.42711024,100.26,100.22,6.88381759]
["bitfinex","SOLUSD",1770139613246,35.3622788,100.26,100.22,6.88381759]
["bitfinex","SOLUSD",1770139614621,9.9730727,100.27,100.24,6.83717025]
["bitfinex","SOLUSD",1770139617342,35.40202353,100.27,100.23,6.83717025]
["bitfinex","SOLUSD",1770139618036,35.40202353,100.27,100.24,6.38385226]
["bitfinex","SOLUSD",1770139618633,34.90575445,100.27,100.24,6.83717025]
["bitfinex","SOLUSD",1770139619432,0.49626908,100.26,100.22,6.83717025]
["bitfinex","SOLUSD",1770139619631,0.49626908,100.26,100.23,6.38385226]
["bitfinex","SOLUSD",1770139620437,0.49626908,100.26,100.2,6.38385226]
["bitfinex","SOLUSD",1770139620438,0.49626908,100.25,100.2,6.38385226]
["bitfinex","SOLUSD",1770139620625,74.79804526,100.27,100.25,0.45331799]
["bitfinex","SOLUSD",1770139620626,9.9730727,100.27,100.25,0.45331799]
["bitfinex","SOLUSD",1770139620831,9.97008973,100.3,100.27,0.45331799]
["bitfinex","SOLUSD",1770139621042,10.16866786,100.32,100.29,6.38385226]
["bitfinex","SOLUSD",1770139621247,10.16866786,100.32,100.3,6.38385226]
["bitfinex","SOLUSD",1770139621549,10.1683638,100.32,100.3,6.38385226]
["bitfinex","SOLUSD",1770139621752,35.08861898,100.32,100.29,6.83717025]
["bitfinex","SOLUSD",1770139622164,35.08861898,100.32,100.3,6.38385226]
["bitfinex","SOLUSD",1770139622538,10.1683638,100.32,100.3,6.38385226]
["bitfinex","SOLUSD",1770139623228,35.08861898,100.32,100.29,6.83717025]
["bitfinex","SOLUSD",1770139624342,0.2,100.32,100.31,6.38385226]
["bitfinex","SOLUSD",1770139624537,25.40866086,100.36,100.31,6.83717025]
["bitfinex","SOLUSD",1770139624858,25.40866086,100.36,100.33,6.38385226]
["bitfinex","SOLUSD",1770139625238,10.46097515,100.36,100.33,6.38385226]
["bitfinex","SOLUSD",1770139625953,10.46097515,100.36,100.32,0.45331799]
["bitfinex","SOLUSD",1770139625954,0.49626908,100.35,100.31,6.38385226]
["bitfinex","SOLUSD",1770139626133,0.49626908,100.35,100.31,6.83717025]
["bitfinex","SOLUSD",1770139626337,0.49626908,100.35,100.32,6.38385226]
["bitfinex","SOLUSD",1770139626531,34.8750289,100.36,100.32,6.38385226]
["bitfinex","SOLUSD",1770139626737,35.37129798,100.36,100.33,6.38385226]
["bitfinex","SOLUSD",1770139627037,9.96313639,100.37,100.33,16.80419065]
["bitfinex","SOLUSD",1770139627237,9.96313639,100.37,100.34,6.38385226]
["bitfinex","SOLUSD",1770139627738,10.46139115,100.35,100.31,6.83717025]
["bitfinex","SOLUSD",1770139628134,10.46139115,100.35,100.32,6.38385226]
["bitfinex","SOLUSD",1770139628753,9.96512207,100.35,100.32,6.38385226]
["bitfinex","SOLUSD",1770139629140,35.37419633,100.35,100.31,6.83717025]
["bitfinex","SOLUSD",1770139630066,35.37419633,100.35,100.29,6.38385226]
["bitfinex","SOLUSD",1770139630067,0.49626908,100.33,100.29,6.38385226]
["bitfinex","SOLUSD",1770139630235,0.49626908,100.31,100.27,6.83717025]
["bitfinex","SOLUSD",1770139630442,0.49626908,100.31,100.27,0.45331799]
["bitfinex","SOLUSD",1770139630971,6.38385226,100.32,100.28,0.45331799]
["bitfinex","SOLUSD",1770139630972,0.49626908,100.32,100.28,0.45331799]
["bitfinex","SOLUSD",1770139631459,0.49626908,100.32,100.28,16.80875833]
["bitfinex","SOLUSD",1770139631636,0.49626908,100.32,100.29,6.38385226]
["bitfinex","SOLUSD",1770139631836,6.88012134,100.32,100.27,6.83717025]
["bitfinex","SOLUSD",1770139632038,9.9690958,100.31,100.27,6.83717025]
["bitfinex","SOLUSD",1770139632467,9.9690958,100.31,100.28,6.83717025]
["bitfinex","SOLUSD",1770139633059,34.8918353,100.31,100.27,6.83717025]
["bitfinex","SOLUSD",1770139633240,35.38810438,100.31,100.27,0.45331799]
["bitfinex","SOLUSD",1770139633557,41.77195664,100.31,100.27,0.45331799]
["bitfinex","SOLUSD",1770139634062,35.38810438,100.31,100.27,6.83717025]
["bitfinex","SOLUSD",1770139634239,10.46536488,100.31,100.27,16.80975497]
["bitfinex","SOLUSD",1770139634439,10.46536488,100.31,100.27,6.83717025]
["bitfinex","SOLUSD",1770139634949,35.38810438,100.31,100.27,16.81017275]
["bitfinex","SOLUSD",1770139635154,10.46536488,100.31,100.28,6.38385226]
["bitfinex","SOLUSD",1770139635359,9.9690958,100.31,100.28,6.83717025]
["bitfinex","SOLUSD",1770139635570,9.96868391,100.32,100.29,6.83717025]
["bitfinex","SOLUSD",1770139635936,0.49626908,100.31,100.26,16.81064915]
["bitfinex","SOLUSD",1770139636142,0.49626908,100.31,100.27,16.81006147]
["bitfinex","SOLUSD",1770139636759,9.9698895,100.31,100.28,6.38385226]
["bitfinex","SOLUSD",1770139636956,9.9698895,100.31,100.28,6.83717025]
["bitfinex","SOLUSD",1770139638242,9.9698895,100.31,100.28,0.45331799]
["bitfinex","SOLUSD",1770139638635,9.9698895,100.31,100.28,6.83717025]
["bitfinex","SOLUSD",1770139639261,9.9698895,100.31,100.28,0.45331799]
["bitfinex","SOLUSD",1770139639560,35.38889808,100.31,100.27,6.83717025]
["bitfinex","SOLUSD",1770139640134,10.46615858,100.31,100.28,6.38385226]
["bitfinex","SOLUSD",1770139640339,9.9698895,100.31,100.28,6.83717025]
["bitfinex","SOLUSD",1770139640864,10.46482815,100.32,100.29,6.38385226]
["bitfinex","SOLUSD",1770139641160,35.38508333,100.32,100.28,6.84405247]
["bitfinex","SOLUSD",1770139642259,10.46482815,100.32,100.28,16.81589697]
["bitfinex","SOLUSD",1770139642460,24.91791234,100.33,100.29,6.84405247]
["bitfinex","SOLUSD",1770139642667,0.48768722,100.34,100.31,6.38385226]
["bitfinex","SOLUSD",1770139642870,0.48768722,100.36,100.32,6.84405247]
["bitfinex","SOLUSD",1770139643070,10.45226824,100.36,100.33,6.38385226]
["bitfinex","SOLUSD",1770139643254,35.36259107,100.36,100.32,6.84405247]
["bitfinex","SOLUSD",1770139644443,9.96458102,100.36,100.34,6.38385226]
["bitfinex","SOLUSD",1770139644650,9.96313639,100.37,100.35,6.38385226]
["bitfinex","SOLUSD",1770139645061,9.96313639,100.37,100.34,6.84405247]
["bitfinex","SOLUSD",1770139645464,0.48768722,100.36,100.32,10.42825935]
["bitfinex","SOLUSD",1770139645668,0.48768722,100.34,100.29,9.97062271]
["bitfinex","SOLUSD",1770139645883,39.63393544,100.37,100.32,6.84405247]
["bitfinex","SOLUSD",1770139646173,35.35866459,100.37,100.33,6.84405247]
["bitfinex","SOLUSD",1770139646394,0.48768722,100.36,100.33,6.36594183]
["bitfinex","SOLUSD",1770139646562,0.48768722,100.36,100.32,6.82614204]
["bitfinex","SOLUSD",1770139647070,0.48768722,100.35,100.31,6.82614204]
["bitfinex","SOLUSD",1770139647871,0.48768722,100.35,100.31,16.79514565]
["bitfinex","SOLUSD",1770139648066,41.2369192,100.37,100.32,6.36594183]
["bitfinex","SOLUSD",1770139648254,34.87097737,100.37,100.34,6.82614204]
["bitfinex","SOLUSD",1770139648769,9.96313639,100.37,100.35,6.36594183]
["bitfinex","SOLUSD",1770139648974,9.96313639,100.37,100.34,6.82614204]
["bitfinex","SOLUSD",1770139649671,10.45031128,100.38,100.35,6.36594183]
["bitfinex","SOLUSD",1770139650771,10.45031128,100.38,100.34,10.42594468]
["bitfinex","SOLUSD",1770139650772,10.45031128,100.38,100.34,6.82614204]
["bitfinex","SOLUSD",1770139651077,35.35567091,100.38,100.34,6.82614204]
["bitfinex","SOLUSD",1770139651958,0.48768722,100.37,100.33,0.46020021]
["bitfinex","SOLUSD",1770139652166,0.48768722,100.37,100.33,6.82614204]
["bitfinex","SOLUSD",1770139652574,0.48768722,100.37,100.33,16.79315647]
["bitfinex","SOLUSD",1770139652881,9.96370638,100.37,100.34,6.36594183]
["bitfinex","SOLUSD",1770139653175,10.4513936,100.37,100.33,16.79315647]
["bitfinex","SOLUSD",1770139653373,10.4513936,100.37,100.34,6.36594183]
["bitfinex","SOLUSD",1770139654972,10.4513936,100.37,100.34,16.33202351]
["bitfinex","SOLUSD",1770139655278,0.68768722,100.39,100.36,6.36594183]
["bitfinex","SOLUSD",1770139655764,0.48768722,100.38,100.35,6.36594183]
["bitfinex","SOLUSD",1770139656080,0.48768722,100.38,100.34,16.79222372]
["bitfinex","SOLUSD",1770139656384,0.48768722,100.38,100.35,6.36594183]
["bitfinex","SOLUSD",1770139656852,0.48768722,100.38,100.34,16.79222372]
["bitfinex","SOLUSD",1770139657057,10.45049675,100.38,100.35,6.36594183]
["bitfinex","SOLUSD",1770139657472,10.45049675,100.38,100.36,6.36594183]
["bitfinex","SOLUSD",1770139657677,0.48768722,100.42,100.38,0.46020021]
["bitfinex","SOLUSD",1770139657858,0.48768722,100.41,100.37,0.46020021]
["bitfinex","SOLUSD",1770139658064,6.85362905,100.41,100.37,0.46020021]
["bitfinex","SOLUSD",1770139658263,34.85382733,100.42,100.35,6.82614204]
["bitfinex","SOLUSD",1770139658264,6.36594183,100.4,100.35,6.82614204]
["bitfinex","SOLUSD",1770139658471,0.48768722,100.39,100.35,6.82614204]
["bitfinex","SOLUSD",1770139658668,0.48768722,100.38,100.33,10.42683755]
["bitfinex","SOLUSD",1770139658871,0.48768722,100.38,100.34,0.46020021]
["bitfinex","SOLUSD",1770139659186,9.96313639,100.37,100.34,0.46020021]
["bitfinex","SOLUSD",1770139660772,9.96313639,100.37,100.3,27.68]
["bitfinex","SOLUSD",1770139660773,0.48768722,100.35,100.27,0.46020021]
["bitfinex","SOLUSD",1770139660964,0.48768722,100.32,100.27,10.43253702]
["bitfinex","SOLUSD",1770139661167,16.82260932,100.32,100.28,0.46020021]
["bitfinex","SOLUSD",1770139661472,16.82260932,100.32,100.27,0.46020021]
["bitfinex","SOLUSD",1770139661473,6.85362905,100.31,100.27,0.46020021]
["bitfinex","SOLUSD",1770139661678,35.37692267,100.32,100.28,6.82614204]
["bitfinex","SOLUSD",1770139661880,41.7428645,100.32,100.28,0.46020021]
["bitfinex","SOLUSD",1770139662080,41.7428645,100.32,100.27,6.82614204]
["bitfinex","SOLUSD",1770139662584,10.45666749,100.32,100.29,6.36594183]
["bitfinex","SOLUSD",1770139662880,10.45380242,100.34,100.3,6.82614204]
["bitfinex","SOLUSD",1770139663088,10.45380242,100.34,100.31,6.36594183]
["bitfinex","SOLUSD",1770139663894,0.48768722,100.34,100.31,16.33487976]
["bitfinex","SOLUSD",1770139664070,10.45381153,100.34,100.31,6.36594183]
["bitfinex","SOLUSD",1770139664479,9.9653537,100.35,100.31,16.79496286]
["bitfinex","SOLUSD",1770139664868,9.9653537,100.35,100.32,6.36594183]
["bitfinex","SOLUSD",1770139665069,9.9653537,100.35,100.31,6.82614204]
["bitfinex","SOLUSD",1770139665272,0.48768722,100.35,100.31,6.82614204]
["bitfinex","SOLUSD",1770139665587,0.48768722,100.34,100.29,6.82614204]
["bitfinex","SOLUSD",1770139665974,0.48768722,100.34,100.29,16.79717287]
["bitfinex","SOLUSD",1770139666272,6.85362905,100.34,100.29,6.82614204]
["bitfinex","SOLUSD",1770139666464,0.48768722,100.34,100.29,16.79707679]
["bitfinex","SOLUSD",1770139667179,10.45408431,100.34,100.3,16.79575893]
["bitfinex","SOLUSD",1770139667791,31.27684295,100.36,100.32,6.36594183]
["bitfinex","SOLUSD",1770139667792,10.45328078,100.35,100.32,6.36594183]
["bitfinex","SOLUSD",1770139668290,0.48768722,100.35,100.32,6.36594183]
["bitfinex","SOLUSD",1770139668877,10.45295087,100.35,100.32,6.36594183]
["bitfinex","SOLUSD",1770139669272,9.96526365,100.35,100.32,6.82614204]
["bitfinex","SOLUSD",1770139669678,10.45225644,100.36,100.33,6.36594183]
["bitfinex","SOLUSD",1770139669891,24.90849113,100.37,100.34,6.36594183]
["bitfinex","SOLUSD",1770139669892,9.96353237,100.37,100.34,6.36594183]
["bitfinex","SOLUSD",1770139670391,0.48768722,100.36,100.32,6.82614204]
["bitfinex","SOLUSD",1770139670571,0.48768722,100.36,100.33,6.36594183]
["bitfinex","SOLUSD",1770139670774,10.43094247,100.38,100.35,6.36594183]
["bitfinex","SOLUSD",1770139671401,0.46829162,100.4,100.36,6.82214859]
["bitfinex","SOLUSD",1770139671575,10.42886779,100.4,100.37,6.36594183]
["bitfinex","SOLUSD",1770139671903,0.46829162,100.39,100.36,6.36594183]
["bitfinex","SOLUSD",1770139672092,0.46829162,100.39,100.35,16.78720493]
["bitfinex","SOLUSD",1770139672272,0.46829162,100.39,100.36,6.36594183]
["bitfinex","SOLUSD",1770139672476,0.46829162,100.39,100.34,16.78778055]
["bitfinex","SOLUSD",1770139672695,0.46829162,100.38,100.34,6.82214859]
["bitfinex","SOLUSD",1770139672891,0.46829162,100.37,100.33,6.36594183]
["bitfinex","SOLUSD",1770139673397,0.46829162,100.37,100.32,0.45620676]
["bitfinex","SOLUSD",1770139673398,9.96512207,100.35,100.32,16.79919754]
["bitfinex","SOLUSD",1770139673592,10.44964904,100.36,100.32,16.79919754]
["bitfinex","SOLUSD",1770139673773,10.44879006,100.37,100.34,6.36594183]
["bitfinex","SOLUSD",1770139673974,10.44879006,100.37,100.33,6.83114687]
["bitfinex","SOLUSD",1770139674170,35.35663104,100.37,100.33,6.83114687]
["bitfinex","SOLUSD",1770139675782,6.85106225,100.36,100.31,16.79976276]
["bitfinex","SOLUSD",1770139675985,0.48512042,100.35,100.31,16.7998336]
["bitfinex","SOLUSD",1770139677476,10.45049373,100.35,100.32,6.36594183]
["bitfinex","SOLUSD",1770139678201,0.48512042,100.37,100.33,6.83114687]
["bitfinex","SOLUSD",1770139678378,0.48512042,100.36,100.33,6.36594183]
["bitfinex","SOLUSD",1770139678703,0.48512042,100.36,100.32,6.83114687]
["bitfinex","SOLUSD",1770139679892,10.45012856,100.36,100.32,6.83114687]
["bitfinex","SOLUSD",1770139680091,0.48512042,100.35,100.31,16.33462856]
["bitfinex","SOLUSD",1770139680385,6.85106225,100.34,100.3,0.46520504]
["bitfinex","SOLUSD",1770139680586,0.48512042,100.32,100.28,0.46520504]
["bitfinex","SOLUSD",1770139680786,0.48512042,100.33,100.28,6.36594183]
["bitfinex","SOLUSD",1770139680993,0.48512042,100.33,100.28,6.83114687]
["bitfinex","SOLUSD",1770139681393,6.36594183,100.33,100.28,6.83114687]
["bitfinex","SOLUSD",1770139681586,6.36594183,100.31,100.26,16.80449268]
["bitfinex","SOLUSD",1770139681791,16.3359849,100.31,100.27,0.46520504]
["bitfinex","SOLUSD",1770139682095,9.96856328,100.32,100.28,6.83114687]
["bitfinex","SOLUSD",1770139682298,16.3334318,100.33,100.29,0.46520504]
["bitfinex","SOLUSD",1770139682506,9.96748997,100.33,100.29,6.83114687]
["bitfinex","SOLUSD",1770139682885,16.3334318,100.33,100.29,0.46520504]
["bitfinex","SOLUSD",1770139683081,9.96748997,100.33,100.29,6.83114687]
["bitfinex","SOLUSD",1770139683305,9.96655128,100.34,100.31,0.46520504]
["bitfinex","SOLUSD",1770139683496,10.44924955,100.36,100.32,0.46520504]
["bitfinex","SOLUSD",1770139683698,10.44924955,100.36,100.33,6.36594183]
["bitfinex","SOLUSD",1770139683894,10.44924955,100.36,100.32,16.79911013]
["bitfinex","SOLUSD",1770139684196,10.44924955,100.36,100.32,0.46520504]
["bitfinex","SOLUSD",1770139684398,0.48512042,100.35,100.31,16.7996668]
["bitfinex","SOLUSD",1770139684992,0.48512042,100.35,100.31,0.46520504]
["bitfinex","SOLUSD",1770139685199,6.85106225,100.34,100.3,0.46520504]
["bitfinex","SOLUSD",1770139685593,0.48512042,100.34,100.3,0.46520504]
["bitfinex","SOLUSD",1770139685908,9.96710854,100.33,100.3,0.46520504]
["bitfinex","SOLUSD",1770139686113,41.73594214,100.33,100.28,16.80269922]
["bitfinex","SOLUSD",1770139686316,35.37000031,100.33,100.29,0.46520504]
["bitfinex","SOLUSD",1770139686990,35.37000031,100.33,100.29,6.83114687]
["bitfinex","SOLUSD",1770139687189,35.37000031,100.33,100.29,16.80209154]
["bitfinex","SOLUSD",1770139687594,6.85106225,100.31,100.27,0.46520504]
["bitfinex","SOLUSD",1770139687806,6.85106225,100.32,100.27,16.80365969]
["bitfinex","SOLUSD",1770139688009,9.96741067,100.33,100.3,6.83114687]
["bitfinex","SOLUSD",1770139688195,9.9661152,100.34,100.31,6.83114687]
["bitfinex","SOLUSD",1770139688389,6.85106225,100.36,100.32,6.83114687]
["bitfinex","SOLUSD",1770139688390,0.48512042,100.36,100.32,6.83114687]
["bitfinex","SOLUSD",1770139689310,9.96313639,100.37,100.34,6.83114687]
["bitfinex","SOLUSD",1770139689606,35.35609779,100.37,100.33,0.46520504]
["bitfinex","SOLUSD",1770139689905,41.72203962,100.37,100.33,0.46520504]
["bitfinex","SOLUSD",1770139690085,35.35609779,100.37,100.33,6.83114687]
["bitfinex","SOLUSD",1770139690285,0.48512042,100.41,100.37,0.46520504]
["bitfinex","SOLUSD",1770139690488,10.44527978,100.4,100.36,6.36594183]
["bitfinex","SOLUSD",1770139690687,0.48512042,100.39,100.36,6.36594183]
["bitfinex","SOLUSD",1770139691208,9.96015936,100.4,100.36,6.83114687]
["bitfinex","SOLUSD",1770139692401,9.81468077,100.4,100.36,6.83114687]
["bitfinex","SOLUSD",1770139692810,9.81468077,100.4,100.36,16.79525971]
["bitfinex","SOLUSD",1770139693201,9.81468077,100.4,100.36,6.83114687]
["bitfinex","SOLUSD",1770139693508,41.56614142,100.4,100.35,6.83114687]
["bitfinex","SOLUSD",1770139694213,41.56614142,100.4,100.35,16.79619771]
["bitfinex","SOLUSD",1770139694400,10.29980119,100.4,100.36,6.83114687]
["bitfinex","SOLUSD",1770139695506,35.20019959,100.4,100.36,6.83114687]
["bitfinex","SOLUSD",1770139696914,9.81468077,100.4,100.37,0.46520504]
["bitfinex","SOLUSD",1770139697099,9.95972737,100.41,100.38,0.46520504]
["bitfinex","SOLUSD",1770139697295,25.37719314,100.44,100.4,0.46520504]
["bitfinex","SOLUSD",1770139697503,10.44032201,100.45,100.41,6.36594183]
["bitfinex","SOLUSD",1770139697700,10.44032201,100.45,100.41,6.83114687]
["bitfinex","SOLUSD",1770139698718,10.44032201,100.45,100.41,16.79026791]
["bitfinex","SOLUSD",1770139699296,35.32832599,100.45,100.41,0.46520504]
["bitfinex","SOLUSD",1770139699499,41.69426782,100.45,100.4,0.46520504]
["bitfinex","SOLUSD",1770139700707,0.4542053,100.43,100.38,16.81241329]
["bitfinex","SOLUSD",1770139700912,6.82014713,100.43,100.39,0.48510994]
["bitfinex","SOLUSD",1770139701308,6.36594183,100.42,100.39,0.48510994]
["bitfinex","SOLUSD",1770139701509,6.82014713,100.42,100.38,0.48510994]
["bitfinex","SOLUSD",1770139701702,0.4542053,100.42,100.38,6.85105177]
["bitfinex","SOLUSD",1770139701898,0.14216157,100.44,100.39,0.48510994]
["bitfinex","SOLUSD",1770139702214,6.82014713,100.43,100.39,0.48510994]
["bitfinex","SOLUSD",1770139702414,6.36594183,100.44,100.4,0.48510994]
["bitfinex","SOLUSD",1770139702719,9.9571841,100.43,100.4,6.85105177]
["bitfinex","SOLUSD",1770139704038,9.9571841,100.43,100.4,16.81110142]
["bitfinex","SOLUSD",1770139704201,9.95655471,100.44,100.41,6.85105177]
["bitfinex","SOLUSD",1770139704523,16.77670184,100.44,100.39,16.81183705]
["bitfinex","SOLUSD",1770139704720,41.66718371,100.44,100.39,0.48510994]
["bitfinex","SOLUSD",1770139704910,6.36594183,100.43,100.39,0.48510994]
["bitfinex","SOLUSD",1770139705220,6.82014713,100.42,100.37,10.44772465]
["bitfinex","SOLUSD",1770139705410,6.82014713,100.42,100.37,16.81366648]
["bitfinex","SOLUSD",1770139705610,6.82014713,100.42,100.37,6.85105177]
["bitfinex","SOLUSD",1770139706109,6.82014713,100.42,100.37,16.81414342]
["bitfinex","SOLUSD",1770139706310,6.82014713,100.42,100.38,0.48510994]
["bitfinex","SOLUSD",1770139706519,9.95916741,100.41,100.38,0.48510994]
["bitfinex","SOLUSD",1770139706713,16.77931454,100.41,100.36,6.85105177]
["bitfinex","SOLUSD",1770139706920,35.31129124,100.41,100.37,0.48510994]
["bitfinex","SOLUSD",1770139707108,35.31129124,100.41,100.37,6.85105177]
["bitfinex","SOLUSD",1770139708009,35.31129124,100.41,100.37,0.48510994]
["bitfinex","SOLUSD",1770139709119,9.95865379,100.42,100.39,0.48510994]
["bitfinex","SOLUSD",1770139709507,41.66995633,100.42,100.38,0.48510994]
["bitfinex","SOLUSD",1770139709820,0.4542053,100.41,100.37,6.84676803]
["bitfinex","SOLUSD",1770139710027,6.81586339,100.41,100.37,0.48510994]
["bitfinex","SOLUSD",1770139710524,0.4542053,100.38,100.34,6.84676803]
["bitfinex","SOLUSD",1770139710707,6.36165809,100.37,100.34,0.48510994]
["bitfinex","SOLUSD",1770139711107,9.96313639,100.37,100.34,0.48510994]
["bitfinex","SOLUSD",1770139711303,0.4542053,100.41,100.36,0.48510994]
["bitfinex","SOLUSD",1770139711515,10.41393082,100.41,100.38,6.36165809]
["bitfinex","SOLUSD",1770139711716,10.63692894,100.43,100.39,6.84676803]
["bitfinex","SOLUSD",1770139711717,0.4542053,100.43,100.39,6.84676803]
["bitfinex","SOLUSD",1770139712007,10.4113894,100.43,100.39,6.84676803]
["bitfinex","SOLUSD",1770139712420,41.66600776,100.43,100.39,0.48510994]
["bitfinex","SOLUSD",1770139712622,35.30434967,100.43,100.39,6.84676803]
["bitfinex","SOLUSD",1770139713017,10.4113894,100.43,100.39,6.84676803]
["bitfinex","SOLUSD",1770139713311,10.4113894,100.43,100.39,16.80777762]
["bitfinex","SOLUSD",1770139713511,9.9570366,100.44,100.4,6.84676803]
["bitfinex","SOLUSD",1770139714618,9.9570366,100.44,100.4,16.80691453]
["bitfinex","SOLUSD",1770139714926,9.9570366,100.44,100.4,6.84676803]
["bitfinex","SOLUSD",1770139715228,35.30172377,100.44,100.4,6.84676803]
["bitfinex","SOLUSD",1770139715424,0.4542053,100.43,100.39,6.36165809]
["bitfinex","SOLUSD",1770139715627,0.4542053,100.43,100.39,6.84676803]
["bitfinex","SOLUSD",1770139716320,34.84751847,100.44,100.41,0.48510994]
["bitfinex","SOLUSD",1770139716625,9.9570366,100.44,100.41,6.84676803]
["bitfinex","SOLUSD",1770139716834,9.9570366,100.44,100.41,0.48510994]
["bitfinex","SOLUSD",1770139717330,34.84751847,100.44,100.41,0.48510994]
["bitfinex","SOLUSD",1770139723837,6.81586339,100.43,100.39,0.48510994]
["bitfinex","SOLUSD",1770139724220,0.4542053,100.43,100.39,0.48510994]
["bitfinex","SOLUSD",1770139724639,0.4542053,100.42,100.39,0.48510994]
["bitfinex","SOLUSD",1770139725234,0.4542053,100.43,100.39,0.48510994]
["bitfinex","SOLUSD",1770139725436,35.30172377,100.44,100.4,6.84676803]
["bitfinex","SOLUSD",1770139725643,9.9570366,100.44,100.41,6.36165809]
["bitfinex","SOLUSD",1770139725939,9.9570366,100.44,100.41,6.84676803]
["bitfinex","SOLUSD",1770139726139,10.4112419,100.44,100.41,0.48510994]
["bitfinex","SOLUSD",1770139726837,10.4112419,100.44,100.4,16.80685081]
["bitfinex","SOLUSD",1770139727024,10.4112419,100.44,100.4,6.84676803]
["bitfinex","SOLUSD",1770139727232,10.4112419,100.44,100.41,0.48510994]
["bitfinex","SOLUSD",1770139727421,35.30172377,100.44,100.41,0.48510994]
["bitfinex","SOLUSD",1770139727623,35.30172377,100.44,100.4,6.84676803]
["bitfinex","SOLUSD",1770139729634,35.30172377,100.44,100.4,0.48510994]
["bitfinex","SOLUSD",1770139730736,34.84751847,100.44,100.41,6.85014023]
["bitfinex","SOLUSD",1770139731122,10.41227932,100.45,100.42,0.48848214]
["bitfinex","SOLUSD",1770139731325,10.41227932,100.45,100.42,6.85014023]
["bitfinex","SOLUSD",1770139733038,35.3002833,100.45,100.42,0.48848214]
["bitfinex","SOLUSD",1770139733231,35.3002833,100.45,100.4,9.95972275]
["bitfinex","SOLUSD",1770139733232,0.45683511,100.44,100.4,16.80986298]
["bitfinex","SOLUSD",1770139733437,0.45683511,100.44,100.4,6.85014023]
["bitfinex","SOLUSD",1770139734142,0.45683511,100.44,100.4,16.81017601]
["bitfinex","SOLUSD",1770139735238,9.9571841,100.43,100.41,0.47894839]
["bitfinex","SOLUSD",1770139736338,9.9571841,100.43,100.4,0.47894839]
["bitfinex","SOLUSD",1770139736637,9.9571841,100.43,100.4,6.84060648]
["bitfinex","SOLUSD",1770139739736,35.30473388,100.44,100.4,16.8004271]
["bitfinex","SOLUSD",1770139740250,35.30473388,100.44,100.41,0.47894839]
["bitfinex","SOLUSD",1770139741125,40.15544188,100.47,100.44,0.47894839]
["bitfinex","SOLUSD",1770139741126,0.68157965,100.47,100.44,0.47894839]
["bitfinex","SOLUSD",1770139741351,0.2,100.47,100.42,0.47894839]
["bitfinex","SOLUSD",1770139741552,10.63497983,100.47,100.44,6.36165809]
["bitfinex","SOLUSD",1770139742142,10.63497983,100.47,100.44,6.84060648]
["bitfinex","SOLUSD",1770139742533,10.15340018,100.47,100.44,6.84060648]
["bitfinex","SOLUSD",1770139743042,0.2,100.47,100.46,6.84060648]
["bitfinex","SOLUSD",1770139743355,0.2,100.47,100.46,0.47894839]
["bitfinex","SOLUSD",1770139743531,0.2,100.5,100.48,6.84060648]
["bitfinex","SOLUSD",1770139743731,0.48157965,100.54,100.5,0.47894839]
["bitfinex","SOLUSD",1770139743953,0.48157965,100.54,100.51,6.36165809]
["bitfinex","SOLUSD",1770139744654,10.42885906,100.53,100.49,6.84060648]
["bitfinex","SOLUSD",1770139744838,0.48157965,100.52,100.48,16.79234162]
["bitfinex","SOLUSD",1770139745035,34.81547795,100.53,100.49,6.84060648]
["bitfinex","SOLUSD",1770139745235,35.2970576,100.53,100.49,6.84060648]
["bitfinex","SOLUSD",1770139745444,0.48157965,100.49,100.45,0.47894839]
["bitfinex","SOLUSD",1770139745744,0.48157965,100.46,100.41,0.47894839]
["bitfinex","SOLUSD",1770139745941,6.36165809,100.45,100.41,0.47894839]
["bitfinex","SOLUSD",1770139746145,6.36165809,100.44,100.41,0.47894839]
["bitfinex","SOLUSD",1770139746354,6.36165809,100.44,100.37,0.47894839]
["bitfinex","SOLUSD",1770139746355,6.84323774,100.42,100.37,0.47894839]
["bitfinex","SOLUSD",1770139746553,9.95916741,100.41,100.37,0.47894839]
["bitfinex","SOLUSD",1770139746730,24.89453351,100.43,100.39,0.47894839]
["bitfinex","SOLUSD",1770139746935,10.43876375,100.43,100.39,0.47894839]
["bitfinex","SOLUSD",1770139747138,9.9571841,100.43,100.4,0.47894839]
["bitfinex","SOLUSD",1770139747552,10.43813892,100.44,100.4,6.84060648]
["bitfinex","SOLUSD",1770139747742,10.43813892,100.44,100.4,0.47894839]
["bitfinex","SOLUSD",1770139748057,9.95563448,100.45,100.41,0.47894839]
["bitfinex","SOLUSD",1770139748239,9.95563448,100.45,100.41,6.84060648]
["bitfinex","SOLUSD",1770139748438,9.95563448,100.45,100.41,0.47894839]
["bitfinex","SOLUSD",1770139748647,9.95563448,100.45,100.41,6.84060648]
["bitfinex","SOLUSD",1770139748845,9.95563448,100.45,100.41,16.79946789]
["bitfinex","SOLUSD",1770139749046,9.95563448,100.45,100.41,0.47894839]
["bitfinex","SOLUSD",1770139749346,9.95563448,100.45,100.42,0.47894839]
["bitfinex","SOLUSD",1770139749547,6.84323774,100.49,100.43,6.84060648]
["bitfinex","SOLUSD",1770139749754,0.48157965,100.48,100.43,6.84060648]
["bitfinex","SOLUSD",1770139750252,6.84323774,100.45,100.4,9.96004467]
["bitfinex","SOLUSD",1770139750458,6.84323774,100.45,100.4,10.43899306]
["bitfinex","SOLUSD",1770139750635,9.95619275,100.44,100.4,10.43899306]
["bitfinex","SOLUSD",1770139751039,9.95619275,100.44,100.4,16.80065115]
["bitfinex","SOLUSD",1770139751259,9.95619275,100.44,100.4,10.43899306]
["bitfinex","SOLUSD",1770139751965,16.31785084,100.44,100.4,0.47894839]
["bitfinex","SOLUSD",1770139752254,41.68991236,100.44,100.4,0.47894839]
["bitfinex","SOLUSD",1770139753455,16.79943049,100.44,100.4,0.47894839]
["bitfinex","SOLUSD",1770139753842,10.4377724,100.44,100.4,16.80065981]
["bitfinex","SOLUSD",1770139754145,6.84323774,100.46,100.41,6.36165809]
["bitfinex","SOLUSD",1770139754343,9.95349825,100.47,100.43,0.47894839]
["bitfinex","SOLUSD",1770139754652,9.95261697,100.48,100.44,16.79676011]
["bitfinex","SOLUSD",1770139754850,10.43419662,100.48,100.44,16.79676011]
["bitfinex","SOLUSD",1770139755040,9.95261697,100.48,100.44,16.31781172]
["bitfinex","SOLUSD",1770139755241,79.77020968,100.55,100.47,6.36165809]
["bitfinex","SOLUSD",1770139755242,9.94727941,100.53,100.47,6.36165809]
["bitfinex","SOLUSD",1770139755440,0.48157965,100.53,100.5,6.36165809]
["bitfinex","SOLUSD",1770139755648,9.94671555,100.54,100.51,6.36165809]
["bitfinex","SOLUSD",1770139755864,0.68157965,100.55,100.51,6.36165809]
["bitfinex","SOLUSD",1770139755865,10.62710209,100.55,100.51,6.36165809]
["bitfinex","SOLUSD",1770139756862,10.62710209,100.55,100.5,16.79053701]
["bitfinex","SOLUSD",1770139757173,0.48157965,100.54,100.49,16.791623]
["bitfinex","SOLUSD",1770139757389,0.48157965,100.54,100.5,16.79075068]
["bitfinex","SOLUSD",1770139757542,0.48157965,100.53,100.48,16.79229833]
["bitfinex","SOLUSD",1770139758846,9.94727941,100.53,100.51,0.47894839]
["bitfinex","SOLUSD",1770139759069,14.22188042,100.54,100.51,0.47894839]
["bitfinex","SOLUSD",1770139759274,45.93084324,100.54,100.49,16.79097454]
["bitfinex","SOLUSD",1770139759444,6.84323774,100.52,100.47,6.84060648]
["bitfinex","SOLUSD",1770139759644,6.84323774,100.52,100.47,16.79365094]
["bitfinex","SOLUSD",1770139759861,0.48157965,100.52,100.48,0.47894839]
["bitfinex","SOLUSD",1770139760042,0.48157965,100.52,100.48,16.79263714]
["bitfinex","SOLUSD",1770139760449,45.93680775,100.54,100.48,16.79263714]
["bitfinex","SOLUSD",1770139760650,0.48754416,100.53,100.49,16.79875629]
["bitfinex","SOLUSD",1770139760851,9.948269,100.52,100.49,6.84761695]
["bitfinex","SOLUSD",1770139761044,16.79747125,100.52,100.47,0.48595886]
["bitfinex","SOLUSD",1770139761251,41.66814375,100.52,100.47,0.48595886]
["bitfinex","SOLUSD",1770139763666,41.66814375,100.52,100.47,6.84761695]
["bitfinex","SOLUSD",1770139763869,41.66814375,100.52,100.47,0.48595886]
["bitfinex","SOLUSD",1770139764249,9.948269,100.52,100.48,10.43818815]
["bitfinex","SOLUSD",1770139764772,9.94760906,100.53,100.49,6.84761695]
["bitfinex","SOLUSD",1770139764971,9.94760906,100.53,100.5,0.48595886]
["bitfinex","SOLUSD",1770139765181,9.94760906,100.53,100.5,6.84761695]
["bitfinex","SOLUSD",1770139765559,9.94667724,100.54,100.5,16.79779418]
["bitfinex","SOLUSD",1770139765857,9.94667724,100.54,100.51,0.48595886]
["bitfinex","SOLUSD",1770139766057,10.4342214,100.54,100.5,0.48595886]
["bitfinex","SOLUSD",1770139766257,35.29994648,100.54,100.5,0.48595886]
["bitfinex","SOLUSD",1770139766457,35.29994648,100.54,100.5,10.43613923]
["bitfinex","SOLUSD",1770139766652,34.81240232,100.54,100.51,0.48595886]
["bitfinex","SOLUSD",1770139767068,41.66160457,100.54,100.49,6.84761695]
["bitfinex","SOLUSD",1770139767273,41.66160457,100.54,100.5,0.48595886]
["bitfinex","SOLUSD",1770139767472,9.94667724,100.54,100.5,0.48595886]
["bitfinex","SOLUSD",1770139767660,9.94667724,100.54,100.5,10.43616835]
["bitfinex","SOLUSD",1770139768057,9.94667724,100.54,100.51,0.48595886]
["bitfinex","SOLUSD",1770139769379,6.34450815,100.53,100.49,0.48595886]
["bitfinex","SOLUSD",1770139769676,6.34450815,100.53,100.5,0.48595886]
["bitfinex","SOLUSD",1770139769677,34.81671098,100.53,100.5,0.48595886]
["bitfinex","SOLUSD",1770139769982,9.94629003,100.54,100.51,0.48595886]
["bitfinex","SOLUSD",1770139770280,41.64406742,100.54,100.49,6.83046701]
["bitfinex","SOLUSD",1770139770658,0.48754416,100.53,100.49,0.48595886]
["bitfinex","SOLUSD",1770139771062,34.81201511,100.54,100.49,16.78170488]
["bitfinex","SOLUSD",1770139771279,9.94629003,100.54,100.51,0.48595886]
["bitfinex","SOLUSD",1770139773280,34.81201511,100.54,100.51,0.48595886]
["bitfinex","SOLUSD",1770139773482,1e-08,100.55,100.54,9.94629003]
["bitfinex","SOLUSD",1770139773781,1e-08,100.55,100.53,16.62458785]
["bitfinex","SOLUSD",1770139774472,1e-08,100.55,100.53,0.33324248]
["bitfinex","SOLUSD",1770139774668,0.48754417,100.55,100.51,6.67775063]
["bitfinex","SOLUSD",1770139774873,0.48754417,100.55,100.51,0.33324248]
["bitfinex","SOLUSD",1770139775278,0.1,100.58,100.55,0.33324248]
["bitfinex","SOLUSD",1770139775481,0.1,100.58,100.55,6.34450815]
["bitfinex","SOLUSD",1770139775482,0.58754416,100.58,100.55,6.34450815]
["bitfinex","SOLUSD",1770139775780,1e-08,100.59,100.57,6.57775063]
["bitfinex","SOLUSD",1770139776167,1e-08,100.59,100.55,6.34450815]
["bitfinex","SOLUSD",1770139776483,0.48754416,100.57,100.53,16.52456367]
["bitfinex","SOLUSD",1770139777388,0.48754416,100.57,100.51,0.23324248]
["bitfinex","SOLUSD",1770139777681,10.432845,100.55,100.51,6.57775063]
["bitfinex","SOLUSD",1770139777982,16.77735315,100.55,100.51,0.23324248]
["bitfinex","SOLUSD",1770139778377,16.77735315,100.55,100.5,9.94981341]
["bitfinex","SOLUSD",1770139778568,6.83205231,100.54,100.5,0.23324248]
["bitfinex","SOLUSD",1770139779259,0.48754416,100.53,100.48,0.23324248]
["bitfinex","SOLUSD",1770139779465,0.48754416,100.52,100.48,10.1845835]
["bitfinex","SOLUSD",1770139779672,0.48754416,100.53,100.49,6.57775063]
["bitfinex","SOLUSD",1770139780064,6.83205231,100.53,100.49,0.23324248]
["bitfinex","SOLUSD",1770139780286,0.48754416,100.53,100.49,6.57775063]
["bitfinex","SOLUSD",1770139780482,0.48754416,100.52,100.48,41.17642241]
["bitfinex","SOLUSD",1770139780682,0.48754416,100.52,100.48,16.29584917]
["bitfinex","SOLUSD",1770139780890,0.48754416,100.52,100.48,16.52909165]
["bitfinex","SOLUSD",1770139781385,0.48754416,100.53,100.49,0.23324248]
["bitfinex","SOLUSD",1770139781689,16.7798988,100.53,100.49,0.23324248]
["bitfinex","SOLUSD",1770139782186,10.43539065,100.53,100.49,16.52875533]
["bitfinex","SOLUSD",1770139782393,0.48754416,100.52,100.47,6.7199122]
["bitfinex","SOLUSD",1770139782562,6.83205231,100.52,100.47,16.53015847]
["bitfinex","SOLUSD",1770139782882,0.48754416,100.5,100.46,6.57775063]
["bitfinex","SOLUSD",1770139783069,16.7798988,100.53,100.48,6.57775063]
["bitfinex","SOLUSD",1770139783274,0.48754416,100.53,100.49,16.52893969]
["bitfinex","SOLUSD",1770139783463,0.48754416,100.53,100.5,6.34450815]
["bitfinex","SOLUSD",1770139783663,10.43492057,100.53,100.49,16.52893969]
["bitfinex","SOLUSD",1770139783864,10.43492057,100.53,100.48,16.52947148]
["bitfinex","SOLUSD",1770139784064,0.48754416,100.51,100.47,16.530535]
["bitfinex","SOLUSD",1770139784264,9.94737641,100.53,100.45,37.82758499]
["bitfinex","SOLUSD",1770139784265,0.48754416,100.49,100.45,37.82758499]
["bitfinex","SOLUSD",1770139784584,0.48754416,100.49,100.45,44.17242345]
["bitfinex","SOLUSD",1770139784885,0.48754416,100.5,100.46,16.53168312]
["bitfinex","SOLUSD",1770139785081,0.48754416,100.51,100.48,9.95219156]
["bitfinex","SOLUSD",1770139785389,0.48754416,100.52,100.48,6.57775063]
["bitfinex","SOLUSD",1770139785585,10.43492057,100.53,100.49,16.52892028]
["bitfinex","SOLUSD",1770139786386,10.43492057,100.53,100.48,16.52942255]
["bitfinex","SOLUSD",1770139786587,35.30311911,100.53,100.48,16.52942255]
["bitfinex","SOLUSD",1770139786777,0.48754416,100.52,100.48,16.52942255]
["bitfinex","SOLUSD",1770139787083,0.48754416,100.52,100.48,6.57775063]
["bitfinex","SOLUSD",1770139787292,0.48754416,100.52,100.47,16.530406]
["bitfinex","SOLUSD",1770139787676,9.94925878,100.51,100.47,16.530406]
["bitfinex","SOLUSD",1770139789682,0.48754416,100.5,100.46,9.95367859]
["bitfinex","SOLUSD",1770139789873,0.48754416,100.49,100.45,16.53253088]
["bitfinex","SOLUSD",1770139790070,34.82240573,100.51,100.43,27.64]
["bitfinex","SOLUSD",1770139790071,6.83205231,100.48,100.43,16.53410232]
["bitfinex","SOLUSD",1770139790302,6.83205231,100.48,100.44,9.95598235]
["bitfinex","SOLUSD",1770139790675,0.48276693,100.47,100.43,10.19018635]
["bitfinex","SOLUSD",1770139790884,0.48276693,100.47,100.43,16.5346945]
["bitfinex","SOLUSD",1770139791479,0.48276693,100.49,100.44,16.53393495]
["bitfinex","SOLUSD",1770139791683,0.48276693,100.48,100.44,16.53393495]
["bitfinex","SOLUSD",1770139792069,10.43550853,100.48,100.44,10.1894268]
["bitfinex","SOLUSD",1770139792393,10.43550853,100.48,100.43,16.53444549]
["bitfinex","SOLUSD",1770139792596,16.78001668,100.48,100.43,16.53444549]
["bitfinex","SOLUSD",1770139792895,6.34450815,100.47,100.42,16.30194034]
["bitfinex","SOLUSD",1770139793077,6.34450815,100.47,100.41,25.13067339]
["bitfinex","SOLUSD",1770139793078,0.48276693,100.45,100.41,16.53675739]
["bitfinex","SOLUSD",1770139793388,6.34450815,100.45,100.41,0.23324248]
["bitfinex","SOLUSD",1770139793771,6.34450815,100.44,100.4,0.46998193]
["bitfinex","SOLUSD",1770139794199,9.9571841,100.43,100.4,0.46998193]
["bitfinex","SOLUSD",1770139796582,9.95520159,100.45,100.42,0.46998193]
["bitfinex","SOLUSD",1770139797086,10.43534185,100.45,100.42,0.46998193]
["bitfinex","SOLUSD",1770139799007,10.43491819,100.46,100.42,16.77245209]
["bitfinex","SOLUSD",1770139799194,0.48014026,100.45,100.39,0.46998193]
["bitfinex","SOLUSD",1770139799393,6.62849874,100.44,100.39,0.46998193]
["bitfinex","SOLUSD",1770139799596,6.34450815,100.43,100.4,0.46998193]
["bitfinex","SOLUSD",1770139799978,6.62849874,100.44,100.4,0.46998193]
["bitfinex","SOLUSD",1770139800180,6.62849874,100.44,100.37,6.34450815]
["bitfinex","SOLUSD",1770139800181,0.48014026,100.42,100.37,6.34450815]
["bitfinex","SOLUSD",1770139800386,4.27527085,100.44,100.36,0.2]
["bitfinex","SOLUSD",1770139800387,6.82464841,100.41,100.36,0.2]
["bitfinex","SOLUSD",1770139800588,6.82464841,100.39,100.34,6.54450815]
["bitfinex","SOLUSD",1770139800799,41.21201163,100.38,100.34,0.2]
["bitfinex","SOLUSD",1770139801108,6.82464841,100.44,100.37,6.34450815]
["bitfinex","SOLUSD",1770139801292,35.32681488,100.44,100.4,6.34450815]
["bitfinex","SOLUSD",1770139801601,35.32681488,100.44,100.41,6.34450815]
["bitfinex","SOLUSD",1770139801801,9.9557219,100.45,100.42,6.34450815]
["bitfinex","SOLUSD",1770139802317,39.81043407,100.48,100.39,0.14216157]
["bitfinex","SOLUSD",1770139802318,0.48014026,100.49,100.44,6.81449008]
["bitfinex","SOLUSD",1770139802610,9.95222929,100.48,100.46,6.34450815]
["bitfinex","SOLUSD",1770139802819,9.95167023,100.49,100.46,6.81449008]
["bitfinex","SOLUSD",1770139803304,9.95167023,100.49,100.47,6.34450815]
["bitfinex","SOLUSD",1770139803614,9.95167023,100.49,100.44,6.81449008]
["bitfinex","SOLUSD",1770139803615,35.30990781,100.49,100.44,6.81449008]
["bitfinex","SOLUSD",1770139803786,6.82464841,100.48,100.44,0.46998193]
["bitfinex","SOLUSD",1770139803992,0.48014026,100.46,100.42,0.46998193]
["bitfinex","SOLUSD",1770139804196,6.82464841,100.46,100.42,0.46998193]
["bitfinex","SOLUSD",1770139804507,6.82464841,100.43,100.38,6.34450815]
["bitfinex","SOLUSD",1770139804691,9.95817566,100.42,100.38,9.96205949]
["bitfinex","SOLUSD",1770139805009,6.82464841,100.41,100.36,16.30821266]
["bitfinex","SOLUSD",1770139805198,41.19812296,100.42,100.37,16.30743153]
["bitfinex","SOLUSD",1770139805401,0.48014026,100.41,100.35,0.46998193]
["bitfinex","SOLUSD",1770139805597,6.34450815,100.38,100.35,0.46998193]
["bitfinex","SOLUSD",1770139805804,6.82464841,100.39,100.35,0.46998193]
["bitfinex","SOLUSD",1770139806125,6.34450815,100.4,100.35,16.77939818]
["bitfinex","SOLUSD",1770139806297,45.95353407,100.42,100.37,0.46998193]
["bitfinex","SOLUSD",1770139806490,6.34450815,100.41,100.37,0.46998193]
["bitfinex","SOLUSD",1770139806690,45.95353407,100.42,100.37,0.46998193]
["bitfinex","SOLUSD",1770139806890,6.34450815,100.41,100.37,0.46998193]
["bitfinex","SOLUSD",1770139807109,6.34450815,100.41,100.35,24.91215548]
["bitfinex","SOLUSD",1770139807110,0.48014026,100.39,100.35,0.46998193]
["bitfinex","SOLUSD",1770139807302,6.82464841,100.38,100.34,0.2]
["bitfinex","SOLUSD",1770139807490,6.82464841,100.38,100.34,0.66998193]
["bitfinex","SOLUSD",1770139807808,6.34450815,100.39,100.35,0.46998193]
["bitfinex","SOLUSD",1770139808185,6.34450815,100.38,100.34,0.2]
["bitfinex","SOLUSD",1770139808389,6.34450815,100.37,100.34,0.2]
["bitfinex","SOLUSD",1770139808607,6.82464841,100.38,100.34,0.2]
["bitfinex","SOLUSD",1770139808919,9.96313639,100.37,100.34,0.2]
["bitfinex","SOLUSD",1770139809104,16.7877848,100.37,100.34,0.2]
["bitfinex","SOLUSD",1770139809302,6.34450815,100.36,100.31,6.34450815]
["bitfinex","SOLUSD",1770139809500,41.69562578,100.37,100.31,16.31357235]
["bitfinex","SOLUSD",1770139810693,0.48014026,100.35,100.29,0.1]
["bitfinex","SOLUSD",1770139810895,9.9661152,100.34,100.3,6.34450815]
["bitfinex","SOLUSD",1770139811096,9.96460943,100.36,100.3,10.11170786]
["bitfinex","SOLUSD",1770139811332,6.82464841,100.37,100.34,6.81449008]
["bitfinex","SOLUSD",1770139811333,9.96351205,100.37,100.34,6.81449008]
["bitfinex","SOLUSD",1770139811499,9.96015936,100.4,100.36,0.46998193]
["bitfinex","SOLUSD",1770139811699,10.44029962,100.4,100.36,0.46998193]
["bitfinex","SOLUSD",1770139811894,35.34069802,100.4,100.36,0.46998193]
["bitfinex","SOLUSD",1770139812099,9.96015936,100.4,100.36,6.81449008]
["bitfinex","SOLUSD",1770139812311,10.44029962,100.4,100.36,6.81449008]
["bitfinex","SOLUSD",1770139813314,16.78480777,100.4,100.36,0.46998193]
["bitfinex","SOLUSD",1770139813515,0.48014026,100.38,100.33,16.4533125]
["bitfinex","SOLUSD",1770139813812,0.48014026,100.36,100.32,0.46998193]
["bitfinex","SOLUSD",1770139814018,6.82464841,100.38,100.33,6.81449008]
["bitfinex","SOLUSD",1770139814221,0.48014026,100.38,100.33,16.78144452]
["bitfinex","SOLUSD",1770139815320,9.96313639,100.37,100.33,10.43693637]
["bitfinex","SOLUSD",1770139815498,6.82464841,100.36,100.31,16.92499311]
["bitfinex","SOLUSD",1770139815705,6.82464841,100.36,100.32,0.46998193]
["bitfinex","SOLUSD",1770139816494,10.44327665,100.37,100.33,0.46998193]
["bitfinex","SOLUSD",1770139816699,10.44327665,100.37,100.33,16.78154162]
["bitfinex","SOLUSD",1770139817002,10.44327665,100.37,100.33,6.81449008]
["bitfinex","SOLUSD",1770139817215,41.69562578,100.37,100.33,0.46998193]
["bitfinex","SOLUSD",1770139817520,41.69562578,100.37,100.31,0.46998193]
["bitfinex","SOLUSD",1770139817521,6.82464841,100.35,100.31,0.46998193]
["bitfinex","SOLUSD",1770139817905,6.82464841,100.36,100.31,16.78334109]
["bitfinex","SOLUSD",1770139818515,6.82464841,100.35,100.31,10.43883294]
["bitfinex","SOLUSD",1770139818816,6.82464841,100.35,100.31,0.46998193]
["bitfinex","SOLUSD",1770139819317,16.31161669,100.33,100.29,0.56998193]
["bitfinex","SOLUSD",1770139819711,31.73644832,100.36,100.31,0.46998193]
["bitfinex","SOLUSD",1770139819911,9.96565914,100.35,100.31,0.46998193]
["bitfinex","SOLUSD",1770139820111,16.79030755,100.35,100.3,6.34450815]
["bitfinex","SOLUSD",1770139820317,41.70311273,100.35,100.3,6.81449008]
["bitfinex","SOLUSD",1770139821722,41.70311273,100.35,100.3,16.7845566]
["bitfinex","SOLUSD",1770139822537,9.96565914,100.35,100.31,6.82370214]
["bitfinex","SOLUSD",1770139823004,0.45433605,100.33,100.29,10.69206767]
["bitfinex","SOLUSD",1770139823425,6.7988442,100.33,100.29,0.57919399]
["bitfinex","SOLUSD",1770139823720,16.76615185,100.33,100.29,10.54986621]
["bitfinex","SOLUSD",1770139823922,24.91280518,100.35,100.3,0.47919399]
["bitfinex","SOLUSD",1770139823923,9.9661152,100.34,100.3,0.47919399]
["bitfinex","SOLUSD",1770139824303,16.76445011,100.35,100.3,0.14216157]
["bitfinex","SOLUSD",1770139824628,0.45433605,100.32,100.29,0.1]
["bitfinex","SOLUSD",1770139825018,6.7988442,100.34,100.29,10.55023252]
["bitfinex","SOLUSD",1770139825221,0.45433605,100.33,100.29,0.57919399]
["bitfinex","SOLUSD",1770139825525,6.7988442,100.32,100.29,0.1]
["bitfinex","SOLUSD",1770139825724,6.7988442,100.31,100.26,6.82370214]
["bitfinex","SOLUSD",1770139825929,4.27527085,100.33,100.25,0.2]
["bitfinex","SOLUSD",1770139825930,6.7988442,100.29,100.25,0.2]
["bitfinex","SOLUSD",1770139827206,0.45433605,100.28,100.25,0.2]
["bitfinex","SOLUSD",1770139827412,6.7988442,100.28,100.25,0.2]
["bitfinex","SOLUSD",1770139828125,16.77171194,100.28,100.25,0.2]
["bitfinex","SOLUSD",1770139828329,10.42720379,100.28,100.25,0.2]
["bitfinex","SOLUSD",1770139828728,10.42720379,100.28,100.24,10.45515476]
["bitfinex","SOLUSD",1770139829127,10.42578118,100.29,100.25,16.8317902]
["bitfinex","SOLUSD",1770139830436,16.80363718,100.29,100.25,10.4539342]
["bitfinex","SOLUSD",1770139830939,10.42578118,100.29,100.25,16.8317902]
["bitfinex","SOLUSD",1770139831122,10.42578118,100.29,100.25,0.47919399]
["bitfinex","SOLUSD",1770139831123,41.73134682,100.29,100.25,0.47919399]
["bitfinex","SOLUSD",1770139831913,0.45433605,100.28,100.24,10.45511797]
["bitfinex","SOLUSD",1770139832317,34.89915477,100.29,100.26,0.47919399]
["bitfinex","SOLUSD",1770139832318,9.97144513,100.29,100.26,0.47919399]
["bitfinex","SOLUSD",1770139832833,9.97144513,100.29,100.26,6.85704999]
["bitfinex","SOLUSD",1770139833036,9.97144513,100.29,100.23,6.85704999]
["bitfinex","SOLUSD",1770139833037,0.45433605,100.28,100.23,6.85704999]
["bitfinex","SOLUSD",1770139833218,6.83219205,100.27,100.23,0.47919399]
["bitfinex","SOLUSD",1770139833535,6.377856,100.28,100.24,0.47919399]
["bitfinex","SOLUSD",1770139833739,9.97064608,100.3,100.27,6.85704999]
["bitfinex","SOLUSD",1770139834536,9.96823659,100.32,100.29,6.85704999]
["bitfinex","SOLUSD",1770139834937,10.42257264,100.32,100.28,6.85704999]
["bitfinex","SOLUSD",1770139835239,0.45433605,100.31,100.26,16.83099813]
["bitfinex","SOLUSD",1770139835438,9.96823659,100.32,100.28,6.85704999]
["bitfinex","SOLUSD",1770139835630,9.96750865,100.33,100.3,6.85704999]
["bitfinex","SOLUSD",1770139836131,0.45433605,100.36,100.32,6.377856]
["bitfinex","SOLUSD",1770139836334,10.4201827,100.35,100.31,6.85704999]
["bitfinex","SOLUSD",1770139836635,34.87865183,100.35,100.29,0.14216157]
["bitfinex","SOLUSD",1770139836840,0.45433605,100.34,100.3,6.377856]
["bitfinex","SOLUSD",1770139837053,9.96710854,100.33,100.29,6.85704999]
["bitfinex","SOLUSD",1770139837337,35.33921594,100.33,100.29,0.47919399]
["bitfinex","SOLUSD",1770139837542,35.33921594,100.33,100.29,6.85704999]
["bitfinex","SOLUSD",1770139837841,9.96710854,100.33,100.3,6.85704999]
["bitfinex","SOLUSD",1770139838043,9.96664335,100.34,100.31,6.85704999]
["bitfinex","SOLUSD",1770139838639,0.45433605,100.33,100.29,10.4497424]
["bitfinex","SOLUSD",1770139838821,0.45433605,100.33,100.29,16.8275984]
["bitfinex","SOLUSD",1770139839140,9.96810207,100.32,100.29,6.85704999]
["bitfinex","SOLUSD",1770139840221,0.45433605,100.35,100.31,0.47919399]
["bitfinex","SOLUSD",1770139840420,9.96555227,100.35,100.32,6.377856]
["bitfinex","SOLUSD",1770139840623,10.41988832,100.35,100.32,6.377856]
["bitfinex","SOLUSD",1770139840940,10.41988832,100.35,100.31,6.85704999]
["bitfinex","SOLUSD",1770139841651,35.3326935,100.35,100.31,6.85704999]
["bitfinex","SOLUSD",1770139842141,10.41988832,100.35,100.32,6.377856]
["bitfinex","SOLUSD",1770139842643,0.45433605,100.38,100.33,6.85704999]
["bitfinex","SOLUSD",1770139842940,6.83219205,100.38,100.33,6.85704999]
["bitfinex","SOLUSD",1770139843241,9.96512207,100.35,100.32,6.377856]
["bitfinex","SOLUSD",1770139843444,10.41945812,100.35,100.31,16.82603109]
["bitfinex","SOLUSD",1770139843640,10.41945812,100.35,100.29,52.76756817]
["bitfinex","SOLUSD",1770139843641,0.45433605,100.37,100.33,6.377856]
["bitfinex","SOLUSD",1770139843826,0.45433605,100.37,100.33,6.85704999]
["bitfinex","SOLUSD",1770139844553,0.45433605,100.37,100.32,6.85704999]
["bitfinex","SOLUSD",1770139844554,0.45433605,100.36,100.32,6.85704999]
["bitfinex","SOLUSD",1770139845239,10.41873568,100.36,100.32,6.85704999]
["bitfinex","SOLUSD",1770139846044,35.32905851,100.36,100.32,6.85704999]
["bitfinex","SOLUSD",1770139846340,9.96358964,100.37,100.34,0.47919399]
["bitfinex","SOLUSD",1770139846539,9.96358964,100.37,100.34,6.85704999]
["bitfinex","SOLUSD",1770139846742,35.32576667,100.37,100.33,0.47919399]
["bitfinex","SOLUSD",1770139846941,0.45433605,100.36,100.31,16.96774505]
["bitfinex","SOLUSD",1770139847238,0.45433605,100.36,100.32,0.47919399]
["bitfinex","SOLUSD",1770139847544,9.96512207,100.35,100.32,0.47919399]
["bitfinex","SOLUSD",1770139847723,9.96512207,100.35,100.32,16.82513105]
["bitfinex","SOLUSD",1770139847930,10.41896699,100.36,100.32,6.85704999]
["bitfinex","SOLUSD",1770139848144,10.41896699,100.36,100.32,0.47919399]
["bitfinex","SOLUSD",1770139848442,10.41896699,100.36,100.32,6.85704999]
["bitfinex","SOLUSD",1770139848648,10.41896699,100.36,100.32,16.82499066]
["bitfinex","SOLUSD",1770139849151,10.41896699,100.36,100.32,0.47919399]
["bitfinex","SOLUSD",1770139849447,10.41896699,100.36,100.32,16.82495057]
["bitfinex","SOLUSD",1770139850648,10.41896699,100.36,100.33,0.48029476]
["bitfinex","SOLUSD",1770139851033,10.41896699,100.36,100.32,16.82605134]
["bitfinex","SOLUSD",1770139851231,10.42017228,100.36,100.32,9.96790058]
["bitfinex","SOLUSD",1770139851434,0.45554134,100.35,100.32,0.48029476]
["bitfinex","SOLUSD",1770139851631,0.45554134,100.35,100.31,6.85815076]
["bitfinex","SOLUSD",1770139852034,0.45554134,100.35,100.31,16.82652873]
["bitfinex","SOLUSD",1770139852238,9.96463094,100.36,100.33,6.85815076]
["bitfinex","SOLUSD",1770139852444,10.41926267,100.37,100.33,16.82498612]
["bitfinex","SOLUSD",1770139852640,9.96261736,100.38,100.34,16.82378033]
["bitfinex","SOLUSD",1770139852848,10.4181587,100.38,100.34,16.82378033]
["bitfinex","SOLUSD",1770139854546,10.43707097,100.39,100.35,6.84751736]
["bitfinex","SOLUSD",1770139854744,9.9616797,100.39,100.36,0.46966136]
["bitfinex","SOLUSD",1770139855128,9.9616797,100.39,100.36,6.84751736]
["bitfinex","SOLUSD",1770139855328,10.43614887,100.4,100.37,6.84751736]
["bitfinex","SOLUSD",1770139855530,0.47539127,100.39,100.35,6.84751736]
["bitfinex","SOLUSD",1770139856551,41.239012,100.4,100.35,6.377856]
["bitfinex","SOLUSD",1770139856751,10.43514916,100.41,100.37,6.84751736]
["bitfinex","SOLUSD",1770139856948,10.43514916,100.41,100.35,16.81217719]
["bitfinex","SOLUSD",1770139856949,6.377856,100.4,100.35,16.81217719]
["bitfinex","SOLUSD",1770139857247,0.47539127,100.4,100.36,0.46966136]
["bitfinex","SOLUSD",1770139857753,0.47539127,100.4,100.33,25.05852461]
["bitfinex","SOLUSD",1770139857754,0.47539127,100.38,100.34,6.84751736]
["bitfinex","SOLUSD",1770139859055,10.43837441,100.38,100.34,16.81362615]
["bitfinex","SOLUSD",1770139859266,35.34373404,100.38,100.34,0.46966136]
["bitfinex","SOLUSD",1770139859581,0.47539127,100.37,100.34,0.46966136]
["bitfinex","SOLUSD",1770139860051,34.86834277,100.38,100.34,0.46966136]
["bitfinex","SOLUSD",1770139860353,9.96158928,100.39,100.37,6.84751736]
["bitfinex","SOLUSD",1770139860552,0.47539127,100.41,100.38,6.84751736]
["bitfinex","SOLUSD",1770139860750,10.43495975,100.41,100.38,6.84751736]
["bitfinex","SOLUSD",1770139860947,34.85465789,100.42,100.39,6.377856]
["bitfinex","SOLUSD",1770139861364,35.33004916,100.42,100.39,6.377856]
["bitfinex","SOLUSD",1770139862032,41.70790516,100.42,100.38,0.46966136]
["bitfinex","SOLUSD",1770139862231,0.47539127,100.41,100.37,0.46966136]
["bitfinex","SOLUSD",1770139862758,6.85324727,100.39,100.35,0.46966136]
["bitfinex","SOLUSD",1770139862953,9.96214385,100.38,100.35,0.46966136]
["bitfinex","SOLUSD",1770139863146,10.43753512,100.38,100.35,0.46966136]
["bitfinex","SOLUSD",1770139863351,41.72075075,100.38,100.33,6.84751736]
["bitfinex","SOLUSD",1770139863556,0.47539127,100.36,100.32,0.46966136]
["bitfinex","SOLUSD",1770139863857,0.47539127,100.32,100.27,6.377856]
["bitfinex","SOLUSD",1770139864043,6.85324727,100.3,100.25,6.377856]
["bitfinex","SOLUSD",1770139864242,4.27527085,100.33,100.25,9.97481877]
["bitfinex","SOLUSD",1770139864243,6.85324727,100.29,100.25,9.97481877]
["bitfinex","SOLUSD",1770139864558,0.47539127,100.33,100.28,16.34949074]
["bitfinex","SOLUSD",1770139864762,0.47539127,100.33,100.24,86.18581818]
["bitfinex","SOLUSD",1770139864763,0.47539127,100.35,100.31,6.377856]
["bitfinex","SOLUSD",1770139864980,9.9661152,100.34,100.31,6.377856]
["bitfinex","SOLUSD",1770139865262,0.47539127,100.33,100.28,16.49159151]
["bitfinex","SOLUSD",1770139865463,0.47539127,100.32,100.27,16.35048668]
["bitfinex","SOLUSD",1770139865659,6.85324727,100.32,100.27,6.377856]
["bitfinex","SOLUSD",1770139865842,0.47539127,100.29,100.25,16.82208723]
["bitfinex","SOLUSD",1770139866038,0.47539127,100.29,100.25,6.84751736]
["bitfinex","SOLUSD",1770139866239,0.47539127,100.29,100.25,0.46966136]
["bitfinex","SOLUSD",1770139866460,6.85324727,100.29,100.25,0.46966136]
["bitfinex","SOLUSD",1770139866663,0.47539127,100.29,100.25,0.46966136]
["bitfinex","SOLUSD",1770139866858,6.85324727,100.29,100.25,0.46966136]
["bitfinex","SOLUSD",1770139867057,9.97207818,100.28,100.25,0.46966136]
["bitfinex","SOLUSD",1770139867244,10.44622591,100.3,100.26,6.84751736]
["bitfinex","SOLUSD",1770139867449,9.9690958,100.31,100.27,6.84751736]
["bitfinex","SOLUSD",1770139867657,25.39729251,100.32,100.29,6.377856]
["bitfinex","SOLUSD",1770139867658,0.47539127,100.32,100.29,6.377856]
["bitfinex","SOLUSD",1770139867855,0.47539127,100.36,100.31,6.84751736]
["bitfinex","SOLUSD",1770139868158,0.47539127,100.36,100.32,6.377856]
["bitfinex","SOLUSD",1770139868361,10.44031125,100.36,100.32,6.377856]
["bitfinex","SOLUSD",1770139868546,25.38244204,100.38,100.33,0.46966136]
["bitfinex","SOLUSD",1770139868752,35.34636864,100.37,100.32,6.377856]
["bitfinex","SOLUSD",1770139868962,0.47539127,100.36,100.32,6.377856]
["bitfinex","SOLUSD",1770139869164,35.35012235,100.36,100.32,6.377856]
["bitfinex","SOLUSD",1770139869481,0.47539127,100.35,100.31,6.377856]
["bitfinex","SOLUSD",1770139870171,9.96440825,100.36,100.32,0.46966136]
["bitfinex","SOLUSD",1770139870380,0.47539127,100.37,100.31,6.377856]
["bitfinex","SOLUSD",1770139870381,10.43880955,100.37,100.34,6.377856]
["bitfinex","SOLUSD",1770139870898,39.83514129,100.42,100.33,0.46966136]
["bitfinex","SOLUSD",1770139870899,10.43555063,100.4,100.36,6.377856]
["bitfinex","SOLUSD",1770139871074,10.43555063,100.4,100.37,6.377856]
["bitfinex","SOLUSD",1770139871266,10.43555063,100.4,100.36,16.81143551]
["bitfinex","SOLUSD",1770139871573,9.95974398,100.41,100.38,6.377856]
["bitfinex","SOLUSD",1770139871778,9.95974398,100.41,100.36,6.377856]
["bitfinex","SOLUSD",1770139871779,0.47539127,100.4,100.36,6.377856]
["bitfinex","SOLUSD",1770139872101,0.47539127,100.4,100.35,10.57647742]
["bitfinex","SOLUSD",1770139872102,0.47539127,100.4,100.35,16.81259822]
["bitfinex","SOLUSD",1770139872394,0.47539127,100.4,100.36,6.377856]
["bitfinex","SOLUSD",1770139872596,0.47539127,100.4,100.35,6.84751736]
["bitfinex","SOLUSD",1770139872796,0.47539127,100.39,100.35,6.84751736]
["bitfinex","SOLUSD",1770139872979,0.47539127,100.39,100.35,16.81259639]
["bitfinex","SOLUSD",1770139873298,0.47539127,100.39,100.36,6.377856]
["bitfinex","SOLUSD",1770139874502,10.43738663,100.39,100.36,6.377856]
["bitfinex","SOLUSD",1770139874804,35.3402654,100.39,100.35,6.84751736]
["bitfinex","SOLUSD",1770139875170,35.3402654,100.39,100.33,25.05912429]
["bitfinex","SOLUSD",1770139875171,6.85324727,100.38,100.33,6.98967893]
["bitfinex","SOLUSD",1770139875371,0.47539127,100.37,100.33,6.98967893]
["bitfinex","SOLUSD",1770139875907,0.47539127,100.36,100.32,6.377856]
["bitfinex","SOLUSD",1770139876114,6.85324727,100.36,100.31,6.84751736]
["bitfinex","SOLUSD",1770139876414,9.96512207,100.35,100.31,16.81638514]
["bitfinex","SOLUSD",1770139877409,10.44006919,100.36,100.32,6.84751736]
["bitfinex","SOLUSD",1770139877592,16.81792519,100.36,100.32,0.46966136]
["bitfinex","SOLUSD",1770139877787,0.47539127,100.35,100.31,16.81638514]
["bitfinex","SOLUSD",1770139878184,0.47539127,100.33,100.28,16.81938948]
["bitfinex","SOLUSD",1770139878386,9.9690958,100.31,100.28,0.46966136]
["bitfinex","SOLUSD",1770139878612,10.44386109,100.32,100.28,16.81949444]
["bitfinex","SOLUSD",1770139878917,0.47539127,100.31,100.27,16.82009816]
["bitfinex","SOLUSD",1770139879089,6.85324727,100.31,100.27,0.46966136]
["bitfinex","SOLUSD",1770139879290,0.47539127,100.29,100.25,0.46966136]
["bitfinex","SOLUSD",1770139879812,6.85324727,100.31,100.26,6.84751736]
["bitfinex","SOLUSD",1770139880017,34.888725,100.32,100.27,6.84751736]
["bitfinex","SOLUSD",1770139880198,10.44386109,100.32,100.28,16.81953229]
["bitfinex","SOLUSD",1770139880385,9.96846982,100.32,100.28,16.81953229]
["bitfinex","SOLUSD",1770139880584,9.96846982,100.32,100.29,6.377856]
["bitfinex","SOLUSD",1770139881019,9.96846982,100.32,100.28,16.81953229]
["bitfinex","SOLUSD",1770139881190,9.96758159,100.33,100.29,6.84088531]
["bitfinex","SOLUSD",1770139881505,10.42202239,100.33,100.29,6.84088531]
["bitfinex","SOLUSD",1770139882227,10.42202239,100.33,100.29,6.377856]
["bitfinex","SOLUSD",1770139882606,10.42202239,100.33,100.28,16.81249836]
["bitfinex","SOLUSD",1770139882805,9.96758159,100.33,100.29,16.81150525]
["bitfinex","SOLUSD",1770139883112,35.33851328,100.34,100.29,16.81150525]
["bitfinex","SOLUSD",1770139883886,35.33851328,100.34,100.3,6.377856]
["bitfinex","SOLUSD",1770139884112,9.96560404,100.35,100.31,16.80998111]
["bitfinex","SOLUSD",1770139884317,10.41910019,100.36,100.32,6.84088531]
["bitfinex","SOLUSD",1770139884901,6.8322968,100.35,100.3,16.81063313]
["bitfinex","SOLUSD",1770139885410,0.4544408,100.34,100.3,6.84088531]
["bitfinex","SOLUSD",1770139885905,9.96465939,100.36,100.32,6.84088531]
["bitfinex","SOLUSD",1770139886107,10.42034839,100.35,100.31,6.52001757]
["bitfinex","SOLUSD",1770139886305,10.42034839,100.35,100.31,16.9519246]
["bitfinex","SOLUSD",1770139886505,0.4544408,100.35,100.32,6.377856]
["bitfinex","SOLUSD",1770139886804,10.41966936,100.35,100.32,6.377856]
["bitfinex","SOLUSD",1770139886995,10.41966936,100.35,100.31,16.9519246]
["bitfinex","SOLUSD",1770139887510,35.32651339,100.37,100.33,6.377856]
["bitfinex","SOLUSD",1770139887913,0.4544408,100.36,100.33,6.377856]
["bitfinex","SOLUSD",1770139888323,10.41849003,100.37,100.33,16.34479769]
["bitfinex","SOLUSD",1770139888625,9.96404923,100.37,100.34,6.82864751]
["bitfinex","SOLUSD",1770139889296,9.96404923,100.37,100.34,6.3656182]
["bitfinex","SOLUSD",1770139889494,10.41700499,100.38,100.34,6.3656182]
["bitfinex","SOLUSD",1770139889914,10.41700499,100.38,100.34,6.82864751]
["bitfinex","SOLUSD",1770139890128,9.96170034,100.39,100.35,6.3656182]
["bitfinex","SOLUSD",1770139890314,10.41502745,100.4,100.36,16.32911444]
["bitfinex","SOLUSD",1770139890617,10.41502745,100.4,100.36,6.3656182]
["bitfinex","SOLUSD",1770139890618,35.31542585,100.4,100.36,6.3656182]
["bitfinex","SOLUSD",1770139890995,0.4544408,100.39,100.35,16.79328012]
["bitfinex","SOLUSD",1770139891197,0.4544408,100.38,100.33,6.97080908]
["bitfinex","SOLUSD",1770139891398,0.4544408,100.37,100.32,9.96749509]
["bitfinex","SOLUSD",1770139891597,6.820059,100.37,100.32,16.7961426]
["bitfinex","SOLUSD",1770139891999,0.4544408,100.36,100.32,10.4305244]
["bitfinex","SOLUSD",1770139892203,0.4544408,100.36,100.32,16.7961426]
["bitfinex","SOLUSD",1770139892505,10.41878605,100.36,100.32,16.7961426]
["bitfinex","SOLUSD",1770139893100,10.41878605,100.36,100.32,16.33311329]
["bitfinex","SOLUSD",1770139893295,10.41878605,100.36,100.32,16.7961426]
["bitfinex","SOLUSD",1770139893728,0.4544408,100.34,100.3,6.50777977]
["bitfinex","SOLUSD",1770139893910,0.4544408,100.34,100.3,16.94021858]
["bitfinex","SOLUSD",1770139894599,10.42007762,100.35,100.3,41.8654429]
["bitfinex","SOLUSD",1770139895527,10.42007762,100.35,100.31,6.3656182]
["bitfinex","SOLUSD",1770139896229,9.96447608,100.36,100.31,9.96896698]
["bitfinex","SOLUSD",1770139896442,67.52063745,100.4,100.36,0.60519088]
["bitfinex","SOLUSD",1770139896443,0.4544408,100.4,100.36,0.60519088]
["bitfinex","SOLUSD",1770139896598,10.41405302,100.41,100.38,6.3656182]
["bitfinex","SOLUSD",1770139896799,0.4544408,100.43,100.39,6.3656182]
["bitfinex","SOLUSD",1770139896999,0.4544408,100.41,100.37,6.82864751]
["bitfinex","SOLUSD",1770139897201,0.4544408,100.4,100.35,27.68]
["bitfinex","SOLUSD",1770139897516,0.4544408,100.4,100.34,6.97080908]
["bitfinex","SOLUSD",1770139897517,0.4544408,100.39,100.34,6.97080908]
["bitfinex","SOLUSD",1770139897701,10.41717173,100.38,100.34,0.46302931]
["bitfinex","SOLUSD",1770139897902,6.820059,100.36,100.31,6.3656182]
["bitfinex","SOLUSD",1770139898103,6.820059,100.36,100.31,9.96825105]
["bitfinex","SOLUSD",1770139898326,0.4544408,100.35,100.32,9.96809473]
["bitfinex","SOLUSD",1770139898527,41.68814956,100.38,100.33,0.46302931]
["bitfinex","SOLUSD",1770139898710,0.4544408,100.37,100.34,9.96584667]
["bitfinex","SOLUSD",1770139898911,0.4544408,100.37,100.32,9.96744596]
["bitfinex","SOLUSD",1770139898912,0.4544408,100.36,100.32,9.96744596]
["bitfinex","SOLUSD",1770139899330,6.820059,100.36,100.32,9.96744596]
["bitfinex","SOLUSD",1770139899506,6.820059,100.35,100.31,9.96888858]
["bitfinex","SOLUSD",1770139899713,16.78550579,100.35,100.31,9.96888858]
["bitfinex","SOLUSD",1770139899909,10.41988759,100.35,100.31,9.96888858]
["bitfinex","SOLUSD",1770139900115,0.4544408,100.34,100.3,10.43260832]
["bitfinex","SOLUSD",1770139900516,0.4544408,100.34,100.3,16.79822652]
["bitfinex","SOLUSD",1770139901242,0.4544408,100.34,100.3,0.46302931]
["bitfinex","SOLUSD",1770139901444,0.4544408,100.34,100.27,52.61163418]
["bitfinex","SOLUSD",1770139901445,0.4544408,100.34,100.28,16.79996014]
["bitfinex","SOLUSD",1770139901644,10.42154934,100.33,100.29,16.33615706]
["bitfinex","SOLUSD",1770139901936,0.4544408,100.34,100.29,41.72689601]
["bitfinex","SOLUSD",1770139902149,10.42009286,100.35,100.3,6.97080908]
["bitfinex","SOLUSD",1770139902316,16.78571106,100.35,100.3,0.60519088]
["bitfinex","SOLUSD",1770139902820,16.78571106,100.35,100.3,6.97080908]
["bitfinex","SOLUSD",1770139903030,16.78571106,100.35,100.31,6.3656182]
["bitfinex","SOLUSD",1770139903031,10.42009286,100.35,100.31,6.3656182]
["bitfinex","SOLUSD",1770139903243,0.4544408,100.35,100.31,6.3656182]
["bitfinex","SOLUSD",1770139903435,0.4544408,100.35,100.32,6.3656182]
["bitfinex","SOLUSD",1770139903832,10.41811724,100.37,100.32,16.79621038]
["bitfinex","SOLUSD",1770139904346,6.3656182,100.38,100.34,6.82864751]
["bitfinex","SOLUSD",1770139904347,9.96259314,100.38,100.34,6.82864751]
["bitfinex","SOLUSD",1770139904553,0.4544408,100.39,100.36,6.3656182]
["bitfinex","SOLUSD",1770139904854,0.4544408,100.39,100.35,6.97080908]
["bitfinex","SOLUSD",1770139905025,10.41569317,100.39,100.34,6.3656182]
["bitfinex","SOLUSD",1770139905227,10.41569317,100.39,100.35,6.3656182]
["bitfinex","SOLUSD",1770139905426,10.41511058,100.4,100.36,6.3656182]
["bitfinex","SOLUSD",1770139905730,10.41646637,100.39,100.35,6.82864751]
["bitfinex","SOLUSD",1770139906124,35.31934514,100.39,100.35,6.82864751]
["bitfinex","SOLUSD",1770139906650,10.41442541,100.41,100.37,0.46302931]
["bitfinex","SOLUSD",1770139906948,10.41442541,100.41,100.36,6.50777977]
["bitfinex","SOLUSD",1770139907126,10.41442541,100.41,100.36,6.97080908]
["bitfinex","SOLUSD",1770139907635,0.4544408,100.39,100.35,9.96510011]
["bitfinex","SOLUSD",1770139907819,10.41588033,100.39,100.35,6.3656182]
["bitfinex","SOLUSD",1770139908213,10.41588033,100.39,100.34,16.47334626]
["bitfinex","SOLUSD",1770139908652,10.41588033,100.39,100.34,16.93637557]
["bitfinex","SOLUSD",1770139909464,10.41588033,100.39,100.35,16.33049083]
["bitfinex","SOLUSD",1770139911166,10.41588033,100.39,100.35,6.3656182]
["bitfinex","SOLUSD",1770139911337,10.41588033,100.39,100.35,9.96508853]
["bitfinex","SOLUSD",1770139911661,10.41588033,100.39,100.35,16.8187279]
["bitfinex","SOLUSD",1770139913343,0.48322552,100.38,100.34,41.38766201]
["bitfinex","SOLUSD",1770139913544,0.48322552,100.38,100.34,6.3656182]
["bitfinex","SOLUSD",1770139913944,0.48322552,100.38,100.33,38.13466962]
["bitfinex","SOLUSD",1770139914134,0.46729565,100.42,100.37,0.47304987]
["bitfinex","SOLUSD",1770139915344,0.46729565,100.41,100.37,10.43545218]
["bitfinex","SOLUSD",1770139915666,10.42500594,100.43,100.38,0.47304987]
["bitfinex","SOLUSD",1770139916042,0.46729565,100.42,100.39,6.3656182]
["bitfinex","SOLUSD",1770139916541,0.46729565,100.44,100.4,0.47304987]
["bitfinex","SOLUSD",1770139916845,10.42249724,100.45,100.42,6.3656182]
["bitfinex","SOLUSD",1770139917655,0.46729565,100.44,100.4,6.50777977]
["bitfinex","SOLUSD",1770139918542,0.46729565,100.44,100.41,6.3656182]
["bitfinex","SOLUSD",1770139918744,0.46729565,100.43,100.4,6.50777977]
["bitfinex","SOLUSD",1770139919049,0.46729565,100.43,100.4,6.3656182]
["bitfinex","SOLUSD",1770139919250,0.46729565,100.43,100.39,6.3656182]
["bitfinex","SOLUSD",1770139919441,0.46729565,100.43,100.38,38.25649769]
["bitfinex","SOLUSD",1770139919442,0.46729565,100.43,100.38,44.62211589]
["bitfinex","SOLUSD",1770139919645,0.46729565,100.43,100.39,9.96110936]
["bitfinex","SOLUSD",1770139919846,0.46729565,100.43,100.39,16.32672756]
["bitfinex","SOLUSD",1770139920052,0.46729565,100.43,100.4,16.32570155]
["bitfinex","SOLUSD",1770139921044,0.1,100.46,100.43,0.47304987]
["bitfinex","SOLUSD",1770139921244,0.1,100.47,100.45,6.3656182]
["bitfinex","SOLUSD",1770139921465,0.1,100.47,100.46,6.3656182]
["bitfinex","SOLUSD",1770139921639,0.46729565,100.49,100.46,6.3656182]
["bitfinex","SOLUSD",1770139921840,0.46729565,100.5,100.46,6.3656182]
["bitfinex","SOLUSD",1770139922653,0.46729565,100.5,100.47,6.3656182]
["bitfinex","SOLUSD",1770139922850,10.04973829,100.51,100.49,16.31638208]
["bitfinex","SOLUSD",1770139922851,0.1,100.51,100.49,16.31638208]
["bitfinex","SOLUSD",1770139923052,0.56729565,100.51,100.48,16.31740547]
["bitfinex","SOLUSD",1770139923259,0.56729565,100.51,100.47,16.31833511]
["bitfinex","SOLUSD",1770139923450,0.56729565,100.51,100.46,16.72526665]
["bitfinex","SOLUSD",1770139923653,0.56729565,100.51,100.47,9.95293284]
["bitfinex","SOLUSD",1770139924069,0.56729565,100.51,100.47,16.31855104]
["bitfinex","SOLUSD",1770139924450,0.46729565,100.5,100.46,6.3656182]
["bitfinex","SOLUSD",1770139924651,0.46729565,100.49,100.45,9.95481044]
["bitfinex","SOLUSD",1770139925060,0.46729565,100.48,100.45,9.95481044]
["bitfinex","SOLUSD",1770139925260,10.41804362,100.5,100.46,6.3656182]
["bitfinex","SOLUSD",1770139925652,0.46729565,100.49,100.46,6.3656182]
["bitfinex","SOLUSD",1770139926168,0.46729565,100.49,100.45,16.32042864]
["bitfinex","SOLUSD",1770139926375,0.46729565,100.49,100.45,9.95481044]
["bitfinex","SOLUSD",1770139926555,0.46729565,100.49,100.44,6.3656182]
["bitfinex","SOLUSD",1770139926556,0.46729565,100.48,100.44,9.95604627]
["bitfinex","SOLUSD",1770139926957,10.42008483,100.48,100.44,16.32166447]
["bitfinex","SOLUSD",1770139927151,0.46729565,100.47,100.44,16.32166447]
["bitfinex","SOLUSD",1770139927357,0.46729565,100.47,100.43,16.3223027]
["bitfinex","SOLUSD",1770139927558,0.46729565,100.47,100.42,9.95753924]
["bitfinex","SOLUSD",1770139927754,0.46729565,100.44,100.41,9.95885161]
["bitfinex","SOLUSD",1770139928070,0.46729565,100.42,100.39,9.96065451]
["bitfinex","SOLUSD",1770139928275,0.46729565,100.42,100.38,16.32746215]
["bitfinex","SOLUSD",1770139929252,0.46729565,100.44,100.4,6.77200239]
["bitfinex","SOLUSD",1770139929867,0.46729565,100.44,100.4,6.3656182]
["bitfinex","SOLUSD",1770139930256,0.46729565,100.44,100.39,41.6354538]
["bitfinex","SOLUSD",1770139930567,0.46729565,100.43,100.39,41.6354538]
["bitfinex","SOLUSD",1770139930761,0.46729565,100.42,100.38,16.32731291]
["bitfinex","SOLUSD",1770139931369,34.8467174,100.44,100.39,16.32615015]
["bitfinex","SOLUSD",1770139931370,16.78914938,100.44,100.39,16.32615015]
["bitfinex","SOLUSD",1770139931575,0.46729565,100.44,100.41,6.3656182]
["bitfinex","SOLUSD",1770139932462,0.46729565,100.44,100.41,16.32424126]
["bitfinex","SOLUSD",1770139933777,0.46729565,100.41,100.39,9.96059941]
["bitfinex","SOLUSD",1770139933954,0.46729565,100.41,100.38,16.3272007]
["bitfinex","SOLUSD",1770139934153,0.46729565,100.41,100.37,9.96270648]
["bitfinex","SOLUSD",1770139934372,0.46729565,100.39,100.35,6.3656182]
["bitfinex","SOLUSD",1770139934691,0.46729565,100.4,100.36,6.3656182]
["bitfinex","SOLUSD",1770139934883,41.68752644,100.42,100.37,6.3656182]
["bitfinex","SOLUSD",1770139935058,16.79159696,100.42,100.37,6.3656182]
["bitfinex","SOLUSD",1770139935257,0.46729565,100.41,100.38,6.3656182]
["bitfinex","SOLUSD",1770139935467,0.46729565,100.41,100.37,6.3656182]
["bitfinex","SOLUSD",1770139935654,0.46729565,100.41,100.39,6.3656182]
["bitfinex","SOLUSD",1770139935853,10.42480418,100.43,100.39,6.3656182]
["bitfinex","SOLUSD",1770139936070,0.46729565,100.42,100.39,6.3656182]
["bitfinex","SOLUSD",1770139936671,0.46729565,100.43,100.4,16.32577756]
["bitfinex","SOLUSD",1770139936855,9.95662698,100.44,100.38,9.96170515]
["bitfinex","SOLUSD",1770139936856,0.46729565,100.41,100.38,9.96170515]
["bitfinex","SOLUSD",1770139937051,0.46729565,100.41,100.37,16.32831447]
["bitfinex","SOLUSD",1770139937578,0.46729565,100.4,100.36,9.96362509]
["bitfinex","SOLUSD",1770139937761,6.83291385,100.4,100.36,9.96362509]
["bitfinex","SOLUSD",1770139938078,0.46729565,100.4,100.37,9.96306139]
["bitfinex","SOLUSD",1770139938257,0.46729565,100.4,100.36,9.96373672]
["bitfinex","SOLUSD",1770139939577,0.46729565,100.4,100.37,6.3656182]
["bitfinex","SOLUSD",1770139939781,0.46729565,100.4,100.36,41.64645435]
["bitfinex","SOLUSD",1770139939985,0.46729565,100.39,100.35,16.33029921]
["bitfinex","SOLUSD",1770139940167,0.46729565,100.39,100.35,9.96468101]
["bitfinex","SOLUSD",1770139940362,0.46729565,100.39,100.35,16.33029921]
["bitfinex","SOLUSD",1770139940558,0.46729565,100.39,100.35,9.96468101]
["bitfinex","SOLUSD",1770139940771,6.83291385,100.39,100.35,9.96468101]
["bitfinex","SOLUSD",1770139940972,0.46729565,100.39,100.36,6.3656182]
["bitfinex","SOLUSD",1770139941165,10.456799,100.41,100.37,6.3656182]
["bitfinex","SOLUSD",1770139941368,6.3656182,100.38,100.32,0.40638419]
["bitfinex","SOLUSD",1770139941569,0.49742314,100.35,100.32,9.96767457]
["bitfinex","SOLUSD",1770139941781,6.86304134,100.35,100.31,9.96871809]
["bitfinex","SOLUSD",1770139941959,0.49742314,100.35,100.31,10.37510228]
["bitfinex","SOLUSD",1770139942165,0.49742314,100.35,100.31,16.7405885]
["bitfinex","SOLUSD",1770139942762,0.49742314,100.35,100.32,9.96749232]
["bitfinex","SOLUSD",1770139943075,0.49742314,100.36,100.32,16.33311052]
["bitfinex","SOLUSD",1770139943266,0.49742314,100.36,100.32,41.2533657]
["bitfinex","SOLUSD",1770139943464,10.46006365,100.38,100.33,6.3656182]
["bitfinex","SOLUSD",1770139943665,0.49742314,100.38,100.34,6.3656182]
["bitfinex","SOLUSD",1770139943870,0.49742314,100.37,100.34,6.3656182]
["bitfinex","SOLUSD",1770139944384,0.49742314,100.37,100.33,6.91416396]
["bitfinex","SOLUSD",1770139944588,0.49742314,100.37,100.33,6.3656182]
["bitfinex","SOLUSD",1770139945187,0.49742314,100.37,100.33,6.77200239]
["bitfinex","SOLUSD",1770139945484,0.49742314,100.39,100.35,16.32978627]
["bitfinex","SOLUSD",1770139945862,0.49742314,100.39,100.36,6.3656182]
["bitfinex","SOLUSD",1770139946479,10.45711296,100.41,100.37,6.3656182]
["bitfinex","SOLUSD",1770139946976,0.49742314,100.4,100.37,6.3656182]
["bitfinex","SOLUSD",1770139947378,0.49742314,100.4,100.36,6.3656182]
["bitfinex","SOLUSD",1770139947680,10.45817225,100.4,100.36,16.32955431]
["bitfinex","SOLUSD",1770139948173,10.45817225,100.4,100.37,6.3656182]
["bitfinex","SOLUSD",1770139948363,0.49742314,100.39,100.36,16.32955431]
["bitfinex","SOLUSD",1770139949585,0.49742314,100.39,100.36,9.96393611]
["bitfinex","SOLUSD",1770139950163,0.49742314,100.39,100.36,16.32955431]
["bitfinex","SOLUSD",1770139950365,0.49742314,100.38,100.35,6.36230244]
["bitfinex","SOLUSD",1770139950687,0.49742314,100.38,100.35,16.32678886]
["bitfinex","SOLUSD",1770139951573,0.49742314,100.38,100.35,9.96448642]
["bitfinex","SOLUSD",1770139952287,0.49742314,100.38,100.35,16.32678886]
["bitfinex","SOLUSD",1770139953566,0.49742314,100.38,100.36,6.36230244]
["bitfinex","SOLUSD",1770139953973,0.49742314,100.38,100.35,41.23959404]
["bitfinex","SOLUSD",1770139954172,0.49742314,100.39,100.36,6.36230244]
["bitfinex","SOLUSD",1770139954384,0.49742314,100.39,100.37,6.36230244]
["bitfinex","SOLUSD",1770139954889,0.49742314,100.4,100.37,6.36230244]
["bitfinex","SOLUSD",1770139955066,0.49742314,100.4,100.36,6.36230244]
["bitfinex","SOLUSD",1770139955268,0.49742314,100.39,100.35,9.96448642]
["bitfinex","SOLUSD",1770139956391,10.461661,100.36,100.32,6.76868663]
["bitfinex","SOLUSD",1770139956977,10.461661,100.36,100.32,16.33006263]
["bitfinex","SOLUSD",1770139957173,0.49742314,100.35,100.32,16.33006263]
["bitfinex","SOLUSD",1770139958577,0.49742314,100.36,100.33,6.36230244]
["bitfinex","SOLUSD",1770139959192,0.49742314,100.37,100.34,6.36230244]
["bitfinex","SOLUSD",1770139959373,0.49742314,100.36,100.32,41.25031781]
["bitfinex","SOLUSD",1770139959578,0.49742314,100.36,100.32,16.33006263]
["bitfinex","SOLUSD",1770139960295,6.85972558,100.36,100.32,9.96776019]
["bitfinex","SOLUSD",1770139960473,0.49742314,100.33,100.29,6.36230244]
["bitfinex","SOLUSD",1770139960795,6.85972558,100.33,100.28,6.76868663]
["bitfinex","SOLUSD",1770139960968,0.49742314,100.32,100.28,16.74011633]
["bitfinex","SOLUSD",1770139961174,0.49742314,100.31,100.27,16.74122325]
["bitfinex","SOLUSD",1770139961396,0.49742314,100.31,100.27,16.33483906]
["bitfinex","SOLUSD",1770139961601,0.49742314,100.3,100.26,10.37991438]
["bitfinex","SOLUSD",1770139961898,0.49742314,100.3,100.26,16.74221682]
["bitfinex","SOLUSD",1770139962395,6.85972558,100.32,100.27,6.36230244]
["bitfinex","SOLUSD",1770139962597,10.46658434,100.31,100.28,9.97201194]
["bitfinex","SOLUSD",1770139962787,0.49742314,100.3,100.27,16.33481719]
["bitfinex","SOLUSD",1770139963094,0.49742314,100.3,100.27,9.97251475]
["bitfinex","SOLUSD",1770139963393,0.49742314,100.31,100.27,41.26749894]
["bitfinex","SOLUSD",1770139963585,0.49742314,100.3,100.26,16.74219838]
["bitfinex","SOLUSD",1770139963792,0.49742314,100.3,100.27,16.33528304]
["bitfinex","SOLUSD",1770139963980,0.49742314,100.3,100.27,9.9729806]
["bitfinex","SOLUSD",1770139964182,0.49742314,100.3,100.26,9.97371608]
["bitfinex","SOLUSD",1770139964381,0.49742314,100.3,100.26,16.33601852]
["bitfinex","SOLUSD",1770139964578,0.49742314,100.3,100.27,9.97299869]
["bitfinex","SOLUSD",1770139964790,10.46752848,100.3,100.27,9.97299869]
["bitfinex","SOLUSD",1770139965384,0.49742314,100.3,100.27,9.97299869]
["bitfinex","SOLUSD",1770139965897,10.46753478,100.3,100.26,16.74218422]
["bitfinex","SOLUSD",1770139968985,0.49742314,100.3,100.27,6.36230244]
["bitfinex","SOLUSD",1770139969195,0.49742314,100.32,100.29,6.36230244]
["bitfinex","SOLUSD",1770139969386,10.46553778,100.32,100.29,6.36230244]
["bitfinex","SOLUSD",1770139969701,10.46553778,100.32,100.28,6.76868663]
["bitfinex","SOLUSD",1770139969998,10.46553778,100.32,100.29,6.36230244]
["bitfinex","SOLUSD",1770139970294,10.46553778,100.32,100.28,16.74002326]
["bitfinex","SOLUSD",1770139971101,0.45808934,100.33,100.29,6.76868663]
["bitfinex","SOLUSD",1770139971303,67.5288643,100.38,100.3,6.84048823]
["bitfinex","SOLUSD",1770139971304,16.32742451,100.35,100.3,6.84048823]
["bitfinex","SOLUSD",1770139971600,6.36230244,100.33,100.28,41.40599609]
["bitfinex","SOLUSD",1770139971807,6.36230244,100.32,100.28,9.97195006]
["bitfinex","SOLUSD",1770139972105,6.36230244,100.33,100.28,16.3342525]
["bitfinex","SOLUSD",1770139972300,9.96810207,100.32,100.28,16.81243829]
["bitfinex","SOLUSD",1770139973298,31.28057492,100.33,100.29,6.84048823]
["bitfinex","SOLUSD",1770139973299,10.42576117,100.33,100.29,6.84048823]
["bitfinex","SOLUSD",1770139973682,0.45808934,100.32,100.28,16.8092657]
["bitfinex","SOLUSD",1770139974301,0.45808934,100.32,100.29,16.33300319]
["bitfinex","SOLUSD",1770139974481,10.42625831,100.32,100.29,16.33300319]
["bitfinex","SOLUSD",1770139974683,10.42625831,100.32,100.29,9.97070075]
["bitfinex","SOLUSD",1770139975182,10.42625831,100.32,100.28,16.80879287]
["bitfinex","SOLUSD",1770139976502,10.42625831,100.32,100.29,9.97108052]
["bitfinex","SOLUSD",1770139977016,16.82767637,100.35,100.31,0.4750132]
["bitfinex","SOLUSD",1770139977221,0.49989631,100.34,100.31,6.83731564]
["bitfinex","SOLUSD",1770139977503,0.49989631,100.35,100.32,6.36230244]
["bitfinex","SOLUSD",1770139977712,0.49989631,100.35,100.31,6.83731564]
["bitfinex","SOLUSD",1770139977882,0.49989631,100.35,100.32,6.36230244]
["bitfinex","SOLUSD",1770139978310,10.46449876,100.36,100.33,6.36230244]
["bitfinex","SOLUSD",1770139978611,0.49989631,100.35,100.32,16.80526524]
["bitfinex","SOLUSD",1770139978901,0.49989631,100.35,100.32,6.83731564]
["bitfinex","SOLUSD",1770139979112,0.49989631,100.35,100.31,16.33083683]
["bitfinex","SOLUSD",1770139979606,0.49989631,100.35,100.32,9.96806777]
["bitfinex","SOLUSD",1770139979805,0.49989631,100.35,100.31,16.80582638]
["bitfinex","SOLUSD",1770139980807,0.49989631,100.34,100.3,16.80698696]
["bitfinex","SOLUSD",1770139980988,0.49989631,100.33,100.29,16.80822566]
["bitfinex","SOLUSD",1770139981301,0.49989631,100.33,100.3,9.97005707]
["bitfinex","SOLUSD",1770139981991,0.49989631,100.33,100.29,0.4750132]
["bitfinex","SOLUSD",1770139982196,0.49989631,100.32,100.29,9.97102]
["bitfinex","SOLUSD",1770139982810,0.49989631,100.31,100.27,38.12755336]
["bitfinex","SOLUSD",1770139983112,0.49989631,100.31,100.27,44.4898558]
["bitfinex","SOLUSD",1770139983917,10.4677039,100.33,100.29,6.83731564]
["bitfinex","SOLUSD",1770139984218,0.49989631,100.34,100.3,6.36230244]
["bitfinex","SOLUSD",1770139984514,0.49989631,100.33,100.29,6.36230244]
["bitfinex","SOLUSD",1770139984721,10.46711377,100.33,100.29,16.33256819]
["bitfinex","SOLUSD",1770139986311,0.49989631,100.31,100.27,9.97299068]
["bitfinex","SOLUSD",1770139986512,0.49989631,100.29,100.26,10.44839639]
["bitfinex","SOLUSD",1770139986734,34.88851467,100.32,100.27,16.81014688]
["bitfinex","SOLUSD",1770139986735,0.49989631,100.31,100.27,16.81014688]
["bitfinex","SOLUSD",1770139987436,0.49989631,100.31,100.28,6.36230244]
["bitfinex","SOLUSD",1770139987604,0.49989631,100.31,100.27,6.36230244]
["bitfinex","SOLUSD",1770139987806,0.49989631,100.3,100.26,16.81081738]
["bitfinex","SOLUSD",1770139988230,16.83288728,100.3,100.26,10.44851494]
["bitfinex","SOLUSD",1770139988607,0.49989631,100.29,100.25,16.53678857]
["bitfinex","SOLUSD",1770139988811,0.49989631,100.29,100.25,17.01180177]
["bitfinex","SOLUSD",1770139989016,0.49989631,100.29,100.26,9.97401911]
["bitfinex","SOLUSD",1770139989218,0.49989631,100.31,100.28,6.83731564]
["bitfinex","SOLUSD",1770139989421,0.49989631,100.32,100.29,6.36230244]
["bitfinex","SOLUSD",1770139989923,0.49989631,100.33,100.3,6.36230244]
["bitfinex","SOLUSD",1770139990107,0.35450347,100.33,100.3,6.36230244]
["bitfinex","SOLUSD",1770139990424,9.96570231,100.35,100.31,6.36230244]
["bitfinex","SOLUSD",1770139990630,9.96570231,100.35,100.31,6.83731564]
["bitfinex","SOLUSD",1770139990832,34.86750348,100.38,100.33,6.36230244]
["bitfinex","SOLUSD",1770139991026,41.22980592,100.38,100.33,6.36230244]
["bitfinex","SOLUSD",1770139991229,6.36230244,100.37,100.32,6.36230244]
["bitfinex","SOLUSD",1770139991438,6.36230244,100.36,100.31,6.83731564]
["bitfinex","SOLUSD",1770139992127,0.49989631,100.33,100.28,6.83731564]
["bitfinex","SOLUSD",1770139992327,10.46802472,100.32,100.28,16.80890211]
["bitfinex","SOLUSD",1770139992916,0.49989631,100.29,100.25,17.0118568]
["bitfinex","SOLUSD",1770139993120,0.49989631,100.29,100.25,10.64955436]
["bitfinex","SOLUSD",1770139993437,10.46802472,100.32,100.28,16.80924954]
["bitfinex","SOLUSD",1770139994623,0.49989631,100.32,100.29,6.36230244]
["bitfinex","SOLUSD",1770139995135,6.36230244,100.34,100.31,6.83731564]
["bitfinex","SOLUSD",1770139995136,0.49989631,100.34,100.31,6.83731564]
["bitfinex","SOLUSD",1770139995521,0.49989631,100.33,100.3,6.36230244]
["bitfinex","SOLUSD",1770139995720,0.49989631,100.34,100.31,6.36230244]
["bitfinex","SOLUSD",1770139995942,0.49989631,100.33,100.29,6.36230244]
["bitfinex","SOLUSD",1770139996724,10.46780828,100.33,100.29,16.80836552]
["bitfinex","SOLUSD",1770139997138,10.46619894,100.34,100.31,6.36230244]
["bitfinex","SOLUSD",1770139997324,0.49989631,100.33,100.3,6.83731564]
["bitfinex","SOLUSD",1770139997649,9.96630263,100.34,100.31,6.83731564]
["bitfinex","SOLUSD",1770139998021,10.46616318,100.34,100.31,6.83731564]
["bitfinex","SOLUSD",1770139998719,0.49989631,100.33,100.3,0.4750132]
["bitfinex","SOLUSD",1770139998941,10.46616318,100.34,100.3,16.8071476]
["bitfinex","SOLUSD",1770139999143,0.49989631,100.33,100.3,6.83731564]
["bitfinex","SOLUSD",1770139999347,0.49989631,100.33,100.3,9.97003099]
["bitfinex","SOLUSD",1770139999517,0.49989631,100.33,100.3,16.80734663]
["bitfinex","SOLUSD",1770139999919,0.49989631,100.33,100.3,0.4750132]
["bitfinex","SOLUSD",1770140000119,0.49989631,100.33,100.3,6.83731564]
["bitfinex","SOLUSD",1770140000534,0.49989631,100.33,100.29,16.7979508]
["bitfinex","SOLUSD",1770140000737,10.43519605,100.34,100.3,16.79739247]
["bitfinex","SOLUSD",1770140000943,0.46892918,100.35,100.32,16.79515162]
["bitfinex","SOLUSD",1770140001246,0.46892918,100.35,100.32,6.36230244]
["bitfinex","SOLUSD",1770140001624,0.46892918,100.34,100.3,0.46508527]
["bitfinex","SOLUSD",1770140001823,0.46892918,100.34,100.29,9.97035673]
["bitfinex","SOLUSD",1770140001824,0.46892918,100.33,100.29,6.36230244]
["bitfinex","SOLUSD",1770140002222,0.46892918,100.33,100.29,16.79833463]
["bitfinex","SOLUSD",1770140002423,0.46892918,100.33,100.29,6.82738771]
["bitfinex","SOLUSD",1770140002626,0.46892918,100.32,100.28,16.79868099]
["bitfinex","SOLUSD",1770140003120,10.43750102,100.32,100.28,16.79868099]
["bitfinex","SOLUSD",1770140003642,10.43750102,100.32,100.28,10.43637855]
["bitfinex","SOLUSD",1770140004441,10.43750102,100.32,100.28,16.79868099]
["bitfinex","SOLUSD",1770140004643,0.46892918,100.28,100.25,0.2]
["bitfinex","SOLUSD",1770140004829,0.46892918,100.27,100.25,0.2]
["bitfinex","SOLUSD",1770140005024,6.83123162,100.26,100.23,9.97675529]
["bitfinex","SOLUSD",1770140005243,6.83123162,100.26,100.22,10.542597]
["bitfinex","SOLUSD",1770140006043,0.46892918,100.26,100.23,9.97704583]
["bitfinex","SOLUSD",1770140006249,6.83123162,100.26,100.22,10.5425756]
["bitfinex","SOLUSD",1770140006839,6.83123162,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770140007442,0.46892918,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770140008348,6.83123162,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770140008550,0.46892918,100.25,100.22,10.0779557]
["bitfinex","SOLUSD",1770140008743,9.97387037,100.27,100.23,0.46508527]
["bitfinex","SOLUSD",1770140008942,10.44279955,100.27,100.23,0.46508527]
["bitfinex","SOLUSD",1770140009448,10.44279955,100.27,100.23,6.82738771]
["bitfinex","SOLUSD",1770140010452,10.44279955,100.27,100.23,6.84419503]
["bitfinex","SOLUSD",1770140010849,10.44279955,100.27,100.23,0.46508527]
["bitfinex","SOLUSD",1770140011151,0.46892918,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770140011353,0.46892918,100.23,100.21,0.2]
["bitfinex","SOLUSD",1770140011556,6.84803894,100.23,100.21,0.2]
["bitfinex","SOLUSD",1770140011871,6.37910976,100.22,100.19,0.46508527]
["bitfinex","SOLUSD",1770140012159,6.84803894,100.21,100.18,0.1]
["bitfinex","SOLUSD",1770140012565,16.82805997,100.21,100.18,0.1]
["bitfinex","SOLUSD",1770140013466,0.46892918,100.22,100.18,0.56508527]
["bitfinex","SOLUSD",1770140013955,6.84803894,100.21,100.18,0.1]
["bitfinex","SOLUSD",1770140014764,16.82882878,100.2,100.17,0.2]
["bitfinex","SOLUSD",1770140015147,10.44971902,100.2,100.17,0.2]
["bitfinex","SOLUSD",1770140015538,16.82882878,100.2,100.17,0.2]
["bitfinex","SOLUSD",1770140015951,10.44971902,100.2,100.17,0.2]
["bitfinex","SOLUSD",1770140017251,10.44828933,100.21,100.17,10.6481069]
["bitfinex","SOLUSD",1770140017538,31.97527085,100.25,100.18,6.37910976]
["bitfinex","SOLUSD",1770140017745,0.46892918,100.23,100.19,6.84419503]
["bitfinex","SOLUSD",1770140017944,10.44649846,100.23,100.19,10.44592075]
["bitfinex","SOLUSD",1770140020365,0.46892918,100.23,100.19,16.82503051]
["bitfinex","SOLUSD",1770140020560,6.37910976,100.22,100.18,0.46508527]
["bitfinex","SOLUSD",1770140020761,6.84803894,100.22,100.18,10.44666611]
["bitfinex","SOLUSD",1770140021258,0.46892918,100.22,100.18,16.82577587]
["bitfinex","SOLUSD",1770140021460,0.46892918,100.22,100.19,9.98102562]
["bitfinex","SOLUSD",1770140021665,16.82515329,100.23,100.19,0.46508527]
["bitfinex","SOLUSD",1770140022160,10.44752665,100.22,100.18,16.82582082]
["bitfinex","SOLUSD",1770140022360,16.82663641,100.22,100.18,10.44671106]
["bitfinex","SOLUSD",1770140022543,0.46892918,100.22,100.18,10.44671106]
["bitfinex","SOLUSD",1770140022744,6.84803894,100.24,100.2,0.46508527]
["bitfinex","SOLUSD",1770140022976,0.46892918,100.23,100.19,6.84419503]
["bitfinex","SOLUSD",1770140023142,10.44544992,100.24,100.2,0.46508527]
["bitfinex","SOLUSD",1770140023547,0.46892918,100.24,100.2,6.84419503]
["bitfinex","SOLUSD",1770140023967,10.44507302,100.24,100.2,6.84419503]
["bitfinex","SOLUSD",1770140024270,0.46892918,100.23,100.2,10.44491368]
["bitfinex","SOLUSD",1770140024665,16.82418278,100.24,100.2,10.44491368]
["bitfinex","SOLUSD",1770140024848,10.44509097,100.24,100.2,16.82402344]
["bitfinex","SOLUSD",1770140025167,10.44509097,100.24,100.2,10.44491368]
["bitfinex","SOLUSD",1770140025646,16.82420073,100.24,100.2,10.44491368]
["bitfinex","SOLUSD",1770140026452,6.84803894,100.23,100.19,10.44571982]
["bitfinex","SOLUSD",1770140026861,0.46892918,100.21,100.18,9.98154686]
["bitfinex","SOLUSD",1770140027061,0.46892918,100.22,100.19,9.98098745]
["bitfinex","SOLUSD",1770140027370,0.46892918,100.22,100.19,10.44607272]
["bitfinex","SOLUSD",1770140027571,34.91630544,100.24,100.17,27.92]
["bitfinex","SOLUSD",1770140027572,0.46892918,100.24,100.21,0.46508527]
["bitfinex","SOLUSD",1770140027766,9.9755573,100.25,100.22,6.37910976]
["bitfinex","SOLUSD",1770140027949,10.44167945,100.28,100.24,6.84419503]
["bitfinex","SOLUSD",1770140028149,10.44167945,100.28,100.25,6.37910976]
["bitfinex","SOLUSD",1770140028150,0.46892918,100.28,100.25,6.37910976]
["bitfinex","SOLUSD",1770140028351,10.44110576,100.28,100.24,16.81989633]
["bitfinex","SOLUSD",1770140028848,0.46892918,100.28,100.25,16.35414144]
["bitfinex","SOLUSD",1770140029250,10.43958404,100.3,100.26,6.84419503]
["bitfinex","SOLUSD",1770140029450,0.46892918,100.29,100.26,6.37910976]
["bitfinex","SOLUSD",1770140029748,10.43958404,100.3,100.26,6.84419503]
["bitfinex","SOLUSD",1770140030364,0.46892918,100.32,100.28,16.81603013]
["bitfinex","SOLUSD",1770140031171,6.83014116,100.34,100.3,0.49263448]
["bitfinex","SOLUSD",1770140031356,0.4510314,100.34,100.31,6.37910976]
["bitfinex","SOLUSD",1770140031668,6.83014116,100.33,100.29,0.49263448]
["bitfinex","SOLUSD",1770140032171,6.83014116,100.33,100.28,10.46446958]
["bitfinex","SOLUSD",1770140032351,16.79824323,100.32,100.28,0.49263448]
["bitfinex","SOLUSD",1770140032972,10.41913347,100.32,100.28,10.46456817]
["bitfinex","SOLUSD",1770140033663,10.4500257,100.33,100.29,0.4985277]
["bitfinex","SOLUSD",1770140033965,10.44965575,100.33,100.29,6.87763746]
["bitfinex","SOLUSD",1770140034363,10.44965575,100.33,100.29,16.84811517]
["bitfinex","SOLUSD",1770140034568,9.9661152,100.34,100.31,0.4985277]
["bitfinex","SOLUSD",1770140036961,0.48241866,100.33,100.28,16.84888587]
["bitfinex","SOLUSD",1770140037178,0.48241866,100.32,100.28,16.84888587]
["bitfinex","SOLUSD",1770140037350,0.68241866,100.35,100.31,0.4985277]
["bitfinex","SOLUSD",1770140037549,10.64805735,100.35,100.31,0.4985277]
["bitfinex","SOLUSD",1770140037765,0.68241866,100.35,100.32,6.37910976]
["bitfinex","SOLUSD",1770140037966,0.2,100.35,100.32,6.87763746]
["bitfinex","SOLUSD",1770140038164,0.2,100.35,100.33,6.37910976]
["bitfinex","SOLUSD",1770140038670,0.2,100.35,100.32,6.87763746]
["bitfinex","SOLUSD",1770140038950,0.2,100.35,100.33,6.37910976]
["bitfinex","SOLUSD",1770140039362,0.2,100.35,100.32,16.84484091]
["bitfinex","SOLUSD",1770140039875,0.2,100.35,100.33,9.96701914]
["bitfinex","SOLUSD",1770140040271,0.2,100.35,100.33,16.3461289]
["bitfinex","SOLUSD",1770140040479,4.41743242,100.39,100.33,16.3461289]
["bitfinex","SOLUSD",1770140040480,0.48241866,100.41,100.36,0.4985277]
["bitfinex","SOLUSD",1770140040776,6.37910976,100.42,100.35,6.37910976]
["bitfinex","SOLUSD",1770140040777,0.48241866,100.43,100.4,6.37910976]
["bitfinex","SOLUSD",1770140040956,0.48241866,100.43,100.37,6.87763746]
["bitfinex","SOLUSD",1770140040957,0.48241866,100.42,100.37,6.87763746]
["bitfinex","SOLUSD",1770140041159,0.48241866,100.41,100.37,0.4985277]
["bitfinex","SOLUSD",1770140041359,6.86152842,100.4,100.35,16.84243957]
["bitfinex","SOLUSD",1770140041667,6.86152842,100.4,100.36,0.4985277]
["bitfinex","SOLUSD",1770140042179,7.00368999,100.42,100.37,10.46161712]
["bitfinex","SOLUSD",1770140042474,0.48241866,100.41,100.37,10.46161712]
["bitfinex","SOLUSD",1770140042789,0.1,100.44,100.4,6.87763746]
["bitfinex","SOLUSD",1770140042958,0.58241866,100.44,100.4,6.87763746]
["bitfinex","SOLUSD",1770140043270,0.1,100.44,100.41,0.4985277]
["bitfinex","SOLUSD",1770140043455,0.1,100.44,100.41,6.37910976]
["bitfinex","SOLUSD",1770140044054,0.58241866,100.44,100.39,6.37910976]
["bitfinex","SOLUSD",1770140044276,6.86152842,100.43,100.38,6.37910976]
["bitfinex","SOLUSD",1770140044461,0.48241866,100.43,100.39,6.37910976]
["bitfinex","SOLUSD",1770140044978,0.48241866,100.41,100.37,16.34180726]
["bitfinex","SOLUSD",1770140045364,0.48241866,100.41,100.37,9.9626975]
["bitfinex","SOLUSD",1770140045575,0.48241866,100.41,100.37,10.4612252]
["bitfinex","SOLUSD",1770140045882,0.48241866,100.41,100.38,9.96206713]
["bitfinex","SOLUSD",1770140046071,0.48241866,100.41,100.38,16.34117689]
["bitfinex","SOLUSD",1770140046257,10.53926421,100.44,100.4,0.4985277]
["bitfinex","SOLUSD",1770140046453,10.53926421,100.44,100.39,6.87763746]
["bitfinex","SOLUSD",1770140046454,0.48241866,100.43,100.39,6.87763746]
["bitfinex","SOLUSD",1770140046682,0.1,100.44,100.41,6.87763746]
["bitfinex","SOLUSD",1770140047057,0.1,100.44,100.42,9.95817566]
["bitfinex","SOLUSD",1770140048182,0.1,100.44,100.41,16.83626835]
["bitfinex","SOLUSD",1770140048678,0.48241866,100.42,100.38,0.4985277]
["bitfinex","SOLUSD",1770140048868,0.48241866,100.42,100.38,6.87763746]
["bitfinex","SOLUSD",1770140049384,0.48241866,100.42,100.39,9.96114888]
["bitfinex","SOLUSD",1770140049565,16.81974398,100.42,100.38,10.46014147]
["bitfinex","SOLUSD",1770140050063,0.48241866,100.41,100.37,16.84027668]
["bitfinex","SOLUSD",1770140050258,9.95821556,100.42,100.38,16.83961728]
["bitfinex","SOLUSD",1770140050458,0.48241866,100.43,100.4,6.37910976]
["bitfinex","SOLUSD",1770140050659,10.43962468,100.43,100.4,6.37910976]
["bitfinex","SOLUSD",1770140052080,0.48241866,100.43,100.4,6.37910976]
["bitfinex","SOLUSD",1770140052382,0.1,100.44,100.41,6.37910976]
["bitfinex","SOLUSD",1770140053282,0.48241866,100.43,100.39,16.33978872]
["bitfinex","SOLUSD",1770140053482,0.48241866,100.42,100.38,6.87763746]
["bitfinex","SOLUSD",1770140053670,0.48241866,100.43,100.39,16.83823271]
["bitfinex","SOLUSD",1770140054360,0.48241866,100.42,100.39,6.37910976]
["bitfinex","SOLUSD",1770140055274,9.95814291,100.43,100.41,6.87763746]
["bitfinex","SOLUSD",1770140055475,0.1,100.44,100.42,6.37910976]
["bitfinex","SOLUSD",1770140055871,35.31950178,100.47,100.43,6.87763746]
["bitfinex","SOLUSD",1770140056061,10.43615372,100.47,100.44,6.37910976]
["bitfinex","SOLUSD",1770140056264,24.88072034,100.48,100.43,6.37910976]
["bitfinex","SOLUSD",1770140056265,0.48241866,100.46,100.43,6.37910976]
["bitfinex","SOLUSD",1770140056582,0.48241866,100.45,100.42,6.37910976]
["bitfinex","SOLUSD",1770140057085,0.48241866,100.43,100.39,6.37910976]
["bitfinex","SOLUSD",1770140057381,0.48241866,100.43,100.39,16.8386838]
["bitfinex","SOLUSD",1770140057763,0.48241866,100.43,100.39,16.83871248]
["bitfinex","SOLUSD",1770140058262,9.9569477,100.44,100.4,16.83772502]
["bitfinex","SOLUSD",1770140058571,9.9569477,100.44,100.41,6.37910976]
["bitfinex","SOLUSD",1770140058775,0.48241866,100.43,100.4,6.37910976]
["bitfinex","SOLUSD",1770140059287,0.48241866,100.42,100.38,16.34091707]
["bitfinex","SOLUSD",1770140059485,0.48241866,100.42,100.37,16.84043451]
["bitfinex","SOLUSD",1770140059786,0.48241866,100.42,100.38,16.34102016]
["bitfinex","SOLUSD",1770140059978,0.48241866,100.42,100.38,6.37910976]
["bitfinex","SOLUSD",1770140060183,0.48241866,100.42,100.37,16.84021727]
["bitfinex","SOLUSD",1770140060382,10.44257802,100.4,100.37,6.87763746]
["bitfinex","SOLUSD",1770140060580,35.32779631,100.41,100.37,16.8406285]
["bitfinex","SOLUSD",1770140060888,35.32779631,100.41,100.37,6.87763746]
["bitfinex","SOLUSD",1770140061389,0.46975414,100.43,100.4,6.37910976]
["bitfinex","SOLUSD",1770140061600,0.46975414,100.45,100.41,6.37910976]
["bitfinex","SOLUSD",1770140061889,0.46975414,100.43,100.39,6.37910976]
["bitfinex","SOLUSD",1770140062072,0.46975414,100.42,100.38,0.45521105]
["bitfinex","SOLUSD",1770140062477,9.95916741,100.41,100.38,6.83432081]
["bitfinex","SOLUSD",1770140062683,9.95916741,100.41,100.38,0.45521105]
["bitfinex","SOLUSD",1770140063085,10.42892155,100.41,100.37,16.79743724]
["bitfinex","SOLUSD",1770140063390,10.42892155,100.41,100.37,6.37910976]
["bitfinex","SOLUSD",1770140063968,0.46975414,100.4,100.32,6.37910976]
["bitfinex","SOLUSD",1770140064169,0.46975414,100.4,100.36,6.37910976]
["bitfinex","SOLUSD",1770140064369,0.46975414,100.4,100.37,6.37910976]
["bitfinex","SOLUSD",1770140064777,0.46975414,100.39,100.33,34.88487989]
["bitfinex","SOLUSD",1770140064992,10.4307077,100.4,100.36,6.37910976]
["bitfinex","SOLUSD",1770140065192,10.4307077,100.4,100.37,6.37910976]
["bitfinex","SOLUSD",1770140065395,25.04027101,100.41,100.38,6.37910976]
["bitfinex","SOLUSD",1770140065396,10.42940639,100.41,100.38,6.37910976]
["bitfinex","SOLUSD",1770140065598,10.42940639,100.41,100.37,6.37910976]
["bitfinex","SOLUSD",1770140065790,0.46975414,100.4,100.36,6.37910976]
["bitfinex","SOLUSD",1770140065989,0.46975414,100.4,100.35,6.37910976]
["bitfinex","SOLUSD",1770140066186,0.46975414,100.4,100.34,0.45521105]
["bitfinex","SOLUSD",1770140066187,0.46975414,100.38,100.34,6.37910976]
["bitfinex","SOLUSD",1770140066492,0.46975414,100.38,100.35,6.37910976]
["bitfinex","SOLUSD",1770140066696,10.43376801,100.37,100.33,16.3462183]
["bitfinex","SOLUSD",1770140066891,10.43376801,100.37,100.33,9.96710854]
["bitfinex","SOLUSD",1770140067283,16.81287777,100.37,100.33,9.96710854]
["bitfinex","SOLUSD",1770140067594,6.8488639,100.36,100.31,16.34740183]
["bitfinex","SOLUSD",1770140067780,0.46975414,100.36,100.32,6.37910976]
["bitfinex","SOLUSD",1770140067974,10.43376801,100.37,100.34,6.37910976]
["bitfinex","SOLUSD",1770140068178,8.6500284,100.37,100.34,6.37910976]
["bitfinex","SOLUSD",1770140068584,10.43244767,100.38,100.34,6.37910976]
["bitfinex","SOLUSD",1770140068787,0.46975414,100.37,100.33,6.37910976]
["bitfinex","SOLUSD",1770140069090,0.46975414,100.37,100.34,16.34501907]
["bitfinex","SOLUSD",1770140069275,0.46975414,100.38,100.35,6.37910976]
["bitfinex","SOLUSD",1770140069693,0.46975414,100.38,100.34,16.34501907]
["bitfinex","SOLUSD",1770140069991,0.46975414,100.38,100.32,6.37910976]
["bitfinex","SOLUSD",1770140069992,6.37910976,100.37,100.32,6.37910976]
["bitfinex","SOLUSD",1770140070204,0.46975414,100.35,100.31,16.34783069]
["bitfinex","SOLUSD",1770140070578,0.46975414,100.35,100.3,6.37910976]
["bitfinex","SOLUSD",1770140070800,10.43686268,100.33,100.29,16.34945841]
["bitfinex","SOLUSD",1770140071000,0.46975414,100.32,100.27,9.9727864]
["bitfinex","SOLUSD",1770140071298,0.46975414,100.31,100.28,9.97202465]
["bitfinex","SOLUSD",1770140071500,0.46975414,100.31,100.28,16.35113441]
["bitfinex","SOLUSD",1770140071698,0.46975414,100.32,100.28,16.35113441]
["bitfinex","SOLUSD",1770140071883,6.8488639,100.32,100.28,9.97202465]
["bitfinex","SOLUSD",1770140072087,0.46975414,100.31,100.28,9.97202465]
["bitfinex","SOLUSD",1770140072283,6.8488639,100.31,100.27,9.9722487]
["bitfinex","SOLUSD",1770140072508,6.8440271,100.31,100.27,9.9722487]
["bitfinex","SOLUSD",1770140072681,0.46975414,100.29,100.24,25.39319815]
["bitfinex","SOLUSD",1770140072885,0.46975414,100.29,100.24,31.76747111]
["bitfinex","SOLUSD",1770140073086,0.46975414,100.29,100.25,0.45521105]
["bitfinex","SOLUSD",1770140073602,6.8440271,100.29,100.25,0.45521105]
["bitfinex","SOLUSD",1770140073804,6.8440271,100.28,100.23,16.90653678]
["bitfinex","SOLUSD",1770140074191,0.46975414,100.27,100.23,10.53226382]
["bitfinex","SOLUSD",1770140074501,6.8440271,100.27,100.23,10.07705277]
["bitfinex","SOLUSD",1770140075186,0.46975414,100.27,100.23,35.01968471]
["bitfinex","SOLUSD",1770140075396,0.46975414,100.27,100.23,41.84916872]
["bitfinex","SOLUSD",1770140075595,0.46975414,100.27,100.23,41.39395767]
["bitfinex","SOLUSD",1770140076004,0.46975414,100.27,100.23,35.01968471]
["bitfinex","SOLUSD",1770140076306,0.46975414,100.27,100.23,10.07705277]
["bitfinex","SOLUSD",1770140076494,0.46975414,100.27,100.23,16.45132573]
["bitfinex","SOLUSD",1770140077202,0.46975414,100.27,100.23,10.07705277]
["bitfinex","SOLUSD",1770140078012,0.46975414,100.27,100.23,10.53226382]
["bitfinex","SOLUSD",1770140078804,0.46975414,100.27,100.23,35.47489576]
["bitfinex","SOLUSD",1770140079905,28.14975414,100.29,100.24,6.82948401]
["bitfinex","SOLUSD",1770140080108,28.14975414,100.29,100.25,6.82948401]
["bitfinex","SOLUSD",1770140080109,0.46975414,100.29,100.25,6.82948401]
["bitfinex","SOLUSD",1770140080406,0.46975414,100.3,100.26,6.37427296]
["bitfinex","SOLUSD",1770140081203,0.46975414,100.3,100.25,6.82948401]
["bitfinex","SOLUSD",1770140082001,0.46975414,100.3,100.26,16.34834038]
["bitfinex","SOLUSD",1770140082205,0.46975414,100.3,100.26,41.28350894]
["bitfinex","SOLUSD",1770140082508,0.46975414,100.3,100.26,41.73871999]
["bitfinex","SOLUSD",1770140083906,10.43999585,100.3,100.26,34.90923598]
["bitfinex","SOLUSD",1770140084513,16.81426881,100.3,100.26,9.97406742]
["bitfinex","SOLUSD",1770140084695,0.46975414,100.29,100.26,9.97406742]
["bitfinex","SOLUSD",1770140085619,0.46975414,100.3,100.26,41.73871999]
["bitfinex","SOLUSD",1770140085827,0.46975414,100.3,100.26,41.28350894]
["bitfinex","SOLUSD",1770140086110,0.46975414,100.3,100.24,0.45521105]
["bitfinex","SOLUSD",1770140086111,0.46975414,100.28,100.25,9.97449657]
["bitfinex","SOLUSD",1770140088410,28.16975414,100.3,100.26,6.82948401]
["bitfinex","SOLUSD",1770140088593,0.46975414,100.29,100.26,6.37427296]
["bitfinex","SOLUSD",1770140089111,0.46975414,100.29,100.25,41.28642539]
["bitfinex","SOLUSD",1770140089315,0.46975414,100.27,100.24,9.97547964]
["bitfinex","SOLUSD",1770140089626,0.46975414,100.27,100.23,10.07660552]
["bitfinex","SOLUSD",1770140089627,0.46975414,100.26,100.23,10.07660552]
["bitfinex","SOLUSD",1770140090818,0.48970384,100.23,100.19,10.46273605]
["bitfinex","SOLUSD",1770140091020,0.48970384,100.21,100.17,7.05654771]
["bitfinex","SOLUSD",1770140091224,0.48970384,100.2,100.17,10.18249763]
["bitfinex","SOLUSD",1770140091822,6.8639768,100.2,100.17,0.2]
["bitfinex","SOLUSD",1770140092328,0.48970384,100.2,100.17,0.2]
["bitfinex","SOLUSD",1770140092620,0.48970384,100.19,100.17,0.2]
["bitfinex","SOLUSD",1770140092824,16.35431936,100.2,100.14,0.2]
["bitfinex","SOLUSD",1770140092825,0.48970384,100.17,100.14,0.2]
["bitfinex","SOLUSD",1770140093025,6.8639768,100.15,100.12,10.08744508]
["bitfinex","SOLUSD",1770140093320,0.48970384,100.17,100.13,6.85654771]
["bitfinex","SOLUSD",1770140093817,0.49531011,100.16,100.12,10.08783396]
["bitfinex","SOLUSD",1770140094022,6.86958307,100.16,100.12,0.1]
["bitfinex","SOLUSD",1770140094330,6.86958307,100.15,100.12,0.1]
["bitfinex","SOLUSD",1770140094705,6.86958307,100.16,100.12,0.56462365]
["bitfinex","SOLUSD",1770140095008,6.86958307,100.16,100.12,0.1]
["bitfinex","SOLUSD",1770140095009,6.86958307,100.15,100.12,0.1]
["bitfinex","SOLUSD",1770140095328,0.49531011,100.15,100.12,0.1]
["bitfinex","SOLUSD",1770140095515,6.86958307,100.15,100.12,0.1]
["bitfinex","SOLUSD",1770140096206,10.47961626,100.16,100.12,0.56462365]
["bitfinex","SOLUSD",1770140096406,10.47961626,100.16,100.12,10.55226989]
["bitfinex","SOLUSD",1770140096722,0.49531011,100.16,100.12,10.55226989]
["bitfinex","SOLUSD",1770140097122,0.49531011,100.14,100.12,0.1]
["bitfinex","SOLUSD",1770140097305,6.86958307,100.13,100.08,0.46462365]
["bitfinex","SOLUSD",1770140097504,0.49531011,100.13,100.09,6.37427296]
["bitfinex","SOLUSD",1770140097821,6.86958307,100.14,100.1,0.46462365]
["bitfinex","SOLUSD",1770140098204,6.86958307,100.14,100.1,10.45442798]
["bitfinex","SOLUSD",1770140098418,6.86958307,100.14,100.1,0.46462365]
["bitfinex","SOLUSD",1770140098625,6.37427296,100.13,100.1,0.46462365]
["bitfinex","SOLUSD",1770140098919,6.86958307,100.13,100.09,9.9906867]
["bitfinex","SOLUSD",1770140099227,6.86958307,100.13,100.09,10.45531035]
["bitfinex","SOLUSD",1770140099228,6.37427296,100.12,100.09,10.45531035]
["bitfinex","SOLUSD",1770140099414,6.37427296,100.12,100.09,0.46462365]
["bitfinex","SOLUSD",1770140099723,0.49531011,100.09,100.06,0.1]
["bitfinex","SOLUSD",1770140099916,0.49531011,100.09,100.04,0.309646]
["bitfinex","SOLUSD",1770140099917,6.86958307,100.07,100.04,0.309646]
["bitfinex","SOLUSD",1770140100115,6.37427296,100.06,100.04,0.309646]
["bitfinex","SOLUSD",1770140100322,6.37427296,100.08,100.04,10.76993323]
["bitfinex","SOLUSD",1770140100514,16.86346842,100.07,100.04,0.309646]
["bitfinex","SOLUSD",1770140100711,6.86958307,100.05,100.01,9.99841803]
["bitfinex","SOLUSD",1770140100915,6.86958307,100.05,100.0,6.83889661]
["bitfinex","SOLUSD",1770140100916,6.37427296,100.04,100.0,10.46420804]
["bitfinex","SOLUSD",1770140101117,38.35135703,100.07,100.03,0.46462365]
["bitfinex","SOLUSD",1770140101424,6.37427296,100.08,100.04,10.46051944]
["bitfinex","SOLUSD",1770140101626,16.86178838,100.08,100.04,9.99589579]
["bitfinex","SOLUSD",1770140101825,6.86958307,100.08,100.04,9.99589579]
["bitfinex","SOLUSD",1770140102026,6.86958307,100.08,100.04,10.46051944]
["bitfinex","SOLUSD",1770140102222,6.86958307,100.09,100.04,16.8347924]
["bitfinex","SOLUSD",1770140102424,16.86078595,100.09,100.04,16.8347924]
["bitfinex","SOLUSD",1770140102828,0.49531011,100.08,100.01,0.28432314]
["bitfinex","SOLUSD",1770140103125,0.49531011,100.08,100.03,6.37427296]
["bitfinex","SOLUSD",1770140103326,0.49531011,100.12,100.06,6.37427296]
["bitfinex","SOLUSD",1770140103527,6.86958307,100.12,100.07,6.37427296]
["bitfinex","SOLUSD",1770140103716,0.49531011,100.11,100.07,6.37427296]
["bitfinex","SOLUSD",1770140103913,6.86958307,100.11,100.06,6.37427296]
["bitfinex","SOLUSD",1770140104112,0.49531011,100.11,100.07,6.37427296]
["bitfinex","SOLUSD",1770140104315,6.86958307,100.11,100.06,6.37427296]
["bitfinex","SOLUSD",1770140104732,0.49531011,100.11,100.07,9.99300489]
["bitfinex","SOLUSD",1770140104936,0.49531011,100.11,100.07,16.8319015]
["bitfinex","SOLUSD",1770140105123,0.49531011,100.12,100.07,41.81441374]
["bitfinex","SOLUSD",1770140105325,0.49531011,100.12,100.08,6.37427296]
["bitfinex","SOLUSD",1770140105509,38.22147358,100.14,100.09,6.83889661]
["bitfinex","SOLUSD",1770140105830,16.85574654,100.14,100.09,6.83889661]
["bitfinex","SOLUSD",1770140106423,4.27527085,100.16,100.11,0.46462365]
["bitfinex","SOLUSD",1770140106633,0.49531011,100.18,100.14,6.37427296]
["bitfinex","SOLUSD",1770140106832,0.49531011,100.17,100.13,6.37427296]
["bitfinex","SOLUSD",1770140107027,0.49531011,100.17,100.12,25.43419469]
["bitfinex","SOLUSD",1770140107028,12.92385322,100.18,100.15,6.37427296]
["bitfinex","SOLUSD",1770140107435,12.92385322,100.18,100.16,6.37427296]
["bitfinex","SOLUSD",1770140107733,0.49531011,100.21,100.16,0.46462365]
["bitfinex","SOLUSD",1770140107936,0.49531011,100.19,100.14,16.36022731]
["bitfinex","SOLUSD",1770140108119,0.49531011,100.18,100.14,16.36022731]
["bitfinex","SOLUSD",1770140108438,6.37427296,100.18,100.14,0.46462365]
["bitfinex","SOLUSD",1770140108628,9.98214619,100.18,100.14,10.45052897]
["bitfinex","SOLUSD",1770140108933,27.74,100.21,100.16,0.46462365]
["bitfinex","SOLUSD",1770140108934,34.11427296,100.21,100.16,0.46462365]
["bitfinex","SOLUSD",1770140109140,9.98003992,100.2,100.16,0.46462365]
["bitfinex","SOLUSD",1770140109639,6.37427296,100.19,100.14,16.82480193]
["bitfinex","SOLUSD",1770140109829,6.51643453,100.19,100.14,16.82480193]
["bitfinex","SOLUSD",1770140110419,7.01174464,100.19,100.14,16.82480193]
["bitfinex","SOLUSD",1770140110814,16.99372515,100.19,100.14,16.82480193]
["bitfinex","SOLUSD",1770140111017,16.85156358,100.19,100.14,16.82480193]
["bitfinex","SOLUSD",1770140111234,9.98015783,100.2,100.16,0.46462365]
["bitfinex","SOLUSD",1770140111738,9.98015783,100.2,100.16,6.83889661]
["bitfinex","SOLUSD",1770140111942,9.98015783,100.2,100.14,34.95095425]
["bitfinex","SOLUSD",1770140111943,10.4748217,100.21,100.17,6.83889661]
["bitfinex","SOLUSD",1770140112538,10.47385348,100.22,100.18,6.83889661]
["bitfinex","SOLUSD",1770140112734,10.47385348,100.22,100.18,16.82064431]
["bitfinex","SOLUSD",1770140113442,6.86958307,100.2,100.15,6.83889661]
["bitfinex","SOLUSD",1770140113641,6.86958307,100.2,100.15,16.82379002]
["bitfinex","SOLUSD",1770140113822,34.60958307,100.2,100.15,0.46462365]
["bitfinex","SOLUSD",1770140114426,34.60958307,100.2,100.15,10.44933215]
["bitfinex","SOLUSD",1770140114639,9.97768909,100.23,100.19,6.83889661]
["bitfinex","SOLUSD",1770140114822,0.49531011,100.23,100.19,16.81937428]
["bitfinex","SOLUSD",1770140115027,10.47254932,100.23,100.19,16.81937428]
["bitfinex","SOLUSD",1770140115231,10.47254932,100.23,100.18,24.95508085]
["bitfinex","SOLUSD",1770140115232,35.41518126,100.23,100.18,6.37427296]
["bitfinex","SOLUSD",1770140115419,35.41518126,100.23,100.18,16.8208959]
["bitfinex","SOLUSD",1770140115844,35.41518126,100.23,100.19,6.83889661]
["bitfinex","SOLUSD",1770140116140,63.15518126,100.23,100.19,6.83889661]
["bitfinex","SOLUSD",1770140116442,37.71723921,100.23,100.2,6.37427296]
["bitfinex","SOLUSD",1770140116628,37.71723921,100.23,100.2,6.83889661]
["bitfinex","SOLUSD",1770140116941,27.74,100.23,100.21,6.37427296]
["bitfinex","SOLUSD",1770140117348,37.71707429,100.23,100.2,6.83889661]
["bitfinex","SOLUSD",1770140118349,38.2123844,100.23,100.19,6.83889661]
["bitfinex","SOLUSD",1770140118728,38.2123844,100.23,100.18,9.98169052]
["bitfinex","SOLUSD",1770140118729,10.4737786,100.22,100.18,16.35596348]
["bitfinex","SOLUSD",1770140118928,0.49531011,100.21,100.17,6.83889661]
["bitfinex","SOLUSD",1770140119842,6.86958307,100.21,100.17,0.46462365]
["bitfinex","SOLUSD",1770140120048,6.86958307,100.21,100.17,6.83889661]
["bitfinex","SOLUSD",1770140120049,0.49531011,100.21,100.17,6.83889661]
["bitfinex","SOLUSD",1770140120434,0.49531011,100.21,100.17,16.82179873]
["bitfinex","SOLUSD",1770140120941,10.47486246,100.21,100.17,0.46462365]
["bitfinex","SOLUSD",1770140121130,10.47486246,100.21,100.17,16.82162082]
["bitfinex","SOLUSD",1770140121336,9.97955235,100.21,100.18,6.37427296]
["bitfinex","SOLUSD",1770140121933,9.97955235,100.21,100.17,16.82182989]
["bitfinex","SOLUSD",1770140122360,9.97955235,100.21,100.18,6.37427296]
["bitfinex","SOLUSD",1770140123323,27.74,100.22,100.19,6.95373747]
["bitfinex","SOLUSD",1770140123541,35.63849808,100.23,100.19,0.57946451]
["bitfinex","SOLUSD",1770140123752,63.35849808,100.23,100.19,0.57946451]
["bitfinex","SOLUSD",1770140123939,38.41586614,100.23,100.19,6.95373747]
["bitfinex","SOLUSD",1770140124135,10.69586614,100.23,100.19,6.95373747]
["bitfinex","SOLUSD",1770140124335,0.5766518,100.22,100.18,6.95373747]
["bitfinex","SOLUSD",1770140124828,0.5766518,100.22,100.18,16.93574459]
["bitfinex","SOLUSD",1770140125234,0.5766518,100.22,100.19,6.37427296]
["bitfinex","SOLUSD",1770140125235,10.55480288,100.22,100.19,6.37427296]
["bitfinex","SOLUSD",1770140125637,10.55480288,100.22,100.18,10.56147163]
["bitfinex","SOLUSD",1770140125638,27.72,100.24,100.21,6.95373747]
["bitfinex","SOLUSD",1770140126246,53.23643344,100.25,100.21,0.57946451]
["bitfinex","SOLUSD",1770140126457,0.5766518,100.23,100.19,6.95373747]
["bitfinex","SOLUSD",1770140126632,37.69535141,100.25,100.21,6.37427296]
["bitfinex","SOLUSD",1770140126955,9.97535141,100.25,100.22,6.95373747]
["bitfinex","SOLUSD",1770140127132,35.48965907,100.25,100.21,6.37427296]
["bitfinex","SOLUSD",1770140127332,0.5766518,100.24,100.2,0.57946451]
["bitfinex","SOLUSD",1770140127547,6.95092476,100.24,100.2,0.57946451]
["bitfinex","SOLUSD",1770140127846,0.5766518,100.24,100.2,0.57946451]
["bitfinex","SOLUSD",1770140128240,0.5766518,100.24,100.2,6.95373747]
["bitfinex","SOLUSD",1770140128437,27.72,100.24,100.21,6.95373747]
["bitfinex","SOLUSD",1770140129048,27.72,100.24,100.21,0.57946451]
["bitfinex","SOLUSD",1770140129434,37.6964709,100.24,100.21,0.57946451]
["bitfinex","SOLUSD",1770140129640,37.6964709,100.24,100.21,6.95373747]
["bitfinex","SOLUSD",1770140131652,27.72,100.24,100.21,10.5583266]
["bitfinex","SOLUSD",1770140131958,27.72,100.24,100.21,16.93259956]
["bitfinex","SOLUSD",1770140132456,27.72,100.24,100.22,6.38025261]
["bitfinex","SOLUSD",1770140132954,27.72,100.24,100.22,0.57946451]
["bitfinex","SOLUSD",1770140133255,10.55127574,100.26,100.22,6.95971712]
["bitfinex","SOLUSD",1770140133459,10.55127574,100.26,100.23,9.97705277]
["bitfinex","SOLUSD",1770140133635,9.97462394,100.26,100.22,16.93721812]
["bitfinex","SOLUSD",1770140133840,0.5766518,100.25,100.22,9.977501]
["bitfinex","SOLUSD",1770140134042,10.55032302,100.27,100.23,0.57946451]
["bitfinex","SOLUSD",1770140134359,10.55032302,100.27,100.23,6.95971712]
["bitfinex","SOLUSD",1770140135038,0.5766518,100.26,100.22,16.93721812]
["bitfinex","SOLUSD",1770140135436,9.97367122,100.27,100.23,16.93636399]
["bitfinex","SOLUSD",1770140135658,10.55032302,100.27,100.23,16.93636399]
["bitfinex","SOLUSD",1770140135963,10.55032302,100.27,100.23,0.57946451]
["bitfinex","SOLUSD",1770140136348,10.55032302,100.27,100.23,10.55645054]
["bitfinex","SOLUSD",1770140137665,0.5766518,100.26,100.22,10.55749754]
["bitfinex","SOLUSD",1770140137844,0.5766518,100.26,100.22,0.57946451]
["bitfinex","SOLUSD",1770140138162,0.5766518,100.25,100.22,0.57946451]
["bitfinex","SOLUSD",1770140138549,0.5766518,100.26,100.22,10.55745302]
["bitfinex","SOLUSD",1770140139868,10.55095884,100.26,100.22,10.55745302]
["bitfinex","SOLUSD",1770140140155,10.55095884,100.26,100.22,16.93770563]
["bitfinex","SOLUSD",1770140140364,10.55095884,100.26,100.22,16.35824112]
["bitfinex","SOLUSD",1770140140365,0.5766518,100.26,100.22,16.35824112]
["bitfinex","SOLUSD",1770140140563,0.5766518,100.26,100.23,0.57946451]
["bitfinex","SOLUSD",1770140140758,10.55101048,100.26,100.22,10.55745302]
["bitfinex","SOLUSD",1770140141369,28.2966518,100.28,100.23,0.57946451]
["bitfinex","SOLUSD",1770140141554,28.2966518,100.28,100.24,6.95971712]
["bitfinex","SOLUSD",1770140141757,10.74720278,100.3,100.26,6.95971712]
["bitfinex","SOLUSD",1770140141965,10.74720278,100.3,100.26,16.93330407]
["bitfinex","SOLUSD",1770140142176,0.7766518,100.3,100.27,6.38025261]
["bitfinex","SOLUSD",1770140142549,10.74699939,100.3,100.27,6.38025261]
["bitfinex","SOLUSD",1770140142750,10.74699939,100.3,100.26,10.55305146]
["bitfinex","SOLUSD",1770140142971,10.74699939,100.3,100.26,16.93330407]
["bitfinex","SOLUSD",1770140143174,10.74699939,100.3,100.27,6.95971712]
["bitfinex","SOLUSD",1770140143467,10.74699939,100.3,100.27,0.57946451]
["bitfinex","SOLUSD",1770140143674,10.74699939,100.3,100.26,10.55305146]
["bitfinex","SOLUSD",1770140143848,17.127252,100.3,100.26,10.55305146]
["bitfinex","SOLUSD",1770140144374,17.127252,100.3,100.23,0.14216157]
["bitfinex","SOLUSD",1770140144375,6.38025261,100.29,100.24,6.95971712]
["bitfinex","SOLUSD",1770140144671,0.5766518,100.29,100.25,10.55438801]
["bitfinex","SOLUSD",1770140145053,0.5766518,100.29,100.25,16.93464062]
["bitfinex","SOLUSD",1770140145552,6.95690441,100.29,100.25,0.57946451]
["bitfinex","SOLUSD",1770140145757,0.5766518,100.29,100.26,10.55348201]
["bitfinex","SOLUSD",1770140145956,0.5766518,100.29,100.26,0.57946451]
["bitfinex","SOLUSD",1770140146567,10.74699939,100.3,100.26,16.93367079]
["bitfinex","SOLUSD",1770140146950,10.74699939,100.3,100.26,10.55341818]
["bitfinex","SOLUSD",1770140147149,10.74699939,100.3,100.26,0.57946451]
["bitfinex","SOLUSD",1770140147373,6.95690441,100.29,100.25,10.5540113]
["bitfinex","SOLUSD",1770140147676,0.5766518,100.28,100.25,0.57946451]
["bitfinex","SOLUSD",1770140147969,0.5766518,100.28,100.21,0.57946451]
["bitfinex","SOLUSD",1770140147970,0.5766518,100.25,100.21,0.57946451]
["bitfinex","SOLUSD",1770140148176,6.95690441,100.24,100.2,0.57946451]
["bitfinex","SOLUSD",1770140148471,16.93386576,100.24,100.2,10.55938751]
["bitfinex","SOLUSD",1770140149255,6.95690441,100.24,100.2,10.55938751]
["bitfinex","SOLUSD",1770140149560,0.5766518,100.25,100.21,0.57946451]
["bitfinex","SOLUSD",1770140149865,16.93229533,100.25,100.21,0.57946451]
["bitfinex","SOLUSD",1770140150772,10.55204272,100.25,100.22,0.92186407]
["bitfinex","SOLUSD",1770140150976,16.35484585,100.26,100.22,0.92186407]
["bitfinex","SOLUSD",1770140151161,17.23646168,100.26,100.22,0.92186407]
["bitfinex","SOLUSD",1770140152176,7.26186844,100.25,100.21,10.90058005]
["bitfinex","SOLUSD",1770140152576,7.26186844,100.25,100.21,0.92186407]
["bitfinex","SOLUSD",1770140152783,0.88161583,100.24,100.21,10.90090807]
["bitfinex","SOLUSD",1770140153075,10.85751583,100.25,100.22,0.92186407]
["bitfinex","SOLUSD",1770140153264,10.85751583,100.25,100.21,10.90090807]
["bitfinex","SOLUSD",1770140153462,17.23776844,100.25,100.21,10.90090807]
["bitfinex","SOLUSD",1770140153876,17.31530807,100.25,100.21,1.01652438]
["bitfinex","SOLUSD",1770140154995,17.31530807,100.25,100.21,10.99532959]
["bitfinex","SOLUSD",1770140157079,10.93505546,100.25,100.21,10.99532959]
["bitfinex","SOLUSD",1770140157577,10.93536053,100.24,100.21,1.01652438]
["bitfinex","SOLUSD",1770140158180,10.93536053,100.24,100.21,10.99550132]
["bitfinex","SOLUSD",1770140158764,0.95915546,100.25,100.22,1.01652438]
["bitfinex","SOLUSD",1770140159470,10.93322288,100.26,100.22,1.01652438]
["bitfinex","SOLUSD",1770140159685,10.93322288,100.26,100.22,10.99409934]
["bitfinex","SOLUSD",1770140159895,17.31347549,100.26,100.22,10.99409934]
["bitfinex","SOLUSD",1770140160493,7.33940807,100.25,100.22,1.01652438]
["bitfinex","SOLUSD",1770140160690,0.95915546,100.23,100.17,1.01652438]
["bitfinex","SOLUSD",1770140160884,0.95915546,100.22,100.17,1.01652438]
["bitfinex","SOLUSD",1770140161086,35.05940807,100.23,100.18,1.01652438]
["bitfinex","SOLUSD",1770140161270,7.33940807,100.23,100.18,1.01652438]
["bitfinex","SOLUSD",1770140161594,35.05940807,100.23,100.19,1.01652438]
["bitfinex","SOLUSD",1770140161770,10.93720375,100.22,100.19,1.01652438]
["bitfinex","SOLUSD",1770140161970,10.93720375,100.22,100.18,9.98146058]
["bitfinex","SOLUSD",1770140161971,10.93720375,100.22,100.18,10.99798496]
["bitfinex","SOLUSD",1770140162186,0.95915546,100.2,100.17,9.98290296]
["bitfinex","SOLUSD",1770140162385,7.33940807,100.2,100.16,1.01652438]
["bitfinex","SOLUSD",1770140162602,0.95915546,100.19,100.15,11.00062601]
["bitfinex","SOLUSD",1770140162892,0.95915546,100.18,100.14,57.64956203]
["bitfinex","SOLUSD",1770140163072,0.95915546,100.18,100.15,11.001492]
["bitfinex","SOLUSD",1770140163275,0.95915546,100.19,100.15,11.001492]
["bitfinex","SOLUSD",1770140163698,7.33940807,100.19,100.15,11.001492]
["bitfinex","SOLUSD",1770140163907,0.95915546,100.17,100.14,46.64744612]
["bitfinex","SOLUSD",1770140164100,0.95915546,100.15,100.12,1.01652438]
["bitfinex","SOLUSD",1770140164388,7.33940807,100.16,100.12,11.00434492]
["bitfinex","SOLUSD",1770140164793,0.95915546,100.15,100.12,11.00434492]
["bitfinex","SOLUSD",1770140164991,7.33940807,100.15,100.11,11.00525719]
["bitfinex","SOLUSD",1770140165199,7.33940807,100.16,100.12,1.01652438]
["bitfinex","SOLUSD",1770140165699,0.95915546,100.15,100.12,1.01652438]
["bitfinex","SOLUSD",1770140165874,17.32530428,100.15,100.12,1.01652438]
["bitfinex","SOLUSD",1770140166076,10.94505167,100.15,100.12,1.01652438]
["bitfinex","SOLUSD",1770140166372,45.04292367,100.17,100.13,1.01652438]
["bitfinex","SOLUSD",1770140167010,28.67915546,100.17,100.14,1.01652438]
["bitfinex","SOLUSD",1770140167209,0.95915546,100.17,100.13,7.39677699]
["bitfinex","SOLUSD",1770140167434,17.32089088,100.19,100.14,7.39677699]
["bitfinex","SOLUSD",1770140167578,45.04089088,100.19,100.14,7.39677699]
["bitfinex","SOLUSD",1770140167894,17.32182729,100.18,100.14,11.00233093]
["bitfinex","SOLUSD",1770140168200,38.66067407,100.19,100.15,1.01652438]
["bitfinex","SOLUSD",1770140168398,45.04092668,100.19,100.15,1.01652438]
["bitfinex","SOLUSD",1770140168695,38.66067407,100.19,100.15,1.01652438]
["bitfinex","SOLUSD",1770140169099,28.67915546,100.19,100.16,1.01652438]
["bitfinex","SOLUSD",1770140169296,38.66027618,100.19,100.16,1.01652438]
["bitfinex","SOLUSD",1770140169600,27.72,100.19,100.16,7.39677699]
["bitfinex","SOLUSD",1770140169781,27.72,100.19,100.17,1.01652438]
["bitfinex","SOLUSD",1770140169982,27.72,100.19,100.17,10.9994337]
["bitfinex","SOLUSD",1770140170899,9.97952872,100.21,100.17,10.9994337]
["bitfinex","SOLUSD",1770140170900,10.93771627,100.22,100.18,7.39677699]
["bitfinex","SOLUSD",1770140171308,0.95915546,100.22,100.19,1.01652438]
["bitfinex","SOLUSD",1770140171513,0.95915546,100.22,100.19,7.39677699]
["bitfinex","SOLUSD",1770140171701,10.93741138,100.22,100.18,6.38025261]
["bitfinex","SOLUSD",1770140171904,10.93741138,100.22,100.18,7.39677699]
["bitfinex","SOLUSD",1770140172197,10.93741138,100.22,100.18,17.37781916]
["bitfinex","SOLUSD",1770140172715,10.93658984,100.23,100.19,1.01652438]
["bitfinex","SOLUSD",1770140172916,0.95915546,100.24,100.2,7.39677699]
["bitfinex","SOLUSD",1770140174313,10.93594256,100.24,100.2,17.37649592]
["bitfinex","SOLUSD",1770140174515,9.97531203,100.25,100.21,1.01652438]
["bitfinex","SOLUSD",1770140174813,10.93446749,100.25,100.21,7.39677699]
["bitfinex","SOLUSD",1770140175316,10.93446749,100.25,100.21,1.01652438]
["bitfinex","SOLUSD",1770140175498,10.93446749,100.25,100.21,7.39677699]
["bitfinex","SOLUSD",1770140176220,31.31564404,100.26,100.23,1.01652438]
["bitfinex","SOLUSD",1770140176221,9.97406742,100.26,100.23,1.01652438]
["bitfinex","SOLUSD",1770140176418,10.93322288,100.26,100.23,1.01652438]
["bitfinex","SOLUSD",1770140179526,0.95915546,100.28,100.25,1.01652438]
["bitfinex","SOLUSD",1770140179720,0.95915546,100.28,100.24,1.01652438]
["bitfinex","SOLUSD",1770140180226,10.93149029,100.28,100.24,1.01652438]
["bitfinex","SOLUSD",1770140180423,1.21768872,100.26,100.23,1.16906139]
["bitfinex","SOLUSD",1770140180639,1.21768872,100.26,100.22,16.35782148]
["bitfinex","SOLUSD",1770140180640,7.59794133,100.24,100.2,1.16906139]
["bitfinex","SOLUSD",1770140181129,6.38025261,100.21,100.17,1.16906139]
["bitfinex","SOLUSD",1770140181307,7.59794133,100.21,100.17,1.16906139]
["bitfinex","SOLUSD",1770140181506,6.38025261,100.2,100.17,1.16906139]
["bitfinex","SOLUSD",1770140181720,6.38025261,100.19,100.17,1.16906139]
["bitfinex","SOLUSD",1770140181921,6.38025261,100.19,100.16,1.16906139]
["bitfinex","SOLUSD",1770140182219,6.38025261,100.18,100.15,1.16906139]
["bitfinex","SOLUSD",1770140182435,11.87321218,100.21,100.17,1.16906139]
["bitfinex","SOLUSD",1770140182734,9.98003992,100.2,100.17,1.16906139]
["bitfinex","SOLUSD",1770140183097,7.59794133,100.23,100.18,1.16906139]
["bitfinex","SOLUSD",1770140183301,11.19609758,100.22,100.18,1.16906139]
["bitfinex","SOLUSD",1770140183708,7.59794133,100.21,100.16,16.36387026]
["bitfinex","SOLUSD",1770140183923,7.59794133,100.21,100.17,11.15205828]
["bitfinex","SOLUSD",1770140184124,1.21768872,100.21,100.17,11.15205828]
["bitfinex","SOLUSD",1770140184624,1.21768872,100.21,100.16,7.549314]
["bitfinex","SOLUSD",1770140184927,7.59794133,100.19,100.15,1.16906139]
["bitfinex","SOLUSD",1770140185221,7.59794133,100.18,100.14,11.1550724]
["bitfinex","SOLUSD",1770140185426,7.59794133,100.19,100.15,1.16906139]
["bitfinex","SOLUSD",1770140185825,7.59794133,100.18,100.15,1.16906139]
["bitfinex","SOLUSD",1770140186021,6.38025261,100.17,100.14,1.16906139]
["bitfinex","SOLUSD",1770140186720,1.21768872,100.16,100.12,17.53680908]
["bitfinex","SOLUSD",1770140186927,7.59794133,100.16,100.12,1.16906139]
["bitfinex","SOLUSD",1770140187118,7.59794133,100.14,100.1,1.16906139]
["bitfinex","SOLUSD",1770140187507,6.38025261,100.12,100.08,1.26906139]
["bitfinex","SOLUSD",1770140187706,4.27527085,100.15,100.1,1.16906139]
["bitfinex","SOLUSD",1770140187707,6.38025261,100.14,100.1,1.16906139]
["bitfinex","SOLUSD",1770140188124,7.59794133,100.14,100.1,1.16906139]
["bitfinex","SOLUSD",1770140188331,7.59794133,100.13,100.09,1.16906139]
["bitfinex","SOLUSD",1770140188826,17.58474607,100.14,100.09,11.15949157]
["bitfinex","SOLUSD",1770140189326,17.58474607,100.14,100.1,1.16906139]
["bitfinex","SOLUSD",1770140189529,9.98680474,100.14,100.1,1.16906139]
["bitfinex","SOLUSD",1770140189718,17.58474607,100.14,100.1,1.16906139]
["bitfinex","SOLUSD",1770140190237,7.59794133,100.12,100.08,11.26085272]
["bitfinex","SOLUSD",1770140190428,7.59794133,100.13,100.09,1.16906139]
["bitfinex","SOLUSD",1770140190830,7.59794133,100.12,100.08,1.26906139]
["bitfinex","SOLUSD",1770140191126,1.21768872,100.1,100.08,0.1]
["bitfinex","SOLUSD",1770140191333,6.38025261,100.11,100.08,0.1]
["bitfinex","SOLUSD",1770140191535,9.98714502,100.13,100.1,1.16906139]
["bitfinex","SOLUSD",1770140191917,1.21768872,100.12,100.08,1.26906139]
["bitfinex","SOLUSD",1770140192117,7.59794133,100.12,100.08,1.26906139]
["bitfinex","SOLUSD",1770140192317,7.59794133,100.12,100.08,11.26106604]
["bitfinex","SOLUSD",1770140192532,1.21768872,100.12,100.08,11.26106604]
["bitfinex","SOLUSD",1770140192835,7.6167356,100.11,100.08,0.1]
["bitfinex","SOLUSD",1770140193013,17.60655896,100.11,100.08,0.1]
["bitfinex","SOLUSD",1770140193214,6.39904688,100.1,100.07,0.1]
["bitfinex","SOLUSD",1770140193431,7.6167356,100.1,100.07,0.1]
["bitfinex","SOLUSD",1770140193734,7.6167356,100.09,100.07,0.1]
["bitfinex","SOLUSD",1770140193921,7.6167356,100.08,100.04,1.16906139]
["bitfinex","SOLUSD",1770140194123,1.21768872,100.08,100.04,11.16446817]
["bitfinex","SOLUSD",1770140194314,7.6167356,100.1,100.05,11.16383322]
["bitfinex","SOLUSD",1770140194516,1.21768872,100.09,100.05,17.5628801]
["bitfinex","SOLUSD",1770140194831,1.21768872,100.09,100.05,1.16906139]
["bitfinex","SOLUSD",1770140195015,11.20940386,100.09,100.05,1.16906139]
["bitfinex","SOLUSD",1770140195215,11.20940386,100.09,100.05,7.56810827]
["bitfinex","SOLUSD",1770140195821,7.6167356,100.07,100.03,1.26906139]
["bitfinex","SOLUSD",1770140196320,1.21768872,100.05,100.03,0.1]
["bitfinex","SOLUSD",1770140196632,1.21768872,100.05,99.983,27.74]
["bitfinex","SOLUSD",1770140196633,7.6167356,100.04,99.997,1.16906139]
["bitfinex","SOLUSD",1770140196815,7.6167356,100.04,100.0,1.16906139]
["bitfinex","SOLUSD",1770140197134,7.6167356,100.04,99.96,27.74]
["bitfinex","SOLUSD",1770140197135,11.21205131,100.06,100.02,7.56810827]
["bitfinex","SOLUSD",1770140197324,11.21205131,100.06,100.02,17.56600202]
["bitfinex","SOLUSD",1770140197521,42.59610718,100.06,100.01,6.39904688]
["bitfinex","SOLUSD",1770140197715,42.59610718,100.06,100.0,1.16906139]
["bitfinex","SOLUSD",1770140197716,7.6167356,100.05,100.0,17.56755702]
["bitfinex","SOLUSD",1770140198132,7.6167356,100.05,100.0,1.16906139]
["bitfinex","SOLUSD",1770140198133,6.39904688,100.04,100.0,1.16906139]
["bitfinex","SOLUSD",1770140199020,9.99700089,100.03,100.0,1.16906139]
["bitfinex","SOLUSD",1770140199223,16.39604777,100.03,100.0,1.16906139]
["bitfinex","SOLUSD",1770140199417,17.61373649,100.03,99.98,6.39904688]
["bitfinex","SOLUSD",1770140199819,1.21768872,100.01,99.967,10.00327655]
["bitfinex","SOLUSD",1770140200018,1.21768872,100.01,99.976,10.00232968]
["bitfinex","SOLUSD",1770140200231,7.6167356,100.01,99.931,5.21206091]
["bitfinex","SOLUSD",1770140200433,6.39904688,100.0,99.934,10.00660435]
["bitfinex","SOLUSD",1770140200642,6.39904688,100.0,99.95,6.39904688]
["bitfinex","SOLUSD",1770140200839,6.39904688,99.99,99.934,35.02311524]
["bitfinex","SOLUSD",1770140201021,1.21768872,99.999,99.95,6.39904688]
["bitfinex","SOLUSD",1770140201340,11.21724455,100.01,99.961,1.16906139]
["bitfinex","SOLUSD",1770140201843,11.21724455,100.01,99.971,1.16906139]
["bitfinex","SOLUSD",1770140202342,11.21618783,100.02,99.981,1.16906139]
["bitfinex","SOLUSD",1770140202640,17.61445608,100.03,99.981,1.16906139]
["bitfinex","SOLUSD",1770140202836,1.21768872,100.02,99.97,7.56810827]
["bitfinex","SOLUSD",1770140203037,1.21768872,100.01,99.97,1.16906139]
["bitfinex","SOLUSD",1770140203340,11.21617699,100.02,99.981,1.16906139]
["bitfinex","SOLUSD",1770140203541,11.21519517,100.03,99.991,1.16906139]
["bitfinex","SOLUSD",1770140203922,1.21768872,100.02,99.98,7.56810827]
["bitfinex","SOLUSD",1770140204122,16.39655333,100.03,99.969,1.16906139]
["bitfinex","SOLUSD",1770140204123,7.6167356,100.01,99.969,1.16906139]
["bitfinex","SOLUSD",1770140204431,42.60674429,100.03,99.972,1.16906139]
["bitfinex","SOLUSD",1770140204624,1.21768872,100.02,99.981,1.16906139]
["bitfinex","SOLUSD",1770140204830,1.21768872,100.03,99.991,1.16906139]
["bitfinex","SOLUSD",1770140205020,7.6167356,100.02,99.972,1.16906139]
["bitfinex","SOLUSD",1770140205224,10.0,100.0,99.965,10.0034125]
["bitfinex","SOLUSD",1770140205549,10.0,100.0,99.966,1.16906139]
["bitfinex","SOLUSD",1770140205847,1.21768872,99.989,99.95,1.16906139]
["bitfinex","SOLUSD",1770140206138,1.21768872,99.989,99.902,40.03884082]
["bitfinex","SOLUSD",1770140206139,1.21768872,99.959,99.906,1.16906139]
["bitfinex","SOLUSD",1770140206352,189.15904688,100.0,99.906,1.16906139]
["bitfinex","SOLUSD",1770140206353,1.21768872,99.989,99.906,1.16906139]
["bitfinex","SOLUSD",1770140206516,22.93753678,99.99,99.935,1.16906139]
["bitfinex","SOLUSD",1770140206721,1.21768872,99.989,99.95,6.39904688]
["bitfinex","SOLUSD",1770140206925,1.21768872,99.969,99.916,1.16906139]
["bitfinex","SOLUSD",1770140207121,1.21768872,99.988,99.951,1.16906139]
["bitfinex","SOLUSD",1770140207534,12.26321905,99.99,99.961,1.16906139]
["bitfinex","SOLUSD",1770140207726,10.00110012,99.989,99.961,1.16906139]
["bitfinex","SOLUSD",1770140207925,10.00110012,99.989,99.951,1.16906139]
["bitfinex","SOLUSD",1770140208128,1.21768872,99.988,99.951,1.16906139]
["bitfinex","SOLUSD",1770140208737,10.00110012,99.989,99.951,1.16906139]
["bitfinex","SOLUSD",1770140208941,12.26321905,99.99,99.953,1.16906139]
["bitfinex","SOLUSD",1770140209126,10.00120014,99.988,99.953,1.16906139]
["bitfinex","SOLUSD",1770140209319,1.21768872,99.987,99.953,1.16906139]
["bitfinex","SOLUSD",1770140209719,10.00120014,99.988,99.954,10.00460211]
["bitfinex","SOLUSD",1770140209936,10.00120014,99.988,99.955,1.16906139]
["bitfinex","SOLUSD",1770140210136,12.26321905,99.99,99.971,1.16906139]
["bitfinex","SOLUSD",1770140210339,12.26321905,99.99,99.981,0.53280662]
["bitfinex","SOLUSD",1770140210340,9.41035445,99.99,99.981,0.53280662]
["bitfinex","SOLUSD",1770140210544,1.21768872,100.02,99.98,6.39904688]
["bitfinex","SOLUSD",1770140210740,11.42587136,100.04,100.0,6.39904688]
["bitfinex","SOLUSD",1770140210939,11.42587136,100.04,100.01,6.39904688]
["bitfinex","SOLUSD",1770140211246,1.42947764,100.04,100.02,6.39904688]
["bitfinex","SOLUSD",1770140211448,1.42947764,100.04,100.01,6.39904688]
["bitfinex","SOLUSD",1770140212329,6.27376261,100.05,100.03,6.39904688]
["bitfinex","SOLUSD",1770140212647,6.27376261,100.05,100.04,6.39904688]
["bitfinex","SOLUSD",1770140213047,6.27376261,100.05,100.03,6.39904688]
["bitfinex","SOLUSD",1770140213528,6.27376261,100.05,100.02,9.99733685]
["bitfinex","SOLUSD",1770140213728,6.27376261,100.05,100.03,6.39904688]
["bitfinex","SOLUSD",1770140213945,6.27376261,100.05,100.02,9.99758934]
["bitfinex","SOLUSD",1770140214147,16.26878206,100.05,100.02,6.39904688]
["bitfinex","SOLUSD",1770140214339,6.27376261,100.05,100.03,16.39602419]
["bitfinex","SOLUSD",1770140214852,6.27376261,100.05,100.04,6.39904688]
["bitfinex","SOLUSD",1770140215146,1.42947764,100.09,100.04,6.39904688]
["bitfinex","SOLUSD",1770140215451,11.42051111,100.09,100.06,6.39904688]
["bitfinex","SOLUSD",1770140215645,1.42947764,100.09,100.06,6.39904688]
["bitfinex","SOLUSD",1770140215844,6.25466547,100.1,100.08,6.39904688]
["bitfinex","SOLUSD",1770140216036,11.41702582,100.13,100.09,6.39904688]
["bitfinex","SOLUSD",1770140216352,1.42947764,100.12,100.09,6.39904688]
["bitfinex","SOLUSD",1770140216755,9.98754818,100.13,100.1,6.39904688]
["bitfinex","SOLUSD",1770140217054,11.41702582,100.13,100.09,6.39904688]
["bitfinex","SOLUSD",1770140217252,1.42947764,100.13,100.1,6.39904688]
["bitfinex","SOLUSD",1770140217461,9.9842265,100.16,100.12,6.39904688]
["bitfinex","SOLUSD",1770140217638,11.41370414,100.16,100.13,6.39904688]
["bitfinex","SOLUSD",1770140217834,11.41150998,100.18,100.14,6.39904688]
["bitfinex","SOLUSD",1770140218045,1.42947764,100.17,100.14,6.39904688]
["bitfinex","SOLUSD",1770140218552,37.61560335,100.19,100.15,6.39904688]
["bitfinex","SOLUSD",1770140218553,17.67290406,100.19,100.15,6.39904688]
["bitfinex","SOLUSD",1770140218752,7.69151505,100.19,100.17,6.39904688]
["bitfinex","SOLUSD",1770140218959,6.26203741,100.19,100.18,6.39904688]
["bitfinex","SOLUSD",1770140219643,11.40885146,100.21,100.17,16.38173893]
["bitfinex","SOLUSD",1770140219849,1.42947764,100.2,100.16,6.39904688]
["bitfinex","SOLUSD",1770140220053,1.42947764,100.2,100.17,16.38201874]
["bitfinex","SOLUSD",1770140220245,1.42947764,100.2,100.16,16.38300849]
["bitfinex","SOLUSD",1770140220445,1.42947764,100.2,100.17,16.3819633]
["bitfinex","SOLUSD",1770140220631,6.39904688,100.22,100.19,6.39904688]
["bitfinex","SOLUSD",1770140220632,11.4078025,100.22,100.19,6.39904688]
["bitfinex","SOLUSD",1770140220837,1.42947764,100.22,100.19,6.39904688]
["bitfinex","SOLUSD",1770140221248,1.42947764,100.2,100.14,25.02831998]
["bitfinex","SOLUSD",1770140221553,9.9794347,100.21,100.17,6.39904688]
["bitfinex","SOLUSD",1770140221855,1.42947764,100.21,100.18,6.39904688]
["bitfinex","SOLUSD",1770140222036,1.42947764,100.21,100.17,6.39904688]
["bitfinex","SOLUSD",1770140222240,11.40874092,100.21,100.17,6.39904688]
["bitfinex","SOLUSD",1770140222649,1.42947764,100.2,100.16,6.39904688]
["bitfinex","SOLUSD",1770140222946,1.42947764,100.19,100.15,6.39904688]
["bitfinex","SOLUSD",1770140223456,1.42947764,100.16,100.12,6.39904688]
["bitfinex","SOLUSD",1770140223643,36.36659083,100.18,100.12,6.58420427]
["bitfinex","SOLUSD",1770140223842,1.42947764,100.19,100.15,0.18515739]
["bitfinex","SOLUSD",1770140224155,1.42947764,100.19,100.14,16.38482388]
["bitfinex","SOLUSD",1770140224455,1.42947764,100.17,100.13,16.63051351]
["bitfinex","SOLUSD",1770140225535,1.42947764,100.17,100.12,24.9680871]
["bitfinex","SOLUSD",1770140225536,17.81180957,100.17,100.12,16.38675563]
["bitfinex","SOLUSD",1770140225858,1.42947764,100.15,100.1,6.70300544]
["bitfinex","SOLUSD",1770140226058,1.42947764,100.15,100.11,6.39904688]
["bitfinex","SOLUSD",1770140226359,1.42947764,100.15,100.1,16.69265884]
["bitfinex","SOLUSD",1770140226653,1.42947764,100.15,100.07,27.74]
["bitfinex","SOLUSD",1770140226654,7.82852452,100.12,100.07,16.75350998]
["bitfinex","SOLUSD",1770140226847,7.82852452,100.12,100.07,16.75400156]
["bitfinex","SOLUSD",1770140227039,1.42947764,100.11,100.06,9.99350789]
["bitfinex","SOLUSD",1770140227235,1.42947764,100.11,100.08,6.39904688]
["bitfinex","SOLUSD",1770140227431,11.41862679,100.11,100.07,16.8116335]
["bitfinex","SOLUSD",1770140227636,17.81767367,100.11,100.06,16.3926404]
["bitfinex","SOLUSD",1770140228147,17.81767367,100.11,100.06,6.87613895]
["bitfinex","SOLUSD",1770140228355,1.42947764,100.08,100.04,6.87613895]
["bitfinex","SOLUSD",1770140228554,1.42947764,100.1,100.06,6.39904688]
["bitfinex","SOLUSD",1770140229057,1.42947764,100.1,100.06,9.99378887]
["bitfinex","SOLUSD",1770140229273,1.42947764,100.1,100.07,6.39904688]
["bitfinex","SOLUSD",1770140229444,36.39484836,100.1,100.06,6.39904688]
["bitfinex","SOLUSD",1770140229643,7.82852452,100.09,100.04,16.39454174]
["bitfinex","SOLUSD",1770140229843,1.42947764,100.09,100.05,16.39385252]
["bitfinex","SOLUSD",1770140230639,1.42947764,100.09,100.05,9.99480564]
["bitfinex","SOLUSD",1770140230849,1.42947764,100.09,100.05,16.39385252]
["bitfinex","SOLUSD",1770140231359,11.41979064,100.1,100.05,17.03818053]
["bitfinex","SOLUSD",1770140231560,1.42947764,100.1,100.06,6.39904688]
["bitfinex","SOLUSD",1770140231758,1.42947764,100.11,100.07,6.39904688]
["bitfinex","SOLUSD",1770140231961,16.38747653,100.12,100.05,16.39385252]
["bitfinex","SOLUSD",1770140231962,7.82852452,100.1,100.05,16.39385252]
["bitfinex","SOLUSD",1770140232166,7.82852452,100.09,100.04,44.83378156]
["bitfinex","SOLUSD",1770140232462,1.42947764,100.09,100.04,44.83378156]
["bitfinex","SOLUSD",1770140232664,7.82852452,100.09,100.04,34.83784456]
["bitfinex","SOLUSD",1770140232870,1.42947764,100.09,100.04,44.8335428]
["bitfinex","SOLUSD",1770140233069,1.42947764,100.1,100.06,7.15168859]
["bitfinex","SOLUSD",1770140233245,17.81695417,100.12,100.07,16.39205177]
["bitfinex","SOLUSD",1770140233564,1.42947764,100.11,100.07,16.39205177]
["bitfinex","SOLUSD",1770140233758,1.42947764,100.11,100.07,9.99300489]
["bitfinex","SOLUSD",1770140234073,1.42947764,100.1,100.05,16.39335136]
["bitfinex","SOLUSD",1770140234245,1.42947764,100.1,100.06,16.39278094]
["bitfinex","SOLUSD",1770140234646,1.42947764,100.1,100.07,6.39904688]
["bitfinex","SOLUSD",1770140234847,1.42947764,100.1,100.06,16.39278094]
["bitfinex","SOLUSD",1770140235766,11.41980269,100.1,100.06,9.99373406]
["bitfinex","SOLUSD",1770140235947,1.42947764,100.1,100.06,16.39278094]
["bitfinex","SOLUSD",1770140236558,1.42947764,100.09,100.05,6.39904688]
["bitfinex","SOLUSD",1770140236756,1.42947764,100.09,100.05,9.99499369]
["bitfinex","SOLUSD",1770140236966,1.42947764,100.09,100.05,16.39404057]
["bitfinex","SOLUSD",1770140237149,41.36413933,100.1,100.02,0.96190394]
["bitfinex","SOLUSD",1770140237150,1.42947764,100.06,100.02,0.96190394]
["bitfinex","SOLUSD",1770140237470,7.82852452,100.08,100.03,17.35734083]
["bitfinex","SOLUSD",1770140237667,7.82852452,100.08,100.05,6.39904688]
["bitfinex","SOLUSD",1770140237668,1.42947764,100.08,100.05,6.39904688]
["bitfinex","SOLUSD",1770140237876,1.42947764,100.08,100.04,6.39904688]
["bitfinex","SOLUSD",1770140238056,11.42155099,100.08,100.04,6.39904688]
["bitfinex","SOLUSD",1770140238258,1.42947764,100.07,100.03,9.99639001]
["bitfinex","SOLUSD",1770140238457,1.42947764,100.05,100.03,9.99639001]
["bitfinex","SOLUSD",1770140238868,1.42947764,100.05,100.02,9.99771314]
["bitfinex","SOLUSD",1770140239959,1.42947764,100.06,100.02,9.99771314]
["bitfinex","SOLUSD",1770140240270,1.42947764,100.06,100.02,16.39676002]
["bitfinex","SOLUSD",1770140240468,1.42947764,100.06,100.02,9.99771314]
["bitfinex","SOLUSD",1770140241360,1.92142934,100.03,100.01,34.21664631]
["bitfinex","SOLUSD",1770140241553,1.92142934,100.03,99.995,10.00050002]
["bitfinex","SOLUSD",1770140241865,8.32047622,100.02,99.985,10.00143519]
["bitfinex","SOLUSD",1770140242053,16.39605962,100.03,99.971,1.21024318]
["bitfinex","SOLUSD",1770140242257,1.92142934,100.05,100.0,6.39904688]
["bitfinex","SOLUSD",1770140242454,11.91693727,100.05,100.0,6.39904688]
["bitfinex","SOLUSD",1770140242678,1.92142934,100.03,99.995,10.00050002]
["bitfinex","SOLUSD",1770140242873,8.32047622,100.03,99.981,1.25821276]
["bitfinex","SOLUSD",1770140243181,1.92142934,100.03,100.0,6.39904688]
["bitfinex","SOLUSD",1770140243369,1.92142934,100.04,100.0,6.39904688]
["bitfinex","SOLUSD",1770140243679,1.92142934,100.03,99.995,10.00050002]
["bitfinex","SOLUSD",1770140244067,1.92142934,100.03,100.0,6.39904688]
["bitfinex","SOLUSD",1770140244254,1.92142934,100.03,99.995,10.00050002]
["bitfinex","SOLUSD",1770140244665,1.92142934,100.0,99.946,1.35250531]
["bitfinex","SOLUSD",1770140244863,1.92142934,100.0,99.97,10.00292426]
["bitfinex","SOLUSD",1770140245678,1.92142934,100.02,99.98,10.00193791]
["bitfinex","SOLUSD",1770140245865,1.92142934,100.02,99.981,1.39884087]
["bitfinex","SOLUSD",1770140246171,1.92142934,100.02,99.99,6.39904688]
["bitfinex","SOLUSD",1770140246760,1.42142934,100.02,99.99,6.39904688]
["bitfinex","SOLUSD",1770140247185,9.99846747,100.02,99.98,6.39904688]
["bitfinex","SOLUSD",1770140248264,9.99846747,100.02,99.981,10.00190036]
["bitfinex","SOLUSD",1770140248964,11.91989681,100.02,99.981,10.00190036]
["bitfinex","SOLUSD",1770140250360,8.32047622,100.01,99.976,10.00237856]
["bitfinex","SOLUSD",1770140250560,8.32047622,100.01,99.971,10.00284535]
["bitfinex","SOLUSD",1770140250790,1.92142934,99.99,99.95,6.39904688]
["bitfinex","SOLUSD",1770140251087,1.92142934,99.99,99.957,10.00429638]
["bitfinex","SOLUSD",1770140251282,1.92142934,99.99,99.96,6.39904688]
["bitfinex","SOLUSD",1770140251594,11.91989681,100.02,99.981,10.00190036]
["bitfinex","SOLUSD",1770140251794,1.92142934,100.04,99.991,2.00870207]
["bitfinex","SOLUSD",1770140251999,1.92142934,100.04,100.0,6.39904688]
["bitfinex","SOLUSD",1770140252297,1.92142934,100.03,99.981,25.0047509]
["bitfinex","SOLUSD",1770140252511,1.92142934,100.03,99.986,10.0013273]
["bitfinex","SOLUSD",1770140252675,1.92142934,100.03,99.98,6.39904688]
["bitfinex","SOLUSD",1770140252676,1.92142934,100.01,99.97,6.39904688]
["bitfinex","SOLUSD",1770140252874,1.92142934,100.01,99.975,10.00245383]
["bitfinex","SOLUSD",1770140253399,1.92142934,100.01,99.979,10.0020749]
["bitfinex","SOLUSD",1770140253694,1.92142934,100.01,99.988,10.0011418]
["bitfinex","SOLUSD",1770140254295,1.92142934,100.02,99.982,2.00870207]
["bitfinex","SOLUSD",1770140254798,1.92142934,100.0,99.96,6.4099957]
["bitfinex","SOLUSD",1770140255390,1.92142934,100.0,99.968,10.00316659]
["bitfinex","SOLUSD",1770140255597,1.92142934,99.996,99.963,10.00368433]
["bitfinex","SOLUSD",1770140255798,1.92142934,99.996,99.967,10.00325339]
["bitfinex","SOLUSD",1770140255996,1.92142934,99.996,99.971,10.00285579]
["bitfinex","SOLUSD",1770140256186,1.92142934,99.996,99.96,6.4099957]
["bitfinex","SOLUSD",1770140256388,10.00050002,99.995,99.961,10.00390152]
["bitfinex","SOLUSD",1770140256694,1.92142934,99.994,99.961,10.00390152]
["bitfinex","SOLUSD",1770140257202,1.92142934,100.02,99.981,2.00870207]
["bitfinex","SOLUSD",1770140257400,9.57708356,100.03,99.991,2.00870207]
["bitfinex","SOLUSD",1770140257788,15.98707926,100.03,99.991,2.00870207]
["bitfinex","SOLUSD",1770140257993,9.57708356,100.03,99.991,2.00870207]
["bitfinex","SOLUSD",1770140258385,9.57708356,100.03,99.992,10.00080006]
["bitfinex","SOLUSD",1770140259387,11.4985129,100.03,99.992,10.00080006]
["bitfinex","SOLUSD",1770140259589,1.92142934,100.02,99.986,10.00134018]
["bitfinex","SOLUSD",1770140259804,1.92142934,100.02,99.986,12.01004225]
["bitfinex","SOLUSD",1770140260011,1.92142934,100.01,99.971,2.00870207]
["bitfinex","SOLUSD",1770140260303,1.92142934,100.01,99.978,12.01080486]
["bitfinex","SOLUSD",1770140260508,1.92142934,100.01,99.979,2.00870207]
["bitfinex","SOLUSD",1770140260708,1.92142934,100.02,99.983,2.00870207]
["bitfinex","SOLUSD",1770140260904,15.98707926,100.03,99.992,10.00080006]
["bitfinex","SOLUSD",1770140261082,1.92142934,100.02,99.992,10.00080006]
["bitfinex","SOLUSD",1770140261285,1.92142934,100.02,99.98,6.4099957]
["bitfinex","SOLUSD",1770140261491,11.92042943,100.01,99.975,10.00240364]
["bitfinex","SOLUSD",1770140261890,11.92042943,100.01,99.979,10.00208474]
["bitfinex","SOLUSD",1770140262093,1.92142934,100.01,99.976,10.00230499]
["bitfinex","SOLUSD",1770140262395,16.40856928,100.02,99.949,2.00870207]
["bitfinex","SOLUSD",1770140262396,1.92142934,99.99,99.949,2.00870207]
["bitfinex","SOLUSD",1770140262707,6.4099957,100.0,99.951,2.00870207]
["bitfinex","SOLUSD",1770140262708,1.92142934,99.998,99.951,2.00870207]
["bitfinex","SOLUSD",1770140262897,1.92142934,99.998,99.961,10.0038737]
["bitfinex","SOLUSD",1770140263390,1.92142934,99.998,99.96,6.4099957]
["bitfinex","SOLUSD",1770140263590,1.92142934,99.996,99.96,6.4099957]
["bitfinex","SOLUSD",1770140263802,1.92142934,99.996,99.954,10.00457274]
["bitfinex","SOLUSD",1770140264506,1.92142934,99.996,99.955,12.01315417]
["bitfinex","SOLUSD",1770140264806,1.92142934,99.996,99.955,2.00870207]
["bitfinex","SOLUSD",1770140265007,1.92142934,99.989,99.943,2.00870207]
["bitfinex","SOLUSD",1770140265213,35.00105002,99.997,99.93,8.41869777]
["bitfinex","SOLUSD",1770140265214,1.92142934,99.979,99.93,8.41869777]
["bitfinex","SOLUSD",1770140265388,1.92142934,99.979,99.937,10.00622376]
["bitfinex","SOLUSD",1770140265591,1.92142934,99.977,99.94,8.41869777]
["bitfinex","SOLUSD",1770140266103,1.92142934,99.977,99.94,2.00870207]
["bitfinex","SOLUSD",1770140266288,1.92142934,99.977,99.93,6.4099957]
["bitfinex","SOLUSD",1770140266698,1.92142934,99.969,99.929,2.00870207]
["bitfinex","SOLUSD",1770140267322,1.92142934,99.969,99.94,6.4099957]
["bitfinex","SOLUSD",1770140267516,1.92142934,99.978,99.942,10.00580336]
["bitfinex","SOLUSD",1770140267993,1.92142934,99.978,99.941,2.00870207]
["bitfinex","SOLUSD",1770140268204,35.00386989,99.989,99.901,2.00870207]
["bitfinex","SOLUSD",1770140268205,6.4099957,99.95,99.901,2.00870207]
["bitfinex","SOLUSD",1770140268518,6.4099957,99.95,99.843,40.37235888]
["bitfinex","SOLUSD",1770140268519,1.92142934,99.949,99.906,2.00870207]
["bitfinex","SOLUSD",1770140269012,8.33142504,99.96,99.911,2.00870207]
["bitfinex","SOLUSD",1770140269192,1.92142934,99.959,99.911,2.00870207]
["bitfinex","SOLUSD",1770140269714,11.9256311,99.958,99.92,6.4099957]
["bitfinex","SOLUSD",1770140269896,1.92142934,99.979,99.931,2.00870207]
["bitfinex","SOLUSD",1770140270315,1.92142934,99.976,99.93,6.4099957]
["bitfinex","SOLUSD",1770140270498,2.45322335,99.969,99.924,2.00870207]
["bitfinex","SOLUSD",1770140270818,2.45322335,99.949,99.914,2.47603475]
["bitfinex","SOLUSD",1770140271015,2.45322335,99.939,99.901,2.47603475]
["bitfinex","SOLUSD",1770140271720,2.45322335,99.939,99.902,2.47603475]
["bitfinex","SOLUSD",1770140271917,2.45322335,99.939,99.91,6.4099957]
["bitfinex","SOLUSD",1770140272120,10.00548969,99.946,99.91,6.4099957]
["bitfinex","SOLUSD",1770140272323,2.45322335,99.96,99.921,2.47603475]
["bitfinex","SOLUSD",1770140272616,2.45322335,99.96,99.93,6.4099957]
["bitfinex","SOLUSD",1770140272998,2.45322335,99.949,99.904,2.47603475]
["bitfinex","SOLUSD",1770140273214,2.45322335,99.949,99.91,6.4099957]
["bitfinex","SOLUSD",1770140273423,2.45322335,99.949,99.904,2.47603475]
["bitfinex","SOLUSD",1770140273718,2.45322335,99.949,99.911,2.64146338]
["bitfinex","SOLUSD",1770140274100,2.64877881,99.947,99.911,2.64146338]
["bitfinex","SOLUSD",1770140274720,2.64877881,99.947,99.9,6.5099957]
["bitfinex","SOLUSD",1770140274899,2.64877881,99.929,99.9,0.1]
["bitfinex","SOLUSD",1770140275217,2.64877881,99.929,99.834,40.06636865]
["bitfinex","SOLUSD",1770140275218,0.99093778,99.851,99.747,40.10140213]
["bitfinex","SOLUSD",1770140275423,5.214,99.855,99.8,6.4099957]
["bitfinex","SOLUSD",1770140275604,5.214,99.855,99.84,6.4099957]
["bitfinex","SOLUSD",1770140276315,5.214,99.855,99.83,6.4099957]
["bitfinex","SOLUSD",1770140276520,5.214,99.855,99.832,10.01677697]
["bitfinex","SOLUSD",1770140276721,5.214,99.855,99.81,6.4099957]
["bitfinex","SOLUSD",1770140276920,10.01462134,99.854,99.816,10.01835425]
["bitfinex","SOLUSD",1770140277219,5.214,99.855,99.824,10.01762773]
["bitfinex","SOLUSD",1770140277406,5.214,99.855,99.825,2.64146338]
["bitfinex","SOLUSD",1770140277603,5.214,99.855,99.84,6.4099957]
["bitfinex","SOLUSD",1770140277926,5.214,99.855,99.84,16.42592604]
["bitfinex","SOLUSD",1770140278120,1.08903082,99.891,99.85,6.4099957]
["bitfinex","SOLUSD",1770140278312,11.10007298,99.89,99.841,2.64146338]
["bitfinex","SOLUSD",1770140278515,1.08903082,99.889,99.841,2.64146338]
["bitfinex","SOLUSD",1770140278716,1.08903082,99.889,99.85,6.4099957]
["bitfinex","SOLUSD",1770140279022,10.01104216,99.89,99.76,56.90147334]
["bitfinex","SOLUSD",1770140279023,2.64877881,99.859,99.8,6.4099957]
["bitfinex","SOLUSD",1770140279318,2.64877881,99.859,99.76,6.4099957]
["bitfinex","SOLUSD",1770140279319,2.64877881,99.871,99.83,6.4099957]
["bitfinex","SOLUSD",1770140279523,2.64877881,99.871,99.763,4.27527085]
["bitfinex","SOLUSD",1770140279819,2.64877881,99.871,99.83,5.4099957]
["bitfinex","SOLUSD",1770140280037,10.01301692,99.87,99.83,5.4099957]
["bitfinex","SOLUSD",1770140280322,2.64877881,99.869,99.822,10.0177401]
["bitfinex","SOLUSD",1770140280529,2.64877881,99.869,99.822,10.01779188]
["bitfinex","SOLUSD",1770140280903,27.8,99.9,99.779,40.08831907]
["bitfinex","SOLUSD",1770140280904,2.64877881,99.895,99.831,10.0169286]
["bitfinex","SOLUSD",1770140281109,2.64877881,99.894,99.85,6.4099957]
["bitfinex","SOLUSD",1770140281730,2.64877881,99.894,99.86,6.4099957]
["bitfinex","SOLUSD",1770140281932,2.64877881,99.894,99.839,2.64146338]
["bitfinex","SOLUSD",1770140282111,2.64877881,99.894,99.85,6.4099957]
["bitfinex","SOLUSD",1770140282314,2.64877881,99.889,99.841,2.64146338]
["bitfinex","SOLUSD",1770140282526,2.64877881,99.889,99.84,6.4099957]
["bitfinex","SOLUSD",1770140283034,2.64877881,99.889,99.841,2.64146338]
["bitfinex","SOLUSD",1770140283329,2.64877881,99.889,99.85,6.4099957]
["bitfinex","SOLUSD",1770140283628,2.64877881,99.889,99.852,2.64146338]
["bitfinex","SOLUSD",1770140283800,2.64877881,99.889,99.85,6.4099957]
["bitfinex","SOLUSD",1770140284005,10.01071146,99.893,99.86,6.4099957]
["bitfinex","SOLUSD",1770140284205,49.60505071,99.899,99.851,2.64146338]
["bitfinex","SOLUSD",1770140284206,10.01091189,99.891,99.851,2.64146338]
["bitfinex","SOLUSD",1770140284431,59.6159626,99.891,99.86,6.4099957]
["bitfinex","SOLUSD",1770140284808,49.60505071,99.891,99.861,2.64146338]
["bitfinex","SOLUSD",1770140285009,46.68233211,99.891,99.88,6.4099957]
["bitfinex","SOLUSD",1770140285317,2.93698149,99.89,99.85,6.4099957]
["bitfinex","SOLUSD",1770140285506,2.93698149,99.889,99.852,10.01482193]
["bitfinex","SOLUSD",1770140286130,24.95097993,99.89,99.87,6.4099957]
["bitfinex","SOLUSD",1770140286331,2.93698149,99.888,99.85,6.4099957]
["bitfinex","SOLUSD",1770140286724,2.93698149,99.888,99.857,10.01427925]
["bitfinex","SOLUSD",1770140287033,2.93698149,99.888,99.87,6.4099957]
["bitfinex","SOLUSD",1770140287329,24.95097993,99.89,99.871,10.01291666]
["bitfinex","SOLUSD",1770140288527,24.95097993,99.89,99.87,6.4099957]
["bitfinex","SOLUSD",1770140288738,24.95097993,99.89,99.86,6.4099957]
["bitfinex","SOLUSD",1770140289205,24.95097993,99.89,99.868,10.01312424]
["bitfinex","SOLUSD",1770140289626,24.95097993,99.89,99.871,10.01291666]
["bitfinex","SOLUSD",1770140289923,2.93698149,99.889,99.838,0.13778881]
["bitfinex","SOLUSD",1770140290114,2.93698149,99.888,99.856,10.01435165]
["bitfinex","SOLUSD",1770140290511,2.93698149,99.888,99.851,10.01490495]
["bitfinex","SOLUSD",1770140291126,2.93698149,99.888,99.85,6.4099957]
["bitfinex","SOLUSD",1770140291305,24.95097993,99.89,99.87,6.4099957]
["bitfinex","SOLUSD",1770140292124,2.93698149,99.889,99.841,35.05573862]
["bitfinex","SOLUSD",1770140292329,2.93698149,99.889,99.841,10.01592532]
["bitfinex","SOLUSD",1770140292827,24.95097993,99.89,99.87,6.4099957]
["bitfinex","SOLUSD",1770140293209,24.95097993,99.89,99.871,10.01291666]
["bitfinex","SOLUSD",1770140293815,24.95097993,99.89,99.88,6.4099957]
["bitfinex","SOLUSD",1770140295537,24.95097993,99.89,99.87,6.4099957]
["bitfinex","SOLUSD",1770140296133,2.93698149,99.888,99.841,10.01592532]
["bitfinex","SOLUSD",1770140296737,2.93698149,99.879,99.815,25.04611494]
["bitfinex","SOLUSD",1770140296930,2.93698149,99.869,99.82,6.4099957]
["bitfinex","SOLUSD",1770140297324,2.93698149,99.869,99.757,40.0970596]
["bitfinex","SOLUSD",1770140297325,2.93698149,99.849,99.757,80.19428113]
["bitfinex","SOLUSD",1770140297527,2.93698149,99.829,99.78,6.4099957]
["bitfinex","SOLUSD",1770140297729,2.93698149,99.829,99.794,10.02058523]
["bitfinex","SOLUSD",1770140298234,2.93698149,99.829,99.78,6.4099957]
["bitfinex","SOLUSD",1770140298415,6.4099957,99.83,99.715,40.11423793]
["bitfinex","SOLUSD",1770140298416,2.93698149,99.809,99.76,25.06001859]
["bitfinex","SOLUSD",1770140298618,2.93698149,99.809,99.776,10.02245028]
["bitfinex","SOLUSD",1770140299435,24.95097993,99.832,99.74,9.05145908]
["bitfinex","SOLUSD",1770140299436,2.64877881,99.787,99.74,9.05145908]
["bitfinex","SOLUSD",1770140299738,2.64877881,99.787,99.75,9.05145908]
["bitfinex","SOLUSD",1770140300515,2.64877881,99.787,99.76,6.4099957]
["bitfinex","SOLUSD",1770140300915,2.64877881,99.787,99.75,9.05145908]
["bitfinex","SOLUSD",1770140301133,2.64877881,99.787,99.75,6.4099957]
["bitfinex","SOLUSD",1770140301315,2.64877881,99.787,99.751,10.02496215]
["bitfinex","SOLUSD",1770140301518,2.81187549,99.799,99.752,2.72307582]
["bitfinex","SOLUSD",1770140301717,2.81187549,99.799,99.76,6.4099957]
["bitfinex","SOLUSD",1770140302017,2.81187549,99.799,99.77,6.4099957]
["bitfinex","SOLUSD",1770140302218,24.95097993,99.807,99.77,9.13307152]
["bitfinex","SOLUSD",1770140302724,24.95097993,99.807,99.78,6.4099957]
["bitfinex","SOLUSD",1770140302928,24.95097993,99.807,99.79,6.4099957]
["bitfinex","SOLUSD",1770140303123,2.81187549,99.839,99.801,2.72307582]
["bitfinex","SOLUSD",1770140303335,2.81187549,99.858,99.81,6.4099957]
["bitfinex","SOLUSD",1770140303643,2.81187549,99.849,99.801,2.72307582]
["bitfinex","SOLUSD",1770140303818,2.81187549,99.839,99.8,10.02002302]
["bitfinex","SOLUSD",1770140304016,2.81187549,99.839,99.807,10.01932789]
["bitfinex","SOLUSD",1770140304337,2.81187549,99.855,99.82,6.4099957]
["bitfinex","SOLUSD",1770140304837,2.81187549,99.855,99.811,35.06627525]
["bitfinex","SOLUSD",1770140305039,2.81187549,99.855,99.82,6.4099957]
["bitfinex","SOLUSD",1770140305335,2.81187549,99.855,99.811,10.01893578]
["bitfinex","SOLUSD",1770140305529,2.81187549,99.853,99.811,10.01893578]
["bitfinex","SOLUSD",1770140306236,2.81187549,99.853,99.81,6.4099957]
["bitfinex","SOLUSD",1770140306443,2.81187549,99.853,99.811,10.01893578]
["bitfinex","SOLUSD",1770140307449,2.81187549,99.851,99.81,6.4099957]
["bitfinex","SOLUSD",1770140308154,2.81187549,99.851,99.811,2.72307582]
["bitfinex","SOLUSD",1770140308524,2.81187549,99.851,99.82,6.4099957]
["bitfinex","SOLUSD",1770140308826,16.80989906,99.855,99.82,9.13307152]
["bitfinex","SOLUSD",1770140309228,16.80989906,99.855,99.821,2.72307582]
["bitfinex","SOLUSD",1770140309449,16.80989906,99.855,99.801,35.06978886]
["bitfinex","SOLUSD",1770140309450,16.80989906,99.855,99.84,6.4099957]
["bitfinex","SOLUSD",1770140309634,16.80989906,99.855,99.836,10.01639887]
["bitfinex","SOLUSD",1770140310138,2.81187549,99.895,99.851,2.72307582]
["bitfinex","SOLUSD",1770140310346,10.01041082,99.896,99.84,10.01596181]
["bitfinex","SOLUSD",1770140310347,2.81187549,99.889,99.84,16.42595751]
["bitfinex","SOLUSD",1770140310544,6.4099957,99.87,99.826,10.01738461]
["bitfinex","SOLUSD",1770140310769,9.22187119,99.86,99.826,10.01738461]
["bitfinex","SOLUSD",1770140311128,9.22187119,99.86,99.816,27.76898767]
["bitfinex","SOLUSD",1770140311129,2.81187549,99.859,99.816,2.72307582]
["bitfinex","SOLUSD",1770140311352,2.81187549,99.879,99.831,2.72307582]
["bitfinex","SOLUSD",1770140311554,10.0122149,99.878,99.836,10.01639046]
["bitfinex","SOLUSD",1770140311739,2.81187549,99.859,99.82,6.4099957]
["bitfinex","SOLUSD",1770140312053,2.81187549,99.859,99.832,10.01682827]
["bitfinex","SOLUSD",1770140312349,2.81187549,99.859,99.827,10.01732879]
["bitfinex","SOLUSD",1770140312849,2.81187549,99.859,99.813,2.72307582]
["bitfinex","SOLUSD",1770140313147,2.81187549,99.859,99.746,40.10176809]
["bitfinex","SOLUSD",1770140313148,2.81187549,99.849,99.799,2.72307582]
["bitfinex","SOLUSD",1770140313351,2.81187549,99.839,99.799,2.72307582]
["bitfinex","SOLUSD",1770140313540,2.81187549,99.829,99.791,10.02094318]
["bitfinex","SOLUSD",1770140313736,2.81187549,99.829,99.792,2.72307582]
["bitfinex","SOLUSD",1770140313945,6.4099957,99.84,99.791,10.02094318]
["bitfinex","SOLUSD",1770140313946,2.81187549,99.842,99.801,2.72307582]
["bitfinex","SOLUSD",1770140314137,2.81187549,99.842,99.81,6.4099957]
["bitfinex","SOLUSD",1770140314533,4.27527085,99.866,99.82,6.43264425]
["bitfinex","SOLUSD",1770140314534,2.81187549,99.854,99.82,6.43264425]
["bitfinex","SOLUSD",1770140315147,10.01472164,99.853,99.82,6.43264425]
["bitfinex","SOLUSD",1770140316155,2.81187549,99.852,99.811,2.72307582]
["bitfinex","SOLUSD",1770140316445,2.81187549,99.852,99.81,6.43264425]
["bitfinex","SOLUSD",1770140316652,4.27527085,99.886,99.821,10.01793209]
["bitfinex","SOLUSD",1770140316653,2.81187549,99.862,99.821,10.01793209]
["bitfinex","SOLUSD",1770140317232,2.81187549,99.862,99.822,2.72307582]
["bitfinex","SOLUSD",1770140318350,10.01391934,99.861,99.823,10.01773138]
["bitfinex","SOLUSD",1770140318735,2.81187549,99.86,99.823,10.01773138]
["bitfinex","SOLUSD",1770140319652,2.81187549,99.86,99.824,2.72307582]
["bitfinex","SOLUSD",1770140320041,2.81187549,99.875,99.841,2.72307582]
["bitfinex","SOLUSD",1770140320354,2.81187549,99.874,99.838,10.01617735]
["bitfinex","SOLUSD",1770140320654,2.81187549,99.869,99.82,6.43264425]
["bitfinex","SOLUSD",1770140321158,2.81187549,99.869,99.818,2.72307582]
["bitfinex","SOLUSD",1770140321332,2.81187549,99.869,99.82,6.43264425]
["bitfinex","SOLUSD",1770140321536,2.81187549,99.869,99.821,2.72307582]
["bitfinex","SOLUSD",1770140322151,2.81187549,99.867,99.824,10.01760648]
["bitfinex","SOLUSD",1770140322855,2.81187549,99.867,99.83,6.43264425]
["bitfinex","SOLUSD",1770140323040,2.81187549,99.867,99.831,2.72307582]
["bitfinex","SOLUSD",1770140323243,2.81187549,99.884,99.85,6.43264425]
["bitfinex","SOLUSD",1770140323553,2.81187549,99.884,99.841,2.72307582]
["bitfinex","SOLUSD",1770140324342,12.82358919,99.883,99.843,2.72307582]
["bitfinex","SOLUSD",1770140324545,2.81187549,99.882,99.85,6.43264425]
["bitfinex","SOLUSD",1770140324740,2.81187549,99.882,99.843,2.72307582]
["bitfinex","SOLUSD",1770140325343,2.81187549,99.882,99.851,2.72307582]
["bitfinex","SOLUSD",1770140326042,2.81187549,99.882,99.842,12.73890082]
["bitfinex","SOLUSD",1770140326262,10.01191417,99.881,99.843,2.72307582]
["bitfinex","SOLUSD",1770140327362,2.81187549,99.887,99.845,2.72307582]
["bitfinex","SOLUSD",1770140327857,2.81187549,99.887,99.85,6.43264425]
["bitfinex","SOLUSD",1770140328064,2.81187549,99.887,99.851,2.72307582]
["bitfinex","SOLUSD",1770140328260,2.81187549,99.887,99.845,2.72307582]
["bitfinex","SOLUSD",1770140328962,2.81187549,99.887,99.851,2.72307582]
["bitfinex","SOLUSD",1770140329358,2.81187549,99.887,99.853,2.72307582]
["bitfinex","SOLUSD",1770140329758,10.01141301,99.886,99.853,2.72307582]
["bitfinex","SOLUSD",1770140329959,2.81187549,99.885,99.853,2.72307582]
["bitfinex","SOLUSD",1770140331061,2.81187549,99.885,99.86,6.43264425]
["bitfinex","SOLUSD",1770140331263,7.61714634,99.889,99.87,6.43264425]
["bitfinex","SOLUSD",1770140331461,7.61714634,99.889,99.861,1.67490566]
["bitfinex","SOLUSD",1770140331647,1.62081081,99.888,99.85,6.43264425]
["bitfinex","SOLUSD",1770140331967,1.62081081,99.888,99.775,90.51005846]
["bitfinex","SOLUSD",1770140331968,1.62081081,99.887,99.842,10.01574715]
["bitfinex","SOLUSD",1770140332263,1.62081081,99.887,99.842,11.69065281]
["bitfinex","SOLUSD",1770140332575,1.62081081,99.887,99.842,1.67490566]
["bitfinex","SOLUSD",1770140332974,1.62081081,99.885,99.844,1.67490566]
["bitfinex","SOLUSD",1770140333278,1.62081081,99.885,99.851,1.67490566]
["bitfinex","SOLUSD",1770140333850,1.62081081,99.885,99.84,7.97428352]
["bitfinex","SOLUSD",1770140334258,1.62081081,99.885,99.843,1.54163927]
["bitfinex","SOLUSD",1770140334474,1.62081081,99.885,99.85,6.43264425]
["bitfinex","SOLUSD",1770140335563,7.61714634,99.889,99.851,1.54163927]
["bitfinex","SOLUSD",1770140335752,10.01121255,99.888,99.851,1.54163927]
["bitfinex","SOLUSD",1770140335953,10.01121255,99.888,99.86,6.43264425]
["bitfinex","SOLUSD",1770140336164,10.01121255,99.888,99.859,1.54163927]
["bitfinex","SOLUSD",1770140336357,7.61714634,99.889,99.861,1.54163927]
["bitfinex","SOLUSD",1770140337450,7.61714634,99.889,99.862,1.54163927]
["bitfinex","SOLUSD",1770140337646,1.55009805,99.887,99.848,1.54163927]
["bitfinex","SOLUSD",1770140337856,1.55009805,99.887,99.852,1.54163927]
["bitfinex","SOLUSD",1770140338056,1.55009805,99.887,99.854,10.01452979]
["bitfinex","SOLUSD",1770140338575,7.61714634,99.889,99.862,10.01381907]
["bitfinex","SOLUSD",1770140339066,7.61714634,99.889,99.863,1.54163927]
["bitfinex","SOLUSD",1770140339675,7.61714634,99.889,99.865,1.54163927]
["bitfinex","SOLUSD",1770140339861,7.61714634,99.889,99.87,6.43264425]
["bitfinex","SOLUSD",1770140340171,1.55009805,99.908,99.88,6.43264425]
["bitfinex","SOLUSD",1770140340472,1.55009805,99.923,99.89,6.43264425]
["bitfinex","SOLUSD",1770140340659,1.55009805,99.923,99.881,1.54163927]
["bitfinex","SOLUSD",1770140342467,1.55009805,99.923,99.9,6.43264425]
["bitfinex","SOLUSD",1770140342676,1.55009805,99.944,99.911,1.54163927]
["bitfinex","SOLUSD",1770140342970,1.55009805,99.944,99.91,6.43264425]
["bitfinex","SOLUSD",1770140343151,1.55009805,99.944,99.901,1.54163927]
["bitfinex","SOLUSD",1770140343558,1.55009805,99.944,99.9,7.97428352]
["bitfinex","SOLUSD",1770140343757,1.55009805,99.939,99.889,1.54163927]
["bitfinex","SOLUSD",1770140344054,1.55009805,99.939,99.891,1.54163927]
["bitfinex","SOLUSD",1770140344255,6.25045811,99.945,99.901,1.54163927]
["bitfinex","SOLUSD",1770140344566,1.55009805,99.973,99.931,1.54163927]
["bitfinex","SOLUSD",1770140344769,1.55009805,99.973,99.94,6.43264425]
["bitfinex","SOLUSD",1770140344964,1.55009805,99.973,99.93,6.43264425]
["bitfinex","SOLUSD",1770140345158,1.55009805,99.969,99.915,1.54163927]
["bitfinex","SOLUSD",1770140345359,1.55009805,99.959,99.92,6.43264425]
["bitfinex","SOLUSD",1770140345553,1.55009805,99.959,99.921,1.54163927]
["bitfinex","SOLUSD",1770140345754,1.55009805,99.979,99.921,1.54163927]
["bitfinex","SOLUSD",1770140345970,1.55009805,99.979,99.931,1.54163927]
["bitfinex","SOLUSD",1770140346353,1.55009805,99.979,99.941,1.54163927]
["bitfinex","SOLUSD",1770140346553,10.00220048,99.978,99.942,1.54163927]
["bitfinex","SOLUSD",1770140346972,1.55009805,99.977,99.942,1.54163927]
["bitfinex","SOLUSD",1770140347175,1.55009805,99.977,99.931,1.54163927]
["bitfinex","SOLUSD",1770140347674,1.55009805,99.969,99.92,6.43264425]
["bitfinex","SOLUSD",1770140347977,1.55009805,99.959,99.92,6.43264425]
["bitfinex","SOLUSD",1770140348163,1.55009805,99.959,99.91,7.97428352]
["bitfinex","SOLUSD",1770140348364,1.55009805,99.939,99.888,1.54163927]
["bitfinex","SOLUSD",1770140348569,1.55009805,99.937,99.899,1.54163927]
["bitfinex","SOLUSD",1770140348960,1.55009805,99.919,99.878,1.54163927]
["bitfinex","SOLUSD",1770140349283,1.55009805,99.919,99.88,1.54163927]
["bitfinex","SOLUSD",1770140349679,1.55009805,99.919,99.874,11.55422288]
["bitfinex","SOLUSD",1770140349858,1.55009805,99.919,99.88,1.54163927]
["bitfinex","SOLUSD",1770140350366,1.55009805,99.909,99.87,1.54163927]
["bitfinex","SOLUSD",1770140350961,1.55009805,99.907,99.87,1.54163927]
["bitfinex","SOLUSD",1770140351161,10.00920847,99.908,99.872,1.54163927]
["bitfinex","SOLUSD",1770140351569,1.55009805,99.907,99.872,1.54163927]
["bitfinex","SOLUSD",1770140352961,1.55009805,99.905,99.872,1.54163927]
["bitfinex","SOLUSD",1770140353161,1.55009805,99.889,99.85,1.54163927]
["bitfinex","SOLUSD",1770140353377,10.00940884,99.906,99.84,1.54163927]
["bitfinex","SOLUSD",1770140353378,1.55009805,99.879,99.84,1.54163927]
["bitfinex","SOLUSD",1770140353579,1.55009805,99.869,99.826,1.54163927]
["bitfinex","SOLUSD",1770140353873,1.55009805,99.879,99.841,1.54163927]
["bitfinex","SOLUSD",1770140354068,1.55009805,99.889,99.841,1.54163927]
["bitfinex","SOLUSD",1770140354268,1.55009805,99.879,99.841,1.54163927]
["bitfinex","SOLUSD",1770140355186,1.55009805,99.879,99.843,1.54163927]
["bitfinex","SOLUSD",1770140355361,1.55009805,99.902,99.861,1.54163927]
["bitfinex","SOLUSD",1770140355787,35.02872354,99.918,99.842,35.0553875]
["bitfinex","SOLUSD",1770140355788,1.55009805,99.889,99.842,10.015825]
["bitfinex","SOLUSD",1770140355978,1.55009805,99.889,99.843,1.54163927]
["bitfinex","SOLUSD",1770140356357,1.55009805,99.869,99.828,1.54163927]
["bitfinex","SOLUSD",1770140356562,1.55009805,99.869,99.83,1.54163927]
["bitfinex","SOLUSD",1770140357270,11.56331549,99.868,99.831,1.54163927]
["bitfinex","SOLUSD",1770140357471,1.55009805,99.868,99.831,1.54163927]
["bitfinex","SOLUSD",1770140357668,11.56331549,99.868,99.831,1.54163927]
["bitfinex","SOLUSD",1770140357966,4.27527085,99.902,99.832,1.54163927]
["bitfinex","SOLUSD",1770140357967,1.55009805,99.876,99.832,1.54163927]
["bitfinex","SOLUSD",1770140358163,7.9827423,99.89,99.841,1.54163927]
["bitfinex","SOLUSD",1770140358383,7.9827423,99.89,99.851,1.54163927]
["bitfinex","SOLUSD",1770140358384,1.55009805,99.89,99.851,1.54163927]
["bitfinex","SOLUSD",1770140358684,1.55009805,99.888,99.841,1.54163927]
["bitfinex","SOLUSD",1770140358862,1.55009805,99.879,99.832,1.54163927]
["bitfinex","SOLUSD",1770140359968,1.55009805,99.877,99.832,1.54163927]
["bitfinex","SOLUSD",1770140360478,35.04275215,99.878,99.821,0.86342915]
["bitfinex","SOLUSD",1770140360479,6.43264425,99.86,99.821,0.86342915]
["bitfinex","SOLUSD",1770140360678,0.87605441,99.859,99.821,0.86342915]
["bitfinex","SOLUSD",1770140360976,35.04275215,99.878,99.783,0.86342915]
["bitfinex","SOLUSD",1770140360977,0.87605441,99.839,99.783,0.86342915]
["bitfinex","SOLUSD",1770140361169,0.87605441,99.839,99.791,0.86342915]
["bitfinex","SOLUSD",1770140361484,0.87605441,99.819,99.778,0.86342915]
["bitfinex","SOLUSD",1770140361660,0.87605441,99.819,99.78,10.88540806]
["bitfinex","SOLUSD",1770140361979,0.87605441,99.819,99.783,0.86342915]
["bitfinex","SOLUSD",1770140362177,0.87605441,99.819,99.77,9.1515209]
["bitfinex","SOLUSD",1770140362178,0.87605441,99.819,99.785,0.86342915]
["bitfinex","SOLUSD",1770140362567,6.43264425,99.83,99.785,0.86342915]
["bitfinex","SOLUSD",1770140362782,0.87605441,99.828,99.785,0.86342915]
["bitfinex","SOLUSD",1770140363164,0.87605441,99.819,99.785,0.86342915]
["bitfinex","SOLUSD",1770140363565,0.87605441,99.809,99.77,2.71887665]
["bitfinex","SOLUSD",1770140364085,0.87605441,99.807,99.771,0.86342915]
["bitfinex","SOLUSD",1770140364485,0.87605441,99.817,99.771,0.86342915]
["bitfinex","SOLUSD",1770140364784,40.04319169,99.893,99.781,0.86342915]
["bitfinex","SOLUSD",1770140364785,0.87605441,99.828,99.781,0.86342915]
["bitfinex","SOLUSD",1770140365088,0.87605441,99.828,99.791,0.86342915]
["bitfinex","SOLUSD",1770140365788,0.87605441,99.827,99.791,0.86342915]
["bitfinex","SOLUSD",1770140366584,0.87605441,99.825,99.791,0.86342915]
["bitfinex","SOLUSD",1770140366989,0.87605441,99.825,99.793,0.86342915]
["bitfinex","SOLUSD",1770140368568,0.87605441,99.823,99.78,6.43264425]
["bitfinex","SOLUSD",1770140368776,0.87605441,99.823,99.79,0.86342915]
["bitfinex","SOLUSD",1770140369170,0.87605441,99.809,99.77,3.5823058]
["bitfinex","SOLUSD",1770140369370,10.01763103,99.824,99.77,3.5823058]
["bitfinex","SOLUSD",1770140369371,6.43264425,99.79,99.77,2.71887665]
["bitfinex","SOLUSD",1770140369670,0.87605441,99.801,99.77,2.71887665]
["bitfinex","SOLUSD",1770140369881,0.87605441,99.801,99.77,3.5823058]
["bitfinex","SOLUSD",1770140370103,0.87605441,99.81,99.771,0.86342915]
["bitfinex","SOLUSD",1770140370291,0.87605441,99.799,99.77,1e-08]
["bitfinex","SOLUSD",1770140370491,0.87605441,99.799,99.74,0.1]
["bitfinex","SOLUSD",1770140370492,4.27527085,99.795,99.741,0.86342915]
["bitfinex","SOLUSD",1770140370790,62.89084309,99.798,99.744,0.86342915]
["bitfinex","SOLUSD",1770140370970,14.30061112,99.828,99.771,0.86342915]
["bitfinex","SOLUSD",1770140371286,10.01612596,99.839,99.791,0.86342915]
["bitfinex","SOLUSD",1770140371490,10.01546434,99.846,99.76,6.43264425]
["bitfinex","SOLUSD",1770140371687,10.01546434,99.846,99.761,0.86342915]
["bitfinex","SOLUSD",1770140371688,6.43264425,99.82,99.761,0.86342915]
["bitfinex","SOLUSD",1770140371989,6.43264425,99.82,99.771,0.86342915]
["bitfinex","SOLUSD",1770140372367,6.43264425,99.82,99.743,35.09017089]
["bitfinex","SOLUSD",1770140372368,10.01442076,99.856,99.803,0.86342915]
["bitfinex","SOLUSD",1770140372784,6.43264425,99.84,99.803,0.86342915]
["bitfinex","SOLUSD",1770140373087,6.43264425,99.82,99.771,0.86342915]
["bitfinex","SOLUSD",1770140373475,6.43264425,99.83,99.777,0.86342915]
["bitfinex","SOLUSD",1770140373989,6.43264425,99.83,99.78,6.43264425]
["bitfinex","SOLUSD",1770140374195,4.27527085,99.85,99.781,0.86342915]
["bitfinex","SOLUSD",1770140374396,35.05644086,99.839,99.781,0.86342915]
["bitfinex","SOLUSD",1770140374585,35.05644086,99.839,99.801,0.86342915]
["bitfinex","SOLUSD",1770140374974,10.01612596,99.839,99.801,0.86342915]
["bitfinex","SOLUSD",1770140375282,10.00960922,99.904,99.831,0.86342915]
["bitfinex","SOLUSD",1770140375497,6.43264425,99.88,99.831,0.86342915]
["bitfinex","SOLUSD",1770140375675,6.43264425,99.87,99.811,0.86342915]
["bitfinex","SOLUSD",1770140376094,6.43264425,99.86,99.811,0.86342915]
["bitfinex","SOLUSD",1770140376298,6.43264425,99.84,99.811,0.86342915]
["bitfinex","SOLUSD",1770140376497,6.43570792,99.85,99.811,0.86342915]
["bitfinex","SOLUSD",1770140376677,35.04415563,99.874,99.813,0.86342915]
["bitfinex","SOLUSD",1770140376878,6.43570792,99.86,99.813,0.86342915]
["bitfinex","SOLUSD",1770140377380,6.43570792,99.85,99.811,0.86342915]
["bitfinex","SOLUSD",1770140377588,6.43570792,99.84,99.791,0.86342915]
["bitfinex","SOLUSD",1770140377785,6.43570792,99.84,99.795,0.86342915]
["bitfinex","SOLUSD",1770140378100,6.43570792,99.84,99.79,6.43570792]
["bitfinex","SOLUSD",1770140378101,6.43570792,99.83,99.791,0.86342915]
["bitfinex","SOLUSD",1770140378401,10.01512283,99.849,99.797,0.86342915]
["bitfinex","SOLUSD",1770140378608,10.01512283,99.849,99.801,0.86342915]
["bitfinex","SOLUSD",1770140378899,35.05292991,99.849,99.801,0.86342915]
["bitfinex","SOLUSD",1770140379411,6.43570792,99.84,99.801,0.86342915]
["bitfinex","SOLUSD",1770140379701,35.05292991,99.849,99.801,0.86342915]
["bitfinex","SOLUSD",1770140379900,6.43570792,99.84,99.801,0.86342915]
["bitfinex","SOLUSD",1770140380207,35.05292991,99.849,99.801,0.86342915]
["bitfinex","SOLUSD",1770140380495,10.0141199,99.859,99.811,0.86342915]
["bitfinex","SOLUSD",1770140380699,6.43570792,99.85,99.811,0.86342915]
["bitfinex","SOLUSD",1770140381084,6.43570792,99.83,99.811,0.86342915]
["bitfinex","SOLUSD",1770140381581,35.04941967,99.859,99.74,68.04421638]
["bitfinex","SOLUSD",1770140381582,6.43570792,99.82,99.781,0.86342915]
["bitfinex","SOLUSD",1770140381773,6.43570792,99.81,99.781,0.86342915]
["bitfinex","SOLUSD",1770140381973,6.43570792,99.82,99.781,0.86342915]
["bitfinex","SOLUSD",1770140382378,6.43570792,99.81,99.781,0.86342915]
["bitfinex","SOLUSD",1770140383701,6.43570792,99.82,99.781,0.86342915]
["bitfinex","SOLUSD",1770140384195,6.43570792,99.8,99.768,0.86342915]
["bitfinex","SOLUSD",1770140384394,6.43570792,99.79,99.768,0.86342915]
["bitfinex","SOLUSD",1770140385596,10.02214894,99.779,99.741,0.86342915]
["bitfinex","SOLUSD",1770140385788,10.02114461,99.789,99.742,0.86342915]
["bitfinex","SOLUSD",1770140386491,6.43570792,99.78,99.742,0.86342915]
["bitfinex","SOLUSD",1770140387200,35.07400614,99.789,99.74,0.1]
["bitfinex","SOLUSD",1770140387201,6.43570792,99.76,99.74,0.1]
["bitfinex","SOLUSD",1770140387398,6.43570792,99.75,99.728,0.86342915]
["bitfinex","SOLUSD",1770140387606,10.02415822,99.759,99.728,0.86342915]
["bitfinex","SOLUSD",1770140387796,6.43570792,99.74,99.704,0.86342915]
["bitfinex","SOLUSD",1770140388197,6.43570792,99.75,99.706,0.86342915]
["bitfinex","SOLUSD",1770140388699,35.08455377,99.759,99.706,0.86342915]
["bitfinex","SOLUSD",1770140388911,10.02415822,99.759,99.711,0.86342915]
["bitfinex","SOLUSD",1770140389094,10.02415822,99.759,99.72,0.86342915]
["bitfinex","SOLUSD",1770140389288,6.43570792,99.75,99.701,0.86342915]
["bitfinex","SOLUSD",1770140389480,6.43570792,99.75,99.705,0.86342915]
["bitfinex","SOLUSD",1770140389686,10.02516315,99.749,99.707,0.86342915]
["bitfinex","SOLUSD",1770140389886,10.02516315,99.749,99.711,0.86342915]
["bitfinex","SOLUSD",1770140390401,27.84,99.779,99.706,10.02948669]
["bitfinex","SOLUSD",1770140390402,10.02315348,99.769,99.721,0.71653448]
["bitfinex","SOLUSD",1770140390612,10.02315348,99.769,99.731,0.71653448]
["bitfinex","SOLUSD",1770140391283,10.02134546,99.787,99.741,0.71653448]
["bitfinex","SOLUSD",1770140391807,35.07470912,99.787,99.741,0.71653448]
["bitfinex","SOLUSD",1770140392992,10.02134546,99.787,99.743,0.71653448]
["bitfinex","SOLUSD",1770140393403,6.43570792,99.78,99.743,0.71653448]
["bitfinex","SOLUSD",1770140393608,6.43570792,99.77,99.732,0.71653448]
["bitfinex","SOLUSD",1770140394903,85.16863388,99.802,99.734,0.71653448]
["bitfinex","SOLUSD",1770140395090,6.43570792,99.78,99.734,0.71653448]
["bitfinex","SOLUSD",1770140396117,6.43570792,99.79,99.741,0.71653448]
["bitfinex","SOLUSD",1770140396304,6.43570792,99.8,99.751,0.71653448]
["bitfinex","SOLUSD",1770140397240,25.0467766,99.814,99.761,0.71653448]
["bitfinex","SOLUSD",1770140397532,35.06557261,99.813,99.761,0.71653448]
["bitfinex","SOLUSD",1770140397831,10.01873503,99.813,99.771,0.71653448]
["bitfinex","SOLUSD",1770140398035,25.04402999,99.825,99.771,0.71653448]
["bitfinex","SOLUSD",1770140398239,6.43570792,99.84,99.791,0.71653448]
["bitfinex","SOLUSD",1770140398534,10.01612596,99.839,99.791,0.71653448]
["bitfinex","SOLUSD",1770140398738,6.43570792,99.82,99.753,0.71653448]
["bitfinex","SOLUSD",1770140398923,35.05644086,99.839,99.752,35.08701579]
["bitfinex","SOLUSD",1770140398924,6.43570792,99.8,99.761,0.71653448]
["bitfinex","SOLUSD",1770140399232,10.01913655,99.809,99.763,0.71653448]
["bitfinex","SOLUSD",1770140399609,10.01913655,99.809,99.771,0.71653448]
["bitfinex","SOLUSD",1770140399809,10.01712929,99.829,99.771,0.71653448]
["bitfinex","SOLUSD",1770140400029,6.43570792,99.82,99.771,0.71653448]
["bitfinex","SOLUSD",1770140400740,35.05995251,99.829,99.781,0.71653448]
["bitfinex","SOLUSD",1770140401143,6.43570792,99.8,99.763,0.71653448]
["bitfinex","SOLUSD",1770140401438,6.43570792,99.83,99.771,0.71653448]
["bitfinex","SOLUSD",1770140401618,6.43570792,99.84,99.781,0.71653448]
["bitfinex","SOLUSD",1770140402148,6.43570792,99.83,99.781,0.71653448]
["bitfinex","SOLUSD",1770140402519,6.43570792,99.82,99.781,0.71653448]
["bitfinex","SOLUSD",1770140402719,6.43570792,99.83,99.781,0.71653448]
["bitfinex","SOLUSD",1770140402933,6.43570792,99.81,99.781,0.71653448]
["bitfinex","SOLUSD",1770140403134,25.0398133,99.841,99.749,0.71653448]
["bitfinex","SOLUSD",1770140403135,6.43570792,99.79,99.749,0.71653448]
["bitfinex","SOLUSD",1770140403329,6.43570792,99.77,99.749,0.71653448]
["bitfinex","SOLUSD",1770140403635,10.02114461,99.789,99.751,0.71653448]
["bitfinex","SOLUSD",1770140404240,6.43570792,99.77,99.721,0.71653448]
["bitfinex","SOLUSD",1770140404425,4.27527085,99.78,99.711,0.71653448]
["bitfinex","SOLUSD",1770140404624,6.43570792,99.74,99.711,0.71653448]
["bitfinex","SOLUSD",1770140405130,6.43570792,99.74,99.69,6.43570792]
["bitfinex","SOLUSD",1770140405131,4.27527085,99.768,99.648,0.71653448]
["bitfinex","SOLUSD",1770140405334,27.84,99.771,99.643,0.309646]
["bitfinex","SOLUSD",1770140405335,6.43570792,99.7,99.668,0.71653448]
["bitfinex","SOLUSD",1770140405637,6.43570792,99.72,99.679,0.71653448]
["bitfinex","SOLUSD",1770140405826,35.08455377,99.759,99.681,0.71653448]
["bitfinex","SOLUSD",1770140406019,6.43570792,99.74,99.691,0.71653448]
["bitfinex","SOLUSD",1770140406228,6.43570792,99.73,99.681,0.71653448]
["bitfinex","SOLUSD",1770140406420,4.27527085,99.756,99.667,0.71653448]
["bitfinex","SOLUSD",1770140406620,6.43570792,99.7,99.667,0.71653448]
["bitfinex","SOLUSD",1770140406925,6.43570792,99.71,99.678,0.71653448]
["bitfinex","SOLUSD",1770140407329,6.43570792,99.69,99.644,0.71653448]
["bitfinex","SOLUSD",1770140407540,6.43570792,99.68,99.644,0.71653448]
["bitfinex","SOLUSD",1770140407722,4.27527085,99.73,99.659,0.71653448]
["bitfinex","SOLUSD",1770140407924,6.43570792,99.7,99.659,0.71653448]
["bitfinex","SOLUSD",1770140408418,4.27527085,99.737,99.659,0.71653448]
["bitfinex","SOLUSD",1770140408621,6.43570792,99.69,99.659,0.71653448]
["bitfinex","SOLUSD",1770140408854,6.43570792,99.7,99.659,0.71653448]
["bitfinex","SOLUSD",1770140409029,6.43570792,99.69,99.659,0.71653448]
["bitfinex","SOLUSD",1770140409224,6.43570792,99.69,99.64,6.53570792]
["bitfinex","SOLUSD",1770140409225,6.43570792,99.69,99.64,0.1]
["bitfinex","SOLUSD",1770140409429,15.02713222,99.721,99.601,0.71653448]
["bitfinex","SOLUSD",1770140409745,6.43570792,99.69,99.631,0.71653448]
["bitfinex","SOLUSD",1770140409922,6.43570792,99.7,99.651,0.71653448]
["bitfinex","SOLUSD",1770140410123,4.27527085,99.721,99.651,0.71653448]
["bitfinex","SOLUSD",1770140410349,11.34303064,99.756,99.67,6.43570792]
["bitfinex","SOLUSD",1770140410524,90.39843152,99.79,99.6,212.25900108]
["bitfinex","SOLUSD",1770140410525,10.02456017,99.755,99.701,0.71653448]
["bitfinex","SOLUSD",1770140410852,6.43570792,99.72,99.671,0.71653448]
["bitfinex","SOLUSD",1770140411031,6.43570792,99.73,99.681,0.71653448]
["bitfinex","SOLUSD",1770140411239,10.02616829,99.739,99.691,0.71653448]
["bitfinex","SOLUSD",1770140411456,10.02616829,99.739,99.701,0.71653448]
["bitfinex","SOLUSD",1770140411624,10.02466066,99.754,99.711,0.71653448]
["bitfinex","SOLUSD",1770140411830,10.02466066,99.754,99.721,0.71653448]
["bitfinex","SOLUSD",1770140412449,6.43570792,99.73,99.691,0.71653448]
["bitfinex","SOLUSD",1770140412652,4.27527085,99.751,99.691,0.71653448]
["bitfinex","SOLUSD",1770140412824,6.43570792,99.73,99.691,0.71653448]
["bitfinex","SOLUSD",1770140413030,4.27527085,99.751,99.691,0.71653448]
["bitfinex","SOLUSD",1770140413253,10.02717364,99.729,99.691,0.71653448]
["bitfinex","SOLUSD",1770140413435,6.43570792,99.72,99.691,0.71653448]
["bitfinex","SOLUSD",1770140413831,6.43570792,99.75,99.701,0.71653448]
["bitfinex","SOLUSD",1770140414448,25.0601352,99.761,99.701,0.71653448]
["bitfinex","SOLUSD",1770140414752,25.0601352,99.761,99.638,0.71653448]
["bitfinex","SOLUSD",1770140414753,6.43570792,99.71,99.638,0.71653448]
["bitfinex","SOLUSD",1770140414953,6.43570792,99.7,99.646,0.71653448]
["bitfinex","SOLUSD",1770140415249,27.86,99.715,99.624,0.71653448]
["bitfinex","SOLUSD",1770140415250,35.10602018,99.698,99.624,0.71653448]
["bitfinex","SOLUSD",1770140415451,4.27527085,99.694,99.631,0.71653448]
["bitfinex","SOLUSD",1770140415758,10.03029148,99.698,99.641,0.71653448]
["bitfinex","SOLUSD",1770140416250,10.03029148,99.698,99.651,0.71653448]
["bitfinex","SOLUSD",1770140417043,6.43570792,99.68,99.651,0.71653448]
["bitfinex","SOLUSD",1770140417354,6.43570792,99.68,99.579,27.86]
["bitfinex","SOLUSD",1770140417355,10.03220337,99.679,99.624,0.71653448]
["bitfinex","SOLUSD",1770140417546,6.43570792,99.65,99.624,0.71653448]
["bitfinex","SOLUSD",1770140417749,6.43570792,99.67,99.626,0.71653448]
["bitfinex","SOLUSD",1770140418730,35.1127118,99.679,99.626,0.71653448]
["bitfinex","SOLUSD",1770140419141,6.43570792,99.64,99.604,0.71653448]
["bitfinex","SOLUSD",1770140419347,35.11553008,99.671,99.621,0.71653448]
["bitfinex","SOLUSD",1770140419746,10.03300859,99.671,99.631,0.71653448]
["bitfinex","SOLUSD",1770140420232,35.11553008,99.671,99.614,0.71653448]
["bitfinex","SOLUSD",1770140420433,6.43570792,99.67,99.614,0.71653448]
["bitfinex","SOLUSD",1770140420946,6.43570792,99.67,99.621,0.71653448]
["bitfinex","SOLUSD",1770140421343,35.11553008,99.671,99.611,0.71653448]
["bitfinex","SOLUSD",1770140421546,6.43570792,99.66,99.611,0.71653448]
["bitfinex","SOLUSD",1770140422459,6.43570792,99.67,99.621,0.71653448]
["bitfinex","SOLUSD",1770140423038,10.03300859,99.671,99.631,0.71653448]
["bitfinex","SOLUSD",1770140423240,10.03300859,99.671,99.583,125.52343269]
["bitfinex","SOLUSD",1770140423241,4.27527085,99.668,99.584,0.71653448]
["bitfinex","SOLUSD",1770140423558,195.63777913,99.674,99.611,0.71653448]
["bitfinex","SOLUSD",1770140423559,6.43570792,99.66,99.611,0.71653448]
["bitfinex","SOLUSD",1770140423737,6.43570792,99.65,99.611,0.71653448]
["bitfinex","SOLUSD",1770140424347,4.27527085,99.664,99.596,0.71653448]
["bitfinex","SOLUSD",1770140424542,6.43570792,99.66,99.611,0.71653448]
["bitfinex","SOLUSD",1770140424836,6.43570792,99.65,99.611,0.71653448]
["bitfinex","SOLUSD",1770140425054,35.11693939,99.667,99.611,0.71653448]
["bitfinex","SOLUSD",1770140425537,35.11693939,99.667,99.575,40.17052119]
["bitfinex","SOLUSD",1770140425538,10.03341125,99.667,99.621,0.71653448]
["bitfinex","SOLUSD",1770140426333,10.03341125,99.667,99.631,0.71653448]
["bitfinex","SOLUSD",1770140426538,6.43570792,99.7,99.651,0.71653448]
["bitfinex","SOLUSD",1770140427366,6.43570792,99.7,99.612,35.13632895]
["bitfinex","SOLUSD",1770140427367,0.28346552,99.689,99.612,35.13632895]
["bitfinex","SOLUSD",1770140427558,6.71917344,99.67,99.618,10.03824921]
["bitfinex","SOLUSD",1770140427865,0.28346552,99.669,99.62,6.43570792]
["bitfinex","SOLUSD",1770140428164,0.28346552,99.669,99.621,10.03795195]
["bitfinex","SOLUSD",1770140428456,0.28346552,99.679,99.631,10.03703666]
["bitfinex","SOLUSD",1770140428644,0.28346552,99.679,99.63,6.43570792]
["bitfinex","SOLUSD",1770140428845,0.28346552,99.679,99.629,10.03714016]
["bitfinex","SOLUSD",1770140429157,0.28346552,99.679,99.631,10.03703666]
["bitfinex","SOLUSD",1770140429350,10.03129764,99.688,99.65,6.43570792]
["bitfinex","SOLUSD",1770140429548,10.03129764,99.688,99.653,0.45620913]
["bitfinex","SOLUSD",1770140430339,6.43570792,99.68,99.639,0.45620913]
["bitfinex","SOLUSD",1770140431357,6.43570792,99.68,99.641,0.45620913]
["bitfinex","SOLUSD",1770140431761,10.03190144,99.682,99.641,0.45620913]
["bitfinex","SOLUSD",1770140431951,10.03190144,99.682,99.642,10.03592862]
["bitfinex","SOLUSD",1770140432260,10.03190144,99.682,99.641,0.45620913]
["bitfinex","SOLUSD",1770140432563,6.43570792,99.68,99.641,0.45620913]
["bitfinex","SOLUSD",1770140432964,10.03190144,99.682,99.641,0.45620913]
["bitfinex","SOLUSD",1770140433542,0.28346552,99.669,99.617,0.45620913]
["bitfinex","SOLUSD",1770140433743,0.28346552,99.667,99.619,0.45620913]
["bitfinex","SOLUSD",1770140433960,10.03331059,99.668,99.608,0.45620913]
["bitfinex","SOLUSD",1770140433961,6.43570792,99.65,99.608,0.45620913]
["bitfinex","SOLUSD",1770140434171,6.43570792,99.65,99.612,0.45620913]
["bitfinex","SOLUSD",1770140434345,0.28346552,99.659,99.612,0.45620913]
["bitfinex","SOLUSD",1770140434955,0.28346552,99.659,99.606,10.03954632]
["bitfinex","SOLUSD",1770140435174,0.28346552,99.659,99.591,25.10254001]
["bitfinex","SOLUSD",1770140435175,0.28346552,99.649,99.601,10.49619239]
["bitfinex","SOLUSD",1770140435467,6.43570792,99.64,99.602,0.45620913]
["bitfinex","SOLUSD",1770140436369,6.46088174,99.64,99.604,0.45620913]
["bitfinex","SOLUSD",1770140436747,10.03484977,99.653,99.604,0.45620913]
["bitfinex","SOLUSD",1770140436969,0.28346552,99.649,99.604,0.45620913]
["bitfinex","SOLUSD",1770140437161,0.28346552,99.609,99.554,0.45620913]
["bitfinex","SOLUSD",1770140437364,4.27527085,99.65,99.526,40.19032006]
["bitfinex","SOLUSD",1770140437365,0.28346552,99.621,99.571,0.45620913]
["bitfinex","SOLUSD",1770140437564,0.28346552,99.621,99.534,40.18722441]
["bitfinex","SOLUSD",1770140437565,6.46088174,99.62,99.576,0.45620913]
["bitfinex","SOLUSD",1770140438065,6.46088174,99.62,99.575,10.0425912]
["bitfinex","SOLUSD",1770140438066,6.46088174,99.62,99.581,0.45620913]
["bitfinex","SOLUSD",1770140438268,6.46088174,99.62,99.534,40.18722441]
["bitfinex","SOLUSD",1770140438269,0.28346552,99.671,99.601,0.45620913]
["bitfinex","SOLUSD",1770140438458,0.28346552,99.639,99.583,0.45620913]
["bitfinex","SOLUSD",1770140438665,6.46088174,99.63,99.583,0.45620913]
["bitfinex","SOLUSD",1770140438855,0.28346552,99.629,99.583,0.45620913]
["bitfinex","SOLUSD",1770140439169,25.08216148,99.673,99.57,25.10788175]
["bitfinex","SOLUSD",1770140439170,0.28346552,99.619,99.57,0.45620913]
["bitfinex","SOLUSD",1770140439368,6.46088174,99.6,99.57,0.45620913]
["bitfinex","SOLUSD",1770140439551,6.46088174,99.61,99.57,0.45620913]
["bitfinex","SOLUSD",1770140440257,10.03925348,99.609,99.57,0.45620913]
["bitfinex","SOLUSD",1770140440851,10.03784266,99.623,99.571,0.45620913]
["bitfinex","SOLUSD",1770140441063,0.28346552,99.629,99.581,0.45620913]
["bitfinex","SOLUSD",1770140441268,0.28346552,99.619,99.581,0.45620913]
["bitfinex","SOLUSD",1770140442070,0.28346552,99.631,99.581,0.45620913]
["bitfinex","SOLUSD",1770140442570,10.0371374,99.63,99.583,0.45620913]
["bitfinex","SOLUSD",1770140442766,6.46088174,99.64,99.583,0.45620913]
["bitfinex","SOLUSD",1770140442767,10.03671136,99.635,99.583,0.45620913]
["bitfinex","SOLUSD",1770140442967,10.03671136,99.635,99.591,0.45620913]
["bitfinex","SOLUSD",1770140443878,10.03568969,99.645,99.601,0.45620913]
["bitfinex","SOLUSD",1770140444472,10.03568969,99.645,99.563,40.17539182]
["bitfinex","SOLUSD",1770140444473,10.03502383,99.651,99.611,0.45620913]
["bitfinex","SOLUSD",1770140444660,10.03240466,99.677,99.631,0.45620913]
["bitfinex","SOLUSD",1770140444867,0.28346552,99.676,99.631,0.45620913]
["bitfinex","SOLUSD",1770140445062,6.46088174,99.67,99.631,0.45620913]
["bitfinex","SOLUSD",1770140445367,0.28346552,99.669,99.631,0.45620913]
["bitfinex","SOLUSD",1770140445671,0.28346552,99.659,99.611,0.45620913]
["bitfinex","SOLUSD",1770140445970,6.46088174,99.65,99.611,0.45620913]
["bitfinex","SOLUSD",1770140446154,0.28346552,99.649,99.611,0.45620913]
["bitfinex","SOLUSD",1770140446354,10.03532434,99.648,99.611,0.45620913]
["bitfinex","SOLUSD",1770140446550,6.46088174,99.64,99.595,0.45620913]
["bitfinex","SOLUSD",1770140446750,6.46088174,99.63,99.595,10.04060981]
["bitfinex","SOLUSD",1770140446946,6.46088174,99.64,99.596,0.45620913]
["bitfinex","SOLUSD",1770140447771,6.46088174,99.63,99.596,0.45620913]
["bitfinex","SOLUSD",1770140448479,10.03723815,99.629,99.596,0.45620913]
["bitfinex","SOLUSD",1770140448664,6.46088174,99.61,99.553,0.5]
["bitfinex","SOLUSD",1770140448854,6.46088174,99.59,99.554,0.5]
["bitfinex","SOLUSD",1770140449859,32.15527085,99.628,99.555,0.5]
["bitfinex","SOLUSD",1770140450075,6.46088174,99.6,99.555,0.5]
["bitfinex","SOLUSD",1770140450680,10.04026144,99.599,99.557,0.5]
["bitfinex","SOLUSD",1770140452073,6.46088174,99.59,99.532,0.5]
["bitfinex","SOLUSD",1770140452273,6.46088174,99.59,99.52,0.1]
["bitfinex","SOLUSD",1770140452274,6.46088174,99.57,99.533,10.04686189]
["bitfinex","SOLUSD",1770140452475,4.27527085,99.607,99.526,0.5]
["bitfinex","SOLUSD",1770140452476,16.50515379,99.56,99.526,0.5]
["bitfinex","SOLUSD",1770140453269,10.04349597,99.567,99.528,0.5]
["bitfinex","SOLUSD",1770140454061,6.46088174,99.56,99.528,0.5]
["bitfinex","SOLUSD",1770140454680,10.04429534,99.559,99.528,0.5]
["bitfinex","SOLUSD",1770140455062,10.04375872,99.565,99.53,0.5]
["bitfinex","SOLUSD",1770140455458,10.04375872,99.565,99.52,0.1]
["bitfinex","SOLUSD",1770140455459,6.46088174,99.54,99.52,0.1]
["bitfinex","SOLUSD",1770140455771,6.46088174,99.53,99.487,0.5]
["bitfinex","SOLUSD",1770140455967,6.46088174,99.53,99.444,5.25156189]
["bitfinex","SOLUSD",1770140455968,6.46088174,99.53,99.497,0.5]
["bitfinex","SOLUSD",1770140456172,6.46088174,99.52,99.486,0.5]
["bitfinex","SOLUSD",1770140456366,6.46088174,99.51,99.496,1e-08]
["bitfinex","SOLUSD",1770140456679,6.46088174,99.52,99.496,1e-08]
["bitfinex","SOLUSD",1770140457760,6.46088174,99.51,99.496,1e-08]
["bitfinex","SOLUSD",1770140457959,6.46088174,99.52,99.496,1e-08]
["bitfinex","SOLUSD",1770140459183,35.14514946,99.587,99.511,0.5]
["bitfinex","SOLUSD",1770140459481,6.46088174,99.57,99.511,0.5]
["bitfinex","SOLUSD",1770140459664,6.46088174,99.55,99.501,0.5]
["bitfinex","SOLUSD",1770140460061,6.46088174,99.54,99.501,0.5]
["bitfinex","SOLUSD",1770140460583,27.9,99.567,99.511,0.5]
["bitfinex","SOLUSD",1770140460781,6.46088174,99.54,99.496,1e-08]
["bitfinex","SOLUSD",1770140460981,10.04732289,99.529,99.496,1e-08]
["bitfinex","SOLUSD",1770140461182,6.46088174,99.52,99.496,1e-08]
["bitfinex","SOLUSD",1770140461489,6.46088174,99.51,99.496,1e-08]
["bitfinex","SOLUSD",1770140461680,6.46088174,99.51,99.431,0.5]
["bitfinex","SOLUSD",1770140461858,6.46088174,99.49,99.433,0.5]
["bitfinex","SOLUSD",1770140462063,6.46088174,99.46,99.388,0.5]
["bitfinex","SOLUSD",1770140462272,6.46088174,99.44,99.396,0.5]
["bitfinex","SOLUSD",1770140462475,6.46088174,99.46,99.423,0.5]
["bitfinex","SOLUSD",1770140462678,4.27527085,99.494,99.427,0.5]
["bitfinex","SOLUSD",1770140462861,6.46088174,99.47,99.433,0.5]
["bitfinex","SOLUSD",1770140463069,6.46088174,99.45,99.415,0.5]
["bitfinex","SOLUSD",1770140463263,35.18684212,99.469,99.395,0.5]
["bitfinex","SOLUSD",1770140463264,6.46088174,99.44,99.395,0.5]
["bitfinex","SOLUSD",1770140463463,6.46088174,99.44,99.398,0.5]
["bitfinex","SOLUSD",1770140463772,6.46088174,99.46,99.417,0.5]
["bitfinex","SOLUSD",1770140464083,6.46088174,99.45,99.417,0.5]
["bitfinex","SOLUSD",1770140464262,6.46088174,99.43,99.389,10.06147561]
["bitfinex","SOLUSD",1770140464462,27.92,99.454,99.388,0.5]
["bitfinex","SOLUSD",1770140464685,6.46088174,99.43,99.39,0.5]
["bitfinex","SOLUSD",1770140465477,4.27527085,99.437,99.349,0.5]
["bitfinex","SOLUSD",1770140465678,6.46088174,99.38,99.341,10.06627126]
["bitfinex","SOLUSD",1770140465871,0.45734616,99.439,99.36,6.46088174]
["bitfinex","SOLUSD",1770140466079,6.46088174,99.42,99.37,6.46088174]
["bitfinex","SOLUSD",1770140466286,0.45734616,99.439,99.35,124.81781579]
["bitfinex","SOLUSD",1770140466482,0.45734616,99.439,99.38,6.46088174]
["bitfinex","SOLUSD",1770140466686,0.45734616,99.419,99.37,6.46088174]
["bitfinex","SOLUSD",1770140466996,6.46088174,99.44,99.391,10.06127315]
["bitfinex","SOLUSD",1770140467490,6.46088174,99.44,99.385,10.06185606]
["bitfinex","SOLUSD",1770140467682,50.264896,99.473,99.37,6.46088174]
["bitfinex","SOLUSD",1770140467683,0.45734616,99.429,99.37,6.46088174]
["bitfinex","SOLUSD",1770140467870,6.46088174,99.4,99.361,0.48055963]
["bitfinex","SOLUSD",1770140468078,0.45734616,99.409,99.365,0.48055963]
["bitfinex","SOLUSD",1770140468271,4.27527085,99.444,99.352,25.16296555]
["bitfinex","SOLUSD",1770140468272,6.46088174,99.42,99.371,0.48055963]
["bitfinex","SOLUSD",1770140468472,6.46088174,99.41,99.372,0.48055963]
["bitfinex","SOLUSD",1770140468889,0.45734616,99.421,99.372,0.48055963]
["bitfinex","SOLUSD",1770140469084,0.45734616,99.421,99.329,40.27009936]
["bitfinex","SOLUSD",1770140469085,0.45734616,99.434,99.391,0.48055963]
["bitfinex","SOLUSD",1770140469394,0.45734616,99.449,99.391,0.48055963]
["bitfinex","SOLUSD",1770140469575,0.45734616,99.439,99.391,0.48055963]
["bitfinex","SOLUSD",1770140469770,6.46088174,99.43,99.391,0.48055963]
["bitfinex","SOLUSD",1770140469975,0.45734616,99.419,99.374,0.48055963]
["bitfinex","SOLUSD",1770140470184,6.46088174,99.4,99.351,0.48055963]
["bitfinex","SOLUSD",1770140470583,0.45734616,99.408,99.358,0.48055963]
["bitfinex","SOLUSD",1770140470897,6.46088174,99.4,99.358,0.48055963]
["bitfinex","SOLUSD",1770140471193,10.06046338,99.399,99.36,0.48055963]
["bitfinex","SOLUSD",1770140471374,10.06046338,99.399,99.352,10.06512676]
["bitfinex","SOLUSD",1770140471577,10.06046338,99.399,99.344,25.16498339]
["bitfinex","SOLUSD",1770140471774,10.06046338,99.399,99.359,10.06451353]
["bitfinex","SOLUSD",1770140472078,0.45734616,99.459,99.39,6.46088174]
["bitfinex","SOLUSD",1770140472273,0.45734616,99.459,99.4,6.46088174]
["bitfinex","SOLUSD",1770140472501,10.05419209,99.461,99.39,6.46088174]
["bitfinex","SOLUSD",1770140472502,0.45734616,99.449,99.39,6.46088174]
["bitfinex","SOLUSD",1770140472674,0.45734616,99.449,99.359,35.22579735]
["bitfinex","SOLUSD",1770140472876,0.45734616,99.449,99.4,6.46088174]
["bitfinex","SOLUSD",1770140473188,10.05550639,99.448,99.403,10.05997058]
["bitfinex","SOLUSD",1770140473492,6.46088174,99.46,99.412,0.48055963]
["bitfinex","SOLUSD",1770140473493,10.05485582,99.455,99.412,0.48055963]
["bitfinex","SOLUSD",1770140473699,0.45734616,99.454,99.412,0.48055963]
["bitfinex","SOLUSD",1770140473995,6.9182279,99.45,99.412,0.48055963]
["bitfinex","SOLUSD",1770140474302,0.45734616,99.439,99.39,6.46088174]
["bitfinex","SOLUSD",1770140474495,0.45734616,99.439,99.385,0.48055963]
["bitfinex","SOLUSD",1770140474678,0.45734616,99.439,99.393,0.48055963]
["bitfinex","SOLUSD",1770140475392,0.45734616,99.439,99.39,6.46088174]
["bitfinex","SOLUSD",1770140475393,0.45734616,99.437,99.395,0.48055963]
["bitfinex","SOLUSD",1770140475697,6.46088174,99.42,99.375,10.06286688]
["bitfinex","SOLUSD",1770140475881,0.45734616,99.419,99.371,0.48055963]
["bitfinex","SOLUSD",1770140476083,0.45734616,99.419,99.384,10.06189801]
["bitfinex","SOLUSD",1770140476593,0.45734616,99.419,99.389,10.06146252]
["bitfinex","SOLUSD",1770140476795,0.45734616,99.431,99.39,0.48055963]
["bitfinex","SOLUSD",1770140477002,0.45734616,99.429,99.39,0.48055963]
["bitfinex","SOLUSD",1770140477200,6.46088174,99.42,99.378,0.48055963]
["bitfinex","SOLUSD",1770140477409,0.45734616,99.409,99.362,10.06414488]
["bitfinex","SOLUSD",1770140477600,0.45734616,99.399,99.362,10.06414488]
["bitfinex","SOLUSD",1770140477779,0.45734616,99.399,99.352,0.48055963]
["bitfinex","SOLUSD",1770140477980,0.45734616,99.412,99.37,16.52420518]
["bitfinex","SOLUSD",1770140478277,0.45734616,99.412,99.371,0.48055963]
["bitfinex","SOLUSD",1770140478708,0.45734616,99.379,99.316,0.48055963]
["bitfinex","SOLUSD",1770140478995,0.45734616,99.379,99.288,40.2864687]
["bitfinex","SOLUSD",1770140478996,6.46088174,99.36,99.318,0.48055963]
["bitfinex","SOLUSD",1770140479204,0.45734616,99.392,99.331,0.48055963]
["bitfinex","SOLUSD",1770140479376,0.45734616,99.392,99.35,6.46088174]
["bitfinex","SOLUSD",1770140479699,0.45734616,99.406,99.36,6.46088174]
["bitfinex","SOLUSD",1770140479998,0.45734616,99.406,99.322,35.23891987]
["bitfinex","SOLUSD",1770140479999,0.45734616,99.399,99.322,35.23891987]
["bitfinex","SOLUSD",1770140480200,0.45734616,99.389,99.322,35.23891987]
["bitfinex","SOLUSD",1770140480385,0.47888475,99.379,99.33,6.46088174]
["bitfinex","SOLUSD",1770140480696,6.46088174,99.37,99.322,10.06826282]
["bitfinex","SOLUSD",1770140480996,0.47888475,99.369,99.322,10.06826282]
["bitfinex","SOLUSD",1770140481200,0.47888475,99.367,99.296,35.24814694]
["bitfinex","SOLUSD",1770140481404,0.47888475,99.367,99.33,6.46088174]
["bitfinex","SOLUSD",1770140481580,0.47888475,99.367,99.32,6.46088174]
["bitfinex","SOLUSD",1770140481784,0.47888475,99.367,99.319,0.49343546]
["bitfinex","SOLUSD",1770140482499,0.47888475,99.367,99.296,35.24814694]
["bitfinex","SOLUSD",1770140482500,0.47888475,99.367,99.31,6.46088174]
["bitfinex","SOLUSD",1770140482693,0.47888475,99.367,99.32,6.46088174]
["bitfinex","SOLUSD",1770140483397,10.54268927,99.366,99.321,10.06836419]
["bitfinex","SOLUSD",1770140483702,0.47888475,99.365,99.32,6.46088174]
["bitfinex","SOLUSD",1770140483892,0.47888475,99.365,99.311,0.49343546]
["bitfinex","SOLUSD",1770140484203,0.47888475,99.365,99.317,10.06873123]
["bitfinex","SOLUSD",1770140484501,0.47888475,99.365,99.322,0.49343546]
["bitfinex","SOLUSD",1770140484730,10.06127315,99.391,99.331,0.49343546]
["bitfinex","SOLUSD",1770140484887,10.06127315,99.391,99.35,6.9543172]
["bitfinex","SOLUSD",1770140485085,10.06127315,99.391,99.351,0.49343546]
["bitfinex","SOLUSD",1770140485293,0.47888475,99.39,99.35,6.46088174]
["bitfinex","SOLUSD",1770140485582,10.06147561,99.389,99.351,10.06532395]
["bitfinex","SOLUSD",1770140485887,10.06147561,99.389,99.35,6.46088174]
["bitfinex","SOLUSD",1770140486410,10.06147561,99.389,99.302,40.28114071]
["bitfinex","SOLUSD",1770140486411,0.47888475,99.359,99.281,5.25927552]
["bitfinex","SOLUSD",1770140486603,0.47888475,99.356,99.282,0.49343546]
["bitfinex","SOLUSD",1770140486805,4.27527085,99.357,99.284,0.34938214]
["bitfinex","SOLUSD",1770140487111,0.47888475,99.376,99.33,6.46088174]
["bitfinex","SOLUSD",1770140487300,35.21516465,99.389,99.34,6.46088174]
["bitfinex","SOLUSD",1770140487301,35.6940494,99.389,99.34,6.46088174]
["bitfinex","SOLUSD",1770140487609,27.96,99.397,99.336,0.34938214]
["bitfinex","SOLUSD",1770140487610,0.47888475,99.386,99.336,0.34938214]
["bitfinex","SOLUSD",1770140487909,0.47888475,99.386,99.343,10.06609353]
["bitfinex","SOLUSD",1770140488209,0.47888475,99.386,99.336,0.34938214]
["bitfinex","SOLUSD",1770140488710,0.47888475,99.402,99.36,6.46088174]
["bitfinex","SOLUSD",1770140488914,0.47888475,99.402,99.351,10.06532395]
["bitfinex","SOLUSD",1770140489088,27.96,99.441,99.351,10.06532395]
["bitfinex","SOLUSD",1770140489089,0.47888475,99.4,99.351,10.06532395]
["bitfinex","SOLUSD",1770140489400,0.47888475,99.4,99.36,6.46088174]
["bitfinex","SOLUSD",1770140489590,10.06046338,99.399,99.36,6.46088174]
["bitfinex","SOLUSD",1770140489796,0.47888475,99.398,99.353,10.0650205]
["bitfinex","SOLUSD",1770140490118,0.47888475,99.398,99.354,10.06500827]
["bitfinex","SOLUSD",1770140490496,0.47888475,99.398,99.36,6.46088174]
["bitfinex","SOLUSD",1770140490696,0.47888475,99.389,99.34,6.46088174]
["bitfinex","SOLUSD",1770140490891,0.47888475,99.379,99.331,10.06725096]
["bitfinex","SOLUSD",1770140491110,0.47888475,99.379,99.32,6.46088174]
["bitfinex","SOLUSD",1770140491291,0.47888475,99.369,99.314,0.34938214]
["bitfinex","SOLUSD",1770140491498,0.47888475,99.389,99.35,6.46088174]
["bitfinex","SOLUSD",1770140491813,0.47888475,99.389,99.36,6.46088174]
["bitfinex","SOLUSD",1770140492115,10.06029351,99.401,99.37,6.46088174]
["bitfinex","SOLUSD",1770140492116,0.47888475,99.401,99.37,6.46088174]
["bitfinex","SOLUSD",1770140492822,0.47888475,99.414,99.343,0.34938214]
["bitfinex","SOLUSD",1770140492994,68.1795742,99.455,99.39,6.46088174]
["bitfinex","SOLUSD",1770140492995,0.47888475,99.424,99.39,6.46088174]
["bitfinex","SOLUSD",1770140493196,0.47888475,99.424,99.4,6.46088174]
["bitfinex","SOLUSD",1770140493928,0.47888475,99.424,99.39,6.46088174]
["bitfinex","SOLUSD",1770140494101,0.47888475,99.424,99.392,10.06113637]
["bitfinex","SOLUSD",1770140494301,0.47888475,99.438,99.4,6.46088174]
["bitfinex","SOLUSD",1770140494527,0.47888475,99.438,99.397,10.06060574]
["bitfinex","SOLUSD",1770140494987,0.47888475,99.438,99.4,6.46088174]
["bitfinex","SOLUSD",1770140495187,0.47888475,99.438,99.401,10.06026096]
["bitfinex","SOLUSD",1770140495990,0.47888475,99.436,99.395,10.06077322]
["bitfinex","SOLUSD",1770140496194,10.05661876,99.437,99.393,0.34938214]
["bitfinex","SOLUSD",1770140496404,0.47888475,99.442,99.41,6.46088174]
["bitfinex","SOLUSD",1770140496710,0.47888475,99.459,99.411,0.34938214]
["bitfinex","SOLUSD",1770140497016,0.47888475,99.454,99.41,6.46088174]
["bitfinex","SOLUSD",1770140497592,0.47888475,99.449,99.4,16.52122932]
["bitfinex","SOLUSD",1770140497795,0.47888475,99.447,99.4,10.06034758]
["bitfinex","SOLUSD",1770140497996,0.47888475,99.439,99.39,6.46088174]
["bitfinex","SOLUSD",1770140498196,0.47888475,99.439,99.397,10.06057944]
["bitfinex","SOLUSD",1770140498392,0.47888475,99.439,99.401,10.06026096]
["bitfinex","SOLUSD",1770140499018,0.47888475,99.439,99.397,0.34938214]
["bitfinex","SOLUSD",1770140499222,0.47888475,99.439,99.372,0.34938214]
["bitfinex","SOLUSD",1770140499409,0.47888475,99.422,99.38,6.48614031]
["bitfinex","SOLUSD",1770140499609,0.47888475,99.422,99.384,10.06197191]
["bitfinex","SOLUSD",1770140499996,6.48614031,99.43,99.384,10.06197191]
["bitfinex","SOLUSD",1770140499997,0.47888475,99.447,99.4,6.83552245]
["bitfinex","SOLUSD",1770140500208,0.47888475,99.447,99.41,6.48614031]
["bitfinex","SOLUSD",1770140500409,0.47888475,99.447,99.42,6.48614031]
["bitfinex","SOLUSD",1770140501005,0.47888475,99.447,99.384,10.06197191]
["bitfinex","SOLUSD",1770140501006,0.47888475,99.439,99.384,10.06197191]
["bitfinex","SOLUSD",1770140501216,0.47888475,99.419,99.372,0.34938214]
["bitfinex","SOLUSD",1770140501423,0.47888475,99.419,99.368,10.0635305]
["bitfinex","SOLUSD",1770140501424,6.48614031,99.41,99.368,10.0635305]
["bitfinex","SOLUSD",1770140501720,0.47888475,99.419,99.368,10.0635305]
["bitfinex","SOLUSD",1770140502017,75.41553961,99.449,99.352,10.06518561]
["bitfinex","SOLUSD",1770140502018,0.47888475,99.399,99.352,10.06518561]
["bitfinex","SOLUSD",1770140502204,0.47888475,99.399,99.357,10.06467796]
["bitfinex","SOLUSD",1770140502524,0.47888475,99.399,99.361,10.06425792]
["bitfinex","SOLUSD",1770140503536,0.47888475,99.389,99.34,6.48614031]
["bitfinex","SOLUSD",1770140503747,0.47888475,99.389,99.348,10.06553433]
["bitfinex","SOLUSD",1770140504234,0.47888475,99.387,99.341,10.06633716]
["bitfinex","SOLUSD",1770140504403,0.47888475,99.387,99.35,6.48614031]
["bitfinex","SOLUSD",1770140504603,0.47888475,99.399,99.35,6.83552245]
["bitfinex","SOLUSD",1770140505724,0.47888475,99.399,99.36,6.48614031]
["bitfinex","SOLUSD",1770140505927,0.47888475,99.414,99.371,0.34938214]
["bitfinex","SOLUSD",1770140506136,10.53787765,99.414,99.372,10.06319687]
["bitfinex","SOLUSD",1770140506431,0.47888475,99.413,99.372,10.06319687]
["bitfinex","SOLUSD",1770140506628,0.47888475,99.413,99.38,6.48614031]
["bitfinex","SOLUSD",1770140508535,0.47888475,99.444,99.4,6.48614031]
["bitfinex","SOLUSD",1770140508718,0.47888475,99.439,99.4,6.48614031]
["bitfinex","SOLUSD",1770140508908,0.47888475,99.439,99.41,6.48614031]
["bitfinex","SOLUSD",1770140509434,0.47888475,99.439,99.391,0.34938214]
["bitfinex","SOLUSD",1770140510748,0.49682243,99.459,99.41,6.48614031]
["bitfinex","SOLUSD",1770140511054,0.49682243,99.458,99.42,6.48614031]
["bitfinex","SOLUSD",1770140511347,0.49682243,99.458,99.41,6.83552245]
["bitfinex","SOLUSD",1770140513051,0.49682243,99.456,99.42,6.48614031]
["bitfinex","SOLUSD",1770140513432,0.49682243,99.456,99.411,35.20737141]
["bitfinex","SOLUSD",1770140513433,0.49682243,99.456,99.411,10.05924897]
["bitfinex","SOLUSD",1770140514343,0.49682243,99.456,99.366,40.25481844]
["bitfinex","SOLUSD",1770140514344,0.47315487,99.429,99.38,6.48614031]
["bitfinex","SOLUSD",1770140514559,0.47315487,99.419,99.37,6.48614031]
["bitfinex","SOLUSD",1770140514855,0.47315487,99.419,99.392,10.06113098]
["bitfinex","SOLUSD",1770140515156,0.47315487,99.419,99.381,10.06228554]
["bitfinex","SOLUSD",1770140515456,0.47315487,99.419,99.381,35.2179994]
["bitfinex","SOLUSD",1770140515675,0.47315487,99.419,99.255,50.07218549]
["bitfinex","SOLUSD",1770140515861,0.5,99.386,99.268,40.29495618]
["bitfinex","SOLUSD",1770140516155,0.5,99.363,99.32,6.48614031]
["bitfinex","SOLUSD",1770140516455,0.5,99.38,99.35,6.48614031]
["bitfinex","SOLUSD",1770140516749,0.5,99.409,99.36,6.48614031]
["bitfinex","SOLUSD",1770140516957,27.94,99.416,99.35,6.48614031]
["bitfinex","SOLUSD",1770140516958,0.5,99.406,99.35,6.48614031]
["bitfinex","SOLUSD",1770140517256,0.5,99.389,99.33,6.48614031]
["bitfinex","SOLUSD",1770140517455,0.5,99.389,99.266,50.92413176]
["bitfinex","SOLUSD",1770140517456,0.5,99.346,99.29,6.48614031]
["bitfinex","SOLUSD",1770140517755,0.5,99.339,99.3,6.48614031]
["bitfinex","SOLUSD",1770140517946,0.5,99.339,99.29,6.48614031]
["bitfinex","SOLUSD",1770140518155,0.5,99.339,99.284,10.07205597]
["bitfinex","SOLUSD",1770140518455,0.5,99.339,99.29,6.48614031]
["bitfinex","SOLUSD",1770140518752,0.5,99.339,99.3,6.48614031]
["bitfinex","SOLUSD",1770140518948,0.5,99.339,99.301,10.07039204]
["bitfinex","SOLUSD",1770140519338,0.5,99.339,99.3,6.48614031]
["bitfinex","SOLUSD",1770140519540,0.5,99.339,99.301,10.07039204]
["bitfinex","SOLUSD",1770140519739,0.5,99.364,99.33,6.48614031]
["bitfinex","SOLUSD",1770140520558,0.5,99.38,99.34,6.48614031]
["bitfinex","SOLUSD",1770140520761,0.5,99.395,99.36,6.48614031]
["bitfinex","SOLUSD",1770140521142,0.5,99.415,99.371,10.06329814]
["bitfinex","SOLUSD",1770140521649,0.5,99.415,99.38,6.48614031]
["bitfinex","SOLUSD",1770140522238,0.5,99.429,99.38,6.48614031]
["bitfinex","SOLUSD",1770140522463,0.5,99.429,99.371,10.06329814]
["bitfinex","SOLUSD",1770140522639,6.48614031,99.41,99.361,10.0642265]
["bitfinex","SOLUSD",1770140522843,0.5,99.399,99.351,10.06522747]
["bitfinex","SOLUSD",1770140523051,6.98614031,99.39,99.341,10.06633716]
["bitfinex","SOLUSD",1770140523750,0.5,99.39,99.341,10.06633716]
["bitfinex","SOLUSD",1770140523946,0.5,99.39,99.35,6.48614031]
["bitfinex","SOLUSD",1770140524253,0.5,99.404,99.36,6.48614031]
["bitfinex","SOLUSD",1770140524573,0.5,99.389,99.341,10.06633716]
["bitfinex","SOLUSD",1770140525145,0.5,99.387,99.341,10.06633716]
["bitfinex","SOLUSD",1770140527265,0.5,99.385,99.341,10.06633716]
["bitfinex","SOLUSD",1770140529563,0.5,99.385,99.341,25.1658429]
["bitfinex","SOLUSD",1770140529764,0.5,99.409,99.37,6.48614031]
["bitfinex","SOLUSD",1770140530060,0.5,99.399,99.35,6.48614031]
["bitfinex","SOLUSD",1770140530257,0.5,99.399,99.341,25.1658429]
["bitfinex","SOLUSD",1770140530465,0.5,99.399,99.35,6.48614031]
["bitfinex","SOLUSD",1770140531873,0.5,99.397,99.34,6.48614031]
["bitfinex","SOLUSD",1770140532074,0.5,99.397,99.35,6.48614031]
["bitfinex","SOLUSD",1770140533272,0.5,99.389,99.34,6.48614031]
["bitfinex","SOLUSD",1770140534266,40.22651043,99.437,99.31,27.96]
["bitfinex","SOLUSD",1770140534267,0.5,99.406,99.36,6.48614031]
["bitfinex","SOLUSD",1770140534565,0.5,99.406,99.35,6.48614031]
["bitfinex","SOLUSD",1770140534757,0.5,99.406,99.36,6.48614031]
["bitfinex","SOLUSD",1770140535467,0.5,99.421,99.341,166.09456314]
["bitfinex","SOLUSD",1770140535668,4.27527085,99.45,99.4,6.48614031]
["bitfinex","SOLUSD",1770140535669,0.5,99.444,99.4,6.48614031]
["bitfinex","SOLUSD",1770140535857,0.5,99.429,99.37,6.48614031]
["bitfinex","SOLUSD",1770140536058,0.5,99.409,99.35,6.48614031]
["bitfinex","SOLUSD",1770140536257,0.5,99.407,99.351,35.22863383]
["bitfinex","SOLUSD",1770140536854,0.5,99.399,99.351,10.06532395]
["bitfinex","SOLUSD",1770140537073,0.5,99.407,99.36,6.48614031]
["bitfinex","SOLUSD",1770140537269,0.5,99.407,99.351,35.22863383]
["bitfinex","SOLUSD",1770140537660,0.5,99.407,99.36,6.48614031]
["bitfinex","SOLUSD",1770140538252,0.5,99.405,99.361,10.06431094]
["bitfinex","SOLUSD",1770140538453,0.5,99.405,99.37,6.48614031]
["bitfinex","SOLUSD",1770140538671,0.5,99.42,99.38,6.48614031]
["bitfinex","SOLUSD",1770140538955,0.5,99.434,99.39,6.48614031]
["bitfinex","SOLUSD",1770140539255,0.5,99.429,99.37,6.48614031]
["bitfinex","SOLUSD",1770140539849,0.5,99.429,99.38,6.48614031]
["bitfinex","SOLUSD",1770140540050,0.5,99.429,99.39,6.48614031]
["bitfinex","SOLUSD",1770140540283,0.5,99.427,99.391,10.06127315]
["bitfinex","SOLUSD",1770140540461,10.05752906,99.428,99.391,10.06127315]
["bitfinex","SOLUSD",1770140540656,10.05708652,99.433,99.391,10.06127315]
["bitfinex","SOLUSD",1770140540852,0.5,99.438,99.391,10.06127315]
["bitfinex","SOLUSD",1770140540853,0.5,99.438,99.41,6.48614031]
["bitfinex","SOLUSD",1770140541053,0.5,99.45,99.41,6.48614031]
["bitfinex","SOLUSD",1770140541782,0.5,99.45,99.391,35.21445603]
["bitfinex","SOLUSD",1770140542154,0.5,99.45,99.41,6.48614031]
["bitfinex","SOLUSD",1770140542383,0.5,99.448,99.41,6.48614031]
["bitfinex","SOLUSD",1770140542560,0.5,99.448,99.42,6.48614031]
["bitfinex","SOLUSD",1770140542760,0.5,99.448,99.411,10.05924897]
["bitfinex","SOLUSD",1770140544065,0.5,99.459,99.42,6.48614031]
["bitfinex","SOLUSD",1770140544677,0.5,99.469,99.44,6.48614031]
["bitfinex","SOLUSD",1770140544877,0.5,99.469,99.43,6.48614031]
["bitfinex","SOLUSD",1770140545555,0.5,99.468,99.43,6.48614031]
["bitfinex","SOLUSD",1770140545951,0.5,99.466,99.43,6.48614031]
["bitfinex","SOLUSD",1770140546578,0.5,99.466,99.41,6.48614031]
["bitfinex","SOLUSD",1770140546768,0.5,99.459,99.402,10.06008265]
["bitfinex","SOLUSD",1770140546971,0.5,99.429,99.359,25.16106655]
["bitfinex","SOLUSD",1770140547169,6.98614031,99.42,99.36,6.48614031]
["bitfinex","SOLUSD",1770140547376,6.48614031,99.4,99.34,6.48614031]
["bitfinex","SOLUSD",1770140547564,0.5,99.439,99.38,6.48614031]
["bitfinex","SOLUSD",1770140547962,0.5,99.439,99.4,6.48614031]
["bitfinex","SOLUSD",1770140548191,0.5,99.439,99.401,10.06026096]
["bitfinex","SOLUSD",1770140548582,0.5,99.439,99.41,6.48614031]
["bitfinex","SOLUSD",1770140548785,0.5,99.451,99.42,6.48614031]
["bitfinex","SOLUSD",1770140549687,0.5,99.47,99.43,6.48614031]
["bitfinex","SOLUSD",1770140550271,0.5,99.47,99.425,10.05775853]
["bitfinex","SOLUSD",1770140550471,0.5,99.47,99.43,6.48614031]
["bitfinex","SOLUSD",1770140551291,0.5,99.468,99.401,25.1506524]
["bitfinex","SOLUSD",1770140551494,0.5,99.468,99.43,6.48614031]
["bitfinex","SOLUSD",1770140551691,0.5,99.468,99.431,10.05722561]
["bitfinex","SOLUSD",1770140551898,0.5,99.468,99.44,6.48614031]
["bitfinex","SOLUSD",1770140553184,0.2,99.5,99.46,6.48614031]
["bitfinex","SOLUSD",1770140553378,0.5,99.516,99.48,6.48614031]
["bitfinex","SOLUSD",1770140553683,0.5,99.516,99.47,6.48614031]
["bitfinex","SOLUSD",1770140553881,6.48614031,99.51,99.46,6.48614031]
["bitfinex","SOLUSD",1770140554096,0.5,99.499,99.441,35.19674982]
["bitfinex","SOLUSD",1770140554400,6.48614031,99.49,99.441,35.19674982]
["bitfinex","SOLUSD",1770140554611,6.48614031,99.48,99.441,10.05621423]
["bitfinex","SOLUSD",1770140555192,0.5,99.489,99.441,10.05621423]
["bitfinex","SOLUSD",1770140555601,0.5,99.479,99.44,10.05624261]
["bitfinex","SOLUSD",1770140555905,6.48614031,99.48,99.44,10.05624261]
["bitfinex","SOLUSD",1770140556117,6.48614031,99.46,99.424,10.05785768]
["bitfinex","SOLUSD",1770140556398,6.48614031,99.46,99.416,10.05874305]
["bitfinex","SOLUSD",1770140556584,0.5,99.479,99.42,6.48614031]
["bitfinex","SOLUSD",1770140557405,6.48614031,99.47,99.42,6.48614031]
["bitfinex","SOLUSD",1770140557778,6.48614031,99.47,99.416,35.20560069]
["bitfinex","SOLUSD",1770140557985,0.5,99.481,99.416,35.20560069]
["bitfinex","SOLUSD",1770140558291,6.48614031,99.47,99.42,6.48614031]
["bitfinex","SOLUSD",1770140558489,6.48614031,99.47,99.416,35.20560069]
["bitfinex","SOLUSD",1770140558809,0.5,99.469,99.416,35.20560069]
["bitfinex","SOLUSD",1770140559710,0.5,99.469,99.42,6.48614031]
["bitfinex","SOLUSD",1770140559888,6.98614031,99.48,99.42,6.48614031]
["bitfinex","SOLUSD",1770140560087,0.5,99.483,99.43,6.48614031]
["bitfinex","SOLUSD",1770140560485,0.5,99.479,99.42,6.47992063]
["bitfinex","SOLUSD",1770140560910,0.5,99.479,99.416,35.20560069]
["bitfinex","SOLUSD",1770140560911,0.5,99.479,99.43,6.47992063]
["bitfinex","SOLUSD",1770140561095,0.5,99.479,99.42,6.47992063]
["bitfinex","SOLUSD",1770140562591,0.5,99.479,99.421,35.20383017]
["bitfinex","SOLUSD",1770140563291,0.5,99.479,99.44,6.47992063]
["bitfinex","SOLUSD",1770140563792,0.5,99.498,99.45,6.47992063]
["bitfinex","SOLUSD",1770140563994,0.5,99.498,99.46,6.47992063]
["bitfinex","SOLUSD",1770140564301,0.5,99.489,99.44,27.94]
["bitfinex","SOLUSD",1770140564499,10.05035226,99.499,99.44,27.94]
["bitfinex","SOLUSD",1770140564500,0.5,99.479,99.44,27.94]
["bitfinex","SOLUSD",1770140564702,6.67992063,99.52,99.431,35.20028964]
["bitfinex","SOLUSD",1770140564703,0.5,99.469,99.431,35.20028964]
["bitfinex","SOLUSD",1770140565402,0.5,99.459,99.419,10.05842144]
["bitfinex","SOLUSD",1770140565796,0.5,99.459,99.413,10.05899082]
["bitfinex","SOLUSD",1770140565994,0.5,99.439,99.392,25.152928]
["bitfinex","SOLUSD",1770140566395,0.5,99.429,99.375,27.94]
["bitfinex","SOLUSD",1770140566711,0.5,99.429,99.381,25.15571386]
["bitfinex","SOLUSD",1770140567903,0.5,99.427,99.381,25.15571386]
["bitfinex","SOLUSD",1770140568516,0.5,99.419,99.376,10.06279182]
["bitfinex","SOLUSD",1770140568692,0.5,99.409,99.351,25.16315794]
["bitfinex","SOLUSD",1770140568889,0.5,99.399,99.361,10.06431094]
["bitfinex","SOLUSD",1770140570409,0.5,99.399,99.361,35.2250883]
["bitfinex","SOLUSD",1770140570712,0.5,99.409,99.361,35.2250883]
["bitfinex","SOLUSD",1770140571595,0.5,99.419,99.361,35.2250883]
["bitfinex","SOLUSD",1770140571816,0.5,99.418,99.361,35.2250883]
["bitfinex","SOLUSD",1770140572193,0.5,99.409,99.361,35.2250883]
["bitfinex","SOLUSD",1770140572719,0.5,99.399,99.361,10.06431094]
["bitfinex","SOLUSD",1770140573602,0.5,99.399,99.324,4.27527085]
["bitfinex","SOLUSD",1770140573800,0.5,99.399,99.34,6.47992063]
["bitfinex","SOLUSD",1770140574898,0.5,99.399,99.35,6.47992063]
["bitfinex","SOLUSD",1770140575098,0.5,99.413,99.36,6.47992063]
["bitfinex","SOLUSD",1770140575498,0.5,99.409,99.36,6.47992063]
["bitfinex","SOLUSD",1770140576211,0.5,99.409,99.35,6.47992063]
["bitfinex","SOLUSD",1770140577126,0.5,99.409,99.351,35.22863383]
["bitfinex","SOLUSD",1770140577311,6.47992063,99.42,99.36,6.47992063]
["bitfinex","SOLUSD",1770140577512,0.5,99.419,99.37,6.47992063]
["bitfinex","SOLUSD",1770140577718,0.5,99.419,99.38,6.47992063]
["bitfinex","SOLUSD",1770140578218,0.5,99.419,99.37,6.47992063]
["bitfinex","SOLUSD",1770140578806,0.5,99.419,99.38,6.47992063]
["bitfinex","SOLUSD",1770140579012,0.5,99.419,99.37,6.47992063]
["bitfinex","SOLUSD",1770140579321,0.5,99.419,99.38,6.47992063]
["bitfinex","SOLUSD",1770140579629,0.5,99.409,99.371,10.06329814]
["bitfinex","SOLUSD",1770140579802,0.5,99.447,99.371,10.06329814]
["bitfinex","SOLUSD",1770140580125,0.5,99.409,99.371,10.06329814]
["bitfinex","SOLUSD",1770140580714,0.5,99.399,99.366,10.06380172]
["bitfinex","SOLUSD",1770140580900,0.5,99.399,99.36,10.06436043]
["bitfinex","SOLUSD",1770140581105,0.5,99.379,99.337,25.16673851]
["bitfinex","SOLUSD",1770140581324,0.5,99.379,99.32,6.57992063]
["bitfinex","SOLUSD",1770140581325,0.5,99.379,99.321,35.23927467]
["bitfinex","SOLUSD",1770140581616,0.5,99.389,99.34,6.47992063]
["bitfinex","SOLUSD",1770140581915,0.5,99.399,99.35,6.47992063]
["bitfinex","SOLUSD",1770140582121,0.5,99.399,99.36,6.47992063]
["bitfinex","SOLUSD",1770140582299,0.5,99.399,99.344,27.94]
["bitfinex","SOLUSD",1770140582507,0.5,99.389,99.344,27.94]
["bitfinex","SOLUSD",1770140582712,0.5,99.399,99.35,6.47992063]
["bitfinex","SOLUSD",1770140583107,0.5,99.399,99.344,27.94]
["bitfinex","SOLUSD",1770140583318,0.5,99.399,99.35,6.47992063]
["bitfinex","SOLUSD",1770140583520,0.5,99.399,99.345,35.23076148]
["bitfinex","SOLUSD",1770140583722,0.5,99.399,99.35,6.47992063]
["bitfinex","SOLUSD",1770140584222,0.5,99.379,99.34,10.06639766]
["bitfinex","SOLUSD",1770140584426,6.97992063,99.36,99.32,0.1]
["bitfinex","SOLUSD",1770140584624,0.5,99.359,99.329,10.0675138]
["bitfinex","SOLUSD",1770140584922,0.5,99.359,99.322,25.17047889]
["bitfinex","SOLUSD",1770140585128,6.47992063,99.38,99.322,24.96947889]
["bitfinex","SOLUSD",1770140585315,0.5,99.369,99.322,24.96947889]
["bitfinex","SOLUSD",1770140585519,0.5,99.389,99.34,6.47992063]
["bitfinex","SOLUSD",1770140585703,0.5,99.389,99.322,24.96947889]
["bitfinex","SOLUSD",1770140585704,0.5,99.389,99.35,6.47992063]
["bitfinex","SOLUSD",1770140585902,0.5,99.389,99.33,27.94]
["bitfinex","SOLUSD",1770140586125,0.5,99.389,99.34,6.47992063]
["bitfinex","SOLUSD",1770140586425,6.47992063,99.37,99.322,24.96947889]
["bitfinex","SOLUSD",1770140586635,0.5,99.369,99.322,24.96947889]
["bitfinex","SOLUSD",1770140587844,0.5,99.384,99.322,24.96947889]
["bitfinex","SOLUSD",1770140588021,0.5,99.384,99.33,6.47992063]
["bitfinex","SOLUSD",1770140588334,0.5,99.379,99.33,6.47992063]
["bitfinex","SOLUSD",1770140588626,0.5,99.379,99.322,24.96947889]
["bitfinex","SOLUSD",1770140588816,0.5,99.379,99.33,6.47992063]
["bitfinex","SOLUSD",1770140589406,0.5,99.379,99.331,10.06735057]
["bitfinex","SOLUSD",1770140589823,0.5,99.404,99.35,6.47992063]
["bitfinex","SOLUSD",1770140590013,0.5,99.404,99.36,6.47992063]
["bitfinex","SOLUSD",1770140590417,0.5,99.404,99.37,6.47992063]
["bitfinex","SOLUSD",1770140590612,0.5,99.404,99.36,6.47992063]
["bitfinex","SOLUSD",1770140591214,0.5,99.369,99.331,10.06735057]
["bitfinex","SOLUSD",1770140591429,0.5,99.359,99.32,0.1]
["bitfinex","SOLUSD",1770140591930,13.33368724,99.403,99.32,0.1]
["bitfinex","SOLUSD",1770140591931,0.5,99.369,99.32,0.1]
["bitfinex","SOLUSD",1770140592427,0.5,99.369,99.32,6.57992063]
["bitfinex","SOLUSD",1770140592615,0.5,99.369,99.33,6.47992063]
["bitfinex","SOLUSD",1770140592930,0.5,99.369,99.32,6.57992063]
["bitfinex","SOLUSD",1770140593432,0.5,99.369,99.32,0.1]
["bitfinex","SOLUSD",1770140593610,0.5,99.369,99.32,6.57992063]
["bitfinex","SOLUSD",1770140594108,6.47992063,99.35,99.32,0.1]
["bitfinex","SOLUSD",1770140594311,0.5,99.352,99.32,0.1]
["bitfinex","SOLUSD",1770140594625,0.5,99.369,99.32,6.57992063]
["bitfinex","SOLUSD",1770140595019,0.5,99.379,99.33,6.47992063]
["bitfinex","SOLUSD",1770140595219,40.21580746,99.464,99.35,6.47992063]
["bitfinex","SOLUSD",1770140595220,0.5,99.399,99.35,6.47992063]
["bitfinex","SOLUSD",1770140595524,0.5,99.399,99.351,10.06532395]
["bitfinex","SOLUSD",1770140595732,0.5,99.397,99.36,6.47992063]
["bitfinex","SOLUSD",1770140596535,0.5,99.397,99.37,6.47992063]
["bitfinex","SOLUSD",1770140596708,0.5,99.397,99.36,6.47992063]
["bitfinex","SOLUSD",1770140596909,0.5,99.397,99.37,6.47992063]
["bitfinex","SOLUSD",1770140597121,0.5,99.397,99.36,6.47992063]
["bitfinex","SOLUSD",1770140597933,0.5,99.397,99.361,10.06431094]
["bitfinex","SOLUSD",1770140598114,0.5,99.397,99.356,10.0647674]
["bitfinex","SOLUSD",1770140598317,0.5,99.379,99.326,25.16963701]
["bitfinex","SOLUSD",1770140598510,0.5,99.369,99.326,25.16963701]
["bitfinex","SOLUSD",1770140598919,0.5,99.369,99.337,10.0667171]
["bitfinex","SOLUSD",1770140599228,0.5,99.389,99.359,10.06450657]
["bitfinex","SOLUSD",1770140599435,0.5,99.389,99.35,6.47992063]
["bitfinex","SOLUSD",1770140599610,0.5,99.389,99.355,10.06486905]
["bitfinex","SOLUSD",1770140599812,0.5,99.387,99.341,10.06633716]
["bitfinex","SOLUSD",1770140600036,0.5,99.387,99.341,35.23218006]
["bitfinex","SOLUSD",1770140600216,0.5,99.397,99.35,6.47992063]
["bitfinex","SOLUSD",1770140600612,0.5,99.397,99.36,6.47992063]
["bitfinex","SOLUSD",1770140601131,0.5,99.389,99.341,10.06633716]
["bitfinex","SOLUSD",1770140601313,0.5,99.379,99.341,10.06633716]
["bitfinex","SOLUSD",1770140601830,0.5,99.377,99.34,10.06640374]
["bitfinex","SOLUSD",1770140602017,0.5,99.389,99.35,6.47992063]
["bitfinex","SOLUSD",1770140602219,0.5,99.389,99.34,10.06640374]
["bitfinex","SOLUSD",1770140602220,0.5,99.389,99.36,6.47992063]
["bitfinex","SOLUSD",1770140602536,10.05877977,99.416,99.36,6.47992063]
["bitfinex","SOLUSD",1770140602537,0.5,99.415,99.36,6.47992063]
["bitfinex","SOLUSD",1770140602731,0.5,99.409,99.35,6.47992063]
["bitfinex","SOLUSD",1770140602936,0.5,99.409,99.36,6.47992063]
["bitfinex","SOLUSD",1770140604844,0.5,99.408,99.361,10.06431094]
["bitfinex","SOLUSD",1770140605018,0.5,99.399,99.361,10.06431094]
["bitfinex","SOLUSD",1770140605327,0.5,99.399,99.348,27.96]
["bitfinex","SOLUSD",1770140605530,0.5,99.389,99.348,27.96]
["bitfinex","SOLUSD",1770140605731,0.5,99.389,99.35,6.47992063]
["bitfinex","SOLUSD",1770140605932,0.5,99.389,99.36,10.06438024]
["bitfinex","SOLUSD",1770140606236,0.5,99.408,99.36,16.54430087]
["bitfinex","SOLUSD",1770140606936,0.5,99.406,99.36,16.54430087]
["bitfinex","SOLUSD",1770140607326,0.5,99.406,99.36,10.06438024]
["bitfinex","SOLUSD",1770140608421,0.5,99.406,99.36,16.54430087]
["bitfinex","SOLUSD",1770140608734,0.5,99.406,99.36,41.70533146]
["bitfinex","SOLUSD",1770140608921,0.5,99.406,99.36,16.54430087]
["bitfinex","SOLUSD",1770140609230,0.5,99.369,99.315,25.17236887]
["bitfinex","SOLUSD",1770140609431,0.5,99.359,99.315,25.17236887]
["bitfinex","SOLUSD",1770140609817,6.97992063,99.35,99.302,25.17551156]
["bitfinex","SOLUSD",1770140610037,0.5,99.35,99.32,10.16841869]
["bitfinex","SOLUSD",1770140610349,0.5,99.349,99.32,10.16841869]
["bitfinex","SOLUSD",1770140610517,0.5,99.349,99.32,0.1]
["bitfinex","SOLUSD",1770140610830,0.5,99.359,99.32,0.1]
["bitfinex","SOLUSD",1770140611137,0.5,99.359,99.321,25.17091048]
["bitfinex","SOLUSD",1770140612220,0.5,99.349,99.32,0.1]
["bitfinex","SOLUSD",1770140616223,0.5,99.347,99.32,0.1]
["bitfinex","SOLUSD",1770140616418,0.5,99.329,99.275,5.24185485]
["bitfinex","SOLUSD",1770140616738,0.5,99.329,99.254,40.30033276]
["bitfinex","SOLUSD",1770140616739,0.5,99.329,99.297,10.07072216]
["bitfinex","SOLUSD",1770140617331,0.5,99.327,99.287,25.17947875]
["bitfinex","SOLUSD",1770140618020,0.5,99.346,99.3,6.47992063]
["bitfinex","SOLUSD",1770140618438,0.5,99.346,99.31,6.47992063]
["bitfinex","SOLUSD",1770140618640,0.5,99.369,99.32,6.47992063]
["bitfinex","SOLUSD",1770140619134,0.5,99.369,99.31,6.47992063]
["bitfinex","SOLUSD",1770140619338,0.5,99.367,99.311,35.24282304]
["bitfinex","SOLUSD",1770140620139,0.5,99.348,99.297,25.17687777]
["bitfinex","SOLUSD",1770140620338,0.5,99.339,99.28,6.47992063]
["bitfinex","SOLUSD",1770140620547,0.5,99.339,99.28,6.49999626]
["bitfinex","SOLUSD",1770140620855,0.5,99.329,99.294,10.07108339]
["bitfinex","SOLUSD",1770140621054,0.5,99.329,99.286,25.17964553]
["bitfinex","SOLUSD",1770140621441,0.5,99.329,99.28,6.49999626]
["bitfinex","SOLUSD",1770140622165,0.5,99.329,99.29,6.49999626]
["bitfinex","SOLUSD",1770140622464,0.5,99.348,99.3,6.49999626]
["bitfinex","SOLUSD",1770140623447,0.5,99.348,99.301,35.24637214]
["bitfinex","SOLUSD",1770140623639,0.5,99.348,99.301,10.07039204]
["bitfinex","SOLUSD",1770140623838,0.5,99.339,99.301,10.07039204]
["bitfinex","SOLUSD",1770140624449,0.5,99.329,99.301,10.07039204]
["bitfinex","SOLUSD",1770140624670,0.5,99.329,99.287,25.17935229]
["bitfinex","SOLUSD",1770140625648,0.5,99.328,99.287,25.17935229]
["bitfinex","SOLUSD",1770140626470,0.5,99.328,99.26,0.1]
["bitfinex","SOLUSD",1770140626662,0.5,99.303,99.264,25.18511508]
["bitfinex","SOLUSD",1770140627363,0.5,99.312,99.27,6.49999626]
["bitfinex","SOLUSD",1770140627559,0.5,99.322,99.28,6.49999626]
["bitfinex","SOLUSD",1770140627739,0.5,99.322,99.29,6.49999626]
["bitfinex","SOLUSD",1770140628145,0.5,99.322,99.268,27.96]
["bitfinex","SOLUSD",1770140628444,0.5,99.339,99.3,6.49999626]
["bitfinex","SOLUSD",1770140628665,0.5,99.339,99.301,10.07039204]
["bitfinex","SOLUSD",1770140629763,0.5,99.339,99.31,6.49999626]
["bitfinex","SOLUSD",1770140630265,0.5,99.339,99.301,35.24637214]
["bitfinex","SOLUSD",1770140631354,0.5,99.339,99.301,10.07039204]
["bitfinex","SOLUSD",1770140632763,0.5,99.339,99.294,27.96]
["bitfinex","SOLUSD",1770140632764,0.5,99.339,99.3,6.49999626]
["bitfinex","SOLUSD",1770140632966,0.5,99.339,99.295,10.07100055]
["bitfinex","SOLUSD",1770140633170,0.5,99.356,99.295,35.24850193]
["bitfinex","SOLUSD",1770140633372,0.5,99.359,99.31,6.49999626]
["bitfinex","SOLUSD",1770140633540,0.5,99.368,99.32,6.49999626]
["bitfinex","SOLUSD",1770140633747,35.21339315,99.394,99.295,85.60350469]
["bitfinex","SOLUSD",1770140633748,0.5,99.378,99.34,6.49999626]
["bitfinex","SOLUSD",1770140634146,0.5,99.369,99.325,27.96]
["bitfinex","SOLUSD",1770140634947,0.5,99.369,99.326,35.23750074]
["bitfinex","SOLUSD",1770140635154,0.5,99.359,99.326,10.06785735]
["bitfinex","SOLUSD",1770140637380,0.5,99.359,99.321,35.23927467]
["bitfinex","SOLUSD",1770140637596,0.5,99.37,99.33,6.49999626]
["bitfinex","SOLUSD",1770140638274,0.5,99.37,99.34,6.49999626]
["bitfinex","SOLUSD",1770140638891,0.5,99.37,99.33,6.49999626]
["bitfinex","SOLUSD",1770140639182,0.5,99.385,99.33,6.49999626]
["bitfinex","SOLUSD",1770140639490,0.5,99.393,99.35,6.49999626]
["bitfinex","SOLUSD",1770140640181,0.5,99.393,99.36,6.49999626]
["bitfinex","SOLUSD",1770140640789,0.5,99.393,99.35,6.49999626]
["bitfinex","SOLUSD",1770140640966,0.5,99.389,99.33,6.49999626]
["bitfinex","SOLUSD",1770140641279,0.5,99.389,99.351,10.06532395]
["bitfinex","SOLUSD",1770140642079,10.55742791,99.429,99.36,6.49999626]
["bitfinex","SOLUSD",1770140642277,10.55742791,99.429,99.351,10.06532395]
["bitfinex","SOLUSD",1770140642278,0.5,99.399,99.351,10.06532395]
["bitfinex","SOLUSD",1770140642860,0.5,99.389,99.351,10.06532395]
["bitfinex","SOLUSD",1770140643386,0.5,99.379,99.342,35.2318254]
["bitfinex","SOLUSD",1770140643559,0.5,99.379,99.342,10.06623583]
["bitfinex","SOLUSD",1770140645680,0.5,99.379,99.331,35.235727]
["bitfinex","SOLUSD",1770140646789,0.2,99.43,99.35,6.49999626]
["bitfinex","SOLUSD",1770140646790,0.5,99.399,99.35,6.49999626]
["bitfinex","SOLUSD",1770140647486,0.5,99.399,99.37,6.49999626]
["bitfinex","SOLUSD",1770140647695,0.5,99.399,99.332,27.96]
["bitfinex","SOLUSD",1770140647696,10.06056459,99.398,99.341,10.06633716]
["bitfinex","SOLUSD",1770140647869,0.5,99.379,99.332,27.96]
["bitfinex","SOLUSD",1770140648064,10.06056459,99.398,99.31,6.49999626]
["bitfinex","SOLUSD",1770140648065,6.49999626,99.36,99.31,6.49999626]
["bitfinex","SOLUSD",1770140648273,0.5,99.349,99.313,10.06913353]
["bitfinex","SOLUSD",1770140648586,0.5,99.349,99.317,10.06873673]
["bitfinex","SOLUSD",1770140648785,7.85170287,99.389,99.311,10.06934114]
["bitfinex","SOLUSD",1770140648786,0.5,99.339,99.311,10.06934114]
["bitfinex","SOLUSD",1770140648988,0.5,99.329,99.296,10.07085864]
["bitfinex","SOLUSD",1770140649364,0.5,99.319,99.286,27.96]
["bitfinex","SOLUSD",1770140649569,0.5,99.319,99.29,10.0714665]
["bitfinex","SOLUSD",1770140650885,0.5,99.319,99.286,27.96]
["bitfinex","SOLUSD",1770140651089,0.5,99.319,99.287,10.07181201]
["bitfinex","SOLUSD",1770140652277,0.5,99.319,99.286,27.96]
["bitfinex","SOLUSD",1770140652471,0.5,99.309,99.263,25.18555526]
["bitfinex","SOLUSD",1770140653775,0.5,99.289,99.26,0.1]
["bitfinex","SOLUSD",1770140654087,0.5,99.279,99.26,0.1]
["bitfinex","SOLUSD",1770140654498,35.2438877,99.308,99.24,2.47215037]
["bitfinex","SOLUSD",1770140654499,0.47183433,99.269,99.24,2.47215037]
["bitfinex","SOLUSD",1770140654697,0.47183433,99.249,99.24,0.97215037]
["bitfinex","SOLUSD",1770140654988,0.47183433,99.249,99.24,0.57215037]
["bitfinex","SOLUSD",1770140655490,0.47183433,99.249,99.21,10.07962906]
["bitfinex","SOLUSD",1770140655792,10.07576978,99.248,99.21,10.57962906]
["bitfinex","SOLUSD",1770140656194,6.49999626,99.24,99.21,0.5]
["bitfinex","SOLUSD",1770140656773,6.49999626,99.24,99.197,0.5]
["bitfinex","SOLUSD",1770140657074,6.49999626,99.24,99.19,6.59999626]
["bitfinex","SOLUSD",1770140657075,6.49999626,99.22,99.19,0.1]
["bitfinex","SOLUSD",1770140657482,10.07871476,99.219,99.19,0.1]
["bitfinex","SOLUSD",1770140657691,6.49999626,99.23,99.19,0.1]
["bitfinex","SOLUSD",1770140657987,6.49999626,99.22,99.19,0.1]
["bitfinex","SOLUSD",1770140658170,6.49999626,99.23,99.19,0.1]
["bitfinex","SOLUSD",1770140658371,6.49999626,99.22,99.19,0.1]
["bitfinex","SOLUSD",1770140660074,6.49999626,99.24,99.191,0.5]
["bitfinex","SOLUSD",1770140660389,6.30061824,99.247,99.211,0.5]
["bitfinex","SOLUSD",1770140660595,6.49999626,99.23,99.199,0.5]
["bitfinex","SOLUSD",1770140660986,6.49999626,99.23,99.19,0.1]
["bitfinex","SOLUSD",1770140661296,6.49999626,99.23,99.191,0.5]
["bitfinex","SOLUSD",1770140661490,6.49999626,99.22,99.191,0.5]
["bitfinex","SOLUSD",1770140661879,6.49999626,99.23,99.192,10.58145818]
["bitfinex","SOLUSD",1770140662086,6.49999626,99.23,99.193,0.5]
["bitfinex","SOLUSD",1770140662276,6.49999626,99.22,99.193,0.5]
["bitfinex","SOLUSD",1770140662695,6.49999626,99.21,99.19,0.1]
["bitfinex","SOLUSD",1770140662928,6.49999626,99.22,99.19,0.1]
["bitfinex","SOLUSD",1770140664289,6.49999626,99.22,99.19,0.6]
["bitfinex","SOLUSD",1770140666706,10.07831928,99.223,99.19,0.6]
["bitfinex","SOLUSD",1770140667116,6.49999626,99.22,99.19,0.1]
["bitfinex","SOLUSD",1770140667409,6.49999626,99.21,99.19,0.1]
["bitfinex","SOLUSD",1770140668196,6.49999626,99.22,99.19,0.1]
["bitfinex","SOLUSD",1770140668398,6.49999626,99.22,99.19,0.6]
["bitfinex","SOLUSD",1770140668587,35.26626026,99.245,99.19,0.6]
["bitfinex","SOLUSD",1770140668787,6.49999626,99.23,99.19,0.6]
["bitfinex","SOLUSD",1770140669199,35.26626026,99.245,99.19,0.6]
["bitfinex","SOLUSD",1770140669387,10.07607436,99.245,99.201,0.5]
["bitfinex","SOLUSD",1770140669788,6.49999626,99.24,99.201,0.5]
["bitfinex","SOLUSD",1770140670018,6.49999626,99.23,99.201,0.5]
["bitfinex","SOLUSD",1770140670208,6.49999626,99.23,99.167,25.20995299]
["bitfinex","SOLUSD",1770140670209,6.49999626,99.21,99.18,0.33591261]
["bitfinex","SOLUSD",1770140670508,6.49999626,99.22,99.18,0.33591261]
["bitfinex","SOLUSD",1770140670811,35.27550166,99.219,99.18,0.33591261]
["bitfinex","SOLUSD",1770140671111,6.49999626,99.21,99.18,0.33591261]
["bitfinex","SOLUSD",1770140671808,35.27550166,99.219,99.18,0.33591261]
["bitfinex","SOLUSD",1770140672510,25.3566789,99.236,99.191,0.48685197]
["bitfinex","SOLUSD",1770140672688,10.07607436,99.245,99.193,0.48685197]
["bitfinex","SOLUSD",1770140672889,35.26626026,99.245,99.193,0.48685197]
["bitfinex","SOLUSD",1770140673089,6.49999626,99.24,99.193,0.48685197]
["bitfinex","SOLUSD",1770140674608,6.49999626,99.23,99.193,0.48685197]
["bitfinex","SOLUSD",1770140674796,10.07769905,99.229,99.193,0.48685197]
["bitfinex","SOLUSD",1770140676427,10.07668356,99.239,99.195,0.48685197]
["bitfinex","SOLUSD",1770140677127,35.26839246,99.239,99.195,0.48685197]
["bitfinex","SOLUSD",1770140677627,6.49999626,99.23,99.195,0.48685197]
["bitfinex","SOLUSD",1770140679115,10.07688664,99.237,99.195,0.48685197]
["bitfinex","SOLUSD",1770140679320,35.26910325,99.237,99.195,0.48685197]
["bitfinex","SOLUSD",1770140680894,10.07607436,99.245,99.198,10.0808484]
["bitfinex","SOLUSD",1770140681099,10.07607436,99.245,99.199,0.48685197]
["bitfinex","SOLUSD",1770140681418,10.07607436,99.245,99.211,0.48685197]
["bitfinex","SOLUSD",1770140681629,0.16408739,99.239,99.191,0.48685197]
["bitfinex","SOLUSD",1770140681920,6.49999626,99.23,99.191,0.48685197]
["bitfinex","SOLUSD",1770140682517,6.5135966,99.23,99.191,0.48685197]
["bitfinex","SOLUSD",1770140683610,10.07769905,99.229,99.191,0.48685197]
["bitfinex","SOLUSD",1770140683914,35.27194669,99.229,99.191,0.48685197]
["bitfinex","SOLUSD",1770140684794,10.07769905,99.229,99.193,0.48685197]
["bitfinex","SOLUSD",1770140685215,35.27194669,99.229,99.193,0.48685197]
["bitfinex","SOLUSD",1770140685436,6.5135966,99.22,99.193,0.48685197]
["bitfinex","SOLUSD",1770140685721,0.16408739,99.228,99.193,0.48685197]
["bitfinex","SOLUSD",1770140686619,25.19424764,99.229,99.193,0.48685197]
["bitfinex","SOLUSD",1770140686823,10.07668356,99.239,99.193,0.48685197]
["bitfinex","SOLUSD",1770140687029,35.26839246,99.239,99.193,0.48685197]
["bitfinex","SOLUSD",1770140687208,10.07668356,99.239,99.201,0.48685197]
["bitfinex","SOLUSD",1770140687727,0.16408739,99.244,99.201,0.48685197]
["bitfinex","SOLUSD",1770140688021,10.07607436,99.245,99.201,0.48685197]
["bitfinex","SOLUSD",1770140688022,10.07607436,99.245,99.202,0.48685197]
["bitfinex","SOLUSD",1770140688218,7.73424543,99.245,99.211,0.48685197]
["bitfinex","SOLUSD",1770140688522,0.16408739,99.271,99.221,0.48685197]
["bitfinex","SOLUSD",1770140688819,0.16408739,99.269,99.221,0.48685197]
["bitfinex","SOLUSD",1770140689022,6.5135966,99.26,99.221,0.48685197]
["bitfinex","SOLUSD",1770140690022,10.07465318,99.259,99.221,0.48685197]
["bitfinex","SOLUSD",1770140690610,35.26128613,99.259,99.221,0.48685197]
["bitfinex","SOLUSD",1770140691522,0.16408739,99.258,99.221,0.48685197]
["bitfinex","SOLUSD",1770140691725,35.26128613,99.259,99.221,0.48685197]
["bitfinex","SOLUSD",1770140692025,25.18663295,99.259,99.221,0.48685197]
["bitfinex","SOLUSD",1770140692223,6.5135966,99.24,99.211,0.45705964]
["bitfinex","SOLUSD",1770140692419,0.46348068,99.229,99.176,10.08306362]
["bitfinex","SOLUSD",1770140692733,0.46348068,99.229,99.111,50.12539226]
["bitfinex","SOLUSD",1770140692734,6.5135966,99.21,99.112,1.00895956]
["bitfinex","SOLUSD",1770140692901,6.5135966,99.21,99.15,6.5135966]
["bitfinex","SOLUSD",1770140693323,0.46348068,99.211,99.16,6.5135966]
["bitfinex","SOLUSD",1770140693821,0.46650257,99.218,99.165,10.08420309]
["bitfinex","SOLUSD",1770140694215,0.46650257,99.209,99.16,6.5135966]
["bitfinex","SOLUSD",1770140694527,0.46650257,99.209,99.161,0.49685436]
["bitfinex","SOLUSD",1770140695116,6.5135966,99.2,99.161,0.49685436]
["bitfinex","SOLUSD",1770140695426,6.98009917,99.2,99.161,0.49685436]
["bitfinex","SOLUSD",1770140696009,0.46650257,99.169,99.122,0.49685436]
["bitfinex","SOLUSD",1770140696215,6.5135966,99.16,99.122,0.49685436]
["bitfinex","SOLUSD",1770140696410,6.98009917,99.16,99.122,0.49685436]
["bitfinex","SOLUSD",1770140696925,6.5135966,99.16,99.122,0.49685436]
["bitfinex","SOLUSD",1770140697238,6.98009917,99.18,99.124,0.49685436]
["bitfinex","SOLUSD",1770140697405,0.46650257,99.179,99.124,0.49685436]
["bitfinex","SOLUSD",1770140697807,0.46650257,99.179,99.131,0.49685436]
["bitfinex","SOLUSD",1770140698018,0.46650257,99.179,99.091,23.29319171]
["bitfinex","SOLUSD",1770140698019,0.46650257,99.139,99.096,0.49685436]
["bitfinex","SOLUSD",1770140698329,6.98009917,99.15,99.097,10.09112283]
["bitfinex","SOLUSD",1770140698516,0.46650257,99.149,99.098,0.49685436]
["bitfinex","SOLUSD",1770140699908,0.46650257,99.147,99.098,0.49685436]
["bitfinex","SOLUSD",1770140700323,6.5135966,99.14,99.098,0.49685436]
["bitfinex","SOLUSD",1770140700525,35.30076249,99.148,99.098,0.49685436]
["bitfinex","SOLUSD",1770140700830,0.46650257,99.193,99.141,0.49685436]
["bitfinex","SOLUSD",1770140701014,0.46650257,99.193,99.151,0.49685436]
["bitfinex","SOLUSD",1770140701427,10.0808484,99.198,99.161,0.49685436]
["bitfinex","SOLUSD",1770140701930,0.46650257,99.168,99.122,0.49685436]
["bitfinex","SOLUSD",1770140702235,0.46650257,99.151,99.11,0.49685436]
["bitfinex","SOLUSD",1770140702447,6.5135966,99.15,99.11,0.49685436]
["bitfinex","SOLUSD",1770140702730,35.2932872,99.169,99.121,0.49685436]
["bitfinex","SOLUSD",1770140703731,4.27527085,99.217,99.09,0.1]
["bitfinex","SOLUSD",1770140703732,10.08310859,99.176,99.141,0.49685436]
["bitfinex","SOLUSD",1770140703934,10.54826566,99.189,99.141,0.49685436]
["bitfinex","SOLUSD",1770140704115,0.46650257,99.188,99.141,0.49685436]
["bitfinex","SOLUSD",1770140704517,6.29048196,99.228,99.095,1.31963405]
["bitfinex","SOLUSD",1770140704518,10.07993387,99.207,99.161,0.49685436]
["bitfinex","SOLUSD",1770140704939,10.07993387,99.207,99.171,0.49685436]
["bitfinex","SOLUSD",1770140705542,0.46650257,99.206,99.161,0.49685436]
["bitfinex","SOLUSD",1770140705709,0.46650257,99.189,99.141,0.49685436]
["bitfinex","SOLUSD",1770140706134,10.08186474,99.188,99.141,0.49685436]
["bitfinex","SOLUSD",1770140706332,6.5135966,99.18,99.141,0.49685436]
["bitfinex","SOLUSD",1770140706831,40.31632236,99.216,99.129,28.0]
["bitfinex","SOLUSD",1770140706832,0.46650257,99.225,99.161,0.49685436]
["bitfinex","SOLUSD",1770140707032,0.46650257,99.225,99.181,0.49685436]
["bitfinex","SOLUSD",1770140707033,0.46650257,99.224,99.181,0.49685436]
["bitfinex","SOLUSD",1770140707221,10.07810531,99.225,99.142,35.30289886]
["bitfinex","SOLUSD",1770140707222,10.07810531,99.225,99.191,0.49685436]
["bitfinex","SOLUSD",1770140708524,6.2859954,99.226,99.166,25.2102005]
["bitfinex","SOLUSD",1770140708525,4.90714243,99.226,99.202,0.37885297]
["bitfinex","SOLUSD",1770140708831,0.46650257,99.262,99.192,10.08145818]
["bitfinex","SOLUSD",1770140708832,10.07527988,99.253,99.22,6.5135966]
["bitfinex","SOLUSD",1770140709139,10.57527988,99.253,99.21,6.5135966]
["bitfinex","SOLUSD",1770140709326,0.5,99.252,99.21,6.5135966]
["bitfinex","SOLUSD",1770140709839,0.5,99.249,99.2,6.5135966]
["bitfinex","SOLUSD",1770140710331,0.5,99.247,99.201,10.08054354]
["bitfinex","SOLUSD",1770140711233,0.5,99.247,99.21,6.5135966]
["bitfinex","SOLUSD",1770140711534,0.5,99.273,99.23,6.5135966]
["bitfinex","SOLUSD",1770140712515,0.5,99.284,99.25,6.5135966]
["bitfinex","SOLUSD",1770140712719,0.5,99.282,99.25,6.5135966]
["bitfinex","SOLUSD",1770140713032,0.5,99.295,99.26,6.5135966]
["bitfinex","SOLUSD",1770140713241,10.06899578,99.315,99.28,6.5135966]
["bitfinex","SOLUSD",1770140713536,10.06896433,99.316,99.28,6.5135966]
["bitfinex","SOLUSD",1770140714532,10.56755328,99.329,99.29,6.5135966]
["bitfinex","SOLUSD",1770140714733,10.0669609,99.335,99.3,6.5135966]
["bitfinex","SOLUSD",1770140714934,0.2,99.34,99.329,5.21941009]
["bitfinex","SOLUSD",1770140715323,0.5,99.338,99.283,28.0]
["bitfinex","SOLUSD",1770140715537,0.5,99.329,99.283,28.0]
["bitfinex","SOLUSD",1770140716419,0.5,99.327,99.283,28.0]
["bitfinex","SOLUSD",1770140716618,10.06765463,99.328,99.29,6.5135966]
["bitfinex","SOLUSD",1770140716831,0.5,99.338,99.3,6.5135966]
["bitfinex","SOLUSD",1770140717030,0.2,99.34,99.31,6.5135966]
["bitfinex","SOLUSD",1770140717220,0.2,99.34,99.32,6.5135966]
["bitfinex","SOLUSD",1770140717928,0.2,99.34,99.31,6.5135966]
["bitfinex","SOLUSD",1770140718124,0.2,99.34,99.291,28.0]
["bitfinex","SOLUSD",1770140718340,0.2,99.34,99.31,6.5135966]
["bitfinex","SOLUSD",1770140718534,0.2,99.34,99.32,6.5135966]
["bitfinex","SOLUSD",1770140718732,0.2,99.34,99.31,6.5135966]
["bitfinex","SOLUSD",1770140718931,0.5,99.338,99.291,28.0]
["bitfinex","SOLUSD",1770140719346,0.2,99.34,99.3,6.5135966]
["bitfinex","SOLUSD",1770140719638,0.2,99.34,99.32,6.5135966]
["bitfinex","SOLUSD",1770140719841,0.2,99.34,99.33,6.5135966]
["bitfinex","SOLUSD",1770140720044,0.7,99.36,99.33,6.5135966]
["bitfinex","SOLUSD",1770140720246,0.5,99.359,99.33,6.5135966]
["bitfinex","SOLUSD",1770140720441,10.06471612,99.357,99.32,6.5135966]
["bitfinex","SOLUSD",1770140720647,10.06471612,99.357,99.33,6.5135966]
["bitfinex","SOLUSD",1770140720852,0.5,99.358,99.33,6.5135966]
["bitfinex","SOLUSD",1770140721148,10.5646598,99.358,99.33,6.5135966]
["bitfinex","SOLUSD",1770140721334,10.0646598,99.358,99.33,6.5135966]
["bitfinex","SOLUSD",1770140722750,0.2,99.36,99.33,6.5135966]
["bitfinex","SOLUSD",1770140722972,0.5,99.358,99.33,6.5135966]
["bitfinex","SOLUSD",1770140723752,10.06451353,99.359,99.33,6.5135966]
["bitfinex","SOLUSD",1770140724127,10.06451353,99.359,99.318,27.98]
["bitfinex","SOLUSD",1770140724128,0.2,99.36,99.32,6.5135966]
["bitfinex","SOLUSD",1770140724333,0.5,99.358,99.32,6.5135966]
["bitfinex","SOLUSD",1770140724846,10.06471612,99.357,99.32,6.5135966]
["bitfinex","SOLUSD",1770140725352,0.2,99.37,99.33,6.5135966]
["bitfinex","SOLUSD",1770140725540,0.2,99.37,99.35,6.5135966]
["bitfinex","SOLUSD",1770140725739,0.5,99.368,99.34,6.5135966]
["bitfinex","SOLUSD",1770140725966,0.5,99.368,99.32,6.5135966]
["bitfinex","SOLUSD",1770140727040,0.5,99.366,99.32,6.5135966]
["bitfinex","SOLUSD",1770140727459,0.5,99.366,99.33,6.5135966]
["bitfinex","SOLUSD",1770140727853,0.5,99.366,99.32,6.5135966]
["bitfinex","SOLUSD",1770140728656,0.5,99.366,99.33,6.5135966]
["bitfinex","SOLUSD",1770140728860,0.5,99.366,99.32,6.5135966]
["bitfinex","SOLUSD",1770140729046,0.5,99.364,99.32,6.5135966]
["bitfinex","SOLUSD",1770140729951,0.5,99.359,99.318,27.98]
["bitfinex","SOLUSD",1770140730160,0.5,99.349,99.3,6.5135966]
["bitfinex","SOLUSD",1770140730354,35.2236703,99.365,99.28,6.5135966]
["bitfinex","SOLUSD",1770140730355,0.5,99.339,99.28,6.5135966]
["bitfinex","SOLUSD",1770140730758,0.5,99.339,99.293,10.0711636]
["bitfinex","SOLUSD",1770140730939,0.5,99.339,99.3,6.5135966]
["bitfinex","SOLUSD",1770140731138,0.5,99.337,99.3,6.5135966]
["bitfinex","SOLUSD",1770140731351,0.5,99.337,99.29,6.5135966]
["bitfinex","SOLUSD",1770140731553,0.5,99.337,99.29,16.58500701]
["bitfinex","SOLUSD",1770140731757,0.5,99.319,99.207,50.27796323]
["bitfinex","SOLUSD",1770140731956,0.5,99.299,99.26,6.5135966]
["bitfinex","SOLUSD",1770140732139,0.5,99.289,99.24,6.5135966]
["bitfinex","SOLUSD",1770140733158,0.5,99.289,99.25,16.58915311]
["bitfinex","SOLUSD",1770140733361,0.5,99.32,99.28,6.5135966]
["bitfinex","SOLUSD",1770140733563,0.5,99.317,99.28,6.5135966]
["bitfinex","SOLUSD",1770140733939,0.5,99.309,99.269,27.96]
["bitfinex","SOLUSD",1770140734459,0.5,99.299,99.24,6.5135966]
["bitfinex","SOLUSD",1770140734664,0.5,99.289,99.238,20.84890274]
["bitfinex","SOLUSD",1770140735166,0.5,99.279,99.238,20.84890274]
["bitfinex","SOLUSD",1770140735461,0.5,99.277,99.238,20.84890274]
["bitfinex","SOLUSD",1770140735864,0.5,99.259,99.2,6.5135966]
["bitfinex","SOLUSD",1770140736058,0.5,99.259,99.206,10.08001975]
["bitfinex","SOLUSD",1770140736360,35.25453775,99.278,99.19,6.5135966]
["bitfinex","SOLUSD",1770140736361,0.5,99.239,99.19,6.5135966]
["bitfinex","SOLUSD",1770140737061,0.5,99.25,99.21,6.5135966]
["bitfinex","SOLUSD",1770140737254,0.5,99.25,99.212,10.0793675]
["bitfinex","SOLUSD",1770140737448,0.5,99.25,99.22,6.5135966]
["bitfinex","SOLUSD",1770140738462,6.5135966,99.27,99.172,27.98]
["bitfinex","SOLUSD",1770140738463,0.5,99.248,99.172,27.98]
["bitfinex","SOLUSD",1770140738763,0.5,99.248,99.2,6.5135966]
["bitfinex","SOLUSD",1770140738942,0.5,99.262,99.22,6.5135966]
["bitfinex","SOLUSD",1770140739362,10.07434869,99.262,99.24,6.5135966]
["bitfinex","SOLUSD",1770140739664,0.5,99.272,99.24,6.5135966]
["bitfinex","SOLUSD",1770140739665,10.07389412,99.267,99.24,6.5135966]
["bitfinex","SOLUSD",1770140739870,10.57389412,99.267,99.24,6.5135966]
["bitfinex","SOLUSD",1770140740044,0.5,99.278,99.24,6.5135966]
["bitfinex","SOLUSD",1770140740365,0.5,99.278,99.25,6.5135966]
["bitfinex","SOLUSD",1770140740561,0.5,99.278,99.24,6.5135966]
["bitfinex","SOLUSD",1770140740960,27.98,99.321,99.27,6.5135966]
["bitfinex","SOLUSD",1770140740961,0.5,99.308,99.27,6.5135966]
["bitfinex","SOLUSD",1770140741163,0.5,99.308,99.28,6.5135966]
["bitfinex","SOLUSD",1770140741348,0.5,99.306,99.27,6.5135966]
["bitfinex","SOLUSD",1770140741672,27.98,99.349,99.28,6.5135966]
["bitfinex","SOLUSD",1770140741673,0.5,99.318,99.28,6.5135966]
["bitfinex","SOLUSD",1770140741972,0.5,99.318,99.246,25.18985562]
["bitfinex","SOLUSD",1770140742150,35.23714598,99.327,99.25,6.5135966]
["bitfinex","SOLUSD",1770140742151,0.5,99.299,99.25,6.5135966]
["bitfinex","SOLUSD",1770140742756,0.5,99.289,99.24,6.5135966]
["bitfinex","SOLUSD",1770140742963,0.5,99.289,99.23,6.5135966]
["bitfinex","SOLUSD",1770140743165,0.5,99.279,99.22,6.5135966]
["bitfinex","SOLUSD",1770140743374,0.5,99.277,99.22,6.5135966]
["bitfinex","SOLUSD",1770140743668,0.5,99.277,99.23,6.5135966]
["bitfinex","SOLUSD",1770140744364,0.5,99.277,99.23,6.5069791]
["bitfinex","SOLUSD",1770140744569,0.5,99.259,99.21,6.5069791]
["bitfinex","SOLUSD",1770140744751,0.5,99.259,99.177,25.20739275]
["bitfinex","SOLUSD",1770140744944,0.5,99.239,99.121,50.29513221]
["bitfinex","SOLUSD",1770140745169,0.5,99.229,99.185,10.08214566]
["bitfinex","SOLUSD",1770140745345,35.26164136,99.258,99.2,6.5069791]
["bitfinex","SOLUSD",1770140745545,0.5,99.257,99.21,6.5069791]
["bitfinex","SOLUSD",1770140745848,0.5,99.257,99.22,6.5069791]
["bitfinex","SOLUSD",1770140746249,25.18380223,99.271,99.201,10.08054354]
["bitfinex","SOLUSD",1770140746250,0.5,99.268,99.23,6.5069791]
["bitfinex","SOLUSD",1770140747271,0.5,99.282,99.202,0.14216157]
["bitfinex","SOLUSD",1770140747470,0.5,99.282,99.25,6.5069791]
["bitfinex","SOLUSD",1770140747860,0.5,99.299,99.27,6.5069791]
["bitfinex","SOLUSD",1770140748073,0.5,99.297,99.25,6.5069791]
["bitfinex","SOLUSD",1770140748459,0.5,99.297,99.24,6.5069791]
["bitfinex","SOLUSD",1770140748656,0.5,99.297,99.242,10.07628701]
["bitfinex","SOLUSD",1770140748863,0.5,99.297,99.233,10.07724362]
["bitfinex","SOLUSD",1770140749055,0.5,99.297,99.24,6.5069791]
["bitfinex","SOLUSD",1770140749460,0.5,99.295,99.24,6.5069791]
["bitfinex","SOLUSD",1770140749660,0.5,99.295,99.236,10.07696389]
["bitfinex","SOLUSD",1770140749965,0.5,99.279,99.22,6.5069791]
["bitfinex","SOLUSD",1770140750267,0.5,99.279,99.221,10.07849603]
["bitfinex","SOLUSD",1770140750464,0.5,99.279,99.23,6.5069791]
["bitfinex","SOLUSD",1770140750675,0.5,99.279,99.24,6.5069791]
["bitfinex","SOLUSD",1770140750873,0.5,99.279,99.25,6.5069791]
["bitfinex","SOLUSD",1770140751276,0.5,99.292,99.245,10.07604386]
["bitfinex","SOLUSD",1770140751583,0.5,99.319,99.27,6.5069791]
["bitfinex","SOLUSD",1770140751882,0.5,99.318,99.26,6.5069791]
["bitfinex","SOLUSD",1770140752080,0.5,99.309,99.25,16.58250113]
["bitfinex","SOLUSD",1770140752273,0.5,99.309,99.27,6.5069791]
["bitfinex","SOLUSD",1770140752491,0.5,99.309,99.28,6.5069791]
["bitfinex","SOLUSD",1770140752779,0.5,99.358,99.3,6.5069791]
["bitfinex","SOLUSD",1770140752957,0.5,99.329,99.254,0.14216157]
["bitfinex","SOLUSD",1770140753159,0.5,99.329,99.28,6.5069791]
["bitfinex","SOLUSD",1770140753354,10.06765463,99.328,99.28,6.5069791]
["bitfinex","SOLUSD",1770140753579,0.5,99.327,99.28,6.5069791]
["bitfinex","SOLUSD",1770140754575,0.5,99.319,99.26,6.5069791]
["bitfinex","SOLUSD",1770140754775,0.5,99.309,99.26,6.5069791]
["bitfinex","SOLUSD",1770140755081,0.5,99.299,99.243,10.07621506]
["bitfinex","SOLUSD",1770140755281,0.5,99.299,99.247,10.07580389]
["bitfinex","SOLUSD",1770140755479,0.5,99.297,99.242,10.07635408]
["bitfinex","SOLUSD",1770140756186,0.5,99.297,99.25,6.5069791]
["bitfinex","SOLUSD",1770140756481,0.5,99.297,99.208,1.00798322]
["bitfinex","SOLUSD",1770140756482,0.5,99.297,99.24,6.5069791]
["bitfinex","SOLUSD",1770140756682,0.5,99.289,99.232,10.077345]
["bitfinex","SOLUSD",1770140756884,0.5,99.289,99.23,6.5069791]
["bitfinex","SOLUSD",1770140757072,0.5,99.289,99.24,6.5069791]
["bitfinex","SOLUSD",1770140757690,10.07171057,99.288,99.24,6.5069791]
["bitfinex","SOLUSD",1770140757872,0.5,99.287,99.241,10.07648048]
["bitfinex","SOLUSD",1770140758489,0.5,99.287,99.24,6.5069791]
["bitfinex","SOLUSD",1770140758880,0.5,99.287,99.25,6.5069791]
["bitfinex","SOLUSD",1770140759186,10.07121647,99.293,99.26,6.5069791]
["bitfinex","SOLUSD",1770140759385,0.5,99.292,99.24,10.07656228]
["bitfinex","SOLUSD",1770140759591,0.5,99.292,99.25,6.5069791]
["bitfinex","SOLUSD",1770140759785,0.5,99.29,99.24,6.5069791]
["bitfinex","SOLUSD",1770140760583,0.5,99.29,99.228,25.19448992]
["bitfinex","SOLUSD",1770140760584,6.5069791,99.35,99.28,6.5069791]
["bitfinex","SOLUSD",1770140760774,0.5,99.349,99.3,6.5069791]
["bitfinex","SOLUSD",1770140761571,0.5,99.349,99.31,6.5069791]
["bitfinex","SOLUSD",1770140761774,6.5069791,99.36,99.32,6.5069791]
["bitfinex","SOLUSD",1770140761775,0.5,99.359,99.32,6.5069791]
["bitfinex","SOLUSD",1770140761966,0.5,99.359,99.28,6.5069791]
["bitfinex","SOLUSD",1770140761967,0.5,99.371,99.34,6.5069791]
["bitfinex","SOLUSD",1770140762571,0.5,99.368,99.33,6.5069791]
["bitfinex","SOLUSD",1770140763599,10.06287142,99.376,99.34,6.5069791]
["bitfinex","SOLUSD",1770140763775,0.5,99.38,99.35,6.5069791]
["bitfinex","SOLUSD",1770140763970,0.5,99.38,99.34,6.5069791]
["bitfinex","SOLUSD",1770140764177,10.56350068,99.369,99.33,6.5069791]
["bitfinex","SOLUSD",1770140764385,0.5,99.368,99.32,6.5069791]
["bitfinex","SOLUSD",1770140765084,0.5,99.368,99.33,6.5069791]
["bitfinex","SOLUSD",1770140765391,0.5,99.368,99.32,6.5069791]
["bitfinex","SOLUSD",1770140765595,0.5,99.359,99.3,6.5069791]
["bitfinex","SOLUSD",1770140765993,0.5,99.357,99.31,6.5069791]
["bitfinex","SOLUSD",1770140766198,0.5,99.349,99.29,16.57841916]
["bitfinex","SOLUSD",1770140766784,0.5,99.349,99.29,15.61102574]
["bitfinex","SOLUSD",1770140767289,0.5,99.339,99.28,6.5069791]
["bitfinex","SOLUSD",1770140767602,0.5,99.339,99.282,10.07225542]
["bitfinex","SOLUSD",1770140767801,0.5,99.339,99.292,10.07128037]
["bitfinex","SOLUSD",1770140768095,0.5,99.337,99.292,10.07128037]
["bitfinex","SOLUSD",1770140768497,10.06615096,99.343,99.301,10.07039204]
["bitfinex","SOLUSD",1770140768679,0.5,99.348,99.301,10.07039204]
["bitfinex","SOLUSD",1770140768878,0.5,99.348,99.31,6.5069791]
["bitfinex","SOLUSD",1770140769090,0.5,99.359,99.33,6.5069791]
["bitfinex","SOLUSD",1770140770083,10.06365281,99.368,99.33,6.5069791]
["bitfinex","SOLUSD",1770140770296,0.2,99.37,99.34,6.5069791]
["bitfinex","SOLUSD",1770140770492,0.2,99.37,99.36,6.5069791]
["bitfinex","SOLUSD",1770140770698,10.05946554,99.409,99.36,6.5069791]
["bitfinex","SOLUSD",1770140770999,0.5,99.408,99.36,6.5069791]
["bitfinex","SOLUSD",1770140771197,0.5,99.408,99.35,6.5069791]
["bitfinex","SOLUSD",1770140771403,0.5,99.408,99.37,6.5069791]
["bitfinex","SOLUSD",1770140771698,0.5,99.408,99.35,6.5069791]
["bitfinex","SOLUSD",1770140772077,0.5,99.399,99.35,6.5069791]
["bitfinex","SOLUSD",1770140772283,0.5,99.389,99.33,6.5069791]
["bitfinex","SOLUSD",1770140773000,0.5,99.389,99.34,6.5069791]
["bitfinex","SOLUSD",1770140773500,0.5,99.389,99.36,6.5069791]
["bitfinex","SOLUSD",1770140773899,0.5,99.389,99.35,6.5069791]
["bitfinex","SOLUSD",1770140774097,10.56148145,99.389,99.36,6.5069791]
["bitfinex","SOLUSD",1770140774599,0.5,99.389,99.36,6.5069791]
["bitfinex","SOLUSD",1770140774984,0.5,99.389,99.351,10.06532395]
["bitfinex","SOLUSD",1770140775298,0.5,99.387,99.33,6.5069791]
["bitfinex","SOLUSD",1770140775986,0.5,99.379,99.32,10.06839363]
["bitfinex","SOLUSD",1770140776184,0.5,99.377,99.33,6.5069791]
["bitfinex","SOLUSD",1770140776386,0.5,99.377,99.32,16.57537273]
["bitfinex","SOLUSD",1770140776598,0.5,99.377,99.33,6.5069791]
["bitfinex","SOLUSD",1770140776780,0.5,99.377,99.316,25.1720496]
["bitfinex","SOLUSD",1770140776987,0.5,99.377,99.331,10.06735057]
["bitfinex","SOLUSD",1770140777408,0.5,99.377,99.33,6.5069791]
["bitfinex","SOLUSD",1770140778300,0.5,99.375,99.33,16.57438565]
["bitfinex","SOLUSD",1770140780186,0.5,99.375,99.33,10.06740655]
["bitfinex","SOLUSD",1770140780506,0.5,99.39,99.36,6.5069791]
["bitfinex","SOLUSD",1770140781506,0.5,99.39,99.34,6.5069791]
["bitfinex","SOLUSD",1770140781908,0.5,99.389,99.34,6.5069791]
["bitfinex","SOLUSD",1770140782402,0.5,99.387,99.34,6.5069791]
["bitfinex","SOLUSD",1770140782902,0.5,99.379,99.33,6.5069791]
["bitfinex","SOLUSD",1770140783201,0.5,99.379,99.322,10.06818124]
["bitfinex","SOLUSD",1770140783407,0.5,99.379,99.33,6.5069791]
["bitfinex","SOLUSD",1770140784484,0.5,99.377,99.33,6.5069791]
["bitfinex","SOLUSD",1770140784682,0.5,99.377,99.323,4.27527085]
["bitfinex","SOLUSD",1770140784991,0.5,99.377,99.34,6.5069791]
["bitfinex","SOLUSD",1770140785297,0.5,99.377,99.33,6.5069791]
["bitfinex","SOLUSD",1770140785885,0.5,99.377,99.331,10.06735057]
["bitfinex","SOLUSD",1770140786282,0.5,99.377,99.33,6.5069791]
["bitfinex","SOLUSD",1770140786488,0.5,99.375,99.33,6.5069791]
["bitfinex","SOLUSD",1770140787297,0.5,99.375,99.34,6.5069791]
["bitfinex","SOLUSD",1770140787704,0.5,99.375,99.33,10.0673577]
["bitfinex","SOLUSD",1770140787888,0.5,99.375,99.34,6.5069791]
["bitfinex","SOLUSD",1770140788796,0.5,99.369,99.31,6.5069791]
["bitfinex","SOLUSD",1770140789008,0.5,99.359,99.3,6.5069791]
["bitfinex","SOLUSD",1770140789216,0.5,99.359,99.32,6.5069791]
["bitfinex","SOLUSD",1770140789796,0.5,99.373,99.324,10.068011]
["bitfinex","SOLUSD",1770140790504,0.5,99.383,99.35,6.5069791]
["bitfinex","SOLUSD",1770140790708,0.5,99.381,99.35,6.5069791]
["bitfinex","SOLUSD",1770140790914,0.5,99.381,99.36,6.5069791]
["bitfinex","SOLUSD",1770140791110,0.5,99.381,99.34,10.06635954]
["bitfinex","SOLUSD",1770140791308,0.5,99.381,99.35,6.5069791]
["bitfinex","SOLUSD",1770140791616,0.5,99.381,99.36,6.5069791]
["bitfinex","SOLUSD",1770140791917,0.5,99.379,99.33,6.5069791]
["bitfinex","SOLUSD",1770140792113,0.5,99.379,99.32,6.5069791]
["bitfinex","SOLUSD",1770140792297,0.5,99.369,99.32,6.5069791]
["bitfinex","SOLUSD",1770140792498,0.5,99.359,99.31,6.5069791]
["bitfinex","SOLUSD",1770140792711,0.5,99.357,99.31,6.5069791]
["bitfinex","SOLUSD",1770140793900,0.5,99.365,99.33,6.5069791]
["bitfinex","SOLUSD",1770140794215,0.5,99.385,99.35,6.5069791]
["bitfinex","SOLUSD",1770140794393,0.5,99.385,99.33,6.5069791]
["bitfinex","SOLUSD",1770140794596,0.5,99.383,99.319,0.14216157]
["bitfinex","SOLUSD",1770140794803,0.5,99.383,99.34,6.5069791]
["bitfinex","SOLUSD",1770140796116,0.5,99.381,99.34,6.5069791]
["bitfinex","SOLUSD",1770140796319,0.5,99.381,99.35,6.5069791]
["bitfinex","SOLUSD",1770140797416,10.06155941,99.389,99.37,6.5069791]
["bitfinex","SOLUSD",1770140797619,0.5,99.388,99.34,6.5069791]
["bitfinex","SOLUSD",1770140798115,0.5,99.386,99.34,6.5069791]
["bitfinex","SOLUSD",1770140798901,0.5,99.369,99.32,6.5069791]
["bitfinex","SOLUSD",1770140799216,0.5,99.369,99.31,6.5069791]
["bitfinex","SOLUSD",1770140799922,0.5,99.359,99.31,6.5069791]
["bitfinex","SOLUSD",1770140800299,0.5,99.357,99.31,6.5069791]
["bitfinex","SOLUSD",1770140800827,10.06461482,99.358,99.33,6.5069791]
["bitfinex","SOLUSD",1770140801400,0.5,99.372,99.34,6.5069791]
["bitfinex","SOLUSD",1770140801615,45.71557384,99.42,99.35,6.5069791]
["bitfinex","SOLUSD",1770140801616,0.5,99.382,99.35,6.5069791]
["bitfinex","SOLUSD",1770140801918,10.06046338,99.399,99.33,6.5069791]
["bitfinex","SOLUSD",1770140801919,0.5,99.389,99.33,6.5069791]
["bitfinex","SOLUSD",1770140802312,0.5,99.389,99.315,0.14216157]
["bitfinex","SOLUSD",1770140802313,0.5,99.359,99.31,6.5069791]
["bitfinex","SOLUSD",1770140802516,0.5,99.359,99.3,6.5069791]
["bitfinex","SOLUSD",1770140802908,0.5,99.349,99.29,6.5069791]
["bitfinex","SOLUSD",1770140803925,35.21906256,99.378,99.314,0.14216157]
["bitfinex","SOLUSD",1770140804125,35.21906256,99.378,99.33,6.5069791]
["bitfinex","SOLUSD",1770140804429,6.5069791,99.39,99.33,6.97366873]
["bitfinex","SOLUSD",1770140804605,6.5069791,99.4,99.34,6.5069791]
["bitfinex","SOLUSD",1770140804802,35.20843392,99.408,99.36,6.5069791]
["bitfinex","SOLUSD",1770140805828,35.20453836,99.419,99.36,6.5069791]
["bitfinex","SOLUSD",1770140806028,0.48261592,99.418,99.38,6.5069791]
["bitfinex","SOLUSD",1770140806406,0.48261592,99.418,99.38,6.48696196]
["bitfinex","SOLUSD",1770140806818,0.48261592,99.418,99.371,0.46668963]
["bitfinex","SOLUSD",1770140807029,0.48261592,99.418,99.36,6.48696196]
["bitfinex","SOLUSD",1770140807328,0.48261592,99.409,99.35,6.48696196]
["bitfinex","SOLUSD",1770140807528,0.48261592,99.409,99.351,0.46668963]
["bitfinex","SOLUSD",1770140807729,0.48261592,99.389,99.327,0.46668963]
["bitfinex","SOLUSD",1770140807903,0.48261592,99.387,99.34,6.48696196]
["bitfinex","SOLUSD",1770140808306,0.48261592,99.387,99.331,0.46668963]
["bitfinex","SOLUSD",1770140808605,0.48261592,99.379,99.331,0.46668963]
["bitfinex","SOLUSD",1770140809008,0.48261592,99.359,99.302,0.46668963]
["bitfinex","SOLUSD",1770140809227,0.48261592,99.349,99.302,0.46668963]
["bitfinex","SOLUSD",1770140809923,0.48261592,99.347,99.302,0.46668963]
["bitfinex","SOLUSD",1770140810452,0.48261592,99.347,99.301,0.46607371]
["bitfinex","SOLUSD",1770140810620,10.06562789,99.348,99.32,6.48696196]
["bitfinex","SOLUSD",1770140811155,0.45757968,99.347,99.311,0.46607371]
["bitfinex","SOLUSD",1770140811616,0.45757968,99.371,99.33,6.48696196]
["bitfinex","SOLUSD",1770140811819,0.45757968,99.371,99.34,6.48696196]
["bitfinex","SOLUSD",1770140812114,10.06167808,99.387,99.302,35.38809223]
["bitfinex","SOLUSD",1770140812115,0.45757968,99.369,99.31,6.48696196]
["bitfinex","SOLUSD",1770140812319,0.45757968,99.359,99.304,0.46607371]
["bitfinex","SOLUSD",1770140812523,0.45757968,99.359,99.31,6.48696196]
["bitfinex","SOLUSD",1770140812727,0.45757968,99.329,99.269,0.46607371]
["bitfinex","SOLUSD",1770140813028,0.45757968,99.356,99.311,0.46607371]
["bitfinex","SOLUSD",1770140813230,0.45757968,99.356,99.32,6.48696196]
["bitfinex","SOLUSD",1770140813919,0.49241012,99.354,99.311,0.46607371]
["bitfinex","SOLUSD",1770140815136,0.49241012,99.354,99.299,10.07054449]
["bitfinex","SOLUSD",1770140815137,0.49241012,99.365,99.34,6.48696196]
["bitfinex","SOLUSD",1770140815335,0.49241012,99.376,99.34,6.48696196]
["bitfinex","SOLUSD",1770140815549,0.49241012,99.376,99.33,6.95469651]
["bitfinex","SOLUSD",1770140815930,0.49241012,99.376,99.34,6.48696196]
["bitfinex","SOLUSD",1770140816130,10.5553032,99.375,99.34,6.48696196]
["bitfinex","SOLUSD",1770140816332,0.49241012,99.374,99.34,6.48696196]
["bitfinex","SOLUSD",1770140816537,25.64583655,99.391,99.36,6.48696196]
["bitfinex","SOLUSD",1770140816746,0.49241012,99.39,99.36,6.48696196]
["bitfinex","SOLUSD",1770140817124,0.49241012,99.39,99.351,0.46773455]
["bitfinex","SOLUSD",1770140817125,0.49241012,99.39,99.35,6.48696196]
["bitfinex","SOLUSD",1770140817537,0.49241012,99.39,99.34,6.48696196]
["bitfinex","SOLUSD",1770140817742,0.49241012,99.389,99.34,6.48696196]
["bitfinex","SOLUSD",1770140818835,0.49241012,99.387,99.34,6.48696196]
["bitfinex","SOLUSD",1770140819031,0.49241012,99.387,99.35,6.48696196]
["bitfinex","SOLUSD",1770140819228,0.49241012,99.387,99.34,6.95469651]
["bitfinex","SOLUSD",1770140820319,0.49241012,99.387,99.35,6.48696196]
["bitfinex","SOLUSD",1770140820520,10.06046338,99.399,99.37,6.48696196]
["bitfinex","SOLUSD",1770140820847,10.55196267,99.408,99.366,0.46773455]
["bitfinex","SOLUSD",1770140821047,0.49241012,99.407,99.38,6.48696196]
["bitfinex","SOLUSD",1770140821345,0.2,99.43,99.371,10.06325635]
["bitfinex","SOLUSD",1770140821547,0.49241012,99.428,99.4,6.48696196]
["bitfinex","SOLUSD",1770140821859,6.68696196,99.46,99.424,0.41032236]
["bitfinex","SOLUSD",1770140821860,6.27323464,99.459,99.424,0.41032236]
["bitfinex","SOLUSD",1770140822022,0.55516118,99.495,99.45,6.48696196]
["bitfinex","SOLUSD",1770140822347,0.55516118,99.469,99.371,35.22150171]
["bitfinex","SOLUSD",1770140822523,10.05237286,99.479,99.41,6.48696196]
["bitfinex","SOLUSD",1770140822524,0.55516118,99.459,99.41,6.48696196]
["bitfinex","SOLUSD",1770140822720,0.55516118,99.469,99.42,6.48696196]
["bitfinex","SOLUSD",1770140822920,0.55516118,99.483,99.45,6.48696196]
["bitfinex","SOLUSD",1770140823149,10.25134559,99.49,99.46,6.48696196]
["bitfinex","SOLUSD",1770140823338,6.27755887,99.508,99.47,6.48696196]
["bitfinex","SOLUSD",1770140823536,0.2,99.52,99.44,6.48696196]
["bitfinex","SOLUSD",1770140823537,0.56526913,99.517,99.49,6.48696196]
["bitfinex","SOLUSD",1770140823742,0.56526913,99.517,99.48,6.48696196]
["bitfinex","SOLUSD",1770140823743,0.56526913,99.516,99.48,6.48696196]
["bitfinex","SOLUSD",1770140823944,0.56526913,99.509,99.444,4.27527085]
["bitfinex","SOLUSD",1770140824254,0.56526913,99.509,99.46,6.48696196]
["bitfinex","SOLUSD",1770140824542,0.56526913,99.509,99.45,6.48696196]
["bitfinex","SOLUSD",1770140824543,6.48696196,99.5,99.45,6.48696196]
["bitfinex","SOLUSD",1770140824720,0.56526913,99.497,99.45,6.48696196]
["bitfinex","SOLUSD",1770140825327,0.56526913,99.497,99.47,6.48696196]
["bitfinex","SOLUSD",1770140825533,0.56526913,99.518,99.48,6.48696196]
["bitfinex","SOLUSD",1770140825863,0.56526913,99.518,99.49,6.48696196]
["bitfinex","SOLUSD",1770140826146,0.56526913,99.546,99.51,6.48696196]
["bitfinex","SOLUSD",1770140826449,0.57999984,99.602,99.543,4.27527085]
["bitfinex","SOLUSD",1770140826632,0.57999984,99.602,99.544,0.14216157]
["bitfinex","SOLUSD",1770140826827,0.57999984,99.615,99.57,6.48696196]
["bitfinex","SOLUSD",1770140827150,0.57999984,99.66,99.575,0.04081864]
["bitfinex","SOLUSD",1770140827347,0.57999984,99.66,99.63,6.48696196]
["bitfinex","SOLUSD",1770140827555,0.57999984,99.66,99.62,6.48696196]
["bitfinex","SOLUSD",1770140827763,0.57999984,99.66,99.597,0.04081864]
["bitfinex","SOLUSD",1770140828078,0.57999984,99.673,99.583,0.14216157]
["bitfinex","SOLUSD",1770140828226,0.57999984,99.672,99.584,0.08116843]
["bitfinex","SOLUSD",1770140828429,0.57999984,99.659,99.583,0.14216157]
["bitfinex","SOLUSD",1770140828638,35.11447317,99.674,99.582,4.27527085]
["bitfinex","SOLUSD",1770140828639,0.2,99.61,99.582,4.27527085]
["bitfinex","SOLUSD",1770140828838,0.2,99.61,99.57,6.48696196]
["bitfinex","SOLUSD",1770140829039,0.57999984,99.608,99.56,6.48696196]
["bitfinex","SOLUSD",1770140829248,0.2,99.61,99.573,10.04286785]
["bitfinex","SOLUSD",1770140829426,0.2,99.61,99.57,6.48696196]
["bitfinex","SOLUSD",1770140829427,0.77999984,99.61,99.57,6.48696196]
["bitfinex","SOLUSD",1770140829828,0.2,99.61,99.59,6.48696196]
["bitfinex","SOLUSD",1770140830280,0.57999984,99.609,99.56,6.48696196]
["bitfinex","SOLUSD",1770140830555,0.57999984,99.609,99.542,59.53414383]
["bitfinex","SOLUSD",1770140830556,0.57999984,99.589,99.543,59.37126443]
["bitfinex","SOLUSD",1770140830750,0.57999984,99.587,99.543,59.37126443]
["bitfinex","SOLUSD",1770140830954,6.48696196,99.57,99.52,6.48696196]
["bitfinex","SOLUSD",1770140831134,6.48696196,99.57,99.5,0.1628794]
["bitfinex","SOLUSD",1770140831135,0.57999984,99.559,99.503,43.97389154]
["bitfinex","SOLUSD",1770140831339,0.57999984,99.539,99.503,43.97389154]
["bitfinex","SOLUSD",1770140831753,0.57999984,99.555,99.51,6.48696196]
["bitfinex","SOLUSD",1770140832340,0.57999984,99.555,99.503,43.97389154]
["bitfinex","SOLUSD",1770140832649,0.57999984,99.539,99.503,43.97389154]
["bitfinex","SOLUSD",1770140833147,0.57999984,99.539,99.51,6.48696196]
["bitfinex","SOLUSD",1770140833349,0.57999984,99.558,99.51,6.48696196]
["bitfinex","SOLUSD",1770140833940,0.57999984,99.549,99.503,43.97389154]
["bitfinex","SOLUSD",1770140834256,0.57999984,99.539,99.503,43.97389154]
["bitfinex","SOLUSD",1770140834444,0.57999984,99.564,99.52,6.48696196]
["bitfinex","SOLUSD",1770140834651,0.57999984,99.608,99.53,6.48696196]
["bitfinex","SOLUSD",1770140834850,0.57999984,99.608,99.509,0.3208719]
["bitfinex","SOLUSD",1770140834851,0.57999984,99.559,99.509,0.3208719]
["bitfinex","SOLUSD",1770140835248,0.57999984,99.549,99.509,0.3208719]
["bitfinex","SOLUSD",1770140835450,0.57999984,99.559,99.509,0.3208719]
["bitfinex","SOLUSD",1770140835650,0.57999984,99.549,99.509,0.3208719]
["bitfinex","SOLUSD",1770140836054,0.57999984,99.529,99.509,0.3208719]
["bitfinex","SOLUSD",1770140836552,0.57999984,99.529,99.503,43.97389154]
["bitfinex","SOLUSD",1770140836853,10.62742368,99.528,99.503,43.97389154]
["bitfinex","SOLUSD",1770140837056,10.04742384,99.528,99.503,43.97389154]
["bitfinex","SOLUSD",1770140837257,0.57999984,99.527,99.503,43.97389154]
["bitfinex","SOLUSD",1770140837557,0.57999984,99.509,99.46,6.48696196]
["bitfinex","SOLUSD",1770140838348,35.16598344,99.528,99.453,10.05499907]
["bitfinex","SOLUSD",1770140838349,0.57999984,99.527,99.48,6.48696196]
["bitfinex","SOLUSD",1770140838552,0.57999984,99.527,99.49,6.48696196]
["bitfinex","SOLUSD",1770140839048,0.57999984,99.548,99.5,6.48696196]
["bitfinex","SOLUSD",1770140839259,0.57999984,99.548,99.49,6.48696196]
["bitfinex","SOLUSD",1770140839454,0.57999984,99.519,99.467,0.46773455]
["bitfinex","SOLUSD",1770140839648,0.57999984,99.519,99.471,0.46773455]
["bitfinex","SOLUSD",1770140839860,0.57999984,99.519,99.48,6.48696196]
["bitfinex","SOLUSD",1770140840168,0.57999984,99.533,99.49,6.48696196]
["bitfinex","SOLUSD",1770140840467,0.57999984,99.548,99.51,6.48696196]
["bitfinex","SOLUSD",1770140840755,0.82897828,99.539,99.48,6.48696196]
["bitfinex","SOLUSD",1770140841161,0.82897828,99.537,99.5,6.48696196]
["bitfinex","SOLUSD",1770140841458,27.92,99.562,99.5,6.48696196]
["bitfinex","SOLUSD",1770140841459,0.82897828,99.545,99.5,6.48696196]
["bitfinex","SOLUSD",1770140841761,0.82897828,99.539,99.481,10.05217076]
["bitfinex","SOLUSD",1770140841965,0.82897828,99.539,99.49,6.48696196]
["bitfinex","SOLUSD",1770140842943,0.82897828,99.539,99.5,6.48696196]
["bitfinex","SOLUSD",1770140843144,10.04570797,99.545,99.501,10.73558973]
["bitfinex","SOLUSD",1770140843363,0.82897828,99.545,99.51,6.48696196]
["bitfinex","SOLUSD",1770140844064,10.04580888,99.544,99.502,0.14216157]
["bitfinex","SOLUSD",1770140844262,0.82897828,99.545,99.51,6.48696196]
["bitfinex","SOLUSD",1770140844861,10.87347475,99.558,99.511,0.71963307]
["bitfinex","SOLUSD",1770140845060,0.82897828,99.558,99.53,6.48696196]
["bitfinex","SOLUSD",1770140845266,10.87346068,99.558,99.52,6.48696196]
["bitfinex","SOLUSD",1770140845570,0.82897828,99.558,99.52,6.48696196]
["bitfinex","SOLUSD",1770140845770,0.82897828,99.57,99.53,6.48696196]
["bitfinex","SOLUSD",1770140846267,0.82897828,99.57,99.52,6.48696196]
["bitfinex","SOLUSD",1770140846961,0.82897828,99.57,99.53,6.48696196]
["bitfinex","SOLUSD",1770140847266,90.36434919,99.597,99.52,6.48696196]
["bitfinex","SOLUSD",1770140847267,0.82897828,99.568,99.52,6.48696196]
["bitfinex","SOLUSD",1770140848562,0.82897828,99.608,99.523,4.27527085]
["bitfinex","SOLUSD",1770140848743,35.13738718,99.609,99.54,6.48696196]
["bitfinex","SOLUSD",1770140848744,0.82897828,99.599,99.54,6.48696196]
["bitfinex","SOLUSD",1770140848949,0.82897828,99.589,99.53,6.48696196]
["bitfinex","SOLUSD",1770140849145,0.82897828,99.559,99.502,0.14216157]
["bitfinex","SOLUSD",1770140849350,0.82897828,99.559,99.463,50.30977233]
["bitfinex","SOLUSD",1770140849351,6.48696196,99.53,99.48,6.48696196]
["bitfinex","SOLUSD",1770140849573,0.82897828,99.529,99.473,0.84656926]
["bitfinex","SOLUSD",1770140850073,0.82897828,99.529,99.475,0.14216157]
["bitfinex","SOLUSD",1770140850458,6.48696196,99.52,99.475,0.14216157]
["bitfinex","SOLUSD",1770140850662,0.82897828,99.519,99.474,0.84656926]
["bitfinex","SOLUSD",1770140851571,10.04843344,99.518,99.47,6.48696196]
["bitfinex","SOLUSD",1770140851752,0.82897828,99.517,99.471,0.84656926]
["bitfinex","SOLUSD",1770140851956,0.82897828,99.548,99.5,6.48696196]
["bitfinex","SOLUSD",1770140852472,0.82897828,99.519,99.47,6.48696196]
["bitfinex","SOLUSD",1770140853247,0.82897828,99.519,99.469,0.84656926]
["bitfinex","SOLUSD",1770140853763,0.82897828,99.517,99.469,0.84656926]
["bitfinex","SOLUSD",1770140854474,0.82897828,99.517,99.47,6.48696196]
["bitfinex","SOLUSD",1770140854671,0.82897828,99.517,99.421,40.232735]
["bitfinex","SOLUSD",1770140854672,0.82897828,99.499,99.45,6.48696196]
["bitfinex","SOLUSD",1770140855067,0.82897828,99.499,99.451,0.84656926]
["bitfinex","SOLUSD",1770140855755,10.05045327,99.498,99.451,0.84656926]
["bitfinex","SOLUSD",1770140855962,0.82897828,99.497,99.451,0.84656926]
["bitfinex","SOLUSD",1770140856166,0.82897828,99.497,99.453,0.84656926]
["bitfinex","SOLUSD",1770140857167,0.82897828,99.489,99.442,5.14390035]
["bitfinex","SOLUSD",1770140857769,10.05146349,99.488,99.442,16.04655029]
["bitfinex","SOLUSD",1770140857974,0.82897828,99.487,99.45,6.48696196]
["bitfinex","SOLUSD",1770140858957,10.05166556,99.486,99.45,6.48696196]
["bitfinex","SOLUSD",1770140859158,0.82897828,99.485,99.443,0.98873083]
["bitfinex","SOLUSD",1770140859359,10.05166556,99.486,99.45,6.48696196]
["bitfinex","SOLUSD",1770140859758,0.82897828,99.469,99.442,5.14390035]
["bitfinex","SOLUSD",1770140859960,0.82897828,99.469,99.419,10.05842842]
["bitfinex","SOLUSD",1770140860160,0.82897828,99.485,99.44,6.48696196]
["bitfinex","SOLUSD",1770140860366,0.82897828,99.485,99.46,6.48696196]
["bitfinex","SOLUSD",1770140860581,0.82897828,99.485,99.443,0.84656926]
["bitfinex","SOLUSD",1770140860769,0.82897828,99.485,99.431,4.27527085]
["bitfinex","SOLUSD",1770140860770,0.82897828,99.485,99.46,6.48696196]
["bitfinex","SOLUSD",1770140861358,0.82897828,99.485,99.446,0.84656926]
["bitfinex","SOLUSD",1770140861359,0.82897828,99.508,99.47,6.48696196]
["bitfinex","SOLUSD",1770140861561,0.82897828,99.508,99.46,6.48696196]
["bitfinex","SOLUSD",1770140861760,0.82897828,99.508,99.456,0.84656926]
["bitfinex","SOLUSD",1770140861962,0.82897828,99.508,99.46,6.48696196]
["bitfinex","SOLUSD",1770140862287,0.82897828,99.499,99.45,6.48696196]
["bitfinex","SOLUSD",1770140862487,0.82897828,99.479,99.43,0.84656926]
["bitfinex","SOLUSD",1770140862671,0.82897828,99.479,99.431,0.14216157]
["bitfinex","SOLUSD",1770140862871,0.82897828,99.469,99.42,6.48696196]
["bitfinex","SOLUSD",1770140863079,6.48696196,99.48,99.431,0.84656926]
["bitfinex","SOLUSD",1770140863080,0.82897828,99.48,99.431,0.84656926]
["bitfinex","SOLUSD",1770140863282,0.82897828,99.48,99.45,6.48696196]
["bitfinex","SOLUSD",1770140863473,0.82897828,99.491,99.46,6.48696196]
["bitfinex","SOLUSD",1770140863786,25.1243457,99.506,99.47,6.48696196]
["bitfinex","SOLUSD",1770140863787,0.82897828,99.498,99.47,6.48696196]
["bitfinex","SOLUSD",1770140864368,0.82897828,99.498,99.461,0.14216157]
["bitfinex","SOLUSD",1770140864578,0.82897828,99.498,99.46,6.48696196]
["bitfinex","SOLUSD",1770140864980,0.82897828,99.498,99.47,6.48696196]
["bitfinex","SOLUSD",1770140865183,0.82897828,99.496,99.46,6.48696196]
["bitfinex","SOLUSD",1770140865487,0.82897828,99.496,99.47,6.48696196]
["bitfinex","SOLUSD",1770140866689,6.48696196,99.53,99.48,6.48696196]
["bitfinex","SOLUSD",1770140866690,10.87816234,99.511,99.48,6.48696196]
["bitfinex","SOLUSD",1770140866896,10.04918406,99.511,99.48,6.48696196]
["bitfinex","SOLUSD",1770140867104,0.82897828,99.522,99.49,6.48696196]
["bitfinex","SOLUSD",1770140867267,0.82897828,99.541,99.51,6.48696196]
["bitfinex","SOLUSD",1770140867472,0.82897828,99.528,99.49,6.48696196]
["bitfinex","SOLUSD",1770140867691,10.04804322,99.522,99.49,6.48696196]
["bitfinex","SOLUSD",1770140867896,0.82897828,99.528,99.49,6.48696196]
["bitfinex","SOLUSD",1770140868200,10.87649278,99.528,99.5,6.48696196]
["bitfinex","SOLUSD",1770140868499,10.87649278,99.528,99.5,6.47149251]
["bitfinex","SOLUSD",1770140868687,10.0475145,99.528,99.5,6.47149251]
["bitfinex","SOLUSD",1770140868986,5.38567201,99.517,99.51,6.47149251]
["bitfinex","SOLUSD",1770140869192,10.04621257,99.54,99.51,6.47149251]
["bitfinex","SOLUSD",1770140869388,10.04621257,99.54,99.5,6.47149251]
["bitfinex","SOLUSD",1770140869389,0.82897828,99.539,99.5,6.47149251]
["bitfinex","SOLUSD",1770140869894,0.82897828,99.539,99.49,6.47149251]
["bitfinex","SOLUSD",1770140870687,41.63323652,99.54,99.472,0.14216157]
["bitfinex","SOLUSD",1770140870688,1.31630981,99.529,99.472,0.14216157]
["bitfinex","SOLUSD",1770140870896,1.31630981,99.519,99.472,0.14216157]
["bitfinex","SOLUSD",1770140871101,1.31630981,99.517,99.47,6.47149251]
["bitfinex","SOLUSD",1770140871772,1.31630981,99.517,99.465,0.14216157]
["bitfinex","SOLUSD",1770140871978,1.31630981,99.517,99.47,6.47149251]
["bitfinex","SOLUSD",1770140872304,1.31630981,99.499,99.43,1.2511113]
["bitfinex","SOLUSD",1770140872476,1.31630981,99.499,99.45,6.47149251]
["bitfinex","SOLUSD",1770140872675,1.31630981,99.499,99.444,1.39327287]
["bitfinex","SOLUSD",1770140872908,1.31630981,99.499,99.46,6.47149251]
["bitfinex","SOLUSD",1770140873110,1.31630981,99.497,99.46,6.47149251]
["bitfinex","SOLUSD",1770140873396,1.31630981,99.497,99.452,0.14216157]
["bitfinex","SOLUSD",1770140874108,1.31630981,99.497,99.44,6.47149251]
["bitfinex","SOLUSD",1770140874402,35.17658645,99.498,99.441,0.14216157]
["bitfinex","SOLUSD",1770140874403,1.25993538,99.489,99.441,0.14216157]
["bitfinex","SOLUSD",1770140874587,1.25993538,99.489,99.44,6.47149251]
["bitfinex","SOLUSD",1770140874895,1.25993538,99.489,99.435,4.27527085]
["bitfinex","SOLUSD",1770140875294,1.25993538,99.487,99.436,0.14216157]
["bitfinex","SOLUSD",1770140875698,1.25993538,99.479,99.405,1.34227722]
["bitfinex","SOLUSD",1770140875899,85.43743968,99.488,99.411,1.34227722]
["bitfinex","SOLUSD",1770140875900,1.25993538,99.469,99.411,1.34227722]
["bitfinex","SOLUSD",1770140876083,1.25993538,99.469,99.41,6.47149251]
["bitfinex","SOLUSD",1770140876084,1.25993538,99.459,99.401,1.34227722]
["bitfinex","SOLUSD",1770140876402,1.25993538,99.439,99.39,1.44227722]
["bitfinex","SOLUSD",1770140876581,1.25993538,99.439,99.393,0.14216157]
["bitfinex","SOLUSD",1770140876781,1.25993538,99.439,99.392,1.34227722]
["bitfinex","SOLUSD",1770140877302,1.25993538,99.437,99.392,1.34227722]
["bitfinex","SOLUSD",1770140877506,10.05651762,99.438,99.39,0.1]
["bitfinex","SOLUSD",1770140877507,1.25993538,99.429,99.39,0.1]
["bitfinex","SOLUSD",1770140877717,1.25993538,99.409,99.371,5.01921224]
["bitfinex","SOLUSD",1770140878000,1.25993538,99.428,99.38,6.47149251]
["bitfinex","SOLUSD",1770140878184,1.25993538,99.428,99.377,1.34227722]
["bitfinex","SOLUSD",1770140878505,1.25993538,99.428,99.38,6.47149251]
["bitfinex","SOLUSD",1770140878687,1.25993538,99.428,99.381,0.14216157]
["bitfinex","SOLUSD",1770140879105,1.25993538,99.428,99.4,6.47149251]
["bitfinex","SOLUSD",1770140879403,1.25993538,99.437,99.4,6.47149251]
["bitfinex","SOLUSD",1770140880184,1.25993538,99.437,99.39,6.47149251]
["bitfinex","SOLUSD",1770140880618,1.25993538,99.437,99.4,6.47149251]
["bitfinex","SOLUSD",1770140881188,1.25993538,99.437,99.392,0.14216157]
["bitfinex","SOLUSD",1770140881404,25.14104124,99.439,99.392,0.14216157]
["bitfinex","SOLUSD",1770140881405,11.31665528,99.436,99.392,0.14216157]
["bitfinex","SOLUSD",1770140881623,11.31665528,99.436,99.365,4.27527085]
["bitfinex","SOLUSD",1770140881624,1.25993538,99.449,99.41,6.47149251]
["bitfinex","SOLUSD",1770140881816,1.25993538,99.449,99.402,0.14216157]
["bitfinex","SOLUSD",1770140882104,1.25993538,99.462,99.421,0.14216157]
["bitfinex","SOLUSD",1770140882318,1.25993538,99.462,99.403,0.14216157]
["bitfinex","SOLUSD",1770140882493,1.25993538,99.462,99.42,6.47149251]
["bitfinex","SOLUSD",1770140883405,10.05419209,99.461,99.42,6.47149251]
["bitfinex","SOLUSD",1770140883612,1.25993538,99.5,99.45,6.47149251]
["bitfinex","SOLUSD",1770140883791,1.25993538,99.5,99.47,6.47149251]
["bitfinex","SOLUSD",1770140883982,1.25993538,99.526,99.461,0.14216157]
["bitfinex","SOLUSD",1770140884187,35.16633677,99.527,99.452,4.27527085]
["bitfinex","SOLUSD",1770140884188,1.25993538,99.519,99.452,4.27527085]
["bitfinex","SOLUSD",1770140884395,1.25993538,99.519,99.433,4.41743242]
["bitfinex","SOLUSD",1770140884396,1.25993538,99.489,99.433,4.41743242]
["bitfinex","SOLUSD",1770140884596,1.25993538,99.479,99.429,1.34227722]
["bitfinex","SOLUSD",1770140884805,1.25993538,99.469,99.421,0.14216157]
["bitfinex","SOLUSD",1770140884992,1.25993538,99.469,99.421,1.48443879]
["bitfinex","SOLUSD",1770140885188,1.25993538,99.482,99.431,1.48443879]
["bitfinex","SOLUSD",1770140885388,1.25993538,99.48,99.44,6.47149251]
["bitfinex","SOLUSD",1770140885705,1.25993538,99.48,99.431,1.34227722]
["bitfinex","SOLUSD",1770140886010,1.25993538,99.48,99.432,1.48443879]
["bitfinex","SOLUSD",1770140886211,1.25993538,99.48,99.44,6.47149251]
["bitfinex","SOLUSD",1770140886609,1.25993538,99.479,99.421,1.48443879]
["bitfinex","SOLUSD",1770140886803,1.25993538,99.479,99.43,6.47149251]
["bitfinex","SOLUSD",1770140887310,1.25993538,99.479,99.43,7.81376973]
["bitfinex","SOLUSD",1770140887509,1.25993538,99.49,99.45,6.47149251]
["bitfinex","SOLUSD",1770140888208,7.73142789,99.49,99.44,6.47149251]
["bitfinex","SOLUSD",1770140888395,1.25993538,99.489,99.44,6.47149251]
["bitfinex","SOLUSD",1770140889108,1.25993538,99.489,99.43,6.47149251]
["bitfinex","SOLUSD",1770140889308,1.25993538,99.479,99.43,6.47149251]
["bitfinex","SOLUSD",1770140889610,1.25993538,99.477,99.43,6.47149251]
["bitfinex","SOLUSD",1770140890310,1.25993538,99.477,99.412,1.34227722]
["bitfinex","SOLUSD",1770140890512,1.25993538,99.469,99.42,6.47149251]
["bitfinex","SOLUSD",1770140890718,1.25993538,99.469,99.43,6.47149251]
["bitfinex","SOLUSD",1770140891596,1.25993538,99.467,99.43,6.47149251]
["bitfinex","SOLUSD",1770140891806,1.25993538,99.467,99.422,1.34227722]
["bitfinex","SOLUSD",1770140892320,1.25993538,99.467,99.43,6.47149251]
["bitfinex","SOLUSD",1770140892497,1.25993538,99.467,99.422,1.34227722]
["bitfinex","SOLUSD",1770140892696,1.25993538,99.467,99.43,6.47149251]
["bitfinex","SOLUSD",1770140893209,1.25993538,99.495,99.45,6.47149251]
["bitfinex","SOLUSD",1770140893719,11.31079271,99.494,99.46,6.47149251]
["bitfinex","SOLUSD",1770140894096,11.31079271,99.494,99.452,1.34227722]
["bitfinex","SOLUSD",1770140894306,1.25993538,99.489,99.44,6.47149251]
["bitfinex","SOLUSD",1770140894818,1.25993538,99.489,99.43,7.81376973]
["bitfinex","SOLUSD",1770140895028,1.25993538,99.479,99.43,7.81376973]
["bitfinex","SOLUSD",1770140895427,1.25993538,99.479,99.431,1.48443879]
["bitfinex","SOLUSD",1770140895914,1.25993538,99.477,99.433,0.14216157]
["bitfinex","SOLUSD",1770140896299,1.25993538,99.477,99.44,6.47149251]
["bitfinex","SOLUSD",1770140896500,1.25993538,99.459,99.405,1.34227722]
["bitfinex","SOLUSD",1770140896701,1.25993538,99.459,99.33,40.26974774]
["bitfinex","SOLUSD",1770140896702,1.25993538,99.439,99.38,6.47149251]
["bitfinex","SOLUSD",1770140897008,1.25993538,99.419,99.367,1.34227722]
["bitfinex","SOLUSD",1770140897933,1.25993538,99.417,99.368,4.27527085]
["bitfinex","SOLUSD",1770140898417,1.25993538,99.417,99.367,1.34227722]
["bitfinex","SOLUSD",1770140898618,1.25993538,99.445,99.4,6.47149251]
["bitfinex","SOLUSD",1770140899828,1.25993538,99.445,99.41,6.47149251]
["bitfinex","SOLUSD",1770140900128,1.25993538,99.443,99.41,6.47149251]
["bitfinex","SOLUSD",1770140900899,1.64802972,99.457,99.42,6.47149251]
["bitfinex","SOLUSD",1770140901103,1.64802972,99.47,99.43,6.47149251]
["bitfinex","SOLUSD",1770140901324,1.64802972,99.47,99.425,0.14216157]
["bitfinex","SOLUSD",1770140901623,1.64802972,99.47,99.43,6.47149251]
["bitfinex","SOLUSD",1770140902214,1.64802972,99.468,99.43,6.47149251]
["bitfinex","SOLUSD",1770140904222,1.64802972,99.466,99.43,6.47149251]
["bitfinex","SOLUSD",1770140904425,1.64802972,99.459,99.402,0.14216157]
["bitfinex","SOLUSD",1770140905022,1.64802972,99.459,99.382,25.15541332]
["bitfinex","SOLUSD",1770140905023,1.64802972,99.449,99.39,6.47149251]
["bitfinex","SOLUSD",1770140905225,1.64802972,99.429,99.372,10.0631134]
["bitfinex","SOLUSD",1770140905408,1.64802972,99.419,99.371,1.62520946]
["bitfinex","SOLUSD",1770140905610,1.64802972,99.419,99.36,6.47149251]
["bitfinex","SOLUSD",1770140905802,1.64802972,99.419,99.37,6.47149251]
["bitfinex","SOLUSD",1770140906006,1.64802972,99.419,99.314,40.2759995]
["bitfinex","SOLUSD",1770140906007,1.64802972,99.419,99.38,6.47149251]
["bitfinex","SOLUSD",1770140906207,1.64802972,99.419,99.374,1.62520946]
["bitfinex","SOLUSD",1770140906208,1.64802972,99.417,99.374,1.62520946]
["bitfinex","SOLUSD",1770140906416,6.47149251,99.39,99.34,6.47149251]
["bitfinex","SOLUSD",1770140906608,1.64802972,99.389,99.34,10.06639996]
["bitfinex","SOLUSD",1770140906802,1.64802972,99.389,99.33,6.47149251]
["bitfinex","SOLUSD",1770140906803,1.64802972,99.389,99.339,4.27527085]
["bitfinex","SOLUSD",1770140907333,1.64802972,99.379,99.34,10.06643703]
["bitfinex","SOLUSD",1770140907509,1.64802972,99.379,99.34,6.47149251]
["bitfinex","SOLUSD",1770140907826,1.64802972,99.379,99.34,4.27527085]
["bitfinex","SOLUSD",1770140908233,1.64802972,99.379,99.343,10.06608876]
["bitfinex","SOLUSD",1770140908414,1.64802972,99.377,99.335,1.62520946]
["bitfinex","SOLUSD",1770140908811,1.64802972,99.377,99.33,6.47149251]
["bitfinex","SOLUSD",1770140909029,1.64802972,99.377,99.33,4.27527085]
["bitfinex","SOLUSD",1770140909232,1.64802972,99.377,99.33,10.74676336]
["bitfinex","SOLUSD",1770140910113,1.64802972,99.377,99.323,4.27527085]
["bitfinex","SOLUSD",1770140910322,1.64802972,99.377,99.3,25.17619328]
["bitfinex","SOLUSD",1770140910323,1.64802972,99.357,99.305,11.69511492]
["bitfinex","SOLUSD",1770140910613,1.64802972,99.357,99.311,1.62520946]
["bitfinex","SOLUSD",1770140910935,1.64802972,99.357,99.311,5.90048031]
["bitfinex","SOLUSD",1770140911121,10.06392107,99.365,99.321,1.62520946]
["bitfinex","SOLUSD",1770140911715,1.64802972,99.37,99.331,1.62520946]
["bitfinex","SOLUSD",1770140911924,10.06279414,99.376,99.34,6.47149251]
["bitfinex","SOLUSD",1770140912129,1.64802972,99.375,99.331,1.62520946]
["bitfinex","SOLUSD",1770140912640,1.64802972,99.373,99.331,1.62520946]
["bitfinex","SOLUSD",1770140914441,10.06360196,99.368,99.326,1.62520946]
["bitfinex","SOLUSD",1770140914642,1.64802972,99.368,99.33,8.09670197]
["bitfinex","SOLUSD",1770140914831,1.64802972,99.368,99.327,10.06775599]
["bitfinex","SOLUSD",1770140915639,1.64802972,99.368,99.317,26.79706696]
["bitfinex","SOLUSD",1770140915640,1.64802972,99.368,99.319,4.27527085]
["bitfinex","SOLUSD",1770140915932,1.64802972,99.368,99.321,1.62520946]
["bitfinex","SOLUSD",1770140916125,11.71163168,99.368,99.327,10.06775599]
["bitfinex","SOLUSD",1770140916532,11.71163168,99.368,99.327,1.62520946]
["bitfinex","SOLUSD",1770140916835,1.64802972,99.368,99.322,1.62520946]
["bitfinex","SOLUSD",1770140917036,1.64802972,99.368,99.322,1.76737103]
["bitfinex","SOLUSD",1770140917756,1.64802972,99.339,99.274,1.62520946]
["bitfinex","SOLUSD",1770140918043,40.24004518,99.404,99.321,1.62520946]
["bitfinex","SOLUSD",1770140918044,1.64802972,99.359,99.321,1.62520946]
["bitfinex","SOLUSD",1770140918217,1.64802972,99.366,99.32,10.06838592]
["bitfinex","SOLUSD",1770140918538,10.06248805,99.379,99.331,1.62520946]
["bitfinex","SOLUSD",1770140918732,10.06248805,99.379,99.302,4.27527085]
["bitfinex","SOLUSD",1770140918733,1.64802972,99.378,99.32,6.47149251]
["bitfinex","SOLUSD",1770140918932,1.64802972,99.369,99.313,10.06914062]
["bitfinex","SOLUSD",1770140919137,1.64802972,99.369,99.318,10.06865595]
["bitfinex","SOLUSD",1770140919328,1.64802972,99.369,99.318,10.06864437]
["bitfinex","SOLUSD",1770140919530,1.64802972,99.369,99.325,10.06795668]
["bitfinex","SOLUSD",1770140919747,1.64802972,99.369,99.332,10.06724922]
["bitfinex","SOLUSD",1770140920229,1.64802972,99.369,99.326,10.0678146]
["bitfinex","SOLUSD",1770140920433,1.64802972,99.369,99.332,10.06724922]
["bitfinex","SOLUSD",1770140921225,1.64802972,99.369,99.332,11.69245868]
["bitfinex","SOLUSD",1770140921427,1.64802972,99.407,99.334,4.27527085]
["bitfinex","SOLUSD",1770140921624,1.64802972,99.407,99.361,1.62520946]
["bitfinex","SOLUSD",1770140921840,1.64802972,99.407,99.356,0.14216157]
["bitfinex","SOLUSD",1770140921841,10.05767024,99.427,99.37,6.47149251]
["bitfinex","SOLUSD",1770140922248,6.47149251,99.42,99.364,1.62520946]
["bitfinex","SOLUSD",1770140922445,6.47149251,99.42,99.36,6.47149251]
["bitfinex","SOLUSD",1770140922826,35.20453836,99.419,99.361,10.06431094]
["bitfinex","SOLUSD",1770140923230,10.05843953,99.419,99.37,6.47149251]
["bitfinex","SOLUSD",1770140923429,6.47149251,99.44,99.381,1.62520946]
["bitfinex","SOLUSD",1770140923650,6.47149251,99.44,99.38,6.47149251]
["bitfinex","SOLUSD",1770140923849,115.62204658,99.462,99.381,1.62520946]
["bitfinex","SOLUSD",1770140923850,1.64802972,99.439,99.381,1.62520946]
["bitfinex","SOLUSD",1770140924153,1.64802972,99.453,99.411,1.62520946]
["bitfinex","SOLUSD",1770140924363,1.64802972,99.479,99.44,6.47149251]
["bitfinex","SOLUSD",1770140924535,1.64802972,99.479,99.45,6.47149251]
["bitfinex","SOLUSD",1770140924730,1.64802972,99.479,99.441,10.05621423]
["bitfinex","SOLUSD",1770140925047,1.64802972,99.477,99.434,1.62520946]
["bitfinex","SOLUSD",1770140925245,1.64802972,99.477,99.43,6.47149251]
["bitfinex","SOLUSD",1770140925634,1.64802972,99.477,99.381,40.24908082]
["bitfinex","SOLUSD",1770140925635,1.64802972,99.459,99.402,1.62520946]
["bitfinex","SOLUSD",1770140925842,6.47149251,99.45,99.386,25.15434319]
["bitfinex","SOLUSD",1770140926156,1.64802972,99.399,99.354,1.62520946]
["bitfinex","SOLUSD",1770140926361,6.47149251,99.37,99.326,1.62520946]
["bitfinex","SOLUSD",1770140926553,6.47149251,99.37,99.331,10.06728072]
["bitfinex","SOLUSD",1770140926757,1.64802972,99.379,99.334,1.62520946]
["bitfinex","SOLUSD",1770140927063,1.64802972,99.369,99.33,10.06743598]
["bitfinex","SOLUSD",1770140927354,1.64802972,99.369,99.304,27.94]
["bitfinex","SOLUSD",1770140927355,1.64802972,99.378,99.335,10.06694518]
["bitfinex","SOLUSD",1770140927763,1.64802972,99.392,99.341,1.62520946]
["bitfinex","SOLUSD",1770140927968,1.64802972,99.389,99.341,1.62520946]
["bitfinex","SOLUSD",1770140928334,1.64802972,99.379,99.335,10.06694518]
["bitfinex","SOLUSD",1770140928535,1.64802972,99.369,99.314,1.62520946]
["bitfinex","SOLUSD",1770140928730,1.64802972,99.369,99.313,4.27527085]
["bitfinex","SOLUSD",1770140928731,1.64802972,99.379,99.335,10.06694518]
["bitfinex","SOLUSD",1770140928955,1.64802972,99.389,99.341,1.62520946]
["bitfinex","SOLUSD",1770140929157,1.64802972,99.379,99.335,10.06694518]
["bitfinex","SOLUSD",1770140929957,1.64802972,99.369,99.331,10.06735057]
["bitfinex","SOLUSD",1770140931955,1.84664989,99.38,99.332,1.8140592]
["bitfinex","SOLUSD",1770140932262,1.84664989,99.392,99.351,1.8140592]
["bitfinex","SOLUSD",1770140932854,1.84664989,99.403,99.351,1.8140592]
["bitfinex","SOLUSD",1770140933053,1.84664989,99.398,99.352,10.06522264]
["bitfinex","SOLUSD",1770140933566,1.83233727,99.389,99.352,10.06522264]
["bitfinex","SOLUSD",1770140933948,1.83233727,99.389,99.336,1.94720306]
["bitfinex","SOLUSD",1770140934737,1.83233727,99.379,99.337,10.06669128]
["bitfinex","SOLUSD",1770140934964,1.83233727,99.379,99.341,10.06627494]
["bitfinex","SOLUSD",1770140935146,1.83233727,99.378,99.341,10.06627494]
["bitfinex","SOLUSD",1770140935336,1.83233727,99.402,99.351,1.94720306]
["bitfinex","SOLUSD",1770140935649,1.83233727,99.429,99.381,1.94720306]
["bitfinex","SOLUSD",1770140936356,10.05732676,99.43,99.36,6.49371499]
["bitfinex","SOLUSD",1770140936357,1.83233727,99.419,99.36,6.49371499]
["bitfinex","SOLUSD",1770140936560,1.83233727,99.399,99.353,1.94720306]
["bitfinex","SOLUSD",1770140936751,6.49371499,99.39,99.353,1.94720306]
["bitfinex","SOLUSD",1770140937060,10.0625893,99.378,99.341,1.94720306]
["bitfinex","SOLUSD",1770140937360,1.83233727,99.377,99.341,1.94720306]
["bitfinex","SOLUSD",1770140937536,1.83233727,99.377,99.32,6.49371499]
["bitfinex","SOLUSD",1770140937738,1.83233727,99.377,99.331,1.94720306]
["bitfinex","SOLUSD",1770140938335,1.83233727,99.377,99.335,10.06691088]
["bitfinex","SOLUSD",1770140938541,1.83233727,99.377,99.336,1.94720306]
["bitfinex","SOLUSD",1770140938761,1.83233727,99.377,99.336,0.94720306]
["bitfinex","SOLUSD",1770140939246,10.06279182,99.376,99.341,10.06632302]
["bitfinex","SOLUSD",1770140939764,11.89512909,99.376,99.341,10.06632302]
["bitfinex","SOLUSD",1770140939964,1.83233727,99.389,99.341,10.06632302]
["bitfinex","SOLUSD",1770140940135,6.49371499,99.39,99.341,10.06632302]
["bitfinex","SOLUSD",1770140940136,1.83233727,99.387,99.341,10.06632302]
["bitfinex","SOLUSD",1770140941255,1.83233727,99.385,99.341,10.06632302]
["bitfinex","SOLUSD",1770140941463,10.06177932,99.386,99.341,10.06632302]
["bitfinex","SOLUSD",1770140941464,1.83233727,99.397,99.351,1.94720306]
["bitfinex","SOLUSD",1770140941837,1.83233727,99.412,99.361,2.08936463]
["bitfinex","SOLUSD",1770140942037,1.83233727,99.424,99.371,1.94720306]
["bitfinex","SOLUSD",1770140942237,1.83233727,99.409,99.361,1.94720306]
["bitfinex","SOLUSD",1770140942455,8.32605226,99.39,99.348,1.94720306]
["bitfinex","SOLUSD",1770140942641,1.83233727,99.389,99.348,1.94720306]
["bitfinex","SOLUSD",1770140943453,1.83233727,99.389,99.35,1.94720306]
["bitfinex","SOLUSD",1770140944137,1.83233727,99.369,99.328,1.94720306]
["bitfinex","SOLUSD",1770140944339,10.06157685,99.388,99.319,10.06854779]
["bitfinex","SOLUSD",1770140944340,1.83233727,99.359,99.319,10.06854779]
["bitfinex","SOLUSD",1770140944552,1.83233727,99.339,99.299,10.07059487]
["bitfinex","SOLUSD",1770140944948,27.96,99.385,99.28,6.49371499]
["bitfinex","SOLUSD",1770140944949,1.83233727,99.329,99.283,1.94720306]
["bitfinex","SOLUSD",1770140945149,1.83233727,99.329,99.237,40.30715506]
["bitfinex","SOLUSD",1770140945150,1.83233727,99.319,99.278,10.07269452]
["bitfinex","SOLUSD",1770140945349,6.49371499,99.32,99.271,1.94720306]
["bitfinex","SOLUSD",1770140945350,10.06866831,99.318,99.271,1.94720306]
["bitfinex","SOLUSD",1770140945555,1.83233727,99.317,99.271,1.94720306]
["bitfinex","SOLUSD",1770140945758,1.83233727,99.299,99.262,10.07428035]
["bitfinex","SOLUSD",1770140945958,1.83233727,99.299,99.256,12.02208018]
["bitfinex","SOLUSD",1770140946165,1.83233727,99.289,99.242,1.94720306]
["bitfinex","SOLUSD",1770140946359,1.83233727,99.289,99.251,10.0754439]
["bitfinex","SOLUSD",1770140946564,1.83233727,99.289,99.242,1.94720306]
["bitfinex","SOLUSD",1770140947367,1.83233727,99.279,99.24,0.1]
["bitfinex","SOLUSD",1770140947672,1.83233727,99.277,99.24,0.1]
["bitfinex","SOLUSD",1770140948362,10.07171057,99.288,99.241,1.94720306]
["bitfinex","SOLUSD",1770140948549,1.83233727,99.287,99.241,1.94720306]
["bitfinex","SOLUSD",1770140949570,6.49371499,99.28,99.24,0.1]
["bitfinex","SOLUSD",1770140949765,1.83233727,99.279,99.24,0.1]
["bitfinex","SOLUSD",1770140949943,1.83233727,99.249,99.193,1.94720306]
["bitfinex","SOLUSD",1770140950464,1.83233727,99.249,99.211,10.07952747]
["bitfinex","SOLUSD",1770140950862,1.83233727,99.259,99.212,1.94720306]
["bitfinex","SOLUSD",1770140951674,1.83233727,99.259,99.213,12.02652734]
["bitfinex","SOLUSD",1770140951849,1.83233727,99.259,99.214,1.94720306]
["bitfinex","SOLUSD",1770140953352,1.83233727,99.257,99.214,1.94720306]
["bitfinex","SOLUSD",1770140953765,1.83233727,99.257,99.216,1.94720306]
["bitfinex","SOLUSD",1770140954479,1.83233727,99.269,99.221,1.94720306]
["bitfinex","SOLUSD",1770140954771,10.07272507,99.278,99.215,10.0791211]
["bitfinex","SOLUSD",1770140954772,1.83233727,99.259,99.215,10.0791211]
["bitfinex","SOLUSD",1770140955357,1.83233727,99.259,99.216,1.94720306]
["bitfinex","SOLUSD",1770140955866,1.83233727,99.259,99.217,10.07891792]
["bitfinex","SOLUSD",1770140956176,1.83233727,99.257,99.217,10.07891792]
["bitfinex","SOLUSD",1770140956356,10.07475467,99.258,99.21,0.1]
["bitfinex","SOLUSD",1770140956357,1.83233727,99.229,99.21,0.1]
["bitfinex","SOLUSD",1770140956561,6.49371499,99.22,99.21,0.1]
["bitfinex","SOLUSD",1770140956775,1.83233727,99.219,99.19,0.1]
["bitfinex","SOLUSD",1770140956972,1.83233727,99.199,99.163,10.08436112]
["bitfinex","SOLUSD",1770140957277,1.83233727,99.199,99.154,1.94720306]
["bitfinex","SOLUSD",1770140957278,1.83233727,99.199,99.167,10.08398153]
["bitfinex","SOLUSD",1770140957952,1.83233727,99.199,99.154,1.94720306]
["bitfinex","SOLUSD",1770140957953,1.83233727,99.179,99.132,1.94720306]
["bitfinex","SOLUSD",1770140958154,1.83233727,99.159,99.119,1.94720306]
["bitfinex","SOLUSD",1770140958572,6.49371499,99.15,99.119,1.94720306]
["bitfinex","SOLUSD",1770140958768,1.83233727,99.149,99.101,1.94720306]
["bitfinex","SOLUSD",1770140958953,1.83233727,99.149,99.114,10.08931581]
["bitfinex","SOLUSD",1770140959154,1.83233727,99.139,99.106,10.09013916]
["bitfinex","SOLUSD",1770140959372,1.83233727,99.139,99.1,1.94720306]
["bitfinex","SOLUSD",1770140959973,27.98,99.164,99.1,1.94720306]
["bitfinex","SOLUSD",1770140959974,1.83233727,99.155,99.102,1.94720306]
["bitfinex","SOLUSD",1770140960177,6.49371499,99.13,99.087,1.94720306]
["bitfinex","SOLUSD",1770140960356,1.83233727,99.139,99.101,10.09071553]
["bitfinex","SOLUSD",1770140960553,2.30530718,99.153,99.102,2.44733967]
["bitfinex","SOLUSD",1770140960760,2.30530718,99.149,99.102,2.44733967]
["bitfinex","SOLUSD",1770140960965,2.30530718,99.139,99.102,2.44733967]
["bitfinex","SOLUSD",1770140961876,2.30530718,99.153,99.11,6.49371499]
["bitfinex","SOLUSD",1770140962183,2.30530718,99.151,99.112,10.0895956]
["bitfinex","SOLUSD",1770140962367,2.30530718,99.151,99.113,2.44733967]
["bitfinex","SOLUSD",1770140963269,25.20670519,99.18,99.12,6.49371499]
["bitfinex","SOLUSD",1770140963270,12.38961196,99.164,99.12,6.49371499]
["bitfinex","SOLUSD",1770140963458,2.30530718,99.163,99.113,2.44733967]
["bitfinex","SOLUSD",1770140963656,2.30530718,99.159,99.113,2.44733967]
["bitfinex","SOLUSD",1770140963857,2.30530718,99.159,99.076,40.37275612]
["bitfinex","SOLUSD",1770140963858,2.30530718,99.149,99.097,2.44733967]
["bitfinex","SOLUSD",1770140964175,40.32639538,99.191,99.085,12.5396793]
["bitfinex","SOLUSD",1770140964176,2.30530718,99.129,99.085,12.5396793]
["bitfinex","SOLUSD",1770140964679,2.30530718,99.129,99.095,2.75784107]
["bitfinex","SOLUSD",1770140964855,2.30530718,99.138,99.095,2.75784107]
["bitfinex","SOLUSD",1770140965058,2.30530718,99.129,99.095,0.3105014]
["bitfinex","SOLUSD",1770140966081,2.30530718,99.142,99.097,2.44733967]
["bitfinex","SOLUSD",1770140966267,2.30530718,99.14,99.097,2.44733967]
["bitfinex","SOLUSD",1770140966466,2.30530718,99.14,99.101,2.44733967]
["bitfinex","SOLUSD",1770140967162,2.30530718,99.14,99.096,10.09122467]
["bitfinex","SOLUSD",1770140967163,28.0,99.163,99.121,2.44733967]
["bitfinex","SOLUSD",1770140967378,2.30530718,99.162,99.111,2.44733967]
["bitfinex","SOLUSD",1770140967880,6.49371499,99.15,99.101,2.44733967]
["bitfinex","SOLUSD",1770140968084,2.30530718,99.162,99.122,10.08857771]
["bitfinex","SOLUSD",1770140968268,2.30530718,99.159,99.116,2.44733967]
["bitfinex","SOLUSD",1770140968469,2.30530718,99.159,99.122,10.08857771]
["bitfinex","SOLUSD",1770140968781,2.30530718,99.174,99.13,6.49371499]
["bitfinex","SOLUSD",1770140968979,2.30530718,99.174,99.131,2.44733967]
["bitfinex","SOLUSD",1770140970283,2.30530718,99.174,99.132,10.08756002]
["bitfinex","SOLUSD",1770140970480,2.30530718,99.159,99.127,10.08801948]
["bitfinex","SOLUSD",1770140970695,2.30530718,99.159,99.132,10.08756002]
["bitfinex","SOLUSD",1770140970985,28.0,99.187,99.132,10.08756002]
["bitfinex","SOLUSD",1770140970986,2.30530718,99.196,99.151,2.44733967]
["bitfinex","SOLUSD",1770140971284,40.29753265,99.262,99.171,2.44733967]
["bitfinex","SOLUSD",1770140971285,2.30530718,99.219,99.171,2.44733967]
["bitfinex","SOLUSD",1770140971490,2.30530718,99.219,99.136,2.58950124]
["bitfinex","SOLUSD",1770140971491,2.30530718,99.199,99.136,2.58950124]
["bitfinex","SOLUSD",1770140971789,2.30530718,99.199,99.132,39.58173092]
["bitfinex","SOLUSD",1770140971790,2.30530718,99.199,99.141,2.44733967]
["bitfinex","SOLUSD",1770140972172,2.30530718,99.199,99.153,2.44733967]
["bitfinex","SOLUSD",1770140972566,2.30530718,99.219,99.171,2.44733967]
["bitfinex","SOLUSD",1770140973369,2.30530718,99.219,99.18,6.49371499]
["bitfinex","SOLUSD",1770140973572,6.27628616,99.22,99.181,2.44733967]
["bitfinex","SOLUSD",1770140974095,6.27628616,99.22,99.191,2.44733967]
["bitfinex","SOLUSD",1770140974275,6.27628616,99.22,99.201,2.44733967]
["bitfinex","SOLUSD",1770140974477,2.30530718,99.245,99.201,2.44733967]
["bitfinex","SOLUSD",1770140974989,10.07612282,99.245,99.192,12.52879785]
["bitfinex","SOLUSD",1770140975187,2.30530718,99.229,99.185,10.08209692]
["bitfinex","SOLUSD",1770140976276,2.30530718,99.228,99.183,2.44733967]
["bitfinex","SOLUSD",1770140976588,2.30530718,99.219,99.169,2.44733967]
["bitfinex","SOLUSD",1770140976780,2.30530718,99.209,99.17,10.08365587]
["bitfinex","SOLUSD",1770140976988,2.30530718,99.209,99.176,10.08303522]
["bitfinex","SOLUSD",1770140977371,2.30530718,99.209,99.169,2.44733967]
["bitfinex","SOLUSD",1770140977778,2.30530718,99.209,99.161,2.44733967]
["bitfinex","SOLUSD",1770140977987,2.30530718,99.227,99.181,2.44733967]
["bitfinex","SOLUSD",1770140978205,2.30530718,99.227,99.19,6.49371499]
["bitfinex","SOLUSD",1770140978381,2.30530718,99.227,99.185,10.08216968]
["bitfinex","SOLUSD",1770140978973,2.30530718,99.252,99.21,6.49371499]
["bitfinex","SOLUSD",1770140979292,2.30530718,99.276,99.23,6.49371499]
["bitfinex","SOLUSD",1770140979477,2.30530718,99.276,99.24,6.49371499]
["bitfinex","SOLUSD",1770140979677,2.30530718,99.276,99.25,6.49371499]
["bitfinex","SOLUSD",1770140979878,2.30530718,99.276,99.231,2.44733967]
["bitfinex","SOLUSD",1770140980194,28.0,99.301,99.241,2.44733967]
["bitfinex","SOLUSD",1770140980195,2.30530718,99.288,99.241,2.44733967]
["bitfinex","SOLUSD",1770140980492,2.30530718,99.279,99.22,6.49371499]
["bitfinex","SOLUSD",1770140980693,2.30530718,99.269,99.228,10.07774019]
["bitfinex","SOLUSD",1770140980999,2.30530718,99.269,99.192,4.27527085]
["bitfinex","SOLUSD",1770140981000,2.30530718,99.269,99.21,6.49371499]
["bitfinex","SOLUSD",1770140981176,2.30530718,99.249,99.205,10.08009583]
["bitfinex","SOLUSD",1770140981574,2.30530718,99.249,99.205,12.5274355]
["bitfinex","SOLUSD",1770140981769,2.30530718,99.262,99.223,10.07824117]
["bitfinex","SOLUSD",1770140982277,2.30530718,99.248,99.201,2.44733967]
["bitfinex","SOLUSD",1770140982502,2.30530718,99.248,99.197,10.08089507]
["bitfinex","SOLUSD",1770140982688,2.30530718,99.248,99.201,10.08047238]
["bitfinex","SOLUSD",1770140982879,10.07522303,99.254,99.191,2.44733967]
["bitfinex","SOLUSD",1770140983074,2.30530718,99.259,99.201,2.44733967]
["bitfinex","SOLUSD",1770140983289,2.30530718,99.239,99.188,2.44733967]
["bitfinex","SOLUSD",1770140983781,2.30530718,99.229,99.19,6.49371499]
["bitfinex","SOLUSD",1770140984093,2.30530718,99.229,99.188,2.44733967]
["bitfinex","SOLUSD",1770140984279,2.30530718,99.227,99.18,6.49371499]
["bitfinex","SOLUSD",1770140984494,2.30530718,99.227,99.178,2.44733967]
["bitfinex","SOLUSD",1770140984976,2.30530718,99.227,99.182,10.08244173]
["bitfinex","SOLUSD",1770140985180,2.30530718,99.227,99.184,10.08226264]
["bitfinex","SOLUSD",1770140985400,2.30530718,99.227,99.189,12.52910276]
["bitfinex","SOLUSD",1770140985582,2.30530718,99.241,99.191,2.44733967]
["bitfinex","SOLUSD",1770140986305,2.30530718,99.227,99.178,2.44733967]
["bitfinex","SOLUSD",1770140987598,6.49371499,99.22,99.179,10.08277962]
["bitfinex","SOLUSD",1770140987799,6.49371499,99.22,99.18,2.44733967]
["bitfinex","SOLUSD",1770140988407,2.30530718,99.225,99.18,2.44733967]
["bitfinex","SOLUSD",1770140988983,2.30530718,99.209,99.163,2.44733967]
["bitfinex","SOLUSD",1770140989179,2.30530718,99.209,99.166,10.08402808]
["bitfinex","SOLUSD",1770140989685,2.30530718,99.208,99.166,10.08402808]
["bitfinex","SOLUSD",1770140990607,2.30530718,99.208,99.167,2.7964623]
["bitfinex","SOLUSD",1770140991201,2.92610213,99.219,99.181,2.7964623]
["bitfinex","SOLUSD",1770140991691,2.92610213,99.219,99.182,10.08247464]
["bitfinex","SOLUSD",1770140992094,2.92610213,99.219,99.182,12.87893694]
["bitfinex","SOLUSD",1770140992311,2.92610213,99.217,99.175,10.08309814]
["bitfinex","SOLUSD",1770140993015,2.92610213,99.217,99.171,2.7964623]
["bitfinex","SOLUSD",1770140993299,2.92610213,99.217,99.132,4.27527085]
["bitfinex","SOLUSD",1770140993300,2.92610213,99.239,99.178,2.7964623]
["bitfinex","SOLUSD",1770140993508,2.92610213,99.239,99.2,6.51499547]
["bitfinex","SOLUSD",1770140993806,2.92610213,99.239,99.202,2.81781098]
["bitfinex","SOLUSD",1770140994019,2.92610213,99.239,99.182,25.20606471]
["bitfinex","SOLUSD",1770140994304,2.74866779,99.219,99.171,2.81781098]
["bitfinex","SOLUSD",1770140994604,2.74866779,99.209,99.167,2.81781098]
["bitfinex","SOLUSD",1770140995108,2.74866779,99.229,99.176,2.81781098]
["bitfinex","SOLUSD",1770140995800,2.74866779,99.227,99.176,2.81781098]
["bitfinex","SOLUSD",1770140995996,2.74866779,99.219,99.17,6.51499547]
["bitfinex","SOLUSD",1770140996202,2.74866779,99.209,99.168,2.81781098]
["bitfinex","SOLUSD",1770140996400,2.74866779,99.209,99.171,10.08356813]
["bitfinex","SOLUSD",1770140996586,2.74866779,99.209,99.171,12.90137911]
["bitfinex","SOLUSD",1770140996988,2.74866779,99.209,99.171,2.81781098]
["bitfinex","SOLUSD",1770140997194,2.74866779,99.209,99.16,2.81781098]
["bitfinex","SOLUSD",1770140997501,2.74866779,99.209,99.174,10.08328231]
["bitfinex","SOLUSD",1770140997804,2.74866779,99.209,99.161,2.81781098]
["bitfinex","SOLUSD",1770140998110,2.74866779,99.209,99.162,2.81781098]
["bitfinex","SOLUSD",1770140999305,2.74866779,99.225,99.171,2.81781098]
["bitfinex","SOLUSD",1770140999509,2.74866779,99.209,99.171,2.81781098]
["bitfinex","SOLUSD",1770141000097,2.74866779,99.209,99.161,10.08460987]
["bitfinex","SOLUSD",1770141000098,2.74866779,99.208,99.162,2.81781098]
["bitfinex","SOLUSD",1770141000814,2.74866779,99.207,99.162,2.81781098]
["bitfinex","SOLUSD",1770141001397,6.51499547,99.2,99.152,10.08542401]
["bitfinex","SOLUSD",1770141001592,4.27527085,99.238,99.16,16.59969991]
["bitfinex","SOLUSD",1770141001593,2.74866779,99.199,99.16,16.59969991]
["bitfinex","SOLUSD",1770141001793,6.26738537,99.229,99.191,2.81781098]
["bitfinex","SOLUSD",1770141001994,2.74866779,99.281,99.242,2.81781098]
["bitfinex","SOLUSD",1770141002198,2.74866779,99.296,99.26,6.51499547]
["bitfinex","SOLUSD",1770141002410,6.36509951,99.297,99.27,6.51499547]
["bitfinex","SOLUSD",1770141002615,6.36509951,99.297,99.28,6.51499547]
["bitfinex","SOLUSD",1770141002912,2.74866779,99.295,99.251,2.81781098]
["bitfinex","SOLUSD",1770141003114,2.74866779,99.295,99.24,6.51499547]
["bitfinex","SOLUSD",1770141003289,2.74866779,99.289,99.238,2.81781098]
["bitfinex","SOLUSD",1770141003804,35.24814694,99.296,99.26,6.51499547]
["bitfinex","SOLUSD",1770141003805,10.07089912,99.296,99.26,6.51499547]
["bitfinex","SOLUSD",1770141004313,25.17443679,99.308,99.252,10.07534636]
["bitfinex","SOLUSD",1770141004314,3.08853474,99.329,99.281,2.81781098]
["bitfinex","SOLUSD",1770141004495,3.08853474,99.329,99.3,6.51499547]
["bitfinex","SOLUSD",1770141004694,3.08853474,99.329,99.272,0.14216157]
["bitfinex","SOLUSD",1770141004695,3.08853474,99.319,99.255,10.07504977]
["bitfinex","SOLUSD",1770141004899,3.08853474,99.319,99.26,16.58946868]
["bitfinex","SOLUSD",1770141005102,3.08853474,99.319,99.27,6.51499547]
["bitfinex","SOLUSD",1770141005305,3.08853474,99.319,99.28,6.51499547]
["bitfinex","SOLUSD",1770141005595,3.08853474,99.319,99.229,40.31055472]
["bitfinex","SOLUSD",1770141005596,3.08853474,99.309,99.241,0.06112688]
["bitfinex","SOLUSD",1770141005904,3.08853474,99.309,99.261,10.07445018]
["bitfinex","SOLUSD",1770141006118,3.08853474,99.307,99.262,10.07434869]
["bitfinex","SOLUSD",1770141006292,3.08853474,99.307,99.263,0.0813831]
["bitfinex","SOLUSD",1770141006498,3.08853474,99.307,99.256,10.07487064]
["bitfinex","SOLUSD",1770141007009,3.08853474,99.307,99.261,10.07444084]
["bitfinex","SOLUSD",1770141007313,3.08853474,99.307,99.254,10.07510334]
["bitfinex","SOLUSD",1770141007521,3.08853474,99.307,99.251,0.0813831]
["bitfinex","SOLUSD",1770141008193,3.08853474,99.307,99.26,6.51499547]
["bitfinex","SOLUSD",1770141008598,3.08853474,99.307,99.261,0.12120022]
["bitfinex","SOLUSD",1770141009817,28.0,99.337,99.28,6.51499547]
["bitfinex","SOLUSD",1770141009818,3.08853474,99.319,99.28,6.51499547]
["bitfinex","SOLUSD",1770141010112,3.08853474,99.348,99.291,0.14076643]
["bitfinex","SOLUSD",1770141010321,3.08853474,99.329,99.27,6.51499547]
["bitfinex","SOLUSD",1770141010532,3.08853474,99.329,99.28,10.07245852]
["bitfinex","SOLUSD",1770141010704,3.08853474,99.329,99.285,10.07200525]
["bitfinex","SOLUSD",1770141010904,3.08853474,99.329,99.276,10.07288875]
["bitfinex","SOLUSD",1770141011124,3.08853474,99.329,99.271,0.10588422]
["bitfinex","SOLUSD",1770141011426,3.08853474,99.329,99.284,10.07211402]
["bitfinex","SOLUSD",1770141011598,3.08853474,99.329,99.271,0.10588422]
["bitfinex","SOLUSD",1770141012134,3.08853474,99.329,99.283,10.07217224]
["bitfinex","SOLUSD",1770141012424,3.08853474,99.327,99.271,35.25702369]
["bitfinex","SOLUSD",1770141013009,3.08853474,99.339,99.291,0.03731715]
["bitfinex","SOLUSD",1770141013518,3.08853474,99.339,99.29,6.51499547]
["bitfinex","SOLUSD",1770141014303,3.08853474,99.339,99.3,6.51499547]
["bitfinex","SOLUSD",1770141014514,3.08853474,99.339,99.272,0.14216157]
["bitfinex","SOLUSD",1770141014515,0.2,99.36,99.32,6.51499547]
["bitfinex","SOLUSD",1770141014832,0.2,99.36,99.34,6.51499547]
["bitfinex","SOLUSD",1770141015006,0.2,99.36,99.33,6.51499547]
["bitfinex","SOLUSD",1770141015206,3.08853474,99.359,99.31,6.51499547]
["bitfinex","SOLUSD",1770141015598,3.08853474,99.359,99.301,35.24637214]
["bitfinex","SOLUSD",1770141015800,3.08853474,99.339,99.301,10.07039204]
["bitfinex","SOLUSD",1770141016228,3.08853474,99.359,99.301,35.24637214]
["bitfinex","SOLUSD",1770141016407,3.08853474,99.358,99.301,35.24637214]
["bitfinex","SOLUSD",1770141016608,3.08853474,99.349,99.301,10.07039204]
["bitfinex","SOLUSD",1770141017421,6.71499547,99.36,99.301,10.07039204]
["bitfinex","SOLUSD",1770141017422,0.2,99.36,99.32,6.51499547]
["bitfinex","SOLUSD",1770141017610,3.08853474,99.359,99.31,6.51499547]
["bitfinex","SOLUSD",1770141017810,3.08853474,99.359,99.301,35.24637214]
["bitfinex","SOLUSD",1770141018739,3.08853474,99.359,99.301,10.07039204]
["bitfinex","SOLUSD",1770141019028,3.08853474,99.349,99.301,10.07039204]
["bitfinex","SOLUSD",1770141019205,3.08853474,99.349,99.31,6.51499547]
["bitfinex","SOLUSD",1770141019409,3.08853474,99.349,99.301,35.24637214]
["bitfinex","SOLUSD",1770141019620,3.08853474,99.349,99.301,34.24637214]
["bitfinex","SOLUSD",1770141019816,3.08853474,99.349,99.31,6.51499547]
["bitfinex","SOLUSD",1770141020218,3.08853474,99.359,99.31,6.51499547]
["bitfinex","SOLUSD",1770141020722,3.08853474,99.359,99.311,35.24282304]
["bitfinex","SOLUSD",1770141021108,3.08853474,99.359,99.32,6.51499547]
["bitfinex","SOLUSD",1770141021332,0.2,99.36,99.33,6.51499547]
["bitfinex","SOLUSD",1770141022437,0.2,99.36,99.312,0.14216157]
["bitfinex","SOLUSD",1770141022607,3.08853474,99.4,99.35,6.51499547]
["bitfinex","SOLUSD",1770141022814,3.08853474,99.4,99.37,6.51499547]
["bitfinex","SOLUSD",1770141023119,3.08853474,99.4,99.36,6.51499547]
["bitfinex","SOLUSD",1770141023319,3.08853474,99.4,99.353,0.14216157]
["bitfinex","SOLUSD",1770141023524,3.08853474,99.399,99.352,10.06522264]
["bitfinex","SOLUSD",1770141024919,3.08853474,99.397,99.341,10.06633716]
["bitfinex","SOLUSD",1770141025324,3.08853474,99.389,99.28,46.8047006]
["bitfinex","SOLUSD",1770141025521,3.08853474,99.369,99.325,10.06793339]
["bitfinex","SOLUSD",1770141025839,3.08853474,99.371,99.341,10.06633716]
["bitfinex","SOLUSD",1770141026135,3.08853474,99.359,99.317,25.17185708]
["bitfinex","SOLUSD",1770141026716,3.08853474,99.397,99.341,35.23218006]
["bitfinex","SOLUSD",1770141027020,3.08853474,99.428,99.38,6.51499547]
["bitfinex","SOLUSD",1770141027225,3.08853474,99.428,99.39,6.51499547]
["bitfinex","SOLUSD",1770141028435,3.08853474,99.452,99.41,6.51499547]
["bitfinex","SOLUSD",1770141028937,3.08853474,99.449,99.401,10.06026096]
["bitfinex","SOLUSD",1770141029116,3.08853474,99.439,99.401,10.06026096]
["bitfinex","SOLUSD",1770141029517,3.08853474,99.439,99.401,35.21091336]
["bitfinex","SOLUSD",1770141029924,3.08853474,99.439,99.41,6.51499547]
["bitfinex","SOLUSD",1770141030245,3.08853474,99.473,99.43,6.51499547]
["bitfinex","SOLUSD",1770141030552,3.08853474,99.459,99.401,35.21091336]
["bitfinex","SOLUSD",1770141030841,3.08853474,99.439,99.401,10.06026096]
["bitfinex","SOLUSD",1770141031050,6.51499547,99.44,99.38,6.51499547]
["bitfinex","SOLUSD",1770141031051,3.08853474,99.429,99.387,35.21587329]
["bitfinex","SOLUSD",1770141031419,3.08853474,99.449,99.39,6.51499547]
["bitfinex","SOLUSD",1770141031625,3.08853474,99.449,99.4,6.51499547]
["bitfinex","SOLUSD",1770141032039,3.08853474,99.449,99.39,6.51499547]
["bitfinex","SOLUSD",1770141033145,3.08853474,99.449,99.393,0.14216157]
["bitfinex","SOLUSD",1770141033351,3.08853474,99.449,99.392,35.21410173]
["bitfinex","SOLUSD",1770141033850,3.08853474,99.449,99.4,6.51499547]
["bitfinex","SOLUSD",1770141034338,3.08853474,99.449,99.393,0.14216157]
["bitfinex","SOLUSD",1770141035039,3.08853474,99.449,99.394,35.21339315]
["bitfinex","SOLUSD",1770141035341,3.08853474,99.439,99.394,35.21339315]
["bitfinex","SOLUSD",1770141035720,3.08853474,99.429,99.394,35.21339315]
["bitfinex","SOLUSD",1770141036240,3.08853474,99.419,99.379,25.15616922]
["bitfinex","SOLUSD",1770141036636,3.08853474,99.419,99.393,10.06097433]
["bitfinex","SOLUSD",1770141037144,3.08853474,99.419,99.371,35.2215435]
["bitfinex","SOLUSD",1770141038644,6.51499547,99.47,99.401,2.33980244]
["bitfinex","SOLUSD",1770141038830,6.51499547,99.46,99.401,2.33980244]
["bitfinex","SOLUSD",1770141039031,6.51499547,99.47,99.41,6.51499547]
["bitfinex","SOLUSD",1770141039228,6.51499547,99.47,99.411,2.31513699]
["bitfinex","SOLUSD",1770141039945,10.05136246,99.489,99.43,6.51499547]
["bitfinex","SOLUSD",1770141040136,6.51499547,99.49,99.421,2.31513699]
["bitfinex","SOLUSD",1770141040334,10.05028278,99.5,99.431,2.29075484]
["bitfinex","SOLUSD",1770141040523,2.74791231,99.509,99.451,2.29075484]
["bitfinex","SOLUSD",1770141040846,2.74791231,99.509,99.47,8.80575031]
["bitfinex","SOLUSD",1770141041230,0.2,99.53,99.48,9.32619506]
["bitfinex","SOLUSD",1770141041431,0.2,99.53,99.471,35.18613464]
["bitfinex","SOLUSD",1770141041432,6.71499547,99.53,99.471,35.18613464]
["bitfinex","SOLUSD",1770141041628,6.71499547,99.53,99.471,10.05318132]
["bitfinex","SOLUSD",1770141041629,0.2,99.53,99.471,10.05318132]
["bitfinex","SOLUSD",1770141041948,6.51499547,99.51,99.471,10.05318132]
["bitfinex","SOLUSD",1770141042446,6.51499547,99.52,99.472,2.81119959]
["bitfinex","SOLUSD",1770141042647,25.10607141,99.578,99.492,2.81119959]
["bitfinex","SOLUSD",1770141042850,0.2,99.61,99.51,6.51499547]
["bitfinex","SOLUSD",1770141043033,0.2,99.61,99.492,2.95336116]
["bitfinex","SOLUSD",1770141043034,6.51499547,99.58,99.521,2.81119959]
["bitfinex","SOLUSD",1770141043235,2.74791231,99.569,99.531,2.81119959]
["bitfinex","SOLUSD",1770141043829,2.74791231,99.581,99.54,6.51499547]
["bitfinex","SOLUSD",1770141044147,2.94791231,99.57,99.522,10.04802958]
["bitfinex","SOLUSD",1770141044348,2.74791231,99.549,99.516,10.04859259]
["bitfinex","SOLUSD",1770141044650,2.74791231,99.539,99.496,2.81119959]
["bitfinex","SOLUSD",1770141045034,2.74791231,99.539,99.481,2.81119959]
["bitfinex","SOLUSD",1770141045240,2.74791231,99.549,99.491,2.95336116]
["bitfinex","SOLUSD",1770141045546,2.74791231,99.54,99.491,2.95336116]
["bitfinex","SOLUSD",1770141045739,9.26290778,99.54,99.491,2.95336116]
["bitfinex","SOLUSD",1770141045937,2.74791231,99.539,99.491,2.81119959]
["bitfinex","SOLUSD",1770141046449,2.74791231,99.529,99.483,2.95336116]
["bitfinex","SOLUSD",1770141047232,2.74791231,99.529,99.485,2.81119959]
["bitfinex","SOLUSD",1770141048248,2.74791231,99.529,99.489,2.81119959]
["bitfinex","SOLUSD",1770141048849,6.51499547,99.53,99.489,2.81119959]
["bitfinex","SOLUSD",1770141049240,6.51499547,99.53,99.433,40.22792509]
["bitfinex","SOLUSD",1770141049241,2.74791231,99.539,99.491,2.81119959]
["bitfinex","SOLUSD",1770141050561,25.10872151,99.567,99.499,1.72456224]
["bitfinex","SOLUSD",1770141050562,1.83004322,99.559,99.499,1.72456224]
["bitfinex","SOLUSD",1770141050730,1.83004322,99.559,99.49,41.65307386]
["bitfinex","SOLUSD",1770141050731,1.83004322,99.589,99.541,1.72456224]
["bitfinex","SOLUSD",1770141051158,1.83004322,99.589,99.55,6.47365885]
["bitfinex","SOLUSD",1770141051341,1.83004322,99.588,99.542,10.04601072]
["bitfinex","SOLUSD",1770141051547,1.83004322,99.588,99.543,1.72456224]
["bitfinex","SOLUSD",1770141051738,1.83004322,99.588,99.542,10.04601072]
["bitfinex","SOLUSD",1770141051930,1.83004322,99.588,99.542,35.16103754]
["bitfinex","SOLUSD",1770141052248,1.83004322,99.588,99.543,1.86672381]
["bitfinex","SOLUSD",1770141052449,1.83004322,99.588,99.55,6.47365885]
["bitfinex","SOLUSD",1770141052858,1.83004322,99.588,99.543,1.86672381]
["bitfinex","SOLUSD",1770141053047,1.83004322,99.588,99.543,1.72456224]
["bitfinex","SOLUSD",1770141053362,1.83004322,99.588,99.545,1.72456224]
["bitfinex","SOLUSD",1770141053536,1.83004322,99.588,99.548,1.72456224]
["bitfinex","SOLUSD",1770141053726,1.83004322,99.588,99.544,35.1603311]
["bitfinex","SOLUSD",1770141053934,1.44886934,99.579,99.544,10.04580888]
["bitfinex","SOLUSD",1770141054643,0.2,99.59,99.545,1.33567889]
["bitfinex","SOLUSD",1770141054838,1.64886934,99.59,99.545,1.33567889]
["bitfinex","SOLUSD",1770141055039,1.44886934,99.589,99.55,6.47365885]
["bitfinex","SOLUSD",1770141055236,1.44886934,99.589,99.551,35.15785878]
["bitfinex","SOLUSD",1770141055670,1.44886934,99.602,99.561,1.47784046]
["bitfinex","SOLUSD",1770141055944,0.2,99.61,99.571,1.33567889]
["bitfinex","SOLUSD",1770141056739,0.2,99.61,99.57,6.47365885]
["bitfinex","SOLUSD",1770141056740,0.2,99.61,99.578,1.33567889]
["bitfinex","SOLUSD",1770141057140,1.44886934,99.639,99.591,1.47784046]
["bitfinex","SOLUSD",1770141057331,40.11148363,99.723,99.58,4.27527085]
["bitfinex","SOLUSD",1770141057332,1e-08,99.64,99.612,1.47784046]
["bitfinex","SOLUSD",1770141057535,0.2,99.67,99.63,6.47365885]
["bitfinex","SOLUSD",1770141057736,10.02737473,99.727,99.644,1.47784046]
["bitfinex","SOLUSD",1770141058049,6.47365885,99.69,99.644,1.47784046]
["bitfinex","SOLUSD",1770141058250,6.47365885,99.69,99.644,1.33567889]
["bitfinex","SOLUSD",1770141058660,4.27527085,99.724,99.644,1.33567889]
["bitfinex","SOLUSD",1770141058842,6.47365885,99.7,99.644,1.33567889]
["bitfinex","SOLUSD",1770141059239,40.10328823,99.743,99.64,6.47365885]
["bitfinex","SOLUSD",1770141059240,6.47365885,99.72,99.665,1.33567889]
["bitfinex","SOLUSD",1770141059438,6.47365885,99.72,99.66,6.47365885]
["bitfinex","SOLUSD",1770141059439,0.7472741,99.759,99.669,1.33567889]
["bitfinex","SOLUSD",1770141059638,0.7472741,99.729,99.676,0.14216157]
["bitfinex","SOLUSD",1770141059846,0.7472741,99.729,99.677,1.33567889]
["bitfinex","SOLUSD",1770141060242,0.57792435,99.742,99.681,1.47784046]
["bitfinex","SOLUSD",1770141060668,0.57792435,99.739,99.681,1.47784046]
["bitfinex","SOLUSD",1770141060842,7.0515832,99.75,99.699,1.33567889]
["bitfinex","SOLUSD",1770141061037,0.2,99.77,99.701,1.47784046]
["bitfinex","SOLUSD",1770141061261,1e-08,99.77,99.741,1.33567889]
["bitfinex","SOLUSD",1770141061566,6.47365885,99.84,99.732,10.02687201]
["bitfinex","SOLUSD",1770141061567,6.88417859,99.83,99.771,1.33567889]
["bitfinex","SOLUSD",1770141061754,0.41051974,99.853,99.791,1.33567889]
["bitfinex","SOLUSD",1770141061958,0.41051974,99.853,99.771,1.33567889]
["bitfinex","SOLUSD",1770141062261,6.47365885,99.81,99.767,0.14216157]
["bitfinex","SOLUSD",1770141062462,6.47365885,99.8,99.766,1.33567889]
["bitfinex","SOLUSD",1770141062665,6.47365885,99.8,99.741,1.33567889]
["bitfinex","SOLUSD",1770141062864,6.47365885,99.81,99.753,1.33567889]
["bitfinex","SOLUSD",1770141063044,6.47365885,99.8,99.761,1.33567889]
["bitfinex","SOLUSD",1770141063243,6.47365885,99.82,99.769,1.33567889]
["bitfinex","SOLUSD",1770141063450,6.47365885,99.81,99.769,1.33567889]
["bitfinex","SOLUSD",1770141063652,10.01813282,99.819,99.73,6.47365885]
["bitfinex","SOLUSD",1770141063963,6.47365885,99.79,99.76,10.0240414]
["bitfinex","SOLUSD",1770141064148,6.47365885,99.81,99.763,1.33567889]
["bitfinex","SOLUSD",1770141064347,6.47365885,99.83,99.771,1.33567889]
["bitfinex","SOLUSD",1770141064865,4.27527085,99.839,99.737,1.33567889]
["bitfinex","SOLUSD",1770141065076,50.07912501,99.842,99.719,1.33567889]
["bitfinex","SOLUSD",1770141065077,6.47365885,99.75,99.719,1.33567889]
["bitfinex","SOLUSD",1770141065249,6.47365885,99.75,99.721,1.33567889]
["bitfinex","SOLUSD",1770141065450,6.47365885,99.76,99.722,10.02787749]
["bitfinex","SOLUSD",1770141065643,6.47365885,99.76,99.711,1.33567889]
["bitfinex","SOLUSD",1770141065961,40.05616045,99.86,99.752,0.14216157]
["bitfinex","SOLUSD",1770141066145,25.02953485,99.882,99.767,1.33567889]
["bitfinex","SOLUSD",1770141066472,6.47365885,99.79,99.754,1.33567889]
["bitfinex","SOLUSD",1770141066641,6.47365885,99.78,99.741,1.33567889]
["bitfinex","SOLUSD",1770141066845,4.27527085,99.837,99.741,1.33567889]
["bitfinex","SOLUSD",1770141066846,6.47365885,99.79,99.741,1.33567889]
["bitfinex","SOLUSD",1770141067263,4.27527085,99.836,99.751,1.33567889]
["bitfinex","SOLUSD",1770141067474,6.47365885,99.81,99.751,1.33567889]
["bitfinex","SOLUSD",1770141067767,27.88,99.839,99.751,1.33567889]
["bitfinex","SOLUSD",1770141067768,6.47365885,99.8,99.751,1.33567889]
["bitfinex","SOLUSD",1770141068369,6.47365885,99.83,99.771,1.33567889]
["bitfinex","SOLUSD",1770141069166,4.27527085,99.837,99.751,1.33567889]
["bitfinex","SOLUSD",1770141069478,6.47365885,99.8,99.753,1.33567889]
["bitfinex","SOLUSD",1770141069689,6.47365885,99.79,99.753,1.33567889]
["bitfinex","SOLUSD",1770141069977,35.05749429,99.836,99.753,1.33567889]
["bitfinex","SOLUSD",1770141070274,6.47365885,99.82,99.768,0.14216157]
["bitfinex","SOLUSD",1770141070570,6.47365885,99.82,99.767,1.33567889]
["bitfinex","SOLUSD",1770141070769,6.47365885,99.81,99.767,1.33567889]
["bitfinex","SOLUSD",1770141070975,6.47365885,99.8,99.767,1.33567889]
["bitfinex","SOLUSD",1770141071148,6.47365885,99.81,99.767,1.33567889]
["bitfinex","SOLUSD",1770141071343,6.47365885,99.81,99.767,11.35895291]
["bitfinex","SOLUSD",1770141071555,10.0169286,99.831,99.767,11.35895291]
["bitfinex","SOLUSD",1770141071765,6.47365885,99.81,99.768,1.33567889]
["bitfinex","SOLUSD",1770141071971,10.0169286,99.831,99.768,1.33567889]
["bitfinex","SOLUSD",1770141072174,6.47365885,99.8,99.767,10.02327402]
["bitfinex","SOLUSD",1770141072351,6.47365885,99.8,99.76,11.3596978]
["bitfinex","SOLUSD",1770141072552,6.47365885,99.79,99.76,1.33567889]
["bitfinex","SOLUSD",1770141072754,6.47365885,99.81,99.768,11.35893283]
["bitfinex","SOLUSD",1770141072952,4.27527085,99.841,99.769,1.33567889]
["bitfinex","SOLUSD",1770141072953,10.01622702,99.838,99.769,1.33567889]
["bitfinex","SOLUSD",1770141073170,6.47365885,99.83,99.771,1.33567889]
["bitfinex","SOLUSD",1770141073373,6.47365885,99.83,99.773,1.33567889]
["bitfinex","SOLUSD",1770141073590,25.03582086,99.857,99.772,35.07998235]
["bitfinex","SOLUSD",1770141073591,10.01566262,99.844,99.781,1.33567889]
["bitfinex","SOLUSD",1770141073766,6.47365885,99.84,99.791,1.33567889]
["bitfinex","SOLUSD",1770141074159,10.0141199,99.859,99.801,1.33567889]
["bitfinex","SOLUSD",1770141074980,6.47365885,99.84,99.801,1.33567889]
["bitfinex","SOLUSD",1770141075486,6.47365885,99.84,99.802,10.01983928]
["bitfinex","SOLUSD",1770141075802,6.47365885,99.85,99.802,10.01983928]
["bitfinex","SOLUSD",1770141076002,6.47365885,99.87,99.811,1.33567889]
["bitfinex","SOLUSD",1770141076166,4.27527085,99.883,99.811,1.33567889]
["bitfinex","SOLUSD",1770141076592,6.47365885,99.86,99.811,1.33567889]
["bitfinex","SOLUSD",1770141077472,6.47365885,99.87,99.813,1.33567889]
["bitfinex","SOLUSD",1770141077785,16.48668557,99.87,99.813,1.33567889]
["bitfinex","SOLUSD",1770141078384,6.47365885,99.84,99.786,1.33567889]
["bitfinex","SOLUSD",1770141078680,6.47365885,99.81,99.76,1.33567889]
["bitfinex","SOLUSD",1770141078868,27.84,99.822,99.76,1.33567889]
["bitfinex","SOLUSD",1770141079068,6.47365885,99.81,99.76,1.33567889]
["bitfinex","SOLUSD",1770141079381,6.47365885,99.82,99.764,1.33567889]
["bitfinex","SOLUSD",1770141079565,4.27527085,99.841,99.751,10.02495859]
["bitfinex","SOLUSD",1770141079566,6.47365885,99.79,99.751,10.02495859]
["bitfinex","SOLUSD",1770141079768,10.01887134,99.812,99.747,1.33567889]
["bitfinex","SOLUSD",1770141080094,6.47365885,99.8,99.759,10.0240584]
["bitfinex","SOLUSD",1770141080265,27.84,99.813,99.764,35.08273743]
["bitfinex","SOLUSD",1770141080472,27.84,99.813,99.765,1.33567889]
["bitfinex","SOLUSD",1770141080670,10.01712929,99.829,99.771,0.55412345]
["bitfinex","SOLUSD",1770141080973,6.47365885,99.82,99.771,0.55412345]
["bitfinex","SOLUSD",1770141081286,10.01712929,99.829,99.771,0.55412345]
["bitfinex","SOLUSD",1770141081287,6.47365885,99.81,99.771,0.55412345]
["bitfinex","SOLUSD",1770141081464,6.47365885,99.81,99.764,35.08273743]
["bitfinex","SOLUSD",1770141081465,6.47365885,99.8,99.764,10.02359787]
["bitfinex","SOLUSD",1770141081790,10.02014048,99.799,99.765,0.55412345]
["bitfinex","SOLUSD",1770141081976,6.47365885,99.79,99.753,0.55412345]
["bitfinex","SOLUSD",1770141082178,6.47365885,99.79,99.758,10.02422551]
["bitfinex","SOLUSD",1770141082694,6.47365885,99.77,99.725,10.0275305]
["bitfinex","SOLUSD",1770141082876,6.47365885,99.75,99.725,10.0275305]
["bitfinex","SOLUSD",1770141083073,27.84,99.789,99.726,0.55412345]
["bitfinex","SOLUSD",1770141083277,6.47365885,99.78,99.726,0.55412345]
["bitfinex","SOLUSD",1770141083599,10.02114461,99.789,99.733,0.55412345]
["bitfinex","SOLUSD",1770141083785,6.47365885,99.77,99.733,0.55412345]
["bitfinex","SOLUSD",1770141084491,6.47365885,99.78,99.733,0.55412345]
["bitfinex","SOLUSD",1770141084692,6.47365885,99.79,99.733,0.55412345]
["bitfinex","SOLUSD",1770141084890,40.04861985,99.879,99.735,4.27527085]
["bitfinex","SOLUSD",1770141085074,6.47365885,99.81,99.751,0.55412345]
["bitfinex","SOLUSD",1770141085270,6.47365885,99.8,99.751,0.55412345]
["bitfinex","SOLUSD",1770141085693,10.01928801,99.808,99.753,0.55412345]
["bitfinex","SOLUSD",1770141085985,6.47365885,99.81,99.753,0.55412345]
["bitfinex","SOLUSD",1770141086599,6.47365885,99.81,99.752,35.08701579]
["bitfinex","SOLUSD",1770141086600,6.47365885,99.81,99.759,0.55412345]
["bitfinex","SOLUSD",1770141086894,6.47365885,99.82,99.761,0.55412345]
["bitfinex","SOLUSD",1770141087674,6.47365885,99.82,99.771,0.55412345]
["bitfinex","SOLUSD",1770141087874,6.47365885,99.83,99.771,0.55412345]
["bitfinex","SOLUSD",1770141088085,27.84,99.841,99.771,0.55412345]
["bitfinex","SOLUSD",1770141088282,40.03424733,99.915,99.771,0.55412345]
["bitfinex","SOLUSD",1770141088283,10.01101211,99.89,99.801,0.55412345]
["bitfinex","SOLUSD",1770141088474,6.47365885,99.85,99.811,0.55412345]
["bitfinex","SOLUSD",1770141088871,6.47365885,99.84,99.811,0.55412345]
["bitfinex","SOLUSD",1770141089077,6.47365885,99.84,99.781,0.55412345]
["bitfinex","SOLUSD",1770141089380,6.47365885,99.83,99.781,0.55412345]
["bitfinex","SOLUSD",1770141089781,6.47365885,99.83,99.783,0.55412345]
["bitfinex","SOLUSD",1770141089987,6.47365885,99.84,99.783,0.55412345]
["bitfinex","SOLUSD",1770141090179,6.47365885,99.83,99.783,0.55412345]
["bitfinex","SOLUSD",1770141090599,6.47365885,99.84,99.783,0.55412345]
["bitfinex","SOLUSD",1770141091176,6.47365885,99.82,99.783,0.55412345]
["bitfinex","SOLUSD",1770141091495,6.47365885,99.83,99.783,0.55412345]
["bitfinex","SOLUSD",1770141091695,6.47365885,99.82,99.783,0.55412345]
["bitfinex","SOLUSD",1770141091893,6.47365885,99.81,99.772,0.55412345]
["bitfinex","SOLUSD",1770141092195,27.84,99.829,99.785,0.55412345]
["bitfinex","SOLUSD",1770141092578,37.85712929,99.829,99.785,0.55412345]
["bitfinex","SOLUSD",1770141092772,27.84,99.829,99.785,0.55412345]
["bitfinex","SOLUSD",1770141093182,6.47365885,99.82,99.778,10.02224756]
["bitfinex","SOLUSD",1770141093590,6.47365885,99.81,99.775,0.55412345]
["bitfinex","SOLUSD",1770141093778,35.06030371,99.828,99.775,0.55412345]
["bitfinex","SOLUSD",1770141093981,35.06030371,99.828,99.743,25.06421285]
["bitfinex","SOLUSD",1770141093982,6.47365885,99.79,99.731,0.55412345]
["bitfinex","SOLUSD",1770141094180,4.27527085,99.825,99.747,0.55412345]
["bitfinex","SOLUSD",1770141094397,6.47365885,99.78,99.747,0.55412345]
["bitfinex","SOLUSD",1770141094580,6.47365885,99.79,99.747,0.55412345]
["bitfinex","SOLUSD",1770141094778,6.47365885,99.79,99.754,10.02457511]
["bitfinex","SOLUSD",1770141095303,6.47365885,99.78,99.742,10.02577534]
["bitfinex","SOLUSD",1770141095499,6.47365885,99.79,99.747,10.02529479]
["bitfinex","SOLUSD",1770141095802,6.47365885,99.79,99.748,10.57938711]
["bitfinex","SOLUSD",1770141096097,6.47365885,99.8,99.749,0.55412345]
["bitfinex","SOLUSD",1770141097503,6.47365885,99.78,99.749,0.55412345]
["bitfinex","SOLUSD",1770141097798,6.47365885,99.78,99.73,6.47365885]
["bitfinex","SOLUSD",1770141097799,6.47365885,99.79,99.74,0.55412345]
["bitfinex","SOLUSD",1770141098100,10.02057475,99.795,99.741,0.55412345]
["bitfinex","SOLUSD",1770141098284,6.47365885,99.79,99.741,0.55412345]
["bitfinex","SOLUSD",1770141098686,6.47365885,99.77,99.732,10.02687201]
["bitfinex","SOLUSD",1770141098996,6.47365885,99.77,99.725,0.55412345]
["bitfinex","SOLUSD",1770141098997,6.47365885,99.76,99.727,10.58144669]
["bitfinex","SOLUSD",1770141099194,6.47365885,99.76,99.728,0.55412345]
["bitfinex","SOLUSD",1770141099399,6.47365885,99.75,99.716,10.02841701]
["bitfinex","SOLUSD",1770141099603,6.47365885,99.74,99.702,0.55412345]
["bitfinex","SOLUSD",1770141099783,6.47365885,99.74,99.702,10.58397922]
["bitfinex","SOLUSD",1770141099984,6.47365885,99.76,99.703,0.55412345]
["bitfinex","SOLUSD",1770141100394,10.02415822,99.759,99.703,0.55412345]
["bitfinex","SOLUSD",1770141101208,6.47365885,99.79,99.731,0.55412345]
["bitfinex","SOLUSD",1770141101384,6.47365885,99.82,99.76,6.47365885]
["bitfinex","SOLUSD",1770141101587,10.01652726,99.835,99.771,0.55412345]
["bitfinex","SOLUSD",1770141101778,6.47365885,99.85,99.791,0.55412345]
["bitfinex","SOLUSD",1770141101981,6.47365885,99.87,99.811,0.55412345]
["bitfinex","SOLUSD",1770141102192,6.47365885,99.85,99.811,0.55412345]
["bitfinex","SOLUSD",1770141102511,27.84,99.869,99.811,0.55412345]
["bitfinex","SOLUSD",1770141102894,6.47365885,99.86,99.811,0.55412345]
["bitfinex","SOLUSD",1770141103620,27.84,99.869,99.811,0.55412345]
["bitfinex","SOLUSD",1770141103621,6.47365885,99.85,99.811,0.55412345]
["bitfinex","SOLUSD",1770141103917,0.31026169,99.848,99.772,0.14216157]
["bitfinex","SOLUSD",1770141104126,27.84,99.847,99.791,10.02094377]
["bitfinex","SOLUSD",1770141104615,6.47365885,99.83,99.791,10.02094377]
["bitfinex","SOLUSD",1770141104820,0.31026169,99.799,99.74,6.47365885]
["bitfinex","SOLUSD",1770141104989,0.31026169,99.799,99.688,40.12497066]
["bitfinex","SOLUSD",1770141104990,6.47365885,99.78,99.738,10.02622328]
["bitfinex","SOLUSD",1770141105715,6.47365885,99.79,99.738,10.47925425]
["bitfinex","SOLUSD",1770141106014,10.02114461,99.789,99.738,10.47925425]
["bitfinex","SOLUSD",1770141106213,0.31026169,99.769,99.709,0.45303097]
["bitfinex","SOLUSD",1770141106406,6.47365885,99.77,99.656,40.13770234]
["bitfinex","SOLUSD",1770141106407,6.47365885,99.74,99.7,10.03002919]
["bitfinex","SOLUSD",1770141106607,6.47365885,99.73,99.697,0.45303097]
["bitfinex","SOLUSD",1770141106811,6.47365885,99.72,99.688,10.03120751]
["bitfinex","SOLUSD",1770141107317,6.47365885,99.72,99.688,0.45303097]
["bitfinex","SOLUSD",1770141107491,0.31026169,99.724,99.659,0.45303097]
["bitfinex","SOLUSD",1770141107690,6.47365885,99.71,99.659,0.45303097]
["bitfinex","SOLUSD",1770141107916,6.47365885,99.69,99.665,10.03353831]
["bitfinex","SOLUSD",1770141108098,6.47365885,99.7,99.665,10.03353831]
["bitfinex","SOLUSD",1770141108301,6.47365885,99.7,99.659,0.45303097]
["bitfinex","SOLUSD",1770141108302,6.47365885,99.71,99.671,10.03300859]
["bitfinex","SOLUSD",1770141108803,6.47365885,99.69,99.654,10.03466083]
["bitfinex","SOLUSD",1770141109105,6.47365885,99.69,99.652,10.03485552]
["bitfinex","SOLUSD",1770141110219,94.51039193,99.74,99.65,0.2]
["bitfinex","SOLUSD",1770141110220,0.11026169,99.679,99.65,0.2]
["bitfinex","SOLUSD",1770141110525,6.47365885,99.66,99.618,0.45303097]
["bitfinex","SOLUSD",1770141110704,6.47365885,99.64,99.603,0.5]
["bitfinex","SOLUSD",1770141111116,27.84,99.664,99.621,0.5]
["bitfinex","SOLUSD",1770141111430,6.47365885,99.67,99.621,0.5]
["bitfinex","SOLUSD",1770141111610,27.84,99.681,99.621,0.5]
["bitfinex","SOLUSD",1770141111928,6.47365885,99.67,99.621,0.5]
["bitfinex","SOLUSD",1770141112231,6.47365885,99.67,99.556,40.17825004]
["bitfinex","SOLUSD",1770141112232,6.47365885,99.64,99.606,0.5]
["bitfinex","SOLUSD",1770141112423,6.46474573,99.62,99.577,0.5]
["bitfinex","SOLUSD",1770141112607,6.46474573,99.62,99.579,0.5]
["bitfinex","SOLUSD",1770141112799,6.46474573,99.62,99.583,0.5]
["bitfinex","SOLUSD",1770141113417,6.46474573,99.66,99.608,0.5]
["bitfinex","SOLUSD",1770141113628,6.46474573,99.65,99.59,0.5]
["bitfinex","SOLUSD",1770141113811,6.46474573,99.62,99.59,0.5]
["bitfinex","SOLUSD",1770141114207,6.46474573,99.63,99.589,10.0412361]
["bitfinex","SOLUSD",1770141114413,10.03723815,99.629,99.583,0.5]
["bitfinex","SOLUSD",1770141115013,10.03723815,99.629,99.589,10.04119528]
["bitfinex","SOLUSD",1770141115528,10.03723815,99.629,99.583,10.54187428]
["bitfinex","SOLUSD",1770141115725,10.03723815,99.629,99.583,0.5]
["bitfinex","SOLUSD",1770141116037,10.03723815,99.629,99.57,6.46474573]
["bitfinex","SOLUSD",1770141116197,6.46474573,99.62,99.574,10.04277938]
["bitfinex","SOLUSD",1770141116401,10.03797703,99.622,99.575,0.5]
["bitfinex","SOLUSD",1770141116619,37.89726743,99.629,99.575,0.5]
["bitfinex","SOLUSD",1770141116806,37.89726743,99.629,99.581,0.5]
["bitfinex","SOLUSD",1770141117202,6.46474573,99.61,99.574,10.04277938]
["bitfinex","SOLUSD",1770141117521,37.89726743,99.629,99.581,0.5]
["bitfinex","SOLUSD",1770141117717,6.46474573,99.62,99.51,0.2]
["bitfinex","SOLUSD",1770141117921,6.46474573,99.55,99.482,10.05204694]
["bitfinex","SOLUSD",1770141118119,6.46474573,99.5,99.442,10.05611311]
["bitfinex","SOLUSD",1770141118426,6.46474573,99.5,99.409,40.23758016]
["bitfinex","SOLUSD",1770141118427,4.27527085,99.488,99.419,10.0584212]
["bitfinex","SOLUSD",1770141118721,4.27527085,99.488,99.377,40.25072234]
["bitfinex","SOLUSD",1770141118722,6.46474573,99.43,99.36,6.46474573]
["bitfinex","SOLUSD",1770141118914,6.46474573,99.43,99.356,10.06481742]
["bitfinex","SOLUSD",1770141118915,6.46474573,99.44,99.371,0.5]
["bitfinex","SOLUSD",1770141119097,195.98383885,99.498,99.401,0.5]
["bitfinex","SOLUSD",1770141119098,6.46474573,99.46,99.401,0.5]
["bitfinex","SOLUSD",1770141119300,35.17658645,99.498,99.411,0.5]
["bitfinex","SOLUSD",1770141119520,35.17658645,99.498,99.441,0.5]
["bitfinex","SOLUSD",1770141119917,35.17658645,99.498,99.421,0.5]
["bitfinex","SOLUSD",1770141120124,6.46474573,99.47,99.421,0.5]
["bitfinex","SOLUSD",1770141120413,6.46474573,99.47,99.423,0.5]
["bitfinex","SOLUSD",1770141120615,4.27527085,99.497,99.423,0.5]
["bitfinex","SOLUSD",1770141120801,6.46474573,99.48,99.423,0.5]
["bitfinex","SOLUSD",1770141121002,10.04974624,99.505,99.431,0.5]
["bitfinex","SOLUSD",1770141121201,6.46474573,99.48,99.431,0.5]
["bitfinex","SOLUSD",1770141121736,6.46474573,99.49,99.431,0.5]
["bitfinex","SOLUSD",1770141122226,6.46474573,99.47,99.433,0.5]
["bitfinex","SOLUSD",1770141122427,6.46474573,99.49,99.433,0.5]
["bitfinex","SOLUSD",1770141122636,6.46474573,99.5,99.441,0.5]
["bitfinex","SOLUSD",1770141123010,6.46474573,99.49,99.441,0.5]
["bitfinex","SOLUSD",1770141123933,155.77889445,99.5,99.399,0.5]
["bitfinex","SOLUSD",1770141124107,6.46474573,99.42,99.402,0.5]
["bitfinex","SOLUSD",1770141124426,6.46474573,99.44,99.404,0.5]
["bitfinex","SOLUSD",1770141124635,6.46474573,99.43,99.404,0.5]
["bitfinex","SOLUSD",1770141125038,6.46474573,99.45,99.404,0.5]
["bitfinex","SOLUSD",1770141125409,27.9,99.455,99.404,0.5]
["bitfinex","SOLUSD",1770141125717,27.9,99.455,99.411,0.5]
["bitfinex","SOLUSD",1770141126233,27.9,99.455,99.413,0.5]
["bitfinex","SOLUSD",1770141127134,42.75650331,99.454,99.413,0.5]
["bitfinex","SOLUSD",1770141128439,42.75650331,99.454,99.415,0.5]
["bitfinex","SOLUSD",1770141129222,40.75650331,99.454,99.42,6.46474573]
["bitfinex","SOLUSD",1770141129419,0.45463622,99.489,99.43,6.46474573]
["bitfinex","SOLUSD",1770141130036,0.5,99.469,99.414,35.20630897]
["bitfinex","SOLUSD",1770141130336,34.20520265,99.495,99.43,6.46474573]
["bitfinex","SOLUSD",1770141130531,34.20520265,99.495,99.44,6.46474573]
["bitfinex","SOLUSD",1770141130532,0.5,99.494,99.44,6.46474573]
["bitfinex","SOLUSD",1770141130734,0.5,99.489,99.43,6.46474573]
["bitfinex","SOLUSD",1770141130931,0.5,99.479,99.421,35.20383017]
["bitfinex","SOLUSD",1770141131128,6.46474573,99.47,99.421,35.20383017]
["bitfinex","SOLUSD",1770141131432,0.5,99.479,99.421,35.20383017]
["bitfinex","SOLUSD",1770141131844,0.5,99.492,99.44,6.46474573]
["bitfinex","SOLUSD",1770141132643,0.5,99.492,99.45,6.46474573]
["bitfinex","SOLUSD",1770141132811,0.5,99.491,99.362,50.62265186]
["bitfinex","SOLUSD",1770141133016,0.5,99.46,99.388,40.24620017]
["bitfinex","SOLUSD",1770141133318,0.5,99.479,99.441,10.05621423]
["bitfinex","SOLUSD",1770141134146,13.22156232,99.49,99.441,35.19674982]
["bitfinex","SOLUSD",1770141134430,13.22156232,99.49,99.46,6.46474573]
["bitfinex","SOLUSD",1770141134634,13.22156232,99.49,99.461,35.18967232]
["bitfinex","SOLUSD",1770141135241,13.22156232,99.49,99.461,10.05419209]
["bitfinex","SOLUSD",1770141135415,0.5,99.489,99.448,25.13856108]
["bitfinex","SOLUSD",1770141135615,0.5,99.489,99.436,25.14178429]
["bitfinex","SOLUSD",1770141135839,13.22156232,99.49,99.461,10.05419209]
["bitfinex","SOLUSD",1770141136119,27.92,99.516,99.47,6.46474573]
["bitfinex","SOLUSD",1770141136308,0.5,99.515,99.461,35.18967232]
["bitfinex","SOLUSD",1770141136510,0.5,99.515,99.47,6.46474573]
["bitfinex","SOLUSD",1770141136739,0.5,99.515,99.471,35.18613464]
["bitfinex","SOLUSD",1770141137425,0.5,99.53,99.49,6.46474573]
["bitfinex","SOLUSD",1770141138014,32.19527085,99.553,99.471,35.18613464]
["bitfinex","SOLUSD",1770141138015,0.5,99.528,99.48,6.46474573]
["bitfinex","SOLUSD",1770141138244,0.5,99.528,99.471,10.05318132]
["bitfinex","SOLUSD",1770141138614,0.5,99.528,99.48,6.46474573]
["bitfinex","SOLUSD",1770141138815,0.5,99.526,99.48,6.46474573]
["bitfinex","SOLUSD",1770141139037,0.5,99.54,99.49,6.46474573]
["bitfinex","SOLUSD",1770141139339,0.5,99.552,99.5,6.46474573]
["bitfinex","SOLUSD",1770141139524,0.5,99.549,99.5,6.46474573]
["bitfinex","SOLUSD",1770141139721,0.5,99.549,99.49,6.46474573]
["bitfinex","SOLUSD",1770141140033,0.5,99.549,99.5,6.46474573]
["bitfinex","SOLUSD",1770141140921,0.5,99.539,99.489,10.05134925]
["bitfinex","SOLUSD",1770141141645,0.5,99.529,99.489,10.05134925]
["bitfinex","SOLUSD",1770141142314,0.5,99.529,99.474,25.13196255]
["bitfinex","SOLUSD",1770141142516,0.5,99.519,99.461,25.13539024]
["bitfinex","SOLUSD",1770141142732,0.5,99.519,99.47,6.46474573]
["bitfinex","SOLUSD",1770141142936,0.5,99.509,99.471,10.05318132]
["bitfinex","SOLUSD",1770141143634,0.5,99.523,99.48,6.46474573]
["bitfinex","SOLUSD",1770141143841,0.5,99.521,99.471,35.18613464]
["bitfinex","SOLUSD",1770141144825,0.5,99.517,99.461,10.05419209]
["bitfinex","SOLUSD",1770141145819,27.92,99.535,99.48,6.46474573]
["bitfinex","SOLUSD",1770141145820,0.5,99.531,99.48,6.46474573]
["bitfinex","SOLUSD",1770141146026,0.5,99.53,99.48,6.46474573]
["bitfinex","SOLUSD",1770141146241,0.5,99.53,99.49,6.46474573]
["bitfinex","SOLUSD",1770141146418,0.5,99.53,99.5,6.46474573]
["bitfinex","SOLUSD",1770141146733,0.5,99.53,99.48,6.46474573]
["bitfinex","SOLUSD",1770141147039,10.04681817,99.534,99.48,6.46474573]
["bitfinex","SOLUSD",1770141147040,0.5,99.528,99.481,35.18259767]
["bitfinex","SOLUSD",1770141147742,0.5,99.528,99.481,10.05217076]
["bitfinex","SOLUSD",1770141148440,0.5,99.519,99.439,4.27527085]
["bitfinex","SOLUSD",1770141148633,6.46474573,99.52,99.443,10.05592712]
["bitfinex","SOLUSD",1770141148634,0.5,99.469,99.443,10.05592712]
["bitfinex","SOLUSD",1770141148820,0.5,99.459,99.38,40.24945747]
["bitfinex","SOLUSD",1770141149021,0.5,99.449,99.362,40.25652789]
["bitfinex","SOLUSD",1770141149322,0.5,99.449,99.37,4.27527085]
["bitfinex","SOLUSD",1770141149529,0.5,99.449,99.4,6.46474573]
["bitfinex","SOLUSD",1770141149932,0.5,99.449,99.41,6.46474573]
["bitfinex","SOLUSD",1770141150333,0.5,99.429,99.37,6.46474573]
["bitfinex","SOLUSD",1770141150931,0.5,99.428,99.371,10.06329814]
["bitfinex","SOLUSD",1770141151347,0.5,99.428,99.38,6.46474573]
["bitfinex","SOLUSD",1770141151650,0.5,99.428,99.371,35.2215435]
["bitfinex","SOLUSD",1770141151945,0.5,99.419,99.371,35.2215435]
["bitfinex","SOLUSD",1770141152144,0.5,99.409,99.363,10.06406673]
["bitfinex","SOLUSD",1770141152347,0.5,99.399,99.35,6.46474573]
["bitfinex","SOLUSD",1770141152845,0.5,99.399,99.371,10.06329814]
["bitfinex","SOLUSD",1770141153048,0.5,99.399,99.351,10.06532395]
["bitfinex","SOLUSD",1770141153235,0.5,99.399,99.351,35.22863383]
["bitfinex","SOLUSD",1770141153437,0.5,99.399,99.36,6.46474573]
["bitfinex","SOLUSD",1770141153633,0.5,99.399,99.351,35.22863383]
["bitfinex","SOLUSD",1770141153829,0.5,99.399,99.36,6.46474573]
["bitfinex","SOLUSD",1770141154049,0.5,99.399,99.351,35.22863383]
["bitfinex","SOLUSD",1770141154848,0.5,99.397,99.344,10.06596279]
["bitfinex","SOLUSD",1770141155036,0.5,99.397,99.299,27.92]
["bitfinex","SOLUSD",1770141155037,0.5,99.387,99.331,10.06735057]
["bitfinex","SOLUSD",1770141155639,0.5,99.387,99.35,6.46474573]
["bitfinex","SOLUSD",1770141155846,0.5,99.399,99.36,6.46474573]
["bitfinex","SOLUSD",1770141156035,0.5,99.427,99.39,6.46474573]
["bitfinex","SOLUSD",1770141156237,0.5,99.427,99.4,6.46474573]
["bitfinex","SOLUSD",1770141156427,0.5,99.459,99.41,6.46474573]
["bitfinex","SOLUSD",1770141156626,0.5,99.459,99.42,6.46474573]
["bitfinex","SOLUSD",1770141156822,0.5,99.459,99.4,6.46474573]
["bitfinex","SOLUSD",1770141157047,0.5,99.457,99.401,10.06026096]
["bitfinex","SOLUSD",1770141157541,0.5,99.457,99.401,35.21091336]
["bitfinex","SOLUSD",1770141157744,0.5,99.457,99.401,10.06026096]
["bitfinex","SOLUSD",1770141158126,0.5,99.457,99.42,6.46474573]
["bitfinex","SOLUSD",1770141158327,0.5,99.457,99.41,6.46474573]
["bitfinex","SOLUSD",1770141158542,0.5,99.457,99.401,35.21091336]
["bitfinex","SOLUSD",1770141158955,0.5,99.457,99.41,6.46474573]
["bitfinex","SOLUSD",1770141159265,0.5,99.457,99.42,6.46474573]
["bitfinex","SOLUSD",1770141159741,0.5,99.457,99.411,35.20737141]
["bitfinex","SOLUSD",1770141159742,27.94,99.463,99.43,6.46474573]
["bitfinex","SOLUSD",1770141159931,0.5,99.462,99.42,6.46474573]
["bitfinex","SOLUSD",1770141160128,27.94,99.463,99.43,6.46474573]
["bitfinex","SOLUSD",1770141160936,0.5,99.462,99.42,6.46474573]
["bitfinex","SOLUSD",1770141161129,0.5,99.461,99.421,10.05823719]
["bitfinex","SOLUSD",1770141161333,0.5,99.459,99.421,10.05823719]
["bitfinex","SOLUSD",1770141161838,0.5,99.459,99.4,6.46474573]
["bitfinex","SOLUSD",1770141162045,0.5,99.459,99.418,10.05848796]
["bitfinex","SOLUSD",1770141162445,0.5,99.459,99.408,10.05951886]
["bitfinex","SOLUSD",1770141162648,0.5,99.459,99.4,6.46474573]
["bitfinex","SOLUSD",1770141162834,0.5,99.459,99.416,10.05873975]
["bitfinex","SOLUSD",1770141163154,6.46474573,99.45,99.401,10.06026096]
["bitfinex","SOLUSD",1770141163949,6.46474573,99.45,99.39,6.46474573]
["bitfinex","SOLUSD",1770141164153,6.46474573,99.44,99.385,0.4459425]
["bitfinex","SOLUSD",1770141164447,6.46474573,99.44,99.389,10.06142975]
["bitfinex","SOLUSD",1770141164840,6.46474573,99.44,99.372,25.15776293]
["bitfinex","SOLUSD",1770141164841,6.46474573,99.42,99.383,10.06207441]
["bitfinex","SOLUSD",1770141165039,0.46108718,99.419,99.388,10.06155971]
["bitfinex","SOLUSD",1770141165547,0.46108718,99.419,99.372,35.2209598]
["bitfinex","SOLUSD",1770141166545,0.46108718,99.419,99.372,35.6669023]
["bitfinex","SOLUSD",1770141166753,0.46108718,99.419,99.38,6.46474573]
["bitfinex","SOLUSD",1770141167947,0.46108718,99.433,99.39,6.46474573]
["bitfinex","SOLUSD",1770141168132,0.46108718,99.433,99.385,0.4459425]
["bitfinex","SOLUSD",1770141168328,0.46108718,99.432,99.385,0.4459425]
["bitfinex","SOLUSD",1770141168753,0.46108718,99.432,99.386,10.06177932]
["bitfinex","SOLUSD",1770141169158,0.46108718,99.432,99.39,6.46474573]
["bitfinex","SOLUSD",1770141169457,0.46108718,99.44,99.391,0.4459425]
["bitfinex","SOLUSD",1770141170034,0.46108718,99.438,99.391,0.4459425]
["bitfinex","SOLUSD",1770141170957,0.46108718,99.438,99.392,35.21410173]
["bitfinex","SOLUSD",1770141172150,0.45212528,99.436,99.392,35.21410173]
["bitfinex","SOLUSD",1770141172356,0.45212528,99.436,99.392,10.06117192]
["bitfinex","SOLUSD",1770141172746,0.45212528,99.429,99.367,25.15913774]
["bitfinex","SOLUSD",1770141173049,0.45212528,99.427,99.371,0.4459425]
["bitfinex","SOLUSD",1770141173252,0.45212528,99.427,99.38,6.46474573]
["bitfinex","SOLUSD",1770141174354,0.45212528,99.427,99.381,0.4459425]
["bitfinex","SOLUSD",1770141174972,0.45212528,99.427,99.382,35.21764503]
["bitfinex","SOLUSD",1770141175147,0.45111609,99.432,99.391,0.4459425]
["bitfinex","SOLUSD",1770141175661,0.45111609,99.432,99.39,6.48837379]
["bitfinex","SOLUSD",1770141177869,27.94,99.442,99.401,0.4459425]
["bitfinex","SOLUSD",1770141178047,6.48837379,99.46,99.42,6.48837379]
["bitfinex","SOLUSD",1770141178048,0.45111609,99.46,99.42,6.48837379]
["bitfinex","SOLUSD",1770141178852,0.45111609,99.459,99.391,35.21445603]
["bitfinex","SOLUSD",1770141179056,0.45111609,99.449,99.392,0.4459425]
["bitfinex","SOLUSD",1770141179367,0.45111609,99.447,99.392,0.4459425]
["bitfinex","SOLUSD",1770141179660,0.45111609,99.439,99.391,10.06127315]
["bitfinex","SOLUSD",1770141179960,0.45111609,99.439,99.4,6.48837379]
["bitfinex","SOLUSD",1770141180891,0.45111609,99.429,99.391,10.06127315]
["bitfinex","SOLUSD",1770141181047,0.45111609,99.44,99.401,0.4459425]
["bitfinex","SOLUSD",1770141181247,10.50561145,99.458,99.41,6.48837379]
["bitfinex","SOLUSD",1770141181554,0.45111609,99.457,99.41,6.48837379]
["bitfinex","SOLUSD",1770141181762,0.45111609,99.47,99.43,6.48837379]
["bitfinex","SOLUSD",1770141181946,0.45111609,99.47,99.44,6.48837379]
["bitfinex","SOLUSD",1770141182146,0.45111609,99.48,99.45,6.48837379]
["bitfinex","SOLUSD",1770141182340,0.45111609,99.48,99.44,6.48837379]
["bitfinex","SOLUSD",1770141183956,0.45111609,99.48,99.441,10.05621423]
["bitfinex","SOLUSD",1770141184258,0.45111609,99.48,99.418,4.27527085]
["bitfinex","SOLUSD",1770141184259,0.45111609,99.478,99.42,6.48837379]
["bitfinex","SOLUSD",1770141184450,10.05237286,99.479,99.423,10.05794175]
["bitfinex","SOLUSD",1770141184451,0.45111609,99.469,99.423,10.05794175]
["bitfinex","SOLUSD",1770141184666,0.45111609,99.469,99.427,10.05756493]
["bitfinex","SOLUSD",1770141184871,0.45111609,99.469,99.435,10.05679383]
["bitfinex","SOLUSD",1770141185088,0.45111609,99.469,99.44,10.05631273]
["bitfinex","SOLUSD",1770141185284,0.45111609,99.469,99.418,25.59220419]
["bitfinex","SOLUSD",1770141185579,0.45111609,99.449,99.41,10.05927637]
["bitfinex","SOLUSD",1770141185784,0.45111609,99.449,99.421,10.05814592]
["bitfinex","SOLUSD",1770141185976,0.45111609,99.449,99.409,25.14855157]
["bitfinex","SOLUSD",1770141186173,0.45111609,99.465,99.42,6.48837379]
["bitfinex","SOLUSD",1770141186368,0.45111609,99.465,99.411,0.4459425]
["bitfinex","SOLUSD",1770141186965,0.45111609,99.459,99.409,25.14855157]
["bitfinex","SOLUSD",1770141187176,0.45111609,99.449,99.401,10.06026096]
["bitfinex","SOLUSD",1770141187583,0.45111609,99.439,99.384,25.15490441]
["bitfinex","SOLUSD",1770141187791,0.45111609,99.419,99.386,10.0617159]
["bitfinex","SOLUSD",1770141187967,75.40037598,99.469,99.344,0.4459425]
["bitfinex","SOLUSD",1770141187968,0.45111609,99.399,99.344,0.4459425]
["bitfinex","SOLUSD",1770141188166,0.45111609,99.399,99.363,10.06410837]
["bitfinex","SOLUSD",1770141189092,0.45111609,99.399,99.356,10.0648011]
["bitfinex","SOLUSD",1770141190182,0.45111609,99.397,99.345,25.1647055]
["bitfinex","SOLUSD",1770141190888,0.45111609,99.397,99.341,10.06633716]
["bitfinex","SOLUSD",1770141191084,0.45111609,99.379,99.333,10.06704842]
["bitfinex","SOLUSD",1770141191285,0.45111609,99.379,99.341,10.06633716]
["bitfinex","SOLUSD",1770141191983,0.45111609,99.379,99.342,0.4459425]
["bitfinex","SOLUSD",1770141192287,0.45111609,99.391,99.343,10.0661345]
["bitfinex","SOLUSD",1770141192488,0.45111609,99.391,99.344,0.4459425]
["bitfinex","SOLUSD",1770141192690,0.45111609,99.391,99.35,6.48837379]
["bitfinex","SOLUSD",1770141192870,0.45111609,99.389,99.343,35.23147075]
["bitfinex","SOLUSD",1770141193074,0.45111609,99.389,99.343,10.0661345]
["bitfinex","SOLUSD",1770141193276,0.45111609,99.379,99.343,10.0661345]
["bitfinex","SOLUSD",1770141194065,27.94,99.387,99.344,0.4459425]
["bitfinex","SOLUSD",1770141194266,0.45111609,99.386,99.345,35.23076148]
["bitfinex","SOLUSD",1770141196295,0.45111609,99.385,99.345,35.23076148]
["bitfinex","SOLUSD",1770141196587,0.45111609,99.385,99.345,10.06593185]
["bitfinex","SOLUSD",1770141196792,0.45111609,99.369,99.323,25.17033546]
["bitfinex","SOLUSD",1770141196990,0.45111609,99.369,99.341,10.06633716]
["bitfinex","SOLUSD",1770141197692,0.45111609,99.396,99.342,0.4459425]
["bitfinex","SOLUSD",1770141197872,0.45111609,99.396,99.348,0.4459425]
["bitfinex","SOLUSD",1770141198201,10.51188312,99.396,99.351,10.06532395]
["bitfinex","SOLUSD",1770141198397,0.45111609,99.389,99.33,6.48837379]
["bitfinex","SOLUSD",1770141198694,0.45111609,99.379,99.329,25.16864895]
["bitfinex","SOLUSD",1770141198881,0.45111609,99.379,99.345,10.06585965]
["bitfinex","SOLUSD",1770141199090,0.45111609,99.379,99.33,6.93431629]
["bitfinex","SOLUSD",1770141199289,0.45111609,99.379,99.345,10.06588443]
["bitfinex","SOLUSD",1770141199693,0.45111609,99.379,99.32,6.48837379]
["bitfinex","SOLUSD",1770141199888,0.45111609,99.359,99.326,10.06784872]
["bitfinex","SOLUSD",1770141200490,0.45111609,99.359,99.317,35.24054639]
["bitfinex","SOLUSD",1770141201797,0.45111609,99.359,99.321,0.4459425]
["bitfinex","SOLUSD",1770141202594,0.48792899,99.378,99.323,0.4459425]
["bitfinex","SOLUSD",1770141202784,0.48792899,99.378,99.322,35.23891987]
["bitfinex","SOLUSD",1770141202994,0.48792899,99.375,99.322,10.06826282]
["bitfinex","SOLUSD",1770141203179,0.48792899,99.375,99.322,35.23891987]
["bitfinex","SOLUSD",1770141203376,0.48792899,99.375,99.331,0.4459425]
["bitfinex","SOLUSD",1770141204496,0.48792899,99.375,99.333,0.4459425]
["bitfinex","SOLUSD",1770141205205,0.48792899,99.395,99.35,6.93431629]
["bitfinex","SOLUSD",1770141205376,0.48792899,99.395,99.351,0.4459425]
["bitfinex","SOLUSD",1770141206278,27.96,99.398,99.361,0.4459425]
["bitfinex","SOLUSD",1770141206482,0.48792899,99.421,99.371,0.4459425]
["bitfinex","SOLUSD",1770141206873,0.48792899,99.421,99.381,0.4459425]
["bitfinex","SOLUSD",1770141207286,0.48792899,99.436,99.391,0.4459425]
["bitfinex","SOLUSD",1770141208007,27.94792899,99.437,99.391,0.4459425]
["bitfinex","SOLUSD",1770141208205,10.05449536,99.458,99.401,0.48685541]
["bitfinex","SOLUSD",1770141208418,27.96,99.457,99.411,0.48685541]
["bitfinex","SOLUSD",1770141208587,10.05469755,99.456,99.412,0.48685541]
["bitfinex","SOLUSD",1770141208903,27.96,99.457,99.413,0.48685541]
["bitfinex","SOLUSD",1770141209401,6.48837379,99.49,99.431,0.48685541]
["bitfinex","SOLUSD",1770141209585,27.96,99.489,99.431,0.48685541]
["bitfinex","SOLUSD",1770141209786,0.48792899,99.479,99.431,0.48685541]
["bitfinex","SOLUSD",1770141210608,0.48792899,99.478,99.433,0.48685541]
["bitfinex","SOLUSD",1770141210902,0.48792899,99.469,99.426,10.05768273]
["bitfinex","SOLUSD",1770141211590,0.48792899,99.469,99.43,10.05722597]
["bitfinex","SOLUSD",1770141212309,27.94,99.475,99.433,0.48685541]
["bitfinex","SOLUSD",1770141212712,27.94,99.475,99.435,0.48685541]
["bitfinex","SOLUSD",1770141213012,0.48792899,99.474,99.435,0.48685541]
["bitfinex","SOLUSD",1770141213216,0.48792899,99.449,99.37,6.48837379]
["bitfinex","SOLUSD",1770141213397,103.33585805,99.475,99.337,40.26685795]
["bitfinex","SOLUSD",1770141213398,0.48792899,99.446,99.381,0.48685541]
["bitfinex","SOLUSD",1770141213596,0.48792899,99.43,99.381,0.48685541]
["bitfinex","SOLUSD",1770141213796,0.48792899,99.439,99.383,0.48685541]
["bitfinex","SOLUSD",1770141214295,103.33585805,99.475,99.382,35.21742073]
["bitfinex","SOLUSD",1770141214296,0.48792899,99.419,99.382,10.06218429]
["bitfinex","SOLUSD",1770141214500,0.48792899,99.419,99.371,0.48685541]
["bitfinex","SOLUSD",1770141214501,0.48792899,99.419,99.376,10.06270403]
["bitfinex","SOLUSD",1770141214908,6.48837379,99.42,99.373,0.48685541]
["bitfinex","SOLUSD",1770141214909,0.48792899,99.417,99.373,0.48685541]
["bitfinex","SOLUSD",1770141216117,0.48792899,99.431,99.375,0.48685541]
["bitfinex","SOLUSD",1770141216616,0.48792899,99.429,99.375,0.48685541]
["bitfinex","SOLUSD",1770141216915,27.94,99.447,99.382,0.48685541]
["bitfinex","SOLUSD",1770141216916,0.48792899,99.439,99.382,0.48685541]
["bitfinex","SOLUSD",1770141218319,27.94,99.447,99.36,0.48685541]
["bitfinex","SOLUSD",1770141218320,0.48792899,99.409,99.36,0.48685541]
["bitfinex","SOLUSD",1770141218623,6.48837379,99.37,99.334,0.48685541]
["bitfinex","SOLUSD",1770141218827,6.48837379,99.37,99.31,6.48837379]
["bitfinex","SOLUSD",1770141218828,6.48837379,99.37,99.346,0.5]
["bitfinex","SOLUSD",1770141220096,6.48837379,99.37,99.334,10.06698777]
["bitfinex","SOLUSD",1770141220305,6.48837379,99.37,99.34,0.5]
["bitfinex","SOLUSD",1770141221123,6.48837379,99.38,99.34,0.5]
["bitfinex","SOLUSD",1770141221315,6.48837379,99.37,99.34,0.5]
["bitfinex","SOLUSD",1770141221699,6.48837379,99.38,99.34,0.5]
["bitfinex","SOLUSD",1770141222104,6.48837379,99.37,99.34,0.5]
["bitfinex","SOLUSD",1770141222516,6.48837379,99.38,99.342,0.5]
["bitfinex","SOLUSD",1770141223719,6.48837379,99.37,99.334,10.0669522]
["bitfinex","SOLUSD",1770141224028,6.48837379,99.36,99.33,0.5]
["bitfinex","SOLUSD",1770141224206,6.48837379,99.37,99.335,0.5]
["bitfinex","SOLUSD",1770141224611,10.06350068,99.369,99.335,0.5]
["bitfinex","SOLUSD",1770141225011,10.06350068,99.369,99.336,0.5]
["bitfinex","SOLUSD",1770141225707,6.48837379,99.37,99.336,0.5]
["bitfinex","SOLUSD",1770141226127,10.06350068,99.369,99.336,10.56684384]
["bitfinex","SOLUSD",1770141226320,10.06350068,99.369,99.337,0.5]
["bitfinex","SOLUSD",1770141227023,6.48837379,99.4,99.341,0.5]
["bitfinex","SOLUSD",1770141228310,7.42010412,99.4,99.341,0.5]
["bitfinex","SOLUSD",1770141229007,35.21162184,99.399,99.33,0.5]
["bitfinex","SOLUSD",1770141229213,7.42010412,99.38,99.341,10.06633034]
["bitfinex","SOLUSD",1770141229914,7.42010412,99.38,99.339,0.5]
["bitfinex","SOLUSD",1770141230627,35.21162184,99.399,99.343,0.5]
["bitfinex","SOLUSD",1770141230628,10.06046338,99.399,99.343,0.5]
["bitfinex","SOLUSD",1770141231328,10.06046338,99.399,99.351,0.5]
["bitfinex","SOLUSD",1770141231529,10.05843953,99.419,99.361,0.5]
["bitfinex","SOLUSD",1770141231727,7.42010412,99.41,99.361,0.5]
["bitfinex","SOLUSD",1770141232126,35.20453836,99.419,99.361,0.5]
["bitfinex","SOLUSD",1770141232319,7.42010412,99.41,99.361,0.5]
["bitfinex","SOLUSD",1770141232520,35.20453836,99.419,99.361,0.5]
["bitfinex","SOLUSD",1770141233335,35.20453836,99.419,99.363,0.5]
["bitfinex","SOLUSD",1770141234314,38.01722561,99.431,99.381,0.5]
["bitfinex","SOLUSD",1770141234731,38.01722561,99.431,99.362,35.22473379]
["bitfinex","SOLUSD",1770141234732,27.96,99.431,99.391,0.5]
["bitfinex","SOLUSD",1770141234909,38.01722561,99.431,99.391,0.5]
["bitfinex","SOLUSD",1770141235330,10.05722561,99.431,99.391,0.5]
["bitfinex","SOLUSD",1770141235622,25.14210292,99.435,99.393,0.5]
["bitfinex","SOLUSD",1770141237130,7.41529467,99.41,99.378,0.5]
["bitfinex","SOLUSD",1770141237838,10.05945135,99.409,99.378,0.5]
["bitfinex","SOLUSD",1770141238216,35.20807974,99.409,99.364,0.5]
["bitfinex","SOLUSD",1770141238415,63.16807974,99.409,99.364,0.5]
["bitfinex","SOLUSD",1770141238621,7.41529467,99.4,99.364,0.5]
["bitfinex","SOLUSD",1770141239534,63.16807974,99.409,99.367,0.5]
["bitfinex","SOLUSD",1770141239719,38.01945135,99.409,99.371,0.5]
["bitfinex","SOLUSD",1770141239918,38.01945135,99.409,99.371,10.06325452]
["bitfinex","SOLUSD",1770141240119,38.01945135,99.409,99.372,0.5]
["bitfinex","SOLUSD",1770141240315,10.05945135,99.409,99.372,0.5]
["bitfinex","SOLUSD",1770141241441,27.96,99.408,99.362,0.5]
["bitfinex","SOLUSD",1770141241624,27.96,99.408,99.351,0.5]
["bitfinex","SOLUSD",1770141242020,30.24,99.47,99.329,4.27527085]
["bitfinex","SOLUSD",1770141242021,10.05651762,99.438,99.37,7.41529467]
["bitfinex","SOLUSD",1770141242227,7.41529467,99.47,99.411,0.5]
["bitfinex","SOLUSD",1770141242421,7.41529467,99.46,99.411,0.5]
["bitfinex","SOLUSD",1770141242621,27.96,99.473,99.373,5.36086188]
["bitfinex","SOLUSD",1770141242622,27.96,99.473,99.421,0.5]
["bitfinex","SOLUSD",1770141242834,27.96,99.473,99.373,5.36086188]
["bitfinex","SOLUSD",1770141242835,27.96,99.473,99.431,0.5]
["bitfinex","SOLUSD",1770141243347,7.41529467,99.51,99.451,0.5]
["bitfinex","SOLUSD",1770141243645,7.41529467,99.49,99.431,0.5]
["bitfinex","SOLUSD",1770141243846,7.41529467,99.48,99.431,0.5]
["bitfinex","SOLUSD",1770141244049,10.05136246,99.489,99.433,0.5]
["bitfinex","SOLUSD",1770141244362,10.05136246,99.489,99.441,0.5]
["bitfinex","SOLUSD",1770141245423,35.17976861,99.489,99.441,0.5]
["bitfinex","SOLUSD",1770141245624,7.41529467,99.48,99.429,0.5]
["bitfinex","SOLUSD",1770141246147,10.05237286,99.479,99.435,0.5]
["bitfinex","SOLUSD",1770141246446,10.05237286,99.479,99.441,0.5]
["bitfinex","SOLUSD",1770141246837,10.05185585,99.485,99.441,0.5]
["bitfinex","SOLUSD",1770141247035,10.05128471,99.49,99.441,0.5]
["bitfinex","SOLUSD",1770141247238,10.05035226,99.499,99.451,0.5]
["bitfinex","SOLUSD",1770141248346,7.51529467,99.51,99.453,0.5]
["bitfinex","SOLUSD",1770141248347,10.04934227,99.509,99.453,0.5]
["bitfinex","SOLUSD",1770141248849,7.41529467,99.5,99.453,0.5]
["bitfinex","SOLUSD",1770141249044,7.41529467,99.49,99.453,0.5]
["bitfinex","SOLUSD",1770141249551,7.41529467,99.5,99.453,0.5]
["bitfinex","SOLUSD",1770141249928,7.41529467,99.49,99.453,0.5]
["bitfinex","SOLUSD",1770141250352,10.05136246,99.489,99.453,0.5]
["bitfinex","SOLUSD",1770141251652,10.05136246,99.489,99.455,0.5]
["bitfinex","SOLUSD",1770141251950,25.12444408,99.505,99.455,0.5]
["bitfinex","SOLUSD",1770141251951,10.04984724,99.504,99.455,0.5]
["bitfinex","SOLUSD",1770141252148,10.04984724,99.504,99.454,10.05489975]
["bitfinex","SOLUSD",1770141252149,10.04984724,99.504,99.461,0.5]
["bitfinex","SOLUSD",1770141252348,0.1,99.51,99.471,0.5]
["bitfinex","SOLUSD",1770141253460,7.51529467,99.51,99.471,0.5]
["bitfinex","SOLUSD",1770141253643,7.41529467,99.5,99.458,0.5]
["bitfinex","SOLUSD",1770141254343,35.17623292,99.499,99.458,0.5]
["bitfinex","SOLUSD",1770141254532,7.41529467,99.49,99.458,0.5]
["bitfinex","SOLUSD",1770141254737,7.41529467,99.49,99.373,50.41916213]
["bitfinex","SOLUSD",1770141254738,7.41529467,99.48,99.448,0.5]
["bitfinex","SOLUSD",1770141254955,7.41529467,99.49,99.448,0.5]
["bitfinex","SOLUSD",1770141255159,7.41529467,99.49,99.455,0.5]
["bitfinex","SOLUSD",1770141255334,35.17623292,99.499,99.455,0.5]
["bitfinex","SOLUSD",1770141256236,7.41529467,99.5,99.457,0.5]
["bitfinex","SOLUSD",1770141256558,7.41529467,99.49,99.457,0.5]
["bitfinex","SOLUSD",1770141257449,0.1,99.51,99.471,0.5]
["bitfinex","SOLUSD",1770141258053,7.51529467,99.51,99.471,0.5]
["bitfinex","SOLUSD",1770141258242,10.04934227,99.509,99.471,0.5]
["bitfinex","SOLUSD",1770141258558,10.04934227,99.509,99.472,10.05308026]
["bitfinex","SOLUSD",1770141258740,0.1,99.51,99.473,0.5]
["bitfinex","SOLUSD",1770141259756,7.41529467,99.5,99.473,0.5]
["bitfinex","SOLUSD",1770141260338,10.05026827,99.5,99.473,0.5]
["bitfinex","SOLUSD",1770141260950,17.46556294,99.5,99.473,0.5]
["bitfinex","SOLUSD",1770141261146,42.59119108,99.5,99.456,0.5]
["bitfinex","SOLUSD",1770141261348,7.41529467,99.47,99.422,0.5]
["bitfinex","SOLUSD",1770141261546,7.41529467,99.47,99.354,40.26007471]
["bitfinex","SOLUSD",1770141261547,7.41529467,99.46,99.389,0.5]
["bitfinex","SOLUSD",1770141261747,9.63613273,99.496,99.375,0.5]
["bitfinex","SOLUSD",1770141261953,7.41529467,99.46,99.415,0.5]
["bitfinex","SOLUSD",1770141262160,7.41529467,99.44,99.382,0.5]
["bitfinex","SOLUSD",1770141262361,10.05601708,99.443,99.405,10.05985614]
["bitfinex","SOLUSD",1770141262570,10.05601708,99.443,99.406,0.5]
["bitfinex","SOLUSD",1770141262773,17.47064933,99.45,99.406,0.5]
["bitfinex","SOLUSD",1770141263151,7.41529467,99.45,99.406,0.5]
["bitfinex","SOLUSD",1770141263348,7.41529467,99.44,99.396,0.5]
["bitfinex","SOLUSD",1770141263567,7.41529467,99.43,99.345,0.5]
["bitfinex","SOLUSD",1770141263880,7.41529467,99.43,99.38,0.5]
["bitfinex","SOLUSD",1770141264176,7.41529467,99.44,99.406,0.5]
["bitfinex","SOLUSD",1770141264372,10.05439427,99.459,99.408,0.5]
["bitfinex","SOLUSD",1770141264553,7.41529467,99.45,99.408,0.5]
["bitfinex","SOLUSD",1770141264748,7.41529467,99.44,99.408,0.5]
["bitfinex","SOLUSD",1770141264948,7.41529467,99.45,99.408,0.5]
["bitfinex","SOLUSD",1770141266073,35.19037995,99.459,99.408,0.5]
["bitfinex","SOLUSD",1770141266281,7.41529467,99.44,99.408,0.5]
["bitfinex","SOLUSD",1770141266483,7.41529467,99.43,99.387,0.5]
["bitfinex","SOLUSD",1770141267473,7.41529467,99.42,99.37,0.5]
["bitfinex","SOLUSD",1770141267671,7.41529467,99.42,99.306,50.68506301]
["bitfinex","SOLUSD",1770141267672,7.41529467,99.38,99.359,0.5]
["bitfinex","SOLUSD",1770141268051,7.41529467,99.39,99.359,0.5]
["bitfinex","SOLUSD",1770141268374,7.41529467,99.38,99.359,0.5]
["bitfinex","SOLUSD",1770141268563,17.4777092,99.38,99.359,0.5]
["bitfinex","SOLUSD",1770141268866,10.06182702,99.386,99.359,0.5]
["bitfinex","SOLUSD",1770141269068,7.41529467,99.39,99.359,0.5]
["bitfinex","SOLUSD",1770141269267,10.06147561,99.389,99.359,0.5]
["bitfinex","SOLUSD",1770141270054,7.41529467,99.38,99.343,0.5]
["bitfinex","SOLUSD",1770141270270,10.06147561,99.389,99.351,0.5]
["bitfinex","SOLUSD",1770141271284,10.06060391,99.398,99.353,0.5]
["bitfinex","SOLUSD",1770141271468,7.41529467,99.41,99.353,0.5]
["bitfinex","SOLUSD",1770141271960,7.41529467,99.4,99.353,0.5]
["bitfinex","SOLUSD",1770141272164,7.41529467,99.41,99.353,0.5]
["bitfinex","SOLUSD",1770141272365,25.1441922,99.427,99.353,0.5]
["bitfinex","SOLUSD",1770141272561,10.05843953,99.419,99.363,0.5]
["bitfinex","SOLUSD",1770141273182,7.41529467,99.42,99.363,0.5]
["bitfinex","SOLUSD",1770141273474,10.05843953,99.419,99.363,0.5]
["bitfinex","SOLUSD",1770141273977,7.41529467,99.41,99.363,0.5]
["bitfinex","SOLUSD",1770141275083,7.41529467,99.4,99.365,0.5]
["bitfinex","SOLUSD",1770141275282,10.05945135,99.409,99.365,0.5]
["bitfinex","SOLUSD",1770141275496,7.41529467,99.42,99.365,0.5]
["bitfinex","SOLUSD",1770141275774,7.41529467,99.43,99.371,0.5]
["bitfinex","SOLUSD",1770141275965,7.41529467,99.43,99.381,0.5]
["bitfinex","SOLUSD",1770141278178,7.41529467,99.42,99.376,0.5]
["bitfinex","SOLUSD",1770141278577,35.20099769,99.429,99.376,0.5]
["bitfinex","SOLUSD",1770141278761,7.41529467,99.42,99.376,0.5]
["bitfinex","SOLUSD",1770141279178,10.05796078,99.424,99.378,0.5]
["bitfinex","SOLUSD",1770141279566,10.05742791,99.429,99.378,0.5]
["bitfinex","SOLUSD",1770141279884,10.05742791,99.429,99.381,0.5]
["bitfinex","SOLUSD",1770141280983,7.41529467,99.43,99.381,0.5]
["bitfinex","SOLUSD",1770141281159,7.41529467,99.42,99.381,0.5]
["bitfinex","SOLUSD",1770141281499,7.41529467,99.42,99.383,0.5]
["bitfinex","SOLUSD",1770141281987,10.05843953,99.419,99.383,0.5]
["bitfinex","SOLUSD",1770141284087,7.41529467,99.41,99.383,0.5]
["bitfinex","SOLUSD",1770141284287,10.05843953,99.419,99.383,0.5]
["bitfinex","SOLUSD",1770141285368,10.05843953,99.419,99.383,10.56206223]
["bitfinex","SOLUSD",1770141285883,10.05843953,99.419,99.384,0.5]
["bitfinex","SOLUSD",1770141286675,7.41529467,99.41,99.373,0.5]
["bitfinex","SOLUSD",1770141287788,10.05945135,99.409,99.373,0.5]
["bitfinex","SOLUSD",1770141288185,10.05945135,99.409,99.339,10.06650056]
["bitfinex","SOLUSD",1770141288186,7.41529467,99.38,99.339,10.06650056]
["bitfinex","SOLUSD",1770141288499,7.41529467,99.37,99.344,0.5]
["bitfinex","SOLUSD",1770141288692,7.41529467,99.38,99.344,0.5]
["bitfinex","SOLUSD",1770141289678,10.06248805,99.379,99.344,0.5]
["bitfinex","SOLUSD",1770141289899,7.41529467,99.37,99.344,0.5]
["bitfinex","SOLUSD",1770141290683,10.06248805,99.379,99.344,0.5]
["bitfinex","SOLUSD",1770141292983,35.21870817,99.379,99.344,0.5]
["bitfinex","SOLUSD",1770141293486,10.06248805,99.379,99.344,0.5]
["bitfinex","SOLUSD",1770141297710,7.41529467,99.37,99.344,0.5]
["bitfinex","SOLUSD",1770141298198,10.06248805,99.379,99.344,0.5]
["bitfinex","SOLUSD",1770141298803,7.42388525,99.37,99.344,0.5]
["bitfinex","SOLUSD",1770141299786,10.06046338,99.399,99.346,0.5]
["bitfinex","SOLUSD",1770141300402,7.42388525,99.45,99.393,0.5]
["bitfinex","SOLUSD",1770141300605,10.05540528,99.449,99.393,0.5]
["bitfinex","SOLUSD",1770141300819,7.42388525,99.4,99.354,0.5]
["bitfinex","SOLUSD",1770141301112,7.42388525,99.39,99.356,0.5]
["bitfinex","SOLUSD",1770141301294,7.42388525,99.4,99.356,0.5]
["bitfinex","SOLUSD",1770141301603,7.42388525,99.43,99.371,0.5]
["bitfinex","SOLUSD",1770141302516,27.96,99.433,99.355,35.22721553]
["bitfinex","SOLUSD",1770141302517,7.42388525,99.41,99.362,0.5]
["bitfinex","SOLUSD",1770141302807,7.42388525,99.38,99.352,0.5]
["bitfinex","SOLUSD",1770141303510,4.27527085,99.41,99.352,0.5]
["bitfinex","SOLUSD",1770141303807,7.42388525,99.37,99.312,0.5]
["bitfinex","SOLUSD",1770141304007,7.42388525,99.36,99.321,0.5]
["bitfinex","SOLUSD",1770141304192,7.42388525,99.37,99.326,0.5]
["bitfinex","SOLUSD",1770141304509,10.06350068,99.369,99.331,0.5]
["bitfinex","SOLUSD",1770141304713,10.06350068,99.369,99.3,0.2]
["bitfinex","SOLUSD",1770141304714,7.42388525,99.35,99.3,0.2]
["bitfinex","SOLUSD",1770141305018,7.42388525,99.35,99.309,0.5]
["bitfinex","SOLUSD",1770141305310,7.42388525,99.32,99.277,0.5]
["bitfinex","SOLUSD",1770141305485,7.42388525,99.31,99.277,0.5]
["bitfinex","SOLUSD",1770141305888,7.42388525,99.29,99.26,0.2]
["bitfinex","SOLUSD",1770141306086,7.42388525,99.28,99.26,0.2]
["bitfinex","SOLUSD",1770141306498,7.42388525,99.28,99.25,0.2]
["bitfinex","SOLUSD",1770141306499,10.07363829,99.269,99.25,0.2]
["bitfinex","SOLUSD",1770141306688,10.07363829,99.269,99.2,0.1]
["bitfinex","SOLUSD",1770141306689,4.27527085,99.257,99.2,0.1]
["bitfinex","SOLUSD",1770141306888,4.27527085,99.257,99.201,0.5]
["bitfinex","SOLUSD",1770141307097,4.27527085,99.257,99.207,0.5]
["bitfinex","SOLUSD",1770141307307,7.42388525,99.25,99.207,0.5]
["bitfinex","SOLUSD",1770141307489,7.42388525,99.24,99.207,0.5]
["bitfinex","SOLUSD",1770141308005,7.42388525,99.25,99.207,0.5]
["bitfinex","SOLUSD",1770141308201,4.27527085,99.26,99.203,0.5]
["bitfinex","SOLUSD",1770141308407,7.42388525,99.29,99.231,0.5]
["bitfinex","SOLUSD",1770141308615,10.07160914,99.289,99.233,0.5]
["bitfinex","SOLUSD",1770141308809,7.42388525,99.27,99.22,7.42388525]
["bitfinex","SOLUSD",1770141309020,7.42388525,99.24,99.206,0.5]
["bitfinex","SOLUSD",1770141309206,7.42388525,99.25,99.206,0.5]
["bitfinex","SOLUSD",1770141309412,7.42388525,99.26,99.213,0.5]
["bitfinex","SOLUSD",1770141309918,35.25063199,99.289,99.218,0.5]
["bitfinex","SOLUSD",1770141310110,7.42388525,99.26,99.218,0.5]
["bitfinex","SOLUSD",1770141310427,7.42388525,99.25,99.201,0.5]
["bitfinex","SOLUSD",1770141310610,10.07668356,99.239,99.201,0.5]
["bitfinex","SOLUSD",1770141310802,7.42388525,99.22,99.2,0.1]
["bitfinex","SOLUSD",1770141311006,4.27527085,99.236,99.2,0.1]
["bitfinex","SOLUSD",1770141311214,7.42388525,99.21,99.2,0.1]
["bitfinex","SOLUSD",1770141311411,7.42388525,99.22,99.2,0.1]
["bitfinex","SOLUSD",1770141311913,7.42388525,99.22,99.19,0.5]
["bitfinex","SOLUSD",1770141311914,7.42388525,99.23,99.19,0.5]
["bitfinex","SOLUSD",1770141312094,7.42388525,99.22,99.19,0.5]
["bitfinex","SOLUSD",1770141312301,4.27527085,99.236,99.19,0.5]
["bitfinex","SOLUSD",1770141312302,7.42388525,99.23,99.19,0.5]
["bitfinex","SOLUSD",1770141312606,35.26839246,99.239,99.141,40.34655426]
["bitfinex","SOLUSD",1770141312607,10.07668356,99.239,99.202,0.5]
["bitfinex","SOLUSD",1770141312998,10.07592455,99.247,99.203,0.5]
["bitfinex","SOLUSD",1770141314002,7.42388525,99.22,99.17,0.5]
["bitfinex","SOLUSD",1770141314207,7.42388525,99.21,99.18,0.5]
["bitfinex","SOLUSD",1770141314520,4.27527085,99.23,99.173,0.5]
["bitfinex","SOLUSD",1770141314521,10.07769905,99.229,99.173,0.5]
["bitfinex","SOLUSD",1770141314705,40.28179067,99.301,99.191,0.5]
["bitfinex","SOLUSD",1770141314905,40.28179067,99.301,99.201,0.5]
["bitfinex","SOLUSD",1770141314906,7.42388525,99.26,99.201,0.5]
["bitfinex","SOLUSD",1770141315203,7.42388525,99.23,99.201,0.5]
["bitfinex","SOLUSD",1770141315404,7.42388525,99.21,99.165,10.08420118]
["bitfinex","SOLUSD",1770141315725,5.36086188,99.263,99.119,27.98]
["bitfinex","SOLUSD",1770141315726,7.42388525,99.19,99.156,0.5]
["bitfinex","SOLUSD",1770141316053,7.42388525,99.2,99.161,0.5]
["bitfinex","SOLUSD",1770141316322,7.42388525,99.2,99.161,10.5845481]
["bitfinex","SOLUSD",1770141316502,10.08176309,99.189,99.149,0.5]
["bitfinex","SOLUSD",1770141316711,7.42388525,99.18,99.149,0.5]
["bitfinex","SOLUSD",1770141316914,10.07871476,99.219,99.151,0.5]
["bitfinex","SOLUSD",1770141317116,7.42388525,99.21,99.151,0.5]
["bitfinex","SOLUSD",1770141317617,7.42388525,99.24,99.181,0.5]
["bitfinex","SOLUSD",1770141317816,7.42388525,99.25,99.199,0.5]
["bitfinex","SOLUSD",1770141318023,7.42388525,99.23,99.199,0.5]
["bitfinex","SOLUSD",1770141318325,7.42388525,99.24,99.199,0.5]
["bitfinex","SOLUSD",1770141318703,7.42388525,99.23,99.199,0.5]
["bitfinex","SOLUSD",1770141318899,35.26839246,99.239,99.171,0.5]
["bitfinex","SOLUSD",1770141319123,4.27527085,99.236,99.178,0.5]
["bitfinex","SOLUSD",1770141319324,7.42388525,99.2,99.164,0.5]
["bitfinex","SOLUSD",1770141319517,7.42388525,99.21,99.17,0.5]
["bitfinex","SOLUSD",1770141319718,10.07668356,99.239,99.193,0.5]
["bitfinex","SOLUSD",1770141320023,35.26839246,99.239,99.193,0.5]
["bitfinex","SOLUSD",1770141320419,7.42388525,99.23,99.193,0.5]
["bitfinex","SOLUSD",1770141320608,10.07769905,99.229,99.193,0.5]
["bitfinex","SOLUSD",1770141321112,7.42388525,99.27,99.211,0.5]
["bitfinex","SOLUSD",1770141321424,7.42388525,99.27,99.194,10.08125491]
["bitfinex","SOLUSD",1770141321425,7.42388525,99.27,99.221,0.5]
["bitfinex","SOLUSD",1770141321623,10.07333387,99.272,99.221,0.5]
["bitfinex","SOLUSD",1770141321824,40.27594449,99.315,99.231,0.5]
["bitfinex","SOLUSD",1770141321825,10.07281437,99.278,99.231,0.5]
["bitfinex","SOLUSD",1770141322913,10.07281437,99.278,99.232,0.5]
["bitfinex","SOLUSD",1770141323112,7.42388525,99.3,99.241,0.5]
["bitfinex","SOLUSD",1770141323320,7.42388525,99.3,99.251,0.5]
["bitfinex","SOLUSD",1770141324110,7.42388525,99.31,99.251,0.5]
["bitfinex","SOLUSD",1770141324311,35.23998429,99.319,99.261,0.5]
["bitfinex","SOLUSD",1770141324517,7.42388525,99.31,99.261,0.5]
["bitfinex","SOLUSD",1770141324723,7.42388525,99.29,99.261,0.5]
["bitfinex","SOLUSD",1770141325009,4.27527085,99.311,99.227,10.07781053]
["bitfinex","SOLUSD",1770141325219,7.42388525,99.26,99.222,10.07840062]
["bitfinex","SOLUSD",1770141325710,4.27527085,99.276,99.222,10.07840062]
["bitfinex","SOLUSD",1770141325910,7.42388525,99.27,99.222,10.07840062]
["bitfinex","SOLUSD",1770141326719,7.42388525,99.26,99.223,0.5]
["bitfinex","SOLUSD",1770141327135,10.07465318,99.259,99.223,0.5]
["bitfinex","SOLUSD",1770141327634,10.07465318,99.259,99.225,0.5]
["bitfinex","SOLUSD",1770141328224,7.42388525,99.27,99.225,0.5]
["bitfinex","SOLUSD",1770141329236,35.25773402,99.269,99.214,0.5]
["bitfinex","SOLUSD",1770141329436,11.53801011,99.275,99.231,0.5]
["bitfinex","SOLUSD",1770141330018,10.07313093,99.274,99.231,0.5]
["bitfinex","SOLUSD",1770141330418,11.53801011,99.275,99.231,0.5]
["bitfinex","SOLUSD",1770141330640,10.07313093,99.274,99.231,0.5]
["bitfinex","SOLUSD",1770141331236,7.42388525,99.27,99.231,0.5]
["bitfinex","SOLUSD",1770141332619,7.42388525,99.25,99.201,0.5]
["bitfinex","SOLUSD",1770141332922,7.42388525,99.23,99.194,0.5]
["bitfinex","SOLUSD",1770141333444,7.42388525,99.22,99.194,0.5]
["bitfinex","SOLUSD",1770141334131,10.07769905,99.229,99.194,0.5]
["bitfinex","SOLUSD",1770141334536,10.07700093,99.236,99.15,28.0]
["bitfinex","SOLUSD",1770141334835,10.07700093,99.236,99.187,0.5]
["bitfinex","SOLUSD",1770141334836,7.42388525,99.22,99.187,0.5]
["bitfinex","SOLUSD",1770141335146,7.42388525,99.21,99.187,0.5]
["bitfinex","SOLUSD",1770141335324,7.42388525,99.22,99.187,0.5]
["bitfinex","SOLUSD",1770141335525,10.07871476,99.219,99.187,0.5]
["bitfinex","SOLUSD",1770141335722,10.07871476,99.219,99.163,0.5]
["bitfinex","SOLUSD",1770141335723,7.42388525,99.2,99.163,0.5]
["bitfinex","SOLUSD",1770141336239,7.42388525,99.19,99.163,0.5]
["bitfinex","SOLUSD",1770141336429,7.42388525,99.2,99.163,0.5]
["bitfinex","SOLUSD",1770141336831,7.42388525,99.19,99.163,0.5]
["bitfinex","SOLUSD",1770141337037,7.42388525,99.2,99.163,0.5]
["bitfinex","SOLUSD",1770141337222,10.07871476,99.219,99.168,0.5]
["bitfinex","SOLUSD",1770141337422,10.07871476,99.219,99.139,28.0]
["bitfinex","SOLUSD",1770141337423,4.27527085,99.212,99.147,0.5]
["bitfinex","SOLUSD",1770141337632,4.27527085,99.212,99.149,0.5]
["bitfinex","SOLUSD",1770141337829,35.27692385,99.215,99.149,0.5]
["bitfinex","SOLUSD",1770141338035,7.42388525,99.2,99.151,0.5]
["bitfinex","SOLUSD",1770141338429,7.42388525,99.21,99.151,0.5]
["bitfinex","SOLUSD",1770141339028,10.0791211,99.215,99.161,0.5]
["bitfinex","SOLUSD",1770141339642,7.42388525,99.21,99.162,10.08450817]
["bitfinex","SOLUSD",1770141339848,7.42388525,99.22,99.163,0.5]
["bitfinex","SOLUSD",1770141340045,7.42388525,99.23,99.171,0.5]
["bitfinex","SOLUSD",1770141340430,35.26910325,99.237,99.171,0.5]
["bitfinex","SOLUSD",1770141340734,7.42388525,99.21,99.171,0.5]
["bitfinex","SOLUSD",1770141340928,4.27527085,99.234,99.171,0.5]
["bitfinex","SOLUSD",1770141341131,10.07688664,99.237,99.171,0.5]
["bitfinex","SOLUSD",1770141341334,7.42388525,99.23,99.171,0.5]
["bitfinex","SOLUSD",1770141341526,7.42388525,99.23,99.181,0.5]
["bitfinex","SOLUSD",1770141341945,10.07688664,99.237,99.183,0.5]
["bitfinex","SOLUSD",1770141342149,7.42388525,99.23,99.183,0.5]
["bitfinex","SOLUSD",1770141342531,7.42388525,99.21,99.183,0.5]
["bitfinex","SOLUSD",1770141342835,7.42388525,99.21,99.168,0.5]
["bitfinex","SOLUSD",1770141343642,7.42388525,99.2,99.168,0.5]
["bitfinex","SOLUSD",1770141344232,10.07985233,99.208,99.169,0.5]
["bitfinex","SOLUSD",1770141344432,7.42388525,99.21,99.169,0.5]
["bitfinex","SOLUSD",1770141344667,7.42388525,99.21,99.125,40.35270408]
["bitfinex","SOLUSD",1770141344668,7.42388525,99.19,99.153,0.5]
["bitfinex","SOLUSD",1770141344832,35.277377,99.214,99.161,0.5]
["bitfinex","SOLUSD",1770141345037,7.42388525,99.21,99.17,0.5]
["bitfinex","SOLUSD",1770141345238,7.42388525,99.2,99.17,0.5]
["bitfinex","SOLUSD",1770141345543,7.42388525,99.21,99.17,0.5]
["bitfinex","SOLUSD",1770141346153,7.42388525,99.2,99.17,0.5]
["bitfinex","SOLUSD",1770141347054,10.08041927,99.203,99.17,0.5]
["bitfinex","SOLUSD",1770141347949,7.42388525,99.2,99.17,0.5]
["bitfinex","SOLUSD",1770141348149,7.42388525,99.2,99.171,10.08359298]
["bitfinex","SOLUSD",1770141348358,7.42388525,99.21,99.172,0.5]
["bitfinex","SOLUSD",1770141349262,7.42388525,99.19,99.161,0.5]
["bitfinex","SOLUSD",1770141349640,7.42388525,99.2,99.166,10.08406521]
["bitfinex","SOLUSD",1770141349841,7.42388525,99.21,99.172,0.5]
["bitfinex","SOLUSD",1770141350361,7.42388525,99.21,99.128,40.35169989]
["bitfinex","SOLUSD",1770141350362,7.42388525,99.2,99.174,0.5]
["bitfinex","SOLUSD",1770141350551,7.42388525,99.2,99.164,0.5]
["bitfinex","SOLUSD",1770141350758,7.42388525,99.21,99.164,0.5]
["bitfinex","SOLUSD",1770141351653,7.42388525,99.21,99.174,0.5]
["bitfinex","SOLUSD",1770141352350,7.42388525,99.21,99.176,0.5]
["bitfinex","SOLUSD",1770141352668,10.07973066,99.209,99.176,0.5]
["bitfinex","SOLUSD",1770141352961,7.42388525,99.21,99.176,0.5]
["bitfinex","SOLUSD",1770141353153,28.0,99.246,99.176,0.5]
["bitfinex","SOLUSD",1770141353154,7.42388525,99.23,99.176,0.5]
["bitfinex","SOLUSD",1770141353576,10.07769905,99.229,99.176,0.5]
["bitfinex","SOLUSD",1770141353756,7.42388525,99.23,99.176,0.5]
["bitfinex","SOLUSD",1770141354272,80.54355794,99.326,99.191,0.5]
["bitfinex","SOLUSD",1770141354563,7.42388525,99.26,99.201,0.5]
["bitfinex","SOLUSD",1770141355644,7.42388525,99.26,99.177,75.6223721]
["bitfinex","SOLUSD",1770141355645,25.18023246,99.285,99.221,0.5]
["bitfinex","SOLUSD",1770141355863,40.2630612,99.347,99.231,0.5]
["bitfinex","SOLUSD",1770141355864,7.42388525,99.29,99.231,0.5]
["bitfinex","SOLUSD",1770141356050,10.07183565,99.287,99.231,0.5]
["bitfinex","SOLUSD",1770141356358,10.07183565,99.287,99.233,0.5]
["bitfinex","SOLUSD",1770141356562,7.42388525,99.28,99.233,0.5]
["bitfinex","SOLUSD",1770141356755,10.07078617,99.298,99.241,0.5]
["bitfinex","SOLUSD",1770141356958,7.42388525,99.29,99.241,0.5]
["bitfinex","SOLUSD",1770141357262,40.26421698,99.344,99.241,0.5]
["bitfinex","SOLUSD",1770141357263,7.42388525,99.27,99.241,0.5]
["bitfinex","SOLUSD",1770141357674,7.42388525,99.29,99.241,0.5]
["bitfinex","SOLUSD",1770141357868,7.42388525,99.28,99.241,0.5]
["bitfinex","SOLUSD",1770141358075,7.42388525,99.27,99.241,0.5]
["bitfinex","SOLUSD",1770141358569,7.44035356,99.27,99.241,0.5]
["bitfinex","SOLUSD",1770141358773,7.44035356,99.28,99.241,10.57642805]
["bitfinex","SOLUSD",1770141358970,10.07271116,99.279,99.241,0.5]
["bitfinex","SOLUSD",1770141359154,7.44035356,99.27,99.241,0.5]
["bitfinex","SOLUSD",1770141360060,7.44035356,99.26,99.228,0.5]
["bitfinex","SOLUSD",1770141360358,7.44035356,99.24,99.21,0.5]
["bitfinex","SOLUSD",1770141360554,11.53801011,99.275,99.231,0.5]
["bitfinex","SOLUSD",1770141360768,11.53801011,99.275,99.241,0.5]
["bitfinex","SOLUSD",1770141361977,11.53801011,99.275,99.251,0.5]
["bitfinex","SOLUSD",1770141362160,9.23040809,99.309,99.251,0.5]
["bitfinex","SOLUSD",1770141362476,9.23040809,99.309,99.261,0.5]
["bitfinex","SOLUSD",1770141363056,10.0696822,99.308,99.261,0.5]
["bitfinex","SOLUSD",1770141363250,7.44035356,99.29,99.261,0.5]
["bitfinex","SOLUSD",1770141363474,7.44035356,99.3,99.261,0.5]
["bitfinex","SOLUSD",1770141363672,9.23040809,99.309,99.261,0.5]
["bitfinex","SOLUSD",1770141364459,9.23040809,99.309,99.271,0.5]
["bitfinex","SOLUSD",1770141364658,9.23040809,99.309,99.281,0.5]
["bitfinex","SOLUSD",1770141365479,0.2,99.34,99.291,0.5]
["bitfinex","SOLUSD",1770141365862,0.2,99.34,99.3,7.44035356]
["bitfinex","SOLUSD",1770141366179,0.2,99.34,99.301,0.5]
["bitfinex","SOLUSD",1770141366357,0.2,99.34,99.281,28.0]
["bitfinex","SOLUSD",1770141366358,0.2,99.34,99.313,0.5]
["bitfinex","SOLUSD",1770141367480,0.2,99.34,99.303,0.5]
["bitfinex","SOLUSD",1770141367778,0.2,99.34,99.313,0.5]
["bitfinex","SOLUSD",1770141368766,7.38432647,99.348,99.316,0.5]
["bitfinex","SOLUSD",1770141368960,7.38432647,99.348,99.321,0.5]
["bitfinex","SOLUSD",1770141370077,5.38432647,99.348,99.32,7.44035356]
["bitfinex","SOLUSD",1770141370478,5.38432647,99.348,99.314,35.24175845]
["bitfinex","SOLUSD",1770141370676,5.38432647,99.348,99.31,7.44035356]
["bitfinex","SOLUSD",1770141371081,5.38432647,99.348,99.302,35.24601719]
["bitfinex","SOLUSD",1770141371581,5.38432647,99.348,99.32,7.44035356]
["bitfinex","SOLUSD",1770141371784,0.5,99.369,99.33,7.44035356]
["bitfinex","SOLUSD",1770141372086,0.5,99.391,99.35,7.44035356]
["bitfinex","SOLUSD",1770141372265,0.5,99.419,99.37,7.44035356]
["bitfinex","SOLUSD",1770141372463,0.5,99.419,99.36,7.44035356]
["bitfinex","SOLUSD",1770141372669,0.5,99.409,99.361,10.06431094]
["bitfinex","SOLUSD",1770141373367,0.5,99.399,99.352,10.06513074]
["bitfinex","SOLUSD",1770141373589,0.5,99.389,99.352,10.06513074]
["bitfinex","SOLUSD",1770141373884,0.5,99.389,99.341,25.16574978]
["bitfinex","SOLUSD",1770141374075,0.5,99.389,99.356,10.06476645]
["bitfinex","SOLUSD",1770141374380,0.5,99.389,99.341,25.16574978]
["bitfinex","SOLUSD",1770141374778,0.5,99.389,99.341,35.23208694]
["bitfinex","SOLUSD",1770141374981,0.5,99.389,99.341,10.06633716]
["bitfinex","SOLUSD",1770141374982,0.5,99.388,99.341,10.06633716]
["bitfinex","SOLUSD",1770141375286,0.5,99.388,99.341,35.23218006]
["bitfinex","SOLUSD",1770141376666,0.5,99.388,99.317,85.58454241]
["bitfinex","SOLUSD",1770141376987,0.5,99.388,99.34,7.44035356]
["bitfinex","SOLUSD",1770141378284,0.5,99.388,99.318,27.98]
["bitfinex","SOLUSD",1770141378285,0.5,99.388,99.319,5.50302345]
["bitfinex","SOLUSD",1770141378483,0.5,99.388,99.317,35.24069393]
["bitfinex","SOLUSD",1770141378484,0.5,99.379,99.32,7.44035356]
["bitfinex","SOLUSD",1770141379885,0.5,99.379,99.33,7.44035356]
["bitfinex","SOLUSD",1770141381288,0.5,99.379,99.331,35.235727]
["bitfinex","SOLUSD",1770141381789,0.5,99.369,99.331,35.235727]
["bitfinex","SOLUSD",1770141383189,0.5,99.369,99.331,10.06735057]
["bitfinex","SOLUSD",1770141383387,0.5,99.369,99.321,10.06836419]
["bitfinex","SOLUSD",1770141383582,0.5,99.359,99.321,35.23927467]
["bitfinex","SOLUSD",1770141385373,0.5,99.359,99.321,25.17091048]
["bitfinex","SOLUSD",1770141387894,0.5,99.359,99.321,35.23927467]
["bitfinex","SOLUSD",1770141394492,0.5,99.359,99.321,10.06836419]
["bitfinex","SOLUSD",1770141395098,0.5,99.359,99.321,35.23927467]
["bitfinex","SOLUSD",1770141395711,0.5,99.359,99.32,7.44035356]
["bitfinex","SOLUSD",1770141400600,0.5,99.359,99.33,7.44035356]
["bitfinex","SOLUSD",1770141401097,0.5,99.359,99.321,10.06836419]
["bitfinex","SOLUSD",1770141401805,0.5,99.359,99.32,7.44035356]
["bitfinex","SOLUSD",1770141402502,0.5,99.359,99.32,3.11842525]
["bitfinex","SOLUSD",1770141403199,0.5,99.359,99.33,3.11842525]
["bitfinex","SOLUSD",1770141403400,3.11842525,99.4,99.35,3.11842525]
["bitfinex","SOLUSD",1770141403600,10.06046338,99.399,99.35,3.60820339]
["bitfinex","SOLUSD",1770141403799,4.27527085,99.396,99.35,3.60820339]
["bitfinex","SOLUSD",1770141404004,4.27527085,99.396,99.321,35.23927467]
["bitfinex","SOLUSD",1770141404005,35.20491226,99.418,99.37,3.11842525]
["bitfinex","SOLUSD",1770141404202,4.27527085,99.415,99.37,3.11842525]
["bitfinex","SOLUSD",1770141404384,35.20491226,99.418,99.37,3.11842525]
["bitfinex","SOLUSD",1770141404799,10.05745042,99.429,99.39,3.11842525]
["bitfinex","SOLUSD",1770141404996,10.05736438,99.43,99.4,3.11842525]
["bitfinex","SOLUSD",1770141405201,10.05551978,99.448,99.401,10.06026096]
["bitfinex","SOLUSD",1770141405403,0.2,99.45,99.411,0.48977814]
["bitfinex","SOLUSD",1770141405591,0.2,99.45,99.44,3.11842525]
["bitfinex","SOLUSD",1770141405905,0.4693197,99.468,99.42,3.11842525]
["bitfinex","SOLUSD",1770141406091,0.4693197,99.449,99.39,3.11842525]
["bitfinex","SOLUSD",1770141406293,0.4693197,99.439,99.386,10.06177257]
["bitfinex","SOLUSD",1770141406601,12.77415815,99.466,99.345,9.63613273]
["bitfinex","SOLUSD",1770141406602,0.4693197,99.419,99.372,0.48977814]
["bitfinex","SOLUSD",1770141407502,0.4693197,99.419,99.345,5.36086188]
["bitfinex","SOLUSD",1770141407503,0.4693197,99.419,99.381,0.48977814]
["bitfinex","SOLUSD",1770141407882,0.4693197,99.419,99.39,7.41529714]
["bitfinex","SOLUSD",1770141408503,0.4693197,99.419,99.381,0.48977814]
["bitfinex","SOLUSD",1770141410110,0.4693197,99.419,99.381,10.06228554]
["bitfinex","SOLUSD",1770141410995,0.49665626,99.417,99.37,10.06335192]
["bitfinex","SOLUSD",1770141412116,0.49665626,99.415,99.365,10.06385645]
["bitfinex","SOLUSD",1770141413124,0.49665626,99.415,99.37,7.41529714]
["bitfinex","SOLUSD",1770141414107,0.47837482,99.413,99.365,10.51402211]
["bitfinex","SOLUSD",1770141414316,0.47837482,99.413,99.37,7.41529714]
["bitfinex","SOLUSD",1770141414613,25.14365617,99.429,99.365,10.06385645]
["bitfinex","SOLUSD",1770141414614,4.27527085,99.445,99.38,7.41529714]
["bitfinex","SOLUSD",1770141414912,4.27527085,99.445,99.365,10.06385645]
["bitfinex","SOLUSD",1770141414913,0.47837482,99.421,99.39,7.41529714]
["bitfinex","SOLUSD",1770141415118,0.47837482,99.421,99.38,7.41529714]
["bitfinex","SOLUSD",1770141415496,0.47837482,99.421,99.379,0.46158883]
["bitfinex","SOLUSD",1770141415701,0.47837482,99.421,99.38,7.87688597]
["bitfinex","SOLUSD",1770141415906,0.47837482,99.421,99.38,0.46158883]
["bitfinex","SOLUSD",1770141416403,0.47837482,99.419,99.38,0.46158883]
["bitfinex","SOLUSD",1770141416601,0.47837482,99.419,99.369,10.06349987]
["bitfinex","SOLUSD",1770141416799,0.47837482,99.419,99.37,7.41529714]
["bitfinex","SOLUSD",1770141417111,0.47837482,99.419,99.373,10.06303569]
["bitfinex","SOLUSD",1770141417315,0.47837482,99.419,99.363,0.46158883]
["bitfinex","SOLUSD",1770141418316,0.47837482,99.417,99.364,10.06400708]
["bitfinex","SOLUSD",1770141418511,35.20489246,99.418,99.347,10.06566393]
["bitfinex","SOLUSD",1770141418512,0.47837482,99.399,99.347,10.06566393]
["bitfinex","SOLUSD",1770141418713,0.47837482,99.389,99.339,0.46158883]
["bitfinex","SOLUSD",1770141419016,0.47837482,99.409,99.371,0.46158883]
["bitfinex","SOLUSD",1770141419909,0.47837482,99.409,99.38,7.41934917]
["bitfinex","SOLUSD",1770141420808,0.47837482,99.409,99.371,0.46158883]
["bitfinex","SOLUSD",1770141421620,0.47837482,99.409,99.373,10.06301628]
["bitfinex","SOLUSD",1770141422009,0.47837482,99.409,99.374,0.46158883]
["bitfinex","SOLUSD",1770141423022,0.47837482,99.409,99.378,10.06257202]
["bitfinex","SOLUSD",1770141423423,0.47837482,99.418,99.381,0.46158883]
["bitfinex","SOLUSD",1770141423727,0.47837482,99.418,99.39,7.41934917]
["bitfinex","SOLUSD",1770141425226,0.47837482,99.444,99.402,0.46158883]
["bitfinex","SOLUSD",1770141425426,0.47837482,99.444,99.41,7.41934917]
["bitfinex","SOLUSD",1770141425610,0.47837482,99.462,99.423,0.46158883]
["bitfinex","SOLUSD",1770141425923,0.47837482,99.462,99.43,7.41934917]
["bitfinex","SOLUSD",1770141426503,0.2,99.47,99.441,0.46158883]
["bitfinex","SOLUSD",1770141426722,6.31803109,99.477,99.45,0.46158883]
["bitfinex","SOLUSD",1770141426936,6.31803109,99.477,99.46,7.41934917]
["bitfinex","SOLUSD",1770141427131,6.31803109,99.477,99.461,10.05419209]
["bitfinex","SOLUSD",1770141427319,0.5,99.489,99.47,7.41934917]
["bitfinex","SOLUSD",1770141428241,0.5,99.489,99.46,17.47354743]
["bitfinex","SOLUSD",1770141429112,1e-08,99.49,99.48,7.41934917]
["bitfinex","SOLUSD",1770141429434,1e-08,99.49,99.47,7.41934917]
["bitfinex","SOLUSD",1770141429808,0.50000001,99.49,99.426,35.20205981]
["bitfinex","SOLUSD",1770141430008,0.5,99.488,99.44,7.41934917]
["bitfinex","SOLUSD",1770141430335,0.5,99.488,99.46,7.41934917]
["bitfinex","SOLUSD",1770141430636,0.5,99.488,99.45,7.41934917]
["bitfinex","SOLUSD",1770141430813,0.5,99.488,99.43,7.41934917]
["bitfinex","SOLUSD",1770141431008,0.5,99.479,99.43,7.41934917]
["bitfinex","SOLUSD",1770141431214,0.5,99.474,99.42,7.41934917]
["bitfinex","SOLUSD",1770141431419,4.27527085,99.475,99.354,40.25998135]
["bitfinex","SOLUSD",1770141431420,0.5,99.449,99.403,10.05996579]
["bitfinex","SOLUSD",1770141431627,0.5,99.439,99.387,10.06161233]
["bitfinex","SOLUSD",1770141431815,7.41934917,99.44,99.337,40.26663057]
["bitfinex","SOLUSD",1770141431816,0.5,99.419,99.37,7.41934917]
["bitfinex","SOLUSD",1770141432538,7.41934917,99.41,99.373,10.06300996]
["bitfinex","SOLUSD",1770141432844,0.5,99.399,99.361,28.49242108]
["bitfinex","SOLUSD",1770141433026,0.5,99.399,99.34,7.41934917]
["bitfinex","SOLUSD",1770141433225,0.5,99.399,99.36,7.41934917]
["bitfinex","SOLUSD",1770141434338,0.5,99.399,99.361,10.06431094]
["bitfinex","SOLUSD",1770141434540,0.5,99.399,99.37,7.41934917]
["bitfinex","SOLUSD",1770141435235,0.5,99.399,99.361,35.2250883]
["bitfinex","SOLUSD",1770141435450,0.5,99.399,99.361,10.06431094]
["bitfinex","SOLUSD",1770141436240,0.5,99.399,99.37,7.41934917]
["bitfinex","SOLUSD",1770141436448,0.5,99.399,99.371,10.06329814]
["bitfinex","SOLUSD",1770141437959,0.5,99.399,99.35,7.41934917]
["bitfinex","SOLUSD",1770141438167,0.5,99.399,99.37,17.48267828]
["bitfinex","SOLUSD",1770141438323,0.5,99.423,99.391,10.06127315]
["bitfinex","SOLUSD",1770141438642,0.5,99.437,99.41,7.41934917]
["bitfinex","SOLUSD",1770141439027,0.5,99.437,99.4,7.41934917]
["bitfinex","SOLUSD",1770141439227,0.5,99.437,99.391,35.21445603]
["bitfinex","SOLUSD",1770141439732,0.5,99.437,99.391,10.06127315]
["bitfinex","SOLUSD",1770141440355,0.5,99.437,99.4,7.41934917]
["bitfinex","SOLUSD",1770141440542,0.5,99.437,99.401,10.06026096]
["bitfinex","SOLUSD",1770141440750,0.5,99.437,99.396,10.060715]
["bitfinex","SOLUSD",1770141441129,0.5,99.437,99.4,10.06032346]
["bitfinex","SOLUSD",1770141441426,0.5,99.437,99.4,17.47967263]
["bitfinex","SOLUSD",1770141441634,0.5,99.409,99.36,7.41934917]
["bitfinex","SOLUSD",1770141443148,0.5,99.409,99.37,7.41934917]
["bitfinex","SOLUSD",1770141443345,0.5,99.409,99.39,7.41934917]
["bitfinex","SOLUSD",1770141443721,0.5,99.409,99.37,7.41934917]
["bitfinex","SOLUSD",1770141444342,0.5,99.409,99.38,7.41934917]
["bitfinex","SOLUSD",1770141444546,0.5,99.409,99.39,7.41934917]
["bitfinex","SOLUSD",1770141445148,0.5,99.409,99.381,10.06228554]
["bitfinex","SOLUSD",1770141446231,0.5,99.439,99.4,7.41934917]
["bitfinex","SOLUSD",1770141446436,0.5,99.439,99.411,10.05924897]
["bitfinex","SOLUSD",1770141447149,0.5,99.439,99.402,10.06013255]
["bitfinex","SOLUSD",1770141447871,0.5,99.439,99.406,10.05967848]
["bitfinex","SOLUSD",1770141448361,0.5,99.439,99.41,10.05932421]
["bitfinex","SOLUSD",1770141448540,0.5,99.45,99.42,7.41934917]
["bitfinex","SOLUSD",1770141448940,0.5,99.466,99.44,7.41934917]
["bitfinex","SOLUSD",1770141449253,0.5,99.466,99.45,7.41934917]
["bitfinex","SOLUSD",1770141449558,0.5,99.466,99.41,35.20769962]
["bitfinex","SOLUSD",1770141449559,1e-08,99.49,99.46,7.41934917]
["bitfinex","SOLUSD",1770141449756,1e-08,99.49,99.41,165.97925176]
["bitfinex","SOLUSD",1770141449963,1e-08,99.49,99.45,7.41934917]
["bitfinex","SOLUSD",1770141450350,1e-08,99.49,99.46,7.41934917]
["bitfinex","SOLUSD",1770141450665,1e-08,99.49,99.48,7.41934917]
["bitfinex","SOLUSD",1770141451757,0.5,99.508,99.48,7.41934917]
["bitfinex","SOLUSD",1770141452152,0.5,99.508,99.411,68.17671088]
["bitfinex","SOLUSD",1770141452356,0.5,99.489,99.443,10.055932]
["bitfinex","SOLUSD",1770141452563,0.5,99.488,99.443,10.055932]
["bitfinex","SOLUSD",1770141452863,0.5,99.479,99.43,7.41934917]
["bitfinex","SOLUSD",1770141453060,0.5,99.469,99.426,10.05771786]
["bitfinex","SOLUSD",1770141453266,0.5,99.469,99.42,7.41934917]
["bitfinex","SOLUSD",1770141453961,0.5,99.469,99.425,10.05782651]
["bitfinex","SOLUSD",1770141454266,0.5,99.469,99.425,10.05782732]
["bitfinex","SOLUSD",1770141454562,0.5,99.467,99.42,10.05827274]
["bitfinex","SOLUSD",1770141454767,0.5,99.467,99.42,17.47762191]
["bitfinex","SOLUSD",1770141455362,0.5,99.459,99.41,7.41934917]
["bitfinex","SOLUSD",1770141455566,0.5,99.459,99.412,10.05911316]
["bitfinex","SOLUSD",1770141456061,0.5,99.449,99.411,10.05917957]
["bitfinex","SOLUSD",1770141456266,7.41934917,99.44,99.395,25.15192721]
["bitfinex","SOLUSD",1770141456465,0.5,99.439,99.39,7.41934917]
["bitfinex","SOLUSD",1770141456764,0.5,99.439,99.391,10.06127315]
["bitfinex","SOLUSD",1770141456964,10.05651762,99.438,99.391,10.06127315]
["bitfinex","SOLUSD",1770141457144,0.5,99.437,99.391,10.06127315]
["bitfinex","SOLUSD",1770141457566,10.05651762,99.438,99.382,10.06211956]
["bitfinex","SOLUSD",1770141457567,0.5,99.429,99.382,10.06211956]
["bitfinex","SOLUSD",1770141457758,0.5,99.429,99.386,10.06172223]
["bitfinex","SOLUSD",1770141458066,0.5,99.429,99.381,10.06225895]
["bitfinex","SOLUSD",1770141458269,0.5,99.429,99.344,27.94]
["bitfinex","SOLUSD",1770141458270,0.5,99.409,99.335,15.42770678]
["bitfinex","SOLUSD",1770141458470,115.64995271,99.438,99.291,40.28523325]
["bitfinex","SOLUSD",1770141458471,0.5,99.379,99.34,10.06637151]
["bitfinex","SOLUSD",1770141458773,0.5,99.379,99.34,25.16609623]
["bitfinex","SOLUSD",1770141458952,0.5,99.391,99.37,7.41934917]
["bitfinex","SOLUSD",1770141459152,0.5,99.391,99.34,25.16609623]
["bitfinex","SOLUSD",1770141459350,0.5,99.391,99.36,7.41934917]
["bitfinex","SOLUSD",1770141459554,0.5,99.391,99.35,7.41934917]
["bitfinex","SOLUSD",1770141461061,0.5,99.391,99.36,7.41934917]
["bitfinex","SOLUSD",1770141461464,0.5,99.389,99.36,7.41934917]
["bitfinex","SOLUSD",1770141462672,0.45111887,99.387,99.317,0.47322425]
["bitfinex","SOLUSD",1770141462975,0.45111887,99.377,99.33,7.41934917]
["bitfinex","SOLUSD",1770141463272,0.45111887,99.369,99.32,7.41934917]
["bitfinex","SOLUSD",1770141463473,0.45111887,99.369,99.314,0.47322425]
["bitfinex","SOLUSD",1770141463670,0.45111887,99.369,99.33,7.41934917]
["bitfinex","SOLUSD",1770141464159,0.45111887,99.369,99.32,7.41934917]
["bitfinex","SOLUSD",1770141465278,4.27527085,99.375,99.32,7.41934917]
["bitfinex","SOLUSD",1770141465279,0.45111887,99.367,99.32,7.41934917]
["bitfinex","SOLUSD",1770141466376,10.06360196,99.368,99.29,7.41934917]
["bitfinex","SOLUSD",1770141466377,0.45111887,99.339,99.29,7.41934917]
["bitfinex","SOLUSD",1770141466564,0.45111887,99.329,99.285,10.07198414]
["bitfinex","SOLUSD",1770141467076,0.45111887,99.329,99.29,7.41934917]
["bitfinex","SOLUSD",1770141467259,0.45111887,99.329,99.28,0.2]
["bitfinex","SOLUSD",1770141467459,0.45111887,99.329,99.3,7.41934917]
["bitfinex","SOLUSD",1770141468163,0.45111887,99.329,99.29,7.41934917]
["bitfinex","SOLUSD",1770141468976,0.45111887,99.329,99.3,7.41934917]
["bitfinex","SOLUSD",1770141469356,0.45111887,99.329,99.284,10.07204882]
["bitfinex","SOLUSD",1770141469357,0.45111887,99.34,99.31,7.41934917]
["bitfinex","SOLUSD",1770141469674,0.45111887,99.356,99.301,35.24637214]
["bitfinex","SOLUSD",1770141469875,0.45111887,99.356,99.302,0.47322425]
["bitfinex","SOLUSD",1770141470064,0.45111887,99.356,99.33,7.41934917]
["bitfinex","SOLUSD",1770141470459,6.37013299,99.359,99.34,7.41934917]
["bitfinex","SOLUSD",1770141471379,6.37013299,99.359,99.33,7.41934917]
["bitfinex","SOLUSD",1770141471577,0.46420844,99.357,99.32,7.41934917]
["bitfinex","SOLUSD",1770141471782,6.37013299,99.359,99.35,7.41934917]
["bitfinex","SOLUSD",1770141475069,6.37013299,99.359,99.34,7.41934917]
["bitfinex","SOLUSD",1770141475272,6.37013299,99.359,99.331,10.06727519]
["bitfinex","SOLUSD",1770141475477,0.48099709,99.358,99.31,7.87734734]
["bitfinex","SOLUSD",1770141475686,0.48099709,99.355,99.311,10.06932875]
["bitfinex","SOLUSD",1770141478488,0.48099709,99.355,99.32,17.48780475]
["bitfinex","SOLUSD",1770141479293,0.48099709,99.355,99.297,0.45799817]
["bitfinex","SOLUSD",1770141479476,0.48099709,99.339,99.29,7.87734734]
["bitfinex","SOLUSD",1770141479889,0.48099709,99.339,99.298,10.07063371]
["bitfinex","SOLUSD",1770141480595,0.48099709,99.337,99.291,10.07140627]
["bitfinex","SOLUSD",1770141481199,6.38988804,99.351,99.31,7.4300411]
["bitfinex","SOLUSD",1770141481200,0.48099709,99.35,99.31,7.4300411]
["bitfinex","SOLUSD",1770141481496,6.38988804,99.351,99.291,10.07140627]
["bitfinex","SOLUSD",1770141481497,7.4300411,99.34,99.291,10.07140627]
["bitfinex","SOLUSD",1770141481678,0.48099709,99.329,99.291,10.07140627]
["bitfinex","SOLUSD",1770141482076,0.48099709,99.341,99.31,7.4300411]
["bitfinex","SOLUSD",1770141482295,0.48099709,99.341,99.3,7.4300411]
["bitfinex","SOLUSD",1770141482592,0.48099709,99.319,99.28,0.2]
["bitfinex","SOLUSD",1770141483792,0.48099709,99.299,99.28,0.2]
["bitfinex","SOLUSD",1770141484180,0.48099709,99.309,99.28,7.6300411]
["bitfinex","SOLUSD",1770141484385,10.0696822,99.308,99.28,7.6300411]
["bitfinex","SOLUSD",1770141484579,0.48099709,99.307,99.28,0.2]
["bitfinex","SOLUSD",1770141484775,0.48099709,99.307,99.28,7.6300411]
["bitfinex","SOLUSD",1770141486198,0.48099709,99.307,99.28,0.2]
["bitfinex","SOLUSD",1770141486589,0.48099709,99.286,99.21,0.45799817]
["bitfinex","SOLUSD",1770141486790,0.48099709,99.269,99.22,7.5300411]
["bitfinex","SOLUSD",1770141486985,0.48099709,99.269,99.22,0.1]
["bitfinex","SOLUSD",1770141487191,0.48099709,99.259,99.22,0.1]
["bitfinex","SOLUSD",1770141488099,0.48099709,99.259,99.221,0.45799817]
["bitfinex","SOLUSD",1770141488296,0.48099709,99.259,99.22,0.1]
["bitfinex","SOLUSD",1770141488484,0.48099709,99.257,99.22,0.1]
["bitfinex","SOLUSD",1770141488685,0.48099709,99.257,99.22,7.5300411]
["bitfinex","SOLUSD",1770141489385,0.48099709,99.268,99.221,0.45799817]
["bitfinex","SOLUSD",1770141489712,0.48099709,99.268,99.231,0.45799817]
["bitfinex","SOLUSD",1770141490008,0.48099709,99.268,99.22,0.55799817]
["bitfinex","SOLUSD",1770141490181,0.48099709,99.259,99.22,0.1]
["bitfinex","SOLUSD",1770141490582,10.07475467,99.258,99.22,0.1]
["bitfinex","SOLUSD",1770141490777,0.48099709,99.257,99.22,0.55799817]
["bitfinex","SOLUSD",1770141491513,6.3757961,99.269,99.231,0.45799817]
["bitfinex","SOLUSD",1770141491816,6.3757961,99.269,99.251,0.45799817]
["bitfinex","SOLUSD",1770141492099,3.23396717,99.269,99.251,0.3]
["bitfinex","SOLUSD",1770141492302,40.25462613,99.368,99.26,7.4300411]
["bitfinex","SOLUSD",1770141492303,0.5,99.3,99.26,7.4300411]
["bitfinex","SOLUSD",1770141492485,0.5,99.3,99.27,7.4300411]
["bitfinex","SOLUSD",1770141492880,0.5,99.3,99.28,7.4300411]
["bitfinex","SOLUSD",1770141493085,0.5,99.315,99.28,7.4300411]
["bitfinex","SOLUSD",1770141493402,0.5,99.315,99.27,7.4300411]
["bitfinex","SOLUSD",1770141494909,0.5,99.313,99.27,7.4300411]
["bitfinex","SOLUSD",1770141495098,0.5,99.299,99.253,10.07516578]
["bitfinex","SOLUSD",1770141495708,0.5,99.299,99.25,7.4300411]
["bitfinex","SOLUSD",1770141496113,0.5,99.289,99.24,7.4300411]
["bitfinex","SOLUSD",1770141496402,0.5,99.289,99.25,7.4300411]
["bitfinex","SOLUSD",1770141497141,7.4300411,99.3,99.211,4.27527085]
["bitfinex","SOLUSD",1770141497142,0.5,99.299,99.26,7.4300411]
["bitfinex","SOLUSD",1770141497409,0.5,99.309,99.28,7.4300411]
["bitfinex","SOLUSD",1770141497792,0.5,99.309,99.27,7.4300411]
["bitfinex","SOLUSD",1770141498608,0.5,99.309,99.26,7.4300411]
["bitfinex","SOLUSD",1770141498805,0.5,99.309,99.27,7.4300411]
["bitfinex","SOLUSD",1770141499116,0.5,99.307,99.27,7.4300411]
["bitfinex","SOLUSD",1770141499311,0.5,99.307,99.231,4.27527085]
["bitfinex","SOLUSD",1770141499312,0.5,99.307,99.254,10.07513319]
["bitfinex","SOLUSD",1770141499815,0.5,99.307,99.249,25.18910317]
["bitfinex","SOLUSD",1770141499986,0.5,99.307,99.267,10.07377066]
["bitfinex","SOLUSD",1770141500504,0.5,99.299,99.24,7.4300411]
["bitfinex","SOLUSD",1770141500696,0.5,99.299,99.242,10.07630042]
["bitfinex","SOLUSD",1770141501103,0.5,99.289,99.24,7.4300411]
["bitfinex","SOLUSD",1770141501298,0.5,99.289,99.241,10.07648048]
["bitfinex","SOLUSD",1770141502796,10.07171057,99.288,99.241,10.07648048]
["bitfinex","SOLUSD",1770141503000,0.5,99.287,99.241,10.07648048]
["bitfinex","SOLUSD",1770141503406,0.5,99.287,99.25,7.4300411]
["bitfinex","SOLUSD",1770141505924,0.5,99.322,99.28,7.4300411]
["bitfinex","SOLUSD",1770141506126,10.06836419,99.321,99.29,7.4300411]
["bitfinex","SOLUSD",1770141506429,0.5,99.32,99.28,7.4300411]
["bitfinex","SOLUSD",1770141507143,0.5,99.32,99.251,35.26412831]
["bitfinex","SOLUSD",1770141507144,0.5,99.341,99.31,7.4300411]
["bitfinex","SOLUSD",1770141507416,0.5,99.341,99.3,7.4300411]
["bitfinex","SOLUSD",1770141508106,6.35785464,99.345,99.32,7.4300411]
["bitfinex","SOLUSD",1770141508504,6.35785464,99.345,99.33,7.4300411]
["bitfinex","SOLUSD",1770141509229,0.5,99.344,99.32,7.4300411]
["bitfinex","SOLUSD",1770141509523,6.35785464,99.345,99.32,7.4300411]
["bitfinex","SOLUSD",1770141510421,6.35785464,99.345,99.321,10.06836419]
["bitfinex","SOLUSD",1770141510608,6.35785464,99.345,99.33,7.4300411]
["bitfinex","SOLUSD",1770141511803,0.5,99.344,99.266,5.36086188]
["bitfinex","SOLUSD",1770141512129,0.5,99.339,99.29,7.4300411]
["bitfinex","SOLUSD",1770141512328,0.5,99.339,99.284,10.07203971]
["bitfinex","SOLUSD",1770141512329,7.4300411,99.33,99.28,7.4300411]
["bitfinex","SOLUSD",1770141512510,0.5,99.329,99.28,7.4300411]
["bitfinex","SOLUSD",1770141512923,0.5,99.329,99.274,10.07308999]
["bitfinex","SOLUSD",1770141513226,0.5,99.329,99.28,7.4300411]
["bitfinex","SOLUSD",1770141514712,0.5,99.327,99.281,10.0724207]
["bitfinex","SOLUSD",1770141515131,0.5,99.327,99.29,7.4300411]
["bitfinex","SOLUSD",1770141515433,0.5,99.327,99.3,7.4300411]
["bitfinex","SOLUSD",1770141515829,0.5,99.327,99.281,10.0724207]
["bitfinex","SOLUSD",1770141515830,0.5,99.342,99.31,7.4300411]
["bitfinex","SOLUSD",1770141516504,0.5,99.342,99.281,35.25347246]
["bitfinex","SOLUSD",1770141516710,0.5,99.342,99.3,7.4300411]
["bitfinex","SOLUSD",1770141516911,0.5,99.34,99.29,7.4300411]
["bitfinex","SOLUSD",1770141517728,0.5,99.339,99.29,7.4300411]
["bitfinex","SOLUSD",1770141517908,0.5,99.339,99.28,7.4300411]
["bitfinex","SOLUSD",1770141518109,0.5,99.329,99.28,7.4300411]
["bitfinex","SOLUSD",1770141518309,0.5,99.329,99.262,35.26022042]
["bitfinex","SOLUSD",1770141518511,0.5,99.329,99.28,7.4300411]
["bitfinex","SOLUSD",1770141518922,0.5,99.327,99.281,10.0724207]
["bitfinex","SOLUSD",1770141519830,0.5,99.327,99.28,7.4300411]
["bitfinex","SOLUSD",1770141520835,0.5,99.327,99.28,17.50252302]
["bitfinex","SOLUSD",1770141521032,0.5,99.325,99.28,17.50252302]
["bitfinex","SOLUSD",1770141522121,0.5,99.325,99.29,7.4300411]
["bitfinex","SOLUSD",1770141522638,0.5,99.325,99.272,10.07327073]
["bitfinex","SOLUSD",1770141522819,0.5,99.325,99.28,7.4300411]
["bitfinex","SOLUSD",1770141523021,25.16862369,99.331,99.27,7.4300411]
["bitfinex","SOLUSD",1770141523022,0.5,99.319,99.27,7.4300411]
["bitfinex","SOLUSD",1770141523622,7.4300411,99.31,99.26,7.4300411]
["bitfinex","SOLUSD",1770141523930,0.5,99.299,99.25,7.4300411]
["bitfinex","SOLUSD",1770141524130,0.5,99.279,99.2,0.2]
["bitfinex","SOLUSD",1770141524330,0.5,99.269,99.22,7.5300411]
["bitfinex","SOLUSD",1770141524839,0.5,99.269,99.23,7.4300411]
["bitfinex","SOLUSD",1770141525029,0.5,99.268,99.23,7.4300411]
["bitfinex","SOLUSD",1770141525434,0.5,99.268,99.22,0.1]
["bitfinex","SOLUSD",1770141525733,0.5,99.259,99.22,0.1]
["bitfinex","SOLUSD",1770141525940,0.5,99.259,99.22,7.5300411]
["bitfinex","SOLUSD",1770141526319,0.5,99.282,99.24,7.4300411]
["bitfinex","SOLUSD",1770141526823,0.5,99.282,99.25,7.4300411]
["bitfinex","SOLUSD",1770141527024,0.5,99.282,99.25,17.5055382]
["bitfinex","SOLUSD",1770141528338,0.5,99.282,99.251,10.07546523]
["bitfinex","SOLUSD",1770141529132,0.5,99.282,99.22,0.1]
["bitfinex","SOLUSD",1770141529335,0.5,99.282,99.24,7.4300411]
["bitfinex","SOLUSD",1770141529540,0.5,99.282,99.25,7.4300411]
["bitfinex","SOLUSD",1770141530827,0.5,99.282,99.24,7.4300411]
["bitfinex","SOLUSD",1770141531027,0.5,99.282,99.25,7.4300411]
["bitfinex","SOLUSD",1770141531224,0.5,99.282,99.251,10.07546523]
["bitfinex","SOLUSD",1770141531723,0.5,99.282,99.238,25.19185612]
["bitfinex","SOLUSD",1770141531931,0.5,99.282,99.25,10.07549347]
["bitfinex","SOLUSD",1770141532135,0.5,99.282,99.245,10.07603635]
["bitfinex","SOLUSD",1770141532433,10.07178784,99.288,99.22,0.1]
["bitfinex","SOLUSD",1770141532434,0.5,99.256,99.22,0.1]
["bitfinex","SOLUSD",1770141532644,0.5,99.239,99.22,0.1]
["bitfinex","SOLUSD",1770141534347,0.5,99.237,99.22,0.1]
["bitfinex","SOLUSD",1770141534539,0.5,99.237,99.2,0.2]
["bitfinex","SOLUSD",1770141534540,0.48052162,99.229,99.185,10.08215557]
["bitfinex","SOLUSD",1770141535241,0.48052162,99.227,99.18,0.1]
["bitfinex","SOLUSD",1770141535558,7.4300411,99.22,99.18,0.1]
["bitfinex","SOLUSD",1770141535730,0.48052162,99.219,99.18,0.1]
["bitfinex","SOLUSD",1770141536346,0.48052162,99.219,99.181,0.1]
["bitfinex","SOLUSD",1770141536855,0.48052162,99.232,99.181,0.1]
["bitfinex","SOLUSD",1770141537032,0.48052162,99.229,99.19,7.4300411]
["bitfinex","SOLUSD",1770141537344,0.48052162,99.229,99.191,10.08155981]
["bitfinex","SOLUSD",1770141538346,0.48052162,99.229,99.192,0.1]
["bitfinex","SOLUSD",1770141540227,0.48052162,99.229,99.191,10.08155981]
["bitfinex","SOLUSD",1770141540427,0.48052162,99.209,99.129,0.1]
["bitfinex","SOLUSD",1770141540650,0.48052162,99.209,99.161,10.08456185]
["bitfinex","SOLUSD",1770141540846,0.48052162,99.209,99.13,28.0]
["bitfinex","SOLUSD",1770141540847,0.48052162,99.209,99.16,7.4300411]
["bitfinex","SOLUSD",1770141541053,0.48052162,99.209,99.13,28.0]
["bitfinex","SOLUSD",1770141541054,0.48052162,99.209,99.162,0.1]
["bitfinex","SOLUSD",1770141541284,0.48052162,99.211,99.132,0.1]
["bitfinex","SOLUSD",1770141541457,0.48052162,99.219,99.171,0.1]
["bitfinex","SOLUSD",1770141541753,7.4300411,99.24,99.191,0.1]
["bitfinex","SOLUSD",1770141541942,0.48052162,99.253,99.21,7.4300411]
["bitfinex","SOLUSD",1770141542335,0.48052162,99.279,99.23,7.4300411]
["bitfinex","SOLUSD",1770141542535,0.48052162,99.279,99.204,28.0]
["bitfinex","SOLUSD",1770141542536,0.48052162,99.288,99.26,7.43781353]
["bitfinex","SOLUSD",1770141542851,6.3463226,99.289,99.27,7.43781353]
["bitfinex","SOLUSD",1770141543151,6.34128208,99.319,99.29,7.43781353]
["bitfinex","SOLUSD",1770141543337,6.34128208,99.319,99.3,7.43781353]
["bitfinex","SOLUSD",1770141543652,6.33868211,99.359,99.311,0.1]
["bitfinex","SOLUSD",1770141543837,0.48052162,99.371,99.34,7.43781353]
["bitfinex","SOLUSD",1770141544031,0.48052162,99.371,99.291,0.14216157]
["bitfinex","SOLUSD",1770141544032,6.35640565,99.379,99.344,0.1]
["bitfinex","SOLUSD",1770141544229,6.35640565,99.379,99.332,0.1]
["bitfinex","SOLUSD",1770141544433,0.48052162,99.349,99.3,7.43781353]
["bitfinex","SOLUSD",1770141544644,0.48052162,99.319,99.27,17.51129561]
["bitfinex","SOLUSD",1770141544949,0.48052162,99.319,99.27,7.43781353]
["bitfinex","SOLUSD",1770141545149,0.48052162,99.319,99.271,0.1]
["bitfinex","SOLUSD",1770141545359,7.43781353,99.31,99.261,0.1]
["bitfinex","SOLUSD",1770141545534,0.48052162,99.309,99.261,0.1]
["bitfinex","SOLUSD",1770141545734,0.48052162,99.309,99.27,7.43781353]
["bitfinex","SOLUSD",1770141545948,6.34964624,99.339,99.3,7.43781353]
["bitfinex","SOLUSD",1770141546154,4.18550766,99.339,99.33,7.43781353]
["bitfinex","SOLUSD",1770141546342,0.48052162,99.366,99.33,7.43781353]
["bitfinex","SOLUSD",1770141546855,0.48052162,99.366,99.322,28.0]
["bitfinex","SOLUSD",1770141547647,0.48052162,99.366,99.33,7.43781353]
["bitfinex","SOLUSD",1770141548556,0.48052162,99.366,99.34,7.43781353]
["bitfinex","SOLUSD",1770141549250,0.48052162,99.366,99.322,28.0]
["bitfinex","SOLUSD",1770141549453,7.63781353,99.38,99.323,10.06816145]
["bitfinex","SOLUSD",1770141549454,0.5,99.364,99.323,10.06816145]
["bitfinex","SOLUSD",1770141549648,0.5,99.364,99.33,7.43781353]
["bitfinex","SOLUSD",1770141550434,0.5,99.364,99.291,10.0713519]
["bitfinex","SOLUSD",1770141550635,35.2236703,99.365,99.273,25.18294392]
["bitfinex","SOLUSD",1770141550636,0.5,99.329,99.28,7.43781353]
["bitfinex","SOLUSD",1770141550850,0.5,99.319,99.284,27.98]
["bitfinex","SOLUSD",1770141552253,7.43781353,99.31,99.261,0.4691325]
["bitfinex","SOLUSD",1770141552458,0.48052162,99.311,99.262,27.98]
["bitfinex","SOLUSD",1770141552655,0.48052162,99.311,99.263,0.4691325]
["bitfinex","SOLUSD",1770141552951,4.27527085,99.327,99.274,0.4691325]
["bitfinex","SOLUSD",1770141553156,0.48052162,99.339,99.291,0.4691325]
["bitfinex","SOLUSD",1770141553459,0.48052162,99.337,99.291,0.4691325]
["bitfinex","SOLUSD",1770141554156,0.48052162,99.337,99.292,0.4691325]
["bitfinex","SOLUSD",1770141554360,0.48052162,99.344,99.301,0.4691325]
["bitfinex","SOLUSD",1770141555757,7.43781353,99.34,99.301,0.4691325]
["bitfinex","SOLUSD",1770141555955,0.48052162,99.339,99.284,27.98]
["bitfinex","SOLUSD",1770141556164,0.48052162,99.32,99.284,27.98]
["bitfinex","SOLUSD",1770141556455,7.91833515,99.32,99.284,27.98]
["bitfinex","SOLUSD",1770141556661,0.48052162,99.32,99.284,27.98]
["bitfinex","SOLUSD",1770141556959,6.32978729,99.346,99.31,7.43781353]
["bitfinex","SOLUSD",1770141557167,6.32978729,99.346,99.311,0.4691325]
["bitfinex","SOLUSD",1770141557457,6.32978729,99.346,99.321,0.4691325]
["bitfinex","SOLUSD",1770141558156,6.32978729,99.346,99.309,0.4691325]
["bitfinex","SOLUSD",1770141558354,6.32978729,99.346,99.311,0.4691325]
["bitfinex","SOLUSD",1770141558659,0.48052162,99.339,99.306,27.98]
["bitfinex","SOLUSD",1770141559361,7.43781353,99.34,99.291,0.4691325]
["bitfinex","SOLUSD",1770141559572,0.48052162,99.339,99.291,0.4691325]
["bitfinex","SOLUSD",1770141560049,0.48052162,99.337,99.291,0.4691325]
["bitfinex","SOLUSD",1770141560464,7.43781353,99.33,99.291,0.4691325]
["bitfinex","SOLUSD",1770141560864,0.46923719,99.319,99.282,27.98]
["bitfinex","SOLUSD",1770141561253,0.46923719,99.309,99.282,27.98]
["bitfinex","SOLUSD",1770141561656,0.46923719,99.319,99.282,27.98]
["bitfinex","SOLUSD",1770141562360,7.43781353,99.34,99.291,0.49735166]
["bitfinex","SOLUSD",1770141562564,6.32978729,99.346,99.311,0.49735166]
["bitfinex","SOLUSD",1770141562961,6.32978729,99.346,99.32,7.43781353]
["bitfinex","SOLUSD",1770141563260,6.32978729,99.346,99.321,0.49735166]
["bitfinex","SOLUSD",1770141564070,6.32978729,99.346,99.33,7.93516519]
["bitfinex","SOLUSD",1770141564368,0.5,99.381,99.34,7.43781353]
["bitfinex","SOLUSD",1770141564548,0.5,99.379,99.35,7.43781353]
["bitfinex","SOLUSD",1770141564751,0.5,99.378,99.341,27.98]
["bitfinex","SOLUSD",1770141564951,0.5,99.378,99.35,7.43781353]
["bitfinex","SOLUSD",1770141565152,0.5,99.391,99.36,7.43781353]
["bitfinex","SOLUSD",1770141565768,0.5,99.391,99.341,27.98]
["bitfinex","SOLUSD",1770141565981,0.5,99.378,99.341,27.98]
["bitfinex","SOLUSD",1770141566681,6.3511991,99.401,99.284,25.18016248]
["bitfinex","SOLUSD",1770141566682,0.5,99.349,99.284,25.18016248]
["bitfinex","SOLUSD",1770141566857,0.5,99.349,99.31,7.43781353]
["bitfinex","SOLUSD",1770141567054,0.5,99.349,99.3,17.50827711]
["bitfinex","SOLUSD",1770141567254,0.5,99.339,99.29,7.43781353]
["bitfinex","SOLUSD",1770141568079,0.5,99.339,99.281,10.07235695]
["bitfinex","SOLUSD",1770141568260,0.5,99.337,99.29,7.43781353]
["bitfinex","SOLUSD",1770141568456,0.5,99.329,99.28,7.43781353]
["bitfinex","SOLUSD",1770141569569,7.43781353,99.33,99.257,25.18712614]
["bitfinex","SOLUSD",1770141569570,0.5,99.319,99.27,7.43781353]
["bitfinex","SOLUSD",1770141569755,0.5,99.309,99.255,27.98]
["bitfinex","SOLUSD",1770141569955,0.5,99.309,99.256,10.07485953]
["bitfinex","SOLUSD",1770141570473,0.5,99.307,99.256,10.07485953]
["bitfinex","SOLUSD",1770141571259,0.5,99.307,99.26,7.43781353]
["bitfinex","SOLUSD",1770141572884,0.5,99.305,99.26,10.07450077]
["bitfinex","SOLUSD",1770141573779,0.5,99.299,99.255,27.98]
["bitfinex","SOLUSD",1770141575253,10.57066429,99.299,99.255,27.98]
["bitfinex","SOLUSD",1770141575458,0.5,99.299,99.221,25.19605651]
["bitfinex","SOLUSD",1770141575658,7.43781353,99.25,99.194,0.5]
["bitfinex","SOLUSD",1770141575887,4.27527085,99.263,99.195,0.5]
["bitfinex","SOLUSD",1770141576058,4.27527085,99.263,99.17,7.53781353]
["bitfinex","SOLUSD",1770141576059,7.43781353,99.26,99.203,0.5]
["bitfinex","SOLUSD",1770141576261,4.27527085,99.271,99.203,0.5]
["bitfinex","SOLUSD",1770141576562,25.40646811,99.272,99.211,0.5]
["bitfinex","SOLUSD",1770141576771,7.43781353,99.27,99.211,0.5]
["bitfinex","SOLUSD",1770141577073,25.40646811,99.269,99.211,0.5]
["bitfinex","SOLUSD",1770141577279,7.43781353,99.24,99.18,0.5]
["bitfinex","SOLUSD",1770141577454,7.43781353,99.24,99.182,0.5]
["bitfinex","SOLUSD",1770141577855,25.59797491,99.263,99.182,0.5]
["bitfinex","SOLUSD",1770141578057,11.71308438,99.26,99.201,0.5]
["bitfinex","SOLUSD",1770141578257,35.25915478,99.265,99.201,0.5]
["bitfinex","SOLUSD",1770141578258,7.43781353,99.25,99.201,0.5]
["bitfinex","SOLUSD",1770141578984,25.59797491,99.258,99.179,27.98]
["bitfinex","SOLUSD",1770141578985,7.43781353,99.23,99.187,0.5]
["bitfinex","SOLUSD",1770141579160,25.59797491,99.229,99.187,0.5]
["bitfinex","SOLUSD",1770141579678,35.6757357,99.229,99.187,0.5]
["bitfinex","SOLUSD",1770141580554,25.59797491,99.229,99.189,0.5]
["bitfinex","SOLUSD",1770141580775,25.59797491,99.235,99.189,0.5]
["bitfinex","SOLUSD",1770141581083,25.59797491,99.235,99.188,10.08186474]
["bitfinex","SOLUSD",1770141581084,25.59797491,99.235,99.191,0.5]
["bitfinex","SOLUSD",1770141581258,25.59797491,99.235,99.201,0.5]
["bitfinex","SOLUSD",1770141581457,10.07719128,99.234,99.188,0.5]
["bitfinex","SOLUSD",1770141581656,7.43781353,99.23,99.188,0.5]
["bitfinex","SOLUSD",1770141581955,7.43781353,99.22,99.174,0.5]
["bitfinex","SOLUSD",1770141582155,25.59797491,99.219,99.174,0.5]
["bitfinex","SOLUSD",1770141582557,25.59797491,99.219,99.179,0.5]
["bitfinex","SOLUSD",1770141583781,25.59797491,99.219,99.181,0.5]
["bitfinex","SOLUSD",1770141584278,25.09797491,99.219,99.191,0.49735166]
["bitfinex","SOLUSD",1770141584792,0.46923719,99.199,99.17,0.1]
["bitfinex","SOLUSD",1770141585083,25.49797491,99.198,99.175,0.49735166]
["bitfinex","SOLUSD",1770141585292,0.46923719,99.23,99.181,0.49735166]
["bitfinex","SOLUSD",1770141585461,0.46923719,99.23,99.191,0.49735166]
["bitfinex","SOLUSD",1770141585665,20.39837993,99.239,99.193,0.49735166]
["bitfinex","SOLUSD",1770141586179,0.46923719,99.234,99.18,10.08258638]
["bitfinex","SOLUSD",1770141586377,0.46923719,99.229,99.18,10.57993804]
["bitfinex","SOLUSD",1770141586586,0.46923719,99.227,99.18,0.49735166]
["bitfinex","SOLUSD",1770141586785,0.46923719,99.226,99.18,0.49735166]
["bitfinex","SOLUSD",1770141587276,7.43781353,99.21,99.17,0.1]
["bitfinex","SOLUSD",1770141587478,0.46923719,99.209,99.17,0.59735166]
["bitfinex","SOLUSD",1770141587878,0.46923719,99.209,99.171,10.08359298]
["bitfinex","SOLUSD",1770141588065,0.46923719,99.209,99.172,0.49735166]
["bitfinex","SOLUSD",1770141588568,0.46923719,99.179,99.13,0.49735166]
["bitfinex","SOLUSD",1770141588767,0.46923719,99.215,99.171,10.08359298]
["bitfinex","SOLUSD",1770141589184,0.46923719,99.226,99.181,0.49735166]
["bitfinex","SOLUSD",1770141589363,0.46923719,99.226,99.19,7.43781353]
["bitfinex","SOLUSD",1770141589685,0.46923719,99.226,99.19,7.93516519]
["bitfinex","SOLUSD",1770141589864,0.46923719,99.226,99.2,7.43781353]
["bitfinex","SOLUSD",1770141590264,0.46923719,99.226,99.19,7.93516519]
["bitfinex","SOLUSD",1770141590666,0.46923719,99.226,99.2,7.43781353]
["bitfinex","SOLUSD",1770141590865,21.7137109,99.228,99.2,7.43781353]
["bitfinex","SOLUSD",1770141591065,21.7137109,99.228,99.191,10.08155981]
["bitfinex","SOLUSD",1770141591066,21.7137109,99.228,99.21,7.43781353]
["bitfinex","SOLUSD",1770141591364,0.46816459,99.226,99.181,0.48640553]
["bitfinex","SOLUSD",1770141591678,0.46816459,99.226,99.18,7.43781353]
["bitfinex","SOLUSD",1770141591979,0.46816459,99.224,99.181,0.48640553]
["bitfinex","SOLUSD",1770141592685,0.46816459,99.224,99.19,7.43781353]
["bitfinex","SOLUSD",1770141592988,13.29136872,99.227,99.21,7.43781353]
["bitfinex","SOLUSD",1770141593576,13.29136872,99.227,99.2,7.43781353]
["bitfinex","SOLUSD",1770141593807,13.29136872,99.227,99.192,10.08145818]
["bitfinex","SOLUSD",1770141594086,13.29136872,99.227,99.193,0.48711589]
["bitfinex","SOLUSD",1770141594395,0.47346235,99.225,99.182,0.48711589]
["bitfinex","SOLUSD",1770141595069,0.47346235,99.225,99.18,7.43781353]
["bitfinex","SOLUSD",1770141595469,0.47346235,99.209,99.154,10.08525815]
["bitfinex","SOLUSD",1770141595989,0.47346235,99.207,99.161,0.48711589]
["bitfinex","SOLUSD",1770141596370,0.47346235,99.207,99.17,7.43781353]
["bitfinex","SOLUSD",1770141596572,0.47346235,99.207,99.161,0.48711589]
["bitfinex","SOLUSD",1770141596880,0.47346235,99.207,99.16,7.43781353]
["bitfinex","SOLUSD",1770141597087,0.47346235,99.207,99.153,10.08541997]
["bitfinex","SOLUSD",1770141597391,0.47346235,99.207,99.153,0.48711589]
["bitfinex","SOLUSD",1770141597797,35.28012418,99.206,99.153,0.48711589]
["bitfinex","SOLUSD",1770141597982,0.47346235,99.199,99.143,0.48711589]
["bitfinex","SOLUSD",1770141598182,0.47346235,99.189,99.131,0.48711589]
["bitfinex","SOLUSD",1770141598493,0.47346235,99.189,99.142,0.48711589]
["bitfinex","SOLUSD",1770141598686,0.47346235,99.205,99.16,7.43781353]
["bitfinex","SOLUSD",1770141599475,0.47346235,99.205,99.171,0.48711589]
["bitfinex","SOLUSD",1770141599877,0.47346235,99.226,99.139,40.34713985]
["bitfinex","SOLUSD",1770141600073,0.47346235,99.226,99.19,7.43781353]
["bitfinex","SOLUSD",1770141600297,0.47346235,99.225,99.17,7.43781353]
["bitfinex","SOLUSD",1770141600502,0.47346235,99.225,99.172,0.48711589]
["bitfinex","SOLUSD",1770141600799,0.47346235,99.225,99.18,7.43781353]
["bitfinex","SOLUSD",1770141601312,0.47346235,99.225,99.19,7.43781353]
["bitfinex","SOLUSD",1770141601495,10.07676411,99.239,99.19,7.43781353]
["bitfinex","SOLUSD",1770141601496,0.47346235,99.235,99.191,0.48711589]
["bitfinex","SOLUSD",1770141601898,0.47346235,99.235,99.21,7.43781353]
["bitfinex","SOLUSD",1770141602103,13.29177668,99.248,99.221,0.48711589]
["bitfinex","SOLUSD",1770141602399,13.29177668,99.248,99.23,7.43849959]
["bitfinex","SOLUSD",1770141602785,13.29177668,99.248,99.22,7.43849959]
["bitfinex","SOLUSD",1770141602999,13.29177668,99.248,99.221,0.48711589]
["bitfinex","SOLUSD",1770141603202,0.5,99.318,99.241,0.14216157]
["bitfinex","SOLUSD",1770141603411,0.5,99.318,99.251,4.27527085]
["bitfinex","SOLUSD",1770141603700,0.5,99.318,99.29,7.43849959]
["bitfinex","SOLUSD",1770141604006,0.2,99.33,99.3,7.43849959]
["bitfinex","SOLUSD",1770141604297,0.2,99.33,99.301,10.07039204]
["bitfinex","SOLUSD",1770141604496,0.2,99.33,99.29,7.43849959]
["bitfinex","SOLUSD",1770141604706,0.2,99.33,99.32,7.43849959]
["bitfinex","SOLUSD",1770141605001,1e-08,99.33,99.32,7.43849959]
["bitfinex","SOLUSD",1770141605185,1e-08,99.33,99.301,35.24637214]
["bitfinex","SOLUSD",1770141605392,0.5,99.319,99.26,7.43849959]
["bitfinex","SOLUSD",1770141605701,1e-08,99.33,99.28,7.43849959]
["bitfinex","SOLUSD",1770141605898,1e-08,99.33,99.3,7.43849959]
["bitfinex","SOLUSD",1770141606076,1e-08,99.33,99.291,10.07140627]
["bitfinex","SOLUSD",1770141606276,1e-08,99.33,99.31,7.43849959]
["bitfinex","SOLUSD",1770141606696,1e-08,99.33,99.3,7.43849959]
["bitfinex","SOLUSD",1770141606897,1e-08,99.33,99.28,7.43849959]
["bitfinex","SOLUSD",1770141607102,0.5,99.319,99.27,7.43849959]
["bitfinex","SOLUSD",1770141607281,0.5,99.319,99.28,7.43849959]
["bitfinex","SOLUSD",1770141607476,1e-08,99.33,99.3,7.43849959]
["bitfinex","SOLUSD",1770141607884,0.5,99.329,99.28,7.43849959]
["bitfinex","SOLUSD",1770141608084,0.5,99.319,99.273,10.07323239]
["bitfinex","SOLUSD",1770141608576,7.43849959,99.3,99.25,7.43849959]
["bitfinex","SOLUSD",1770141608781,0.5,99.299,99.25,7.43849959]
["bitfinex","SOLUSD",1770141608980,0.5,99.299,99.26,7.43849959]
["bitfinex","SOLUSD",1770141609598,0.5,99.289,99.244,28.0]
["bitfinex","SOLUSD",1770141609999,0.5,99.289,99.231,10.07741013]
["bitfinex","SOLUSD",1770141610199,25.1739679,99.309,99.231,10.07741013]
["bitfinex","SOLUSD",1770141610200,0.5,99.287,99.231,10.07741013]
["bitfinex","SOLUSD",1770141610385,0.5,99.269,99.224,10.07818949]
["bitfinex","SOLUSD",1770141610587,0.5,99.269,99.23,7.43849959]
["bitfinex","SOLUSD",1770141610787,0.5,99.269,99.231,10.07749594]
["bitfinex","SOLUSD",1770141611398,0.5,99.269,99.229,10.07768584]
["bitfinex","SOLUSD",1770141611701,0.5,99.269,99.23,7.43849959]
["bitfinex","SOLUSD",1770141612394,0.5,99.269,99.221,10.0785116]
["bitfinex","SOLUSD",1770141613025,0.5,99.267,99.221,10.0785116]
["bitfinex","SOLUSD",1770141613190,0.5,99.259,99.211,10.07946507]
["bitfinex","SOLUSD",1770141613398,0.5,99.259,99.22,7.43849959]
["bitfinex","SOLUSD",1770141613694,0.5,99.259,99.23,7.43849959]
["bitfinex","SOLUSD",1770141614100,25.17856729,99.291,99.204,28.0]
["bitfinex","SOLUSD",1770141614101,10.07119958,99.294,99.25,7.43849959]
["bitfinex","SOLUSD",1770141614308,25.17506975,99.305,99.26,7.43849959]
["bitfinex","SOLUSD",1770141614309,0.5,99.293,99.26,7.43849959]
["bitfinex","SOLUSD",1770141614494,0.5,99.292,99.24,7.43849959]
["bitfinex","SOLUSD",1770141614689,7.43849959,99.27,99.224,10.07818198]
["bitfinex","SOLUSD",1770141614999,0.5,99.269,99.224,10.07818198]
["bitfinex","SOLUSD",1770141615316,0.5,99.269,99.23,7.43849959]
["bitfinex","SOLUSD",1770141615496,0.5,99.269,99.228,10.07776183]
["bitfinex","SOLUSD",1770141615702,0.5,99.269,99.23,7.43849959]
["bitfinex","SOLUSD",1770141616394,0.5,99.259,99.21,7.43849959]
["bitfinex","SOLUSD",1770141616594,0.5,99.249,99.201,28.0]
["bitfinex","SOLUSD",1770141617012,0.5,99.249,99.213,10.07925643]
["bitfinex","SOLUSD",1770141617313,4.27527085,99.275,99.22,7.43849959]
["bitfinex","SOLUSD",1770141617314,0.5,99.266,99.22,7.43849959]
["bitfinex","SOLUSD",1770141617502,0.5,99.266,99.201,28.0]
["bitfinex","SOLUSD",1770141617808,0.5,99.259,99.201,28.0]
["bitfinex","SOLUSD",1770141618015,0.5,99.249,99.201,28.0]
["bitfinex","SOLUSD",1770141618311,0.5,99.247,99.201,28.0]
["bitfinex","SOLUSD",1770141618521,0.5,99.247,99.19,7.43849959]
["bitfinex","SOLUSD",1770141618723,0.5,99.247,99.195,10.08105973]
["bitfinex","SOLUSD",1770141618914,0.5,99.239,99.195,10.08105973]
["bitfinex","SOLUSD",1770141619213,0.5,99.239,99.188,10.08180151]
["bitfinex","SOLUSD",1770141619519,0.5,99.239,99.181,10.08257508]
["bitfinex","SOLUSD",1770141619811,7.43849959,99.23,99.184,0.5]
["bitfinex","SOLUSD",1770141620390,4.27527085,99.237,99.184,0.5]
["bitfinex","SOLUSD",1770141620597,7.43849959,99.26,99.201,0.5]
["bitfinex","SOLUSD",1770141620914,11.71377044,99.26,99.21,7.43849959]
["bitfinex","SOLUSD",1770141621107,7.43849959,99.26,99.21,7.43849959]
["bitfinex","SOLUSD",1770141621300,7.43849959,99.26,99.211,0.5]
["bitfinex","SOLUSD",1770141621818,4.27527085,99.265,99.221,0.5]
["bitfinex","SOLUSD",1770141622509,10.07414571,99.264,99.221,0.5]
["bitfinex","SOLUSD",1770141622808,7.43849959,99.26,99.21,7.43849959]
["bitfinex","SOLUSD",1770141623017,35.25950999,99.264,99.211,0.5]
["bitfinex","SOLUSD",1770141623199,10.07414571,99.264,99.211,0.5]
["bitfinex","SOLUSD",1770141624303,10.07414571,99.264,99.221,0.5]
["bitfinex","SOLUSD",1770141625413,4.27527085,99.227,99.168,0.5]
["bitfinex","SOLUSD",1770141625618,7.43849959,99.21,99.168,0.5]
["bitfinex","SOLUSD",1770141625818,7.43849959,99.2,99.153,0.5]
["bitfinex","SOLUSD",1770141626114,7.43849959,99.19,99.153,0.5]
["bitfinex","SOLUSD",1770141626411,10.08151062,99.192,99.153,0.5]
["bitfinex","SOLUSD",1770141626814,7.43849959,99.2,99.155,0.5]
["bitfinex","SOLUSD",1770141627231,7.43849959,99.2,99.117,28.0]
["bitfinex","SOLUSD",1770141627232,10.07434869,99.262,99.191,0.5]
["bitfinex","SOLUSD",1770141627397,7.43849959,99.24,99.18,7.93849959]
["bitfinex","SOLUSD",1770141627703,4.27527085,99.259,99.181,0.5]
["bitfinex","SOLUSD",1770141627896,85.63196388,99.262,99.168,0.5]
["bitfinex","SOLUSD",1770141627897,7.43849959,99.22,99.168,0.5]
["bitfinex","SOLUSD",1770141628097,7.43849959,99.21,99.168,0.5]
["bitfinex","SOLUSD",1770141628323,10.07973066,99.209,99.168,0.5]
["bitfinex","SOLUSD",1770141628500,7.43849959,99.22,99.17,0.5]
["bitfinex","SOLUSD",1770141628998,7.43849959,99.25,99.191,0.5]
["bitfinex","SOLUSD",1770141629202,7.43849959,99.23,99.191,0.5]
["bitfinex","SOLUSD",1770141630098,7.43849959,99.22,99.171,0.5]
["bitfinex","SOLUSD",1770141630322,10.07871476,99.219,99.173,0.5]
["bitfinex","SOLUSD",1770141630698,4.27527085,99.227,99.173,0.5]
["bitfinex","SOLUSD",1770141631734,7.43849959,99.25,99.191,0.5]
["bitfinex","SOLUSD",1770141631915,4.27527085,99.247,99.201,0.5]
["bitfinex","SOLUSD",1770141632117,7.43849959,99.26,99.21,7.43849959]
["bitfinex","SOLUSD",1770141632299,0.47107343,99.237,99.18,7.43849959]
["bitfinex","SOLUSD",1770141632502,0.47107343,99.237,99.19,7.43849959]
["bitfinex","SOLUSD",1770141632906,0.47107343,99.248,99.2,7.43849959]
["bitfinex","SOLUSD",1770141633108,7.43849959,99.27,99.21,7.43849959]
["bitfinex","SOLUSD",1770141633314,0.47107343,99.276,99.23,7.43849959]
["bitfinex","SOLUSD",1770141633620,0.47107343,99.259,99.2,7.43849959]
["bitfinex","SOLUSD",1770141633824,7.43849959,99.24,99.146,35.30147458]
["bitfinex","SOLUSD",1770141634009,0.47107343,99.219,99.16,7.43849959]
["bitfinex","SOLUSD",1770141634203,0.47107343,99.219,99.161,0.47402051]
["bitfinex","SOLUSD",1770141634407,7.43849959,99.2,99.163,0.47402051]
["bitfinex","SOLUSD",1770141634815,0.47107343,99.209,99.163,0.47402051]
["bitfinex","SOLUSD",1770141636120,0.47107343,99.219,99.171,0.47402051]
["bitfinex","SOLUSD",1770141636321,7.43849959,99.21,99.171,0.47402051]
["bitfinex","SOLUSD",1770141636519,0.47107343,99.199,99.164,10.08422416]
["bitfinex","SOLUSD",1770141636723,0.47107343,99.209,99.168,10.08384876]
["bitfinex","SOLUSD",1770141637110,0.47107343,99.199,99.153,0.47402051]
["bitfinex","SOLUSD",1770141637313,7.43849959,99.19,99.153,0.47402051]
["bitfinex","SOLUSD",1770141637630,0.47107343,99.169,99.13,10.08773995]
["bitfinex","SOLUSD",1770141637929,4.74634428,99.187,99.141,0.47402051]
["bitfinex","SOLUSD",1770141638309,0.47107343,99.185,99.141,0.47402051]
["bitfinex","SOLUSD",1770141638520,0.47107343,99.179,99.139,10.08684775]
["bitfinex","SOLUSD",1770141639328,4.27527085,99.187,99.143,0.47402051]
["bitfinex","SOLUSD",1770141639507,0.47107343,99.191,99.143,0.47402051]
["bitfinex","SOLUSD",1770141639705,0.47107343,99.189,99.143,0.47402051]
["bitfinex","SOLUSD",1770141640309,7.43849959,99.18,99.143,0.47402051]
["bitfinex","SOLUSD",1770141640519,0.47107343,99.179,99.143,0.47402051]
["bitfinex","SOLUSD",1770141640718,0.47107343,99.179,99.131,0.47402051]
["bitfinex","SOLUSD",1770141642021,10.08288128,99.178,99.131,0.47402051]
["bitfinex","SOLUSD",1770141642217,4.27527085,99.187,99.141,0.47402051]
["bitfinex","SOLUSD",1770141642415,0.47107343,99.19,99.141,0.47402051]
["bitfinex","SOLUSD",1770141642627,0.47107343,99.186,99.141,0.47402051]
["bitfinex","SOLUSD",1770141643431,0.47107343,99.179,99.13,0.47402051]
["bitfinex","SOLUSD",1770141643838,0.47107343,99.179,99.132,0.47402051]
["bitfinex","SOLUSD",1770141644930,0.47107343,99.189,99.141,0.47402051]
["bitfinex","SOLUSD",1770141645139,0.47107343,99.188,99.141,0.47402051]
["bitfinex","SOLUSD",1770141646016,0.47107343,99.188,99.151,0.47402051]
["bitfinex","SOLUSD",1770141646217,0.47107343,99.2,99.161,0.47402051]
["bitfinex","SOLUSD",1770141646434,0.47107343,99.218,99.161,0.47402051]
["bitfinex","SOLUSD",1770141646642,0.47107343,99.218,99.171,0.47402051]
["bitfinex","SOLUSD",1770141646941,0.47107343,99.179,99.14,0.47402051]
["bitfinex","SOLUSD",1770141647118,0.47107343,99.179,99.135,0.47402051]
["bitfinex","SOLUSD",1770141647739,0.47107343,99.178,99.135,0.47402051]
["bitfinex","SOLUSD",1770141648742,6.34638447,99.179,99.141,0.47402051]
["bitfinex","SOLUSD",1770141649033,4.27527085,99.205,99.161,0.47402051]
["bitfinex","SOLUSD",1770141649034,0.47107343,99.205,99.161,0.47402051]
["bitfinex","SOLUSD",1770141652127,0.49440389,99.216,99.163,0.48892545]
["bitfinex","SOLUSD",1770141652440,0.49440389,99.215,99.171,0.48892545]
["bitfinex","SOLUSD",1770141653521,6.34139429,99.226,99.181,0.46513624]
["bitfinex","SOLUSD",1770141653871,6.34139429,99.226,99.191,0.46513624]
["bitfinex","SOLUSD",1770141654141,6.34139429,99.226,99.201,0.46513624]
["bitfinex","SOLUSD",1770141654545,6.34139429,99.226,99.2,7.43849959]
["bitfinex","SOLUSD",1770141654546,6.35337094,99.277,99.221,0.46513624]
["bitfinex","SOLUSD",1770141654846,0.5,99.35,99.27,7.43849959]
["bitfinex","SOLUSD",1770141655159,40.2378379,99.409,99.27,7.43849959]
["bitfinex","SOLUSD",1770141655160,9.43389039,99.379,99.323,4.27527085]
["bitfinex","SOLUSD",1770141655439,25.14580941,99.421,99.381,5.03397717]
["bitfinex","SOLUSD",1770141655440,0.5,99.421,99.381,5.03397717]
["bitfinex","SOLUSD",1770141655647,0.5,99.421,99.39,7.43849959]
["bitfinex","SOLUSD",1770141655944,1e-08,99.44,99.41,7.43849959]
["bitfinex","SOLUSD",1770141656145,7.88304654,99.439,99.381,5.03397717]
["bitfinex","SOLUSD",1770141656348,7.88304654,99.439,99.4,7.43849959]
["bitfinex","SOLUSD",1770141656842,7.88304654,99.439,99.382,10.06218429]
["bitfinex","SOLUSD",1770141657221,7.88304654,99.439,99.383,0.46513624]
["bitfinex","SOLUSD",1770141657653,7.88304654,99.439,99.4,7.43849959]
["bitfinex","SOLUSD",1770141657852,0.49367378,99.438,99.39,7.43849959]
["bitfinex","SOLUSD",1770141658151,0.49367378,99.438,99.41,7.43849959]
["bitfinex","SOLUSD",1770141658334,7.88304654,99.439,99.411,10.05924897]
["bitfinex","SOLUSD",1770141658532,0.49367378,99.438,99.411,10.05924897]
["bitfinex","SOLUSD",1770141659253,0.49367378,99.438,99.381,5.49911341]
["bitfinex","SOLUSD",1770141659554,0.49367378,99.419,99.381,5.03397717]
["bitfinex","SOLUSD",1770141660231,0.49367378,99.408,99.381,4.53397717]
["bitfinex","SOLUSD",1770141660430,4.27527085,99.387,99.335,0.5]
["bitfinex","SOLUSD",1770141660737,7.43849959,99.38,99.335,0.5]
["bitfinex","SOLUSD",1770141660945,7.43849959,99.36,99.323,100.9798613]
["bitfinex","SOLUSD",1770141661249,7.43849959,99.37,99.324,0.5]
["bitfinex","SOLUSD",1770141661456,8.82895531,99.522,99.361,0.5]
["bitfinex","SOLUSD",1770141661457,7.43849959,99.42,99.361,0.5]
["bitfinex","SOLUSD",1770141661646,1e-08,99.44,99.38,7.43849959]
["bitfinex","SOLUSD",1770141661647,4.27527085,99.417,99.38,7.43849959]
["bitfinex","SOLUSD",1770141662036,4.27527085,99.417,99.371,0.5]
["bitfinex","SOLUSD",1770141662348,7.43849959,99.41,99.35,7.43849959]
["bitfinex","SOLUSD",1770141662552,7.43849959,99.4,99.351,0.5]
["bitfinex","SOLUSD",1770141662752,165.93087217,99.439,99.336,0.5]
["bitfinex","SOLUSD",1770141662956,7.43849959,99.42,99.361,0.5]
["bitfinex","SOLUSD",1770141663157,7.43849959,99.41,99.361,0.5]
["bitfinex","SOLUSD",1770141663456,7.43849959,99.39,99.341,0.5]
["bitfinex","SOLUSD",1770141663663,7.43849959,99.39,99.329,10.06747008]
["bitfinex","SOLUSD",1770141663664,7.43849959,99.35,99.316,100.4798613]
["bitfinex","SOLUSD",1770141663860,7.43849959,99.34,99.316,100.4798613]
["bitfinex","SOLUSD",1770141664167,7.43849959,99.35,99.316,100.4798613]
["bitfinex","SOLUSD",1770141664453,4.27527085,99.357,99.317,0.5]
["bitfinex","SOLUSD",1770141664847,4.27527085,99.375,99.319,0.5]
["bitfinex","SOLUSD",1770141665154,7.42822331,99.43,99.37,7.42822331]
["bitfinex","SOLUSD",1770141665658,7.42822331,99.43,99.371,0.5]
["bitfinex","SOLUSD",1770141665834,7.42822331,99.42,99.371,0.5]
["bitfinex","SOLUSD",1770141666041,7.42822331,99.41,99.359,0.5]
["bitfinex","SOLUSD",1770141666241,7.42822331,99.41,99.361,0.5]
["bitfinex","SOLUSD",1770141666453,1e-08,99.44,99.391,0.5]
["bitfinex","SOLUSD",1770141666639,7.42822332,99.44,99.391,0.5]
["bitfinex","SOLUSD",1770141666840,4.27527085,99.437,99.391,0.5]
["bitfinex","SOLUSD",1770141667365,1e-08,99.44,99.391,0.5]
["bitfinex","SOLUSD",1770141667366,4.27527085,99.436,99.391,0.5]
["bitfinex","SOLUSD",1770141667860,1e-08,99.44,99.401,0.5]
["bitfinex","SOLUSD",1770141668267,10.05641649,99.439,99.389,0.5]
["bitfinex","SOLUSD",1770141668570,7.42822332,99.44,99.391,0.5]
["bitfinex","SOLUSD",1770141668875,1e-08,99.44,99.411,0.5]
["bitfinex","SOLUSD",1770141669239,25.12757069,99.493,99.421,0.5]
["bitfinex","SOLUSD",1770141669440,7.42822331,99.5,99.441,0.5]
["bitfinex","SOLUSD",1770141669654,27.98,99.549,99.461,0.5]
["bitfinex","SOLUSD",1770141669856,7.42822331,99.53,99.481,0.5]
["bitfinex","SOLUSD",1770141670456,10.04561387,99.546,99.491,0.5]
["bitfinex","SOLUSD",1770141670659,10.04561387,99.546,99.492,0.46513624]
["bitfinex","SOLUSD",1770141670964,4.27527085,99.517,99.471,0.46513624]
["bitfinex","SOLUSD",1770141671282,0.1,99.476,99.421,0.46513624]
["bitfinex","SOLUSD",1770141671567,4.27527085,99.477,99.384,27.98]
["bitfinex","SOLUSD",1770141671568,7.42822331,99.44,99.392,0.46513624]
["bitfinex","SOLUSD",1770141671770,7.42822331,99.44,99.398,0.46513624]
["bitfinex","SOLUSD",1770141672359,0.1,99.462,99.398,0.46513624]
["bitfinex","SOLUSD",1770141672360,7.42822331,99.43,99.398,0.46513624]
["bitfinex","SOLUSD",1770141672567,5.36086188,99.501,99.362,0.46513624]
["bitfinex","SOLUSD",1770141672568,7.42822331,99.41,99.362,0.46513624]
["bitfinex","SOLUSD",1770141672962,4.27527085,99.425,99.376,0.46513624]
["bitfinex","SOLUSD",1770141673161,7.42822331,99.42,99.376,0.46513624]
["bitfinex","SOLUSD",1770141673358,7.42822331,99.44,99.381,0.46513624]
["bitfinex","SOLUSD",1770141673561,10.05669569,99.437,99.391,0.46513624]
["bitfinex","SOLUSD",1770141674174,7.42822331,99.43,99.391,0.46513624]
["bitfinex","SOLUSD",1770141674389,7.42822331,99.41,99.375,0.46513624]
["bitfinex","SOLUSD",1770141674880,10.05945135,99.409,99.375,0.46513624]
["bitfinex","SOLUSD",1770141675457,7.42822331,99.4,99.375,0.46513624]
["bitfinex","SOLUSD",1770141675681,7.42822331,99.4,99.358,0.46513624]
["bitfinex","SOLUSD",1770141675869,7.42822331,99.39,99.358,0.46513624]
["bitfinex","SOLUSD",1770141676559,10.05500085,99.453,99.381,0.46513624]
["bitfinex","SOLUSD",1770141676761,4.27527085,99.446,99.401,0.46513624]
["bitfinex","SOLUSD",1770141677271,10.05540528,99.449,99.401,0.46513624]
["bitfinex","SOLUSD",1770141677455,10.05540528,99.449,99.411,0.46513624]
["bitfinex","SOLUSD",1770141678261,35.19391848,99.449,99.411,0.46513624]
["bitfinex","SOLUSD",1770141678482,0.1,99.49,99.421,0.46513624]
["bitfinex","SOLUSD",1770141678676,17.47948474,99.49,99.441,0.46513624]
["bitfinex","SOLUSD",1770141679062,17.47948474,99.49,99.382,80.49747438]
["bitfinex","SOLUSD",1770141679063,7.42822331,99.47,99.421,0.46513624]
["bitfinex","SOLUSD",1770141679263,7.42822331,99.46,99.421,0.46513624]
["bitfinex","SOLUSD",1770141680086,7.42822331,99.44,99.391,0.46513624]
["bitfinex","SOLUSD",1770141680378,12.12728763,99.52,99.433,0.47236928]
["bitfinex","SOLUSD",1770141680580,0.1,99.519,99.433,0.47236928]
["bitfinex","SOLUSD",1770141680782,12.12728763,99.5,99.448,0.47236928]
["bitfinex","SOLUSD",1770141681164,12.22728763,99.49,99.432,0.47236928]
["bitfinex","SOLUSD",1770141681360,12.12728763,99.49,99.432,0.47236928]
["bitfinex","SOLUSD",1770141681581,12.12728763,99.49,99.441,0.47236928]
["bitfinex","SOLUSD",1770141681878,0.1,99.503,99.441,0.47236928]
["bitfinex","SOLUSD",1770141682080,12.12728763,99.49,99.441,0.47236928]
["bitfinex","SOLUSD",1770141682483,4.27527085,99.467,99.426,0.47236928]
["bitfinex","SOLUSD",1770141682788,12.12728763,99.47,99.426,0.47236928]
["bitfinex","SOLUSD",1770141682976,12.12728763,99.47,99.374,40.25162129]
["bitfinex","SOLUSD",1770141682977,4.27527085,99.507,99.441,0.47236928]
["bitfinex","SOLUSD",1770141683169,4.27527085,99.497,99.451,0.47236928]
["bitfinex","SOLUSD",1770141683370,12.12728763,99.49,99.451,0.47236928]
["bitfinex","SOLUSD",1770141683688,12.12728763,99.47,99.421,0.47236928]
["bitfinex","SOLUSD",1770141683868,4.27527085,99.477,99.427,0.47236928]
["bitfinex","SOLUSD",1770141684065,12.12728763,99.49,99.431,0.47236928]
["bitfinex","SOLUSD",1770141684368,10.04934227,99.509,99.461,0.47236928]
["bitfinex","SOLUSD",1770141684767,12.12728763,99.5,99.461,0.47236928]
["bitfinex","SOLUSD",1770141685160,10.04877937,99.515,99.471,0.47236928]
["bitfinex","SOLUSD",1770141685366,4.27527085,99.507,99.471,0.47236928]
["bitfinex","SOLUSD",1770141685685,12.12728763,99.49,99.441,0.47236928]
["bitfinex","SOLUSD",1770141685987,12.12728763,99.48,99.441,0.47236928]
["bitfinex","SOLUSD",1770141686366,0.1,99.503,99.441,0.47236928]
["bitfinex","SOLUSD",1770141686561,12.12728763,99.49,99.441,0.47236928]
["bitfinex","SOLUSD",1770141686784,4.27527085,99.512,99.451,0.47236928]
["bitfinex","SOLUSD",1770141686965,12.12728763,99.5,99.451,0.47236928]
["bitfinex","SOLUSD",1770141687399,12.12728763,99.48,99.451,0.47236928]
["bitfinex","SOLUSD",1770141687688,12.12728763,99.47,99.431,0.47236928]
["bitfinex","SOLUSD",1770141688490,12.12728763,99.46,99.431,0.47236928]
["bitfinex","SOLUSD",1770141688672,12.12728763,99.47,99.431,0.47236928]
["bitfinex","SOLUSD",1770141688868,12.12728763,99.46,99.431,0.47236928]
["bitfinex","SOLUSD",1770141689579,12.12728763,99.47,99.431,0.47236928]
["bitfinex","SOLUSD",1770141690495,4.37527085,99.482,99.431,0.47236928]
["bitfinex","SOLUSD",1770141690892,4.27527085,99.478,99.431,0.47236928]
["bitfinex","SOLUSD",1770141691786,0.1,99.477,99.431,0.47236928]
["bitfinex","SOLUSD",1770141692292,0.1,99.477,99.34,50.6650773]
["bitfinex","SOLUSD",1770141692293,12.12728763,99.44,99.391,0.47236928]
["bitfinex","SOLUSD",1770141692495,12.12728763,99.45,99.395,0.47236928]
["bitfinex","SOLUSD",1770141692792,12.12728763,99.45,99.401,0.47236928]
["bitfinex","SOLUSD",1770141692993,10.05540528,99.449,99.403,0.47236928]
["bitfinex","SOLUSD",1770141693775,50.4677187,99.523,99.356,4.27527085]
["bitfinex","SOLUSD",1770141693776,10.05358561,99.467,99.411,0.47236928]
["bitfinex","SOLUSD",1770141694095,12.12728763,99.45,99.401,0.47236928]
["bitfinex","SOLUSD",1770141694503,12.12728763,99.46,99.403,0.47236928]
["bitfinex","SOLUSD",1770141695088,10.05439427,99.459,99.404,10.05995734]
["bitfinex","SOLUSD",1770141695275,10.05439427,99.459,99.405,0.47236928]
["bitfinex","SOLUSD",1770141695586,10.05439427,99.459,99.411,0.47236928]
["bitfinex","SOLUSD",1770141695988,35.19037995,99.459,99.411,0.47236928]
["bitfinex","SOLUSD",1770141696187,12.12728763,99.44,99.411,0.47236928]
["bitfinex","SOLUSD",1770141696397,10.05368435,99.467,99.42,12.12728763]
["bitfinex","SOLUSD",1770141696593,10.05368435,99.467,99.421,0.47236928]
["bitfinex","SOLUSD",1770141697484,12.12728763,99.45,99.408,0.47236928]
["bitfinex","SOLUSD",1770141697680,4.27527085,99.457,99.413,0.47236928]
["bitfinex","SOLUSD",1770141698496,12.12728763,99.46,99.413,0.47236928]
["bitfinex","SOLUSD",1770141698696,12.12728763,99.45,99.413,0.47236928]
["bitfinex","SOLUSD",1770141698896,12.12728763,99.46,99.413,10.05899825]
["bitfinex","SOLUSD",1770141699076,10.05237286,99.479,99.422,0.47236928]
["bitfinex","SOLUSD",1770141699280,0.1,99.491,99.433,0.47236928]
["bitfinex","SOLUSD",1770141699281,4.27527085,99.482,99.433,0.47236928]
["bitfinex","SOLUSD",1770141699483,12.12728763,99.5,99.45,12.12728763]
["bitfinex","SOLUSD",1770141699689,12.12728763,99.5,99.451,0.47236928]
["bitfinex","SOLUSD",1770141700000,25.12553474,99.501,99.451,0.47236928]
["bitfinex","SOLUSD",1770141700001,12.12728763,99.49,99.451,0.47236928]
["bitfinex","SOLUSD",1770141700394,4.27527085,99.497,99.451,0.47236928]
["bitfinex","SOLUSD",1770141700790,12.12728763,99.49,99.451,0.47236928]
["bitfinex","SOLUSD",1770141700996,12.12728763,99.49,99.405,5.36086188]
["bitfinex","SOLUSD",1770141700997,12.12728763,99.46,99.427,0.47236928]
["bitfinex","SOLUSD",1770141701195,10.05338346,99.469,99.427,0.47236928]
["bitfinex","SOLUSD",1770141701401,10.05338346,99.469,99.428,0.47236928]
["bitfinex","SOLUSD",1770141701583,10.05338346,99.469,99.431,0.47236928]
["bitfinex","SOLUSD",1770141701980,35.18684212,99.469,99.431,0.47236928]
["bitfinex","SOLUSD",1770141702394,7.4125667,99.46,99.404,0.47236928]
["bitfinex","SOLUSD",1770141702698,7.4125667,99.44,99.404,0.47236928]
["bitfinex","SOLUSD",1770141702901,7.4125667,99.43,99.404,0.47236928]
["bitfinex","SOLUSD",1770141703100,7.4125667,99.44,99.404,0.47236928]
["bitfinex","SOLUSD",1770141703283,10.05641649,99.439,99.404,0.47236928]
["bitfinex","SOLUSD",1770141703699,10.05469755,99.456,99.405,10.05985614]
["bitfinex","SOLUSD",1770141703900,10.05469755,99.456,99.401,0.47236928]
["bitfinex","SOLUSD",1770141704196,7.4125667,99.44,99.401,0.47236928]
["bitfinex","SOLUSD",1770141704801,4.27527085,99.447,99.401,0.47236928]
["bitfinex","SOLUSD",1770141704997,4.27527085,99.467,99.411,0.47236928]
["bitfinex","SOLUSD",1770141705197,17.46383386,99.49,99.441,0.47236928]
["bitfinex","SOLUSD",1770141705501,10.05126716,99.49,99.451,0.47236928]
["bitfinex","SOLUSD",1770141705686,4.27527085,99.487,99.451,0.47236928]
["bitfinex","SOLUSD",1770141706005,10.05126716,99.49,99.451,0.47236928]
["bitfinex","SOLUSD",1770141706703,4.27527085,99.487,99.451,0.47236928]
["bitfinex","SOLUSD",1770141707303,10.05166556,99.486,99.451,0.47236928]
["bitfinex","SOLUSD",1770141707604,7.4125667,99.46,99.431,0.47236928]
["bitfinex","SOLUSD",1770141707801,7.4125667,99.47,99.431,0.47236928]
["bitfinex","SOLUSD",1770141707990,7.4125667,99.46,99.41,0.47236928]
["bitfinex","SOLUSD",1770141708197,7.4125667,99.46,99.411,0.47236928]
["bitfinex","SOLUSD",1770141709409,7.4125667,99.46,99.413,0.47236928]
["bitfinex","SOLUSD",1770141709601,10.05437094,99.46,99.415,0.47236928]
["bitfinex","SOLUSD",1770141709799,7.4125667,99.46,99.421,0.47236928]
["bitfinex","SOLUSD",1770141710005,10.05382568,99.465,99.421,0.47236928]
["bitfinex","SOLUSD",1770141710304,7.4125667,99.46,99.421,0.47236928]
["bitfinex","SOLUSD",1770141711007,10.05382568,99.465,99.421,0.47236928]
["bitfinex","SOLUSD",1770141711403,7.4125667,99.45,99.407,0.46454341]
["bitfinex","SOLUSD",1770141711713,10.05641649,99.439,99.407,0.46454341]
["bitfinex","SOLUSD",1770141711900,7.4125667,99.43,99.395,0.46454341]
["bitfinex","SOLUSD",1770141712507,10.05641649,99.439,99.394,0.46454341]
["bitfinex","SOLUSD",1770141712912,35.19745773,99.439,99.394,0.46454341]
["bitfinex","SOLUSD",1770141713406,10.05641649,99.439,99.401,0.46454341]
["bitfinex","SOLUSD",1770141713603,7.71458757,99.439,99.402,0.46454341]
["bitfinex","SOLUSD",1770141713928,0.45738496,99.419,99.373,71.40700756]
["bitfinex","SOLUSD",1770141714207,7.4125667,99.4,99.373,71.40700756]
["bitfinex","SOLUSD",1770141714513,7.4125667,99.4,99.35,7.4125667]
["bitfinex","SOLUSD",1770141714809,7.4125667,99.39,99.34,7.4125667]
["bitfinex","SOLUSD",1770141715011,0.45738496,99.41,99.35,7.4125667]
["bitfinex","SOLUSD",1770141715190,7.86995166,99.41,99.357,10.06466284]
["bitfinex","SOLUSD",1770141715506,7.4125667,99.4,99.35,7.4125667]
["bitfinex","SOLUSD",1770141715709,10.06046338,99.399,99.35,7.4125667]
["bitfinex","SOLUSD",1770141716012,10.06046338,99.399,99.351,0.47712828]
["bitfinex","SOLUSD",1770141716393,7.4125667,99.4,99.351,0.47712828]
["bitfinex","SOLUSD",1770141716710,10.0599007,99.405,99.361,0.47712828]
["bitfinex","SOLUSD",1770141717112,25.14634479,99.419,99.381,0.47712828]
["bitfinex","SOLUSD",1770141717308,35.20489246,99.418,99.381,0.47712828]
["bitfinex","SOLUSD",1770141718106,7.4125667,99.39,99.307,0.47712828]
["bitfinex","SOLUSD",1770141718307,7.4125667,99.36,99.315,0.47712828]
["bitfinex","SOLUSD",1770141718697,0.45738496,99.379,99.321,0.47712828]
["bitfinex","SOLUSD",1770141719113,0.45738496,99.379,99.331,0.47712828]
["bitfinex","SOLUSD",1770141720022,7.4125667,99.37,99.331,0.47712828]
["bitfinex","SOLUSD",1770141720595,0.45738496,99.349,99.301,0.47712828]
["bitfinex","SOLUSD",1770141720813,7.4125667,99.34,99.301,0.47712828]
["bitfinex","SOLUSD",1770141721123,7.86995166,99.32,99.29,0.2]
["bitfinex","SOLUSD",1770141721311,0.45738496,99.332,99.291,0.47712828]
["bitfinex","SOLUSD",1770141721621,0.45738496,99.344,99.291,0.47712828]
["bitfinex","SOLUSD",1770141721921,7.4125667,99.33,99.291,0.47712828]
["bitfinex","SOLUSD",1770141722098,10.06755328,99.329,99.291,0.47712828]
["bitfinex","SOLUSD",1770141722304,10.0669561,99.335,99.292,0.47712828]
["bitfinex","SOLUSD",1770141722520,0.45738496,99.348,99.292,10.07130483]
["bitfinex","SOLUSD",1770141722730,0.45738496,99.348,99.301,0.47712828]
["bitfinex","SOLUSD",1770141722898,0.45738496,99.347,99.301,0.47712828]
["bitfinex","SOLUSD",1770141724113,0.45738496,99.347,99.303,0.47712828]
["bitfinex","SOLUSD",1770141724431,7.86995166,99.36,99.311,0.47712828]
["bitfinex","SOLUSD",1770141724605,0.45738496,99.349,99.311,0.47712828]
["bitfinex","SOLUSD",1770141725102,4.27527085,99.376,99.302,10.07029062]
["bitfinex","SOLUSD",1770141725103,0.45738496,99.377,99.331,0.47712828]
["bitfinex","SOLUSD",1770141726035,10.06282461,99.376,99.331,0.47712828]
["bitfinex","SOLUSD",1770141726211,0.45738496,99.368,99.311,0.47712828]
["bitfinex","SOLUSD",1770141726406,0.45738496,99.368,99.321,0.47712828]
["bitfinex","SOLUSD",1770141727329,0.45738496,99.368,99.324,10.06798958]
["bitfinex","SOLUSD",1770141727527,7.42649551,99.36,99.321,0.47712828]
["bitfinex","SOLUSD",1770141728224,10.06420965,99.362,99.321,0.47712828]
["bitfinex","SOLUSD",1770141728608,0.45738496,99.363,99.321,0.47712828]
["bitfinex","SOLUSD",1770141728810,10.0627396,99.377,99.331,0.47712828]
["bitfinex","SOLUSD",1770141729212,0.45738496,99.376,99.331,0.47712828]
["bitfinex","SOLUSD",1770141729412,0.45738496,99.359,99.317,0.47712828]
["bitfinex","SOLUSD",1770141729618,0.45738496,99.349,99.293,0.47712828]
["bitfinex","SOLUSD",1770141729821,0.45738496,99.349,99.306,0.47712828]
["bitfinex","SOLUSD",1770141730229,0.45738496,99.349,99.311,0.47712828]
["bitfinex","SOLUSD",1770141730417,0.45738496,99.358,99.315,0.47712828]
["bitfinex","SOLUSD",1770141730619,0.45738496,99.349,99.304,0.47712828]
["bitfinex","SOLUSD",1770141730820,7.42649551,99.33,99.292,0.47712828]
["bitfinex","SOLUSD",1770141731533,7.42649551,99.32,99.292,0.47712828]
["bitfinex","SOLUSD",1770141731712,0.45738496,99.309,99.29,0.2]
["bitfinex","SOLUSD",1770141731911,0.45738496,99.299,99.27,0.2]
["bitfinex","SOLUSD",1770141732121,7.42649551,99.29,99.27,0.2]
["bitfinex","SOLUSD",1770141732633,10.07160914,99.289,99.27,0.2]
["bitfinex","SOLUSD",1770141732842,7.42649551,99.28,99.24,0.47712828]
["bitfinex","SOLUSD",1770141733140,0.45738496,99.287,99.24,0.47712828]
["bitfinex","SOLUSD",1770141733719,4.27527085,99.307,99.267,0.47712828]
["bitfinex","SOLUSD",1770141733921,7.42649551,99.31,99.267,0.47712828]
["bitfinex","SOLUSD",1770141734325,7.88388047,99.31,99.267,0.47712828]
["bitfinex","SOLUSD",1770141734520,10.0695808,99.309,99.267,0.47712828]
["bitfinex","SOLUSD",1770141736036,7.42649551,99.3,99.267,0.47712828]
["bitfinex","SOLUSD",1770141736447,7.42649551,99.3,99.213,5.36086188]
["bitfinex","SOLUSD",1770141736448,10.0695808,99.309,99.271,0.47712828]
["bitfinex","SOLUSD",1770141736624,10.06836419,99.321,99.273,0.47712828]
["bitfinex","SOLUSD",1770141736935,0.45738496,99.319,99.273,0.47712828]
["bitfinex","SOLUSD",1770141738239,10.0677636,99.327,99.281,0.47712828]
["bitfinex","SOLUSD",1770141738626,0.45738496,99.332,99.293,0.47712828]
["bitfinex","SOLUSD",1770141738828,10.06676565,99.337,99.293,0.47712828]
["bitfinex","SOLUSD",1770141739131,7.88388047,99.33,99.276,0.47712828]
["bitfinex","SOLUSD",1770141739641,7.88388047,99.33,99.278,0.47712828]
["bitfinex","SOLUSD",1770141739829,0.45738496,99.329,99.278,0.47712828]
["bitfinex","SOLUSD",1770141741240,0.48298307,99.327,99.278,0.47712828]
["bitfinex","SOLUSD",1770141741836,0.48298307,99.327,99.28,0.48604456]
["bitfinex","SOLUSD",1770141742343,0.48298307,99.339,99.291,0.48604456]
["bitfinex","SOLUSD",1770141742541,10.06584845,99.346,99.301,0.48604456]
["bitfinex","SOLUSD",1770141742842,10.06584845,99.346,99.3,7.42649551]
["bitfinex","SOLUSD",1770141742843,0.48298307,99.351,99.311,0.48604456]
["bitfinex","SOLUSD",1770141743139,0.48298307,99.364,99.321,0.48604456]
["bitfinex","SOLUSD",1770141743338,10.06410837,99.363,99.321,10.55438011]
["bitfinex","SOLUSD",1770141743748,10.06302569,99.374,99.331,0.48604456]
["bitfinex","SOLUSD",1770141744150,5.36086188,99.425,99.321,10.06833555]
["bitfinex","SOLUSD",1770141744151,0.48298307,99.405,99.361,0.48604456]
["bitfinex","SOLUSD",1770141744338,10.05995734,99.404,99.361,0.48604456]
["bitfinex","SOLUSD",1770141745161,6.29531699,99.422,99.381,0.48604456]
["bitfinex","SOLUSD",1770141745444,0.48298307,99.409,99.358,0.48604456]
["bitfinex","SOLUSD",1770141745642,41.4988427,99.422,99.323,10.06809631]
["bitfinex","SOLUSD",1770141745643,7.90947858,99.39,99.323,10.06809631]
["bitfinex","SOLUSD",1770141745844,7.42649551,99.37,99.331,0.48604456]
["bitfinex","SOLUSD",1770141746634,7.42649551,99.35,99.311,0.48604456]
["bitfinex","SOLUSD",1770141747033,7.42649551,99.37,99.318,0.48604456]
["bitfinex","SOLUSD",1770141747241,10.06380452,99.366,99.318,0.48604456]
["bitfinex","SOLUSD",1770141747450,7.42649551,99.36,99.318,0.48604456]
["bitfinex","SOLUSD",1770141747627,7.42649551,99.36,99.295,25.17748801]
["bitfinex","SOLUSD",1770141747628,0.48298307,99.339,99.286,0.48604456]
["bitfinex","SOLUSD",1770141747843,7.42649551,99.33,99.286,0.48604456]
["bitfinex","SOLUSD",1770141748651,7.42649551,99.32,99.286,0.48604456]
["bitfinex","SOLUSD",1770141749056,7.42649551,99.31,99.263,0.48604456]
["bitfinex","SOLUSD",1770141749245,7.42649551,99.31,99.265,0.48604456]
["bitfinex","SOLUSD",1770141749446,7.42649551,99.3,99.265,0.48604456]
["bitfinex","SOLUSD",1770141749654,0.48298307,99.308,99.265,0.48604456]
["bitfinex","SOLUSD",1770141749864,7.42649551,99.28,99.238,0.48604456]
["bitfinex","SOLUSD",1770141750463,7.42649551,99.27,99.225,0.48604456]
["bitfinex","SOLUSD",1770141750664,0.48298307,99.279,99.228,0.48604456]
["bitfinex","SOLUSD",1770141750966,7.42649551,99.26,99.215,0.48604456]
["bitfinex","SOLUSD",1770141751160,7.42649551,99.25,99.215,0.48604456]
["bitfinex","SOLUSD",1770141751365,4.27527085,99.227,99.121,0.48604456]
["bitfinex","SOLUSD",1770141751661,4.27527085,99.218,99.13,7.42649551]
["bitfinex","SOLUSD",1770141751865,7.42649551,99.18,99.131,0.48604456]
["bitfinex","SOLUSD",1770141752042,7.42649551,99.18,99.12,0.1]
["bitfinex","SOLUSD",1770141752043,0.48298307,99.169,99.12,0.1]
["bitfinex","SOLUSD",1770141752246,0.48298307,99.197,99.131,0.48604456]
["bitfinex","SOLUSD",1770141752445,0.48298307,99.197,99.151,0.48604456]
["bitfinex","SOLUSD",1770141752672,7.42649551,99.19,99.151,0.48604456]
["bitfinex","SOLUSD",1770141752863,4.27527085,99.213,99.151,0.48604456]
["bitfinex","SOLUSD",1770141753060,93.01170693,99.216,99.171,0.48604456]
["bitfinex","SOLUSD",1770141753371,93.01170693,99.216,99.19,7.42649551]
["bitfinex","SOLUSD",1770141753983,93.01170693,99.216,99.21,7.42649551]
["bitfinex","SOLUSD",1770141754141,92.51170693,99.216,99.2,7.42649551]
["bitfinex","SOLUSD",1770141754567,92.51170693,99.216,99.187,0.48604456]
["bitfinex","SOLUSD",1770141754742,92.51170693,99.216,99.19,7.42649551]
["bitfinex","SOLUSD",1770141755149,0.48298307,99.255,99.21,7.42649551]
["bitfinex","SOLUSD",1770141755358,0.48298307,99.255,99.23,7.42649551]
["bitfinex","SOLUSD",1770141755683,0.5,99.278,99.24,7.42649551]
["bitfinex","SOLUSD",1770141755876,55.17716554,99.279,99.26,7.42649551]
["bitfinex","SOLUSD",1770141756083,0.5,99.292,99.26,7.42649551]
["bitfinex","SOLUSD",1770141756264,0.5,99.306,99.221,35.27479061]
["bitfinex","SOLUSD",1770141756462,0.5,99.306,99.26,7.42649551]
["bitfinex","SOLUSD",1770141756859,0.5,99.306,99.221,35.27479061]
["bitfinex","SOLUSD",1770141757060,7.42649551,99.23,99.197,4.27527085]
["bitfinex","SOLUSD",1770141757359,7.42649551,99.23,99.12,7.52649551]
["bitfinex","SOLUSD",1770141757360,10.07973066,99.209,99.174,0.5]
["bitfinex","SOLUSD",1770141757559,7.42649551,99.19,99.161,0.5]
["bitfinex","SOLUSD",1770141757753,4.27527085,99.206,99.147,0.5]
["bitfinex","SOLUSD",1770141757952,40.30028284,99.255,99.12,0.1]
["bitfinex","SOLUSD",1770141757953,7.42649551,99.21,99.158,0.5]
["bitfinex","SOLUSD",1770141758169,7.42649551,99.2,99.158,0.5]
["bitfinex","SOLUSD",1770141758877,7.42649551,99.21,99.158,0.5]
["bitfinex","SOLUSD",1770141759073,7.42649551,99.2,99.158,0.5]
["bitfinex","SOLUSD",1770141759571,10.08074678,99.199,99.158,0.5]
["bitfinex","SOLUSD",1770141760073,7.42649551,99.19,99.158,0.5]
["bitfinex","SOLUSD",1770141760666,0.14216157,99.198,99.158,0.5]
["bitfinex","SOLUSD",1770141760982,0.14216157,99.195,99.127,0.5]
["bitfinex","SOLUSD",1770141761170,4.27527085,99.196,99.127,0.5]
["bitfinex","SOLUSD",1770141761171,0.14216157,99.169,99.127,0.5]
["bitfinex","SOLUSD",1770141762170,7.42649551,99.18,99.131,0.5]
["bitfinex","SOLUSD",1770141762380,0.14216157,99.179,99.131,0.5]
["bitfinex","SOLUSD",1770141762970,4.27527085,99.177,99.08,0.1]
["bitfinex","SOLUSD",1770141763159,4.27527085,99.143,99.096,0.5]
["bitfinex","SOLUSD",1770141763361,0.14216157,99.14,99.096,0.5]
["bitfinex","SOLUSD",1770141763676,0.14216157,99.166,99.111,0.5]
["bitfinex","SOLUSD",1770141763995,0.14216157,99.149,99.111,0.5]
["bitfinex","SOLUSD",1770141765375,10.08593214,99.148,99.111,0.5]
["bitfinex","SOLUSD",1770141765569,0.14216157,99.149,99.111,0.5]
["bitfinex","SOLUSD",1770141766182,10.08593214,99.148,99.111,0.5]
["bitfinex","SOLUSD",1770141766662,0.14216157,99.149,99.111,0.5]
["bitfinex","SOLUSD",1770141766865,10.08359298,99.171,99.121,0.5]
["bitfinex","SOLUSD",1770141767056,7.42649551,99.17,99.121,0.5]
["bitfinex","SOLUSD",1770141767794,10.08379634,99.169,99.121,0.5]
["bitfinex","SOLUSD",1770141769269,7.42649551,99.15,99.107,0.5]
["bitfinex","SOLUSD",1770141769966,7.42649551,99.15,99.08,0.1]
["bitfinex","SOLUSD",1770141769967,14.85299102,99.12,99.08,0.1]
["bitfinex","SOLUSD",1770141770170,7.42649551,99.07,99.038,0.5]
["bitfinex","SOLUSD",1770141770391,28.02,99.119,99.038,0.5]
["bitfinex","SOLUSD",1770141770392,0.14216157,99.082,99.038,0.5]
["bitfinex","SOLUSD",1770141770593,0.14216157,99.089,99.038,0.5]
["bitfinex","SOLUSD",1770141770774,0.14216157,99.079,99.038,0.5]
["bitfinex","SOLUSD",1770141771083,0.14216157,99.076,99.01,7.42649551]
["bitfinex","SOLUSD",1770141771391,0.14216157,99.069,99.01,7.42649551]
["bitfinex","SOLUSD",1770141771892,0.14216157,99.069,99.023,10.09866394]
["bitfinex","SOLUSD",1770141772076,0.61612658,99.089,99.03,7.42649551]
["bitfinex","SOLUSD",1770141772278,0.61612658,99.089,99.023,35.3453238]
["bitfinex","SOLUSD",1770141772595,0.14216157,99.069,99.023,10.09866394]
["bitfinex","SOLUSD",1770141773084,0.14216157,99.069,99.024,0.47363744]
["bitfinex","SOLUSD",1770141774094,10.23621547,99.069,99.024,0.47363744]
["bitfinex","SOLUSD",1770141774673,0.47185622,99.044,98.981,0.49803798]
["bitfinex","SOLUSD",1770141774871,7.42649551,99.04,98.983,0.49803798]
["bitfinex","SOLUSD",1770141775094,0.47185622,99.049,98.991,0.49803798]
["bitfinex","SOLUSD",1770141775284,0.47185622,99.049,99.0,7.42649551]
["bitfinex","SOLUSD",1770141775483,0.47185622,99.049,99.001,0.49803798]
["bitfinex","SOLUSD",1770141775688,0.47185622,99.064,99.011,0.49803798]
["bitfinex","SOLUSD",1770141775876,10.23621547,99.069,99.011,0.49803798]
["bitfinex","SOLUSD",1770141775877,0.47185622,99.059,99.011,0.49803798]
["bitfinex","SOLUSD",1770141776075,0.47185622,99.049,98.995,0.49803798]
["bitfinex","SOLUSD",1770141776396,7.42649551,99.03,98.987,0.49803798]
["bitfinex","SOLUSD",1770141777498,0.47185622,99.036,98.987,0.49803798]
["bitfinex","SOLUSD",1770141777878,7.42649551,99.04,98.994,10.10153205]
["bitfinex","SOLUSD",1770141778179,7.42649551,99.03,98.977,0.49803798]
["bitfinex","SOLUSD",1770141778382,7.42649551,99.03,98.987,0.49803798]
["bitfinex","SOLUSD",1770141779496,35.33961368,99.039,98.987,0.49803798]
["bitfinex","SOLUSD",1770141779497,4.27527085,99.036,98.987,0.49803798]
["bitfinex","SOLUSD",1770141779800,7.42649551,99.02,98.971,0.49803798]
["bitfinex","SOLUSD",1770141780099,10.09703248,99.039,98.993,0.49803798]
["bitfinex","SOLUSD",1770141780300,10.09621811,99.047,98.997,0.49803798]
["bitfinex","SOLUSD",1770141780502,10.09621811,99.047,98.996,10.10141823]
["bitfinex","SOLUSD",1770141780503,10.0956201,99.053,99.001,0.49803798]
["bitfinex","SOLUSD",1770141780999,0.47185622,99.075,99.021,0.49803798]
["bitfinex","SOLUSD",1770141781200,0.47185622,99.088,99.04,7.42649551]
["bitfinex","SOLUSD",1770141781403,0.47185622,99.103,99.053,0.49803798]
["bitfinex","SOLUSD",1770141781604,0.47185622,99.118,99.06,7.42649551]
["bitfinex","SOLUSD",1770141781902,0.47185622,99.109,99.06,7.42649551]
["bitfinex","SOLUSD",1770141782106,0.47185622,99.107,99.07,7.42649551]
["bitfinex","SOLUSD",1770141782303,10.09020644,99.106,99.062,10.59272615]
["bitfinex","SOLUSD",1770141782601,0.47185622,99.107,99.07,7.42649551]
["bitfinex","SOLUSD",1770141782987,0.47185622,99.107,99.063,0.49803798]
["bitfinex","SOLUSD",1770141783195,89.11349099,99.108,99.062,10.09468817]
["bitfinex","SOLUSD",1770141783196,79.0234088,99.108,99.071,0.49803798]
["bitfinex","SOLUSD",1770141783405,79.49526502,99.108,99.063,0.49803798]
["bitfinex","SOLUSD",1770141783611,79.49526502,99.108,99.07,7.42649551]
["bitfinex","SOLUSD",1770141784304,0.14216157,99.079,99.025,10.09845998]
["bitfinex","SOLUSD",1770141784486,0.14216157,99.079,99.04,7.42649551]
["bitfinex","SOLUSD",1770141784805,28.46383703,99.085,99.025,10.09845998]
["bitfinex","SOLUSD",1770141784806,28.46383703,99.085,99.06,7.42649551]
["bitfinex","SOLUSD",1770141785008,28.46383703,99.085,99.07,7.42649551]
["bitfinex","SOLUSD",1770141785190,27.96383703,99.085,99.07,7.42649551]
["bitfinex","SOLUSD",1770141785385,0.5,99.121,99.07,7.42649551]
["bitfinex","SOLUSD",1770141785587,0.5,99.121,99.08,7.42649551]
["bitfinex","SOLUSD",1770141786391,6.37184084,99.124,99.09,7.42649551]
["bitfinex","SOLUSD",1770141787507,6.37184084,99.124,99.1,7.42649551]
["bitfinex","SOLUSD",1770141787710,6.37184084,99.124,99.11,7.42649551]
["bitfinex","SOLUSD",1770141788011,4.27527085,99.171,99.081,35.32463337]
["bitfinex","SOLUSD",1770141788012,10.08404523,99.167,99.12,7.42649551]
["bitfinex","SOLUSD",1770141788210,0.5,99.166,99.12,7.42649551]
["bitfinex","SOLUSD",1770141788400,0.5,99.166,99.121,10.08867949]
["bitfinex","SOLUSD",1770141788601,0.5,99.166,99.13,7.45420563]
["bitfinex","SOLUSD",1770141788797,0.5,99.166,99.14,7.45420563]
["bitfinex","SOLUSD",1770141788993,0.5,99.166,99.13,7.45420563]
["bitfinex","SOLUSD",1770141789206,0.5,99.179,99.13,7.45420563]
["bitfinex","SOLUSD",1770141789389,0.2,99.18,99.16,7.45420563]
["bitfinex","SOLUSD",1770141789588,0.5,99.217,99.17,7.45420563]
["bitfinex","SOLUSD",1770141789911,10.58105165,99.196,99.15,7.45420563]
["bitfinex","SOLUSD",1770141790109,0.5,99.195,99.15,7.45420563]
["bitfinex","SOLUSD",1770141790413,0.5,99.193,99.14,7.45420563]
["bitfinex","SOLUSD",1770141790614,0.14216157,99.192,99.15,7.45420563]
["bitfinex","SOLUSD",1770141791308,0.14216157,99.184,99.14,7.45420563]
["bitfinex","SOLUSD",1770141791720,0.64216157,99.184,99.14,7.45420563]
["bitfinex","SOLUSD",1770141791897,0.14216157,99.175,99.13,7.45420563]
["bitfinex","SOLUSD",1770141792102,0.14216157,99.175,99.14,7.45420563]
["bitfinex","SOLUSD",1770141792411,0.14216157,99.187,99.14,7.45420563]
["bitfinex","SOLUSD",1770141792592,0.64216157,99.182,99.141,10.08664427]
["bitfinex","SOLUSD",1770141792995,0.5,99.182,99.15,7.45420563]
["bitfinex","SOLUSD",1770141793196,0.5,99.159,99.111,1.00896974]
["bitfinex","SOLUSD",1770141793407,0.5,99.15,99.106,10.0901345]
["bitfinex","SOLUSD",1770141793591,0.14216157,99.147,99.1,7.45420563]
["bitfinex","SOLUSD",1770141793913,0.14216157,99.158,99.128,10.08788386]
["bitfinex","SOLUSD",1770141794215,0.5,99.177,99.14,7.45420563]
["bitfinex","SOLUSD",1770141794517,0.5,99.205,99.151,10.08562697]
["bitfinex","SOLUSD",1770141794693,0.5,99.196,99.151,10.08562697]
["bitfinex","SOLUSD",1770141795094,0.5,99.195,99.151,10.08562697]
["bitfinex","SOLUSD",1770141797695,0.5,99.185,99.13,7.45420563]
["bitfinex","SOLUSD",1770141797904,0.14216157,99.173,99.13,7.45420563]
["bitfinex","SOLUSD",1770141798229,0.14216157,99.173,99.137,10.08704816]
["bitfinex","SOLUSD",1770141798408,35.28439219,99.194,99.11,53.2643305]
["bitfinex","SOLUSD",1770141798409,0.5,99.187,99.15,7.45420563]
["bitfinex","SOLUSD",1770141799213,0.14216157,99.18,99.131,35.30681623]
["bitfinex","SOLUSD",1770141799511,0.14216157,99.178,99.15,7.45420563]
["bitfinex","SOLUSD",1770141799933,0.14216157,99.193,99.15,7.45420563]
["bitfinex","SOLUSD",1770141800224,0.14216157,99.193,99.16,7.45420563]
["bitfinex","SOLUSD",1770141800530,0.14216157,99.193,99.161,10.08460987]
["bitfinex","SOLUSD",1770141801625,25.19276128,99.235,99.17,7.45420563]
["bitfinex","SOLUSD",1770141801814,0.5,99.217,99.118,4.27527085]
["bitfinex","SOLUSD",1770141802014,0.5,99.217,99.161,10.08460987]
["bitfinex","SOLUSD",1770141802213,0.5,99.217,99.17,7.45420563]
["bitfinex","SOLUSD",1770141802734,0.5,99.217,99.171,10.08359298]
["bitfinex","SOLUSD",1770141803338,28.02,99.254,99.19,7.45420563]
["bitfinex","SOLUSD",1770141803339,0.5,99.235,99.19,7.45420563]
["bitfinex","SOLUSD",1770141803529,0.5,99.235,99.18,7.45420563]
["bitfinex","SOLUSD",1770141803930,0.5,99.235,99.19,7.45420563]
["bitfinex","SOLUSD",1770141804118,0.5,99.235,99.2,7.45420563]
["bitfinex","SOLUSD",1770141804823,0.5,99.255,99.201,10.08054354]
["bitfinex","SOLUSD",1770141805332,0.5,99.255,99.165,40.33676981]
["bitfinex","SOLUSD",1770141805333,0.5,99.239,99.18,7.45420563]
["bitfinex","SOLUSD",1770141805630,0.14216157,99.228,99.184,10.08217001]
["bitfinex","SOLUSD",1770141805810,0.14216157,99.228,99.134,40.34938481]
["bitfinex","SOLUSD",1770141805811,0.14216157,99.206,99.169,10.08374653]
["bitfinex","SOLUSD",1770141806007,0.14216157,99.206,99.159,25.21186671]
["bitfinex","SOLUSD",1770141806211,0.5,99.219,99.17,7.45420563]
["bitfinex","SOLUSD",1770141806408,0.14216157,99.218,99.19,10.08161958]
["bitfinex","SOLUSD",1770141807031,0.64216157,99.23,99.181,10.08257629]
["bitfinex","SOLUSD",1770141808121,0.14216157,99.222,99.181,10.08257629]
["bitfinex","SOLUSD",1770141808333,0.14216157,99.22,99.181,10.08257629]
["bitfinex","SOLUSD",1770141809026,0.14216157,99.22,99.18,7.45420563]
["bitfinex","SOLUSD",1770141809330,11.5,147.0,99.2,7.45420563]
["bitfinex","SOLUSD",1770141809331,0.5,99.249,99.2,7.45420563]
["bitfinex","SOLUSD",1770141809537,0.5,99.268,99.21,7.45420563]
["bitfinex","SOLUSD",1770141810130,0.5,99.268,99.22,7.45420563]
["bitfinex","SOLUSD",1770141811332,0.5,99.266,99.221,10.0785116]
["bitfinex","SOLUSD",1770141811826,0.5,99.266,99.24,7.45420563]
["bitfinex","SOLUSD",1770141812134,10.07250955,99.281,99.25,7.45420563]
["bitfinex","SOLUSD",1770141812135,0.5,99.281,99.25,7.45420563]
["bitfinex","SOLUSD",1770141812533,0.5,99.295,99.25,7.45420563]
["bitfinex","SOLUSD",1770141812746,0.5,99.295,99.26,7.45420563]
["bitfinex","SOLUSD",1770141812950,0.5,99.295,99.221,85.66734863]
["bitfinex","SOLUSD",1770141812951,0.5,99.309,99.27,7.45420563]
["bitfinex","SOLUSD",1770141813117,0.5,99.308,99.232,28.02]
["bitfinex","SOLUSD",1770141813433,0.5,99.32,99.281,10.0724207]
["bitfinex","SOLUSD",1770141813733,0.5,99.32,99.29,7.45420563]
["bitfinex","SOLUSD",1770141814253,0.5,99.339,99.29,7.45420563]
["bitfinex","SOLUSD",1770141814429,0.5,99.339,99.281,10.0724207]
["bitfinex","SOLUSD",1770141814753,0.5,99.319,99.269,10.07355366]
["bitfinex","SOLUSD",1770141815052,0.14216157,99.302,99.273,10.07316669]
["bitfinex","SOLUSD",1770141815338,0.14216157,99.324,99.271,10.07343534]
["bitfinex","SOLUSD",1770141815544,0.14216157,99.318,99.271,35.25702369]
["bitfinex","SOLUSD",1770141815732,0.5,99.345,99.3,7.45420563]
["bitfinex","SOLUSD",1770141815917,0.5,99.345,99.31,7.45420563]
["bitfinex","SOLUSD",1770141816424,0.5,99.339,99.286,28.0]
["bitfinex","SOLUSD",1770141816618,0.5,99.329,99.271,10.07343534]
["bitfinex","SOLUSD",1770141816823,0.5,99.316,99.271,10.07343534]
["bitfinex","SOLUSD",1770141817035,0.64216157,99.315,99.271,10.07343534]
["bitfinex","SOLUSD",1770141817237,0.14216157,99.311,99.271,10.07343534]
["bitfinex","SOLUSD",1770141817536,0.14216157,99.309,99.265,10.07404422]
["bitfinex","SOLUSD",1770141817735,0.14216157,99.307,99.265,10.07404422]
["bitfinex","SOLUSD",1770141818239,0.64216157,99.303,99.265,10.07404422]
["bitfinex","SOLUSD",1770141818544,0.5,99.317,99.28,7.45420563]
["bitfinex","SOLUSD",1770141818915,10.06887107,99.316,99.265,35.25915478]
["bitfinex","SOLUSD",1770141819116,0.5,99.315,99.265,35.25915478]
["bitfinex","SOLUSD",1770141819330,10.06768077,99.328,99.28,7.45420563]
["bitfinex","SOLUSD",1770141819555,0.5,99.333,99.29,7.45420563]
["bitfinex","SOLUSD",1770141820040,0.5,99.359,99.31,7.45420563]
["bitfinex","SOLUSD",1770141820617,0.5,99.359,99.3,7.45420563]
["bitfinex","SOLUSD",1770141821237,0.5,99.349,99.29,7.45420563]
["bitfinex","SOLUSD",1770141821436,7.45420563,99.35,99.291,10.07140627]
["bitfinex","SOLUSD",1770141821437,0.5,99.347,99.291,10.07140627]
["bitfinex","SOLUSD",1770141822961,0.14216157,99.336,99.291,10.07140627]
["bitfinex","SOLUSD",1770141823150,0.14216157,99.328,99.291,10.07140627]
["bitfinex","SOLUSD",1770141823342,0.14216157,99.318,99.285,10.07193719]
["bitfinex","SOLUSD",1770141823542,0.14216157,99.318,99.281,10.0724207]
["bitfinex","SOLUSD",1770141824054,0.5,99.317,99.281,10.0724207]
["bitfinex","SOLUSD",1770141824662,7.45420563,99.34,99.3,7.45420563]
["bitfinex","SOLUSD",1770141824663,0.14216157,99.327,99.3,7.45420563]
["bitfinex","SOLUSD",1770141824957,0.5,99.364,99.32,7.45420563]
["bitfinex","SOLUSD",1770141825138,0.14216157,99.362,99.32,7.45420563]
["bitfinex","SOLUSD",1770141825344,0.5,99.357,99.32,7.45420563]
["bitfinex","SOLUSD",1770141825645,0.5,99.357,99.321,10.06836419]
["bitfinex","SOLUSD",1770141826549,0.5,99.357,99.33,7.45420563]
["bitfinex","SOLUSD",1770141826756,0.5,99.357,99.32,7.45420563]
["bitfinex","SOLUSD",1770141826955,0.5,99.357,99.33,7.45420563]
["bitfinex","SOLUSD",1770141827160,0.5,99.365,99.321,35.23927467]
["bitfinex","SOLUSD",1770141827366,0.5,99.365,99.33,7.45420563]
["bitfinex","SOLUSD",1770141827570,0.14216157,99.364,99.331,10.06735057]
["bitfinex","SOLUSD",1770141827865,0.5,99.377,99.331,35.235727]
["bitfinex","SOLUSD",1770141828067,0.14216157,99.372,99.34,7.45420563]
["bitfinex","SOLUSD",1770141828246,0.5,99.388,99.35,7.45420563]
["bitfinex","SOLUSD",1770141828445,0.5,99.388,99.34,7.45420563]
["bitfinex","SOLUSD",1770141828645,0.5,99.388,99.306,40.27944621]
["bitfinex","SOLUSD",1770141828646,0.5,99.375,99.279,5.36086188]
["bitfinex","SOLUSD",1770141828855,0.14216157,99.355,99.31,7.45420563]
["bitfinex","SOLUSD",1770141829046,0.64216157,99.35,99.319,10.06848877]
["bitfinex","SOLUSD",1770141829241,0.5,99.348,99.312,10.06921832]
["bitfinex","SOLUSD",1770141829466,0.5,99.361,99.331,10.06735057]
["bitfinex","SOLUSD",1770141829665,0.14216157,99.373,99.331,35.235727]
["bitfinex","SOLUSD",1770141829860,0.14216157,99.367,99.331,10.06735057]
["bitfinex","SOLUSD",1770141830064,0.14216157,99.361,99.331,10.06735057]
["bitfinex","SOLUSD",1770141830467,0.14216157,99.36,99.331,10.06735057]
["bitfinex","SOLUSD",1770141831865,0.14216157,99.36,99.331,35.235727]
["bitfinex","SOLUSD",1770141832371,0.5,99.373,99.34,7.45420563]
["bitfinex","SOLUSD",1770141832555,0.5,99.399,99.331,35.235727]
["bitfinex","SOLUSD",1770141832749,0.5,99.399,99.34,7.45420563]
["bitfinex","SOLUSD",1770141833159,0.5,99.399,99.35,7.45420563]
["bitfinex","SOLUSD",1770141833353,0.5,99.399,99.36,7.45420563]
["bitfinex","SOLUSD",1770141833753,0.5,99.399,99.361,10.06431094]
["bitfinex","SOLUSD",1770141833970,6.31018915,99.401,99.37,7.45420563]
["bitfinex","SOLUSD",1770141834470,0.52140704,99.411,99.38,7.45420563]
["bitfinex","SOLUSD",1770141834973,0.52140704,99.428,99.37,7.45420563]
["bitfinex","SOLUSD",1770141836068,0.52140704,99.418,99.39,7.45420563]
["bitfinex","SOLUSD",1770141836268,0.14216157,99.417,99.39,7.45420563]
["bitfinex","SOLUSD",1770141836474,0.72140704,99.43,99.39,7.45420563]
["bitfinex","SOLUSD",1770141836475,0.52140704,99.429,99.39,7.45420563]
["bitfinex","SOLUSD",1770141836665,0.2,99.43,99.41,7.45420563]
["bitfinex","SOLUSD",1770141836860,0.2,99.43,99.401,0.16219308]
["bitfinex","SOLUSD",1770141837057,0.72140704,99.43,99.381,0.16219308]
["bitfinex","SOLUSD",1770141837266,0.52140704,99.427,99.39,7.45420563]
["bitfinex","SOLUSD",1770141837875,0.2,99.43,99.411,10.05924897]
["bitfinex","SOLUSD",1770141838080,0.2,99.45,99.411,10.05924897]
["bitfinex","SOLUSD",1770141838081,0.52140704,99.449,99.411,10.05924897]
["bitfinex","SOLUSD",1770141838255,0.52140704,99.449,99.42,7.45420563]
["bitfinex","SOLUSD",1770141838455,0.14216157,99.448,99.411,35.20737141]
["bitfinex","SOLUSD",1770141838657,0.72140704,99.45,99.412,0.22704438]
["bitfinex","SOLUSD",1770141838968,0.14216157,99.449,99.412,0.22704438]
["bitfinex","SOLUSD",1770141839156,0.72140704,99.45,99.412,0.22704438]
["bitfinex","SOLUSD",1770141839568,0.14216157,99.449,99.42,7.45420563]
["bitfinex","SOLUSD",1770141840067,0.2,99.45,99.422,0.25891245]
["bitfinex","SOLUSD",1770141840266,0.1,99.47,99.44,7.45420563]
["bitfinex","SOLUSD",1770141840470,0.6,99.469,99.43,7.45420563]
["bitfinex","SOLUSD",1770141840662,0.6,99.469,99.422,0.25891245]
["bitfinex","SOLUSD",1770141840886,0.6,99.466,99.333,50.85633208]
["bitfinex","SOLUSD",1770141841180,0.6,99.369,99.317,10.06876969]
["bitfinex","SOLUSD",1770141841482,0.6,99.369,99.32,7.45420563]
["bitfinex","SOLUSD",1770141841682,0.6,99.369,99.318,0.12155468]
["bitfinex","SOLUSD",1770141841980,0.6,99.369,99.341,10.06633716]
["bitfinex","SOLUSD",1770141842483,0.6,99.359,99.32,7.45420563]
["bitfinex","SOLUSD",1770141842677,0.6,99.359,99.321,10.06827234]
["bitfinex","SOLUSD",1770141842872,0.6,99.359,99.33,7.45420563]
["bitfinex","SOLUSD",1770141843079,0.6,99.359,99.32,7.45420563]
["bitfinex","SOLUSD",1770141843280,0.6,99.359,99.329,10.06745411]
["bitfinex","SOLUSD",1770141843580,0.6,99.359,99.321,10.06835182]
["bitfinex","SOLUSD",1770141843954,0.6,99.359,99.295,27.96]
["bitfinex","SOLUSD",1770141843955,0.6,99.359,99.3,7.45420563]
["bitfinex","SOLUSD",1770141844160,0.6,99.359,99.295,27.96]
["bitfinex","SOLUSD",1770141844161,0.6,99.349,99.295,27.96]
["bitfinex","SOLUSD",1770141844367,35.22615188,99.358,99.278,10.07263438]
["bitfinex","SOLUSD",1770141844368,0.6,99.329,99.278,10.07263438]
["bitfinex","SOLUSD",1770141844571,35.22615188,99.358,99.266,78.4339893]
["bitfinex","SOLUSD",1770141844572,0.6,99.309,99.266,78.4339893]
["bitfinex","SOLUSD",1770141845268,0.6,99.309,99.266,68.36013977]
["bitfinex","SOLUSD",1770141845464,0.6,99.329,99.28,10.0724387]
["bitfinex","SOLUSD",1770141846383,0.6,99.329,99.28,7.45420563]
["bitfinex","SOLUSD",1770141846961,0.6,99.327,99.266,68.36013977]
["bitfinex","SOLUSD",1770141847181,10.06765463,99.328,99.17,0.1]
["bitfinex","SOLUSD",1770141847182,7.45420563,99.27,99.241,0.72395197]
["bitfinex","SOLUSD",1770141847356,4.27527085,99.289,99.241,0.72395197]
["bitfinex","SOLUSD",1770141847560,7.45420563,99.3,99.242,0.72395197]
["bitfinex","SOLUSD",1770141847761,7.45420563,99.31,99.255,0.72395197]
["bitfinex","SOLUSD",1770141847969,7.45420563,99.31,99.261,10.79834208]
["bitfinex","SOLUSD",1770141848168,7.45420563,99.31,99.26,7.45420563]
["bitfinex","SOLUSD",1770141848169,7.45420563,99.31,99.262,0.72395197]
["bitfinex","SOLUSD",1770141848369,10.0695808,99.309,99.262,0.72395197]
["bitfinex","SOLUSD",1770141848991,7.45420563,99.3,99.262,0.72395197]
["bitfinex","SOLUSD",1770141849179,7.45420563,99.29,99.241,0.72395197]
["bitfinex","SOLUSD",1770141850070,7.45420563,99.28,99.221,0.72395197]
["bitfinex","SOLUSD",1770141850267,7.45420563,99.27,99.23,0.72395197]
["bitfinex","SOLUSD",1770141850469,0.05109187,99.289,99.23,0.72395197]
["bitfinex","SOLUSD",1770141850470,7.43980137,99.28,99.23,0.72395197]
["bitfinex","SOLUSD",1770141850679,10.07262361,99.279,99.23,8.16375334]
["bitfinex","SOLUSD",1770141850880,10.07262361,99.279,99.23,0.72395197]
["bitfinex","SOLUSD",1770141851666,0.08418254,99.278,99.225,10.07810531]
["bitfinex","SOLUSD",1770141851868,0.08418254,99.278,99.18,0.92395197]
["bitfinex","SOLUSD",1770141852087,246.77927857,99.279,99.181,0.72395197]
["bitfinex","SOLUSD",1770141852088,0.08418254,99.234,99.181,0.72395197]
["bitfinex","SOLUSD",1770141852476,0.08418254,99.234,99.182,0.72395197]
["bitfinex","SOLUSD",1770141852674,4.41663117,99.246,99.191,0.72395197]
["bitfinex","SOLUSD",1770141852888,4.41663117,99.246,99.18,0.2]
["bitfinex","SOLUSD",1770141852889,0.14136032,99.232,99.18,0.2]
["bitfinex","SOLUSD",1770141853185,0.14136032,99.23,99.181,0.72395197]
["bitfinex","SOLUSD",1770141853389,7.43980137,99.22,99.181,0.72395197]
["bitfinex","SOLUSD",1770141853568,7.58116169,99.23,99.181,0.72395197]
["bitfinex","SOLUSD",1770141854092,0.19788136,99.229,99.181,0.72395197]
["bitfinex","SOLUSD",1770141854893,10.07780062,99.228,99.181,0.72395197]
["bitfinex","SOLUSD",1770141855084,10.07780062,99.228,99.182,10.08247464]
["bitfinex","SOLUSD",1770141855285,4.27527085,99.225,99.172,0.72395197]
["bitfinex","SOLUSD",1770141855586,0.2537532,99.224,99.181,10.08251655]
["bitfinex","SOLUSD",1770141855786,4.27527085,99.232,99.182,0.72395197]
["bitfinex","SOLUSD",1770141856089,10.07715945,99.235,99.182,0.72395197]
["bitfinex","SOLUSD",1770141857071,0.36357903,99.252,99.191,0.72395197]
["bitfinex","SOLUSD",1770141857397,0.36357903,99.252,99.201,0.72395197]
["bitfinex","SOLUSD",1770141857576,0.41754767,99.249,99.201,0.72395197]
["bitfinex","SOLUSD",1770141857985,7.43980137,99.24,99.188,0.72395197]
["bitfinex","SOLUSD",1770141858288,4.27527085,99.249,99.188,0.72395197]
["bitfinex","SOLUSD",1770141858485,7.43980137,99.24,99.188,0.72395197]
["bitfinex","SOLUSD",1770141858891,0.47089642,99.248,99.188,0.72395197]
["bitfinex","SOLUSD",1770141859097,10.54676773,99.247,99.193,0.72395197]
["bitfinex","SOLUSD",1770141859604,10.07530477,99.253,99.201,0.72395197]
["bitfinex","SOLUSD",1770141861799,10.07465318,99.259,99.203,0.96929869]
["bitfinex","SOLUSD",1770141862005,10.07465318,99.259,99.128,50.02209208]
["bitfinex","SOLUSD",1770141862006,0.67823381,99.255,99.128,50.02209208]
["bitfinex","SOLUSD",1770141862206,10.07465318,99.259,99.122,1.06306888]
["bitfinex","SOLUSD",1770141862207,7.43980137,99.15,99.122,1.06306888]
["bitfinex","SOLUSD",1770141862609,7.43980137,99.15,99.109,1.06306888]
["bitfinex","SOLUSD",1770141862910,0.05035452,99.171,99.109,1.06306888]
["bitfinex","SOLUSD",1770141863097,4.27527085,99.167,99.109,1.06306888]
["bitfinex","SOLUSD",1770141863290,7.43980137,99.15,99.111,1.06306888]
["bitfinex","SOLUSD",1770141863791,10.08684775,99.139,99.081,1.06306888]
["bitfinex","SOLUSD",1770141864296,10.08684775,99.139,99.097,1.06306888]
["bitfinex","SOLUSD",1770141864707,7.43980137,99.14,99.103,1.06306888]
["bitfinex","SOLUSD",1770141865488,7.43980137,99.15,99.109,1.06306888]
["bitfinex","SOLUSD",1770141865789,7.43980137,99.15,99.067,40.37650036]
["bitfinex","SOLUSD",1770141865790,0.19797435,99.229,99.141,1.06306888]
["bitfinex","SOLUSD",1770141865994,0.19797435,99.189,99.131,1.06306888]
["bitfinex","SOLUSD",1770141866308,7.43980137,99.19,99.141,1.06306888]
["bitfinex","SOLUSD",1770141866527,42.71139262,99.23,99.171,1.06306888]
["bitfinex","SOLUSD",1770141866687,0.24605495,99.229,99.171,1.06306888]
["bitfinex","SOLUSD",1770141866882,4.5213258,99.227,99.171,1.06306888]
["bitfinex","SOLUSD",1770141867086,4.5213258,99.227,99.12,7.43980137]
["bitfinex","SOLUSD",1770141867087,7.43980137,99.21,99.16,8.50287025]
["bitfinex","SOLUSD",1770141867307,7.68585632,99.21,99.16,1.06306888]
["bitfinex","SOLUSD",1770141867503,0.28233287,99.199,99.095,1.06306888]
["bitfinex","SOLUSD",1770141867806,28.0,99.25,98.96,70.92218478]
["bitfinex","SOLUSD",1770141867807,7.43980137,99.13,99.087,25.23032888]
["bitfinex","SOLUSD",1770141868008,7.43980137,99.13,99.088,1.06306888]
["bitfinex","SOLUSD",1770141868313,4.27527085,99.179,99.025,40.39383382]
["bitfinex","SOLUSD",1770141868314,7.43980137,99.1,99.072,1.06306888]
["bitfinex","SOLUSD",1770141868998,7.43980137,99.11,99.073,10.09356736]
["bitfinex","SOLUSD",1770141869315,0.28233287,99.125,99.073,10.09356736]
["bitfinex","SOLUSD",1770141869526,5.36086188,99.146,99.074,1.06306888]
["bitfinex","SOLUSD",1770141869527,4.27527085,99.117,99.074,1.06306888]
["bitfinex","SOLUSD",1770141869805,4.27527085,99.117,99.076,1.06306888]
["bitfinex","SOLUSD",1770141870012,10.0878653,99.129,99.076,1.06306888]
["bitfinex","SOLUSD",1770141870390,7.43980137,99.12,99.076,1.06306888]
["bitfinex","SOLUSD",1770141870705,7.43980137,99.11,99.068,10.09403402]
["bitfinex","SOLUSD",1770141870908,7.43980137,99.11,99.069,1.06306888]
["bitfinex","SOLUSD",1770141871108,0.38868559,99.127,99.075,1.06306888]
["bitfinex","SOLUSD",1770141871308,7.43980137,99.12,99.075,1.06306888]
["bitfinex","SOLUSD",1770141871497,0.38868559,99.127,99.08,7.43980137]
["bitfinex","SOLUSD",1770141871702,10.0878653,99.129,99.081,1.06306888]
["bitfinex","SOLUSD",1770141872011,10.08684775,99.139,99.091,1.06306888]
["bitfinex","SOLUSD",1770141874198,10.08684775,99.139,99.092,10.09163201]
["bitfinex","SOLUSD",1770141874816,10.08684775,99.139,99.093,1.06306888]
["bitfinex","SOLUSD",1770141875695,10.08630514,99.145,99.093,1.06306888]
["bitfinex","SOLUSD",1770141875901,10.64425581,99.145,99.1,7.43980137]
["bitfinex","SOLUSD",1770141876110,32.64916362,99.17,99.111,1.06306888]
["bitfinex","SOLUSD",1770141876307,10.08379634,99.169,99.113,1.06306888]
["bitfinex","SOLUSD",1770141876620,10.08379634,99.169,99.065,10.09434263]
["bitfinex","SOLUSD",1770141876621,0.55795067,99.168,99.065,10.09434263]
["bitfinex","SOLUSD",1770141876917,7.43980137,99.1,99.048,1.06306888]
["bitfinex","SOLUSD",1770141877120,0.59064616,99.119,99.061,1.06306888]
["bitfinex","SOLUSD",1770141877596,0.59064616,99.119,99.047,35.3367593]
["bitfinex","SOLUSD",1770141877597,7.43980137,99.13,99.071,1.06306888]
["bitfinex","SOLUSD",1770141877797,0.62296611,99.132,99.081,1.06306888]
["bitfinex","SOLUSD",1770141878301,10.08888305,99.119,99.071,10.09370311]
["bitfinex","SOLUSD",1770141878497,10.08888305,99.119,99.072,1.06306888]
["bitfinex","SOLUSD",1770141878702,10.08888305,99.119,99.078,1.06306888]
["bitfinex","SOLUSD",1770141879299,10.08888305,99.119,99.04,4.27527085]
["bitfinex","SOLUSD",1770141879300,0.65491484,99.118,99.065,1.06306888]
["bitfinex","SOLUSD",1770141879503,7.43980137,99.11,99.065,1.06306888]
["bitfinex","SOLUSD",1770141880125,0.65491484,99.118,99.065,1.06306888]
["bitfinex","SOLUSD",1770141880332,0.65491484,99.118,99.074,10.0933898]
["bitfinex","SOLUSD",1770141880634,10.08908663,99.117,99.071,1.06306888]
["bitfinex","SOLUSD",1770141880801,4.27527085,99.136,99.081,1.06306888]
["bitfinex","SOLUSD",1770141881000,0.71771562,99.135,99.081,1.06306888]
["bitfinex","SOLUSD",1770141881206,7.43980137,99.13,99.081,1.06306888]
["bitfinex","SOLUSD",1770141881802,0.74857606,99.119,99.07,10.09387301]
["bitfinex","SOLUSD",1770141882021,0.74857606,99.119,99.06,7.43980137]
["bitfinex","SOLUSD",1770141882022,7.43980137,99.11,99.071,1.06306888]
["bitfinex","SOLUSD",1770141882329,0.74857606,99.109,99.055,1.06306888]
["bitfinex","SOLUSD",1770141882507,10.09000282,99.108,99.057,1.06306888]
["bitfinex","SOLUSD",1770141882824,0.77908203,99.107,99.057,1.06306888]
["bitfinex","SOLUSD",1770141883035,7.43980137,99.1,99.057,1.06306888]
["bitfinex","SOLUSD",1770141883525,0.77908203,99.107,99.057,1.06306888]
["bitfinex","SOLUSD",1770141884243,0.77908203,99.107,99.02,4.27527085]
["bitfinex","SOLUSD",1770141884244,4.27527085,99.067,98.976,1.06306888]
["bitfinex","SOLUSD",1770141884413,0.83904683,99.055,98.981,1.06306888]
["bitfinex","SOLUSD",1770141884607,0.83904683,99.04,98.991,1.06306888]
["bitfinex","SOLUSD",1770141884809,8.2788482,99.04,98.991,1.06306888]
["bitfinex","SOLUSD",1770141885005,0.83904683,99.04,98.991,1.06306888]
["bitfinex","SOLUSD",1770141885240,35.33354869,99.056,99.001,1.06306888]
["bitfinex","SOLUSD",1770141885241,10.09529962,99.056,99.001,1.06306888]
["bitfinex","SOLUSD",1770141885404,4.27527085,99.067,99.011,1.06306888]
["bitfinex","SOLUSD",1770141886030,0.86851366,99.069,99.011,1.06306888]
["bitfinex","SOLUSD",1770141886336,4.27527085,99.067,99.011,1.06306888]
["bitfinex","SOLUSD",1770141886651,4.27527085,99.063,99.013,1.06306888]
["bitfinex","SOLUSD",1770141886927,7.43980137,99.07,99.012,10.09978588]
["bitfinex","SOLUSD",1770141886928,10.09372994,99.072,99.021,1.06306888]
["bitfinex","SOLUSD",1770141887906,10.09307408,99.078,99.041,1.06306888]
["bitfinex","SOLUSD",1770141888129,40.35465441,99.122,99.012,35.34925059]
["bitfinex","SOLUSD",1770141888130,0.91982241,99.1,99.051,1.06306888]
["bitfinex","SOLUSD",1770141888326,10.08898484,99.118,99.071,1.06306888]
["bitfinex","SOLUSD",1770141888730,0.91982241,99.109,99.058,1.06306888]
["bitfinex","SOLUSD",1770141889039,0.91982241,99.109,99.052,25.23913296]
["bitfinex","SOLUSD",1770141889040,0.91982241,99.109,99.061,1.06306888]
["bitfinex","SOLUSD",1770141889333,0.91982241,99.109,98.997,50.32473254]
["bitfinex","SOLUSD",1770141889334,0.91982241,99.117,98.965,40.41810172]
["bitfinex","SOLUSD",1770141889508,0.91982241,99.084,98.991,1.06306888]
["bitfinex","SOLUSD",1770141889711,0.91982241,99.079,99.02,7.43980137]
["bitfinex","SOLUSD",1770141890608,11.205685,99.078,99.021,10.09886791]
["bitfinex","SOLUSD",1770141890805,7.43980137,99.07,99.021,10.09886791]
["bitfinex","SOLUSD",1770141891132,1.11262701,99.077,99.02,17.53870367]
["bitfinex","SOLUSD",1770141891627,1.11262701,99.077,99.021,1.50250766]
["bitfinex","SOLUSD",1770141892004,7.43980137,99.07,99.021,1.50250766]
["bitfinex","SOLUSD",1770141892822,10.0939749,99.069,99.021,1.50250766]
["bitfinex","SOLUSD",1770141893630,10.0939749,99.069,99.023,1.50250766]
["bitfinex","SOLUSD",1770141893835,10.0939749,99.069,98.986,28.04]
["bitfinex","SOLUSD",1770141893836,10.0939749,99.069,98.925,1.50950908]
["bitfinex","SOLUSD",1770141893837,1.21947927,99.026,98.925,1.50950908]
["bitfinex","SOLUSD",1770141894008,7.43980137,99.03,98.974,1.50950908]
["bitfinex","SOLUSD",1770141894207,1.21947927,99.039,98.991,1.50950908]
["bitfinex","SOLUSD",1770141894517,7.43980137,99.06,98.989,1.50950908]
["bitfinex","SOLUSD",1770141894719,1.2454297,99.047,98.991,1.50950908]
["bitfinex","SOLUSD",1770141894910,1.2454297,99.039,98.991,1.50950908]
["bitfinex","SOLUSD",1770141895230,7.43980137,99.03,98.991,1.50950908]
["bitfinex","SOLUSD",1770141895610,1.27159431,99.029,98.971,1.50950908]
["bitfinex","SOLUSD",1770141896312,1.27159431,99.029,98.98,1.50950908]
["bitfinex","SOLUSD",1770141896618,1.27159431,99.029,98.979,10.10313698]
["bitfinex","SOLUSD",1770141896619,1.2974584,99.019,98.948,1.50950908]
["bitfinex","SOLUSD",1770141896937,1.2974584,99.009,98.957,1.50950908]
["bitfinex","SOLUSD",1770141897112,4.27527085,99.012,98.933,1.50950908]
["bitfinex","SOLUSD",1770141897113,1.2974584,99.006,98.933,1.50950908]
["bitfinex","SOLUSD",1770141897317,7.43980137,99.0,98.947,1.50950908]
["bitfinex","SOLUSD",1770141897534,7.43980137,98.99,98.947,1.50950908]
["bitfinex","SOLUSD",1770141897735,1.56629627,98.989,98.947,1.00950908]
["bitfinex","SOLUSD",1770141898456,7.43980137,98.96,98.835,40.47143696]
["bitfinex","SOLUSD",1770141898753,4.27527085,98.972,98.92,7.43980137]
["bitfinex","SOLUSD",1770141899053,10.10291299,98.982,98.94,7.43980137]
["bitfinex","SOLUSD",1770141899349,7.43980137,98.98,98.92,7.43980137]
["bitfinex","SOLUSD",1770141899548,4.27527085,99.0,98.896,28.06]
["bitfinex","SOLUSD",1770141899549,10.10201731,98.991,98.921,35.38176929]
["bitfinex","SOLUSD",1770141899730,10.10284698,98.982,98.941,1.50950908]
["bitfinex","SOLUSD",1770141900046,10.1019906,98.991,98.941,1.50950908]
["bitfinex","SOLUSD",1770141900249,10.10220696,98.989,98.941,1.50950908]
["bitfinex","SOLUSD",1770141900749,10.09999396,99.01,98.961,1.50950908]
["bitfinex","SOLUSD",1770141900942,2.93617101,98.983,98.971,1.50950908]
["bitfinex","SOLUSD",1770141901127,1.23609547,98.983,98.97,7.43980137]
["bitfinex","SOLUSD",1770141901325,1.72418715,99.041,98.97,7.43980137]
["bitfinex","SOLUSD",1770141901539,6.31494128,99.046,99.02,7.43980137]
["bitfinex","SOLUSD",1770141901942,6.31494128,99.046,98.962,197.04533052]
["bitfinex","SOLUSD",1770141901943,1.72418715,99.045,98.986,0.02586839]
["bitfinex","SOLUSD",1770141902138,1.72418715,99.044,98.99,7.43980137]
["bitfinex","SOLUSD",1770141902337,1.72418715,99.044,99.0,7.43980137]
["bitfinex","SOLUSD",1770141902646,6.31494128,99.046,99.01,7.43980137]
["bitfinex","SOLUSD",1770141902852,6.31494128,99.046,99.02,7.43980137]
["bitfinex","SOLUSD",1770141903146,6.31494128,99.046,99.021,10.09886791]
["bitfinex","SOLUSD",1770141903448,11.71507222,99.08,99.021,10.09886791]
["bitfinex","SOLUSD",1770141903449,1.74918736,99.087,99.041,0.03144405]
["bitfinex","SOLUSD",1770141903649,6.32426497,99.093,99.07,7.43980137]
["bitfinex","SOLUSD",1770141903830,6.32426497,99.093,99.05,7.43980137]
["bitfinex","SOLUSD",1770141904326,1.74918736,99.092,99.041,0.03144405]
["bitfinex","SOLUSD",1770141904856,1.74918736,99.092,99.051,10.09580922]
["bitfinex","SOLUSD",1770141905226,6.32426497,99.093,99.06,7.43980137]
["bitfinex","SOLUSD",1770141905430,6.32426497,99.093,99.07,7.43980137]
["bitfinex","SOLUSD",1770141905831,6.32426497,99.093,99.055,0.06252692]
["bitfinex","SOLUSD",1770141906157,1.74918736,99.119,99.07,7.43980137]
["bitfinex","SOLUSD",1770141906448,1.74918736,99.119,99.042,40.38677929]
["bitfinex","SOLUSD",1770141906449,1.74918736,99.119,98.972,50.77985124]
["bitfinex","SOLUSD",1770141906656,1.79581375,99.114,99.008,0.1463141]
["bitfinex","SOLUSD",1770141906866,247.17772994,99.119,98.99,7.43980137]
["bitfinex","SOLUSD",1770141906867,1.79581375,99.079,99.03,7.58611547]
["bitfinex","SOLUSD",1770141909355,1.79581375,99.079,99.031,10.09784814]
["bitfinex","SOLUSD",1770141909529,1.79581375,99.079,99.018,0.43378072]
["bitfinex","SOLUSD",1770141909724,1.79581375,99.079,99.02,7.43980137]
["bitfinex","SOLUSD",1770141909943,1.79581375,99.079,99.03,10.09792059]
["bitfinex","SOLUSD",1770141910342,1.79581375,99.079,99.03,17.53772196]
["bitfinex","SOLUSD",1770141910541,1.79581375,99.079,99.04,7.43980137]
["bitfinex","SOLUSD",1770141910750,1.79581375,99.079,99.031,0.71454398]
["bitfinex","SOLUSD",1770141910947,1.79581375,99.077,99.031,0.71454398]
["bitfinex","SOLUSD",1770141911253,1.79581375,99.077,99.032,10.09774618]
["bitfinex","SOLUSD",1770141911838,1.79581375,99.109,99.05,7.43980137]
["bitfinex","SOLUSD",1770141912049,1.79581375,99.109,99.041,0.85088548]
["bitfinex","SOLUSD",1770141912350,1.79581375,99.109,99.05,7.43980137]
["bitfinex","SOLUSD",1770141912554,1.79581375,99.109,99.06,7.4645447]
["bitfinex","SOLUSD",1770141913059,11.88581657,99.108,99.061,10.09479007]
["bitfinex","SOLUSD",1770141913245,1.79581375,99.107,99.061,10.09479007]
["bitfinex","SOLUSD",1770141913640,1.79581375,99.107,99.07,7.4645447]
["bitfinex","SOLUSD",1770141913843,1.79581375,99.132,99.08,7.4645447]
["bitfinex","SOLUSD",1770141914058,1.79581375,99.132,99.1,7.4645447]
["bitfinex","SOLUSD",1770141914246,1.79581375,99.154,99.1,7.4645447]
["bitfinex","SOLUSD",1770141914560,1.79581375,99.151,99.11,7.4645447]
["bitfinex","SOLUSD",1770141915152,1.79581375,99.149,99.096,10.09115097]
["bitfinex","SOLUSD",1770141915461,1.79581375,99.149,99.09,7.4645447]
["bitfinex","SOLUSD",1770141915462,1.79581375,99.149,99.101,10.09069778]
["bitfinex","SOLUSD",1770141915763,1.79581375,99.139,99.088,1.38077016]
["bitfinex","SOLUSD",1770141915952,1.79581375,99.139,99.096,10.09113291]
["bitfinex","SOLUSD",1770141916145,1.79581375,99.153,99.105,10.09030825]
["bitfinex","SOLUSD",1770141916347,40.31482677,99.22,99.105,10.09030825]
["bitfinex","SOLUSD",1770141916348,1.79581375,99.166,99.13,7.4645447]
["bitfinex","SOLUSD",1770141916653,6.31550384,99.188,99.14,8.97400409]
["bitfinex","SOLUSD",1770141916853,8.11131759,99.188,99.14,8.97400409]
["bitfinex","SOLUSD",1770141917052,1.79581375,99.186,99.14,1.50945939]
["bitfinex","SOLUSD",1770141917233,10.08196638,99.187,99.118,28.04]
["bitfinex","SOLUSD",1770141917234,1.79581375,99.179,99.121,1.50945939]
["bitfinex","SOLUSD",1770141917439,1.79581375,99.179,99.131,1.50945939]
["bitfinex","SOLUSD",1770141918445,1.79581375,99.179,99.141,10.08664427]
["bitfinex","SOLUSD",1770141918645,1.79581375,99.179,99.135,10.08724923]
["bitfinex","SOLUSD",1770141918841,1.79581375,99.179,99.131,1.50945939]
["bitfinex","SOLUSD",1770141919054,10.08288128,99.178,99.132,10.08756002]
["bitfinex","SOLUSD",1770141919366,10.08288128,99.178,99.133,1.50950908]
["bitfinex","SOLUSD",1770141919663,1.79581375,99.177,99.133,1.50950908]
["bitfinex","SOLUSD",1770141920167,1.79581375,99.187,99.133,1.50950908]
["bitfinex","SOLUSD",1770141920355,1.79581375,99.187,99.141,1.50950908]
["bitfinex","SOLUSD",1770141920557,1.79581375,99.187,99.15,7.4645447]
["bitfinex","SOLUSD",1770141921364,6.31550384,99.188,99.161,2.13107039]
["bitfinex","SOLUSD",1770141921548,25.19790425,99.215,99.151,10.08562697]
["bitfinex","SOLUSD",1770141921549,2.9213846,99.233,99.18,7.4645447]
["bitfinex","SOLUSD",1770141921750,2.9213846,99.233,99.152,0.14216157]
["bitfinex","SOLUSD",1770141921751,2.9213846,99.238,99.151,63.3396944]
["bitfinex","SOLUSD",1770141921952,2.9213846,99.219,99.16,7.4645447]
["bitfinex","SOLUSD",1770141922260,2.9213846,99.209,99.151,10.08562697]
["bitfinex","SOLUSD",1770141922466,2.9213846,99.209,99.16,7.4645447]
["bitfinex","SOLUSD",1770141922663,40.3031048,99.248,99.152,0.11869216]
["bitfinex","SOLUSD",1770141922664,2.9213846,99.229,99.18,7.58323686]
["bitfinex","SOLUSD",1770141922850,2.9213846,99.229,99.181,0.11869216]
["bitfinex","SOLUSD",1770141923250,2.9213846,99.229,99.152,0.11869216]
["bitfinex","SOLUSD",1770141923466,2.9213846,99.227,99.17,7.4645447]
["bitfinex","SOLUSD",1770141923769,2.9213846,99.209,99.16,7.4645447]
["bitfinex","SOLUSD",1770141923943,2.9213846,99.189,99.14,17.55129071]
["bitfinex","SOLUSD",1770141924138,2.9213846,99.189,99.14,17.78731175]
["bitfinex","SOLUSD",1770141924872,2.9213846,99.189,99.15,7.4645447]
["bitfinex","SOLUSD",1770141925241,4.27527085,99.217,99.16,7.4645447]
["bitfinex","SOLUSD",1770141925463,2.9213846,99.208,99.16,17.5492073]
["bitfinex","SOLUSD",1770141925853,2.9213846,99.199,99.156,10.08505578]
["bitfinex","SOLUSD",1770141926065,2.9213846,99.199,99.161,10.08460987]
["bitfinex","SOLUSD",1770141926358,2.9213846,99.208,99.17,7.4645447]
["bitfinex","SOLUSD",1770141926577,2.9213846,99.208,99.161,10.55126122]
["bitfinex","SOLUSD",1770141926943,2.9213846,99.208,99.17,7.4645447]
["bitfinex","SOLUSD",1770141927166,10.07969607,99.21,99.17,7.4645447]
["bitfinex","SOLUSD",1770141927471,2.9213846,99.209,99.17,7.4645447]
["bitfinex","SOLUSD",1770141927657,2.9213846,99.209,99.163,10.08440648]
["bitfinex","SOLUSD",1770141927658,10.07924232,99.214,99.18,7.4645447]
["bitfinex","SOLUSD",1770141928059,2.9213846,99.213,99.163,10.76343484]
["bitfinex","SOLUSD",1770141928245,2.9213846,99.213,99.17,7.4645447]
["bitfinex","SOLUSD",1770141928563,10.07924232,99.214,99.12,11.73981555]
["bitfinex","SOLUSD",1770141928564,2.9213846,99.189,99.138,25.21729042]
["bitfinex","SOLUSD",1770141928754,2.9213846,99.189,99.153,10.08538374]
["bitfinex","SOLUSD",1770141929152,2.9213846,99.189,99.148,10.08588754]
["bitfinex","SOLUSD",1770141929366,2.9213846,99.189,99.152,10.08545223]
["bitfinex","SOLUSD",1770141929847,2.9213846,99.189,99.15,7.4645447]
["bitfinex","SOLUSD",1770141930053,2.9213846,99.187,99.141,10.08664427]
["bitfinex","SOLUSD",1770141930248,2.9213846,99.198,99.15,7.4645447]
["bitfinex","SOLUSD",1770141930450,2.9213846,99.198,99.16,7.4645447]
["bitfinex","SOLUSD",1770141930771,2.9213846,99.198,99.141,10.08664427]
["bitfinex","SOLUSD",1770141930952,2.9213846,99.189,99.142,0.96938911]
["bitfinex","SOLUSD",1770141931154,2.9213846,99.228,99.141,85.73647632]
["bitfinex","SOLUSD",1770141931355,2.9213846,99.22,99.17,8.43393381]
["bitfinex","SOLUSD",1770141931555,2.9213846,99.22,99.18,7.4645447]
["bitfinex","SOLUSD",1770141931870,2.9213846,99.22,99.181,10.08257629]
["bitfinex","SOLUSD",1770141932070,4.27527085,99.25,99.2,7.4645447]
["bitfinex","SOLUSD",1770141932071,2.9213846,99.233,99.2,7.4645447]
["bitfinex","SOLUSD",1770141932249,2.9213846,99.245,99.21,7.4645447]
["bitfinex","SOLUSD",1770141932770,12.99837278,99.236,99.19,8.5285059]
["bitfinex","SOLUSD",1770141932969,2.9213846,99.235,99.19,8.5285059]
["bitfinex","SOLUSD",1770141933954,2.9213846,99.235,99.152,40.34194052]
["bitfinex","SOLUSD",1770141933955,2.9213846,99.248,99.2,7.4645447]
["bitfinex","SOLUSD",1770141934771,10.0759932,99.246,99.2,7.4645447]
["bitfinex","SOLUSD",1770141935071,0.2,99.26,99.22,7.4645447]
["bitfinex","SOLUSD",1770141935850,10.07520679,99.254,99.22,7.4645447]
["bitfinex","SOLUSD",1770141936073,10.07510522,99.255,99.221,10.0785116]
["bitfinex","SOLUSD",1770141936572,10.27456354,99.26,99.221,10.0785116]
["bitfinex","SOLUSD",1770141936878,0.2,99.26,99.23,7.4645447]
["bitfinex","SOLUSD",1770141937667,10.07465318,99.259,99.221,10.0785116]
["bitfinex","SOLUSD",1770141937875,0.2,99.26,99.221,10.0785116]
["bitfinex","SOLUSD",1770141938179,0.2,99.26,99.23,7.4645447]
["bitfinex","SOLUSD",1770141938474,12.99603778,99.259,99.22,7.4645447]
["bitfinex","SOLUSD",1770141939455,12.99603778,99.259,99.22,17.5430995]
["bitfinex","SOLUSD",1770141939878,2.9213846,99.259,99.22,17.5430995]
["bitfinex","SOLUSD",1770141940172,2.9213846,99.259,99.221,10.0785116]
["bitfinex","SOLUSD",1770141941355,12.99603778,99.259,99.221,11.94620775]
["bitfinex","SOLUSD",1770141942258,0.2,99.26,99.24,7.4645447]
["bitfinex","SOLUSD",1770141942457,0.2,99.26,99.231,1.9519503]
["bitfinex","SOLUSD",1770141943072,0.2,99.26,99.24,7.4645447]
["bitfinex","SOLUSD",1770141943279,0.2,99.26,99.203,53.22065841]
["bitfinex","SOLUSD",1770141943280,2.9213846,99.258,99.203,53.22065841]
["bitfinex","SOLUSD",1770141943465,10.07465318,99.259,99.221,12.19607245]
["bitfinex","SOLUSD",1770141943659,0.2,99.26,99.23,7.4645447]
["bitfinex","SOLUSD",1770141944073,10.07465318,99.259,99.225,10.07805411]
["bitfinex","SOLUSD",1770141944284,2.9213846,99.258,99.225,10.07805411]
["bitfinex","SOLUSD",1770141945257,0.2,99.26,99.21,2.1175665]
["bitfinex","SOLUSD",1770141945258,2.9213846,99.256,99.21,7.4645447]
["bitfinex","SOLUSD",1770141945458,10.07485618,99.257,99.203,10.0802855]
["bitfinex","SOLUSD",1770141945459,2.9213846,99.249,99.203,10.0802855]
["bitfinex","SOLUSD",1770141945867,2.9213846,99.229,99.18,2.27940002]
["bitfinex","SOLUSD",1770141946072,2.9213846,99.229,99.193,10.08134509]
["bitfinex","SOLUSD",1770141946456,2.9213846,99.229,99.197,10.08089184]
["bitfinex","SOLUSD",1770141946663,2.9213846,99.242,99.21,7.4645447]
["bitfinex","SOLUSD",1770141946983,2.9213846,99.242,99.221,10.0785116]
["bitfinex","SOLUSD",1770141947281,0.2,99.26,99.21,7.4645447]
["bitfinex","SOLUSD",1770141947282,2.9213846,99.251,99.211,10.07950678]
["bitfinex","SOLUSD",1770141947584,2.9213846,99.259,99.211,35.27832545]
["bitfinex","SOLUSD",1770141947795,2.9213846,99.259,99.178,40.331354]
["bitfinex","SOLUSD",1770141947796,2.9213846,99.243,99.169,2.43753726]
["bitfinex","SOLUSD",1770141948084,7.4645447,99.23,99.181,2.43753726]
["bitfinex","SOLUSD",1770141948275,41.92008683,99.258,99.163,25.21092013]
["bitfinex","SOLUSD",1770141948276,2.9213846,99.238,99.163,25.21092013]
["bitfinex","SOLUSD",1770141948475,4.14015323,99.254,99.21,7.4645447]
["bitfinex","SOLUSD",1770141948695,4.14015323,99.254,99.201,10.08050401]
["bitfinex","SOLUSD",1770141948980,4.14015323,99.254,99.21,7.4645447]
["bitfinex","SOLUSD",1770141949180,4.14015323,99.254,99.2,7.4645447]
["bitfinex","SOLUSD",1770141949474,7.6645447,99.26,99.2,7.4645447]
["bitfinex","SOLUSD",1770141949475,4.14015323,99.249,99.2,7.4645447]
["bitfinex","SOLUSD",1770141949867,4.14015323,99.249,99.21,7.4645447]
["bitfinex","SOLUSD",1770141951488,35.26341772,99.253,99.197,0.23045948]
["bitfinex","SOLUSD",1770141951489,4.14015323,99.247,99.201,10.08054354]
["bitfinex","SOLUSD",1770141951987,4.14015323,99.247,99.21,7.4645447]
["bitfinex","SOLUSD",1770141952887,0.2,99.26,99.211,0.45306866]
["bitfinex","SOLUSD",1770141953086,0.2,99.26,99.23,7.4645447]
["bitfinex","SOLUSD",1770141953586,0.2,99.26,99.222,0.45306866]
["bitfinex","SOLUSD",1770141953587,0.2,99.26,99.24,7.4645447]
["bitfinex","SOLUSD",1770141954588,0.2,99.26,99.232,0.63884476]
["bitfinex","SOLUSD",1770141955088,0.2,99.26,99.24,7.4645447]
["bitfinex","SOLUSD",1770141956874,0.2,99.26,99.235,10.07699185]
["bitfinex","SOLUSD",1770141957982,0.2,99.26,99.232,0.63884476]
["bitfinex","SOLUSD",1770141958187,0.2,99.26,99.233,10.07729283]
["bitfinex","SOLUSD",1770141958590,0.2,99.26,99.234,0.71969353]
["bitfinex","SOLUSD",1770141959394,7.4645447,99.29,99.233,10.07729283]
["bitfinex","SOLUSD",1770141959395,10.07129484,99.293,99.251,0.51969353]
["bitfinex","SOLUSD",1770141959691,4.24015323,99.292,99.251,0.51969353]
["bitfinex","SOLUSD",1770141959877,4.24015323,99.29,99.251,10.07546523]
["bitfinex","SOLUSD",1770141960076,4.24015323,99.29,99.245,10.0760601]
["bitfinex","SOLUSD",1770141960279,4.24015323,99.289,99.241,0.51969353]
["bitfinex","SOLUSD",1770141960580,4.24015323,99.289,99.243,10.59593857]
["bitfinex","SOLUSD",1770141960783,4.24015323,99.289,99.225,0.51969353]
["bitfinex","SOLUSD",1770141960989,4.24015323,99.269,99.225,0.51969353]
["bitfinex","SOLUSD",1770141961495,7.4645447,99.27,99.2,28.0]
["bitfinex","SOLUSD",1770141961496,4.24015323,99.259,99.219,10.07869144]
["bitfinex","SOLUSD",1770141961705,4.24015323,99.259,99.214,0.51969353]
["bitfinex","SOLUSD",1770141961706,4.24015323,99.259,99.231,10.07743117]
["bitfinex","SOLUSD",1770141961881,4.24015323,99.259,99.225,10.07804538]
["bitfinex","SOLUSD",1770141962389,4.24015323,99.27,99.231,0.51969353]
["bitfinex","SOLUSD",1770141962698,40.26014024,99.354,99.225,10.07804538]
["bitfinex","SOLUSD",1770141962699,4.24015323,99.312,99.261,0.51969353]
["bitfinex","SOLUSD",1770141962987,7.5645447,99.32,99.29,7.4645447]
["bitfinex","SOLUSD",1770141962988,0.1,99.32,99.29,7.4645447]
["bitfinex","SOLUSD",1770141963169,0.1,99.32,99.3,7.4645447]
["bitfinex","SOLUSD",1770141963373,0.1,99.32,99.261,0.14216157]
["bitfinex","SOLUSD",1770141963684,0.1,99.32,99.257,28.0]
["bitfinex","SOLUSD",1770141963685,4.5,99.318,99.26,7.4645447]
["bitfinex","SOLUSD",1770141963874,4.5,99.307,99.258,10.07475467]
["bitfinex","SOLUSD",1770141964070,4.5,99.307,99.26,7.4645447]
["bitfinex","SOLUSD",1770141964877,4.5,99.307,99.258,35.26164136]
["bitfinex","SOLUSD",1770141965189,4.5,99.299,99.258,10.07475467]
["bitfinex","SOLUSD",1770141965383,4.5,99.279,99.248,28.0]
["bitfinex","SOLUSD",1770141965701,4.5,99.279,99.19,5.36086188]
["bitfinex","SOLUSD",1770141965702,4.5,99.269,99.238,10.07670109]
["bitfinex","SOLUSD",1770141965872,4.5,99.268,99.213,10.07932428]
["bitfinex","SOLUSD",1770141966076,7.4645447,99.26,99.213,35.27763498]
["bitfinex","SOLUSD",1770141966407,4.5,99.268,99.213,35.27763498]
["bitfinex","SOLUSD",1770141966571,4.5,99.268,99.22,7.4645447]
["bitfinex","SOLUSD",1770141967374,4.5,99.279,99.23,7.4645447]
["bitfinex","SOLUSD",1770141967971,4.5,99.279,99.231,35.27123579]
["bitfinex","SOLUSD",1770141969796,4.27527085,99.306,99.231,35.27123579]
["bitfinex","SOLUSD",1770141969797,4.5,99.303,99.231,75.58121956]
["bitfinex","SOLUSD",1770141969986,4.5,99.314,99.27,7.4645447]
["bitfinex","SOLUSD",1770141970296,4.5,99.313,99.26,7.4645447]
["bitfinex","SOLUSD",1770141970478,4.5,99.313,99.27,7.4645447]
["bitfinex","SOLUSD",1770141970681,7.5645447,99.32,99.256,28.0]
["bitfinex","SOLUSD",1770141970682,0.1,99.32,99.28,7.4645447]
["bitfinex","SOLUSD",1770141971194,4.5,99.318,99.26,7.4645447]
["bitfinex","SOLUSD",1770141971389,4.5,99.309,99.26,7.4645447]
["bitfinex","SOLUSD",1770141971917,25.1678339,99.334,99.256,28.0]
["bitfinex","SOLUSD",1770141971918,25.15546657,99.382,99.3,7.4645447]
["bitfinex","SOLUSD",1770141972089,17.63006021,99.35,99.29,7.4645447]
["bitfinex","SOLUSD",1770141972292,10.16551551,99.35,99.277,4.08007034]
["bitfinex","SOLUSD",1770141972589,7.4645447,99.31,99.262,4.08007034]
["bitfinex","SOLUSD",1770141972790,18.02442915,99.349,99.261,10.07445018]
["bitfinex","SOLUSD",1770141972791,7.4645447,99.29,99.261,10.07445018]
["bitfinex","SOLUSD",1770141973015,7.4645447,99.28,99.255,38.07496635]
["bitfinex","SOLUSD",1770141973184,7.4645447,99.28,99.219,147.78977074]
["bitfinex","SOLUSD",1770141973185,7.4645447,99.27,99.235,29.27262803]
["bitfinex","SOLUSD",1770141973384,7.4645447,99.28,99.254,10.07509184]
["bitfinex","SOLUSD",1770141973585,4.27527085,99.316,99.259,10.07462843]
["bitfinex","SOLUSD",1770141973799,7.4645447,99.28,99.253,10.07520243]
["bitfinex","SOLUSD",1770141974018,11.51421814,99.27,99.237,10.07688664]
["bitfinex","SOLUSD",1770141974392,11.48992647,99.27,99.237,10.07688664]
["bitfinex","SOLUSD",1770141974596,10.07262361,99.279,99.217,28.0]
["bitfinex","SOLUSD",1770141974597,7.44025303,99.26,99.231,10.0774526]
["bitfinex","SOLUSD",1770141974804,4.04967344,99.269,99.225,4.08007034]
["bitfinex","SOLUSD",1770141974998,4.04967344,99.269,99.237,10.07688664]
["bitfinex","SOLUSD",1770141975499,10.07262361,99.279,99.19,4.08007034]
["bitfinex","SOLUSD",1770141975500,4.27527085,99.267,99.19,4.08007034]
["bitfinex","SOLUSD",1770141975699,4.27527085,99.267,99.12,50.155072]
["bitfinex","SOLUSD",1770141975700,4.04967344,99.259,99.214,4.08007034]
["bitfinex","SOLUSD",1770141975903,4.04967344,99.254,99.203,4.08007034]
["bitfinex","SOLUSD",1770141976105,4.04967344,99.254,99.22,7.44025303]
["bitfinex","SOLUSD",1770141976808,4.04967344,99.254,99.211,4.08007034]
["bitfinex","SOLUSD",1770141977593,10.07465318,99.259,99.221,4.08007034]
["bitfinex","SOLUSD",1770141977999,4.27527085,99.289,99.221,4.08007034]
["bitfinex","SOLUSD",1770141978000,4.04967344,99.264,99.222,10.07841003]
["bitfinex","SOLUSD",1770141978208,4.04967344,99.264,99.223,4.08007034]
["bitfinex","SOLUSD",1770141979412,14.12392064,99.263,99.224,10.07820688]
["bitfinex","SOLUSD",1770141979991,4.04967344,99.262,99.224,10.07820688]
["bitfinex","SOLUSD",1770141980403,4.04967344,99.262,99.223,4.08007034]
["bitfinex","SOLUSD",1770141980918,4.04967344,99.262,99.223,14.15834951]
["bitfinex","SOLUSD",1770141981208,4.27527085,99.289,99.223,14.15834951]
["bitfinex","SOLUSD",1770141981209,4.42166968,99.299,99.251,4.12149957]
["bitfinex","SOLUSD",1770141981509,4.42166968,99.296,99.26,7.44025303]
["bitfinex","SOLUSD",1770141982012,4.42166968,99.318,99.281,4.12149957]
["bitfinex","SOLUSD",1770141982191,10.06895688,99.316,99.281,4.12149957]
["bitfinex","SOLUSD",1770141982387,4.42166968,99.318,99.281,4.12149957]
["bitfinex","SOLUSD",1770141982590,4.42166968,99.33,99.3,7.44025303]
["bitfinex","SOLUSD",1770141982787,4.42166968,99.33,99.29,7.44025303]
["bitfinex","SOLUSD",1770141983212,4.42166968,99.33,99.28,4.12149957]
["bitfinex","SOLUSD",1770141983415,10.06768889,99.328,99.29,7.44025303]
["bitfinex","SOLUSD",1770141983590,10.06838701,99.321,99.29,7.44025303]
["bitfinex","SOLUSD",1770141983797,10.06790572,99.326,99.29,7.44025303]
["bitfinex","SOLUSD",1770141984312,10.06834699,99.322,99.29,7.44025303]
["bitfinex","SOLUSD",1770141984621,10.06834699,99.322,99.282,4.12149957]
["bitfinex","SOLUSD",1770141984804,10.06892092,99.316,99.281,10.0724207]
["bitfinex","SOLUSD",1770141985121,4.42166968,99.319,99.281,10.0724207]
["bitfinex","SOLUSD",1770141986014,25.16822735,99.332,99.262,25.18567]
["bitfinex","SOLUSD",1770141986015,4.42166968,99.307,99.274,10.0730492]
["bitfinex","SOLUSD",1770141986308,4.42166968,99.307,99.279,10.0725559]
["bitfinex","SOLUSD",1770141986512,4.42166968,99.33,99.3,7.44025303]
["bitfinex","SOLUSD",1770141986812,4.42166968,99.348,99.31,7.44025303]
["bitfinex","SOLUSD",1770141987311,4.42166968,99.348,99.301,4.12149957]
["bitfinex","SOLUSD",1770141987502,4.42166968,99.346,99.301,4.12149957]
["bitfinex","SOLUSD",1770141987705,4.42166968,99.346,99.303,4.12149957]
["bitfinex","SOLUSD",1770141989209,4.42166968,99.346,99.311,4.12149957]
["bitfinex","SOLUSD",1770141989709,0.1,99.35,99.283,27.98]
["bitfinex","SOLUSD",1770141989710,0.1,99.35,99.33,7.44025303]
["bitfinex","SOLUSD",1770141990093,0.1,99.35,99.312,35.24246817]
["bitfinex","SOLUSD",1770141990094,0.1,99.35,99.34,7.44025303]
["bitfinex","SOLUSD",1770141990299,4.42166968,99.38,99.341,4.12149957]
["bitfinex","SOLUSD",1770141990499,4.42166968,99.38,99.34,7.44025303]
["bitfinex","SOLUSD",1770141990900,6.3125163,99.382,99.35,7.44025303]
["bitfinex","SOLUSD",1770141991400,4.42166968,99.381,99.34,7.44025303]
["bitfinex","SOLUSD",1770141991597,4.42166968,99.38,99.341,10.06633716]
["bitfinex","SOLUSD",1770141991817,4.42166968,99.38,99.35,7.44025303]
["bitfinex","SOLUSD",1770141992209,4.42166968,99.38,99.341,14.18783673]
["bitfinex","SOLUSD",1770141992513,4.42166968,99.38,99.35,7.44025303]
["bitfinex","SOLUSD",1770141993307,6.3125163,99.382,99.36,7.44025303]
["bitfinex","SOLUSD",1770141993514,6.3125163,99.382,99.361,10.06431094]
["bitfinex","SOLUSD",1770141994218,4.42166968,99.399,99.361,9.06431094]
["bitfinex","SOLUSD",1770141994523,4.42166968,99.43,99.391,4.12149957]
["bitfinex","SOLUSD",1770141994698,4.42166968,99.43,99.4,7.44025303]
["bitfinex","SOLUSD",1770141994903,4.42166968,99.441,99.401,4.12149957]
["bitfinex","SOLUSD",1770141995119,4.42166968,99.46,99.42,7.44025303]
["bitfinex","SOLUSD",1770141995304,4.42166968,99.46,99.43,7.44025303]
["bitfinex","SOLUSD",1770141996017,4.42166968,99.46,99.394,27.98]
["bitfinex","SOLUSD",1770141996018,4.42166968,99.46,99.44,7.44025303]
["bitfinex","SOLUSD",1770141996524,10.05107956,99.492,99.45,7.44025303]
["bitfinex","SOLUSD",1770141996714,40.17776265,99.558,99.46,7.44025303]
["bitfinex","SOLUSD",1770141996715,7.44025303,99.52,99.46,7.44025303]
["bitfinex","SOLUSD",1770141996917,7.44025303,99.51,99.451,2.41945787]
["bitfinex","SOLUSD",1770141997102,7.44025303,99.5,99.44,7.44025303]
["bitfinex","SOLUSD",1770141997503,7.44025303,99.49,99.438,27.98]
["bitfinex","SOLUSD",1770141997814,4.27527085,99.519,99.438,27.98]
["bitfinex","SOLUSD",1770141997815,7.44025303,99.48,99.438,27.98]
["bitfinex","SOLUSD",1770141998002,35.17976861,99.489,99.438,27.98]
["bitfinex","SOLUSD",1770141998201,37.74415188,99.521,99.389,44.52082723]
["bitfinex","SOLUSD",1770141998202,7.44025303,99.5,99.441,2.31945787]
["bitfinex","SOLUSD",1770141998422,4.42166968,99.496,99.45,7.44025303]
["bitfinex","SOLUSD",1770141999114,4.42166968,99.489,99.44,7.44025303]
["bitfinex","SOLUSD",1770141999822,4.42166968,99.479,99.418,2.31945787]
["bitfinex","SOLUSD",1770142000007,4.42166968,99.479,99.428,10.0574387]
["bitfinex","SOLUSD",1770142000202,35.18012222,99.488,99.391,4.12149957]
["bitfinex","SOLUSD",1770142000203,4.42166968,99.439,99.391,4.12149957]
["bitfinex","SOLUSD",1770142000427,4.37745298,99.419,99.38,4.12149957]
["bitfinex","SOLUSD",1770142000609,7.44025303,99.41,99.361,4.12149957]
["bitfinex","SOLUSD",1770142000813,4.37745298,99.406,99.321,4.12149957]
["bitfinex","SOLUSD",1770142001119,27.96,99.426,99.321,4.12149957]
["bitfinex","SOLUSD",1770142001120,7.44025303,99.37,99.321,4.12149957]
["bitfinex","SOLUSD",1770142001421,4.10552183,99.415,99.321,4.12149957]
["bitfinex","SOLUSD",1770142001422,4.37745298,99.369,99.321,4.12149957]
["bitfinex","SOLUSD",1770142001624,4.37745298,99.384,99.331,4.12149957]
["bitfinex","SOLUSD",1770142001812,10.06208305,99.383,99.333,4.12149957]
["bitfinex","SOLUSD",1770142002120,7.44025303,99.38,99.333,4.12149957]
["bitfinex","SOLUSD",1770142002623,29.42666836,99.399,99.341,4.12149957]
["bitfinex","SOLUSD",1770142002624,10.06128359,99.391,99.341,4.12149957]
["bitfinex","SOLUSD",1770142002817,27.96,99.426,99.332,35.23537228]
["bitfinex","SOLUSD",1770142002818,4.27527085,99.423,99.352,4.47789165]
["bitfinex","SOLUSD",1770142003128,10.05641649,99.439,99.391,4.47789165]
["bitfinex","SOLUSD",1770142003509,40.20448768,99.492,99.345,5.36086188]
["bitfinex","SOLUSD",1770142003510,10.05439427,99.459,99.401,4.47789165]
["bitfinex","SOLUSD",1770142003709,14.43873657,99.425,99.401,4.47789165]
["bitfinex","SOLUSD",1770142003922,14.43873657,99.425,99.402,4.47789165]
["bitfinex","SOLUSD",1770142004119,40.20448768,99.492,99.402,4.47789165]
["bitfinex","SOLUSD",1770142004120,35.17800067,99.494,99.411,4.47789165]
["bitfinex","SOLUSD",1770142004319,40.18615347,99.537,99.402,35.21055913]
["bitfinex","SOLUSD",1770142004320,10.04712099,99.531,99.461,4.47789165]
["bitfinex","SOLUSD",1770142004624,7.44025303,99.52,99.471,4.47789165]
["bitfinex","SOLUSD",1770142004826,7.44025303,99.51,99.471,4.47789165]
["bitfinex","SOLUSD",1770142005018,0.04377453,99.521,99.471,4.47789165]
["bitfinex","SOLUSD",1770142005019,7.44025303,99.52,99.471,4.47789165]
["bitfinex","SOLUSD",1770142005204,10.04635504,99.539,99.491,4.47789165]
["bitfinex","SOLUSD",1770142005411,0.04377453,99.556,99.5,7.44025303]
["bitfinex","SOLUSD",1770142005412,7.64025303,99.55,99.5,7.44025303]
["bitfinex","SOLUSD",1770142005617,7.64025303,99.55,99.454,27.96]
["bitfinex","SOLUSD",1770142005618,0.2,99.55,99.51,7.44025303]
["bitfinex","SOLUSD",1770142005814,16.34437766,99.532,99.501,4.47789165]
["bitfinex","SOLUSD",1770142006125,7.44025303,99.53,99.486,4.47789165]
["bitfinex","SOLUSD",1770142006324,7.44025303,99.53,99.457,4.27527085]
["bitfinex","SOLUSD",1770142006325,7.44025303,99.52,99.472,4.47789165]
["bitfinex","SOLUSD",1770142006518,7.48402756,99.52,99.472,4.47789165]
["bitfinex","SOLUSD",1770142006759,7.44025303,99.52,99.472,4.47789165]
["bitfinex","SOLUSD",1770142007733,7.44025303,99.5,99.458,4.47789165]
["bitfinex","SOLUSD",1770142007939,7.44025303,99.48,99.443,4.47789165]
["bitfinex","SOLUSD",1770142008608,7.44025303,99.48,99.43,10.05724447]
["bitfinex","SOLUSD",1770142008810,7.44025303,99.46,99.398,4.47789165]
["bitfinex","SOLUSD",1770142009120,7.44025303,99.45,99.408,4.47789165]
["bitfinex","SOLUSD",1770142009531,7.44025303,99.45,99.4,7.44025303]
["bitfinex","SOLUSD",1770142009532,7.44025303,99.49,99.431,4.47789165]
["bitfinex","SOLUSD",1770142009829,7.44025303,99.47,99.431,4.47789165]
["bitfinex","SOLUSD",1770142010029,7.44025303,99.46,99.417,4.47789165]
["bitfinex","SOLUSD",1770142010230,7.44025303,99.46,99.411,4.47789165]
["bitfinex","SOLUSD",1770142010409,7.44025303,99.47,99.432,4.47789165]
["bitfinex","SOLUSD",1770142010621,7.44025303,99.46,99.432,4.47789165]
["bitfinex","SOLUSD",1770142010845,7.44025303,99.46,99.418,4.47789165]
["bitfinex","SOLUSD",1770142011045,7.44025303,99.47,99.418,4.47789165]
["bitfinex","SOLUSD",1770142011330,7.44025303,99.47,99.421,4.47789165]
["bitfinex","SOLUSD",1770142011535,7.44025303,99.48,99.421,4.47789165]
["bitfinex","SOLUSD",1770142011918,10.05338346,99.469,99.426,4.47789165]
["bitfinex","SOLUSD",1770142012517,35.18684212,99.469,99.426,4.47789165]
["bitfinex","SOLUSD",1770142012744,7.44025303,99.45,99.412,4.47789165]
["bitfinex","SOLUSD",1770142012965,7.44025303,99.44,99.412,4.47789165]
["bitfinex","SOLUSD",1770142013240,7.44025303,99.45,99.412,4.47789165]
["bitfinex","SOLUSD",1770142013757,7.44025303,99.44,99.399,4.47789165]
["bitfinex","SOLUSD",1770142013925,4.27527085,99.479,99.401,4.47789165]
["bitfinex","SOLUSD",1770142014123,10.05185199,99.485,99.431,4.47789165]
["bitfinex","SOLUSD",1770142014622,7.44025303,99.47,99.431,4.47789165]
["bitfinex","SOLUSD",1770142014940,10.05185199,99.485,99.431,4.47789165]
["bitfinex","SOLUSD",1770142014941,7.44025303,99.48,99.431,4.47789165]
["bitfinex","SOLUSD",1770142015638,10.05237286,99.479,99.431,4.47789165]
["bitfinex","SOLUSD",1770142015852,7.44025303,99.47,99.431,4.47789165]
["bitfinex","SOLUSD",1770142016029,7.44025303,99.45,99.413,4.47789165]
["bitfinex","SOLUSD",1770142016344,7.44025303,99.44,99.401,4.47789165]
["bitfinex","SOLUSD",1770142016516,7.44025303,99.43,99.401,4.47789165]
["bitfinex","SOLUSD",1770142016830,0.04377453,99.454,99.401,4.47789165]
["bitfinex","SOLUSD",1770142016831,7.44025303,99.44,99.401,4.47789165]
["bitfinex","SOLUSD",1770142018040,10.05641649,99.439,99.401,4.47789165]
["bitfinex","SOLUSD",1770142018535,4.27527085,99.459,99.403,4.47789165]
["bitfinex","SOLUSD",1770142018536,10.05510195,99.452,99.403,4.47789165]
["bitfinex","SOLUSD",1770142019047,7.44025303,99.45,99.403,4.47789165]
["bitfinex","SOLUSD",1770142019349,10.05510195,99.452,99.403,4.47789165]
["bitfinex","SOLUSD",1770142019350,7.44025303,99.44,99.403,4.47789165]
["bitfinex","SOLUSD",1770142020049,7.44025303,99.43,99.383,10.06207571]
["bitfinex","SOLUSD",1770142020228,7.44025303,99.42,99.384,4.47789165]
["bitfinex","SOLUSD",1770142020428,10.05641649,99.439,99.384,4.47789165]
["bitfinex","SOLUSD",1770142020628,10.05641649,99.439,99.394,4.47789165]
["bitfinex","SOLUSD",1770142020829,10.05641649,99.439,99.399,4.47789165]
["bitfinex","SOLUSD",1770142021033,10.05641649,99.439,99.399,14.5383146]
["bitfinex","SOLUSD",1770142021262,7.44025303,99.42,99.371,4.47789165]
["bitfinex","SOLUSD",1770142021446,7.44025303,99.41,99.371,4.47789165]
["bitfinex","SOLUSD",1770142021746,7.44025303,99.43,99.372,4.47789165]
["bitfinex","SOLUSD",1770142021940,10.05641649,99.439,99.391,4.47789165]
["bitfinex","SOLUSD",1770142022526,10.05530417,99.45,99.401,4.47789165]
["bitfinex","SOLUSD",1770142022725,6.29383251,99.479,99.431,4.47789165]
["bitfinex","SOLUSD",1770142022951,7.44025303,99.47,99.431,4.47789165]
["bitfinex","SOLUSD",1770142023149,7.44025303,99.44,99.371,4.47789165]
["bitfinex","SOLUSD",1770142023360,7.44025303,99.44,99.327,40.27077746]
["bitfinex","SOLUSD",1770142023361,7.44025303,99.43,99.383,4.47789165]
["bitfinex","SOLUSD",1770142023727,4.27527085,99.449,99.401,4.47789165]
["bitfinex","SOLUSD",1770142024044,10.05439427,99.459,99.412,10.05914778]
["bitfinex","SOLUSD",1770142024235,35.19037995,99.459,99.413,4.47789165]
["bitfinex","SOLUSD",1770142024428,7.44025303,99.45,99.413,4.47789165]
["bitfinex","SOLUSD",1770142024633,35.19037995,99.459,99.413,4.47789165]
["bitfinex","SOLUSD",1770142025656,10.05439427,99.459,99.413,4.47789165]
["bitfinex","SOLUSD",1770142025844,10.05328239,99.47,99.421,4.47789165]
["bitfinex","SOLUSD",1770142026041,7.44025303,99.48,99.412,35.20701725]
["bitfinex","SOLUSD",1770142026042,10.05247391,99.478,99.431,4.47789165]
["bitfinex","SOLUSD",1770142026456,10.05247391,99.478,99.355,4.47789165]
["bitfinex","SOLUSD",1770142026457,14.88050606,99.44,99.355,4.47789165]
["bitfinex","SOLUSD",1770142026754,7.44025303,99.4,99.357,4.47789165]
["bitfinex","SOLUSD",1770142027158,4.27527085,99.417,99.357,4.47789165]
["bitfinex","SOLUSD",1770142027159,7.44025303,99.39,99.357,4.47789165]
["bitfinex","SOLUSD",1770142027368,7.44025303,99.38,99.321,4.47789165]
["bitfinex","SOLUSD",1770142027656,4.27527085,99.397,99.341,4.47789165]
["bitfinex","SOLUSD",1770142027954,4.27527085,99.397,99.34,7.44025303]
["bitfinex","SOLUSD",1770142027955,7.44025303,99.4,99.347,4.47789165]
["bitfinex","SOLUSD",1770142028155,27.94,99.43,99.317,4.47789165]
["bitfinex","SOLUSD",1770142028156,4.27527085,99.395,99.317,4.47789165]
["bitfinex","SOLUSD",1770142028340,4.27527085,99.387,99.34,7.44025303]
["bitfinex","SOLUSD",1770142028538,4.27527085,99.387,99.341,4.47789165]
["bitfinex","SOLUSD",1770142028738,10.06046338,99.399,99.35,7.44025303]
["bitfinex","SOLUSD",1770142028959,10.06046338,99.399,99.351,4.47789165]
["bitfinex","SOLUSD",1770142029154,35.21162184,99.399,99.351,4.47789165]
["bitfinex","SOLUSD",1770142029560,10.06046338,99.399,99.351,4.47789165]
["bitfinex","SOLUSD",1770142031067,10.05959857,99.408,99.361,4.47789165]
["bitfinex","SOLUSD",1770142031583,10.05763022,99.427,99.381,4.47789165]
["bitfinex","SOLUSD",1770142032270,4.27527085,99.433,99.381,4.47789165]
["bitfinex","SOLUSD",1770142032748,4.27527085,99.433,99.383,4.47789165]
["bitfinex","SOLUSD",1770142033385,10.05608225,99.443,99.401,4.47789165]
["bitfinex","SOLUSD",1770142033665,10.05608225,99.443,99.41,7.44025303]
["bitfinex","SOLUSD",1770142034251,7.44025303,99.43,99.384,4.47789165]
["bitfinex","SOLUSD",1770142034443,7.41986512,99.4,99.359,4.47789165]
["bitfinex","SOLUSD",1770142034643,7.41986512,99.39,99.331,4.47789165]
["bitfinex","SOLUSD",1770142034847,7.41986512,99.39,99.338,4.47789165]
["bitfinex","SOLUSD",1770142035145,7.41986512,99.4,99.354,4.47789165]
["bitfinex","SOLUSD",1770142035768,7.41986512,99.37,99.331,4.47789165]
["bitfinex","SOLUSD",1770142035953,5.36086188,99.425,99.331,4.47789165]
["bitfinex","SOLUSD",1770142035954,7.41986512,99.36,99.331,4.47789165]
["bitfinex","SOLUSD",1770142036265,7.41986512,99.37,99.331,4.47789165]
["bitfinex","SOLUSD",1770142036456,10.06350068,99.369,99.331,4.47789165]
["bitfinex","SOLUSD",1770142037065,7.41986512,99.36,99.331,4.47789165]
["bitfinex","SOLUSD",1770142037258,35.2222524,99.369,99.331,4.47789165]
["bitfinex","SOLUSD",1770142037460,10.06350068,99.369,99.333,4.47789165]
["bitfinex","SOLUSD",1770142038453,6.27105075,99.407,99.341,4.47789165]
["bitfinex","SOLUSD",1770142038454,10.06248805,99.379,99.341,4.47789165]
["bitfinex","SOLUSD",1770142039050,10.06248805,99.379,99.3,4.67789165]
["bitfinex","SOLUSD",1770142039259,4.27527085,99.376,99.301,4.47789165]
["bitfinex","SOLUSD",1770142039453,7.41986512,99.35,99.309,4.47789165]
["bitfinex","SOLUSD",1770142040251,7.41986512,99.36,99.309,4.47789165]
["bitfinex","SOLUSD",1770142040453,7.41986512,99.38,99.331,4.47789165]
["bitfinex","SOLUSD",1770142040773,7.41986512,99.36,99.331,4.47789165]
["bitfinex","SOLUSD",1770142042072,7.41986512,99.36,99.278,24.13160886]
["bitfinex","SOLUSD",1770142042073,4.27527085,99.337,99.279,4.47789165]
["bitfinex","SOLUSD",1770142042276,4.27527085,99.337,99.291,4.47789165]
["bitfinex","SOLUSD",1770142042971,7.41986512,99.35,99.293,4.47789165]
["bitfinex","SOLUSD",1770142043270,4.27527085,99.337,99.293,4.47789165]
["bitfinex","SOLUSD",1770142043449,7.41986512,99.34,99.293,4.47789165]
["bitfinex","SOLUSD",1770142044288,10.06653982,99.339,99.293,4.47789165]
["bitfinex","SOLUSD",1770142044474,35.23288939,99.339,99.293,4.47789165]
["bitfinex","SOLUSD",1770142045283,35.23288939,99.339,99.269,25.18388601]
["bitfinex","SOLUSD",1770142045284,7.41986512,99.3,99.254,4.47789165]
["bitfinex","SOLUSD",1770142045576,4.27527085,99.336,99.254,4.47789165]
["bitfinex","SOLUSD",1770142045577,7.41986512,99.31,99.254,4.47789165]
["bitfinex","SOLUSD",1770142045774,7.41986512,99.31,99.267,4.47789165]
["bitfinex","SOLUSD",1770142045970,7.41986512,99.31,99.26,7.41986512]
["bitfinex","SOLUSD",1770142045971,7.41986512,99.31,99.271,4.47789165]
["bitfinex","SOLUSD",1770142046278,10.07059487,99.299,99.271,4.47789165]
["bitfinex","SOLUSD",1770142046861,10.0695808,99.309,99.271,4.47789165]
["bitfinex","SOLUSD",1770142047173,7.41986512,99.34,99.291,4.47789165]
["bitfinex","SOLUSD",1770142047364,10.06623583,99.342,99.291,4.47789165]
["bitfinex","SOLUSD",1770142047562,7.41986512,99.34,99.291,4.47789165]
["bitfinex","SOLUSD",1770142047765,7.41986512,99.32,99.261,4.47789165]
["bitfinex","SOLUSD",1770142047971,35.2318254,99.342,99.281,4.47789165]
["bitfinex","SOLUSD",1770142047972,7.41986512,99.34,99.281,4.47789165]
["bitfinex","SOLUSD",1770142048180,7.41986512,99.33,99.281,4.47789165]
["bitfinex","SOLUSD",1770142048487,35.23643648,99.329,99.281,4.47789165]
["bitfinex","SOLUSD",1770142049187,10.06603317,99.344,99.301,4.47789165]
["bitfinex","SOLUSD",1770142049385,7.41986512,99.36,99.311,4.47789165]
["bitfinex","SOLUSD",1770142049561,4.27527085,99.357,99.251,4.47789165]
["bitfinex","SOLUSD",1770142049885,4.27527085,99.357,99.23,0.2]
["bitfinex","SOLUSD",1770142049886,7.41986512,99.33,99.283,4.47789165]
["bitfinex","SOLUSD",1770142050089,25.15809029,99.372,99.283,4.47789165]
["bitfinex","SOLUSD",1770142050090,7.41986512,99.34,99.283,4.47789165]
["bitfinex","SOLUSD",1770142050384,10.06552657,99.349,99.301,4.47789165]
["bitfinex","SOLUSD",1770142050587,10.06552657,99.349,99.311,4.47789165]
["bitfinex","SOLUSD",1770142050975,10.06431094,99.361,99.321,4.47789165]
["bitfinex","SOLUSD",1770142051276,10.0636841,99.368,99.331,4.47789165]
["bitfinex","SOLUSD",1770142051685,10.0636841,99.368,99.292,35.24956692]
["bitfinex","SOLUSD",1770142051686,7.41986512,99.35,99.311,4.47789165]
["bitfinex","SOLUSD",1770142052071,4.27527085,99.367,99.246,4.47789165]
["bitfinex","SOLUSD",1770142052072,7.41986512,99.32,99.246,4.47789165]
["bitfinex","SOLUSD",1770142052379,7.41986512,99.3,99.268,4.47789165]
["bitfinex","SOLUSD",1770142052572,25.16840549,99.331,99.271,4.47789165]
["bitfinex","SOLUSD",1770142052769,40.25281695,99.372,99.281,4.47789165]
["bitfinex","SOLUSD",1770142052770,4.27527085,99.327,99.281,4.47789165]
["bitfinex","SOLUSD",1770142053167,4.27527085,99.337,99.281,4.47789165]
["bitfinex","SOLUSD",1770142053386,7.41986512,99.33,99.281,4.47789165]
["bitfinex","SOLUSD",1770142053585,4.27527085,99.337,99.281,4.47789165]
["bitfinex","SOLUSD",1770142053803,7.41986512,99.33,99.281,4.47789165]
["bitfinex","SOLUSD",1770142054299,35.23643648,99.329,99.281,4.47789165]
["bitfinex","SOLUSD",1770142054498,10.06684384,99.336,99.291,4.47789165]
["bitfinex","SOLUSD",1770142054669,10.06167808,99.387,99.331,4.47789165]
["bitfinex","SOLUSD",1770142054971,10.06167808,99.387,99.33,7.41986512]
["bitfinex","SOLUSD",1770142054972,10.06167808,99.387,99.35,7.41986512]
["bitfinex","SOLUSD",1770142055177,10.06167808,99.387,99.341,4.47789165]
["bitfinex","SOLUSD",1770142055874,7.41986512,99.38,99.341,4.47789165]
["bitfinex","SOLUSD",1770142056064,7.41986512,99.37,99.325,4.47789165]
["bitfinex","SOLUSD",1770142056266,35.2222524,99.369,99.325,4.47789165]
["bitfinex","SOLUSD",1770142056687,7.41986512,99.36,99.325,4.47789165]
["bitfinex","SOLUSD",1770142057081,35.2222524,99.369,99.325,4.47789165]
["bitfinex","SOLUSD",1770142057465,35.2222524,99.369,99.331,4.47789165]
["bitfinex","SOLUSD",1770142057867,7.41986512,99.36,99.318,4.47789165]
["bitfinex","SOLUSD",1770142058098,27.98,99.361,99.318,4.47789165]
["bitfinex","SOLUSD",1770142058268,10.06441223,99.36,99.321,4.47789165]
["bitfinex","SOLUSD",1770142059493,35.22544282,99.36,99.321,4.47789165]
["bitfinex","SOLUSD",1770142059674,42.64530794,99.36,99.321,4.47789165]
["bitfinex","SOLUSD",1770142059873,35.22544282,99.36,99.321,4.47789165]
["bitfinex","SOLUSD",1770142060566,7.41986512,99.33,99.268,4.47789165]
["bitfinex","SOLUSD",1770142060766,7.41986512,99.32,99.271,4.47789165]
["bitfinex","SOLUSD",1770142060980,4.27527085,99.327,99.271,4.47789165]
["bitfinex","SOLUSD",1770142061292,7.41986512,99.31,99.271,4.47789165]
["bitfinex","SOLUSD",1770142061507,7.41986512,99.3,99.271,4.47789165]
["bitfinex","SOLUSD",1770142061667,7.41986512,99.29,99.256,4.47789165]
["bitfinex","SOLUSD",1770142061866,7.41986512,99.3,99.26,4.47789165]
["bitfinex","SOLUSD",1770142062087,7.41986512,99.3,99.212,40.31767461]
["bitfinex","SOLUSD",1770142062088,27.98,99.309,99.271,4.47789165]
["bitfinex","SOLUSD",1770142062391,10.06795872,99.325,99.281,4.47789165]
["bitfinex","SOLUSD",1770142062773,10.06795872,99.325,99.291,4.47789165]
["bitfinex","SOLUSD",1770142062974,10.06684384,99.336,99.291,4.47789165]
["bitfinex","SOLUSD",1770142063576,35.23395344,99.336,99.291,4.47789165]
["bitfinex","SOLUSD",1770142063881,7.41986512,99.32,99.291,4.47789165]
["bitfinex","SOLUSD",1770142064390,10.06856694,99.319,99.291,4.47789165]
["bitfinex","SOLUSD",1770142064793,10.06856694,99.319,99.227,4.27527085]
["bitfinex","SOLUSD",1770142064794,7.41986512,99.3,99.261,4.47789165]
["bitfinex","SOLUSD",1770142065099,7.41986512,99.31,99.261,4.47789165]
["bitfinex","SOLUSD",1770142065284,7.41986512,99.3,99.261,4.47789165]
["bitfinex","SOLUSD",1770142065486,27.98,99.312,99.261,4.47789165]
["bitfinex","SOLUSD",1770142065487,7.41986512,99.31,99.261,4.47789165]
["bitfinex","SOLUSD",1770142065681,27.98,99.312,99.227,4.27527085]
["bitfinex","SOLUSD",1770142065885,7.41986512,99.26,99.231,4.47789165]
["bitfinex","SOLUSD",1770142066100,7.41986512,99.27,99.231,4.47789165]
["bitfinex","SOLUSD",1770142066290,4.27527085,99.285,99.231,4.47789165]
["bitfinex","SOLUSD",1770142066291,10.07262361,99.279,99.231,4.47789165]
["bitfinex","SOLUSD",1770142067101,7.41986512,99.27,99.231,4.47789165]
["bitfinex","SOLUSD",1770142067294,35.25418265,99.279,99.231,4.47789165]
["bitfinex","SOLUSD",1770142068006,10.07262361,99.279,99.232,4.47789165]
["bitfinex","SOLUSD",1770142068205,27.98,99.284,99.241,4.47789165]
["bitfinex","SOLUSD",1770142068594,32.25527085,99.296,99.243,4.47789165]
["bitfinex","SOLUSD",1770142068984,90.5771129,99.368,99.242,10.07637895]
["bitfinex","SOLUSD",1770142068985,7.41986512,99.34,99.291,4.47789165]
["bitfinex","SOLUSD",1770142069307,7.41986512,99.35,99.301,4.47789165]
["bitfinex","SOLUSD",1770142069781,35.22650643,99.357,99.281,4.47789165]
["bitfinex","SOLUSD",1770142069987,7.41986512,99.33,99.281,4.47789165]
["bitfinex","SOLUSD",1770142070407,4.27527085,99.337,99.291,4.47789165]
["bitfinex","SOLUSD",1770142070706,10.06684384,99.336,99.292,4.47789165]
["bitfinex","SOLUSD",1770142071305,35.23395344,99.336,99.292,4.47789165]
["bitfinex","SOLUSD",1770142071511,10.06684384,99.336,99.292,4.47789165]
["bitfinex","SOLUSD",1770142071703,10.06684384,99.336,99.245,4.27527085]
["bitfinex","SOLUSD",1770142071704,7.41986512,99.32,99.278,4.47789165]
["bitfinex","SOLUSD",1770142071907,7.41986512,99.33,99.283,4.47789165]
["bitfinex","SOLUSD",1770142072210,10.06684384,99.336,99.292,4.47789165]
["bitfinex","SOLUSD",1770142072505,10.06086825,99.395,99.333,4.47789165]
["bitfinex","SOLUSD",1770142072708,7.41986512,99.37,99.333,4.47789165]
["bitfinex","SOLUSD",1770142072884,7.41986512,99.37,99.32,7.41986512]
["bitfinex","SOLUSD",1770142072885,7.41986512,99.34,99.221,40.31395222]
["bitfinex","SOLUSD",1770142073086,7.41986512,99.36,99.21,40.31848318]
["bitfinex","SOLUSD",1770142073087,7.41986512,99.3,99.21,40.31848318]
["bitfinex","SOLUSD",1770142073293,7.41986512,99.3,99.24,7.41986512]
["bitfinex","SOLUSD",1770142073493,7.41986512,99.33,99.27,7.41986512]
["bitfinex","SOLUSD",1770142073692,5.36086188,99.382,99.29,7.41986512]
["bitfinex","SOLUSD",1770142073693,7.41986512,99.34,99.29,7.41986512]
["bitfinex","SOLUSD",1770142074014,7.41986512,99.33,99.28,7.41986512]
["bitfinex","SOLUSD",1770142074501,7.41986512,99.33,99.271,10.07343534]
["bitfinex","SOLUSD",1770142074898,7.41986512,99.33,99.28,7.41986512]
["bitfinex","SOLUSD",1770142075098,10.06664116,99.338,99.267,25.18442905]
["bitfinex","SOLUSD",1770142075099,4.27527085,99.327,99.267,2.23894582]
["bitfinex","SOLUSD",1770142075285,7.41986512,99.28,99.215,25.19764828]
["bitfinex","SOLUSD",1770142075486,7.41986512,99.28,99.232,10.07730951]
["bitfinex","SOLUSD",1770142075789,27.98,99.288,99.249,10.07559985]
["bitfinex","SOLUSD",1770142076006,27.98,99.288,99.243,10.07618707]
["bitfinex","SOLUSD",1770142076410,27.98,99.288,99.25,10.07555558]
["bitfinex","SOLUSD",1770142076708,7.41986512,99.3,99.24,7.41986512]
["bitfinex","SOLUSD",1770142076709,10.07059487,99.299,99.244,10.07609302]
["bitfinex","SOLUSD",1770142076889,7.41986512,99.29,99.24,7.41986512]
["bitfinex","SOLUSD",1770142077090,7.41986512,99.29,99.241,10.07648048]
["bitfinex","SOLUSD",1770142077406,4.27527085,99.296,99.242,1.11947291]
["bitfinex","SOLUSD",1770142077604,7.41986512,99.29,99.242,1.11947291]
["bitfinex","SOLUSD",1770142078391,7.41986512,99.28,99.242,1.11947291]
["bitfinex","SOLUSD",1770142078589,4.27527085,99.287,99.242,1.11947291]
["bitfinex","SOLUSD",1770142078797,10.07160914,99.289,99.244,1.11947291]
["bitfinex","SOLUSD",1770142079209,10.07160914,99.289,99.23,0.2]
["bitfinex","SOLUSD",1770142079210,7.41986512,99.25,99.23,0.2]
["bitfinex","SOLUSD",1770142079408,7.41986512,99.26,99.23,0.2]
["bitfinex","SOLUSD",1770142079598,27.98,99.269,99.231,10.07747526]
["bitfinex","SOLUSD",1770142079799,4.27527085,99.286,99.24,7.41986512]
["bitfinex","SOLUSD",1770142080511,10.0695808,99.309,99.25,7.41986512]
["bitfinex","SOLUSD",1770142080717,7.41986512,99.29,99.231,10.07749594]
["bitfinex","SOLUSD",1770142081013,10.0695808,99.309,99.26,7.41986512]
["bitfinex","SOLUSD",1770142081309,10.0695808,99.309,99.231,35.27123579]
["bitfinex","SOLUSD",1770142081310,10.0695808,99.309,99.271,0.46287482]
["bitfinex","SOLUSD",1770142081485,27.98,99.31,99.271,0.46287482]
["bitfinex","SOLUSD",1770142081691,7.41986512,99.34,99.281,0.46287482]
["bitfinex","SOLUSD",1770142081918,7.41986512,99.32,99.281,0.46287482]
["bitfinex","SOLUSD",1770142082096,0.44026354,99.338,99.281,0.46287482]
["bitfinex","SOLUSD",1770142082097,4.27527085,99.327,99.281,0.46287482]
["bitfinex","SOLUSD",1770142082815,35.23750074,99.326,99.254,0.46287482]
["bitfinex","SOLUSD",1770142083113,7.41986512,99.29,99.261,0.46287482]
["bitfinex","SOLUSD",1770142083489,0.44026354,99.322,99.261,0.46287482]
["bitfinex","SOLUSD",1770142083710,4.27527085,99.307,99.261,0.46287482]
["bitfinex","SOLUSD",1770142083889,4.27527085,99.322,99.271,0.46287482]
["bitfinex","SOLUSD",1770142084293,4.27527085,99.317,99.271,0.46287482]
["bitfinex","SOLUSD",1770142084695,14.34405589,99.317,99.271,0.46287482]
["bitfinex","SOLUSD",1770142085001,10.0681477,99.324,99.291,0.46287482]
["bitfinex","SOLUSD",1770142085412,7.41986512,99.33,99.291,0.46287482]
["bitfinex","SOLUSD",1770142085592,7.41986512,99.32,99.291,0.46287482]
["bitfinex","SOLUSD",1770142085797,7.41986512,99.31,99.261,0.46287482]
["bitfinex","SOLUSD",1770142086320,4.27527085,99.333,99.281,0.46287482]
["bitfinex","SOLUSD",1770142086713,4.27527085,99.329,99.281,0.46287482]
["bitfinex","SOLUSD",1770142086918,4.27527085,99.327,99.281,0.46287482]
["bitfinex","SOLUSD",1770142087509,27.98,99.337,99.29,7.88273994]
["bitfinex","SOLUSD",1770142087510,4.27527085,99.329,99.29,7.88273994]
["bitfinex","SOLUSD",1770142087815,4.27527085,99.327,99.29,0.46287482]
["bitfinex","SOLUSD",1770142088397,4.27527085,99.329,99.29,0.46287482]
["bitfinex","SOLUSD",1770142088817,27.98,99.337,99.291,0.46287482]
["bitfinex","SOLUSD",1770142089111,38.04680389,99.337,99.301,0.46287482]
["bitfinex","SOLUSD",1770142089417,7.41986512,99.32,99.271,0.46287482]
["bitfinex","SOLUSD",1770142089595,38.04680389,99.337,99.284,0.46287482]
["bitfinex","SOLUSD",1770142089797,7.41986512,99.33,99.284,0.46287482]
["bitfinex","SOLUSD",1770142089996,7.41986512,99.32,99.284,0.46287482]
["bitfinex","SOLUSD",1770142090314,7.41986512,99.31,99.261,0.46287482]
["bitfinex","SOLUSD",1770142090507,4.27527085,99.327,99.261,0.46287482]
["bitfinex","SOLUSD",1770142090508,4.27527085,99.297,99.261,0.46287482]
["bitfinex","SOLUSD",1770142090714,10.07262361,99.279,99.231,0.46287482]
["bitfinex","SOLUSD",1770142090908,4.27527085,99.297,99.177,40.33153324]
["bitfinex","SOLUSD",1770142090909,4.27527085,99.287,99.241,0.46287482]
["bitfinex","SOLUSD",1770142091419,10.07016259,99.304,99.251,0.46287482]
["bitfinex","SOLUSD",1770142091616,7.41986512,99.3,99.251,0.46287482]
["bitfinex","SOLUSD",1770142092314,7.41986512,99.3,99.232,35.27088035]
["bitfinex","SOLUSD",1770142092315,10.06896768,99.316,99.271,0.46287482]
["bitfinex","SOLUSD",1770142093198,10.06896768,99.316,99.22,40.5141846]
["bitfinex","SOLUSD",1770142093199,7.41986512,99.3,99.249,0.46287482]
["bitfinex","SOLUSD",1770142093698,7.41986512,99.28,99.249,0.46287482]
["bitfinex","SOLUSD",1770142093900,4.27527085,99.287,99.249,0.46287482]
["bitfinex","SOLUSD",1770142094098,4.27527085,99.297,99.252,0.46287482]
["bitfinex","SOLUSD",1770142094305,27.98,99.3,99.261,0.46287482]
["bitfinex","SOLUSD",1770142094804,14.78450207,99.316,99.271,0.46287482]
["bitfinex","SOLUSD",1770142095001,4.27527085,99.307,99.271,0.46287482]
["bitfinex","SOLUSD",1770142095624,0.44026354,99.349,99.3,7.43425026]
["bitfinex","SOLUSD",1770142095799,0.44026354,99.349,99.301,0.46287482]
["bitfinex","SOLUSD",1770142096000,4.27527085,99.347,99.301,0.46287482]
["bitfinex","SOLUSD",1770142096330,0.44026354,99.326,99.272,0.46287482]
["bitfinex","SOLUSD",1770142096538,27.98,99.335,99.291,0.46287482]
["bitfinex","SOLUSD",1770142097024,0.44026354,99.351,99.301,0.46287482]
["bitfinex","SOLUSD",1770142097222,0.44026354,99.392,99.331,0.46287482]
["bitfinex","SOLUSD",1770142097525,7.43425026,99.37,99.331,0.46287482]
["bitfinex","SOLUSD",1770142097724,0.44026354,99.379,99.331,0.46287482]
["bitfinex","SOLUSD",1770142097725,4.27527085,99.377,99.331,0.46287482]
["bitfinex","SOLUSD",1770142098028,0.44026354,99.379,99.311,0.46287482]
["bitfinex","SOLUSD",1770142098029,0.44026354,99.369,99.311,0.46287482]
["bitfinex","SOLUSD",1770142098209,7.43425026,99.37,99.321,0.46287482]
["bitfinex","SOLUSD",1770142098410,4.27527085,99.371,99.307,0.46287482]
["bitfinex","SOLUSD",1770142098622,4.27527085,99.371,99.321,0.46287482]
["bitfinex","SOLUSD",1770142099022,7.43425026,99.36,99.321,0.46287482]
["bitfinex","SOLUSD",1770142100214,7.43425026,99.35,99.321,0.46287482]
["bitfinex","SOLUSD",1770142100725,4.27527085,99.357,99.321,0.46287482]
["bitfinex","SOLUSD",1770142100926,7.43425026,99.35,99.294,0.47729642]
["bitfinex","SOLUSD",1770142101108,10.06552657,99.349,99.296,0.47729642]
["bitfinex","SOLUSD",1770142101632,7.43425026,99.35,99.301,0.47729642]
["bitfinex","SOLUSD",1770142102207,27.98,99.363,99.321,0.47729642]
["bitfinex","SOLUSD",1770142102632,25.15428039,99.387,99.295,10.07100055]
["bitfinex","SOLUSD",1770142102633,10.06086825,99.395,99.341,0.47729642]
["bitfinex","SOLUSD",1770142102833,4.27527085,99.392,99.351,0.47729642]
["bitfinex","SOLUSD",1770142103131,7.43425026,99.38,99.339,0.47729642]
["bitfinex","SOLUSD",1770142103430,4.27527085,99.387,99.339,0.47729642]
["bitfinex","SOLUSD",1770142103811,4.27527085,99.388,99.341,0.47729642]
["bitfinex","SOLUSD",1770142104028,4.27527085,99.387,99.343,0.47729642]
["bitfinex","SOLUSD",1770142104818,4.27527085,99.367,99.321,0.47729642]
["bitfinex","SOLUSD",1770142105026,7.43425026,99.36,99.321,0.47729642]
["bitfinex","SOLUSD",1770142105420,4.27527085,99.367,99.321,0.47729642]
["bitfinex","SOLUSD",1770142106528,4.27527085,99.367,99.322,0.47729642]
["bitfinex","SOLUSD",1770142106832,10.06380452,99.366,99.322,0.47729642]
["bitfinex","SOLUSD",1770142107607,7.43425026,99.36,99.322,0.47729642]
["bitfinex","SOLUSD",1770142108008,7.43425026,99.36,99.254,90.90217169]
["bitfinex","SOLUSD",1770142108009,10.06146038,99.39,99.341,0.47729642]
["bitfinex","SOLUSD",1770142108211,10.0613539,99.391,99.341,0.47729642]
["bitfinex","SOLUSD",1770142108429,164.3,99.435,99.323,35.23856508]
["bitfinex","SOLUSD",1770142108430,0.44026354,99.407,99.351,0.47729642]
["bitfinex","SOLUSD",1770142108633,10.06086825,99.395,99.351,0.47729642]
["bitfinex","SOLUSD",1770142109040,7.43425026,99.39,99.351,0.47729642]
["bitfinex","SOLUSD",1770142110131,7.43425026,99.38,99.339,0.47729642]
["bitfinex","SOLUSD",1770142110520,28.42026354,99.388,99.342,0.47729642]
["bitfinex","SOLUSD",1770142110916,6.2735891,99.396,99.361,0.47729642]
["bitfinex","SOLUSD",1770142111220,6.2735891,99.396,99.351,10.06522282]
["bitfinex","SOLUSD",1770142111221,5.2735891,99.396,99.38,7.43425026]
["bitfinex","SOLUSD",1770142111420,4.71385264,99.396,99.38,7.43425026]
["bitfinex","SOLUSD",1770142111820,4.71385264,99.396,99.381,10.06228554]
["bitfinex","SOLUSD",1770142112023,4.71385264,99.396,99.38,7.43425026]
["bitfinex","SOLUSD",1770142112236,4.71385264,99.396,99.374,0.47729642]
["bitfinex","SOLUSD",1770142112435,4.71385264,99.396,99.36,7.43425026]
["bitfinex","SOLUSD",1770142112823,7.43425026,99.39,99.342,10.0661952]
["bitfinex","SOLUSD",1770142113029,0.5,99.389,99.346,10.06574046]
["bitfinex","SOLUSD",1770142113239,0.5,99.389,99.34,17.50068272]
["bitfinex","SOLUSD",1770142113740,0.5,99.385,99.34,10.06643246]
["bitfinex","SOLUSD",1770142113939,0.5,99.395,99.36,7.43425026]
["bitfinex","SOLUSD",1770142114242,4.71385264,99.396,99.38,7.43425026]
["bitfinex","SOLUSD",1770142114243,1e-08,99.396,99.38,7.43425026]
["bitfinex","SOLUSD",1770142114542,1e-08,99.396,99.36,7.43425026]
["bitfinex","SOLUSD",1770142114740,0.50000001,99.396,99.35,7.43425026]
["bitfinex","SOLUSD",1770142114947,0.50000001,99.396,99.36,7.43425026]
["bitfinex","SOLUSD",1770142115155,0.50000001,99.396,99.35,7.43425026]
["bitfinex","SOLUSD",1770142115818,0.50000001,99.396,99.351,10.06532395]
["bitfinex","SOLUSD",1770142116018,0.50000001,99.396,99.36,7.43425026]
["bitfinex","SOLUSD",1770142116943,0.50000001,99.396,99.286,50.51100853]
["bitfinex","SOLUSD",1770142116944,0.5,99.389,99.345,10.06589968]
["bitfinex","SOLUSD",1770142117121,0.5,99.389,99.34,7.43425026]
["bitfinex","SOLUSD",1770142117122,0.5,99.389,99.349,10.06542922]
["bitfinex","SOLUSD",1770142117325,0.5,99.389,99.34,7.43425026]
["bitfinex","SOLUSD",1770142117537,0.5,99.389,99.351,10.06532395]
["bitfinex","SOLUSD",1770142117750,1e-08,99.396,99.35,7.43425026]
["bitfinex","SOLUSD",1770142117937,1e-08,99.396,99.36,7.43425026]
["bitfinex","SOLUSD",1770142118124,1e-08,99.396,99.37,7.43425026]
["bitfinex","SOLUSD",1770142118729,1e-08,99.396,99.35,7.43425026]
["bitfinex","SOLUSD",1770142119050,40.21868115,99.457,99.341,35.23218006]
["bitfinex","SOLUSD",1770142119051,0.5,99.463,99.391,0.14216157]
["bitfinex","SOLUSD",1770142119235,0.5,99.463,99.43,7.43425026]
["bitfinex","SOLUSD",1770142119959,7.43425026,99.46,99.412,10.05912677]
["bitfinex","SOLUSD",1770142120247,10.054091,99.462,99.38,7.43425026]
["bitfinex","SOLUSD",1770142120248,7.43425026,99.43,99.38,7.43425026]
["bitfinex","SOLUSD",1770142120437,0.5,99.439,99.396,10.06075201]
["bitfinex","SOLUSD",1770142120944,7.43425026,99.42,99.368,25.15887976]
["bitfinex","SOLUSD",1770142121145,0.5,99.419,99.37,7.43425026]
["bitfinex","SOLUSD",1770142121531,0.5,99.419,99.369,10.06350068]
["bitfinex","SOLUSD",1770142121737,7.43425026,99.41,99.363,10.0640865]
["bitfinex","SOLUSD",1770142122049,0.5,99.419,99.361,10.06431094]
["bitfinex","SOLUSD",1770142122050,0.5,99.408,99.361,10.06431094]
["bitfinex","SOLUSD",1770142123431,7.93425026,99.4,99.361,10.06431094]
["bitfinex","SOLUSD",1770142123743,0.5,99.412,99.37,7.43425026]
["bitfinex","SOLUSD",1770142123942,0.5,99.412,99.361,35.2250883]
["bitfinex","SOLUSD",1770142124235,0.5,99.412,99.318,40.27445888]
["bitfinex","SOLUSD",1770142124236,0.5,99.389,99.34,7.43425026]
["bitfinex","SOLUSD",1770142124441,0.5,99.379,99.34,10.06640532]
["bitfinex","SOLUSD",1770142124845,7.43425026,99.37,99.32,7.43425026]
["bitfinex","SOLUSD",1770142125032,0.5,99.382,99.299,40.28236032]
["bitfinex","SOLUSD",1770142125233,0.5,99.396,99.361,10.06431094]
["bitfinex","SOLUSD",1770142125461,6.32861933,99.424,99.361,10.06431094]
["bitfinex","SOLUSD",1770142125462,0.5,99.407,99.361,10.06431094]
["bitfinex","SOLUSD",1770142125636,0.5,99.407,99.37,7.43425026]
["bitfinex","SOLUSD",1770142125939,0.5,99.423,99.39,7.43425026]
["bitfinex","SOLUSD",1770142126137,0.5,99.423,99.37,7.43425026]
["bitfinex","SOLUSD",1770142126449,0.5,99.419,99.361,10.06431094]
["bitfinex","SOLUSD",1770142126634,0.5,99.409,99.361,10.06431094]
["bitfinex","SOLUSD",1770142126833,0.5,99.409,99.332,25.16803652]
["bitfinex","SOLUSD",1770142127149,0.5,99.389,99.34,7.43425026]
["bitfinex","SOLUSD",1770142127332,0.5,99.389,99.341,10.06633716]
["bitfinex","SOLUSD",1770142127743,25.14818284,99.411,99.341,10.06633716]
["bitfinex","SOLUSD",1770142127744,0.5,99.44,99.37,7.43425026]
["bitfinex","SOLUSD",1770142127952,164.3,99.471,99.37,7.43425026]
["bitfinex","SOLUSD",1770142127953,0.5,99.423,99.37,7.43425026]
["bitfinex","SOLUSD",1770142128138,0.5,99.419,99.36,7.43425026]
["bitfinex","SOLUSD",1770142128339,0.5,99.419,99.37,7.43425026]
["bitfinex","SOLUSD",1770142129058,0.5,99.419,99.36,7.43425026]
["bitfinex","SOLUSD",1770142129442,0.5,99.418,99.361,10.06431094]
["bitfinex","SOLUSD",1770142130254,0.5,99.418,99.37,7.43425026]
["bitfinex","SOLUSD",1770142131354,0.5,99.409,99.371,10.06329814]
["bitfinex","SOLUSD",1770142131838,0.5,99.399,99.358,10.06456753]
["bitfinex","SOLUSD",1770142132237,0.5,99.399,99.353,10.0650454]
["bitfinex","SOLUSD",1770142132942,0.5,99.399,99.362,10.064171]
["bitfinex","SOLUSD",1770142133163,0.5,99.389,99.337,25.1667924]
["bitfinex","SOLUSD",1770142133371,0.5,99.389,99.34,7.43425026]
["bitfinex","SOLUSD",1770142134966,27.96,99.404,99.318,35.38250067]
["bitfinex","SOLUSD",1770142134967,0.5,99.379,99.33,7.43425026]
["bitfinex","SOLUSD",1770142135349,0.5,99.379,99.331,10.06735057]
["bitfinex","SOLUSD",1770142135859,0.5,99.379,99.35,7.43425026]
["bitfinex","SOLUSD",1770142136041,0.5,99.396,99.36,7.43425026]
["bitfinex","SOLUSD",1770142136242,0.5,99.41,99.38,7.43425026]
["bitfinex","SOLUSD",1770142136859,0.5,99.41,99.37,7.43425026]
["bitfinex","SOLUSD",1770142137071,0.5,99.41,99.331,35.235727]
["bitfinex","SOLUSD",1770142137241,0.5,99.387,99.331,10.06735057]
["bitfinex","SOLUSD",1770142137442,0.5,99.379,99.331,10.06735057]
["bitfinex","SOLUSD",1770142137949,0.5,99.379,99.34,7.43425026]
["bitfinex","SOLUSD",1770142138144,0.5,99.379,99.331,10.06735057]
["bitfinex","SOLUSD",1770142139365,0.5,99.408,99.37,7.43425026]
["bitfinex","SOLUSD",1770142139667,0.5,99.408,99.36,7.43425026]
["bitfinex","SOLUSD",1770142140053,0.5,99.407,99.36,7.43425026]
["bitfinex","SOLUSD",1770142140551,10.05950008,99.409,99.341,35.23218006]
["bitfinex","SOLUSD",1770142140552,0.5,99.399,99.341,10.06633716]
["bitfinex","SOLUSD",1770142140768,0.5,99.389,99.341,10.06633716]
["bitfinex","SOLUSD",1770142140960,0.5,99.389,99.33,7.43425026]
["bitfinex","SOLUSD",1770142140961,0.5,99.379,99.333,10.06706335]
["bitfinex","SOLUSD",1770142141261,0.5,99.379,99.337,10.06667741]
["bitfinex","SOLUSD",1770142141647,0.5,99.377,99.33,7.43425026]
["bitfinex","SOLUSD",1770142141846,0.5,99.389,99.34,7.43425026]
["bitfinex","SOLUSD",1770142142050,0.5,99.412,99.37,7.43425026]
["bitfinex","SOLUSD",1770142142248,0.5,99.412,99.334,4.27527085]
["bitfinex","SOLUSD",1770142142249,0.5,99.434,99.4,7.43425026]
["bitfinex","SOLUSD",1770142142564,0.5,99.434,99.41,7.43425026]
["bitfinex","SOLUSD",1770142143070,0.5,99.429,99.37,7.43425026]
["bitfinex","SOLUSD",1770142143567,0.5,99.419,99.37,7.43425026]
["bitfinex","SOLUSD",1770142143756,0.5,99.409,99.36,7.43425026]
["bitfinex","SOLUSD",1770142144157,0.5,99.409,99.37,7.43425026]
["bitfinex","SOLUSD",1770142144564,0.5,99.409,99.38,7.43425026]
["bitfinex","SOLUSD",1770142144761,7.93425026,99.42,99.37,7.43425026]
["bitfinex","SOLUSD",1770142144949,0.5,99.419,99.37,7.43425026]
["bitfinex","SOLUSD",1770142145464,0.5,99.419,99.38,7.43425026]
["bitfinex","SOLUSD",1770142145659,0.5,99.419,99.381,10.06228554]
["bitfinex","SOLUSD",1770142145855,0.5,99.419,99.37,7.43425026]
["bitfinex","SOLUSD",1770142146272,0.5,99.419,99.377,10.06260262]
["bitfinex","SOLUSD",1770142146859,0.5,99.419,99.381,10.06228554]
["bitfinex","SOLUSD",1770142147169,7.43425026,99.44,99.381,10.06228554]
["bitfinex","SOLUSD",1770142147170,0.5,99.445,99.39,7.43425026]
["bitfinex","SOLUSD",1770142147369,0.5,99.445,99.37,7.43425026]
["bitfinex","SOLUSD",1770142147370,0.5,99.419,99.37,7.43425026]
["bitfinex","SOLUSD",1770142147550,0.5,99.409,99.361,10.06421058]
["bitfinex","SOLUSD",1770142147750,0.5,99.409,99.365,10.06383532]
["bitfinex","SOLUSD",1770142147952,0.5,99.409,99.361,10.06431094]
["bitfinex","SOLUSD",1770142148666,0.5,99.399,99.35,7.43425026]
["bitfinex","SOLUSD",1770142148868,0.5,99.399,99.36,10.0643179]
["bitfinex","SOLUSD",1770142149077,0.5,99.399,99.37,7.43425026]
["bitfinex","SOLUSD",1770142149253,0.5,99.416,99.38,7.43425026]
["bitfinex","SOLUSD",1770142149773,0.5,99.416,99.36,42.65959875]
["bitfinex","SOLUSD",1770142149983,0.5,99.416,99.37,7.43425026]
["bitfinex","SOLUSD",1770142150168,0.5,99.415,99.36,7.43425026]
["bitfinex","SOLUSD",1770142150374,0.5,99.409,99.35,7.43425026]
["bitfinex","SOLUSD",1770142150557,0.5,99.409,99.335,35.23430814]
["bitfinex","SOLUSD",1770142150760,0.5,99.409,99.35,7.43425026]
["bitfinex","SOLUSD",1770142151066,0.5,99.409,99.36,7.43425026]
["bitfinex","SOLUSD",1770142151371,0.5,99.399,99.35,7.43425026]
["bitfinex","SOLUSD",1770142151873,0.5,99.399,99.351,10.06532395]
["bitfinex","SOLUSD",1770142152168,0.5,99.397,99.351,10.06532395]
["bitfinex","SOLUSD",1770142152378,0.5,99.397,99.35,7.43425026]
["bitfinex","SOLUSD",1770142152577,10.06056459,99.398,99.335,25.16736296]
["bitfinex","SOLUSD",1770142152578,0.5,99.389,99.335,25.16736296]
["bitfinex","SOLUSD",1770142152871,0.5,99.389,99.303,40.2805494]
["bitfinex","SOLUSD",1770142152872,0.5,99.379,99.32,7.43425026]
["bitfinex","SOLUSD",1770142153056,0.5,99.369,99.329,10.0675039]
["bitfinex","SOLUSD",1770142153252,0.5,99.369,99.32,7.43425026]
["bitfinex","SOLUSD",1770142153456,0.5,99.359,99.31,7.43425026]
["bitfinex","SOLUSD",1770142153651,0.5,99.359,99.319,10.06854784]
["bitfinex","SOLUSD",1770142154058,0.5,99.359,99.32,7.43425026]
["bitfinex","SOLUSD",1770142155353,0.5,99.379,99.33,7.43425026]
["bitfinex","SOLUSD",1770142155855,0.5,99.379,99.34,7.43425026]
["bitfinex","SOLUSD",1770142156058,0.5,99.379,99.341,10.06633716]
["bitfinex","SOLUSD",1770142156657,0.5,99.379,99.335,10.06686261]
["bitfinex","SOLUSD",1770142156852,0.5,99.379,99.341,10.06633716]
["bitfinex","SOLUSD",1770142157382,0.5,99.379,99.335,10.06687593]
["bitfinex","SOLUSD",1770142157586,0.5,99.379,99.32,7.42269766]
["bitfinex","SOLUSD",1770142157881,0.5,99.369,99.32,7.42269766]
["bitfinex","SOLUSD",1770142158091,0.5,99.369,99.321,10.06836419]
["bitfinex","SOLUSD",1770142158585,0.5,99.359,99.305,25.1748281]
["bitfinex","SOLUSD",1770142158888,0.5,99.359,99.28,0.2]
["bitfinex","SOLUSD",1770142158889,0.5,99.359,99.311,10.06930577]
["bitfinex","SOLUSD",1770142159380,0.5,99.349,99.293,25.17783998]
["bitfinex","SOLUSD",1770142159588,35.22260687,99.368,99.293,25.17783998]
["bitfinex","SOLUSD",1770142159589,0.5,99.339,99.301,10.07038078]
["bitfinex","SOLUSD",1770142159879,40.24109497,99.401,99.28,0.2]
["bitfinex","SOLUSD",1770142159880,0.5,99.355,99.321,10.06836419]
["bitfinex","SOLUSD",1770142160091,0.5,99.377,99.33,7.42269766]
["bitfinex","SOLUSD",1770142160256,0.5,99.376,99.331,10.06735057]
["bitfinex","SOLUSD",1770142161601,0.5,99.376,99.28,0.2]
["bitfinex","SOLUSD",1770142161602,0.5,99.339,99.28,0.2]
["bitfinex","SOLUSD",1770142161774,0.5,99.339,99.298,10.0706812]
["bitfinex","SOLUSD",1770142161974,0.5,99.339,99.291,10.07136035]
["bitfinex","SOLUSD",1770142162186,0.5,99.337,99.281,10.0724207]
["bitfinex","SOLUSD",1770142162376,0.5,99.329,99.281,10.0724207]
["bitfinex","SOLUSD",1770142162581,0.5,99.329,99.281,35.25347246]
["bitfinex","SOLUSD",1770142162792,0.5,99.329,99.29,7.42269766]
["bitfinex","SOLUSD",1770142163290,27.96,99.348,99.29,7.42269766]
["bitfinex","SOLUSD",1770142163488,0.5,99.347,99.3,7.42269766]
["bitfinex","SOLUSD",1770142163869,0.5,99.347,99.29,7.42269766]
["bitfinex","SOLUSD",1770142164091,0.5,99.347,99.3,7.42269766]
["bitfinex","SOLUSD",1770142165186,0.5,99.347,99.301,10.07039204]
["bitfinex","SOLUSD",1770142165385,0.5,99.339,99.295,10.07094008]
["bitfinex","SOLUSD",1770142165572,0.5,99.329,99.29,10.07147327]
["bitfinex","SOLUSD",1770142165773,0.5,99.329,99.294,10.07105626]
["bitfinex","SOLUSD",1770142165984,0.5,99.342,99.29,7.42269766]
["bitfinex","SOLUSD",1770142166175,0.5,99.342,99.31,7.42269766]
["bitfinex","SOLUSD",1770142166382,0.5,99.339,99.281,10.07232353]
["bitfinex","SOLUSD",1770142166575,0.5,99.326,99.298,10.07061723]
["bitfinex","SOLUSD",1770142166768,0.5,99.345,99.29,7.42269766]
["bitfinex","SOLUSD",1770142166974,25.16108562,99.36,99.31,7.42269766]
["bitfinex","SOLUSD",1770142166975,0.5,99.36,99.31,7.42269766]
["bitfinex","SOLUSD",1770142167173,0.5,99.36,99.32,7.42269766]
["bitfinex","SOLUSD",1770142167389,0.5,99.36,99.321,10.06836419]
["bitfinex","SOLUSD",1770142167585,0.5,99.36,99.32,7.42269766]
["bitfinex","SOLUSD",1770142167586,0.5,99.36,99.32,17.49115964]
["bitfinex","SOLUSD",1770142169193,4.27527085,99.377,99.33,7.42269766]
["bitfinex","SOLUSD",1770142169489,0.5,99.376,99.35,7.42269766]
["bitfinex","SOLUSD",1770142169883,27.96,99.394,99.35,7.42269766]
["bitfinex","SOLUSD",1770142169884,0.5,99.386,99.35,7.42269766]
["bitfinex","SOLUSD",1770142170094,0.5,99.379,99.32,7.42269766]
["bitfinex","SOLUSD",1770142170278,0.5,99.369,99.31,7.42269766]
["bitfinex","SOLUSD",1770142170480,0.5,99.369,99.32,7.42269766]
["bitfinex","SOLUSD",1770142170683,4.27527085,99.39,99.331,10.06735057]
["bitfinex","SOLUSD",1770142170684,0.5,99.38,99.331,10.06735057]
["bitfinex","SOLUSD",1770142171299,0.5,99.379,99.331,10.06735057]
["bitfinex","SOLUSD",1770142171670,0.5,99.378,99.331,10.06735057]
["bitfinex","SOLUSD",1770142172187,0.5,99.369,99.33,7.42269766]
["bitfinex","SOLUSD",1770142172397,0.5,99.369,99.34,7.42269766]
["bitfinex","SOLUSD",1770142172990,0.5,99.389,99.34,7.42269766]
["bitfinex","SOLUSD",1770142173289,0.5,99.389,99.35,7.42269766]
["bitfinex","SOLUSD",1770142173597,0.5,99.389,99.295,40.2837846]
["bitfinex","SOLUSD",1770142173598,0.5,99.401,99.361,10.06431094]
["bitfinex","SOLUSD",1770142173805,0.5,99.401,99.38,7.42269766]
["bitfinex","SOLUSD",1770142174099,6.29344388,99.446,99.361,10.06431094]
["bitfinex","SOLUSD",1770142174100,0.5,99.421,99.39,7.42269766]
["bitfinex","SOLUSD",1770142174482,0.5,99.421,99.4,7.42269766]
["bitfinex","SOLUSD",1770142174690,0.5,99.421,99.39,7.42269766]
["bitfinex","SOLUSD",1770142175311,0.5,99.421,99.38,7.42269766]
["bitfinex","SOLUSD",1770142175312,0.5,99.42,99.38,7.42269766]
["bitfinex","SOLUSD",1770142175680,0.5,99.42,99.37,7.42269766]
["bitfinex","SOLUSD",1770142175880,0.5,99.418,99.374,10.06294991]
["bitfinex","SOLUSD",1770142176282,0.5,99.418,99.381,10.06228554]
["bitfinex","SOLUSD",1770142176788,0.5,99.418,99.37,7.42269766]
["bitfinex","SOLUSD",1770142177499,0.5,99.409,99.37,7.42269766]
["bitfinex","SOLUSD",1770142177885,7.42269766,99.42,99.327,44.54609487]
["bitfinex","SOLUSD",1770142177886,0.5,99.407,99.36,7.42269766]
["bitfinex","SOLUSD",1770142178208,0.5,99.407,99.365,10.06387851]
["bitfinex","SOLUSD",1770142178385,0.5,99.407,99.36,17.48708574]
["bitfinex","SOLUSD",1770142178586,0.5,99.407,99.37,7.42269766]
["bitfinex","SOLUSD",1770142178806,0.5,99.407,99.371,10.06329814]
["bitfinex","SOLUSD",1770142179192,0.5,99.407,99.37,7.42269766]
["bitfinex","SOLUSD",1770142179386,0.5,99.407,99.36,7.42269766]
["bitfinex","SOLUSD",1770142179705,0.5,99.405,99.36,17.48703039]
["bitfinex","SOLUSD",1770142180509,9.55952629,99.409,99.36,17.48703039]
["bitfinex","SOLUSD",1770142180685,10.05843953,99.419,99.36,17.97983518]
["bitfinex","SOLUSD",1770142181091,10.05843953,99.419,99.37,7.42269766]
["bitfinex","SOLUSD",1770142181489,4.27527085,99.417,99.37,7.42269766]
["bitfinex","SOLUSD",1770142181686,10.06046338,99.399,99.35,7.42269766]
["bitfinex","SOLUSD",1770142181908,7.42269766,99.4,99.352,0.49280479]
["bitfinex","SOLUSD",1770142182106,4.27527085,99.417,99.361,0.49280479]
["bitfinex","SOLUSD",1770142182404,0.45717343,99.399,99.351,0.49280479]
["bitfinex","SOLUSD",1770142182782,0.45717343,99.399,99.36,7.42269766]
["bitfinex","SOLUSD",1770142183108,0.45717343,99.399,99.361,0.49280479]
["bitfinex","SOLUSD",1770142183890,0.45717343,99.41,99.37,7.91550245]
["bitfinex","SOLUSD",1770142184317,0.45717343,99.409,99.362,10.06420965]
["bitfinex","SOLUSD",1770142184894,0.45717343,99.369,99.321,0.49280479]
["bitfinex","SOLUSD",1770142185125,0.45717343,99.38,99.345,10.06589074]
["bitfinex","SOLUSD",1770142185292,7.42269766,99.39,99.298,40.28263709]
["bitfinex","SOLUSD",1770142185293,0.45717343,99.39,99.35,7.91550245]
["bitfinex","SOLUSD",1770142186193,0.45717343,99.389,99.35,7.91550245]
["bitfinex","SOLUSD",1770142186717,0.45717343,99.389,99.34,7.42269766]
["bitfinex","SOLUSD",1770142186889,0.45717343,99.379,99.327,0.49280479]
["bitfinex","SOLUSD",1770142187316,0.45717343,99.379,99.29,0.49280479]
["bitfinex","SOLUSD",1770142187515,0.45717343,99.369,99.325,10.56075955]
["bitfinex","SOLUSD",1770142187812,0.45717343,99.369,99.33,7.91550245]
["bitfinex","SOLUSD",1770142188198,0.45717343,99.369,99.333,10.06709532]
["bitfinex","SOLUSD",1770142188410,0.45717343,99.379,99.341,0.49280479]
["bitfinex","SOLUSD",1770142189104,0.45717343,99.379,99.35,7.42269766]
["bitfinex","SOLUSD",1770142190522,0.45717343,99.379,99.341,0.49280479]
["bitfinex","SOLUSD",1770142190698,0.45717343,99.379,99.298,0.45132259]
["bitfinex","SOLUSD",1770142190901,0.48974418,99.359,99.32,7.42269766]
["bitfinex","SOLUSD",1770142191420,0.48974418,99.359,99.33,7.42269766]
["bitfinex","SOLUSD",1770142191627,0.48974418,99.359,99.331,10.06728769]
["bitfinex","SOLUSD",1770142191807,0.48974418,99.371,99.34,7.42269766]
["bitfinex","SOLUSD",1770142192318,0.48974418,99.369,99.33,7.42269766]
["bitfinex","SOLUSD",1770142193407,0.48974418,99.366,99.32,7.42269766]
["bitfinex","SOLUSD",1770142193796,32.23527085,99.367,99.29,7.42269766]
["bitfinex","SOLUSD",1770142193797,0.49594568,99.346,99.29,7.42269766]
["bitfinex","SOLUSD",1770142194003,0.49594568,99.339,99.28,0.2]
["bitfinex","SOLUSD",1770142194216,27.96,99.345,99.28,0.2]
["bitfinex","SOLUSD",1770142194217,0.49594568,99.311,99.28,0.2]
["bitfinex","SOLUSD",1770142194398,0.49594568,99.309,99.28,0.2]
["bitfinex","SOLUSD",1770142194601,0.49594568,99.306,99.26,7.42269766]
["bitfinex","SOLUSD",1770142195100,0.49594568,99.306,99.255,0.479546]
["bitfinex","SOLUSD",1770142195307,0.49594568,99.305,99.26,7.42269766]
["bitfinex","SOLUSD",1770142195929,0.49594568,99.305,99.263,10.07419455]
["bitfinex","SOLUSD",1770142196620,0.49594568,99.305,99.243,25.19047428]
["bitfinex","SOLUSD",1770142196813,0.49594568,99.279,99.24,7.42269766]
["bitfinex","SOLUSD",1770142197013,6.39931932,99.278,99.24,7.42269766]
["bitfinex","SOLUSD",1770142197400,6.39931932,99.278,99.25,7.42269766]
["bitfinex","SOLUSD",1770142198515,0.49594568,99.259,99.205,0.479546]
["bitfinex","SOLUSD",1770142198712,0.49594568,99.249,99.187,25.20469274]
["bitfinex","SOLUSD",1770142199021,0.49594568,99.247,99.21,7.42269766]
["bitfinex","SOLUSD",1770142199229,6.4720403,99.247,99.218,0.479546]
["bitfinex","SOLUSD",1770142199419,6.4720403,99.247,99.22,8.10224366]
["bitfinex","SOLUSD",1770142199727,6.4720403,99.247,99.22,7.62269766]
["bitfinex","SOLUSD",1770142199911,6.4720403,99.247,99.221,0.479546]
["bitfinex","SOLUSD",1770142200309,6.4720403,99.247,99.22,7.62269766]
["bitfinex","SOLUSD",1770142200810,0.49594568,99.239,99.19,7.90224366]
["bitfinex","SOLUSD",1770142201013,0.49594568,99.237,99.191,0.479546]
["bitfinex","SOLUSD",1770142201208,0.49594568,99.236,99.191,0.479546]
["bitfinex","SOLUSD",1770142201414,0.49594568,99.235,99.191,0.479546]
["bitfinex","SOLUSD",1770142201609,6.58707147,99.235,99.201,0.479546]
["bitfinex","SOLUSD",1770142201812,6.58707147,99.235,99.18,0.2]
["bitfinex","SOLUSD",1770142201813,3.83126225,99.235,99.221,0.479546]
["bitfinex","SOLUSD",1770142202102,40.27930381,99.307,99.221,0.479546]
["bitfinex","SOLUSD",1770142202103,6.38251438,99.266,99.221,35.27479061]
["bitfinex","SOLUSD",1770142202310,6.38251438,99.266,99.221,10.0785116]
["bitfinex","SOLUSD",1770142202629,0.5,99.265,99.25,7.42269766]
["bitfinex","SOLUSD",1770142202806,6.38251438,99.266,99.25,7.42269766]
["bitfinex","SOLUSD",1770142203002,0.5,99.288,99.26,7.42269766]
["bitfinex","SOLUSD",1770142203326,0.5,99.296,99.188,17.87300247]
["bitfinex","SOLUSD",1770142203500,0.5,99.286,99.23,7.42269766]
["bitfinex","SOLUSD",1770142203700,27.98,99.295,99.22,7.42269766]
["bitfinex","SOLUSD",1770142203701,0.5,99.269,99.22,7.42269766]
["bitfinex","SOLUSD",1770142204326,6.34111058,99.293,99.26,7.42269766]
["bitfinex","SOLUSD",1770142204524,6.34111058,99.293,99.28,7.42269766]
["bitfinex","SOLUSD",1770142205028,0.5,99.332,99.281,10.0724207]
["bitfinex","SOLUSD",1770142205239,0.5,99.332,99.247,4.27527085]
["bitfinex","SOLUSD",1770142205240,0.5,99.332,99.29,7.42269766]
["bitfinex","SOLUSD",1770142205404,6.34700023,99.359,99.244,5.36086188]
["bitfinex","SOLUSD",1770142205405,0.5,99.329,99.27,7.42269766]
["bitfinex","SOLUSD",1770142205704,7.42269766,99.32,99.27,7.42269766]
["bitfinex","SOLUSD",1770142205912,0.5,99.319,99.26,7.42269766]
["bitfinex","SOLUSD",1770142206107,0.5,99.319,99.281,10.0724207]
["bitfinex","SOLUSD",1770142206311,0.5,99.329,99.29,7.42269766]
["bitfinex","SOLUSD",1770142206511,0.5,99.329,99.3,7.42269766]
["bitfinex","SOLUSD",1770142206718,0.5,99.329,99.31,7.42269766]
["bitfinex","SOLUSD",1770142207404,0.5,99.329,99.3,7.42269766]
["bitfinex","SOLUSD",1770142207602,0.5,99.329,99.285,10.07196181]
["bitfinex","SOLUSD",1770142207923,6.33575352,99.33,99.3,7.42269766]
["bitfinex","SOLUSD",1770142208425,6.33575352,99.33,99.32,7.42269766]
["bitfinex","SOLUSD",1770142208908,6.33575352,99.33,99.31,7.42269766]
["bitfinex","SOLUSD",1770142209508,27.98,99.355,99.32,7.42269766]
["bitfinex","SOLUSD",1770142209707,27.98,99.355,99.33,7.42269766]
["bitfinex","SOLUSD",1770142210936,16.3983467,99.378,99.35,7.42269766]
["bitfinex","SOLUSD",1770142210937,6.33570633,99.378,99.35,7.42269766]
["bitfinex","SOLUSD",1770142211109,0.5,99.399,99.37,7.42269766]
["bitfinex","SOLUSD",1770142211306,40.21339806,99.47,99.331,35.235727]
["bitfinex","SOLUSD",1770142211307,0.5,99.428,99.39,7.42269766]
["bitfinex","SOLUSD",1770142211530,0.5,99.426,99.39,7.42269766]
["bitfinex","SOLUSD",1770142211712,0.5,99.425,99.39,7.42269766]
["bitfinex","SOLUSD",1770142211917,0.5,99.424,99.39,7.42269766]
["bitfinex","SOLUSD",1770142212239,0.5,99.423,99.39,7.42269766]
["bitfinex","SOLUSD",1770142212406,0.5,99.422,99.39,7.42269766]
["bitfinex","SOLUSD",1770142212608,0.5,99.421,99.39,7.42269766]
["bitfinex","SOLUSD",1770142212837,6.86976657,99.421,99.39,7.42269766]
["bitfinex","SOLUSD",1770142213133,6.36264781,99.42,99.39,7.42269766]
["bitfinex","SOLUSD",1770142213509,6.36264781,99.42,99.4,7.42269766]
["bitfinex","SOLUSD",1770142213910,6.36264781,99.42,99.344,5.36086188]
["bitfinex","SOLUSD",1770142213911,0.5,99.419,99.38,7.42269766]
["bitfinex","SOLUSD",1770142214105,0.5,99.419,99.352,25.1628627]
["bitfinex","SOLUSD",1770142214106,0.5,99.419,99.37,7.42269766]
["bitfinex","SOLUSD",1770142214410,0.5,99.417,99.37,7.42269766]
["bitfinex","SOLUSD",1770142214611,0.5,99.379,99.33,7.42269766]
["bitfinex","SOLUSD",1770142215030,0.5,99.379,99.34,7.42269766]
["bitfinex","SOLUSD",1770142215940,0.5,99.378,99.33,7.42269766]
["bitfinex","SOLUSD",1770142216116,0.5,99.359,99.31,7.42269766]
["bitfinex","SOLUSD",1770142216316,0.5,99.371,99.34,7.42269766]
["bitfinex","SOLUSD",1770142216518,0.5,99.383,99.34,7.42269766]
["bitfinex","SOLUSD",1770142216942,0.5,99.379,99.33,7.42269766]
["bitfinex","SOLUSD",1770142217333,0.5,99.377,99.33,7.42269766]
["bitfinex","SOLUSD",1770142218350,38.0425893,99.378,99.31,7.42269766]
["bitfinex","SOLUSD",1770142218351,0.5,99.359,99.31,7.42269766]
["bitfinex","SOLUSD",1770142218644,0.5,99.359,99.31,7.42761806]
["bitfinex","SOLUSD",1770142218842,0.5,99.359,99.32,7.42761806]
["bitfinex","SOLUSD",1770142221344,0.5,99.379,99.34,7.42761806]
["bitfinex","SOLUSD",1770142221641,10.06248805,99.379,99.33,7.42761806]
["bitfinex","SOLUSD",1770142221842,7.42761806,99.37,99.284,5.36086188]
["bitfinex","SOLUSD",1770142222040,0.5,99.359,99.32,7.42761806]
["bitfinex","SOLUSD",1770142222422,6.3688325,99.378,99.34,7.42761806]
["bitfinex","SOLUSD",1770142222423,0.5,99.372,99.34,7.42761806]
["bitfinex","SOLUSD",1770142222720,0.5,99.372,99.35,7.42761806]
["bitfinex","SOLUSD",1770142223129,0.5,99.372,99.34,7.42761806]
["bitfinex","SOLUSD",1770142223317,10.06329814,99.371,99.34,7.42761806]
["bitfinex","SOLUSD",1770142223516,0.5,99.37,99.34,7.42761806]
["bitfinex","SOLUSD",1770142224934,0.5,99.37,99.35,7.42761806]
["bitfinex","SOLUSD",1770142225436,0.5,99.37,99.33,7.42761806]
["bitfinex","SOLUSD",1770142225739,0.5,99.369,99.33,7.42761806]
["bitfinex","SOLUSD",1770142225927,0.5,99.366,99.32,7.42761806]
["bitfinex","SOLUSD",1770142226331,0.5,99.356,99.31,7.42761806]
["bitfinex","SOLUSD",1770142226627,0.5,99.349,99.32,7.42761806]
["bitfinex","SOLUSD",1770142226824,0.5,99.349,99.31,7.42761806]
["bitfinex","SOLUSD",1770142227227,7.42761806,99.35,99.31,7.42761806]
["bitfinex","SOLUSD",1770142227228,0.5,99.347,99.31,7.42761806]
["bitfinex","SOLUSD",1770142227430,10.06562789,99.348,99.3,7.42761806]
["bitfinex","SOLUSD",1770142227431,0.5,99.339,99.3,7.42761806]
["bitfinex","SOLUSD",1770142228640,0.5,99.339,99.251,40.30167647]
["bitfinex","SOLUSD",1770142228641,4.27527085,99.357,99.31,7.42761806]
["bitfinex","SOLUSD",1770142228853,0.5,99.349,99.31,7.42761806]
["bitfinex","SOLUSD",1770142229343,0.5,99.349,99.3,7.42761806]
["bitfinex","SOLUSD",1770142229640,0.5,99.349,99.31,7.42761806]
["bitfinex","SOLUSD",1770142230635,0.5,99.347,99.31,7.42761806]
["bitfinex","SOLUSD",1770142231039,0.5,99.347,99.267,25.1843672]
["bitfinex","SOLUSD",1770142231240,0.5,99.339,99.29,7.42761806]
["bitfinex","SOLUSD",1770142232548,0.5,99.335,99.29,7.42761806]
["bitfinex","SOLUSD",1770142233541,0.5,99.335,99.3,7.42761806]
["bitfinex","SOLUSD",1770142233744,0.5,99.333,99.3,7.42761806]
["bitfinex","SOLUSD",1770142234945,0.5,99.332,99.3,7.42761806]
["bitfinex","SOLUSD",1770142235730,0.5,99.33,99.29,7.42761806]
["bitfinex","SOLUSD",1770142236320,0.5,99.33,99.3,7.42761806]
["bitfinex","SOLUSD",1770142236525,0.5,99.33,99.29,7.42761806]
["bitfinex","SOLUSD",1770142237144,0.5,99.33,99.3,7.42761806]
["bitfinex","SOLUSD",1770142239345,0.5,99.328,99.25,5.36086188]
["bitfinex","SOLUSD",1770142239651,0.5,99.326,99.3,7.42761806]
["bitfinex","SOLUSD",1770142239850,0.5,99.349,99.32,7.42761806]
["bitfinex","SOLUSD",1770142240042,0.5,99.344,99.3,7.42761806]
["bitfinex","SOLUSD",1770142240250,0.5,99.344,99.31,7.42761806]
["bitfinex","SOLUSD",1770142240441,27.98,99.348,99.28,7.42761806]
["bitfinex","SOLUSD",1770142240643,0.5,99.365,99.34,7.42761806]
["bitfinex","SOLUSD",1770142240948,0.5,99.375,99.35,7.42761806]
["bitfinex","SOLUSD",1770142241133,0.5,99.375,99.296,4.27527085]
["bitfinex","SOLUSD",1770142241134,0.5,99.375,99.34,7.42761806]
["bitfinex","SOLUSD",1770142241335,0.4985562,99.349,99.282,0.48269681]
["bitfinex","SOLUSD",1770142241534,0.4985562,99.339,99.3,7.42761806]
["bitfinex","SOLUSD",1770142241953,0.4985562,99.339,99.29,7.42761806]
["bitfinex","SOLUSD",1770142242144,0.4985562,99.339,99.291,0.48269681]
["bitfinex","SOLUSD",1770142242478,0.4985562,99.346,99.3,7.42761806]
["bitfinex","SOLUSD",1770142242746,0.4985562,99.319,99.27,7.42761806]
["bitfinex","SOLUSD",1770142243124,0.4985562,99.319,99.28,7.42761806]
["bitfinex","SOLUSD",1770142243342,7.42761806,99.33,99.28,7.42761806]
["bitfinex","SOLUSD",1770142243343,0.4985562,99.317,99.28,7.42761806]
["bitfinex","SOLUSD",1770142243735,0.4985562,99.317,99.272,0.48269681]
["bitfinex","SOLUSD",1770142243950,0.4985562,99.317,99.28,7.42761806]
["bitfinex","SOLUSD",1770142244154,0.4985562,99.316,99.272,0.48269681]
["bitfinex","SOLUSD",1770142244339,0.4985562,99.316,99.28,7.42761806]
["bitfinex","SOLUSD",1770142245652,0.4985562,99.316,99.29,7.42761806]
["bitfinex","SOLUSD",1770142246237,0.4985562,99.327,99.3,7.42761806]
["bitfinex","SOLUSD",1770142246441,0.4985562,99.327,99.29,7.42761806]
["bitfinex","SOLUSD",1770142247656,0.4985562,99.326,99.29,7.42761806]
["bitfinex","SOLUSD",1770142247833,0.4985562,99.326,99.28,7.42761806]
["bitfinex","SOLUSD",1770142248031,0.4985562,99.326,99.281,0.48269681]
["bitfinex","SOLUSD",1770142248357,10.06779602,99.327,99.26,7.42761806]
["bitfinex","SOLUSD",1770142248358,0.4985562,99.309,99.26,7.42761806]
["bitfinex","SOLUSD",1770142248653,0.4985562,99.289,99.24,7.42761806]
["bitfinex","SOLUSD",1770142248856,0.4985562,99.289,99.241,0.48269681]
["bitfinex","SOLUSD",1770142249153,0.4985562,99.289,99.25,7.42761806]
["bitfinex","SOLUSD",1770142249352,0.4985562,99.289,99.251,0.48269681]
["bitfinex","SOLUSD",1770142249535,0.4985562,99.289,99.25,7.42761806]
["bitfinex","SOLUSD",1770142249536,0.4985562,99.287,99.25,7.42761806]
["bitfinex","SOLUSD",1770142249736,0.4985562,99.287,99.241,0.48269681]
["bitfinex","SOLUSD",1770142250254,0.4985562,99.269,99.221,0.48269681]
["bitfinex","SOLUSD",1770142250460,0.49501243,99.249,99.201,0.46296336]
["bitfinex","SOLUSD",1770142250632,0.49501243,99.239,99.19,8.09058142]
["bitfinex","SOLUSD",1770142250838,0.49501243,99.239,99.191,0.46296336]
["bitfinex","SOLUSD",1770142251541,0.49501243,99.239,99.2,7.42761806]
["bitfinex","SOLUSD",1770142251746,0.49501243,99.239,99.191,10.54448088]
["bitfinex","SOLUSD",1770142251747,6.40561008,99.245,99.22,7.42761806]
["bitfinex","SOLUSD",1770142252051,0.49501243,99.244,99.22,7.42761806]
["bitfinex","SOLUSD",1770142252350,0.49501243,99.244,99.21,7.42761806]
["bitfinex","SOLUSD",1770142252559,0.49501243,99.243,99.2,7.42761806]
["bitfinex","SOLUSD",1770142252934,0.49501243,99.239,99.2,7.42761806]
["bitfinex","SOLUSD",1770142253136,0.49501243,99.239,99.19,7.62761806]
["bitfinex","SOLUSD",1770142253563,0.49501243,99.239,99.2,7.42761806]
["bitfinex","SOLUSD",1770142253855,0.49501243,99.239,99.22,7.42761806]
["bitfinex","SOLUSD",1770142254069,0.49501243,99.239,99.197,10.08094473]
["bitfinex","SOLUSD",1770142254070,6.40561008,99.245,99.23,7.42761806]
["bitfinex","SOLUSD",1770142254758,6.40561008,99.245,99.24,7.42761806]
["bitfinex","SOLUSD",1770142255858,0.4954953,99.263,99.24,7.42761806]
["bitfinex","SOLUSD",1770142256060,0.4954953,99.263,99.25,7.42761806]
["bitfinex","SOLUSD",1770142256258,0.4954953,99.263,99.24,7.42761806]
["bitfinex","SOLUSD",1770142256455,0.4954953,99.263,99.223,10.07821513]
["bitfinex","SOLUSD",1770142256456,27.98,99.269,99.25,7.42761806]
["bitfinex","SOLUSD",1770142256660,6.39017557,99.287,99.26,7.42761806]
["bitfinex","SOLUSD",1770142256661,0.4954953,99.286,99.26,7.42761806]
["bitfinex","SOLUSD",1770142256968,0.4954953,99.279,99.24,7.42761806]
["bitfinex","SOLUSD",1770142257142,0.4954953,99.279,99.217,0.48326172]
["bitfinex","SOLUSD",1770142257143,0.4954953,99.279,99.23,7.42761806]
["bitfinex","SOLUSD",1770142257463,0.4954953,99.259,99.206,0.48326172]
["bitfinex","SOLUSD",1770142257767,0.4954953,99.259,99.186,25.20510986]
["bitfinex","SOLUSD",1770142257768,0.4954953,99.259,99.23,7.42761806]
["bitfinex","SOLUSD",1770142258641,0.4954953,99.259,99.215,0.48326172]
["bitfinex","SOLUSD",1770142258841,0.4954953,99.257,99.191,0.48326172]
["bitfinex","SOLUSD",1770142259045,0.4954953,99.246,99.2,7.42761806]
["bitfinex","SOLUSD",1770142259246,0.4954953,99.239,99.191,0.48326172]
["bitfinex","SOLUSD",1770142259466,0.4954953,99.239,99.2,7.42761806]
["bitfinex","SOLUSD",1770142259975,0.4954953,99.237,99.2,7.42761806]
["bitfinex","SOLUSD",1770142260662,0.4954953,99.237,99.19,7.62761806]
["bitfinex","SOLUSD",1770142260963,0.4954953,99.237,99.143,5.36086188]
["bitfinex","SOLUSD",1770142260964,0.4954953,99.209,99.16,7.42761806]
["bitfinex","SOLUSD",1770142261562,0.4954953,99.207,99.17,7.62761806]
["bitfinex","SOLUSD",1770142261762,0.4954953,99.207,99.18,7.42761806]
["bitfinex","SOLUSD",1770142263168,28.0,99.218,99.178,0.48326172]
["bitfinex","SOLUSD",1770142263362,28.0,99.218,99.18,7.42761806]
["bitfinex","SOLUSD",1770142263562,28.0,99.218,99.19,7.42761806]
["bitfinex","SOLUSD",1770142263875,0.4954953,99.217,99.19,7.42761806]
["bitfinex","SOLUSD",1770142264060,0.4954953,99.217,99.171,0.48326172]
["bitfinex","SOLUSD",1770142264265,0.4954953,99.209,99.17,7.62761806]
["bitfinex","SOLUSD",1770142265077,28.0,99.212,99.181,0.48326172]
["bitfinex","SOLUSD",1770142265252,0.4954953,99.211,99.18,7.42761806]
["bitfinex","SOLUSD",1770142265678,28.0,99.212,99.19,7.42761806]
["bitfinex","SOLUSD",1770142265984,0.4954953,99.219,99.18,7.42761806]
["bitfinex","SOLUSD",1770142266356,0.4954953,99.219,99.171,0.48326172]
["bitfinex","SOLUSD",1770142266556,0.4954953,99.217,99.171,0.48326172]
["bitfinex","SOLUSD",1770142266765,0.4954953,99.217,99.18,7.42761806]
["bitfinex","SOLUSD",1770142267162,0.4954953,99.209,99.171,0.48326172]
["bitfinex","SOLUSD",1770142268071,0.4954953,99.209,99.18,7.42761806]
["bitfinex","SOLUSD",1770142268273,0.4954953,99.22,99.19,7.42761806]
["bitfinex","SOLUSD",1770142268471,0.4954953,99.22,99.18,7.42761806]
["bitfinex","SOLUSD",1770142268775,0.4954953,99.218,99.18,7.91087978]
["bitfinex","SOLUSD",1770142268966,0.4954953,99.218,99.181,0.48326172]
["bitfinex","SOLUSD",1770142269277,28.0,99.222,99.191,0.48326172]
["bitfinex","SOLUSD",1770142269471,28.0,99.222,99.2,7.42761806]
["bitfinex","SOLUSD",1770142270055,6.3606297,99.23,99.21,7.42761806]
["bitfinex","SOLUSD",1770142270251,0.4954953,99.229,99.18,7.42761806]
["bitfinex","SOLUSD",1770142270451,0.4954953,99.219,99.18,7.42761806]
["bitfinex","SOLUSD",1770142270666,0.4954953,99.219,99.171,0.48326172]
["bitfinex","SOLUSD",1770142270874,4.27527085,99.225,99.17,7.62761806]
["bitfinex","SOLUSD",1770142270875,0.4954953,99.209,99.17,0.2]
["bitfinex","SOLUSD",1770142271058,0.4954953,99.209,99.17,7.62761806]
["bitfinex","SOLUSD",1770142271266,0.4954953,99.209,99.17,0.2]
["bitfinex","SOLUSD",1770142271477,7.42761806,99.21,99.17,0.2]
["bitfinex","SOLUSD",1770142271478,0.4954953,99.207,99.17,0.2]
["bitfinex","SOLUSD",1770142272258,0.4954953,99.205,99.17,0.2]
["bitfinex","SOLUSD",1770142272462,0.4954953,99.203,99.17,0.2]
["bitfinex","SOLUSD",1770142272861,0.4954953,99.199,99.17,0.2]
["bitfinex","SOLUSD",1770142273610,0.4954953,99.199,99.15,0.2]
["bitfinex","SOLUSD",1770142273611,0.4954953,99.189,99.15,0.2]
["bitfinex","SOLUSD",1770142273785,0.4954953,99.169,99.15,0.2]
["bitfinex","SOLUSD",1770142274299,0.4954953,99.169,99.125,0.48326172]
["bitfinex","SOLUSD",1770142274300,0.4954953,99.159,99.125,0.48326172]
["bitfinex","SOLUSD",1770142274494,10.58041028,99.158,99.125,0.48326172]
["bitfinex","SOLUSD",1770142274740,0.4954953,99.157,99.125,0.48326172]
["bitfinex","SOLUSD",1770142275005,0.4954953,99.157,99.091,25.22931078]
["bitfinex","SOLUSD",1770142275006,0.4954953,99.129,99.082,0.48326172]
["bitfinex","SOLUSD",1770142275211,7.42761806,99.12,99.082,0.48326172]
["bitfinex","SOLUSD",1770142275587,0.4954953,99.109,99.071,0.48326172]
["bitfinex","SOLUSD",1770142275901,28.0,99.124,99.091,0.48326172]
["bitfinex","SOLUSD",1770142276102,6.31929169,99.136,99.101,0.48326172]
["bitfinex","SOLUSD",1770142276305,10.58275005,99.135,99.1,7.42761806]
["bitfinex","SOLUSD",1770142276597,4.27527085,99.131,99.09,7.62761806]
["bitfinex","SOLUSD",1770142276806,28.02,99.134,99.103,0.48326172]
["bitfinex","SOLUSD",1770142277014,6.31929169,99.136,99.12,7.42761806]
["bitfinex","SOLUSD",1770142277302,6.31929169,99.136,99.12,7.91087978]
["bitfinex","SOLUSD",1770142277500,0.4954953,99.135,99.1,7.42761806]
["bitfinex","SOLUSD",1770142277683,0.4954953,99.129,99.09,0.2]
["bitfinex","SOLUSD",1770142277883,0.4954953,99.119,99.09,0.2]
["bitfinex","SOLUSD",1770142278594,28.02,99.126,99.091,0.48326172]
["bitfinex","SOLUSD",1770142279306,28.02,99.126,99.09,7.66338625]
["bitfinex","SOLUSD",1770142279307,28.02,99.126,99.111,0.48326172]
["bitfinex","SOLUSD",1770142280184,6.31929169,99.136,99.121,0.1]
["bitfinex","SOLUSD",1770142280185,5.81929169,99.136,99.121,0.1]
["bitfinex","SOLUSD",1770142280408,40.30503254,99.244,99.121,0.1]
["bitfinex","SOLUSD",1770142280409,6.31198841,99.188,99.151,35.2996944]
["bitfinex","SOLUSD",1770142280592,6.31198841,99.188,99.18,7.46338625]
["bitfinex","SOLUSD",1770142280906,0.5,99.204,99.18,7.46338625]
["bitfinex","SOLUSD",1770142281088,50.06408778,99.303,99.151,35.2996944]
["bitfinex","SOLUSD",1770142281089,10.57648048,99.241,99.19,7.46338625]
["bitfinex","SOLUSD",1770142281287,0.5,99.236,99.19,7.46338625]
["bitfinex","SOLUSD",1770142281707,28.02,99.25,99.22,7.46338625]
["bitfinex","SOLUSD",1770142281708,6.30711819,99.249,99.22,7.46338625]
["bitfinex","SOLUSD",1770142281998,6.30711819,99.249,99.151,130.345608]
["bitfinex","SOLUSD",1770142281999,0.5,99.247,99.21,7.46338625]
["bitfinex","SOLUSD",1770142282192,0.5,99.247,99.2,7.46338625]
["bitfinex","SOLUSD",1770142282483,0.5,99.245,99.2,7.46338625]
["bitfinex","SOLUSD",1770142282687,0.5,99.239,99.19,7.46338625]
["bitfinex","SOLUSD",1770142282905,0.5,99.229,99.18,7.46338625]
["bitfinex","SOLUSD",1770142283209,0.5,99.229,99.19,7.46338625]
["bitfinex","SOLUSD",1770142284022,0.5,99.229,99.2,7.46338625]
["bitfinex","SOLUSD",1770142284607,0.5,99.227,99.18,7.46338625]
["bitfinex","SOLUSD",1770142284802,0.5,99.219,99.14,25.21680427]
["bitfinex","SOLUSD",1770142285008,0.5,99.219,99.17,7.46338625]
["bitfinex","SOLUSD",1770142286592,4.27527085,99.223,99.19,7.46338625]
["bitfinex","SOLUSD",1770142287017,4.77527085,99.223,99.19,7.46338625]
["bitfinex","SOLUSD",1770142287206,0.5,99.222,99.18,7.46338625]
["bitfinex","SOLUSD",1770142287817,0.5,99.221,99.17,7.46338625]
["bitfinex","SOLUSD",1770142288320,0.5,99.219,99.17,7.46338625]
["bitfinex","SOLUSD",1770142288517,0.5,99.219,99.18,7.46338625]
["bitfinex","SOLUSD",1770142288901,0.5,99.217,99.18,7.46338625]
["bitfinex","SOLUSD",1770142289108,0.5,99.217,99.17,7.46338625]
["bitfinex","SOLUSD",1770142289522,0.5,99.199,99.15,7.46338625]
["bitfinex","SOLUSD",1770142289825,0.5,99.197,99.15,7.46338625]
["bitfinex","SOLUSD",1770142290002,0.5,99.179,99.134,10.0873565]
["bitfinex","SOLUSD",1770142290204,0.5,99.19,99.15,7.46338625]
["bitfinex","SOLUSD",1770142290917,0.5,99.189,99.14,7.46338625]
["bitfinex","SOLUSD",1770142291102,0.5,99.189,99.141,10.08660899]
["bitfinex","SOLUSD",1770142291301,0.5,99.189,99.14,7.46338625]
["bitfinex","SOLUSD",1770142291302,0.5,99.188,99.14,7.46338625]
["bitfinex","SOLUSD",1770142291522,0.5,99.179,99.13,7.46338625]
["bitfinex","SOLUSD",1770142291723,0.5,99.179,99.091,4.27527085]
["bitfinex","SOLUSD",1770142291724,0.5,99.159,99.08,0.1]
["bitfinex","SOLUSD",1770142291911,0.5,99.159,99.115,10.08928962]
["bitfinex","SOLUSD",1770142292107,0.5,99.159,99.12,17.55209999]
["bitfinex","SOLUSD",1770142292310,0.5,99.159,99.13,7.46338625]
["bitfinex","SOLUSD",1770142292524,6.30995939,99.179,99.15,7.46338625]
["bitfinex","SOLUSD",1770142292735,6.30995939,99.179,99.17,7.46338625]
["bitfinex","SOLUSD",1770142293423,0.5,99.2,99.151,10.08562697]
["bitfinex","SOLUSD",1770142293728,0.5,99.2,99.16,7.46338625]
["bitfinex","SOLUSD",1770142293931,0.5,99.2,99.17,7.46338625]
["bitfinex","SOLUSD",1770142294412,0.5,99.2,99.16,7.46338625]
["bitfinex","SOLUSD",1770142294610,0.5,99.2,99.17,7.46338625]
["bitfinex","SOLUSD",1770142295221,0.5,99.2,99.16,7.46338625]
["bitfinex","SOLUSD",1770142295726,0.5,99.2,99.17,7.46338625]
["bitfinex","SOLUSD",1770142296640,0.5,99.24,99.191,10.08155981]
["bitfinex","SOLUSD",1770142296804,40.28160458,99.301,99.21,7.46338625]
["bitfinex","SOLUSD",1770142296805,0.5,99.251,99.21,7.46338625]
["bitfinex","SOLUSD",1770142297323,0.5,99.251,99.22,7.46338625]
["bitfinex","SOLUSD",1770142297511,0.5,99.251,99.21,7.46338625]
["bitfinex","SOLUSD",1770142298215,0.5,99.249,99.2,7.46338625]
["bitfinex","SOLUSD",1770142298404,0.5,99.249,99.21,7.46338625]
["bitfinex","SOLUSD",1770142298604,0.5,99.249,99.22,7.46338625]
["bitfinex","SOLUSD",1770142299635,0.5,99.249,99.21,7.46338625]
["bitfinex","SOLUSD",1770142299820,0.5,99.247,99.2,7.46338625]
["bitfinex","SOLUSD",1770142300029,0.5,99.247,99.21,7.46338625]
["bitfinex","SOLUSD",1770142300518,0.5,99.247,99.22,7.46338625]
["bitfinex","SOLUSD",1770142301218,0.5,99.247,99.21,7.46338625]
["bitfinex","SOLUSD",1770142302336,0.5,99.245,99.21,7.46338625]
["bitfinex","SOLUSD",1770142303015,0.5,99.243,99.2,7.46338625]
["bitfinex","SOLUSD",1770142303215,0.5,99.243,99.178,25.2070136]
["bitfinex","SOLUSD",1770142303216,0.5,99.229,99.178,10.08283428]
["bitfinex","SOLUSD",1770142303434,0.5,99.229,99.18,7.46338625]
["bitfinex","SOLUSD",1770142304241,0.5,99.219,99.17,7.46338625]
["bitfinex","SOLUSD",1770142304929,0.5,99.219,99.18,7.46338625]
["bitfinex","SOLUSD",1770142305237,0.5,99.217,99.151,25.21383358]
["bitfinex","SOLUSD",1770142305456,0.5,99.209,99.16,7.46338625]
["bitfinex","SOLUSD",1770142305732,0.5,99.209,99.154,10.08530392]
["bitfinex","SOLUSD",1770142305938,0.5,99.209,99.16,7.46338625]
["bitfinex","SOLUSD",1770142306141,35.27585719,99.218,99.15,7.46338625]
["bitfinex","SOLUSD",1770142306142,0.5,99.199,99.15,7.46338625]
["bitfinex","SOLUSD",1770142306319,0.5,99.199,99.149,10.0857722]
["bitfinex","SOLUSD",1770142306524,0.5,99.199,99.16,7.46338625]
["bitfinex","SOLUSD",1770142307235,0.5,99.197,99.15,7.46338625]
["bitfinex","SOLUSD",1770142307820,0.5,99.197,99.129,25.21957645]
["bitfinex","SOLUSD",1770142307821,0.5,99.197,99.16,7.46338625]
["bitfinex","SOLUSD",1770142308539,0.5,99.197,99.15,7.46338625]
["bitfinex","SOLUSD",1770142309841,0.5,99.195,99.14,10.08669411]
["bitfinex","SOLUSD",1770142310041,0.5,99.195,99.15,7.46338625]
["bitfinex","SOLUSD",1770142310338,0.5,99.195,99.16,7.46338625]
["bitfinex","SOLUSD",1770142310549,0.5,99.195,99.15,7.46338625]
["bitfinex","SOLUSD",1770142311038,0.5,99.195,99.16,7.46338625]
["bitfinex","SOLUSD",1770142311437,28.52,99.205,99.17,7.46338625]
["bitfinex","SOLUSD",1770142311640,0.5,99.204,99.17,7.46338625]
["bitfinex","SOLUSD",1770142312342,0.5,99.203,99.15,10.08568507]
["bitfinex","SOLUSD",1770142312645,0.5,99.199,99.15,7.46338625]
["bitfinex","SOLUSD",1770142313026,0.5,99.199,99.16,7.46338625]
["bitfinex","SOLUSD",1770142313928,0.5,99.197,99.16,7.46338625]
["bitfinex","SOLUSD",1770142315340,25.20059675,99.204,99.16,7.46338625]
["bitfinex","SOLUSD",1770142315341,10.08105165,99.196,99.16,7.46338625]
["bitfinex","SOLUSD",1770142315546,10.08105165,99.196,99.125,25.22058046]
["bitfinex","SOLUSD",1770142315547,0.5,99.195,99.136,10.08706589]
["bitfinex","SOLUSD",1770142315748,0.5,99.189,99.136,10.08706589]
["bitfinex","SOLUSD",1770142316047,0.5,99.189,99.16,7.46338625]
["bitfinex","SOLUSD",1770142316245,0.5,99.189,99.15,7.46338625]
["bitfinex","SOLUSD",1770142317029,10.08186474,99.188,99.15,7.46338625]
["bitfinex","SOLUSD",1770142317234,0.5,99.187,99.14,7.46338625]
["bitfinex","SOLUSD",1770142317425,0.5,99.187,99.134,16.03537742]
["bitfinex","SOLUSD",1770142317627,0.5,99.187,99.15,7.46338625]
["bitfinex","SOLUSD",1770142318351,0.5,99.187,99.14,7.46338625]
["bitfinex","SOLUSD",1770142318532,0.5,99.187,99.134,16.03537742]
["bitfinex","SOLUSD",1770142318734,0.5,99.159,99.09,0.2]
["bitfinex","SOLUSD",1770142318935,50.40882092,99.189,99.09,0.2]
["bitfinex","SOLUSD",1770142318936,0.5,99.139,99.091,10.09173386]
["bitfinex","SOLUSD",1770142319249,0.5,99.139,99.09,0.2]
["bitfinex","SOLUSD",1770142319250,0.5,99.129,99.09,0.2]
["bitfinex","SOLUSD",1770142319550,0.5,99.119,99.09,0.2]
["bitfinex","SOLUSD",1770142320145,0.5,99.119,99.09,7.66338625]
["bitfinex","SOLUSD",1770142320446,0.5,99.13,99.09,7.66338625]
["bitfinex","SOLUSD",1770142320654,0.5,99.13,99.1,7.46338625]
["bitfinex","SOLUSD",1770142320830,0.5,99.149,99.1,7.46338625]
["bitfinex","SOLUSD",1770142321143,0.5,99.146,99.1,7.46338625]
["bitfinex","SOLUSD",1770142321351,0.5,99.144,99.1,7.46338625]
["bitfinex","SOLUSD",1770142321848,10.08623732,99.145,99.13,7.46338625]
["bitfinex","SOLUSD",1770142321849,9.62129902,99.145,99.13,7.46338625]
["bitfinex","SOLUSD",1770142322028,0.5,99.186,99.13,7.46338625]
["bitfinex","SOLUSD",1770142322232,0.5,99.186,99.16,7.46338625]
["bitfinex","SOLUSD",1770142322537,0.5,99.179,99.13,7.46338625]
["bitfinex","SOLUSD",1770142322741,0.5,99.169,99.12,7.46338625]
["bitfinex","SOLUSD",1770142322943,0.5,99.169,99.101,10.09071553]
["bitfinex","SOLUSD",1770142322944,0.5,99.159,99.11,7.46338625]
["bitfinex","SOLUSD",1770142323255,0.5,99.159,99.13,7.46338625]
["bitfinex","SOLUSD",1770142323740,0.5,99.159,99.12,7.46338625]
["bitfinex","SOLUSD",1770142324136,0.5,99.157,99.12,7.46338625]
["bitfinex","SOLUSD",1770142324641,0.5,99.157,99.13,7.46338625]
["bitfinex","SOLUSD",1770142324833,0.5,99.157,99.09,0.2]
["bitfinex","SOLUSD",1770142325025,0.5,99.157,99.11,7.46338625]
["bitfinex","SOLUSD",1770142325231,0.5,99.157,99.12,7.46338625]
["bitfinex","SOLUSD",1770142325627,0.5,99.169,99.13,7.46338625]
["bitfinex","SOLUSD",1770142326445,28.02,99.177,99.15,7.46338625]
["bitfinex","SOLUSD",1770142326751,28.02,99.177,99.16,7.46338625]
["bitfinex","SOLUSD",1770142326950,0.5,99.18,99.16,7.46338625]
["bitfinex","SOLUSD",1770142327132,0.5,99.18,99.137,10.08698783]
["bitfinex","SOLUSD",1770142327337,0.5,99.18,99.15,7.46338625]
["bitfinex","SOLUSD",1770142327639,0.5,99.18,99.14,7.46338625]
["bitfinex","SOLUSD",1770142327954,0.5,99.18,99.15,7.46338625]
["bitfinex","SOLUSD",1770142328849,0.5,99.18,99.16,7.46338625]
["bitfinex","SOLUSD",1770142329042,6.32430456,99.185,99.17,7.46338625]
["bitfinex","SOLUSD",1770142329572,6.32430456,99.185,99.16,7.46338625]
["bitfinex","SOLUSD",1770142329854,6.32430456,99.185,99.17,7.46338625]
["bitfinex","SOLUSD",1770142330350,6.32430456,99.185,99.144,25.2156193]
["bitfinex","SOLUSD",1770142330351,5.82430456,99.185,99.16,17.54807353]
["bitfinex","SOLUSD",1770142330557,5.82430456,99.185,99.17,7.46338625]
["bitfinex","SOLUSD",1770142331548,3.62086541,99.185,99.17,7.46338625]
["bitfinex","SOLUSD",1770142332237,3.62086541,99.185,99.123,5.36086188]
["bitfinex","SOLUSD",1770142332238,3.62086541,99.185,99.145,25.21544756]
["bitfinex","SOLUSD",1770142332433,0.5,99.207,99.18,7.46338625]
["bitfinex","SOLUSD",1770142332737,7.46338625,99.24,99.171,10.08359298]
["bitfinex","SOLUSD",1770142332738,0.5,99.231,99.19,7.46338625]
["bitfinex","SOLUSD",1770142333143,0.5,99.231,99.116,50.6666758]
["bitfinex","SOLUSD",1770142333144,0.5,99.226,99.17,7.46338625]
["bitfinex","SOLUSD",1770142333353,0.5,99.217,99.18,7.46338625]
["bitfinex","SOLUSD",1770142333742,0.5,99.217,99.17,7.46338625]
["bitfinex","SOLUSD",1770142335961,0.5,99.215,99.17,7.46338625]
["bitfinex","SOLUSD",1770142336464,0.5,99.215,99.126,4.27527085]
["bitfinex","SOLUSD",1770142336646,0.5,99.215,99.16,7.46338625]
["bitfinex","SOLUSD",1770142336841,0.5,99.215,99.17,7.46338625]
["bitfinex","SOLUSD",1770142337045,0.5,99.209,99.16,7.46338625]
["bitfinex","SOLUSD",1770142337652,0.5,99.199,99.14,7.46338625]
["bitfinex","SOLUSD",1770142338055,0.5,99.197,99.15,7.46338625]
["bitfinex","SOLUSD",1770142338459,0.5,99.189,99.109,25.22471132]
["bitfinex","SOLUSD",1770142338670,0.5,99.186,99.15,7.46338625]
["bitfinex","SOLUSD",1770142339348,0.5,99.186,99.13,10.08772027]
["bitfinex","SOLUSD",1770142339559,0.5,99.186,99.15,7.46338625]
["bitfinex","SOLUSD",1770142339964,0.5,99.186,99.14,7.46338625]
["bitfinex","SOLUSD",1770142340146,28.02,99.19,99.06,40.37916352]
["bitfinex","SOLUSD",1770142340147,0.5,99.179,99.08,0.1]
["bitfinex","SOLUSD",1770142340343,10.08216968,99.185,99.1,7.45879625]
["bitfinex","SOLUSD",1770142340344,0.5,99.159,99.1,7.45879625]
["bitfinex","SOLUSD",1770142340556,0.5,99.149,99.1,7.45879625]
["bitfinex","SOLUSD",1770142341155,0.5,99.139,99.08,0.1]
["bitfinex","SOLUSD",1770142341464,0.5,99.137,99.09,7.65879625]
["bitfinex","SOLUSD",1770142341661,0.5,99.129,99.09,0.2]
["bitfinex","SOLUSD",1770142341967,0.5,99.129,99.09,7.65879625]
["bitfinex","SOLUSD",1770142342563,0.5,99.129,99.1,7.45879625]
["bitfinex","SOLUSD",1770142342768,0.5,99.166,99.12,7.45879625]
["bitfinex","SOLUSD",1770142342962,0.5,99.159,99.11,7.45879625]
["bitfinex","SOLUSD",1770142343264,0.5,99.159,99.1,7.45879625]
["bitfinex","SOLUSD",1770142343470,0.5,99.149,99.1,7.45879625]
["bitfinex","SOLUSD",1770142343867,0.5,99.139,99.09,7.65879625]
["bitfinex","SOLUSD",1770142344166,0.5,99.129,99.09,0.2]
["bitfinex","SOLUSD",1770142344369,0.5,99.129,99.09,7.65879625]
["bitfinex","SOLUSD",1770142344670,0.5,99.137,99.1,7.45879625]
["bitfinex","SOLUSD",1770142345674,0.5,99.137,99.09,0.2]
["bitfinex","SOLUSD",1770142346259,10.087153,99.136,99.09,0.2]
["bitfinex","SOLUSD",1770142346462,0.5,99.135,99.09,7.65879625]
["bitfinex","SOLUSD",1770142346777,0.5,99.135,99.1,7.45879625]
["bitfinex","SOLUSD",1770142347468,0.5,99.135,99.09,0.2]
["bitfinex","SOLUSD",1770142347668,0.5,99.129,99.09,0.2]
["bitfinex","SOLUSD",1770142347862,0.5,99.129,99.09,7.65879625]
["bitfinex","SOLUSD",1770142348056,0.5,99.129,99.1,7.45879625]
["bitfinex","SOLUSD",1770142348476,7.45879625,99.15,99.09,0.2]
["bitfinex","SOLUSD",1770142348477,0.5,99.15,99.12,7.45879625]
["bitfinex","SOLUSD",1770142348969,0.5,99.15,99.13,7.45879625]
["bitfinex","SOLUSD",1770142349165,0.5,99.179,99.14,7.45879625]
["bitfinex","SOLUSD",1770142349478,0.5,99.179,99.15,7.45879625]
["bitfinex","SOLUSD",1770142350272,10.08277962,99.179,99.101,25.22678883]
["bitfinex","SOLUSD",1770142350476,0.5,99.178,99.13,7.45879625]
["bitfinex","SOLUSD",1770142350776,4.27527085,99.137,99.08,0.1]
["bitfinex","SOLUSD",1770142350958,0.5,99.119,99.08,0.1]
["bitfinex","SOLUSD",1770142351469,0.5,99.109,99.08,0.1]
["bitfinex","SOLUSD",1770142351967,0.4913051,99.099,99.041,10.09680561]
["bitfinex","SOLUSD",1770142352165,0.4913051,99.097,99.05,7.45879625]
["bitfinex","SOLUSD",1770142352371,28.02,99.098,99.04,7.45879625]
["bitfinex","SOLUSD",1770142352372,0.4913051,99.089,99.04,7.45879625]
["bitfinex","SOLUSD",1770142352750,0.4913051,99.087,99.04,7.45879625]
["bitfinex","SOLUSD",1770142353378,0.4913051,99.087,99.06,7.45879625]
["bitfinex","SOLUSD",1770142353576,28.02,99.098,99.06,7.45879625]
["bitfinex","SOLUSD",1770142353780,28.02,99.098,99.041,10.09682858]
["bitfinex","SOLUSD",1770142353781,0.4913051,99.097,99.05,7.45879625]
["bitfinex","SOLUSD",1770142354456,0.4913051,99.097,99.06,7.45879625]
["bitfinex","SOLUSD",1770142354767,0.4913051,99.096,99.05,7.45879625]
["bitfinex","SOLUSD",1770142355167,0.4913051,99.089,99.04,7.45879625]
["bitfinex","SOLUSD",1770142356081,0.4913051,99.089,99.05,7.45879625]
["bitfinex","SOLUSD",1770142356880,0.4913051,99.079,99.03,0.1]
["bitfinex","SOLUSD",1770142357180,0.4913051,99.059,98.974,5.2761343]
["bitfinex","SOLUSD",1770142357484,0.4913051,99.059,98.965,40.41826466]
["bitfinex","SOLUSD",1770142357485,0.4913051,99.059,99.01,7.45879625]
["bitfinex","SOLUSD",1770142357659,0.4913051,99.059,98.965,40.41826466]
["bitfinex","SOLUSD",1770142357660,0.4913051,99.059,99.02,7.45879625]
["bitfinex","SOLUSD",1770142357864,0.4913051,99.069,99.03,7.45879625]
["bitfinex","SOLUSD",1770142358180,0.4913051,99.069,99.02,7.45879625]
["bitfinex","SOLUSD",1770142358383,0.4913051,99.067,99.02,7.45879625]
["bitfinex","SOLUSD",1770142358864,0.4913051,99.059,99.01,7.65879625]
["bitfinex","SOLUSD",1770142360161,0.4913051,99.058,99.01,7.65879625]
["bitfinex","SOLUSD",1770142360666,0.4913051,99.058,99.02,7.45879625]
["bitfinex","SOLUSD",1770142361466,0.4913051,99.058,99.03,7.45879625]
["bitfinex","SOLUSD",1770142361780,0.4913051,99.072,99.04,7.45879625]
["bitfinex","SOLUSD",1770142362285,0.4913051,99.091,99.05,7.45879625]
["bitfinex","SOLUSD",1770142363586,10.09173266,99.092,99.03,0.2]
["bitfinex","SOLUSD",1770142363587,0.4913051,99.089,99.034,10.09748536]
["bitfinex","SOLUSD",1770142363882,0.4913051,99.089,99.04,7.45879625]
["bitfinex","SOLUSD",1770142364286,0.4913051,99.087,99.04,7.45879625]
["bitfinex","SOLUSD",1770142364887,28.04,99.088,99.03,0.2]
["bitfinex","SOLUSD",1770142364888,0.4913051,99.079,99.03,7.65879625]
["bitfinex","SOLUSD",1770142365671,0.4913051,99.079,99.04,7.45879625]
["bitfinex","SOLUSD",1770142366074,6.30614299,99.087,99.06,7.45879625]
["bitfinex","SOLUSD",1770142366270,6.79744809,99.087,99.05,7.45879625]
["bitfinex","SOLUSD",1770142366587,0.4913051,99.086,99.043,0.2]
["bitfinex","SOLUSD",1770142366890,0.4913051,99.086,99.04,7.45879625]
["bitfinex","SOLUSD",1770142367485,0.4913051,99.085,99.04,7.45879625]
["bitfinex","SOLUSD",1770142367673,0.4913051,99.079,99.03,7.45879625]
["bitfinex","SOLUSD",1770142368286,0.4913051,99.078,99.03,7.45879625]
["bitfinex","SOLUSD",1770142368669,0.4913051,99.069,99.02,7.45879625]
["bitfinex","SOLUSD",1770142370092,0.4913051,99.069,99.03,7.45879625]
["bitfinex","SOLUSD",1770142370866,0.4913051,99.069,99.04,7.45879625]
["bitfinex","SOLUSD",1770142371189,0.4913051,99.069,99.027,0.2]
["bitfinex","SOLUSD",1770142371488,0.46641838,99.081,99.05,7.45879625]
["bitfinex","SOLUSD",1770142371676,0.46641838,99.081,99.04,7.45879625]
["bitfinex","SOLUSD",1770142371881,0.46641838,99.08,99.04,7.45879625]
["bitfinex","SOLUSD",1770142373492,0.46641838,99.079,99.04,7.45879625]
["bitfinex","SOLUSD",1770142374797,0.46641838,99.079,99.04,17.55568422]
["bitfinex","SOLUSD",1770142375093,28.04,99.084,99.05,7.45879625]
["bitfinex","SOLUSD",1770142375291,6.30614299,99.087,99.04,10.09688797]
["bitfinex","SOLUSD",1770142375292,6.30614299,99.087,99.07,7.45879625]
["bitfinex","SOLUSD",1770142375490,0.5,99.139,99.08,7.45879625]
["bitfinex","SOLUSD",1770142375674,0.5,99.138,99.09,7.45879625]
["bitfinex","SOLUSD",1770142375872,7.45879625,99.12,99.07,7.45879625]
["bitfinex","SOLUSD",1770142376194,0.5,99.126,99.04,35.3392143]
["bitfinex","SOLUSD",1770142376195,0.5,99.109,99.06,7.45879625]
["bitfinex","SOLUSD",1770142376796,4.27527085,99.131,99.021,4.27527085]
["bitfinex","SOLUSD",1770142376797,0.5,99.099,99.05,7.45879625]
["bitfinex","SOLUSD",1770142376984,4.27527085,99.116,99.04,7.45879625]
["bitfinex","SOLUSD",1770142376985,0.5,99.089,99.04,7.45879625]
["bitfinex","SOLUSD",1770142377294,0.5,99.089,99.041,10.09682858]
["bitfinex","SOLUSD",1770142377495,0.5,99.089,99.04,7.45879625]
["bitfinex","SOLUSD",1770142378279,0.5,99.087,99.04,7.45879625]
["bitfinex","SOLUSD",1770142378479,0.5,99.085,99.03,7.45879625]
["bitfinex","SOLUSD",1770142378680,0.5,99.079,99.003,5.36086188]
["bitfinex","SOLUSD",1770142378881,0.5,99.079,99.02,7.45879625]
["bitfinex","SOLUSD",1770142379285,0.5,99.079,99.003,5.36086188]
["bitfinex","SOLUSD",1770142379477,0.5,99.079,99.03,7.45879625]
["bitfinex","SOLUSD",1770142380283,0.5,99.069,99.01,7.45879625]
["bitfinex","SOLUSD",1770142380586,6.31586443,99.1,99.06,7.45879625]
["bitfinex","SOLUSD",1770142380587,0.5,99.099,99.06,7.45879625]
["bitfinex","SOLUSD",1770142381189,0.5,99.099,99.031,35.34246851]
["bitfinex","SOLUSD",1770142381395,0.5,99.099,99.06,7.45879625]
["bitfinex","SOLUSD",1770142382115,0.5,99.099,99.07,7.45879625]
["bitfinex","SOLUSD",1770142382305,0.5,99.099,99.05,7.45879625]
["bitfinex","SOLUSD",1770142382478,0.5,99.099,99.06,7.45879625]
["bitfinex","SOLUSD",1770142382679,0.5,99.099,99.05,7.45879625]
["bitfinex","SOLUSD",1770142382885,0.5,99.099,99.06,7.45879625]
["bitfinex","SOLUSD",1770142383285,0.5,99.079,99.027,10.09825194]
["bitfinex","SOLUSD",1770142383489,0.5,99.069,99.019,10.09903405]
["bitfinex","SOLUSD",1770142383705,0.5,99.069,99.023,10.09859305]
["bitfinex","SOLUSD",1770142384391,0.5,99.069,99.018,10.09914195]
["bitfinex","SOLUSD",1770142384593,0.5,99.069,99.02,7.45879625]
["bitfinex","SOLUSD",1770142384995,28.04,99.079,99.0,7.45879625]
["bitfinex","SOLUSD",1770142384996,0.5,99.059,99.0,7.45879625]
["bitfinex","SOLUSD",1770142385184,0.5,99.069,99.02,7.45879625]
["bitfinex","SOLUSD",1770142385390,0.5,99.069,99.03,7.45879625]
["bitfinex","SOLUSD",1770142385889,7.45879625,99.11,99.05,7.45879625]
["bitfinex","SOLUSD",1770142386090,0.5,99.108,99.07,7.45879625]
["bitfinex","SOLUSD",1770142386801,6.3181836,99.109,99.08,7.45879625]
["bitfinex","SOLUSD",1770142387406,6.3181836,99.109,99.071,10.09377113]
["bitfinex","SOLUSD",1770142387795,0.5,99.108,99.066,10.09421863]
["bitfinex","SOLUSD",1770142387989,0.5,99.108,99.07,17.55262735]
["bitfinex","SOLUSD",1770142388305,0.5,99.108,99.07,10.0938311]
["bitfinex","SOLUSD",1770142388895,0.5,99.108,99.061,10.09479007]
["bitfinex","SOLUSD",1770142389688,0.5,99.108,98.999,50.36354572]
["bitfinex","SOLUSD",1770142389689,0.5,99.099,99.053,10.09558847]
["bitfinex","SOLUSD",1770142390008,0.5,99.099,99.046,10.09623033]
["bitfinex","SOLUSD",1770142390993,0.5,99.089,99.041,10.09682858]
["bitfinex","SOLUSD",1770142391188,0.5,99.089,99.014,10.09954918]
["bitfinex","SOLUSD",1770142391189,0.5,99.087,99.014,10.09954918]
["bitfinex","SOLUSD",1770142391396,0.5,99.069,99.029,10.09795731]
["bitfinex","SOLUSD",1770142391599,0.5,99.049,99.0,10.10096153]
["bitfinex","SOLUSD",1770142391906,0.5,99.049,99.0,7.45879625]
["bitfinex","SOLUSD",1770142392309,0.5,99.049,98.999,10.10108887]
["bitfinex","SOLUSD",1770142392507,0.5,99.049,98.993,10.10164795]
["bitfinex","SOLUSD",1770142392712,0.5,99.049,98.99,7.45879625]
["bitfinex","SOLUSD",1770142392891,0.5,99.049,98.992,10.10180087]
["bitfinex","SOLUSD",1770142393087,0.5,99.049,98.973,25.259252]
["bitfinex","SOLUSD",1770142393294,0.5,99.019,98.969,10.10417136]
["bitfinex","SOLUSD",1770142393493,38.13611501,99.048,98.956,10.10546529]
["bitfinex","SOLUSD",1770142393494,0.5,99.009,98.956,10.10546529]
["bitfinex","SOLUSD",1770142393709,0.5,99.009,98.963,10.10475486]
["bitfinex","SOLUSD",1770142394012,0.5,99.009,98.957,10.10536345]
["bitfinex","SOLUSD",1770142394242,4.27527085,99.018,98.899,50.78578427]
["bitfinex","SOLUSD",1770142394398,0.5,98.999,98.937,10.10738848]
["bitfinex","SOLUSD",1770142394727,0.5,98.989,98.93,17.66692251]
["bitfinex","SOLUSD",1770142395020,7.45879625,99.02,98.96,7.45879625]
["bitfinex","SOLUSD",1770142395195,28.04,99.021,98.949,5.36086188]
["bitfinex","SOLUSD",1770142395397,0.5,99.049,98.99,7.45879625]
["bitfinex","SOLUSD",1770142395613,0.5,99.069,99.02,7.45879625]
["bitfinex","SOLUSD",1770142396410,0.5,99.069,98.96,7.45879625]
["bitfinex","SOLUSD",1770142396411,0.5,99.059,98.974,4.27527085]
["bitfinex","SOLUSD",1770142396596,0.5,99.039,98.98,7.45879625]
["bitfinex","SOLUSD",1770142396918,0.5,99.039,98.974,4.27527085]
["bitfinex","SOLUSD",1770142396919,0.5,99.049,98.99,7.45879625]
["bitfinex","SOLUSD",1770142397210,4.27527085,99.072,98.974,4.27527085]
["bitfinex","SOLUSD",1770142397211,0.5,99.039,98.98,7.45879625]
["bitfinex","SOLUSD",1770142397399,0.5,99.029,98.958,10.10524378]
["bitfinex","SOLUSD",1770142397606,0.5,99.009,98.96,7.45879625]
["bitfinex","SOLUSD",1770142399307,0.5,99.023,98.98,7.45879625]
["bitfinex","SOLUSD",1770142399615,0.5,99.023,98.97,7.45879625]
["bitfinex","SOLUSD",1770142399807,0.5,99.019,98.96,7.45879625]
["bitfinex","SOLUSD",1770142399995,0.5,99.019,98.956,4.27527085]
["bitfinex","SOLUSD",1770142400312,28.06,99.025,98.97,7.45879625]
["bitfinex","SOLUSD",1770142400493,28.56,99.025,98.97,7.45879625]
["bitfinex","SOLUSD",1770142400698,0.5,99.024,98.97,7.45879625]
["bitfinex","SOLUSD",1770142401195,0.5,99.019,98.97,7.45879625]
["bitfinex","SOLUSD",1770142402001,0.5,99.018,98.96,7.45879625]
["bitfinex","SOLUSD",1770142402198,25.24316915,99.037,98.944,5.36086188]
["bitfinex","SOLUSD",1770142402199,0.5,99.055,98.971,10.10396984]
["bitfinex","SOLUSD",1770142402402,0.5,99.039,98.971,10.10396984]
["bitfinex","SOLUSD",1770142402600,0.5,99.029,98.971,10.10396984]
["bitfinex","SOLUSD",1770142402914,0.5,99.029,98.966,25.26118166]
["bitfinex","SOLUSD",1770142402915,0.5,99.009,98.96,7.4760642]
["bitfinex","SOLUSD",1770142403220,0.5,99.029,98.971,10.10396984]
["bitfinex","SOLUSD",1770142405021,0.5,99.029,98.97,7.4760642]
["bitfinex","SOLUSD",1770142405315,0.5,99.019,98.96,7.4760642]
["bitfinex","SOLUSD",1770142405514,0.5,99.009,98.95,7.4760642]
["bitfinex","SOLUSD",1770142405711,0.5,99.009,98.96,7.4760642]
["bitfinex","SOLUSD",1770142406323,0.5,99.009,98.95,7.4760642]
["bitfinex","SOLUSD",1770142406519,0.5,98.999,98.94,7.4760642]
["bitfinex","SOLUSD",1770142407026,0.5,98.999,98.941,10.10703348]
["bitfinex","SOLUSD",1770142408424,0.5,98.999,98.94,7.4760642]
["bitfinex","SOLUSD",1770142408616,0.5,98.989,98.93,7.5760642]
["bitfinex","SOLUSD",1770142408823,10.10121416,98.998,98.93,0.1]
["bitfinex","SOLUSD",1770142408824,0.5,98.979,98.93,0.1]
["bitfinex","SOLUSD",1770142409023,0.5,98.979,98.931,10.10800712]
["bitfinex","SOLUSD",1770142409223,10.10111618,98.999,98.931,10.10800712]
["bitfinex","SOLUSD",1770142409224,0.5,98.999,98.931,10.10800712]
["bitfinex","SOLUSD",1770142409527,28.06,99.006,98.97,7.4760642]
["bitfinex","SOLUSD",1770142409718,28.06,99.006,98.98,7.4760642]
["bitfinex","SOLUSD",1770142410518,28.06,99.006,98.99,7.4760642]
["bitfinex","SOLUSD",1770142410723,28.06,99.006,98.976,10.10343387]
["bitfinex","SOLUSD",1770142410906,28.06,99.006,98.949,5.36086188]
["bitfinex","SOLUSD",1770142410907,28.06,99.006,98.98,7.4760642]
["bitfinex","SOLUSD",1770142411508,0.5,99.02,98.97,7.4760642]
["bitfinex","SOLUSD",1770142411805,0.5,99.02,98.973,10.10372592]
["bitfinex","SOLUSD",1770142412009,0.5,99.02,98.98,7.4760642]
["bitfinex","SOLUSD",1770142412226,0.5,99.02,98.97,7.4760642]
["bitfinex","SOLUSD",1770142412531,7.9760642,99.02,98.96,7.4760642]
["bitfinex","SOLUSD",1770142412711,0.5,99.019,98.963,10.10476034]
["bitfinex","SOLUSD",1770142412917,0.5,99.019,98.97,7.4760642]
["bitfinex","SOLUSD",1770142413110,0.5,99.019,98.966,10.10442061]
["bitfinex","SOLUSD",1770142413425,0.5,99.019,98.964,10.10467924]
["bitfinex","SOLUSD",1770142413624,0.5,99.019,98.97,7.4760642]
["bitfinex","SOLUSD",1770142414220,0.5,99.019,98.926,40.43387981]
["bitfinex","SOLUSD",1770142414221,0.5,99.009,98.95,7.4760642]
["bitfinex","SOLUSD",1770142414421,0.5,99.009,98.931,50.16962206]
["bitfinex","SOLUSD",1770142414422,6.2960729,99.042,98.97,7.4760642]
["bitfinex","SOLUSD",1770142414725,0.5,99.041,99.0,7.4760642]
["bitfinex","SOLUSD",1770142415315,0.5,99.041,98.961,4.27527085]
["bitfinex","SOLUSD",1770142415522,0.5,99.041,99.0,7.4760642]
["bitfinex","SOLUSD",1770142416646,6.2960729,99.042,99.01,7.4760642]
["bitfinex","SOLUSD",1770142418537,0.5,99.041,99.01,7.4760642]
["bitfinex","SOLUSD",1770142419238,0.5,99.041,98.976,9.63613273]
["bitfinex","SOLUSD",1770142419239,6.2960729,99.042,99.03,7.4760642]
["bitfinex","SOLUSD",1770142419442,6.2960729,99.042,99.02,7.4760642]
["bitfinex","SOLUSD",1770142419951,0.5,99.041,98.972,50.77985124]
["bitfinex","SOLUSD",1770142420241,0.5,99.039,98.938,56.13298146]
["bitfinex","SOLUSD",1770142420432,0.5,99.039,98.99,7.4760642]
["bitfinex","SOLUSD",1770142421036,0.5,99.039,99.0,7.4760642]
["bitfinex","SOLUSD",1770142421236,0.5,99.039,98.99,7.4760642]
["bitfinex","SOLUSD",1770142422046,0.5,99.029,98.97,7.4760642]
["bitfinex","SOLUSD",1770142422426,0.5,99.029,98.942,50.14070606]
["bitfinex","SOLUSD",1770142422427,0.5,99.019,98.96,7.4760642]
["bitfinex","SOLUSD",1770142422933,0.5,99.019,98.961,10.10493644]
["bitfinex","SOLUSD",1770142423936,0.5,99.019,98.94,25.2676085]
["bitfinex","SOLUSD",1770142423937,0.5,99.009,98.945,10.10660426]
["bitfinex","SOLUSD",1770142424140,0.5,99.009,98.908,50.21499846]
["bitfinex","SOLUSD",1770142424141,0.5,98.989,98.93,7.5760642]
["bitfinex","SOLUSD",1770142424330,0.5,98.989,98.94,7.4760642]
["bitfinex","SOLUSD",1770142425137,0.5,98.989,98.934,10.1077367]
["bitfinex","SOLUSD",1770142425347,0.5,98.989,98.899,40.44504444]
["bitfinex","SOLUSD",1770142425348,0.49088032,98.939,98.885,0.1]
["bitfinex","SOLUSD",1770142425843,0.49088032,98.939,98.9,7.4760642]
["bitfinex","SOLUSD",1770142426048,0.49088032,98.939,98.894,5.67136328]
["bitfinex","SOLUSD",1770142426231,0.49088032,98.939,98.894,0.3105014]
["bitfinex","SOLUSD",1770142426433,0.49088032,98.939,98.894,0.4105014]
["bitfinex","SOLUSD",1770142426631,0.49088032,98.939,98.9,7.4760642]
["bitfinex","SOLUSD",1770142426832,0.49088032,98.939,98.901,0.1]
["bitfinex","SOLUSD",1770142427336,0.49088032,98.939,98.894,0.4105014]
["bitfinex","SOLUSD",1770142427525,28.06,98.983,98.894,0.3105014]
["bitfinex","SOLUSD",1770142427526,0.49088032,98.929,98.894,0.3105014]
["bitfinex","SOLUSD",1770142427726,0.49088032,98.919,98.894,0.3105014]
["bitfinex","SOLUSD",1770142428441,40.41213534,98.981,98.853,0.4105014]
["bitfinex","SOLUSD",1770142428442,0.49088032,98.909,98.853,0.4105014]
["bitfinex","SOLUSD",1770142428643,0.49088032,98.879,98.81,0.45110287]
["bitfinex","SOLUSD",1770142428951,0.49088032,98.879,98.82,7.4760642]
["bitfinex","SOLUSD",1770142429152,0.49088032,98.879,98.831,0.45110287]
["bitfinex","SOLUSD",1770142429445,7.4760642,98.87,98.807,0.45110287]
["bitfinex","SOLUSD",1770142429655,7.4760642,98.87,98.74,40.51025103]
["bitfinex","SOLUSD",1770142429656,0.49088032,98.839,98.789,0.45110287]
["bitfinex","SOLUSD",1770142429835,0.18012159,98.839,98.789,0.45110287]
["bitfinex","SOLUSD",1770142430034,0.18012159,98.839,98.804,1.47215037]
["bitfinex","SOLUSD",1770142430431,7.4760642,98.84,98.804,1.47215037]
["bitfinex","SOLUSD",1770142430933,7.4760642,98.84,98.805,0.46063006]
["bitfinex","SOLUSD",1770142431139,4.27527085,98.861,98.805,0.46063006]
["bitfinex","SOLUSD",1770142431140,6.31485297,98.87,98.83,7.4760642]
["bitfinex","SOLUSD",1770142431337,5.81485297,98.87,98.84,0.45796759]
["bitfinex","SOLUSD",1770142431552,4.81485297,98.87,98.859,0.45796759]
["bitfinex","SOLUSD",1770142431729,4.39359284,98.87,98.83,7.4760642]
["bitfinex","SOLUSD",1770142431930,0.5,98.869,98.794,10.1220265]
["bitfinex","SOLUSD",1770142432132,0.5,98.859,98.805,5.36086188]
["bitfinex","SOLUSD",1770142432341,7.4760642,98.85,98.805,5.36086188]
["bitfinex","SOLUSD",1770142432954,0.5,98.859,98.791,5.36086188]
["bitfinex","SOLUSD",1770142433251,0.5,98.859,98.772,25.31077003]
["bitfinex","SOLUSD",1770142433252,0.5,98.829,98.77,7.4760642]
["bitfinex","SOLUSD",1770142433456,0.5,98.829,98.771,5.36086188]
["bitfinex","SOLUSD",1770142433848,7.4760642,98.81,98.761,50.91552485]
["bitfinex","SOLUSD",1770142434158,6.30117611,98.869,98.793,0.49827164]
["bitfinex","SOLUSD",1770142434159,7.4760642,98.85,98.793,0.49827164]
["bitfinex","SOLUSD",1770142434377,7.4760642,98.85,98.767,50.69091284]
["bitfinex","SOLUSD",1770142434378,4.27527085,98.865,98.751,50.1749166]
["bitfinex","SOLUSD",1770142434535,7.4760642,98.79,98.762,0.49827164]
["bitfinex","SOLUSD",1770142434730,4.27527085,98.837,98.762,0.49827164]
["bitfinex","SOLUSD",1770142434930,28.08,98.864,98.781,0.49827164]
["bitfinex","SOLUSD",1770142435130,7.4760642,98.85,98.794,0.49827164]
["bitfinex","SOLUSD",1770142435552,28.08,98.864,98.81,7.4760642]
["bitfinex","SOLUSD",1770142435748,7.4760642,98.85,98.811,0.49827164]
["bitfinex","SOLUSD",1770142436126,28.08,98.864,98.811,0.49827164]
["bitfinex","SOLUSD",1770142436127,7.4760642,98.84,98.811,0.49827164]
["bitfinex","SOLUSD",1770142436332,7.4760642,98.83,98.798,0.49827164]
["bitfinex","SOLUSD",1770142436532,7.4760642,98.84,98.798,0.49827164]
["bitfinex","SOLUSD",1770142436831,7.4760642,98.85,98.798,0.49827164]
["bitfinex","SOLUSD",1770142437252,0.02784963,98.849,98.798,0.49827164]
["bitfinex","SOLUSD",1770142437430,0.02784963,98.849,98.8,0.49827164]
["bitfinex","SOLUSD",1770142437627,7.4760642,98.84,98.8,0.49827164]
["bitfinex","SOLUSD",1770142437832,7.4760642,98.83,98.8,0.49827164]
["bitfinex","SOLUSD",1770142438138,7.4760642,98.83,98.749,75.5301225]
["bitfinex","SOLUSD",1770142438139,7.4760642,98.81,98.759,0.49827164]
["bitfinex","SOLUSD",1770142438339,0.02784963,98.819,98.761,0.49827164]
["bitfinex","SOLUSD",1770142438640,7.4760642,98.82,98.761,0.49827164]
["bitfinex","SOLUSD",1770142439148,7.4760642,98.82,98.771,0.49827164]
["bitfinex","SOLUSD",1770142439449,7.4760642,98.83,98.771,0.49827164]
["bitfinex","SOLUSD",1770142439650,0.02784963,98.829,98.771,0.49827164]
["bitfinex","SOLUSD",1770142439839,0.02784963,98.829,98.774,5.36086188]
["bitfinex","SOLUSD",1770142440045,7.4760642,98.82,98.775,0.49827164]
["bitfinex","SOLUSD",1770142440453,0.02784963,98.82,98.775,0.49827164]
["bitfinex","SOLUSD",1770142440750,7.4760642,98.82,98.775,0.49827164]
["bitfinex","SOLUSD",1770142441550,7.50391383,98.82,98.778,5.85913352]
["bitfinex","SOLUSD",1770142441847,7.50391383,98.82,98.478,22.41626831]
["bitfinex","SOLUSD",1770142441848,0.02784963,98.844,98.799,0.49827164]
["bitfinex","SOLUSD",1770142442042,7.4760642,98.84,98.805,0.49827164]
["bitfinex","SOLUSD",1770142442237,0.02784963,98.866,98.808,5.36086188]
["bitfinex","SOLUSD",1770142442549,0.02784963,98.866,98.825,0.49827164]
["bitfinex","SOLUSD",1770142442737,0.02784963,98.868,98.825,0.49827164]
["bitfinex","SOLUSD",1770142442937,0.02784963,98.868,98.813,5.36086188]
["bitfinex","SOLUSD",1770142443133,0.02784963,98.868,98.82,7.97433584]
["bitfinex","SOLUSD",1770142443350,0.02784963,98.884,98.83,7.4760642]
["bitfinex","SOLUSD",1770142443550,0.02784963,98.909,98.85,7.4760642]
["bitfinex","SOLUSD",1770142443767,0.02784963,98.899,98.842,5.85913352]
["bitfinex","SOLUSD",1770142443954,0.02784963,98.889,98.844,5.85913352]
["bitfinex","SOLUSD",1770142444159,0.02784963,98.889,98.83,12.83692608]
["bitfinex","SOLUSD",1770142444339,0.02784963,98.889,98.841,5.36086188]
["bitfinex","SOLUSD",1770142445235,0.02784963,98.889,98.836,5.36086188]
["bitfinex","SOLUSD",1770142445430,0.02784963,98.889,98.841,5.36086188]
["bitfinex","SOLUSD",1770142445632,0.02784963,98.889,98.843,0.49827164]
["bitfinex","SOLUSD",1770142445935,0.02784963,98.9,98.853,5.36086188]
["bitfinex","SOLUSD",1770142446136,0.02784963,98.9,98.855,5.36086188]
["bitfinex","SOLUSD",1770142446432,0.02784963,98.9,98.685,24.77180046]
["bitfinex","SOLUSD",1770142446433,0.02784963,98.91,98.862,0.49827164]
["bitfinex","SOLUSD",1770142446637,0.02784963,98.909,98.865,5.36086188]
["bitfinex","SOLUSD",1770142446855,7.4760642,98.89,98.831,0.5]
["bitfinex","SOLUSD",1770142447236,6.30467994,98.911,98.831,0.5]
["bitfinex","SOLUSD",1770142447453,7.4760642,98.9,98.841,0.5]
["bitfinex","SOLUSD",1770142447653,7.4760642,98.89,98.841,0.5]
["bitfinex","SOLUSD",1770142447850,7.4760642,98.88,98.841,0.5]
["bitfinex","SOLUSD",1770142448036,7.4760642,98.89,98.841,0.5]
["bitfinex","SOLUSD",1770142448233,7.4760642,98.91,98.851,0.5]
["bitfinex","SOLUSD",1770142448444,7.4760642,98.91,98.86,7.4760642]
["bitfinex","SOLUSD",1770142448657,6.30467994,98.911,98.871,0.5]
["bitfinex","SOLUSD",1770142448836,6.30467994,98.911,98.878,5.36086188]
["bitfinex","SOLUSD",1770142449033,6.30467994,98.911,98.883,0.5]
["bitfinex","SOLUSD",1770142449456,7.4760642,98.95,98.891,0.5]
["bitfinex","SOLUSD",1770142449859,7.4760642,98.94,98.891,0.5]
["bitfinex","SOLUSD",1770142450447,7.4760642,98.9,98.855,0.5]
["bitfinex","SOLUSD",1770142450651,28.1,98.939,98.863,0.5]
["bitfinex","SOLUSD",1770142450839,7.4760642,98.9,98.863,0.5]
["bitfinex","SOLUSD",1770142451042,10.10733995,98.938,98.863,0.5]
["bitfinex","SOLUSD",1770142451239,7.4760642,98.91,98.863,0.5]
["bitfinex","SOLUSD",1770142451662,7.4760642,98.9,98.863,0.5]
["bitfinex","SOLUSD",1770142451862,7.4760642,98.91,98.863,0.5]
["bitfinex","SOLUSD",1770142452241,38.20730157,98.939,98.871,0.5]
["bitfinex","SOLUSD",1770142452242,7.4760642,98.92,98.871,0.5]
["bitfinex","SOLUSD",1770142452565,28.1,98.939,98.871,0.5]
["bitfinex","SOLUSD",1770142452566,7.4760642,98.91,98.871,0.5]
["bitfinex","SOLUSD",1770142453142,7.4760642,98.92,98.871,0.5]
["bitfinex","SOLUSD",1770142453361,7.4760642,98.91,98.871,0.5]
["bitfinex","SOLUSD",1770142453738,7.4760642,98.92,98.878,5.36086188]
["bitfinex","SOLUSD",1770142454061,7.4760642,98.92,98.88,0.5]
["bitfinex","SOLUSD",1770142454560,7.4760642,98.92,98.861,5.36086188]
["bitfinex","SOLUSD",1770142454561,7.4760642,98.89,98.84,0.5]
["bitfinex","SOLUSD",1770142454747,7.4760642,98.88,98.84,0.5]
["bitfinex","SOLUSD",1770142454944,7.4760642,98.89,98.842,0.5]
["bitfinex","SOLUSD",1770142455159,28.1,98.896,98.859,5.36086188]
["bitfinex","SOLUSD",1770142455359,7.4760642,98.91,98.862,0.5]
["bitfinex","SOLUSD",1770142455552,28.1,98.928,98.862,0.5]
["bitfinex","SOLUSD",1770142455553,7.4760642,98.92,98.872,0.5]
["bitfinex","SOLUSD",1770142456141,4.27527085,98.931,98.872,0.5]
["bitfinex","SOLUSD",1770142456458,7.4760642,98.91,98.872,0.5]
["bitfinex","SOLUSD",1770142456757,7.4760642,98.93,98.872,0.5]
["bitfinex","SOLUSD",1770142456960,7.4760642,98.93,98.882,0.5]
["bitfinex","SOLUSD",1770142457947,28.1,98.935,98.882,0.5]
["bitfinex","SOLUSD",1770142457948,7.4760642,98.92,98.882,0.5]
["bitfinex","SOLUSD",1770142458261,7.4760642,98.92,98.829,25.29609745]
["bitfinex","SOLUSD",1770142458262,7.4760642,98.91,98.851,0.5]
["bitfinex","SOLUSD",1770142458461,7.4760642,98.91,98.863,0.5]
["bitfinex","SOLUSD",1770142458647,7.4760642,98.91,98.852,5.36086188]
["bitfinex","SOLUSD",1770142458846,7.4760642,98.91,98.85,7.4760642]
["bitfinex","SOLUSD",1770142458847,7.4760642,98.91,98.851,5.36086188]
["bitfinex","SOLUSD",1770142459046,7.93284306,98.91,98.851,5.36086188]
["bitfinex","SOLUSD",1770142459364,7.4760642,98.9,98.842,5.36086188]
["bitfinex","SOLUSD",1770142460362,0.45677886,98.891,98.841,5.36086188]
["bitfinex","SOLUSD",1770142460547,7.4760642,98.9,98.847,5.36086188]
["bitfinex","SOLUSD",1770142460753,7.4760642,98.9,98.854,0.49375006]
["bitfinex","SOLUSD",1770142460754,0.46007264,98.899,98.854,0.49375006]
["bitfinex","SOLUSD",1770142461260,0.46007264,98.899,98.606,16.68779103]
["bitfinex","SOLUSD",1770142461261,0.46007264,98.889,98.845,0.49375006]
["bitfinex","SOLUSD",1770142461459,7.4760642,98.89,98.852,5.36086188]
["bitfinex","SOLUSD",1770142461663,0.46007264,98.889,98.852,5.36086188]
["bitfinex","SOLUSD",1770142462165,0.46007264,98.889,98.845,0.49375006]
["bitfinex","SOLUSD",1770142462357,0.46007264,98.889,98.846,0.49375006]
["bitfinex","SOLUSD",1770142462358,7.4760642,98.88,98.846,0.49375006]
["bitfinex","SOLUSD",1770142462664,28.1,98.917,98.822,0.49375006]
["bitfinex","SOLUSD",1770142462665,0.46007264,98.879,98.822,0.49375006]
["bitfinex","SOLUSD",1770142462839,35.38436111,98.914,98.809,0.49375006]
["bitfinex","SOLUSD",1770142462840,0.46007264,98.859,98.809,0.49375006]
["bitfinex","SOLUSD",1770142463043,7.4760642,98.86,98.817,0.49375006]
["bitfinex","SOLUSD",1770142463238,7.4760642,98.87,98.821,0.49375006]
["bitfinex","SOLUSD",1770142463452,0.46007264,98.869,98.831,0.49375006]
["bitfinex","SOLUSD",1770142463964,0.46007264,98.869,98.834,5.36086188]
["bitfinex","SOLUSD",1770142464259,7.4760642,98.87,98.836,0.49375006]
["bitfinex","SOLUSD",1770142464460,0.46007264,98.869,98.812,0.49375006]
["bitfinex","SOLUSD",1770142464655,7.50157135,98.89,98.829,5.36086188]
["bitfinex","SOLUSD",1770142464857,7.50157135,98.96,98.824,5.36086188]
["bitfinex","SOLUSD",1770142464858,7.50157135,98.86,98.824,5.36086188]
["bitfinex","SOLUSD",1770142465051,7.50157135,98.87,98.83,5.36086188]
["bitfinex","SOLUSD",1770142465445,0.46007264,98.869,98.83,5.36086188]
["bitfinex","SOLUSD",1770142465961,0.46007264,98.869,98.832,5.36086188]
["bitfinex","SOLUSD",1770142466156,0.46007264,98.869,98.834,5.36086188]
["bitfinex","SOLUSD",1770142467062,7.50157135,98.86,98.821,0.49375006]
["bitfinex","SOLUSD",1770142467260,7.50157135,98.86,98.824,5.36086188]
["bitfinex","SOLUSD",1770142467451,7.50157135,98.86,98.824,0.49375006]
["bitfinex","SOLUSD",1770142467850,7.96164399,98.85,98.813,5.36086188]
["bitfinex","SOLUSD",1770142468161,7.50157135,98.84,98.813,5.36086188]
["bitfinex","SOLUSD",1770142468364,0.46007264,98.839,98.784,0.49375006]
["bitfinex","SOLUSD",1770142468565,0.46007264,98.839,98.797,0.49375006]
["bitfinex","SOLUSD",1770142468992,7.50157135,98.83,98.797,0.49375006]
["bitfinex","SOLUSD",1770142469155,7.50157135,98.83,98.789,5.36086188]
["bitfinex","SOLUSD",1770142469156,0.46007264,98.829,98.789,5.36086188]
["bitfinex","SOLUSD",1770142469362,0.46007264,98.829,98.791,5.36086188]
["bitfinex","SOLUSD",1770142470159,7.50157135,98.82,98.791,5.36086188]
["bitfinex","SOLUSD",1770142470477,4.27527085,98.871,98.763,50.26350412]
["bitfinex","SOLUSD",1770142470478,4.27527085,98.871,98.784,5.36086188]
["bitfinex","SOLUSD",1770142470784,7.50157135,98.84,98.797,0.49375006]
["bitfinex","SOLUSD",1770142470961,7.50157135,98.84,98.8,0.49375006]
["bitfinex","SOLUSD",1770142471156,7.50157135,98.85,98.8,0.49375006]
["bitfinex","SOLUSD",1770142471591,7.50157135,98.87,98.81,0.49375006]
["bitfinex","SOLUSD",1770142471762,7.50157135,98.87,98.823,0.49375006]
["bitfinex","SOLUSD",1770142472065,7.50157135,98.86,98.811,0.49375006]
["bitfinex","SOLUSD",1770142472263,7.50157135,98.85,98.812,0.49375006]
["bitfinex","SOLUSD",1770142472883,0.03992736,98.849,98.812,0.49375006]
["bitfinex","SOLUSD",1770142473193,0.03992736,98.849,98.813,5.36086188]
["bitfinex","SOLUSD",1770142473477,7.50157135,98.84,98.801,0.49375006]
["bitfinex","SOLUSD",1770142473682,0.03992736,98.849,98.807,0.49375006]
["bitfinex","SOLUSD",1770142474290,7.50157135,98.83,98.783,0.49375006]
["bitfinex","SOLUSD",1770142474463,0.03992736,98.839,98.785,0.49375006]
["bitfinex","SOLUSD",1770142474788,0.03992736,98.839,98.77,7.50157135]
["bitfinex","SOLUSD",1770142474789,7.50157135,98.84,98.795,0.49375006]
["bitfinex","SOLUSD",1770142474963,7.50157135,98.85,98.795,0.49375006]
["bitfinex","SOLUSD",1770142475576,7.50157135,98.86,98.8,5.36086188]
["bitfinex","SOLUSD",1770142475779,7.50157135,98.86,98.805,0.49375006]
["bitfinex","SOLUSD",1770142476774,0.03992736,98.869,98.814,5.36086188]
["bitfinex","SOLUSD",1770142476980,7.50157135,98.86,98.817,0.49375006]
["bitfinex","SOLUSD",1770142477266,7.50157135,98.86,98.827,0.49375006]
["bitfinex","SOLUSD",1770142477483,0.03992736,98.87,98.827,0.49375006]
["bitfinex","SOLUSD",1770142477787,0.03992736,98.893,98.847,0.49375006]
["bitfinex","SOLUSD",1770142478289,0.03992736,98.889,98.847,0.49375006]
["bitfinex","SOLUSD",1770142478668,7.50157135,98.88,98.847,0.49375006]
["bitfinex","SOLUSD",1770142478866,7.50157135,98.88,98.823,10.11908734]
["bitfinex","SOLUSD",1770142478867,0.03992736,98.879,98.82,7.50157135]
["bitfinex","SOLUSD",1770142479068,0.03992736,98.859,98.808,0.49375006]
["bitfinex","SOLUSD",1770142479263,7.50157135,98.87,98.816,0.49375006]
["bitfinex","SOLUSD",1770142479668,0.03992736,98.869,98.816,0.49375006]
["bitfinex","SOLUSD",1770142479981,7.50157135,98.87,98.816,0.49375006]
["bitfinex","SOLUSD",1770142480188,7.50157135,98.87,98.817,5.36086188]
["bitfinex","SOLUSD",1770142480485,7.50157135,98.87,98.826,0.49375006]
["bitfinex","SOLUSD",1770142480988,0.03992736,98.859,98.809,0.49375006]
["bitfinex","SOLUSD",1770142481289,7.50157135,98.85,98.809,0.49375006]
["bitfinex","SOLUSD",1770142484383,0.03992736,98.849,98.81,5.36086188]
["bitfinex","SOLUSD",1770142484584,0.03992736,98.86,98.816,0.49375006]
["bitfinex","SOLUSD",1770142484778,0.03992736,98.859,98.816,0.49375006]
["bitfinex","SOLUSD",1770142485372,7.50157135,98.85,98.816,0.49375006]
["bitfinex","SOLUSD",1770142485888,0.03992736,98.859,98.816,0.49375006]
["bitfinex","SOLUSD",1770142486476,0.03992736,98.849,98.802,0.49375006]
["bitfinex","SOLUSD",1770142486973,0.03992736,98.849,98.805,0.49375006]
["bitfinex","SOLUSD",1770142487771,0.03992736,98.859,98.805,0.49375006]
["bitfinex","SOLUSD",1770142487972,0.03992736,98.859,98.807,0.49375006]
["bitfinex","SOLUSD",1770142488168,0.03992736,98.859,98.812,5.36086188]
["bitfinex","SOLUSD",1770142488374,0.03992736,98.869,98.817,0.49375006]
["bitfinex","SOLUSD",1770142488688,0.03992736,98.869,98.827,0.49375006]
["bitfinex","SOLUSD",1770142489689,7.50157135,98.86,98.814,0.49375006]
["bitfinex","SOLUSD",1770142489873,0.03992736,98.839,98.801,0.49375006]
["bitfinex","SOLUSD",1770142490068,7.50157135,98.82,98.787,0.5]
["bitfinex","SOLUSD",1770142490280,7.50157135,98.81,98.751,0.5]
["bitfinex","SOLUSD",1770142490486,7.50157135,98.81,98.754,5.36086188]
["bitfinex","SOLUSD",1770142490692,7.50157135,98.81,98.755,0.5]
["bitfinex","SOLUSD",1770142491095,7.50157135,98.81,98.767,0.5]
["bitfinex","SOLUSD",1770142491696,7.50157135,98.83,98.777,0.5]
["bitfinex","SOLUSD",1770142492292,7.50157135,98.83,98.787,0.5]
["bitfinex","SOLUSD",1770142492485,7.50157135,98.82,98.787,0.5]
["bitfinex","SOLUSD",1770142492680,0.03992736,98.819,98.787,0.5]
["bitfinex","SOLUSD",1770142494594,0.03992736,98.819,98.772,0.5]
["bitfinex","SOLUSD",1770142494799,0.03992736,98.819,98.783,0.5]
["bitfinex","SOLUSD",1770142496878,0.03992736,98.819,98.765,0.5]
["bitfinex","SOLUSD",1770142497083,0.03992736,98.819,98.771,5.86086188]
["bitfinex","SOLUSD",1770142497279,0.03992736,98.819,98.778,0.5]
["bitfinex","SOLUSD",1770142498400,0.03992736,98.819,98.787,5.36086188]
["bitfinex","SOLUSD",1770142498998,0.03992736,98.819,98.759,50.47196859]
["bitfinex","SOLUSD",1770142498999,0.03992736,98.819,98.774,0.5]
["bitfinex","SOLUSD",1770142499200,0.03992736,98.819,98.778,0.5]
["bitfinex","SOLUSD",1770142500226,7.50157135,98.81,98.767,0.5]
["bitfinex","SOLUSD",1770142500525,0.03992736,98.819,98.767,0.5]
["bitfinex","SOLUSD",1770142500698,0.03992736,98.819,98.779,5.36086188]
["bitfinex","SOLUSD",1770142500899,28.12,98.839,98.795,0.5]
["bitfinex","SOLUSD",1770142501102,7.50157135,98.85,98.804,0.5]
["bitfinex","SOLUSD",1770142501305,7.50157135,98.84,98.795,5.36086188]
["bitfinex","SOLUSD",1770142501518,28.12,98.882,98.798,0.5]
["bitfinex","SOLUSD",1770142501712,7.50157135,98.87,98.818,0.5]
["bitfinex","SOLUSD",1770142501906,7.50157135,98.88,98.826,0.5]
["bitfinex","SOLUSD",1770142502105,28.12,98.882,98.845,5.36086188]
["bitfinex","SOLUSD",1770142502631,40.41093821,98.984,98.822,10.11918564]
["bitfinex","SOLUSD",1770142502632,7.50157135,98.86,98.822,0.5]
["bitfinex","SOLUSD",1770142502819,7.50157135,98.86,98.805,0.5]
["bitfinex","SOLUSD",1770142503127,7.50157135,98.85,98.814,5.36086188]
["bitfinex","SOLUSD",1770142503424,7.50157135,98.85,98.814,5.86086188]
["bitfinex","SOLUSD",1770142503607,7.50157135,98.86,98.814,5.86086188]
["bitfinex","SOLUSD",1770142503807,7.50157135,98.86,98.814,0.5]
["bitfinex","SOLUSD",1770142504329,7.50157135,98.83,98.789,0.5]
["bitfinex","SOLUSD",1770142504500,7.50157135,98.88,98.761,0.5]
["bitfinex","SOLUSD",1770142504501,7.50157135,98.81,98.761,0.5]
["bitfinex","SOLUSD",1770142504701,7.50157135,98.8,98.75,0.1]
["bitfinex","SOLUSD",1770142505004,7.50157135,98.77,98.75,0.1]
["bitfinex","SOLUSD",1770142505505,7.50157135,98.77,98.69,10.1327099]
["bitfinex","SOLUSD",1770142505506,7.50157135,98.77,98.701,0.5]
["bitfinex","SOLUSD",1770142505810,4.27527085,98.791,98.711,0.5]
["bitfinex","SOLUSD",1770142505811,7.50157135,98.76,98.711,0.5]
["bitfinex","SOLUSD",1770142506001,7.50157135,98.73,98.694,0.5]
["bitfinex","SOLUSD",1770142506314,7.50157135,98.72,98.67,0.5]
["bitfinex","SOLUSD",1770142506515,4.27527085,98.77,98.694,0.5]
["bitfinex","SOLUSD",1770142507029,7.50157135,98.74,98.694,0.5]
["bitfinex","SOLUSD",1770142507208,7.50157135,98.74,98.64,7.50157135]
["bitfinex","SOLUSD",1770142507209,7.50157135,98.72,98.682,0.5]
["bitfinex","SOLUSD",1770142507420,38.24422849,98.773,98.646,0.5]
["bitfinex","SOLUSD",1770142507421,4.27527085,98.77,98.646,0.5]
["bitfinex","SOLUSD",1770142507607,4.27527085,98.738,98.646,0.5]
["bitfinex","SOLUSD",1770142507804,7.50157135,98.7,98.646,0.5]
["bitfinex","SOLUSD",1770142508007,7.50157135,98.7,98.595,50.40873414]
["bitfinex","SOLUSD",1770142508219,7.50157135,98.68,98.621,0.5]
["bitfinex","SOLUSD",1770142508722,28.12,98.706,98.65,8.00157135]
["bitfinex","SOLUSD",1770142508927,28.12,98.706,98.651,0.5]
["bitfinex","SOLUSD",1770142509229,28.12,98.706,98.656,5.36086188]
["bitfinex","SOLUSD",1770142509415,28.12,98.706,98.657,0.5]
["bitfinex","SOLUSD",1770142509905,28.12,98.706,98.664,0.5]
["bitfinex","SOLUSD",1770142510108,28.12,98.706,98.651,0.5]
["bitfinex","SOLUSD",1770142510109,7.50157135,98.69,98.651,0.5]
["bitfinex","SOLUSD",1770142510423,28.12,98.706,98.66,7.50157135]
["bitfinex","SOLUSD",1770142510610,28.12,98.706,98.663,5.36086188]
["bitfinex","SOLUSD",1770142511014,28.12,98.706,98.662,0.5]
["bitfinex","SOLUSD",1770142511332,7.50157135,98.68,98.633,0.5]
["bitfinex","SOLUSD",1770142511707,4.27527085,98.708,98.605,50.45216644]
["bitfinex","SOLUSD",1770142511708,7.50157135,98.67,98.611,0.5]
["bitfinex","SOLUSD",1770142511940,7.50157135,98.67,98.581,25.35971175]
["bitfinex","SOLUSD",1770142511941,7.50157135,98.65,98.591,0.5]
["bitfinex","SOLUSD",1770142512112,4.27527085,98.688,98.621,0.5]
["bitfinex","SOLUSD",1770142512443,4.27527085,98.688,98.59,0.1]
["bitfinex","SOLUSD",1770142512444,7.50157135,98.69,98.641,5.36086188]
["bitfinex","SOLUSD",1770142512622,7.50157135,98.68,98.64,0.5]
["bitfinex","SOLUSD",1770142512821,7.50157135,98.68,98.626,5.36086188]
["bitfinex","SOLUSD",1770142512822,7.50157135,98.67,98.626,0.5]
["bitfinex","SOLUSD",1770142513131,7.50157135,98.67,98.614,5.36086188]
["bitfinex","SOLUSD",1770142513332,7.50157135,98.65,98.591,0.5]
["bitfinex","SOLUSD",1770142514207,28.14,98.685,98.59,0.6]
["bitfinex","SOLUSD",1770142514208,7.50157135,98.64,98.59,0.6]
["bitfinex","SOLUSD",1770142514409,7.50157135,98.64,98.591,5.36086188]
["bitfinex","SOLUSD",1770142514627,7.50157135,98.65,98.591,5.86086188]
["bitfinex","SOLUSD",1770142514829,7.50157135,98.64,98.591,0.5]
["bitfinex","SOLUSD",1770142515035,7.50157135,98.65,98.591,0.5]
["bitfinex","SOLUSD",1770142515210,7.50157135,98.65,98.59,7.60157135]
["bitfinex","SOLUSD",1770142515211,4.27527085,98.668,98.612,0.5]
["bitfinex","SOLUSD",1770142515412,28.14,98.685,98.625,5.36086188]
["bitfinex","SOLUSD",1770142515413,4.27527085,98.682,98.625,5.36086188]
["bitfinex","SOLUSD",1770142515623,4.27527085,98.682,98.626,0.5]
["bitfinex","SOLUSD",1770142515624,7.50157135,98.68,98.626,0.5]
["bitfinex","SOLUSD",1770142515916,7.50157135,98.67,98.626,0.5]
["bitfinex","SOLUSD",1770142516116,7.50157135,98.68,98.63,7.50157135]
["bitfinex","SOLUSD",1770142516632,7.50157135,98.67,98.614,5.36086188]
["bitfinex","SOLUSD",1770142516823,7.50157135,98.67,98.62,8.00157135]
["bitfinex","SOLUSD",1770142517023,7.50157135,98.67,98.62,0.5]
["bitfinex","SOLUSD",1770142517344,7.50157135,98.69,98.641,0.5]
["bitfinex","SOLUSD",1770142517714,7.50157135,98.7,98.65,7.50157135]
["bitfinex","SOLUSD",1770142517920,7.50157135,98.71,98.651,0.5]
["bitfinex","SOLUSD",1770142518114,35.43442606,98.774,98.68,7.50157135]
["bitfinex","SOLUSD",1770142518115,10.12412173,98.774,98.68,7.50157135]
["bitfinex","SOLUSD",1770142518324,7.50157135,98.73,98.68,8.00157135]
["bitfinex","SOLUSD",1770142518642,28.16,98.773,98.7,7.50157135]
["bitfinex","SOLUSD",1770142518643,7.50157135,98.75,98.7,7.50157135]
["bitfinex","SOLUSD",1770142518832,7.50157135,98.74,98.691,0.5]
["bitfinex","SOLUSD",1770142519229,7.50157135,98.72,98.677,0.5]
["bitfinex","SOLUSD",1770142519736,7.50157135,98.71,98.665,0.5]
["bitfinex","SOLUSD",1770142519932,7.50157135,98.75,98.691,0.5]
["bitfinex","SOLUSD",1770142520137,7.50157135,98.77,98.72,7.50157135]
["bitfinex","SOLUSD",1770142520444,7.50157135,98.76,98.711,0.5]
["bitfinex","SOLUSD",1770142520615,28.16,98.787,98.721,0.5]
["bitfinex","SOLUSD",1770142520616,7.50157135,98.77,98.721,0.5]
["bitfinex","SOLUSD",1770142520816,7.50157135,98.77,98.673,25.33611493]
["bitfinex","SOLUSD",1770142520817,7.50157135,98.81,98.751,0.5]
["bitfinex","SOLUSD",1770142521021,7.50157135,98.82,98.77,7.50157135]
["bitfinex","SOLUSD",1770142521231,15.74809023,98.88,98.741,0.5]
["bitfinex","SOLUSD",1770142521232,7.50157135,98.79,98.741,0.5]
["bitfinex","SOLUSD",1770142521421,25.28938743,98.856,98.721,0.5]
["bitfinex","SOLUSD",1770142521422,28.16,98.8,98.721,0.5]
["bitfinex","SOLUSD",1770142521618,7.50157135,98.77,98.721,0.5]
["bitfinex","SOLUSD",1770142522040,28.16,98.799,98.731,0.5]
["bitfinex","SOLUSD",1770142522242,28.16,98.799,98.741,0.5]
["bitfinex","SOLUSD",1770142522636,7.50157135,98.79,98.741,0.5]
["bitfinex","SOLUSD",1770142523621,28.16,98.799,98.741,0.5]
["bitfinex","SOLUSD",1770142523938,28.16,98.799,98.761,0.5]
["bitfinex","SOLUSD",1770142524246,7.50157135,98.82,98.771,0.5]
["bitfinex","SOLUSD",1770142524428,19.46,98.836,98.771,0.5]
["bitfinex","SOLUSD",1770142524632,7.50157135,98.83,98.771,0.5]
["bitfinex","SOLUSD",1770142524829,7.50157135,98.81,98.771,0.5]
["bitfinex","SOLUSD",1770142525142,7.50157135,98.8,98.771,0.5]
["bitfinex","SOLUSD",1770142525438,19.46,98.836,98.738,0.5]
["bitfinex","SOLUSD",1770142525439,7.50157135,98.78,98.738,0.5]
["bitfinex","SOLUSD",1770142525817,28.16,98.806,98.738,0.5]
["bitfinex","SOLUSD",1770142525818,7.50157135,98.79,98.738,0.5]
["bitfinex","SOLUSD",1770142526328,7.50157135,98.78,98.738,0.5]
["bitfinex","SOLUSD",1770142526535,7.51550482,98.79,98.741,0.5]
["bitfinex","SOLUSD",1770142526733,7.51550482,98.78,98.741,0.5]
["bitfinex","SOLUSD",1770142527327,7.51550482,98.77,98.741,0.5]
["bitfinex","SOLUSD",1770142527639,7.51550482,98.77,98.721,0.5]
["bitfinex","SOLUSD",1770142528036,7.51550482,98.76,98.721,0.5]
["bitfinex","SOLUSD",1770142528347,7.51550482,98.77,98.721,0.5]
["bitfinex","SOLUSD",1770142528519,7.51550482,98.78,98.73,7.51550482]
["bitfinex","SOLUSD",1770142528718,7.51550482,98.78,98.731,0.5]
["bitfinex","SOLUSD",1770142528937,28.14,98.788,98.731,0.5]
["bitfinex","SOLUSD",1770142529252,7.51550482,98.8,98.741,0.5]
["bitfinex","SOLUSD",1770142529629,7.51550482,98.81,98.761,0.5]
["bitfinex","SOLUSD",1770142529824,10.11224592,98.89,98.791,0.5]
["bitfinex","SOLUSD",1770142530042,7.51550482,98.82,98.774,0.5]
["bitfinex","SOLUSD",1770142530345,7.51550482,98.81,98.774,0.5]
["bitfinex","SOLUSD",1770142530544,7.51550482,98.8,98.751,0.5]
["bitfinex","SOLUSD",1770142530743,7.51550482,98.78,98.751,0.5]
["bitfinex","SOLUSD",1770142531232,4.27527085,98.814,98.751,0.5]
["bitfinex","SOLUSD",1770142531432,7.51550482,98.79,98.751,0.5]
["bitfinex","SOLUSD",1770142531819,28.14,98.804,98.751,0.5]
["bitfinex","SOLUSD",1770142532025,7.51550482,98.81,98.761,0.5]
["bitfinex","SOLUSD",1770142532225,7.51550482,98.79,98.761,0.5]
["bitfinex","SOLUSD",1770142532436,7.51550482,98.78,98.741,0.5]
["bitfinex","SOLUSD",1770142532639,7.51550482,98.77,98.721,0.5]
["bitfinex","SOLUSD",1770142532835,7.51550482,98.78,98.721,0.5]
["bitfinex","SOLUSD",1770142533142,28.14,98.802,98.721,0.5]
["bitfinex","SOLUSD",1770142533143,7.51550482,98.77,98.721,0.5]
["bitfinex","SOLUSD",1770142533543,28.14,98.802,98.731,0.5]
["bitfinex","SOLUSD",1770142533752,7.51550482,98.78,98.731,0.5]
["bitfinex","SOLUSD",1770142533940,7.51550482,98.77,98.72,0.5]
["bitfinex","SOLUSD",1770142534142,7.51550482,98.78,98.721,0.5]
["bitfinex","SOLUSD",1770142534447,7.51550482,98.78,98.731,0.5]
["bitfinex","SOLUSD",1770142534645,4.27527085,98.799,98.731,0.5]
["bitfinex","SOLUSD",1770142534646,7.51550482,98.77,98.731,0.5]
["bitfinex","SOLUSD",1770142534843,28.14,98.801,98.731,0.5]
["bitfinex","SOLUSD",1770142534844,7.51550482,98.78,98.731,0.5]
["bitfinex","SOLUSD",1770142535219,10.11840651,98.83,98.731,0.5]
["bitfinex","SOLUSD",1770142535424,7.51550482,98.79,98.731,0.5]
["bitfinex","SOLUSD",1770142535650,4.27527085,98.814,98.71,5.36086188]
["bitfinex","SOLUSD",1770142535856,4.27527085,98.797,98.711,0.5]
["bitfinex","SOLUSD",1770142536064,7.51550482,98.76,98.711,0.5]
["bitfinex","SOLUSD",1770142536346,7.51550482,98.78,98.721,0.5]
["bitfinex","SOLUSD",1770142536936,4.27527085,98.797,98.721,0.5]
["bitfinex","SOLUSD",1770142537140,7.51550482,98.76,98.721,0.5]
["bitfinex","SOLUSD",1770142539781,7.51550482,98.75,98.707,0.5]
["bitfinex","SOLUSD",1770142539936,7.51550482,98.74,98.707,0.5]
["bitfinex","SOLUSD",1770142540132,7.51550482,98.75,98.707,0.5]
["bitfinex","SOLUSD",1770142540436,7.51550482,98.77,98.711,0.5]
["bitfinex","SOLUSD",1770142540642,7.51550482,98.76,98.711,0.5]
["bitfinex","SOLUSD",1770142541035,7.51550482,98.77,98.711,0.5]
["bitfinex","SOLUSD",1770142541752,7.51550482,98.77,98.672,25.3363696]
["bitfinex","SOLUSD",1770142541753,7.51550482,98.82,98.752,0.5]
["bitfinex","SOLUSD",1770142541957,7.51550482,98.8,98.752,0.5]
["bitfinex","SOLUSD",1770142542353,7.51550482,98.79,98.752,0.5]
["bitfinex","SOLUSD",1770142542666,7.51550482,98.81,98.752,0.5]
["bitfinex","SOLUSD",1770142542834,28.14,98.815,98.761,0.5]
["bitfinex","SOLUSD",1770142543034,7.51550482,98.81,98.761,0.5]
["bitfinex","SOLUSD",1770142543766,7.51550482,98.8,98.749,0.5]
["bitfinex","SOLUSD",1770142543957,7.51550482,98.79,98.749,0.5]
["bitfinex","SOLUSD",1770142545143,28.14,98.809,98.749,0.5]
["bitfinex","SOLUSD",1770142545571,7.51550482,98.8,98.75,0.5]
["bitfinex","SOLUSD",1770142545769,28.14,98.809,98.761,0.5]
["bitfinex","SOLUSD",1770142545973,28.14,98.809,98.771,0.5]
["bitfinex","SOLUSD",1770142546264,40.42934932,98.939,98.801,0.5]
["bitfinex","SOLUSD",1770142546265,7.51550482,98.87,98.801,0.5]
["bitfinex","SOLUSD",1770142546588,7.51550482,98.87,98.82,7.51550482]
["bitfinex","SOLUSD",1770142546878,7.51550482,98.87,98.811,0.5]
["bitfinex","SOLUSD",1770142547479,28.14,98.876,98.798,0.5]
["bitfinex","SOLUSD",1770142547480,7.51550482,98.84,98.798,0.5]
["bitfinex","SOLUSD",1770142548884,7.51550482,98.83,98.781,0.5]
["bitfinex","SOLUSD",1770142549368,7.51550482,98.84,98.781,0.5]
["bitfinex","SOLUSD",1770142549753,7.51550482,98.84,98.791,0.5]
["bitfinex","SOLUSD",1770142550774,7.51550482,98.86,98.801,0.5]
["bitfinex","SOLUSD",1770142550958,7.51550482,98.87,98.811,0.5]
["bitfinex","SOLUSD",1770142551160,25.27229943,98.923,98.81,7.51550482]
["bitfinex","SOLUSD",1770142551161,8.13366557,98.93,98.831,0.5]
["bitfinex","SOLUSD",1770142551363,7.51550482,98.88,98.831,0.5]
["bitfinex","SOLUSD",1770142551781,7.51550482,98.87,98.831,0.5]
["bitfinex","SOLUSD",1770142551993,7.51550482,98.86,98.811,0.5]
["bitfinex","SOLUSD",1770142552883,7.51550482,98.85,98.811,0.5]
["bitfinex","SOLUSD",1770142553087,4.27527085,98.877,98.776,0.5]
["bitfinex","SOLUSD",1770142553290,7.51550482,98.8,98.751,0.5]
["bitfinex","SOLUSD",1770142553776,7.51550482,98.79,98.751,0.5]
["bitfinex","SOLUSD",1770142553985,4.27527085,98.825,98.751,0.5]
["bitfinex","SOLUSD",1770142554172,7.51550482,98.8,98.751,0.5]
["bitfinex","SOLUSD",1770142554486,12.50567304,98.862,98.781,0.5]
["bitfinex","SOLUSD",1770142554775,7.51550482,98.84,98.79,7.51550482]
["bitfinex","SOLUSD",1770142554970,4.27527085,98.869,98.8,7.51550482]
["bitfinex","SOLUSD",1770142555165,7.51550482,98.85,98.801,0.5]
["bitfinex","SOLUSD",1770142555577,7.51550482,98.86,98.801,0.5]
["bitfinex","SOLUSD",1770142555770,7.51550482,98.86,98.81,7.51550482]
["bitfinex","SOLUSD",1770142556168,7.51550482,98.85,98.801,0.5]
["bitfinex","SOLUSD",1770142556688,7.51550482,98.86,98.801,0.5]
["bitfinex","SOLUSD",1770142556863,28.14,98.861,98.811,0.5]
["bitfinex","SOLUSD",1770142557063,7.51550482,98.87,98.821,0.5]
["bitfinex","SOLUSD",1770142558375,7.51550482,98.86,98.821,0.5]
["bitfinex","SOLUSD",1770142559173,28.14,98.872,98.8,7.51550482]
["bitfinex","SOLUSD",1770142559379,4.27527085,98.886,98.796,0.5]
["bitfinex","SOLUSD",1770142559380,7.51550482,98.84,98.796,0.5]
["bitfinex","SOLUSD",1770142560171,7.51550482,98.83,98.781,0.5]
["bitfinex","SOLUSD",1770142560490,7.51550482,98.84,98.781,0.5]
["bitfinex","SOLUSD",1770142560672,28.14,98.844,98.791,0.5]
["bitfinex","SOLUSD",1770142560865,7.51550482,98.88,98.83,7.51550482]
["bitfinex","SOLUSD",1770142561066,28.12,98.894,98.85,8.01550482]
["bitfinex","SOLUSD",1770142561282,7.51550482,98.91,98.851,0.5]
["bitfinex","SOLUSD",1770142561487,40.40282397,99.003,98.8,7.51550482]
["bitfinex","SOLUSD",1770142561488,7.51550482,98.86,98.8,0.5]
["bitfinex","SOLUSD",1770142561699,12.50567304,98.944,98.82,7.51550482]
["bitfinex","SOLUSD",1770142561879,12.50567304,98.944,98.811,0.5]
["bitfinex","SOLUSD",1770142561880,12.02257672,98.943,98.841,0.5]
["bitfinex","SOLUSD",1770142562075,7.51550482,98.91,98.851,0.5]
["bitfinex","SOLUSD",1770142562276,7.51550482,98.9,98.851,0.5]
["bitfinex","SOLUSD",1770142562467,7.51550482,98.88,98.83,8.01550482]
["bitfinex","SOLUSD",1770142562669,4.27527085,98.905,98.831,0.5]
["bitfinex","SOLUSD",1770142562891,7.51550482,98.87,98.831,0.5]
["bitfinex","SOLUSD",1770142563080,7.51550482,98.89,98.831,0.5]
["bitfinex","SOLUSD",1770142563384,7.51550482,98.9,98.841,0.5]
["bitfinex","SOLUSD",1770142563575,4.27527085,98.906,98.841,0.5]
["bitfinex","SOLUSD",1770142563773,7.51550482,98.89,98.841,0.5]
["bitfinex","SOLUSD",1770142563973,7.51550482,98.88,98.841,0.5]
["bitfinex","SOLUSD",1770142564181,28.12,98.905,98.821,0.5]
["bitfinex","SOLUSD",1770142564182,7.51550482,98.86,98.821,0.5]
["bitfinex","SOLUSD",1770142564387,7.51550482,98.85,98.809,0.5]
["bitfinex","SOLUSD",1770142564582,4.27527085,98.886,98.811,0.5]
["bitfinex","SOLUSD",1770142564770,7.51550482,98.88,98.821,0.5]
["bitfinex","SOLUSD",1770142564969,7.51550482,98.89,98.831,0.5]
["bitfinex","SOLUSD",1770142565286,7.51550482,98.89,98.841,0.5]
["bitfinex","SOLUSD",1770142565492,7.51550482,98.87,98.821,0.5]
["bitfinex","SOLUSD",1770142565891,7.51550482,98.86,98.821,0.5]
["bitfinex","SOLUSD",1770142566273,35.63550482,98.87,98.821,0.5]
["bitfinex","SOLUSD",1770142566568,35.63550482,98.87,98.831,0.5]
["bitfinex","SOLUSD",1770142566569,28.12,98.87,98.831,0.5]
["bitfinex","SOLUSD",1770142566883,35.63550482,98.87,98.831,0.5]
["bitfinex","SOLUSD",1770142568098,28.12,98.87,98.831,0.5]
["bitfinex","SOLUSD",1770142569994,35.63550482,98.87,98.821,0.5]
["bitfinex","SOLUSD",1770142570292,7.51550482,98.88,98.821,0.5]
["bitfinex","SOLUSD",1770142570698,7.51550482,98.88,98.83,8.01550482]
["bitfinex","SOLUSD",1770142570896,7.51550482,98.87,98.813,0.5]
["bitfinex","SOLUSD",1770142571193,7.51550482,98.87,98.752,50.11426031]
["bitfinex","SOLUSD",1770142571194,7.51550482,98.85,98.802,0.5]
["bitfinex","SOLUSD",1770142571894,7.51550482,98.87,98.811,0.5]
["bitfinex","SOLUSD",1770142572201,4.27527085,98.876,98.821,0.5]
["bitfinex","SOLUSD",1770142572681,28.12,98.879,98.831,0.5]
["bitfinex","SOLUSD",1770142572879,7.51550482,98.89,98.84,7.51550482]
["bitfinex","SOLUSD",1770142572880,28.12,98.89,98.84,7.51550482]
["bitfinex","SOLUSD",1770142573080,35.63550482,98.89,98.831,0.5]
["bitfinex","SOLUSD",1770142573281,7.51550482,98.89,98.831,0.5]
["bitfinex","SOLUSD",1770142573487,28.12,98.889,98.831,0.5]
["bitfinex","SOLUSD",1770142573696,4.27527085,98.886,98.831,0.5]
["bitfinex","SOLUSD",1770142574007,7.51550482,98.88,98.831,0.5]
["bitfinex","SOLUSD",1770142574504,7.51550482,98.87,98.821,0.5]
["bitfinex","SOLUSD",1770142574714,28.12,98.879,98.821,0.5]
["bitfinex","SOLUSD",1770142575086,28.12,98.878,98.821,0.5]
["bitfinex","SOLUSD",1770142575310,7.51550482,98.87,98.821,0.5]
["bitfinex","SOLUSD",1770142575488,7.51550482,98.83,98.739,0.5]
["bitfinex","SOLUSD",1770142575692,28.12,98.829,98.781,0.5]
["bitfinex","SOLUSD",1770142575891,28.12,98.829,98.801,0.5]
["bitfinex","SOLUSD",1770142576197,24.88569112,98.829,98.828,0.4515038]
["bitfinex","SOLUSD",1770142576498,0.46984069,98.876,98.82,7.51550482]
["bitfinex","SOLUSD",1770142576686,0.46984069,98.876,98.83,7.51550482]
["bitfinex","SOLUSD",1770142576884,0.46984069,98.876,98.827,0.4515038]
["bitfinex","SOLUSD",1770142577102,0.46984069,98.876,98.83,7.51550482]
["bitfinex","SOLUSD",1770142577320,0.46984069,98.89,98.84,7.51550482]
["bitfinex","SOLUSD",1770142577602,0.46984069,98.89,98.84,7.96700862]
["bitfinex","SOLUSD",1770142578005,0.46984069,98.89,98.8,7.51550482]
["bitfinex","SOLUSD",1770142578006,0.46984069,98.89,98.85,7.96700862]
["bitfinex","SOLUSD",1770142578894,0.2,98.96,98.813,5.36086188]
["bitfinex","SOLUSD",1770142578895,0.46984069,98.929,98.881,0.4515038]
["bitfinex","SOLUSD",1770142579102,0.46984069,98.929,98.88,7.51550482]
["bitfinex","SOLUSD",1770142579103,0.46984069,98.919,98.88,7.51550482]
["bitfinex","SOLUSD",1770142579685,0.46984069,98.937,98.891,0.4515038]
["bitfinex","SOLUSD",1770142579925,0.46984069,98.937,98.9,7.51550482]
["bitfinex","SOLUSD",1770142580585,0.46984069,98.937,98.89,7.51550482]
["bitfinex","SOLUSD",1770142580789,0.46984069,98.937,98.9,7.51550482]
["bitfinex","SOLUSD",1770142580991,0.2,98.94,98.901,0.3]
["bitfinex","SOLUSD",1770142581207,0.2,98.94,98.889,0.3]
["bitfinex","SOLUSD",1770142581386,0.2,98.94,98.901,0.3]
["bitfinex","SOLUSD",1770142581808,0.2,98.94,98.9,7.51550482]
["bitfinex","SOLUSD",1770142581809,0.47686763,98.929,98.876,0.3]
["bitfinex","SOLUSD",1770142582108,0.47686763,98.929,98.881,0.3]
["bitfinex","SOLUSD",1770142582294,0.47686763,98.929,98.87,7.51550482]
["bitfinex","SOLUSD",1770142582491,0.47686763,98.929,98.87,7.81550482]
["bitfinex","SOLUSD",1770142582686,0.47686763,98.929,98.88,7.81550482]
["bitfinex","SOLUSD",1770142582886,0.47686763,98.929,98.89,7.51550482]
["bitfinex","SOLUSD",1770142583104,0.47686763,98.929,98.881,0.3]
["bitfinex","SOLUSD",1770142583505,0.47686763,98.919,98.87,7.51550482]
["bitfinex","SOLUSD",1770142583892,0.47686763,98.909,98.861,0.3]
["bitfinex","SOLUSD",1770142584833,0.47686763,98.909,98.87,7.51550482]
["bitfinex","SOLUSD",1770142585609,0.47686763,98.921,98.871,0.3]
["bitfinex","SOLUSD",1770142586294,0.47686763,98.921,98.829,25.29621637]
["bitfinex","SOLUSD",1770142586295,0.47686763,98.919,98.859,0.3]
["bitfinex","SOLUSD",1770142586500,7.51550482,98.92,98.87,7.49702252]
["bitfinex","SOLUSD",1770142586501,0.47686763,98.909,98.87,7.49702252]
["bitfinex","SOLUSD",1770142586796,28.12,98.928,98.88,7.49702252]
["bitfinex","SOLUSD",1770142586797,0.47686763,98.927,98.88,7.49702252]
["bitfinex","SOLUSD",1770142587698,0.2,98.94,98.9,7.49702252]
["bitfinex","SOLUSD",1770142587699,0.47686763,98.939,98.9,7.49702252]
["bitfinex","SOLUSD",1770142588404,0.2,98.94,98.863,5.36086188]
["bitfinex","SOLUSD",1770142588405,0.2,98.94,98.92,7.49702252]
["bitfinex","SOLUSD",1770142588597,0.2,98.94,98.91,7.49702252]
["bitfinex","SOLUSD",1770142589005,0.2,98.94,98.91,7.79702252]
["bitfinex","SOLUSD",1770142589219,0.47686763,98.964,98.93,7.49702252]
["bitfinex","SOLUSD",1770142589714,0.47686763,98.964,98.884,25.28207378]
["bitfinex","SOLUSD",1770142589715,6.80598615,98.956,98.92,7.49702252]
["bitfinex","SOLUSD",1770142589921,0.47686763,98.955,98.91,7.49702252]
["bitfinex","SOLUSD",1770142590117,0.47686763,98.949,98.9,7.49702252]
["bitfinex","SOLUSD",1770142590300,0.47686763,98.949,98.891,0.1]
["bitfinex","SOLUSD",1770142590494,0.47686763,98.949,98.9,7.49702252]
["bitfinex","SOLUSD",1770142591602,0.47686763,98.939,98.88,0.1]
["bitfinex","SOLUSD",1770142591816,0.47686763,98.929,98.88,7.49702252]
["bitfinex","SOLUSD",1770142592512,0.47686763,98.929,98.843,25.29257928]
["bitfinex","SOLUSD",1770142592513,0.47686763,98.919,98.86,7.49702252]
["bitfinex","SOLUSD",1770142592694,28.1,98.941,98.86,7.49702252]
["bitfinex","SOLUSD",1770142592695,0.47686763,98.909,98.86,7.49702252]
["bitfinex","SOLUSD",1770142593515,4.27527085,98.937,98.82,7.49702252]
["bitfinex","SOLUSD",1770142593516,0.47686763,98.879,98.82,7.49702252]
["bitfinex","SOLUSD",1770142593697,0.47686763,98.879,98.735,40.51229253]
["bitfinex","SOLUSD",1770142593698,0.47686763,98.849,98.791,0.1]
["bitfinex","SOLUSD",1770142593897,7.49702252,98.84,98.791,0.1]
["bitfinex","SOLUSD",1770142594115,0.47686763,98.839,98.791,0.1]
["bitfinex","SOLUSD",1770142594311,0.47686763,98.849,98.801,0.1]
["bitfinex","SOLUSD",1770142594504,0.47686763,98.865,98.83,7.49702252]
["bitfinex","SOLUSD",1770142594710,0.93587144,98.935,98.79,10.12240779]
["bitfinex","SOLUSD",1770142594711,0.47686763,98.892,98.85,7.49702252]
["bitfinex","SOLUSD",1770142595218,0.47686763,98.892,98.86,7.49702252]
["bitfinex","SOLUSD",1770142595600,0.47686763,98.892,98.841,0.1]
["bitfinex","SOLUSD",1770142596002,0.47686763,98.889,98.83,7.49702252]
["bitfinex","SOLUSD",1770142596709,0.47686763,98.889,98.827,0.1]
["bitfinex","SOLUSD",1770142597015,0.47686763,98.889,98.83,7.49702252]
["bitfinex","SOLUSD",1770142597214,0.47686763,98.889,98.85,7.49702252]
["bitfinex","SOLUSD",1770142597416,0.47686763,98.879,98.83,7.49702252]
["bitfinex","SOLUSD",1770142598114,0.47686763,98.879,98.801,5.36086188]
["bitfinex","SOLUSD",1770142598115,0.47686763,98.879,98.84,7.49702252]
["bitfinex","SOLUSD",1770142598903,0.47686763,98.879,98.85,7.49702252]
["bitfinex","SOLUSD",1770142599205,0.47686763,98.879,98.84,7.49702252]
["bitfinex","SOLUSD",1770142599619,0.47686763,98.869,98.82,7.49702252]
["bitfinex","SOLUSD",1770142599831,0.47686763,98.869,98.83,7.49702252]
["bitfinex","SOLUSD",1770142600019,0.47686763,98.869,98.81,7.49702252]
["bitfinex","SOLUSD",1770142600225,0.47686763,98.849,98.8,7.49702252]
["bitfinex","SOLUSD",1770142600523,0.47686763,98.874,98.83,7.49702252]
["bitfinex","SOLUSD",1770142600705,0.47686763,98.859,98.81,7.49702252]
["bitfinex","SOLUSD",1770142600904,0.47686763,98.849,98.79,7.49702252]
["bitfinex","SOLUSD",1770142601101,0.47686763,98.839,98.79,7.49702252]
["bitfinex","SOLUSD",1770142601998,28.1,98.856,98.78,7.49702252]
["bitfinex","SOLUSD",1770142601999,0.47686763,98.829,98.78,7.49702252]
["bitfinex","SOLUSD",1770142602802,0.47686763,98.829,98.762,0.1]
["bitfinex","SOLUSD",1770142603121,0.47686763,98.829,98.78,7.49702252]
["bitfinex","SOLUSD",1770142603527,0.47686763,98.819,98.77,0.1]
["bitfinex","SOLUSD",1770142603819,4.27527085,98.849,98.77,0.1]
["bitfinex","SOLUSD",1770142603820,0.47686763,98.809,98.77,0.1]
["bitfinex","SOLUSD",1770142604827,0.47686763,98.799,98.77,0.1]
["bitfinex","SOLUSD",1770142605010,7.49702252,98.8,98.77,0.1]
["bitfinex","SOLUSD",1770142605011,0.47686763,98.789,98.77,0.1]
["bitfinex","SOLUSD",1770142605405,0.5,145.51,98.708,5.36086188]
["bitfinex","SOLUSD",1770142605406,0.47686763,98.779,98.708,5.36086188]
["bitfinex","SOLUSD",1770142605626,0.47686763,98.779,98.639,40.75175142]
["bitfinex","SOLUSD",1770142605627,10.03706778,98.792,98.723,0.5]
["bitfinex","SOLUSD",1770142605822,7.49702252,98.79,98.723,0.5]
["bitfinex","SOLUSD",1770142606023,4.27527085,98.787,98.73,7.49702252]
["bitfinex","SOLUSD",1770142606208,4.27527085,98.787,98.729,0.5]
["bitfinex","SOLUSD",1770142606525,7.49702252,98.8,98.741,0.5]
["bitfinex","SOLUSD",1770142606727,4.27527085,98.813,98.771,0.5]
["bitfinex","SOLUSD",1770142606926,8.02038767,98.89,98.781,0.5]
["bitfinex","SOLUSD",1770142606927,35.61702252,98.84,98.781,0.5]
["bitfinex","SOLUSD",1770142607119,7.49702252,98.82,98.781,0.5]
["bitfinex","SOLUSD",1770142607339,11.77229337,98.83,98.781,0.5]
["bitfinex","SOLUSD",1770142607526,28.12,98.84,98.781,0.5]
["bitfinex","SOLUSD",1770142607527,7.49702252,98.82,98.781,0.5]
["bitfinex","SOLUSD",1770142607714,4.27527085,98.837,98.79,7.49702252]
["bitfinex","SOLUSD",1770142607911,4.27527085,98.837,98.781,0.5]
["bitfinex","SOLUSD",1770142608230,7.49702252,98.82,98.781,0.5]
["bitfinex","SOLUSD",1770142608810,0.47686763,98.829,98.79,7.49702252]
["bitfinex","SOLUSD",1770142609031,37.30859539,98.874,98.741,5.36086188]
["bitfinex","SOLUSD",1770142609032,0.47686763,98.842,98.8,7.49702252]
["bitfinex","SOLUSD",1770142609224,0.47686763,98.839,98.79,7.49702252]
["bitfinex","SOLUSD",1770142609530,28.12,98.848,98.81,7.49702252]
["bitfinex","SOLUSD",1770142609724,4.27527085,98.845,98.81,7.49702252]
["bitfinex","SOLUSD",1770142610027,0.47686763,98.847,98.751,10.12645839]
["bitfinex","SOLUSD",1770142610229,7.49702252,98.84,98.79,7.49702252]
["bitfinex","SOLUSD",1770142610428,0.45238801,98.839,98.79,7.49702252]
["bitfinex","SOLUSD",1770142610732,28.12,98.848,98.83,7.49702252]
["bitfinex","SOLUSD",1770142611234,0.45238801,98.884,98.84,7.49702252]
["bitfinex","SOLUSD",1770142611411,10.10693133,98.942,98.86,7.49702252]
["bitfinex","SOLUSD",1770142611412,0.45238801,98.896,98.86,7.49702252]
["bitfinex","SOLUSD",1770142611614,0.45238801,98.889,98.84,7.49702252]
["bitfinex","SOLUSD",1770142611921,0.45238801,98.879,98.826,0.49061823]
["bitfinex","SOLUSD",1770142612112,0.45238801,98.885,98.84,7.98764075]
["bitfinex","SOLUSD",1770142612515,7.49702252,98.88,98.84,0.49061823]
["bitfinex","SOLUSD",1770142612715,0.45238801,98.869,98.821,0.49061823]
["bitfinex","SOLUSD",1770142613531,7.49702252,98.86,98.821,0.49061823]
["bitfinex","SOLUSD",1770142614349,0.45238801,98.866,98.821,0.49061823]
["bitfinex","SOLUSD",1770142614723,28.12,98.876,98.841,0.45371828]
["bitfinex","SOLUSD",1770142614918,4.27527085,98.873,98.841,0.45371828]
["bitfinex","SOLUSD",1770142616020,7.49702252,98.89,98.841,0.45371828]
["bitfinex","SOLUSD",1770142616223,0.49127904,98.889,98.85,7.49702252]
["bitfinex","SOLUSD",1770142616532,28.12,98.891,98.851,0.45371828]
["bitfinex","SOLUSD",1770142616720,0.49127904,98.899,98.85,7.9507408]
["bitfinex","SOLUSD",1770142616920,0.49127904,98.889,98.85,0.45371828]
["bitfinex","SOLUSD",1770142617425,0.49127904,98.886,98.841,0.45371828]
["bitfinex","SOLUSD",1770142618026,7.49702252,98.88,98.841,0.45371828]
["bitfinex","SOLUSD",1770142618226,0.49127904,98.879,98.828,0.45371828]
["bitfinex","SOLUSD",1770142618435,0.49127904,98.879,98.831,0.45371828]
["bitfinex","SOLUSD",1770142618835,7.49702252,98.87,98.831,0.45371828]
["bitfinex","SOLUSD",1770142619022,7.98830156,98.87,98.831,0.45371828]
["bitfinex","SOLUSD",1770142619837,0.49127904,98.869,98.831,0.45371828]
["bitfinex","SOLUSD",1770142620034,7.49702252,98.87,98.831,0.45371828]
["bitfinex","SOLUSD",1770142620432,0.49127904,98.859,98.779,0.45371828]
["bitfinex","SOLUSD",1770142620741,0.49127904,98.859,98.811,0.45371828]
["bitfinex","SOLUSD",1770142621138,0.49127904,98.859,98.768,5.36086188]
["bitfinex","SOLUSD",1770142621139,28.12,98.869,98.821,0.45371828]
["bitfinex","SOLUSD",1770142621333,28.12,98.869,98.831,0.45371828]
["bitfinex","SOLUSD",1770142621928,0.49127904,98.859,98.82,0.45371828]
["bitfinex","SOLUSD",1770142623638,7.49702252,98.86,98.82,0.45371828]
["bitfinex","SOLUSD",1770142624940,6.3328134,98.893,98.767,25.31194528]
["bitfinex","SOLUSD",1770142624941,6.3328134,98.893,98.851,0.45371828]
["bitfinex","SOLUSD",1770142625647,7.49702252,98.89,98.851,0.45371828]
["bitfinex","SOLUSD",1770142625942,6.3328134,98.893,98.767,54.96618369]
["bitfinex","SOLUSD",1770142625943,7.49702252,98.88,98.831,0.45371828]
["bitfinex","SOLUSD",1770142626442,4.27527085,98.89,98.831,0.45371828]
["bitfinex","SOLUSD",1770142626629,0.49127904,98.889,98.831,0.45371828]
["bitfinex","SOLUSD",1770142626833,0.49127904,98.889,98.841,0.45371828]
["bitfinex","SOLUSD",1770142627031,0.49127904,98.879,98.841,0.45371828]
["bitfinex","SOLUSD",1770142627458,0.49127904,98.849,98.809,0.45371828]
["bitfinex","SOLUSD",1770142627747,7.49702252,98.86,98.809,0.45371828]
["bitfinex","SOLUSD",1770142628048,7.49702252,98.85,98.809,0.45371828]
["bitfinex","SOLUSD",1770142628727,7.49702252,98.86,98.809,0.45371828]
["bitfinex","SOLUSD",1770142629031,7.49702252,98.86,98.811,0.45371828]
["bitfinex","SOLUSD",1770142629426,4.27527085,98.875,98.811,0.45371828]
["bitfinex","SOLUSD",1770142629427,7.49702252,98.85,98.811,0.45371828]
["bitfinex","SOLUSD",1770142629926,7.49702252,98.87,98.82,7.49702252]
["bitfinex","SOLUSD",1770142630124,4.27527085,98.867,98.821,0.45371828]
["bitfinex","SOLUSD",1770142630849,7.49702252,98.87,98.821,0.45371828]
["bitfinex","SOLUSD",1770142631638,4.27527085,98.883,98.831,0.45371828]
["bitfinex","SOLUSD",1770142631837,4.27527085,98.883,98.798,5.36086188]
["bitfinex","SOLUSD",1770142631838,0.49127904,98.884,98.841,0.45371828]
["bitfinex","SOLUSD",1770142632150,7.49702252,98.88,98.841,0.45371828]
["bitfinex","SOLUSD",1770142632328,4.27527085,98.883,98.841,0.45371828]
["bitfinex","SOLUSD",1770142632731,7.49702252,98.88,98.841,0.45371828]
["bitfinex","SOLUSD",1770142632941,28.12,98.886,98.841,0.45371828]
["bitfinex","SOLUSD",1770142633229,28.12,98.886,98.851,0.45371828]
["bitfinex","SOLUSD",1770142634244,0.49127904,98.886,98.851,0.45371828]
["bitfinex","SOLUSD",1770142634438,7.49702252,98.88,98.851,0.45371828]
["bitfinex","SOLUSD",1770142635566,0.49127904,98.859,98.799,0.45371828]
["bitfinex","SOLUSD",1770142635727,4.27527085,98.857,98.811,0.45371828]
["bitfinex","SOLUSD",1770142635927,7.49702252,98.85,98.811,0.45371828]
["bitfinex","SOLUSD",1770142636133,7.49702252,98.87,98.821,0.45371828]
["bitfinex","SOLUSD",1770142636349,28.12,98.873,98.821,0.45371828]
["bitfinex","SOLUSD",1770142636560,7.49702252,98.87,98.821,0.45371828]
["bitfinex","SOLUSD",1770142636734,7.98830156,98.85,98.807,0.45371828]
["bitfinex","SOLUSD",1770142637046,7.49702252,98.84,98.807,0.45371828]
["bitfinex","SOLUSD",1770142637243,7.49702252,98.85,98.807,0.45371828]
["bitfinex","SOLUSD",1770142637440,0.49127904,98.859,98.811,0.45371828]
["bitfinex","SOLUSD",1770142638149,4.27527085,98.867,98.811,0.45371828]
["bitfinex","SOLUSD",1770142638349,0.49127904,98.869,98.821,0.45371828]
["bitfinex","SOLUSD",1770142638548,35.61702252,98.87,98.821,0.45371828]
["bitfinex","SOLUSD",1770142638549,0.49127904,98.859,98.821,0.45371828]
["bitfinex","SOLUSD",1770142638751,7.49702252,98.83,98.797,0.45371828]
["bitfinex","SOLUSD",1770142638933,7.49702252,98.82,98.797,0.45371828]
["bitfinex","SOLUSD",1770142639130,10.11416942,98.872,98.734,49.87678947]
["bitfinex","SOLUSD",1770142639131,7.49702252,98.81,98.775,0.45371828]
["bitfinex","SOLUSD",1770142639632,7.49702252,98.8,98.775,0.45371828]
["bitfinex","SOLUSD",1770142639844,0.49127904,98.818,98.781,0.45371828]
["bitfinex","SOLUSD",1770142640046,7.49702252,98.85,98.801,0.45371828]
["bitfinex","SOLUSD",1770142640253,7.49702252,98.84,98.801,0.45371828]
["bitfinex","SOLUSD",1770142641230,0.49127904,98.849,98.801,0.45371828]
["bitfinex","SOLUSD",1770142641438,7.49702252,98.84,98.801,0.45371828]
["bitfinex","SOLUSD",1770142642063,7.96907722,98.84,98.801,0.45371828]
["bitfinex","SOLUSD",1770142642378,7.49702252,98.83,98.781,0.46029333]
["bitfinex","SOLUSD",1770142642662,7.96907722,98.84,98.781,0.46029333]
["bitfinex","SOLUSD",1770142642865,7.96907722,98.84,98.791,0.46029333]
["bitfinex","SOLUSD",1770142643251,28.12,98.849,98.791,0.46029333]
["bitfinex","SOLUSD",1770142643458,0.4720547,98.848,98.791,0.46029333]
["bitfinex","SOLUSD",1770142644153,7.49702252,98.84,98.791,0.46029333]
["bitfinex","SOLUSD",1770142644646,7.49702252,98.83,98.791,0.46029333]
["bitfinex","SOLUSD",1770142644842,0.4720547,98.839,98.791,0.46029333]
["bitfinex","SOLUSD",1770142645053,7.49702252,98.83,98.791,0.46029333]
["bitfinex","SOLUSD",1770142645255,0.4720547,98.839,98.791,0.46029333]
["bitfinex","SOLUSD",1770142645461,7.49702252,98.83,98.791,0.46029333]
["bitfinex","SOLUSD",1770142646063,7.49702252,98.84,98.791,0.46029333]
["bitfinex","SOLUSD",1770142646264,28.12,98.853,98.801,0.46029333]
["bitfinex","SOLUSD",1770142646759,25.27367306,98.918,98.768,5.36086188]
["bitfinex","SOLUSD",1770142646760,0.4720547,98.874,98.821,0.46029333]
["bitfinex","SOLUSD",1770142646965,7.50580964,98.87,98.821,0.46029333]
["bitfinex","SOLUSD",1770142647671,7.97786434,98.86,98.821,0.46029333]
["bitfinex","SOLUSD",1770142648179,0.4720547,98.871,98.821,0.46029333]
["bitfinex","SOLUSD",1770142648350,7.50580964,98.86,98.821,0.46029333]
["bitfinex","SOLUSD",1770142648972,0.4720547,98.869,98.821,0.46029333]
["bitfinex","SOLUSD",1770142649171,7.50580964,98.86,98.821,0.46029333]
["bitfinex","SOLUSD",1770142649772,0.4720547,98.869,98.821,0.46029333]
["bitfinex","SOLUSD",1770142650174,7.50580964,98.86,98.821,0.46029333]
["bitfinex","SOLUSD",1770142650776,0.4720547,98.859,98.821,0.46029333]
["bitfinex","SOLUSD",1770142651171,28.12,98.874,98.768,5.36086188]
["bitfinex","SOLUSD",1770142651172,0.4720547,98.849,98.811,0.46029333]
["bitfinex","SOLUSD",1770142651372,7.50580964,98.84,98.811,0.46029333]
["bitfinex","SOLUSD",1770142651588,0.4720547,98.849,98.811,0.46029333]
["bitfinex","SOLUSD",1770142651778,7.50580964,98.83,98.8,0.46029333]
["bitfinex","SOLUSD",1770142652097,0.4720547,98.839,98.8,0.46029333]
["bitfinex","SOLUSD",1770142652290,0.4720547,98.829,98.781,0.46029333]
["bitfinex","SOLUSD",1770142652591,7.50580964,98.81,98.781,0.46029333]
["bitfinex","SOLUSD",1770142652761,0.4720547,98.829,98.781,0.46029333]
["bitfinex","SOLUSD",1770142652969,7.50580964,98.82,98.781,0.46029333]
["bitfinex","SOLUSD",1770142653664,0.4720547,98.809,98.771,0.46029333]
["bitfinex","SOLUSD",1770142653886,7.50580964,98.79,98.751,0.46029333]
["bitfinex","SOLUSD",1770142654268,7.50580964,98.78,98.751,0.46029333]
["bitfinex","SOLUSD",1770142654577,7.50580964,98.79,98.751,0.46029333]
["bitfinex","SOLUSD",1770142657400,7.97786434,98.79,98.751,0.46029333]
["bitfinex","SOLUSD",1770142659808,7.50580964,98.8,98.751,0.46029333]
["bitfinex","SOLUSD",1770142659977,7.50580964,98.79,98.751,0.46029333]
["bitfinex","SOLUSD",1770142661174,0.4720547,98.789,98.739,0.46029333]
["bitfinex","SOLUSD",1770142661505,6.32984393,98.822,98.73,0.46029333]
["bitfinex","SOLUSD",1770142661506,7.50580964,98.76,98.73,0.46029333]
["bitfinex","SOLUSD",1770142661670,7.50580964,98.74,98.691,0.46029333]
["bitfinex","SOLUSD",1770142661989,7.97786434,98.75,98.691,0.46029333]
["bitfinex","SOLUSD",1770142662190,28.14,98.759,98.691,0.46029333]
["bitfinex","SOLUSD",1770142662191,0.4720547,98.749,98.691,0.46029333]
["bitfinex","SOLUSD",1770142662400,4.27527085,98.773,98.681,0.46029333]
["bitfinex","SOLUSD",1770142662401,0.4720547,98.725,98.681,0.46029333]
["bitfinex","SOLUSD",1770142662603,7.50580964,98.7,98.681,0.46029333]
["bitfinex","SOLUSD",1770142662890,0.4720547,98.741,98.681,0.46029333]
["bitfinex","SOLUSD",1770142663094,7.50580964,98.72,98.681,0.46029333]
["bitfinex","SOLUSD",1770142663304,0.4720547,98.741,98.681,0.46029333]
["bitfinex","SOLUSD",1770142663481,50.26350782,98.827,98.68,7.60580964]
["bitfinex","SOLUSD",1770142663482,28.14,98.736,98.701,0.46029333]
["bitfinex","SOLUSD",1770142663900,0.4720547,98.739,98.681,0.46029333]
["bitfinex","SOLUSD",1770142664091,0.4720547,98.739,98.68,0.1]
["bitfinex","SOLUSD",1770142664092,7.50580964,98.74,98.691,0.46029333]
["bitfinex","SOLUSD",1770142664506,0.4720547,98.749,98.701,0.46029333]
["bitfinex","SOLUSD",1770142664712,7.50580964,98.74,98.701,0.46029333]
["bitfinex","SOLUSD",1770142665010,7.50580964,98.74,98.69,7.50580964]
["bitfinex","SOLUSD",1770142665011,28.14,98.755,98.711,0.46029333]
["bitfinex","SOLUSD",1770142665217,28.14,98.755,98.68,0.1]
["bitfinex","SOLUSD",1770142665218,0.4720547,98.78,98.731,0.46029333]
["bitfinex","SOLUSD",1770142665398,7.50580964,98.74,98.681,0.46029333]
["bitfinex","SOLUSD",1770142665714,7.50580964,98.74,98.684,5.36086188]
["bitfinex","SOLUSD",1770142665916,7.50580964,98.77,98.721,0.46029333]
["bitfinex","SOLUSD",1770142666712,28.14,98.781,98.741,0.46029333]
["bitfinex","SOLUSD",1770142666908,0.4720547,98.819,98.771,0.46029333]
["bitfinex","SOLUSD",1770142667308,0.4720547,98.819,98.72,7.50580964]
["bitfinex","SOLUSD",1770142667309,0.4720547,98.799,98.734,0.46029333]
["bitfinex","SOLUSD",1770142667510,0.4720547,98.799,98.741,0.10143787]
["bitfinex","SOLUSD",1770142667708,4.27527085,98.817,98.741,0.10143787]
["bitfinex","SOLUSD",1770142667709,7.97786434,98.79,98.741,0.10143787]
["bitfinex","SOLUSD",1770142667996,0.4720547,98.789,98.73,7.50580964]
["bitfinex","SOLUSD",1770142668204,0.4720547,98.789,98.74,7.50580964]
["bitfinex","SOLUSD",1770142668406,0.4720547,98.789,98.73,7.50580964]
["bitfinex","SOLUSD",1770142668822,0.4720547,98.789,98.731,5.36086188]
["bitfinex","SOLUSD",1770142669416,0.4720547,98.789,98.74,7.50580964]
["bitfinex","SOLUSD",1770142669800,0.48014666,98.779,98.727,0.03970667]
["bitfinex","SOLUSD",1770142670218,0.48014666,98.779,98.708,0.03970667]
["bitfinex","SOLUSD",1770142670401,0.48014666,98.759,98.711,0.03970667]
["bitfinex","SOLUSD",1770142670706,0.48014666,98.759,98.7,7.50580964]
["bitfinex","SOLUSD",1770142670707,0.48014666,98.749,98.702,0.03970667]
["bitfinex","SOLUSD",1770142671311,0.48014666,98.769,98.702,0.03970667]
["bitfinex","SOLUSD",1770142671517,0.48014666,98.759,98.702,0.03970667]
["bitfinex","SOLUSD",1770142671923,7.50580964,98.77,98.72,7.50580964]
["bitfinex","SOLUSD",1770142672106,0.48014666,98.776,98.721,0.03970667]
["bitfinex","SOLUSD",1770142672307,0.48014666,98.776,98.722,0.03970667]
["bitfinex","SOLUSD",1770142672518,0.48014666,98.776,98.731,0.03970667]
["bitfinex","SOLUSD",1770142672915,28.14,98.804,98.718,0.03970667]
["bitfinex","SOLUSD",1770142672916,0.48014666,98.769,98.718,0.03970667]
["bitfinex","SOLUSD",1770142673323,0.48014666,98.759,98.706,0.03970667]
["bitfinex","SOLUSD",1770142673521,7.50580964,98.75,98.706,0.03970667]
["bitfinex","SOLUSD",1770142674103,7.50580964,98.75,98.65,4.27527085]
["bitfinex","SOLUSD",1770142674104,7.50580964,98.74,98.694,0.482623]
["bitfinex","SOLUSD",1770142674298,7.50580964,98.74,98.695,5.36086188]
["bitfinex","SOLUSD",1770142674617,7.50580964,98.75,98.698,0.482623]
["bitfinex","SOLUSD",1770142674819,7.50580964,98.75,98.688,5.36086188]
["bitfinex","SOLUSD",1770142674820,35.64580964,98.76,98.701,0.482623]
["bitfinex","SOLUSD",1770142675120,7.50580964,98.77,98.714,5.36086188]
["bitfinex","SOLUSD",1770142675306,7.50580964,98.76,98.7,7.50580964]
["bitfinex","SOLUSD",1770142675503,7.50580964,98.74,98.692,5.36086188]
["bitfinex","SOLUSD",1770142675720,7.50580964,98.73,98.691,0.482623]
["bitfinex","SOLUSD",1770142676609,28.14,98.757,98.691,0.482623]
["bitfinex","SOLUSD",1770142676811,7.50580964,98.73,98.691,0.482623]
["bitfinex","SOLUSD",1770142677212,28.14,98.757,98.691,0.482623]
["bitfinex","SOLUSD",1770142677530,7.50580964,98.73,98.691,0.482623]
["bitfinex","SOLUSD",1770142677732,0.47121834,98.729,98.691,0.482623]
["bitfinex","SOLUSD",1770142678525,7.97702798,98.72,98.682,11.6940343]
["bitfinex","SOLUSD",1770142678830,0.47121834,98.719,98.683,0.482623]
["bitfinex","SOLUSD",1770142679514,7.50580964,98.71,98.68,0.1]
["bitfinex","SOLUSD",1770142679823,0.47121834,98.729,98.681,5.36086188]
["bitfinex","SOLUSD",1770142680405,0.47121834,98.744,98.69,7.50580964]
["bitfinex","SOLUSD",1770142680615,7.50580964,98.75,98.681,5.36086188]
["bitfinex","SOLUSD",1770142680825,0.47121834,98.779,98.73,7.50580964]
["bitfinex","SOLUSD",1770142681124,0.47121834,98.779,98.718,5.36086188]
["bitfinex","SOLUSD",1770142681317,0.47121834,98.779,98.654,53.50720408]
["bitfinex","SOLUSD",1770142681318,0.47121834,98.739,98.67,7.50580964]
["bitfinex","SOLUSD",1770142681525,7.50580964,98.73,98.685,0.482623]
["bitfinex","SOLUSD",1770142681713,0.47121834,98.739,98.696,5.36086188]
["bitfinex","SOLUSD",1770142682031,0.47121834,98.789,98.731,5.36086188]
["bitfinex","SOLUSD",1770142682201,0.47121834,98.792,98.741,0.482623]
["bitfinex","SOLUSD",1770142682420,0.47121834,98.809,98.76,7.98843264]
["bitfinex","SOLUSD",1770142682722,0.47121834,98.809,98.77,7.50580964]
["bitfinex","SOLUSD",1770142682926,7.50580964,98.88,98.761,5.36086188]
["bitfinex","SOLUSD",1770142682927,0.47121834,98.858,98.801,0.482623]
["bitfinex","SOLUSD",1770142683227,0.47121834,98.858,98.811,0.482623]
["bitfinex","SOLUSD",1770142683411,0.47121834,98.858,98.821,5.36086188]
["bitfinex","SOLUSD",1770142683610,6.3419703,98.877,98.821,5.36086188]
["bitfinex","SOLUSD",1770142683611,6.3419703,98.877,98.841,0.482623]
["bitfinex","SOLUSD",1770142683811,0.5,98.948,98.87,7.50580964]
["bitfinex","SOLUSD",1770142684015,0.2,98.96,98.8,7.50580964]
["bitfinex","SOLUSD",1770142684016,0.2,98.96,98.92,7.50580964]
["bitfinex","SOLUSD",1770142684226,0.5,98.959,98.91,7.50580964]
["bitfinex","SOLUSD",1770142684426,0.5,98.959,98.82,10.3148504]
["bitfinex","SOLUSD",1770142684427,0.5,98.959,98.864,4.27527085]
["bitfinex","SOLUSD",1770142684731,0.5,98.959,98.91,7.50580964]
["bitfinex","SOLUSD",1770142684905,0.5,98.949,98.9,7.50580964]
["bitfinex","SOLUSD",1770142685106,0.5,98.949,98.92,7.50580964]
["bitfinex","SOLUSD",1770142685627,0.5,98.949,98.866,50.19094288]
["bitfinex","SOLUSD",1770142685628,7.50580964,98.94,98.874,10.11383715]
["bitfinex","SOLUSD",1770142685819,0.2,98.96,98.864,50.72224612]
["bitfinex","SOLUSD",1770142685820,0.5,98.939,98.864,50.72224612]
["bitfinex","SOLUSD",1770142686018,0.5,98.953,98.91,7.50580964]
["bitfinex","SOLUSD",1770142686218,7.50580964,98.93,98.87,7.50580964]
["bitfinex","SOLUSD",1770142686428,0.5,98.919,98.86,7.50580964]
["bitfinex","SOLUSD",1770142686607,0.5,98.889,98.781,50.58235564]
["bitfinex","SOLUSD",1770142686807,0.5,98.889,98.83,7.50580964]
["bitfinex","SOLUSD",1770142687025,7.50580964,98.89,98.831,5.36086188]
["bitfinex","SOLUSD",1770142687231,0.5,98.909,98.86,7.50580964]
["bitfinex","SOLUSD",1770142687437,0.5,98.899,98.84,12.86667152]
["bitfinex","SOLUSD",1770142687611,0.5,98.944,98.861,10.11521226]
["bitfinex","SOLUSD",1770142687805,0.5,98.944,98.91,7.50580964]
["bitfinex","SOLUSD",1770142688023,0.5,98.944,98.88,5.36086188]
["bitfinex","SOLUSD",1770142688234,0.5,98.919,98.87,7.50580964]
["bitfinex","SOLUSD",1770142688529,0.5,98.933,98.9,7.50580964]
["bitfinex","SOLUSD",1770142688728,0.5,98.933,98.88,5.36086188]
["bitfinex","SOLUSD",1770142688729,0.5,98.939,98.88,5.36086188]
["bitfinex","SOLUSD",1770142688913,0.5,98.939,98.87,7.50580964]
["bitfinex","SOLUSD",1770142689108,0.5,98.929,98.88,7.50580964]
["bitfinex","SOLUSD",1770142689313,0.5,98.929,98.89,7.50580964]
["bitfinex","SOLUSD",1770142689512,0.5,98.929,98.87,12.86667152]
["bitfinex","SOLUSD",1770142689728,0.5,98.919,98.87,7.50580964]
["bitfinex","SOLUSD",1770142689933,0.5,98.919,98.805,50.42826338]
["bitfinex","SOLUSD",1770142689934,0.5,98.944,98.9,7.50580964]
["bitfinex","SOLUSD",1770142690229,0.2,98.97,98.93,7.50580964]
["bitfinex","SOLUSD",1770142690430,0.5,99.016,98.96,7.50580964]
["bitfinex","SOLUSD",1770142690611,7.70580964,99.04,98.934,4.27527085]
["bitfinex","SOLUSD",1770142690612,0.5,98.999,98.934,4.27527085]
["bitfinex","SOLUSD",1770142690811,0.5,98.999,98.96,7.50580964]
["bitfinex","SOLUSD",1770142691045,0.5,98.999,98.94,7.50580964]
["bitfinex","SOLUSD",1770142691214,0.5,98.979,98.93,7.50580964]
["bitfinex","SOLUSD",1770142691508,0.5,98.979,98.94,7.50580964]
["bitfinex","SOLUSD",1770142691708,0.2,99.0,98.92,5.36086188]
["bitfinex","SOLUSD",1770142691709,0.5,98.969,98.92,7.50580964]
["bitfinex","SOLUSD",1770142692125,0.5,98.996,98.96,7.50580964]
["bitfinex","SOLUSD",1770142692332,0.5,98.999,98.93,5.36086188]
["bitfinex","SOLUSD",1770142692628,0.5,98.989,98.95,7.50580964]
["bitfinex","SOLUSD",1770142692834,0.5,98.999,98.94,7.50580964]
["bitfinex","SOLUSD",1770142693034,0.5,98.979,98.93,7.50580964]
["bitfinex","SOLUSD",1770142693437,0.5,98.979,98.94,7.50580964]
["bitfinex","SOLUSD",1770142693621,0.5,98.979,98.93,7.50580964]
["bitfinex","SOLUSD",1770142693826,0.5,98.979,98.94,7.50580964]
["bitfinex","SOLUSD",1770142694142,0.5,98.959,98.91,7.50580964]
["bitfinex","SOLUSD",1770142694319,0.5,98.959,98.9,7.50580964]
["bitfinex","SOLUSD",1770142694524,0.5,98.959,98.91,7.50580964]
["bitfinex","SOLUSD",1770142695225,0.5,98.959,98.9,7.50580964]
["bitfinex","SOLUSD",1770142695427,0.5,98.959,98.91,7.50580964]
["bitfinex","SOLUSD",1770142695625,0.5,98.959,98.861,32.39527085]
["bitfinex","SOLUSD",1770142695626,0.5,98.949,98.9,7.50580964]
["bitfinex","SOLUSD",1770142695851,0.5,98.949,98.88,5.36086188]
["bitfinex","SOLUSD",1770142696155,0.5,98.949,98.92,7.50580964]
["bitfinex","SOLUSD",1770142696353,0.5,98.949,98.91,7.50580964]
["bitfinex","SOLUSD",1770142696567,0.5,98.949,98.9,7.50580964]
["bitfinex","SOLUSD",1770142696743,28.1,98.989,98.88,5.36086188]
["bitfinex","SOLUSD",1770142696744,0.5,98.939,98.88,7.50580964]
["bitfinex","SOLUSD",1770142697064,28.1,98.989,98.88,7.50580964]
["bitfinex","SOLUSD",1770142697065,0.5,98.959,98.92,7.50580964]
["bitfinex","SOLUSD",1770142697533,7.50580964,98.95,98.9,7.50580964]
["bitfinex","SOLUSD",1770142697722,0.5,98.949,98.89,7.50580964]
["bitfinex","SOLUSD",1770142697927,0.5,98.949,98.9,7.50580964]
["bitfinex","SOLUSD",1770142698333,0.5,98.949,98.863,10.11494169]
["bitfinex","SOLUSD",1770142698543,0.5,98.949,98.831,50.87205503]
["bitfinex","SOLUSD",1770142698544,4.27527085,98.947,98.799,0.5]
["bitfinex","SOLUSD",1770142698859,35.36818278,98.959,98.811,0.5]
["bitfinex","SOLUSD",1770142698860,5.36086188,98.937,98.811,0.5]
["bitfinex","SOLUSD",1770142699057,4.27527085,98.894,98.841,0.5]
["bitfinex","SOLUSD",1770142699226,7.50580964,98.9,98.841,0.5]
["bitfinex","SOLUSD",1770142699547,28.1,98.918,98.8,7.50580964]
["bitfinex","SOLUSD",1770142699548,28.1,98.918,98.87,7.50580964]
["bitfinex","SOLUSD",1770142699847,28.1,98.918,98.881,0.5]
["bitfinex","SOLUSD",1770142700233,28.1,98.918,98.89,7.50580964]
["bitfinex","SOLUSD",1770142700435,28.1,98.918,98.9,7.50580964]
["bitfinex","SOLUSD",1770142700636,7.50580964,98.91,98.866,0.5]
["bitfinex","SOLUSD",1770142700839,7.50580964,98.9,98.85,0.5]
["bitfinex","SOLUSD",1770142701052,7.50580964,98.89,98.837,0.5]
["bitfinex","SOLUSD",1770142701236,7.50580964,98.88,98.831,0.5]
["bitfinex","SOLUSD",1770142701561,7.50580964,98.89,98.831,0.5]
["bitfinex","SOLUSD",1770142701732,7.50580964,98.88,98.831,0.5]
["bitfinex","SOLUSD",1770142701931,28.1,98.903,98.779,4.27527085]
["bitfinex","SOLUSD",1770142702130,4.27527085,98.854,98.78,0.5]
["bitfinex","SOLUSD",1770142702327,4.27527085,98.854,98.8,7.50580964]
["bitfinex","SOLUSD",1770142702547,65.13072225,98.879,98.791,0.5]
["bitfinex","SOLUSD",1770142702548,4.27527085,98.857,98.791,0.5]
["bitfinex","SOLUSD",1770142702745,4.27527085,98.857,98.8,7.50580964]
["bitfinex","SOLUSD",1770142702939,7.50580964,98.84,98.791,0.5]
["bitfinex","SOLUSD",1770142703140,4.27527085,98.874,98.791,0.5]
["bitfinex","SOLUSD",1770142703433,4.27527085,98.874,98.727,50.96151344]
["bitfinex","SOLUSD",1770142703434,7.50580964,98.82,98.77,8.00580964]
["bitfinex","SOLUSD",1770142703642,7.50580964,98.82,98.771,0.5]
["bitfinex","SOLUSD",1770142703855,28.1,98.834,98.771,0.5]
["bitfinex","SOLUSD",1770142704033,7.50580964,98.82,98.771,0.5]
["bitfinex","SOLUSD",1770142704229,4.27527085,98.873,98.78,7.50580964]
["bitfinex","SOLUSD",1770142704449,7.50580964,98.84,98.79,7.50580964]
["bitfinex","SOLUSD",1770142704640,7.50580964,98.85,98.8,7.50580964]
["bitfinex","SOLUSD",1770142704966,7.50580964,98.83,98.78,8.00580964]
["bitfinex","SOLUSD",1770142705243,7.50580964,98.81,98.765,0.5]
["bitfinex","SOLUSD",1770142705459,7.50580964,98.82,98.77,7.50580964]
["bitfinex","SOLUSD",1770142705949,28.1,98.83,98.79,7.50580964]
["bitfinex","SOLUSD",1770142706251,65.13072225,98.877,98.81,7.50580964]
["bitfinex","SOLUSD",1770142706252,4.27527085,98.857,98.81,7.50580964]
["bitfinex","SOLUSD",1770142706432,4.27527085,98.857,98.81,7.50533402]
["bitfinex","SOLUSD",1770142707835,7.50533402,98.84,98.791,0.5]
["bitfinex","SOLUSD",1770142708064,7.50533402,98.84,98.742,5.36086188]
["bitfinex","SOLUSD",1770142708065,7.50533402,98.85,98.8,8.00533402]
["bitfinex","SOLUSD",1770142708351,4.27527085,98.858,98.791,0.5]
["bitfinex","SOLUSD",1770142708352,7.50533402,98.84,98.791,0.5]
["bitfinex","SOLUSD",1770142708563,28.12,98.852,98.759,5.36086188]
["bitfinex","SOLUSD",1770142708564,28.12,98.852,98.81,7.50533402]
["bitfinex","SOLUSD",1770142708775,4.27527085,98.817,98.742,0.5]
["bitfinex","SOLUSD",1770142708947,4.27527085,98.817,98.75,7.50533402]
["bitfinex","SOLUSD",1770142709273,63.62965544,98.816,98.77,7.50533402]
["bitfinex","SOLUSD",1770142709454,91.74965544,98.816,98.77,7.50533402]
["bitfinex","SOLUSD",1770142709663,7.50533402,98.81,98.76,7.50533402]
["bitfinex","SOLUSD",1770142709868,7.50533402,98.8,98.76,7.50533402]
["bitfinex","SOLUSD",1770142710172,63.62965544,98.799,98.742,0.5]
["bitfinex","SOLUSD",1770142710365,63.62965544,98.799,98.77,7.50533402]
["bitfinex","SOLUSD",1770142710543,63.62965544,98.799,98.76,7.50533402]
["bitfinex","SOLUSD",1770142711251,63.62965544,98.799,98.77,7.50533402]
["bitfinex","SOLUSD",1770142711647,63.62965544,98.799,98.78,7.50533402]
["bitfinex","SOLUSD",1770142711875,63.62965544,98.799,98.771,0.5]
["bitfinex","SOLUSD",1770142712062,63.62965544,98.799,98.78,7.50533402]
["bitfinex","SOLUSD",1770142712753,63.62965544,98.799,98.665,50.79227562]
["bitfinex","SOLUSD",1770142712946,7.50533402,98.73,98.681,0.5]
["bitfinex","SOLUSD",1770142713146,28.12,98.732,98.681,0.5]
["bitfinex","SOLUSD",1770142713452,65.06600225,98.731,98.681,0.5]
["bitfinex","SOLUSD",1770142713654,7.50533402,98.73,98.681,0.5]
["bitfinex","SOLUSD",1770142713959,72.57133627,98.73,98.681,0.5]
["bitfinex","SOLUSD",1770142714266,89.59340225,98.729,98.68,7.60533402]
["bitfinex","SOLUSD",1770142714465,61.47340225,98.728,98.69,7.50533402]
["bitfinex","SOLUSD",1770142714668,59.29930699,98.728,98.682,0.5]
["bitfinex","SOLUSD",1770142714852,59.29930699,98.728,98.72,7.50533402]
["bitfinex","SOLUSD",1770142715057,59.29930699,98.728,98.71,7.50533402]
["bitfinex","SOLUSD",1770142715253,59.29930699,98.728,98.7,0.5]
["bitfinex","SOLUSD",1770142715464,59.29930699,98.728,98.71,7.50533402]
["bitfinex","SOLUSD",1770142716860,59.29930699,98.728,98.72,7.50533402]
["bitfinex","SOLUSD",1770142717056,0.48294077,98.765,98.72,7.50533402]
["bitfinex","SOLUSD",1770142717258,0.48294077,98.765,98.75,7.50533402]
["bitfinex","SOLUSD",1770142717473,0.5,98.786,98.76,7.50533402]
["bitfinex","SOLUSD",1770142717967,0.5,98.786,98.75,7.50533402]
["bitfinex","SOLUSD",1770142718474,0.5,98.786,98.76,7.50533402]
["bitfinex","SOLUSD",1770142718670,0.5,98.786,98.77,7.50533402]
["bitfinex","SOLUSD",1770142718968,0.5,98.786,98.76,7.50533402]
["bitfinex","SOLUSD",1770142719668,0.5,98.786,98.75,7.50533402]
["bitfinex","SOLUSD",1770142719853,0.5,98.786,98.77,7.50533402]
["bitfinex","SOLUSD",1770142720245,0.5,98.786,98.76,7.50533402]
["bitfinex","SOLUSD",1770142720872,0.5,98.786,98.72,7.50533402]
["bitfinex","SOLUSD",1770142720873,0.5,98.786,98.75,7.50533402]
["bitfinex","SOLUSD",1770142721451,0.5,98.815,98.78,7.50533402]
["bitfinex","SOLUSD",1770142721647,0.5,98.815,98.79,7.50533402]
["bitfinex","SOLUSD",1770142722465,6.34335449,98.822,98.8,7.50533402]
["bitfinex","SOLUSD",1770142722675,6.34335449,98.822,98.81,7.50533402]
["bitfinex","SOLUSD",1770142722973,6.34335449,98.822,98.8,7.50533402]
["bitfinex","SOLUSD",1770142723156,0.5,98.821,98.79,7.50533402]
["bitfinex","SOLUSD",1770142723356,0.5,98.821,98.749,10.12666262]
["bitfinex","SOLUSD",1770142723556,0.5,98.821,98.79,7.50533402]
["bitfinex","SOLUSD",1770142724563,0.5,98.819,98.77,7.50533402]
["bitfinex","SOLUSD",1770142725361,0.5,98.819,98.732,4.27527085]
["bitfinex","SOLUSD",1770142725570,0.5,98.819,98.724,25.32288093]
["bitfinex","SOLUSD",1770142725571,0.5,98.809,98.76,7.50533402]
["bitfinex","SOLUSD",1770142726369,6.34335449,98.822,98.79,7.50533402]
["bitfinex","SOLUSD",1770142726370,0.5,98.821,98.79,7.50533402]
["bitfinex","SOLUSD",1770142726573,0.5,98.821,98.78,7.50533402]
["bitfinex","SOLUSD",1770142726879,0.5,98.821,98.729,4.27527085]
["bitfinex","SOLUSD",1770142726880,0.5,98.821,98.79,7.50533402]
["bitfinex","SOLUSD",1770142727779,0.5,98.821,98.78,7.50533402]
["bitfinex","SOLUSD",1770142727964,0.5,98.819,98.735,10.12804442]
["bitfinex","SOLUSD",1770142728164,6.34335449,98.822,98.718,5.36086188]
["bitfinex","SOLUSD",1770142728165,0.5,98.809,98.76,7.50533402]
["bitfinex","SOLUSD",1770142728679,0.5,98.809,98.696,50.78064455]
["bitfinex","SOLUSD",1770142728680,0.5,98.769,98.627,50.63304465]
["bitfinex","SOLUSD",1770142728975,0.5,98.769,98.73,7.50533402]
["bitfinex","SOLUSD",1770142729376,0.5,98.769,98.676,5.36086188]
["bitfinex","SOLUSD",1770142729377,0.5,98.789,98.75,7.50533402]
["bitfinex","SOLUSD",1770142731979,0.5,98.789,98.76,7.50533402]
["bitfinex","SOLUSD",1770142732356,0.5,98.789,98.703,25.32837359]
["bitfinex","SOLUSD",1770142732564,0.5,98.789,98.698,5.36086188]
["bitfinex","SOLUSD",1770142732786,0.5,98.789,98.75,7.50533402]
["bitfinex","SOLUSD",1770142734787,0.5,98.789,98.68,50.27945852]
["bitfinex","SOLUSD",1770142734788,4.27527085,98.757,98.68,0.1]
["bitfinex","SOLUSD",1770142735086,0.5,98.729,98.69,7.50533402]
["bitfinex","SOLUSD",1770142735273,0.5,98.729,98.68,0.1]
["bitfinex","SOLUSD",1770142735471,0.5,98.729,98.68,7.60533402]
["bitfinex","SOLUSD",1770142736564,0.5,98.729,98.68,0.1]
["bitfinex","SOLUSD",1770142736767,0.5,98.729,98.68,7.60533402]
["bitfinex","SOLUSD",1770142737169,0.5,98.729,98.68,0.1]
["bitfinex","SOLUSD",1770142737369,0.5,98.729,98.68,7.60533402]
["bitfinex","SOLUSD",1770142737685,0.5,98.729,98.69,7.50533402]
["bitfinex","SOLUSD",1770142738066,0.5,98.729,98.68,7.60533402]
["bitfinex","SOLUSD",1770142738263,0.5,98.729,98.69,7.50533402]
["bitfinex","SOLUSD",1770142739093,0.5,98.765,98.72,7.50533402]
["bitfinex","SOLUSD",1770142739475,0.5,98.729,98.68,0.1]
["bitfinex","SOLUSD",1770142739676,0.5,98.729,98.68,7.60533402]
["bitfinex","SOLUSD",1770142739884,0.5,98.729,98.68,0.1]
["bitfinex","SOLUSD",1770142740184,0.5,98.729,98.68,7.60533402]
["bitfinex","SOLUSD",1770142740391,7.50533402,98.72,98.68,0.1]
["bitfinex","SOLUSD",1770142740589,0.5,98.719,98.68,0.1]
["bitfinex","SOLUSD",1770142741385,0.5,98.719,98.68,7.60533402]
["bitfinex","SOLUSD",1770142741586,0.5,98.74,98.69,7.50533402]
["bitfinex","SOLUSD",1770142741888,0.5,98.74,98.7,7.50533402]
["bitfinex","SOLUSD",1770142742071,0.5,98.739,98.69,7.50533402]
["bitfinex","SOLUSD",1770142742384,0.5,98.739,98.68,7.60533402]
["bitfinex","SOLUSD",1770142742687,0.5,98.739,98.69,7.50533402]
["bitfinex","SOLUSD",1770142742889,0.5,98.739,98.7,7.50533402]
["bitfinex","SOLUSD",1770142743473,0.5,98.739,98.71,7.50533402]
["bitfinex","SOLUSD",1770142743989,6.34331744,98.747,98.72,7.50533402]
["bitfinex","SOLUSD",1770142744184,6.34331744,98.747,98.71,7.50533402]
["bitfinex","SOLUSD",1770142744386,6.34331744,98.747,98.72,7.50533402]
["bitfinex","SOLUSD",1770142744975,6.34331744,98.747,98.68,0.1]
["bitfinex","SOLUSD",1770142744976,10.12699248,98.746,98.612,0.5]
["bitfinex","SOLUSD",1770142745193,7.50533402,98.68,98.612,0.5]
["bitfinex","SOLUSD",1770142745397,5.36086188,98.719,98.641,0.5]
["bitfinex","SOLUSD",1770142745398,7.50533402,98.7,98.641,0.5]
["bitfinex","SOLUSD",1770142745588,4.27527085,98.74,98.671,0.5]
["bitfinex","SOLUSD",1770142745778,4.27527085,98.739,98.681,0.5]
["bitfinex","SOLUSD",1770142746281,7.50533402,98.73,98.681,0.5]
["bitfinex","SOLUSD",1770142746484,4.27527085,98.739,98.681,0.5]
["bitfinex","SOLUSD",1770142746673,4.27527085,98.739,98.691,0.5]
["bitfinex","SOLUSD",1770142747073,4.27527085,98.739,98.64,7.50533402]
["bitfinex","SOLUSD",1770142747074,7.50533402,98.73,98.679,0.5]
["bitfinex","SOLUSD",1770142747376,7.50533402,98.73,98.64,17.64319262]
["bitfinex","SOLUSD",1770142747377,6.3345588,98.742,98.701,0.5]
["bitfinex","SOLUSD",1770142747888,6.3345588,98.742,98.721,0.5]
["bitfinex","SOLUSD",1770142750294,6.3345588,98.742,98.693,10.13242722]
["bitfinex","SOLUSD",1770142750295,6.3345588,98.742,98.73,8.00533402]
["bitfinex","SOLUSD",1770142750478,6.3345588,98.742,98.665,5.36086188]
["bitfinex","SOLUSD",1770142750479,10.12750529,98.741,98.665,5.36086188]
["bitfinex","SOLUSD",1770142750674,10.12750529,98.741,98.599,0.5]
["bitfinex","SOLUSD",1770142750675,4.27527085,98.708,98.651,0.5]
["bitfinex","SOLUSD",1770142750874,4.27527085,98.717,98.651,0.5]
["bitfinex","SOLUSD",1770142751080,7.50533402,98.69,98.651,0.5]
["bitfinex","SOLUSD",1770142751384,7.50533402,98.69,98.582,50.01614819]
["bitfinex","SOLUSD",1770142751385,4.27527085,98.708,98.638,0.5]
["bitfinex","SOLUSD",1770142751587,7.50533402,98.66,98.638,0.5]
["bitfinex","SOLUSD",1770142751892,7.50533402,98.66,98.6,7.60533402]
["bitfinex","SOLUSD",1770142751893,7.50533402,98.67,98.611,0.5]
["bitfinex","SOLUSD",1770142752396,28.16,98.685,98.611,0.5]
["bitfinex","SOLUSD",1770142752573,12.33813787,98.66,98.611,0.5]
["bitfinex","SOLUSD",1770142752973,32.43527085,98.688,98.611,0.5]
["bitfinex","SOLUSD",1770142753176,32.43527085,98.688,98.61,12.43813787]
["bitfinex","SOLUSD",1770142753177,28.16,98.688,98.631,0.5]
["bitfinex","SOLUSD",1770142753395,12.33813787,98.69,98.631,0.5]
["bitfinex","SOLUSD",1770142753588,4.27527085,98.708,98.631,0.5]
["bitfinex","SOLUSD",1770142753589,12.33813787,98.68,98.631,0.5]
["bitfinex","SOLUSD",1770142753773,12.33813787,98.67,98.631,0.5]
["bitfinex","SOLUSD",1770142753976,12.33813787,98.66,98.631,0.5]
["bitfinex","SOLUSD",1770142754199,25.3248481,98.718,98.61,0.1]
["bitfinex","SOLUSD",1770142754378,4.27527085,98.679,98.611,0.5]
["bitfinex","SOLUSD",1770142754704,12.33813787,98.66,98.611,0.5]
["bitfinex","SOLUSD",1770142755202,4.27527085,98.674,98.611,0.5]
["bitfinex","SOLUSD",1770142755391,6.3418978,98.677,98.631,0.5]
["bitfinex","SOLUSD",1770142755699,6.3418978,98.677,98.641,0.5]
["bitfinex","SOLUSD",1770142755902,10.13417649,98.676,98.61,0.1]
["bitfinex","SOLUSD",1770142756094,10.13417649,98.676,98.521,10.1500199]
["bitfinex","SOLUSD",1770142756095,3.751,98.572,98.506,50.23748574]
["bitfinex","SOLUSD",1770142756397,3.751,98.572,98.526,10.1495918]
["bitfinex","SOLUSD",1770142756577,3.751,98.572,98.56,12.33813787]
["bitfinex","SOLUSD",1770142756776,0.5,98.604,98.56,12.33813787]
["bitfinex","SOLUSD",1770142756980,0.5,98.604,98.532,10.14896516]
["bitfinex","SOLUSD",1770142757179,0.5,98.604,98.492,0.3105014]
["bitfinex","SOLUSD",1770142757601,0.5,98.599,98.55,12.33813787]
["bitfinex","SOLUSD",1770142757804,0.5,98.599,98.54,12.33813787]
["bitfinex","SOLUSD",1770142758590,0.5,98.599,98.492,0.3105014]
["bitfinex","SOLUSD",1770142758591,0.5,98.599,98.513,4.27527085]
["bitfinex","SOLUSD",1770142758985,0.5,98.599,98.54,12.33813787]
["bitfinex","SOLUSD",1770142759190,0.5,98.589,98.54,12.33813787]
["bitfinex","SOLUSD",1770142759503,30.69863056,98.667,98.492,0.3105014]
["bitfinex","SOLUSD",1770142759504,4.27527085,98.587,98.492,0.3105014]
["bitfinex","SOLUSD",1770142759802,12.33813787,98.55,98.5,12.33813787]
["bitfinex","SOLUSD",1770142759992,28.16,98.586,98.492,0.3105014]
["bitfinex","SOLUSD",1770142759993,4.27527085,98.578,98.492,0.3105014]
["bitfinex","SOLUSD",1770142760298,28.16,98.586,98.51,12.33813787]
["bitfinex","SOLUSD",1770142760499,0.5,98.579,98.492,0.3105014]
["bitfinex","SOLUSD",1770142760807,0.5,98.569,98.51,12.33813787]
["bitfinex","SOLUSD",1770142761000,0.5,98.569,98.52,12.33813787]
["bitfinex","SOLUSD",1770142761205,0.5,98.569,98.51,12.33813787]
["bitfinex","SOLUSD",1770142761804,0.5,98.569,98.52,12.33813787]
["bitfinex","SOLUSD",1770142762004,0.5,98.569,98.53,12.33813787]
["bitfinex","SOLUSD",1770142762305,0.5,98.569,98.492,0.3105014]
["bitfinex","SOLUSD",1770142762306,0.5,98.569,98.52,12.33813787]
["bitfinex","SOLUSD",1770142762504,0.5,98.569,98.51,12.33813787]
["bitfinex","SOLUSD",1770142762815,0.47969567,98.567,98.456,0.48268662]
["bitfinex","SOLUSD",1770142763119,10.46551027,98.609,98.421,5.25759302]
["bitfinex","SOLUSD",1770142763120,0.47969567,98.54,98.481,0.48268662]
["bitfinex","SOLUSD",1770142763314,0.47969567,98.54,98.48,12.33813787]
["bitfinex","SOLUSD",1770142763315,0.47969567,98.54,98.5,12.33813787]
["bitfinex","SOLUSD",1770142763490,0.47969567,98.54,98.491,0.48268662]
["bitfinex","SOLUSD",1770142763804,0.47969567,98.539,98.48,12.33813787]
["bitfinex","SOLUSD",1770142764004,0.47969567,98.529,98.472,0.48268662]
["bitfinex","SOLUSD",1770142764306,0.47969567,98.549,98.487,0.48268662]
["bitfinex","SOLUSD",1770142764488,0.47969567,98.539,98.48,12.33813787]
["bitfinex","SOLUSD",1770142764691,0.47969567,98.539,98.481,0.48268662]
["bitfinex","SOLUSD",1770142765514,0.47969567,98.539,98.416,50.66703054]
["bitfinex","SOLUSD",1770142765515,0.47969567,98.519,98.461,0.48268662]
["bitfinex","SOLUSD",1770142766392,0.47969567,98.509,98.45,12.33813787]
["bitfinex","SOLUSD",1770142766703,0.47969567,98.509,98.447,0.48268662]
["bitfinex","SOLUSD",1770142766911,0.47969567,98.509,98.47,12.33813787]
["bitfinex","SOLUSD",1770142767101,0.47969567,98.529,98.47,12.33813787]
["bitfinex","SOLUSD",1770142767605,0.47969567,98.519,98.467,0.48268662]
["bitfinex","SOLUSD",1770142768108,0.47969567,98.519,98.48,12.33813787]
["bitfinex","SOLUSD",1770142768408,28.18,98.563,98.421,5.36086188]
["bitfinex","SOLUSD",1770142768409,0.47969567,98.489,98.421,5.36086188]
["bitfinex","SOLUSD",1770142768592,0.47969567,98.489,98.4,12.39515977]
["bitfinex","SOLUSD",1770142768593,2.031,98.432,98.397,0.3105014]
["bitfinex","SOLUSD",1770142768810,0.47969567,98.493,98.45,12.39515977]
["bitfinex","SOLUSD",1770142769113,0.47969567,98.493,98.44,12.39515977]
["bitfinex","SOLUSD",1770142769307,0.47969567,98.493,98.431,0.3105014]
["bitfinex","SOLUSD",1770142769308,0.47969567,98.489,98.431,0.3105014]
["bitfinex","SOLUSD",1770142769516,0.47969567,98.489,98.417,0.3105014]
["bitfinex","SOLUSD",1770142769717,0.47969567,98.489,98.43,12.39515977]
["bitfinex","SOLUSD",1770142770097,0.47969567,98.489,98.45,12.39515977]
["bitfinex","SOLUSD",1770142770290,0.47969567,98.519,98.431,0.3105014]
["bitfinex","SOLUSD",1770142770493,0.47969567,98.499,98.46,12.39515977]
["bitfinex","SOLUSD",1770142771096,0.47969567,98.499,98.444,0.3105014]
["bitfinex","SOLUSD",1770142771097,0.47969567,98.529,98.48,12.39515977]
["bitfinex","SOLUSD",1770142771315,0.47969567,98.529,98.47,12.39515977]
["bitfinex","SOLUSD",1770142771507,0.47969567,98.529,98.464,0.3105014]
["bitfinex","SOLUSD",1770142771695,0.47969567,98.529,98.448,10.1575931]
["bitfinex","SOLUSD",1770142771696,0.47969567,98.509,98.45,12.39515977]
["bitfinex","SOLUSD",1770142772311,0.47969567,98.499,98.46,12.39515977]
["bitfinex","SOLUSD",1770142772526,0.47969567,98.499,98.45,7.55780004]
["bitfinex","SOLUSD",1770142772694,0.47969567,98.499,98.444,0.3105014]
["bitfinex","SOLUSD",1770142772894,0.47969567,98.499,98.418,4.27527085]
["bitfinex","SOLUSD",1770142773096,0.47969567,98.479,98.421,0.3105014]
["bitfinex","SOLUSD",1770142773305,0.47969567,98.479,98.43,7.55780004]
["bitfinex","SOLUSD",1770142773604,0.47969567,98.469,98.394,0.3105014]
["bitfinex","SOLUSD",1770142773801,0.47969567,98.459,98.41,7.55780004]
["bitfinex","SOLUSD",1770142775317,0.47969567,98.479,98.43,7.55780004]
["bitfinex","SOLUSD",1770142775628,0.47969567,98.479,98.384,0.3105014]
["bitfinex","SOLUSD",1770142775804,0.47969567,98.479,98.42,7.55780004]
["bitfinex","SOLUSD",1770142775995,0.47969567,98.479,98.41,0.3105014]
["bitfinex","SOLUSD",1770142776206,0.47969567,98.479,98.42,7.55780004]
["bitfinex","SOLUSD",1770142776406,0.47969567,98.479,98.43,7.55780004]
["bitfinex","SOLUSD",1770142776711,7.55780004,98.48,98.38,6.3456555]
["bitfinex","SOLUSD",1770142776712,0.47969567,98.439,98.381,0.3105014]
["bitfinex","SOLUSD",1770142777114,0.47969567,98.439,98.39,7.55780004]
["bitfinex","SOLUSD",1770142777500,0.47969567,98.439,98.38,13.90345554]
["bitfinex","SOLUSD",1770142777713,0.47969567,98.439,98.38,6.3456555]
["bitfinex","SOLUSD",1770142777908,7.55780004,98.44,98.38,6.3456555]
["bitfinex","SOLUSD",1770142777909,0.47969567,98.429,98.38,5.8456555]
["bitfinex","SOLUSD",1770142778221,4.27527085,98.47,98.38,5.8456555]
["bitfinex","SOLUSD",1770142778222,0.47969567,98.419,98.38,5.8456555]
["bitfinex","SOLUSD",1770142779012,0.47969567,98.419,98.38,7.55780004]
["bitfinex","SOLUSD",1770142779220,0.47969567,98.419,98.367,2.47215037]
["bitfinex","SOLUSD",1770142779221,0.47969567,98.449,98.373,0.3105014]
["bitfinex","SOLUSD",1770142779426,0.47969567,98.449,98.39,7.55780004]
["bitfinex","SOLUSD",1770142779619,0.47969567,98.449,98.386,0.3105014]
["bitfinex","SOLUSD",1770142779821,0.47969567,98.449,98.39,7.55780004]
["bitfinex","SOLUSD",1770142780046,0.47969567,98.399,98.367,2.47215037]
["bitfinex","SOLUSD",1770142780321,0.47969567,98.429,98.371,0.3105014]
["bitfinex","SOLUSD",1770142780502,0.37528338,98.429,98.39,7.55780004]
["bitfinex","SOLUSD",1770142780702,7.55780004,98.44,98.39,7.55780004]
["bitfinex","SOLUSD",1770142780902,4.27527085,98.46,98.385,0.41491369]
["bitfinex","SOLUSD",1770142780903,7.55780004,98.43,98.385,0.41491369]
["bitfinex","SOLUSD",1770142781103,7.55780004,98.43,98.38,7.55780004]
["bitfinex","SOLUSD",1770142781520,7.55780004,98.44,98.38,7.55780004]
["bitfinex","SOLUSD",1770142781721,4.27527085,98.477,98.38,7.55780004]
["bitfinex","SOLUSD",1770142782023,7.55780004,98.43,98.38,7.55780004]
["bitfinex","SOLUSD",1770142782224,28.22,98.485,98.367,2.47215037]
["bitfinex","SOLUSD",1770142782225,7.55780004,98.45,98.367,2.47215037]
["bitfinex","SOLUSD",1770142782414,28.22,98.485,98.41,7.55780004]
["bitfinex","SOLUSD",1770142782415,0.47969567,98.484,98.41,7.55780004]
["bitfinex","SOLUSD",1770142782610,0.47969567,98.459,98.41,7.55780004]
["bitfinex","SOLUSD",1770142782809,0.47969567,98.459,98.367,12.63808816]
["bitfinex","SOLUSD",1770142782810,0.47969567,98.459,98.367,2.47215037]
["bitfinex","SOLUSD",1770142783011,0.47969567,98.479,98.43,7.55780004]
["bitfinex","SOLUSD",1770142783215,0.47969567,98.479,98.421,0.41491369]
["bitfinex","SOLUSD",1770142783419,7.55780004,98.47,98.421,0.41491369]
["bitfinex","SOLUSD",1770142783607,0.47969567,98.479,98.421,0.41491369]
["bitfinex","SOLUSD",1770142783808,0.47969567,98.479,98.43,7.55780004]
["bitfinex","SOLUSD",1770142784130,0.47969567,98.479,98.421,0.41491369]
["bitfinex","SOLUSD",1770142784708,7.55780004,98.47,98.421,0.41491369]
["bitfinex","SOLUSD",1770142784903,7.55780004,98.47,98.367,6.74742122]
["bitfinex","SOLUSD",1770142784904,0.47969567,98.499,98.434,0.41491369]
["bitfinex","SOLUSD",1770142785109,8.03749571,98.49,98.44,7.55780004]
["bitfinex","SOLUSD",1770142785524,0.47969567,98.489,98.44,7.55780004]
["bitfinex","SOLUSD",1770142786026,7.55780004,98.47,98.421,0.41491369]
["bitfinex","SOLUSD",1770142786225,0.47969567,98.476,98.43,7.55780004]
["bitfinex","SOLUSD",1770142786425,0.47969567,98.476,98.44,7.55780004]
["bitfinex","SOLUSD",1770142786627,0.47969567,98.492,98.45,7.55780004]
["bitfinex","SOLUSD",1770142786926,0.47969567,98.51,98.47,7.55780004]
["bitfinex","SOLUSD",1770142787307,8.14229656,98.62,98.49,7.55780004]
["bitfinex","SOLUSD",1770142787509,7.55780004,98.54,98.49,7.55780004]
["bitfinex","SOLUSD",1770142787708,7.55780004,98.53,98.471,0.41491369]
["bitfinex","SOLUSD",1770142787927,0.47969567,98.529,98.481,0.41491369]
["bitfinex","SOLUSD",1770142788137,0.47969567,98.519,98.464,0.41491369]
["bitfinex","SOLUSD",1770142788311,0.47969567,98.499,98.45,7.55780004]
["bitfinex","SOLUSD",1770142788513,0.47969567,98.499,98.446,0.41491369]
["bitfinex","SOLUSD",1770142788826,0.47969567,98.499,98.451,0.41491369]
["bitfinex","SOLUSD",1770142789211,0.47969567,98.499,98.44,7.55780004]
["bitfinex","SOLUSD",1770142789212,0.47969567,98.499,98.441,0.41491369]
["bitfinex","SOLUSD",1770142789519,0.47969567,98.499,98.45,7.55780004]
["bitfinex","SOLUSD",1770142789824,7.55780004,98.49,98.441,0.41491369]
["bitfinex","SOLUSD",1770142790025,0.47969567,98.499,98.441,0.41491369]
["bitfinex","SOLUSD",1770142790026,0.47969567,98.499,98.45,7.55780004]
["bitfinex","SOLUSD",1770142790434,0.49809798,98.549,98.491,0.41491369]
["bitfinex","SOLUSD",1770142790610,0.49809798,98.549,98.5,7.55780004]
["bitfinex","SOLUSD",1770142790932,25.35195374,98.612,98.451,10.15733715]
["bitfinex","SOLUSD",1770142790933,0.49809798,98.589,98.54,7.55780004]
["bitfinex","SOLUSD",1770142791115,0.49809798,98.589,98.55,7.55780004]
["bitfinex","SOLUSD",1770142791435,0.49809798,98.589,98.57,7.55780004]
["bitfinex","SOLUSD",1770142791613,0.49809798,98.604,98.543,0.41491369]
["bitfinex","SOLUSD",1770142791809,0.49809798,98.604,98.56,7.55780004]
["bitfinex","SOLUSD",1770142792010,0.49809798,98.599,98.543,0.41491369]
["bitfinex","SOLUSD",1770142792214,7.55780004,98.61,98.57,7.55780004]
["bitfinex","SOLUSD",1770142792411,7.55780004,98.61,98.48,7.55780004]
["bitfinex","SOLUSD",1770142792412,0.49809798,98.609,98.56,7.55780004]
["bitfinex","SOLUSD",1770142792622,6.3527365,98.618,98.48,7.55780004]
["bitfinex","SOLUSD",1770142792623,0.49809798,98.599,98.55,7.55780004]
["bitfinex","SOLUSD",1770142793026,0.49809798,98.599,98.56,7.55780004]
["bitfinex","SOLUSD",1770142793227,0.49809798,98.599,98.55,7.55780004]
["bitfinex","SOLUSD",1770142793433,0.49809798,98.613,98.556,0.41491369]
["bitfinex","SOLUSD",1770142793728,6.3527365,98.618,98.58,7.55780004]
["bitfinex","SOLUSD",1770142793938,6.3527365,98.618,98.504,5.36086188]
["bitfinex","SOLUSD",1770142793939,6.3527365,98.618,98.57,0.41491369]
["bitfinex","SOLUSD",1770142794118,6.3527365,98.618,98.6,7.55780004]
["bitfinex","SOLUSD",1770142795132,6.3527365,98.618,98.59,0.41491369]
["bitfinex","SOLUSD",1770142795315,6.3527365,98.618,98.6,7.55780004]
["bitfinex","SOLUSD",1770142796032,6.3527365,98.618,98.59,7.55780004]
["bitfinex","SOLUSD",1770142796415,6.3527365,98.618,98.6,7.55780004]
["bitfinex","SOLUSD",1770142796623,6.3527365,98.618,98.58,0.41491369]
["bitfinex","SOLUSD",1770142796917,5.93782281,98.618,98.61,7.55780004]
["bitfinex","SOLUSD",1770142797114,0.5,98.656,98.61,7.55780004]
["bitfinex","SOLUSD",1770142797319,0.5,98.656,98.56,7.55780004]
["bitfinex","SOLUSD",1770142797320,0.5,98.656,98.62,7.55780004]
["bitfinex","SOLUSD",1770142797540,0.5,98.656,98.63,7.55780004]
["bitfinex","SOLUSD",1770142797736,0.5,98.656,98.62,7.55780004]
["bitfinex","SOLUSD",1770142797933,0.5,98.669,98.571,0.14216157]
["bitfinex","SOLUSD",1770142798119,0.5,98.669,98.64,7.55780004]
["bitfinex","SOLUSD",1770142798320,0.5,98.669,98.57,25.36250819]
["bitfinex","SOLUSD",1770142798321,0.2,98.67,98.66,7.55780004]
["bitfinex","SOLUSD",1770142798630,0.2,98.67,98.65,7.55780004]
["bitfinex","SOLUSD",1770142798842,0.2,98.67,98.66,7.55780004]
["bitfinex","SOLUSD",1770142799474,0.5,98.719,98.66,7.55780004]
["bitfinex","SOLUSD",1770142799755,0.5,98.719,98.67,7.55780004]
["bitfinex","SOLUSD",1770142799954,0.5,98.704,98.628,10.13904997]
["bitfinex","SOLUSD",1770142800140,0.5,98.729,98.68,7.55780004]
["bitfinex","SOLUSD",1770142800450,50.50586649,98.814,98.7,7.55780004]
["bitfinex","SOLUSD",1770142800451,0.5,98.743,98.7,7.55780004]
["bitfinex","SOLUSD",1770142800648,0.5,98.739,98.69,7.55780004]
["bitfinex","SOLUSD",1770142801050,14.25672249,98.778,98.71,7.55780004]
["bitfinex","SOLUSD",1770142801233,28.2,98.779,98.64,7.55780004]
["bitfinex","SOLUSD",1770142801234,0.5,98.769,98.74,7.55780004]
["bitfinex","SOLUSD",1770142801436,0.5,98.796,98.76,7.55780004]
["bitfinex","SOLUSD",1770142801759,6.32090743,98.814,98.79,7.55780004]
["bitfinex","SOLUSD",1770142801932,6.32090743,98.814,98.78,10.12347366]
["bitfinex","SOLUSD",1770142801933,0.5,98.832,98.8,7.55780004]
["bitfinex","SOLUSD",1770142802134,28.2,98.901,98.748,4.27527085]
["bitfinex","SOLUSD",1770142802135,0.5,98.852,98.81,7.55780004]
["bitfinex","SOLUSD",1770142802456,0.5,98.852,98.82,7.55780004]
["bitfinex","SOLUSD",1770142802751,0.5,98.852,98.747,4.27527085]
["bitfinex","SOLUSD",1770142802752,0.5,98.867,98.83,7.55780004]
["bitfinex","SOLUSD",1770142802957,0.5,98.867,98.801,5.36086188]
["bitfinex","SOLUSD",1770142803174,7.55780004,98.88,98.83,7.55780004]
["bitfinex","SOLUSD",1770142803466,0.5,98.88,98.85,7.55780004]
["bitfinex","SOLUSD",1770142803750,0.5,98.879,98.797,4.27527085]
["bitfinex","SOLUSD",1770142803930,0.5,98.879,98.85,7.55780004]
["bitfinex","SOLUSD",1770142804332,0.5,98.879,98.84,12.28246963]
["bitfinex","SOLUSD",1770142804560,0.5,98.879,98.85,12.28246963]
["bitfinex","SOLUSD",1770142805058,0.5,98.879,98.86,12.28246963]
["bitfinex","SOLUSD",1770142805238,0.5,98.879,98.85,12.28246963]
["bitfinex","SOLUSD",1770142805437,6.31720045,98.9,98.87,12.28246963]
["bitfinex","SOLUSD",1770142805637,6.31720045,98.9,98.88,12.28246963]
["bitfinex","SOLUSD",1770142805968,6.31720045,98.9,98.848,0.130167]
["bitfinex","SOLUSD",1770142805969,3.84520451,98.9,98.89,12.28246963]
["bitfinex","SOLUSD",1770142806330,3.84520451,98.9,98.779,33.76718244]
["bitfinex","SOLUSD",1770142806531,3.84520451,98.9,98.84,12.28246963]
["bitfinex","SOLUSD",1770142806831,3.84520451,98.9,98.85,12.28246963]
["bitfinex","SOLUSD",1770142807033,12.28246963,98.87,98.788,0.02151987]
["bitfinex","SOLUSD",1770142807236,12.28246963,98.88,98.809,0.02151987]
["bitfinex","SOLUSD",1770142807432,0.5142635,98.879,98.84,12.28246963]
["bitfinex","SOLUSD",1770142807636,0.5142635,98.879,98.789,5.36086188]
["bitfinex","SOLUSD",1770142807637,0.5142635,98.899,98.85,12.28246963]
["bitfinex","SOLUSD",1770142807856,0.5142635,98.899,98.835,0.04279256]
["bitfinex","SOLUSD",1770142808044,0.5142635,98.899,98.87,12.28246963]
["bitfinex","SOLUSD",1770142808246,0.5142635,98.899,98.86,12.28246963]
["bitfinex","SOLUSD",1770142808445,3.84520451,98.9,98.83,12.28246963]
["bitfinex","SOLUSD",1770142808446,0.5142635,98.879,98.83,12.28246963]
["bitfinex","SOLUSD",1770142808642,3.84520451,98.9,98.82,12.28246963]
["bitfinex","SOLUSD",1770142808643,0.5142635,98.869,98.82,12.28246963]
["bitfinex","SOLUSD",1770142808836,0.5142635,98.869,98.84,12.28246963]
["bitfinex","SOLUSD",1770142809040,0.5142635,98.869,98.82,12.28246963]
["bitfinex","SOLUSD",1770142809658,0.5142635,98.849,98.784,0.06382091]
["bitfinex","SOLUSD",1770142809856,0.5142635,98.849,98.781,10.12338592]
["bitfinex","SOLUSD",1770142809857,0.5142635,98.849,98.82,12.28246963]
["bitfinex","SOLUSD",1770142810537,0.5142635,98.849,98.81,12.28246963]
["bitfinex","SOLUSD",1770142811362,0.5142635,98.863,98.83,12.28246963]
["bitfinex","SOLUSD",1770142811561,12.79673313,98.85,98.81,12.28246963]
["bitfinex","SOLUSD",1770142811940,0.5142635,98.849,98.8,12.28246963]
["bitfinex","SOLUSD",1770142812257,0.5142635,98.849,98.81,12.28246963]
["bitfinex","SOLUSD",1770142812762,12.28246963,98.84,98.703,0.58592117]
["bitfinex","SOLUSD",1770142812941,5.36086188,98.809,98.703,0.58592117]
["bitfinex","SOLUSD",1770142813142,12.28246963,98.76,98.711,0.58592117]
["bitfinex","SOLUSD",1770142813758,12.28246963,98.74,98.711,0.58592117]
["bitfinex","SOLUSD",1770142813958,4.27527085,98.79,98.711,0.58592117]
["bitfinex","SOLUSD",1770142814160,12.28246963,98.76,98.711,0.58592117]
["bitfinex","SOLUSD",1770142814377,12.28246963,98.77,98.721,0.58592117]
["bitfinex","SOLUSD",1770142815251,12.28246963,98.76,98.721,0.58592117]
["bitfinex","SOLUSD",1770142815449,12.28246963,98.76,98.703,0.58592117]
["bitfinex","SOLUSD",1770142815663,12.28246963,98.74,98.703,0.58592117]
["bitfinex","SOLUSD",1770142816346,0.0541556,98.782,98.72,12.28246963]
["bitfinex","SOLUSD",1770142816543,12.28246963,98.77,98.721,0.58592117]
["bitfinex","SOLUSD",1770142816750,12.28246963,98.77,98.657,4.27527085]
["bitfinex","SOLUSD",1770142816751,12.28246963,98.78,98.731,0.58592117]
["bitfinex","SOLUSD",1770142817167,6.38632721,98.783,98.642,0.58592117]
["bitfinex","SOLUSD",1770142817168,0.07179438,98.739,98.642,0.58592117]
["bitfinex","SOLUSD",1770142817366,0.07179438,98.701,98.642,0.58592117]
["bitfinex","SOLUSD",1770142817544,12.28246963,98.67,98.642,0.58592117]
["bitfinex","SOLUSD",1770142818073,0.07179438,98.701,98.642,0.58592117]
["bitfinex","SOLUSD",1770142818368,12.28246963,98.68,98.642,0.58592117]
["bitfinex","SOLUSD",1770142818569,28.14,98.711,98.651,0.58592117]
["bitfinex","SOLUSD",1770142818869,12.28246963,98.7,98.651,0.58592117]
["bitfinex","SOLUSD",1770142819051,12.28246963,98.68,98.634,0.58592117]
["bitfinex","SOLUSD",1770142819257,12.28246963,98.67,98.634,0.58592117]
["bitfinex","SOLUSD",1770142819454,12.28246963,98.66,98.634,0.58592117]
["bitfinex","SOLUSD",1770142819655,0.15118292,98.699,98.634,0.58592117]
["bitfinex","SOLUSD",1770142819861,0.2124237,98.653,98.584,0.58592117]
["bitfinex","SOLUSD",1770142820259,0.2124237,98.653,98.502,40.60820183]
["bitfinex","SOLUSD",1770142820260,12.28246963,98.64,98.591,0.58592117]
["bitfinex","SOLUSD",1770142820456,12.28246963,98.66,98.611,0.65121337]
["bitfinex","SOLUSD",1770142820866,0.33280311,98.663,98.597,0.65121337]
["bitfinex","SOLUSD",1770142821372,12.28246963,98.65,98.601,0.65121337]
["bitfinex","SOLUSD",1770142821573,12.28246963,98.66,98.621,0.65121337]
["bitfinex","SOLUSD",1770142821749,12.28246963,98.65,98.621,0.65121337]
["bitfinex","SOLUSD",1770142821950,0.33280311,98.681,98.621,0.65121337]
["bitfinex","SOLUSD",1770142822174,12.28246963,98.65,98.621,0.65121337]
["bitfinex","SOLUSD",1770142822470,12.28246963,98.65,98.601,0.65121337]
["bitfinex","SOLUSD",1770142822671,12.28246963,98.64,98.601,0.65121337]
["bitfinex","SOLUSD",1770142822972,0.39195781,98.668,98.601,0.65121337]
["bitfinex","SOLUSD",1770142823150,12.28246963,98.65,98.601,0.65121337]
["bitfinex","SOLUSD",1770142823347,12.28246963,98.67,98.621,0.65121337]
["bitfinex","SOLUSD",1770142824172,12.28246963,98.68,98.631,0.65121337]
["bitfinex","SOLUSD",1770142824370,0.50823666,98.698,98.631,0.65121337]
["bitfinex","SOLUSD",1770142824371,7.53353513,98.67,98.631,0.65121337]
["bitfinex","SOLUSD",1770142824750,7.53353513,98.68,98.64,7.53353513]
["bitfinex","SOLUSD",1770142825269,0.50823666,98.698,98.64,7.53353513]
["bitfinex","SOLUSD",1770142825270,7.53353513,98.69,98.641,0.65121337]
["bitfinex","SOLUSD",1770142825468,7.53353513,98.68,98.641,0.65121337]
["bitfinex","SOLUSD",1770142825850,7.53353513,98.68,98.631,0.65121337]
["bitfinex","SOLUSD",1770142826564,7.53353513,98.68,98.641,0.65121337]
["bitfinex","SOLUSD",1770142826873,7.53353513,98.69,98.641,0.65121337]
["bitfinex","SOLUSD",1770142827067,7.53353513,98.68,98.641,0.65121337]
["bitfinex","SOLUSD",1770142827273,6.40678043,98.679,98.641,0.65121337]
["bitfinex","SOLUSD",1770142828174,6.40678043,98.679,98.63,7.53353513]
["bitfinex","SOLUSD",1770142828370,7.53353513,98.67,98.627,0.65121337]
["bitfinex","SOLUSD",1770142828571,6.40938326,98.669,98.627,0.65121337]
["bitfinex","SOLUSD",1770142828877,7.53353513,98.66,98.627,0.65121337]
["bitfinex","SOLUSD",1770142829074,6.31371869,98.659,98.627,0.65121337]
["bitfinex","SOLUSD",1770142830279,0.65940008,98.639,98.54,7.63353513]
["bitfinex","SOLUSD",1770142830481,0.65940008,98.611,98.54,7.64688801]
["bitfinex","SOLUSD",1770142830663,0.65940008,98.609,98.56,7.54688801]
["bitfinex","SOLUSD",1770142830858,0.65940008,98.599,98.55,7.54688801]
["bitfinex","SOLUSD",1770142831175,0.65940008,98.599,98.54,0.1]
["bitfinex","SOLUSD",1770142831176,7.54688801,98.59,98.54,7.64688801]
["bitfinex","SOLUSD",1770142831373,6.56841126,98.589,98.54,0.1]
["bitfinex","SOLUSD",1770142831671,0.65940008,98.567,98.5,7.54688801]
["bitfinex","SOLUSD",1770142831863,7.54688801,98.55,98.463,10.15602831]
["bitfinex","SOLUSD",1770142832072,6.51355708,98.549,98.5,7.54688801]
["bitfinex","SOLUSD",1770142832372,6.51355708,98.549,98.51,8.19810138]
["bitfinex","SOLUSD",1770142832557,6.51355708,98.549,98.52,7.54688801]
["bitfinex","SOLUSD",1770142832959,6.51355708,98.549,98.53,7.54688801]
["bitfinex","SOLUSD",1770142833166,6.51355708,98.549,98.474,0.65121337]
["bitfinex","SOLUSD",1770142833356,6.51355708,98.549,98.465,5.36086188]
["bitfinex","SOLUSD",1770142833357,6.51355708,98.549,98.53,7.54688801]
["bitfinex","SOLUSD",1770142833573,3.82159664,98.549,98.54,7.54688801]
["bitfinex","SOLUSD",1770142833762,3.77009948,98.549,98.54,7.54688801]
["bitfinex","SOLUSD",1770142833962,3.77009948,98.549,98.53,7.54688801]
["bitfinex","SOLUSD",1770142834280,3.77009948,98.549,98.484,4.27527085]
["bitfinex","SOLUSD",1770142834578,3.77009948,98.549,98.475,5.36086188]
["bitfinex","SOLUSD",1770142834579,3.77009948,98.549,98.51,7.54688801]
["bitfinex","SOLUSD",1770142834982,3.77009948,98.549,98.503,0.05090566]
["bitfinex","SOLUSD",1770142835274,1.11141431,98.548,98.51,7.54688801]
["bitfinex","SOLUSD",1770142835476,6.88417493,98.547,98.51,7.54688801]
["bitfinex","SOLUSD",1770142835858,6.88417493,98.547,98.53,7.54688801]
["bitfinex","SOLUSD",1770142836057,6.79631585,98.547,98.54,7.54688801]
["bitfinex","SOLUSD",1770142836475,6.79631585,98.547,98.53,7.54688801]
["bitfinex","SOLUSD",1770142836681,6.75978687,98.547,98.53,7.54688801]
["bitfinex","SOLUSD",1770142837774,6.75978687,98.547,98.54,7.54688801]
["bitfinex","SOLUSD",1770142838271,1.19166305,98.595,98.54,7.54688801]
["bitfinex","SOLUSD",1770142838587,6.4820606,98.589,98.56,7.54688801]
["bitfinex","SOLUSD",1770142839673,6.4820606,98.589,98.55,7.54688801]
["bitfinex","SOLUSD",1770142840277,6.4820606,98.589,98.56,7.54688801]
["bitfinex","SOLUSD",1770142840464,6.4820606,98.589,98.57,7.54688801]
["bitfinex","SOLUSD",1770142841069,1.25997211,98.621,98.58,7.54688801]
["bitfinex","SOLUSD",1770142841267,6.32425885,98.619,98.59,7.54688801]
["bitfinex","SOLUSD",1770142841471,6.32425885,98.619,98.534,4.27527085]
["bitfinex","SOLUSD",1770142841674,6.32425885,98.619,98.567,0.04512201]
["bitfinex","SOLUSD",1770142841870,6.32425885,98.619,98.59,7.54688801]
["bitfinex","SOLUSD",1770142843574,6.32425885,98.619,98.6,7.54688801]
["bitfinex","SOLUSD",1770142843767,1.25997211,98.618,98.58,7.54688801]
["bitfinex","SOLUSD",1770142844179,6.32425885,98.619,98.59,7.54688801]
["bitfinex","SOLUSD",1770142844387,7.58423096,98.619,98.58,7.54688801]
["bitfinex","SOLUSD",1770142844583,7.58423096,98.619,98.534,4.27527085]
["bitfinex","SOLUSD",1770142844584,1.25997211,98.618,98.534,4.27527085]
["bitfinex","SOLUSD",1770142844785,1.25997211,98.618,98.448,40.63050699]
["bitfinex","SOLUSD",1770142844786,1.25997211,98.615,98.55,7.54688801]
["bitfinex","SOLUSD",1770142845082,1.34963152,98.609,98.57,7.54688801]
["bitfinex","SOLUSD",1770142845585,6.34186877,98.608,98.57,7.54688801]
["bitfinex","SOLUSD",1770142846167,1.34963152,98.607,98.56,7.54688801]
["bitfinex","SOLUSD",1770142846369,1.34963152,98.607,98.54,7.54688801]
["bitfinex","SOLUSD",1770142846370,1.34963152,98.599,98.54,7.54688801]
["bitfinex","SOLUSD",1770142846591,1.34963152,98.591,98.54,7.54688801]
["bitfinex","SOLUSD",1770142846883,1.34963152,98.589,98.528,0.04383508]
["bitfinex","SOLUSD",1770142847086,1.34963152,98.588,98.54,7.54688801]
["bitfinex","SOLUSD",1770142847290,1.34963152,98.587,98.54,7.54688801]
["bitfinex","SOLUSD",1770142847484,1.34963152,98.586,98.54,7.54688801]
["bitfinex","SOLUSD",1770142847670,7.68446879,98.586,98.55,7.54688801]
["bitfinex","SOLUSD",1770142847869,1.34963152,98.584,98.54,7.54688801]
["bitfinex","SOLUSD",1770142848070,7.67414777,98.584,98.54,7.54688801]
["bitfinex","SOLUSD",1770142848267,6.33420486,98.583,98.528,0.04383508]
["bitfinex","SOLUSD",1770142848472,7.68383638,98.583,98.55,7.54688801]
["bitfinex","SOLUSD",1770142848677,6.33265564,98.582,98.54,7.54688801]
["bitfinex","SOLUSD",1770142848873,7.68228716,98.582,98.54,7.54688801]
["bitfinex","SOLUSD",1770142849081,6.31840097,98.581,98.55,7.54688801]
["bitfinex","SOLUSD",1770142849286,6.31840097,98.581,98.56,7.54688801]
["bitfinex","SOLUSD",1770142849588,6.31840097,98.581,98.55,7.54688801]
["bitfinex","SOLUSD",1770142850179,6.10537616,98.581,98.56,7.54688801]
["bitfinex","SOLUSD",1770142850876,6.10537616,98.581,98.55,0.21302481]
["bitfinex","SOLUSD",1770142851081,6.10537616,98.581,98.55,7.54688801]
["bitfinex","SOLUSD",1770142851591,6.10537616,98.581,98.56,7.54688801]
["bitfinex","SOLUSD",1770142851890,6.10537616,98.581,98.55,7.54688801]
["bitfinex","SOLUSD",1770142852197,6.10537616,98.581,98.56,7.54688801]
["bitfinex","SOLUSD",1770142853188,1.43459843,98.569,98.519,5.36086188]
["bitfinex","SOLUSD",1770142853371,1.43459843,98.548,98.503,1.37218166]
["bitfinex","SOLUSD",1770142853577,7.54688801,98.54,98.503,1.37218166]
["bitfinex","SOLUSD",1770142853881,6.31641716,98.539,98.503,1.37218166]
["bitfinex","SOLUSD",1770142854072,6.31641716,98.539,98.441,25.39571241]
["bitfinex","SOLUSD",1770142854073,6.31641716,98.539,98.481,1.41441]
["bitfinex","SOLUSD",1770142854278,6.31641716,98.539,98.491,1.41441]
["bitfinex","SOLUSD",1770142855287,7.54688801,98.53,98.491,1.41441]
["bitfinex","SOLUSD",1770142855618,6.34293464,98.529,98.491,1.41441]
["bitfinex","SOLUSD",1770142857499,6.34293464,98.529,98.501,1.41441]
["bitfinex","SOLUSD",1770142857680,1.69728143,98.529,98.511,1.41441]
["bitfinex","SOLUSD",1770142857993,1.6413351,98.559,98.51,7.54688801]
["bitfinex","SOLUSD",1770142858197,1.6413351,98.557,98.5,7.54688801]
["bitfinex","SOLUSD",1770142858379,1.6413351,98.556,98.5,7.54688801]
["bitfinex","SOLUSD",1770142858701,1.6413351,98.555,98.5,7.54688801]
["bitfinex","SOLUSD",1770142858993,1.6413351,98.554,98.5,7.54688801]
["bitfinex","SOLUSD",1770142859196,1.6413351,98.553,98.5,7.54688801]
["bitfinex","SOLUSD",1770142859398,1.6413351,98.553,98.51,7.54688801]
["bitfinex","SOLUSD",1770142860196,6.38327266,98.554,98.53,7.54688801]
["bitfinex","SOLUSD",1770142860703,6.38327266,98.554,98.52,7.54688801]
["bitfinex","SOLUSD",1770142860902,1.6413351,98.553,98.475,0.03836315]
["bitfinex","SOLUSD",1770142861080,1.6413351,98.553,98.52,7.54688801]
["bitfinex","SOLUSD",1770142861486,6.38327266,98.554,98.53,7.54688801]
["bitfinex","SOLUSD",1770142861685,6.38327266,98.554,98.513,0.03836315]
["bitfinex","SOLUSD",1770142861895,6.38327266,98.554,98.53,7.54688801]
["bitfinex","SOLUSD",1770142862807,6.38327266,98.554,98.52,7.54688801]
["bitfinex","SOLUSD",1770142863602,6.38327266,98.554,98.54,7.54688801]
["bitfinex","SOLUSD",1770142863802,28.2,98.609,98.54,7.54688801]
["bitfinex","SOLUSD",1770142863803,1.68189456,98.605,98.54,7.54688801]
["bitfinex","SOLUSD",1770142864001,1.68189456,98.605,98.57,7.54688801]
["bitfinex","SOLUSD",1770142864205,1.68189456,98.605,98.55,7.54688801]
["bitfinex","SOLUSD",1770142864389,1.68189456,98.599,98.54,7.54688801]
["bitfinex","SOLUSD",1770142864587,28.2,98.609,98.52,7.54688801]
["bitfinex","SOLUSD",1770142864588,1.68189456,98.579,98.52,7.54688801]
["bitfinex","SOLUSD",1770142865200,1.68189456,98.579,98.488,4.27527085]
["bitfinex","SOLUSD",1770142865401,1.68189456,98.569,98.52,7.54688801]
["bitfinex","SOLUSD",1770142865706,1.68189456,98.569,98.51,7.58209149]
["bitfinex","SOLUSD",1770142866081,1.68189456,98.569,98.53,7.54688801]
["bitfinex","SOLUSD",1770142866400,1.68189456,98.569,98.51,0.03520348]
["bitfinex","SOLUSD",1770142866401,1.68189456,98.569,98.52,7.54688801]
["bitfinex","SOLUSD",1770142866783,1.68189456,98.569,98.53,7.54688801]
["bitfinex","SOLUSD",1770142866987,1.68189456,98.569,98.52,7.54688801]
["bitfinex","SOLUSD",1770142867301,1.68189456,98.569,98.53,7.54688801]
["bitfinex","SOLUSD",1770142869084,1.68189456,98.569,98.52,7.54688801]
["bitfinex","SOLUSD",1770142869887,1.68189456,98.569,98.48,7.54688801]
["bitfinex","SOLUSD",1770142869888,1.68189456,98.529,98.455,6.3141117]
["bitfinex","SOLUSD",1770142870101,1.68189456,98.529,98.38,81.31685694]
["bitfinex","SOLUSD",1770142870102,1.68189456,98.499,98.45,7.54688801]
["bitfinex","SOLUSD",1770142870295,1.68189456,98.499,98.46,7.54688801]
["bitfinex","SOLUSD",1770142870697,1.68189456,98.499,98.443,0.1030468]
["bitfinex","SOLUSD",1770142870905,1.68189456,98.499,98.47,7.54688801]
["bitfinex","SOLUSD",1770142871109,1.68189456,98.529,98.47,7.54688801]
["bitfinex","SOLUSD",1770142871608,1.68189456,98.529,98.48,7.54688801]
["bitfinex","SOLUSD",1770142871805,1.68189456,98.529,98.47,7.54688801]
["bitfinex","SOLUSD",1770142872006,7.54688801,98.51,98.46,7.54688801]
["bitfinex","SOLUSD",1770142872310,1.68189456,98.499,98.45,7.54688801]
["bitfinex","SOLUSD",1770142873184,1.68189456,98.489,98.44,7.54688801]
["bitfinex","SOLUSD",1770142873384,7.54688801,98.56,98.46,7.54688801]
["bitfinex","SOLUSD",1770142873583,1.68189456,98.529,98.47,7.54688801]
["bitfinex","SOLUSD",1770142873787,1.68189456,98.499,98.45,7.54688801]
["bitfinex","SOLUSD",1770142873991,7.54688801,98.56,98.408,4.27527085]
["bitfinex","SOLUSD",1770142873992,1.68189456,98.489,98.43,7.54688801]
["bitfinex","SOLUSD",1770142874408,1.68189456,98.489,98.44,7.54688801]
["bitfinex","SOLUSD",1770142875404,1.68189456,98.489,98.417,0.18294017]
["bitfinex","SOLUSD",1770142875705,1.68189456,98.499,98.46,7.54688801]
["bitfinex","SOLUSD",1770142875905,1.68189456,98.499,98.47,7.54688801]
["bitfinex","SOLUSD",1770142876104,1.68189456,98.499,98.449,0.19837249]
["bitfinex","SOLUSD",1770142876306,1.68189456,98.499,98.47,7.54688801]
["bitfinex","SOLUSD",1770142876904,1.68189456,98.499,98.449,0.19837249]
["bitfinex","SOLUSD",1770142877190,1.68189456,98.499,98.47,7.54688801]
["bitfinex","SOLUSD",1770142877403,1.68189456,98.512,98.48,7.54688801]
["bitfinex","SOLUSD",1770142877601,1.68189456,98.526,98.49,7.54688801]
["bitfinex","SOLUSD",1770142878500,1.68189456,98.526,98.48,7.54688801]
["bitfinex","SOLUSD",1770142879718,1.68189456,98.526,98.49,7.54688801]
["bitfinex","SOLUSD",1770142880112,1.68189456,98.526,98.48,7.54688801]
["bitfinex","SOLUSD",1770142880609,1.71985733,98.559,98.487,0.27291563]
["bitfinex","SOLUSD",1770142880821,1.71985733,98.549,98.5,7.54688801]
["bitfinex","SOLUSD",1770142881201,1.71985733,98.549,98.51,7.54688801]
["bitfinex","SOLUSD",1770142881521,1.71985733,98.549,98.49,7.54688801]
["bitfinex","SOLUSD",1770142881903,1.71985733,98.549,98.472,0.2873145]
["bitfinex","SOLUSD",1770142881904,1.71985733,98.549,98.5,7.54688801]
["bitfinex","SOLUSD",1770142882219,4.27527085,98.579,98.377,0.30154798]
["bitfinex","SOLUSD",1770142882220,1.71985733,98.509,98.377,0.30154798]
["bitfinex","SOLUSD",1770142882421,1.71985733,98.469,98.41,7.54688801]
["bitfinex","SOLUSD",1770142882916,1.71985733,98.469,98.42,7.64688801]
["bitfinex","SOLUSD",1770142883414,1.71985733,98.469,98.42,0.1]
["bitfinex","SOLUSD",1770142883627,1.71985733,98.469,98.43,7.54688801]
["bitfinex","SOLUSD",1770142883802,1.71985733,98.469,98.44,7.54688801]
["bitfinex","SOLUSD",1770142883998,1.71985733,98.469,98.43,7.54688801]
["bitfinex","SOLUSD",1770142884222,1.71985733,98.469,98.42,0.1]
["bitfinex","SOLUSD",1770142884516,1.71985733,98.469,98.42,7.64688801]
["bitfinex","SOLUSD",1770142884720,1.71985733,98.459,98.42,0.1]
["bitfinex","SOLUSD",1770142885518,1.71985733,98.486,98.421,0.34327499]
["bitfinex","SOLUSD",1770142885819,1.71985733,98.486,98.44,7.54688801]
["bitfinex","SOLUSD",1770142886321,1.71985733,98.486,98.45,7.54688801]
["bitfinex","SOLUSD",1770142886621,1.71985733,98.486,98.43,7.54688801]
["bitfinex","SOLUSD",1770142886922,1.71985733,98.486,98.43,7.91718834]
["bitfinex","SOLUSD",1770142887113,1.71985733,98.486,98.44,7.54688801]
["bitfinex","SOLUSD",1770142887419,1.71985733,98.449,98.376,0.47030033]
["bitfinex","SOLUSD",1770142887613,7.54688801,98.48,98.362,0.47030033]
["bitfinex","SOLUSD",1770142887614,1.71985733,98.419,98.362,0.47030033]
["bitfinex","SOLUSD",1770142887799,1.71985733,98.419,98.375,0.48358063]
["bitfinex","SOLUSD",1770142888202,1.71985733,98.419,98.361,0.48358063]
["bitfinex","SOLUSD",1770142889017,1.71985733,98.409,98.35,7.54688801]
["bitfinex","SOLUSD",1770142889220,1.71985733,98.399,98.34,7.54688801]
["bitfinex","SOLUSD",1770142889398,1.71985733,98.389,98.336,0.5967084]
["bitfinex","SOLUSD",1770142889602,1.71985733,98.379,98.336,0.5967084]
["bitfinex","SOLUSD",1770142890304,1.71985733,98.379,98.312,10.17162432]
["bitfinex","SOLUSD",1770142890305,1.71985733,98.427,98.351,1.76212182]
["bitfinex","SOLUSD",1770142890505,1.71985733,98.409,98.351,1.76212182]
["bitfinex","SOLUSD",1770142890826,1.71985733,98.399,98.361,1.76212182]
["bitfinex","SOLUSD",1770142891302,1.71985733,98.399,98.309,25.42981111]
["bitfinex","SOLUSD",1770142891303,1.71985733,98.429,98.38,7.5724576]
["bitfinex","SOLUSD",1770142891508,1.71985733,98.429,98.38,9.33457942]
["bitfinex","SOLUSD",1770142891810,1.71985733,98.429,98.38,1.76212182]
["bitfinex","SOLUSD",1770142892031,1.71985733,98.429,98.38,9.33457942]
["bitfinex","SOLUSD",1770142892236,1.71985733,98.455,98.391,1.76212182]
["bitfinex","SOLUSD",1770142892408,1.71985733,98.455,98.4,9.33457942]
["bitfinex","SOLUSD",1770142892608,1.71985733,98.455,98.401,1.76212182]
["bitfinex","SOLUSD",1770142892822,1.71985733,98.449,98.401,1.76212182]
["bitfinex","SOLUSD",1770142894023,1.71985733,98.462,98.42,7.5724576]
["bitfinex","SOLUSD",1770142894223,1.71985733,98.499,98.441,1.76212182]
["bitfinex","SOLUSD",1770142894448,1.71985733,98.499,98.46,7.5724576]
["bitfinex","SOLUSD",1770142894608,1.71985733,98.499,98.401,5.36086188]
["bitfinex","SOLUSD",1770142894609,7.5724576,98.47,98.336,1.76212182]
["bitfinex","SOLUSD",1770142894813,4.27527085,98.437,98.336,1.76212182]
["bitfinex","SOLUSD",1770142895004,7.5724576,98.4,98.336,1.76212182]
["bitfinex","SOLUSD",1770142895211,7.5724576,98.42,98.36,7.5724576]
["bitfinex","SOLUSD",1770142895524,28.22,98.436,98.36,7.5724576]
["bitfinex","SOLUSD",1770142895704,7.5724576,98.42,98.36,7.5724576]
["bitfinex","SOLUSD",1770142895909,7.5724576,98.43,98.37,7.5724576]
["bitfinex","SOLUSD",1770142896206,7.5724576,98.43,98.336,1.76212182]
["bitfinex","SOLUSD",1770142896207,7.5724576,98.44,98.38,7.5724576]
["bitfinex","SOLUSD",1770142896417,7.5724576,98.43,98.37,7.5724576]
["bitfinex","SOLUSD",1770142896622,1.71985733,98.429,98.37,7.5724576]
["bitfinex","SOLUSD",1770142897124,1.71985733,98.429,98.371,1.76212182]
["bitfinex","SOLUSD",1770142897432,1.71985733,98.379,98.292,1.76212182]
["bitfinex","SOLUSD",1770142897636,1.71985733,98.359,98.301,1.76212182]
["bitfinex","SOLUSD",1770142897939,7.5724576,98.4,98.225,1.84792783]
["bitfinex","SOLUSD",1770142897940,7.5724576,98.31,98.225,1.84792783]
["bitfinex","SOLUSD",1770142898229,2.557,98.248,98.171,1.84792783]
["bitfinex","SOLUSD",1770142898430,7.5724576,98.22,98.171,1.84792783]
["bitfinex","SOLUSD",1770142898728,2.557,98.248,98.094,40.77718339]
["bitfinex","SOLUSD",1770142898729,1.71985733,98.247,98.094,40.77718339]
["bitfinex","SOLUSD",1770142898931,7.5724576,98.18,98.113,5.32142555]
["bitfinex","SOLUSD",1770142899110,1.71985733,98.179,98.099,10.19373909]
["bitfinex","SOLUSD",1770142899310,1.71985733,98.159,98.031,50.26567385]
["bitfinex","SOLUSD",1770142899505,1.71985733,98.174,98.0,27.77423159]
["bitfinex","SOLUSD",1770142899729,1.71985733,98.089,98.016,5.32616884]
["bitfinex","SOLUSD",1770142900033,1.71985733,98.089,98.0,27.77423159]
["bitfinex","SOLUSD",1770142900034,1.71985733,98.084,98.0,27.77423159]
["bitfinex","SOLUSD",1770142900331,7.5724576,98.05,98.0,27.77423159]
["bitfinex","SOLUSD",1770142900530,1.71985733,98.082,98.0,27.77423159]
["bitfinex","SOLUSD",1770142900754,1.71985733,98.082,98.001,1.76212182]
["bitfinex","SOLUSD",1770142900912,198.60467484,98.185,98.021,1.76212182]
["bitfinex","SOLUSD",1770142900913,1.71985733,98.1,98.021,1.76212182]
["bitfinex","SOLUSD",1770142901115,1.71985733,98.099,98.031,1.76212182]
["bitfinex","SOLUSD",1770142901436,1.71985733,98.081,98.001,1.76212182]
["bitfinex","SOLUSD",1770142901622,1.71985733,98.085,98.003,1.76212182]
["bitfinex","SOLUSD",1770142901944,4.27527085,98.007,97.929,51.58729278]
["bitfinex","SOLUSD",1770142902124,12.49557135,98.0,97.932,51.19097505]
["bitfinex","SOLUSD",1770142902321,4.27527085,98.007,97.932,51.19097505]
["bitfinex","SOLUSD",1770142902322,28.26,98.006,97.932,1.78705758]
["bitfinex","SOLUSD",1770142902525,28.26,98.006,97.761,51.14472208]
["bitfinex","SOLUSD",1770142902526,12.49557135,97.94,97.858,5.33600379]
["bitfinex","SOLUSD",1770142902836,12.49557135,97.98,97.877,40.86744426]
["bitfinex","SOLUSD",1770142903048,28.26,98.09,97.867,40.87167126]
["bitfinex","SOLUSD",1770142903049,1.71985733,98.028,97.878,40.8670913]
["bitfinex","SOLUSD",1770142903219,1.71985733,98.089,97.899,40.8581746]
["bitfinex","SOLUSD",1770142903414,1.71985733,98.089,97.867,40.87167663]
["bitfinex","SOLUSD",1770142903415,1.71985733,98.089,97.913,25.53268756]
["bitfinex","SOLUSD",1770142903629,1.71985733,98.089,97.96,12.49557135]
["bitfinex","SOLUSD",1770142903821,8.11397276,98.127,97.92,10.21235272]
["bitfinex","SOLUSD",1770142903822,1.71985733,98.063,97.98,12.49557135]
["bitfinex","SOLUSD",1770142904044,1.71985733,98.028,97.92,10.21235272]
["bitfinex","SOLUSD",1770142904365,1.71985733,98.114,97.923,4.27527085]
["bitfinex","SOLUSD",1770142904530,40.70806535,98.261,98.001,1.76212182]
["bitfinex","SOLUSD",1770142904728,40.70806535,98.261,97.924,4.27527085]
["bitfinex","SOLUSD",1770142904729,50.53343026,98.264,98.066,1.76212182]
["bitfinex","SOLUSD",1770142904929,50.86810626,98.262,98.066,1.76212182]
["bitfinex","SOLUSD",1770142905123,50.86810626,98.262,98.071,1.96165552]
["bitfinex","SOLUSD",1770142905358,50.86810626,98.262,98.078,1.96165552]
["bitfinex","SOLUSD",1770142905553,12.49557135,98.19,98.121,1.96165552]
["bitfinex","SOLUSD",1770142905844,28.28,98.263,98.131,1.96165552]
["bitfinex","SOLUSD",1770142906046,12.49557135,98.18,98.131,1.96165552]
["bitfinex","SOLUSD",1770142906226,28.28,98.263,98.141,1.96165552]
["bitfinex","SOLUSD",1770142906426,0.15938359,98.262,98.161,1.96165552]
["bitfinex","SOLUSD",1770142906650,12.49557135,98.23,98.161,1.96165552]
["bitfinex","SOLUSD",1770142906827,0.15938359,98.262,98.19,12.49557135]
["bitfinex","SOLUSD",1770142907144,0.15938359,98.262,98.181,1.96165552]
["bitfinex","SOLUSD",1770142907145,12.49557135,98.23,98.162,1.96165552]
["bitfinex","SOLUSD",1770142907345,28.3,98.294,98.151,1.96165552]
["bitfinex","SOLUSD",1770142907346,12.49557135,98.2,98.151,1.96165552]
["bitfinex","SOLUSD",1770142907673,0.31693651,98.218,98.151,1.96165552]
["bitfinex","SOLUSD",1770142907952,28.3,98.258,98.19,12.49557135]
["bitfinex","SOLUSD",1770142907953,12.49557135,98.24,98.19,12.49557135]
["bitfinex","SOLUSD",1770142908153,0.47164454,98.257,98.2,12.49557135]
["bitfinex","SOLUSD",1770142908345,0.47164454,98.26,98.188,1.96165552]
["bitfinex","SOLUSD",1770142908546,12.96721589,98.26,98.21,12.49557135]
["bitfinex","SOLUSD",1770142908737,0.47164454,98.26,98.191,1.96165552]
["bitfinex","SOLUSD",1770142909046,12.49557135,98.23,98.173,1.96165552]
["bitfinex","SOLUSD",1770142909230,28.3,98.31,98.108,40.77108689]
["bitfinex","SOLUSD",1770142909231,12.49557135,98.22,98.155,1.96165552]
["bitfinex","SOLUSD",1770142909432,12.49557135,98.22,98.111,1.96165552]
["bitfinex","SOLUSD",1770142909433,12.49557135,98.17,98.111,1.96165552]
["bitfinex","SOLUSD",1770142909733,32.57527085,98.223,98.07,40.78713536]
["bitfinex","SOLUSD",1770142909734,0.75655049,98.147,98.084,1.96165552]
["bitfinex","SOLUSD",1770142909942,0.39591967,98.12,98.084,1.96165552]
["bitfinex","SOLUSD",1770142910453,0.12948054,98.211,98.111,2.33993076]
["bitfinex","SOLUSD",1770142910747,0.12948054,98.199,98.129,2.33993076]
["bitfinex","SOLUSD",1770142910951,12.49557135,98.16,98.087,2.33993076]
["bitfinex","SOLUSD",1770142911150,12.49557135,98.15,98.094,2.33993076]
["bitfinex","SOLUSD",1770142911333,0.25747387,98.166,98.09,12.49557135]
["bitfinex","SOLUSD",1770142911334,12.49557135,98.14,98.09,12.49557135]
["bitfinex","SOLUSD",1770142911535,4.27527085,98.195,98.078,50.45226131]
["bitfinex","SOLUSD",1770142911536,12.49557135,98.13,98.08,12.49557135]
["bitfinex","SOLUSD",1770142911738,12.49557135,98.13,98.02,40.80770261]
["bitfinex","SOLUSD",1770142911739,0.38399707,98.149,98.071,50.19548827]
["bitfinex","SOLUSD",1770142911939,0.38399707,98.132,98.064,50.88454758]
["bitfinex","SOLUSD",1770142912153,0.38399707,98.132,97.99,40.82011452]
["bitfinex","SOLUSD",1770142912154,12.49557135,98.14,98.078,2.33993076]
["bitfinex","SOLUSD",1770142912461,12.49557135,98.18,98.114,2.33993076]
["bitfinex","SOLUSD",1770142912652,12.49557135,98.17,98.13,12.49557135]
["bitfinex","SOLUSD",1770142912853,12.49557135,98.17,98.114,2.33993076]
["bitfinex","SOLUSD",1770142912854,12.49557135,98.15,98.082,2.33993076]
["bitfinex","SOLUSD",1770142913037,12.49557135,98.13,98.07,2.33993076]
["bitfinex","SOLUSD",1770142913244,12.49557135,98.13,98.09,12.49557135]
["bitfinex","SOLUSD",1770142913445,12.49557135,98.14,98.09,12.49557135]
["bitfinex","SOLUSD",1770142913740,28.3,98.201,98.068,2.65628098]
["bitfinex","SOLUSD",1770142913951,12.49557135,98.12,98.071,2.65628098]
["bitfinex","SOLUSD",1770142914244,28.3,98.201,98.06,12.49557135]
["bitfinex","SOLUSD",1770142914245,12.49557135,98.11,98.06,12.49557135]
["bitfinex","SOLUSD",1770142914450,12.49557135,98.1,98.054,2.65628098]
["bitfinex","SOLUSD",1770142914646,51.99749756,98.166,98.026,2.65628098]
["bitfinex","SOLUSD",1770142914841,12.49557135,98.06,98.02,10.20198861]
["bitfinex","SOLUSD",1770142915041,12.49557135,98.14,98.002,2.65628098]
["bitfinex","SOLUSD",1770142915042,5.36086188,98.139,98.005,10.20349108]
["bitfinex","SOLUSD",1770142915363,12.49557135,98.06,98.02,12.49557135]
["bitfinex","SOLUSD",1770142915538,12.49557135,98.04,97.986,2.65628098]
["bitfinex","SOLUSD",1770142915741,4.27527085,98.093,97.99,2.84121249]
["bitfinex","SOLUSD",1770142915939,4.27527085,98.093,97.985,10.20562724]
["bitfinex","SOLUSD",1770142915940,4.27527085,98.093,98.002,2.84121249]
["bitfinex","SOLUSD",1770142916140,12.49557135,98.09,98.04,12.49557135]
["bitfinex","SOLUSD",1770142916442,28.3,98.096,98.07,12.49557135]
["bitfinex","SOLUSD",1770142916646,12.49557135,98.15,98.09,12.49557135]
["bitfinex","SOLUSD",1770142916963,12.49557135,98.2,98.14,12.49557135]
["bitfinex","SOLUSD",1770142917143,12.49557135,98.17,98.117,2.84121249]
["bitfinex","SOLUSD",1770142917465,12.49557135,98.13,98.091,2.84121249]
["bitfinex","SOLUSD",1770142917961,50.25746435,98.234,98.073,10.19647949]
["bitfinex","SOLUSD",1770142917962,12.49557135,98.11,98.073,2.84121249]
["bitfinex","SOLUSD",1770142918154,12.49557135,98.13,98.073,2.84121249]
["bitfinex","SOLUSD",1770142918351,0.24932619,98.155,98.09,12.49557135]
["bitfinex","SOLUSD",1770142918556,40.6860196,98.314,98.1,12.49557135]
["bitfinex","SOLUSD",1770142918557,12.49557135,98.15,98.1,12.49557135]
["bitfinex","SOLUSD",1770142918965,50.87627447,98.256,98.072,5.36086188]
["bitfinex","SOLUSD",1770142918966,12.49557135,98.12,98.08,12.49557135]
["bitfinex","SOLUSD",1770142919165,12.49557135,98.1,98.061,2.84121249]
["bitfinex","SOLUSD",1770142919354,12.49557135,98.11,98.07,12.49557135]
["bitfinex","SOLUSD",1770142919553,12.49557135,98.14,98.1,12.49557135]
["bitfinex","SOLUSD",1770142919965,12.49557135,98.13,98.084,2.84121249]
["bitfinex","SOLUSD",1770142920368,0.49042885,98.134,98.053,2.84121249]
["bitfinex","SOLUSD",1770142920667,12.49557135,98.07,98.034,2.84121249]
["bitfinex","SOLUSD",1770142920869,0.60765005,98.236,98.061,2.84121249]
["bitfinex","SOLUSD",1770142921088,12.49557135,98.13,98.061,2.84121249]
["bitfinex","SOLUSD",1770142921372,0.60765005,98.185,98.12,12.49557135]
["bitfinex","SOLUSD",1770142921543,40.68889413,98.307,98.053,158.0777237]
["bitfinex","SOLUSD",1770142921544,12.49557135,98.25,98.181,2.84121249]
["bitfinex","SOLUSD",1770142921746,12.49557135,98.25,98.183,2.84121249]
["bitfinex","SOLUSD",1770142921942,12.49557135,98.22,98.154,2.84121249]
["bitfinex","SOLUSD",1770142922154,0.72284385,98.231,98.16,12.49557135]
["bitfinex","SOLUSD",1770142922345,0.72284385,98.193,98.13,12.49557135]
["bitfinex","SOLUSD",1770142922551,12.49557135,98.17,98.13,12.49557135]
["bitfinex","SOLUSD",1770142922750,12.49557135,98.28,98.101,2.84121249]
["bitfinex","SOLUSD",1770142922751,0.83671453,98.176,98.101,2.84121249]
["bitfinex","SOLUSD",1770142923077,0.83671453,98.204,98.131,2.84121249]
["bitfinex","SOLUSD",1770142923251,12.49557135,98.18,98.118,2.84121249]
["bitfinex","SOLUSD",1770142923451,12.49557135,98.18,98.14,12.49557135]
["bitfinex","SOLUSD",1770142923656,28.32,98.208,98.151,2.84121249]
["bitfinex","SOLUSD",1770142923657,12.49557135,98.2,98.151,2.84121249]
["bitfinex","SOLUSD",1770142923956,25.42868554,98.315,98.151,2.84121249]
["bitfinex","SOLUSD",1770142923957,0.9492773,98.311,98.191,2.84121249]
["bitfinex","SOLUSD",1770142924148,12.49557135,98.27,98.203,2.84121249]
["bitfinex","SOLUSD",1770142924345,0.9492773,98.313,98.24,12.49557135]
["bitfinex","SOLUSD",1770142924656,0.9492773,98.313,98.218,5.36086188]
["bitfinex","SOLUSD",1770142924657,12.49557135,98.32,98.28,12.49557135]
["bitfinex","SOLUSD",1770142924857,1.06054717,98.376,98.273,2.84121249]
["bitfinex","SOLUSD",1770142925062,1.06054717,98.347,98.273,2.84121249]
["bitfinex","SOLUSD",1770142925362,12.49557135,98.33,98.29,12.49557135]
["bitfinex","SOLUSD",1770142925565,12.49557135,98.34,98.283,2.84121249]
["bitfinex","SOLUSD",1770142925768,12.49557135,98.34,98.289,2.84121249]
["bitfinex","SOLUSD",1770142925975,12.49557135,98.37,98.307,2.84121249]
["bitfinex","SOLUSD",1770142926171,1.170539,98.384,98.309,2.84121249]
["bitfinex","SOLUSD",1770142926462,12.49557135,98.37,98.33,12.49557135]
["bitfinex","SOLUSD",1770142926666,1.170539,98.403,98.328,0.201]
["bitfinex","SOLUSD",1770142926869,28.32,98.453,98.29,12.49557135]
["bitfinex","SOLUSD",1770142926870,12.49557135,98.34,98.29,12.49557135]
["bitfinex","SOLUSD",1770142927071,12.49557135,98.35,98.3,12.49557135]
["bitfinex","SOLUSD",1770142927378,12.49557135,98.31,98.27,12.49557135]
["bitfinex","SOLUSD",1770142927677,1.47418714,98.342,98.248,5.36086188]
["bitfinex","SOLUSD",1770142927996,25.39731842,98.436,98.248,5.36086188]
["bitfinex","SOLUSD",1770142927997,12.49557135,98.39,98.33,12.49557135]
["bitfinex","SOLUSD",1770142928294,19.58,98.491,98.37,12.49557135]
["bitfinex","SOLUSD",1770142928295,1.58166675,98.429,98.37,12.49557135]
["bitfinex","SOLUSD",1770142928443,12.49557135,98.41,98.36,12.49557135]
["bitfinex","SOLUSD",1770142928650,12.49557135,98.39,98.283,4.27527085]
["bitfinex","SOLUSD",1770142928852,12.49557135,98.38,98.33,12.49557135]
["bitfinex","SOLUSD",1770142929069,12.49557135,98.39,98.35,12.49557135]
["bitfinex","SOLUSD",1770142929273,1.68791185,98.398,98.35,12.49557135]
["bitfinex","SOLUSD",1770142929274,12.49557135,98.4,98.35,12.49557135]
["bitfinex","SOLUSD",1770142929455,12.49557135,98.4,98.331,2.74375266]
["bitfinex","SOLUSD",1770142929456,1.68791185,98.433,98.37,12.49557135]
["bitfinex","SOLUSD",1770142929646,81.20507262,98.517,98.308,4.27527085]
["bitfinex","SOLUSD",1770142929647,4.27527085,98.438,98.348,2.74375266]
["bitfinex","SOLUSD",1770142929854,12.49557135,98.39,98.35,12.49557135]
["bitfinex","SOLUSD",1770142930170,1.79293663,98.413,98.36,12.49557135]
["bitfinex","SOLUSD",1770142930370,0.2,98.47,98.37,12.49557135]
["bitfinex","SOLUSD",1770142930371,12.49557135,98.41,98.37,12.49557135]
["bitfinex","SOLUSD",1770142930555,0.2,98.47,98.38,12.49557135]
["bitfinex","SOLUSD",1770142930759,1.89675509,98.469,98.41,12.49557135]
["bitfinex","SOLUSD",1770142931071,0.2,98.47,98.41,12.49557135]
["bitfinex","SOLUSD",1770142931072,1.89675509,98.459,98.41,12.49557135]
["bitfinex","SOLUSD",1770142931253,1.89675509,98.459,98.4,12.49557135]
["bitfinex","SOLUSD",1770142931454,12.49557135,98.41,98.354,2.74375266]
["bitfinex","SOLUSD",1770142931666,1.89675509,98.421,98.36,12.49557135]
["bitfinex","SOLUSD",1770142931667,12.49557135,98.4,98.36,12.49557135]
["bitfinex","SOLUSD",1770142931871,12.49557135,98.4,98.354,2.74375266]
["bitfinex","SOLUSD",1770142932073,12.49557135,98.42,98.354,2.74375266]
["bitfinex","SOLUSD",1770142932382,1.99938109,98.469,98.374,2.74375266]
["bitfinex","SOLUSD",1770142932555,1.99938109,98.469,98.355,5.36086188]
["bitfinex","SOLUSD",1770142932556,1.99938109,98.469,98.41,12.49557135]
["bitfinex","SOLUSD",1770142932871,2.10100545,98.469,98.381,2.74375266]
["bitfinex","SOLUSD",1770142933071,0.2,98.47,98.381,2.74375266]
["bitfinex","SOLUSD",1770142933072,12.49557135,98.43,98.39,12.49557135]
["bitfinex","SOLUSD",1770142933276,2.10100545,98.469,98.41,12.49557135]
["bitfinex","SOLUSD",1770142933475,0.2,98.47,98.45,12.49557135]
["bitfinex","SOLUSD",1770142933681,0.2,98.47,98.44,12.49557135]
["bitfinex","SOLUSD",1770142933850,2.20146255,98.449,98.374,2.74375266]
["bitfinex","SOLUSD",1770142934069,12.49557135,98.43,98.39,12.49557135]
["bitfinex","SOLUSD",1770142934577,2.20146255,98.446,98.39,12.49557135]
["bitfinex","SOLUSD",1770142934796,12.49557135,98.43,98.391,2.74375266]
["bitfinex","SOLUSD",1770142935390,2.3007658,98.46,98.391,2.74375266]
["bitfinex","SOLUSD",1770142935590,2.3007658,98.469,98.41,12.49557135]
["bitfinex","SOLUSD",1770142935803,0.2,98.47,98.39,12.49557135]
["bitfinex","SOLUSD",1770142935804,12.49557135,98.43,98.39,12.49557135]
["bitfinex","SOLUSD",1770142936096,0.2,98.47,98.421,2.74375266]
["bitfinex","SOLUSD",1770142936270,12.69557135,98.47,98.421,2.74375266]
["bitfinex","SOLUSD",1770142936468,0.2,98.47,98.44,12.49557135]
["bitfinex","SOLUSD",1770142936672,12.69557135,98.47,98.421,2.74375266]
["bitfinex","SOLUSD",1770142936890,12.69557135,98.47,98.43,12.49557135]
["bitfinex","SOLUSD",1770142937188,0.2,98.54,98.45,12.49557135]
["bitfinex","SOLUSD",1770142937395,12.69557135,98.54,98.42,12.49557135]
["bitfinex","SOLUSD",1770142937572,0.2,98.54,98.421,5.36086188]
["bitfinex","SOLUSD",1770142937773,2.59188423,98.539,98.423,5.36086188]
["bitfinex","SOLUSD",1770142937977,5.30618656,98.616,98.53,12.49557135]
["bitfinex","SOLUSD",1770142938307,12.49557135,98.58,98.54,12.49557135]
["bitfinex","SOLUSD",1770142938469,2.59188423,98.572,98.5,12.49557135]
["bitfinex","SOLUSD",1770142938665,12.49557135,98.54,98.5,12.49557135]
["bitfinex","SOLUSD",1770142938870,2.59188423,98.556,98.5,12.49557135]
["bitfinex","SOLUSD",1770142939098,2.67409004,98.63,98.55,12.49557135]
["bitfinex","SOLUSD",1770142939390,2.67409004,98.613,98.57,12.49557135]
["bitfinex","SOLUSD",1770142939596,2.67409004,98.613,98.58,12.49557135]
["bitfinex","SOLUSD",1770142939885,12.49557135,98.62,98.523,5.36086188]
["bitfinex","SOLUSD",1770142940187,12.49557135,98.61,98.56,12.49557135]
["bitfinex","SOLUSD",1770142940370,12.49557135,98.61,98.491,50.30864887]
["bitfinex","SOLUSD",1770142940371,2.8730861,98.594,98.54,12.49557135]
["bitfinex","SOLUSD",1770142940571,3.3835875,98.65,98.58,12.49557135]
["bitfinex","SOLUSD",1770142940778,3.2751765,98.649,98.59,12.49557135]
["bitfinex","SOLUSD",1770142940975,0.2,98.65,98.64,12.49557135]
["bitfinex","SOLUSD",1770142941275,3.6751765,98.744,98.641,5.36086188]
["bitfinex","SOLUSD",1770142941479,3.80061981,98.779,98.647,4.09140288]
["bitfinex","SOLUSD",1770142941678,3.80061981,98.759,98.7,12.49557135]
["bitfinex","SOLUSD",1770142941892,5.29578649,98.826,98.677,4.09140288]
["bitfinex","SOLUSD",1770142941893,12.49557135,98.72,98.677,4.09140288]
["bitfinex","SOLUSD",1770142942082,12.49557135,98.71,98.659,4.09140288]
["bitfinex","SOLUSD",1770142942286,12.49557135,98.71,98.66,12.49557135]
["bitfinex","SOLUSD",1770142942482,12.49557135,98.71,98.599,10.14205264]
["bitfinex","SOLUSD",1770142942483,12.49557135,98.68,98.64,12.49557135]
["bitfinex","SOLUSD",1770142942707,12.49557135,98.67,98.62,12.49557135]
["bitfinex","SOLUSD",1770142943187,12.49557135,98.65,98.6,16.58697423]
["bitfinex","SOLUSD",1770142943390,3.80061981,98.667,98.61,12.49557135]
["bitfinex","SOLUSD",1770142943587,3.80061981,98.667,98.536,50.24315404]
["bitfinex","SOLUSD",1770142943588,3.80061981,98.725,98.66,12.49557135]
["bitfinex","SOLUSD",1770142943893,3.80061981,98.792,98.711,4.09140288]
["bitfinex","SOLUSD",1770142944093,3.80061981,98.792,98.74,12.49557135]
["bitfinex","SOLUSD",1770142944275,12.49557135,98.78,98.715,4.09140288]
["bitfinex","SOLUSD",1770142944474,12.49557135,98.75,98.696,4.09140288]
["bitfinex","SOLUSD",1770142944804,3.80061981,98.76,98.691,4.09140288]
["bitfinex","SOLUSD",1770142945098,12.49557135,98.75,98.701,4.09140288]
["bitfinex","SOLUSD",1770142945300,16.29619116,98.76,98.71,12.49557135]
["bitfinex","SOLUSD",1770142945599,12.49557135,98.78,98.73,12.49557135]
["bitfinex","SOLUSD",1770142945798,12.49557135,98.8,98.731,4.09140288]
["bitfinex","SOLUSD",1770142945998,33.51401793,98.868,98.731,4.09140288]
["bitfinex","SOLUSD",1770142945999,12.49557135,98.78,98.731,4.09140288]
["bitfinex","SOLUSD",1770142946317,12.49557135,98.78,98.663,50.75279299]
["bitfinex","SOLUSD",1770142946318,3.80061981,98.792,98.72,12.49557135]
["bitfinex","SOLUSD",1770142946478,12.49557135,98.78,98.74,12.49557135]
["bitfinex","SOLUSD",1770142946678,3.80061981,98.811,98.74,12.49557135]
["bitfinex","SOLUSD",1770142946995,12.49557135,98.86,98.785,4.09140288]
["bitfinex","SOLUSD",1770142947195,28.22,98.937,98.815,4.09140288]
["bitfinex","SOLUSD",1770142947196,12.49557135,98.88,98.815,4.09140288]
["bitfinex","SOLUSD",1770142947402,12.49557135,98.88,98.83,12.49557135]
["bitfinex","SOLUSD",1770142947582,12.49557135,98.85,98.795,4.09140288]
["bitfinex","SOLUSD",1770142947783,3.80061981,98.819,98.716,4.27527085]
["bitfinex","SOLUSD",1770142947979,4.27527085,98.727,98.676,4.09140288]
["bitfinex","SOLUSD",1770142948279,12.49557135,98.71,98.66,12.49557135]
["bitfinex","SOLUSD",1770142948482,3.68773759,98.749,98.68,12.49557135]
["bitfinex","SOLUSD",1770142948700,12.49557135,98.73,98.68,12.49557135]
["bitfinex","SOLUSD",1770142948904,12.49557135,98.7,98.578,50.12514731]
["bitfinex","SOLUSD",1770142949115,12.49557135,98.71,98.67,12.49557135]
["bitfinex","SOLUSD",1770142949416,12.49557135,98.72,98.68,12.49557135]
["bitfinex","SOLUSD",1770142949613,12.49557135,98.72,98.67,12.49557135]
["bitfinex","SOLUSD",1770142950002,12.49557135,98.7,98.65,12.49557135]
["bitfinex","SOLUSD",1770142950308,12.49557135,98.69,98.651,4.09140288]
["bitfinex","SOLUSD",1770142950515,28.22,98.776,98.63,4.09140288]
["bitfinex","SOLUSD",1770142950516,12.33487686,98.67,98.63,4.09140288]
["bitfinex","SOLUSD",1770142950715,3.80061981,98.693,98.611,4.09140288]
["bitfinex","SOLUSD",1770142950891,12.33487686,98.66,98.621,4.09140288]
["bitfinex","SOLUSD",1770142951097,3.80061981,98.693,98.621,4.09140288]
["bitfinex","SOLUSD",1770142951400,12.33487686,98.65,98.621,4.09140288]
["bitfinex","SOLUSD",1770142951718,12.33487686,98.66,98.62,12.33487686]
["bitfinex","SOLUSD",1770142951913,12.33487686,98.67,98.63,12.33487686]
["bitfinex","SOLUSD",1770142952219,12.33487686,98.67,98.621,4.09140288]
["bitfinex","SOLUSD",1770142952513,12.33487686,98.67,98.63,12.33487686]
["bitfinex","SOLUSD",1770142952899,12.33487686,98.67,98.621,4.09140288]
["bitfinex","SOLUSD",1770142952900,3.80061981,98.659,98.566,53.8196959]
["bitfinex","SOLUSD",1770142953108,12.33487686,98.58,98.543,4.09140288]
["bitfinex","SOLUSD",1770142953314,3.80061981,98.598,98.521,4.09140288]
["bitfinex","SOLUSD",1770142953496,3.80061981,98.654,98.521,4.09140288]
["bitfinex","SOLUSD",1770142953696,12.33487686,98.59,98.541,4.09140288]
["bitfinex","SOLUSD",1770142953900,3.80061981,98.614,98.551,4.09140288]
["bitfinex","SOLUSD",1770142954115,12.33487686,98.61,98.561,4.09140288]
["bitfinex","SOLUSD",1770142954405,12.33487686,98.6,98.561,4.09140288]
["bitfinex","SOLUSD",1770142954621,12.33487686,98.59,98.54,12.33487686]
["bitfinex","SOLUSD",1770142954915,12.33487686,98.57,98.536,4.09140288]
["bitfinex","SOLUSD",1770142955117,3.80061981,98.609,98.55,12.33487686]
["bitfinex","SOLUSD",1770142955309,12.33487686,98.59,98.55,12.33487686]
["bitfinex","SOLUSD",1770142955500,3.80061981,98.609,98.55,12.33487686]
["bitfinex","SOLUSD",1770142955811,3.80061981,98.609,98.536,4.09140288]
["bitfinex","SOLUSD",1770142956014,12.33487686,98.58,98.54,12.33487686]
["bitfinex","SOLUSD",1770142956212,3.80061981,98.609,98.55,12.33487686]
["bitfinex","SOLUSD",1770142956398,12.33487686,98.59,98.544,4.09140288]
["bitfinex","SOLUSD",1770142956593,12.33487686,98.57,98.53,12.33487686]
["bitfinex","SOLUSD",1770142956794,4.27527085,98.61,98.51,12.33487686]
["bitfinex","SOLUSD",1770142956795,4.27527085,98.59,98.51,12.33487686]
["bitfinex","SOLUSD",1770142956993,12.33487686,98.56,98.511,4.09140288]
["bitfinex","SOLUSD",1770142957191,12.33487686,98.57,98.521,4.09140288]
["bitfinex","SOLUSD",1770142957595,3.80061981,98.569,98.5,4.09140288]
["bitfinex","SOLUSD",1770142957813,12.33487686,98.55,98.5,4.09140288]
["bitfinex","SOLUSD",1770142958014,12.33487686,98.53,98.5,4.09140288]
["bitfinex","SOLUSD",1770142958195,12.33487686,98.53,98.44,10.15840972]
["bitfinex","SOLUSD",1770142958196,3.80061981,98.552,98.49,12.53487686]
["bitfinex","SOLUSD",1770142958399,12.33487686,98.56,98.52,12.33487686]
["bitfinex","SOLUSD",1770142958597,3.80061981,98.578,98.511,4.09140288]
["bitfinex","SOLUSD",1770142958810,12.33487686,98.56,98.52,12.33487686]
["bitfinex","SOLUSD",1770142959212,12.33487686,98.57,98.53,12.33487686]
["bitfinex","SOLUSD",1770142959413,4.27527085,98.58,98.496,5.36086188]
["bitfinex","SOLUSD",1770142959414,3.80061981,98.559,98.496,5.36086188]
["bitfinex","SOLUSD",1770142959624,3.76261361,98.539,98.432,4.09140288]
["bitfinex","SOLUSD",1770142959804,12.33487686,98.48,98.432,4.09140288]
["bitfinex","SOLUSD",1770142960005,4.27527085,98.506,98.432,4.09140288]
["bitfinex","SOLUSD",1770142960219,12.33487686,98.5,98.451,4.09140288]
["bitfinex","SOLUSD",1770142960401,5.36086188,98.574,98.379,50.06664479]
["bitfinex","SOLUSD",1770142960402,3.72498747,98.59,98.491,4.09140288]
["bitfinex","SOLUSD",1770142960615,12.33487686,98.53,98.48,12.33487686]
["bitfinex","SOLUSD",1770142960815,12.33487686,98.53,98.396,40.65197514]
["bitfinex","SOLUSD",1770142960816,12.33487686,98.52,98.47,12.33487686]
["bitfinex","SOLUSD",1770142961223,12.33487686,98.51,98.46,12.33487686]
["bitfinex","SOLUSD",1770142961414,3.80061981,98.51,98.4,50.01056051]
["bitfinex","SOLUSD",1770142961732,12.33487686,98.5,98.45,12.33487686]
["bitfinex","SOLUSD",1770142961917,16.13549667,98.51,98.419,10.16053826]
["bitfinex","SOLUSD",1770142962121,12.33487686,98.51,98.46,12.33487686]
["bitfinex","SOLUSD",1770142962305,12.33487686,98.52,98.47,12.33487686]
["bitfinex","SOLUSD",1770142962707,12.33487686,98.52,98.404,4.27527085]
["bitfinex","SOLUSD",1770142962708,12.33487686,98.53,98.481,4.09140288]
["bitfinex","SOLUSD",1770142963710,12.33487686,98.52,98.481,4.09140288]
["bitfinex","SOLUSD",1770142964216,12.33487686,98.53,98.481,4.09140288]
["bitfinex","SOLUSD",1770142964415,12.33487686,98.53,98.42,4.27527085]
["bitfinex","SOLUSD",1770142964416,3.80061981,98.489,98.402,4.09140288]
["bitfinex","SOLUSD",1770142964618,4.27527085,98.505,98.421,4.09140288]
["bitfinex","SOLUSD",1770142964823,12.33487686,98.49,98.441,4.09140288]
["bitfinex","SOLUSD",1770142965124,12.33487686,98.5,98.45,12.33487686]
["bitfinex","SOLUSD",1770142965507,12.33487686,98.49,98.451,4.09140288]
["bitfinex","SOLUSD",1770142965910,4.27527085,98.507,98.46,16.42627974]
["bitfinex","SOLUSD",1770142966141,4.27527085,98.507,98.39,50.86054269]
["bitfinex","SOLUSD",1770142966142,3.80061981,98.506,98.371,4.09140288]
["bitfinex","SOLUSD",1770142966309,12.33487686,98.48,98.431,4.09140288]
["bitfinex","SOLUSD",1770142966508,12.33487686,98.49,98.44,12.33487686]
["bitfinex","SOLUSD",1770142966711,4.27527085,98.497,98.45,12.33487686]
["bitfinex","SOLUSD",1770142967213,4.27527085,98.507,98.46,12.33487686]
["bitfinex","SOLUSD",1770142967601,3.80061981,98.565,98.48,12.33487686]
["bitfinex","SOLUSD",1770142967806,3.80061981,98.549,98.443,4.27527085]
["bitfinex","SOLUSD",1770142968008,3.80061981,98.521,98.451,4.09140288]
["bitfinex","SOLUSD",1770142968231,12.33487686,98.51,98.46,12.33487686]
["bitfinex","SOLUSD",1770142968523,12.33487686,98.52,98.46,4.09140288]
["bitfinex","SOLUSD",1770142968722,12.33487686,98.52,98.46,16.42627974]
["bitfinex","SOLUSD",1770142968929,12.33487686,98.5,98.44,16.42627974]
["bitfinex","SOLUSD",1770142969115,12.33487686,98.49,98.44,16.42627974]
["bitfinex","SOLUSD",1770142969315,3.80061981,98.502,98.44,16.42627974]
["bitfinex","SOLUSD",1770142969511,3.80061981,98.53,98.441,4.09140288]
["bitfinex","SOLUSD",1770142969713,12.33487686,98.49,98.456,4.09140288]
["bitfinex","SOLUSD",1770142970014,12.33487686,98.56,98.394,25.40783191]
["bitfinex","SOLUSD",1770142970015,3.80061981,98.51,98.43,12.33487686]
["bitfinex","SOLUSD",1770142970225,3.80061981,98.51,98.441,4.09140288]
["bitfinex","SOLUSD",1770142970729,12.33487686,98.49,98.431,4.38969171]
["bitfinex","SOLUSD",1770142970931,12.33487686,98.48,98.431,4.38969171]
["bitfinex","SOLUSD",1770142971122,12.33487686,98.49,98.431,4.38969171]
["bitfinex","SOLUSD",1770142971307,12.33487686,98.5,98.441,4.38969171]
["bitfinex","SOLUSD",1770142971632,12.33487686,98.51,98.451,4.38969171]
["bitfinex","SOLUSD",1770142971840,12.33487686,98.51,98.411,10.16141903]
["bitfinex","SOLUSD",1770142971841,12.33487686,98.52,98.47,12.33487686]
["bitfinex","SOLUSD",1770142972012,4.27527085,98.531,98.461,4.38969171]
["bitfinex","SOLUSD",1770142972013,12.33487686,98.51,98.461,4.38969171]
["bitfinex","SOLUSD",1770142972208,12.33487686,98.5,98.461,4.38969171]
["bitfinex","SOLUSD",1770142972511,4.27527085,98.521,98.461,4.38969171]
["bitfinex","SOLUSD",1770142972715,28.22,98.552,98.391,4.38969171]
["bitfinex","SOLUSD",1770142972716,4.08209937,98.52,98.391,4.38969171]
["bitfinex","SOLUSD",1770142972914,12.33487686,98.43,98.391,4.38969171]
["bitfinex","SOLUSD",1770142973323,4.08209937,98.469,98.411,4.38969171]
["bitfinex","SOLUSD",1770142973524,40.56857666,98.599,98.43,12.33487686]
["bitfinex","SOLUSD",1770142973525,12.33487686,98.48,98.43,12.33487686]
["bitfinex","SOLUSD",1770142973919,12.33487686,98.49,98.441,4.19890888]
["bitfinex","SOLUSD",1770142974126,12.33487686,98.47,98.422,4.19890888]
["bitfinex","SOLUSD",1770142975030,12.33487686,98.47,98.369,4.27527085]
["bitfinex","SOLUSD",1770142975031,4.31379503,98.466,98.365,4.19890888]
["bitfinex","SOLUSD",1770142975216,12.33487686,98.43,98.381,4.19890888]
["bitfinex","SOLUSD",1770142975830,12.33487686,98.41,98.351,4.19890888]
["bitfinex","SOLUSD",1770142976030,12.33487686,98.4,98.351,4.19890888]
["bitfinex","SOLUSD",1770142976412,12.33487686,98.38,98.335,4.19890888]
["bitfinex","SOLUSD",1770142977037,12.33487686,98.39,98.34,12.33487686]
["bitfinex","SOLUSD",1770142977214,12.33487686,98.4,98.35,16.73378574]
["bitfinex","SOLUSD",1770142977415,28.22,98.454,98.35,16.73378574]
["bitfinex","SOLUSD",1770142977416,12.33487686,98.41,98.361,4.19890888]
["bitfinex","SOLUSD",1770142977614,4.31379503,98.399,98.35,0.2]
["bitfinex","SOLUSD",1770142977833,12.33487686,98.39,98.35,0.2]
["bitfinex","SOLUSD",1770142978029,12.33487686,98.38,98.35,0.2]
["bitfinex","SOLUSD",1770142978340,4.27527085,98.414,98.291,0.3105014]
["bitfinex","SOLUSD",1770142978341,2.22633039,98.386,98.291,0.3105014]
["bitfinex","SOLUSD",1770142978522,40.63219858,98.445,98.292,4.19890888]
["bitfinex","SOLUSD",1770142978523,12.33487686,98.32,98.292,4.19890888]
["bitfinex","SOLUSD",1770142978832,4.27527085,98.344,98.291,0.3105014]
["bitfinex","SOLUSD",1770142978833,4.31379503,98.342,98.291,0.3105014]
["bitfinex","SOLUSD",1770142979037,12.33487686,98.34,98.291,4.50941028]
["bitfinex","SOLUSD",1770142979436,10.1609569,98.416,98.291,4.50941028]
["bitfinex","SOLUSD",1770142979437,4.31379503,98.366,98.311,4.19890888]
["bitfinex","SOLUSD",1770142979734,12.33487686,98.36,98.311,4.19890888]
["bitfinex","SOLUSD",1770142980126,12.33487686,98.35,98.311,4.19890888]
["bitfinex","SOLUSD",1770142980322,4.31379503,98.366,98.301,4.19890888]
["bitfinex","SOLUSD",1770142980526,10.15963939,98.429,98.291,0.3105014]
["bitfinex","SOLUSD",1770142980527,4.31379503,98.404,98.331,4.19890888]
["bitfinex","SOLUSD",1770142980843,12.33487686,98.38,98.331,4.19890888]
["bitfinex","SOLUSD",1770142981155,12.33487686,98.41,98.34,4.19890888]
["bitfinex","SOLUSD",1770142981640,4.31379503,98.421,98.34,4.19890888]
["bitfinex","SOLUSD",1770142981941,12.33487686,98.43,98.38,12.33487686]
["bitfinex","SOLUSD",1770142982138,12.33487686,98.42,98.37,12.33487686]
["bitfinex","SOLUSD",1770142982531,4.31379503,98.399,98.34,4.19890888]
["bitfinex","SOLUSD",1770142982715,4.31379503,98.399,98.35,12.33487686]
["bitfinex","SOLUSD",1770142982920,12.33487686,98.42,98.37,12.33487686]
["bitfinex","SOLUSD",1770142983138,12.33487686,98.42,98.304,5.36086188]
["bitfinex","SOLUSD",1770142983139,4.31379503,98.419,98.351,4.19890888]
["bitfinex","SOLUSD",1770142983331,4.31379503,98.419,98.36,12.33487686]
["bitfinex","SOLUSD",1770142983544,4.27527085,98.417,98.37,12.33487686]
["bitfinex","SOLUSD",1770142983727,12.33487686,98.43,98.38,12.33487686]
["bitfinex","SOLUSD",1770142983915,12.33487686,98.43,98.371,4.19890888]
["bitfinex","SOLUSD",1770142984139,12.33487686,98.41,98.351,4.19890888]
["bitfinex","SOLUSD",1770142984335,12.33487686,98.4,98.351,4.19890888]
["bitfinex","SOLUSD",1770142984843,12.33487686,98.39,98.351,4.19890888]
["bitfinex","SOLUSD",1770142985338,12.33487686,98.41,98.361,4.19890888]
["bitfinex","SOLUSD",1770142985539,12.33487686,98.43,98.381,4.19890888]
["bitfinex","SOLUSD",1770142985837,12.33487686,98.42,98.381,4.19890888]
["bitfinex","SOLUSD",1770142986026,12.33487686,98.43,98.381,4.19890888]
["bitfinex","SOLUSD",1770142986436,25.37801259,98.511,98.314,5.36086188]
["bitfinex","SOLUSD",1770142986437,4.31379503,98.426,98.351,4.19890888]
["bitfinex","SOLUSD",1770142986739,12.33487686,98.42,98.361,4.19890888]
["bitfinex","SOLUSD",1770142986928,12.33487686,98.42,98.37,12.33487686]
["bitfinex","SOLUSD",1770142987241,12.33487686,98.42,98.371,4.19890888]
["bitfinex","SOLUSD",1770142987738,4.31379503,98.426,98.371,4.19890888]
["bitfinex","SOLUSD",1770142988138,12.33487686,98.43,98.381,4.19890888]
["bitfinex","SOLUSD",1770142988352,12.33487686,98.44,98.39,16.53378574]
["bitfinex","SOLUSD",1770142988725,4.27527085,98.407,98.332,4.19890888]
["bitfinex","SOLUSD",1770142989032,5.36086188,98.468,98.361,4.19890888]
["bitfinex","SOLUSD",1770142989033,4.31379503,98.423,98.361,4.19890888]
["bitfinex","SOLUSD",1770142989224,12.33487686,98.42,98.361,4.19890888]
["bitfinex","SOLUSD",1770142989427,12.33487686,98.44,98.391,4.19890888]
["bitfinex","SOLUSD",1770142989840,12.33487686,98.41,98.373,4.19890888]
["bitfinex","SOLUSD",1770142990045,12.33487686,98.4,98.373,4.19890888]
["bitfinex","SOLUSD",1770142990261,12.33487686,98.4,98.351,4.19890888]
["bitfinex","SOLUSD",1770142990748,12.33487686,98.41,98.36,12.33487686]
["bitfinex","SOLUSD",1770142990948,12.33487686,98.44,98.391,4.19890888]
["bitfinex","SOLUSD",1770142991151,4.31379503,98.459,98.401,4.19890888]
["bitfinex","SOLUSD",1770142991152,12.33487686,98.45,98.401,4.19890888]
["bitfinex","SOLUSD",1770142991534,4.31379503,98.459,98.41,12.33487686]
["bitfinex","SOLUSD",1770142992149,12.33487686,98.45,98.401,4.19890888]
["bitfinex","SOLUSD",1770142992349,12.33487686,98.48,98.421,4.19890888]
["bitfinex","SOLUSD",1770142992653,12.33487686,98.49,98.44,12.33487686]
["bitfinex","SOLUSD",1770142992948,30.58,98.549,98.377,4.27527085]
["bitfinex","SOLUSD",1770142992949,12.33487686,98.5,98.45,16.53378574]
["bitfinex","SOLUSD",1770142993142,12.33487686,98.46,98.43,4.19890888]
["bitfinex","SOLUSD",1770142993343,12.33487686,98.47,98.42,12.33487686]
["bitfinex","SOLUSD",1770142993534,12.33487686,98.47,98.415,4.19890888]
["bitfinex","SOLUSD",1770142993535,12.33487686,98.46,98.415,4.19890888]
["bitfinex","SOLUSD",1770142994142,12.33487686,98.45,98.415,4.19890888]
["bitfinex","SOLUSD",1770142994452,12.33487686,98.46,98.415,4.19890888]
["bitfinex","SOLUSD",1770142994644,12.33487686,98.48,98.431,4.19890888]
["bitfinex","SOLUSD",1770142995351,12.33487686,98.5,98.441,4.19890888]
["bitfinex","SOLUSD",1770142995537,12.33487686,98.5,98.45,12.33487686]
["bitfinex","SOLUSD",1770142995737,12.33487686,98.48,98.431,4.19890888]
["bitfinex","SOLUSD",1770142995930,12.33487686,98.47,98.431,4.19890888]
["bitfinex","SOLUSD",1770142996434,4.31379503,98.466,98.416,4.19890888]
["bitfinex","SOLUSD",1770142996631,12.33487686,98.47,98.421,4.19890888]
["bitfinex","SOLUSD",1770142997357,4.31379503,98.489,98.43,12.33487686]
["bitfinex","SOLUSD",1770142997358,12.33487686,98.48,98.43,12.33487686]
["bitfinex","SOLUSD",1770142997769,12.33487686,98.47,98.421,4.19890888]
["bitfinex","SOLUSD",1770142998337,12.33487686,98.46,98.421,4.19890888]
["bitfinex","SOLUSD",1770142998756,4.31379503,98.474,98.421,4.19890888]
["bitfinex","SOLUSD",1770142998950,12.33487686,98.47,98.421,4.19890888]
["bitfinex","SOLUSD",1770142999537,12.33487686,98.46,98.421,4.19890888]
["bitfinex","SOLUSD",1770143000556,12.33487686,98.44,98.391,4.13586338]
["bitfinex","SOLUSD",1770143000742,16.6355506,98.46,98.411,4.13586338]
["bitfinex","SOLUSD",1770143001357,4.30067374,98.46,98.411,4.13586338]
["bitfinex","SOLUSD",1770143001944,4.30067374,98.46,98.42,16.47074024]
["bitfinex","SOLUSD",1770143002143,12.33487686,98.47,98.42,16.47074024]
["bitfinex","SOLUSD",1770143002645,4.30067374,98.478,98.431,4.13586338]
["bitfinex","SOLUSD",1770143002962,4.30067374,98.478,98.37,25.41399487]
["bitfinex","SOLUSD",1770143002963,12.33487686,98.45,98.411,4.13586338]
["bitfinex","SOLUSD",1770143003149,12.33487686,98.46,98.411,4.13586338]
["bitfinex","SOLUSD",1770143003348,4.30067374,98.449,98.396,4.13586338]
["bitfinex","SOLUSD",1770143003558,16.6355506,98.42,98.365,4.13586338]
["bitfinex","SOLUSD",1770143003858,4.30067374,98.42,98.381,4.13586338]
["bitfinex","SOLUSD",1770143004066,4.30067374,98.42,98.39,12.33487686]
["bitfinex","SOLUSD",1770143004243,4.30067374,98.42,98.391,4.13586338]
["bitfinex","SOLUSD",1770143004440,16.6355506,98.42,98.371,4.13586338]
["bitfinex","SOLUSD",1770143005166,4.30067374,98.42,98.371,4.13586338]
["bitfinex","SOLUSD",1770143005364,16.6355506,98.42,98.371,4.13586338]
["bitfinex","SOLUSD",1770143006067,4.27527085,98.446,98.323,4.13586338]
["bitfinex","SOLUSD",1770143006068,12.33487686,98.39,98.323,4.13586338]
["bitfinex","SOLUSD",1770143006258,12.33487686,98.4,98.351,4.13586338]
["bitfinex","SOLUSD",1770143006563,4.30067374,98.425,98.371,4.13586338]
["bitfinex","SOLUSD",1770143006768,12.33487686,98.42,98.371,4.13586338]
["bitfinex","SOLUSD",1770143006944,12.33487686,98.4,98.354,4.13586338]
["bitfinex","SOLUSD",1770143007145,4.30067374,98.399,98.341,4.13586338]
["bitfinex","SOLUSD",1770143007468,12.33487686,98.39,98.341,4.13586338]
["bitfinex","SOLUSD",1770143008271,4.30067374,98.389,98.321,4.13586338]
["bitfinex","SOLUSD",1770143008466,12.33487686,98.4,98.351,4.13586338]
["bitfinex","SOLUSD",1770143008651,12.33487686,98.39,98.351,4.13586338]
["bitfinex","SOLUSD",1770143008968,12.33487686,98.38,98.335,4.13586338]
["bitfinex","SOLUSD",1770143009176,4.30067374,98.393,98.341,4.13586338]
["bitfinex","SOLUSD",1770143009177,12.33487686,98.39,98.341,4.13586338]
["bitfinex","SOLUSD",1770143009561,12.33487686,98.37,98.341,4.13586338]
["bitfinex","SOLUSD",1770143009880,12.33487686,98.37,98.327,4.13586338]
["bitfinex","SOLUSD",1770143010374,12.33487686,98.36,98.327,4.13586338]
["bitfinex","SOLUSD",1770143010777,12.33487686,98.37,98.321,4.13586338]
["bitfinex","SOLUSD",1770143010963,5.36086188,98.423,98.321,4.13586338]
["bitfinex","SOLUSD",1770143010964,4.30067374,98.369,98.321,4.13586338]
["bitfinex","SOLUSD",1770143011886,12.33487686,98.37,98.321,4.13586338]
["bitfinex","SOLUSD",1770143012374,12.41290987,98.37,98.321,4.13586338]
["bitfinex","SOLUSD",1770143013558,4.30067374,98.383,98.321,4.13586338]
["bitfinex","SOLUSD",1770143013559,12.41290987,98.36,98.321,4.13586338]
["bitfinex","SOLUSD",1770143013764,12.41290987,98.37,98.321,4.13586338]
["bitfinex","SOLUSD",1770143014403,10.15845734,98.441,98.292,50.92837913]
["bitfinex","SOLUSD",1770143014404,7.57901348,98.39,98.341,4.13586338]
["bitfinex","SOLUSD",1770143014582,7.57901348,98.39,98.294,4.27527085]
["bitfinex","SOLUSD",1770143014583,4.30067374,98.399,98.332,4.13586338]
["bitfinex","SOLUSD",1770143014768,7.57901348,98.39,98.332,4.13586338]
["bitfinex","SOLUSD",1770143015077,4.30067374,98.399,98.294,4.27527085]
["bitfinex","SOLUSD",1770143015078,7.57901348,98.37,98.321,4.13586338]
["bitfinex","SOLUSD",1770143015486,7.57901348,98.38,98.321,4.13586338]
["bitfinex","SOLUSD",1770143015862,4.30067374,98.399,98.331,4.13586338]
["bitfinex","SOLUSD",1770143016081,4.30067374,98.399,98.351,4.13586338]
["bitfinex","SOLUSD",1770143016281,4.30067374,98.399,98.38,7.57901348]
["bitfinex","SOLUSD",1770143016480,4.30067374,98.399,98.354,4.13586338]
["bitfinex","SOLUSD",1770143017193,7.97091813,98.46,98.306,50.00957872]
["bitfinex","SOLUSD",1770143017194,4.30067374,98.426,98.38,7.57901348]
["bitfinex","SOLUSD",1770143017563,4.30067374,98.426,98.381,4.13586338]
["bitfinex","SOLUSD",1770143017969,4.30067374,98.426,98.371,4.13586338]
["bitfinex","SOLUSD",1770143018170,4.30067374,98.426,98.332,25.42387949]
["bitfinex","SOLUSD",1770143018171,4.30067374,98.426,98.381,4.13586338]
["bitfinex","SOLUSD",1770143018486,7.57901348,98.44,98.391,4.13586338]
["bitfinex","SOLUSD",1770143019488,4.30067374,98.444,98.4,7.57901348]
["bitfinex","SOLUSD",1770143019989,11.87968722,98.43,98.377,4.13586338]
["bitfinex","SOLUSD",1770143020307,11.87968722,98.43,98.39,7.57901348]
["bitfinex","SOLUSD",1770143020308,4.30067374,98.43,98.39,7.57901348]
["bitfinex","SOLUSD",1770143020677,4.30067374,98.444,98.4,7.57901348]
["bitfinex","SOLUSD",1770143021073,4.30067374,98.439,98.391,4.13586338]
["bitfinex","SOLUSD",1770143021390,4.30067374,98.453,98.391,4.13586338]
["bitfinex","SOLUSD",1770143021576,4.30067374,98.466,98.42,7.57901348]
["bitfinex","SOLUSD",1770143023192,4.30067374,98.466,98.411,4.13586338]
["bitfinex","SOLUSD",1770143023490,4.30067374,98.459,98.411,4.13586338]
["bitfinex","SOLUSD",1770143023881,4.30067374,98.479,98.43,7.57901348]
["bitfinex","SOLUSD",1770143024693,4.30067374,98.479,98.44,7.57901348]
["bitfinex","SOLUSD",1770143025193,4.30067374,98.479,98.371,4.13586338]
["bitfinex","SOLUSD",1770143025400,7.57901348,98.44,98.391,4.13586338]
["bitfinex","SOLUSD",1770143025582,4.30067374,98.439,98.391,4.13586338]
["bitfinex","SOLUSD",1770143025778,4.30067374,98.429,98.376,4.13586338]
["bitfinex","SOLUSD",1770143025980,4.30067374,98.449,98.4,4.13586338]
["bitfinex","SOLUSD",1770143026182,7.57901348,98.44,98.4,4.13586338]
["bitfinex","SOLUSD",1770143026403,4.30067374,98.439,98.39,7.57901348]
["bitfinex","SOLUSD",1770143027080,4.30067374,98.439,98.356,10.16704593]
["bitfinex","SOLUSD",1770143027298,4.30067374,98.439,98.39,7.57901348]
["bitfinex","SOLUSD",1770143027696,4.30067374,98.429,98.38,7.57901348]
["bitfinex","SOLUSD",1770143027999,7.57901348,98.44,98.39,7.57901348]
["bitfinex","SOLUSD",1770143028299,4.30067374,98.443,98.39,7.57901348]
["bitfinex","SOLUSD",1770143028478,4.30067374,98.439,98.391,4.13586338]
["bitfinex","SOLUSD",1770143029780,4.30067374,98.439,98.376,4.13586338]
["bitfinex","SOLUSD",1770143029985,4.30067374,98.429,98.39,7.57901348]
["bitfinex","SOLUSD",1770143030187,4.30067374,98.442,98.4,7.57901348]
["bitfinex","SOLUSD",1770143030484,50.00045844,98.546,98.322,90.70460966]
["bitfinex","SOLUSD",1770143030485,4.32951894,98.469,98.42,7.57901348]
["bitfinex","SOLUSD",1770143030899,4.32951894,98.469,98.43,7.57901348]
["bitfinex","SOLUSD",1770143031106,4.32951894,98.499,98.44,7.57901348]
["bitfinex","SOLUSD",1770143031301,4.32951894,98.499,98.47,7.57901348]
["bitfinex","SOLUSD",1770143031509,4.32951894,98.499,98.44,7.57901348]
["bitfinex","SOLUSD",1770143031802,28.24,98.561,98.436,4.49627104]
["bitfinex","SOLUSD",1770143031803,4.32951894,98.479,98.436,4.49627104]
["bitfinex","SOLUSD",1770143032101,5.36086188,98.525,98.373,4.27527085]
["bitfinex","SOLUSD",1770143032102,4.32951894,98.469,98.423,4.49627104]
["bitfinex","SOLUSD",1770143032399,4.32951894,98.469,98.368,25.41461159]
["bitfinex","SOLUSD",1770143032400,7.57901348,98.44,98.391,4.49627104]
["bitfinex","SOLUSD",1770143032598,4.32951894,98.439,98.391,4.49627104]
["bitfinex","SOLUSD",1770143032801,4.32951894,98.439,98.339,25.42218078]
["bitfinex","SOLUSD",1770143032802,4.32951894,98.419,98.361,4.49627104]
["bitfinex","SOLUSD",1770143032984,4.27527085,98.424,98.346,50.0634397]
["bitfinex","SOLUSD",1770143033186,7.57901348,98.4,98.352,50.85181154]
["bitfinex","SOLUSD",1770143033384,7.57901348,98.4,98.351,4.49999999]
["bitfinex","SOLUSD",1770143034703,4.27527085,98.415,98.351,4.49999999]
["bitfinex","SOLUSD",1770143035004,7.57901348,98.38,98.337,50.99922399]
["bitfinex","SOLUSD",1770143035207,34.85527085,98.407,98.336,4.49999999]
["bitfinex","SOLUSD",1770143035400,7.57901348,98.37,98.336,4.49999999]
["bitfinex","SOLUSD",1770143035905,7.57901348,98.36,98.319,4.49999999]
["bitfinex","SOLUSD",1770143036405,4.27527085,98.392,98.325,4.49999999]
["bitfinex","SOLUSD",1770143036583,28.24,98.451,98.361,4.49999999]
["bitfinex","SOLUSD",1770143036788,7.57901348,98.41,98.361,4.49999999]
["bitfinex","SOLUSD",1770143037105,7.57901348,98.4,98.361,4.49999999]
["bitfinex","SOLUSD",1770143037607,7.57901348,98.4,98.351,4.49999999]
["bitfinex","SOLUSD",1770143038003,7.57901348,98.41,98.361,4.49999999]
["bitfinex","SOLUSD",1770143038304,7.57901348,98.41,98.32,7.57901348]
["bitfinex","SOLUSD",1770143038305,7.57901348,98.43,98.371,4.49999999]
["bitfinex","SOLUSD",1770143038492,7.57901348,98.42,98.371,4.49999999]
["bitfinex","SOLUSD",1770143039100,4.27527085,98.427,98.371,4.49999999]
["bitfinex","SOLUSD",1770143039299,7.57901348,98.42,98.371,4.49999999]
["bitfinex","SOLUSD",1770143040195,7.57901348,98.41,98.371,4.49999999]
["bitfinex","SOLUSD",1770143040397,7.57901348,98.42,98.371,4.49999999]
["bitfinex","SOLUSD",1770143040597,7.57901348,98.38,98.327,4.49999999]
["bitfinex","SOLUSD",1770143040789,10.83853183,98.419,98.371,4.49999999]
["bitfinex","SOLUSD",1770143040990,7.57901348,98.43,98.371,3.05800165]
["bitfinex","SOLUSD",1770143041194,4.27527085,98.437,98.38,7.57901348]
["bitfinex","SOLUSD",1770143041399,7.57901348,98.4,98.304,60.45450816]
["bitfinex","SOLUSD",1770143041602,7.57901348,98.41,98.36,7.57901348]
["bitfinex","SOLUSD",1770143042510,7.57901348,98.43,98.38,7.57901348]
["bitfinex","SOLUSD",1770143042835,5.36086188,98.492,98.32,33.00602358]
["bitfinex","SOLUSD",1770143042836,9.69086853,98.456,98.4,7.57901348]
["bitfinex","SOLUSD",1770143043006,1.42757836,98.474,98.43,7.57901348]
["bitfinex","SOLUSD",1770143043195,7.57901348,98.46,98.411,4.37767667]
["bitfinex","SOLUSD",1770143043398,1.42757836,98.449,98.394,4.37767667]
["bitfinex","SOLUSD",1770143043705,7.57901348,98.43,98.394,4.37767667]
["bitfinex","SOLUSD",1770143043898,1.42757836,98.449,98.394,4.37767667]
["bitfinex","SOLUSD",1770143043899,7.57901348,98.44,98.394,4.37767667]
["bitfinex","SOLUSD",1770143044087,7.57901348,98.44,98.347,5.36086188]
["bitfinex","SOLUSD",1770143044088,1.42757836,98.463,98.411,4.37767667]
["bitfinex","SOLUSD",1770143044288,7.57901348,98.45,98.411,4.37767667]
["bitfinex","SOLUSD",1770143044492,7.57901348,98.44,98.396,4.37767667]
["bitfinex","SOLUSD",1770143044813,9.00659184,98.48,98.431,4.37767667]
["bitfinex","SOLUSD",1770143044992,7.57901348,98.49,98.44,7.57901348]
["bitfinex","SOLUSD",1770143045306,1.42757836,98.507,98.441,4.37767667]
["bitfinex","SOLUSD",1770143045507,1.42757836,98.52,98.444,4.37767667]
["bitfinex","SOLUSD",1770143045701,1.42757836,98.501,98.444,4.37767667]
["bitfinex","SOLUSD",1770143045904,1.42757836,98.499,98.444,4.37767667]
["bitfinex","SOLUSD",1770143046103,7.57901348,98.49,98.444,4.37767667]
["bitfinex","SOLUSD",1770143046309,1.42757836,98.499,98.434,4.37767667]
["bitfinex","SOLUSD",1770143046512,7.57901348,98.5,98.451,4.37767667]
["bitfinex","SOLUSD",1770143046710,7.57901348,98.52,98.471,4.37767667]
["bitfinex","SOLUSD",1770143047012,12.07051941,98.546,98.502,4.37767667]
["bitfinex","SOLUSD",1770143047209,1.42757836,98.559,98.52,7.57901348]
["bitfinex","SOLUSD",1770143047416,0.1,98.56,98.48,7.57901348]
["bitfinex","SOLUSD",1770143047417,7.57901348,98.53,98.48,7.57901348]
["bitfinex","SOLUSD",1770143047592,7.57901348,98.52,98.476,4.37767667]
["bitfinex","SOLUSD",1770143047794,10.83853183,98.558,98.355,40.66888421]
["bitfinex","SOLUSD",1770143047795,7.57901348,98.51,98.463,4.37767667]
["bitfinex","SOLUSD",1770143048011,1.42757836,98.526,98.463,4.37767667]
["bitfinex","SOLUSD",1770143048515,5.36086188,98.513,98.409,4.49279]
["bitfinex","SOLUSD",1770143048699,7.57901348,98.45,98.409,4.49279]
["bitfinex","SOLUSD",1770143048902,7.57901348,98.46,98.411,4.49279]
["bitfinex","SOLUSD",1770143049215,7.57901348,98.45,98.411,4.49279]
["bitfinex","SOLUSD",1770143049397,7.57901348,98.45,98.346,25.42044109]
["bitfinex","SOLUSD",1770143049398,7.57901348,98.43,98.402,4.49279]
["bitfinex","SOLUSD",1770143049601,7.57901348,98.44,98.402,4.49279]
["bitfinex","SOLUSD",1770143050110,7.57901348,98.42,98.385,4.49279]
["bitfinex","SOLUSD",1770143050325,22.90905124,98.465,98.385,4.49279]
["bitfinex","SOLUSD",1770143050516,7.57901348,98.43,98.385,4.49279]
["bitfinex","SOLUSD",1770143050694,7.57901348,98.43,98.32,7.57901348]
["bitfinex","SOLUSD",1770143050695,7.57901348,98.44,98.391,4.49279]
["bitfinex","SOLUSD",1770143050895,7.58104573,98.439,98.391,4.49279]
["bitfinex","SOLUSD",1770143051099,7.57901348,98.42,98.391,4.49279]
["bitfinex","SOLUSD",1770143051408,7.57901348,98.43,98.391,4.49279]
["bitfinex","SOLUSD",1770143051609,7.58104573,98.439,98.391,4.49279]
["bitfinex","SOLUSD",1770143051825,7.58104573,98.439,98.421,4.49279]
["bitfinex","SOLUSD",1770143052205,4.09784653,98.508,98.44,4.37767667]
["bitfinex","SOLUSD",1770143052820,4.09784653,98.489,98.44,7.57901348]
["bitfinex","SOLUSD",1770143053009,4.09784653,98.519,98.48,7.57901348]
["bitfinex","SOLUSD",1770143053319,6.44427028,98.547,98.51,7.57901348]
["bitfinex","SOLUSD",1770143053529,6.44427028,98.547,98.5,7.57901348]
["bitfinex","SOLUSD",1770143053530,4.09784653,98.546,98.5,7.57901348]
["bitfinex","SOLUSD",1770143054225,4.09784653,98.546,98.443,5.36086188]
["bitfinex","SOLUSD",1770143054226,4.09784653,98.529,98.47,7.57901348]
["bitfinex","SOLUSD",1770143054425,7.57901348,98.5,98.447,4.04731138]
["bitfinex","SOLUSD",1770143054633,4.27527085,98.544,98.447,4.04731138]
["bitfinex","SOLUSD",1770143054634,7.57901348,98.49,98.447,4.04731138]
["bitfinex","SOLUSD",1770143055128,6.39155014,98.542,98.481,4.04731138]
["bitfinex","SOLUSD",1770143055305,6.39155014,98.542,98.52,7.57901348]
["bitfinex","SOLUSD",1770143055506,6.39155014,98.542,98.51,7.57901348]
["bitfinex","SOLUSD",1770143055911,4.09784653,98.539,98.49,7.57901348]
["bitfinex","SOLUSD",1770143056427,4.09784653,98.539,98.471,4.04731138]
["bitfinex","SOLUSD",1770143056428,4.09784653,98.529,98.48,7.57901348]
["bitfinex","SOLUSD",1770143057019,4.09784653,98.529,98.49,7.57901348]
["bitfinex","SOLUSD",1770143057214,4.09784653,98.529,98.47,7.57901348]
["bitfinex","SOLUSD",1770143057416,4.09784653,98.519,98.47,7.57901348]
["bitfinex","SOLUSD",1770143057917,4.09784653,98.519,98.428,50.36657006]
["bitfinex","SOLUSD",1770143057918,4.09784653,98.519,98.49,7.57901348]
["bitfinex","SOLUSD",1770143058122,4.09784653,98.539,98.49,7.57901348]
["bitfinex","SOLUSD",1770143058822,4.09784653,98.529,98.49,7.57901348]
["bitfinex","SOLUSD",1770143059328,4.09784653,98.541,98.483,4.04731138]
["bitfinex","SOLUSD",1770143059528,6.39155014,98.542,98.47,7.57901348]
["bitfinex","SOLUSD",1770143059529,4.09784653,98.529,98.47,7.57901348]
["bitfinex","SOLUSD",1770143059741,7.57901348,98.51,98.468,4.04731138]
["bitfinex","SOLUSD",1770143059951,7.57901348,98.51,98.426,10.1598347]
["bitfinex","SOLUSD",1770143059952,4.09784653,98.499,98.437,4.04731138]
["bitfinex","SOLUSD",1770143060232,4.09784653,98.499,98.45,7.57901348]
["bitfinex","SOLUSD",1770143060459,7.57901348,98.47,98.42,7.57901348]
["bitfinex","SOLUSD",1770143060739,7.57901348,98.47,98.348,50.32264541]
["bitfinex","SOLUSD",1770143060740,7.57901348,98.45,98.357,4.23083847]
["bitfinex","SOLUSD",1770143060942,6.33899118,98.541,98.391,4.23083847]
["bitfinex","SOLUSD",1770143060943,7.57901348,98.44,98.391,4.23083847]
["bitfinex","SOLUSD",1770143061244,7.57901348,98.45,98.4,7.57901348]
["bitfinex","SOLUSD",1770143061531,7.57901348,98.46,98.41,7.57901348]
["bitfinex","SOLUSD",1770143062112,7.57901348,98.45,98.401,4.23083847]
["bitfinex","SOLUSD",1770143062628,4.27527085,98.475,98.391,4.23083847]
["bitfinex","SOLUSD",1770143062629,7.57901348,98.44,98.391,4.23083847]
["bitfinex","SOLUSD",1770143063034,7.57901348,98.45,98.4,7.57901348]
["bitfinex","SOLUSD",1770143063210,7.57901348,98.45,98.401,4.23083847]
["bitfinex","SOLUSD",1770143063412,11.9803776,98.45,98.401,4.23083847]
["bitfinex","SOLUSD",1770143063613,11.9803776,98.44,98.39,7.57901348]
["bitfinex","SOLUSD",1770143063821,11.9803776,98.43,98.386,4.23083847]
["bitfinex","SOLUSD",1770143064030,4.40136412,98.419,98.372,4.23083847]
["bitfinex","SOLUSD",1770143064233,4.40136412,98.419,98.38,7.57901348]
["bitfinex","SOLUSD",1770143064533,7.57901348,98.43,98.38,7.57901348]
["bitfinex","SOLUSD",1770143064711,7.57901348,98.42,98.342,4.23083847]
["bitfinex","SOLUSD",1770143064912,4.40136412,98.4,98.35,7.57901348]
["bitfinex","SOLUSD",1770143065132,4.40136412,98.369,98.324,4.23083847]
["bitfinex","SOLUSD",1770143065319,7.57901348,98.38,98.33,7.57901348]
["bitfinex","SOLUSD",1770143065511,4.40136412,98.405,98.36,7.57901348]
["bitfinex","SOLUSD",1770143066035,4.40136412,98.405,98.351,4.23083847]
["bitfinex","SOLUSD",1770143066036,7.57901348,98.4,98.351,4.23083847]
["bitfinex","SOLUSD",1770143066219,4.40136412,98.405,98.351,4.23083847]
["bitfinex","SOLUSD",1770143066413,4.40136412,98.405,98.302,50.98273412]
["bitfinex","SOLUSD",1770143066414,4.40136412,98.379,98.33,7.57901348]
["bitfinex","SOLUSD",1770143066619,4.40136412,98.379,98.33,11.80985195]
["bitfinex","SOLUSD",1770143066921,4.40136412,98.396,98.341,4.23083847]
["bitfinex","SOLUSD",1770143067115,4.27527085,98.397,98.325,4.23083847]
["bitfinex","SOLUSD",1770143067432,4.40136412,98.409,98.36,7.57901348]
["bitfinex","SOLUSD",1770143067733,4.40136412,98.399,98.35,7.57901348]
["bitfinex","SOLUSD",1770143068036,7.57901348,98.4,98.25,0.2]
["bitfinex","SOLUSD",1770143068037,4.40136412,98.389,98.34,7.57901348]
["bitfinex","SOLUSD",1770143069132,4.40136412,98.389,98.331,4.23083847]
["bitfinex","SOLUSD",1770143069334,4.40136412,98.389,98.34,7.57901348]
["bitfinex","SOLUSD",1770143070427,4.40136412,98.389,98.34,11.80985195]
["bitfinex","SOLUSD",1770143070637,4.27527085,98.409,98.332,50.73077043]
["bitfinex","SOLUSD",1770143070638,7.57901348,98.4,98.35,11.80985195]
["bitfinex","SOLUSD",1770143070848,7.57901348,98.4,98.291,5.67136328]
["bitfinex","SOLUSD",1770143070849,4.40136412,98.419,98.38,7.57901348]
["bitfinex","SOLUSD",1770143071138,4.40136412,98.419,98.34,10.16877905]
["bitfinex","SOLUSD",1770143071139,4.40136412,98.476,98.411,4.23083847]
["bitfinex","SOLUSD",1770143071316,4.40136412,98.469,98.42,7.57901348]
["bitfinex","SOLUSD",1770143071517,4.40136412,98.469,98.361,5.36086188]
["bitfinex","SOLUSD",1770143071518,4.40136412,98.459,98.4,7.57901348]
["bitfinex","SOLUSD",1770143071724,4.40136412,98.449,98.4,7.57901348]
["bitfinex","SOLUSD",1770143072139,4.40136412,98.449,98.41,7.57901348]
["bitfinex","SOLUSD",1770143072320,4.40136412,98.449,98.402,4.23083847]
["bitfinex","SOLUSD",1770143073438,4.40136412,98.449,98.41,7.56796311]
["bitfinex","SOLUSD",1770143073743,4.40136412,98.449,98.402,4.23083847]
["bitfinex","SOLUSD",1770143073936,4.40136412,98.449,98.385,4.23083847]
["bitfinex","SOLUSD",1770143074150,7.56796311,98.43,98.385,4.23083847]
["bitfinex","SOLUSD",1770143074325,4.27527085,98.461,98.339,4.23083847]
["bitfinex","SOLUSD",1770143074326,11.96932723,98.42,98.339,4.23083847]
["bitfinex","SOLUSD",1770143074528,11.96932723,98.42,98.338,50.08684026]
["bitfinex","SOLUSD",1770143074529,7.56796311,98.41,98.361,4.23083847]
["bitfinex","SOLUSD",1770143074825,4.40136412,98.418,98.37,7.56796311]
["bitfinex","SOLUSD",1770143075031,4.40136412,98.418,98.361,4.23083847]
["bitfinex","SOLUSD",1770143075236,4.40136412,98.399,98.341,4.23083847]
["bitfinex","SOLUSD",1770143075438,12.92882499,98.48,98.316,5.36086188]
["bitfinex","SOLUSD",1770143075439,4.40136412,98.414,98.37,7.56796311]
["bitfinex","SOLUSD",1770143075739,4.40136412,98.414,98.324,25.42599647]
["bitfinex","SOLUSD",1770143075740,4.40136412,98.429,98.38,7.56796311]
["bitfinex","SOLUSD",1770143076043,4.40136412,98.419,98.371,4.23083847]
["bitfinex","SOLUSD",1770143076242,4.40136412,98.434,98.39,7.56796311]
["bitfinex","SOLUSD",1770143076623,4.40136412,98.449,98.4,7.56796311]
["bitfinex","SOLUSD",1770143077341,5.36086188,98.52,98.39,7.56796311]
["bitfinex","SOLUSD",1770143077342,4.40136412,98.439,98.39,7.56796311]
["bitfinex","SOLUSD",1770143078123,4.27527085,98.473,98.384,4.23083847]
["bitfinex","SOLUSD",1770143078124,4.40136412,98.429,98.384,4.23083847]
["bitfinex","SOLUSD",1770143078643,4.40136412,98.429,98.38,7.56796311]
["bitfinex","SOLUSD",1770143078844,4.40136412,98.429,98.39,7.56796311]
["bitfinex","SOLUSD",1770143080249,4.40136412,98.429,98.4,7.56796311]
["bitfinex","SOLUSD",1770143081055,4.40136412,98.429,98.38,7.56796311]
["bitfinex","SOLUSD",1770143081751,4.40136412,98.429,98.39,7.56796311]
["bitfinex","SOLUSD",1770143082046,4.40136412,98.449,98.39,7.56796311]
["bitfinex","SOLUSD",1770143082445,4.40136412,98.439,98.39,7.56796311]
["bitfinex","SOLUSD",1770143082831,4.40136412,98.461,98.43,7.56796311]
["bitfinex","SOLUSD",1770143083131,4.40136412,98.449,98.4,7.56796311]
["bitfinex","SOLUSD",1770143083337,4.40136412,98.449,98.383,4.23083847]
["bitfinex","SOLUSD",1770143083338,4.40136412,98.439,98.383,4.23083847]
["bitfinex","SOLUSD",1770143083542,4.40136412,98.436,98.39,7.56796311]
["bitfinex","SOLUSD",1770143083746,4.40136412,98.436,98.4,7.56796311]
["bitfinex","SOLUSD",1770143084048,8.67663497,98.467,98.42,7.56796311]
["bitfinex","SOLUSD",1770143084247,4.40136412,98.466,98.411,4.23083847]
["bitfinex","SOLUSD",1770143084828,4.40136412,98.466,98.42,7.56796311]
["bitfinex","SOLUSD",1770143085747,4.40136412,98.466,98.421,4.23083847]
["bitfinex","SOLUSD",1770143085966,11.96932723,98.48,98.421,4.23083847]
["bitfinex","SOLUSD",1770143086254,4.40136412,98.493,98.441,4.23083847]
["bitfinex","SOLUSD",1770143086551,4.40136412,98.509,98.47,7.56796311]
["bitfinex","SOLUSD",1770143086756,4.40136412,98.509,98.461,4.23083847]
["bitfinex","SOLUSD",1770143086928,4.40136412,98.489,98.429,4.23083847]
["bitfinex","SOLUSD",1770143087123,4.40136412,98.489,98.41,50.80558601]
["bitfinex","SOLUSD",1770143087124,4.40136412,98.489,98.441,4.23083847]
["bitfinex","SOLUSD",1770143087740,8.67663497,98.497,98.441,4.23083847]
["bitfinex","SOLUSD",1770143087938,4.40136412,98.49,98.441,4.23083847]
["bitfinex","SOLUSD",1770143088125,11.96932723,98.49,98.441,4.23083847]
["bitfinex","SOLUSD",1770143088445,11.96932723,98.46,98.412,4.23083847]
["bitfinex","SOLUSD",1770143088849,4.40136412,98.439,98.384,4.23083847]
["bitfinex","SOLUSD",1770143089146,7.56796311,98.43,98.384,4.23083847]
["bitfinex","SOLUSD",1770143089548,4.40136412,98.439,98.391,4.23083847]
["bitfinex","SOLUSD",1770143090126,12.07051941,98.495,98.391,4.23083847]
["bitfinex","SOLUSD",1770143090127,4.27527085,98.447,98.391,4.23083847]
["bitfinex","SOLUSD",1770143090328,4.27527085,98.447,98.373,4.15418028]
["bitfinex","SOLUSD",1770143090329,4.23224277,98.429,98.373,4.15418028]
["bitfinex","SOLUSD",1770143090528,7.56796311,98.4,98.361,4.15418028]
["bitfinex","SOLUSD",1770143091448,7.56796311,98.4,98.326,5.36086188]
["bitfinex","SOLUSD",1770143091449,7.56796311,98.38,98.341,4.15418028]
["bitfinex","SOLUSD",1770143091838,7.56796311,98.39,98.341,4.15418028]
["bitfinex","SOLUSD",1770143092629,6.81006089,98.39,98.341,4.15418028]
["bitfinex","SOLUSD",1770143093043,7.56796311,98.4,98.351,4.15418028]
["bitfinex","SOLUSD",1770143094130,4.23224277,98.407,98.351,4.15418028]
["bitfinex","SOLUSD",1770143094455,7.56796311,98.4,98.351,4.15418028]
["bitfinex","SOLUSD",1770143094632,4.23224277,98.407,98.351,4.15418028]
["bitfinex","SOLUSD",1770143094834,4.05012042,98.429,98.371,4.10146604]
["bitfinex","SOLUSD",1770143095152,4.05012042,98.429,98.326,5.36086188]
["bitfinex","SOLUSD",1770143095153,4.05012042,98.379,98.315,4.10146604]
["bitfinex","SOLUSD",1770143095330,7.56796311,98.35,98.315,4.10146604]
["bitfinex","SOLUSD",1770143095747,7.56796311,98.35,98.296,50.07060336]
["bitfinex","SOLUSD",1770143095748,4.05012042,98.38,98.321,4.10146604]
["bitfinex","SOLUSD",1770143095955,7.56796311,98.37,98.321,4.10146604]
["bitfinex","SOLUSD",1770143096134,4.05012042,98.379,98.321,4.10146604]
["bitfinex","SOLUSD",1770143096332,7.56796311,98.36,98.321,4.10146604]
["bitfinex","SOLUSD",1770143096652,7.56796311,98.35,98.304,4.10146604]
["bitfinex","SOLUSD",1770143096862,7.56796311,98.34,98.304,4.10146604]
["bitfinex","SOLUSD",1770143097041,4.05012042,98.359,98.304,4.10146604]
["bitfinex","SOLUSD",1770143097743,7.56796311,98.34,98.304,4.10146604]
["bitfinex","SOLUSD",1770143097943,0.43357062,98.34,98.304,4.10146604]
["bitfinex","SOLUSD",1770143098143,7.56796311,98.34,98.304,4.10146604]
["bitfinex","SOLUSD",1770143098566,7.56796311,98.34,98.292,4.10146604]
["bitfinex","SOLUSD",1770143098862,7.56796311,98.33,98.292,4.10146604]
["bitfinex","SOLUSD",1770143099867,7.56796311,98.33,98.28,7.56796311]
["bitfinex","SOLUSD",1770143099868,4.05012042,98.329,98.28,4.10146604]
["bitfinex","SOLUSD",1770143100171,7.56796311,98.3,98.264,4.10146604]
["bitfinex","SOLUSD",1770143100565,4.05012042,98.307,98.264,4.10146604]
["bitfinex","SOLUSD",1770143100870,4.05012042,98.299,98.25,0.2]
["bitfinex","SOLUSD",1770143101070,4.27527085,98.296,98.221,4.10146604]
["bitfinex","SOLUSD",1770143101270,11.06813172,98.299,98.271,4.5]
["bitfinex","SOLUSD",1770143101674,7.56796311,98.29,98.244,4.5]
["bitfinex","SOLUSD",1770143101878,7.56796311,98.28,98.244,4.5]
["bitfinex","SOLUSD",1770143102079,11.06813172,98.299,98.251,4.5]
["bitfinex","SOLUSD",1770143102457,7.56796311,98.28,98.251,4.5]
["bitfinex","SOLUSD",1770143102658,7.56796311,98.26,98.237,4.5]
["bitfinex","SOLUSD",1770143102892,7.56796311,98.26,98.208,50.04770279]
["bitfinex","SOLUSD",1770143102893,7.56796311,98.25,98.209,4.5]
["bitfinex","SOLUSD",1770143103059,4.27527085,98.296,98.221,4.5]
["bitfinex","SOLUSD",1770143103259,4.27527085,98.296,98.226,50.73928684]
["bitfinex","SOLUSD",1770143103563,11.06813172,98.299,98.271,4.5]
["bitfinex","SOLUSD",1770143103964,2.06813172,98.299,98.29,7.56796311]
["bitfinex","SOLUSD",1770143104163,2.06813172,98.299,98.281,4.5]
["bitfinex","SOLUSD",1770143104164,4.05012042,98.329,98.281,4.5]
["bitfinex","SOLUSD",1770143104382,4.27527085,98.356,98.29,7.56796311]
["bitfinex","SOLUSD",1770143104383,4.05012042,98.342,98.29,7.56796311]
["bitfinex","SOLUSD",1770143104582,7.56796311,98.31,98.25,4.10146604]
["bitfinex","SOLUSD",1770143104760,7.56796311,98.31,98.261,4.10146604]
["bitfinex","SOLUSD",1770143105168,4.05012042,98.289,98.233,4.10146604]
["bitfinex","SOLUSD",1770143105371,4.05012042,98.316,98.26,7.56796311]
["bitfinex","SOLUSD",1770143105570,4.05012042,98.329,98.281,4.10146604]
["bitfinex","SOLUSD",1770143106183,4.05012042,98.319,98.261,4.10146604]
["bitfinex","SOLUSD",1770143106384,4.05012042,98.319,98.271,4.10146604]
["bitfinex","SOLUSD",1770143106879,4.27527085,98.317,98.239,50.98485933]
["bitfinex","SOLUSD",1770143107081,4.27527085,98.317,98.225,4.10146604]
["bitfinex","SOLUSD",1770143107269,4.27527085,98.317,98.23,4.10146604]
["bitfinex","SOLUSD",1770143107469,7.56796311,98.28,98.231,4.10146604]
["bitfinex","SOLUSD",1770143107857,7.56796311,98.26,98.231,4.10146604]
["bitfinex","SOLUSD",1770143108185,7.56796311,98.27,98.231,4.10146604]
["bitfinex","SOLUSD",1770143108481,7.56796311,98.25,98.211,50.66548861]
["bitfinex","SOLUSD",1770143108685,11.84323396,98.316,98.201,50.93201572]
["bitfinex","SOLUSD",1770143108686,4.27527085,98.313,98.201,50.93201572]
["bitfinex","SOLUSD",1770143108889,4.27527085,98.313,98.11,40.87051842]
["bitfinex","SOLUSD",1770143108890,7.56796311,98.21,98.168,4.10146604]
["bitfinex","SOLUSD",1770143109064,7.56796311,98.23,98.181,4.10146604]
["bitfinex","SOLUSD",1770143109267,4.27527085,98.237,98.181,4.10146604]
["bitfinex","SOLUSD",1770143109661,7.56796311,98.19,98.167,4.10146604]
["bitfinex","SOLUSD",1770143109974,7.56796311,98.2,98.167,4.10146604]
["bitfinex","SOLUSD",1770143110163,11.38510694,98.287,98.167,4.10146604]
["bitfinex","SOLUSD",1770143110479,7.56796311,98.199,98.167,4.10146604]
["bitfinex","SOLUSD",1770143110689,0.00077033,98.19,98.154,4.5]
["bitfinex","SOLUSD",1770143110871,7.56796311,98.19,98.154,4.5]
["bitfinex","SOLUSD",1770143111068,7.56796311,98.19,98.126,50.13263274]
["bitfinex","SOLUSD",1770143111069,23.45562635,98.287,98.171,4.5]
["bitfinex","SOLUSD",1770143111465,7.8552212,98.31,98.181,4.5]
["bitfinex","SOLUSD",1770143111769,7.56796311,98.24,98.195,0.71678874]
["bitfinex","SOLUSD",1770143111978,3.74537914,98.263,98.195,0.71678874]
["bitfinex","SOLUSD",1770143112174,3.74537914,98.263,98.141,4.27527085]
["bitfinex","SOLUSD",1770143112175,7.56796311,98.22,98.141,4.27527085]
["bitfinex","SOLUSD",1770143112378,7.56796311,98.23,98.181,5.36086188]
["bitfinex","SOLUSD",1770143112775,7.56796311,98.24,98.191,5.36086188]
["bitfinex","SOLUSD",1770143113274,28.28,98.285,98.22,7.56796311]
["bitfinex","SOLUSD",1770143113275,3.74537914,98.284,98.22,7.56796311]
["bitfinex","SOLUSD",1770143113485,28.28,98.285,98.2,5.36086188]
["bitfinex","SOLUSD",1770143113486,7.56796311,98.25,98.201,5.36086188]
["bitfinex","SOLUSD",1770143113685,7.56796311,98.26,98.211,4.10146604]
["bitfinex","SOLUSD",1770143113879,11.31334225,98.27,98.215,4.10146604]
["bitfinex","SOLUSD",1770143114182,7.56796311,98.28,98.231,4.10146604]
["bitfinex","SOLUSD",1770143114381,7.56796311,98.28,98.163,28.28]
["bitfinex","SOLUSD",1770143114382,3.74537914,98.239,98.136,4.10146604]
["bitfinex","SOLUSD",1770143114583,3.74537914,98.239,98.099,40.77491446]
["bitfinex","SOLUSD",1770143114584,3.74537914,98.239,98.176,50.18450624]
["bitfinex","SOLUSD",1770143114885,3.74537914,98.239,98.107,40.77173474]
["bitfinex","SOLUSD",1770143114886,3.74537914,98.239,98.191,4.10146604]
["bitfinex","SOLUSD",1770143115072,3.74537914,98.239,98.19,7.56796311]
["bitfinex","SOLUSD",1770143115073,7.56796311,98.23,98.192,4.10146604]
["bitfinex","SOLUSD",1770143115273,3.74537914,98.239,98.192,4.10146604]
["bitfinex","SOLUSD",1770143115471,3.74537914,98.251,98.202,4.10146604]
["bitfinex","SOLUSD",1770143115771,7.56796311,98.25,98.213,4.10146604]
["bitfinex","SOLUSD",1770143115976,7.56796311,98.25,98.204,4.10146604]
["bitfinex","SOLUSD",1770143116377,7.56796311,98.24,98.204,4.10146604]
["bitfinex","SOLUSD",1770143116779,7.56796311,98.24,98.197,5.36086188]
["bitfinex","SOLUSD",1770143116974,3.74537914,98.259,98.21,4.10146604]
["bitfinex","SOLUSD",1770143117174,7.56796311,98.25,98.21,4.10146604]
["bitfinex","SOLUSD",1770143117678,4.27527085,98.302,98.2,50.74587038]
["bitfinex","SOLUSD",1770143117866,1e-08,98.24,98.2,50.74587038]
["bitfinex","SOLUSD",1770143118068,1e-08,98.24,98.199,5.36086188]
["bitfinex","SOLUSD",1770143118069,1e-08,98.24,98.201,4.48108394]
["bitfinex","SOLUSD",1770143118274,4.27527085,98.271,98.201,4.48108394]
["bitfinex","SOLUSD",1770143118275,7.56796311,98.25,98.201,4.48108394]
["bitfinex","SOLUSD",1770143118464,7.56796311,98.24,98.202,4.48108394]
["bitfinex","SOLUSD",1770143118672,28.28,98.313,98.179,5.36086188]
["bitfinex","SOLUSD",1770143118673,2.05999609,98.28,98.179,5.36086188]
["bitfinex","SOLUSD",1770143118872,7.56796311,98.22,98.179,4.48108394]
["bitfinex","SOLUSD",1770143119095,7.56796311,98.21,98.179,4.48108394]
["bitfinex","SOLUSD",1770143119578,0.03745379,98.299,98.204,5.36086188]
["bitfinex","SOLUSD",1770143119783,0.03745379,98.299,98.235,5.36086188]
["bitfinex","SOLUSD",1770143119969,0.03745379,98.299,98.211,5.36086188]
["bitfinex","SOLUSD",1770143120165,28.28,98.379,98.25,7.56796311]
["bitfinex","SOLUSD",1770143120166,0.03745379,98.289,98.25,7.56796311]
["bitfinex","SOLUSD",1770143120487,0.03745379,98.378,98.26,7.56796311]
["bitfinex","SOLUSD",1770143120689,7.56796311,98.31,98.26,7.56796311]
["bitfinex","SOLUSD",1770143120991,7.56796311,98.3,98.251,5.36086188]
["bitfinex","SOLUSD",1770143121290,7.56796311,98.3,98.21,4.48108394]
["bitfinex","SOLUSD",1770143121291,7.56796311,98.29,98.24,7.56796311]
["bitfinex","SOLUSD",1770143121482,7.56796311,98.3,98.25,7.56796311]
["bitfinex","SOLUSD",1770143121788,0.03745379,98.289,98.21,4.48108394]
["bitfinex","SOLUSD",1770143122088,0.03745379,98.259,98.199,4.48108394]
["bitfinex","SOLUSD",1770143122291,7.56796311,98.32,98.14,4.48108394]
["bitfinex","SOLUSD",1770143122292,0.03745379,98.209,98.14,4.48108394]
["bitfinex","SOLUSD",1770143122477,7.56796311,98.19,98.149,4.48108394]
["bitfinex","SOLUSD",1770143122670,7.56796311,98.19,98.11,0.1]
["bitfinex","SOLUSD",1770143122671,7.56796311,98.2,98.152,4.48108394]
["bitfinex","SOLUSD",1770143122870,7.56796311,98.21,98.151,4.48108394]
["bitfinex","SOLUSD",1770143123078,7.56796311,98.22,98.161,4.48108394]
["bitfinex","SOLUSD",1770143123277,7.56796311,98.22,98.181,4.48108394]
["bitfinex","SOLUSD",1770143123467,7.56796311,98.2,98.153,4.48108394]
["bitfinex","SOLUSD",1770143123668,7.56796311,98.24,98.148,50.79113793]
["bitfinex","SOLUSD",1770143123669,0.03745379,98.174,98.148,50.79113793]
["bitfinex","SOLUSD",1770143123894,0.03745379,98.159,98.111,50.86440993]
["bitfinex","SOLUSD",1770143124088,0.03745379,98.159,97.977,28.28]
["bitfinex","SOLUSD",1770143124089,28.28,98.158,98.022,55.49048266]
["bitfinex","SOLUSD",1770143124392,7.56796311,98.16,98.08,7.56796311]
["bitfinex","SOLUSD",1770143124393,30.58,98.156,98.08,7.56796311]
["bitfinex","SOLUSD",1770143124591,30.58,98.156,97.978,6.35890841]
["bitfinex","SOLUSD",1770143124592,7.56796311,98.1,98.061,50.49978478]
["bitfinex","SOLUSD",1770143124896,30.58,98.197,98.046,50.80320969]
["bitfinex","SOLUSD",1770143125070,7.56796311,98.11,98.043,4.49981083]
["bitfinex","SOLUSD",1770143125271,9.90131141,98.153,98.05,4.49981083]
["bitfinex","SOLUSD",1770143125491,14.91876837,98.152,98.032,4.49981083]
["bitfinex","SOLUSD",1770143125695,7.56796311,98.05,98.009,4.49981083]
["bitfinex","SOLUSD",1770143125997,7.56796311,98.08,97.97,4.49981083]
["bitfinex","SOLUSD",1770143126189,4.27527085,98.123,98.001,55.39525355]
["bitfinex","SOLUSD",1770143126373,4.27527085,98.077,97.969,4.49981083]
["bitfinex","SOLUSD",1770143126577,7.91801747,98.076,98.001,4.49981083]
["bitfinex","SOLUSD",1770143126881,7.91801747,98.076,97.941,4.49981083]
["bitfinex","SOLUSD",1770143127084,7.91801747,98.076,98.011,4.49981083]
["bitfinex","SOLUSD",1770143127298,12.50248527,98.02,97.941,4.49981083]
["bitfinex","SOLUSD",1770143127488,12.50248527,98.02,97.884,40.86460545]
["bitfinex","SOLUSD",1770143127489,60.8313877,98.095,97.921,4.49981083]
["bitfinex","SOLUSD",1770143127792,249.61793168,98.15,97.854,40.87704795]
["bitfinex","SOLUSD",1770143127793,8.05294923,98.093,97.981,4.49981083]
["bitfinex","SOLUSD",1770143127977,4.44638106,98.028,97.906,51.4266952]
["bitfinex","SOLUSD",1770143128491,4.44638106,98.029,97.906,51.4266952]
["bitfinex","SOLUSD",1770143128792,4.44638106,98.008,97.906,51.4266952]
["bitfinex","SOLUSD",1770143128995,12.50248527,97.97,97.906,51.4266952]
["bitfinex","SOLUSD",1770143129287,4.44638106,97.993,97.891,51.10451352]
["bitfinex","SOLUSD",1770143129491,4.44638106,97.978,97.96,12.50248527]
["bitfinex","SOLUSD",1770143129676,0.05380809,97.96,97.93,0.1]
["bitfinex","SOLUSD",1770143129992,12.50248527,97.98,97.93,0.1]
["bitfinex","SOLUSD",1770143129993,12.50248527,97.99,97.938,5.36086188]
["bitfinex","SOLUSD",1770143130288,3.21931249,97.995,97.963,4.47776809]
["bitfinex","SOLUSD",1770143130490,6.39100887,98.057,97.966,4.23243264]
["bitfinex","SOLUSD",1770143130797,6.39100887,98.057,97.964,4.23243264]
["bitfinex","SOLUSD",1770143130983,6.10760455,98.0,97.965,5.36086188]
["bitfinex","SOLUSD",1770143131287,4.27527085,98.032,97.935,5.36086188]
["bitfinex","SOLUSD",1770143131487,4.27527085,98.016,97.942,4.23243264]
["bitfinex","SOLUSD",1770143131680,4.27527085,98.016,97.947,4.23243264]
["bitfinex","SOLUSD",1770143132074,12.50248527,98.01,97.97,12.50248527]
["bitfinex","SOLUSD",1770143132275,3.23113854,98.013,97.95,5.36086188]
["bitfinex","SOLUSD",1770143132473,3.23113854,98.013,97.93,0.1]
["bitfinex","SOLUSD",1770143132474,6.36104954,98.026,97.972,4.23243264]
["bitfinex","SOLUSD",1770143132772,6.36104954,98.026,97.968,4.23243264]
["bitfinex","SOLUSD",1770143132967,6.36104954,98.026,97.93,28.44]
["bitfinex","SOLUSD",1770143132968,6.36104954,98.026,98.0,12.50248527]
["bitfinex","SOLUSD",1770143133186,6.36104954,98.026,97.988,5.36086188]
["bitfinex","SOLUSD",1770143133388,6.73378641,98.093,98.01,12.50248527]
["bitfinex","SOLUSD",1770143133687,6.73378641,98.093,97.947,10.20950399]
["bitfinex","SOLUSD",1770143133688,12.50248527,98.06,98.013,4.48368111]
["bitfinex","SOLUSD",1770143133988,12.50248527,98.06,97.945,25.524408]
["bitfinex","SOLUSD",1770143133989,12.50248527,98.05,97.998,4.48368111]
["bitfinex","SOLUSD",1770143134291,2.31853205,98.066,97.931,50.13622987]
["bitfinex","SOLUSD",1770143134605,2.31853205,98.066,97.891,4.5]
["bitfinex","SOLUSD",1770143134606,44.23595794,98.064,97.891,4.5]
["bitfinex","SOLUSD",1770143134886,0.02688425,97.99,97.91,12.52786022]
["bitfinex","SOLUSD",1770143135094,0.02688425,98.007,97.95,12.52786022]
["bitfinex","SOLUSD",1770143135282,0.02688425,98.007,97.882,51.62976128]
["bitfinex","SOLUSD",1770143135283,0.02688425,98.007,97.94,12.52786022]
["bitfinex","SOLUSD",1770143135478,0.02688425,98.007,97.87,4.27527085]
["bitfinex","SOLUSD",1770143135479,12.52786022,97.98,97.891,51.22534755]
["bitfinex","SOLUSD",1770143135677,12.52786022,98.0,97.95,12.52786022]
["bitfinex","SOLUSD",1770143135882,12.52786022,97.99,97.95,12.52786022]
["bitfinex","SOLUSD",1770143136070,12.52786022,98.0,97.96,12.52786022]
["bitfinex","SOLUSD",1770143136474,6.36176702,98.006,97.96,12.52786022]
["bitfinex","SOLUSD",1770143136898,6.36176702,98.006,97.951,4.48642209]
["bitfinex","SOLUSD",1770143136899,12.52786022,97.99,97.951,4.48642209]
["bitfinex","SOLUSD",1770143137095,0.02688425,98.002,97.936,51.93715018]
["bitfinex","SOLUSD",1770143137280,6.36176702,98.006,97.97,12.52786022]
["bitfinex","SOLUSD",1770143137483,6.36176702,98.006,97.961,4.48642209]
["bitfinex","SOLUSD",1770143137484,6.36176702,98.006,97.98,12.52786022]
["bitfinex","SOLUSD",1770143137687,6.36176702,98.006,97.948,5.36086188]
["bitfinex","SOLUSD",1770143137688,6.36176702,98.006,97.948,4.48642209]
["bitfinex","SOLUSD",1770143137890,6.36176702,98.006,97.97,12.52786022]
["bitfinex","SOLUSD",1770143138093,12.52786022,98.0,97.96,12.52786022]
["bitfinex","SOLUSD",1770143138292,6.36176702,98.006,97.95,4.48642209]
["bitfinex","SOLUSD",1770143138575,6.36176702,98.006,97.954,4.48642209]
["bitfinex","SOLUSD",1770143138879,6.36048875,98.006,97.947,55.92304646]
["bitfinex","SOLUSD",1770143139082,12.52786022,97.99,97.95,12.52786022]
["bitfinex","SOLUSD",1770143139393,6.36048875,98.006,97.97,12.52786022]
["bitfinex","SOLUSD",1770143139594,6.36048875,98.006,97.961,4.48642209]
["bitfinex","SOLUSD",1770143139788,6.36048875,98.006,97.99,12.52786022]
["bitfinex","SOLUSD",1770143139978,5.36086188,98.134,97.947,51.43662437]
["bitfinex","SOLUSD",1770143139979,0.02688425,98.059,98.0,12.52786022]
["bitfinex","SOLUSD",1770143140380,41.01706128,98.094,97.948,4.48642209]
["bitfinex","SOLUSD",1770143140381,12.52786022,98.01,97.948,4.48642209]
["bitfinex","SOLUSD",1770143140580,41.01706128,98.094,97.98,12.52786022]
["bitfinex","SOLUSD",1770143140581,12.52786022,98.03,97.98,12.52786022]
["bitfinex","SOLUSD",1770143140800,6.34876954,98.042,97.982,4.48642209]
["bitfinex","SOLUSD",1770143141007,6.34876954,98.042,98.01,12.52786022]
["bitfinex","SOLUSD",1770143141385,6.34876954,98.042,98.03,12.52786022]
["bitfinex","SOLUSD",1770143141713,0.02688425,98.039,97.994,4.48642209]
["bitfinex","SOLUSD",1770143141881,6.34876954,98.042,97.994,4.48642209]
["bitfinex","SOLUSD",1770143142213,12.52786022,98.03,97.994,4.48642209]
["bitfinex","SOLUSD",1770143142508,12.52786022,98.02,97.994,4.48642209]
["bitfinex","SOLUSD",1770143142713,12.52786022,98.03,97.994,4.48642209]
["bitfinex","SOLUSD",1770143142883,12.52786022,98.02,97.994,4.48642209]
["bitfinex","SOLUSD",1770143143084,12.52786022,98.04,98.0,12.52786022]
["bitfinex","SOLUSD",1770143143406,12.52786022,98.02,97.97,12.52786022]
["bitfinex","SOLUSD",1770143143611,6.34320493,98.041,97.942,4.46640158]
["bitfinex","SOLUSD",1770143143791,12.52786022,98.01,97.961,51.72288895]
["bitfinex","SOLUSD",1770143144001,4.27399278,98.021,97.961,51.72288895]
["bitfinex","SOLUSD",1770143144298,12.52786022,97.99,97.95,12.52786022]
["bitfinex","SOLUSD",1770143144802,12.52786022,97.99,97.888,61.82248566]
["bitfinex","SOLUSD",1770143144803,12.52786022,97.97,97.931,4.46640158]
["bitfinex","SOLUSD",1770143145000,12.52786022,97.98,97.931,4.46640158]
["bitfinex","SOLUSD",1770143145301,12.52786022,98.0,97.96,12.52786022]
["bitfinex","SOLUSD",1770143145520,6.34320493,98.041,97.865,25.54537679]
["bitfinex","SOLUSD",1770143145521,12.52786022,98.02,97.98,12.52786022]
["bitfinex","SOLUSD",1770143146014,0.06652487,98.019,97.905,4.46640158]
["bitfinex","SOLUSD",1770143146214,12.52786022,97.98,97.93,12.52786022]
["bitfinex","SOLUSD",1770143146384,0.06652487,97.993,97.927,4.46640158]
["bitfinex","SOLUSD",1770143146581,12.52786022,97.98,97.927,4.46640158]
["bitfinex","SOLUSD",1770143146802,0.06652487,97.993,97.927,4.46640158]
["bitfinex","SOLUSD",1770143147184,0.06652487,97.993,97.931,51.91043248]
["bitfinex","SOLUSD",1770143147185,4.27527085,97.991,97.931,51.91043248]
["bitfinex","SOLUSD",1770143147385,4.27527085,97.991,97.93,12.52786022]
["bitfinex","SOLUSD",1770143147386,12.52786022,97.99,97.95,12.52786022]
["bitfinex","SOLUSD",1770143147598,6.34320493,98.041,97.941,4.49966401]
["bitfinex","SOLUSD",1770143147922,12.52786022,97.99,97.941,4.49966401]
["bitfinex","SOLUSD",1770143148105,12.52786022,98.0,97.951,4.49966401]
["bitfinex","SOLUSD",1770143148310,12.52786022,97.99,97.951,4.49966401]
["bitfinex","SOLUSD",1770143148609,8.96596915,98.04,97.931,4.49966401]
["bitfinex","SOLUSD",1770143148610,12.52786022,97.98,97.931,4.49966401]
["bitfinex","SOLUSD",1770143148813,8.96596915,98.04,97.931,4.49966401]
["bitfinex","SOLUSD",1770143149026,12.52786022,97.99,97.931,4.49966401]
["bitfinex","SOLUSD",1770143149190,12.52786022,97.98,97.931,4.49966401]
["bitfinex","SOLUSD",1770143149391,4.27527085,98.007,97.96,12.52786022]
["bitfinex","SOLUSD",1770143149694,12.52786022,98.01,97.903,5.36086188]
["bitfinex","SOLUSD",1770143149695,12.52786022,98.04,97.985,4.49966401]
["bitfinex","SOLUSD",1770143149998,12.52786022,98.04,97.952,5.36086188]
["bitfinex","SOLUSD",1770143149999,12.52786022,98.02,97.973,4.49966401]
["bitfinex","SOLUSD",1770143150208,12.52786022,98.01,97.97,12.52786022]
["bitfinex","SOLUSD",1770143150392,12.52786022,97.99,97.958,4.49966401]
["bitfinex","SOLUSD",1770143150592,12.52786022,97.99,97.922,5.36086188]
["bitfinex","SOLUSD",1770143150593,4.27527085,98.042,97.971,4.49966401]
["bitfinex","SOLUSD",1770143150801,12.52786022,98.03,97.99,12.52786022]
["bitfinex","SOLUSD",1770143151010,4.27527085,98.041,98.0,12.52786022]
["bitfinex","SOLUSD",1770143151308,6.52071076,98.044,98.02,12.52786022]
["bitfinex","SOLUSD",1770143151612,6.52071076,98.044,97.99,12.52786022]
["bitfinex","SOLUSD",1770143151613,12.52786022,98.03,97.99,12.52786022]
["bitfinex","SOLUSD",1770143151813,6.52071076,98.044,97.986,4.49966401]
["bitfinex","SOLUSD",1770143152019,6.52071076,98.044,98.001,4.49966401]
["bitfinex","SOLUSD",1770143152392,12.52786022,98.04,98.001,4.49966401]
["bitfinex","SOLUSD",1770143152590,6.52071076,98.044,98.001,4.49966401]
["bitfinex","SOLUSD",1770143152788,6.52071076,98.044,98.01,12.52786022]
["bitfinex","SOLUSD",1770143153019,6.52071076,98.044,98.011,4.49966401]
["bitfinex","SOLUSD",1770143153317,4.27527085,98.037,98.011,4.49966401]
["bitfinex","SOLUSD",1770143153519,12.52786022,98.02,97.994,4.49966401]
["bitfinex","SOLUSD",1770143153891,6.52071076,98.044,97.952,5.36086188]
["bitfinex","SOLUSD",1770143153892,12.52786022,98.04,98.0,12.52786022]
["bitfinex","SOLUSD",1770143154094,4.27527085,98.041,97.921,5.36086188]
["bitfinex","SOLUSD",1770143154292,12.52786022,98.03,97.99,12.52786022]
["bitfinex","SOLUSD",1770143154493,12.52786022,98.04,97.99,12.52786022]
["bitfinex","SOLUSD",1770143154694,6.52071076,98.044,98.01,12.52786022]
["bitfinex","SOLUSD",1770143154917,4.27527085,98.069,97.941,4.27527085]
["bitfinex","SOLUSD",1770143155096,12.52786022,98.08,98.03,12.52786022]
["bitfinex","SOLUSD",1770143155291,4.20706455,98.069,98.02,12.52786022]
["bitfinex","SOLUSD",1770143155496,12.52786022,98.06,97.955,4.27527085]
["bitfinex","SOLUSD",1770143155727,12.52786022,98.05,98.0,12.52786022]
["bitfinex","SOLUSD",1770143155898,12.52786022,98.04,98.0,12.52786022]
["bitfinex","SOLUSD",1770143156103,12.52786022,98.04,97.93,50.97709612]
["bitfinex","SOLUSD",1770143156104,4.20706455,98.029,97.972,4.40958771]
["bitfinex","SOLUSD",1770143156410,12.52786022,98.03,97.99,12.52786022]
["bitfinex","SOLUSD",1770143156625,4.20706455,98.056,98.0,12.52786022]
["bitfinex","SOLUSD",1770143156801,12.52786022,98.05,98.01,12.52786022]
["bitfinex","SOLUSD",1770143156995,4.20706455,98.056,98.01,12.52786022]
["bitfinex","SOLUSD",1770143157328,12.52786022,98.05,98.01,12.52786022]
["bitfinex","SOLUSD",1770143157533,12.52786022,98.04,97.991,4.40958771]
["bitfinex","SOLUSD",1770143157696,12.52786022,98.04,98.0,12.52786022]
["bitfinex","SOLUSD",1770143157893,12.52786022,98.02,97.976,4.40958771]
["bitfinex","SOLUSD",1770143158097,12.52786022,98.02,97.98,16.93744793]
["bitfinex","SOLUSD",1770143158319,4.20706455,98.043,97.98,16.93744793]
["bitfinex","SOLUSD",1770143158320,12.52786022,98.03,97.98,16.93744793]
["bitfinex","SOLUSD",1770143158630,7.63507144,98.03,97.98,12.04465915]
["bitfinex","SOLUSD",1770143159123,4.20706455,98.043,97.99,7.63507144]
["bitfinex","SOLUSD",1770143159339,4.20706455,98.049,98.0,7.63507144]
["bitfinex","SOLUSD",1770143159549,7.63507144,98.04,98.0,7.63507144]
["bitfinex","SOLUSD",1770143159714,7.63507144,98.04,97.99,7.63507144]
["bitfinex","SOLUSD",1770143159915,4.27527085,98.047,98.0,7.63507144]
["bitfinex","SOLUSD",1770143160115,7.63507144,98.04,98.0,7.63507144]
["bitfinex","SOLUSD",1770143160329,4.20706455,98.049,98.01,7.63507144]
["bitfinex","SOLUSD",1770143160534,7.63507144,98.05,98.01,7.63507144]
["bitfinex","SOLUSD",1770143160735,7.63507144,98.04,97.99,7.63507144]
["bitfinex","SOLUSD",1770143161035,7.63507144,98.04,98.0,7.63507144]
["bitfinex","SOLUSD",1770143161244,7.63507144,98.02,97.98,4.40958771]
["bitfinex","SOLUSD",1770143161417,7.63507144,98.02,97.98,12.04465915]
["bitfinex","SOLUSD",1770143161737,4.20706455,97.994,97.932,50.71108456]
["bitfinex","SOLUSD",1770143162035,7.63507144,97.98,97.934,4.40958771]
["bitfinex","SOLUSD",1770143162213,15.62324043,98.08,97.971,4.40958771]
["bitfinex","SOLUSD",1770143162414,40.73755644,98.19,97.961,5.36086188]
["bitfinex","SOLUSD",1770143162415,6.50399208,98.079,98.03,7.63507144]
["bitfinex","SOLUSD",1770143162633,8.11942237,98.13,98.021,4.40958771]
["bitfinex","SOLUSD",1770143162842,6.50506905,98.109,98.011,4.40958771]
["bitfinex","SOLUSD",1770143163130,7.63507144,98.06,98.02,7.63507144]
["bitfinex","SOLUSD",1770143163329,7.63507144,98.07,98.03,7.63507144]
["bitfinex","SOLUSD",1770143163533,7.63507144,98.06,98.021,4.40958771]
["bitfinex","SOLUSD",1770143163730,8.35366787,98.14,98.021,4.40958771]
["bitfinex","SOLUSD",1770143163731,4.27527085,98.067,98.021,4.40958771]
["bitfinex","SOLUSD",1770143164036,4.20706455,98.079,97.984,4.40958771]
["bitfinex","SOLUSD",1770143164335,4.20706455,98.074,98.02,7.63507144]
["bitfinex","SOLUSD",1770143164532,7.63507144,98.09,98.04,7.63507144]
["bitfinex","SOLUSD",1770143164734,7.63507144,98.1,98.011,5.36086188]
["bitfinex","SOLUSD",1770143164918,6.53395947,98.099,98.06,7.63507144]
["bitfinex","SOLUSD",1770143165116,4.27527085,98.095,98.06,7.63507144]
["bitfinex","SOLUSD",1770143165322,4.27527085,98.095,98.021,5.36086188]
["bitfinex","SOLUSD",1770143165323,6.53395947,98.094,98.05,7.63507144]
["bitfinex","SOLUSD",1770143165638,6.53395947,98.094,98.06,7.63507144]
["bitfinex","SOLUSD",1770143165815,7.63507144,98.09,98.021,5.36086188]
["bitfinex","SOLUSD",1770143166016,7.63507144,98.07,97.992,50.68359917]
["bitfinex","SOLUSD",1770143166219,4.27527085,98.086,97.898,40.85877588]
["bitfinex","SOLUSD",1770143166220,0.94398895,98.069,98.017,50.76602441]
["bitfinex","SOLUSD",1770143166417,7.63507144,98.07,98.03,7.63507144]
["bitfinex","SOLUSD",1770143166619,4.20706455,98.09,98.031,4.40958771]
["bitfinex","SOLUSD",1770143166820,4.27527085,98.087,98.041,4.40958771]
["bitfinex","SOLUSD",1770143167138,4.20706455,98.1,98.041,4.40958771]
["bitfinex","SOLUSD",1770143167333,7.63507144,98.1,98.051,4.40958771]
["bitfinex","SOLUSD",1770143167642,0.2,98.11,98.071,4.40958771]
["bitfinex","SOLUSD",1770143168054,7.63507144,98.1,98.071,4.40958771]
["bitfinex","SOLUSD",1770143168343,0.2,98.11,98.081,4.40958771]
["bitfinex","SOLUSD",1770143168519,7.63507144,98.13,98.08,7.63507144]
["bitfinex","SOLUSD",1770143168719,4.20706455,98.13,98.07,7.63507144]
["bitfinex","SOLUSD",1770143168915,7.63507144,98.16,98.06,7.63507144]
["bitfinex","SOLUSD",1770143168916,7.63507144,98.11,98.06,7.63507144]
["bitfinex","SOLUSD",1770143169119,7.98816899,98.119,98.07,7.63507144]
["bitfinex","SOLUSD",1770143169324,7.98816899,98.144,98.1,7.63507144]
["bitfinex","SOLUSD",1770143169518,4.20706455,98.17,98.089,5.36086188]
["bitfinex","SOLUSD",1770143169740,7.63507144,98.14,98.031,5.36086188]
["bitfinex","SOLUSD",1770143169932,4.20706455,98.119,98.001,78.78223478]
["bitfinex","SOLUSD",1770143170132,7.63507144,98.12,98.07,7.63507144]
["bitfinex","SOLUSD",1770143170337,7.63507144,98.1,98.05,7.63507144]
["bitfinex","SOLUSD",1770143170529,7.63507144,98.09,98.051,4.40958771]
["bitfinex","SOLUSD",1770143170730,4.20706455,98.108,98.051,4.40958771]
["bitfinex","SOLUSD",1770143171045,4.20706455,98.108,98.0,7.63507144]
["bitfinex","SOLUSD",1770143171046,10.86808397,98.178,98.1,7.63507144]
["bitfinex","SOLUSD",1770143171227,7.63507144,98.16,98.1,7.63507144]
["bitfinex","SOLUSD",1770143171430,7.63507144,98.15,98.1,7.63507144]
["bitfinex","SOLUSD",1770143171629,10.86808397,98.192,98.1,7.63507144]
["bitfinex","SOLUSD",1770143171835,7.63507144,98.16,98.1,7.63507144]
["bitfinex","SOLUSD",1770143172029,7.63507144,98.16,98.097,4.40958771]
["bitfinex","SOLUSD",1770143172242,7.63507144,98.16,98.101,4.40958771]
["bitfinex","SOLUSD",1770143172447,4.27527085,98.186,98.101,4.40958771]
["bitfinex","SOLUSD",1770143172746,7.63507144,98.14,98.101,4.40958771]
["bitfinex","SOLUSD",1770143172947,7.63507144,98.16,98.11,7.63507144]
["bitfinex","SOLUSD",1770143173132,4.20706455,98.159,98.11,7.63507144]
["bitfinex","SOLUSD",1770143173328,4.20706455,98.149,98.101,4.40958771]
["bitfinex","SOLUSD",1770143173633,4.20706455,98.139,98.09,7.63507144]
["bitfinex","SOLUSD",1770143173830,7.63507144,98.12,98.073,4.40958771]
["bitfinex","SOLUSD",1770143174146,4.27527085,98.15,98.031,50.50163223]
["bitfinex","SOLUSD",1770143174147,7.63507144,98.11,98.061,4.40958771]
["bitfinex","SOLUSD",1770143174759,4.20706455,98.119,98.061,4.40958771]
["bitfinex","SOLUSD",1770143175058,4.20706455,98.119,98.07,7.63507144]
["bitfinex","SOLUSD",1770143175261,4.20706455,98.109,98.061,4.40958771]
["bitfinex","SOLUSD",1770143175558,11.01056444,98.151,98.045,44.58801354]
["bitfinex","SOLUSD",1770143175757,11.01056444,98.112,98.051,4.49999999]
["bitfinex","SOLUSD",1770143175959,7.63507144,98.11,98.061,4.49999999]
["bitfinex","SOLUSD",1770143176346,7.63507144,98.11,98.045,50.49197365]
["bitfinex","SOLUSD",1770143176347,11.01056444,98.146,98.081,4.49999999]
["bitfinex","SOLUSD",1770143176555,7.63507144,98.14,98.09,7.63507144]
["bitfinex","SOLUSD",1770143176756,7.63507144,98.14,98.059,5.36086188]
["bitfinex","SOLUSD",1770143176757,11.01056444,98.182,98.101,4.49999999]
["bitfinex","SOLUSD",1770143177063,11.01056444,98.182,98.1,7.63507144]
["bitfinex","SOLUSD",1770143177064,7.63507144,98.15,98.102,4.49999999]
["bitfinex","SOLUSD",1770143177460,7.63507144,98.13,98.087,4.49999999]
["bitfinex","SOLUSD",1770143177662,7.63507144,98.11,98.087,4.49999999]
["bitfinex","SOLUSD",1770143177852,7.63507144,98.12,98.087,4.49999999]
["bitfinex","SOLUSD",1770143178252,7.63507144,98.12,98.059,5.36086188]
["bitfinex","SOLUSD",1770143178253,4.20706455,98.174,98.111,4.40958771]
["bitfinex","SOLUSD",1770143178560,4.20706455,98.174,98.047,50.71824143]
["bitfinex","SOLUSD",1770143178561,4.20706455,98.173,98.13,12.47047077]
["bitfinex","SOLUSD",1770143178764,4.20706455,98.173,98.058,5.50302345]
["bitfinex","SOLUSD",1770143178966,4.20706455,98.169,98.047,4.27527085]
["bitfinex","SOLUSD",1770143179266,4.27527085,98.177,98.047,4.27527085]
["bitfinex","SOLUSD",1770143179267,4.20706455,98.159,98.11,12.47047077]
["bitfinex","SOLUSD",1770143179960,4.20706455,98.159,98.1,12.47047077]
["bitfinex","SOLUSD",1770143179961,12.47047077,98.15,98.1,12.47047077]
["bitfinex","SOLUSD",1770143180168,0.2,98.2,98.12,12.47047077]
["bitfinex","SOLUSD",1770143180169,4.20706455,98.173,98.12,12.47047077]
["bitfinex","SOLUSD",1770143180349,4.20706455,98.179,98.13,12.47047077]
["bitfinex","SOLUSD",1770143180542,4.20706455,98.179,98.124,4.40958771]
["bitfinex","SOLUSD",1770143180543,12.47047077,98.17,98.124,4.40958771]
["bitfinex","SOLUSD",1770143180864,4.23511201,98.169,98.124,4.40958771]
["bitfinex","SOLUSD",1770143181044,11.01056444,98.238,98.161,4.48045769]
["bitfinex","SOLUSD",1770143181244,11.01056444,98.258,98.17,12.47047077]
["bitfinex","SOLUSD",1770143181569,11.01056444,98.258,98.161,4.48045769]
["bitfinex","SOLUSD",1770143181570,4.27527085,98.253,98.161,4.48045769]
["bitfinex","SOLUSD",1770143181772,12.47047077,98.22,98.17,12.47047077]
["bitfinex","SOLUSD",1770143181946,12.47047077,98.22,98.169,4.48045769]
["bitfinex","SOLUSD",1770143181947,12.47047077,98.21,98.169,4.48045769]
["bitfinex","SOLUSD",1770143182346,11.01056444,98.268,98.181,4.48045769]
["bitfinex","SOLUSD",1770143182548,11.01056444,98.278,98.181,4.48045769]
["bitfinex","SOLUSD",1770143182773,12.47047077,98.21,98.163,4.48045769]
["bitfinex","SOLUSD",1770143182963,12.47047077,98.22,98.171,4.48045769]
["bitfinex","SOLUSD",1770143183162,4.23511201,98.226,98.171,4.48045769]
["bitfinex","SOLUSD",1770143183474,17.0666447,98.3,98.162,5.28711693]
["bitfinex","SOLUSD",1770143183475,12.47047077,98.26,98.173,4.48045769]
["bitfinex","SOLUSD",1770143183768,12.47047077,98.28,98.2,5.36086188]
["bitfinex","SOLUSD",1770143183945,12.47047077,98.28,98.162,5.28711693]
["bitfinex","SOLUSD",1770143183946,4.23511201,98.299,98.241,4.48045769]
["bitfinex","SOLUSD",1770143184143,12.47047077,98.28,98.241,4.48045769]
["bitfinex","SOLUSD",1770143184375,12.47047077,98.27,98.221,4.48045769]
["bitfinex","SOLUSD",1770143184576,12.47047077,98.26,98.231,4.48045769]
["bitfinex","SOLUSD",1770143184777,4.23511201,98.278,98.231,4.48045769]
["bitfinex","SOLUSD",1770143185071,4.23511201,98.278,98.21,12.47047077]
["bitfinex","SOLUSD",1770143185072,12.47047077,98.26,98.211,4.48045769]
["bitfinex","SOLUSD",1770143185248,12.47047077,98.25,98.211,4.48045769]
["bitfinex","SOLUSD",1770143185451,4.23511201,98.219,98.163,4.48045769]
["bitfinex","SOLUSD",1770143185766,12.47047077,98.21,98.171,4.48045769]
["bitfinex","SOLUSD",1770143185970,12.47047077,98.22,98.171,4.48045769]
["bitfinex","SOLUSD",1770143186156,12.47047077,98.21,98.171,4.48045769]
["bitfinex","SOLUSD",1770143186363,12.47047077,98.23,98.154,5.28794335]
["bitfinex","SOLUSD",1770143186564,4.23511201,98.257,98.191,4.48045769]
["bitfinex","SOLUSD",1770143186776,12.47047077,98.24,98.191,4.48045769]
["bitfinex","SOLUSD",1770143187069,12.47047077,98.25,98.201,4.48045769]
["bitfinex","SOLUSD",1770143187250,12.47047077,98.27,98.221,4.48045769]
["bitfinex","SOLUSD",1770143187451,50.67307316,98.364,98.154,5.28794335]
["bitfinex","SOLUSD",1770143187452,12.47047077,98.25,98.16,5.36086188]
["bitfinex","SOLUSD",1770143187674,16.39634066,98.349,98.154,5.28794335]
["bitfinex","SOLUSD",1770143187675,12.47047077,98.23,98.165,4.48045769]
["bitfinex","SOLUSD",1770143187967,11.01056444,98.308,98.154,10.64880523]
["bitfinex","SOLUSD",1770143187968,12.47047077,98.21,98.181,4.48045769]
["bitfinex","SOLUSD",1770143188649,12.47047077,98.22,98.181,4.48045769]
["bitfinex","SOLUSD",1770143188847,12.47047077,98.23,98.181,4.48045769]
["bitfinex","SOLUSD",1770143189054,4.23511201,98.243,98.181,4.48045769]
["bitfinex","SOLUSD",1770143189055,12.47047077,98.22,98.181,4.48045769]
["bitfinex","SOLUSD",1770143189658,12.47047077,98.21,98.161,4.48045769]
["bitfinex","SOLUSD",1770143189950,12.47047077,98.2,98.161,4.48045769]
["bitfinex","SOLUSD",1770143190164,4.27527085,98.24,98.146,4.48045769]
["bitfinex","SOLUSD",1770143190165,12.47047077,98.19,98.146,4.48045769]
["bitfinex","SOLUSD",1770143190372,12.47047077,98.18,98.146,4.48045769]
["bitfinex","SOLUSD",1770143190774,4.27527085,98.21,98.16,1e-08]
["bitfinex","SOLUSD",1770143190976,12.49259461,98.245,98.16,12.47047077]
["bitfinex","SOLUSD",1770143190977,12.47047077,98.17,98.16,12.47047077]
["bitfinex","SOLUSD",1770143191492,12.47047077,98.18,98.16,12.47047077]
["bitfinex","SOLUSD",1770143191982,12.47047077,98.18,98.16,2.58670503]
["bitfinex","SOLUSD",1770143192273,12.47047077,98.18,98.133,4.48045769]
["bitfinex","SOLUSD",1770143192453,4.27400095,98.2,98.133,4.48045769]
["bitfinex","SOLUSD",1770143192653,12.49259461,98.242,98.133,4.48045769]
["bitfinex","SOLUSD",1770143192654,1e-08,98.17,98.133,4.48045769]
["bitfinex","SOLUSD",1770143192993,12.47047077,98.17,98.133,4.48045769]
["bitfinex","SOLUSD",1770143193158,12.47047077,98.18,98.133,4.48045769]
["bitfinex","SOLUSD",1770143193674,12.47047077,98.17,98.133,4.48045769]
["bitfinex","SOLUSD",1770143193856,12.47047077,98.14,98.114,9.76769768]
["bitfinex","SOLUSD",1770143194052,12.49259461,98.209,98.116,4.48045769]
["bitfinex","SOLUSD",1770143194365,14.03046105,98.15,98.115,4.48045769]
["bitfinex","SOLUSD",1770143195079,28.32,98.229,98.102,5.28739869]
["bitfinex","SOLUSD",1770143195080,14.21262514,98.17,98.131,4.49999999]
["bitfinex","SOLUSD",1770143195278,14.21262514,98.15,98.103,4.49999999]
["bitfinex","SOLUSD",1770143195582,14.21262514,98.16,98.12,14.21262514]
["bitfinex","SOLUSD",1770143195875,14.21262514,98.15,98.121,4.49999999]
["bitfinex","SOLUSD",1770143196252,14.21262514,98.16,98.121,4.49999999]
["bitfinex","SOLUSD",1770143196454,14.21262514,98.15,98.121,4.49999999]
["bitfinex","SOLUSD",1770143196677,4.27527085,98.173,98.104,4.49999999]
["bitfinex","SOLUSD",1770143196858,14.21262514,98.15,98.104,4.49999999]
["bitfinex","SOLUSD",1770143197274,14.21262514,98.17,98.131,4.49999999]
["bitfinex","SOLUSD",1770143197671,14.21262514,98.18,98.141,4.49999999]
["bitfinex","SOLUSD",1770143197876,11.01056444,98.312,98.171,4.49999999]
["bitfinex","SOLUSD",1770143198074,14.21262514,98.26,98.199,4.49999999]
["bitfinex","SOLUSD",1770143198271,11.5414058,98.326,98.211,4.49999999]
["bitfinex","SOLUSD",1770143198594,11.5414058,98.326,98.131,28.32]
["bitfinex","SOLUSD",1770143198595,4.23511201,98.319,98.131,28.32]
["bitfinex","SOLUSD",1770143198879,9.32794768,98.22,98.132,5.36086188]
["bitfinex","SOLUSD",1770143199178,9.32794768,98.21,98.17,9.32794768]
["bitfinex","SOLUSD",1770143199374,9.32794768,98.22,98.18,9.32794768]
["bitfinex","SOLUSD",1770143199576,9.32794768,98.22,98.146,5.36086188]
["bitfinex","SOLUSD",1770143199577,9.32794768,98.22,98.17,9.32794768]
["bitfinex","SOLUSD",1770143199764,9.32794768,98.22,98.111,10.19251374]
["bitfinex","SOLUSD",1770143199765,9.32794768,98.19,98.132,56.05515684]
["bitfinex","SOLUSD",1770143199963,4.23511201,98.225,98.132,56.05515684]
["bitfinex","SOLUSD",1770143199964,4.23511201,98.225,98.16,9.32794768]
["bitfinex","SOLUSD",1770143200374,9.32794768,98.21,98.136,5.36086188]
["bitfinex","SOLUSD",1770143200576,9.32794768,98.21,98.16,9.32794768]
["bitfinex","SOLUSD",1770143200874,9.32794768,98.21,98.161,4.48045769]
["bitfinex","SOLUSD",1770143201260,4.23511201,98.228,98.151,4.48045769]
["bitfinex","SOLUSD",1770143201593,9.32794768,98.22,98.181,4.48045769]
["bitfinex","SOLUSD",1770143201872,4.27527085,98.238,98.191,4.48045769]
["bitfinex","SOLUSD",1770143202056,9.32794768,98.21,98.104,50.18743506]
["bitfinex","SOLUSD",1770143202257,4.23511201,98.254,98.15,50.82342211]
["bitfinex","SOLUSD",1770143202462,0.2,98.32,98.21,9.32794768]
["bitfinex","SOLUSD",1770143202463,4.23511201,98.259,98.21,9.32794768]
["bitfinex","SOLUSD",1770143202678,4.23511201,98.259,98.151,50.62181207]
["bitfinex","SOLUSD",1770143202679,4.23511201,98.259,98.161,5.36086188]
["bitfinex","SOLUSD",1770143203158,9.32794768,98.25,98.15,50.82342211]
["bitfinex","SOLUSD",1770143203353,9.32794768,98.24,98.19,9.32794768]
["bitfinex","SOLUSD",1770143203778,9.32794768,98.23,98.165,56.17146997]
["bitfinex","SOLUSD",1770143203970,4.23511201,98.239,98.19,9.32794768]
["bitfinex","SOLUSD",1770143204157,4.23511201,98.239,98.191,4.48045769]
["bitfinex","SOLUSD",1770143204354,9.32794768,98.24,98.191,4.48045769]
["bitfinex","SOLUSD",1770143204557,9.32794768,98.24,98.2,9.32794768]
["bitfinex","SOLUSD",1770143204761,4.23511201,98.253,98.21,9.32794768]
["bitfinex","SOLUSD",1770143204964,4.27527085,98.247,98.201,4.48045769]
["bitfinex","SOLUSD",1770143205375,59.91769588,98.32,98.165,56.17146997]
["bitfinex","SOLUSD",1770143205376,9.32794768,98.23,98.191,4.48045769]
["bitfinex","SOLUSD",1770143205682,9.32794768,98.21,98.16,9.32794768]
["bitfinex","SOLUSD",1770143205857,10.95830261,98.268,98.16,9.32794768]
["bitfinex","SOLUSD",1770143205858,9.32794768,98.26,98.201,4.48045769]
["bitfinex","SOLUSD",1770143206062,4.23511201,98.265,98.22,9.32794768]
["bitfinex","SOLUSD",1770143206262,4.23511201,98.259,98.22,9.32794768]
["bitfinex","SOLUSD",1770143206678,4.23511201,98.259,98.214,4.48045769]
["bitfinex","SOLUSD",1770143206679,9.32794768,98.25,98.214,4.48045769]
["bitfinex","SOLUSD",1770143206864,10.95830261,98.319,98.155,50.4776019]
["bitfinex","SOLUSD",1770143206865,9.32794768,98.24,98.199,4.48045769]
["bitfinex","SOLUSD",1770143207476,9.32794768,98.22,98.17,9.32794768]
["bitfinex","SOLUSD",1770143207679,9.32794768,98.22,98.171,4.48045769]
["bitfinex","SOLUSD",1770143207998,4.23511201,98.229,98.181,4.48045769]
["bitfinex","SOLUSD",1770143208576,6.59907286,98.228,98.181,4.48045769]
["bitfinex","SOLUSD",1770143208778,6.59907286,98.227,98.181,4.48045769]
["bitfinex","SOLUSD",1770143209076,6.59907286,98.226,98.191,4.48045769]
["bitfinex","SOLUSD",1770143209278,6.59907286,98.225,98.191,4.48045769]
["bitfinex","SOLUSD",1770143209580,10.95830261,98.274,98.169,50.89500656]
["bitfinex","SOLUSD",1770143209581,4.23511201,98.253,98.192,2.42046945]
["bitfinex","SOLUSD",1770143209883,4.23511201,98.239,98.184,50.70208337]
["bitfinex","SOLUSD",1770143210088,9.32794768,98.23,98.182,4.48045769]
["bitfinex","SOLUSD",1770143210269,10.16665593,98.361,98.182,4.48045769]
["bitfinex","SOLUSD",1770143210270,9.32794768,98.22,98.182,4.48045769]
["bitfinex","SOLUSD",1770143210670,9.02094769,98.22,98.182,4.48045769]
["bitfinex","SOLUSD",1770143210870,9.32794768,98.22,98.182,4.48045769]
["bitfinex","SOLUSD",1770143211072,4.27527085,98.26,98.182,4.48045769]
["bitfinex","SOLUSD",1770143211273,9.32794768,98.24,98.191,4.21017009]
["bitfinex","SOLUSD",1770143211484,9.32794768,98.23,98.191,4.21017009]
["bitfinex","SOLUSD",1770143211786,4.27527085,98.24,98.163,50.23541638]
["bitfinex","SOLUSD",1770143211983,4.18413817,98.228,98.151,50.62181207]
["bitfinex","SOLUSD",1770143212281,4.18413817,98.236,98.15,4.21017009]
["bitfinex","SOLUSD",1770143212485,9.32794768,98.19,98.15,4.21017009]
["bitfinex","SOLUSD",1770143212990,4.27527085,98.22,98.15,13.53811777]
["bitfinex","SOLUSD",1770143212991,4.18413817,98.199,98.15,13.53811777]
["bitfinex","SOLUSD",1770143213180,4.18413817,98.199,98.151,4.21017009]
["bitfinex","SOLUSD",1770143213565,9.32794768,98.19,98.155,4.08513708]
["bitfinex","SOLUSD",1770143214079,4.27527085,98.224,98.155,4.08513708]
["bitfinex","SOLUSD",1770143214385,9.32794768,98.2,98.155,4.08513708]
["bitfinex","SOLUSD",1770143214987,4.27527085,98.224,98.155,4.08513708]
["bitfinex","SOLUSD",1770143214988,9.32794768,98.19,98.155,4.08513708]
["bitfinex","SOLUSD",1770143215172,9.32794768,98.17,98.122,4.08513708]
["bitfinex","SOLUSD",1770143215375,9.32794768,98.16,98.122,4.08513708]
["bitfinex","SOLUSD",1770143215690,8.51840273,98.224,98.141,4.08513708]
["bitfinex","SOLUSD",1770143215691,4.31499509,98.189,98.141,4.08513708]
["bitfinex","SOLUSD",1770143215885,9.32794768,98.17,98.129,4.08513708]
["bitfinex","SOLUSD",1770143216267,8.51745308,98.224,98.15,9.32794768]
["bitfinex","SOLUSD",1770143216581,8.51745308,98.224,98.124,4.08513708]
["bitfinex","SOLUSD",1770143216773,9.32794768,98.16,98.124,4.08513708]
["bitfinex","SOLUSD",1770143217393,9.32794768,98.14,98.101,4.08513708]
["bitfinex","SOLUSD",1770143217595,8.51745308,98.224,98.108,4.08513708]
["bitfinex","SOLUSD",1770143217772,9.32794768,98.12,98.073,5.2870547]
["bitfinex","SOLUSD",1770143218280,9.32794768,98.12,98.07,9.32794768]
["bitfinex","SOLUSD",1770143218485,9.32794768,98.11,98.06,9.32794768]
["bitfinex","SOLUSD",1770143219069,9.32794768,98.1,98.05,9.32794768]
["bitfinex","SOLUSD",1770143219472,4.27527085,98.107,98.06,9.32794768]
["bitfinex","SOLUSD",1770143219684,4.31499509,98.109,98.039,5.36086188]
["bitfinex","SOLUSD",1770143219890,4.27527085,98.107,98.061,4.08513708]
["bitfinex","SOLUSD",1770143220278,9.32794768,98.12,98.071,4.08513708]
["bitfinex","SOLUSD",1770143220484,9.32794768,98.12,98.07,9.32794768]
["bitfinex","SOLUSD",1770143220485,1e-08,98.108,98.06,13.41308476]
["bitfinex","SOLUSD",1770143220674,1e-08,98.108,98.03,0.1]
["bitfinex","SOLUSD",1770143220675,1e-08,98.108,98.031,50.34302442]
["bitfinex","SOLUSD",1770143220877,9.32794768,98.08,98.031,50.34302442]
["bitfinex","SOLUSD",1770143221080,9.32794768,98.16,98.071,4.08513708]
["bitfinex","SOLUSD",1770143221381,9.32794768,98.11,98.071,4.08513708]
["bitfinex","SOLUSD",1770143221690,9.32794768,98.1,98.061,4.08513708]
["bitfinex","SOLUSD",1770143221993,9.32794768,98.11,98.061,4.08513708]
["bitfinex","SOLUSD",1770143222298,9.32794768,98.1,98.061,4.08513708]
["bitfinex","SOLUSD",1770143222501,4.27527085,98.157,98.061,4.08513708]
["bitfinex","SOLUSD",1770143222704,9.32794768,98.1,98.061,4.08513708]
["bitfinex","SOLUSD",1770143222881,9.32794768,98.09,98.061,4.08513708]
["bitfinex","SOLUSD",1770143223198,4.27527085,98.12,98.033,4.08513708]
["bitfinex","SOLUSD",1770143223497,4.27527085,98.117,98.03,4.6]
["bitfinex","SOLUSD",1770143223677,9.32794768,98.06,98.03,4.6]
["bitfinex","SOLUSD",1770143223875,9.32794768,98.05,98.03,0.1]
["bitfinex","SOLUSD",1770143224290,9.32794768,98.04,98.03,0.1]
["bitfinex","SOLUSD",1770143224496,9.32794768,98.04,97.935,50.7484918]
["bitfinex","SOLUSD",1770143224497,9.32794768,98.04,97.977,4.5]
["bitfinex","SOLUSD",1770143224802,9.32794768,98.04,97.959,5.29158233]
["bitfinex","SOLUSD",1770143224803,9.32794768,97.99,97.951,4.5]
["bitfinex","SOLUSD",1770143225097,10.73557198,98.047,97.961,4.5]
["bitfinex","SOLUSD",1770143225299,10.73557198,98.047,97.915,5.29376839]
["bitfinex","SOLUSD",1770143225300,9.32794768,97.97,97.932,4.5]
["bitfinex","SOLUSD",1770143225485,9.32794768,97.96,97.917,4.5]
["bitfinex","SOLUSD",1770143225793,9.32794768,98.0,97.917,4.5]
["bitfinex","SOLUSD",1770143226004,9.32794768,98.0,97.921,56.20025282]
["bitfinex","SOLUSD",1770143226175,9.32794768,97.97,97.931,4.5]
["bitfinex","SOLUSD",1770143226373,9.32794768,97.94,97.889,51.49977676]
["bitfinex","SOLUSD",1770143226586,9.32794768,97.94,97.9,9.32794768]
["bitfinex","SOLUSD",1770143226774,9.32794768,97.94,97.889,51.49977676]
["bitfinex","SOLUSD",1770143226775,9.32794768,97.95,97.91,9.32794768]
["bitfinex","SOLUSD",1770143226973,9.32794768,97.94,97.89,9.63844908]
["bitfinex","SOLUSD",1770143227198,9.32794768,97.9,97.867,5.32718586]
["bitfinex","SOLUSD",1770143227493,4.27527085,97.918,97.86,9.32794768]
["bitfinex","SOLUSD",1770143227698,9.32794768,97.92,97.836,5.3257251]
["bitfinex","SOLUSD",1770143227884,9.32794768,97.92,97.87,9.32794768]
["bitfinex","SOLUSD",1770143228073,9.32794768,97.92,97.88,9.32794768]
["bitfinex","SOLUSD",1770143228269,4.27527085,97.927,97.88,9.32794768]
["bitfinex","SOLUSD",1770143228474,9.32794768,97.92,97.881,4.08513708]
["bitfinex","SOLUSD",1770143228777,9.32794768,97.92,97.87,9.32794768]
["bitfinex","SOLUSD",1770143228976,28.34,97.987,97.85,9.32794768]
["bitfinex","SOLUSD",1770143228977,9.32794768,97.9,97.85,9.32794768]
["bitfinex","SOLUSD",1770143229496,9.32794768,97.89,97.85,9.32794768]
["bitfinex","SOLUSD",1770143229680,4.31499509,97.901,97.86,9.32794768]
["bitfinex","SOLUSD",1770143229874,4.27527085,97.927,97.88,9.32794768]
["bitfinex","SOLUSD",1770143230079,4.27527085,97.927,97.89,9.32794768]
["bitfinex","SOLUSD",1770143230300,4.27527085,97.927,97.88,9.32794768]
["bitfinex","SOLUSD",1770143230476,4.31499509,97.928,97.89,9.32794768]
["bitfinex","SOLUSD",1770143230678,9.32794768,97.94,97.9,9.32794768]
["bitfinex","SOLUSD",1770143230876,4.31499509,97.944,97.9,9.32794768]
["bitfinex","SOLUSD",1770143231095,4.31499509,97.944,97.897,4.08513708]
["bitfinex","SOLUSD",1770143231096,9.32794768,97.94,97.897,4.08513708]
["bitfinex","SOLUSD",1770143231302,9.32794768,97.93,97.897,4.08513708]
["bitfinex","SOLUSD",1770143231478,9.32794768,97.93,97.849,5.36086188]
["bitfinex","SOLUSD",1770143231479,9.32794768,97.95,97.91,9.32794768]
["bitfinex","SOLUSD",1770143231679,9.32794768,97.97,97.93,5.53424789]
["bitfinex","SOLUSD",1770143231897,4.31499509,97.969,97.921,4.08513708]
["bitfinex","SOLUSD",1770143232203,4.31499509,97.969,97.94,9.32794768]
["bitfinex","SOLUSD",1770143232578,4.27527085,97.977,97.94,9.32794768]
["bitfinex","SOLUSD",1770143232903,4.27527085,97.977,97.921,4.08513708]
["bitfinex","SOLUSD",1770143232904,9.32794768,98.01,97.96,13.41308476]
["bitfinex","SOLUSD",1770143233200,51.47918656,98.069,97.95,9.32794768]
["bitfinex","SOLUSD",1770143233201,4.31499509,97.999,97.95,9.32794768]
["bitfinex","SOLUSD",1770143233401,4.31499509,97.999,97.96,9.32794768]
["bitfinex","SOLUSD",1770143233698,4.31499509,97.999,97.97,9.32794768]
["bitfinex","SOLUSD",1770143233898,4.31499509,98.016,97.97,9.32794768]
["bitfinex","SOLUSD",1770143234078,4.31499509,98.016,97.98,9.32794768]
["bitfinex","SOLUSD",1770143234280,9.32794768,98.01,97.97,9.32794768]
["bitfinex","SOLUSD",1770143234486,4.31499509,98.016,97.97,9.32794768]
["bitfinex","SOLUSD",1770143234699,4.31499509,98.016,97.962,4.08513708]
["bitfinex","SOLUSD",1770143234902,51.71885058,98.084,97.962,4.08513708]
["bitfinex","SOLUSD",1770143234903,4.31499509,98.009,97.97,9.32794768]
["bitfinex","SOLUSD",1770143235600,4.31499509,98.009,97.894,10.21503769]
["bitfinex","SOLUSD",1770143235601,4.31499509,97.994,97.888,4.08513708]
["bitfinex","SOLUSD",1770143235777,4.31499509,97.994,97.935,4.08513708]
["bitfinex","SOLUSD",1770143235978,4.31499509,97.994,97.841,0.22877854]
["bitfinex","SOLUSD",1770143235979,9.32794768,97.97,97.92,4.08513708]
["bitfinex","SOLUSD",1770143236280,4.31499509,97.993,97.95,9.32794768]
["bitfinex","SOLUSD",1770143236480,4.31499509,97.989,97.95,9.32794768]
["bitfinex","SOLUSD",1770143236682,28.36,98.046,97.96,9.32794768]
["bitfinex","SOLUSD",1770143236683,4.31499509,98.009,97.96,9.32794768]
["bitfinex","SOLUSD",1770143236999,28.36,98.046,97.94,9.32794768]
["bitfinex","SOLUSD",1770143237000,9.32794768,97.98,97.94,9.32794768]
["bitfinex","SOLUSD",1770143237295,13.64294277,97.98,97.931,4.08513708]
["bitfinex","SOLUSD",1770143237796,9.32794768,97.97,97.931,4.08513708]
["bitfinex","SOLUSD",1770143238299,4.31499509,97.979,97.931,4.08513708]
["bitfinex","SOLUSD",1770143238597,4.31499509,97.977,97.921,4.08513708]
["bitfinex","SOLUSD",1770143238783,9.32794768,97.95,97.901,4.08513708]
["bitfinex","SOLUSD",1770143238985,9.32794768,97.94,97.901,4.08513708]
["bitfinex","SOLUSD",1770143239195,9.32794768,97.93,97.888,4.08513708]
["bitfinex","SOLUSD",1770143239390,4.31499509,97.952,97.891,4.08513708]
["bitfinex","SOLUSD",1770143239391,9.32794768,97.94,97.891,4.08513708]
["bitfinex","SOLUSD",1770143239700,13.64294277,97.96,97.911,4.08513708]
["bitfinex","SOLUSD",1770143239885,4.31499509,97.959,97.911,4.08513708]
["bitfinex","SOLUSD",1770143240085,4.27527085,97.969,97.89,51.61508837]
["bitfinex","SOLUSD",1770143240086,4.31499509,97.969,97.93,9.32794768]
["bitfinex","SOLUSD",1770143240286,4.31499509,97.989,97.94,9.32794768]
["bitfinex","SOLUSD",1770143240503,4.31499509,97.979,97.931,4.12642888]
["bitfinex","SOLUSD",1770143240703,9.32794768,97.97,97.931,4.12642888]
["bitfinex","SOLUSD",1770143241016,4.31499509,97.979,97.931,4.12642888]
["bitfinex","SOLUSD",1770143241514,4.27527085,97.977,97.931,4.12642888]
["bitfinex","SOLUSD",1770143242197,10.19311,98.106,97.92,9.32794768]
["bitfinex","SOLUSD",1770143242198,4.21659351,97.996,97.96,9.32794768]
["bitfinex","SOLUSD",1770143242384,4.21659351,98.009,97.96,9.32794768]
["bitfinex","SOLUSD",1770143242580,4.21659351,98.009,97.92,9.32794768]
["bitfinex","SOLUSD",1770143242581,4.21659351,98.02,97.98,9.32794768]
["bitfinex","SOLUSD",1770143242921,4.21659351,98.02,97.971,4.12642888]
["bitfinex","SOLUSD",1770143243105,13.54454119,98.02,97.971,4.12642888]
["bitfinex","SOLUSD",1770143243413,4.21659351,98.019,97.971,4.12642888]
["bitfinex","SOLUSD",1770143243816,4.21659351,98.019,97.98,9.32794768]
["bitfinex","SOLUSD",1770143243982,4.21659351,98.019,97.971,4.12642888]
["bitfinex","SOLUSD",1770143244685,4.27527085,98.028,97.951,4.12642888]
["bitfinex","SOLUSD",1770143244884,4.27527085,98.043,97.946,4.12642888]
["bitfinex","SOLUSD",1770143245108,9.32794768,98.0,97.951,4.12642888]
["bitfinex","SOLUSD",1770143245314,4.27527085,98.018,97.951,4.12642888]
["bitfinex","SOLUSD",1770143245492,9.32794768,98.01,97.961,4.12642888]
["bitfinex","SOLUSD",1770143245813,4.21659351,98.013,97.922,5.36086188]
["bitfinex","SOLUSD",1770143246108,9.32794768,98.08,97.92,14.68880956]
["bitfinex","SOLUSD",1770143246109,4.21659351,98.009,97.928,5.36086188]
["bitfinex","SOLUSD",1770143246404,4.21659351,98.009,97.96,9.32794768]
["bitfinex","SOLUSD",1770143246799,4.21659351,98.009,97.95,9.32794768]
["bitfinex","SOLUSD",1770143247112,4.21659351,98.009,97.96,9.32794768]
["bitfinex","SOLUSD",1770143247807,4.21659351,98.009,97.96,13.45437656]
["bitfinex","SOLUSD",1770143248212,4.21659351,98.009,97.961,4.12642888]
["bitfinex","SOLUSD",1770143248707,9.32794768,98.01,97.961,4.12642888]
["bitfinex","SOLUSD",1770143249008,9.32794768,98.0,97.961,4.12642888]
["bitfinex","SOLUSD",1770143249215,9.32794768,98.0,97.943,51.19080699]
["bitfinex","SOLUSD",1770143249216,9.32794768,97.99,97.944,4.12642888]
["bitfinex","SOLUSD",1770143249430,9.32794768,97.98,97.931,4.12642888]
["bitfinex","SOLUSD",1770143249719,9.32794768,97.98,97.794,40.90228123]
["bitfinex","SOLUSD",1770143249720,9.32794768,98.0,97.941,4.12642888]
["bitfinex","SOLUSD",1770143249923,4.27527085,98.011,97.928,4.12642888]
["bitfinex","SOLUSD",1770143249924,9.32794768,97.98,97.928,4.12642888]
["bitfinex","SOLUSD",1770143250111,9.32794768,97.97,97.928,4.12642888]
["bitfinex","SOLUSD",1770143250503,9.32794768,97.98,97.931,4.12642888]
["bitfinex","SOLUSD",1770143250706,9.32794768,97.96,97.931,4.12642888]
["bitfinex","SOLUSD",1770143250909,9.32794768,97.96,97.911,4.12642888]
["bitfinex","SOLUSD",1770143251111,9.32794768,97.95,97.911,4.12642888]
["bitfinex","SOLUSD",1770143251319,9.32794768,97.96,97.911,4.12642888]
["bitfinex","SOLUSD",1770143251627,9.32794768,98.0,97.87,5.36086188]
["bitfinex","SOLUSD",1770143251628,6.48290096,97.998,97.951,4.12642888]
["bitfinex","SOLUSD",1770143251826,6.48290096,97.998,97.971,4.12642888]
["bitfinex","SOLUSD",1770143252201,6.48290096,97.998,97.924,5.36086188]
["bitfinex","SOLUSD",1770143252202,9.32794768,97.99,97.95,4.12642888]
["bitfinex","SOLUSD",1770143252408,9.32794768,97.98,97.931,4.12642888]
["bitfinex","SOLUSD",1770143252603,9.32794768,97.96,97.916,4.12642888]
["bitfinex","SOLUSD",1770143253046,3.92819876,97.969,97.916,4.12642888]
["bitfinex","SOLUSD",1770143253335,9.32794768,97.96,97.916,4.12642888]
["bitfinex","SOLUSD",1770143253714,9.32794768,97.97,97.921,4.12642888]
["bitfinex","SOLUSD",1770143254022,3.92819876,97.982,97.921,4.12642888]
["bitfinex","SOLUSD",1770143254325,9.32794768,97.97,97.921,4.12642888]
["bitfinex","SOLUSD",1770143254526,9.32794768,97.96,97.921,4.12642888]
["bitfinex","SOLUSD",1770143254823,3.92819876,97.969,97.912,4.12642888]
["bitfinex","SOLUSD",1770143255225,3.92819876,97.969,97.921,4.12642888]
["bitfinex","SOLUSD",1770143256117,4.27527085,97.977,97.931,4.12642888]
["bitfinex","SOLUSD",1770143257006,4.27527085,97.994,97.931,4.12642888]
["bitfinex","SOLUSD",1770143257204,9.38036736,97.97,97.931,4.12642888]
["bitfinex","SOLUSD",1770143257832,9.38036736,97.96,97.918,4.12642888]
["bitfinex","SOLUSD",1770143258005,1.6288079,97.982,97.903,4.12642888]
["bitfinex","SOLUSD",1770143258202,9.38036736,97.96,97.903,4.12642888]
["bitfinex","SOLUSD",1770143258402,9.38036736,97.98,97.931,4.48016061]
["bitfinex","SOLUSD",1770143258631,1.6288079,97.982,97.931,4.48016061]
["bitfinex","SOLUSD",1770143258811,1.6288079,97.982,97.941,4.48016061]
["bitfinex","SOLUSD",1770143259313,6.39733379,97.997,97.894,5.36086188]
["bitfinex","SOLUSD",1770143259314,6.39733379,97.997,97.962,4.12642888]
["bitfinex","SOLUSD",1770143259516,6.39733379,97.997,97.971,4.12642888]
["bitfinex","SOLUSD",1770143260028,10.18902195,98.145,97.92,9.38036736]
["bitfinex","SOLUSD",1770143260029,6.41584102,98.054,97.991,4.12642888]
["bitfinex","SOLUSD",1770143260228,6.41584102,98.054,98.02,9.38036736]
["bitfinex","SOLUSD",1770143260726,6.41584102,98.054,98.016,4.12642888]
["bitfinex","SOLUSD",1770143260909,6.41584102,98.054,98.02,9.38036736]
["bitfinex","SOLUSD",1770143261630,6.41584102,98.054,98.021,4.12642888]
["bitfinex","SOLUSD",1770143261923,6.41584102,98.054,98.03,9.38036736]
["bitfinex","SOLUSD",1770143262129,6.41584102,98.054,98.021,4.12642888]
["bitfinex","SOLUSD",1770143262611,28.38,98.142,98.041,4.12642888]
["bitfinex","SOLUSD",1770143262612,4.21659351,98.097,98.041,4.12642888]
["bitfinex","SOLUSD",1770143262930,4.21659351,98.089,98.04,9.38036736]
["bitfinex","SOLUSD",1770143263109,4.21659351,98.089,98.024,4.12642888]
["bitfinex","SOLUSD",1770143263110,4.21659351,98.079,98.03,9.38036736]
["bitfinex","SOLUSD",1770143263624,4.21659351,98.079,98.031,4.12642888]
["bitfinex","SOLUSD",1770143263810,4.21659351,98.069,98.017,4.12642888]
["bitfinex","SOLUSD",1770143264012,9.38036736,98.06,98.017,4.12642888]
["bitfinex","SOLUSD",1770143264225,4.21659351,98.049,97.974,4.12642888]
["bitfinex","SOLUSD",1770143264435,4.21659351,98.049,98.01,9.38036736]
["bitfinex","SOLUSD",1770143265028,4.21659351,98.019,97.967,4.12642888]
["bitfinex","SOLUSD",1770143265233,4.21659351,98.01,97.951,4.12642888]
["bitfinex","SOLUSD",1770143265538,10.73557198,98.063,97.864,4.12642888]
["bitfinex","SOLUSD",1770143265539,4.27527085,97.977,97.864,4.12642888]
["bitfinex","SOLUSD",1770143265838,9.38036736,98.0,97.91,3.89662505]
["bitfinex","SOLUSD",1770143265839,4.27527085,97.952,97.91,3.89662505]
["bitfinex","SOLUSD",1770143266008,4.49999999,97.91,97.841,4.12642888]
["bitfinex","SOLUSD",1770143266208,9.38036736,97.9,97.842,4.12642888]
["bitfinex","SOLUSD",1770143266414,4.49999999,97.91,97.881,4.12642888]
["bitfinex","SOLUSD",1770143267023,4.49999999,97.91,97.9,9.38036736]
["bitfinex","SOLUSD",1770143267024,4.12782016,97.91,97.9,9.38036736]
["bitfinex","SOLUSD",1770143267227,4.27527085,97.978,97.901,4.12642888]
["bitfinex","SOLUSD",1770143267411,6.43577409,97.981,97.95,9.38036736]
["bitfinex","SOLUSD",1770143267616,6.43577409,97.981,97.97,9.38036736]
["bitfinex","SOLUSD",1770143267814,4.21659351,98.039,97.97,9.38036736]
["bitfinex","SOLUSD",1770143268015,28.38,98.064,97.99,9.38036736]
["bitfinex","SOLUSD",1770143268016,4.21659351,98.029,97.99,9.38036736]
["bitfinex","SOLUSD",1770143268319,4.21659351,98.094,98.021,4.12642888]
["bitfinex","SOLUSD",1770143268522,1.11528407,98.104,98.08,9.38036736]
["bitfinex","SOLUSD",1770143268821,4.21659351,98.103,98.07,9.38036736]
["bitfinex","SOLUSD",1770143269023,4.21659351,98.103,98.0,9.38036736]
["bitfinex","SOLUSD",1770143269024,4.21659351,98.079,98.0,3.44935688]
["bitfinex","SOLUSD",1770143269224,4.21659351,98.073,98.011,3.44935688]
["bitfinex","SOLUSD",1770143269417,4.21659351,98.069,98.011,3.44935688]
["bitfinex","SOLUSD",1770143269608,4.21659351,98.067,98.02,9.38036736]
["bitfinex","SOLUSD",1770143269807,6.3875417,98.068,97.939,50.34121288]
["bitfinex","SOLUSD",1770143269808,4.5,98.064,98.01,9.38036736]
["bitfinex","SOLUSD",1770143270040,4.5,98.059,98.01,9.38036736]
["bitfinex","SOLUSD",1770143270221,4.5,98.059,98.02,9.38036736]
["bitfinex","SOLUSD",1770143270538,4.5,98.059,97.975,5.36086188]
["bitfinex","SOLUSD",1770143270539,4.5,98.12,98.05,14.23557115]
["bitfinex","SOLUSD",1770143270713,28.38,98.237,97.976,50.20660239]
["bitfinex","SOLUSD",1770143270714,4.5,98.217,98.11,14.23557115]
["bitfinex","SOLUSD",1770143271034,4.5,98.179,98.073,5.36086188]
["bitfinex","SOLUSD",1770143271331,28.38,98.237,98.09,14.23557115]
["bitfinex","SOLUSD",1770143271332,4.5,98.139,98.09,14.23557115]
["bitfinex","SOLUSD",1770143271530,28.38,98.237,98.025,4.27527085]
["bitfinex","SOLUSD",1770143271531,14.23557115,98.16,98.055,0.14216157]
["bitfinex","SOLUSD",1770143271731,4.5,98.159,98.11,14.23557115]
["bitfinex","SOLUSD",1770143271933,4.5,98.159,98.024,4.27527085]
["bitfinex","SOLUSD",1770143271934,28.38,98.237,98.104,4.15943572]
["bitfinex","SOLUSD",1770143272139,28.38,98.237,98.084,5.36086188]
["bitfinex","SOLUSD",1770143272140,6.44449221,98.175,98.13,14.23557115]
["bitfinex","SOLUSD",1770143272323,6.44449221,98.175,98.119,4.15943572]
["bitfinex","SOLUSD",1770143272640,6.44449221,98.175,98.12,14.23557115]
["bitfinex","SOLUSD",1770143272815,6.44449221,98.175,98.13,14.23557115]
["bitfinex","SOLUSD",1770143273135,6.44449221,98.175,98.12,14.23557115]
["bitfinex","SOLUSD",1770143273319,14.23557115,98.15,98.091,4.15943572]
["bitfinex","SOLUSD",1770143273520,6.41593681,98.166,98.11,14.23557115]
["bitfinex","SOLUSD",1770143273712,6.41593681,98.166,98.12,14.23557115]
["bitfinex","SOLUSD",1770143274114,6.41593681,98.166,98.101,4.15943572]
["bitfinex","SOLUSD",1770143274115,6.41593681,98.166,98.14,14.23557115]
["bitfinex","SOLUSD",1770143274532,4.27527085,98.163,98.085,4.15768229]
["bitfinex","SOLUSD",1770143274827,4.27527085,98.163,97.974,40.82680864]
["bitfinex","SOLUSD",1770143274828,4.11116804,98.149,98.1,14.23557115]
["bitfinex","SOLUSD",1770143275031,4.11116804,98.139,98.087,4.15768229]
["bitfinex","SOLUSD",1770143275211,4.11116804,98.139,98.09,14.23557115]
["bitfinex","SOLUSD",1770143275423,4.27527085,98.157,98.087,4.15768229]
["bitfinex","SOLUSD",1770143275424,14.23557115,98.15,98.1,14.23557115]
["bitfinex","SOLUSD",1770143275615,3.11824762,98.202,98.087,4.15768229]
["bitfinex","SOLUSD",1770143275616,6.39714914,98.149,98.087,4.15768229]
["bitfinex","SOLUSD",1770143275939,6.39714914,98.149,98.07,4.15768229]
["bitfinex","SOLUSD",1770143276121,14.23557115,98.12,98.07,4.15768229]
["bitfinex","SOLUSD",1770143276440,14.23557115,98.13,98.08,14.23557115]
["bitfinex","SOLUSD",1770143276615,14.23557115,98.13,98.071,4.15768229]
["bitfinex","SOLUSD",1770143276616,14.23557115,98.11,98.071,4.15768229]
["bitfinex","SOLUSD",1770143276918,14.23557115,98.09,98.04,14.23557115]
["bitfinex","SOLUSD",1770143277120,14.23557115,98.09,98.039,4.15768229]
["bitfinex","SOLUSD",1770143277337,14.23557115,98.08,98.03,18.39325344]
["bitfinex","SOLUSD",1770143277637,4.11116804,98.083,98.031,4.15768229]
["bitfinex","SOLUSD",1770143277935,14.23557115,98.05,98.0,14.23557115]
["bitfinex","SOLUSD",1770143278143,4.11116804,98.049,98.001,4.15768229]
["bitfinex","SOLUSD",1770143278342,4.11116804,98.049,97.92,25.53088139]
["bitfinex","SOLUSD",1770143278343,4.11116804,98.081,98.03,14.23557115]
["bitfinex","SOLUSD",1770143278561,4.27527085,98.077,97.986,4.15768229]
["bitfinex","SOLUSD",1770143278843,4.11116804,98.069,98.011,4.15768229]
["bitfinex","SOLUSD",1770143279215,4.11116804,98.069,98.02,14.23557115]
["bitfinex","SOLUSD",1770143279636,4.11116804,98.069,98.03,14.23557115]
["bitfinex","SOLUSD",1770143279853,4.11116804,98.085,98.05,14.23557115]
["bitfinex","SOLUSD",1770143280056,4.11116804,98.085,98.04,14.23557115]
["bitfinex","SOLUSD",1770143280572,14.23557115,98.07,98.007,4.15768229]
["bitfinex","SOLUSD",1770143280748,4.11116804,98.079,98.04,14.23557115]
["bitfinex","SOLUSD",1770143280958,4.11116804,98.079,97.972,28.36]
["bitfinex","SOLUSD",1770143280959,14.23557115,98.1,98.05,14.23557115]
["bitfinex","SOLUSD",1770143281147,5.36086188,98.193,98.05,14.23557115]
["bitfinex","SOLUSD",1770143281335,14.23557115,98.15,98.1,14.23557115]
["bitfinex","SOLUSD",1770143281537,14.23557115,98.15,98.044,5.36086188]
["bitfinex","SOLUSD",1770143281538,50.46204012,98.257,98.13,14.23557115]
["bitfinex","SOLUSD",1770143281854,14.23557115,98.2,98.14,14.23557115]
["bitfinex","SOLUSD",1770143282051,6.36081543,98.236,98.19,14.23557115]
["bitfinex","SOLUSD",1770143282263,6.36081543,98.236,98.174,4.15768229]
["bitfinex","SOLUSD",1770143282437,14.23557115,98.25,98.2,14.23557115]
["bitfinex","SOLUSD",1770143282637,6.35246682,98.319,98.22,14.23557115]
["bitfinex","SOLUSD",1770143282936,6.35246682,98.319,98.199,4.15768229]
["bitfinex","SOLUSD",1770143282937,4.11116804,98.269,98.199,4.15768229]
["bitfinex","SOLUSD",1770143283260,14.23557115,98.25,98.191,4.15768229]
["bitfinex","SOLUSD",1770143283443,4.11116804,98.259,98.21,14.23557115]
["bitfinex","SOLUSD",1770143283636,14.23557115,98.24,98.191,4.15768229]
["bitfinex","SOLUSD",1770143283857,14.23557115,98.24,98.14,11.36984445]
["bitfinex","SOLUSD",1770143283858,14.23557115,98.21,98.157,4.15768229]
["bitfinex","SOLUSD",1770143284062,14.23557115,98.21,98.14,11.36984445]
["bitfinex","SOLUSD",1770143284063,4.11116804,98.241,98.2,14.23557115]
["bitfinex","SOLUSD",1770143284556,50.484889,98.326,98.14,11.36984445]
["bitfinex","SOLUSD",1770143284557,4.11116804,98.209,98.16,14.23557115]
["bitfinex","SOLUSD",1770143284955,4.11116804,98.209,98.157,4.15768229]
["bitfinex","SOLUSD",1770143284956,14.23557115,98.19,98.141,4.15768229]
["bitfinex","SOLUSD",1770143285166,14.23557115,98.16,98.14,11.36984445]
["bitfinex","SOLUSD",1770143285362,4.27527085,98.192,98.068,4.15768229]
["bitfinex","SOLUSD",1770143285363,4.11116804,98.146,98.068,4.15768229]
["bitfinex","SOLUSD",1770143285547,8.66168195,98.207,98.054,11.36984445]
["bitfinex","SOLUSD",1770143285548,4.11116804,98.206,98.11,14.23557115]
["bitfinex","SOLUSD",1770143285857,14.23557115,98.16,98.11,18.39325344]
["bitfinex","SOLUSD",1770143286062,14.23557115,98.19,98.14,14.23557115]
["bitfinex","SOLUSD",1770143286366,14.23557115,98.17,98.122,4.15768229]
["bitfinex","SOLUSD",1770143286543,4.11116804,98.179,98.13,14.23557115]
["bitfinex","SOLUSD",1770143286742,4.11116804,98.179,98.14,14.23557115]
["bitfinex","SOLUSD",1770143286942,4.11116804,98.219,98.155,4.15768229]
["bitfinex","SOLUSD",1770143287144,24.70689388,98.336,98.093,4.27527085]
["bitfinex","SOLUSD",1770143287145,4.11116804,98.275,98.211,4.15768229]
["bitfinex","SOLUSD",1770143287346,5.35411725,98.356,98.15,14.23557115]
["bitfinex","SOLUSD",1770143287347,4.11116804,98.269,98.22,14.23557115]
["bitfinex","SOLUSD",1770143287648,28.34,98.355,98.174,4.15768229]
["bitfinex","SOLUSD",1770143287649,4.11116804,98.229,98.174,4.15768229]
["bitfinex","SOLUSD",1770143287955,4.11116804,98.229,98.18,14.23557115]
["bitfinex","SOLUSD",1770143288160,4.11116804,98.219,98.17,14.23557115]
["bitfinex","SOLUSD",1770143288362,14.23557115,98.23,98.153,4.15768229]
["bitfinex","SOLUSD",1770143288576,14.23557115,98.19,98.14,14.23557115]
["bitfinex","SOLUSD",1770143288747,4.11116804,98.263,98.151,4.15768229]
["bitfinex","SOLUSD",1770143289062,14.23557115,98.21,98.17,4.15768229]
["bitfinex","SOLUSD",1770143289272,14.23557115,98.19,98.153,4.15768229]
["bitfinex","SOLUSD",1770143289567,4.11116804,98.17,98.119,4.15768229]
["bitfinex","SOLUSD",1770143289870,4.11116804,98.17,98.009,40.81239744]
["bitfinex","SOLUSD",1770143289871,4.11116804,98.17,98.12,18.39325344]
["bitfinex","SOLUSD",1770143290062,18.34673919,98.17,98.12,18.39325344]
["bitfinex","SOLUSD",1770143290669,4.11116804,98.189,98.14,14.23557115]
["bitfinex","SOLUSD",1770143290847,14.23557115,98.16,98.113,4.15768229]
["bitfinex","SOLUSD",1770143291046,5.36086188,98.257,98.064,50.94887204]
["bitfinex","SOLUSD",1770143291047,14.23557115,98.15,98.1,14.23557115]
["bitfinex","SOLUSD",1770143291249,4.11116804,98.156,98.101,4.15768229]
["bitfinex","SOLUSD",1770143291468,14.23557115,98.16,98.11,14.23557115]
["bitfinex","SOLUSD",1770143291660,14.23557115,98.18,98.13,14.23557115]
["bitfinex","SOLUSD",1770143292052,4.27527085,98.193,98.091,4.15768229]
["bitfinex","SOLUSD",1770143292053,14.23557115,98.14,98.091,4.15768229]
["bitfinex","SOLUSD",1770143292367,14.23557115,98.15,98.101,4.15768229]
["bitfinex","SOLUSD",1770143292581,14.23557115,98.13,98.101,4.15768229]
["bitfinex","SOLUSD",1770143292871,14.23557115,98.16,98.101,1.81585335]
["bitfinex","SOLUSD",1770143293084,14.23557115,98.15,98.1,14.23557115]
["bitfinex","SOLUSD",1770143293374,14.23557115,98.16,98.1,14.23557115]
["bitfinex","SOLUSD",1770143293949,4.11116804,98.198,98.12,14.23557115]
["bitfinex","SOLUSD",1770143294171,14.23557115,98.17,98.12,14.23557115]
["bitfinex","SOLUSD",1770143294386,14.23557115,98.15,98.1,14.23557115]
["bitfinex","SOLUSD",1770143294598,5.36086188,98.257,98.08,28.34]
["bitfinex","SOLUSD",1770143294599,14.23557115,98.14,98.081,50.54706514]
["bitfinex","SOLUSD",1770143294765,14.23557115,98.13,98.082,4.15768229]
["bitfinex","SOLUSD",1770143294960,9.73557115,98.14,98.092,1.38050714]
["bitfinex","SOLUSD",1770143295166,4.5,98.183,98.087,0.14216157]
["bitfinex","SOLUSD",1770143295364,5.36086188,98.266,98.087,0.14216157]
["bitfinex","SOLUSD",1770143295365,14.23557115,98.18,98.093,5.50302345]
["bitfinex","SOLUSD",1770143295668,14.23557115,98.18,98.083,4.27527085]
["bitfinex","SOLUSD",1770143295669,4.5,98.168,98.04,14.23557115]
["bitfinex","SOLUSD",1770143296001,37.00935942,98.295,98.035,17.39825341]
["bitfinex","SOLUSD",1770143296002,4.5,98.144,98.035,17.39825341]
["bitfinex","SOLUSD",1770143296166,50.99074377,98.251,98.035,17.39825341]
["bitfinex","SOLUSD",1770143296167,4.5,98.177,98.1,14.23557115]
["bitfinex","SOLUSD",1770143296491,14.23557115,98.17,98.12,14.23557115]
["bitfinex","SOLUSD",1770143296710,14.23557115,98.16,98.073,0.14216157]
["bitfinex","SOLUSD",1770143296984,4.5,98.169,98.1,14.23557115]
["bitfinex","SOLUSD",1770143297169,14.23557115,98.15,98.1,14.23557115]
["bitfinex","SOLUSD",1770143297373,4.5,98.169,98.11,14.23557115]
["bitfinex","SOLUSD",1770143298098,14.23557115,98.16,98.11,14.23557115]
["bitfinex","SOLUSD",1770143298267,14.23557115,98.15,98.09,14.23557115]
["bitfinex","SOLUSD",1770143298463,14.23557115,98.15,98.068,0.14216157]
["bitfinex","SOLUSD",1770143298464,14.23557115,98.16,98.1,14.23557115]
["bitfinex","SOLUSD",1770143298772,4.5,98.169,98.12,14.23557115]
["bitfinex","SOLUSD",1770143298974,4.5,98.169,98.07,32.59527085]
["bitfinex","SOLUSD",1770143298975,4.5,98.185,98.13,14.23557115]
["bitfinex","SOLUSD",1770143299365,64.77248963,98.28,98.086,0.14216157]
["bitfinex","SOLUSD",1770143299366,14.23557115,98.21,98.105,5.50302345]
["bitfinex","SOLUSD",1770143299576,14.23557115,98.21,98.16,14.23557115]
["bitfinex","SOLUSD",1770143299780,14.23557115,98.21,98.109,4.41743242]
["bitfinex","SOLUSD",1770143300084,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143300469,14.23557115,98.19,98.13,14.23557115]
["bitfinex","SOLUSD",1770143300675,14.23557115,98.19,98.14,14.23557115]
["bitfinex","SOLUSD",1770143301076,14.23557115,98.18,98.13,14.23557115]
["bitfinex","SOLUSD",1770143301777,4.5,98.193,98.11,14.23557115]
["bitfinex","SOLUSD",1770143301977,14.23557115,98.16,98.11,14.23557115]
["bitfinex","SOLUSD",1770143302172,14.23557115,98.17,98.11,14.23557115]
["bitfinex","SOLUSD",1770143302483,4.5,98.193,98.12,14.23557115]
["bitfinex","SOLUSD",1770143302484,14.23557115,98.18,98.12,14.23557115]
["bitfinex","SOLUSD",1770143302791,14.23557115,98.17,98.12,14.23557115]
["bitfinex","SOLUSD",1770143302990,14.23557115,98.17,98.11,14.23557115]
["bitfinex","SOLUSD",1770143303377,14.23557115,98.15,98.101,0.14216157]
["bitfinex","SOLUSD",1770143303572,14.23557115,98.16,98.1,14.23557115]
["bitfinex","SOLUSD",1770143303887,14.23557115,98.18,98.12,14.23557115]
["bitfinex","SOLUSD",1770143304094,14.23557115,98.17,98.12,14.23557115]
["bitfinex","SOLUSD",1770143304883,14.23557115,98.16,98.11,14.23557115]
["bitfinex","SOLUSD",1770143305084,4.27527085,98.22,98.093,28.32]
["bitfinex","SOLUSD",1770143305085,14.23557115,98.15,98.093,28.32]
["bitfinex","SOLUSD",1770143305286,14.23557115,98.15,98.1,14.23557115]
["bitfinex","SOLUSD",1770143305614,14.23557115,98.14,98.093,28.32]
["bitfinex","SOLUSD",1770143306077,14.23557115,98.14,98.08,14.23557115]
["bitfinex","SOLUSD",1770143306277,14.23557115,98.15,98.09,14.23557115]
["bitfinex","SOLUSD",1770143306495,4.27527085,98.21,98.1,14.23557115]
["bitfinex","SOLUSD",1770143306496,14.23557115,98.16,98.1,14.23557115]
["bitfinex","SOLUSD",1770143306688,14.23557115,98.14,98.091,0.14216157]
["bitfinex","SOLUSD",1770143306894,4.5,98.178,98.11,14.23557115]
["bitfinex","SOLUSD",1770143306895,14.23557115,98.17,98.11,14.23557115]
["bitfinex","SOLUSD",1770143307088,4.5,98.178,98.12,14.23557115]
["bitfinex","SOLUSD",1770143307296,4.5,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143307502,14.23557115,98.18,98.133,28.32]
["bitfinex","SOLUSD",1770143307676,0.2,98.29,98.133,28.32]
["bitfinex","SOLUSD",1770143307677,14.23557115,98.17,98.133,28.32]
["bitfinex","SOLUSD",1770143307879,14.23557115,98.19,98.14,14.23557115]
["bitfinex","SOLUSD",1770143308088,14.23557115,98.2,98.15,14.23557115]
["bitfinex","SOLUSD",1770143308402,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143308796,14.23557115,98.19,98.142,28.32]
["bitfinex","SOLUSD",1770143309097,6.34060119,98.278,98.16,14.23557115]
["bitfinex","SOLUSD",1770143309098,14.23557115,98.21,98.16,14.23557115]
["bitfinex","SOLUSD",1770143309303,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143309505,14.23557115,98.2,98.15,14.23557115]
["bitfinex","SOLUSD",1770143309683,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143309886,14.23557115,98.21,98.16,14.23557115]
["bitfinex","SOLUSD",1770143310483,14.23557115,98.19,98.123,0.14216157]
["bitfinex","SOLUSD",1770143310690,5.36086188,98.276,98.123,0.14216157]
["bitfinex","SOLUSD",1770143310691,14.23557115,98.2,98.14,14.23557115]
["bitfinex","SOLUSD",1770143310902,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143311207,14.23557115,98.2,98.15,14.23557115]
["bitfinex","SOLUSD",1770143311407,14.23557115,98.21,98.16,14.23557115]
["bitfinex","SOLUSD",1770143311579,4.5,98.23,98.155,0.14216157]
["bitfinex","SOLUSD",1770143311784,14.23557115,98.22,98.16,14.23557115]
["bitfinex","SOLUSD",1770143312188,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143312489,14.23557115,98.21,98.141,28.32]
["bitfinex","SOLUSD",1770143312490,14.23557115,98.21,98.16,14.23557115]
["bitfinex","SOLUSD",1770143312685,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143312893,14.23557115,98.19,98.141,28.32]
["bitfinex","SOLUSD",1770143313084,4.5,98.215,98.141,28.32]
["bitfinex","SOLUSD",1770143313295,14.23557115,98.2,98.141,28.32]
["bitfinex","SOLUSD",1770143313492,4.5,98.179,98.09,5.36086188]
["bitfinex","SOLUSD",1770143313704,4.5,98.195,98.114,10.19221974]
["bitfinex","SOLUSD",1770143313910,14.23557115,98.2,98.15,14.23557115]
["bitfinex","SOLUSD",1770143314089,14.23557115,98.2,98.141,0.14216157]
["bitfinex","SOLUSD",1770143314291,14.23557115,98.18,98.131,0.14216157]
["bitfinex","SOLUSD",1770143314489,4.5,98.198,98.121,0.14216157]
["bitfinex","SOLUSD",1770143314490,14.23557115,98.17,98.121,0.14216157]
["bitfinex","SOLUSD",1770143315092,4.5,98.185,98.117,0.14216157]
["bitfinex","SOLUSD",1770143315093,14.23557115,98.16,98.117,0.14216157]
["bitfinex","SOLUSD",1770143315412,14.23557115,98.18,98.13,14.23557115]
["bitfinex","SOLUSD",1770143315588,14.23557115,98.19,98.131,0.14216157]
["bitfinex","SOLUSD",1770143315792,14.23557115,98.18,98.131,0.14216157]
["bitfinex","SOLUSD",1770143316211,14.23557115,98.18,98.124,0.14216157]
["bitfinex","SOLUSD",1770143316402,4.5,98.185,98.13,14.23557115]
["bitfinex","SOLUSD",1770143316601,18.73557115,98.2,98.141,0.14216157]
["bitfinex","SOLUSD",1770143316795,14.23557115,98.21,98.15,14.23557115]
["bitfinex","SOLUSD",1770143316994,14.23557115,98.19,98.143,0.14216157]
["bitfinex","SOLUSD",1770143317196,14.23557115,98.2,98.15,14.23557115]
["bitfinex","SOLUSD",1770143317419,14.23557115,98.2,98.142,28.32]
["bitfinex","SOLUSD",1770143317420,14.23557115,98.18,98.142,28.32]
["bitfinex","SOLUSD",1770143317607,14.23557115,98.2,98.142,28.32]
["bitfinex","SOLUSD",1770143318099,14.23557115,98.2,98.143,0.14216157]
["bitfinex","SOLUSD",1770143318314,4.5,98.203,98.15,14.23557115]
["bitfinex","SOLUSD",1770143318499,14.19470995,98.2,98.15,14.19470995]
["bitfinex","SOLUSD",1770143318810,14.19470995,98.21,98.151,0.14216157]
["bitfinex","SOLUSD",1770143319011,14.19470995,98.19,98.142,28.32]
["bitfinex","SOLUSD",1770143319314,4.27527085,98.244,98.15,14.19470995]
["bitfinex","SOLUSD",1770143319315,14.19470995,98.2,98.15,14.19470995]
["bitfinex","SOLUSD",1770143319514,14.19470995,98.2,98.142,28.32]
["bitfinex","SOLUSD",1770143319515,14.19470995,98.19,98.143,0.14216157]
["bitfinex","SOLUSD",1770143319713,4.5,98.213,98.142,28.32]
["bitfinex","SOLUSD",1770143319916,14.19470995,98.19,98.142,28.32]
["bitfinex","SOLUSD",1770143320414,4.5,98.179,98.1,14.19470995]
["bitfinex","SOLUSD",1770143320645,14.19470995,98.15,98.113,28.32]
["bitfinex","SOLUSD",1770143320918,14.19470995,98.12,98.065,50.8099743]
["bitfinex","SOLUSD",1770143321221,14.19470995,98.12,98.02,0.1]
["bitfinex","SOLUSD",1770143321222,14.19470995,98.11,98.063,50.80760517]
["bitfinex","SOLUSD",1770143321408,50.36625322,98.229,98.059,28.32]
["bitfinex","SOLUSD",1770143321409,14.19470995,98.09,98.059,28.32]
["bitfinex","SOLUSD",1770143321601,14.19470995,98.1,98.059,28.32]
["bitfinex","SOLUSD",1770143321802,14.19470995,98.11,98.055,50.17810858]
["bitfinex","SOLUSD",1770143322008,14.19470995,98.12,98.06,14.19470995]
["bitfinex","SOLUSD",1770143322209,14.19470995,98.12,98.061,0.14216157]
["bitfinex","SOLUSD",1770143322407,14.19470995,98.11,98.061,0.14216157]
["bitfinex","SOLUSD",1770143322609,14.19470995,98.1,98.056,28.32]
["bitfinex","SOLUSD",1770143322815,4.5,98.117,98.056,28.32]
["bitfinex","SOLUSD",1770143323016,14.19470995,98.08,98.056,28.32]
["bitfinex","SOLUSD",1770143323202,14.19470995,98.1,98.056,28.32]
["bitfinex","SOLUSD",1770143323405,14.19470995,98.11,98.06,14.19470995]
["bitfinex","SOLUSD",1770143323922,14.19470995,98.11,98.056,28.32]
["bitfinex","SOLUSD",1770143324216,14.19470995,98.1,98.056,28.32]
["bitfinex","SOLUSD",1770143324937,14.19470995,98.08,98.056,28.32]
["bitfinex","SOLUSD",1770143325225,14.19470995,98.07,98.036,17.39825341]
["bitfinex","SOLUSD",1770143325402,14.19470995,98.05,98.036,17.39825341]
["bitfinex","SOLUSD",1770143325708,14.19470995,98.05,97.976,25.5163964]
["bitfinex","SOLUSD",1770143325709,4.45,98.065,97.991,0.1]
["bitfinex","SOLUSD",1770143325908,4.45,98.093,98.031,0.1]
["bitfinex","SOLUSD",1770143326123,4.45,98.093,98.04,14.19470995]
["bitfinex","SOLUSD",1770143326321,4.45,98.089,98.04,14.19470995]
["bitfinex","SOLUSD",1770143326625,14.19470995,98.1,98.05,14.19470995]
["bitfinex","SOLUSD",1770143326831,14.19470995,98.09,98.042,0.1]
["bitfinex","SOLUSD",1770143327014,4.45,98.099,98.042,0.1]
["bitfinex","SOLUSD",1770143327218,18.64470995,98.08,98.03,14.19470995]
["bitfinex","SOLUSD",1770143327517,4.45,98.079,98.02,14.19470995]
["bitfinex","SOLUSD",1770143327728,14.19470995,98.07,98.02,14.19470995]
["bitfinex","SOLUSD",1770143327930,4.45,98.079,98.02,14.19470995]
["bitfinex","SOLUSD",1770143328153,4.45,98.079,98.021,0.1]
["bitfinex","SOLUSD",1770143328308,4.45,98.079,98.03,14.19470995]
["bitfinex","SOLUSD",1770143328509,4.45,98.079,98.029,0.1]
["bitfinex","SOLUSD",1770143328822,4.45,98.079,97.983,50.66921848]
["bitfinex","SOLUSD",1770143328823,4.45,98.107,98.042,0.1]
["bitfinex","SOLUSD",1770143329024,14.19470995,98.1,98.042,0.1]
["bitfinex","SOLUSD",1770143329204,14.19470995,98.08,98.03,28.32]
["bitfinex","SOLUSD",1770143329403,4.45,98.089,98.031,0.14216157]
["bitfinex","SOLUSD",1770143329913,4.45,98.079,98.03,28.32]
["bitfinex","SOLUSD",1770143330227,4.45,98.079,98.03,42.51470995]
["bitfinex","SOLUSD",1770143330827,5.36086188,98.168,98.03,42.51470995]
["bitfinex","SOLUSD",1770143330828,5.36086188,98.164,98.034,4.10125249]
["bitfinex","SOLUSD",1770143331010,4.27527085,98.157,98.041,4.10125249]
["bitfinex","SOLUSD",1770143331208,14.19470995,98.09,98.041,4.10125249]
["bitfinex","SOLUSD",1770143331518,14.19470995,98.09,98.031,4.10125249]
["bitfinex","SOLUSD",1770143331716,14.19470995,98.08,98.031,4.10125249]
["bitfinex","SOLUSD",1770143332428,14.19470995,98.07,98.031,4.10125249]
["bitfinex","SOLUSD",1770143332618,4.27527085,98.147,98.031,4.10125249]
["bitfinex","SOLUSD",1770143332813,14.19470995,98.08,98.031,4.10125249]
["bitfinex","SOLUSD",1770143334128,4.1486159,98.083,98.031,4.10125249]
["bitfinex","SOLUSD",1770143334726,4.1486159,98.083,98.04,14.19470995]
["bitfinex","SOLUSD",1770143335127,14.19470995,98.09,98.041,4.29566115]
["bitfinex","SOLUSD",1770143335337,14.19470995,98.08,98.041,4.29566115]
["bitfinex","SOLUSD",1770143335726,4.15009558,98.088,98.041,4.29566115]
["bitfinex","SOLUSD",1770143336031,4.15009558,98.102,98.051,4.29566115]
["bitfinex","SOLUSD",1770143336224,14.19470995,98.1,98.051,4.29566115]
["bitfinex","SOLUSD",1770143336934,4.15009558,98.102,98.051,4.29566115]
["bitfinex","SOLUSD",1770143337332,14.19470995,98.1,98.051,4.29566115]
["bitfinex","SOLUSD",1770143337534,14.19470995,98.09,98.051,4.29566115]
["bitfinex","SOLUSD",1770143337936,14.19470995,98.08,98.042,28.34]
["bitfinex","SOLUSD",1770143338631,4.15009558,98.1,98.042,28.34]
["bitfinex","SOLUSD",1770143340535,4.15009558,98.1,98.043,4.29566115]
["bitfinex","SOLUSD",1770143340833,14.19470995,98.07,98.042,28.34]
["bitfinex","SOLUSD",1770143341038,14.19470995,98.15,98.003,17.49652036]
["bitfinex","SOLUSD",1770143341039,4.15009558,98.049,98.003,17.49652036]
["bitfinex","SOLUSD",1770143341241,14.19470995,98.04,98.003,17.49652036]
["bitfinex","SOLUSD",1770143341435,14.19470995,98.02,98.003,17.49652036]
["bitfinex","SOLUSD",1770143341747,14.19470995,98.05,98.004,4.29566115]
["bitfinex","SOLUSD",1770143342524,9.36327063,98.07,98.021,4.29566115]
["bitfinex","SOLUSD",1770143342722,9.36327063,98.09,98.04,9.36327063]
["bitfinex","SOLUSD",1770143342954,9.36327063,98.09,98.005,10.20356104]
["bitfinex","SOLUSD",1770143342955,9.36327063,98.1,98.05,9.36327063]
["bitfinex","SOLUSD",1770143343253,9.36327063,98.06,97.99,5.43298695]
["bitfinex","SOLUSD",1770143343419,9.36327063,98.01,97.99,5.43298695]
["bitfinex","SOLUSD",1770143343922,9.36327063,98.01,97.99,0.1]
["bitfinex","SOLUSD",1770143344522,4.27527085,98.064,97.991,4.29566115]
["bitfinex","SOLUSD",1770143344523,9.36327063,98.02,97.991,4.29566115]
["bitfinex","SOLUSD",1770143345241,9.36327063,98.02,97.99,0.1]
["bitfinex","SOLUSD",1770143345439,9.36327063,98.0,97.99,0.1]
["bitfinex","SOLUSD",1770143345636,9.36327063,98.01,97.99,0.1]
["bitfinex","SOLUSD",1770143345943,9.36327063,98.02,97.99,0.1]
["bitfinex","SOLUSD",1770143346142,9.36327063,98.03,97.991,4.29566115]
["bitfinex","SOLUSD",1770143346746,9.36327063,98.03,97.99,0.1]
["bitfinex","SOLUSD",1770143346747,9.36327063,98.08,98.021,4.29566115]
["bitfinex","SOLUSD",1770143347046,9.36327063,98.07,98.021,4.29566115]
["bitfinex","SOLUSD",1770143347229,9.36327063,98.06,98.021,4.29566115]
["bitfinex","SOLUSD",1770143347426,4.10859462,98.082,98.021,4.29566115]
["bitfinex","SOLUSD",1770143347427,9.36327063,98.05,98.021,4.29566115]
["bitfinex","SOLUSD",1770143348031,4.10859462,98.099,98.021,4.29566115]
["bitfinex","SOLUSD",1770143348239,9.36327063,98.07,98.021,4.29566115]
["bitfinex","SOLUSD",1770143348445,14.2351378,98.05,98.001,4.29566115]
["bitfinex","SOLUSD",1770143348644,14.2351378,98.03,98.001,4.29566115]
["bitfinex","SOLUSD",1770143349032,14.2351378,98.03,97.99,0.1]
["bitfinex","SOLUSD",1770143349033,14.2351378,98.02,97.99,0.1]
["bitfinex","SOLUSD",1770143349345,4.10859462,98.081,97.991,4.29566115]
["bitfinex","SOLUSD",1770143349528,14.2351378,98.04,97.991,4.29566115]
["bitfinex","SOLUSD",1770143349845,14.2351378,98.02,97.991,4.29566115]
["bitfinex","SOLUSD",1770143350035,14.2351378,98.03,97.991,4.29566115]
["bitfinex","SOLUSD",1770143350748,4.10859462,98.029,97.99,0.1]
["bitfinex","SOLUSD",1770143350939,14.2351378,98.01,97.99,0.1]
["bitfinex","SOLUSD",1770143351338,14.2351378,98.02,97.99,0.1]
["bitfinex","SOLUSD",1770143353360,4.27527085,98.072,97.99,4.39566115]
["bitfinex","SOLUSD",1770143353361,14.2351378,98.03,97.99,4.39566115]
["bitfinex","SOLUSD",1770143354233,4.10859462,98.056,97.991,4.29566115]
["bitfinex","SOLUSD",1770143354534,14.2351378,98.05,97.991,4.29566115]
["bitfinex","SOLUSD",1770143354744,14.2351378,98.05,98.001,4.29566115]
["bitfinex","SOLUSD",1770143355055,14.2351378,98.06,98.001,4.29566115]
["bitfinex","SOLUSD",1770143355265,14.2351378,98.05,98.001,4.29566115]
["bitfinex","SOLUSD",1770143355554,4.27527085,98.094,97.965,4.29566115]
["bitfinex","SOLUSD",1770143355932,14.2351378,98.0,97.965,4.29566115]
["bitfinex","SOLUSD",1770143356260,14.2351378,97.99,97.965,4.29566115]
["bitfinex","SOLUSD",1770143356431,51.97839062,98.098,97.952,5.33467649]
["bitfinex","SOLUSD",1770143356432,14.2351378,97.98,97.953,4.29566115]
["bitfinex","SOLUSD",1770143356637,14.2351378,97.98,97.926,4.29566115]
["bitfinex","SOLUSD",1770143356844,14.2351378,97.98,97.847,19.62]
["bitfinex","SOLUSD",1770143356845,14.2351378,97.94,97.921,8.54000181]
["bitfinex","SOLUSD",1770143357149,14.2351378,97.93,97.92,0.06030501]
["bitfinex","SOLUSD",1770143357343,8.33477005,98.0,97.871,4.29566115]
["bitfinex","SOLUSD",1770143357344,3.89050564,97.929,97.871,4.29566115]
["bitfinex","SOLUSD",1770143357548,3.89050564,97.964,97.881,4.29566115]
["bitfinex","SOLUSD",1770143357751,14.2351378,97.94,97.891,4.29566115]
["bitfinex","SOLUSD",1770143358246,3.89050564,97.964,97.901,4.29566115]
["bitfinex","SOLUSD",1770143358452,14.2351378,97.96,97.911,4.29566115]
["bitfinex","SOLUSD",1770143358634,3.89050564,97.979,97.87,5.29875434]
["bitfinex","SOLUSD",1770143358635,14.2351378,97.95,97.921,4.29566115]
["bitfinex","SOLUSD",1770143358832,14.2351378,97.94,97.891,4.29566115]
["bitfinex","SOLUSD",1770143359051,4.27527085,97.993,97.87,5.29875434]
["bitfinex","SOLUSD",1770143359052,14.2351378,97.91,97.871,4.29566115]
["bitfinex","SOLUSD",1770143359429,3.89050564,97.936,97.871,4.29566115]
["bitfinex","SOLUSD",1770143359634,14.2351378,97.92,97.871,4.29566115]
["bitfinex","SOLUSD",1770143360037,14.2351378,97.91,97.871,4.29566115]
["bitfinex","SOLUSD",1770143360259,14.2351378,97.94,97.881,4.29566115]
["bitfinex","SOLUSD",1770143360448,14.2351378,97.91,97.86,4.20981087]
["bitfinex","SOLUSD",1770143360635,14.2351378,97.93,97.881,4.42055992]
["bitfinex","SOLUSD",1770143360833,19.62,98.131,97.871,4.42055992]
["bitfinex","SOLUSD",1770143360834,4.27527085,97.973,97.871,4.42055992]
["bitfinex","SOLUSD",1770143361055,14.2351378,97.93,97.881,4.42055992]
["bitfinex","SOLUSD",1770143361230,3.89050564,97.937,97.881,4.42055992]
["bitfinex","SOLUSD",1770143361433,14.2351378,97.92,97.881,4.42055992]
["bitfinex","SOLUSD",1770143361633,14.2351378,97.93,97.881,4.42055992]
["bitfinex","SOLUSD",1770143362246,3.89050564,97.937,97.881,4.42055992]
["bitfinex","SOLUSD",1770143362447,14.2351378,97.92,97.881,4.42055992]
["bitfinex","SOLUSD",1770143362651,3.89050564,97.982,97.891,4.42055992]
["bitfinex","SOLUSD",1770143362834,14.2351378,97.95,97.901,4.42055992]
["bitfinex","SOLUSD",1770143363344,14.2351378,97.96,97.911,4.42055992]
["bitfinex","SOLUSD",1770143363542,14.2351378,97.95,97.911,4.42055992]
["bitfinex","SOLUSD",1770143363732,3.89050564,97.979,97.911,4.42055992]
["bitfinex","SOLUSD",1770143363938,3.89050564,97.979,97.921,4.42055992]
["bitfinex","SOLUSD",1770143364137,14.2351378,97.97,97.921,4.42055992]
["bitfinex","SOLUSD",1770143364344,14.2351378,97.99,97.941,4.42055992]
["bitfinex","SOLUSD",1770143364748,14.2351378,98.0,97.95,14.2351378]
["bitfinex","SOLUSD",1770143365068,14.2351378,98.01,97.961,4.42055992]
["bitfinex","SOLUSD",1770143365433,14.2351378,97.99,97.961,4.42055992]
["bitfinex","SOLUSD",1770143365850,14.2351378,98.0,97.961,4.42055992]
["bitfinex","SOLUSD",1770143366732,3.89050564,98.086,97.98,14.2351378]
["bitfinex","SOLUSD",1770143366969,14.2351378,98.01,97.969,4.33223839]
["bitfinex","SOLUSD",1770143367256,14.2351378,98.01,97.904,10.21407747]
["bitfinex","SOLUSD",1770143367257,14.2351378,97.99,97.941,4.33223839]
["bitfinex","SOLUSD",1770143367444,14.2351378,97.98,97.941,4.33223839]
["bitfinex","SOLUSD",1770143367658,14.2351378,97.97,97.941,4.33223839]
["bitfinex","SOLUSD",1770143368035,3.89050564,97.998,97.941,4.33223839]
["bitfinex","SOLUSD",1770143368229,5.36086188,98.065,97.941,4.33223839]
["bitfinex","SOLUSD",1770143368230,14.2351378,97.99,97.941,4.33223839]
["bitfinex","SOLUSD",1770143368436,3.89050564,98.001,97.941,4.33223839]
["bitfinex","SOLUSD",1770143368640,9.37636828,97.99,97.941,4.33223839]
["bitfinex","SOLUSD",1770143368855,9.37636828,97.98,97.941,4.33223839]
["bitfinex","SOLUSD",1770143369760,9.37636828,97.96,97.925,4.33223839]
["bitfinex","SOLUSD",1770143370059,9.37636828,97.97,97.925,4.33223839]
["bitfinex","SOLUSD",1770143370260,9.37636828,97.99,97.931,4.33223839]
["bitfinex","SOLUSD",1770143370461,9.37636828,97.98,97.941,4.33223839]
["bitfinex","SOLUSD",1770143370673,9.37636828,97.99,97.941,4.33223839]
["bitfinex","SOLUSD",1770143371165,9.37636828,97.98,97.941,4.33223839]
["bitfinex","SOLUSD",1770143371370,9.37636828,97.99,97.941,4.33223839]
["bitfinex","SOLUSD",1770143372344,9.37636828,97.99,97.887,35.1755528]
["bitfinex","SOLUSD",1770143372345,9.37636828,98.01,97.951,4.33223839]
["bitfinex","SOLUSD",1770143372645,9.37636828,98.0,97.951,4.33223839]
["bitfinex","SOLUSD",1770143372858,9.37636828,98.02,97.97,9.37636828]
["bitfinex","SOLUSD",1770143373060,28.38,98.102,97.951,4.33223839]
["bitfinex","SOLUSD",1770143373061,9.37636828,97.99,97.951,4.33223839]
["bitfinex","SOLUSD",1770143373360,28.38,98.102,97.936,4.33223839]
["bitfinex","SOLUSD",1770143373361,9.37636828,97.97,97.936,4.33223839]
["bitfinex","SOLUSD",1770143373662,9.37636828,97.97,97.86,1.02186797]
["bitfinex","SOLUSD",1770143373663,9.37636828,97.95,97.892,4.33223839]
["bitfinex","SOLUSD",1770143373847,9.37636828,97.95,97.901,4.33223839]
["bitfinex","SOLUSD",1770143374042,9.37636828,97.97,97.911,4.33223839]
["bitfinex","SOLUSD",1770143374259,9.37636828,97.97,97.891,28.38]
["bitfinex","SOLUSD",1770143374260,9.37636828,97.98,97.921,4.33223839]
["bitfinex","SOLUSD",1770143374465,9.37636828,97.97,97.921,4.33223839]
["bitfinex","SOLUSD",1770143374872,9.37636828,97.96,97.921,4.33223839]
["bitfinex","SOLUSD",1770143375061,9.37636828,97.97,97.921,4.33223839]
["bitfinex","SOLUSD",1770143375657,9.37636828,97.98,97.93,9.37636828]
["bitfinex","SOLUSD",1770143375864,9.37636828,97.99,97.941,4.33223839]
["bitfinex","SOLUSD",1770143376274,9.37636828,97.98,97.941,4.33223839]
["bitfinex","SOLUSD",1770143377064,9.37636828,97.97,97.941,4.33223839]
["bitfinex","SOLUSD",1770143377264,9.37636828,97.98,97.941,4.33223839]
["bitfinex","SOLUSD",1770143378477,9.37845677,97.97,97.941,4.33223839]
["bitfinex","SOLUSD",1770143378685,9.37845677,97.96,97.921,4.33223839]
["bitfinex","SOLUSD",1770143378876,9.37845677,97.95,97.909,4.33223839]
["bitfinex","SOLUSD",1770143379078,3.89050564,97.959,97.909,4.33223839]
["bitfinex","SOLUSD",1770143379079,9.37845677,97.94,97.909,4.33223839]
["bitfinex","SOLUSD",1770143379281,3.89050564,97.945,97.881,4.33223839]
["bitfinex","SOLUSD",1770143379466,3.89050564,97.945,97.891,4.33223839]
["bitfinex","SOLUSD",1770143379662,3.89050564,97.949,97.891,4.33223839]
["bitfinex","SOLUSD",1770143379983,9.37845677,97.94,97.891,4.33223839]
["bitfinex","SOLUSD",1770143380388,9.37845677,97.96,97.911,4.33223839]
["bitfinex","SOLUSD",1770143380592,9.37845677,98.0,97.859,5.29965422]
["bitfinex","SOLUSD",1770143380593,9.37845677,97.95,97.898,4.33223839]
["bitfinex","SOLUSD",1770143381290,3.89050564,97.959,97.911,4.33223839]
["bitfinex","SOLUSD",1770143382294,9.37845677,97.96,97.911,4.33223839]
["bitfinex","SOLUSD",1770143382584,3.89050564,97.969,97.911,4.33223839]
["bitfinex","SOLUSD",1770143382777,9.37845677,97.96,97.911,4.33223839]
["bitfinex","SOLUSD",1770143382974,3.89050564,97.969,97.911,4.33223839]
["bitfinex","SOLUSD",1770143383164,3.89050564,97.969,97.921,4.33223839]
["bitfinex","SOLUSD",1770143383586,3.89050564,98.042,97.931,4.33223839]
["bitfinex","SOLUSD",1770143383877,9.37845677,97.98,97.931,4.33223839]
["bitfinex","SOLUSD",1770143384566,9.37845677,97.97,97.931,4.33223839]
["bitfinex","SOLUSD",1770143384766,9.37845677,97.98,97.931,4.33223839]
["bitfinex","SOLUSD",1770143385582,3.89050564,97.975,97.876,4.33223839]
["bitfinex","SOLUSD",1770143385785,3.89050564,97.938,97.881,4.33223839]
["bitfinex","SOLUSD",1770143386082,9.37845677,97.93,97.881,4.33223839]
["bitfinex","SOLUSD",1770143386583,3.89050564,97.996,97.881,4.33223839]
["bitfinex","SOLUSD",1770143386787,3.89050564,97.96,97.891,4.33223839]
["bitfinex","SOLUSD",1770143386977,9.37845677,97.94,97.891,4.33223839]
["bitfinex","SOLUSD",1770143387282,9.37845677,97.93,97.891,4.33223839]
["bitfinex","SOLUSD",1770143387473,9.37845677,97.94,97.891,4.33223839]
["bitfinex","SOLUSD",1770143387680,9.37845677,97.93,97.891,4.33223839]
["bitfinex","SOLUSD",1770143387979,3.89050564,97.947,97.891,4.33223839]
["bitfinex","SOLUSD",1770143388206,9.37845677,97.94,97.891,4.33223839]
["bitfinex","SOLUSD",1770143389480,3.89050564,97.96,97.891,4.33223839]
["bitfinex","SOLUSD",1770143389673,9.37845677,97.95,97.901,4.33223839]
["bitfinex","SOLUSD",1770143389876,9.37845677,97.97,97.92,9.37845677]
["bitfinex","SOLUSD",1770143390176,9.37845677,97.97,97.921,4.33223839]
["bitfinex","SOLUSD",1770143390376,3.89050564,97.986,97.931,4.36662546]
["bitfinex","SOLUSD",1770143391079,3.89050564,97.986,97.93,9.37845677]
["bitfinex","SOLUSD",1770143391080,3.89050564,97.986,97.941,4.36662546]
["bitfinex","SOLUSD",1770143391467,9.37845677,97.98,97.941,4.36662546]
["bitfinex","SOLUSD",1770143392093,5.36086188,98.057,97.941,4.36662546]
["bitfinex","SOLUSD",1770143392094,9.37845677,98.0,97.941,4.36662546]
["bitfinex","SOLUSD",1770143392258,9.37845677,97.99,97.941,4.36662546]
["bitfinex","SOLUSD",1770143392463,3.89050564,98.011,97.961,4.36662546]
["bitfinex","SOLUSD",1770143393190,3.89050564,98.059,98.001,4.36662546]
["bitfinex","SOLUSD",1770143393790,9.37845677,98.05,98.001,4.36662546]
["bitfinex","SOLUSD",1770143393966,9.37845677,98.03,97.983,4.19661328]
["bitfinex","SOLUSD",1770143395580,3.89050564,98.04,97.991,4.19661328]
["bitfinex","SOLUSD",1770143395770,13.26896241,98.04,97.991,4.19661328]
["bitfinex","SOLUSD",1770143396090,9.37845677,98.03,97.991,4.19661328]
["bitfinex","SOLUSD",1770143396268,9.37845677,98.03,97.942,28.38]
["bitfinex","SOLUSD",1770143396269,9.37845677,98.02,97.978,4.19661328]
["bitfinex","SOLUSD",1770143396884,9.37845677,98.04,97.981,4.19661328]
["bitfinex","SOLUSD",1770143397090,9.37845677,98.03,97.981,4.19661328]
["bitfinex","SOLUSD",1770143397295,13.26896241,98.03,97.981,4.19661328]
["bitfinex","SOLUSD",1770143397491,9.37845677,98.04,97.981,4.19661328]
["bitfinex","SOLUSD",1770143397676,3.89050564,98.043,97.981,4.19661328]
["bitfinex","SOLUSD",1770143397871,9.37845677,98.03,97.981,4.19661328]
["bitfinex","SOLUSD",1770143398792,9.37845677,98.04,97.981,4.19661328]
["bitfinex","SOLUSD",1770143398992,9.37845677,98.04,97.991,4.19661328]
["bitfinex","SOLUSD",1770143399386,3.89050564,98.043,97.991,4.19661328]
["bitfinex","SOLUSD",1770143399589,0.2,98.08,98.021,4.19661328]
["bitfinex","SOLUSD",1770143399590,3.89050564,98.079,98.021,4.19661328]
["bitfinex","SOLUSD",1770143399787,3.89050564,98.069,98.021,4.19661328]
["bitfinex","SOLUSD",1770143400301,9.37845677,98.04,98.001,4.19661328]
["bitfinex","SOLUSD",1770143400681,3.89050564,98.047,98.001,4.19661328]
["bitfinex","SOLUSD",1770143400888,9.37845677,98.02,97.981,4.19661328]
["bitfinex","SOLUSD",1770143401089,9.37845677,98.01,97.961,4.19661328]
["bitfinex","SOLUSD",1770143401277,0.03890505,98.019,97.961,4.19661328]
["bitfinex","SOLUSD",1770143401672,3.89050564,98.009,97.95,9.37845677]
["bitfinex","SOLUSD",1770143401878,9.57845677,98.08,97.897,4.48035098]
["bitfinex","SOLUSD",1770143401879,9.37845677,97.97,97.897,4.48035098]
["bitfinex","SOLUSD",1770143402078,9.37845677,97.98,97.921,4.48035098]
["bitfinex","SOLUSD",1770143402281,9.37845677,98.01,97.951,4.48035098]
["bitfinex","SOLUSD",1770143402479,9.37845677,98.02,97.961,4.48035098]
["bitfinex","SOLUSD",1770143402676,9.37845677,98.05,98.0,9.37845677]
["bitfinex","SOLUSD",1770143402879,9.37845677,98.01,97.963,4.48035098]
["bitfinex","SOLUSD",1770143403080,9.37845677,98.01,97.96,9.37845677]
["bitfinex","SOLUSD",1770143403081,9.37845677,97.99,97.919,4.48035098]
["bitfinex","SOLUSD",1770143403281,9.37845677,97.98,97.931,4.48035098]
["bitfinex","SOLUSD",1770143403510,4.27527085,98.018,97.941,4.48035098]
["bitfinex","SOLUSD",1770143403511,9.37845677,97.99,97.941,4.48035098]
["bitfinex","SOLUSD",1770143404202,0.03890505,98.004,97.941,4.48035098]
["bitfinex","SOLUSD",1770143404408,9.37845677,97.99,97.941,4.48035098]
["bitfinex","SOLUSD",1770143404603,9.37845677,97.97,97.941,4.48035098]
["bitfinex","SOLUSD",1770143404799,9.37845677,97.97,97.84,9.37845677]
["bitfinex","SOLUSD",1770143404800,9.37845677,97.96,97.912,4.48035098]
["bitfinex","SOLUSD",1770143405107,9.37845677,97.94,97.899,4.48035098]
["bitfinex","SOLUSD",1770143405317,9.37845677,97.91,97.871,5.29613465]
["bitfinex","SOLUSD",1770143405486,4.27527085,97.949,97.872,4.49980349]
["bitfinex","SOLUSD",1770143405812,4.27527085,97.967,97.865,4.49980349]
["bitfinex","SOLUSD",1770143405988,11.34176828,97.97,97.83,5.44186316]
["bitfinex","SOLUSD",1770143405989,9.37845677,97.87,97.83,5.44186316]
["bitfinex","SOLUSD",1770143406190,4.43799477,97.825,97.749,4.49980349]
["bitfinex","SOLUSD",1770143406595,9.37845677,97.79,97.751,4.49980349]
["bitfinex","SOLUSD",1770143406798,4.43799477,97.825,97.751,4.49980349]
["bitfinex","SOLUSD",1770143407043,4.43799477,97.825,97.791,4.49980349]
["bitfinex","SOLUSD",1770143407348,8.02312364,97.86,97.82,9.37845677]
["bitfinex","SOLUSD",1770143407508,4.39458951,97.859,97.8,9.37845677]
["bitfinex","SOLUSD",1770143407834,4.39458951,97.859,97.82,9.37845677]
["bitfinex","SOLUSD",1770143408129,4.39458951,97.859,97.81,9.37845677]
["bitfinex","SOLUSD",1770143408430,4.39458951,97.839,97.79,9.37845677]
["bitfinex","SOLUSD",1770143408733,4.27527085,97.869,97.782,4.19661328]
["bitfinex","SOLUSD",1770143408734,4.39458951,97.829,97.782,4.19661328]
["bitfinex","SOLUSD",1770143408915,4.39458951,97.861,97.81,9.37845677]
["bitfinex","SOLUSD",1770143409230,4.39458951,97.909,97.851,4.19661328]
["bitfinex","SOLUSD",1770143409406,4.39458951,97.909,97.819,5.36086188]
["bitfinex","SOLUSD",1770143409407,4.39458951,97.909,97.86,9.37845677]
["bitfinex","SOLUSD",1770143409603,4.39458951,97.909,97.795,10.22544863]
["bitfinex","SOLUSD",1770143409604,4.39458951,97.879,97.818,4.19661328]
["bitfinex","SOLUSD",1770143409830,4.39458951,97.869,97.83,9.37845677]
["bitfinex","SOLUSD",1770143410312,4.39458951,97.869,97.82,9.37845677]
["bitfinex","SOLUSD",1770143410513,4.39458951,97.884,97.84,9.37845677]
["bitfinex","SOLUSD",1770143410733,28.38,97.979,97.87,9.37845677]
["bitfinex","SOLUSD",1770143410734,4.39458951,97.914,97.87,9.37845677]
["bitfinex","SOLUSD",1770143410912,4.39458951,97.914,97.88,9.37845677]
["bitfinex","SOLUSD",1770143411115,4.39458951,97.914,97.851,4.19661328]
["bitfinex","SOLUSD",1770143411315,4.39458951,97.909,97.86,9.37845677]
["bitfinex","SOLUSD",1770143411522,4.39458951,97.909,97.87,9.37845677]
["bitfinex","SOLUSD",1770143411706,4.39458951,97.909,97.86,9.37845677]
["bitfinex","SOLUSD",1770143411908,4.39458951,97.899,97.86,9.37845677]
["bitfinex","SOLUSD",1770143412119,4.39458951,97.899,97.87,9.37845677]
["bitfinex","SOLUSD",1770143412327,80.34455437,97.979,97.86,9.37845677]
["bitfinex","SOLUSD",1770143412328,4.39458951,97.909,97.86,9.37845677]
["bitfinex","SOLUSD",1770143412642,4.39458951,97.899,97.85,9.37845677]
["bitfinex","SOLUSD",1770143412820,4.39458951,97.889,97.85,9.37845677]
["bitfinex","SOLUSD",1770143413131,9.37845677,97.92,97.87,9.37845677]
["bitfinex","SOLUSD",1770143413921,9.37845677,97.93,97.88,9.37845677]
["bitfinex","SOLUSD",1770143414118,51.70246386,98.008,97.89,9.37845677]
["bitfinex","SOLUSD",1770143414339,51.70246386,98.008,97.875,4.19661328]
["bitfinex","SOLUSD",1770143414340,9.37845677,97.98,97.93,9.37845677]
["bitfinex","SOLUSD",1770143414642,13.3374678,98.015,97.95,9.37845677]
["bitfinex","SOLUSD",1770143414930,9.37845677,98.02,97.97,9.37845677]
["bitfinex","SOLUSD",1770143415129,4.39458951,98.019,97.97,9.37845677]
["bitfinex","SOLUSD",1770143415332,4.39458951,98.009,97.921,4.19661328]
["bitfinex","SOLUSD",1770143415510,4.39458951,98.009,97.845,51.68283733]
["bitfinex","SOLUSD",1770143415511,4.39458951,97.979,97.884,4.19661328]
["bitfinex","SOLUSD",1770143415707,4.39458951,97.979,97.921,4.19661328]
["bitfinex","SOLUSD",1770143416113,13.77304628,97.97,97.921,4.19661328]
["bitfinex","SOLUSD",1770143416309,4.39458951,98.005,97.951,4.19661328]
["bitfinex","SOLUSD",1770143416513,4.39458951,98.005,97.887,0.14216157]
["bitfinex","SOLUSD",1770143416514,4.39458951,98.035,97.96,4.19661328]
["bitfinex","SOLUSD",1770143416716,4.39458951,98.019,97.96,9.37845677]
["bitfinex","SOLUSD",1770143416945,4.39458951,98.009,97.96,9.37845677]
["bitfinex","SOLUSD",1770143417229,9.37845677,97.99,97.94,9.37845677]
["bitfinex","SOLUSD",1770143417432,4.39458951,97.989,97.938,4.19661328]
["bitfinex","SOLUSD",1770143417734,4.39458951,98.009,97.96,9.37845677]
["bitfinex","SOLUSD",1770143418716,4.39458951,97.989,97.919,4.19661328]
["bitfinex","SOLUSD",1770143418920,4.39458951,97.97,97.92,9.37845677]
["bitfinex","SOLUSD",1770143419234,4.39458951,97.97,97.92,13.57507005]
["bitfinex","SOLUSD",1770143419235,13.77304628,97.97,97.92,13.57507005]
["bitfinex","SOLUSD",1770143419738,4.39458951,97.97,97.93,9.37845677]
["bitfinex","SOLUSD",1770143420140,4.39458951,97.97,97.875,10.21707982]
["bitfinex","SOLUSD",1770143420141,13.77304628,97.96,97.91,9.37845677]
["bitfinex","SOLUSD",1770143420343,13.77304628,97.96,97.845,25.5504349]
["bitfinex","SOLUSD",1770143420344,9.37845677,97.93,97.888,4.19661328]
["bitfinex","SOLUSD",1770143420914,10.32291439,97.986,97.871,4.37123345]
["bitfinex","SOLUSD",1770143420915,4.42184674,97.919,97.871,4.37123345]
["bitfinex","SOLUSD",1770143421137,2.20832376,97.919,97.88,9.37845677]
["bitfinex","SOLUSD",1770143421322,51.04979246,97.99,97.872,51.82788704]
["bitfinex","SOLUSD",1770143421323,28.38,98.054,97.911,4.37123345]
["bitfinex","SOLUSD",1770143421521,9.37845677,98.01,97.95,9.37845677]
["bitfinex","SOLUSD",1770143421928,9.37845677,97.99,97.94,9.37845677]
["bitfinex","SOLUSD",1770143422139,9.37845677,98.01,97.95,9.37845677]
["bitfinex","SOLUSD",1770143422435,28.38,98.054,97.96,9.37845677]
["bitfinex","SOLUSD",1770143422619,28.38,98.054,97.97,9.37845677]
["bitfinex","SOLUSD",1770143422620,9.37845677,98.02,97.97,9.37845677]
["bitfinex","SOLUSD",1770143422823,13.3374678,98.06,97.99,9.37845677]
["bitfinex","SOLUSD",1770143422824,9.37845677,98.04,97.99,9.37845677]
["bitfinex","SOLUSD",1770143423024,4.42184674,98.039,97.974,4.37123345]
["bitfinex","SOLUSD",1770143423245,9.37845677,98.02,97.974,4.37123345]
["bitfinex","SOLUSD",1770143423434,4.42184674,98.019,97.97,9.37845677]
["bitfinex","SOLUSD",1770143423938,4.42184674,98.019,97.98,9.37845677]
["bitfinex","SOLUSD",1770143424242,4.42184674,98.019,97.97,9.37845677]
["bitfinex","SOLUSD",1770143424443,4.42184674,97.999,97.95,9.37845677]
["bitfinex","SOLUSD",1770143424644,4.42184674,98.015,97.961,4.37123345]
["bitfinex","SOLUSD",1770143424820,9.37845677,98.01,97.961,4.37123345]
["bitfinex","SOLUSD",1770143425341,9.37845677,98.01,97.906,5.36086188]
["bitfinex","SOLUSD",1770143425342,9.37845677,98.0,97.95,9.37845677]
["bitfinex","SOLUSD",1770143425541,9.37845677,98.0,97.896,5.36086188]
["bitfinex","SOLUSD",1770143425542,9.37845677,98.01,97.96,9.37845677]
["bitfinex","SOLUSD",1770143425847,13.80030351,98.01,97.96,9.37845677]
["bitfinex","SOLUSD",1770143427245,4.42184674,98.01,97.97,9.37845677]
["bitfinex","SOLUSD",1770143427620,4.42184674,98.024,97.98,9.37845677]
["bitfinex","SOLUSD",1770143427844,9.37845677,98.03,97.98,9.37845677]
["bitfinex","SOLUSD",1770143428026,51.71295972,98.11,97.92,9.37845677]
["bitfinex","SOLUSD",1770143428027,4.42184674,98.039,98.0,9.37845677]
["bitfinex","SOLUSD",1770143428224,4.42184674,98.054,98.02,9.37845677]
["bitfinex","SOLUSD",1770143428640,4.42184674,98.049,97.995,4.37123345]
["bitfinex","SOLUSD",1770143428837,0.2,98.11,97.981,4.37123345]
["bitfinex","SOLUSD",1770143428838,9.37845677,98.03,97.981,4.37123345]
["bitfinex","SOLUSD",1770143429021,4.42184674,98.029,97.98,9.37845677]
["bitfinex","SOLUSD",1770143429437,4.42184674,98.044,97.991,4.37123345]
["bitfinex","SOLUSD",1770143429640,4.42184674,98.044,98.0,9.37845677]
["bitfinex","SOLUSD",1770143429942,4.42184674,98.039,97.991,4.37123345]
["bitfinex","SOLUSD",1770143430326,9.37845677,98.03,97.991,4.37123345]
["bitfinex","SOLUSD",1770143430529,9.37845677,98.03,97.98,9.37845677]
["bitfinex","SOLUSD",1770143430740,9.37845677,98.08,97.962,4.37123345]
["bitfinex","SOLUSD",1770143430741,9.37845677,98.01,97.962,4.37123345]
["bitfinex","SOLUSD",1770143430927,9.37845677,98.02,97.98,9.37845677]
["bitfinex","SOLUSD",1770143431125,4.42184674,98.029,97.98,9.37845677]
["bitfinex","SOLUSD",1770143431339,0.75612233,98.046,98.0,9.37845677]
["bitfinex","SOLUSD",1770143431647,4.42184674,98.061,98.02,9.37845677]
["bitfinex","SOLUSD",1770143431843,0.2,98.14,97.956,5.36086188]
["bitfinex","SOLUSD",1770143431844,4.42184674,98.109,98.04,9.37845677]
["bitfinex","SOLUSD",1770143432029,4.42184674,98.089,98.016,4.37123345]
["bitfinex","SOLUSD",1770143432348,9.37845677,98.06,98.016,4.37123345]
["bitfinex","SOLUSD",1770143432543,4.42184674,98.069,98.03,9.37845677]
["bitfinex","SOLUSD",1770143432731,4.42184674,98.069,98.021,4.37123345]
["bitfinex","SOLUSD",1770143432937,9.37845677,98.05,98.01,9.37845677]
["bitfinex","SOLUSD",1770143433127,9.37845677,98.05,98.006,4.37123345]
["bitfinex","SOLUSD",1770143434448,4.42184674,98.069,98.02,9.37845677]
["bitfinex","SOLUSD",1770143434740,4.42184674,98.059,98.01,9.37845677]
["bitfinex","SOLUSD",1770143434943,4.42184674,98.059,98.007,4.37123345]
["bitfinex","SOLUSD",1770143435134,9.37845677,98.05,98.007,4.37123345]
["bitfinex","SOLUSD",1770143435338,4.42184674,98.059,98.02,9.37845677]
["bitfinex","SOLUSD",1770143435640,4.42184674,98.069,98.021,4.37123345]
["bitfinex","SOLUSD",1770143435834,9.37845677,98.06,98.021,4.37123345]
["bitfinex","SOLUSD",1770143436038,4.42184674,98.081,98.04,9.37845677]
["bitfinex","SOLUSD",1770143436342,4.42184674,98.079,98.03,9.37845677]
["bitfinex","SOLUSD",1770143436544,10.32291439,98.13,98.051,4.37123345]
["bitfinex","SOLUSD",1770143436545,4.42184674,98.108,98.051,4.37123345]
["bitfinex","SOLUSD",1770143436844,4.42184674,98.099,98.06,9.37845677]
["bitfinex","SOLUSD",1770143437055,9.57845677,98.11,98.08,9.37845677]
["bitfinex","SOLUSD",1770143437056,0.2,98.11,98.08,9.37845677]
["bitfinex","SOLUSD",1770143437229,0.2,98.11,98.071,4.37123345]
["bitfinex","SOLUSD",1770143438326,0.2,98.11,98.08,9.37845677]
["bitfinex","SOLUSD",1770143438546,9.55186464,98.11,98.056,4.37123345]
["bitfinex","SOLUSD",1770143438849,9.55186464,98.11,98.061,4.37123345]
["bitfinex","SOLUSD",1770143439142,9.55186464,98.11,98.017,0.14216157]
["bitfinex","SOLUSD",1770143439143,9.35186464,98.1,98.047,4.37123345]
["bitfinex","SOLUSD",1770143439347,9.35186464,98.1,98.0,9.35186464]
["bitfinex","SOLUSD",1770143439348,9.35186464,98.1,98.051,4.37123345]
["bitfinex","SOLUSD",1770143440249,4.42184674,98.079,98.03,9.35186464]
["bitfinex","SOLUSD",1770143440451,0.2,98.11,98.04,13.72309809]
["bitfinex","SOLUSD",1770143440452,9.22056364,98.09,98.04,13.72309809]
["bitfinex","SOLUSD",1770143440629,9.35186464,98.08,98.04,13.72309809]
["bitfinex","SOLUSD",1770143440836,9.35186464,98.08,98.04,4.37123345]
["bitfinex","SOLUSD",1770143441248,13.77371138,98.07,98.026,4.37123345]
["bitfinex","SOLUSD",1770143441436,9.35186464,98.06,98.011,4.37123345]
["bitfinex","SOLUSD",1770143441642,9.35186464,98.05,98.011,4.37123345]
["bitfinex","SOLUSD",1770143441838,4.42184674,98.069,98.021,4.37123345]
["bitfinex","SOLUSD",1770143442039,9.35186464,98.08,98.031,4.37123345]
["bitfinex","SOLUSD",1770143442248,4.42184674,98.089,98.05,9.35186464]
["bitfinex","SOLUSD",1770143442444,4.42184674,98.089,98.041,4.37123345]
["bitfinex","SOLUSD",1770143442643,4.42184674,98.089,98.05,9.35186464]
["bitfinex","SOLUSD",1770143442952,4.37762827,98.056,97.95,9.35186464]
["bitfinex","SOLUSD",1770143443142,9.35186464,98.08,97.961,4.37123345]
["bitfinex","SOLUSD",1770143443143,9.35186464,98.01,97.961,4.37123345]
["bitfinex","SOLUSD",1770143443453,9.35186464,98.03,97.981,4.37123345]
["bitfinex","SOLUSD",1770143443667,9.35186464,98.03,97.99,13.72309809]
["bitfinex","SOLUSD",1770143444144,9.35186464,98.05,98.01,9.35186464]
["bitfinex","SOLUSD",1770143444341,9.35186464,98.05,98.001,4.37123345]
["bitfinex","SOLUSD",1770143444646,9.35186464,98.04,98.001,4.37123345]
["bitfinex","SOLUSD",1770143444840,9.35186464,98.05,98.001,4.37123345]
["bitfinex","SOLUSD",1770143445260,9.35186464,98.04,98.001,4.37123345]
["bitfinex","SOLUSD",1770143445564,4.27527085,98.072,97.937,4.37123345]
["bitfinex","SOLUSD",1770143445565,4.37762827,98.036,97.937,4.37123345]
["bitfinex","SOLUSD",1770143445727,4.37762827,98.009,97.95,9.35186464]
["bitfinex","SOLUSD",1770143445928,9.35186464,98.0,97.961,4.37123345]
["bitfinex","SOLUSD",1770143446147,13.72949291,98.02,97.97,9.35186464]
["bitfinex","SOLUSD",1770143446453,4.37762827,98.035,97.99,9.35186464]
["bitfinex","SOLUSD",1770143446633,9.35186464,98.03,97.981,4.37123345]
["bitfinex","SOLUSD",1770143446828,4.27527085,98.052,97.961,4.37123345]
["bitfinex","SOLUSD",1770143446829,9.35186464,98.01,97.961,4.37123345]
["bitfinex","SOLUSD",1770143447342,9.35186464,98.02,97.971,4.37123345]
["bitfinex","SOLUSD",1770143447650,9.35186464,98.03,97.971,4.37123345]
["bitfinex","SOLUSD",1770143448463,9.35186464,98.02,97.971,4.37123345]
["bitfinex","SOLUSD",1770143449159,4.37762827,98.029,97.971,4.37123345]
["bitfinex","SOLUSD",1770143449533,9.35186464,98.02,97.971,4.37123345]
["bitfinex","SOLUSD",1770143449948,9.35186464,98.01,97.971,4.37123345]
["bitfinex","SOLUSD",1770143450330,9.35186464,98.01,97.917,5.36086188]
["bitfinex","SOLUSD",1770143450331,9.35186464,98.0,97.957,4.13139976]
["bitfinex","SOLUSD",1770143450535,4.16753012,98.014,97.957,4.13139976]
["bitfinex","SOLUSD",1770143450536,9.35186464,97.99,97.957,4.13139976]
["bitfinex","SOLUSD",1770143450734,9.35186464,98.01,97.957,4.13139976]
["bitfinex","SOLUSD",1770143451164,4.16753012,98.014,97.961,4.13139976]
["bitfinex","SOLUSD",1770143451346,9.35186464,98.01,97.961,4.13139976]
["bitfinex","SOLUSD",1770143451936,9.35186464,98.02,97.961,4.13139976]
["bitfinex","SOLUSD",1770143452153,4.16753012,98.076,97.971,4.13139976]
["bitfinex","SOLUSD",1770143452357,5.36086188,98.102,97.971,4.13139976]
["bitfinex","SOLUSD",1770143452358,9.35186464,98.03,97.971,4.13139976]
["bitfinex","SOLUSD",1770143452765,9.35186464,98.02,97.971,4.13139976]
["bitfinex","SOLUSD",1770143453267,4.16753012,98.059,98.005,4.13139976]
["bitfinex","SOLUSD",1770143453556,9.35186464,98.02,97.992,4.13139976]
["bitfinex","SOLUSD",1770143454165,9.35186464,98.04,97.992,4.13139976]
["bitfinex","SOLUSD",1770143454738,5.36086188,98.122,97.992,4.13139976]
["bitfinex","SOLUSD",1770143454739,4.37762827,98.069,97.992,4.13139976]
["bitfinex","SOLUSD",1770143454942,9.35186464,98.06,98.001,4.08081931]
["bitfinex","SOLUSD",1770143455139,9.35186464,98.05,98.001,4.08081931]
["bitfinex","SOLUSD",1770143455558,9.35186464,98.06,98.001,4.08081931]
["bitfinex","SOLUSD",1770143455861,9.35186464,98.04,98.001,4.08081931]
["bitfinex","SOLUSD",1770143456962,9.35186464,98.16,98.011,4.08081931]
["bitfinex","SOLUSD",1770143457146,9.35186464,98.1,98.041,4.08081931]
["bitfinex","SOLUSD",1770143457349,9.55186464,98.11,98.051,4.08081931]
["bitfinex","SOLUSD",1770143458447,0.2,98.11,98.051,4.08081931]
["bitfinex","SOLUSD",1770143458647,9.55186464,98.11,98.051,4.08081931]
["bitfinex","SOLUSD",1770143459158,0.2,98.11,98.051,4.08081931]
["bitfinex","SOLUSD",1770143459360,9.55186464,98.11,98.051,4.08081931]
["bitfinex","SOLUSD",1770143459564,0.2,98.11,98.051,4.08081931]
["bitfinex","SOLUSD",1770143459752,9.55186464,98.11,98.051,4.08081931]
["bitfinex","SOLUSD",1770143460260,50.48735267,98.202,98.018,5.36086188]
["bitfinex","SOLUSD",1770143460261,4.37762827,98.158,98.09,9.35186464]
["bitfinex","SOLUSD",1770143460468,4.37762827,98.158,98.101,4.08081931]
["bitfinex","SOLUSD",1770143460646,4.37762827,98.158,98.111,4.08081931]
["bitfinex","SOLUSD",1770143460960,9.35186464,98.18,98.121,4.08081931]
["bitfinex","SOLUSD",1770143461164,9.35186464,98.16,98.121,4.08081931]
["bitfinex","SOLUSD",1770143461347,9.35186464,98.16,98.078,5.36086188]
["bitfinex","SOLUSD",1770143461348,4.38602778,98.177,98.1,9.35186464]
["bitfinex","SOLUSD",1770143461549,9.35186464,98.19,98.131,4.08081931]
["bitfinex","SOLUSD",1770143461763,4.38602778,98.219,98.161,4.08081931]
["bitfinex","SOLUSD",1770143461964,9.55186464,98.32,98.161,4.08081931]
["bitfinex","SOLUSD",1770143461965,4.58602778,98.21,98.161,4.08081931]
["bitfinex","SOLUSD",1770143462264,0.2,98.21,98.161,4.08081931]
["bitfinex","SOLUSD",1770143462465,0.2,98.21,98.132,10.19035584]
["bitfinex","SOLUSD",1770143462466,0.2,98.21,98.181,4.08081931]
["bitfinex","SOLUSD",1770143462768,9.35186464,98.2,98.14,9.35186464]
["bitfinex","SOLUSD",1770143463256,4.38602778,98.209,98.12,9.35186464]
["bitfinex","SOLUSD",1770143463457,0.2,98.21,98.095,4.27527085]
["bitfinex","SOLUSD",1770143463458,9.55186464,98.21,98.15,9.35186464]
["bitfinex","SOLUSD",1770143463649,0.2,98.21,98.17,9.35186464]
["bitfinex","SOLUSD",1770143464262,9.35186464,98.2,98.14,9.35186464]
["bitfinex","SOLUSD",1770143464561,9.35186464,98.2,98.13,0.14216157]
["bitfinex","SOLUSD",1770143464562,9.55186464,98.21,98.16,9.35186464]
["bitfinex","SOLUSD",1770143464755,0.2,98.21,98.161,4.08081931]
["bitfinex","SOLUSD",1770143464956,9.35186464,98.2,98.161,4.08081931]
["bitfinex","SOLUSD",1770143465159,4.58602778,98.21,98.101,4.08081931]
["bitfinex","SOLUSD",1770143465160,9.35186464,98.17,98.101,4.08081931]
["bitfinex","SOLUSD",1770143465461,9.35186464,98.14,98.097,4.08081931]
["bitfinex","SOLUSD",1770143465647,4.27527085,98.18,98.101,4.08081931]
["bitfinex","SOLUSD",1770143465648,9.35186464,98.16,98.101,4.08081931]
["bitfinex","SOLUSD",1770143465849,4.27527085,98.188,98.111,4.08081931]
["bitfinex","SOLUSD",1770143466156,9.35186464,98.18,98.121,4.08081931]
["bitfinex","SOLUSD",1770143466356,4.38602778,98.194,98.121,4.08081931]
["bitfinex","SOLUSD",1770143466357,9.35186464,98.17,98.121,4.08081931]
["bitfinex","SOLUSD",1770143466656,9.35186464,98.17,98.08,9.35186464]
["bitfinex","SOLUSD",1770143466657,9.35186464,98.14,98.093,4.08081931]
["bitfinex","SOLUSD",1770143467166,4.27527085,98.17,98.093,4.08081931]
["bitfinex","SOLUSD",1770143467167,9.35186464,98.13,98.093,4.08081931]
["bitfinex","SOLUSD",1770143467460,9.35186464,98.14,98.093,4.08081931]
["bitfinex","SOLUSD",1770143467663,9.35186464,98.12,98.093,4.08081931]
["bitfinex","SOLUSD",1770143467964,9.35186464,98.11,98.061,4.08081931]
["bitfinex","SOLUSD",1770143468262,4.38602778,98.133,98.061,4.08081931]
["bitfinex","SOLUSD",1770143468263,9.35186464,98.12,98.061,4.08081931]
["bitfinex","SOLUSD",1770143468445,9.35186464,98.13,98.071,4.08081931]
["bitfinex","SOLUSD",1770143468646,9.35186464,98.12,98.071,4.08081931]
["bitfinex","SOLUSD",1770143468845,9.35186464,98.11,98.071,4.08081931]
["bitfinex","SOLUSD",1770143469055,13.73789242,98.12,98.071,4.08081931]
["bitfinex","SOLUSD",1770143469453,9.35186464,98.11,98.071,4.08081931]
["bitfinex","SOLUSD",1770143469656,4.38602778,98.12,98.071,4.08081931]
["bitfinex","SOLUSD",1770143469851,9.35186464,98.13,98.071,4.08081931]
["bitfinex","SOLUSD",1770143470251,9.35186464,98.13,98.081,4.08081931]
["bitfinex","SOLUSD",1770143470654,9.35186464,98.12,98.081,4.08081931]
["bitfinex","SOLUSD",1770143470854,4.38602778,98.138,98.067,4.08081931]
["bitfinex","SOLUSD",1770143471064,4.38602778,98.138,98.081,4.08081931]
["bitfinex","SOLUSD",1770143471368,4.38602778,98.138,98.091,4.08081931]
["bitfinex","SOLUSD",1770143471755,9.35186464,98.13,98.091,4.08081931]
["bitfinex","SOLUSD",1770143472148,0.2,98.21,98.091,4.08081931]
["bitfinex","SOLUSD",1770143472149,9.35186464,98.15,98.091,4.08081931]
["bitfinex","SOLUSD",1770143472349,0.2,98.21,98.069,5.36086188]
["bitfinex","SOLUSD",1770143472350,9.35186464,98.18,98.121,4.08081931]
["bitfinex","SOLUSD",1770143472659,4.38602778,98.179,98.121,4.08081931]
["bitfinex","SOLUSD",1770143472859,9.35186464,98.17,98.121,4.08081931]
["bitfinex","SOLUSD",1770143473055,4.38602778,98.179,98.13,13.43268395]
["bitfinex","SOLUSD",1770143473257,4.38602778,98.179,98.13,4.08081931]
["bitfinex","SOLUSD",1770143473457,9.35186464,98.17,98.13,4.08081931]
["bitfinex","SOLUSD",1770143473656,4.38602778,98.159,98.111,4.08081931]
["bitfinex","SOLUSD",1770143474175,9.35186464,98.17,98.121,4.08081931]
["bitfinex","SOLUSD",1770143474362,4.38602778,98.173,98.121,4.08081931]
["bitfinex","SOLUSD",1770143474854,9.35186464,98.16,98.121,4.08081931]
["bitfinex","SOLUSD",1770143475257,4.38602778,98.169,98.121,4.08081931]
["bitfinex","SOLUSD",1770143475455,4.38602778,98.129,98.07,4.08081931]
["bitfinex","SOLUSD",1770143475655,0.2,98.21,98.081,4.08081931]
["bitfinex","SOLUSD",1770143475656,4.38602778,98.159,98.081,4.08081931]
["bitfinex","SOLUSD",1770143475975,5.36086188,98.203,98.032,28.34]
["bitfinex","SOLUSD",1770143475976,4.38602778,98.173,98.101,4.08081931]
["bitfinex","SOLUSD",1770143476271,4.38602778,98.173,98.121,4.08081931]
["bitfinex","SOLUSD",1770143476272,9.35186464,98.17,98.121,4.08081931]
["bitfinex","SOLUSD",1770143476648,4.27527085,98.201,98.0,9.35186464]
["bitfinex","SOLUSD",1770143476649,9.35186464,98.14,98.106,4.08081931]
["bitfinex","SOLUSD",1770143476848,4.38602778,98.164,98.1,9.35186464]
["bitfinex","SOLUSD",1770143477073,9.35186464,98.15,98.101,4.08081931]
["bitfinex","SOLUSD",1770143477273,4.38602778,98.159,98.101,4.08081931]
["bitfinex","SOLUSD",1770143477472,9.35186464,98.15,98.101,4.08081931]
["bitfinex","SOLUSD",1770143477665,0.2,98.21,98.06,0.14216157]
["bitfinex","SOLUSD",1770143477666,4.38602778,98.185,98.121,4.08081931]
["bitfinex","SOLUSD",1770143477880,9.35186464,98.18,98.131,4.08081931]
["bitfinex","SOLUSD",1770143478080,4.38602778,98.182,98.11,9.35186464]
["bitfinex","SOLUSD",1770143478375,4.38602778,98.18,98.14,9.35186464]
["bitfinex","SOLUSD",1770143478562,4.38602778,98.18,98.131,4.08081931]
["bitfinex","SOLUSD",1770143478761,0.2,98.21,98.161,4.08081931]
["bitfinex","SOLUSD",1770143479454,4.58602778,98.21,98.161,4.08081931]
["bitfinex","SOLUSD",1770143479652,13.93789242,98.21,98.161,4.08081931]
["bitfinex","SOLUSD",1770143479972,13.93789242,98.21,98.171,4.08081931]
["bitfinex","SOLUSD",1770143479973,0.2,98.21,98.171,4.08081931]
["bitfinex","SOLUSD",1770143480157,9.55186464,98.21,98.171,4.08081931]
["bitfinex","SOLUSD",1770143480357,14.04087788,98.21,98.157,4.13883316]
["bitfinex","SOLUSD",1770143480673,4.48901324,98.209,98.16,13.4906978]
["bitfinex","SOLUSD",1770143480856,4.48901324,98.209,98.161,4.13883316]
["bitfinex","SOLUSD",1770143481457,9.55186464,98.21,98.148,4.13883316]
["bitfinex","SOLUSD",1770143481458,9.35186464,98.18,98.148,4.13883316]
["bitfinex","SOLUSD",1770143481653,4.48901324,98.204,98.148,4.13883316]
["bitfinex","SOLUSD",1770143481871,9.55186464,98.21,98.161,4.13883316]
["bitfinex","SOLUSD",1770143482176,0.2,98.21,98.171,4.13883316]
["bitfinex","SOLUSD",1770143482673,4.48901324,98.209,98.156,4.13883316]
["bitfinex","SOLUSD",1770143482873,4.48901324,98.199,98.156,4.13883316]
["bitfinex","SOLUSD",1770143483056,9.35186464,98.19,98.141,4.13883316]
["bitfinex","SOLUSD",1770143483668,9.35186464,98.18,98.141,4.13883316]
["bitfinex","SOLUSD",1770143484161,9.35186464,98.17,98.141,4.13883316]
["bitfinex","SOLUSD",1770143484360,4.48901324,98.199,98.151,4.13883316]
["bitfinex","SOLUSD",1770143484653,4.48901324,98.199,98.099,5.36086188]
["bitfinex","SOLUSD",1770143484654,9.35186464,98.17,98.135,4.13883316]
["bitfinex","SOLUSD",1770143484865,9.35186464,98.18,98.135,4.13883316]
["bitfinex","SOLUSD",1770143485071,4.48901324,98.187,98.135,4.13883316]
["bitfinex","SOLUSD",1770143485275,4.48901324,98.187,98.141,4.13883316]
["bitfinex","SOLUSD",1770143486284,0.2,98.21,98.114,4.13883316]
["bitfinex","SOLUSD",1770143486472,9.35186464,98.14,98.114,4.13883316]
["bitfinex","SOLUSD",1770143486658,9.35186464,98.14,98.101,30.72907585]
["bitfinex","SOLUSD",1770143486659,9.35186464,98.16,98.101,30.72907585]
["bitfinex","SOLUSD",1770143486863,9.35186464,98.13,98.101,30.72907585]
["bitfinex","SOLUSD",1770143487271,9.35186464,98.14,98.101,34.86790901]
["bitfinex","SOLUSD",1770143487884,4.48901324,98.152,98.101,34.86790901]
["bitfinex","SOLUSD",1770143487885,4.48901324,98.152,98.102,4.13883316]
["bitfinex","SOLUSD",1770143488462,4.48901324,98.152,98.111,4.13883316]
["bitfinex","SOLUSD",1770143488773,9.35186464,98.16,98.111,4.13883316]
["bitfinex","SOLUSD",1770143488975,9.35186464,98.15,98.111,4.13883316]
["bitfinex","SOLUSD",1770143489378,9.35186464,98.12,98.101,30.72907585]
["bitfinex","SOLUSD",1770143489679,4.48901324,98.129,98.101,30.72907585]
["bitfinex","SOLUSD",1770143490079,9.35186464,98.14,98.102,4.13883316]
["bitfinex","SOLUSD",1770143490384,13.84087788,98.14,98.101,30.72907585]
["bitfinex","SOLUSD",1770143490679,9.35186464,98.16,98.111,4.13883316]
["bitfinex","SOLUSD",1770143490886,13.84087788,98.16,98.111,4.13883316]
["bitfinex","SOLUSD",1770143492276,9.35186464,98.15,98.111,4.13883316]
["bitfinex","SOLUSD",1770143492985,4.48901324,98.149,98.111,4.13883316]
["bitfinex","SOLUSD",1770143494286,4.48901324,98.129,98.101,30.72907585]
["bitfinex","SOLUSD",1770143494463,4.27527085,98.173,98.101,30.72907585]
["bitfinex","SOLUSD",1770143494464,4.48901324,98.119,98.101,30.72907585]
["bitfinex","SOLUSD",1770143494781,9.35186464,98.12,98.101,30.72907585]
["bitfinex","SOLUSD",1770143494987,4.27527085,98.157,98.101,30.72907585]
["bitfinex","SOLUSD",1770143495184,9.35186464,98.12,98.101,30.72907585]
["bitfinex","SOLUSD",1770143496189,4.27527085,98.216,98.102,4.13883316]
["bitfinex","SOLUSD",1770143496481,9.35186464,98.14,98.102,4.13883316]
["bitfinex","SOLUSD",1770143498697,9.35186464,98.14,98.102,4.13883316]
["bitfinex","SOLUSD",1770143499191,9.35186464,98.13,98.101,30.72907585]
["bitfinex","SOLUSD",1770143500281,9.35186464,98.12,98.101,30.72907585]
["bitfinex","SOLUSD",1770143500487,2.50487907,98.13,98.101,30.72907585]
["bitfinex","SOLUSD",1770143500679,9.35220823,98.12,98.101,30.72907585]
["bitfinex","SOLUSD",1770143501794,9.35220823,98.11,98.101,21.31405058]
["bitfinex","SOLUSD",1770143502486,9.35220823,98.11,98.074,4.13883316]
["bitfinex","SOLUSD",1770143502889,9.35220823,98.12,98.074,4.13883316]
["bitfinex","SOLUSD",1770143503191,2.45503196,98.131,98.074,4.13883316]
["bitfinex","SOLUSD",1770143503374,9.35220823,98.12,98.074,4.13883316]
["bitfinex","SOLUSD",1770143503575,4.27527085,98.144,98.081,4.13883316]
["bitfinex","SOLUSD",1770143503576,9.35220823,98.13,98.081,4.13883316]
["bitfinex","SOLUSD",1770143503776,9.35220823,98.14,98.091,4.13883316]
["bitfinex","SOLUSD",1770143503974,9.35220823,98.13,98.091,4.13883316]
["bitfinex","SOLUSD",1770143504172,11.80724019,98.14,98.091,4.13883316]
["bitfinex","SOLUSD",1770143504380,9.35220823,98.13,98.091,4.13883316]
["bitfinex","SOLUSD",1770143504674,2.45503196,98.129,98.078,4.13883316]
["bitfinex","SOLUSD",1770143504885,11.80724019,98.12,98.078,4.13883316]
["bitfinex","SOLUSD",1770143505101,9.35220823,98.12,98.078,4.13883316]
["bitfinex","SOLUSD",1770143505502,9.35220823,98.12,98.041,18.35258068]
["bitfinex","SOLUSD",1770143505503,2.45503196,98.116,98.042,4.13883316]
["bitfinex","SOLUSD",1770143505692,9.35220823,98.1,98.051,4.13883316]
["bitfinex","SOLUSD",1770143505892,4.27527085,98.136,98.051,4.13883316]
["bitfinex","SOLUSD",1770143505893,9.35220823,98.09,98.051,4.13883316]
["bitfinex","SOLUSD",1770143506086,9.35220823,98.11,98.051,4.13883316]
["bitfinex","SOLUSD",1770143506286,2.45503196,98.128,98.081,4.13883316]
["bitfinex","SOLUSD",1770143506583,2.45503196,98.156,98.091,4.13883316]
["bitfinex","SOLUSD",1770143506781,9.35220823,98.15,98.091,4.13883316]
["bitfinex","SOLUSD",1770143507090,2.45503196,98.132,98.08,4.13883316]
["bitfinex","SOLUSD",1770143507295,9.35220823,98.12,98.08,4.13883316]
["bitfinex","SOLUSD",1770143508330,2.45503196,98.132,98.081,4.13883316]
["bitfinex","SOLUSD",1770143508486,2.45503196,98.144,98.091,4.13883316]
["bitfinex","SOLUSD",1770143508686,9.35220823,98.16,98.121,4.13883316]
["bitfinex","SOLUSD",1770143509306,9.35220823,98.15,98.108,4.13883316]
["bitfinex","SOLUSD",1770143511826,2.45503196,98.186,98.111,4.22821535]
["bitfinex","SOLUSD",1770143512127,9.35220823,98.17,98.131,4.22821535]
["bitfinex","SOLUSD",1770143512297,2.45503196,98.191,98.131,4.22821535]
["bitfinex","SOLUSD",1770143512493,2.45503196,98.191,98.141,4.22821535]
["bitfinex","SOLUSD",1770143512816,2.45503196,98.191,98.085,25.48808958]
["bitfinex","SOLUSD",1770143512817,9.55220823,98.21,98.161,4.22821535]
["bitfinex","SOLUSD",1770143513017,9.35220823,98.2,98.161,4.22821535]
["bitfinex","SOLUSD",1770143513508,9.55220823,98.21,98.161,4.22821535]
["bitfinex","SOLUSD",1770143513710,9.35220823,98.2,98.161,4.22821535]
["bitfinex","SOLUSD",1770143513917,9.55220823,98.21,98.161,4.22821535]
["bitfinex","SOLUSD",1770143514123,0.2,98.21,98.161,4.22821535]
["bitfinex","SOLUSD",1770143514300,9.55220823,98.21,98.161,4.22821535]
["bitfinex","SOLUSD",1770143515011,0.2,98.21,98.161,4.22821535]
["bitfinex","SOLUSD",1770143515220,9.55220823,98.21,98.161,4.22821535]
["bitfinex","SOLUSD",1770143515844,9.35220823,98.2,98.161,4.22821535]
["bitfinex","SOLUSD",1770143515997,9.35220823,98.19,98.161,4.22821535]
["bitfinex","SOLUSD",1770143516415,0.2,98.21,98.149,4.43597855]
["bitfinex","SOLUSD",1770143516416,9.35220823,98.18,98.149,4.43597855]
["bitfinex","SOLUSD",1770143516591,9.35220823,98.18,98.135,4.43597855]
["bitfinex","SOLUSD",1770143516916,9.35220823,98.17,98.135,4.43597855]
["bitfinex","SOLUSD",1770143517709,9.35220823,98.16,98.123,4.43597855]
["bitfinex","SOLUSD",1770143520720,9.35220823,98.14,98.101,4.43597855]
["bitfinex","SOLUSD",1770143521119,9.35220823,98.13,98.101,4.43597855]
["bitfinex","SOLUSD",1770143521332,9.35220823,98.14,98.101,4.43597855]
["bitfinex","SOLUSD",1770143521521,9.35220823,98.11,98.056,4.43597855]
["bitfinex","SOLUSD",1770143521716,9.35220823,98.12,98.071,4.43597855]
["bitfinex","SOLUSD",1770143522725,9.35220823,98.11,98.071,4.43597855]
["bitfinex","SOLUSD",1770143522911,9.35220823,98.1,98.071,4.43597855]
["bitfinex","SOLUSD",1770143523118,9.35220823,98.09,98.042,4.43597855]
["bitfinex","SOLUSD",1770143523915,9.35220823,98.07,98.042,4.43597855]
["bitfinex","SOLUSD",1770143524243,9.35220823,98.05,98.04,0.1]
["bitfinex","SOLUSD",1770143524645,9.35220823,98.05,98.041,18.30323205]
["bitfinex","SOLUSD",1770143524946,9.35220823,98.05,98.013,4.43597855]
["bitfinex","SOLUSD",1770143525117,4.27527085,98.077,98.013,4.43597855]
["bitfinex","SOLUSD",1770143525318,9.35220823,98.06,98.013,4.43597855]
["bitfinex","SOLUSD",1770143525836,6.68144767,98.076,97.984,28.32]
["bitfinex","SOLUSD",1770143525837,2.40617682,98.089,98.021,4.43597855]
["bitfinex","SOLUSD",1770143526023,9.35220823,98.16,98.041,4.43597855]
["bitfinex","SOLUSD",1770143526024,9.35220823,98.09,98.041,4.43597855]
["bitfinex","SOLUSD",1770143526432,9.35220823,98.1,98.041,4.43597855]
["bitfinex","SOLUSD",1770143526746,9.35220823,98.07,98.041,4.43597855]
["bitfinex","SOLUSD",1770143527146,2.40617682,98.087,98.041,4.43597855]
["bitfinex","SOLUSD",1770143527331,9.35220823,98.08,98.041,4.43597855]
["bitfinex","SOLUSD",1770143527640,9.35220823,98.07,98.041,4.43597855]
["bitfinex","SOLUSD",1770143527944,9.35220823,98.09,98.041,4.43597855]
["bitfinex","SOLUSD",1770143528126,9.35220823,98.08,98.041,4.43597855]
["bitfinex","SOLUSD",1770143528726,2.40617682,98.1,98.041,4.43597855]
["bitfinex","SOLUSD",1770143528926,9.35220823,98.08,98.041,4.43597855]
["bitfinex","SOLUSD",1770143529249,9.35220823,98.07,98.041,4.43597855]
["bitfinex","SOLUSD",1770143529452,2.40617682,98.103,98.041,4.43597855]
["bitfinex","SOLUSD",1770143529746,9.35220823,98.1,98.051,4.43597855]
["bitfinex","SOLUSD",1770143529952,15.02051406,98.139,98.051,4.43597855]
["bitfinex","SOLUSD",1770143529953,9.35220823,98.09,98.051,4.43597855]
["bitfinex","SOLUSD",1770143530136,2.40617682,98.117,97.999,5.36086188]
["bitfinex","SOLUSD",1770143530137,9.35220823,98.11,98.061,4.43597855]
["bitfinex","SOLUSD",1770143530438,2.40617682,98.117,98.071,4.43597855]
["bitfinex","SOLUSD",1770143530859,9.35220823,98.11,98.071,4.43597855]
["bitfinex","SOLUSD",1770143531431,2.40617682,98.117,98.071,4.43597855]
["bitfinex","SOLUSD",1770143531751,9.35220823,98.1,98.071,4.43597855]
["bitfinex","SOLUSD",1770143532051,2.40617682,98.076,97.982,4.43597855]
["bitfinex","SOLUSD",1770143532232,9.35220823,98.03,98.001,4.43597855]
["bitfinex","SOLUSD",1770143532439,9.35220823,98.04,98.001,4.43597855]
["bitfinex","SOLUSD",1770143532632,9.35220823,98.05,98.001,4.43597855]
["bitfinex","SOLUSD",1770143533934,9.35220823,98.06,98.011,4.43597855]
["bitfinex","SOLUSD",1770143534927,9.35220823,98.07,98.021,4.43597855]
["bitfinex","SOLUSD",1770143535134,28.34,98.138,98.041,4.43597855]
["bitfinex","SOLUSD",1770143535135,9.35220823,98.09,98.041,4.43597855]
["bitfinex","SOLUSD",1770143535332,50.84622171,98.165,98.0,9.35220823]
["bitfinex","SOLUSD",1770143535333,9.35220823,98.11,98.061,4.43597855]
["bitfinex","SOLUSD",1770143535567,2.40617682,98.085,98.012,4.43597855]
["bitfinex","SOLUSD",1770143535735,28.34,98.159,98.021,4.43597855]
["bitfinex","SOLUSD",1770143535736,9.35220823,98.08,98.021,4.43597855]
["bitfinex","SOLUSD",1770143536055,9.35220823,98.07,98.021,4.43597855]
["bitfinex","SOLUSD",1770143536261,9.35220823,98.08,98.031,4.43597855]
["bitfinex","SOLUSD",1770143536563,9.35220823,98.06,98.031,4.43597855]
["bitfinex","SOLUSD",1770143536768,2.40617682,98.073,97.981,4.43597855]
["bitfinex","SOLUSD",1770143537052,2.40617682,98.073,97.968,54.89839093]
["bitfinex","SOLUSD",1770143537053,2.40617682,98.073,97.991,4.43597855]
["bitfinex","SOLUSD",1770143537238,9.35220823,98.04,97.991,4.43597855]
["bitfinex","SOLUSD",1770143537433,9.35220823,98.03,97.991,4.43597855]
["bitfinex","SOLUSD",1770143540251,2.40617682,98.052,97.991,4.43597855]
["bitfinex","SOLUSD",1770143540659,9.35220823,98.04,97.991,4.43597855]
["bitfinex","SOLUSD",1770143543455,9.35220823,98.04,98.001,4.08395231]
["bitfinex","SOLUSD",1770143544142,2.40617682,98.053,98.001,4.08395231]
["bitfinex","SOLUSD",1770143544143,9.35220823,98.02,98.001,4.08395231]
["bitfinex","SOLUSD",1770143544336,9.35220823,98.04,98.001,4.08395231]
["bitfinex","SOLUSD",1770143545538,9.35220823,98.05,98.001,4.08395231]
["bitfinex","SOLUSD",1770143545751,9.35220823,98.03,98.001,4.08395231]
["bitfinex","SOLUSD",1770143546347,9.35220823,98.03,97.989,4.08395231]
["bitfinex","SOLUSD",1770143546348,9.35220823,98.01,97.989,4.08395231]
["bitfinex","SOLUSD",1770143546545,4.27527085,98.066,97.98,4.58784758]
["bitfinex","SOLUSD",1770143546750,9.35220823,98.03,97.981,4.48784758]
["bitfinex","SOLUSD",1770143546945,4.27527085,98.066,97.981,4.48784758]
["bitfinex","SOLUSD",1770143547151,9.35220823,98.02,97.981,4.48784758]
["bitfinex","SOLUSD",1770143547362,9.35220823,98.01,97.981,4.48784758]
["bitfinex","SOLUSD",1770143547553,4.27527085,98.066,97.982,50.6084507]
["bitfinex","SOLUSD",1770143547748,0.58110397,98.065,97.982,50.6084507]
["bitfinex","SOLUSD",1770143547945,11.3837369,98.065,97.981,4.48784758]
["bitfinex","SOLUSD",1770143548141,11.3837369,98.065,97.98,0.1]
["bitfinex","SOLUSD",1770143548142,9.35220823,98.02,97.98,0.1]
["bitfinex","SOLUSD",1770143548351,9.35220823,98.0,97.981,4.48784758]
["bitfinex","SOLUSD",1770143548553,0.02406178,98.064,97.99,9.35220822]
["bitfinex","SOLUSD",1770143548746,0.02406178,98.064,97.98,0.1]
["bitfinex","SOLUSD",1770143548747,9.35220823,98.0,97.98,0.1]
["bitfinex","SOLUSD",1770143549143,9.35220823,98.01,97.981,4.48784758]
["bitfinex","SOLUSD",1770143549346,9.35220823,98.0,97.981,4.48784758]
["bitfinex","SOLUSD",1770143549645,9.35220823,98.0,97.98,0.1]
["bitfinex","SOLUSD",1770143549848,0.02406178,97.989,97.94,4.48784758]
["bitfinex","SOLUSD",1770143550061,9.35220823,97.97,97.942,4.49987847]
["bitfinex","SOLUSD",1770143550277,4.27527085,98.021,98.0,0.00381722]
["bitfinex","SOLUSD",1770143550448,9.35220823,98.01,97.945,51.58933878]
["bitfinex","SOLUSD",1770143550646,11.43011464,98.032,97.946,4.49987847]
["bitfinex","SOLUSD",1770143550858,11.43011464,98.032,97.951,4.49987847]
["bitfinex","SOLUSD",1770143550859,9.35220823,98.0,97.951,4.49987847]
["bitfinex","SOLUSD",1770143551060,4.27527085,98.029,97.951,4.49987847]
["bitfinex","SOLUSD",1770143551263,9.35220823,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143551783,9.35220823,97.98,97.951,4.49987847]
["bitfinex","SOLUSD",1770143552077,4.27527085,98.021,97.951,4.49987847]
["bitfinex","SOLUSD",1770143552250,9.35220823,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143552580,4.27527085,98.023,97.951,4.49987847]
["bitfinex","SOLUSD",1770143552581,9.35220823,97.98,97.951,4.49987847]
["bitfinex","SOLUSD",1770143553144,9.35220823,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143553657,9.35220823,98.03,97.981,4.49987847]
["bitfinex","SOLUSD",1770143553854,9.35220823,98.02,97.981,4.49987847]
["bitfinex","SOLUSD",1770143554046,9.35220823,98.01,97.981,4.49987847]
["bitfinex","SOLUSD",1770143554865,4.27527085,98.077,97.969,4.49987847]
["bitfinex","SOLUSD",1770143555176,9.35220823,98.0,97.969,4.49987847]
["bitfinex","SOLUSD",1770143555375,9.35220823,97.98,97.951,4.49987847]
["bitfinex","SOLUSD",1770143555976,9.35220823,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143556674,9.35220823,98.08,97.971,4.49987847]
["bitfinex","SOLUSD",1770143556675,9.35220823,98.01,97.971,4.49987847]
["bitfinex","SOLUSD",1770143556973,9.35220823,98.06,98.001,4.49987847]
["bitfinex","SOLUSD",1770143557264,9.35220823,98.05,98.011,4.49987847]
["bitfinex","SOLUSD",1770143558071,9.35220823,98.04,98.001,4.49987847]
["bitfinex","SOLUSD",1770143558277,9.35220823,98.08,98.001,4.49987847]
["bitfinex","SOLUSD",1770143558278,9.35220823,98.03,98.001,4.49987847]
["bitfinex","SOLUSD",1770143558869,9.35220823,98.05,98.001,4.49987847]
["bitfinex","SOLUSD",1770143559259,9.35220823,98.05,98.011,4.49987847]
["bitfinex","SOLUSD",1770143559649,9.35220823,98.04,98.001,4.49987847]
["bitfinex","SOLUSD",1770143560374,9.35220823,98.03,98.001,4.49987847]
["bitfinex","SOLUSD",1770143560750,4.27527085,98.077,97.989,4.49987847]
["bitfinex","SOLUSD",1770143560951,9.35220823,98.02,97.971,4.49987847]
["bitfinex","SOLUSD",1770143561265,9.35220823,98.01,97.971,4.49987847]
["bitfinex","SOLUSD",1770143562270,9.35220823,98.0,97.971,4.49987847]
["bitfinex","SOLUSD",1770143562461,9.37485459,98.0,97.971,4.49987847]
["bitfinex","SOLUSD",1770143565373,9.37485459,98.0,97.96,9.37485459]
["bitfinex","SOLUSD",1770143565670,4.27527085,98.033,97.961,4.49987847]
["bitfinex","SOLUSD",1770143566057,9.37485459,98.0,97.961,4.49987847]
["bitfinex","SOLUSD",1770143566859,13.33725425,98.063,97.971,4.49987847]
["bitfinex","SOLUSD",1770143567177,9.37485459,98.02,97.971,4.49987847]
["bitfinex","SOLUSD",1770143567574,9.37485459,98.0,97.971,4.49987847]
["bitfinex","SOLUSD",1770143567781,9.37485459,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143568068,4.27527085,98.026,97.951,4.49987847]
["bitfinex","SOLUSD",1770143568069,9.37485459,97.98,97.951,4.49987847]
["bitfinex","SOLUSD",1770143568268,4.27527085,98.026,97.951,4.49987847]
["bitfinex","SOLUSD",1770143568472,9.37485459,97.98,97.951,4.49987847]
["bitfinex","SOLUSD",1770143569571,9.37485459,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143570169,9.37485459,97.98,97.941,4.49987847]
["bitfinex","SOLUSD",1770143570365,4.27527085,98.06,97.951,4.49987847]
["bitfinex","SOLUSD",1770143570571,9.37485459,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143570876,16.82321384,98.059,97.961,4.49987847]
["bitfinex","SOLUSD",1770143571073,9.37485459,98.02,97.98,9.37485459]
["bitfinex","SOLUSD",1770143571259,9.37485459,98.03,97.981,4.49987847]
["bitfinex","SOLUSD",1770143571459,9.37485459,98.01,97.981,4.49987847]
["bitfinex","SOLUSD",1770143571958,4.27527085,98.046,97.97,4.49987847]
["bitfinex","SOLUSD",1770143572176,9.37485459,98.0,97.97,4.49987847]
["bitfinex","SOLUSD",1770143572359,9.37485459,98.01,97.97,4.49987847]
["bitfinex","SOLUSD",1770143572559,4.27527085,98.066,97.98,9.37485459]
["bitfinex","SOLUSD",1770143572773,9.37485459,98.03,97.99,9.37485459]
["bitfinex","SOLUSD",1770143573075,9.37485459,98.04,97.99,9.37485459]
["bitfinex","SOLUSD",1770143573377,9.37485459,98.03,97.981,4.49987847]
["bitfinex","SOLUSD",1770143573574,9.37485459,98.03,97.99,9.37485459]
["bitfinex","SOLUSD",1770143573967,9.37485459,98.03,97.936,10.21068817]
["bitfinex","SOLUSD",1770143573968,4.27527085,98.056,97.942,4.49987847]
["bitfinex","SOLUSD",1770143574156,7.89055337,98.095,97.924,35.24267764]
["bitfinex","SOLUSD",1770143574157,9.37485459,97.98,97.93,4.49987847]
["bitfinex","SOLUSD",1770143574355,4.27527085,98.048,97.94,9.37485459]
["bitfinex","SOLUSD",1770143574568,9.37485459,97.98,97.94,13.87473306]
["bitfinex","SOLUSD",1770143574775,9.37485459,97.96,97.925,4.49987847]
["bitfinex","SOLUSD",1770143574972,9.37485459,97.95,97.911,4.49987847]
["bitfinex","SOLUSD",1770143575177,9.37485459,97.97,97.921,4.49987847]
["bitfinex","SOLUSD",1770143575779,9.37485459,97.98,97.931,4.49987847]
["bitfinex","SOLUSD",1770143575977,4.27527085,98.008,97.931,4.49987847]
["bitfinex","SOLUSD",1770143576278,11.43011464,98.011,97.931,4.49987847]
["bitfinex","SOLUSD",1770143576279,9.37485459,97.98,97.931,4.49987847]
["bitfinex","SOLUSD",1770143576462,4.27527085,97.988,97.931,4.49987847]
["bitfinex","SOLUSD",1770143576778,4.27527085,97.977,97.931,4.49987847]
["bitfinex","SOLUSD",1770143578257,9.37485459,97.97,97.931,4.49987847]
["bitfinex","SOLUSD",1770143578781,4.27527085,97.977,97.931,4.49987847]
["bitfinex","SOLUSD",1770143579364,9.37485459,97.94,97.901,4.49987847]
["bitfinex","SOLUSD",1770143579780,9.37485459,97.95,97.901,4.49987847]
["bitfinex","SOLUSD",1770143579982,9.37485459,97.93,97.9,0.1]
["bitfinex","SOLUSD",1770143580554,4.27527085,97.944,97.9,0.1]
["bitfinex","SOLUSD",1770143580768,4.27527085,97.927,97.9,0.1]
["bitfinex","SOLUSD",1770143581369,11.43011464,97.97,97.901,4.49987847]
["bitfinex","SOLUSD",1770143581571,9.37485459,97.96,97.911,4.49987847]
["bitfinex","SOLUSD",1770143581767,9.37485459,97.95,97.911,4.49987847]
["bitfinex","SOLUSD",1770143581974,9.37485459,97.94,97.911,4.49987847]
["bitfinex","SOLUSD",1770143582165,9.37485459,97.94,97.9,0.1]
["bitfinex","SOLUSD",1770143582479,4.27527085,97.947,97.901,4.49987847]
["bitfinex","SOLUSD",1770143582778,4.27527085,97.947,97.9,9.47485459]
["bitfinex","SOLUSD",1770143582779,9.37485459,97.97,97.93,9.37485459]
["bitfinex","SOLUSD",1770143582980,9.37485459,97.94,97.901,4.49987847]
["bitfinex","SOLUSD",1770143584278,4.27527085,97.954,97.901,4.49987847]
["bitfinex","SOLUSD",1770143584460,9.37485459,98.0,97.911,4.49987847]
["bitfinex","SOLUSD",1770143584461,9.37485459,97.96,97.911,4.49987847]
["bitfinex","SOLUSD",1770143584663,4.27527085,97.957,97.911,4.49987847]
["bitfinex","SOLUSD",1770143584885,9.37485459,97.95,97.911,4.49987847]
["bitfinex","SOLUSD",1770143585565,4.27527085,97.957,97.911,4.49987847]
["bitfinex","SOLUSD",1770143585775,9.37485459,97.95,97.911,4.49987847]
["bitfinex","SOLUSD",1770143585979,4.27527085,97.957,97.911,4.49987847]
["bitfinex","SOLUSD",1770143586292,9.37485459,97.98,97.931,4.49987847]
["bitfinex","SOLUSD",1770143586491,4.27527085,97.977,97.931,4.49987847]
["bitfinex","SOLUSD",1770143586682,9.37485459,97.99,97.94,9.37485459]
["bitfinex","SOLUSD",1770143586867,4.27527085,97.987,97.941,4.49987847]
["bitfinex","SOLUSD",1770143587072,4.27527085,97.977,97.941,4.49987847]
["bitfinex","SOLUSD",1770143587287,9.37485459,97.98,97.941,4.49987847]
["bitfinex","SOLUSD",1770143587480,9.37485459,97.97,97.941,4.49987847]
["bitfinex","SOLUSD",1770143588185,9.37485459,97.98,97.941,4.49987847]
["bitfinex","SOLUSD",1770143588381,9.37485459,97.97,97.941,4.49987847]
["bitfinex","SOLUSD",1770143588582,9.37485459,97.96,97.901,4.49987847]
["bitfinex","SOLUSD",1770143588782,9.37485459,97.96,97.911,4.49987847]
["bitfinex","SOLUSD",1770143589090,9.37485459,97.97,97.931,4.49987847]
["bitfinex","SOLUSD",1770143589591,4.27527085,97.984,97.931,4.49987847]
["bitfinex","SOLUSD",1770143589592,9.37485459,97.96,97.931,4.49987847]
["bitfinex","SOLUSD",1770143589771,9.37485459,97.97,97.931,4.49987847]
["bitfinex","SOLUSD",1770143590288,4.27527085,97.977,97.931,4.49987847]
["bitfinex","SOLUSD",1770143591189,9.37485459,97.99,97.941,4.49987847]
["bitfinex","SOLUSD",1770143591396,4.27527085,97.987,97.941,4.49987847]
["bitfinex","SOLUSD",1770143591690,9.37485459,97.99,97.941,4.49987847]
["bitfinex","SOLUSD",1770143592088,4.27527085,97.987,97.941,4.49987847]
["bitfinex","SOLUSD",1770143592299,9.37485459,97.98,97.941,4.49987847]
["bitfinex","SOLUSD",1770143593392,4.27527085,97.987,97.941,4.49987847]
["bitfinex","SOLUSD",1770143593885,9.37485459,97.98,97.941,4.49987847]
["bitfinex","SOLUSD",1770143594194,9.37485459,98.01,97.971,4.49987847]
["bitfinex","SOLUSD",1770143594698,9.37485459,97.99,97.951,4.49987847]
["bitfinex","SOLUSD",1770143595072,4.27527085,97.997,97.951,4.49987847]
["bitfinex","SOLUSD",1770143596789,9.37485459,98.01,97.961,4.49987847]
["bitfinex","SOLUSD",1770143596978,4.08312823,98.049,97.971,4.49987847]
["bitfinex","SOLUSD",1770143596979,9.37485459,98.02,97.971,4.49987847]
["bitfinex","SOLUSD",1770143597300,8.36351978,98.07,97.981,4.49987847]
["bitfinex","SOLUSD",1770143597479,9.37485459,98.03,97.981,4.49987847]
["bitfinex","SOLUSD",1770143597680,9.37485459,98.02,97.981,4.49987847]
["bitfinex","SOLUSD",1770143597884,9.37485459,98.03,97.981,4.49987847]
["bitfinex","SOLUSD",1770143598088,9.37485459,98.02,97.981,4.49987847]
["bitfinex","SOLUSD",1770143598277,9.37485459,98.01,97.981,4.49987847]
["bitfinex","SOLUSD",1770143598478,9.37485459,98.0,97.97,4.49987847]
["bitfinex","SOLUSD",1770143598979,9.37485459,98.02,97.971,4.49987847]
["bitfinex","SOLUSD",1770143599388,9.37485459,98.04,97.991,4.49987847]
["bitfinex","SOLUSD",1770143599582,9.37485459,98.04,97.929,25.5286816]
["bitfinex","SOLUSD",1770143599583,9.37485459,98.01,97.976,4.49987847]
["bitfinex","SOLUSD",1770143599886,9.37485459,98.0,97.976,4.49987847]
["bitfinex","SOLUSD",1770143600083,9.37485459,98.0,97.936,5.36086188]
["bitfinex","SOLUSD",1770143600084,9.37485459,98.0,97.965,4.49987847]
["bitfinex","SOLUSD",1770143600298,4.27527085,98.036,97.971,4.49987847]
["bitfinex","SOLUSD",1770143600499,4.27527085,98.017,97.971,4.49987847]
["bitfinex","SOLUSD",1770143601412,9.37485459,98.08,97.971,4.49987847]
["bitfinex","SOLUSD",1770143601413,0.2,98.1,98.011,4.49987847]
["bitfinex","SOLUSD",1770143601620,9.37485459,98.06,98.011,4.49987847]
["bitfinex","SOLUSD",1770143601903,9.37485459,98.05,98.011,4.49987847]
["bitfinex","SOLUSD",1770143602117,4.27527085,98.066,98.011,4.49987847]
["bitfinex","SOLUSD",1770143602314,9.37485459,98.06,98.011,4.49987847]
["bitfinex","SOLUSD",1770143602524,4.27527085,98.057,98.011,4.49987847]
["bitfinex","SOLUSD",1770143603330,9.37485459,98.04,98.011,4.49987847]
["bitfinex","SOLUSD",1770143603502,8.13740934,98.09,98.011,4.49987847]
["bitfinex","SOLUSD",1770143603692,9.37485459,98.05,98.011,4.49987847]
["bitfinex","SOLUSD",1770143603898,9.37485459,98.04,98.011,4.49987847]
["bitfinex","SOLUSD",1770143604215,13.33725425,98.092,98.011,4.49987847]
["bitfinex","SOLUSD",1770143604423,13.33725425,98.092,98.021,4.49987847]
["bitfinex","SOLUSD",1770143604613,9.37485459,98.08,98.031,4.49987847]
["bitfinex","SOLUSD",1770143604792,9.37485459,98.08,98.03,9.37485459]
["bitfinex","SOLUSD",1770143604793,9.37485459,98.09,98.04,9.37485459]
["bitfinex","SOLUSD",1770143604992,9.37485459,98.08,98.041,4.49987847]
["bitfinex","SOLUSD",1770143605412,9.37485459,98.07,98.041,4.49987847]
["bitfinex","SOLUSD",1770143606210,4.27527085,98.117,98.041,4.49987847]
["bitfinex","SOLUSD",1770143606402,9.37485459,98.07,98.041,4.49987847]
["bitfinex","SOLUSD",1770143606602,9.37485459,98.06,98.041,4.49987847]
["bitfinex","SOLUSD",1770143607106,111.67485459,98.07,98.041,4.49987847]
["bitfinex","SOLUSD",1770143607310,102.3,98.07,98.021,4.49987847]
["bitfinex","SOLUSD",1770143607503,4.27527085,98.077,98.031,4.49987847]
["bitfinex","SOLUSD",1770143607812,9.37485459,98.07,98.031,4.49987847]
["bitfinex","SOLUSD",1770143608196,4.27527085,98.077,98.031,4.49987847]
["bitfinex","SOLUSD",1770143608398,9.37485459,98.08,98.031,4.49987847]
["bitfinex","SOLUSD",1770143609812,28.36,98.144,98.071,4.49987847]
["bitfinex","SOLUSD",1770143610114,9.37485459,98.12,98.071,4.49987847]
["bitfinex","SOLUSD",1770143610313,9.57485459,98.1,98.071,4.49987847]
["bitfinex","SOLUSD",1770143610611,0.2,98.1,98.071,4.49987847]
["bitfinex","SOLUSD",1770143610819,9.57485459,98.1,98.071,4.49987847]
["bitfinex","SOLUSD",1770143611113,9.37485459,98.09,98.071,4.49987847]
["bitfinex","SOLUSD",1770143611323,9.37485459,98.09,98.041,4.49987847]
["bitfinex","SOLUSD",1770143612225,9.37485459,98.08,98.041,4.49987847]
["bitfinex","SOLUSD",1770143612600,0.2,98.1,98.041,4.49987847]
["bitfinex","SOLUSD",1770143612799,9.37485459,98.08,98.041,4.49987847]
["bitfinex","SOLUSD",1770143613114,4.27527085,98.087,98.041,4.49987847]
["bitfinex","SOLUSD",1770143613526,9.37485459,98.08,98.041,4.49987847]
["bitfinex","SOLUSD",1770143613893,9.37485459,98.07,98.041,4.49987847]
["bitfinex","SOLUSD",1770143614326,9.37485459,98.06,98.041,4.49987847]
["bitfinex","SOLUSD",1770143615119,9.37485459,98.05,97.973,4.49987847]
["bitfinex","SOLUSD",1770143615297,9.37485459,98.04,97.991,4.49987847]
["bitfinex","SOLUSD",1770143616194,9.37485459,98.03,97.991,4.49987847]
["bitfinex","SOLUSD",1770143616395,9.37485459,98.02,97.991,4.49987847]
["bitfinex","SOLUSD",1770143616607,9.37485459,98.0,97.977,4.49987847]
["bitfinex","SOLUSD",1770143617210,4.27527085,98.017,97.977,4.49987847]
["bitfinex","SOLUSD",1770143617422,9.37485459,98.02,97.977,4.49987847]
["bitfinex","SOLUSD",1770143618613,9.37485459,98.01,97.977,4.49987847]
["bitfinex","SOLUSD",1770143619008,9.37485459,98.02,97.977,4.49987847]
["bitfinex","SOLUSD",1770143619528,9.37485459,98.03,97.981,4.49987847]
["bitfinex","SOLUSD",1770143619709,9.37485459,98.03,97.946,5.36086188]
["bitfinex","SOLUSD",1770143619710,9.37485459,98.05,98.001,4.49987847]
["bitfinex","SOLUSD",1770143619904,9.37485459,98.04,98.001,4.49987847]
["bitfinex","SOLUSD",1770143620406,9.37485459,98.03,98.001,4.49987847]
["bitfinex","SOLUSD",1770143620613,9.37485459,98.04,98.001,4.49987847]
["bitfinex","SOLUSD",1770143620935,4.27527085,98.047,98.001,4.49987847]
["bitfinex","SOLUSD",1770143621120,9.37485459,98.06,98.011,4.49987847]
["bitfinex","SOLUSD",1770143622618,9.3635933,98.05,98.011,4.49987847]
["bitfinex","SOLUSD",1770143622822,9.3635933,98.06,98.011,4.49987847]
["bitfinex","SOLUSD",1770143625439,9.3635933,98.07,98.021,4.49987847]
["bitfinex","SOLUSD",1770143625631,9.3635933,98.08,98.031,4.49987847]
["bitfinex","SOLUSD",1770143626222,9.3635933,98.08,98.041,4.49987847]
["bitfinex","SOLUSD",1770143626421,9.3635933,98.11,98.061,4.49987847]
["bitfinex","SOLUSD",1770143627547,4.27527085,98.117,98.071,4.49987847]
["bitfinex","SOLUSD",1770143627756,9.3635933,98.11,98.071,4.49987847]
["bitfinex","SOLUSD",1770143627922,9.3635933,98.09,98.058,4.49987847]
["bitfinex","SOLUSD",1770143628543,0.2,98.12,98.058,4.49987847]
["bitfinex","SOLUSD",1770143628762,9.3635933,98.09,98.058,4.49987847]
["bitfinex","SOLUSD",1770143629250,0.2,98.12,98.058,4.49987847]
["bitfinex","SOLUSD",1770143629421,9.3635933,98.09,98.058,4.49987847]
["bitfinex","SOLUSD",1770143630021,0.2,98.12,98.058,4.49987847]
["bitfinex","SOLUSD",1770143630327,9.5635933,98.1,98.061,4.49987847]
["bitfinex","SOLUSD",1770143630730,102.3,98.099,98.061,4.49987847]
["bitfinex","SOLUSD",1770143631049,9.3635933,98.09,98.061,4.49987847]
["bitfinex","SOLUSD",1770143631349,9.5635933,98.1,98.061,4.49987847]
["bitfinex","SOLUSD",1770143633529,0.2,98.1,98.061,4.49987847]
["bitfinex","SOLUSD",1770143633842,30.72,98.238,98.022,28.36]
["bitfinex","SOLUSD",1770143633843,0.39624061,98.173,98.091,4.46525064]
["bitfinex","SOLUSD",1770143634144,9.3635933,98.19,98.14,9.3635933]
["bitfinex","SOLUSD",1770143634525,0.39624061,98.197,98.11,28.36]
["bitfinex","SOLUSD",1770143634526,4.27527085,98.197,98.15,9.3635933]
["bitfinex","SOLUSD",1770143634727,4.27527085,98.197,98.16,9.3635933]
["bitfinex","SOLUSD",1770143634930,4.27527085,98.197,98.14,9.3635933]
["bitfinex","SOLUSD",1770143635147,0.2,98.21,98.17,9.3635933]
["bitfinex","SOLUSD",1770143635338,9.5635933,98.21,98.17,9.3635933]
["bitfinex","SOLUSD",1770143635532,9.5635933,98.21,98.16,9.3635933]
["bitfinex","SOLUSD",1770143635728,0.2,98.21,98.135,5.36086188]
["bitfinex","SOLUSD",1770143635930,9.5635933,98.21,98.16,9.3635933]
["bitfinex","SOLUSD",1770143636123,9.5635933,98.21,98.161,4.46525064]
["bitfinex","SOLUSD",1770143636546,9.5635933,98.21,98.171,4.46525064]
["bitfinex","SOLUSD",1770143637726,0.2,98.21,98.171,4.46525064]
["bitfinex","SOLUSD",1770143637926,9.5635933,98.21,98.171,4.46525064]
["bitfinex","SOLUSD",1770143638449,9.5635933,98.21,98.191,4.46525064]
["bitfinex","SOLUSD",1770143638450,0.2,98.21,98.191,4.46525064]
["bitfinex","SOLUSD",1770143638654,9.5635933,98.24,98.192,4.46525064]
["bitfinex","SOLUSD",1770143638829,0.2,98.24,98.221,4.46525064]
["bitfinex","SOLUSD",1770143639548,9.3635933,98.23,98.198,4.46525064]
["bitfinex","SOLUSD",1770143640338,9.3635933,98.21,98.187,4.46525064]
["bitfinex","SOLUSD",1770143640528,9.3635933,98.2,98.161,4.46525064]
["bitfinex","SOLUSD",1770143640728,9.3635933,98.21,98.161,4.46525064]
["bitfinex","SOLUSD",1770143640940,9.3635933,98.2,98.161,4.46525064]
["bitfinex","SOLUSD",1770143641232,0.59424061,98.215,98.151,4.46525064]
["bitfinex","SOLUSD",1770143641428,9.3635933,98.23,98.18,9.3635933]
["bitfinex","SOLUSD",1770143641639,9.3635933,98.23,98.181,4.46525064]
["bitfinex","SOLUSD",1770143641933,9.3635933,98.23,98.19,9.3635933]
["bitfinex","SOLUSD",1770143642149,0.59424061,98.256,98.201,4.46525064]
["bitfinex","SOLUSD",1770143642427,0.59424061,98.256,98.16,9.3635933]
["bitfinex","SOLUSD",1770143642428,9.3635933,98.28,98.231,4.46525064]
["bitfinex","SOLUSD",1770143642650,0.59424061,98.289,98.231,4.46525064]
["bitfinex","SOLUSD",1770143642651,9.3635933,98.27,98.231,4.46525064]
["bitfinex","SOLUSD",1770143642853,0.2,98.29,98.25,9.3635933]
["bitfinex","SOLUSD",1770143643067,0.2,98.29,98.271,4.46525064]
["bitfinex","SOLUSD",1770143643366,9.5635933,98.31,98.229,28.34]
["bitfinex","SOLUSD",1770143643367,0.2,98.31,98.283,4.46525064]
["bitfinex","SOLUSD",1770143643566,0.2,98.32,98.3,9.3635933]
["bitfinex","SOLUSD",1770143643741,9.3635933,98.36,98.311,4.46525064]
["bitfinex","SOLUSD",1770143643931,9.5635933,98.34,98.298,4.46525064]
["bitfinex","SOLUSD",1770143644128,9.3635933,98.32,98.285,4.46525064]
["bitfinex","SOLUSD",1770143644328,4.18791502,98.328,98.285,4.46525064]
["bitfinex","SOLUSD",1770143644539,9.5635933,98.34,98.291,4.46525064]
["bitfinex","SOLUSD",1770143644755,9.3635933,98.33,98.291,4.46525064]
["bitfinex","SOLUSD",1770143644962,0.2,98.34,98.291,4.46525064]
["bitfinex","SOLUSD",1770143644963,9.5635933,98.34,98.291,4.46525064]
["bitfinex","SOLUSD",1770143645131,4.18791502,98.339,98.291,4.46525064]
["bitfinex","SOLUSD",1770143645336,0.2,98.34,98.301,4.46525064]
["bitfinex","SOLUSD",1770143645635,4.18791502,98.366,98.321,4.46525064]
["bitfinex","SOLUSD",1770143646038,4.18791502,98.326,98.28,4.46525064]
["bitfinex","SOLUSD",1770143646364,9.3635933,98.31,98.28,4.46525064]
["bitfinex","SOLUSD",1770143646537,9.3635933,98.3,98.262,4.46525064]
["bitfinex","SOLUSD",1770143646852,9.3635933,98.29,98.262,4.46525064]
["bitfinex","SOLUSD",1770143647357,4.18791502,98.309,98.264,4.46525064]
["bitfinex","SOLUSD",1770143647555,9.3635933,98.27,98.261,58.19974475]
["bitfinex","SOLUSD",1770143647735,4.18791502,98.292,98.261,58.19974475]
["bitfinex","SOLUSD",1770143647933,9.3635933,98.28,98.261,58.19974475]
["bitfinex","SOLUSD",1770143648354,9.3635933,98.3,98.261,58.19974475]
["bitfinex","SOLUSD",1770143648654,4.18791502,98.325,98.271,4.46525064]
["bitfinex","SOLUSD",1770143648826,9.3635933,98.3,98.271,4.46525064]
["bitfinex","SOLUSD",1770143649027,9.3635933,98.29,98.261,58.19974475]
["bitfinex","SOLUSD",1770143649236,9.3635933,98.27,98.261,58.19974475]
["bitfinex","SOLUSD",1770143649441,9.3635933,98.27,98.261,48.9293602]
["bitfinex","SOLUSD",1770143649637,9.3635933,98.27,98.226,4.46525064]
["bitfinex","SOLUSD",1770143649959,9.3635933,98.26,98.226,4.46525064]
["bitfinex","SOLUSD",1770143651057,4.14603586,98.275,98.226,4.46525064]
["bitfinex","SOLUSD",1770143651268,9.3635933,98.26,98.226,4.46525064]
["bitfinex","SOLUSD",1770143651560,6.54843094,98.348,98.255,4.27527085]
["bitfinex","SOLUSD",1770143651752,4.14603586,98.389,98.331,4.46525064]
["bitfinex","SOLUSD",1770143652062,4.14603586,98.369,98.31,13.82884394]
["bitfinex","SOLUSD",1770143652249,9.3635933,98.36,98.311,4.46525064]
["bitfinex","SOLUSD",1770143652444,9.3635933,98.35,98.311,4.46525064]
["bitfinex","SOLUSD",1770143652648,9.3635933,98.38,98.331,4.46525064]
["bitfinex","SOLUSD",1770143652970,9.3635933,98.34,98.318,4.46525064]
["bitfinex","SOLUSD",1770143653140,9.3635933,98.34,98.301,4.46525064]
["bitfinex","SOLUSD",1770143653459,9.3635933,98.36,98.311,4.46525064]
["bitfinex","SOLUSD",1770143653763,9.3635933,98.33,98.308,4.46525064]
["bitfinex","SOLUSD",1770143653964,9.3635933,98.32,98.291,4.46525064]
["bitfinex","SOLUSD",1770143654456,9.3635933,98.33,98.291,4.46525064]
["bitfinex","SOLUSD",1770143654663,9.3635933,98.32,98.291,4.46525064]
["bitfinex","SOLUSD",1770143654959,4.14603586,98.356,98.291,4.46525064]
["bitfinex","SOLUSD",1770143655145,4.27527085,98.337,98.301,4.46525064]
["bitfinex","SOLUSD",1770143655340,4.27527085,98.347,98.301,4.46525064]
["bitfinex","SOLUSD",1770143655562,9.3635933,98.34,98.301,4.46525064]
["bitfinex","SOLUSD",1770143655861,9.3635933,98.34,98.291,4.46525064]
["bitfinex","SOLUSD",1770143656042,9.3635933,98.33,98.291,4.46525064]
["bitfinex","SOLUSD",1770143656762,9.3635933,98.31,98.271,4.46525064]
["bitfinex","SOLUSD",1770143657056,9.3635933,98.3,98.271,4.46525064]
["bitfinex","SOLUSD",1770143657256,13.63886415,98.32,98.271,4.46525064]
["bitfinex","SOLUSD",1770143657459,4.14603586,98.364,98.31,9.3635933]
["bitfinex","SOLUSD",1770143657664,9.3635933,98.35,98.306,4.46525064]
["bitfinex","SOLUSD",1770143657964,9.3635933,98.32,98.281,4.46525064]
["bitfinex","SOLUSD",1770143658267,9.3635933,98.35,98.31,4.46525064]
["bitfinex","SOLUSD",1770143658638,0.2,98.37,98.281,4.46525064]
["bitfinex","SOLUSD",1770143658639,9.3635933,98.33,98.281,4.46525064]
["bitfinex","SOLUSD",1770143658851,4.14603586,98.341,98.291,4.46525064]
["bitfinex","SOLUSD",1770143659053,9.3635933,98.33,98.291,4.46525064]
["bitfinex","SOLUSD",1770143659260,4.14603586,98.341,98.291,4.46525064]
["bitfinex","SOLUSD",1770143659540,0.2,98.37,98.248,4.46525064]
["bitfinex","SOLUSD",1770143659541,9.3635933,98.3,98.248,4.46525064]
["bitfinex","SOLUSD",1770143659747,4.27527085,98.317,98.261,4.46525064]
["bitfinex","SOLUSD",1770143659958,9.3635933,98.31,98.27,4.46525064]
["bitfinex","SOLUSD",1770143660350,9.3635933,98.3,98.27,4.46525064]
["bitfinex","SOLUSD",1770143660558,9.3635933,98.31,98.27,4.46525064]
["bitfinex","SOLUSD",1770143660764,9.3635933,98.31,98.271,4.3194723]
["bitfinex","SOLUSD",1770143661450,9.3635933,98.28,98.231,5.36086188]
["bitfinex","SOLUSD",1770143661772,9.3635933,98.3,98.26,9.3635933]
["bitfinex","SOLUSD",1770143662055,4.26555115,98.307,98.26,9.3635933]
["bitfinex","SOLUSD",1770143662256,9.3635933,98.3,98.26,9.3635933]
["bitfinex","SOLUSD",1770143662960,9.3635933,98.29,98.25,9.3635933]
["bitfinex","SOLUSD",1770143663147,9.3635933,98.3,98.26,9.3635933]
["bitfinex","SOLUSD",1770143663340,9.3635933,98.3,98.261,4.3194723]
["bitfinex","SOLUSD",1770143663545,4.26555115,98.307,98.261,4.3194723]
["bitfinex","SOLUSD",1770143664262,9.3635933,98.3,98.261,4.3194723]
["bitfinex","SOLUSD",1770143664481,9.3635933,98.29,98.261,4.3194723]
["bitfinex","SOLUSD",1770143664772,9.3635933,98.3,98.26,9.3635933]
["bitfinex","SOLUSD",1770143664948,9.3635933,98.3,98.251,4.3194723]
["bitfinex","SOLUSD",1770143665150,4.26555115,98.307,98.261,4.3194723]
["bitfinex","SOLUSD",1770143665661,9.3635933,98.3,98.261,4.3194723]
["bitfinex","SOLUSD",1770143665985,9.3635933,98.32,98.281,4.3194723]
["bitfinex","SOLUSD",1770143666171,4.26555115,98.331,98.27,9.3635933]
["bitfinex","SOLUSD",1770143666359,9.3635933,98.31,98.271,4.3194723]
["bitfinex","SOLUSD",1770143666548,9.3635933,98.32,98.28,9.3635933]
["bitfinex","SOLUSD",1770143666746,4.26555115,98.34,98.281,4.3194723]
["bitfinex","SOLUSD",1770143666947,13.62914445,98.34,98.291,4.3194723]
["bitfinex","SOLUSD",1770143667174,4.26555115,98.339,98.291,4.3194723]
["bitfinex","SOLUSD",1770143667465,130.58,98.369,98.301,4.3194723]
["bitfinex","SOLUSD",1770143667466,4.26555115,98.352,98.301,4.3194723]
["bitfinex","SOLUSD",1770143667648,473.2,98.389,98.33,9.3635933]
["bitfinex","SOLUSD",1770143667649,9.5635933,98.37,98.33,9.3635933]
["bitfinex","SOLUSD",1770143668073,9.5635933,98.37,98.34,9.3635933]
["bitfinex","SOLUSD",1770143668074,0.2,98.37,98.34,9.3635933]
["bitfinex","SOLUSD",1770143668277,9.3635933,98.35,98.263,4.3194723]
["bitfinex","SOLUSD",1770143668446,0.2,98.37,98.265,4.3194723]
["bitfinex","SOLUSD",1770143668447,4.27527085,98.366,98.265,4.3194723]
["bitfinex","SOLUSD",1770143668760,9.3635933,98.29,98.265,4.3194723]
["bitfinex","SOLUSD",1770143668988,9.3635933,98.28,98.227,4.3194723]
["bitfinex","SOLUSD",1770143669147,4.27527085,98.304,98.227,4.3194723]
["bitfinex","SOLUSD",1770143669148,9.3635933,98.25,98.227,4.3194723]
["bitfinex","SOLUSD",1770143669344,4.27527085,98.284,98.16,9.5635933]
["bitfinex","SOLUSD",1770143669345,9.3635933,98.24,98.201,4.3194723]
["bitfinex","SOLUSD",1770143669558,4.26555115,98.28,98.211,4.3194723]
["bitfinex","SOLUSD",1770143669771,9.3635933,98.25,98.211,4.3194723]
["bitfinex","SOLUSD",1770143670754,9.3635933,98.23,98.198,4.3194723]
["bitfinex","SOLUSD",1770143670956,9.3635933,98.24,98.198,4.3194723]
["bitfinex","SOLUSD",1770143671468,9.3635933,98.25,98.201,4.3194723]
["bitfinex","SOLUSD",1770143671662,9.3635933,98.24,98.201,4.3194723]
["bitfinex","SOLUSD",1770143672556,9.3635933,98.23,98.201,4.3194723]
["bitfinex","SOLUSD",1770143672871,4.26555115,98.24,98.191,4.3194723]
["bitfinex","SOLUSD",1770143673055,13.62914445,98.24,98.2,9.3635933]
["bitfinex","SOLUSD",1770143673451,13.62914445,98.24,98.191,4.3194723]
["bitfinex","SOLUSD",1770143673848,4.26555115,98.253,98.201,4.3194723]
["bitfinex","SOLUSD",1770143674049,9.3635933,98.25,98.201,4.3194723]
["bitfinex","SOLUSD",1770143674547,13.62914445,98.25,98.201,4.3194723]
["bitfinex","SOLUSD",1770143674751,9.3635933,98.24,98.201,4.3194723]
["bitfinex","SOLUSD",1770143675464,9.3635933,98.23,98.201,4.3194723]
["bitfinex","SOLUSD",1770143675659,9.3635933,98.24,98.201,4.3194723]
["bitfinex","SOLUSD",1770143676875,9.3635933,98.26,98.211,4.3194723]
["bitfinex","SOLUSD",1770143677275,9.3635933,98.25,98.211,4.3194723]
["bitfinex","SOLUSD",1770143677464,9.3635933,98.24,98.197,4.3194723]
["bitfinex","SOLUSD",1770143677772,9.3635933,98.24,98.173,5.36086188]
["bitfinex","SOLUSD",1770143677773,4.26555115,98.25,98.211,4.3194723]
["bitfinex","SOLUSD",1770143677967,9.3635933,98.27,98.221,4.3194723]
["bitfinex","SOLUSD",1770143678172,9.3635933,98.27,98.231,4.3194723]
["bitfinex","SOLUSD",1770143678362,4.26555115,98.289,98.241,4.3194723]
["bitfinex","SOLUSD",1770143678563,9.3635933,98.28,98.241,4.3194723]
["bitfinex","SOLUSD",1770143678751,9.3635933,98.27,98.23,9.3635933]
["bitfinex","SOLUSD",1770143679066,4.26555115,98.279,98.231,4.3194723]
["bitfinex","SOLUSD",1770143679384,9.3635933,98.24,98.198,4.3194723]
["bitfinex","SOLUSD",1770143679557,9.3635933,98.23,98.198,4.3194723]
["bitfinex","SOLUSD",1770143679879,9.3635933,98.22,98.185,4.3194723]
["bitfinex","SOLUSD",1770143680174,9.3635933,98.21,98.173,4.3194723]
["bitfinex","SOLUSD",1770143680376,13.62914445,98.22,98.173,4.3194723]
["bitfinex","SOLUSD",1770143680574,4.26555115,98.207,98.187,16.05917852]
["bitfinex","SOLUSD",1770143680877,9.3635933,98.22,98.18,9.3635933]
["bitfinex","SOLUSD",1770143681078,9.3635933,98.25,98.201,4.3194723]
["bitfinex","SOLUSD",1770143681259,9.3635933,98.24,98.201,4.3194723]
["bitfinex","SOLUSD",1770143681460,9.3635933,98.23,98.187,4.3194723]
["bitfinex","SOLUSD",1770143681860,9.3635933,98.23,98.19,9.3635933]
["bitfinex","SOLUSD",1770143682282,9.3635933,98.22,98.187,4.3194723]
["bitfinex","SOLUSD",1770143682457,9.3635933,98.23,98.187,4.3194723]
["bitfinex","SOLUSD",1770143682661,9.3635933,98.23,98.19,13.6830656]
["bitfinex","SOLUSD",1770143682861,9.3635933,98.23,98.191,4.3194723]
["bitfinex","SOLUSD",1770143683361,9.3635933,98.21,98.173,4.3194723]
["bitfinex","SOLUSD",1770143683579,9.3635933,98.2,98.16,0.2]
["bitfinex","SOLUSD",1770143683873,9.3635933,98.19,98.16,0.2]
["bitfinex","SOLUSD",1770143684073,9.3635933,98.19,98.16,4.5194723]
["bitfinex","SOLUSD",1770143684470,9.33954812,98.17,98.16,0.2]
["bitfinex","SOLUSD",1770143684686,9.33954812,98.18,98.16,0.2]
["bitfinex","SOLUSD",1770143684899,9.33954812,98.17,98.135,4.3194723]
["bitfinex","SOLUSD",1770143686469,9.33954812,98.16,98.12,13.65902042]
["bitfinex","SOLUSD",1770143686881,9.33954812,98.16,98.12,4.3194723]
["bitfinex","SOLUSD",1770143687089,9.33954812,98.15,98.12,4.3194723]
["bitfinex","SOLUSD",1770143687388,9.33954812,98.16,98.12,4.3194723]
["bitfinex","SOLUSD",1770143687595,9.33954812,98.16,98.121,4.3194723]
["bitfinex","SOLUSD",1770143688088,9.33954812,98.15,98.109,4.3194723]
["bitfinex","SOLUSD",1770143688461,9.33954812,98.15,98.11,9.33954812]
["bitfinex","SOLUSD",1770143688768,9.33954812,98.15,98.111,4.3194723]
["bitfinex","SOLUSD",1770143689372,13.52021479,98.16,98.111,4.3194723]
["bitfinex","SOLUSD",1770143689683,13.52021479,98.14,98.098,4.3194723]
["bitfinex","SOLUSD",1770143689893,9.33954812,98.13,98.098,4.3194723]
["bitfinex","SOLUSD",1770143690066,9.33954812,98.12,98.081,4.3194723]
["bitfinex","SOLUSD",1770143690263,4.18066667,98.119,98.068,4.3194723]
["bitfinex","SOLUSD",1770143690457,4.18066667,98.119,98.05,5.32921853]
["bitfinex","SOLUSD",1770143690458,4.18066667,98.148,98.101,4.40080099]
["bitfinex","SOLUSD",1770143690659,9.33954812,98.14,98.101,4.40080099]
["bitfinex","SOLUSD",1770143690959,9.33954812,98.13,98.091,4.40080099]
["bitfinex","SOLUSD",1770143691469,9.33954812,98.13,98.062,5.36086188]
["bitfinex","SOLUSD",1770143691470,9.33954812,98.14,98.101,4.40080099]
["bitfinex","SOLUSD",1770143691966,4.27527085,98.147,98.101,4.40080099]
["bitfinex","SOLUSD",1770143692560,9.33954812,98.14,98.101,4.40080099]
["bitfinex","SOLUSD",1770143692953,13.52021479,98.15,98.101,4.40080099]
["bitfinex","SOLUSD",1770143693199,9.33954812,98.16,98.111,4.40080099]
["bitfinex","SOLUSD",1770143693489,9.33954812,98.16,98.12,9.33954812]
["bitfinex","SOLUSD",1770143693685,9.33954812,98.15,98.111,4.40080099]
["bitfinex","SOLUSD",1770143693889,9.33954812,98.16,98.121,4.05477089]
["bitfinex","SOLUSD",1770143694092,9.33954812,98.17,98.13,9.33954812]
["bitfinex","SOLUSD",1770143694389,13.52021479,98.2,98.15,13.39431901]
["bitfinex","SOLUSD",1770143694581,4.18066667,98.239,98.17,9.33954812]
["bitfinex","SOLUSD",1770143694877,4.18066667,98.209,98.161,4.05477089]
["bitfinex","SOLUSD",1770143695083,9.33954812,98.22,98.18,9.33954812]
["bitfinex","SOLUSD",1770143695271,9.33954812,98.22,98.171,4.05477089]
["bitfinex","SOLUSD",1770143695272,4.18066667,98.224,98.19,9.33954812]
["bitfinex","SOLUSD",1770143695480,50.28771127,98.311,98.145,4.27527085]
["bitfinex","SOLUSD",1770143695481,4.18066667,98.239,98.2,9.33954812]
["bitfinex","SOLUSD",1770143695781,4.18066667,98.279,98.231,4.05477089]
["bitfinex","SOLUSD",1770143695975,4.18066667,98.315,98.27,9.33954812]
["bitfinex","SOLUSD",1770143696172,4.18066667,98.309,98.27,9.33954812]
["bitfinex","SOLUSD",1770143696358,4.18066667,98.309,98.251,4.05477089]
["bitfinex","SOLUSD",1770143696562,4.18066667,98.299,98.251,4.05477089]
["bitfinex","SOLUSD",1770143696969,4.27527085,98.307,98.26,9.33954812]
["bitfinex","SOLUSD",1770143697264,9.33954812,98.3,98.26,9.33954812]
["bitfinex","SOLUSD",1770143698368,5.56086188,98.37,98.232,5.36086188]
["bitfinex","SOLUSD",1770143698369,9.33954812,98.31,98.27,9.33954812]
["bitfinex","SOLUSD",1770143698682,4.18066667,98.319,98.27,9.33954812]
["bitfinex","SOLUSD",1770143698884,9.33954812,98.31,98.27,9.33954812]
["bitfinex","SOLUSD",1770143699062,9.33954812,98.3,98.261,4.05477089]
["bitfinex","SOLUSD",1770143699265,9.33954812,98.29,98.242,4.05477089]
["bitfinex","SOLUSD",1770143699464,9.33954812,98.27,98.212,4.05477089]
["bitfinex","SOLUSD",1770143699681,9.33954812,98.28,98.231,4.05477089]
["bitfinex","SOLUSD",1770143699886,4.18066667,98.297,98.25,9.33954812]
["bitfinex","SOLUSD",1770143700193,13.52021479,98.31,98.27,9.33954812]
["bitfinex","SOLUSD",1770143700373,13.52021479,98.31,98.261,4.05477089]
["bitfinex","SOLUSD",1770143700770,9.33954812,98.34,98.291,4.05477089]
["bitfinex","SOLUSD",1770143701074,9.33954812,98.34,98.237,4.27527085]
["bitfinex","SOLUSD",1770143701075,9.33954812,98.31,98.271,4.05477089]
["bitfinex","SOLUSD",1770143701275,13.52021479,98.28,98.188,4.05477089]
["bitfinex","SOLUSD",1770143701481,9.33954812,98.26,98.225,4.05477089]
["bitfinex","SOLUSD",1770143701772,9.33954812,98.32,98.211,4.05477089]
["bitfinex","SOLUSD",1770143701773,4.18066667,98.268,98.211,4.05477089]
["bitfinex","SOLUSD",1770143701980,9.33954812,98.26,98.211,4.05477089]
["bitfinex","SOLUSD",1770143702185,9.33954812,98.23,98.198,4.05477089]
["bitfinex","SOLUSD",1770143702572,9.33954812,98.24,98.198,4.05477089]
["bitfinex","SOLUSD",1770143702883,9.33954812,98.22,98.198,4.05477089]
["bitfinex","SOLUSD",1770143703064,4.18066667,98.315,98.201,4.05477089]
["bitfinex","SOLUSD",1770143703374,9.33954812,98.26,98.22,9.33954812]
["bitfinex","SOLUSD",1770143703684,9.33954812,98.25,98.206,4.05477089]
["bitfinex","SOLUSD",1770143703886,9.33954812,98.23,98.206,4.05477089]
["bitfinex","SOLUSD",1770143704066,9.33954812,98.24,98.206,4.05477089]
["bitfinex","SOLUSD",1770143704267,4.18066667,98.249,98.192,4.05477089]
["bitfinex","SOLUSD",1770143704463,9.33954812,98.24,98.192,4.05477089]
["bitfinex","SOLUSD",1770143704668,9.33954812,98.2,98.141,4.05477089]
["bitfinex","SOLUSD",1770143704869,4.27527085,98.227,98.171,4.05477089]
["bitfinex","SOLUSD",1770143705168,9.33954812,98.21,98.171,4.05477089]
["bitfinex","SOLUSD",1770143705583,9.33954812,98.2,98.171,4.05477089]
["bitfinex","SOLUSD",1770143705791,4.18066667,98.211,98.151,4.05477089]
["bitfinex","SOLUSD",1770143705966,9.33954812,98.2,98.151,4.05477089]
["bitfinex","SOLUSD",1770143706167,9.33954812,98.22,98.171,4.05477089]
["bitfinex","SOLUSD",1770143706379,9.33954812,98.22,98.181,4.05477089]
["bitfinex","SOLUSD",1770143706881,9.33954812,98.24,98.191,4.05477089]
["bitfinex","SOLUSD",1770143707081,4.27527085,98.237,98.191,4.05477089]
["bitfinex","SOLUSD",1770143707262,9.33954812,98.25,98.201,4.05477089]
["bitfinex","SOLUSD",1770143707470,168.48066667,98.285,98.221,4.05477089]
["bitfinex","SOLUSD",1770143707780,63.68313406,98.418,98.251,4.05477089]
["bitfinex","SOLUSD",1770143707781,4.18066667,98.301,98.251,4.05477089]
["bitfinex","SOLUSD",1770143707981,4.18066667,98.32,98.261,4.05477089]
["bitfinex","SOLUSD",1770143708184,9.33954812,98.3,98.261,4.05477089]
["bitfinex","SOLUSD",1770143708386,9.33954812,98.29,98.25,9.33954812]
["bitfinex","SOLUSD",1770143708690,9.33954812,98.29,98.246,4.05477089]
["bitfinex","SOLUSD",1770143708897,9.33954812,98.32,98.271,4.05477089]
["bitfinex","SOLUSD",1770143709076,4.18066667,98.359,98.291,4.05477089]
["bitfinex","SOLUSD",1770143709271,0.1,98.36,98.32,9.33954812]
["bitfinex","SOLUSD",1770143709464,0.1,98.36,98.33,9.33954812]
["bitfinex","SOLUSD",1770143709670,0.1,98.36,98.32,9.33954812]
["bitfinex","SOLUSD",1770143709874,9.43954812,98.36,98.311,4.05477089]
["bitfinex","SOLUSD",1770143710071,9.33954812,98.35,98.301,4.05477089]
["bitfinex","SOLUSD",1770143710287,9.33954812,98.35,98.271,5.36086188]
["bitfinex","SOLUSD",1770143710288,6.3629267,98.352,98.311,4.05477089]
["bitfinex","SOLUSD",1770143710487,4.08719873,98.352,98.34,9.33954812]
["bitfinex","SOLUSD",1770143710688,0.1,98.36,98.331,4.05477089]
["bitfinex","SOLUSD",1770143710888,9.43954812,98.36,98.317,4.05477089]
["bitfinex","SOLUSD",1770143711192,4.18066667,98.359,98.272,4.05477089]
["bitfinex","SOLUSD",1770143711391,9.33954812,98.34,98.293,4.05477089]
["bitfinex","SOLUSD",1770143711700,9.33954812,98.31,98.271,4.05477089]
["bitfinex","SOLUSD",1770143711987,9.33954812,98.29,98.26,4.05477089]
["bitfinex","SOLUSD",1770143712190,9.33954812,98.31,98.261,4.05477089]
["bitfinex","SOLUSD",1770143712488,4.18066667,98.347,98.261,4.05477089]
["bitfinex","SOLUSD",1770143712690,9.33954812,98.31,98.261,4.05477089]
["bitfinex","SOLUSD",1770143713191,4.27527085,98.317,98.27,13.39431901]
["bitfinex","SOLUSD",1770143713390,9.33954812,98.3,98.256,4.05477089]
["bitfinex","SOLUSD",1770143713891,9.33954812,98.29,98.256,4.05477089]
["bitfinex","SOLUSD",1770143714283,4.27527085,98.317,98.261,4.05477089]
["bitfinex","SOLUSD",1770143714582,4.18066667,98.324,98.28,9.33954812]
["bitfinex","SOLUSD",1770143714769,9.33954812,98.3,98.257,4.05477089]
["bitfinex","SOLUSD",1770143714966,4.18066667,98.309,98.26,13.39431901]
["bitfinex","SOLUSD",1770143715196,9.33954812,98.3,98.26,4.05477089]
["bitfinex","SOLUSD",1770143715404,9.33954812,98.29,98.25,4.05477089]
["bitfinex","SOLUSD",1770143715689,9.33954812,98.27,98.235,4.05477089]
["bitfinex","SOLUSD",1770143715900,9.33954812,98.26,98.222,4.05477089]
["bitfinex","SOLUSD",1770143716267,9.33954812,98.25,98.222,4.05477089]
["bitfinex","SOLUSD",1770143716690,9.33954812,98.25,98.208,4.05477089]
["bitfinex","SOLUSD",1770143716885,4.27527085,98.257,98.211,4.05477089]
["bitfinex","SOLUSD",1770143717072,9.33954812,98.25,98.211,4.05477089]
["bitfinex","SOLUSD",1770143717281,9.33954812,98.25,98.168,4.27527085]
["bitfinex","SOLUSD",1770143717282,9.33954812,98.25,98.201,4.05477089]
["bitfinex","SOLUSD",1770143717481,13.52021479,98.26,98.211,4.05477089]
["bitfinex","SOLUSD",1770143717684,9.33954812,98.25,98.211,4.05477089]
["bitfinex","SOLUSD",1770143717978,9.33954812,98.23,98.181,4.05477089]
["bitfinex","SOLUSD",1770143718503,9.33954812,98.23,98.191,4.05477089]
["bitfinex","SOLUSD",1770143718687,9.33954812,98.22,98.191,4.05477089]
["bitfinex","SOLUSD",1770143719284,9.33954812,98.24,98.191,4.05477089]
["bitfinex","SOLUSD",1770143719494,9.33954812,98.24,98.2,9.33954812]
["bitfinex","SOLUSD",1770143720788,33.66086188,98.309,98.191,4.05477089]
["bitfinex","SOLUSD",1770143720789,9.33954812,98.22,98.191,4.05477089]
["bitfinex","SOLUSD",1770143720991,4.18066667,98.253,98.201,4.11433801]
["bitfinex","SOLUSD",1770143721299,9.33954812,98.24,98.201,4.11433801]
["bitfinex","SOLUSD",1770143721675,9.33954812,98.25,98.201,4.11433801]
["bitfinex","SOLUSD",1770143721882,9.33954812,98.23,98.189,4.11433801]
["bitfinex","SOLUSD",1770143722084,4.27527085,98.257,98.176,4.11433801]
["bitfinex","SOLUSD",1770143722085,9.33954812,98.21,98.176,4.11433801]
["bitfinex","SOLUSD",1770143722285,9.33954812,98.22,98.176,4.11433801]
["bitfinex","SOLUSD",1770143723002,4.27527085,98.227,98.181,4.11433801]
["bitfinex","SOLUSD",1770143724087,9.33954812,98.21,98.168,4.11433801]
["bitfinex","SOLUSD",1770143724403,9.33954812,98.2,98.168,4.11433801]
["bitfinex","SOLUSD",1770143724783,9.33954812,98.2,98.167,15.1063431]
["bitfinex","SOLUSD",1770143724986,9.33954812,98.19,98.167,15.1063431]
["bitfinex","SOLUSD",1770143725304,9.33954812,98.21,98.168,4.11433801]
["bitfinex","SOLUSD",1770143725501,9.33954812,98.19,98.167,15.1063431]
["bitfinex","SOLUSD",1770143726017,9.33954812,98.18,98.142,4.11433801]
["bitfinex","SOLUSD",1770143726190,9.33954812,98.19,98.142,4.11433801]
["bitfinex","SOLUSD",1770143726584,9.33954812,98.18,98.142,4.11433801]
["bitfinex","SOLUSD",1770143727184,4.18066667,98.19,98.142,4.11433801]
["bitfinex","SOLUSD",1770143727489,4.18066667,98.19,98.151,4.11433801]
["bitfinex","SOLUSD",1770143727490,9.33954812,98.19,98.151,4.11433801]
["bitfinex","SOLUSD",1770143727882,9.33954812,98.18,98.151,4.11433801]
["bitfinex","SOLUSD",1770143728199,4.18066667,98.197,98.151,4.11433801]
["bitfinex","SOLUSD",1770143728200,9.33954812,98.19,98.151,4.11433801]
["bitfinex","SOLUSD",1770143728402,4.27527085,98.207,98.161,4.11433801]
["bitfinex","SOLUSD",1770143728588,9.33954812,98.2,98.161,4.11433801]
["bitfinex","SOLUSD",1770143728788,4.18066667,98.211,98.111,4.27527085]
["bitfinex","SOLUSD",1770143728789,9.33954812,98.21,98.17,9.33954812]
["bitfinex","SOLUSD",1770143729108,4.18066667,98.216,98.166,4.11433801]
["bitfinex","SOLUSD",1770143729401,9.33954812,98.21,98.166,4.11433801]
["bitfinex","SOLUSD",1770143729990,9.33954812,98.2,98.166,4.11433801]
["bitfinex","SOLUSD",1770143730586,4.27527085,98.226,98.166,4.11433801]
["bitfinex","SOLUSD",1770143730587,4.18066667,98.225,98.166,4.11433801]
["bitfinex","SOLUSD",1770143730796,4.27527085,98.217,98.171,4.11433801]
["bitfinex","SOLUSD",1770143731106,9.33954812,98.21,98.171,4.11433801]
["bitfinex","SOLUSD",1770143732204,9.33954812,98.2,98.157,4.11433801]
["bitfinex","SOLUSD",1770143732399,9.33954812,98.19,98.157,4.11433801]
["bitfinex","SOLUSD",1770143732598,4.18066667,98.209,98.157,4.11433801]
["bitfinex","SOLUSD",1770143732806,9.33954812,98.19,98.157,4.11433801]
["bitfinex","SOLUSD",1770143733711,9.33954812,98.19,98.111,4.27527085]
["bitfinex","SOLUSD",1770143733712,9.33954812,98.17,98.121,4.11433801]
["bitfinex","SOLUSD",1770143733908,9.33954812,98.16,98.121,4.11433801]
["bitfinex","SOLUSD",1770143735688,4.18066667,98.167,98.121,4.11433801]
["bitfinex","SOLUSD",1770143735989,9.33954812,98.16,98.121,4.11433801]
["bitfinex","SOLUSD",1770143736313,9.33954812,98.15,98.105,4.11433801]
["bitfinex","SOLUSD",1770143736908,4.18066667,98.169,98.121,4.11433801]
["bitfinex","SOLUSD",1770143737090,9.33954812,98.16,98.121,4.11433801]
["bitfinex","SOLUSD",1770143737289,9.33954812,98.17,98.131,4.11433801]
["bitfinex","SOLUSD",1770143737492,9.33954812,98.16,98.131,4.11433801]
["bitfinex","SOLUSD",1770143737710,9.33954812,98.17,98.131,4.11433801]
["bitfinex","SOLUSD",1770143738592,9.33954812,98.16,98.131,4.11433801]
["bitfinex","SOLUSD",1770143738788,9.33954812,98.17,98.131,4.11433801]
["bitfinex","SOLUSD",1770143739104,4.27527085,98.186,98.141,4.11433801]
["bitfinex","SOLUSD",1770143739303,4.27527085,98.187,98.141,4.11433801]
["bitfinex","SOLUSD",1770143739810,9.33954812,98.18,98.141,4.11433801]
["bitfinex","SOLUSD",1770143739990,9.33954812,98.17,98.141,4.11433801]
["bitfinex","SOLUSD",1770143740192,9.33954812,98.17,98.101,28.32]
["bitfinex","SOLUSD",1770143740193,9.33954812,98.16,98.127,4.11433801]
["bitfinex","SOLUSD",1770143741321,8.23900612,98.22,98.131,4.11433801]
["bitfinex","SOLUSD",1770143741322,4.27527085,98.177,98.131,4.11433801]
["bitfinex","SOLUSD",1770143741514,9.33954812,98.17,98.131,4.11433801]
["bitfinex","SOLUSD",1770143741712,4.18066667,98.181,98.131,4.11433801]
["bitfinex","SOLUSD",1770143741932,9.33954812,98.19,98.141,4.11433801]
["bitfinex","SOLUSD",1770143742092,9.33954812,98.19,98.151,4.11433801]
["bitfinex","SOLUSD",1770143742416,4.18066667,98.199,98.151,4.11433801]
["bitfinex","SOLUSD",1770143742603,4.27527085,98.197,98.151,4.11433801]
["bitfinex","SOLUSD",1770143743005,9.33954812,98.19,98.151,4.11433801]
["bitfinex","SOLUSD",1770143743223,9.33954812,98.17,98.138,4.11433801]
["bitfinex","SOLUSD",1770143743417,102.3,98.169,98.138,4.11433801]
["bitfinex","SOLUSD",1770143743713,102.3,98.179,98.141,4.11433801]
["bitfinex","SOLUSD",1770143745290,9.34095223,98.17,98.141,4.11433801]
["bitfinex","SOLUSD",1770143745495,9.34095223,98.16,98.129,4.11433801]
["bitfinex","SOLUSD",1770143745691,9.34095223,98.17,98.13,9.34095223]
["bitfinex","SOLUSD",1770143745918,9.34095223,98.17,98.131,4.11433801]
["bitfinex","SOLUSD",1770143746118,9.34095223,98.16,98.131,4.11433801]
["bitfinex","SOLUSD",1770143746323,9.34095223,98.15,98.111,4.11433801]
["bitfinex","SOLUSD",1770143746529,9.34095223,98.14,98.111,4.11433801]
["bitfinex","SOLUSD",1770143746901,9.34095223,98.14,98.066,4.27527085]
["bitfinex","SOLUSD",1770143746902,9.34095223,98.12,98.074,4.11433801]
["bitfinex","SOLUSD",1770143747093,9.34095223,98.1,98.074,4.11433801]
["bitfinex","SOLUSD",1770143747598,9.34095223,98.11,98.074,4.11433801]
["bitfinex","SOLUSD",1770143748405,9.34095223,98.1,98.074,4.11433801]
["bitfinex","SOLUSD",1770143748920,9.34095223,98.11,98.074,4.11433801]
["bitfinex","SOLUSD",1770143749600,4.27527085,98.136,98.081,4.11433801]
["bitfinex","SOLUSD",1770143749601,9.34095223,98.12,98.081,4.11433801]
["bitfinex","SOLUSD",1770143750718,9.34095223,98.14,98.091,4.3404093]
["bitfinex","SOLUSD",1770143750898,9.34095223,98.15,98.111,4.3404093]
["bitfinex","SOLUSD",1770143751104,4.08533999,98.158,98.111,4.3404093]
["bitfinex","SOLUSD",1770143751313,9.34095223,98.17,98.121,4.3404093]
["bitfinex","SOLUSD",1770143751511,4.08533999,98.177,98.131,4.3404093]
["bitfinex","SOLUSD",1770143751820,4.08533999,98.177,98.14,9.34095223]
["bitfinex","SOLUSD",1770143752201,4.08533999,98.177,98.131,4.3404093]
["bitfinex","SOLUSD",1770143753119,9.34095223,98.17,98.131,4.3404093]
["bitfinex","SOLUSD",1770143753320,9.34095223,98.16,98.12,13.68136153]
["bitfinex","SOLUSD",1770143753624,9.34095223,98.16,98.121,4.3404093]
["bitfinex","SOLUSD",1770143754023,9.34095223,98.15,98.111,4.05973371]
["bitfinex","SOLUSD",1770143754526,5.36086188,98.215,98.099,4.05973371]
["bitfinex","SOLUSD",1770143754527,9.34095223,98.13,98.099,4.05973371]
["bitfinex","SOLUSD",1770143755204,9.34095223,98.11,98.073,4.05973371]
["bitfinex","SOLUSD",1770143755395,9.34095223,98.1,98.073,4.05973371]
["bitfinex","SOLUSD",1770143755605,9.34095223,98.11,98.073,4.05973371]
["bitfinex","SOLUSD",1770143756113,9.34095223,98.1,98.073,4.05973371]
["bitfinex","SOLUSD",1770143756721,9.34095223,98.12,98.073,4.05973371]
["bitfinex","SOLUSD",1770143757321,9.34095223,98.11,98.073,4.05973371]
["bitfinex","SOLUSD",1770143758629,9.34095223,98.1,98.073,4.05973371]
["bitfinex","SOLUSD",1770143759005,9.34095223,98.11,98.073,4.05973371]
["bitfinex","SOLUSD",1770143759816,9.34095223,98.12,98.073,4.05973371]
["bitfinex","SOLUSD",1770143760432,4.13886,98.123,98.073,4.05973371]
["bitfinex","SOLUSD",1770143760720,9.34095223,98.12,98.073,4.05973371]
["bitfinex","SOLUSD",1770143760925,4.13886,98.149,98.1,9.34095223]
["bitfinex","SOLUSD",1770143761132,9.34095223,98.12,98.088,4.05973371]
["bitfinex","SOLUSD",1770143761305,9.34095223,98.11,98.088,4.05973371]
["bitfinex","SOLUSD",1770143761505,4.13886,98.119,98.071,4.05973371]
["bitfinex","SOLUSD",1770143761822,4.27527085,98.147,98.081,4.05973371]
["bitfinex","SOLUSD",1770143761823,9.34095223,98.13,98.081,4.05973371]
["bitfinex","SOLUSD",1770143761999,9.34095223,98.1,98.081,4.05973371]
["bitfinex","SOLUSD",1770143762207,9.34095223,98.1,98.061,4.05973371]
["bitfinex","SOLUSD",1770143763025,4.13886,98.096,98.06,0.2]
["bitfinex","SOLUSD",1770143763210,9.34095223,98.06,98.041,4.05973371]
["bitfinex","SOLUSD",1770143763606,4.13886,98.084,98.0,5.51982317]
["bitfinex","SOLUSD",1770143763607,9.34095223,98.05,98.029,4.05973371]
["bitfinex","SOLUSD",1770143764125,9.34095223,98.06,98.029,4.05973371]
["bitfinex","SOLUSD",1770143764426,9.34095223,98.06,98.04,4.25973371]
["bitfinex","SOLUSD",1770143764627,9.34095223,98.07,98.04,4.25973371]
["bitfinex","SOLUSD",1770143764828,4.13886,98.084,98.04,0.2]
["bitfinex","SOLUSD",1770143765124,9.34095223,98.06,98.04,0.2]
["bitfinex","SOLUSD",1770143766026,4.27527085,98.087,98.041,4.05973371]
["bitfinex","SOLUSD",1770143766222,9.34095223,98.1,98.051,4.05973371]
["bitfinex","SOLUSD",1770143766823,10.67359868,98.253,98.061,4.05973371]
["bitfinex","SOLUSD",1770143766824,9.34095223,98.09,98.061,4.05973371]
["bitfinex","SOLUSD",1770143767026,9.34095223,98.09,98.04,9.54095223]
["bitfinex","SOLUSD",1770143767027,9.34095223,98.09,98.041,4.05973371]
["bitfinex","SOLUSD",1770143767205,9.34095223,98.09,98.04,9.54095223]
["bitfinex","SOLUSD",1770143767206,9.34095223,98.11,98.061,4.05973371]
["bitfinex","SOLUSD",1770143767530,9.34095223,98.11,98.071,4.05973371]
["bitfinex","SOLUSD",1770143767708,9.34095223,98.1,98.071,4.05973371]
["bitfinex","SOLUSD",1770143768129,9.34095223,98.09,98.059,4.05973371]
["bitfinex","SOLUSD",1770143768618,9.34095223,98.07,98.04,0.2]
["bitfinex","SOLUSD",1770143768818,9.34095223,98.06,98.04,0.2]
["bitfinex","SOLUSD",1770143769127,9.34095223,98.06,98.04,4.25973371]
["bitfinex","SOLUSD",1770143769525,9.34095223,98.05,98.04,0.2]
["bitfinex","SOLUSD",1770143771007,9.34095223,98.07,98.04,0.2]
["bitfinex","SOLUSD",1770143772011,9.34095223,98.06,98.04,0.2]
["bitfinex","SOLUSD",1770143772424,9.34095223,98.05,98.04,0.2]
["bitfinex","SOLUSD",1770143774846,9.34095223,98.05,98.028,4.05973371]
["bitfinex","SOLUSD",1770143775057,9.34095223,98.06,98.028,4.05973371]
["bitfinex","SOLUSD",1770143775629,9.34095223,98.05,98.028,4.05973371]
["bitfinex","SOLUSD",1770143775839,9.34095223,98.06,98.028,4.05973371]
["bitfinex","SOLUSD",1770143776446,9.34095223,98.05,98.028,4.05973371]
["bitfinex","SOLUSD",1770143776843,9.34095223,98.04,98.017,4.05973371]
["bitfinex","SOLUSD",1770143777032,5.1281481,98.04,98.017,4.05973371]
["bitfinex","SOLUSD",1770143777232,9.34095223,98.04,98.017,4.05973371]
["bitfinex","SOLUSD",1770143777640,9.34095223,98.05,98.017,4.05973371]
["bitfinex","SOLUSD",1770143779034,9.34095223,98.06,98.017,4.05973371]
["bitfinex","SOLUSD",1770143779434,9.34095223,98.05,98.017,4.05973371]
["bitfinex","SOLUSD",1770143780050,9.34095223,98.07,98.021,4.05973371]
["bitfinex","SOLUSD",1770143780249,4.13886,98.07,98.021,4.05973371]
["bitfinex","SOLUSD",1770143780453,9.34095223,98.04,98.021,4.05973371]
["bitfinex","SOLUSD",1770143781445,9.34095223,98.03,98.021,4.05973371]
["bitfinex","SOLUSD",1770143781746,9.34095223,98.03,98.009,4.42813736]
["bitfinex","SOLUSD",1770143781950,9.34095223,98.04,98.009,4.42813736]
["bitfinex","SOLUSD",1770143782141,9.34095223,98.05,98.009,4.42813736]
["bitfinex","SOLUSD",1770143782334,4.13886,98.068,98.009,4.42813736]
["bitfinex","SOLUSD",1770143782335,9.34095223,98.02,98.009,4.42813736]
["bitfinex","SOLUSD",1770143782545,9.34095223,98.03,98.009,4.42813736]
["bitfinex","SOLUSD",1770143782836,9.34095223,98.02,98.009,4.42813736]
["bitfinex","SOLUSD",1770143783243,9.34095223,98.03,98.009,4.42813736]
["bitfinex","SOLUSD",1770143783450,9.34095223,98.04,98.009,4.42813736]
["bitfinex","SOLUSD",1770143783747,4.18003761,98.047,98.009,4.42813736]
["bitfinex","SOLUSD",1770143783934,4.18003761,98.069,98.021,4.42813736]
["bitfinex","SOLUSD",1770143784136,9.34095223,98.06,98.021,4.42813736]
["bitfinex","SOLUSD",1770143785134,4.18003761,98.069,98.021,4.42813736]
["bitfinex","SOLUSD",1770143785361,9.34095223,98.06,98.021,4.42813736]
["bitfinex","SOLUSD",1770143785852,4.18003761,98.069,98.021,4.42813736]
["bitfinex","SOLUSD",1770143786554,4.18003761,98.069,98.008,6.04253786]
["bitfinex","SOLUSD",1770143786555,13.52098984,98.08,98.031,4.42813736]
["bitfinex","SOLUSD",1770143786853,9.34095223,98.07,98.031,4.42813736]
["bitfinex","SOLUSD",1770143788660,13.52098984,98.08,98.031,4.42813736]
["bitfinex","SOLUSD",1770143789047,13.52098984,98.08,98.025,28.36]
["bitfinex","SOLUSD",1770143789048,9.34095223,98.08,98.041,4.42813736]
["bitfinex","SOLUSD",1770143789245,4.18003761,98.099,98.051,4.42813736]
["bitfinex","SOLUSD",1770143789452,9.34095223,98.09,98.051,4.42813736]
["bitfinex","SOLUSD",1770143789647,102.3,98.154,98.071,4.42813736]
["bitfinex","SOLUSD",1770143789648,13.52098984,98.12,98.071,4.42813736]
["bitfinex","SOLUSD",1770143789837,13.52098984,98.12,98.081,4.42813736]
["bitfinex","SOLUSD",1770143790042,9.34095223,98.11,98.081,4.42813736]
["bitfinex","SOLUSD",1770143790738,9.34095223,98.11,98.034,4.27527085]
["bitfinex","SOLUSD",1770143790739,4.18003761,98.089,98.053,4.42813736]
["bitfinex","SOLUSD",1770143790944,9.34095223,98.08,98.053,4.42813736]
["bitfinex","SOLUSD",1770143791358,4.27527085,98.103,98.029,4.42813736]
["bitfinex","SOLUSD",1770143791655,4.27527085,98.103,98.02,8.85084945]
["bitfinex","SOLUSD",1770143791656,9.34095223,98.04,98.02,8.85084945]
["bitfinex","SOLUSD",1770143791857,9.34095223,98.03,98.02,8.85084945]
["bitfinex","SOLUSD",1770143792056,9.34095223,98.01,97.991,4.42813736]
["bitfinex","SOLUSD",1770143792439,4.27527085,98.053,97.991,4.42813736]
["bitfinex","SOLUSD",1770143792640,9.34095223,98.01,97.991,4.42813736]
["bitfinex","SOLUSD",1770143793052,9.63613273,98.076,97.991,4.42813736]
["bitfinex","SOLUSD",1770143793361,9.34095223,98.01,97.979,4.42813736]
["bitfinex","SOLUSD",1770143796083,9.34095223,98.01,97.97,0.2]
["bitfinex","SOLUSD",1770143796267,9.34095223,98.0,97.971,4.42813736]
["bitfinex","SOLUSD",1770143796445,9.34095223,98.0,97.97,0.2]
["bitfinex","SOLUSD",1770143796446,4.18003761,98.0,97.97,0.2]
["bitfinex","SOLUSD",1770143796646,9.34095223,97.99,97.97,0.2]
["bitfinex","SOLUSD",1770143796870,9.34095223,97.98,97.97,0.2]
["bitfinex","SOLUSD",1770143797050,9.34095223,97.98,97.93,14.87213578]
["bitfinex","SOLUSD",1770143797051,9.34095223,97.98,97.932,4.42813736]
["bitfinex","SOLUSD",1770143797260,9.34095223,97.96,97.932,4.42813736]
["bitfinex","SOLUSD",1770143797466,9.34095223,97.97,97.932,4.42813736]
["bitfinex","SOLUSD",1770143797668,9.34095223,97.94,97.91,4.42813736]
["bitfinex","SOLUSD",1770143797882,9.34095223,97.92,97.909,5.33026256]
["bitfinex","SOLUSD",1770143798080,9.34095223,97.92,97.898,4.42813736]
["bitfinex","SOLUSD",1770143798398,9.34095223,97.92,97.9,4.52813736]
["bitfinex","SOLUSD",1770143798688,9.34095223,97.94,97.9,4.52813736]
["bitfinex","SOLUSD",1770143799087,9.34095223,97.95,97.901,4.42813736]
["bitfinex","SOLUSD",1770143799475,9.34095223,97.94,97.901,4.42813736]
["bitfinex","SOLUSD",1770143799776,9.34095223,97.97,97.921,4.42813736]
["bitfinex","SOLUSD",1770143800773,9.34095223,97.95,97.909,4.42813736]
["bitfinex","SOLUSD",1770143801491,9.34095223,97.94,97.909,4.42813736]
["bitfinex","SOLUSD",1770143801692,9.34095223,97.94,97.9,0.1]
["bitfinex","SOLUSD",1770143801693,9.34095223,97.92,97.9,0.1]
["bitfinex","SOLUSD",1770143801989,9.34095223,97.94,97.901,4.42813736]
["bitfinex","SOLUSD",1770143803090,9.34095223,97.93,97.901,4.42813736]
["bitfinex","SOLUSD",1770143803288,9.34095223,97.95,97.901,4.42813736]
["bitfinex","SOLUSD",1770143804086,9.34095223,97.94,97.901,4.42813736]
["bitfinex","SOLUSD",1770143804490,9.38475225,97.94,97.901,4.42813736]
["bitfinex","SOLUSD",1770143804694,9.38475225,97.95,97.901,4.42813736]
["bitfinex","SOLUSD",1770143804986,9.38475225,97.91,97.868,1.22913794]
["bitfinex","SOLUSD",1770143805189,9.38475225,97.88,97.868,1.22913794]
["bitfinex","SOLUSD",1770143805383,9.38475225,97.88,97.834,4.42813736]
["bitfinex","SOLUSD",1770143805686,9.38475225,97.84,97.801,4.49999999]
["bitfinex","SOLUSD",1770143805887,9.87230245,97.909,97.801,4.49999999]
["bitfinex","SOLUSD",1770143805888,4.27527085,97.906,97.801,4.49999999]
["bitfinex","SOLUSD",1770143806191,9.38475225,97.83,97.801,4.49999999]
["bitfinex","SOLUSD",1770143807292,9.38475225,97.84,97.801,4.49999999]
["bitfinex","SOLUSD",1770143807790,9.38475225,97.83,97.801,4.49999999]
["bitfinex","SOLUSD",1770143808393,4.27527085,97.901,97.801,4.49999999]
["bitfinex","SOLUSD",1770143808695,9.38475225,97.82,97.801,4.49999999]
["bitfinex","SOLUSD",1770143809082,9.38475225,97.81,97.762,4.49999999]
["bitfinex","SOLUSD",1770143809281,4.27527085,97.852,97.762,4.49999999]
["bitfinex","SOLUSD",1770143809482,9.38475225,97.81,97.762,4.49999999]
["bitfinex","SOLUSD",1770143810506,9.38475225,97.8,97.762,4.49999999]
["bitfinex","SOLUSD",1770143811002,9.38475225,97.81,97.762,4.49999999]
["bitfinex","SOLUSD",1770143811208,5.36086188,97.884,97.762,4.49999999]
["bitfinex","SOLUSD",1770143811209,9.38475225,97.8,97.762,4.49999999]
["bitfinex","SOLUSD",1770143811491,9.38475225,97.81,97.762,4.49999999]
["bitfinex","SOLUSD",1770143812602,9.38475225,97.82,97.771,4.49999999]
["bitfinex","SOLUSD",1770143812806,9.38475225,97.83,97.771,4.49999999]
["bitfinex","SOLUSD",1770143812979,9.38475225,97.82,97.771,4.49999999]
["bitfinex","SOLUSD",1770143813606,9.38475225,97.81,97.771,4.49999999]
["bitfinex","SOLUSD",1770143813812,9.38475225,97.8,97.771,4.49999999]
["bitfinex","SOLUSD",1770143813980,9.38475225,97.79,97.771,4.49999999]
["bitfinex","SOLUSD",1770143814179,9.38475225,97.84,97.731,5.33335579]
["bitfinex","SOLUSD",1770143814180,9.38475225,97.78,97.732,4.49999999]
["bitfinex","SOLUSD",1770143814396,9.38475225,97.77,97.732,4.49999999]
["bitfinex","SOLUSD",1770143815095,9.38475225,97.76,97.732,4.49999999]
["bitfinex","SOLUSD",1770143815296,4.27527085,97.793,97.705,4.49999999]
["bitfinex","SOLUSD",1770143815477,9.38475225,97.75,97.713,4.49999999]
["bitfinex","SOLUSD",1770143815683,9.38475225,97.77,97.713,4.49999999]
["bitfinex","SOLUSD",1770143815988,9.38475225,97.77,97.721,4.49999999]
["bitfinex","SOLUSD",1770143816182,4.27527085,97.783,97.721,4.49999999]
["bitfinex","SOLUSD",1770143816183,9.38475225,97.78,97.721,4.49999999]
["bitfinex","SOLUSD",1770143816401,9.38475225,97.77,97.721,4.49999999]
["bitfinex","SOLUSD",1770143816603,9.38475225,97.77,97.721,3.99999999]
["bitfinex","SOLUSD",1770143816909,9.38475225,97.76,97.721,3.99999999]
["bitfinex","SOLUSD",1770143817904,8.33388738,97.83,97.721,3.99999999]
["bitfinex","SOLUSD",1770143817905,9.38475225,97.74,97.721,3.99999999]
["bitfinex","SOLUSD",1770143818204,9.38475225,97.74,97.69,9.38475225]
["bitfinex","SOLUSD",1770143818414,9.38475225,97.72,97.666,5.34972314]
["bitfinex","SOLUSD",1770143818629,0.49500001,97.751,97.699,4.24999999]
["bitfinex","SOLUSD",1770143818910,9.38475225,97.84,97.713,4.24999999]
["bitfinex","SOLUSD",1770143818911,9.38475225,97.75,97.713,4.24999999]
["bitfinex","SOLUSD",1770143819204,9.38475225,97.72,97.683,4.24999999]
["bitfinex","SOLUSD",1770143819686,9.38475225,97.72,97.69,4.24999999]
["bitfinex","SOLUSD",1770143820107,9.38475225,97.73,97.69,4.24999999]
["bitfinex","SOLUSD",1770143820306,9.38475225,97.72,97.69,4.24999999]
["bitfinex","SOLUSD",1770143820540,0.49500001,97.745,97.69,4.24999999]
["bitfinex","SOLUSD",1770143820827,9.38475225,97.76,97.701,4.24999999]
["bitfinex","SOLUSD",1770143821129,9.38475225,97.74,97.701,4.24999999]
["bitfinex","SOLUSD",1770143821318,9.38475225,97.75,97.701,4.24999999]
["bitfinex","SOLUSD",1770143821504,8.33388738,97.83,97.68,28.42]
["bitfinex","SOLUSD",1770143821505,0.49500001,97.796,97.711,4.24999999]
["bitfinex","SOLUSD",1770143821711,9.38475225,97.78,97.721,4.24999999]
["bitfinex","SOLUSD",1770143822124,9.38475225,97.81,97.751,4.24999999]
["bitfinex","SOLUSD",1770143822322,9.38475225,97.8,97.761,4.24999999]
["bitfinex","SOLUSD",1770143822523,9.38475225,97.79,97.761,4.24999999]
["bitfinex","SOLUSD",1770143822826,9.38475225,97.84,97.731,4.24999999]
["bitfinex","SOLUSD",1770143822827,9.38475225,97.77,97.731,4.24999999]
["bitfinex","SOLUSD",1770143823128,9.38475225,97.8,97.741,4.24999999]
["bitfinex","SOLUSD",1770143823312,9.38475225,97.82,97.761,4.24999999]
["bitfinex","SOLUSD",1770143823514,9.38475225,97.81,97.761,4.24999999]
["bitfinex","SOLUSD",1770143823915,9.38475225,97.8,97.761,4.24999999]
["bitfinex","SOLUSD",1770143824116,0.49500001,97.836,97.761,4.24999999]
["bitfinex","SOLUSD",1770143824313,9.38475225,97.83,97.781,4.24999999]
["bitfinex","SOLUSD",1770143824505,9.38475225,97.84,97.781,4.24999999]
["bitfinex","SOLUSD",1770143824705,0.49500001,97.877,97.801,4.24999999]
["bitfinex","SOLUSD",1770143824928,9.38475225,97.84,97.801,4.24999999]
["bitfinex","SOLUSD",1770143825126,9.38475225,97.83,97.801,4.24999999]
["bitfinex","SOLUSD",1770143825424,9.38475225,97.83,97.744,4.27527085]
["bitfinex","SOLUSD",1770143825425,9.38475225,97.81,97.772,4.24999999]
["bitfinex","SOLUSD",1770143825625,9.38475225,97.8,97.772,4.24999999]
["bitfinex","SOLUSD",1770143826131,9.38475225,97.82,97.772,4.24999999]
["bitfinex","SOLUSD",1770143826435,9.38475225,97.83,97.781,4.24999999]
["bitfinex","SOLUSD",1770143827439,9.38475225,97.85,97.791,4.24999999]
["bitfinex","SOLUSD",1770143827612,9.38475225,97.86,97.801,4.24999999]
["bitfinex","SOLUSD",1770143828310,0.49500001,97.879,97.801,4.24999999]
["bitfinex","SOLUSD",1770143828311,9.38475225,97.85,97.801,4.24999999]
["bitfinex","SOLUSD",1770143828507,9.38475225,97.86,97.81,9.38475225]
["bitfinex","SOLUSD",1770143828833,9.38475225,97.87,97.811,4.24999999]
["bitfinex","SOLUSD",1770143829034,9.38475225,97.86,97.811,4.24999999]
["bitfinex","SOLUSD",1770143829533,9.38475225,97.87,97.821,4.24999999]
["bitfinex","SOLUSD",1770143829713,9.38475225,97.86,97.821,4.24999999]
["bitfinex","SOLUSD",1770143829914,9.38475225,97.84,97.821,4.24999999]
["bitfinex","SOLUSD",1770143831712,9.38475225,97.84,97.791,4.24999999]
["bitfinex","SOLUSD",1770143833539,9.38475225,97.84,97.765,10.22854512]
["bitfinex","SOLUSD",1770143833540,0.49500001,97.839,97.776,4.24999999]
["bitfinex","SOLUSD",1770143833840,0.49500001,97.899,97.776,4.24999999]
["bitfinex","SOLUSD",1770143834138,9.38475225,97.84,97.781,4.24999999]
["bitfinex","SOLUSD",1770143834537,9.38475225,97.82,97.781,4.24999999]
["bitfinex","SOLUSD",1770143835034,9.38475225,97.83,97.781,4.24999999]
["bitfinex","SOLUSD",1770143835234,9.38475225,97.82,97.781,4.24999999]
["bitfinex","SOLUSD",1770143835434,9.38475225,97.83,97.781,4.24999999]
["bitfinex","SOLUSD",1770143835618,9.38475225,97.82,97.781,4.24999999]
["bitfinex","SOLUSD",1770143836020,9.38475225,97.8,97.781,4.24999999]
["bitfinex","SOLUSD",1770143836414,9.38475225,97.79,97.742,4.24999999]
["bitfinex","SOLUSD",1770143836758,9.38475225,97.77,97.742,4.24999999]
["bitfinex","SOLUSD",1770143836918,9.38475225,97.76,97.742,4.24999999]
["bitfinex","SOLUSD",1770143837122,0.49500001,97.8,97.742,4.24999999]
["bitfinex","SOLUSD",1770143837123,9.38475225,97.77,97.742,4.24999999]
["bitfinex","SOLUSD",1770143837545,0.49500001,97.788,97.742,4.24999999]
["bitfinex","SOLUSD",1770143837749,9.38475225,97.75,97.724,4.24999999]
["bitfinex","SOLUSD",1770143838239,9.38475225,97.76,97.726,4.16851979]
["bitfinex","SOLUSD",1770143839037,9.38475225,97.77,97.726,4.16851979]
["bitfinex","SOLUSD",1770143839742,9.38475225,97.76,97.726,4.16851979]
["bitfinex","SOLUSD",1770143840260,9.38475225,97.78,97.726,4.16851979]
["bitfinex","SOLUSD",1770143840548,9.38475225,97.78,97.731,4.16851979]
["bitfinex","SOLUSD",1770143840735,9.38475225,97.76,97.731,4.16851979]
["bitfinex","SOLUSD",1770143841125,4.27527085,97.81,97.731,4.16851979]
["bitfinex","SOLUSD",1770143841126,9.38475225,97.78,97.731,4.16851979]
["bitfinex","SOLUSD",1770143841328,4.27527085,97.81,97.731,4.16851979]
["bitfinex","SOLUSD",1770143841329,9.38475225,97.77,97.731,4.16851979]
["bitfinex","SOLUSD",1770143841723,9.38475225,97.76,97.731,4.16851979]
["bitfinex","SOLUSD",1770143842537,9.38475225,97.75,97.72,4.36577473]
["bitfinex","SOLUSD",1770143842926,9.38475225,97.75,97.723,35.36743842]
["bitfinex","SOLUSD",1770143843115,9.38475225,97.76,97.724,4.36577473]
["bitfinex","SOLUSD",1770143843736,9.38475225,97.75,97.724,4.36577473]
["bitfinex","SOLUSD",1770143843923,9.38475225,97.74,97.723,31.00166369]
["bitfinex","SOLUSD",1770143844238,4.40781339,97.755,97.723,31.00166369]
["bitfinex","SOLUSD",1770143844239,9.38475225,97.75,97.723,31.00166369]
["bitfinex","SOLUSD",1770143844444,9.38475225,97.76,97.723,31.00166369]
["bitfinex","SOLUSD",1770143844638,4.40781339,97.779,97.724,4.36577473]
["bitfinex","SOLUSD",1770143844838,9.38475225,97.78,97.731,4.36577473]
["bitfinex","SOLUSD",1770143845040,9.38475225,97.79,97.741,4.36577473]
["bitfinex","SOLUSD",1770143845544,9.38475225,97.78,97.741,4.36577473]
["bitfinex","SOLUSD",1770143845846,9.38475225,97.77,97.741,4.36577473]
["bitfinex","SOLUSD",1770143846944,4.40781339,97.778,97.741,4.36577473]
["bitfinex","SOLUSD",1770143847147,9.38475225,97.77,97.741,4.36577473]
["bitfinex","SOLUSD",1770143847347,9.38475225,97.78,97.741,4.36577473]
["bitfinex","SOLUSD",1770143847937,13.79256564,97.79,97.741,4.36577473]
["bitfinex","SOLUSD",1770143848445,9.38475225,97.8,97.741,4.36577473]
["bitfinex","SOLUSD",1770143848644,9.38475225,97.8,97.751,4.36577473]
["bitfinex","SOLUSD",1770143848827,9.38475225,97.79,97.751,4.36577473]
["bitfinex","SOLUSD",1770143849340,9.38475225,97.78,97.751,4.36577473]
["bitfinex","SOLUSD",1770143850050,9.38475225,97.77,97.74,4.36577473]
["bitfinex","SOLUSD",1770143850552,9.38475225,97.78,97.74,4.36577473]
["bitfinex","SOLUSD",1770143850749,4.40781339,97.787,97.74,4.36577473]
["bitfinex","SOLUSD",1770143851251,9.38475225,97.78,97.74,4.36577473]
["bitfinex","SOLUSD",1770143851950,9.38475225,97.76,97.727,4.36577473]
["bitfinex","SOLUSD",1770143852341,9.38475225,97.77,97.727,4.36577473]
["bitfinex","SOLUSD",1770143853354,9.38475225,97.78,97.727,4.36577473]
["bitfinex","SOLUSD",1770143853933,4.40781339,97.779,97.727,4.36577473]
["bitfinex","SOLUSD",1770143854333,9.38475225,97.77,97.727,4.36577473]
["bitfinex","SOLUSD",1770143854547,4.40781339,97.779,97.727,4.36577473]
["bitfinex","SOLUSD",1770143854928,9.38475225,97.77,97.727,4.36577473]
["bitfinex","SOLUSD",1770143855356,9.38475225,97.76,97.727,4.36577473]
["bitfinex","SOLUSD",1770143856134,4.40781339,97.769,97.727,4.36577473]
["bitfinex","SOLUSD",1770143856636,9.38475225,97.78,97.727,4.36577473]
["bitfinex","SOLUSD",1770143856832,13.79256564,97.78,97.727,4.36577473]
["bitfinex","SOLUSD",1770143857035,9.38475225,97.77,97.727,4.36577473]
["bitfinex","SOLUSD",1770143857449,4.40781339,97.779,97.727,4.36577473]
["bitfinex","SOLUSD",1770143858131,9.38475225,97.77,97.727,4.36577473]
["bitfinex","SOLUSD",1770143858850,4.40781339,97.779,97.731,4.36577473]
["bitfinex","SOLUSD",1770143859155,9.38475225,97.78,97.731,4.36577473]
["bitfinex","SOLUSD",1770143859453,9.38475225,97.77,97.731,4.36577473]
["bitfinex","SOLUSD",1770143860237,4.40781339,97.779,97.731,4.36577473]
["bitfinex","SOLUSD",1770143860435,9.38475225,97.79,97.741,4.36577473]
["bitfinex","SOLUSD",1770143860736,9.38475225,97.78,97.741,4.36577473]
["bitfinex","SOLUSD",1770143860936,4.40781339,97.789,97.741,4.36577473]
["bitfinex","SOLUSD",1770143861350,9.38475225,97.84,97.741,4.36577473]
["bitfinex","SOLUSD",1770143861351,4.40781339,97.823,97.741,4.36577473]
["bitfinex","SOLUSD",1770143861656,4.40781339,97.799,97.741,4.36577473]
["bitfinex","SOLUSD",1770143861851,9.38475225,97.79,97.741,4.36577473]
["bitfinex","SOLUSD",1770143863857,4.40781339,97.799,97.741,4.36577473]
["bitfinex","SOLUSD",1770143864039,4.40781339,97.789,97.741,4.36577473]
["bitfinex","SOLUSD",1770143865055,4.40781339,97.809,97.761,4.36577473]
["bitfinex","SOLUSD",1770143865441,10.20383562,98.003,97.742,10.37317791]
["bitfinex","SOLUSD",1770143865442,4.40781339,97.831,97.781,4.36577473]
["bitfinex","SOLUSD",1770143865637,4.40781339,97.831,97.791,4.36577473]
["bitfinex","SOLUSD",1770143865856,4.40781339,97.849,97.791,4.36577473]
["bitfinex","SOLUSD",1770143866062,9.41405222,97.84,97.801,4.36577473]
["bitfinex","SOLUSD",1770143866256,9.41405222,97.81,97.781,4.36577473]
["bitfinex","SOLUSD",1770143866559,4.27527085,97.862,97.763,4.36577473]
["bitfinex","SOLUSD",1770143866560,9.41405222,97.8,97.763,4.36577473]
["bitfinex","SOLUSD",1770143866864,9.41405222,97.83,97.771,4.36577473]
["bitfinex","SOLUSD",1770143867042,4.40781339,97.845,97.791,4.36577473]
["bitfinex","SOLUSD",1770143867241,9.41405222,97.83,97.791,4.36577473]
["bitfinex","SOLUSD",1770143868065,4.40781339,97.829,97.791,4.36577473]
["bitfinex","SOLUSD",1770143868355,9.41405222,97.82,97.791,4.36577473]
["bitfinex","SOLUSD",1770143868557,4.40781339,97.819,97.771,4.36577473]
["bitfinex","SOLUSD",1770143869461,4.40781339,97.819,97.781,4.36577473]
["bitfinex","SOLUSD",1770143869661,4.40781339,97.836,97.781,4.36577473]
["bitfinex","SOLUSD",1770143869844,4.40781339,97.836,97.791,4.36577473]
["bitfinex","SOLUSD",1770143870160,9.41405222,97.83,97.791,4.36577473]
["bitfinex","SOLUSD",1770143870456,4.21928084,97.839,97.801,4.35439004]
["bitfinex","SOLUSD",1770143870756,9.41405222,97.83,97.801,4.35439004]
["bitfinex","SOLUSD",1770143871056,4.21928084,97.829,97.787,4.35439004]
["bitfinex","SOLUSD",1770143871354,9.41405222,97.81,97.777,4.35439004]
["bitfinex","SOLUSD",1770143872269,4.21928084,97.819,97.777,4.35439004]
["bitfinex","SOLUSD",1770143873138,13.63333306,97.81,97.777,4.35439004]
["bitfinex","SOLUSD",1770143873759,4.22550669,97.819,97.777,4.35439004]
["bitfinex","SOLUSD",1770143873964,9.41405222,97.81,97.777,4.35439004]
["bitfinex","SOLUSD",1770143874563,4.22550669,97.809,97.777,4.35439004]
["bitfinex","SOLUSD",1770143874738,4.22550669,97.789,97.743,4.19336276]
["bitfinex","SOLUSD",1770143874938,9.41405222,97.77,97.724,4.19336276]
["bitfinex","SOLUSD",1770143875160,9.41405222,97.76,97.724,4.19336276]
["bitfinex","SOLUSD",1770143875866,9.41405222,97.75,97.724,4.19336276]
["bitfinex","SOLUSD",1770143876072,9.41405222,97.74,97.71,4.19336276]
["bitfinex","SOLUSD",1770143876235,9.41405222,97.73,97.691,4.19336276]
["bitfinex","SOLUSD",1770143876853,4.22550669,97.739,97.691,4.19336276]
["bitfinex","SOLUSD",1770143877558,9.41405222,97.73,97.691,4.19336276]
["bitfinex","SOLUSD",1770143877760,4.22550669,97.739,97.691,4.19336276]
["bitfinex","SOLUSD",1770143878143,9.41405222,97.73,97.691,4.19336276]
["bitfinex","SOLUSD",1770143878343,4.22550669,97.739,97.691,4.19336276]
["bitfinex","SOLUSD",1770143880262,4.27527085,97.775,97.689,4.50386416]
["bitfinex","SOLUSD",1770143880263,4.22550669,97.729,97.689,4.50386416]
["bitfinex","SOLUSD",1770143880464,4.22550669,97.739,97.689,4.50386416]
["bitfinex","SOLUSD",1770143880764,4.22550669,97.759,97.711,4.19336276]
["bitfinex","SOLUSD",1770143880961,9.41405222,97.77,97.721,4.19336276]
["bitfinex","SOLUSD",1770143881258,9.41405222,97.84,97.701,4.19336276]
["bitfinex","SOLUSD",1770143881259,4.22550669,97.749,97.701,4.19336276]
["bitfinex","SOLUSD",1770143881445,4.22550669,97.739,97.701,4.19336276]
["bitfinex","SOLUSD",1770143884251,9.41405222,97.73,97.701,4.19336276]
["bitfinex","SOLUSD",1770143884650,9.31175222,97.73,97.701,4.19336276]
["bitfinex","SOLUSD",1770143884853,4.22550669,97.739,97.701,4.19336276]
["bitfinex","SOLUSD",1770143886252,9.41405222,97.76,97.711,4.19336276]
["bitfinex","SOLUSD",1770143886453,4.22550669,97.759,97.712,0.14216157]
["bitfinex","SOLUSD",1770143886654,4.22550669,97.781,97.741,4.19336276]
["bitfinex","SOLUSD",1770143887558,13.63955891,97.78,97.741,4.19336276]
["bitfinex","SOLUSD",1770143887754,51.08674262,97.869,97.741,4.19336276]
["bitfinex","SOLUSD",1770143888072,4.22550669,97.818,97.771,4.19336276]
["bitfinex","SOLUSD",1770143888254,4.22550669,97.831,97.791,4.19336276]
["bitfinex","SOLUSD",1770143888455,28.44,97.901,97.766,4.19336276]
["bitfinex","SOLUSD",1770143888456,4.22550669,97.809,97.766,4.19336276]
["bitfinex","SOLUSD",1770143888657,4.22550669,97.821,97.78,9.41405222]
["bitfinex","SOLUSD",1770143888871,9.41405222,97.82,97.781,4.19336276]
["bitfinex","SOLUSD",1770143889167,4.22550669,97.832,97.781,4.19336276]
["bitfinex","SOLUSD",1770143889366,4.22550669,97.809,97.761,4.19336276]
["bitfinex","SOLUSD",1770143889749,4.22550669,97.799,97.756,28.44]
["bitfinex","SOLUSD",1770143889949,4.27527085,97.838,97.75,4.19336276]
["bitfinex","SOLUSD",1770143889950,4.22550669,97.789,97.75,4.19336276]
["bitfinex","SOLUSD",1770143890163,9.41405222,97.79,97.75,4.19336276]
["bitfinex","SOLUSD",1770143890346,13.63955891,97.8,97.751,4.19336276]
["bitfinex","SOLUSD",1770143890549,13.63955891,97.8,97.705,1.02348907]
["bitfinex","SOLUSD",1770143890550,4.22550669,97.836,97.771,4.19336276]
["bitfinex","SOLUSD",1770143890751,9.41405222,97.79,97.746,4.19336276]
["bitfinex","SOLUSD",1770143891150,9.41405222,97.78,97.746,4.19336276]
["bitfinex","SOLUSD",1770143891745,13.63955891,97.79,97.746,4.19336276]
["bitfinex","SOLUSD",1770143891951,4.22550669,97.789,97.746,4.19336276]
["bitfinex","SOLUSD",1770143892661,9.41405222,97.77,97.735,4.19336276]
["bitfinex","SOLUSD",1770143893261,4.22550669,97.769,97.729,28.44]
["bitfinex","SOLUSD",1770143893461,9.41405222,97.76,97.729,4.19336276]
["bitfinex","SOLUSD",1770143893773,4.22550669,97.759,97.716,4.19336276]
["bitfinex","SOLUSD",1770143893961,4.22550669,97.759,97.684,4.27527085]
["bitfinex","SOLUSD",1770143893962,4.22550669,97.729,97.695,4.19336276]
["bitfinex","SOLUSD",1770143894368,4.22550669,97.729,97.665,28.44]
["bitfinex","SOLUSD",1770143894369,9.41405222,97.72,97.684,4.19336276]
["bitfinex","SOLUSD",1770143894672,9.41405222,97.72,97.689,4.50386416]
["bitfinex","SOLUSD",1770143894972,4.22550669,97.729,97.689,4.50386416]
["bitfinex","SOLUSD",1770143895171,9.41405222,97.72,97.689,4.50386416]
["bitfinex","SOLUSD",1770143896279,4.22550669,97.729,97.689,4.50386416]
["bitfinex","SOLUSD",1770143896975,4.22550669,97.699,97.665,28.44]
["bitfinex","SOLUSD",1770143897168,9.41405222,97.71,97.666,4.19336276]
["bitfinex","SOLUSD",1770143897374,9.41405222,97.73,97.681,4.19336276]
["bitfinex","SOLUSD",1770143897563,4.22550669,97.736,97.7,9.41405222]
["bitfinex","SOLUSD",1770143897762,4.22550669,97.736,97.701,4.19336276]
["bitfinex","SOLUSD",1770143897961,13.63955891,97.73,97.683,4.19336276]
["bitfinex","SOLUSD",1770143898582,4.22550669,97.729,97.683,4.19336276]
["bitfinex","SOLUSD",1770143898872,4.22550669,97.719,97.683,4.19336276]
["bitfinex","SOLUSD",1770143899067,4.22550669,97.709,97.669,4.19336276]
["bitfinex","SOLUSD",1770143899270,4.22550669,97.709,97.607,51.59519925]
["bitfinex","SOLUSD",1770143899271,9.41405222,97.68,97.64,4.19336276]
["bitfinex","SOLUSD",1770143899463,4.22550669,97.689,97.641,4.19336276]
["bitfinex","SOLUSD",1770143899865,9.41405222,97.76,97.641,4.19336276]
["bitfinex","SOLUSD",1770143899866,4.22550669,97.737,97.641,4.19336276]
["bitfinex","SOLUSD",1770143900066,4.22550669,97.699,97.651,4.19336276]
["bitfinex","SOLUSD",1770143901585,4.22550669,97.699,97.639,31.00166369]
["bitfinex","SOLUSD",1770143901586,9.41405222,97.68,97.639,35.19332889]
["bitfinex","SOLUSD",1770143901777,9.41405222,97.68,97.64,4.1916652]
["bitfinex","SOLUSD",1770143902300,9.41405222,97.68,97.639,31.00166369]
["bitfinex","SOLUSD",1770143902301,9.41405222,97.68,97.641,4.1916652]
["bitfinex","SOLUSD",1770143903787,5.94100504,97.744,97.651,4.1916652]
["bitfinex","SOLUSD",1770143903788,4.29424907,97.737,97.651,4.1916652]
["bitfinex","SOLUSD",1770143904096,4.29424907,97.689,97.651,4.1916652]
["bitfinex","SOLUSD",1770143904991,4.29424907,97.689,97.64,4.1916652]
["bitfinex","SOLUSD",1770143905190,4.29424907,97.689,97.641,4.1916652]
["bitfinex","SOLUSD",1770143905687,4.29424907,97.689,97.65,9.41405222]
["bitfinex","SOLUSD",1770143905991,4.29424907,97.7,97.661,4.1916652]
["bitfinex","SOLUSD",1770143906410,4.29424907,97.699,97.661,4.1916652]
["bitfinex","SOLUSD",1770143907397,4.29424907,97.699,97.651,32.6316652]
["bitfinex","SOLUSD",1770143907614,4.29424907,97.699,97.652,4.1916652]
["bitfinex","SOLUSD",1770143907928,13.70830129,97.71,97.661,4.1916652]
["bitfinex","SOLUSD",1770143908096,9.41405222,97.7,97.661,4.1916652]
["bitfinex","SOLUSD",1770143908301,4.29424907,97.71,97.67,9.41405222]
["bitfinex","SOLUSD",1770143908515,13.70830129,97.71,97.661,4.1916652]
["bitfinex","SOLUSD",1770143908691,4.29424907,97.71,97.661,4.1916652]
["bitfinex","SOLUSD",1770143908896,13.70830129,97.71,97.661,4.1916652]
["bitfinex","SOLUSD",1770143909095,4.29424907,97.71,97.671,4.1916652]
["bitfinex","SOLUSD",1770143909412,4.29424907,97.71,97.681,4.1916652]
["bitfinex","SOLUSD",1770143909617,4.29424907,97.743,97.701,4.1916652]
["bitfinex","SOLUSD",1770143909790,51.78507988,97.837,97.667,5.36086188]
["bitfinex","SOLUSD",1770143909791,4.29424907,97.756,97.72,9.41405222]
["bitfinex","SOLUSD",1770143910111,102.3,97.919,97.74,9.41405222]
["bitfinex","SOLUSD",1770143910112,4.29424907,97.771,97.74,9.41405222]
["bitfinex","SOLUSD",1770143910495,4.29424907,97.771,97.75,9.41405222]
["bitfinex","SOLUSD",1770143910695,17.59608559,97.84,97.75,9.41405222]
["bitfinex","SOLUSD",1770143910696,4.29424907,97.782,97.75,9.41405222]
["bitfinex","SOLUSD",1770143910892,4.29424907,97.793,97.76,9.41405222]
["bitfinex","SOLUSD",1770143911215,4.29424907,97.793,97.75,13.60571742]
["bitfinex","SOLUSD",1770143911402,4.29424907,97.793,97.751,4.1916652]
["bitfinex","SOLUSD",1770143911720,4.29424907,97.793,97.721,28.46]
["bitfinex","SOLUSD",1770143911721,4.29424907,97.854,97.783,4.1916652]
["bitfinex","SOLUSD",1770143911899,9.41405222,97.87,97.82,9.41405222]
["bitfinex","SOLUSD",1770143912212,4.29424907,97.867,97.821,4.1916652]
["bitfinex","SOLUSD",1770143912397,4.29424907,97.889,97.84,9.41405222]
["bitfinex","SOLUSD",1770143912594,4.29424907,97.889,97.85,9.41405222]
["bitfinex","SOLUSD",1770143912894,4.29424907,97.889,97.841,4.1916652]
["bitfinex","SOLUSD",1770143913210,9.41405222,97.88,97.841,4.1916652]
["bitfinex","SOLUSD",1770143913424,13.70830129,97.88,97.841,4.1916652]
["bitfinex","SOLUSD",1770143913600,4.29424907,97.859,97.81,9.41405222]
["bitfinex","SOLUSD",1770143913790,4.29424907,97.859,97.809,4.1916652]
["bitfinex","SOLUSD",1770143913996,11.70346085,97.917,97.809,4.1916652]
["bitfinex","SOLUSD",1770143913997,4.29424907,97.849,97.809,4.1916652]
["bitfinex","SOLUSD",1770143915413,4.29424907,97.849,97.807,28.44]
["bitfinex","SOLUSD",1770143915617,4.29424907,97.849,97.81,13.60571742]
["bitfinex","SOLUSD",1770143915801,4.29424907,97.849,97.81,4.1916652]
["bitfinex","SOLUSD",1770143916113,4.29424907,97.849,97.807,28.44]
["bitfinex","SOLUSD",1770143916812,11.70346085,97.917,97.821,4.1916652]
["bitfinex","SOLUSD",1770143916813,4.29424907,97.867,97.821,4.1916652]
["bitfinex","SOLUSD",1770143917015,4.29424907,97.881,97.831,4.1916652]
["bitfinex","SOLUSD",1770143917519,4.29424907,97.869,97.823,4.1916652]
["bitfinex","SOLUSD",1770143917722,4.29424907,97.893,97.84,9.41405222]
["bitfinex","SOLUSD",1770143917898,4.29424907,97.906,97.86,9.41405222]
["bitfinex","SOLUSD",1770143918215,4.29424907,97.899,97.851,4.1916652]
["bitfinex","SOLUSD",1770143918617,9.41405222,97.9,97.851,4.1916652]
["bitfinex","SOLUSD",1770143918918,4.29424907,97.919,97.87,9.41405222]
["bitfinex","SOLUSD",1770143919230,4.29424907,97.919,97.88,9.41405222]
["bitfinex","SOLUSD",1770143919517,0.2,97.92,97.891,4.1916652]
["bitfinex","SOLUSD",1770143919715,0.2,97.92,97.9,9.41405222]
["bitfinex","SOLUSD",1770143919912,0.2,97.94,97.91,9.41405222]
["bitfinex","SOLUSD",1770143920420,0.2,97.94,97.903,4.1916652]
["bitfinex","SOLUSD",1770143920619,4.29424907,97.929,97.898,28.42]
["bitfinex","SOLUSD",1770143920820,9.41405222,97.92,97.878,4.1916652]
["bitfinex","SOLUSD",1770143921024,4.29424907,97.909,97.862,4.1916652]
["bitfinex","SOLUSD",1770143921220,4.29424907,97.909,97.772,40.91145155]
["bitfinex","SOLUSD",1770143921221,9.41405222,97.89,97.853,4.1916652]
["bitfinex","SOLUSD",1770143921822,9.41405222,97.9,97.851,4.1916652]
["bitfinex","SOLUSD",1770143922014,4.29424907,97.899,97.851,4.1916652]
["bitfinex","SOLUSD",1770143922220,9.41405222,97.89,97.851,4.1916652]
["bitfinex","SOLUSD",1770143922431,9.41405222,97.92,97.871,4.1916652]
["bitfinex","SOLUSD",1770143922615,4.29424907,97.925,97.881,4.1916652]
["bitfinex","SOLUSD",1770143923213,9.41405222,97.92,97.881,4.1916652]
["bitfinex","SOLUSD",1770143923416,9.41405222,97.91,97.868,4.1916652]
["bitfinex","SOLUSD",1770143923921,4.29424907,97.919,97.871,4.1916652]
["bitfinex","SOLUSD",1770143924123,4.29424907,97.919,97.826,4.27527085]
["bitfinex","SOLUSD",1770143924124,4.29424907,97.937,97.881,4.1916652]
["bitfinex","SOLUSD",1770143924322,4.29424907,97.937,97.891,4.1916652]
["bitfinex","SOLUSD",1770143924623,4.29424907,97.929,97.882,28.42]
["bitfinex","SOLUSD",1770143924824,4.29424907,97.929,97.883,4.1916652]
["bitfinex","SOLUSD",1770143925012,4.29424907,97.939,97.891,4.1916652]
["bitfinex","SOLUSD",1770143925424,0.2,97.94,97.901,4.1916652]
["bitfinex","SOLUSD",1770143925828,4.29424907,97.929,97.88,9.41405222]
["bitfinex","SOLUSD",1770143926130,9.41405222,97.92,97.881,4.1916652]
["bitfinex","SOLUSD",1770143926432,9.38701055,97.92,97.881,4.1916652]
["bitfinex","SOLUSD",1770143926625,9.38701055,97.92,97.874,4.1916652]
["bitfinex","SOLUSD",1770143926626,4.29424907,97.919,97.874,4.1916652]
["bitfinex","SOLUSD",1770143927507,9.38701055,97.9,97.845,4.1916652]
["bitfinex","SOLUSD",1770143927724,4.29424907,97.889,97.845,4.1916652]
["bitfinex","SOLUSD",1770143928030,9.38701055,97.9,97.851,4.1916652]
["bitfinex","SOLUSD",1770143928212,4.29424907,97.903,97.851,4.1916652]
["bitfinex","SOLUSD",1770143928523,9.38701055,97.91,97.851,4.1916652]
["bitfinex","SOLUSD",1770143928710,4.29424907,97.923,97.881,4.1916652]
["bitfinex","SOLUSD",1770143929132,4.29424907,97.936,97.891,4.1916652]
["bitfinex","SOLUSD",1770143929523,4.29424907,97.936,97.9,9.38701055]
["bitfinex","SOLUSD",1770143929722,0.2,97.94,97.901,4.1916652]
["bitfinex","SOLUSD",1770143930029,0.2,97.94,97.892,28.4]
["bitfinex","SOLUSD",1770143930030,4.29424907,97.939,97.892,32.5916652]
["bitfinex","SOLUSD",1770143930331,4.29424907,97.939,97.9,9.38701055]
["bitfinex","SOLUSD",1770143930628,4.29424907,97.939,97.9,13.69754897]
["bitfinex","SOLUSD",1770143931128,0.2,97.94,97.911,4.31053842]
["bitfinex","SOLUSD",1770143932018,0.2,97.94,97.92,9.38701055]
["bitfinex","SOLUSD",1770143932224,0.2,97.94,97.911,4.31053842]
["bitfinex","SOLUSD",1770143932518,4.17342145,97.939,97.895,4.31053842]
["bitfinex","SOLUSD",1770143933327,9.38701055,97.93,97.895,4.31053842]
["bitfinex","SOLUSD",1770143933517,9.38701055,97.93,97.89,32.71053842]
["bitfinex","SOLUSD",1770143933717,4.17342145,97.909,97.847,4.31053842]
["bitfinex","SOLUSD",1770143933907,9.38701055,97.91,97.851,4.31053842]
["bitfinex","SOLUSD",1770143933908,4.17342145,97.903,97.851,4.31053842]
["bitfinex","SOLUSD",1770143934108,4.17342145,97.903,97.861,4.17751051]
["bitfinex","SOLUSD",1770143934616,13.82648618,97.91,97.861,4.17751051]
["bitfinex","SOLUSD",1770143934815,9.38701055,97.9,97.861,4.17751051]
["bitfinex","SOLUSD",1770143935129,4.43947563,97.899,97.854,4.17751051]
["bitfinex","SOLUSD",1770143935724,9.38701055,97.89,97.854,4.17751051]
["bitfinex","SOLUSD",1770143935918,9.38701055,97.87,97.824,4.17751051]
["bitfinex","SOLUSD",1770143936107,9.38701055,97.86,97.811,4.17751051]
["bitfinex","SOLUSD",1770143936419,9.38701055,97.85,97.811,4.17751051]
["bitfinex","SOLUSD",1770143936627,4.43947563,97.859,97.811,4.17751051]
["bitfinex","SOLUSD",1770143936824,9.38701055,97.85,97.811,4.17751051]
["bitfinex","SOLUSD",1770143937013,9.38701055,97.85,97.771,5.36086188]
["bitfinex","SOLUSD",1770143937014,13.82648618,97.83,97.789,4.17751051]
["bitfinex","SOLUSD",1770143937210,9.38701055,97.83,97.789,4.17751051]
["bitfinex","SOLUSD",1770143937444,4.43947563,97.843,97.801,4.17751051]
["bitfinex","SOLUSD",1770143937609,4.43947563,97.843,97.8,9.38701055]
["bitfinex","SOLUSD",1770143937610,9.38701055,97.87,97.811,4.17751051]
["bitfinex","SOLUSD",1770143937810,13.82648618,97.87,97.821,4.17751051]
["bitfinex","SOLUSD",1770143938024,4.43947563,97.869,97.821,4.17751051]
["bitfinex","SOLUSD",1770143938823,4.43947563,97.869,97.812,28.4]
["bitfinex","SOLUSD",1770143939024,4.43947563,97.849,97.812,28.4]
["bitfinex","SOLUSD",1770143939229,51.9971065,97.938,97.812,28.4]
["bitfinex","SOLUSD",1770143939230,4.43947563,97.9,97.831,4.17751051]
["bitfinex","SOLUSD",1770143939734,4.43947563,97.849,97.791,4.17751051]
["bitfinex","SOLUSD",1770143939916,9.38701055,97.83,97.791,4.17751051]
["bitfinex","SOLUSD",1770143940328,4.43947563,97.849,97.801,4.17751051]
["bitfinex","SOLUSD",1770143940519,9.38701055,97.84,97.801,4.17751051]
["bitfinex","SOLUSD",1770143940721,4.43947563,97.819,97.787,45.09449545]
["bitfinex","SOLUSD",1770143940920,4.27527085,97.862,97.787,45.09449545]
["bitfinex","SOLUSD",1770143940921,4.43947563,97.799,97.787,45.09449545]
["bitfinex","SOLUSD",1770143941211,4.43947563,97.839,97.788,4.17751051]
["bitfinex","SOLUSD",1770143941413,4.43947563,97.839,97.8,9.38701055]
["bitfinex","SOLUSD",1770143941930,4.43947563,97.829,97.791,4.17751051]
["bitfinex","SOLUSD",1770143942316,10.44805654,97.84,97.791,4.17751051]
["bitfinex","SOLUSD",1770143942933,10.44805654,97.83,97.791,4.17751051]
["bitfinex","SOLUSD",1770143943140,10.44805654,97.82,97.789,28.4]
["bitfinex","SOLUSD",1770143943334,5.36086188,97.903,97.791,4.17751051]
["bitfinex","SOLUSD",1770143943335,10.44805654,97.84,97.791,4.17751051]
["bitfinex","SOLUSD",1770143943630,4.43947563,97.842,97.8,10.44805654]
["bitfinex","SOLUSD",1770143944131,4.43947563,97.842,97.81,10.44805654]
["bitfinex","SOLUSD",1770143944324,4.43947563,97.842,97.801,4.17751051]
["bitfinex","SOLUSD",1770143945122,10.44805654,97.84,97.801,4.17751051]
["bitfinex","SOLUSD",1770143945523,10.44805654,97.85,97.801,4.17751051]
["bitfinex","SOLUSD",1770143945724,4.43947563,97.849,97.801,4.17751051]
["bitfinex","SOLUSD",1770143946316,3.43947563,97.869,97.83,10.44805654]
["bitfinex","SOLUSD",1770143946631,10.44805654,97.85,97.831,28.4]
["bitfinex","SOLUSD",1770143946832,10.44805654,97.86,97.811,28.4]
["bitfinex","SOLUSD",1770143947034,10.44805654,97.87,97.821,4.17751051]
["bitfinex","SOLUSD",1770143948422,4.43947563,97.869,97.831,4.17751051]
["bitfinex","SOLUSD",1770143948624,4.43947563,97.899,97.86,10.44805654]
["bitfinex","SOLUSD",1770143949143,4.43947563,97.899,97.832,28.4]
["bitfinex","SOLUSD",1770143949144,4.43947563,97.899,97.87,10.44805654]
["bitfinex","SOLUSD",1770143949340,4.43947563,97.899,97.862,4.17751051]
["bitfinex","SOLUSD",1770143949546,4.43947563,97.899,97.85,14.62556705]
["bitfinex","SOLUSD",1770143949721,4.43947563,97.899,97.86,10.44805654]
["bitfinex","SOLUSD",1770143950228,4.43947563,97.899,97.851,4.17751051]
["bitfinex","SOLUSD",1770143950722,4.43947563,97.899,97.861,4.17751051]
["bitfinex","SOLUSD",1770143950925,51.99175113,98.027,97.89,10.44805654]
["bitfinex","SOLUSD",1770143951151,51.99175113,98.027,97.84,10.44805654]
["bitfinex","SOLUSD",1770143951152,4.43947563,97.939,97.9,10.44805654]
["bitfinex","SOLUSD",1770143951649,4.43947563,97.939,97.901,4.17751051]
["bitfinex","SOLUSD",1770143951833,4.43947563,97.951,97.91,10.44805654]
["bitfinex","SOLUSD",1770143952221,4.43947563,97.951,97.911,4.17751051]
["bitfinex","SOLUSD",1770143953021,4.43947563,97.951,97.87,5.36086188]
["bitfinex","SOLUSD",1770143953022,4.43947563,97.939,97.891,4.17751051]
["bitfinex","SOLUSD",1770143953217,10.64805654,97.94,97.901,4.17751051]
["bitfinex","SOLUSD",1770143953437,4.43947563,97.929,97.889,4.17751051]
["bitfinex","SOLUSD",1770143953738,10.44805654,97.91,97.876,4.17751051]
["bitfinex","SOLUSD",1770143953943,10.44805654,97.9,97.858,4.17751051]
["bitfinex","SOLUSD",1770143954140,0.2,97.94,97.858,4.17751051]
["bitfinex","SOLUSD",1770143954141,10.44805654,97.89,97.858,4.17751051]
["bitfinex","SOLUSD",1770143954337,4.43947563,97.912,97.861,4.17751051]
["bitfinex","SOLUSD",1770143954528,4.43947563,97.912,97.871,4.17751051]
["bitfinex","SOLUSD",1770143955344,10.44805654,97.92,97.871,4.17751051]
["bitfinex","SOLUSD",1770143955842,10.44805654,97.91,97.871,4.17751051]
["bitfinex","SOLUSD",1770143956032,4.43947563,97.919,97.871,4.17751051]
["bitfinex","SOLUSD",1770143956446,4.43947563,97.932,97.881,4.17751051]
["bitfinex","SOLUSD",1770143956829,10.44805654,97.93,97.881,4.17751051]
["bitfinex","SOLUSD",1770143957041,4.43947563,97.929,97.881,4.17751051]
["bitfinex","SOLUSD",1770143957450,10.44805654,97.92,97.881,4.17751051]
["bitfinex","SOLUSD",1770143958443,4.43947563,97.929,97.881,4.17751051]
["bitfinex","SOLUSD",1770143959546,10.44805654,97.91,97.881,4.17751051]
["bitfinex","SOLUSD",1770143959750,4.43947563,97.92,97.881,4.17751051]
["bitfinex","SOLUSD",1770143960850,14.88753217,97.92,97.881,4.17751051]
["bitfinex","SOLUSD",1770143961243,4.42891907,97.929,97.881,4.17751051]
["bitfinex","SOLUSD",1770143961843,10.44805654,97.91,97.88,28.4]
["bitfinex","SOLUSD",1770143962656,4.42891907,97.889,97.83,10.44805654]
["bitfinex","SOLUSD",1770143962949,0.2,97.94,97.66,10.44805654]
["bitfinex","SOLUSD",1770143962950,4.27527085,97.79,97.66,10.44805654]
["bitfinex","SOLUSD",1770143963261,10.44805654,97.76,97.73,0.27732364]
["bitfinex","SOLUSD",1770143963456,5.36086188,97.825,97.634,1.02423336]
["bitfinex","SOLUSD",1770143963631,5.36086188,97.825,97.66,10.44805654]
["bitfinex","SOLUSD",1770143963632,10.44805654,97.73,97.66,10.44805654]
["bitfinex","SOLUSD",1770143963833,10.44805654,97.7,97.691,28.4]
["bitfinex","SOLUSD",1770143964035,10.44805654,97.7,97.63,10.44805654]
["bitfinex","SOLUSD",1770143964335,10.44805654,97.71,97.692,28.4]
["bitfinex","SOLUSD",1770143964834,10.44805654,97.7,97.693,28.4]
["bitfinex","SOLUSD",1770143965036,10.44805654,97.7,97.671,28.4]
["bitfinex","SOLUSD",1770143965251,10.44805654,97.69,97.672,28.4]
["bitfinex","SOLUSD",1770143965454,10.44805654,97.7,97.672,28.4]
["bitfinex","SOLUSD",1770143965646,10.44805654,97.68,97.621,4.49999999]
["bitfinex","SOLUSD",1770143965856,10.44805654,97.69,97.661,4.49999999]
["bitfinex","SOLUSD",1770143966050,10.44805654,97.71,97.665,4.49999999]
["bitfinex","SOLUSD",1770143966350,10.44805654,97.71,97.668,0.14216157]
["bitfinex","SOLUSD",1770143966658,10.44805654,97.74,97.681,4.64216156]
["bitfinex","SOLUSD",1770143966856,10.44805654,97.77,97.715,4.49999999]
["bitfinex","SOLUSD",1770143967039,10.44805654,97.75,97.716,28.4]
["bitfinex","SOLUSD",1770143967237,10.44805654,97.75,97.717,4.49999999]
["bitfinex","SOLUSD",1770143967439,10.44805654,97.73,97.717,4.49999999]
["bitfinex","SOLUSD",1770143967740,10.44805654,97.73,97.567,40.99711521]
["bitfinex","SOLUSD",1770143967741,10.44805654,97.76,97.719,4.49999999]
["bitfinex","SOLUSD",1770143967945,10.44805654,97.76,97.721,4.49999999]
["bitfinex","SOLUSD",1770143968248,10.44805654,97.75,97.723,4.49999999]
["bitfinex","SOLUSD",1770143968833,10.44805654,97.76,97.723,4.49999999]
["bitfinex","SOLUSD",1770143969247,10.44805654,97.75,97.723,4.49999999]
["bitfinex","SOLUSD",1770143969444,10.44805654,97.76,97.723,4.49999999]
["bitfinex","SOLUSD",1770143970844,10.44805654,97.77,97.723,4.49999999]
["bitfinex","SOLUSD",1770143971045,10.44805654,97.78,97.725,4.49999999]
["bitfinex","SOLUSD",1770143972257,10.44805654,97.78,97.724,0.14216157]
["bitfinex","SOLUSD",1770143972258,10.44805654,97.78,97.735,4.49999999]
["bitfinex","SOLUSD",1770143972459,10.44805654,97.77,97.735,4.49999999]
["bitfinex","SOLUSD",1770143972663,29.89721342,97.769,97.737,4.49999999]
["bitfinex","SOLUSD",1770143973153,10.44805654,97.76,97.712,0.14216157]
["bitfinex","SOLUSD",1770143973356,29.79319222,97.759,97.715,4.49999999]
["bitfinex","SOLUSD",1770143973737,29.79319222,97.759,97.717,4.49999999]
["bitfinex","SOLUSD",1770143974140,10.44805654,97.75,97.718,28.42]
["bitfinex","SOLUSD",1770143974444,23.13812378,97.749,97.72,4.49999999]
["bitfinex","SOLUSD",1770143974847,9.20024709,97.748,97.724,4.19691145]
["bitfinex","SOLUSD",1770143975052,9.20024709,97.748,97.731,0.14216157]
["bitfinex","SOLUSD",1770143975053,4.7002471,97.748,97.731,0.14216157]
["bitfinex","SOLUSD",1770143975458,4.7002471,97.748,97.74,10.44805654]
["bitfinex","SOLUSD",1770143976651,4.7002471,97.748,97.731,0.14216157]
["bitfinex","SOLUSD",1770143977053,4.7002471,97.748,97.72,10.44805654]
["bitfinex","SOLUSD",1770143977260,4.7002471,97.748,97.721,28.56216157]
["bitfinex","SOLUSD",1770143977969,4.7002471,97.748,97.73,10.44805654]
["bitfinex","SOLUSD",1770143979651,4.7002471,97.748,97.721,28.56216157]
["bitfinex","SOLUSD",1770143979857,4.7002471,97.748,97.73,10.44805654]
["bitfinex","SOLUSD",1770143980057,4.5,97.769,97.73,10.44805654]
["bitfinex","SOLUSD",1770143980058,4.5,97.769,97.731,0.14216157]
["bitfinex","SOLUSD",1770143981162,19.55299767,97.774,97.741,0.14216157]
["bitfinex","SOLUSD",1770143981375,19.55299767,97.774,97.761,0.14216157]
["bitfinex","SOLUSD",1770143981571,19.55299767,97.774,97.762,28.42]
["bitfinex","SOLUSD",1770143982676,4.5,97.818,97.763,0.14216157]
["bitfinex","SOLUSD",1770143982977,4.5,97.887,97.828,5.33733588]
["bitfinex","SOLUSD",1770143983175,4.5,97.887,97.84,10.44805654]
["bitfinex","SOLUSD",1770143983377,4.5,97.887,97.831,0.14216157]
["bitfinex","SOLUSD",1770143983378,4.5,97.887,97.85,10.44805654]
["bitfinex","SOLUSD",1770143983582,4.5,97.887,97.831,0.14216157]
["bitfinex","SOLUSD",1770143983779,4.27527085,97.936,97.828,5.33733588]
["bitfinex","SOLUSD",1770143983780,4.0197675,97.879,97.828,5.33733588]
["bitfinex","SOLUSD",1770143983962,10.44805654,97.87,97.829,28.42]
["bitfinex","SOLUSD",1770143984166,10.44805654,97.92,97.829,28.42]
["bitfinex","SOLUSD",1770143984167,10.44805654,97.88,97.83,10.44805654]
["bitfinex","SOLUSD",1770143984355,10.44805654,97.88,97.829,28.42]
["bitfinex","SOLUSD",1770143984555,10.44805654,97.88,97.83,10.44805654]
["bitfinex","SOLUSD",1770143984769,10.44805654,97.89,97.84,10.44805654]
["bitfinex","SOLUSD",1770143984971,10.44805654,97.9,97.841,28.42]
["bitfinex","SOLUSD",1770143985766,4.42891907,97.899,97.841,28.42]
["bitfinex","SOLUSD",1770143985962,4.42891907,97.899,97.851,0.14216157]
["bitfinex","SOLUSD",1770143986158,4.42891907,97.899,97.86,10.44805654]
["bitfinex","SOLUSD",1770143986355,4.42891907,97.899,97.861,28.42]
["bitfinex","SOLUSD",1770143986784,10.44805654,97.89,97.861,28.42]
["bitfinex","SOLUSD",1770143987084,4.42891907,97.919,97.87,10.44805654]
["bitfinex","SOLUSD",1770143987285,4.42891907,97.919,97.88,10.44805654]
["bitfinex","SOLUSD",1770143987581,4.42891907,97.919,97.881,28.42]
["bitfinex","SOLUSD",1770143989783,6.54365171,97.939,97.885,0.4802325]
["bitfinex","SOLUSD",1770143989991,0.2,97.94,97.92,10.43117799]
["bitfinex","SOLUSD",1770143990177,0.2,97.94,97.891,5.50302345]
["bitfinex","SOLUSD",1770143990372,4.45988375,97.94,97.891,0.14216157]
["bitfinex","SOLUSD",1770143991071,4.45988375,97.94,97.627,22.34743096]
["bitfinex","SOLUSD",1770143991072,4.25988375,97.919,97.892,28.42]
["bitfinex","SOLUSD",1770143992179,4.25988375,97.919,97.871,0.14216157]
["bitfinex","SOLUSD",1770143992373,4.25988375,97.919,97.893,28.4]
["bitfinex","SOLUSD",1770143993383,4.25988375,97.919,97.894,28.4]
["bitfinex","SOLUSD",1770143993782,10.63117799,97.94,97.93,0.43220925]
["bitfinex","SOLUSD",1770143993783,0.2,97.94,97.93,0.43220925]
["bitfinex","SOLUSD",1770143994007,0.2,97.97,97.931,28.4]
["bitfinex","SOLUSD",1770143994008,4.48520248,97.969,97.931,28.4]
["bitfinex","SOLUSD",1770143994190,0.2,97.97,97.96,10.43117799]
["bitfinex","SOLUSD",1770143994367,0.2,97.97,97.961,28.4]
["bitfinex","SOLUSD",1770143994570,4.48520248,97.983,97.961,28.4]
["bitfinex","SOLUSD",1770143995996,4.48520248,97.979,97.931,0.14216157]
["bitfinex","SOLUSD",1770143996302,4.48520248,97.994,97.962,28.4]
["bitfinex","SOLUSD",1770143997893,4.48520248,97.994,97.963,28.4]
["bitfinex","SOLUSD",1770143998083,0.2,98.02,97.972,0.0802325]
["bitfinex","SOLUSD",1770143998283,0.2,98.02,97.931,5.50302345]
["bitfinex","SOLUSD",1770143998284,0.2,98.02,98.0,10.43117799]
["bitfinex","SOLUSD",1770143998487,4.48520248,98.038,98.01,10.43117799]
["bitfinex","SOLUSD",1770143998790,4.5,98.053,98.05,0.33366908]
["bitfinex","SOLUSD",1770143998991,4.5,98.053,98.01,10.43117799]
["bitfinex","SOLUSD",1770143999372,4.5,98.053,98.011,28.4]
["bitfinex","SOLUSD",1770144000189,10.43117799,98.04,97.991,0.14216157]
["bitfinex","SOLUSD",1770144000377,10.43117799,98.03,97.98,10.43117799]
["bitfinex","SOLUSD",1770144000581,10.43117799,98.03,97.981,28.38]
["bitfinex","SOLUSD",1770144000776,10.43117799,98.05,98.0,10.43117799]
["bitfinex","SOLUSD",1770144001177,10.43117799,98.05,97.981,28.38]
["bitfinex","SOLUSD",1770144001178,10.43117799,98.07,98.01,10.43117799]
["bitfinex","SOLUSD",1770144001497,10.43117799,98.16,98.01,10.43117799]
["bitfinex","SOLUSD",1770144001498,10.43117799,98.11,98.06,10.43117799]
["bitfinex","SOLUSD",1770144001692,10.43117799,98.11,98.061,28.38]
["bitfinex","SOLUSD",1770144001999,10.43117799,98.09,98.037,0.33699264]
["bitfinex","SOLUSD",1770144002203,14.91638047,98.08,98.062,28.38]
["bitfinex","SOLUSD",1770144002496,4.48520248,98.079,98.062,28.38]
["bitfinex","SOLUSD",1770144002696,10.43117799,98.07,98.063,23.88]
["bitfinex","SOLUSD",1770144002871,10.43117799,98.07,98.064,19.70219512]
["bitfinex","SOLUSD",1770144003071,10.43117799,98.07,98.034,4.13200072]
["bitfinex","SOLUSD",1770144003270,10.43117799,98.16,98.036,4.13200072]
["bitfinex","SOLUSD",1770144003271,10.43117799,98.08,98.036,4.13200072]
["bitfinex","SOLUSD",1770144003790,10.43117799,98.09,98.037,0.14216157]
["bitfinex","SOLUSD",1770144003999,10.43117799,98.09,98.042,4.13200072]
["bitfinex","SOLUSD",1770144004378,10.43117799,98.05,98.009,4.13200072]
["bitfinex","SOLUSD",1770144004687,10.43117799,98.05,97.913,40.85254647]
["bitfinex","SOLUSD",1770144004688,10.43117799,98.04,97.963,4.13200072]
["bitfinex","SOLUSD",1770144004883,10.43117799,98.06,98.001,4.13200072]
["bitfinex","SOLUSD",1770144005094,10.43117799,98.08,98.021,4.13200072]
["bitfinex","SOLUSD",1770144005298,10.43117799,98.08,97.972,127.58747395]
["bitfinex","SOLUSD",1770144005299,4.27527085,98.144,98.013,4.13200072]
["bitfinex","SOLUSD",1770144005489,10.43117799,98.02,97.996,4.47757398]
["bitfinex","SOLUSD",1770144005678,10.43117799,98.03,98.01,28.36]
["bitfinex","SOLUSD",1770144005997,10.43117799,98.03,98.011,32.83757398]
["bitfinex","SOLUSD",1770144006214,10.43117799,98.02,97.996,4.47757398]
["bitfinex","SOLUSD",1770144006384,10.43117799,98.01,97.982,4.47757398]
["bitfinex","SOLUSD",1770144006705,10.43117799,98.0,97.983,28.36]
["bitfinex","SOLUSD",1770144007483,10.43117799,98.01,97.982,4.47757398]
["bitfinex","SOLUSD",1770144007777,10.43117799,97.99,97.951,4.47757398]
["bitfinex","SOLUSD",1770144007983,10.43117799,97.99,97.953,4.47757398]
["bitfinex","SOLUSD",1770144009080,10.43117799,98.0,97.963,4.47757398]
["bitfinex","SOLUSD",1770144009596,10.43117799,97.99,97.963,4.47757398]
["bitfinex","SOLUSD",1770144009898,10.43117799,98.0,97.963,4.47757398]
["bitfinex","SOLUSD",1770144010079,10.43117799,98.02,97.972,0.14216157]
["bitfinex","SOLUSD",1770144010278,10.43117799,98.0,97.973,4.47757398]
["bitfinex","SOLUSD",1770144010592,10.43117799,98.02,97.983,4.47757398]
["bitfinex","SOLUSD",1770144010789,4.27527085,98.066,97.97,10.43117799]
["bitfinex","SOLUSD",1770144010790,0.0444035,98.058,97.985,4.47757398]
["bitfinex","SOLUSD",1770144011002,0.0444035,98.058,97.96,5.36086188]
["bitfinex","SOLUSD",1770144011003,0.0444035,98.117,98.041,4.47757398]
["bitfinex","SOLUSD",1770144011179,10.43117799,98.11,98.06,10.43117799]
["bitfinex","SOLUSD",1770144011380,0.24053165,98.149,98.071,0.14216157]
["bitfinex","SOLUSD",1770144011579,10.43117799,98.14,98.09,10.43117799]
["bitfinex","SOLUSD",1770144011798,10.67170964,98.14,98.091,28.36]
["bitfinex","SOLUSD",1770144012298,10.43117799,98.13,98.091,28.36]
["bitfinex","SOLUSD",1770144012683,0.1,98.21,98.092,0.14216157]
["bitfinex","SOLUSD",1770144013019,10.43117799,98.19,98.14,10.43117799]
["bitfinex","SOLUSD",1770144013177,10.43117799,98.19,98.118,0.14216157]
["bitfinex","SOLUSD",1770144013178,10.53117799,98.21,98.161,4.37851936]
["bitfinex","SOLUSD",1770144013494,10.53117799,98.21,98.163,4.37851936]
["bitfinex","SOLUSD",1770144014203,0.1,98.21,98.181,4.22326866]
["bitfinex","SOLUSD",1770144014391,0.1,98.21,98.18,4.22326866]
["bitfinex","SOLUSD",1770144014597,0.1,98.21,98.181,28.36]
["bitfinex","SOLUSD",1770144014995,0.1,98.21,98.2,10.43117799]
["bitfinex","SOLUSD",1770144015194,0.54792804,98.262,98.198,4.22326866]
["bitfinex","SOLUSD",1770144015400,33.00784403,98.394,98.221,4.31543023]
["bitfinex","SOLUSD",1770144015401,10.43117799,98.28,98.221,4.31543023]
["bitfinex","SOLUSD",1770144015589,10.53117799,98.27,98.221,4.17326866]
["bitfinex","SOLUSD",1770144015780,0.1,98.27,98.222,4.31543023]
["bitfinex","SOLUSD",1770144015984,0.1,98.27,98.222,4.17326866]
["bitfinex","SOLUSD",1770144016192,10.43117799,98.24,98.194,4.17326866]
["bitfinex","SOLUSD",1770144016398,15.76289294,98.23,98.171,4.17326866]
["bitfinex","SOLUSD",1770144016709,15.76289294,98.23,98.17,21.12375482]
["bitfinex","SOLUSD",1770144016710,15.76289294,98.23,98.173,4.17326866]
["bitfinex","SOLUSD",1770144017011,15.76289294,98.23,98.181,4.31543023]
["bitfinex","SOLUSD",1770144017186,15.76289294,98.22,98.181,4.17326866]
["bitfinex","SOLUSD",1770144017507,0.64692804,98.23,98.151,4.17326866]
["bitfinex","SOLUSD",1770144017703,15.76289294,98.21,98.161,4.17326866]
["bitfinex","SOLUSD",1770144017894,15.76289294,98.21,98.163,4.17326866]
["bitfinex","SOLUSD",1770144018090,15.76289294,98.19,98.148,4.17326866]
["bitfinex","SOLUSD",1770144018400,0.64692804,98.264,98.161,4.17326866]
["bitfinex","SOLUSD",1770144018698,16.40982098,98.25,98.192,4.31543023]
["bitfinex","SOLUSD",1770144018898,16.40982098,98.25,98.17,5.36086188]
["bitfinex","SOLUSD",1770144018899,15.76289294,98.22,98.177,4.17326866]
["bitfinex","SOLUSD",1770144019300,15.76289294,98.22,98.156,4.27527085]
["bitfinex","SOLUSD",1770144019301,15.76289294,98.19,98.146,4.17326866]
["bitfinex","SOLUSD",1770144019515,15.76289294,98.19,98.148,4.17326866]
["bitfinex","SOLUSD",1770144020104,15.76289294,98.19,98.126,4.27527085]
["bitfinex","SOLUSD",1770144020105,0.64692804,98.207,98.142,28.34]
["bitfinex","SOLUSD",1770144020302,15.76289294,98.18,98.142,32.51326866]
["bitfinex","SOLUSD",1770144020695,15.76289294,98.16,98.133,28.34]
["bitfinex","SOLUSD",1770144020896,15.76289294,98.17,98.133,28.34]
["bitfinex","SOLUSD",1770144021095,15.76289294,98.16,98.133,28.34]
["bitfinex","SOLUSD",1770144021902,5.36086188,98.237,98.067,4.21118431]
["bitfinex","SOLUSD",1770144021903,0.64692804,98.139,98.067,4.21118431]
["bitfinex","SOLUSD",1770144022103,15.76289294,98.12,98.069,4.21118431]
["bitfinex","SOLUSD",1770144022296,15.76289294,98.11,98.069,4.21118431]
["bitfinex","SOLUSD",1770144022603,15.76289294,98.11,98.068,28.34]
["bitfinex","SOLUSD",1770144022604,15.76289294,98.11,98.071,4.21118431]
["bitfinex","SOLUSD",1770144022996,15.76289294,98.11,98.016,25.50593018]
["bitfinex","SOLUSD",1770144022997,15.76289294,98.1,98.056,4.21118431]
["bitfinex","SOLUSD",1770144023712,0.64692804,98.113,98.062,0.14216157]
["bitfinex","SOLUSD",1770144023902,15.76289294,98.11,98.062,0.14216157]
["bitfinex","SOLUSD",1770144024102,15.76289294,98.1,98.062,0.14216157]
["bitfinex","SOLUSD",1770144024408,15.76289294,98.1,98.062,4.35334588]
["bitfinex","SOLUSD",1770144024589,15.76289294,98.1,98.062,4.21118431]
["bitfinex","SOLUSD",1770144024790,15.76289294,98.12,98.062,4.21118431]
["bitfinex","SOLUSD",1770144025013,15.76289294,98.11,98.062,4.21118431]
["bitfinex","SOLUSD",1770144025309,15.76289294,98.12,98.07,15.76289294]
["bitfinex","SOLUSD",1770144025508,0.64692804,98.142,98.081,4.35334588]
["bitfinex","SOLUSD",1770144025509,15.76289294,98.13,98.081,4.35334588]
["bitfinex","SOLUSD",1770144025810,6.38941802,98.194,98.071,28.34]
["bitfinex","SOLUSD",1770144025811,15.76289294,98.14,98.091,4.35334588]
["bitfinex","SOLUSD",1770144026006,0.64692804,98.156,98.091,4.35334588]
["bitfinex","SOLUSD",1770144026207,15.76289294,98.16,98.111,4.21118431]
["bitfinex","SOLUSD",1770144026536,6.38941802,98.194,98.141,4.21118431]
["bitfinex","SOLUSD",1770144026812,15.76289294,98.19,98.142,28.34]
["bitfinex","SOLUSD",1770144027020,15.76289294,98.18,98.142,28.34]
["bitfinex","SOLUSD",1770144027315,15.76289294,98.18,98.143,28.34]
["bitfinex","SOLUSD",1770144027493,15.76289294,98.18,98.144,28.34]
["bitfinex","SOLUSD",1770144028119,15.76289294,98.17,98.144,28.34]
["bitfinex","SOLUSD",1770144028418,15.76289294,98.18,98.144,28.34]
["bitfinex","SOLUSD",1770144028804,15.76289294,98.17,98.144,28.34]
["bitfinex","SOLUSD",1770144028992,15.76289294,98.15,98.112,4.21118431]
["bitfinex","SOLUSD",1770144029194,15.76289294,98.15,98.113,28.32]
["bitfinex","SOLUSD",1770144029495,15.76289294,98.16,98.114,4.21118431]
["bitfinex","SOLUSD",1770144030300,15.76289294,98.15,98.113,28.32]
["bitfinex","SOLUSD",1770144030507,15.76289294,98.14,98.113,28.32]
["bitfinex","SOLUSD",1770144030710,15.76289294,98.15,98.113,28.32]
["bitfinex","SOLUSD",1770144030907,15.76289294,98.14,98.113,28.32]
["bitfinex","SOLUSD",1770144031211,15.76289294,98.18,98.121,4.35334588]
["bitfinex","SOLUSD",1770144031412,15.76289294,98.18,98.13,15.76289294]
["bitfinex","SOLUSD",1770144031713,15.76289294,98.18,98.131,4.21118431]
["bitfinex","SOLUSD",1770144031891,4.27527085,98.191,98.131,4.21118431]
["bitfinex","SOLUSD",1770144032091,4.27527085,98.191,98.06,90.8419295]
["bitfinex","SOLUSD",1770144032092,15.76289294,98.19,98.133,4.21118431]
["bitfinex","SOLUSD",1770144032292,15.76289294,98.17,98.134,28.32]
["bitfinex","SOLUSD",1770144032720,15.76289294,98.18,98.135,4.21118431]
["bitfinex","SOLUSD",1770144033704,15.76289294,98.19,98.18,0.30605999]
["bitfinex","SOLUSD",1770144034008,6.38941802,98.194,98.135,4.21118431]
["bitfinex","SOLUSD",1770144034198,15.76289294,98.18,98.135,4.21118431]
["bitfinex","SOLUSD",1770144034401,15.76289294,98.18,98.134,28.32]
["bitfinex","SOLUSD",1770144034402,6.38941802,98.194,98.154,4.21118431]
["bitfinex","SOLUSD",1770144034631,15.76289294,98.19,98.142,0.14216157]
["bitfinex","SOLUSD",1770144034802,15.76289294,98.19,98.143,4.21118431]
["bitfinex","SOLUSD",1770144035116,15.76289294,98.18,98.144,28.32]
["bitfinex","SOLUSD",1770144036194,4.06905639,98.179,98.144,28.32]
["bitfinex","SOLUSD",1770144036400,3.98808216,98.149,98.103,84.95933136]
["bitfinex","SOLUSD",1770144036602,15.76289294,98.13,98.103,84.95933136]
["bitfinex","SOLUSD",1770144037116,15.45683296,98.13,98.103,84.95933136]
["bitfinex","SOLUSD",1770144037309,15.76289294,98.14,98.103,84.95933136]
["bitfinex","SOLUSD",1770144038110,15.76289294,98.12,98.103,84.95933136]
["bitfinex","SOLUSD",1770144038316,15.76289294,98.13,98.103,84.95933136]
["bitfinex","SOLUSD",1770144038498,10.38651187,98.13,98.103,84.95933136]
["bitfinex","SOLUSD",1770144038896,10.38651187,98.14,98.103,84.95933136]
["bitfinex","SOLUSD",1770144039100,10.38651187,98.13,98.103,84.95933136]
["bitfinex","SOLUSD",1770144039298,10.38651187,98.12,98.103,84.95933136]
["bitfinex","SOLUSD",1770144039498,10.38651187,98.12,98.103,84.9190477]
["bitfinex","SOLUSD",1770144039820,14.37459403,98.14,98.104,28.32]
["bitfinex","SOLUSD",1770144040329,14.37459403,98.14,98.105,28.32]
["bitfinex","SOLUSD",1770144040915,3.98808216,98.14,98.105,28.32]
["bitfinex","SOLUSD",1770144041094,14.37459403,98.14,98.105,28.32]
["bitfinex","SOLUSD",1770144041300,14.37459403,98.14,98.106,28.32]
["bitfinex","SOLUSD",1770144041712,14.37459403,98.14,98.103,84.9190477]
["bitfinex","SOLUSD",1770144041713,10.38651187,98.15,98.107,4.21118431]
["bitfinex","SOLUSD",1770144041915,3.94820133,98.149,98.103,84.9190477]
["bitfinex","SOLUSD",1770144042123,4.27527085,98.171,98.0,46.1412569]
["bitfinex","SOLUSD",1770144042124,3.90871931,98.079,98.052,4.23578883]
["bitfinex","SOLUSD",1770144042324,4.27527085,98.055,98.0,2.53740509]
["bitfinex","SOLUSD",1770144042530,4.27527085,98.007,97.93,4.49999999]
["bitfinex","SOLUSD",1770144042827,4.27527085,97.977,97.917,4.49999999]
["bitfinex","SOLUSD",1770144042999,10.38651187,97.95,97.917,4.49999999]
["bitfinex","SOLUSD",1770144043202,10.38651187,97.96,97.923,4.49999999]
["bitfinex","SOLUSD",1770144043426,10.38651187,97.96,97.925,4.49999999]
["bitfinex","SOLUSD",1770144043632,5.36086188,98.012,97.925,4.49999999]
["bitfinex","SOLUSD",1770144043633,10.38651187,97.98,97.925,4.49999999]
["bitfinex","SOLUSD",1770144043834,4.27527085,98.003,97.925,4.49999999]
["bitfinex","SOLUSD",1770144044006,10.38651187,97.96,97.927,4.49999999]
["bitfinex","SOLUSD",1770144044326,4.27527085,97.997,97.927,4.49999999]
["bitfinex","SOLUSD",1770144044619,15.84849022,97.96,97.927,4.49999999]
["bitfinex","SOLUSD",1770144045061,15.84849022,97.94,97.894,4.49999999]
["bitfinex","SOLUSD",1770144045201,15.84849022,97.93,97.894,4.49999999]
["bitfinex","SOLUSD",1770144045801,15.84849022,97.92,97.894,4.49999999]
["bitfinex","SOLUSD",1770144046406,14.28521886,97.979,97.888,28.34]
["bitfinex","SOLUSD",1770144046407,4.27527085,97.961,97.888,28.34]
["bitfinex","SOLUSD",1770144046721,15.84849022,97.91,97.888,28.34]
["bitfinex","SOLUSD",1770144047222,15.84849022,97.9,97.875,4.49999999]
["bitfinex","SOLUSD",1770144047821,15.84849022,97.89,97.864,28.34]
["bitfinex","SOLUSD",1770144048128,15.84849022,97.89,97.845,4.49999999]
["bitfinex","SOLUSD",1770144048427,15.84849022,97.88,97.845,4.49999999]
["bitfinex","SOLUSD",1770144049335,15.84849022,97.91,97.87,4.49999999]
["bitfinex","SOLUSD",1770144049530,4.27527085,97.917,97.871,4.49999999]
["bitfinex","SOLUSD",1770144050059,37.70310162,97.921,97.881,4.49999999]
["bitfinex","SOLUSD",1770144050245,15.84849022,97.92,97.881,4.49999999]
["bitfinex","SOLUSD",1770144050420,15.86349746,97.92,97.881,4.49999999]
["bitfinex","SOLUSD",1770144050826,15.86349746,97.89,97.85,4.49999999]
["bitfinex","SOLUSD",1770144051126,4.27527085,97.918,97.861,4.49999999]
["bitfinex","SOLUSD",1770144051327,4.27527085,97.918,97.871,4.49999999]
["bitfinex","SOLUSD",1770144051530,15.86349746,97.91,97.871,4.49999999]
["bitfinex","SOLUSD",1770144051729,37.70310162,97.919,97.881,4.49999999]
["bitfinex","SOLUSD",1770144052127,37.70310162,97.919,97.901,4.49999999]
["bitfinex","SOLUSD",1770144052722,37.70310162,97.919,97.87,4.49999999]
["bitfinex","SOLUSD",1770144052924,15.86349746,97.91,97.87,4.49999999]
["bitfinex","SOLUSD",1770144053344,37.70310162,97.919,97.881,4.49999999]
["bitfinex","SOLUSD",1770144053764,37.39620858,97.919,97.881,4.49999999]
["bitfinex","SOLUSD",1770144054049,15.86349746,97.91,97.881,4.49999999]
["bitfinex","SOLUSD",1770144054651,15.86349746,97.91,97.824,5.36086188]
["bitfinex","SOLUSD",1770144054652,15.86349746,97.9,97.867,4.49999999]
["bitfinex","SOLUSD",1770144055427,15.86349746,97.89,97.786,4.49999999]
["bitfinex","SOLUSD",1770144055622,15.86349746,97.87,97.833,4.49999999]
["bitfinex","SOLUSD",1770144056027,15.86349746,97.89,97.841,4.49999999]
["bitfinex","SOLUSD",1770144056247,19.36805161,97.889,97.843,4.49999999]
["bitfinex","SOLUSD",1770144056621,15.86349746,97.88,97.843,4.49999999]
["bitfinex","SOLUSD",1770144056825,15.49444181,97.879,97.843,4.49999999]
["bitfinex","SOLUSD",1770144058127,10.99444181,97.879,97.862,4.4428336]
["bitfinex","SOLUSD",1770144058331,8.76694721,97.879,97.862,4.4428336]
["bitfinex","SOLUSD",1770144058847,4.22725494,97.917,97.871,4.4428336]
["bitfinex","SOLUSD",1770144060251,4.22725494,97.917,97.87,15.86349746]
["bitfinex","SOLUSD",1770144060252,4.27527085,97.928,97.873,4.4428336]
["bitfinex","SOLUSD",1770144060452,4.22725494,97.932,97.89,20.30633106]
["bitfinex","SOLUSD",1770144060832,16.26916385,97.956,97.92,15.86349746]
["bitfinex","SOLUSD",1770144061052,16.26916385,97.956,97.902,0.14216157]
["bitfinex","SOLUSD",1770144061053,16.26916385,97.956,97.93,15.86349746]
["bitfinex","SOLUSD",1770144061345,16.26916385,97.956,97.94,15.86349746]
["bitfinex","SOLUSD",1770144061555,13.53623896,97.956,97.94,15.86349746]
["bitfinex","SOLUSD",1770144061930,13.53623896,97.956,97.921,28.38]
["bitfinex","SOLUSD",1770144062328,15.86349746,97.95,97.918,28.38]
["bitfinex","SOLUSD",1770144062538,15.86349746,97.95,97.911,32.8228336]
["bitfinex","SOLUSD",1770144062747,4.22725494,97.955,97.911,32.8228336]
["bitfinex","SOLUSD",1770144063250,13.53623896,97.956,97.92,15.86349746]
["bitfinex","SOLUSD",1770144063448,13.53623896,97.956,97.92,20.30633106]
["bitfinex","SOLUSD",1770144063753,13.2294952,97.956,97.92,20.30633106]
["bitfinex","SOLUSD",1770144064152,13.2294952,97.956,97.941,4.4428336]
["bitfinex","SOLUSD",1770144064454,13.2294952,97.956,97.942,28.38]
["bitfinex","SOLUSD",1770144064455,8.49644242,97.956,97.942,28.38]
["bitfinex","SOLUSD",1770144065347,8.49644242,97.956,97.92,10.41633651]
["bitfinex","SOLUSD",1770144065541,8.49644242,97.956,97.921,28.38]
["bitfinex","SOLUSD",1770144066558,14.91633651,97.95,97.921,28.38]
["bitfinex","SOLUSD",1770144066866,8.49644242,97.956,97.921,28.38]
["bitfinex","SOLUSD",1770144067233,8.49644242,97.956,97.94,10.41633651]
["bitfinex","SOLUSD",1770144067441,4.5,97.999,97.95,10.41633651]
["bitfinex","SOLUSD",1770144067641,4.5,97.999,97.96,10.41633651]
["bitfinex","SOLUSD",1770144068049,4.5,97.999,97.95,10.41633651]
["bitfinex","SOLUSD",1770144068251,4.5,97.999,97.941,28.38]
["bitfinex","SOLUSD",1770144068648,10.41633651,97.98,97.941,28.38]
["bitfinex","SOLUSD",1770144068854,4.5,97.979,97.941,28.38]
["bitfinex","SOLUSD",1770144069743,4.5,97.969,97.92,10.41633651]
["bitfinex","SOLUSD",1770144069935,4.5,97.969,97.921,28.38]
["bitfinex","SOLUSD",1770144070341,10.41633651,97.94,97.89,10.41633651]
["bitfinex","SOLUSD",1770144070542,4.5,97.949,97.9,10.41633651]
["bitfinex","SOLUSD",1770144071160,4.5,97.949,97.91,10.41633651]
["bitfinex","SOLUSD",1770144071555,4.5,97.949,97.901,28.38]
["bitfinex","SOLUSD",1770144071941,10.41633651,97.93,97.901,28.38]
["bitfinex","SOLUSD",1770144072148,4.5,97.929,97.895,28.38]
["bitfinex","SOLUSD",1770144072461,10.41633651,98.0,97.895,28.38]
["bitfinex","SOLUSD",1770144072462,4.5,97.909,97.895,28.38]
["bitfinex","SOLUSD",1770144073043,4.5,97.919,97.895,28.38]
["bitfinex","SOLUSD",1770144074064,4.5,97.909,97.895,28.38]
["bitfinex","SOLUSD",1770144074268,10.41633651,97.91,97.895,28.38]
["bitfinex","SOLUSD",1770144074486,4.22725494,97.899,97.831,4.4428336]
["bitfinex","SOLUSD",1770144074780,10.41633651,97.87,97.831,4.4428336]
["bitfinex","SOLUSD",1770144074957,10.41633651,97.87,97.821,28.38]
["bitfinex","SOLUSD",1770144074958,4.22725494,97.869,97.822,4.4428336]
["bitfinex","SOLUSD",1770144075142,10.41633651,97.86,97.822,4.4428336]
["bitfinex","SOLUSD",1770144075467,4.22725494,97.869,97.822,4.4428336]
["bitfinex","SOLUSD",1770144075764,4.22725494,97.869,97.831,4.4428336]
["bitfinex","SOLUSD",1770144076257,10.41633651,97.89,97.831,4.4428336]
["bitfinex","SOLUSD",1770144076457,4.22725494,97.879,97.831,4.4428336]
["bitfinex","SOLUSD",1770144077961,4.22725494,97.869,97.831,4.4428336]
["bitfinex","SOLUSD",1770144078464,4.22725494,97.839,97.796,4.4428336]
["bitfinex","SOLUSD",1770144078939,4.22725494,97.839,97.78,10.51633651]
["bitfinex","SOLUSD",1770144078940,4.22725494,97.829,97.783,4.4428336]
["bitfinex","SOLUSD",1770144079142,10.41633651,97.82,97.783,4.4428336]
["bitfinex","SOLUSD",1770144080358,4.4996749,97.819,97.78,0.1]
["bitfinex","SOLUSD",1770144080543,4.45532184,97.799,97.78,0.1]
["bitfinex","SOLUSD",1770144081281,4.4996749,97.814,97.78,0.1]
["bitfinex","SOLUSD",1770144082075,51.22959624,97.892,97.78,0.1]
["bitfinex","SOLUSD",1770144082076,4.4996749,97.834,97.791,4.06518447]
["bitfinex","SOLUSD",1770144082843,4.4996749,97.847,97.801,4.06518447]
["bitfinex","SOLUSD",1770144083057,4.4996749,97.878,97.831,4.06518447]
["bitfinex","SOLUSD",1770144083255,4.4996749,97.891,97.85,10.41633651]
["bitfinex","SOLUSD",1770144083447,28.4,97.968,97.832,28.4]
["bitfinex","SOLUSD",1770144083448,4.4996749,97.909,97.87,10.41633651]
["bitfinex","SOLUSD",1770144083647,4.4996749,97.922,97.88,10.41633651]
["bitfinex","SOLUSD",1770144083848,4.4996749,97.949,97.9,10.41633651]
["bitfinex","SOLUSD",1770144084056,4.4996749,97.929,97.89,4.06518447]
["bitfinex","SOLUSD",1770144084267,4.4996749,97.919,97.871,4.06518447]
["bitfinex","SOLUSD",1770144084449,14.91601141,97.91,97.871,4.06518447]
["bitfinex","SOLUSD",1770144084867,4.4996749,97.926,97.881,4.06518447]
["bitfinex","SOLUSD",1770144085048,10.41633651,97.91,97.862,4.06518447]
["bitfinex","SOLUSD",1770144085243,4.4996749,97.899,97.861,28.4]
["bitfinex","SOLUSD",1770144085444,4.4996749,97.889,97.851,4.06518447]
["bitfinex","SOLUSD",1770144086144,4.4996749,97.889,97.813,4.27527085]
["bitfinex","SOLUSD",1770144086145,14.91601141,97.86,97.813,4.06518447]
["bitfinex","SOLUSD",1770144086369,10.41633651,97.86,97.813,4.06518447]
["bitfinex","SOLUSD",1770144086873,4.4996749,97.869,97.821,4.06518447]
["bitfinex","SOLUSD",1770144087251,10.41633651,97.88,97.831,4.06518447]
["bitfinex","SOLUSD",1770144087461,10.41633651,97.88,97.783,4.27527085]
["bitfinex","SOLUSD",1770144087462,10.41633651,97.89,97.841,4.06518447]
["bitfinex","SOLUSD",1770144087659,14.91601141,97.89,97.841,4.06518447]
["bitfinex","SOLUSD",1770144088365,10.41633651,97.88,97.841,4.06518447]
["bitfinex","SOLUSD",1770144088776,4.4996749,97.889,97.841,4.06518447]
["bitfinex","SOLUSD",1770144089365,10.41633651,97.87,97.831,4.06518447]
["bitfinex","SOLUSD",1770144089563,4.4996749,97.879,97.831,4.06518447]
["bitfinex","SOLUSD",1770144090549,4.4996749,97.879,97.84,14.48152098]
["bitfinex","SOLUSD",1770144090776,4.4996749,97.879,97.85,10.41633651]
["bitfinex","SOLUSD",1770144090961,4.4996749,97.879,97.841,4.06518447]
["bitfinex","SOLUSD",1770144091779,4.4996749,97.879,97.84,10.41633651]
["bitfinex","SOLUSD",1770144092572,4.4996749,97.879,97.84,14.48152098]
["bitfinex","SOLUSD",1770144092768,4.4996749,97.879,97.841,4.06518447]
["bitfinex","SOLUSD",1770144093265,4.4996749,97.894,97.85,10.41633651]
["bitfinex","SOLUSD",1770144093461,4.4996749,97.894,97.85,14.48152098]
["bitfinex","SOLUSD",1770144093674,4.4996749,97.908,97.86,14.48152098]
["bitfinex","SOLUSD",1770144093878,4.4996749,97.908,97.871,4.06518447]
["bitfinex","SOLUSD",1770144094082,4.4996749,97.922,97.88,10.41633651]
["bitfinex","SOLUSD",1770144094662,4.4996749,97.922,97.89,10.41633651]
["bitfinex","SOLUSD",1770144095890,4.4996749,97.922,97.881,4.06518447]
["bitfinex","SOLUSD",1770144095891,4.4996749,97.959,97.911,4.06518447]
["bitfinex","SOLUSD",1770144096399,4.4996749,97.959,97.895,4.06518447]
["bitfinex","SOLUSD",1770144096571,4.4996749,97.949,97.901,4.06518447]
["bitfinex","SOLUSD",1770144097184,4.4996749,97.965,97.921,4.06518447]
["bitfinex","SOLUSD",1770144097377,4.4996749,97.965,97.94,10.41633651]
["bitfinex","SOLUSD",1770144097559,4.4996749,97.986,97.95,10.41633651]
["bitfinex","SOLUSD",1770144097764,6.43113257,98.011,97.98,10.41633651]
["bitfinex","SOLUSD",1770144097968,4.4996749,98.01,97.98,10.41633651]
["bitfinex","SOLUSD",1770144098164,6.43113257,98.011,97.98,10.41633651]
["bitfinex","SOLUSD",1770144098165,6.43113257,98.011,97.98,4.06518447]
["bitfinex","SOLUSD",1770144098401,6.43113257,98.011,97.98,10.41633651]
["bitfinex","SOLUSD",1770144098402,10.93080747,98.011,97.98,10.41633651]
["bitfinex","SOLUSD",1770144099383,10.93080747,98.011,97.964,4.06518447]
["bitfinex","SOLUSD",1770144099384,4.4996749,98.009,97.964,4.06518447]
["bitfinex","SOLUSD",1770144100180,4.4996749,97.999,97.949,4.06518447]
["bitfinex","SOLUSD",1770144100381,4.4996749,97.989,97.94,10.41633651]
["bitfinex","SOLUSD",1770144100591,4.27527085,98.008,97.933,28.4]
["bitfinex","SOLUSD",1770144100592,4.4996749,97.969,97.933,28.4]
["bitfinex","SOLUSD",1770144100972,4.4996749,97.969,97.888,10.21575435]
["bitfinex","SOLUSD",1770144100973,10.41633651,97.94,97.911,4.06518447]
["bitfinex","SOLUSD",1770144101377,10.41633651,97.95,97.911,4.06518447]
["bitfinex","SOLUSD",1770144101591,10.41633651,97.94,97.886,4.20734604]
["bitfinex","SOLUSD",1770144101791,4.4996749,97.959,97.901,4.06518447]
["bitfinex","SOLUSD",1770144102087,10.41633651,97.94,97.901,4.06518447]
["bitfinex","SOLUSD",1770144103075,4.455,97.968,97.901,4.06518447]
["bitfinex","SOLUSD",1770144103274,14.87133651,97.95,97.901,4.06518447]
["bitfinex","SOLUSD",1770144104298,10.41633651,97.94,97.901,4.06518447]
["bitfinex","SOLUSD",1770144104598,10.41633651,97.93,97.888,4.06518447]
["bitfinex","SOLUSD",1770144104780,14.87133651,97.94,97.89,14.48152098]
["bitfinex","SOLUSD",1770144105111,14.87133651,97.94,97.891,4.06518447]
["bitfinex","SOLUSD",1770144105479,4.27527085,97.966,97.901,4.06518447]
["bitfinex","SOLUSD",1770144105480,14.87133651,97.95,97.901,4.06518447]
["bitfinex","SOLUSD",1770144105673,10.41633651,97.95,97.901,4.06518447]
["bitfinex","SOLUSD",1770144106086,14.87133651,97.94,97.891,4.06518447]
["bitfinex","SOLUSD",1770144106689,10.41633651,97.92,97.885,28.4]
["bitfinex","SOLUSD",1770144106995,14.28521886,97.969,97.864,12.30310816]
["bitfinex","SOLUSD",1770144106996,10.41633651,97.9,97.864,12.30310816]
["bitfinex","SOLUSD",1770144107188,10.41633651,97.88,97.864,12.30310816]
["bitfinex","SOLUSD",1770144108205,4.455,97.895,97.864,12.30310816]
["bitfinex","SOLUSD",1770144108377,4.455,97.909,97.864,12.30310816]
["bitfinex","SOLUSD",1770144108698,10.41633651,97.9,97.864,12.30310816]
["bitfinex","SOLUSD",1770144108999,4.455,97.909,97.865,4.06518447]
["bitfinex","SOLUSD",1770144109394,10.41633651,97.9,97.865,4.06518447]
["bitfinex","SOLUSD",1770144109702,10.41633651,97.91,97.865,4.06518447]
["bitfinex","SOLUSD",1770144110396,10.41633651,97.93,97.881,4.05889239]
["bitfinex","SOLUSD",1770144110895,14.28521886,97.964,97.901,4.05889239]
["bitfinex","SOLUSD",1770144110896,4.19073868,97.949,97.901,4.05889239]
["bitfinex","SOLUSD",1770144111080,4.19073868,97.949,97.91,10.41633651]
["bitfinex","SOLUSD",1770144111506,4.19073868,97.939,97.89,10.41633651]
["bitfinex","SOLUSD",1770144111798,4.19073868,97.939,97.891,4.05889239]
["bitfinex","SOLUSD",1770144112293,10.41633651,97.93,97.891,4.05889239]
["bitfinex","SOLUSD",1770144112482,4.19073868,97.939,97.891,4.05889239]
["bitfinex","SOLUSD",1770144113082,4.19073868,97.919,97.87,38.82942835]
["bitfinex","SOLUSD",1770144113386,10.42942835,97.89,97.853,4.05889239]
["bitfinex","SOLUSD",1770144113579,10.42942835,97.88,97.853,4.05889239]
["bitfinex","SOLUSD",1770144113982,10.42942835,97.89,97.853,4.05889239]
["bitfinex","SOLUSD",1770144115086,14.62016703,97.9,97.853,4.05889239]
["bitfinex","SOLUSD",1770144115306,10.42942835,97.89,97.853,4.05889239]
["bitfinex","SOLUSD",1770144118602,4.19073868,97.9,97.853,4.05889239]
["bitfinex","SOLUSD",1770144118603,10.42942835,97.88,97.853,4.05889239]
["bitfinex","SOLUSD",1770144118788,10.42942835,97.89,97.853,4.05889239]
["bitfinex","SOLUSD",1770144120303,10.42942835,97.88,97.831,4.42993489]
["bitfinex","SOLUSD",1770144120509,51.72760661,97.95,97.815,0.14216157]
["bitfinex","SOLUSD",1770144120510,10.42942835,97.9,97.851,4.42993489]
["bitfinex","SOLUSD",1770144120689,112.72942835,97.9,97.851,4.42993489]
["bitfinex","SOLUSD",1770144121005,4.23974598,97.899,97.851,4.42993489]
["bitfinex","SOLUSD",1770144121200,4.23974598,97.952,97.86,4.42993489]
["bitfinex","SOLUSD",1770144121386,4.23974598,97.952,97.854,0.14216157]
["bitfinex","SOLUSD",1770144121387,4.23974598,97.949,97.9,10.42942835]
["bitfinex","SOLUSD",1770144121587,4.23974598,97.949,97.91,10.42942835]
["bitfinex","SOLUSD",1770144121807,4.23974598,97.919,97.878,28.4]
["bitfinex","SOLUSD",1770144122306,108.66987553,97.948,97.901,4.42993489]
["bitfinex","SOLUSD",1770144122484,102.3,97.948,97.901,4.42993489]
["bitfinex","SOLUSD",1770144122900,10.42942835,97.94,97.901,4.42993489]
["bitfinex","SOLUSD",1770144123104,14.66917433,97.92,97.881,4.42993489]
["bitfinex","SOLUSD",1770144123290,4.23974598,97.919,97.871,4.42993489]
["bitfinex","SOLUSD",1770144123609,10.42942835,97.91,97.871,4.42993489]
["bitfinex","SOLUSD",1770144124512,4.23974598,97.899,97.85,10.42942835]
["bitfinex","SOLUSD",1770144124810,102.3,97.91,97.871,4.42993489]
["bitfinex","SOLUSD",1770144125134,102.3,97.91,97.87,10.42942835]
["bitfinex","SOLUSD",1770144125135,116.96917433,97.92,97.881,4.42993489]
["bitfinex","SOLUSD",1770144125412,102.3,97.92,97.881,4.42993489]
["bitfinex","SOLUSD",1770144125706,102.3,97.92,97.89,10.42942835]
["bitfinex","SOLUSD",1770144126091,102.3,97.92,97.891,4.42993489]
["bitfinex","SOLUSD",1770144126309,102.3,97.932,97.891,4.42993489]
["bitfinex","SOLUSD",1770144126513,10.42942835,97.93,97.891,4.42993489]
["bitfinex","SOLUSD",1770144127013,14.66917433,97.92,97.879,4.42993489]
["bitfinex","SOLUSD",1770144127511,8.51501683,97.914,97.845,4.42993489]
["bitfinex","SOLUSD",1770144127804,4.23974598,97.913,97.861,4.42993489]
["bitfinex","SOLUSD",1770144127992,10.42942835,97.91,97.861,4.42993489]
["bitfinex","SOLUSD",1770144128182,10.42942835,97.93,97.881,4.42993489]
["bitfinex","SOLUSD",1770144128383,4.23974598,97.938,97.89,14.85936324]
["bitfinex","SOLUSD",1770144128588,4.23974598,97.938,97.891,4.42993489]
["bitfinex","SOLUSD",1770144128790,10.42942835,97.93,97.891,4.42993489]
["bitfinex","SOLUSD",1770144128994,10.42942835,97.92,97.891,4.42993489]
["bitfinex","SOLUSD",1770144129224,10.42942835,97.91,97.871,4.42993489]
["bitfinex","SOLUSD",1770144130220,10.42942835,97.93,97.881,4.42993489]
["bitfinex","SOLUSD",1770144130507,10.42942835,97.93,97.828,25.55497092]
["bitfinex","SOLUSD",1770144130508,4.23974598,97.889,97.819,4.42993489]
["bitfinex","SOLUSD",1770144130715,10.42942835,97.84,97.81,0.2]
["bitfinex","SOLUSD",1770144131020,5.36086188,97.895,97.81,0.2]
["bitfinex","SOLUSD",1770144131021,10.42942835,97.83,97.81,0.2]
["bitfinex","SOLUSD",1770144131739,4.23974598,97.853,97.81,0.2]
["bitfinex","SOLUSD",1770144132109,10.42942835,97.84,97.81,0.2]
["bitfinex","SOLUSD",1770144132338,14.28521886,97.86,97.811,4.42993489]
["bitfinex","SOLUSD",1770144132540,10.42942835,97.84,97.81,0.2]
["bitfinex","SOLUSD",1770144132914,10.42942835,97.83,97.81,0.2]
["bitfinex","SOLUSD",1770144133109,10.42942835,97.84,97.81,0.2]
["bitfinex","SOLUSD",1770144133515,4.23974598,97.849,97.81,0.2]
["bitfinex","SOLUSD",1770144133709,10.42942835,97.84,97.81,0.2]
["bitfinex","SOLUSD",1770144134125,10.42942835,97.83,97.81,0.2]
["bitfinex","SOLUSD",1770144134321,4.23974598,97.876,97.81,0.2]
["bitfinex","SOLUSD",1770144134513,10.42942835,97.84,97.81,0.2]
["bitfinex","SOLUSD",1770144134710,33.76086188,97.905,97.807,12.07435906]
["bitfinex","SOLUSD",1770144134711,10.42942835,97.82,97.807,12.07435906]
["bitfinex","SOLUSD",1770144134926,10.42942835,97.82,97.785,4.42993489]
["bitfinex","SOLUSD",1770144135111,10.42942835,97.81,97.785,4.42993489]
["bitfinex","SOLUSD",1770144135517,10.42942835,97.79,97.78,0.1]
["bitfinex","SOLUSD",1770144135729,10.42942835,97.8,97.78,0.1]
["bitfinex","SOLUSD",1770144135933,10.42942835,97.82,97.78,4.52993489]
["bitfinex","SOLUSD",1770144136451,4.23974598,97.799,97.77,0.2]
["bitfinex","SOLUSD",1770144136622,10.42942835,97.78,97.74,0.2]
["bitfinex","SOLUSD",1770144136814,10.42942835,97.76,97.74,4.62993489]
["bitfinex","SOLUSD",1770144137014,10.5041341,97.807,97.74,4.62993489]
["bitfinex","SOLUSD",1770144137015,10.42942835,97.77,97.74,4.62993489]
["bitfinex","SOLUSD",1770144137523,4.23974598,97.8,97.74,4.62993489]
["bitfinex","SOLUSD",1770144137524,10.42942835,97.78,97.74,4.62993489]
["bitfinex","SOLUSD",1770144137913,4.23974598,97.8,97.74,4.62993489]
["bitfinex","SOLUSD",1770144138135,10.42942835,97.79,97.741,4.42993489]
["bitfinex","SOLUSD",1770144138432,4.23974598,97.8,97.741,4.42993489]
["bitfinex","SOLUSD",1770144138643,10.42942835,97.78,97.741,4.42993489]
["bitfinex","SOLUSD",1770144140437,4.23974598,97.8,97.741,4.42993489]
["bitfinex","SOLUSD",1770144140438,10.42942835,97.79,97.741,4.42993489]
["bitfinex","SOLUSD",1770144140836,10.42942835,97.77,97.741,4.42993489]
["bitfinex","SOLUSD",1770144142035,102.3,97.823,97.74,0.2]
["bitfinex","SOLUSD",1770144142036,10.42942835,97.76,97.74,0.2]
["bitfinex","SOLUSD",1770144142231,10.42942835,97.77,97.74,4.5373436]
["bitfinex","SOLUSD",1770144142839,10.42942835,97.75,97.722,4.3373436]
["bitfinex","SOLUSD",1770144143044,4.14159111,97.769,97.722,4.3373436]
["bitfinex","SOLUSD",1770144143045,10.42942835,97.74,97.722,4.3373436]
["bitfinex","SOLUSD",1770144143335,4.27527085,97.794,97.733,4.3373436]
["bitfinex","SOLUSD",1770144143336,10.42942835,97.77,97.733,4.3373436]
["bitfinex","SOLUSD",1770144144617,4.14159111,97.785,97.741,4.3373436]
["bitfinex","SOLUSD",1770144144918,10.42942835,97.78,97.741,4.3373436]
["bitfinex","SOLUSD",1770144145433,14.28521886,97.809,97.706,4.27527085]
["bitfinex","SOLUSD",1770144145434,4.14159111,97.784,97.733,4.3373436]
["bitfinex","SOLUSD",1770144145648,10.42942835,97.76,97.733,4.3373436]
["bitfinex","SOLUSD",1770144145938,14.28521886,97.809,97.721,4.3373436]
["bitfinex","SOLUSD",1770144145939,10.42942835,97.75,97.721,4.3373436]
["bitfinex","SOLUSD",1770144146113,10.42942835,97.76,97.721,4.3373436]
["bitfinex","SOLUSD",1770144146315,10.42942835,97.75,97.709,4.3373436]
["bitfinex","SOLUSD",1770144146737,10.42942835,97.75,97.732,13.51254144]
["bitfinex","SOLUSD",1770144146935,10.42942835,97.74,97.709,4.3373436]
["bitfinex","SOLUSD",1770144147135,10.42942835,97.75,97.709,4.3373436]
["bitfinex","SOLUSD",1770144147320,4.27527085,97.774,97.709,4.3373436]
["bitfinex","SOLUSD",1770144147527,14.28521886,97.778,97.709,4.3373436]
["bitfinex","SOLUSD",1770144147528,10.42942835,97.74,97.709,4.3373436]
["bitfinex","SOLUSD",1770144147935,10.42942835,97.74,97.7,0.2]
["bitfinex","SOLUSD",1770144148133,10.42942835,97.74,97.701,4.5]
["bitfinex","SOLUSD",1770144148328,10.42942835,97.73,97.701,4.5]
["bitfinex","SOLUSD",1770144148524,4.27527085,97.774,97.701,4.5]
["bitfinex","SOLUSD",1770144148731,5.36086188,97.787,97.701,4.5]
["bitfinex","SOLUSD",1770144148732,10.42942835,97.73,97.701,4.5]
["bitfinex","SOLUSD",1770144148937,10.42942835,97.74,97.701,4.5]
["bitfinex","SOLUSD",1770144150435,10.42942835,97.71,97.7,0.2]
["bitfinex","SOLUSD",1770144150825,10.42942835,97.72,97.7,0.2]
["bitfinex","SOLUSD",1770144151025,10.42942835,97.74,97.701,4.5]
["bitfinex","SOLUSD",1770144151237,10.42942835,97.72,97.701,4.5]
["bitfinex","SOLUSD",1770144151638,10.42942835,97.72,97.7,0.2]
["bitfinex","SOLUSD",1770144152148,14.28521886,97.773,97.701,4.5]
["bitfinex","SOLUSD",1770144152448,14.28521886,97.773,97.7,10.62942835]
["bitfinex","SOLUSD",1770144152449,10.42942835,97.76,97.721,4.5]
["bitfinex","SOLUSD",1770144152647,10.42942835,97.77,97.721,4.5]
["bitfinex","SOLUSD",1770144152834,10.42942835,97.75,97.721,4.5]
["bitfinex","SOLUSD",1770144153033,14.28521886,97.799,97.721,4.5]
["bitfinex","SOLUSD",1770144153231,51.37638065,97.881,97.75,10.42942835]
["bitfinex","SOLUSD",1770144153431,10.42942835,97.8,97.751,4.5]
["bitfinex","SOLUSD",1770144153738,10.42942835,97.81,97.761,4.5]
["bitfinex","SOLUSD",1770144154038,10.42942835,97.81,97.727,28.44]
["bitfinex","SOLUSD",1770144154039,10.42942835,97.82,97.771,4.5]
["bitfinex","SOLUSD",1770144154250,10.42942835,97.8,97.751,4.5]
["bitfinex","SOLUSD",1770144154744,10.42942835,97.84,97.751,4.5]
["bitfinex","SOLUSD",1770144154745,10.42942835,97.78,97.751,4.5]
["bitfinex","SOLUSD",1770144155330,4.27527085,97.834,97.751,4.5]
["bitfinex","SOLUSD",1770144155645,10.42942835,97.77,97.731,4.5]
["bitfinex","SOLUSD",1770144156453,10.42942835,97.78,97.731,4.5]
["bitfinex","SOLUSD",1770144157047,4.27527085,97.823,97.731,4.5]
["bitfinex","SOLUSD",1770144157048,10.42942835,97.77,97.731,4.5]
["bitfinex","SOLUSD",1770144157750,10.42942835,97.75,97.719,4.5]
["bitfinex","SOLUSD",1770144157933,10.42942835,97.74,97.701,4.5]
["bitfinex","SOLUSD",1770144158135,10.42942835,97.73,97.701,4.5]
["bitfinex","SOLUSD",1770144158631,10.42942835,97.72,97.69,4.5]
["bitfinex","SOLUSD",1770144159034,10.42942835,97.71,97.69,4.5]
["bitfinex","SOLUSD",1770144160127,10.42942835,97.71,97.673,4.5]
["bitfinex","SOLUSD",1770144161647,10.42942835,97.71,97.66,4.5]
["bitfinex","SOLUSD",1770144161830,10.42942835,97.7,97.66,4.5]
["bitfinex","SOLUSD",1770144162030,4.27527085,97.744,97.661,4.5]
["bitfinex","SOLUSD",1770144162227,10.42942835,97.71,97.661,4.5]
["bitfinex","SOLUSD",1770144162841,10.42942835,97.7,97.661,4.5]
["bitfinex","SOLUSD",1770144163052,10.42942835,97.68,97.65,10.93676027]
["bitfinex","SOLUSD",1770144163254,10.42942835,97.68,97.651,4.5]
["bitfinex","SOLUSD",1770144163452,10.42942835,97.67,97.65,10.93676027]
["bitfinex","SOLUSD",1770144163754,10.42942835,97.67,97.591,5.35111909]
["bitfinex","SOLUSD",1770144163755,10.42942835,97.66,97.617,4.5]
["bitfinex","SOLUSD",1770144163944,10.42942835,97.65,97.617,4.5]
["bitfinex","SOLUSD",1770144165060,10.42942835,97.64,97.617,4.5]
["bitfinex","SOLUSD",1770144165241,10.42942835,97.64,97.604,4.5]
["bitfinex","SOLUSD",1770144165654,11.46070443,97.694,97.604,4.5]
["bitfinex","SOLUSD",1770144165655,10.42942835,97.65,97.604,4.5]
["bitfinex","SOLUSD",1770144166044,10.42942835,97.64,97.601,4.5]
["bitfinex","SOLUSD",1770144167052,102.3,97.679,97.601,4.5]
["bitfinex","SOLUSD",1770144167247,10.42942835,97.64,97.601,4.5]
["bitfinex","SOLUSD",1770144167447,10.42942835,97.64,97.562,11.42379857]
["bitfinex","SOLUSD",1770144167448,10.42942835,97.63,97.572,4.5]
["bitfinex","SOLUSD",1770144167658,10.42942835,97.61,97.572,4.5]
["bitfinex","SOLUSD",1770144168046,10.42942835,97.6,97.572,4.5]
["bitfinex","SOLUSD",1770144168362,10.42942835,97.6,97.563,4.5]
["bitfinex","SOLUSD",1770144169539,10.42942835,97.59,97.563,4.5]
["bitfinex","SOLUSD",1770144169735,10.42942835,97.62,97.563,4.5]
["bitfinex","SOLUSD",1770144169944,10.42942835,97.59,97.562,11.42379857]
["bitfinex","SOLUSD",1770144170151,10.42942835,97.58,97.532,4.5]
["bitfinex","SOLUSD",1770144170361,10.42942835,97.56,97.532,4.5]
["bitfinex","SOLUSD",1770144170567,10.42942835,97.57,97.532,4.5]
["bitfinex","SOLUSD",1770144170934,11.46070443,97.606,97.527,4.5]
["bitfinex","SOLUSD",1770144170935,10.42942835,97.55,97.527,4.5]
["bitfinex","SOLUSD",1770144171139,10.42942835,97.54,97.502,4.5]
["bitfinex","SOLUSD",1770144171360,10.42942835,97.54,97.48,9.06208114]
["bitfinex","SOLUSD",1770144171361,10.42942835,97.52,97.48,9.06208114]
["bitfinex","SOLUSD",1770144171657,10.42942835,97.52,97.473,4.5]
["bitfinex","SOLUSD",1770144171658,10.42942835,97.5,97.439,4.5]
["bitfinex","SOLUSD",1770144171859,28.46,97.544,97.386,28.46]
["bitfinex","SOLUSD",1770144171860,10.42942835,97.49,97.45,4.5]
["bitfinex","SOLUSD",1770144172358,10.42942835,97.48,97.45,4.5]
["bitfinex","SOLUSD",1770144172673,10.5266292,97.48,97.45,4.5]
["bitfinex","SOLUSD",1770144172860,4.27527085,97.54,97.45,4.5]
["bitfinex","SOLUSD",1770144173158,5.36086188,97.534,97.45,4.5]
["bitfinex","SOLUSD",1770144173343,10.5266292,97.52,97.45,4.5]
["bitfinex","SOLUSD",1770144173535,10.5266292,97.49,97.45,4.5]
["bitfinex","SOLUSD",1770144173737,8.22906857,97.49,97.46,4.6]
["bitfinex","SOLUSD",1770144173947,10.5266292,97.52,97.471,4.5]
["bitfinex","SOLUSD",1770144174141,51.72517396,97.635,97.48,10.5266292]
["bitfinex","SOLUSD",1770144174342,10.5266292,97.55,97.501,4.5]
["bitfinex","SOLUSD",1770144174555,10.5266292,97.53,97.501,4.5]
["bitfinex","SOLUSD",1770144174756,10.5266292,97.54,97.491,4.5]
["bitfinex","SOLUSD",1770144175168,10.5266292,97.53,97.491,4.5]
["bitfinex","SOLUSD",1770144175356,10.5266292,97.5,97.46,0.1]
["bitfinex","SOLUSD",1770144175669,10.5266292,97.51,97.462,4.5]
["bitfinex","SOLUSD",1770144176162,102.3,97.7,97.491,4.5]
["bitfinex","SOLUSD",1770144176163,10.5266292,97.54,97.491,4.5]
["bitfinex","SOLUSD",1770144176379,10.5266292,97.55,97.501,4.5]
["bitfinex","SOLUSD",1770144177272,10.5266292,97.53,97.486,4.5]
["bitfinex","SOLUSD",1770144177564,10.5266292,97.51,97.461,4.5]
["bitfinex","SOLUSD",1770144177742,4.27527085,97.561,97.46,0.1]
["bitfinex","SOLUSD",1770144177743,10.5266292,97.52,97.471,4.5]
["bitfinex","SOLUSD",1770144177949,10.5266292,97.53,97.481,4.5]
["bitfinex","SOLUSD",1770144178366,28.48,97.594,97.481,4.5]
["bitfinex","SOLUSD",1770144178571,10.5266292,97.53,97.481,4.5]
["bitfinex","SOLUSD",1770144178747,4.27527085,97.573,97.491,4.5]
["bitfinex","SOLUSD",1770144178952,10.5266292,97.52,97.491,4.5]
["bitfinex","SOLUSD",1770144179658,4.27527085,97.582,97.491,4.5]
["bitfinex","SOLUSD",1770144179965,10.5266292,97.51,97.461,4.5]
["bitfinex","SOLUSD",1770144180149,10.5266292,97.52,97.471,4.5]
["bitfinex","SOLUSD",1770144180348,11.77653903,97.581,97.501,4.5]
["bitfinex","SOLUSD",1770144180349,10.5266292,97.55,97.501,4.5]
["bitfinex","SOLUSD",1770144180577,10.5266292,97.53,97.501,4.5]
["bitfinex","SOLUSD",1770144180960,11.77653903,97.589,97.51,10.5266292]
["bitfinex","SOLUSD",1770144181151,40.89534046,97.811,97.46,0.1]
["bitfinex","SOLUSD",1770144181152,10.5266292,97.59,97.541,4.5]
["bitfinex","SOLUSD",1770144181466,10.5266292,97.57,97.521,4.5]
["bitfinex","SOLUSD",1770144181860,4.27527085,97.604,97.531,4.5]
["bitfinex","SOLUSD",1770144182067,8.16403855,97.622,97.531,4.5]
["bitfinex","SOLUSD",1770144182378,51.12167345,97.688,97.551,4.5]
["bitfinex","SOLUSD",1770144182665,51.12167345,97.688,97.5,4.27527085]
["bitfinex","SOLUSD",1770144182666,10.5266292,97.57,97.531,4.5]
["bitfinex","SOLUSD",1770144182970,10.5266292,97.6,97.541,4.5]
["bitfinex","SOLUSD",1770144183158,10.5266292,97.59,97.541,4.5]
["bitfinex","SOLUSD",1770144183552,10.5266292,97.58,97.541,4.5]
["bitfinex","SOLUSD",1770144183764,4.27527085,97.629,97.541,4.5]
["bitfinex","SOLUSD",1770144183964,10.5266292,97.59,97.541,4.5]
["bitfinex","SOLUSD",1770144184374,10.5266292,97.58,97.541,4.5]
["bitfinex","SOLUSD",1770144184869,10.5266292,97.59,97.541,4.5]
["bitfinex","SOLUSD",1770144185069,10.5266292,97.57,97.521,4.5]
["bitfinex","SOLUSD",1770144185372,4.27527085,97.614,97.541,4.5]
["bitfinex","SOLUSD",1770144185373,10.5266292,97.59,97.541,4.5]
["bitfinex","SOLUSD",1770144185569,4.27527085,97.629,97.541,4.5]
["bitfinex","SOLUSD",1770144185757,4.27527085,97.614,97.541,4.5]
["bitfinex","SOLUSD",1770144185964,10.5266292,97.59,97.541,4.5]
["bitfinex","SOLUSD",1770144186289,13.6495983,97.629,97.541,4.5]
["bitfinex","SOLUSD",1770144186460,10.5266292,97.59,97.541,4.5]
["bitfinex","SOLUSD",1770144186652,10.5266292,97.58,97.541,4.5]
["bitfinex","SOLUSD",1770144186853,10.5266292,97.57,97.541,4.5]
["bitfinex","SOLUSD",1770144187082,10.5266292,97.58,97.541,4.5]
["bitfinex","SOLUSD",1770144188077,10.5266292,97.6,97.551,4.5]
["bitfinex","SOLUSD",1770144188580,10.5266292,97.57,97.521,4.5]
["bitfinex","SOLUSD",1770144188758,10.5266292,97.58,97.531,4.5]
["bitfinex","SOLUSD",1770144188955,10.5266292,97.58,97.541,4.5]
["bitfinex","SOLUSD",1770144189265,13.6495983,97.638,97.551,4.5]
["bitfinex","SOLUSD",1770144189266,10.5266292,97.6,97.551,4.5]
["bitfinex","SOLUSD",1770144190569,10.5266292,97.61,97.561,4.5]
["bitfinex","SOLUSD",1770144190772,10.5266292,97.62,97.571,4.5]
["bitfinex","SOLUSD",1770144191370,10.5266292,97.61,97.571,4.5]
["bitfinex","SOLUSD",1770144192387,10.5266292,97.58,97.456,4.5]
["bitfinex","SOLUSD",1770144192553,5.36086188,97.579,97.432,4.5]
["bitfinex","SOLUSD",1770144192754,5.36086188,97.579,97.447,4.5]
["bitfinex","SOLUSD",1770144192755,10.5266292,97.47,97.447,4.5]
["bitfinex","SOLUSD",1770144192959,4.36104524,97.508,97.447,4.5]
["bitfinex","SOLUSD",1770144193177,10.5266292,97.49,97.451,4.28542457]
["bitfinex","SOLUSD",1770144193370,4.36104524,97.506,97.438,4.28542457]
["bitfinex","SOLUSD",1770144193676,4.36104524,97.506,97.393,66.20658498]
["bitfinex","SOLUSD",1770144193677,10.5266292,97.5,97.451,4.28542457]
["bitfinex","SOLUSD",1770144193983,10.5266292,97.49,97.441,4.28542457]
["bitfinex","SOLUSD",1770144194152,10.5266292,97.47,97.441,4.28542457]
["bitfinex","SOLUSD",1770144194357,4.36104524,97.481,97.428,4.28542457]
["bitfinex","SOLUSD",1770144194558,10.5266292,97.47,97.428,4.28542457]
["bitfinex","SOLUSD",1770144194752,10.5266292,97.48,97.431,4.28542457]
["bitfinex","SOLUSD",1770144195073,10.5266292,97.48,97.402,10.26670836]
["bitfinex","SOLUSD",1770144195074,4.36104524,97.513,97.441,4.28542457]
["bitfinex","SOLUSD",1770144195275,28.5,97.542,97.451,4.28542457]
["bitfinex","SOLUSD",1770144195276,4.36104524,97.499,97.451,4.28542457]
["bitfinex","SOLUSD",1770144195472,4.36104524,97.469,97.405,4.28542457]
["bitfinex","SOLUSD",1770144195685,4.36104524,97.459,97.411,4.28542457]
["bitfinex","SOLUSD",1770144196092,4.36104524,97.459,97.393,25.13588563]
["bitfinex","SOLUSD",1770144196093,4.36104524,97.459,97.421,4.28542457]
["bitfinex","SOLUSD",1770144196390,4.36104524,97.485,97.429,4.28542457]
["bitfinex","SOLUSD",1770144196590,4.36104524,97.499,97.429,4.28542457]
["bitfinex","SOLUSD",1770144196756,4.36104524,97.499,97.448,4.28542457]
["bitfinex","SOLUSD",1770144196956,4.36104524,97.519,97.47,10.5266292]
["bitfinex","SOLUSD",1770144197155,4.36104524,97.519,97.461,4.28542457]
["bitfinex","SOLUSD",1770144197375,4.36104524,97.509,97.47,10.5266292]
["bitfinex","SOLUSD",1770144197890,4.36104524,97.522,97.48,10.5266292]
["bitfinex","SOLUSD",1770144198677,4.36104524,97.509,97.461,4.28542457]
["bitfinex","SOLUSD",1770144199482,4.36104524,97.509,97.48,10.5266292]
["bitfinex","SOLUSD",1770144199782,4.36104524,97.499,97.451,4.28542457]
["bitfinex","SOLUSD",1770144199960,4.36104524,97.499,97.461,4.28542457]
["bitfinex","SOLUSD",1770144200160,4.36104524,97.513,97.47,10.5266292]
["bitfinex","SOLUSD",1770144200658,4.36104524,97.513,97.48,10.5266292]
["bitfinex","SOLUSD",1770144201058,4.3155103,97.529,97.49,10.5266292]
["bitfinex","SOLUSD",1770144201253,4.3155103,97.529,97.5,10.5266292]
["bitfinex","SOLUSD",1770144201483,4.3155103,97.529,97.51,10.5266292]
["bitfinex","SOLUSD",1770144201690,4.3155103,97.549,97.52,10.5266292]
["bitfinex","SOLUSD",1770144201876,4.3155103,97.549,97.53,10.5266292]
["bitfinex","SOLUSD",1770144202179,4.3155103,97.549,97.468,4.43455908]
["bitfinex","SOLUSD",1770144202379,4.3155103,97.572,97.52,10.5266292]
["bitfinex","SOLUSD",1770144202582,4.3155103,97.559,97.51,10.5266292]
["bitfinex","SOLUSD",1770144202875,5.36086188,97.589,97.446,28.5]
["bitfinex","SOLUSD",1770144202876,4.3155103,97.563,97.501,4.43455908]
["bitfinex","SOLUSD",1770144203081,4.3155103,97.559,97.52,10.5266292]
["bitfinex","SOLUSD",1770144203271,4.3155103,97.549,97.501,4.43455908]
["bitfinex","SOLUSD",1770144203661,4.3155103,97.549,97.51,10.5266292]
["bitfinex","SOLUSD",1770144203863,4.3155103,97.549,97.501,4.43455908]
["bitfinex","SOLUSD",1770144204072,4.3155103,97.549,97.51,10.5266292]
["bitfinex","SOLUSD",1770144204367,4.3155103,97.576,97.531,4.43455908]
["bitfinex","SOLUSD",1770144204577,4.3155103,97.576,97.54,10.5266292]
["bitfinex","SOLUSD",1770144204885,106.6155103,97.588,97.54,4.43455908]
["bitfinex","SOLUSD",1770144205088,4.3155103,97.573,97.521,4.43455908]
["bitfinex","SOLUSD",1770144205293,4.3155103,97.569,97.521,4.43455908]
["bitfinex","SOLUSD",1770144205581,4.3155103,97.569,97.53,10.5266292]
["bitfinex","SOLUSD",1770144205794,4.3155103,97.584,97.541,4.43455908]
["bitfinex","SOLUSD",1770144206095,4.3155103,97.579,97.541,4.43455908]
["bitfinex","SOLUSD",1770144206267,4.3155103,97.579,97.53,10.5266292]
["bitfinex","SOLUSD",1770144206586,4.3155103,97.579,97.531,4.43455908]
["bitfinex","SOLUSD",1770144206785,4.3155103,97.579,97.54,10.5266292]
["bitfinex","SOLUSD",1770144206984,4.3155103,97.579,97.531,4.43455908]
["bitfinex","SOLUSD",1770144208964,4.3155103,97.579,97.54,14.96118828]
["bitfinex","SOLUSD",1770144209201,10.5266292,97.6,97.551,4.43455908]
["bitfinex","SOLUSD",1770144209481,4.3155103,97.599,97.551,4.43455908]
["bitfinex","SOLUSD",1770144209865,4.3155103,97.599,97.56,10.5266292]
["bitfinex","SOLUSD",1770144210283,4.3155103,97.626,97.571,4.43455908]
["bitfinex","SOLUSD",1770144210585,4.3155103,97.626,97.581,4.43455908]
["bitfinex","SOLUSD",1770144210772,4.27527085,97.597,97.553,4.43455908]
["bitfinex","SOLUSD",1770144210975,10.5266292,97.59,97.553,4.43455908]
["bitfinex","SOLUSD",1770144211289,4.3155103,97.629,97.575,4.43455908]
["bitfinex","SOLUSD",1770144211586,5.36086188,97.662,97.536,4.43455908]
["bitfinex","SOLUSD",1770144211587,4.3155103,97.589,97.536,4.43455908]
["bitfinex","SOLUSD",1770144211787,4.3155103,97.589,97.541,4.43455908]
["bitfinex","SOLUSD",1770144212191,10.5266292,97.58,97.541,4.43455908]
["bitfinex","SOLUSD",1770144212391,4.3155103,97.569,97.529,4.43455908]
["bitfinex","SOLUSD",1770144213169,4.3155103,97.569,97.531,4.43455908]
["bitfinex","SOLUSD",1770144214166,4.3155103,97.582,97.54,10.5266292]
["bitfinex","SOLUSD",1770144214975,4.3155103,97.582,97.55,10.5266292]
["bitfinex","SOLUSD",1770144215173,4.3155103,97.569,97.52,10.5266292]
["bitfinex","SOLUSD",1770144215374,4.3155103,97.569,97.52,4.43455908]
["bitfinex","SOLUSD",1770144215680,4.3155103,97.569,97.53,10.5266292]
["bitfinex","SOLUSD",1770144215885,4.3155103,97.569,97.521,4.43455908]
["bitfinex","SOLUSD",1770144216492,4.3155103,97.569,97.53,4.43455908]
["bitfinex","SOLUSD",1770144216682,4.3155103,97.569,97.53,14.96118828]
["bitfinex","SOLUSD",1770144217071,4.3155103,97.569,97.531,4.43455908]
["bitfinex","SOLUSD",1770144217600,4.3155103,97.569,97.521,4.43455908]
["bitfinex","SOLUSD",1770144217773,4.3155103,97.569,97.53,10.5266292]
["bitfinex","SOLUSD",1770144217973,4.3155103,97.569,97.521,4.43455908]
["bitfinex","SOLUSD",1770144218678,4.3155103,97.569,97.49,28.5]
["bitfinex","SOLUSD",1770144218679,4.3155103,97.566,97.491,4.57672065]
["bitfinex","SOLUSD",1770144218874,4.3155103,97.566,97.52,14.96118828]
["bitfinex","SOLUSD",1770144219080,4.3155103,97.566,97.521,4.43455908]
["bitfinex","SOLUSD",1770144219794,4.3155103,97.579,97.531,4.43455908]
["bitfinex","SOLUSD",1770144221095,4.3155103,97.579,97.491,28.64216157]
["bitfinex","SOLUSD",1770144221096,4.3155103,97.579,97.541,4.43455908]
["bitfinex","SOLUSD",1770144221396,10.5266292,97.57,97.531,4.43455908]
["bitfinex","SOLUSD",1770144221696,4.3155103,97.579,97.531,4.43455908]
["bitfinex","SOLUSD",1770144222203,4.3155103,97.569,97.521,4.43455908]
["bitfinex","SOLUSD",1770144222980,4.3155103,97.549,97.504,4.43455908]
["bitfinex","SOLUSD",1770144223177,4.3155103,97.549,97.511,4.43455908]
["bitfinex","SOLUSD",1770144223381,4.3155103,97.566,97.511,4.43455908]
["bitfinex","SOLUSD",1770144223797,4.3155103,97.566,97.521,4.43455908]
["bitfinex","SOLUSD",1770144224802,4.3155103,97.576,97.531,4.43455908]
["bitfinex","SOLUSD",1770144225229,10.5266292,97.57,97.531,4.43455908]
["bitfinex","SOLUSD",1770144225886,4.3155103,97.559,97.501,4.43455908]
["bitfinex","SOLUSD",1770144226086,4.3155103,97.549,97.501,4.43455908]
["bitfinex","SOLUSD",1770144226403,4.3155103,97.539,97.501,4.43455908]
["bitfinex","SOLUSD",1770144226708,4.3155103,97.529,97.476,4.43455908]
["bitfinex","SOLUSD",1770144227888,10.5266292,97.52,97.476,4.43455908]
["bitfinex","SOLUSD",1770144228291,4.3155103,97.529,97.481,4.43455908]
["bitfinex","SOLUSD",1770144229005,14.8421395,97.51,97.47,4.43455908]
["bitfinex","SOLUSD",1770144229213,4.3155103,97.51,97.47,4.43455908]
["bitfinex","SOLUSD",1770144229522,10.5266292,97.52,97.47,10.5266292]
["bitfinex","SOLUSD",1770144229801,10.5266292,97.52,97.471,4.43455908]
["bitfinex","SOLUSD",1770144230001,4.3155103,97.522,97.471,4.43455908]
["bitfinex","SOLUSD",1770144230710,4.38721848,97.534,97.491,4.46631395]
["bitfinex","SOLUSD",1770144230903,4.38721848,97.529,97.491,4.46631395]
["bitfinex","SOLUSD",1770144231297,4.38721848,97.542,97.491,4.46631395]
["bitfinex","SOLUSD",1770144231605,4.38721848,97.589,97.491,4.46631395]
["bitfinex","SOLUSD",1770144231813,4.38721848,97.549,97.501,4.46631395]
["bitfinex","SOLUSD",1770144232310,4.38721848,97.539,97.501,4.46631395]
["bitfinex","SOLUSD",1770144232689,10.5132223,97.53,97.501,4.46631395]
["bitfinex","SOLUSD",1770144233915,4.38721848,97.539,97.501,4.46631395]
["bitfinex","SOLUSD",1770144234687,4.35586866,97.554,97.501,4.46631395]
["bitfinex","SOLUSD",1770144234890,51.95571884,97.622,97.436,41.05219069]
["bitfinex","SOLUSD",1770144234891,4.35586866,97.565,97.511,4.26014938]
["bitfinex","SOLUSD",1770144235092,10.5132223,97.58,97.521,4.26014938]
["bitfinex","SOLUSD",1770144235309,10.5132223,97.58,97.502,10.25619987]
["bitfinex","SOLUSD",1770144235310,10.5132223,97.58,97.531,4.26014938]
["bitfinex","SOLUSD",1770144235819,10.5132223,97.6,97.551,4.26014938]
["bitfinex","SOLUSD",1770144236917,10.5132223,97.58,97.533,4.26014938]
["bitfinex","SOLUSD",1770144238809,10.5132223,97.58,97.535,4.26014938]
["bitfinex","SOLUSD",1770144239010,10.5132223,97.59,97.541,4.26014938]
["bitfinex","SOLUSD",1770144239215,10.5132223,97.6,97.541,4.26014938]
["bitfinex","SOLUSD",1770144239418,0.2,97.63,97.601,4.26014938]
["bitfinex","SOLUSD",1770144239593,10.5132223,97.66,97.602,4.26014938]
["bitfinex","SOLUSD",1770144239913,10.5132223,97.63,97.542,4.26014938]
["bitfinex","SOLUSD",1770144240115,10.5132223,97.59,97.571,4.26014938]
["bitfinex","SOLUSD",1770144240316,4.27527085,97.647,97.544,4.26014938]
["bitfinex","SOLUSD",1770144240620,4.27527085,97.647,97.543,28.5]
["bitfinex","SOLUSD",1770144240621,10.5132223,97.65,97.591,4.26014938]
["bitfinex","SOLUSD",1770144240913,10.5132223,97.67,97.611,4.26014938]
["bitfinex","SOLUSD",1770144241095,10.5132223,97.62,97.571,4.26014938]
["bitfinex","SOLUSD",1770144241296,4.35586866,97.641,97.571,4.26014938]
["bitfinex","SOLUSD",1770144241497,10.5132223,97.62,97.571,4.26014938]
["bitfinex","SOLUSD",1770144241697,10.5132223,97.61,97.571,4.26014938]
["bitfinex","SOLUSD",1770144242721,10.5132223,97.63,97.571,4.26014938]
["bitfinex","SOLUSD",1770144243017,10.5132223,97.66,97.611,4.26014938]
["bitfinex","SOLUSD",1770144243319,10.5132223,97.66,97.559,4.27527085]
["bitfinex","SOLUSD",1770144243320,10.5132223,97.64,97.605,4.26014938]
["bitfinex","SOLUSD",1770144243504,10.5132223,97.68,97.547,4.26014938]
["bitfinex","SOLUSD",1770144243505,4.35586866,97.619,97.547,4.26014938]
["bitfinex","SOLUSD",1770144243705,10.5132223,97.59,97.547,4.26014938]
["bitfinex","SOLUSD",1770144244334,10.5132223,97.57,97.547,4.26014938]
["bitfinex","SOLUSD",1770144244512,10.5132223,97.58,97.547,4.26014938]
["bitfinex","SOLUSD",1770144244904,10.5132223,97.57,97.547,4.26014938]
["bitfinex","SOLUSD",1770144245111,10.5132223,97.56,97.547,4.26014938]
["bitfinex","SOLUSD",1770144245615,10.5132223,97.56,97.516,28.48]
["bitfinex","SOLUSD",1770144245616,14.86909096,97.56,97.499,4.26014938]
["bitfinex","SOLUSD",1770144245826,10.5132223,97.54,97.499,4.26014938]
["bitfinex","SOLUSD",1770144246028,4.35586866,97.572,97.499,4.26014938]
["bitfinex","SOLUSD",1770144246029,4.35586866,97.572,97.5,10.5132223]
["bitfinex","SOLUSD",1770144246330,10.5132223,97.56,97.511,4.26014938]
["bitfinex","SOLUSD",1770144246502,10.5132223,97.55,97.511,4.26014938]
["bitfinex","SOLUSD",1770144246706,10.5132223,97.55,97.514,0.14216157]
["bitfinex","SOLUSD",1770144246906,10.5132223,97.56,97.515,4.26014938]
["bitfinex","SOLUSD",1770144247107,10.5132223,97.54,97.515,4.26014938]
["bitfinex","SOLUSD",1770144247336,10.5132223,97.55,97.515,4.26014938]
["bitfinex","SOLUSD",1770144247514,10.5132223,97.56,97.515,4.26014938]
["bitfinex","SOLUSD",1770144247920,10.5132223,97.57,97.521,4.40231095]
["bitfinex","SOLUSD",1770144248220,10.5132223,97.58,97.521,4.40231095]
["bitfinex","SOLUSD",1770144248626,4.35586866,97.599,97.531,4.40231095]
["bitfinex","SOLUSD",1770144248934,10.5132223,97.58,97.541,4.26014938]
["bitfinex","SOLUSD",1770144249235,10.5132223,97.58,97.531,0.14216157]
["bitfinex","SOLUSD",1770144249236,4.35586866,97.617,97.551,4.26014938]
["bitfinex","SOLUSD",1770144249532,5.36086188,97.651,97.551,4.26014938]
["bitfinex","SOLUSD",1770144249533,10.5132223,97.59,97.551,4.26014938]
["bitfinex","SOLUSD",1770144249730,10.5132223,97.58,97.551,4.26014938]
["bitfinex","SOLUSD",1770144250103,4.35586866,97.605,97.551,4.26014938]
["bitfinex","SOLUSD",1770144250339,10.5132223,97.6,97.551,4.26014938]
["bitfinex","SOLUSD",1770144250832,5.36086188,97.651,97.559,4.26014938]
["bitfinex","SOLUSD",1770144250833,10.5132223,97.61,97.559,4.26014938]
["bitfinex","SOLUSD",1770144251135,10.5132223,97.61,97.561,4.26014938]
["bitfinex","SOLUSD",1770144251529,4.35586866,97.61,97.561,4.26014938]
["bitfinex","SOLUSD",1770144251840,10.5132223,97.59,97.561,4.26014938]
["bitfinex","SOLUSD",1770144252210,4.35586866,97.61,97.561,4.26014938]
["bitfinex","SOLUSD",1770144252412,10.5132223,97.6,97.561,4.26014938]
["bitfinex","SOLUSD",1770144252619,10.5132223,97.59,97.548,4.26014938]
["bitfinex","SOLUSD",1770144252935,10.5132223,97.58,97.548,4.26014938]
["bitfinex","SOLUSD",1770144253116,10.5132223,97.59,97.548,4.26014938]
["bitfinex","SOLUSD",1770144253310,10.5132223,97.57,97.548,4.26014938]
["bitfinex","SOLUSD",1770144253646,5.36086188,97.631,97.532,4.26014938]
["bitfinex","SOLUSD",1770144253849,10.5132223,97.62,97.561,4.26014938]
["bitfinex","SOLUSD",1770144254132,10.5132223,97.62,97.542,0.14216157]
["bitfinex","SOLUSD",1770144254133,10.5132223,97.65,97.591,4.26014938]
["bitfinex","SOLUSD",1770144254332,10.5132223,97.68,97.591,4.26014938]
["bitfinex","SOLUSD",1770144254515,4.35586866,97.625,97.561,4.26014938]
["bitfinex","SOLUSD",1770144254716,10.5132223,97.61,97.561,4.26014938]
["bitfinex","SOLUSD",1770144255126,4.35586866,97.625,97.561,4.26014938]
["bitfinex","SOLUSD",1770144255328,10.5132223,97.62,97.561,4.26014938]
["bitfinex","SOLUSD",1770144255530,10.5132223,97.63,97.581,4.26014938]
["bitfinex","SOLUSD",1770144256614,10.5132223,97.65,97.601,4.26014938]
["bitfinex","SOLUSD",1770144257015,10.5132223,97.65,97.582,28.48]
["bitfinex","SOLUSD",1770144257016,10.5132223,97.67,97.611,4.26014938]
["bitfinex","SOLUSD",1770144257227,4.35586866,97.699,97.613,4.26014938]
["bitfinex","SOLUSD",1770144257410,4.35586866,97.699,97.651,4.26014938]
["bitfinex","SOLUSD",1770144257728,10.5132223,97.71,97.651,4.26014938]
["bitfinex","SOLUSD",1770144258031,10.7132223,97.7,97.651,4.26014938]
["bitfinex","SOLUSD",1770144258212,10.5132223,97.69,97.651,4.26014938]
["bitfinex","SOLUSD",1770144258816,4.55586866,97.7,97.638,4.26014938]
["bitfinex","SOLUSD",1770144259038,10.5132223,97.66,97.638,4.26014938]
["bitfinex","SOLUSD",1770144261143,0.2,97.7,97.611,4.05945071]
["bitfinex","SOLUSD",1770144261144,10.5132223,97.65,97.611,4.05945071]
["bitfinex","SOLUSD",1770144261347,10.5132223,97.63,97.599,4.05945071]
["bitfinex","SOLUSD",1770144261512,10.5132223,97.64,97.599,4.05945071]
["bitfinex","SOLUSD",1770144262135,4.20938,97.65,97.599,4.05945071]
["bitfinex","SOLUSD",1770144262333,4.20938,97.65,97.559,25.62547911]
["bitfinex","SOLUSD",1770144262334,10.5132223,97.65,97.6,10.5132223]
["bitfinex","SOLUSD",1770144262635,10.5132223,97.65,97.609,4.05945071]
["bitfinex","SOLUSD",1770144264333,10.5132223,97.66,97.609,4.05945071]
["bitfinex","SOLUSD",1770144264535,10.5132223,97.66,97.55,82.00864228]
["bitfinex","SOLUSD",1770144264536,4.20938,97.64,97.576,4.05945071]
["bitfinex","SOLUSD",1770144264736,4.27527085,97.683,97.611,4.05945071]
["bitfinex","SOLUSD",1770144264737,10.5132223,97.66,97.611,4.05945071]
["bitfinex","SOLUSD",1770144265031,10.5132223,97.66,97.61,10.5132223]
["bitfinex","SOLUSD",1770144265032,10.5132223,97.69,97.641,4.05945071]
["bitfinex","SOLUSD",1770144265336,10.7132223,97.7,97.642,0.14216157]
["bitfinex","SOLUSD",1770144265528,0.2,97.7,97.661,4.05945071]
["bitfinex","SOLUSD",1770144266436,10.7132223,97.7,97.661,4.05945071]
["bitfinex","SOLUSD",1770144266818,0.2,97.7,97.661,4.05945071]
["bitfinex","SOLUSD",1770144267338,10.7132223,97.7,97.661,4.05945071]
["bitfinex","SOLUSD",1770144267718,0.2,97.7,97.661,4.05945071]
["bitfinex","SOLUSD",1770144267937,10.7132223,97.7,97.671,4.05945071]
["bitfinex","SOLUSD",1770144268539,0.2,97.7,97.671,4.05945071]
["bitfinex","SOLUSD",1770144269340,10.7132223,97.72,97.661,4.20161228]
["bitfinex","SOLUSD",1770144270526,4.20938,97.719,97.666,4.05945071]
["bitfinex","SOLUSD",1770144270737,10.7132223,97.72,97.671,4.05945071]
["bitfinex","SOLUSD",1770144271547,0.2,97.72,97.681,4.05945071]
["bitfinex","SOLUSD",1770144271923,51.16443798,97.81,97.659,28.46]
["bitfinex","SOLUSD",1770144271924,10.5132223,97.75,97.7,10.5132223]
["bitfinex","SOLUSD",1770144272118,10.5132223,97.75,97.701,4.05945071]
["bitfinex","SOLUSD",1770144272645,10.5132223,97.74,97.701,4.05945071]
["bitfinex","SOLUSD",1770144272942,10.5132223,97.73,97.701,4.05945071]
["bitfinex","SOLUSD",1770144273143,10.5132223,97.74,97.701,4.05945071]
["bitfinex","SOLUSD",1770144273348,10.5132223,97.73,97.701,4.05945071]
["bitfinex","SOLUSD",1770144273742,9.63613273,97.796,97.69,10.5132223]
["bitfinex","SOLUSD",1770144273940,10.5132223,97.74,97.699,4.05945071]
["bitfinex","SOLUSD",1770144274434,10.5132223,97.73,97.699,4.05945071]
["bitfinex","SOLUSD",1770144274737,10.5132223,97.75,97.699,4.05945071]
["bitfinex","SOLUSD",1770144275042,10.5132223,97.74,97.699,4.05945071]
["bitfinex","SOLUSD",1770144275434,4.20938,97.749,97.699,4.05945071]
["bitfinex","SOLUSD",1770144275435,10.5132223,97.73,97.699,4.05945071]
["bitfinex","SOLUSD",1770144275746,10.5132223,97.72,97.687,4.05945071]
["bitfinex","SOLUSD",1770144276120,10.5132223,97.71,97.687,4.05945071]
["bitfinex","SOLUSD",1770144276343,10.5132223,97.71,97.664,4.20161228]
["bitfinex","SOLUSD",1770144276555,10.5132223,97.71,97.664,4.05945071]
["bitfinex","SOLUSD",1770144277042,4.20938,97.738,97.664,4.05945071]
["bitfinex","SOLUSD",1770144277342,10.5132223,97.71,97.67,4.05945071]
["bitfinex","SOLUSD",1770144277547,10.5132223,97.72,97.67,4.05945071]
["bitfinex","SOLUSD",1770144278045,102.3,97.737,97.691,4.05945071]
["bitfinex","SOLUSD",1770144278222,5.36086188,97.794,97.691,4.05945071]
["bitfinex","SOLUSD",1770144278223,10.5132223,97.73,97.691,4.05945071]
["bitfinex","SOLUSD",1770144278426,10.5132223,97.7,97.68,4.05945071]
["bitfinex","SOLUSD",1770144278623,10.5132223,97.7,97.65,10.5132223]
["bitfinex","SOLUSD",1770144278624,10.5132223,97.7,97.668,4.05945071]
["bitfinex","SOLUSD",1770144279039,4.20938,97.724,97.668,4.05945071]
["bitfinex","SOLUSD",1770144279244,4.20938,97.724,97.653,28.46]
["bitfinex","SOLUSD",1770144279245,10.5132223,97.71,97.67,4.05945071]
["bitfinex","SOLUSD",1770144279547,10.5132223,97.73,97.681,4.05945071]
["bitfinex","SOLUSD",1770144279724,10.5132223,97.72,97.681,4.05945071]
["bitfinex","SOLUSD",1770144280124,4.20938,97.729,97.681,4.05945071]
["bitfinex","SOLUSD",1770144280125,10.5132223,97.71,97.681,4.05945071]
["bitfinex","SOLUSD",1770144280534,10.5132223,97.76,97.638,4.05945071]
["bitfinex","SOLUSD",1770144280535,4.27527085,97.733,97.638,4.05945071]
["bitfinex","SOLUSD",1770144280737,10.5132223,97.68,97.638,4.05945071]
["bitfinex","SOLUSD",1770144280935,10.5132223,97.69,97.641,4.05945071]
["bitfinex","SOLUSD",1770144281325,10.5132223,97.68,97.641,4.05945071]
["bitfinex","SOLUSD",1770144281529,10.5132223,97.69,97.646,0.14216157]
["bitfinex","SOLUSD",1770144281731,4.20938,97.696,97.647,4.05945071]
["bitfinex","SOLUSD",1770144281732,10.5132223,97.68,97.647,4.05945071]
["bitfinex","SOLUSD",1770144282148,10.5132223,97.68,97.649,4.05945071]
["bitfinex","SOLUSD",1770144282852,10.5132223,97.73,97.648,4.05945071]
["bitfinex","SOLUSD",1770144283147,10.5132223,97.72,97.679,4.05945071]
["bitfinex","SOLUSD",1770144284242,4.20938,97.73,97.679,4.05945071]
["bitfinex","SOLUSD",1770144284243,10.5132223,97.71,97.679,4.05945071]
["bitfinex","SOLUSD",1770144284445,4.20938,97.699,97.651,4.05945071]
["bitfinex","SOLUSD",1770144284632,10.5132223,97.68,97.651,4.05945071]
["bitfinex","SOLUSD",1770144284951,10.5132223,97.66,97.618,4.05945071]
["bitfinex","SOLUSD",1770144285129,5.36086188,97.734,97.618,4.05945071]
["bitfinex","SOLUSD",1770144285130,4.27527085,97.684,97.618,4.05945071]
["bitfinex","SOLUSD",1770144285333,10.5132223,97.66,97.62,4.05945071]
["bitfinex","SOLUSD",1770144285638,10.5132223,97.67,97.621,4.05945071]
["bitfinex","SOLUSD",1770144285837,10.5132223,97.66,97.621,4.05945071]
["bitfinex","SOLUSD",1770144286240,4.20938,97.665,97.621,4.05945071]
["bitfinex","SOLUSD",1770144286554,10.5132223,97.64,97.621,4.05945071]
["bitfinex","SOLUSD",1770144286737,4.20938,97.68,97.621,4.05945071]
["bitfinex","SOLUSD",1770144286932,10.5132223,97.67,97.621,4.05945071]
["bitfinex","SOLUSD",1770144287127,10.5132223,97.65,97.621,4.05945071]
["bitfinex","SOLUSD",1770144287334,10.5132223,97.67,97.621,4.05945071]
["bitfinex","SOLUSD",1770144287544,4.20938,97.68,97.621,4.05945071]
["bitfinex","SOLUSD",1770144287748,10.5132223,97.67,97.629,4.05945071]
["bitfinex","SOLUSD",1770144288232,4.20938,97.68,97.629,4.05945071]
["bitfinex","SOLUSD",1770144288432,10.5132223,97.66,97.629,4.05945071]
["bitfinex","SOLUSD",1770144289149,4.20938,97.681,97.629,4.05945071]
["bitfinex","SOLUSD",1770144289343,10.5132223,97.66,97.629,4.05945071]
["bitfinex","SOLUSD",1770144289530,4.20938,97.73,97.631,4.05945071]
["bitfinex","SOLUSD",1770144289733,10.5132223,97.67,97.631,4.05945071]
["bitfinex","SOLUSD",1770144290136,10.5132223,97.68,97.631,4.05945071]
["bitfinex","SOLUSD",1770144290653,10.5132223,97.65,97.611,4.19158795]
["bitfinex","SOLUSD",1770144290954,10.5132223,97.68,97.629,4.19158795]
["bitfinex","SOLUSD",1770144291250,10.5132223,97.7,97.651,4.33374952]
["bitfinex","SOLUSD",1770144291451,4.49040292,97.709,97.651,4.33374952]
["bitfinex","SOLUSD",1770144291648,10.5132223,97.7,97.651,4.19158795]
["bitfinex","SOLUSD",1770144291847,4.49040292,97.761,97.681,4.19158795]
["bitfinex","SOLUSD",1770144292158,15.00362522,97.74,97.691,4.19158795]
["bitfinex","SOLUSD",1770144292454,10.5132223,97.71,97.671,4.19158795]
["bitfinex","SOLUSD",1770144292660,15.00362522,97.71,97.671,4.19158795]
["bitfinex","SOLUSD",1770144292839,10.5132223,97.71,97.671,4.19158795]
["bitfinex","SOLUSD",1770144293044,10.5132223,97.69,97.659,4.19158795]
["bitfinex","SOLUSD",1770144293252,4.49040292,97.71,97.659,4.19158795]
["bitfinex","SOLUSD",1770144293655,10.5132223,97.7,97.659,4.19158795]
["bitfinex","SOLUSD",1770144293846,10.5132223,97.69,97.659,4.19158795]
["bitfinex","SOLUSD",1770144294454,10.47949927,97.69,97.659,4.19158795]
["bitfinex","SOLUSD",1770144294959,4.35495156,97.718,97.66,0.14216157]
["bitfinex","SOLUSD",1770144295255,10.47949927,97.75,97.701,4.18420346]
["bitfinex","SOLUSD",1770144295458,10.47949927,97.73,97.701,4.18420346]
["bitfinex","SOLUSD",1770144295954,5.36086188,97.774,97.658,0.14216157]
["bitfinex","SOLUSD",1770144296164,4.27527085,97.745,97.669,4.18420346]
["bitfinex","SOLUSD",1770144296336,10.47949927,97.72,97.669,4.18420346]
["bitfinex","SOLUSD",1770144296537,10.47949927,97.71,97.669,4.18420346]
["bitfinex","SOLUSD",1770144296744,14.83445083,97.7,97.663,28.46]
["bitfinex","SOLUSD",1770144296946,10.47949927,97.69,97.658,4.18420346]
["bitfinex","SOLUSD",1770144297162,10.47949927,97.68,97.658,4.18420346]
["bitfinex","SOLUSD",1770144297545,10.47949927,97.69,97.658,4.18420346]
["bitfinex","SOLUSD",1770144297745,10.47949927,97.68,97.658,4.18420346]
["bitfinex","SOLUSD",1770144297960,10.47949927,97.69,97.658,4.18420346]
["bitfinex","SOLUSD",1770144298458,10.47949927,97.69,97.641,4.18420346]
["bitfinex","SOLUSD",1770144298937,10.47949927,97.69,97.651,4.18420346]
["bitfinex","SOLUSD",1770144299151,10.47949927,97.67,97.631,4.18420346]
["bitfinex","SOLUSD",1770144299342,10.47949927,97.68,97.641,4.18420346]
["bitfinex","SOLUSD",1770144299541,10.47949927,97.7,97.651,4.18420346]
["bitfinex","SOLUSD",1770144299739,10.47949927,97.69,97.651,4.18420346]
["bitfinex","SOLUSD",1770144300148,10.47949927,97.68,97.651,4.18420346]
["bitfinex","SOLUSD",1770144300471,4.35495156,97.669,97.631,4.18420346]
["bitfinex","SOLUSD",1770144300669,4.35495156,97.695,97.633,4.18420346]
["bitfinex","SOLUSD",1770144300971,4.35495156,97.73,97.681,4.18420346]
["bitfinex","SOLUSD",1770144301279,4.35495156,97.719,97.67,10.47949927]
["bitfinex","SOLUSD",1770144301770,4.35495156,97.719,97.666,28.46]
["bitfinex","SOLUSD",1770144301974,4.35495156,97.689,97.6,10.47949927]
["bitfinex","SOLUSD",1770144302149,10.47949927,97.66,97.604,10.24538252]
["bitfinex","SOLUSD",1770144302343,10.47949927,97.66,97.607,28.46]
["bitfinex","SOLUSD",1770144302545,4.35495156,97.669,97.63,10.47949927]
["bitfinex","SOLUSD",1770144302740,4.35495156,97.697,97.66,10.47949927]
["bitfinex","SOLUSD",1770144302939,4.35495156,97.712,97.67,10.47949927]
["bitfinex","SOLUSD",1770144303367,4.35495156,97.729,97.681,4.18420346]
["bitfinex","SOLUSD",1770144303570,4.35495156,97.699,97.657,4.18420346]
["bitfinex","SOLUSD",1770144304354,5.36086188,97.754,97.621,10.24369756]
["bitfinex","SOLUSD",1770144304355,4.35495156,97.738,97.691,4.18420346]
["bitfinex","SOLUSD",1770144304670,4.35495156,97.729,97.68,10.47949927]
["bitfinex","SOLUSD",1770144304871,4.35495156,97.729,97.681,4.18420346]
["bitfinex","SOLUSD",1770144305055,4.35495156,97.699,97.651,4.18420346]
["bitfinex","SOLUSD",1770144306141,4.35495156,97.702,97.651,4.18420346]
["bitfinex","SOLUSD",1770144306366,4.35495156,97.699,97.651,4.18420346]
["bitfinex","SOLUSD",1770144306545,4.35495156,97.689,97.651,4.18420346]
["bitfinex","SOLUSD",1770144308067,10.47949927,97.68,97.651,4.18420346]
["bitfinex","SOLUSD",1770144308365,10.47949927,97.68,97.64,10.47949927]
["bitfinex","SOLUSD",1770144308581,10.47949927,97.68,97.641,4.18420346]
["bitfinex","SOLUSD",1770144309080,4.35495156,97.669,97.63,4.18420346]
["bitfinex","SOLUSD",1770144309244,4.35495156,97.669,97.564,40.99866034]
["bitfinex","SOLUSD",1770144309245,10.47949927,97.65,97.616,4.18420346]
["bitfinex","SOLUSD",1770144309448,10.47949927,97.65,97.56,5.36086188]
["bitfinex","SOLUSD",1770144309449,4.35495156,97.629,97.581,4.18420346]
["bitfinex","SOLUSD",1770144309647,4.27527085,97.664,97.606,39.32828736]
["bitfinex","SOLUSD",1770144309648,4.35495156,97.619,97.606,39.32828736]
["bitfinex","SOLUSD",1770144309869,10.47949927,97.62,97.571,4.18420346]
["bitfinex","SOLUSD",1770144310048,10.47949927,97.64,97.591,4.18420346]
["bitfinex","SOLUSD",1770144310455,4.31140204,97.639,97.591,4.18420346]
["bitfinex","SOLUSD",1770144310654,10.47949927,97.62,97.576,4.18420346]
["bitfinex","SOLUSD",1770144310866,10.47949927,97.61,97.581,4.18420346]
["bitfinex","SOLUSD",1770144311176,4.31140204,97.619,97.581,4.18420346]
["bitfinex","SOLUSD",1770144312048,10.47949927,97.61,97.561,4.18420346]
["bitfinex","SOLUSD",1770144312573,10.47949927,97.61,97.557,28.46]
["bitfinex","SOLUSD",1770144312574,10.47949927,97.63,97.581,4.18420346]
["bitfinex","SOLUSD",1770144312870,4.31140204,97.629,97.581,4.18420346]
["bitfinex","SOLUSD",1770144313083,4.31140204,97.609,97.57,10.47949927]
["bitfinex","SOLUSD",1770144313366,10.47949927,97.6,97.569,4.18420346]
["bitfinex","SOLUSD",1770144314096,10.47949927,97.63,97.581,4.18420346]
["bitfinex","SOLUSD",1770144314248,4.31140204,97.638,97.591,4.18420346]
["bitfinex","SOLUSD",1770144314570,4.31140204,97.638,97.547,25.62852074]
["bitfinex","SOLUSD",1770144314571,10.47949927,97.61,97.561,4.18420346]
["bitfinex","SOLUSD",1770144314743,10.47949927,97.59,97.561,4.18420346]
["bitfinex","SOLUSD",1770144315072,10.47949927,97.58,97.549,4.18420346]
["bitfinex","SOLUSD",1770144315458,4.31140204,97.596,97.549,4.18420346]
["bitfinex","SOLUSD",1770144315459,10.47949927,97.59,97.549,4.18420346]
["bitfinex","SOLUSD",1770144316068,4.31140204,97.589,97.541,4.18420346]
["bitfinex","SOLUSD",1770144316247,10.47949927,97.58,97.541,4.18420346]
["bitfinex","SOLUSD",1770144316763,4.31140204,97.589,97.541,4.18420346]
["bitfinex","SOLUSD",1770144317471,10.47949927,97.58,97.541,4.18420346]
["bitfinex","SOLUSD",1770144318150,10.47949927,97.6,97.551,4.18420346]
["bitfinex","SOLUSD",1770144318563,10.47949927,97.61,97.561,4.18420346]
["bitfinex","SOLUSD",1770144318864,4.31140204,97.609,97.561,4.18420346]
["bitfinex","SOLUSD",1770144319167,10.47949927,97.6,97.561,4.18420346]
["bitfinex","SOLUSD",1770144319574,10.47949927,97.59,97.55,4.18420346]
["bitfinex","SOLUSD",1770144319890,4.31140204,97.559,97.53,0.1]
["bitfinex","SOLUSD",1770144320181,4.31140204,97.559,97.435,41.05284659]
["bitfinex","SOLUSD",1770144320182,10.47949927,97.54,97.523,41.08716102]
["bitfinex","SOLUSD",1770144320554,10.47949927,97.6,97.523,41.08716102]
["bitfinex","SOLUSD",1770144320555,4.27527085,97.597,97.523,41.08716102]
["bitfinex","SOLUSD",1770144320758,10.47949927,97.54,97.523,41.08716102]
["bitfinex","SOLUSD",1770144320967,10.47949927,97.55,97.523,41.08716102]
["bitfinex","SOLUSD",1770144321673,4.27527085,97.597,97.523,41.08716102]
["bitfinex","SOLUSD",1770144321869,10.47949927,97.55,97.523,41.08716102]
["bitfinex","SOLUSD",1770144322057,10.47949927,97.53,97.523,41.08716102]
["bitfinex","SOLUSD",1770144322568,10.47949927,97.56,97.524,4.49999999]
["bitfinex","SOLUSD",1770144322785,10.47949927,97.54,97.523,41.08716102]
["bitfinex","SOLUSD",1770144322952,10.47949927,97.53,97.523,41.08716102]
["bitfinex","SOLUSD",1770144323358,10.47949927,97.53,97.523,31.30603226]
["bitfinex","SOLUSD",1770144323557,10.47949927,97.54,97.523,31.30603226]
["bitfinex","SOLUSD",1770144323973,10.47949927,97.53,97.523,31.30603226]
["bitfinex","SOLUSD",1770144324577,10.47949927,97.54,97.523,31.30603226]
["bitfinex","SOLUSD",1770144324782,4.27527085,97.554,97.523,31.30603226]
["bitfinex","SOLUSD",1770144324957,10.47949927,97.53,97.523,31.30603226]
["bitfinex","SOLUSD",1770144325360,10.47949927,97.54,97.523,31.30603226]
["bitfinex","SOLUSD",1770144326065,10.47949927,97.53,97.523,31.30603226]
["bitfinex","SOLUSD",1770144326264,10.47949927,97.53,97.472,28.48]
["bitfinex","SOLUSD",1770144326467,10.47949927,97.51,97.473,4.49999999]
["bitfinex","SOLUSD",1770144327060,10.47949927,97.52,97.473,4.49999999]
["bitfinex","SOLUSD",1770144327261,102.3,97.584,97.481,4.49999999]
["bitfinex","SOLUSD",1770144327262,10.47949927,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144327469,10.47949927,97.54,97.491,4.49999999]
["bitfinex","SOLUSD",1770144327971,10.47949927,97.52,97.491,4.49999999]
["bitfinex","SOLUSD",1770144328279,10.47949927,97.52,97.479,4.49999999]
["bitfinex","SOLUSD",1770144328665,10.47949927,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144329078,10.47949927,97.52,97.481,4.49999999]
["bitfinex","SOLUSD",1770144329468,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144329669,10.47949927,97.52,97.481,4.49999999]
["bitfinex","SOLUSD",1770144329865,10.47949927,97.52,97.437,25.65750631]
["bitfinex","SOLUSD",1770144329866,10.47949927,97.5,97.469,4.49999999]
["bitfinex","SOLUSD",1770144330386,10.47949927,97.51,97.469,4.49999999]
["bitfinex","SOLUSD",1770144330683,4.27527085,97.534,97.471,4.49999999]
["bitfinex","SOLUSD",1770144330867,10.47949927,97.52,97.471,4.49999999]
["bitfinex","SOLUSD",1770144331068,10.47949927,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144331275,10.47949927,97.52,97.481,4.49999999]
["bitfinex","SOLUSD",1770144331590,4.27527085,97.544,97.481,4.49999999]
["bitfinex","SOLUSD",1770144331591,10.47949927,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144331884,10.47949927,97.52,97.481,4.49999999]
["bitfinex","SOLUSD",1770144332483,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144332688,10.47949927,97.5,97.461,4.49999999]
["bitfinex","SOLUSD",1770144332872,10.47949927,97.48,97.461,4.49999999]
["bitfinex","SOLUSD",1770144333071,10.47949927,97.5,97.461,4.49999999]
["bitfinex","SOLUSD",1770144333993,10.47949927,97.51,97.461,4.49999999]
["bitfinex","SOLUSD",1770144334185,5.36086188,97.552,97.461,4.49999999]
["bitfinex","SOLUSD",1770144334373,10.47949927,97.5,97.461,4.49999999]
["bitfinex","SOLUSD",1770144334575,10.47949927,97.51,97.461,4.49999999]
["bitfinex","SOLUSD",1770144334782,10.47949927,97.52,97.471,4.49999999]
["bitfinex","SOLUSD",1770144334982,28.5,97.575,97.481,4.49999999]
["bitfinex","SOLUSD",1770144334983,10.47949927,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144335178,10.47949927,97.54,97.481,4.49999999]
["bitfinex","SOLUSD",1770144335384,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144335580,10.47949927,97.52,97.481,4.49999999]
["bitfinex","SOLUSD",1770144335987,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144336191,10.47949927,97.5,97.481,4.49999999]
["bitfinex","SOLUSD",1770144336380,4.27527085,97.544,97.481,4.49999999]
["bitfinex","SOLUSD",1770144336381,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144336580,10.47949927,97.5,97.481,4.49999999]
["bitfinex","SOLUSD",1770144336786,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144337094,10.47949927,97.49,97.47,4.49999999]
["bitfinex","SOLUSD",1770144337394,4.27527085,97.544,97.47,4.49999999]
["bitfinex","SOLUSD",1770144337395,10.47949927,97.5,97.47,4.49999999]
["bitfinex","SOLUSD",1770144337689,4.27527085,97.544,97.47,4.49999999]
["bitfinex","SOLUSD",1770144337690,10.47949927,97.48,97.47,4.49999999]
["bitfinex","SOLUSD",1770144337868,10.47949927,97.49,97.47,4.49999999]
["bitfinex","SOLUSD",1770144338270,10.47949927,97.5,97.47,4.49999999]
["bitfinex","SOLUSD",1770144338492,10.47949927,97.49,97.47,4.49999999]
["bitfinex","SOLUSD",1770144338686,10.47949927,97.5,97.47,4.49999999]
["bitfinex","SOLUSD",1770144338889,4.27527085,97.534,97.451,4.49999999]
["bitfinex","SOLUSD",1770144338890,10.47949927,97.48,97.451,4.49999999]
["bitfinex","SOLUSD",1770144340098,10.47949927,97.46,97.445,28.5]
["bitfinex","SOLUSD",1770144340397,10.47949927,97.45,97.442,23.38345144]
["bitfinex","SOLUSD",1770144340777,10.47949927,97.46,97.442,23.38345144]
["bitfinex","SOLUSD",1770144340976,10.47949927,97.48,97.443,4.49999999]
["bitfinex","SOLUSD",1770144341899,10.47949927,97.49,97.445,4.49999999]
["bitfinex","SOLUSD",1770144342199,10.47949927,97.5,97.451,4.49999999]
["bitfinex","SOLUSD",1770144342992,4.27527085,97.524,97.451,4.49999999]
["bitfinex","SOLUSD",1770144343196,40.91024071,97.776,97.481,4.49999999]
["bitfinex","SOLUSD",1770144343197,10.47949927,97.52,97.481,4.49999999]
["bitfinex","SOLUSD",1770144343774,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144343971,4.27527085,97.554,97.481,4.49999999]
["bitfinex","SOLUSD",1770144344196,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144344503,4.27527085,97.55,97.45,10.47949927]
["bitfinex","SOLUSD",1770144344680,10.47949927,97.51,97.471,4.49999999]
["bitfinex","SOLUSD",1770144344885,10.47949927,97.51,97.435,25.65798411]
["bitfinex","SOLUSD",1770144344886,10.47949927,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144345094,10.47949927,97.51,97.481,4.49999999]
["bitfinex","SOLUSD",1770144345317,10.47949927,97.5,97.461,4.49999999]
["bitfinex","SOLUSD",1770144345800,10.47949927,97.47,97.45,4.49999999]
["bitfinex","SOLUSD",1770144346001,10.47949927,97.48,97.45,4.49999999]
["bitfinex","SOLUSD",1770144346797,4.27527085,97.517,97.45,4.49999999]
["bitfinex","SOLUSD",1770144346998,10.47949927,97.48,97.45,4.49999999]
["bitfinex","SOLUSD",1770144347200,10.47949927,97.47,97.45,4.49999999]
["bitfinex","SOLUSD",1770144347602,10.47949927,97.52,97.42,10.57949927]
["bitfinex","SOLUSD",1770144347603,10.47949927,97.46,97.428,4.49999999]
["bitfinex","SOLUSD",1770144348789,10.47949927,97.46,97.43,4.49999999]
["bitfinex","SOLUSD",1770144349090,10.47949927,97.46,97.42,0.1]
["bitfinex","SOLUSD",1770144349091,10.47949927,97.46,97.441,4.49999999]
["bitfinex","SOLUSD",1770144349800,10.47949927,97.47,97.441,4.49999999]
["bitfinex","SOLUSD",1770144349985,10.47949927,97.48,97.443,4.49999999]
["bitfinex","SOLUSD",1770144350320,5.36086188,97.519,97.443,4.49999999]
["bitfinex","SOLUSD",1770144350321,4.27527085,97.516,97.443,4.49999999]
["bitfinex","SOLUSD",1770144350508,10.47949927,97.46,97.432,4.49999999]
["bitfinex","SOLUSD",1770144350817,10.47949927,97.47,97.432,4.49999999]
["bitfinex","SOLUSD",1770144351112,10.47949927,97.47,97.443,4.49999999]
["bitfinex","SOLUSD",1770144351303,10.47949927,97.46,97.443,4.49999999]
["bitfinex","SOLUSD",1770144351490,10.47949927,97.49,97.443,4.49999999]
["bitfinex","SOLUSD",1770144351807,10.47949927,97.48,97.443,4.49999999]
["bitfinex","SOLUSD",1770144352102,10.47949927,97.49,97.443,4.49999999]
["bitfinex","SOLUSD",1770144352691,10.47949927,97.48,97.443,4.49999999]
["bitfinex","SOLUSD",1770144352882,4.27527085,97.514,97.443,4.49999999]
["bitfinex","SOLUSD",1770144353217,5.36086188,97.539,97.443,4.49999999]
["bitfinex","SOLUSD",1770144353218,10.47949927,97.49,97.443,4.49999999]
["bitfinex","SOLUSD",1770144353504,10.47949927,97.5,97.451,4.49999999]
["bitfinex","SOLUSD",1770144354401,10.52205818,97.5,97.451,4.49999999]
["bitfinex","SOLUSD",1770144354600,10.52205818,97.5,97.461,4.49999999]
["bitfinex","SOLUSD",1770144354803,10.52205818,97.49,97.461,4.49999999]
["bitfinex","SOLUSD",1770144355314,10.52205818,97.5,97.461,4.49999999]
["bitfinex","SOLUSD",1770144355507,4.27527085,97.535,97.461,4.49999999]
["bitfinex","SOLUSD",1770144355508,10.52205818,97.49,97.461,4.49999999]
["bitfinex","SOLUSD",1770144355705,4.27527085,97.535,97.443,4.49999999]
["bitfinex","SOLUSD",1770144355706,10.52205818,97.47,97.443,4.49999999]
["bitfinex","SOLUSD",1770144355920,4.27527085,97.505,97.442,23.38345144]
["bitfinex","SOLUSD",1770144356083,4.27527085,97.505,97.42,4.59999999]
["bitfinex","SOLUSD",1770144356288,10.52205818,97.46,97.421,4.49999999]
["bitfinex","SOLUSD",1770144356483,10.52205818,97.48,97.431,4.49999999]
["bitfinex","SOLUSD",1770144356691,10.52205818,97.47,97.431,4.49999999]
["bitfinex","SOLUSD",1770144357194,10.52205818,97.48,97.431,4.49999999]
["bitfinex","SOLUSD",1770144357410,4.27527085,97.505,97.426,4.49999999]
["bitfinex","SOLUSD",1770144357710,10.52205818,97.46,97.426,4.49999999]
["bitfinex","SOLUSD",1770144357914,10.52205818,97.45,97.426,4.49999999]
["bitfinex","SOLUSD",1770144358294,10.52205818,97.47,97.426,4.49999999]
["bitfinex","SOLUSD",1770144358494,10.52205818,97.46,97.426,4.49999999]
["bitfinex","SOLUSD",1770144358710,10.52205818,97.47,97.426,4.49999999]
["bitfinex","SOLUSD",1770144358914,4.27527085,97.495,97.42,10.62205818]
["bitfinex","SOLUSD",1770144358915,4.27527085,97.517,97.42,4.59999999]
["bitfinex","SOLUSD",1770144359129,10.52205818,97.45,97.42,4.59999999]
["bitfinex","SOLUSD",1770144359497,10.52205818,97.46,97.42,4.59999999]
["bitfinex","SOLUSD",1770144360219,10.52205818,97.45,97.42,4.59999999]
["bitfinex","SOLUSD",1770144360394,10.52205818,97.47,97.421,4.49999999]
["bitfinex","SOLUSD",1770144360596,10.52205818,97.46,97.421,4.49999999]
["bitfinex","SOLUSD",1770144360796,10.52205818,97.48,97.43,10.52205818]
["bitfinex","SOLUSD",1770144361012,10.52205818,97.48,97.441,4.49999999]
["bitfinex","SOLUSD",1770144361214,10.52205818,97.52,97.42,0.1]
["bitfinex","SOLUSD",1770144361215,4.27527085,97.508,97.421,4.49999999]
["bitfinex","SOLUSD",1770144361424,10.52205818,97.46,97.421,4.49999999]
["bitfinex","SOLUSD",1770144361714,10.52205818,97.47,97.421,4.49999999]
["bitfinex","SOLUSD",1770144361917,10.52205818,97.48,97.431,4.49999999]
["bitfinex","SOLUSD",1770144362093,4.27527085,97.517,97.431,4.49999999]
["bitfinex","SOLUSD",1770144362423,28.52,97.548,97.431,4.49999999]
["bitfinex","SOLUSD",1770144362424,10.52205818,97.51,97.461,4.49999999]
["bitfinex","SOLUSD",1770144362718,10.52205818,97.52,97.471,4.49999999]
["bitfinex","SOLUSD",1770144362900,10.52205818,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144363419,10.52205818,97.55,97.501,4.49999999]
["bitfinex","SOLUSD",1770144363795,10.52205818,97.53,97.486,4.49999999]
["bitfinex","SOLUSD",1770144364006,10.52205818,97.52,97.486,4.49999999]
["bitfinex","SOLUSD",1770144364295,10.52205818,97.53,97.491,4.49999999]
["bitfinex","SOLUSD",1770144364716,10.52205818,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144364905,5.36086188,97.575,97.481,4.49999999]
["bitfinex","SOLUSD",1770144365115,10.52205818,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144365508,10.52205818,97.5,97.446,4.49999999]
["bitfinex","SOLUSD",1770144365803,10.52205818,97.5,97.46,10.52205818]
["bitfinex","SOLUSD",1770144366001,10.52205818,97.5,97.424,4.27527085]
["bitfinex","SOLUSD",1770144366002,10.52205818,97.52,97.47,10.52205818]
["bitfinex","SOLUSD",1770144366218,10.52205818,97.53,97.481,4.49999999]
["bitfinex","SOLUSD",1770144366519,10.52205818,97.54,97.491,4.49999999]
["bitfinex","SOLUSD",1770144366758,10.52205818,97.52,97.431,1.02636737]
["bitfinex","SOLUSD",1770144367017,4.27527085,97.489,97.42,4.59999999]
["bitfinex","SOLUSD",1770144367216,10.52205818,97.45,97.42,4.59999999]
["bitfinex","SOLUSD",1770144367418,10.52205818,97.47,97.42,4.59999999]
["bitfinex","SOLUSD",1770144367716,1.0161037,97.499,97.441,4.29820729]
["bitfinex","SOLUSD",1770144368417,10.52205818,97.48,97.441,4.29820729]
["bitfinex","SOLUSD",1770144368620,10.52205818,97.47,97.441,4.29820729]
["bitfinex","SOLUSD",1770144368822,10.52205818,97.46,97.428,4.29820729]
["bitfinex","SOLUSD",1770144369224,1.0161037,97.465,97.42,0.1]
["bitfinex","SOLUSD",1770144369428,10.52205818,97.44,97.42,0.1]
["bitfinex","SOLUSD",1770144369722,1.0161037,97.429,97.401,19.40684004]
["bitfinex","SOLUSD",1770144369927,1.0161037,97.429,97.367,5.31834133]
["bitfinex","SOLUSD",1770144369928,10.52205818,97.41,97.367,5.31834133]
["bitfinex","SOLUSD",1770144370117,10.52205818,97.41,97.365,4.29820729]
["bitfinex","SOLUSD",1770144370338,1.0161037,97.418,97.365,4.29820729]
["bitfinex","SOLUSD",1770144370339,10.52205818,97.4,97.365,4.29820729]
["bitfinex","SOLUSD",1770144370508,1.0161037,97.418,97.365,4.29820729]
["bitfinex","SOLUSD",1770144370710,10.52205818,97.4,97.365,4.29820729]
["bitfinex","SOLUSD",1770144371223,1.0161037,97.418,97.365,4.29820729]
["bitfinex","SOLUSD",1770144371428,10.52205818,97.39,97.365,4.29820729]
["bitfinex","SOLUSD",1770144371667,4.27527085,97.437,97.334,17.26546497]
["bitfinex","SOLUSD",1770144371668,1.0161037,97.397,97.336,4.29820729]
["bitfinex","SOLUSD",1770144371940,1.0161037,97.408,97.351,4.29820729]
["bitfinex","SOLUSD",1770144372144,1.0161037,97.421,97.351,4.29820729]
["bitfinex","SOLUSD",1770144372332,1.0161037,97.421,97.361,4.29820729]
["bitfinex","SOLUSD",1770144372537,10.52205818,97.42,97.371,4.29820729]
["bitfinex","SOLUSD",1770144372740,10.52205818,97.42,97.331,25.68535998]
["bitfinex","SOLUSD",1770144372741,10.52205818,97.41,97.361,4.29820729]
["bitfinex","SOLUSD",1770144372931,10.52205818,97.4,97.361,4.29820729]
["bitfinex","SOLUSD",1770144373441,11.53816188,97.42,97.361,4.29820729]
["bitfinex","SOLUSD",1770144373614,10.52205818,97.41,97.361,4.29820729]
["bitfinex","SOLUSD",1770144373822,1.0161037,97.42,97.361,4.29820729]
["bitfinex","SOLUSD",1770144374033,1.0161037,97.433,97.371,4.29820729]
["bitfinex","SOLUSD",1770144374233,10.52205818,97.39,97.341,4.29820729]
["bitfinex","SOLUSD",1770144374540,1.0161037,97.408,97.341,4.29820729]
["bitfinex","SOLUSD",1770144374541,10.52205818,97.4,97.351,4.29820729]
["bitfinex","SOLUSD",1770144374926,10.52205818,97.39,97.351,4.29820729]
["bitfinex","SOLUSD",1770144375124,1.0161037,97.436,97.351,4.29820729]
["bitfinex","SOLUSD",1770144375384,10.52205818,97.52,97.338,10.27348003]
["bitfinex","SOLUSD",1770144375385,1.0161037,97.42,97.371,4.29820729]
["bitfinex","SOLUSD",1770144375523,1.0161037,97.419,97.371,4.29820729]
["bitfinex","SOLUSD",1770144376252,10.52205818,97.41,97.371,4.29820729]
["bitfinex","SOLUSD",1770144376550,10.52205818,97.42,97.371,4.29820729]
["bitfinex","SOLUSD",1770144376845,1.0161037,97.416,97.359,4.29820729]
["bitfinex","SOLUSD",1770144377028,10.52205818,97.41,97.361,4.29820729]
["bitfinex","SOLUSD",1770144377340,10.52205818,97.42,97.371,4.29820729]
["bitfinex","SOLUSD",1770144377837,28.52,97.493,97.341,0.14216157]
["bitfinex","SOLUSD",1770144377838,10.52205818,97.45,97.401,4.29820729]
["bitfinex","SOLUSD",1770144378228,10.52205818,97.45,97.372,38.78989278]
["bitfinex","SOLUSD",1770144378229,1.0161037,97.439,97.384,0.14216157]
["bitfinex","SOLUSD",1770144378546,10.52205818,97.43,97.391,4.29820729]
["bitfinex","SOLUSD",1770144378836,1.0161037,97.439,97.391,4.29820729]
["bitfinex","SOLUSD",1770144379418,10.52205818,97.44,97.391,4.29820729]
["bitfinex","SOLUSD",1770144380234,1.0161037,97.451,97.391,4.29820729]
["bitfinex","SOLUSD",1770144380462,10.52205818,97.42,97.374,4.18774845]
["bitfinex","SOLUSD",1770144380619,1.0161037,97.457,97.401,4.18774845]
["bitfinex","SOLUSD",1770144380824,10.52205818,97.45,97.401,4.18774845]
["bitfinex","SOLUSD",1770144381028,1.0161037,97.495,97.431,4.18774845]
["bitfinex","SOLUSD",1770144381231,1.0161037,97.495,97.422,0.14216157]
["bitfinex","SOLUSD",1770144381232,10.52205818,97.48,97.451,4.18774845]
["bitfinex","SOLUSD",1770144381427,10.52205818,97.47,97.439,4.18774845]
["bitfinex","SOLUSD",1770144381653,10.52205818,97.48,97.439,4.18774845]
["bitfinex","SOLUSD",1770144382047,10.52205818,97.48,97.422,0.14216157]
["bitfinex","SOLUSD",1770144382048,10.52205818,97.49,97.451,4.18774845]
["bitfinex","SOLUSD",1770144382454,10.52205818,97.48,97.451,4.18774845]
["bitfinex","SOLUSD",1770144382622,1.0161037,97.495,97.451,4.18774845]
["bitfinex","SOLUSD",1770144382828,10.52205818,97.49,97.451,4.18774845]
["bitfinex","SOLUSD",1770144383055,10.52205818,97.52,97.471,4.18774845]
["bitfinex","SOLUSD",1770144383549,10.52205818,97.51,97.471,4.18774845]
["bitfinex","SOLUSD",1770144383747,10.52205818,97.49,97.471,4.18774845]
["bitfinex","SOLUSD",1770144383955,10.52205818,97.48,97.457,4.18774845]
["bitfinex","SOLUSD",1770144384846,1.0161037,97.504,97.457,4.18774845]
["bitfinex","SOLUSD",1770144385050,10.52205818,97.49,97.457,4.18774845]
["bitfinex","SOLUSD",1770144385438,10.52205818,97.48,97.457,4.18774845]
["bitfinex","SOLUSD",1770144385755,1.0161037,97.504,97.457,4.18774845]
["bitfinex","SOLUSD",1770144385927,10.52205818,97.49,97.457,4.18774845]
["bitfinex","SOLUSD",1770144386748,10.52205818,97.51,97.461,4.18774845]
["bitfinex","SOLUSD",1770144387058,10.52205818,97.52,97.471,4.18774845]
["bitfinex","SOLUSD",1770144387357,1.0161037,97.518,97.471,4.18774845]
["bitfinex","SOLUSD",1770144387543,10.52205818,97.51,97.471,4.18774845]
["bitfinex","SOLUSD",1770144389030,10.52205818,97.52,97.471,4.18774845]
["bitfinex","SOLUSD",1770144389231,1.0161037,97.53,97.471,4.18774845]
["bitfinex","SOLUSD",1770144389457,10.52205818,97.52,97.471,4.18774845]
["bitfinex","SOLUSD",1770144389635,1.0161037,97.529,97.471,4.18774845]
["bitfinex","SOLUSD",1770144389844,1.0161037,97.529,97.481,4.18774845]
["bitfinex","SOLUSD",1770144390234,10.52205818,97.52,97.481,4.18774845]
["bitfinex","SOLUSD",1770144390932,1.0161037,97.529,97.481,4.18774845]
["bitfinex","SOLUSD",1770144391129,10.52205818,97.52,97.481,4.18774845]
["bitfinex","SOLUSD",1770144391450,10.52205818,97.5,97.47,4.18774845]
["bitfinex","SOLUSD",1770144391639,10.52205818,97.49,97.47,4.18774845]
["bitfinex","SOLUSD",1770144391839,10.52205818,97.48,97.459,4.18774845]
["bitfinex","SOLUSD",1770144392031,10.52205818,97.48,97.419,4.18774845]
["bitfinex","SOLUSD",1770144392234,1.0161037,97.481,97.419,4.18774845]
["bitfinex","SOLUSD",1770144392468,10.52205818,97.44,97.419,4.18774845]
["bitfinex","SOLUSD",1770144392633,10.52205818,97.45,97.419,4.18774845]
["bitfinex","SOLUSD",1770144392835,10.52205818,97.44,97.419,4.18774845]
["bitfinex","SOLUSD",1770144393265,1.0161037,97.481,97.419,4.18774845]
["bitfinex","SOLUSD",1770144393432,10.52205818,97.46,97.419,4.18774845]
["bitfinex","SOLUSD",1770144394195,10.52205818,97.46,97.421,4.18774845]
["bitfinex","SOLUSD",1770144394487,1.0161037,97.47,97.421,4.18774845]
["bitfinex","SOLUSD",1770144394657,1.0161037,97.47,97.373,4.27527085]
["bitfinex","SOLUSD",1770144394658,10.52205818,97.47,97.431,4.18774845]
["bitfinex","SOLUSD",1770144394856,1.0161037,97.495,97.431,4.18774845]
["bitfinex","SOLUSD",1770144394857,10.52205818,97.48,97.431,4.18774845]
["bitfinex","SOLUSD",1770144395053,10.52205818,97.47,97.431,4.18774845]
["bitfinex","SOLUSD",1770144395551,10.52205818,97.47,97.33,51.33966663]
["bitfinex","SOLUSD",1770144395752,10.52205818,97.47,97.255,55.9778738]
["bitfinex","SOLUSD",1770144395753,10.52205818,97.44,97.363,4.49999999]
["bitfinex","SOLUSD",1770144396153,10.52205818,97.44,97.381,4.49999999]
["bitfinex","SOLUSD",1770144396387,10.52205818,97.46,97.41,10.52205818]
["bitfinex","SOLUSD",1770144396553,10.52205818,97.47,97.42,10.52205818]
["bitfinex","SOLUSD",1770144396883,10.52205818,97.46,97.41,10.52205818]
["bitfinex","SOLUSD",1770144397081,10.52205818,97.45,97.401,4.49999999]
["bitfinex","SOLUSD",1770144397653,10.52205818,97.52,97.363,0.14216157]
["bitfinex","SOLUSD",1770144397654,4.27527085,97.437,97.363,4.49999999]
["bitfinex","SOLUSD",1770144397878,4.27527085,97.437,97.35,0.1]
["bitfinex","SOLUSD",1770144397879,4.27527085,97.437,97.362,14.04035726]
["bitfinex","SOLUSD",1770144398162,4.27527085,97.437,97.291,25.69600888]
["bitfinex","SOLUSD",1770144398163,10.52205818,97.37,97.314,4.49999999]
["bitfinex","SOLUSD",1770144398375,10.52205818,97.36,97.329,4.49999999]
["bitfinex","SOLUSD",1770144398768,28.52,97.427,97.336,4.49999999]
["bitfinex","SOLUSD",1770144399093,10.52205818,97.36,97.336,4.49999999]
["bitfinex","SOLUSD",1770144399279,4.27527085,97.405,97.336,4.49999999]
["bitfinex","SOLUSD",1770144399471,10.52205818,97.37,97.336,4.49999999]
["bitfinex","SOLUSD",1770144399974,10.52205818,97.36,97.323,4.49999999]
["bitfinex","SOLUSD",1770144400154,4.27527085,97.426,97.323,4.49999999]
["bitfinex","SOLUSD",1770144400372,10.52205818,97.35,97.323,4.49999999]
["bitfinex","SOLUSD",1770144400560,4.27527085,97.395,97.323,4.49999999]
["bitfinex","SOLUSD",1770144400782,10.52205818,97.36,97.277,12.20642362]
["bitfinex","SOLUSD",1770144400990,0.2482668,97.378,97.32,10.52205818]
["bitfinex","SOLUSD",1770144401257,10.52205818,97.36,97.31,10.52205818]
["bitfinex","SOLUSD",1770144401667,10.52205818,97.36,97.277,12.20642362]
["bitfinex","SOLUSD",1770144401668,10.52205818,97.37,97.283,4.27527085]
["bitfinex","SOLUSD",1770144401973,10.52205818,97.36,97.31,10.52205818]
["bitfinex","SOLUSD",1770144402175,10.52205818,97.36,97.296,0.14216157]
["bitfinex","SOLUSD",1770144402176,0.2482668,97.378,97.32,10.52205818]
["bitfinex","SOLUSD",1770144402378,4.27527085,97.422,97.32,10.52205818]
["bitfinex","SOLUSD",1770144402379,10.52205818,97.4,97.35,10.52205818]
["bitfinex","SOLUSD",1770144402590,4.24922545,97.405,97.36,10.52205818]
["bitfinex","SOLUSD",1770144402768,4.24922545,97.417,97.371,4.18774845]
["bitfinex","SOLUSD",1770144402967,4.24922545,97.417,97.38,10.52205818]
["bitfinex","SOLUSD",1770144403182,14.77128363,97.43,97.381,4.18774845]
["bitfinex","SOLUSD",1770144403380,14.77128363,97.43,97.36,10.27105536]
["bitfinex","SOLUSD",1770144403381,4.24922545,97.449,97.4,10.52205818]
["bitfinex","SOLUSD",1770144403569,10.52205818,97.43,97.391,4.18774845]
["bitfinex","SOLUSD",1770144403782,4.27527085,97.467,97.36,10.27105536]
["bitfinex","SOLUSD",1770144403783,10.52205818,97.41,97.378,4.18774845]
["bitfinex","SOLUSD",1770144404090,14.1074005,97.488,97.334,4.27527085]
["bitfinex","SOLUSD",1770144404091,4.24922545,97.386,97.334,4.18774845]
["bitfinex","SOLUSD",1770144404264,4.24922545,97.386,97.34,10.52205818]
["bitfinex","SOLUSD",1770144404583,4.24922545,97.399,97.37,10.52205818]
["bitfinex","SOLUSD",1770144404772,4.24922545,97.425,97.39,10.52205818]
["bitfinex","SOLUSD",1770144404973,4.24922545,97.425,97.354,28.54]
["bitfinex","SOLUSD",1770144405169,8.26395243,97.5,97.353,16.29683808]
["bitfinex","SOLUSD",1770144405170,10.52205818,97.4,97.353,16.29683808]
["bitfinex","SOLUSD",1770144405372,4.24922545,97.409,97.36,10.52205818]
["bitfinex","SOLUSD",1770144405570,10.52205818,97.39,97.353,16.29683808]
["bitfinex","SOLUSD",1770144405874,10.52205818,97.4,97.353,16.29683808]
["bitfinex","SOLUSD",1770144406279,4.24922545,97.399,97.353,16.29683808]
["bitfinex","SOLUSD",1770144406484,10.52205818,97.38,97.353,16.29683808]
["bitfinex","SOLUSD",1770144407470,14.77128363,97.38,97.353,16.29683808]
["bitfinex","SOLUSD",1770144407782,4.24922545,97.399,97.353,20.48458653]
["bitfinex","SOLUSD",1770144407964,10.52205818,97.38,97.354,4.18774845]
["bitfinex","SOLUSD",1770144408165,10.52205818,97.38,97.353,16.29683808]
["bitfinex","SOLUSD",1770144408480,4.27527085,97.427,97.353,16.29683808]
["bitfinex","SOLUSD",1770144408481,10.52205818,97.36,97.353,11.81582282]
["bitfinex","SOLUSD",1770144408670,10.52205818,97.36,97.353,9.47399388]
["bitfinex","SOLUSD",1770144408873,10.52205818,97.36,97.314,4.18774845]
["bitfinex","SOLUSD",1770144409180,10.52205818,97.36,97.277,13.03747046]
["bitfinex","SOLUSD",1770144409181,4.16466585,97.343,97.293,4.18774845]
["bitfinex","SOLUSD",1770144409685,10.52205818,97.33,97.293,4.18774845]
["bitfinex","SOLUSD",1770144409939,4.27527085,97.387,97.277,13.03747046]
["bitfinex","SOLUSD",1770144409940,4.16466585,97.299,97.277,13.03747046]
["bitfinex","SOLUSD",1770144410064,4.12301919,97.326,97.277,12.99540312]
["bitfinex","SOLUSD",1770144410262,10.52205818,97.33,97.278,4.18774845]
["bitfinex","SOLUSD",1770144410482,80.07599128,97.418,97.281,4.18774845]
["bitfinex","SOLUSD",1770144410483,4.12301919,97.344,97.281,4.18774845]
["bitfinex","SOLUSD",1770144410686,14.60384717,97.29,97.215,4.2667378]
["bitfinex","SOLUSD",1770144410887,14.60384717,97.29,97.21,10.52205818]
["bitfinex","SOLUSD",1770144410888,4.08178899,97.337,97.222,4.2667378]
["bitfinex","SOLUSD",1770144411088,11.31844974,97.343,97.251,4.2667378]
["bitfinex","SOLUSD",1770144411089,4.08178899,97.328,97.251,4.2667378]
["bitfinex","SOLUSD",1770144411391,4.08178899,97.328,97.216,10.28637261]
["bitfinex","SOLUSD",1770144411392,4.08178899,97.315,97.258,4.2667378]
["bitfinex","SOLUSD",1770144411696,10.52205818,97.36,97.261,4.2667378]
["bitfinex","SOLUSD",1770144411697,10.52205818,97.32,97.261,4.2667378]
["bitfinex","SOLUSD",1770144411996,4.08178899,97.329,97.261,4.2667378]
["bitfinex","SOLUSD",1770144411997,10.52205818,97.31,97.261,4.2667378]
["bitfinex","SOLUSD",1770144412462,10.52205818,97.3,97.271,4.2667378]
["bitfinex","SOLUSD",1770144412664,4.08178899,97.326,97.221,4.2667378]
["bitfinex","SOLUSD",1770144412665,4.08178899,97.279,97.221,4.2667378]
["bitfinex","SOLUSD",1770144412864,10.52205818,97.26,97.221,4.2667378]
["bitfinex","SOLUSD",1770144413087,5.36086188,97.353,97.221,4.2667378]
["bitfinex","SOLUSD",1770144413088,4.08178899,97.293,97.221,4.2667378]
["bitfinex","SOLUSD",1770144413262,10.52205818,97.3,97.261,4.2667378]
["bitfinex","SOLUSD",1770144413888,4.08178899,97.312,97.261,4.2667378]
["bitfinex","SOLUSD",1770144414078,10.52205818,97.31,97.261,4.2667378]
["bitfinex","SOLUSD",1770144414594,6.48567308,97.342,97.26,10.52205818]
["bitfinex","SOLUSD",1770144414595,9.23886107,97.32,97.281,4.16902835]
["bitfinex","SOLUSD",1770144414895,4.08178899,97.312,97.238,4.31118992]
["bitfinex","SOLUSD",1770144415065,4.08178899,97.341,97.261,4.16902835]
["bitfinex","SOLUSD",1770144415468,9.23886107,97.31,97.261,4.16902835]
["bitfinex","SOLUSD",1770144416290,9.23886107,97.32,97.271,4.16902835]
["bitfinex","SOLUSD",1770144416588,4.08178899,97.323,97.271,4.16902835]
["bitfinex","SOLUSD",1770144416797,9.23886107,97.28,97.216,4.16902835]
["bitfinex","SOLUSD",1770144417014,9.23886107,97.27,97.221,4.16902835]
["bitfinex","SOLUSD",1770144417383,9.23886107,97.29,97.241,4.16902835]
["bitfinex","SOLUSD",1770144417777,9.23886107,97.3,97.241,4.16902835]
["bitfinex","SOLUSD",1770144418009,4.08178899,97.309,97.241,4.16902835]
["bitfinex","SOLUSD",1770144418301,9.23886107,97.3,97.261,4.16902835]
["bitfinex","SOLUSD",1770144418505,4.08178899,97.316,97.261,4.16902835]
["bitfinex","SOLUSD",1770144418798,9.23886107,97.3,97.261,4.16902835]
["bitfinex","SOLUSD",1770144419181,9.23886107,97.3,97.222,25.71434448]
["bitfinex","SOLUSD",1770144419182,6.492062,97.322,97.21,4.16902835]
["bitfinex","SOLUSD",1770144419382,9.23886107,97.27,97.221,4.16902835]
["bitfinex","SOLUSD",1770144419785,4.08178899,97.284,97.221,4.16902835]
["bitfinex","SOLUSD",1770144420106,9.23886107,97.27,97.221,4.16902835]
["bitfinex","SOLUSD",1770144420290,9.23886107,97.28,97.231,4.16902835]
["bitfinex","SOLUSD",1770144420492,9.23886107,97.27,97.231,4.16902835]
["bitfinex","SOLUSD",1770144420789,9.23886107,97.28,97.231,4.16902835]
["bitfinex","SOLUSD",1770144420985,9.23886107,97.29,97.241,4.16902835]
["bitfinex","SOLUSD",1770144421800,6.49613956,97.313,97.251,4.16902835]
["bitfinex","SOLUSD",1770144421801,9.23886107,97.31,97.251,4.16902835]
["bitfinex","SOLUSD",1770144422081,1.99613956,97.313,97.291,4.16902835]
["bitfinex","SOLUSD",1770144422280,1.99613956,97.313,97.29,9.23886107]
["bitfinex","SOLUSD",1770144422281,4.27943197,97.344,97.301,4.16902835]
["bitfinex","SOLUSD",1770144422497,4.27943197,97.358,97.301,4.16902835]
["bitfinex","SOLUSD",1770144422701,4.27943197,97.358,97.3,9.23886107]
["bitfinex","SOLUSD",1770144422702,4.27943197,97.358,97.311,4.16902835]
["bitfinex","SOLUSD",1770144423088,4.27943197,97.349,97.298,4.16902835]
["bitfinex","SOLUSD",1770144423289,9.23886107,97.34,97.298,4.16902835]
["bitfinex","SOLUSD",1770144423586,4.27943197,97.349,97.301,4.16902835]
["bitfinex","SOLUSD",1770144424406,4.27943197,97.369,97.301,4.16902835]
["bitfinex","SOLUSD",1770144424699,6.48993585,97.379,97.281,4.16902835]
["bitfinex","SOLUSD",1770144424700,9.23886107,97.33,97.281,4.16902835]
["bitfinex","SOLUSD",1770144424900,9.23886107,97.31,97.281,4.16902835]
["bitfinex","SOLUSD",1770144425096,9.23886107,97.32,97.281,4.16902835]
["bitfinex","SOLUSD",1770144425300,4.27943197,97.341,97.301,4.16902835]
["bitfinex","SOLUSD",1770144425523,4.27943197,97.341,97.255,4.16902835]
["bitfinex","SOLUSD",1770144425709,4.27943197,97.341,97.291,4.16902835]
["bitfinex","SOLUSD",1770144425925,6.48993585,97.379,97.301,4.16902835]
["bitfinex","SOLUSD",1770144425926,4.27943197,97.359,97.301,4.16902835]
["bitfinex","SOLUSD",1770144426218,9.23886107,97.36,97.301,4.16902835]
["bitfinex","SOLUSD",1770144426416,4.27943197,97.359,97.311,4.16902835]
["bitfinex","SOLUSD",1770144426624,4.27943197,97.349,97.301,4.16902835]
["bitfinex","SOLUSD",1770144426790,9.23886107,97.33,97.293,28.56]
["bitfinex","SOLUSD",1770144426996,4.27943197,97.349,97.295,4.16902835]
["bitfinex","SOLUSD",1770144427211,4.27943197,97.349,97.301,4.16902835]
["bitfinex","SOLUSD",1770144427719,4.27943197,97.349,97.31,9.23886107]
["bitfinex","SOLUSD",1770144427891,9.23886107,97.36,97.311,4.16902835]
["bitfinex","SOLUSD",1770144428295,4.27943197,97.362,97.311,4.16902835]
["bitfinex","SOLUSD",1770144428512,9.23886107,97.36,97.311,4.16902835]
["bitfinex","SOLUSD",1770144428718,4.27943197,97.362,97.321,4.16902835]
["bitfinex","SOLUSD",1770144429093,6.48993585,97.379,97.331,4.16902835]
["bitfinex","SOLUSD",1770144429518,6.48993585,97.379,97.34,9.23886107]
["bitfinex","SOLUSD",1770144429911,6.48993585,97.379,97.331,4.16902835]
["bitfinex","SOLUSD",1770144430225,6.48993585,97.379,97.34,9.23886107]
["bitfinex","SOLUSD",1770144430511,10.76936782,97.379,97.34,9.23886107]
["bitfinex","SOLUSD",1770144430918,6.48993585,97.379,97.35,9.23886107]
["bitfinex","SOLUSD",1770144431099,6.48993585,97.379,97.341,4.16902835]
["bitfinex","SOLUSD",1770144431304,4.27943197,97.378,97.333,28.56]
["bitfinex","SOLUSD",1770144431491,6.48993585,97.379,97.341,4.16902835]
["bitfinex","SOLUSD",1770144431916,6.48993585,97.379,97.351,4.16902835]
["bitfinex","SOLUSD",1770144432222,4.27943197,97.404,97.351,4.16902835]
["bitfinex","SOLUSD",1770144432223,4.27943197,97.404,97.361,4.16902835]
["bitfinex","SOLUSD",1770144432406,4.27943197,97.419,97.39,9.23886107]
["bitfinex","SOLUSD",1770144432721,9.23886107,97.4,97.385,28.56]
["bitfinex","SOLUSD",1770144433013,4.27943197,97.409,97.385,28.56]
["bitfinex","SOLUSD",1770144433423,4.27943197,97.399,97.353,28.56]
["bitfinex","SOLUSD",1770144433618,4.27943197,97.389,97.347,28.56]
["bitfinex","SOLUSD",1770144433825,4.27943197,97.379,97.331,10.27414117]
["bitfinex","SOLUSD",1770144434014,4.27943197,97.403,97.36,9.23886107]
["bitfinex","SOLUSD",1770144434322,4.27943197,97.403,97.35,0.6909054]
["bitfinex","SOLUSD",1770144434616,4.27943197,97.417,97.38,9.23886107]
["bitfinex","SOLUSD",1770144434802,9.23886107,97.41,97.347,0.6909054]
["bitfinex","SOLUSD",1770144434995,4.27943197,97.428,97.38,9.23886107]
["bitfinex","SOLUSD",1770144435194,9.23886107,97.42,97.371,0.6909054]
["bitfinex","SOLUSD",1770144435399,9.23886107,97.41,97.36,9.23886107]
["bitfinex","SOLUSD",1770144435621,4.27943197,97.419,97.361,0.6909054]
["bitfinex","SOLUSD",1770144435803,6.52793167,97.437,97.355,0.14216157]
["bitfinex","SOLUSD",1770144435804,4.27943197,97.432,97.38,9.23886107]
["bitfinex","SOLUSD",1770144436129,6.52793167,97.437,97.381,28.56]
["bitfinex","SOLUSD",1770144436130,4.27943197,97.436,97.381,28.56]
["bitfinex","SOLUSD",1770144436305,4.27943197,97.436,97.39,9.23886107]
["bitfinex","SOLUSD",1770144436627,4.27943197,97.419,97.381,28.56]
["bitfinex","SOLUSD",1770144437003,4.27943197,97.436,97.39,9.23886107]
["bitfinex","SOLUSD",1770144437216,4.27943197,97.436,97.382,0.6909054]
["bitfinex","SOLUSD",1770144437522,9.23886107,97.43,97.382,0.6909054]
["bitfinex","SOLUSD",1770144438118,4.27943197,97.429,97.39,9.23886107]
["bitfinex","SOLUSD",1770144438319,4.27943197,97.457,97.42,9.23886107]
["bitfinex","SOLUSD",1770144438499,9.43886107,97.51,97.44,9.23886107]
["bitfinex","SOLUSD",1770144438500,4.5,97.489,97.44,9.23886107]
["bitfinex","SOLUSD",1770144438702,0.2,97.51,97.46,9.23886107]
["bitfinex","SOLUSD",1770144438703,4.5,97.503,97.46,9.23886107]
["bitfinex","SOLUSD",1770144439020,4.5,97.503,97.47,9.23886107]
["bitfinex","SOLUSD",1770144439334,6.54231068,97.562,97.491,0.14216157]
["bitfinex","SOLUSD",1770144439335,4.5,97.558,97.491,0.14216157]
["bitfinex","SOLUSD",1770144439499,6.54231068,97.562,97.54,9.23886107]
["bitfinex","SOLUSD",1770144439703,6.54231068,97.562,97.55,9.23886107]
["bitfinex","SOLUSD",1770144439916,0.2,97.58,97.55,9.23886107]
["bitfinex","SOLUSD",1770144440225,0.2,97.58,97.54,9.23886107]
["bitfinex","SOLUSD",1770144440441,4.5,97.579,97.54,9.23886107]
["bitfinex","SOLUSD",1770144440607,0.2,97.58,97.535,28.54]
["bitfinex","SOLUSD",1770144440800,0.2,97.61,97.57,9.23886107]
["bitfinex","SOLUSD",1770144441005,6.48198399,97.639,97.601,10.24579666]
["bitfinex","SOLUSD",1770144441221,6.48198399,97.639,97.61,9.23886107]
["bitfinex","SOLUSD",1770144441422,4.5,97.676,97.63,9.23886107]
["bitfinex","SOLUSD",1770144441632,4.5,97.676,97.605,0.14216157]
["bitfinex","SOLUSD",1770144441801,4.5,97.69,97.65,9.23886107]
["bitfinex","SOLUSD",1770144442206,13.73886107,97.69,97.645,28.54]
["bitfinex","SOLUSD",1770144442523,4.5,97.679,97.645,28.54]
["bitfinex","SOLUSD",1770144442725,4.5,97.695,97.65,9.23886107]
["bitfinex","SOLUSD",1770144442925,4.5,97.695,97.651,28.54]
["bitfinex","SOLUSD",1770144443227,4.5,97.695,97.605,0.14216157]
["bitfinex","SOLUSD",1770144443228,4.5,97.669,97.605,0.14216157]
["bitfinex","SOLUSD",1770144443433,4.5,97.659,97.618,10.24396919]
["bitfinex","SOLUSD",1770144443619,4.5,97.659,97.62,9.23886107]
["bitfinex","SOLUSD",1770144443927,4.5,97.701,97.65,9.23886107]
["bitfinex","SOLUSD",1770144444125,4.5,97.699,97.66,9.23886107]
["bitfinex","SOLUSD",1770144444318,4.5,97.699,97.65,9.23886107]
["bitfinex","SOLUSD",1770144444623,4.5,97.689,97.644,28.52]
["bitfinex","SOLUSD",1770144444816,4.5,97.709,97.66,9.23886107]
["bitfinex","SOLUSD",1770144445023,15.71021488,97.71,97.644,28.52]
["bitfinex","SOLUSD",1770144445024,4.5,97.699,97.65,9.23886107]
["bitfinex","SOLUSD",1770144445227,4.5,97.699,97.644,28.52]
["bitfinex","SOLUSD",1770144445420,6.47135381,97.71,97.611,25.61186465]
["bitfinex","SOLUSD",1770144445421,4.5,97.679,97.63,9.38102264]
["bitfinex","SOLUSD",1770144445619,4.5,97.679,97.64,9.23886107]
["bitfinex","SOLUSD",1770144445822,6.46902351,97.699,97.651,10.24055053]
["bitfinex","SOLUSD",1770144446127,6.46902351,97.699,97.67,9.23886107]
["bitfinex","SOLUSD",1770144446315,9.23886107,97.75,97.69,9.23886107]
["bitfinex","SOLUSD",1770144446628,36.95544428,97.86,97.666,28.52]
["bitfinex","SOLUSD",1770144446629,6.52675382,97.749,97.73,9.23886107]
["bitfinex","SOLUSD",1770144446828,6.52675382,97.749,97.694,4.27527085]
["bitfinex","SOLUSD",1770144446829,9.23886107,97.8,97.74,9.23886107]
["bitfinex","SOLUSD",1770144447032,7.19946577,97.799,97.76,9.23886107]
["bitfinex","SOLUSD",1770144447333,19.72,98.027,97.79,9.23886107]
["bitfinex","SOLUSD",1770144447334,6.49425961,97.825,97.79,9.23886107]
["bitfinex","SOLUSD",1770144447524,9.23886107,97.88,97.811,0.14216157]
["bitfinex","SOLUSD",1770144447726,6.62001945,97.869,97.805,0.14216157]
["bitfinex","SOLUSD",1770144447911,1e-08,97.85,97.794,4.27527085]
["bitfinex","SOLUSD",1770144448114,4.5,97.849,97.791,28.5]
["bitfinex","SOLUSD",1770144448320,4.5,97.839,97.791,28.5]
["bitfinex","SOLUSD",1770144448510,9.23886107,97.81,97.761,0.14216157]
["bitfinex","SOLUSD",1770144448932,9.23886107,97.8,97.762,28.5]
["bitfinex","SOLUSD",1770144449231,4.5,97.84,97.76,28.5]
["bitfinex","SOLUSD",1770144449431,4.5,97.795,97.76,28.5]
["bitfinex","SOLUSD",1770144449617,9.23886107,97.79,97.76,28.5]
["bitfinex","SOLUSD",1770144449933,9.23886107,97.78,97.746,28.48]
["bitfinex","SOLUSD",1770144450139,4.5,97.759,97.643,40.96523055]
["bitfinex","SOLUSD",1770144450312,4.5,97.744,97.676,28.48]
["bitfinex","SOLUSD",1770144450519,4.5,97.739,97.68,9.23886107]
["bitfinex","SOLUSD",1770144450717,4.5,97.756,97.71,9.23886107]
["bitfinex","SOLUSD",1770144450917,4.5,97.779,97.694,4.27527085]
["bitfinex","SOLUSD",1770144451116,4.5,97.779,97.721,0.14216157]
["bitfinex","SOLUSD",1770144451416,13.73886107,97.75,97.693,28.48]
["bitfinex","SOLUSD",1770144451616,9.23886107,97.76,97.694,28.48]
["bitfinex","SOLUSD",1770144451942,6.47011335,97.789,97.661,28.48]
["bitfinex","SOLUSD",1770144451943,9.23886107,97.73,97.661,28.48]
["bitfinex","SOLUSD",1770144452141,4.5,97.739,97.68,9.23886107]
["bitfinex","SOLUSD",1770144452316,9.23886107,97.73,97.68,9.23886107]
["bitfinex","SOLUSD",1770144452515,4.5,97.785,97.67,9.23886107]
["bitfinex","SOLUSD",1770144452716,9.23886107,97.72,97.67,9.23886107]
["bitfinex","SOLUSD",1770144453130,4.5,97.709,97.662,28.48]
["bitfinex","SOLUSD",1770144453433,4.5,97.709,97.664,10.23916716]
["bitfinex","SOLUSD",1770144453635,4.5,97.709,97.662,28.48]
["bitfinex","SOLUSD",1770144454335,4.5,97.725,97.67,9.23886107]
["bitfinex","SOLUSD",1770144454537,4.5,97.725,97.68,9.23886107]
["bitfinex","SOLUSD",1770144454729,4.5,97.725,97.662,28.48]
["bitfinex","SOLUSD",1770144454730,13.73886107,97.71,97.662,38.71930192]
["bitfinex","SOLUSD",1770144454923,4.5,97.729,97.68,9.23886107]
["bitfinex","SOLUSD",1770144455120,4.5,97.729,97.662,28.48]
["bitfinex","SOLUSD",1770144455121,4.5,97.745,97.684,4.27527085]
["bitfinex","SOLUSD",1770144455323,4.5,97.745,97.71,9.23886107]
["bitfinex","SOLUSD",1770144455533,4.5,97.784,97.74,9.23886107]
["bitfinex","SOLUSD",1770144455719,6.47011335,97.789,97.741,28.60216157]
["bitfinex","SOLUSD",1770144455921,6.47011335,97.789,97.76,9.23886107]
["bitfinex","SOLUSD",1770144456122,6.47011335,97.789,97.742,28.46]
["bitfinex","SOLUSD",1770144456123,4.5,97.779,97.742,28.46]
["bitfinex","SOLUSD",1770144456327,4.5,97.779,97.742,26.11817106]
["bitfinex","SOLUSD",1770144457962,4.28689349,97.789,97.77,9.23886107]
["bitfinex","SOLUSD",1770144458321,4.28689349,97.789,97.758,2.18321986]
["bitfinex","SOLUSD",1770144458545,4.28689349,97.789,97.77,9.23886107]
["bitfinex","SOLUSD",1770144458736,4.28689349,97.789,97.76,37.69886107]
["bitfinex","SOLUSD",1770144459045,4.1282844,97.789,97.744,0.14216157]
["bitfinex","SOLUSD",1770144459229,4.1282844,97.789,97.77,9.23886107]
["bitfinex","SOLUSD",1770144459624,6.48217757,97.847,97.78,9.23886107]
["bitfinex","SOLUSD",1770144459924,4.5,97.819,97.781,28.46]
["bitfinex","SOLUSD",1770144460138,4.5,97.809,97.759,28.46]
["bitfinex","SOLUSD",1770144460338,4.5,97.789,97.759,28.46]
["bitfinex","SOLUSD",1770144460539,4.5,97.841,97.76,15.89950312]
["bitfinex","SOLUSD",1770144460739,4.5,97.809,97.76,15.89950312]
["bitfinex","SOLUSD",1770144461143,4.5,97.824,97.79,15.89950312]
["bitfinex","SOLUSD",1770144461346,6.48217757,97.847,97.811,0.14216157]
["bitfinex","SOLUSD",1770144461546,16.09950312,97.87,97.811,0.14216157]
["bitfinex","SOLUSD",1770144461547,0.2,97.87,97.811,0.14216157]
["bitfinex","SOLUSD",1770144461842,1e-08,97.87,97.841,0.14216157]
["bitfinex","SOLUSD",1770144462046,1e-08,97.87,97.815,4.27527085]
["bitfinex","SOLUSD",1770144462227,4.5,97.859,97.81,15.89950312]
["bitfinex","SOLUSD",1770144462424,1e-08,97.87,97.79,15.89950312]
["bitfinex","SOLUSD",1770144462425,4.5,97.849,97.79,15.89950312]
["bitfinex","SOLUSD",1770144462630,4.5,97.849,97.791,28.44]
["bitfinex","SOLUSD",1770144462829,4.5,97.819,97.763,28.44]
["bitfinex","SOLUSD",1770144463041,4.5,97.819,97.77,15.89950312]
["bitfinex","SOLUSD",1770144463747,4.5,97.819,97.763,28.44]
["bitfinex","SOLUSD",1770144463966,4.5,97.809,97.763,28.44]
["bitfinex","SOLUSD",1770144464246,4.5,97.809,97.764,10.22871404]
["bitfinex","SOLUSD",1770144464447,4.5,97.809,97.763,28.44]
["bitfinex","SOLUSD",1770144464749,4.27527085,97.838,97.738,28.44]
["bitfinex","SOLUSD",1770144464750,4.5,97.779,97.738,28.44]
["bitfinex","SOLUSD",1770144464953,4.5,97.779,97.74,15.89950312]
["bitfinex","SOLUSD",1770144465245,4.5,97.828,97.77,15.89950312]
["bitfinex","SOLUSD",1770144465433,4.5,97.828,97.79,15.89950312]
["bitfinex","SOLUSD",1770144465632,4.5,97.828,97.79,16.04166469]
["bitfinex","SOLUSD",1770144465834,4.5,97.828,97.789,28.44]
["bitfinex","SOLUSD",1770144466034,4.5,97.828,97.77,15.89950312]
["bitfinex","SOLUSD",1770144466240,15.89950312,97.82,97.77,15.89950312]
["bitfinex","SOLUSD",1770144466452,20.39950312,97.82,97.77,15.89950312]
["bitfinex","SOLUSD",1770144466631,4.5,97.82,97.77,15.89950312]
["bitfinex","SOLUSD",1770144466831,4.5,97.819,97.77,15.89950312]
["bitfinex","SOLUSD",1770144467132,4.5,97.799,97.769,28.44]
["bitfinex","SOLUSD",1770144468162,4.5,97.799,97.718,25.58377259]
["bitfinex","SOLUSD",1770144468163,4.5,97.779,97.73,15.89950312]
["bitfinex","SOLUSD",1770144468370,4.5,97.836,97.76,15.89950312]
["bitfinex","SOLUSD",1770144468651,4.5,97.829,97.78,15.89950312]
["bitfinex","SOLUSD",1770144469230,4.5,97.829,97.78,26.12654301]
["bitfinex","SOLUSD",1770144469729,4.5,97.829,97.768,10.22822707]
["bitfinex","SOLUSD",1770144469955,4.5,97.819,97.77,15.89950312]
["bitfinex","SOLUSD",1770144470250,4.5,97.809,97.762,10.22882801]
["bitfinex","SOLUSD",1770144470461,1e-08,97.87,97.761,28.44]
["bitfinex","SOLUSD",1770144470658,4.5,97.829,97.78,15.89950312]
["bitfinex","SOLUSD",1770144470964,4.5,97.829,97.774,10.2275768]
["bitfinex","SOLUSD",1770144471256,4.5,97.819,97.78,15.89950312]
["bitfinex","SOLUSD",1770144471460,4.5,97.819,97.774,10.22763678]
["bitfinex","SOLUSD",1770144471640,4.5,97.819,97.79,15.89950312]
["bitfinex","SOLUSD",1770144471950,4.5,97.829,97.78,15.89950312]
["bitfinex","SOLUSD",1770144472329,4.5,97.819,97.78,15.89950312]
["bitfinex","SOLUSD",1770144472989,4.5,97.819,97.771,10.22798171]
["bitfinex","SOLUSD",1770144472990,4.5,97.848,97.8,15.89950312]
["bitfinex","SOLUSD",1770144473130,4.5,97.848,97.801,28.42]
["bitfinex","SOLUSD",1770144473334,4.5,97.848,97.802,28.42]
["bitfinex","SOLUSD",1770144473755,4.5,97.848,97.802,38.64473978]
["bitfinex","SOLUSD",1770144473948,4.5,97.848,97.81,15.89950312]
["bitfinex","SOLUSD",1770144474154,4.5,97.869,97.81,15.89950312]
["bitfinex","SOLUSD",1770144474452,15.89950313,97.87,97.81,15.89950312]
["bitfinex","SOLUSD",1770144474453,4.5,97.859,97.81,15.89950312]
["bitfinex","SOLUSD",1770144474659,4.5,97.859,97.803,28.42]
["bitfinex","SOLUSD",1770144474836,4.5,97.829,97.803,28.42]
["bitfinex","SOLUSD",1770144475153,4.5,97.829,97.728,1.02324819]
["bitfinex","SOLUSD",1770144475354,4.5,97.809,97.761,0.14216157]
["bitfinex","SOLUSD",1770144475539,4.5,97.809,97.766,10.22840594]
["bitfinex","SOLUSD",1770144475738,4.5,97.809,97.743,25.57708556]
["bitfinex","SOLUSD",1770144475739,4.5,97.809,97.75,15.89950312]
["bitfinex","SOLUSD",1770144475942,4.5,97.809,97.764,10.22869562]
["bitfinex","SOLUSD",1770144476152,4.5,97.809,97.771,10.22798171]
["bitfinex","SOLUSD",1770144476460,4.5,97.809,97.764,28.42]
["bitfinex","SOLUSD",1770144476637,4.5,97.799,97.764,28.42]
["bitfinex","SOLUSD",1770144476842,15.89603058,97.79,97.764,28.42]
["bitfinex","SOLUSD",1770144477048,4.27527085,97.844,97.764,28.42]
["bitfinex","SOLUSD",1770144477049,4.5,97.789,97.764,28.42]
["bitfinex","SOLUSD",1770144477240,4.5,97.789,97.741,0.14216157]
["bitfinex","SOLUSD",1770144477446,4.5,97.789,97.74,15.89603058]
["bitfinex","SOLUSD",1770144477447,4.5,97.789,97.742,28.42]
["bitfinex","SOLUSD",1770144478363,4.5,97.779,97.742,28.42]
["bitfinex","SOLUSD",1770144478745,4.5,97.779,97.744,10.2307221]
["bitfinex","SOLUSD",1770144478952,4.5,97.779,97.749,10.23025656]
["bitfinex","SOLUSD",1770144479149,4.5,97.779,97.742,28.42]
["bitfinex","SOLUSD",1770144479452,4.5,97.799,97.75,15.89603058]
["bitfinex","SOLUSD",1770144479845,4.5,97.789,97.742,28.42]
["bitfinex","SOLUSD",1770144480457,4.5,97.769,97.724,28.42]
["bitfinex","SOLUSD",1770144480657,4.5,97.759,97.724,28.42]
["bitfinex","SOLUSD",1770144480842,4.5,97.739,97.691,10.23635749]
["bitfinex","SOLUSD",1770144481043,4.5,97.739,97.692,28.42]
["bitfinex","SOLUSD",1770144481238,4.27527085,97.779,97.652,4.35911057]
["bitfinex","SOLUSD",1770144481239,10.46036414,97.7,97.652,4.35911057]
["bitfinex","SOLUSD",1770144481459,4.5,97.709,97.661,10.23944068]
["bitfinex","SOLUSD",1770144481662,10.46036414,97.69,97.66,0.2]
["bitfinex","SOLUSD",1770144481854,10.46036414,97.7,97.66,0.2]
["bitfinex","SOLUSD",1770144482057,4.5,97.709,97.66,4.55911057]
["bitfinex","SOLUSD",1770144482258,4.31198737,97.669,97.625,10.24324397]
["bitfinex","SOLUSD",1770144482562,10.46036414,97.65,97.609,28.42]
["bitfinex","SOLUSD",1770144482767,10.46036414,97.64,97.59,4.35911057]
["bitfinex","SOLUSD",1770144482943,10.46036414,97.64,97.598,0.14216157]
["bitfinex","SOLUSD",1770144483144,10.46036414,97.64,97.596,4.35911057]
["bitfinex","SOLUSD",1770144483340,10.46036414,97.63,97.585,28.42]
["bitfinex","SOLUSD",1770144483546,10.46036414,97.63,97.582,4.35911057]
["bitfinex","SOLUSD",1770144483760,5.36086188,97.678,97.582,4.35911057]
["bitfinex","SOLUSD",1770144483761,10.46036414,97.62,97.582,4.35911057]
["bitfinex","SOLUSD",1770144483963,4.27527085,97.675,97.597,90.75109998]
["bitfinex","SOLUSD",1770144483964,4.18391702,97.609,97.597,90.75109998]
["bitfinex","SOLUSD",1770144484167,4.14207784,97.594,97.535,4.35911057]
["bitfinex","SOLUSD",1770144484461,10.46036414,97.59,97.541,4.35911057]
["bitfinex","SOLUSD",1770144484664,10.46036414,97.57,97.541,4.35911057]
["bitfinex","SOLUSD",1770144484851,10.46036414,97.55,97.51,93.66659317]
["bitfinex","SOLUSD",1770144485162,10.46036414,97.57,97.521,4.35911057]
["bitfinex","SOLUSD",1770144485552,4.10065706,97.577,97.521,4.35911057]
["bitfinex","SOLUSD",1770144485866,28.44,97.634,97.51,99.76784674]
["bitfinex","SOLUSD",1770144485867,10.46036414,97.53,97.51,89.3074826]
["bitfinex","SOLUSD",1770144486049,4.27527085,97.579,97.492,4.35911057]
["bitfinex","SOLUSD",1770144486050,10.46036414,97.54,97.492,4.35911057]
["bitfinex","SOLUSD",1770144486369,10.46036414,97.53,97.492,4.35911057]
["bitfinex","SOLUSD",1770144486665,10.46036414,97.53,97.481,4.35911057]
["bitfinex","SOLUSD",1770144486853,10.46036414,97.51,97.481,4.35911057]
["bitfinex","SOLUSD",1770144487378,10.46036414,97.49,97.452,4.35911057]
["bitfinex","SOLUSD",1770144487550,10.46036414,97.51,97.461,4.35911057]
["bitfinex","SOLUSD",1770144487855,4.27527085,97.559,97.421,41.05854579]
["bitfinex","SOLUSD",1770144487856,10.46036414,97.53,97.481,4.35911057]
["bitfinex","SOLUSD",1770144488163,4.10065706,97.543,97.49,10.46036414]
["bitfinex","SOLUSD",1770144488164,10.46036414,97.54,97.49,10.46036414]
["bitfinex","SOLUSD",1770144488373,10.46036414,97.53,97.481,4.35911057]
["bitfinex","SOLUSD",1770144489365,10.46036414,97.55,97.5,10.46036414]
["bitfinex","SOLUSD",1770144489568,4.10065706,97.558,97.51,10.46036414]
["bitfinex","SOLUSD",1770144489768,10.46036414,97.54,97.491,4.35911057]
["bitfinex","SOLUSD",1770144489975,4.10065706,97.564,97.511,4.35911057]
["bitfinex","SOLUSD",1770144490278,10.46036414,97.58,97.531,4.35911057]
["bitfinex","SOLUSD",1770144490452,4.10065706,97.612,97.56,10.46036414]
["bitfinex","SOLUSD",1770144490650,4.10065706,97.612,97.57,10.46036414]
["bitfinex","SOLUSD",1770144490856,4.10065706,97.599,97.536,4.50127214]
["bitfinex","SOLUSD",1770144491069,10.46036414,97.6,97.551,4.35911057]
["bitfinex","SOLUSD",1770144491470,4.10065706,97.59,97.535,14.61183392]
["bitfinex","SOLUSD",1770144491674,10.46036414,97.58,97.535,4.35911057]
["bitfinex","SOLUSD",1770144491976,14.5610212,97.59,97.538,4.35911057]
["bitfinex","SOLUSD",1770144492161,14.5610212,97.59,97.538,14.61146498]
["bitfinex","SOLUSD",1770144492359,20.06772047,97.59,97.541,4.35911057]
["bitfinex","SOLUSD",1770144492561,15.96706341,97.58,97.541,4.35911057]
["bitfinex","SOLUSD",1770144492760,4.10065706,97.59,97.541,4.35911057]
["bitfinex","SOLUSD",1770144492761,20.06772047,97.59,97.541,4.35911057]
["bitfinex","SOLUSD",1770144492972,15.96706341,97.58,97.541,4.35911057]
["bitfinex","SOLUSD",1770144493169,15.96706341,97.58,97.53,15.96706341]
["bitfinex","SOLUSD",1770144493366,15.96706341,97.58,97.531,4.35911057]
["bitfinex","SOLUSD",1770144493786,15.96706341,97.59,97.541,4.35911057]
["bitfinex","SOLUSD",1770144494171,4.10065706,97.589,97.54,15.96706341]
["bitfinex","SOLUSD",1770144494580,15.96706341,97.6,97.55,15.96706341]
["bitfinex","SOLUSD",1770144494766,4.10065706,97.605,97.56,15.96706341]
["bitfinex","SOLUSD",1770144494969,15.96706341,97.58,97.531,4.35911057]
["bitfinex","SOLUSD",1770144495274,4.10065706,97.589,97.517,4.35911057]
["bitfinex","SOLUSD",1770144495498,4.10065706,97.589,97.519,4.35911057]
["bitfinex","SOLUSD",1770144495775,15.96706341,97.57,97.521,4.35911057]
["bitfinex","SOLUSD",1770144495960,15.96706341,97.56,97.521,4.35911057]
["bitfinex","SOLUSD",1770144496162,15.96706341,97.57,97.521,4.35911057]
["bitfinex","SOLUSD",1770144496368,4.27527085,97.617,97.518,10.25451711]
["bitfinex","SOLUSD",1770144496369,15.96706341,97.58,97.531,4.35911057]
["bitfinex","SOLUSD",1770144496577,15.96706341,97.57,97.531,4.35911057]
["bitfinex","SOLUSD",1770144496773,15.96706341,97.56,97.519,4.35911057]
["bitfinex","SOLUSD",1770144497085,15.96706341,97.57,97.521,4.35911057]
["bitfinex","SOLUSD",1770144497379,15.96706341,97.57,97.523,4.35911057]
["bitfinex","SOLUSD",1770144497588,15.96706341,97.56,97.523,4.35911057]
["bitfinex","SOLUSD",1770144498383,15.96706341,97.57,97.523,4.35911057]
["bitfinex","SOLUSD",1770144498569,15.96706341,97.56,97.523,4.35911057]
["bitfinex","SOLUSD",1770144498770,15.96706341,97.55,97.523,4.35911057]
["bitfinex","SOLUSD",1770144498970,15.96706341,97.56,97.523,4.35911057]
["bitfinex","SOLUSD",1770144499289,4.10065706,97.576,97.508,4.35911057]
["bitfinex","SOLUSD",1770144499470,15.96706341,97.54,97.503,28.48]
["bitfinex","SOLUSD",1770144501579,15.96706341,97.54,97.496,4.35911057]
["bitfinex","SOLUSD",1770144501784,15.96706341,97.54,97.504,10.25598949]
["bitfinex","SOLUSD",1770144501981,4.10065706,97.561,97.504,10.25598949]
["bitfinex","SOLUSD",1770144501982,15.96706341,97.55,97.504,10.25598949]
["bitfinex","SOLUSD",1770144502188,20.06772047,97.55,97.504,10.25598949]
["bitfinex","SOLUSD",1770144502667,15.96706341,97.55,97.505,4.4975426]
["bitfinex","SOLUSD",1770144502869,15.96706341,97.56,97.511,4.4975426]
["bitfinex","SOLUSD",1770144503603,6.45279287,97.583,97.523,10.2539737]
["bitfinex","SOLUSD",1770144503604,15.96706341,97.57,97.523,10.2539737]
["bitfinex","SOLUSD",1770144503781,15.96706341,97.56,97.521,4.4975426]
["bitfinex","SOLUSD",1770144503966,15.96706341,97.55,97.521,4.4975426]
["bitfinex","SOLUSD",1770144504167,6.45279287,97.583,97.497,10.25663417]
["bitfinex","SOLUSD",1770144504168,15.96706341,97.54,97.497,10.25663417]
["bitfinex","SOLUSD",1770144504365,15.96706341,97.54,97.49,44.44706341]
["bitfinex","SOLUSD",1770144504587,15.96706341,97.51,97.468,10.25975668]
["bitfinex","SOLUSD",1770144504790,4.4736143,97.499,97.461,10.26048735]
["bitfinex","SOLUSD",1770144504990,4.4736143,97.499,97.46,15.96706341]
["bitfinex","SOLUSD",1770144505290,4.4736143,97.499,97.45,15.96706341]
["bitfinex","SOLUSD",1770144505588,20.44067771,97.49,97.44,26.22978918]
["bitfinex","SOLUSD",1770144505781,15.96706341,97.47,97.432,36.99879207]
["bitfinex","SOLUSD",1770144505978,15.96706341,97.46,97.432,36.99879207]
["bitfinex","SOLUSD",1770144506174,15.96706341,97.45,97.432,36.99879207]
["bitfinex","SOLUSD",1770144506482,4.4736143,97.49,97.421,4.4975426]
["bitfinex","SOLUSD",1770144506696,15.96706341,97.48,97.431,4.4975426]
["bitfinex","SOLUSD",1770144506988,4.4736143,97.49,97.435,4.4975426]
["bitfinex","SOLUSD",1770144506989,15.96706341,97.47,97.435,4.4975426]
["bitfinex","SOLUSD",1770144507188,15.96706341,97.48,97.435,4.4975426]
["bitfinex","SOLUSD",1770144508071,4.42887815,97.484,97.435,4.4975426]
["bitfinex","SOLUSD",1770144508072,15.96706341,97.47,97.435,4.4975426]
["bitfinex","SOLUSD",1770144508388,15.96706341,97.47,97.421,4.4975426]
["bitfinex","SOLUSD",1770144508582,4.42887815,97.47,97.42,15.96706341]
["bitfinex","SOLUSD",1770144508788,15.96706341,97.45,97.419,4.4975426]
["bitfinex","SOLUSD",1770144508992,4.42887815,97.457,97.406,4.4975426]
["bitfinex","SOLUSD",1770144509298,4.42887815,97.457,97.413,4.4975426]
["bitfinex","SOLUSD",1770144509499,15.96706341,97.48,97.431,4.4975426]
["bitfinex","SOLUSD",1770144509789,15.96706341,97.48,97.401,4.27527085]
["bitfinex","SOLUSD",1770144509790,15.96706341,97.47,97.433,4.4975426]
["bitfinex","SOLUSD",1770144509993,15.96706341,97.44,97.407,4.4975426]
["bitfinex","SOLUSD",1770144510697,15.96706341,97.44,97.394,4.4975426]
["bitfinex","SOLUSD",1770144510875,15.96706341,97.45,97.402,4.4975426]
["bitfinex","SOLUSD",1770144511073,15.96706341,97.44,97.402,4.4975426]
["bitfinex","SOLUSD",1770144511279,4.42887815,97.456,97.402,4.4975426]
["bitfinex","SOLUSD",1770144511495,15.96706341,97.45,97.402,4.4975426]
["bitfinex","SOLUSD",1770144511799,15.96706341,97.43,97.402,4.4975426]
["bitfinex","SOLUSD",1770144512010,4.42887815,97.456,97.391,10.26788479]
["bitfinex","SOLUSD",1770144512011,4.42887815,97.456,97.391,4.4975426]
["bitfinex","SOLUSD",1770144512186,15.96706341,97.45,97.404,4.4975426]
["bitfinex","SOLUSD",1770144512377,10.53116079,97.45,97.404,4.4975426]
["bitfinex","SOLUSD",1770144512793,10.53116079,97.46,97.411,4.4975426]
["bitfinex","SOLUSD",1770144513296,10.53116079,97.45,97.411,4.4975426]
["bitfinex","SOLUSD",1770144513488,10.53116079,97.44,97.411,4.4975426]
["bitfinex","SOLUSD",1770144513694,10.53116079,97.44,97.392,4.4975426]
["bitfinex","SOLUSD",1770144513892,10.53116079,97.45,97.401,4.4975426]
["bitfinex","SOLUSD",1770144514097,10.53116079,97.46,97.411,4.4975426]
["bitfinex","SOLUSD",1770144514583,10.53116079,97.45,97.411,4.4975426]
["bitfinex","SOLUSD",1770144515402,10.53116079,97.43,97.387,4.4975426]
["bitfinex","SOLUSD",1770144515608,5.36086188,97.497,97.401,4.4975426]
["bitfinex","SOLUSD",1770144515609,10.53116079,97.45,97.401,4.4975426]
["bitfinex","SOLUSD",1770144515988,10.53116079,97.44,97.401,4.4975426]
["bitfinex","SOLUSD",1770144516614,10.53116079,97.45,97.401,4.4975426]
["bitfinex","SOLUSD",1770144517082,10.53116079,97.46,97.411,4.4975426]
["bitfinex","SOLUSD",1770144517282,4.42887815,97.475,97.421,4.4975426]
["bitfinex","SOLUSD",1770144517490,10.53116079,97.46,97.421,4.4975426]
["bitfinex","SOLUSD",1770144517696,10.53116079,97.45,97.421,4.4975426]
["bitfinex","SOLUSD",1770144518102,10.53116079,97.46,97.421,4.4975426]
["bitfinex","SOLUSD",1770144518886,10.53116079,97.45,97.421,4.4975426]
["bitfinex","SOLUSD",1770144519082,10.53116079,97.45,97.408,4.4975426]
["bitfinex","SOLUSD",1770144519284,10.53116079,97.44,97.408,4.4975426]
["bitfinex","SOLUSD",1770144519486,10.53116079,97.44,97.397,4.4975426]
["bitfinex","SOLUSD",1770144519688,10.53116079,97.43,97.397,4.4975426]
["bitfinex","SOLUSD",1770144519894,4.27527085,97.496,97.396,28.52]
["bitfinex","SOLUSD",1770144519895,10.53116079,97.42,97.396,28.52]
["bitfinex","SOLUSD",1770144520310,10.53116079,97.41,97.382,22.08099084]
["bitfinex","SOLUSD",1770144520538,10.53116079,97.4,97.38,0.2]
["bitfinex","SOLUSD",1770144520815,5.36086188,97.467,97.38,0.2]
["bitfinex","SOLUSD",1770144520816,10.53116079,97.43,97.389,14.76554477]
["bitfinex","SOLUSD",1770144521012,10.53116079,97.42,97.389,4.4975426]
["bitfinex","SOLUSD",1770144521211,4.42887815,97.423,97.38,0.2]
["bitfinex","SOLUSD",1770144521384,4.27527085,97.464,97.38,0.2]
["bitfinex","SOLUSD",1770144521385,10.53116079,97.4,97.38,0.2]
["bitfinex","SOLUSD",1770144521719,10.53116079,97.39,97.38,0.11097506]
["bitfinex","SOLUSD",1770144522117,10.53116079,97.39,97.345,4.4975426]
["bitfinex","SOLUSD",1770144522435,10.53116079,97.36,97.335,0.3036362]
["bitfinex","SOLUSD",1770144522736,4.34074346,97.394,97.343,4.4975426]
["bitfinex","SOLUSD",1770144522909,4.34074346,97.359,97.335,0.2597903]
["bitfinex","SOLUSD",1770144523106,10.53116079,97.36,97.335,0.2597903]
["bitfinex","SOLUSD",1770144523313,4.29733602,97.397,97.347,4.4975426]
["bitfinex","SOLUSD",1770144523531,4.29733602,97.389,97.336,4.4975426]
["bitfinex","SOLUSD",1770144523729,10.53116079,97.38,97.34,4.4975426]
["bitfinex","SOLUSD",1770144524209,10.53116079,97.39,97.341,4.4975426]
["bitfinex","SOLUSD",1770144524408,10.53116079,97.39,97.34,10.53116079]
["bitfinex","SOLUSD",1770144524409,14.82849681,97.41,97.351,4.4975426]
["bitfinex","SOLUSD",1770144524719,28.52,97.455,97.335,0.2597903]
["bitfinex","SOLUSD",1770144524720,10.53116079,97.37,97.336,4.4975426]
["bitfinex","SOLUSD",1770144524916,10.53116079,97.38,97.336,4.4975426]
["bitfinex","SOLUSD",1770144525144,10.53116079,97.38,97.337,4.4975426]
["bitfinex","SOLUSD",1770144525436,10.53116079,97.37,97.337,4.4975426]
["bitfinex","SOLUSD",1770144525639,10.53116079,97.38,97.337,4.4975426]
["bitfinex","SOLUSD",1770144525816,10.53116079,97.38,97.335,0.2597903]
["bitfinex","SOLUSD",1770144525817,10.53116079,97.37,97.336,4.4975426]
["bitfinex","SOLUSD",1770144526023,10.53116079,97.38,97.336,4.4975426]
["bitfinex","SOLUSD",1770144526210,4.27527085,97.416,97.336,4.4975426]
["bitfinex","SOLUSD",1770144526211,4.29733602,97.408,97.336,4.4975426]
["bitfinex","SOLUSD",1770144526410,4.29733602,97.409,97.351,4.4975426]
["bitfinex","SOLUSD",1770144526912,10.53116079,97.39,97.351,4.4975426]
["bitfinex","SOLUSD",1770144527313,10.53116079,97.38,97.351,4.4975426]
["bitfinex","SOLUSD",1770144527513,4.29733602,97.396,97.351,4.4975426]
["bitfinex","SOLUSD",1770144527735,10.53116079,97.38,97.351,4.4975426]
["bitfinex","SOLUSD",1770144527938,10.53116079,97.38,97.336,4.4975426]
["bitfinex","SOLUSD",1770144528136,4.29733602,97.396,97.341,4.4975426]
["bitfinex","SOLUSD",1770144528338,4.29733602,97.396,97.335,0.2597903]
["bitfinex","SOLUSD",1770144528339,4.29733602,97.379,97.335,0.2597903]
["bitfinex","SOLUSD",1770144528541,10.53116079,97.34,97.298,4.4975426]
["bitfinex","SOLUSD",1770144528721,4.25436265,97.403,97.32,10.53116079]
["bitfinex","SOLUSD",1770144529045,10.53116079,97.36,97.321,4.4975426]
["bitfinex","SOLUSD",1770144529219,10.53116079,97.44,97.299,10.27759791]
["bitfinex","SOLUSD",1770144529220,4.25436265,97.423,97.331,4.4975426]
["bitfinex","SOLUSD",1770144529421,10.53116079,97.38,97.331,4.4975426]
["bitfinex","SOLUSD",1770144529823,4.25436265,97.391,97.341,4.4975426]
["bitfinex","SOLUSD",1770144530153,10.53116079,97.39,97.34,10.53116079]
["bitfinex","SOLUSD",1770144530320,10.53116079,97.39,97.333,4.4975426]
["bitfinex","SOLUSD",1770144530520,10.53116079,97.39,97.341,4.45342938]
["bitfinex","SOLUSD",1770144531242,10.53116079,97.38,97.341,4.45342938]
["bitfinex","SOLUSD",1770144531450,4.25436265,97.402,97.351,4.45342938]
["bitfinex","SOLUSD",1770144531624,10.53116079,97.4,97.351,4.45342938]
["bitfinex","SOLUSD",1770144531947,10.53116079,97.4,97.35,10.53116079]
["bitfinex","SOLUSD",1770144531948,10.53116079,97.4,97.353,4.45342938]
["bitfinex","SOLUSD",1770144532521,4.25436265,97.432,97.371,4.45342938]
["bitfinex","SOLUSD",1770144532719,10.53116079,97.42,97.371,4.45342938]
["bitfinex","SOLUSD",1770144533241,4.25436265,97.438,97.381,4.45342938]
["bitfinex","SOLUSD",1770144533446,4.25436265,97.429,97.381,4.45342938]
["bitfinex","SOLUSD",1770144533743,10.53116079,97.42,97.381,4.45342938]
["bitfinex","SOLUSD",1770144534830,51.69844795,97.494,97.381,4.45342938]
["bitfinex","SOLUSD",1770144534831,4.25436265,97.439,97.381,4.45342938]
["bitfinex","SOLUSD",1770144535035,10.53116079,97.43,97.39,4.13220145]
["bitfinex","SOLUSD",1770144535322,10.53116079,97.45,97.401,4.13220145]
["bitfinex","SOLUSD",1770144535626,4.25436265,97.449,97.401,4.13220145]
["bitfinex","SOLUSD",1770144536237,10.53116079,97.45,97.362,28.54]
["bitfinex","SOLUSD",1770144536238,4.25436265,97.482,97.43,10.53116079]
["bitfinex","SOLUSD",1770144536438,4.25436265,97.479,97.431,4.13220145]
["bitfinex","SOLUSD",1770144536743,10.53116079,97.45,97.417,4.13220145]
["bitfinex","SOLUSD",1770144537318,10.53116079,97.46,97.417,4.13220145]
["bitfinex","SOLUSD",1770144537938,4.25436265,97.521,97.421,4.13220145]
["bitfinex","SOLUSD",1770144538244,4.25436265,97.479,97.423,4.13220145]
["bitfinex","SOLUSD",1770144538426,10.52591183,97.47,97.423,4.13220145]
["bitfinex","SOLUSD",1770144538829,4.25436265,97.469,97.42,10.52591183]
["bitfinex","SOLUSD",1770144539029,4.25436265,97.469,97.411,14.397885]
["bitfinex","SOLUSD",1770144539235,10.52591183,97.46,97.412,4.13220145]
["bitfinex","SOLUSD",1770144539530,10.52591183,97.45,97.412,4.13220145]
["bitfinex","SOLUSD",1770144540323,4.25436265,97.452,97.389,4.13220145]
["bitfinex","SOLUSD",1770144540521,4.25436265,97.452,97.396,4.13220145]
["bitfinex","SOLUSD",1770144540740,10.52591183,97.44,97.401,4.13220145]
["bitfinex","SOLUSD",1770144541328,10.52591183,97.44,97.402,4.13220145]
["bitfinex","SOLUSD",1770144541526,4.25436265,97.466,97.411,4.13220145]
["bitfinex","SOLUSD",1770144541746,4.25436265,97.479,97.421,4.13220145]
["bitfinex","SOLUSD",1770144541926,10.52591183,97.5,97.451,4.13220145]
["bitfinex","SOLUSD",1770144542133,4.25436265,97.559,97.481,4.13220145]
["bitfinex","SOLUSD",1770144542331,4.25436265,97.559,97.424,4.27527085]
["bitfinex","SOLUSD",1770144542332,10.52591183,97.5,97.461,4.13220145]
["bitfinex","SOLUSD",1770144542545,10.52591183,97.47,97.39,4.13220145]
["bitfinex","SOLUSD",1770144542750,4.25436265,97.468,97.383,4.13220145]
["bitfinex","SOLUSD",1770144542933,12.53873383,97.499,97.421,4.13220145]
["bitfinex","SOLUSD",1770144542934,10.52591183,97.47,97.421,4.13220145]
["bitfinex","SOLUSD",1770144543137,10.52591183,97.51,97.451,4.13220145]
["bitfinex","SOLUSD",1770144543436,10.52591183,97.51,97.424,4.27527085]
["bitfinex","SOLUSD",1770144543437,4.25436265,97.509,97.441,4.13220145]
["bitfinex","SOLUSD",1770144543638,14.78027448,97.5,97.451,4.13220145]
["bitfinex","SOLUSD",1770144543850,10.52591183,97.47,97.429,4.13220145]
["bitfinex","SOLUSD",1770144544024,5.36086188,97.545,97.409,28.54]
["bitfinex","SOLUSD",1770144544025,10.52591183,97.5,97.455,4.13220145]
["bitfinex","SOLUSD",1770144544225,10.52591183,97.46,97.402,4.13220145]
["bitfinex","SOLUSD",1770144544423,10.52591183,97.41,97.334,25.68452202]
["bitfinex","SOLUSD",1770144544626,5.45237281,97.439,97.353,10.27179585]
["bitfinex","SOLUSD",1770144544850,4.35605867,97.419,97.35,10.52591183]
["bitfinex","SOLUSD",1770144545151,4.35605867,97.419,97.367,10.27042016]
["bitfinex","SOLUSD",1770144545447,10.47339994,97.4,97.346,28.52]
["bitfinex","SOLUSD",1770144545640,10.47339994,97.4,97.353,10.27181301]
["bitfinex","SOLUSD",1770144545843,10.52591183,97.39,97.353,10.27181301]
["bitfinex","SOLUSD",1770144546046,10.52591183,97.42,97.37,10.52591183]
["bitfinex","SOLUSD",1770144546251,4.35605867,97.409,97.36,10.52591183]
["bitfinex","SOLUSD",1770144546561,10.52591183,97.39,97.343,4.13220145]
["bitfinex","SOLUSD",1770144546852,10.52591183,97.41,97.371,10.26999825]
["bitfinex","SOLUSD",1770144547028,4.35605867,97.439,97.39,10.52591183]
["bitfinex","SOLUSD",1770144547233,14.8819705,97.42,97.371,10.26999825]
["bitfinex","SOLUSD",1770144547428,10.52591183,97.41,97.369,0.14216157]
["bitfinex","SOLUSD",1770144547639,10.52591183,97.41,97.303,51.16486028]
["bitfinex","SOLUSD",1770144547640,4.35605867,97.399,97.351,4.13220145]
["bitfinex","SOLUSD",1770144547836,4.35605867,97.399,97.365,10.27060353]
["bitfinex","SOLUSD",1770144548068,4.35605867,97.399,97.316,41.10302797]
["bitfinex","SOLUSD",1770144548069,10.52591183,97.41,97.363,4.13220145]
["bitfinex","SOLUSD",1770144548365,4.35605867,97.441,97.381,4.13220145]
["bitfinex","SOLUSD",1770144548543,10.52591183,97.43,97.381,4.13220145]
["bitfinex","SOLUSD",1770144548743,10.52591183,97.42,97.381,4.13220145]
["bitfinex","SOLUSD",1770144549243,4.27527085,97.474,97.381,4.13220145]
["bitfinex","SOLUSD",1770144549244,10.52591183,97.43,97.381,4.13220145]
["bitfinex","SOLUSD",1770144549628,4.35605867,97.429,97.381,4.13220145]
["bitfinex","SOLUSD",1770144549830,10.52591183,97.41,97.372,32.65220145]
["bitfinex","SOLUSD",1770144550051,10.52591183,97.41,97.373,4.13220145]
["bitfinex","SOLUSD",1770144550745,10.52591183,97.41,97.374,4.13220145]
["bitfinex","SOLUSD",1770144550945,4.35605867,97.419,97.374,4.13220145]
["bitfinex","SOLUSD",1770144551257,10.52591183,97.42,97.374,4.13220145]
["bitfinex","SOLUSD",1770144551258,10.52591183,97.42,97.375,4.13220145]
["bitfinex","SOLUSD",1770144551552,4.35605867,97.419,97.375,4.13220145]
["bitfinex","SOLUSD",1770144551754,10.52591183,97.43,97.381,4.13220145]
["bitfinex","SOLUSD",1770144552046,10.52591183,97.41,97.37,4.13220145]
["bitfinex","SOLUSD",1770144552449,10.52591183,97.4,97.351,4.13220145]
["bitfinex","SOLUSD",1770144552831,10.52591183,97.37,97.293,4.13220145]
["bitfinex","SOLUSD",1770144553040,10.52591183,97.38,97.331,4.13220145]
["bitfinex","SOLUSD",1770144553243,10.52591183,97.38,97.341,4.13220145]
["bitfinex","SOLUSD",1770144553445,10.52591183,97.41,97.361,4.13220145]
["bitfinex","SOLUSD",1770144553646,10.52591183,97.41,97.371,4.13220145]
["bitfinex","SOLUSD",1770144553851,10.52591183,97.42,97.371,4.13220145]
["bitfinex","SOLUSD",1770144554053,14.8819705,97.42,97.371,4.13220145]
["bitfinex","SOLUSD",1770144554258,4.35605867,97.419,97.371,4.13220145]
["bitfinex","SOLUSD",1770144554757,4.35605867,97.409,97.359,4.13220145]
["bitfinex","SOLUSD",1770144555252,4.35605867,97.409,97.361,4.13220145]
["bitfinex","SOLUSD",1770144555548,4.35605867,97.399,97.344,4.13220145]
["bitfinex","SOLUSD",1770144555767,4.35605867,97.389,97.344,4.13220145]
["bitfinex","SOLUSD",1770144556231,4.35605867,97.402,97.361,4.13220145]
["bitfinex","SOLUSD",1770144556550,14.8819705,97.41,97.361,4.13220145]
["bitfinex","SOLUSD",1770144556749,10.52591183,97.41,97.361,4.13220145]
["bitfinex","SOLUSD",1770144557061,10.52591183,97.4,97.361,4.13220145]
["bitfinex","SOLUSD",1770144557363,4.35605867,97.409,97.361,4.13220145]
["bitfinex","SOLUSD",1770144557536,4.35605867,97.419,97.362,4.13220145]
["bitfinex","SOLUSD",1770144557736,4.35605867,97.419,97.37,10.52591183]
["bitfinex","SOLUSD",1770144557931,4.35605867,97.419,97.371,4.13220145]
["bitfinex","SOLUSD",1770144558334,4.35605867,97.453,97.381,4.13220145]
["bitfinex","SOLUSD",1770144558534,4.35605867,97.429,97.381,4.13220145]
["bitfinex","SOLUSD",1770144559251,4.35605867,97.45,97.377,4.27436302]
["bitfinex","SOLUSD",1770144559468,10.52591183,97.46,97.41,10.52591183]
["bitfinex","SOLUSD",1770144559645,10.52591183,97.48,97.43,10.52591183]
["bitfinex","SOLUSD",1770144559955,4.35605867,97.479,97.431,4.13220145]
["bitfinex","SOLUSD",1770144560251,10.52591183,97.46,97.419,4.13220145]
["bitfinex","SOLUSD",1770144560631,4.35605867,97.469,97.421,4.35807419]
["bitfinex","SOLUSD",1770144561049,10.52591183,97.45,97.421,4.35807419]
["bitfinex","SOLUSD",1770144561257,10.52591183,97.45,97.401,4.35807419]
["bitfinex","SOLUSD",1770144561560,4.41024703,97.449,97.401,4.35807419]
["bitfinex","SOLUSD",1770144561938,10.52591183,97.44,97.401,4.35807419]
["bitfinex","SOLUSD",1770144562140,4.41024703,97.449,97.401,4.35807419]
["bitfinex","SOLUSD",1770144562849,10.52591183,97.46,97.411,4.35807419]
["bitfinex","SOLUSD",1770144563261,4.41024703,97.459,97.411,4.35807419]
["bitfinex","SOLUSD",1770144564646,10.52591183,97.45,97.411,4.35807419]
["bitfinex","SOLUSD",1770144564840,4.41024703,97.471,97.421,4.35807419]
["bitfinex","SOLUSD",1770144565152,10.52591183,97.45,97.408,4.35807419]
["bitfinex","SOLUSD",1770144565354,4.41024703,97.459,97.411,4.35807419]
["bitfinex","SOLUSD",1770144565762,4.41024703,97.459,97.42,10.52591183]
["bitfinex","SOLUSD",1770144566057,51.30223676,97.542,97.412,10.26567568]
["bitfinex","SOLUSD",1770144566058,4.41024703,97.487,97.441,4.35807419]
["bitfinex","SOLUSD",1770144566257,10.52591183,97.49,97.441,4.35807419]
["bitfinex","SOLUSD",1770144566653,10.52591183,97.48,97.441,4.35807419]
["bitfinex","SOLUSD",1770144566843,4.41024703,97.488,97.441,4.35807419]
["bitfinex","SOLUSD",1770144567045,10.52591183,97.48,97.441,4.35807419]
["bitfinex","SOLUSD",1770144567272,4.41024703,97.517,97.451,4.35807419]
["bitfinex","SOLUSD",1770144567446,4.41024703,97.517,97.47,10.52591183]
["bitfinex","SOLUSD",1770144567753,10.52591183,97.5,97.461,4.35807419]
["bitfinex","SOLUSD",1770144567956,10.52591183,97.49,97.449,4.35807419]
["bitfinex","SOLUSD",1770144568160,10.52591183,97.48,97.437,4.35807419]
["bitfinex","SOLUSD",1770144568356,10.62591183,97.52,97.451,4.35807419]
["bitfinex","SOLUSD",1770144568357,10.52591183,97.5,97.451,4.35807419]
["bitfinex","SOLUSD",1770144568564,4.41024703,97.509,97.461,4.35807419]
["bitfinex","SOLUSD",1770144568750,10.52591183,97.5,97.461,4.35807419]
["bitfinex","SOLUSD",1770144569241,4.41024703,97.484,97.427,4.35807419]
["bitfinex","SOLUSD",1770144569441,10.52591183,97.48,97.431,4.35807419]
["bitfinex","SOLUSD",1770144569949,10.52591183,97.49,97.444,10.26222492]
["bitfinex","SOLUSD",1770144570142,10.52591183,97.49,97.451,4.35807419]
["bitfinex","SOLUSD",1770144570345,10.52591183,97.48,97.431,4.35807419]
["bitfinex","SOLUSD",1770144570585,10.52591183,97.47,97.438,4.35807419]
["bitfinex","SOLUSD",1770144570778,4.41024703,97.489,97.438,4.35807419]
["bitfinex","SOLUSD",1770144571062,10.52591183,97.48,97.438,4.35807419]
["bitfinex","SOLUSD",1770144571664,4.41024703,97.489,97.441,4.35807419]
["bitfinex","SOLUSD",1770144572042,10.52591183,97.48,97.441,4.35807419]
["bitfinex","SOLUSD",1770144572249,10.52591183,97.47,97.441,4.35807419]
["bitfinex","SOLUSD",1770144572563,4.41024703,97.489,97.441,4.35807419]
["bitfinex","SOLUSD",1770144572564,10.52591183,97.48,97.441,4.35807419]
["bitfinex","SOLUSD",1770144572864,10.52591183,97.46,97.424,4.35807419]
["bitfinex","SOLUSD",1770144573070,4.41024703,97.469,97.424,4.35807419]
["bitfinex","SOLUSD",1770144573247,10.52591183,97.46,97.424,4.35807419]
["bitfinex","SOLUSD",1770144573444,10.52591183,97.45,97.424,4.35807419]
["bitfinex","SOLUSD",1770144573856,4.41024703,97.469,97.424,4.35807419]
["bitfinex","SOLUSD",1770144574053,10.52591183,97.46,97.424,4.35807419]
["bitfinex","SOLUSD",1770144574369,14.93615886,97.46,97.415,4.35807419]
["bitfinex","SOLUSD",1770144574576,10.52591183,97.47,97.428,4.35807419]
["bitfinex","SOLUSD",1770144574976,10.52591183,97.46,97.428,4.35807419]
["bitfinex","SOLUSD",1770144575470,10.52591183,97.45,97.401,4.35807419]
["bitfinex","SOLUSD",1770144575671,10.52591183,97.45,97.403,4.35807419]
["bitfinex","SOLUSD",1770144576177,10.52591183,97.45,97.409,4.35807419]
["bitfinex","SOLUSD",1770144576381,4.41024703,97.459,97.409,4.35807419]
["bitfinex","SOLUSD",1770144576687,10.52591183,97.45,97.409,4.35807419]
["bitfinex","SOLUSD",1770144577178,4.41024703,97.459,97.411,4.35807419]
["bitfinex","SOLUSD",1770144577393,10.52591183,97.47,97.413,4.35807419]
["bitfinex","SOLUSD",1770144577553,10.52591183,97.45,97.413,4.35807419]
["bitfinex","SOLUSD",1770144577759,4.41024703,97.459,97.413,4.35807419]
["bitfinex","SOLUSD",1770144577760,10.52591183,97.44,97.413,4.35807419]
["bitfinex","SOLUSD",1770144577979,10.52591183,97.44,97.354,4.35807419]
["bitfinex","SOLUSD",1770144578292,28.52,97.519,97.375,4.35807419]
["bitfinex","SOLUSD",1770144578293,10.52591183,97.42,97.375,4.35807419]
["bitfinex","SOLUSD",1770144579371,10.52591183,97.39,97.363,4.35807419]
["bitfinex","SOLUSD",1770144579673,10.52591183,97.42,97.371,14.62802727]
["bitfinex","SOLUSD",1770144579855,10.52591183,97.42,97.372,4.35807419]
["bitfinex","SOLUSD",1770144580374,10.52591183,97.41,97.372,4.35807419]
["bitfinex","SOLUSD",1770144580964,10.52591183,97.4,97.372,4.35807419]
["bitfinex","SOLUSD",1770144581278,10.52591183,97.39,97.36,28.52]
["bitfinex","SOLUSD",1770144582062,10.52591183,97.44,97.316,4.35807419]
["bitfinex","SOLUSD",1770144582262,10.52591183,97.36,97.326,4.35807419]
["bitfinex","SOLUSD",1770144582463,10.52591183,97.35,97.326,4.35807419]
["bitfinex","SOLUSD",1770144582777,12.53873383,97.428,97.314,4.35807419]
["bitfinex","SOLUSD",1770144582778,10.52591183,97.34,97.314,4.35807419]
["bitfinex","SOLUSD",1770144583488,4.41024703,97.354,97.314,4.35807419]
["bitfinex","SOLUSD",1770144583675,10.52591183,97.35,97.314,4.35807419]
["bitfinex","SOLUSD",1770144583883,14.93615886,97.35,97.302,4.35807419]
["bitfinex","SOLUSD",1770144584075,4.41024703,97.349,97.302,4.35807419]
["bitfinex","SOLUSD",1770144584279,10.52591183,97.34,97.302,4.35807419]
["bitfinex","SOLUSD",1770144584581,10.52591183,97.33,97.302,4.35807419]
["bitfinex","SOLUSD",1770144584776,4.41024703,97.349,97.302,4.35807419]
["bitfinex","SOLUSD",1770144584986,10.52591183,97.34,97.302,4.35807419]
["bitfinex","SOLUSD",1770144585469,4.41024703,97.349,97.302,4.35807419]
["bitfinex","SOLUSD",1770144585669,10.52591183,97.34,97.302,4.35807419]
["bitfinex","SOLUSD",1770144585876,4.41024703,97.349,97.302,4.35807419]
["bitfinex","SOLUSD",1770144586477,10.52591183,97.34,97.302,4.35807419]
["bitfinex","SOLUSD",1770144586683,10.52591183,97.34,97.29,10.72591183]
["bitfinex","SOLUSD",1770144586684,4.41024703,97.396,97.331,4.35807419]
["bitfinex","SOLUSD",1770144586864,4.41024703,97.426,97.38,10.52591183]
["bitfinex","SOLUSD",1770144587070,28.54,97.474,97.39,10.52591183]
["bitfinex","SOLUSD",1770144587071,4.41024703,97.439,97.39,10.52591183]
["bitfinex","SOLUSD",1770144587365,10.52591183,97.41,97.36,10.52591183]
["bitfinex","SOLUSD",1770144587565,10.52591183,97.4,97.361,4.35807419]
["bitfinex","SOLUSD",1770144587770,4.41024703,97.399,97.361,4.35807419]
["bitfinex","SOLUSD",1770144589888,10.52591183,97.4,97.361,4.35807419]
["bitfinex","SOLUSD",1770144590064,4.41024703,97.389,97.347,4.35807419]
["bitfinex","SOLUSD",1770144590267,4.41024703,97.389,97.332,4.35807419]
["bitfinex","SOLUSD",1770144590268,10.52591183,97.38,97.332,4.35807419]
["bitfinex","SOLUSD",1770144590790,4.15888754,97.419,97.371,4.46028522]
["bitfinex","SOLUSD",1770144591283,10.52591183,97.38,97.331,4.46028522]
["bitfinex","SOLUSD",1770144591481,10.52591183,97.36,97.331,4.46028522]
["bitfinex","SOLUSD",1770144591795,10.52591183,97.36,97.293,25.69550019]
["bitfinex","SOLUSD",1770144591796,10.52591183,97.34,97.318,4.46028522]
["bitfinex","SOLUSD",1770144592093,4.15888754,97.358,97.318,4.46028522]
["bitfinex","SOLUSD",1770144592094,10.52591183,97.35,97.318,4.46028522]
["bitfinex","SOLUSD",1770144592587,10.52591183,97.34,97.306,4.46028522]
["bitfinex","SOLUSD",1770144592794,10.52591183,97.34,97.292,4.46028522]
["bitfinex","SOLUSD",1770144592987,10.52591183,97.33,97.292,4.46028522]
["bitfinex","SOLUSD",1770144595895,10.52591183,97.27,97.231,4.2984482]
["bitfinex","SOLUSD",1770144596190,3.99240134,97.281,97.231,4.2984482]
["bitfinex","SOLUSD",1770144596191,10.52591183,97.26,97.231,4.2984482]
["bitfinex","SOLUSD",1770144596391,10.52591183,97.27,97.231,4.2984482]
["bitfinex","SOLUSD",1770144596889,10.52591183,97.28,97.231,4.2984482]
["bitfinex","SOLUSD",1770144597191,3.99240134,97.279,97.231,4.2984482]
["bitfinex","SOLUSD",1770144597495,10.52591183,97.29,97.251,4.2984482]
["bitfinex","SOLUSD",1770144597695,3.99240134,97.321,97.271,4.2984482]
["bitfinex","SOLUSD",1770144597877,10.52591183,97.3,97.26,10.52591183]
["bitfinex","SOLUSD",1770144598190,10.52591183,97.27,97.234,4.2984482]
["bitfinex","SOLUSD",1770144598391,3.99240134,97.289,97.234,4.2984482]
["bitfinex","SOLUSD",1770144598582,10.52591183,97.28,97.234,4.2984482]
["bitfinex","SOLUSD",1770144598781,10.52591183,97.28,97.24,10.52591183]
["bitfinex","SOLUSD",1770144599189,10.52591183,97.28,97.234,4.2984482]
["bitfinex","SOLUSD",1770144599689,3.99240134,97.289,97.234,4.2984482]
["bitfinex","SOLUSD",1770144599886,4.27527085,97.33,97.24,10.52591183]
["bitfinex","SOLUSD",1770144599887,3.99240134,97.279,97.24,10.52591183]
["bitfinex","SOLUSD",1770144600092,3.99240134,97.279,97.234,4.2984482]
["bitfinex","SOLUSD",1770144600482,9.24587513,97.31,97.261,4.2984482]
["bitfinex","SOLUSD",1770144600796,9.24587513,97.3,97.261,4.2984482]
["bitfinex","SOLUSD",1770144601094,3.99240134,97.309,97.27,9.24587513]
["bitfinex","SOLUSD",1770144601393,3.99240134,97.309,97.238,4.2984482]
["bitfinex","SOLUSD",1770144601594,9.35326322,97.361,97.27,9.24587513]
["bitfinex","SOLUSD",1770144601770,13.23827647,97.32,97.28,9.24587513]
["bitfinex","SOLUSD",1770144601972,9.24587513,97.29,97.251,4.2984482]
["bitfinex","SOLUSD",1770144602192,3.99240134,97.299,97.251,4.2984482]
["bitfinex","SOLUSD",1770144602395,9.24587513,97.28,97.241,4.2984482]
["bitfinex","SOLUSD",1770144602890,4.27527085,97.318,97.228,4.2984482]
["bitfinex","SOLUSD",1770144602891,9.24587513,97.26,97.228,4.2984482]
["bitfinex","SOLUSD",1770144603094,9.24587513,97.26,97.22,9.24587513]
["bitfinex","SOLUSD",1770144603095,9.24587513,97.26,97.221,4.2984482]
["bitfinex","SOLUSD",1770144603396,4.27527085,97.298,97.24,9.24587513]
["bitfinex","SOLUSD",1770144603397,9.24587513,97.28,97.24,9.24587513]
["bitfinex","SOLUSD",1770144603595,9.24587513,97.29,97.241,4.2984482]
["bitfinex","SOLUSD",1770144603794,9.24587513,97.28,97.241,4.2984482]
["bitfinex","SOLUSD",1770144604001,9.24587513,97.28,97.227,4.2984482]
["bitfinex","SOLUSD",1770144604002,9.24587513,97.27,97.227,4.2984482]
["bitfinex","SOLUSD",1770144604183,9.24587513,97.26,97.227,4.2984482]
["bitfinex","SOLUSD",1770144605505,9.24587513,97.25,97.227,4.2984482]
["bitfinex","SOLUSD",1770144605713,9.24587513,97.25,97.214,4.2984482]
["bitfinex","SOLUSD",1770144606588,9.24587513,97.25,97.209,0.99619047]
["bitfinex","SOLUSD",1770144606789,9.24587513,97.22,97.209,0.99619047]
["bitfinex","SOLUSD",1770144606980,9.24587513,97.23,97.209,0.99619047]
["bitfinex","SOLUSD",1770144607182,9.24587513,97.22,97.209,0.99619047]
["bitfinex","SOLUSD",1770144607384,9.24587513,97.23,97.209,0.99619047]
["bitfinex","SOLUSD",1770144608112,9.24587513,97.22,97.209,0.87641438]
["bitfinex","SOLUSD",1770144608300,9.24587513,97.23,97.209,0.87641438]
["bitfinex","SOLUSD",1770144608696,9.24587513,97.23,97.152,28.56]
["bitfinex","SOLUSD",1770144608697,3.79673392,97.219,97.169,4.2984482]
["bitfinex","SOLUSD",1770144608888,5.36086188,97.272,97.115,28.56]
["bitfinex","SOLUSD",1770144608889,3.79673392,97.247,97.185,4.2984482]
["bitfinex","SOLUSD",1770144609090,9.24587513,97.24,97.191,4.2984482]
["bitfinex","SOLUSD",1770144609295,9.24587513,97.25,97.201,4.2984482]
["bitfinex","SOLUSD",1770144609486,9.24587513,97.27,97.213,4.2984482]
["bitfinex","SOLUSD",1770144609806,9.24587513,97.27,97.21,9.24587513]
["bitfinex","SOLUSD",1770144609807,9.24587513,97.26,97.221,4.2984482]
["bitfinex","SOLUSD",1770144609987,9.24587513,97.27,97.221,4.2984482]
["bitfinex","SOLUSD",1770144610299,9.24587513,97.24,97.191,4.2984482]
["bitfinex","SOLUSD",1770144610501,3.79673392,97.258,97.21,9.24587513]
["bitfinex","SOLUSD",1770144610694,3.79673392,97.274,97.221,4.2984482]
["bitfinex","SOLUSD",1770144611105,3.79673392,97.287,97.221,4.2984482]
["bitfinex","SOLUSD",1770144611301,3.79673392,97.287,97.231,4.2984482]
["bitfinex","SOLUSD",1770144611507,3.79673392,97.287,97.241,4.2984482]
["bitfinex","SOLUSD",1770144611805,9.24587513,97.27,97.241,4.2984482]
["bitfinex","SOLUSD",1770144612003,3.79673392,97.287,97.211,4.2984482]
["bitfinex","SOLUSD",1770144612186,9.24587513,97.26,97.211,4.2984482]
["bitfinex","SOLUSD",1770144612583,9.24587513,97.24,97.211,4.2984482]
["bitfinex","SOLUSD",1770144612807,9.24587513,97.25,97.211,4.2984482]
["bitfinex","SOLUSD",1770144612993,9.24587513,97.24,97.211,4.2984482]
["bitfinex","SOLUSD",1770144613195,2.47521742,97.286,97.141,4.2984482]
["bitfinex","SOLUSD",1770144613196,3.79673392,97.219,97.141,4.2984482]
["bitfinex","SOLUSD",1770144613408,9.24587513,97.22,97.171,4.2984482]
["bitfinex","SOLUSD",1770144613600,9.24587513,97.22,97.172,4.2984482]
["bitfinex","SOLUSD",1770144613920,9.24587513,97.24,97.181,4.2984482]
["bitfinex","SOLUSD",1770144614109,9.24587513,97.22,97.181,4.2984482]
["bitfinex","SOLUSD",1770144614610,9.24587513,97.23,97.181,4.2984482]
["bitfinex","SOLUSD",1770144615318,9.24587513,97.21,97.181,4.2984482]
["bitfinex","SOLUSD",1770144615636,9.24587513,97.21,97.136,28.58]
["bitfinex","SOLUSD",1770144615637,9.24587513,97.19,97.162,4.2984482]
["bitfinex","SOLUSD",1770144615794,3.79673392,97.218,97.162,4.2984482]
["bitfinex","SOLUSD",1770144615795,9.24587513,97.2,97.162,4.2984482]
["bitfinex","SOLUSD",1770144615995,9.24587513,97.21,97.162,4.2984482]
["bitfinex","SOLUSD",1770144616197,3.79673392,97.218,97.162,4.2984482]
["bitfinex","SOLUSD",1770144616400,9.24587513,97.2,97.162,4.2984482]
["bitfinex","SOLUSD",1770144616797,9.24587513,97.19,97.146,4.2984482]
["bitfinex","SOLUSD",1770144616993,9.24587513,97.19,97.151,4.2984482]
["bitfinex","SOLUSD",1770144617507,3.79673392,97.206,97.151,4.2984482]
["bitfinex","SOLUSD",1770144617690,9.24587513,97.19,97.151,4.2984482]
["bitfinex","SOLUSD",1770144617891,9.24587513,97.2,97.151,4.2984482]
["bitfinex","SOLUSD",1770144618103,9.24587513,97.2,97.16,9.24587513]
["bitfinex","SOLUSD",1770144618394,51.69755911,97.266,97.14,6.45445645]
["bitfinex","SOLUSD",1770144618395,9.24587513,97.21,97.161,4.2984482]
["bitfinex","SOLUSD",1770144618606,9.24587513,97.2,97.161,4.2984482]
["bitfinex","SOLUSD",1770144619011,13.04260905,97.21,97.161,4.2984482]
["bitfinex","SOLUSD",1770144619212,9.24587513,97.2,97.161,4.2984482]
["bitfinex","SOLUSD",1770144619421,3.79673392,97.189,97.14,6.45445645]
["bitfinex","SOLUSD",1770144619718,9.24587513,97.2,97.15,9.24587513]
["bitfinex","SOLUSD",1770144619898,9.24587513,97.2,97.16,9.24587513]
["bitfinex","SOLUSD",1770144620100,9.24587513,97.2,97.15,9.24587513]
["bitfinex","SOLUSD",1770144620307,4.07346327,97.202,97.16,9.24587513]
["bitfinex","SOLUSD",1770144620507,9.24587513,97.2,97.16,9.24587513]
["bitfinex","SOLUSD",1770144620707,9.24587513,97.19,97.14,6.45445645]
["bitfinex","SOLUSD",1770144621422,9.24587513,97.23,97.14,6.45445645]
["bitfinex","SOLUSD",1770144621423,4.23312362,97.215,97.17,9.24587513]
["bitfinex","SOLUSD",1770144621623,9.24587513,97.21,97.17,9.24587513]
["bitfinex","SOLUSD",1770144621825,4.23312362,97.215,97.18,9.24587513]
["bitfinex","SOLUSD",1770144622001,4.23312362,97.235,97.181,4.18440514]
["bitfinex","SOLUSD",1770144622202,4.23312362,97.249,97.201,4.18440514]
["bitfinex","SOLUSD",1770144622422,9.24587513,97.24,97.201,4.18440514]
["bitfinex","SOLUSD",1770144622627,9.24587513,97.24,97.189,4.18440514]
["bitfinex","SOLUSD",1770144622628,9.24587513,97.22,97.189,4.18440514]
["bitfinex","SOLUSD",1770144622819,4.23312362,97.229,97.189,4.18440514]
["bitfinex","SOLUSD",1770144622999,4.23312362,97.229,97.19,9.24587513]
["bitfinex","SOLUSD",1770144623198,4.23312362,97.229,97.189,4.18440514]
["bitfinex","SOLUSD",1770144623399,4.23312362,97.229,97.19,9.24587513]
["bitfinex","SOLUSD",1770144623612,4.23312362,97.229,97.159,25.73090014]
["bitfinex","SOLUSD",1770144623613,9.24587513,97.24,97.2,4.18440514]
["bitfinex","SOLUSD",1770144623827,4.23312362,97.249,97.21,9.24587513]
["bitfinex","SOLUSD",1770144624407,4.23312362,97.249,97.201,4.18440514]
["bitfinex","SOLUSD",1770144624606,9.24587513,97.24,97.201,4.18440514]
["bitfinex","SOLUSD",1770144624810,4.23312362,97.249,97.21,13.43028027]
["bitfinex","SOLUSD",1770144625401,62.41561914,97.322,97.201,10.28796]
["bitfinex","SOLUSD",1770144625402,4.23312362,97.299,97.221,4.18440514]
["bitfinex","SOLUSD",1770144625633,13.47899875,97.27,97.23,9.24587513]
["bitfinex","SOLUSD",1770144625820,4.23312362,97.27,97.231,4.18440514]
["bitfinex","SOLUSD",1770144626010,4.23312362,97.239,97.185,10.28963859]
["bitfinex","SOLUSD",1770144626216,4.23312362,97.209,97.143,10.2941025]
["bitfinex","SOLUSD",1770144626411,9.24587513,97.2,97.143,10.2941025]
["bitfinex","SOLUSD",1770144626730,4.23312362,97.169,97.142,6.46681209]
["bitfinex","SOLUSD",1770144627022,9.24587513,97.15,97.139,0.3036362]
["bitfinex","SOLUSD",1770144627720,9.24587513,97.15,97.061,41.21097788]
["bitfinex","SOLUSD",1770144627721,4.19079238,97.149,97.08,9.24587513]
["bitfinex","SOLUSD",1770144627925,4.19079238,97.149,97.057,4.1738553]
["bitfinex","SOLUSD",1770144627926,4.14888445,97.191,97.111,4.18440514]
["bitfinex","SOLUSD",1770144628219,28.6,97.282,97.098,4.18440514]
["bitfinex","SOLUSD",1770144628220,9.24587513,97.13,97.098,4.18440514]
["bitfinex","SOLUSD",1770144628403,9.24587513,97.12,97.085,4.18440514]
["bitfinex","SOLUSD",1770144628601,9.24587513,97.12,97.073,6.47064944]
["bitfinex","SOLUSD",1770144628602,4.1073956,97.119,97.073,6.47064944]
["bitfinex","SOLUSD",1770144629007,9.24587513,97.08,97.073,6.38808663]
["bitfinex","SOLUSD",1770144629207,0.04025658,97.079,97.057,0.14779024]
["bitfinex","SOLUSD",1770144629528,0.04025658,97.079,97.01,10.3081853]
["bitfinex","SOLUSD",1770144629529,0.04025658,97.079,97.016,4.47987171]
["bitfinex","SOLUSD",1770144629727,4.27527085,97.108,97.021,4.47987171]
["bitfinex","SOLUSD",1770144629728,0.03985401,97.092,97.021,4.47987171]
["bitfinex","SOLUSD",1770144630026,0.03985401,97.092,97.031,4.47987171]
["bitfinex","SOLUSD",1770144630220,9.24587513,97.08,97.031,4.47987171]
["bitfinex","SOLUSD",1770144630520,9.24587513,97.07,97.031,4.47987171]
["bitfinex","SOLUSD",1770144630727,9.24587513,97.08,97.031,4.47987171]
["bitfinex","SOLUSD",1770144630929,9.24587513,97.07,97.031,4.47987171]
["bitfinex","SOLUSD",1770144631117,0.03985401,97.092,97.031,4.47987171]
["bitfinex","SOLUSD",1770144631425,4.27527085,97.128,97.031,4.47987171]
["bitfinex","SOLUSD",1770144631426,4.27527085,97.108,97.031,4.47987171]
["bitfinex","SOLUSD",1770144631612,0.03985401,97.134,97.033,4.47987171]
["bitfinex","SOLUSD",1770144631924,0.03985401,97.159,97.101,4.47987171]
["bitfinex","SOLUSD",1770144632131,9.24587513,97.14,97.101,4.47987171]
["bitfinex","SOLUSD",1770144632315,0.03985401,97.159,97.101,4.47987171]
["bitfinex","SOLUSD",1770144632509,0.03985401,97.159,97.037,5.36086188]
["bitfinex","SOLUSD",1770144632510,9.24587513,97.17,97.13,9.24587513]
["bitfinex","SOLUSD",1770144632705,9.24587513,97.17,97.121,4.47987171]
["bitfinex","SOLUSD",1770144633210,9.24587513,97.18,97.14,9.24587513]
["bitfinex","SOLUSD",1770144633526,9.24587513,97.2,97.151,4.47987171]
["bitfinex","SOLUSD",1770144633729,30.24038919,97.203,97.17,9.24587513]
["bitfinex","SOLUSD",1770144633908,30.24038919,97.203,97.16,9.24587513]
["bitfinex","SOLUSD",1770144634114,9.24587513,97.2,97.16,9.24587513]
["bitfinex","SOLUSD",1770144634311,30.24038919,97.203,97.113,28.6]
["bitfinex","SOLUSD",1770144634615,9.24587513,97.23,97.18,9.24587513]
["bitfinex","SOLUSD",1770144634818,0.03985401,97.224,97.18,9.24587513]
["bitfinex","SOLUSD",1770144635017,9.24587513,97.23,97.171,4.47987171]
["bitfinex","SOLUSD",1770144635222,9.24587513,97.23,97.184,4.47987171]
["bitfinex","SOLUSD",1770144635528,9.24587513,97.23,97.084,51.67722443]
["bitfinex","SOLUSD",1770144635529,9.24587513,97.19,97.151,4.47987171]
["bitfinex","SOLUSD",1770144635829,0.03985401,97.257,97.181,4.47987171]
["bitfinex","SOLUSD",1770144636008,16.51113559,97.263,97.181,4.47987171]
["bitfinex","SOLUSD",1770144636009,9.24587513,97.23,97.181,4.47987171]
["bitfinex","SOLUSD",1770144636209,9.24587513,97.24,97.2,9.24587513]
["bitfinex","SOLUSD",1770144636534,0.03985401,97.209,97.15,9.24587513]
["bitfinex","SOLUSD",1770144636825,0.03985401,97.209,97.151,4.47987171]
["bitfinex","SOLUSD",1770144636826,9.24587513,97.19,97.151,4.47987171]
["bitfinex","SOLUSD",1770144637511,9.24587513,97.18,97.151,4.47987171]
["bitfinex","SOLUSD",1770144637711,9.24587513,97.17,97.131,4.47987171]
["bitfinex","SOLUSD",1770144638118,9.24587513,97.18,97.131,4.47987171]
["bitfinex","SOLUSD",1770144638313,9.24587513,97.16,97.131,4.47987171]
["bitfinex","SOLUSD",1770144638732,9.24587513,97.15,97.112,4.47987171]
["bitfinex","SOLUSD",1770144639332,4.27527085,97.208,97.131,4.47987171]
["bitfinex","SOLUSD",1770144639333,9.24587513,97.17,97.131,4.47987171]
["bitfinex","SOLUSD",1770144639631,9.24587513,97.18,97.131,4.47987171]
["bitfinex","SOLUSD",1770144639834,9.24587513,97.17,97.131,4.47987171]
["bitfinex","SOLUSD",1770144640544,9.24587513,97.16,97.131,4.47987171]
["bitfinex","SOLUSD",1770144640839,0.03985401,97.202,97.141,4.47987171]
["bitfinex","SOLUSD",1770144641012,9.24587513,97.18,97.141,4.47987171]
["bitfinex","SOLUSD",1770144641328,9.24587513,97.16,97.121,4.47987171]
["bitfinex","SOLUSD",1770144641530,9.24587513,97.15,97.121,4.47987171]
["bitfinex","SOLUSD",1770144641732,9.24587513,97.18,97.131,4.47987171]
["bitfinex","SOLUSD",1770144641936,0.03985401,97.201,97.141,2.47987171]
["bitfinex","SOLUSD",1770144642237,51.12903135,97.272,97.14,9.24587513]
["bitfinex","SOLUSD",1770144642238,9.24587513,97.24,97.19,9.24587513]
["bitfinex","SOLUSD",1770144642433,9.24587513,97.24,97.2,9.24587513]
["bitfinex","SOLUSD",1770144642639,9.24587513,97.3,97.21,9.24587513]
["bitfinex","SOLUSD",1770144642640,2.01985401,97.257,97.21,9.24587513]
["bitfinex","SOLUSD",1770144642822,2.01985401,97.271,97.23,9.24587513]
["bitfinex","SOLUSD",1770144643014,2.01985401,97.271,97.22,9.24587513]
["bitfinex","SOLUSD",1770144643535,6.48296829,97.298,97.26,9.24587513]
["bitfinex","SOLUSD",1770144643723,6.48296829,97.298,97.27,9.24587513]
["bitfinex","SOLUSD",1770144643932,6.48296829,97.298,97.248,4.18440514]
["bitfinex","SOLUSD",1770144644240,6.48296829,97.298,97.221,4.18440514]
["bitfinex","SOLUSD",1770144644241,9.24587513,97.26,97.221,4.18440514]
["bitfinex","SOLUSD",1770144644433,2.01985401,97.283,97.221,4.18440514]
["bitfinex","SOLUSD",1770144644636,9.24587513,97.25,97.221,4.18440514]
["bitfinex","SOLUSD",1770144645132,9.24587513,97.24,97.207,4.18440514]
["bitfinex","SOLUSD",1770144645510,2.01985401,97.257,97.21,9.24587513]
["bitfinex","SOLUSD",1770144645712,9.24587513,97.23,97.201,8.58157545]
["bitfinex","SOLUSD",1770144645915,4.27527085,97.279,97.201,8.58157545]
["bitfinex","SOLUSD",1770144645916,9.24587513,97.22,97.201,8.58157545]
["bitfinex","SOLUSD",1770144646138,9.24587513,97.21,97.162,4.18440514]
["bitfinex","SOLUSD",1770144646314,9.24587513,97.19,97.162,4.18440514]
["bitfinex","SOLUSD",1770144646522,9.24587513,97.22,97.181,4.18440514]
["bitfinex","SOLUSD",1770144646721,9.24587513,97.23,97.181,4.18440514]
["bitfinex","SOLUSD",1770144646938,9.24587513,97.24,97.191,4.18440514]
["bitfinex","SOLUSD",1770144647142,4.27527085,97.277,97.191,4.18440514]
["bitfinex","SOLUSD",1770144647143,9.24587513,97.23,97.191,4.18440514]
["bitfinex","SOLUSD",1770144647338,9.24587513,97.24,97.191,4.18440514]
["bitfinex","SOLUSD",1770144647640,9.24587513,97.22,97.191,4.18440514]
["bitfinex","SOLUSD",1770144647820,9.24587513,97.23,97.191,4.18440514]
["bitfinex","SOLUSD",1770144648137,9.24587513,97.23,97.18,9.24587513]
["bitfinex","SOLUSD",1770144648334,9.24587513,97.22,97.178,4.18440514]
["bitfinex","SOLUSD",1770144648736,9.24587513,97.21,97.178,4.18440514]
["bitfinex","SOLUSD",1770144648920,9.24587513,97.2,97.164,4.18440514]
["bitfinex","SOLUSD",1770144649121,9.24587513,97.21,97.164,4.18440514]
["bitfinex","SOLUSD",1770144649624,9.24587513,97.2,97.164,4.18440514]
["bitfinex","SOLUSD",1770144649836,9.24587513,97.21,97.164,4.18440514]
["bitfinex","SOLUSD",1770144650022,1.99965546,97.233,97.165,4.18440514]
["bitfinex","SOLUSD",1770144650224,9.24587513,97.22,97.18,13.43028027]
["bitfinex","SOLUSD",1770144650839,9.24587513,97.22,97.18,4.18440514]
["bitfinex","SOLUSD",1770144651235,9.24587513,97.23,97.19,13.6135495]
["bitfinex","SOLUSD",1770144651545,4.27527085,97.269,97.165,4.36767437]
["bitfinex","SOLUSD",1770144651546,9.24587513,97.2,97.165,4.36767437]
["bitfinex","SOLUSD",1770144651732,9.24587513,97.21,97.171,4.36767437]
["bitfinex","SOLUSD",1770144652133,9.24587513,97.2,97.171,4.36767437]
["bitfinex","SOLUSD",1770144652337,9.24587513,97.21,97.171,4.36767437]
["bitfinex","SOLUSD",1770144653160,4.27527085,97.259,97.164,10.26404781]
["bitfinex","SOLUSD",1770144653161,9.24587513,97.18,97.164,10.26404781]
["bitfinex","SOLUSD",1770144653349,5.36086188,97.273,97.165,4.36767437]
["bitfinex","SOLUSD",1770144653651,5.36086188,97.273,97.164,10.26404781]
["bitfinex","SOLUSD",1770144653652,9.24587513,97.2,97.164,10.26404781]
["bitfinex","SOLUSD",1770144653946,9.24587513,97.18,97.164,10.26404781]
["bitfinex","SOLUSD",1770144654148,9.24587513,97.19,97.164,10.26404781]
["bitfinex","SOLUSD",1770144654332,9.24587513,97.21,97.17,9.24587513]
["bitfinex","SOLUSD",1770144654529,9.24587513,97.21,97.164,10.26404781]
["bitfinex","SOLUSD",1770144654738,4.27527085,97.249,97.164,10.26404781]
["bitfinex","SOLUSD",1770144654739,9.24587513,97.19,97.164,10.26404781]
["bitfinex","SOLUSD",1770144655539,9.24587513,97.17,97.164,10.26404781]
["bitfinex","SOLUSD",1770144656023,9.24587513,97.18,97.164,10.26404781]
["bitfinex","SOLUSD",1770144656661,9.24587513,97.17,97.128,4.49999999]
["bitfinex","SOLUSD",1770144657127,9.24587513,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770144657326,9.24587513,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144658445,9.24587513,97.19,97.141,4.49999999]
["bitfinex","SOLUSD",1770144658744,9.24587513,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144659657,9.24587513,97.18,97.114,6.46519473]
["bitfinex","SOLUSD",1770144659658,9.24587513,97.19,97.15,13.74587512]
["bitfinex","SOLUSD",1770144659835,9.24587513,97.19,97.15,4.49999999]
["bitfinex","SOLUSD",1770144660230,9.24587513,97.16,97.122,4.49999999]
["bitfinex","SOLUSD",1770144660446,9.26947746,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770144660667,4.27527085,97.209,97.131,4.49999999]
["bitfinex","SOLUSD",1770144660668,9.26947746,97.16,97.131,4.49999999]
["bitfinex","SOLUSD",1770144661153,9.26947746,97.16,97.069,41.20739707]
["bitfinex","SOLUSD",1770144661154,9.26947746,97.14,97.093,6.46595713]
["bitfinex","SOLUSD",1770144661452,9.26947746,97.16,97.093,6.46595713]
["bitfinex","SOLUSD",1770144661632,9.26947746,97.12,97.093,6.46595713]
["bitfinex","SOLUSD",1770144661837,9.26947746,97.1,97.093,6.46595713]
["bitfinex","SOLUSD",1770144662037,9.26947746,97.11,97.093,6.46595713]
["bitfinex","SOLUSD",1770144662357,9.26947746,97.1,97.057,4.49999999]
["bitfinex","SOLUSD",1770144662557,9.26947746,97.15,97.095,4.49999999]
["bitfinex","SOLUSD",1770144662726,9.26947746,97.15,97.023,7.4903711]
["bitfinex","SOLUSD",1770144662727,9.26947746,97.12,97.084,4.49999999]
["bitfinex","SOLUSD",1770144662932,9.26947746,97.11,97.084,4.49999999]
["bitfinex","SOLUSD",1770144663158,4.27527085,97.169,97.084,4.49999999]
["bitfinex","SOLUSD",1770144663430,28.6,97.21,97.111,4.49999999]
["bitfinex","SOLUSD",1770144663650,9.26947746,97.16,97.111,4.49999999]
["bitfinex","SOLUSD",1770144664056,9.26947746,97.16,97.12,9.26947746]
["bitfinex","SOLUSD",1770144664252,9.26947746,97.17,97.121,4.49999999]
["bitfinex","SOLUSD",1770144664548,9.26947746,97.19,97.14,9.26947746]
["bitfinex","SOLUSD",1770144664744,28.75409776,97.222,97.138,4.49999999]
["bitfinex","SOLUSD",1770144664926,28.75409776,97.222,97.15,9.26947746]
["bitfinex","SOLUSD",1770144665130,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144665356,9.26947746,97.17,97.141,4.49999999]
["bitfinex","SOLUSD",1770144665543,28.75409776,97.222,97.15,9.26947746]
["bitfinex","SOLUSD",1770144665544,9.26947746,97.19,97.15,9.26947746]
["bitfinex","SOLUSD",1770144665733,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144666145,9.26947746,97.19,97.141,4.49999999]
["bitfinex","SOLUSD",1770144666348,9.26947746,97.19,97.15,9.26947746]
["bitfinex","SOLUSD",1770144666852,9.26947746,97.19,97.141,4.49999999]
["bitfinex","SOLUSD",1770144667150,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144667544,9.26947746,97.18,97.109,25.74414429]
["bitfinex","SOLUSD",1770144667545,9.26947746,97.17,97.128,4.49999999]
["bitfinex","SOLUSD",1770144667943,9.26947746,97.18,97.14,4.49999999]
["bitfinex","SOLUSD",1770144668337,9.26947746,97.16,97.121,4.49999999]
["bitfinex","SOLUSD",1770144668550,9.26947746,97.15,97.121,4.49999999]
["bitfinex","SOLUSD",1770144668850,4.27527085,97.209,97.121,4.49999999]
["bitfinex","SOLUSD",1770144668851,9.26947746,97.16,97.121,4.49999999]
["bitfinex","SOLUSD",1770144669049,4.27527085,97.209,97.121,4.49999999]
["bitfinex","SOLUSD",1770144669050,9.26947746,97.17,97.121,4.49999999]
["bitfinex","SOLUSD",1770144669456,9.26947746,97.16,97.121,4.49999999]
["bitfinex","SOLUSD",1770144669641,28.75409776,97.222,97.121,4.49999999]
["bitfinex","SOLUSD",1770144669642,9.26947746,97.17,97.121,4.49999999]
["bitfinex","SOLUSD",1770144670044,9.26947746,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770144670451,9.26947746,97.16,97.131,4.49999999]
["bitfinex","SOLUSD",1770144670756,9.26947746,97.18,97.131,4.49999999]
["bitfinex","SOLUSD",1770144671053,4.27527085,97.219,97.131,4.49999999]
["bitfinex","SOLUSD",1770144671054,9.26947746,97.16,97.131,4.49999999]
["bitfinex","SOLUSD",1770144671258,9.26947746,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770144671634,9.26947746,97.16,97.131,4.49999999]
["bitfinex","SOLUSD",1770144672031,9.26947746,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770144672532,9.26947746,97.18,97.131,4.49999999]
["bitfinex","SOLUSD",1770144672742,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144673052,9.26947746,97.17,97.141,4.49999999]
["bitfinex","SOLUSD",1770144673659,9.26947746,97.16,97.129,4.49999999]
["bitfinex","SOLUSD",1770144673853,4.27527085,97.218,97.129,4.49999999]
["bitfinex","SOLUSD",1770144673854,9.26947746,97.17,97.129,4.49999999]
["bitfinex","SOLUSD",1770144674462,9.26947746,97.18,97.131,4.49999999]
["bitfinex","SOLUSD",1770144675150,9.26947746,97.19,97.14,9.26947746]
["bitfinex","SOLUSD",1770144675342,9.26947746,97.19,97.141,4.49999999]
["bitfinex","SOLUSD",1770144675539,9.26947746,97.2,97.151,4.49999999]
["bitfinex","SOLUSD",1770144675740,9.26947746,97.2,97.129,10.29551233]
["bitfinex","SOLUSD",1770144675741,9.26947746,97.21,97.171,4.49999999]
["bitfinex","SOLUSD",1770144675939,9.26947746,97.19,97.154,4.49999999]
["bitfinex","SOLUSD",1770144676252,9.26947746,97.18,97.154,4.49999999]
["bitfinex","SOLUSD",1770144676442,9.26947746,97.19,97.154,4.49999999]
["bitfinex","SOLUSD",1770144676644,9.26947746,97.2,97.154,4.49999999]
["bitfinex","SOLUSD",1770144677168,31.61971266,97.22,97.154,4.49999999]
["bitfinex","SOLUSD",1770144677344,9.26947746,97.2,97.154,4.49999999]
["bitfinex","SOLUSD",1770144677963,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144678551,9.26947746,97.17,97.141,4.49999999]
["bitfinex","SOLUSD",1770144680255,9.26947746,97.16,97.141,4.49999999]
["bitfinex","SOLUSD",1770144680461,9.26947746,97.17,97.141,4.49999999]
["bitfinex","SOLUSD",1770144680766,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144680963,9.26947746,97.19,97.151,4.49999999]
["bitfinex","SOLUSD",1770144681161,9.26947746,97.2,97.161,4.49999999]
["bitfinex","SOLUSD",1770144681461,9.26947746,97.21,97.161,4.49999999]
["bitfinex","SOLUSD",1770144681863,9.26947746,97.18,97.145,4.49999999]
["bitfinex","SOLUSD",1770144682163,9.26947746,97.17,97.145,4.49999999]
["bitfinex","SOLUSD",1770144682349,9.26947746,97.18,97.145,4.49999999]
["bitfinex","SOLUSD",1770144682549,9.26947746,97.17,97.145,4.49999999]
["bitfinex","SOLUSD",1770144682752,9.26947746,97.18,97.145,4.49999999]
["bitfinex","SOLUSD",1770144683364,9.26947746,97.17,97.145,4.49999999]
["bitfinex","SOLUSD",1770144683562,9.26947746,97.19,97.145,4.49999999]
["bitfinex","SOLUSD",1770144684056,9.26947746,97.18,97.145,4.49999999]
["bitfinex","SOLUSD",1770144684576,31.61971266,97.22,97.145,4.49999999]
["bitfinex","SOLUSD",1770144684775,9.26947746,97.17,97.145,4.49999999]
["bitfinex","SOLUSD",1770144684948,9.26947746,97.18,97.145,4.49999999]
["bitfinex","SOLUSD",1770144685578,9.26947746,97.19,97.145,4.49999999]
["bitfinex","SOLUSD",1770144686265,9.26947746,97.18,97.145,4.49999999]
["bitfinex","SOLUSD",1770144686664,9.26947746,97.18,97.133,4.49999999]
["bitfinex","SOLUSD",1770144686872,9.26947746,97.16,97.133,4.49999999]
["bitfinex","SOLUSD",1770144687270,4.27527085,97.209,97.133,4.49999999]
["bitfinex","SOLUSD",1770144687271,9.26947746,97.15,97.133,4.49999999]
["bitfinex","SOLUSD",1770144687470,4.27527085,97.217,97.133,4.49999999]
["bitfinex","SOLUSD",1770144687658,9.26947746,97.18,97.133,4.49999999]
["bitfinex","SOLUSD",1770144687852,31.61971266,97.22,97.133,4.49999999]
["bitfinex","SOLUSD",1770144687853,9.26947746,97.19,97.133,4.49999999]
["bitfinex","SOLUSD",1770144688053,9.26947746,97.19,97.141,4.49999999]
["bitfinex","SOLUSD",1770144688864,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144689264,31.61971266,97.22,97.141,4.49999999]
["bitfinex","SOLUSD",1770144689265,9.26947746,97.19,97.141,4.49999999]
["bitfinex","SOLUSD",1770144689473,9.26947746,97.18,97.141,4.49999999]
["bitfinex","SOLUSD",1770144689663,31.61971266,97.22,97.141,4.49999999]
["bitfinex","SOLUSD",1770144689664,9.26947746,97.17,97.141,4.49999999]
["bitfinex","SOLUSD",1770144690072,9.26947746,97.19,97.141,4.49999999]
["bitfinex","SOLUSD",1770144690276,31.61971266,97.22,97.161,4.49999999]
["bitfinex","SOLUSD",1770144690277,9.26947746,97.21,97.161,4.49999999]
["bitfinex","SOLUSD",1770144690584,9.26947746,97.2,97.161,4.49999999]
["bitfinex","SOLUSD",1770144690754,9.26947746,97.18,97.149,4.49999999]
["bitfinex","SOLUSD",1770144691351,9.26947746,97.2,97.149,4.49999999]
["bitfinex","SOLUSD",1770144692472,9.26947746,97.19,97.149,4.49999999]
["bitfinex","SOLUSD",1770144692877,31.61971266,97.22,97.15,9.26947746]
["bitfinex","SOLUSD",1770144693180,9.26947746,97.19,97.151,4.49999999]
["bitfinex","SOLUSD",1770144693579,31.61971266,97.22,97.161,4.49999999]
["bitfinex","SOLUSD",1770144693879,9.26947746,97.18,97.161,4.49999999]
["bitfinex","SOLUSD",1770144694080,9.26947746,97.19,97.161,4.49999999]
["bitfinex","SOLUSD",1770144695385,9.26947746,97.17,97.148,4.49999999]
["bitfinex","SOLUSD",1770144695762,9.26947746,97.16,97.121,4.49999999]
["bitfinex","SOLUSD",1770144695975,9.26947746,97.15,97.121,4.49999999]
["bitfinex","SOLUSD",1770144696284,9.26947746,97.13,97.121,4.49999999]
["bitfinex","SOLUSD",1770144696584,9.26947746,97.14,97.11,4.49999999]
["bitfinex","SOLUSD",1770144696880,9.26947746,97.12,97.08,4.49999999]
["bitfinex","SOLUSD",1770144697278,9.26947746,97.13,97.091,4.49999999]
["bitfinex","SOLUSD",1770144697477,4.27527085,97.177,97.091,4.49999999]
["bitfinex","SOLUSD",1770144697478,9.26947746,97.11,97.091,4.49999999]
["bitfinex","SOLUSD",1770144697671,9.26947746,97.1,97.066,4.49999999]
["bitfinex","SOLUSD",1770144698208,9.26947746,97.11,97.068,4.49999999]
["bitfinex","SOLUSD",1770144698493,9.26947746,97.11,97.071,4.49999999]
["bitfinex","SOLUSD",1770144698976,9.26947746,97.1,97.071,4.49999999]
["bitfinex","SOLUSD",1770144699178,9.26947746,97.12,97.071,4.49999999]
["bitfinex","SOLUSD",1770144699378,9.26947746,97.11,97.071,4.49999999]
["bitfinex","SOLUSD",1770144699580,9.26947746,97.1,97.071,4.49999999]
["bitfinex","SOLUSD",1770144699894,4.27527085,97.159,97.071,4.49999999]
["bitfinex","SOLUSD",1770144699895,9.26947746,97.09,97.071,4.49999999]
["bitfinex","SOLUSD",1770144700066,9.26947746,97.1,97.071,4.49999999]
["bitfinex","SOLUSD",1770144701874,28.62,97.14,97.071,4.49999999]
["bitfinex","SOLUSD",1770144701875,9.26947746,97.09,97.071,4.49999999]
["bitfinex","SOLUSD",1770144702389,9.26947746,97.11,97.071,4.49999999]
["bitfinex","SOLUSD",1770144702594,9.26947746,97.11,97.065,6.45435317]
["bitfinex","SOLUSD",1770144702595,9.26947746,97.08,97.065,4.20806672]
["bitfinex","SOLUSD",1770144702781,9.26947746,97.09,97.065,4.20806672]
["bitfinex","SOLUSD",1770144704085,4.27527085,97.127,97.065,4.20806672]
["bitfinex","SOLUSD",1770144704287,9.26947746,97.07,97.065,4.20806672]
["bitfinex","SOLUSD",1770144704595,9.26947746,97.08,97.065,4.20806672]
["bitfinex","SOLUSD",1770144705293,9.26947746,97.07,97.065,4.20806672]
["bitfinex","SOLUSD",1770144705593,9.26947746,97.06,97.05,0.1]
["bitfinex","SOLUSD",1770144706785,9.26947746,97.08,97.05,0.1]
["bitfinex","SOLUSD",1770144706988,9.26947746,97.16,97.051,4.49999999]
["bitfinex","SOLUSD",1770144707301,9.26947746,97.07,97.051,4.49999999]
["bitfinex","SOLUSD",1770144707475,9.26947746,97.08,97.051,4.49999999]
["bitfinex","SOLUSD",1770144708571,9.26947746,97.09,97.051,4.49999999]
["bitfinex","SOLUSD",1770144708879,28.62,97.129,97.05,0.1]
["bitfinex","SOLUSD",1770144708880,9.26947746,97.13,97.081,4.49999999]
["bitfinex","SOLUSD",1770144709081,9.26947746,97.13,97.091,4.49999999]
["bitfinex","SOLUSD",1770144709475,9.26947746,97.12,97.091,4.49999999]
["bitfinex","SOLUSD",1770144709789,9.26947746,97.14,97.091,4.49999999]
["bitfinex","SOLUSD",1770144709968,5.36086188,97.212,97.091,4.49999999]
["bitfinex","SOLUSD",1770144709969,9.26947746,97.13,97.091,4.49999999]
["bitfinex","SOLUSD",1770144710374,9.26947746,97.12,97.091,4.49999999]
["bitfinex","SOLUSD",1770144710781,9.26947746,97.13,97.091,4.49999999]
["bitfinex","SOLUSD",1770144711175,102.3,97.228,97.111,4.49999999]
["bitfinex","SOLUSD",1770144711497,9.26947746,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770144711798,4.09239304,97.202,97.131,4.49999999]
["bitfinex","SOLUSD",1770144711977,4.09239304,97.202,97.092,77.24632306]
["bitfinex","SOLUSD",1770144711978,31.61971266,97.229,97.151,4.49999999]
["bitfinex","SOLUSD",1770144712175,9.26947746,97.17,97.136,4.49999999]
["bitfinex","SOLUSD",1770144712378,9.26947746,97.18,97.136,4.49999999]
["bitfinex","SOLUSD",1770144712590,31.61971266,97.229,97.151,4.49999999]
["bitfinex","SOLUSD",1770144712795,31.61971266,97.229,97.171,4.49999999]
["bitfinex","SOLUSD",1770144712997,31.61971266,97.229,97.181,4.49999999]
["bitfinex","SOLUSD",1770144713298,9.26947746,97.19,97.133,4.49999999]
["bitfinex","SOLUSD",1770144713592,9.26947746,97.19,97.108,4.49999999]
["bitfinex","SOLUSD",1770144713593,9.26947746,97.14,97.108,4.49999999]
["bitfinex","SOLUSD",1770144713774,9.26947746,97.12,97.108,4.49999999]
["bitfinex","SOLUSD",1770144713969,9.26947746,97.12,97.07,9.26947746]
["bitfinex","SOLUSD",1770144713970,9.26947746,97.12,97.075,4.49999999]
["bitfinex","SOLUSD",1770144714178,9.26947746,97.11,97.075,4.49999999]
["bitfinex","SOLUSD",1770144714478,9.26947746,97.12,97.075,4.49999999]
["bitfinex","SOLUSD",1770144714678,9.26947746,97.16,97.075,4.49999999]
["bitfinex","SOLUSD",1770144714679,9.26947746,97.1,97.075,4.49999999]
["bitfinex","SOLUSD",1770144714874,9.26947746,97.09,97.051,4.49999999]
["bitfinex","SOLUSD",1770144715097,9.26947746,97.09,96.962,41.25310024]
["bitfinex","SOLUSD",1770144715098,9.26947746,97.06,97.001,4.49999999]
["bitfinex","SOLUSD",1770144715274,9.26947746,97.04,97.006,4.49999999]
["bitfinex","SOLUSD",1770144715479,9.26947746,97.09,97.012,4.49999999]
["bitfinex","SOLUSD",1770144715480,9.26947746,97.05,97.012,4.49999999]
["bitfinex","SOLUSD",1770144715779,9.26947746,97.05,97.018,4.49999999]
["bitfinex","SOLUSD",1770144716174,9.26947746,97.04,97.018,4.49999999]
["bitfinex","SOLUSD",1770144716392,9.26947746,97.09,97.018,4.49999999]
["bitfinex","SOLUSD",1770144716393,9.26947746,97.05,97.018,4.49999999]
["bitfinex","SOLUSD",1770144716975,9.26947746,97.03,97.003,4.49999999]
["bitfinex","SOLUSD",1770144717394,9.26947746,97.02,97.0,15.0]
["bitfinex","SOLUSD",1770144718199,9.26947746,97.09,97.001,4.49999999]
["bitfinex","SOLUSD",1770144718392,9.26947746,97.06,97.011,4.49999999]
["bitfinex","SOLUSD",1770144718602,9.26947746,97.06,97.015,4.49999999]
["bitfinex","SOLUSD",1770144718795,4.27527085,97.097,97.015,4.49999999]
["bitfinex","SOLUSD",1770144719099,59.40949644,97.131,97.041,4.49999999]
["bitfinex","SOLUSD",1770144719100,9.26947746,97.09,97.041,4.49999999]
["bitfinex","SOLUSD",1770144719904,9.26947746,97.12,97.071,4.49999999]
["bitfinex","SOLUSD",1770144720076,9.26947746,97.1,97.071,4.49999999]
["bitfinex","SOLUSD",1770144720277,9.26947746,97.1,97.02,9.26947746]
["bitfinex","SOLUSD",1770144720278,59.40949644,97.131,97.081,4.49999999]
["bitfinex","SOLUSD",1770144720498,9.26947746,97.13,97.081,4.49999999]
["bitfinex","SOLUSD",1770144720882,9.26947746,97.11,97.067,4.49999999]
["bitfinex","SOLUSD",1770144721085,9.26947746,97.08,97.039,4.49999999]
["bitfinex","SOLUSD",1770144721400,9.26947746,97.1,97.061,4.49999999]
["bitfinex","SOLUSD",1770144721604,59.40949644,97.131,97.061,4.49999999]
["bitfinex","SOLUSD",1770144721791,9.26947746,97.12,97.071,4.49999999]
["bitfinex","SOLUSD",1770144721990,9.26947746,97.13,97.091,4.49999999]
["bitfinex","SOLUSD",1770144722187,9.26947746,97.11,97.077,4.49999999]
["bitfinex","SOLUSD",1770144722392,9.27883103,97.12,97.08,9.27883103]
["bitfinex","SOLUSD",1770144722592,9.27883103,97.12,97.081,4.49999999]
["bitfinex","SOLUSD",1770144722842,9.27883103,97.09,97.041,4.49999999]
["bitfinex","SOLUSD",1770144723096,9.27883103,97.05,97.001,4.49999999]
["bitfinex","SOLUSD",1770144723297,9.27883103,97.04,97.002,4.49999999]
["bitfinex","SOLUSD",1770144723498,9.27883103,97.07,97.021,4.49999999]
["bitfinex","SOLUSD",1770144723689,9.27883103,97.07,97.02,9.27883103]
["bitfinex","SOLUSD",1770144723690,9.27883103,97.09,97.041,4.49999999]
["bitfinex","SOLUSD",1770144724292,9.27883103,97.08,97.041,4.49999999]
["bitfinex","SOLUSD",1770144724495,9.27883103,97.09,97.041,4.49999999]
["bitfinex","SOLUSD",1770144724696,51.27141804,97.163,97.001,36.08201701]
["bitfinex","SOLUSD",1770144724697,28.64,97.166,97.07,9.27883103]
["bitfinex","SOLUSD",1770144724898,59.30647644,97.131,97.101,4.49999999]
["bitfinex","SOLUSD",1770144725390,9.27883103,97.12,97.101,4.49999999]
["bitfinex","SOLUSD",1770144725588,9.27883103,97.11,97.071,4.49999999]
["bitfinex","SOLUSD",1770144725912,59.30647644,97.131,97.035,4.49999999]
["bitfinex","SOLUSD",1770144726107,59.30647644,97.131,97.041,4.49999999]
["bitfinex","SOLUSD",1770144726409,9.27883103,97.12,97.071,4.49999999]
["bitfinex","SOLUSD",1770144726585,9.27883103,97.1,97.071,4.49999999]
["bitfinex","SOLUSD",1770144726780,9.27883103,97.11,97.071,4.49999999]
["bitfinex","SOLUSD",1770144726985,9.27883103,97.12,97.071,4.49999999]
["bitfinex","SOLUSD",1770144727299,9.27883103,97.11,97.071,4.49999999]
["bitfinex","SOLUSD",1770144727504,59.30647644,97.131,97.091,4.49999999]
["bitfinex","SOLUSD",1770144727902,59.30647644,97.131,97.075,4.49999999]
["bitfinex","SOLUSD",1770144728093,9.27883103,97.11,97.075,4.49999999]
["bitfinex","SOLUSD",1770144728406,9.27883103,97.1,97.075,4.49999999]
["bitfinex","SOLUSD",1770144728604,9.27883103,97.09,97.075,4.49999999]
["bitfinex","SOLUSD",1770144728911,9.27883103,97.09,97.008,82.46699192]
["bitfinex","SOLUSD",1770144728912,9.27883103,97.13,97.077,4.49999999]
["bitfinex","SOLUSD",1770144729115,59.30647644,97.131,97.101,4.49999999]
["bitfinex","SOLUSD",1770144729707,9.27883103,97.13,97.101,4.49999999]
["bitfinex","SOLUSD",1770144729911,59.30647644,97.131,97.101,4.49999999]
["bitfinex","SOLUSD",1770144730412,59.30647644,97.131,97.1,9.27883103]
["bitfinex","SOLUSD",1770144730413,50.30647644,97.131,97.1,9.27883103]
["bitfinex","SOLUSD",1770144730613,50.30647644,97.131,97.076,36.05422555]
["bitfinex","SOLUSD",1770144730614,41.30647645,97.131,97.11,9.27883103]
["bitfinex","SOLUSD",1770144730905,41.30647645,97.131,97.102,10.29844905]
["bitfinex","SOLUSD",1770144732092,41.30647645,97.131,97.11,9.27883103]
["bitfinex","SOLUSD",1770144732293,41.30647645,97.131,97.102,10.29844905]
["bitfinex","SOLUSD",1770144732613,41.30647645,97.131,97.1,9.27883103]
["bitfinex","SOLUSD",1770144732809,41.30647645,97.131,97.11,9.27883103]
["bitfinex","SOLUSD",1770144733211,41.30647645,97.131,97.111,10.29749461]
["bitfinex","SOLUSD",1770144733796,41.30647645,97.131,97.12,9.27883103]
["bitfinex","SOLUSD",1770144734012,41.30647645,97.131,97.106,10.29802331]
["bitfinex","SOLUSD",1770144734314,4.5,97.196,97.111,0.14216157]
["bitfinex","SOLUSD",1770144734493,4.5,97.196,97.15,9.27883103]
["bitfinex","SOLUSD",1770144735297,9.27883103,97.19,97.14,9.27883103]
["bitfinex","SOLUSD",1770144735497,4.5,97.179,97.14,19.57318418]
["bitfinex","SOLUSD",1770144735697,4.5,97.179,97.13,9.27883103]
["bitfinex","SOLUSD",1770144736721,4.5,97.179,97.14,9.27883103]
["bitfinex","SOLUSD",1770144737016,4.5,97.179,97.13,9.27883103]
["bitfinex","SOLUSD",1770144737217,4.5,97.179,97.133,10.29508277]
["bitfinex","SOLUSD",1770144737404,4.5,97.179,97.13,9.27883103]
["bitfinex","SOLUSD",1770144737610,4.5,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770144737811,4.5,97.179,97.14,9.27883103]
["bitfinex","SOLUSD",1770144738007,27.71520989,97.229,97.15,9.27883103]
["bitfinex","SOLUSD",1770144738008,4.5,97.189,97.15,9.27883103]
["bitfinex","SOLUSD",1770144738322,4.5,97.222,97.18,9.27883103]
["bitfinex","SOLUSD",1770144738901,4.5,97.209,97.16,9.27883103]
["bitfinex","SOLUSD",1770144739145,4.5,97.209,97.151,28.62]
["bitfinex","SOLUSD",1770144739330,4.5,97.179,97.133,20.91234365]
["bitfinex","SOLUSD",1770144739623,4.5,97.179,97.14,10.29437167]
["bitfinex","SOLUSD",1770144739840,4.5,97.226,97.14,19.5732027]
["bitfinex","SOLUSD",1770144740005,9.27883103,97.22,97.17,9.27883103]
["bitfinex","SOLUSD",1770144740326,4.5,97.189,97.14,45.30925376]
["bitfinex","SOLUSD",1770144741414,4.5,97.189,97.15,9.27883103]
["bitfinex","SOLUSD",1770144741708,4.5,97.209,97.16,9.27883103]
["bitfinex","SOLUSD",1770144741904,4.5,97.199,97.14,64.65042273]
["bitfinex","SOLUSD",1770144742108,4.5,97.199,97.15,9.27883103]
["bitfinex","SOLUSD",1770144742427,4.5,97.189,97.14,48.1932027]
["bitfinex","SOLUSD",1770144743034,4.5,97.189,97.15,9.27883103]
["bitfinex","SOLUSD",1770144743224,4.5,97.189,97.14,73.92925376]
["bitfinex","SOLUSD",1770144743406,4.5,97.189,97.15,9.27883103]
["bitfinex","SOLUSD",1770144743611,28.62,97.247,97.16,9.27883103]
["bitfinex","SOLUSD",1770144743815,4.5,97.229,97.18,9.27883103]
["bitfinex","SOLUSD",1770144744017,4.5,97.229,97.156,0.14216157]
["bitfinex","SOLUSD",1770144744018,4.5,97.229,97.19,9.27883103]
["bitfinex","SOLUSD",1770144744633,4.5,97.229,97.159,0.14216157]
["bitfinex","SOLUSD",1770144744809,4.5,97.229,97.18,9.27883103]
["bitfinex","SOLUSD",1770144745010,28.62,97.282,97.16,9.27883103]
["bitfinex","SOLUSD",1770144745011,4.5,97.209,97.16,9.27883103]
["bitfinex","SOLUSD",1770144745207,4.5,97.199,97.158,21.10994365]
["bitfinex","SOLUSD",1770144745515,9.27883103,97.19,97.158,21.10994365]
["bitfinex","SOLUSD",1770144745833,4.5,97.179,97.158,21.10994365]
["bitfinex","SOLUSD",1770144746711,9.27883103,97.23,97.17,9.27883103]
["bitfinex","SOLUSD",1770144746712,4.5,97.222,97.17,9.27883103]
["bitfinex","SOLUSD",1770144746911,4.5,97.222,97.18,9.27883103]
["bitfinex","SOLUSD",1770144748036,4.5,97.219,97.17,9.27883103]
["bitfinex","SOLUSD",1770144748336,4.5,97.249,97.2,9.27883103]
["bitfinex","SOLUSD",1770144749120,4.5,97.239,97.181,10.29007727]
["bitfinex","SOLUSD",1770144749317,4.5,97.239,97.2,9.27883103]
["bitfinex","SOLUSD",1770144749521,4.5,97.239,97.21,9.27883103]
["bitfinex","SOLUSD",1770144749722,4.5,97.239,97.19,9.27883103]
["bitfinex","SOLUSD",1770144749924,4.5,97.239,97.185,28.6]
["bitfinex","SOLUSD",1770144749925,4.5,97.229,97.185,28.6]
["bitfinex","SOLUSD",1770144750218,4.5,97.209,97.16,9.27883103]
["bitfinex","SOLUSD",1770144750744,4.5,97.233,97.19,9.27883103]
["bitfinex","SOLUSD",1770144751033,4.5,97.233,97.201,10.28796]
["bitfinex","SOLUSD",1770144751340,4.5,97.233,97.177,28.6]
["bitfinex","SOLUSD",1770144751634,4.5,97.219,97.18,9.27883103]
["bitfinex","SOLUSD",1770144752235,4.5,97.209,97.16,9.27883103]
["bitfinex","SOLUSD",1770144752441,4.5,97.169,97.158,18.87497129]
["bitfinex","SOLUSD",1770144752642,4.16316307,97.169,97.158,5.03813436]
["bitfinex","SOLUSD",1770144752817,4.16316307,97.169,97.128,12.66615492]
["bitfinex","SOLUSD",1770144753022,9.27883103,97.14,97.129,11.8335223]
["bitfinex","SOLUSD",1770144753216,9.27883103,97.15,97.129,11.8335223]
["bitfinex","SOLUSD",1770144753421,9.27883103,97.14,97.129,11.8335223]
["bitfinex","SOLUSD",1770144754218,4.27527085,97.215,97.129,11.8335223]
["bitfinex","SOLUSD",1770144754433,9.27883103,97.14,97.129,11.8335223]
["bitfinex","SOLUSD",1770144755025,9.27883103,97.14,97.089,4.5]
["bitfinex","SOLUSD",1770144755232,9.27883103,97.13,97.089,4.5]
["bitfinex","SOLUSD",1770144755419,9.27883103,97.12,97.089,4.5]
["bitfinex","SOLUSD",1770144755621,9.27883103,97.13,97.089,4.5]
["bitfinex","SOLUSD",1770144755933,9.27883103,97.12,97.089,4.5]
["bitfinex","SOLUSD",1770144756923,9.27883103,97.13,97.091,4.5]
["bitfinex","SOLUSD",1770144757135,4.27527085,97.179,97.092,4.5]
["bitfinex","SOLUSD",1770144757319,9.27883103,97.15,97.101,4.5]
["bitfinex","SOLUSD",1770144757644,9.27883103,97.13,97.101,4.5]
["bitfinex","SOLUSD",1770144757818,51.36597213,97.226,97.101,4.5]
["bitfinex","SOLUSD",1770144758024,9.27883103,97.14,97.101,4.5]
["bitfinex","SOLUSD",1770144758412,4.27527085,97.19,97.111,4.5]
["bitfinex","SOLUSD",1770144758413,9.27883103,97.16,97.111,4.5]
["bitfinex","SOLUSD",1770144759444,9.27883103,97.15,97.111,4.5]
["bitfinex","SOLUSD",1770144760220,9.27883103,97.16,97.111,4.5]
["bitfinex","SOLUSD",1770144760439,9.27883103,97.15,97.111,4.5]
["bitfinex","SOLUSD",1770144761348,9.27883103,97.16,97.111,4.5]
["bitfinex","SOLUSD",1770144761820,4.27527085,97.192,97.113,4.5]
["bitfinex","SOLUSD",1770144762020,9.27883103,97.16,97.121,4.5]
["bitfinex","SOLUSD",1770144762333,9.27883103,97.17,97.121,4.5]
["bitfinex","SOLUSD",1770144763421,9.27883103,97.18,97.131,4.5]
["bitfinex","SOLUSD",1770144763640,9.27883103,97.2,97.151,4.5]
["bitfinex","SOLUSD",1770144764540,9.27883103,97.2,97.153,4.5]
["bitfinex","SOLUSD",1770144765134,9.27883103,97.2,97.123,28.6]
["bitfinex","SOLUSD",1770144765135,9.27883103,97.17,97.131,4.5]
["bitfinex","SOLUSD",1770144765334,9.27883103,97.15,97.117,4.5]
["bitfinex","SOLUSD",1770144765540,4.27527085,97.202,97.117,4.5]
["bitfinex","SOLUSD",1770144765541,9.27883103,97.14,97.117,4.5]
["bitfinex","SOLUSD",1770144766040,9.27883103,97.16,97.117,4.5]
["bitfinex","SOLUSD",1770144766543,9.27883103,97.14,97.102,4.5]
["bitfinex","SOLUSD",1770144766718,9.27883103,97.15,97.102,4.5]
["bitfinex","SOLUSD",1770144766923,9.27883103,97.15,97.1,9.27883103]
["bitfinex","SOLUSD",1770144766924,9.27883103,97.15,97.106,4.5]
["bitfinex","SOLUSD",1770144767142,9.27883103,97.15,97.11,4.5]
["bitfinex","SOLUSD",1770144767844,9.27883103,97.15,97.111,4.5]
["bitfinex","SOLUSD",1770144768619,78.0,97.222,97.141,4.5]
["bitfinex","SOLUSD",1770144768823,9.27883103,97.2,97.151,4.5]
["bitfinex","SOLUSD",1770144769042,9.27883103,97.19,97.151,4.5]
["bitfinex","SOLUSD",1770144769347,9.27883103,97.21,97.161,4.5]
["bitfinex","SOLUSD",1770144769585,9.27883103,97.2,97.161,4.5]
["bitfinex","SOLUSD",1770144770268,78.0,97.222,97.117,28.6]
["bitfinex","SOLUSD",1770144770269,9.27883103,97.19,97.141,4.5]
["bitfinex","SOLUSD",1770144770968,9.27883103,97.19,97.123,25.74039498]
["bitfinex","SOLUSD",1770144770969,9.27883103,97.18,97.133,4.5]
["bitfinex","SOLUSD",1770144771466,9.27883103,97.18,97.13,9.27883103]
["bitfinex","SOLUSD",1770144771467,9.27883103,97.19,97.14,13.77883103]
["bitfinex","SOLUSD",1770144771658,9.27883103,97.19,97.143,4.5]
["bitfinex","SOLUSD",1770144771857,78.0,97.222,97.16,9.27883103]
["bitfinex","SOLUSD",1770144771858,9.27883103,97.2,97.16,9.27883103]
["bitfinex","SOLUSD",1770144772048,9.27883103,97.21,97.161,4.5]
["bitfinex","SOLUSD",1770144772249,78.0,97.222,97.161,4.5]
["bitfinex","SOLUSD",1770144772250,9.27883103,97.2,97.161,4.5]
["bitfinex","SOLUSD",1770144772447,78.0,97.222,97.181,4.5]
["bitfinex","SOLUSD",1770144772659,78.0,97.222,97.18,9.27883103]
["bitfinex","SOLUSD",1770144772660,15.5493372,97.222,97.211,4.5]
["bitfinex","SOLUSD",1770144772867,4.24255105,97.277,97.211,4.5]
["bitfinex","SOLUSD",1770144773171,4.24255105,97.277,97.241,4.08439073]
["bitfinex","SOLUSD",1770144773470,4.24255105,97.277,97.26,9.27883103]
["bitfinex","SOLUSD",1770144773671,4.24255105,97.312,97.261,4.08439073]
["bitfinex","SOLUSD",1770144773856,0.2,97.32,97.281,4.40378584]
["bitfinex","SOLUSD",1770144774056,4.20613627,97.344,97.299,4.40378584]
["bitfinex","SOLUSD",1770144774362,4.20613627,97.344,97.31,9.27883103]
["bitfinex","SOLUSD",1770144774569,4.40613627,97.37,97.321,4.40378584]
["bitfinex","SOLUSD",1770144774880,4.20613627,97.415,97.361,4.40378584]
["bitfinex","SOLUSD",1770144775052,4.20613627,97.415,97.354,4.40378584]
["bitfinex","SOLUSD",1770144775254,28.6,97.474,97.322,28.6]
["bitfinex","SOLUSD",1770144775255,4.20613627,97.379,97.328,0.14216157]
["bitfinex","SOLUSD",1770144775575,9.27883103,97.36,97.311,4.40378584]
["bitfinex","SOLUSD",1770144775748,4.20613627,97.369,97.311,4.40378584]
["bitfinex","SOLUSD",1770144775951,9.27883103,97.35,97.311,4.40378584]
["bitfinex","SOLUSD",1770144776152,9.27883103,97.34,97.311,4.40378584]
["bitfinex","SOLUSD",1770144776352,9.27883103,97.37,97.297,4.40378584]
["bitfinex","SOLUSD",1770144776353,4.20613627,97.358,97.297,4.40378584]
["bitfinex","SOLUSD",1770144776559,4.20613627,97.358,97.284,10.27912351]
["bitfinex","SOLUSD",1770144776560,9.27883103,97.32,97.284,4.40378584]
["bitfinex","SOLUSD",1770144776759,4.20613627,97.33,97.284,4.40378584]
["bitfinex","SOLUSD",1770144776760,13.4849673,97.33,97.284,4.40378584]
["bitfinex","SOLUSD",1770144777364,13.4849673,97.33,97.256,54.30533723]
["bitfinex","SOLUSD",1770144777365,9.27883103,97.34,97.291,4.40378584]
["bitfinex","SOLUSD",1770144777769,4.20613627,97.343,97.3,13.68261687]
["bitfinex","SOLUSD",1770144777976,4.20613627,97.343,97.301,4.40378584]
["bitfinex","SOLUSD",1770144778281,4.20613627,97.343,97.281,4.40378584]
["bitfinex","SOLUSD",1770144778282,9.27883103,97.33,97.281,4.40378584]
["bitfinex","SOLUSD",1770144778463,9.27883103,97.31,97.265,4.40378584]
["bitfinex","SOLUSD",1770144778669,9.27883103,97.3,97.252,4.40378584]
["bitfinex","SOLUSD",1770144778977,4.27527085,97.355,97.28,9.27883103]
["bitfinex","SOLUSD",1770144778978,4.20613627,97.323,97.28,9.27883103]
["bitfinex","SOLUSD",1770144779177,4.20613627,97.323,97.271,4.40378584]
["bitfinex","SOLUSD",1770144779178,13.4849673,97.31,97.271,4.40378584]
["bitfinex","SOLUSD",1770144779685,9.27883103,97.32,97.271,4.40378584]
["bitfinex","SOLUSD",1770144779990,4.20613627,97.32,97.28,9.27883103]
["bitfinex","SOLUSD",1770144780160,13.4849673,97.32,97.271,4.40378584]
["bitfinex","SOLUSD",1770144780359,4.20613627,97.309,97.258,4.40378584]
["bitfinex","SOLUSD",1770144780588,9.27883103,97.37,97.245,4.40378584]
["bitfinex","SOLUSD",1770144780589,4.20613627,97.289,97.245,4.40378584]
["bitfinex","SOLUSD",1770144780866,9.27883103,97.28,97.231,4.40378584]
["bitfinex","SOLUSD",1770144781377,9.27883103,97.28,97.145,41.17546984]
["bitfinex","SOLUSD",1770144781378,13.4849673,97.24,97.19,9.27883103]
["bitfinex","SOLUSD",1770144781592,4.20613627,97.284,97.211,4.40378584]
["bitfinex","SOLUSD",1770144781761,4.20613627,97.259,97.211,4.40378584]
["bitfinex","SOLUSD",1770144781969,4.20613627,97.259,97.22,9.27883103]
["bitfinex","SOLUSD",1770144782394,9.24874122,97.27,97.221,4.40378584]
["bitfinex","SOLUSD",1770144782583,4.20613627,97.249,97.2,9.24874122]
["bitfinex","SOLUSD",1770144782767,9.24874122,97.22,97.178,4.40378584]
["bitfinex","SOLUSD",1770144782965,9.24874122,97.22,97.18,4.40378584]
["bitfinex","SOLUSD",1770144783165,13.45487749,97.23,97.18,13.65252706]
["bitfinex","SOLUSD",1770144783360,9.24874122,97.24,97.191,4.40378584]
["bitfinex","SOLUSD",1770144783586,4.20613627,97.246,97.191,4.40378584]
["bitfinex","SOLUSD",1770144783587,4.20613627,97.246,97.21,9.24874122]
["bitfinex","SOLUSD",1770144783888,4.20613627,97.246,97.163,4.27527085]
["bitfinex","SOLUSD",1770144783889,9.24874122,97.24,97.197,4.40378584]
["bitfinex","SOLUSD",1770144784586,9.24874122,97.23,97.186,4.40378584]
["bitfinex","SOLUSD",1770144785297,9.24874122,97.23,97.147,5.36086188]
["bitfinex","SOLUSD",1770144785298,13.45487749,97.2,97.156,4.40378584]
["bitfinex","SOLUSD",1770144785486,9.24874122,97.19,97.145,10.29379686]
["bitfinex","SOLUSD",1770144785689,9.24874122,97.23,97.129,4.40378584]
["bitfinex","SOLUSD",1770144785690,9.24874122,97.17,97.129,4.40378584]
["bitfinex","SOLUSD",1770144785893,4.27527085,97.225,97.16,9.24874122]
["bitfinex","SOLUSD",1770144785894,4.20613627,97.206,97.16,9.24874122]
["bitfinex","SOLUSD",1770144786201,4.20613627,97.206,97.143,10.2941025]
["bitfinex","SOLUSD",1770144786202,4.20613627,97.22,97.18,9.24874122]
["bitfinex","SOLUSD",1770144786405,4.20613627,97.199,97.16,9.24874122]
["bitfinex","SOLUSD",1770144786610,4.20613627,97.199,97.151,4.40378584]
["bitfinex","SOLUSD",1770144786803,4.20613627,97.199,97.17,9.24874122]
["bitfinex","SOLUSD",1770144786988,9.24874122,97.21,97.17,9.24874122]
["bitfinex","SOLUSD",1770144787307,4.20613627,97.199,97.15,9.24874122]
["bitfinex","SOLUSD",1770144787603,9.24874122,97.23,97.111,9.77104138]
["bitfinex","SOLUSD",1770144787604,4.20613627,97.159,97.111,9.77104138]
["bitfinex","SOLUSD",1770144787805,9.24874122,97.12,97.096,4.40378584]
["bitfinex","SOLUSD",1770144788019,9.24874122,97.13,97.081,4.40378584]
["bitfinex","SOLUSD",1770144788185,4.20613627,97.217,97.111,4.40378584]
["bitfinex","SOLUSD",1770144788499,9.24874122,97.16,97.111,4.40378584]
["bitfinex","SOLUSD",1770144788698,4.20613627,97.159,97.111,4.40378584]
["bitfinex","SOLUSD",1770144788887,9.24874122,97.15,97.111,4.40378584]
["bitfinex","SOLUSD",1770144789082,9.24874122,97.13,97.096,4.40378584]
["bitfinex","SOLUSD",1770144789283,4.20613627,97.139,97.1,9.24874122]
["bitfinex","SOLUSD",1770144789502,4.20613627,97.139,97.096,4.40378584]
["bitfinex","SOLUSD",1770144790410,4.20613627,97.119,97.071,4.40378584]
["bitfinex","SOLUSD",1770144790707,13.45487749,97.13,97.081,4.40378584]
["bitfinex","SOLUSD",1770144790905,4.20613627,97.129,97.088,4.40378584]
["bitfinex","SOLUSD",1770144791083,4.20613627,97.109,97.06,9.24874122]
["bitfinex","SOLUSD",1770144791288,9.24874122,97.09,97.046,9.77698741]
["bitfinex","SOLUSD",1770144791512,4.20613627,97.099,97.047,4.40378584]
["bitfinex","SOLUSD",1770144791688,9.24874122,97.09,97.047,4.40378584]
["bitfinex","SOLUSD",1770144791890,4.20613627,97.099,97.052,4.40378584]
["bitfinex","SOLUSD",1770144792090,9.24874122,97.16,97.031,4.40378584]
["bitfinex","SOLUSD",1770144792091,9.24874122,97.07,97.031,4.40378584]
["bitfinex","SOLUSD",1770144792312,9.24874122,97.06,97.017,4.40378584]
["bitfinex","SOLUSD",1770144792495,9.24874122,97.06,96.991,28.6]
["bitfinex","SOLUSD",1770144792496,4.20613627,97.052,97.001,4.40378584]
["bitfinex","SOLUSD",1770144792810,4.20613627,97.079,97.03,9.34874122]
["bitfinex","SOLUSD",1770144793001,9.24874122,97.07,97.03,0.1]
["bitfinex","SOLUSD",1770144793206,13.45487749,97.07,97.03,9.34874122]
["bitfinex","SOLUSD",1770144793387,13.45487749,97.07,97.03,0.1]
["bitfinex","SOLUSD",1770144793590,13.45487749,97.06,97.03,0.1]
["bitfinex","SOLUSD",1770144794206,4.20613627,97.074,97.04,9.24874122]
["bitfinex","SOLUSD",1770144794410,4.20613627,97.087,97.05,9.24874122]
["bitfinex","SOLUSD",1770144794908,4.20613627,97.087,97.041,4.40378584]
["bitfinex","SOLUSD",1770144795100,4.20613627,97.12,97.041,4.40378584]
["bitfinex","SOLUSD",1770144795288,4.20613627,97.13,97.09,9.24874122]
["bitfinex","SOLUSD",1770144795489,4.20613627,97.13,97.1,9.24874122]
["bitfinex","SOLUSD",1770144795707,9.24874122,97.13,97.09,9.24874122]
["bitfinex","SOLUSD",1770144796018,4.20613627,97.129,97.09,9.24874122]
["bitfinex","SOLUSD",1770144796192,4.20613627,97.119,97.07,9.24874122]
["bitfinex","SOLUSD",1770144797122,4.20613627,97.119,97.08,9.24874122]
["bitfinex","SOLUSD",1770144797300,4.20613627,97.119,97.071,4.40378584]
["bitfinex","SOLUSD",1770144797499,4.20613627,97.119,97.08,9.24874122]
["bitfinex","SOLUSD",1770144797704,4.20613627,97.133,97.09,9.24874122]
["bitfinex","SOLUSD",1770144798018,4.20613627,97.15,97.12,9.24874122]
["bitfinex","SOLUSD",1770144798322,47.30496488,97.3,97.13,9.24874122]
["bitfinex","SOLUSD",1770144798323,4.20613627,97.169,97.13,9.24874122]
["bitfinex","SOLUSD",1770144798497,4.20613627,97.169,97.12,9.24874122]
["bitfinex","SOLUSD",1770144798703,4.20613627,97.169,97.13,9.24874122]
["bitfinex","SOLUSD",1770144798917,4.20613627,97.169,97.12,9.24874122]
["bitfinex","SOLUSD",1770144799222,4.20613627,97.159,97.11,13.65252706]
["bitfinex","SOLUSD",1770144799399,4.20613627,97.159,97.089,28.62]
["bitfinex","SOLUSD",1770144799400,4.20613627,97.159,97.12,9.24874122]
["bitfinex","SOLUSD",1770144799804,4.20613627,97.159,97.12,13.65252706]
["bitfinex","SOLUSD",1770144800319,4.20613627,97.159,97.111,4.40378584]
["bitfinex","SOLUSD",1770144800720,4.20613627,97.159,97.089,28.62]
["bitfinex","SOLUSD",1770144800721,9.24874122,97.13,97.08,4.31121033]
["bitfinex","SOLUSD",1770144800923,4.44868094,97.139,97.091,4.31121033]
["bitfinex","SOLUSD",1770144801223,4.44868094,97.159,97.12,9.24874122]
["bitfinex","SOLUSD",1770144801398,4.44868094,97.159,97.101,4.31121033]
["bitfinex","SOLUSD",1770144801604,9.24874122,97.14,97.093,4.31121033]
["bitfinex","SOLUSD",1770144801824,4.44868094,97.141,97.1,9.24874122]
["bitfinex","SOLUSD",1770144802027,4.44868094,97.141,97.131,4.31121033]
["bitfinex","SOLUSD",1770144803318,9.24874122,97.2,97.15,9.24874122]
["bitfinex","SOLUSD",1770144803502,9.24874122,97.19,97.14,9.24874122]
["bitfinex","SOLUSD",1770144803704,9.24874122,97.19,97.141,4.31121033]
["bitfinex","SOLUSD",1770144803921,9.24874122,97.23,97.141,4.31121033]
["bitfinex","SOLUSD",1770144803922,9.24874122,97.2,97.15,9.24874122]
["bitfinex","SOLUSD",1770144804117,9.24874122,97.19,97.141,4.31121033]
["bitfinex","SOLUSD",1770144804413,4.27527085,97.227,97.141,4.31121033]
["bitfinex","SOLUSD",1770144804414,9.24874122,97.2,97.15,9.24874122]
["bitfinex","SOLUSD",1770144805015,4.27527085,97.227,97.143,4.31121033]
["bitfinex","SOLUSD",1770144805016,9.24874122,97.18,97.143,4.31121033]
["bitfinex","SOLUSD",1770144805223,9.24874122,97.19,97.143,4.31121033]
["bitfinex","SOLUSD",1770144805527,4.44868094,97.189,97.143,4.31121033]
["bitfinex","SOLUSD",1770144805725,9.24874122,97.18,97.143,4.31121033]
["bitfinex","SOLUSD",1770144806036,4.44868094,97.183,97.131,4.31121033]
["bitfinex","SOLUSD",1770144806324,4.44868094,97.179,97.134,4.31121033]
["bitfinex","SOLUSD",1770144806503,9.24874122,97.17,97.134,4.31121033]
["bitfinex","SOLUSD",1770144806698,4.44868094,97.179,97.134,4.31121033]
["bitfinex","SOLUSD",1770144807111,4.44868094,97.189,97.141,4.31121033]
["bitfinex","SOLUSD",1770144807324,4.27527085,97.206,97.13,4.31121033]
["bitfinex","SOLUSD",1770144807325,9.24874122,97.17,97.13,4.31121033]
["bitfinex","SOLUSD",1770144807501,4.44868094,97.179,97.13,13.55995155]
["bitfinex","SOLUSD",1770144807713,4.44868094,97.179,97.131,4.31121033]
["bitfinex","SOLUSD",1770144808428,9.24874122,97.17,97.131,4.31121033]
["bitfinex","SOLUSD",1770144809229,4.44868094,97.179,97.131,4.31121033]
["bitfinex","SOLUSD",1770144809728,4.44868094,97.169,97.131,4.31121033]
["bitfinex","SOLUSD",1770144810221,4.44868094,97.169,97.101,28.6]
["bitfinex","SOLUSD",1770144810222,4.44868094,97.205,97.15,9.24874122]
["bitfinex","SOLUSD",1770144810429,4.44868094,97.199,97.151,4.31121033]
["bitfinex","SOLUSD",1770144811412,4.27527085,97.226,97.14,9.24874122]
["bitfinex","SOLUSD",1770144811413,4.44868094,97.189,97.14,9.24874122]
["bitfinex","SOLUSD",1770144811613,9.24874122,97.2,97.151,4.31121033]
["bitfinex","SOLUSD",1770144811920,4.44868094,97.199,97.151,4.31121033]
["bitfinex","SOLUSD",1770144812426,9.24874122,97.19,97.151,4.31121033]
["bitfinex","SOLUSD",1770144812808,4.44868094,97.189,97.151,4.31121033]
["bitfinex","SOLUSD",1770144813333,4.44868094,97.189,97.141,4.31121033]
["bitfinex","SOLUSD",1770144813515,4.27527085,97.226,97.141,4.31121033]
["bitfinex","SOLUSD",1770144813516,13.69742216,97.18,97.141,4.31121033]
["bitfinex","SOLUSD",1770144814030,4.44868094,97.179,97.141,4.31121033]
["bitfinex","SOLUSD",1770144814525,4.44868094,97.179,97.112,4.31121033]
["bitfinex","SOLUSD",1770144814826,4.44868094,97.169,97.12,9.24874122]
["bitfinex","SOLUSD",1770144815215,4.44868094,97.159,97.112,4.31121033]
["bitfinex","SOLUSD",1770144815417,4.44868094,97.159,97.13,9.24874122]
["bitfinex","SOLUSD",1770144815726,4.44868094,97.179,97.13,13.55995155]
["bitfinex","SOLUSD",1770144815923,4.44868094,97.179,97.122,10.29632832]
["bitfinex","SOLUSD",1770144815924,4.44868094,97.179,97.141,4.31121033]
["bitfinex","SOLUSD",1770144816228,4.44868094,97.179,97.13,9.24874122]
["bitfinex","SOLUSD",1770144816427,9.24874122,97.17,97.125,4.31121033]
["bitfinex","SOLUSD",1770144816613,4.44868094,97.179,97.131,4.31121033]
["bitfinex","SOLUSD",1770144817010,4.44868094,97.179,97.141,4.31121033]
["bitfinex","SOLUSD",1770144818415,4.44868094,97.229,97.171,4.31121033]
["bitfinex","SOLUSD",1770144818615,4.44868094,97.229,97.181,4.31121033]
["bitfinex","SOLUSD",1770144819016,4.44868094,97.229,97.19,9.24874122]
["bitfinex","SOLUSD",1770144819314,4.44868094,97.229,97.181,4.31121033]
["bitfinex","SOLUSD",1770144819915,4.44868094,97.229,97.19,9.24874122]
["bitfinex","SOLUSD",1770144820324,4.44868094,97.229,97.19,13.55995155]
["bitfinex","SOLUSD",1770144820920,4.44868094,97.229,97.17,4.31121033]
["bitfinex","SOLUSD",1770144821121,4.44868094,97.229,97.181,4.31121033]
["bitfinex","SOLUSD",1770144821717,4.44868094,97.24,97.191,4.31121033]
["bitfinex","SOLUSD",1770144822030,4.44868094,97.239,97.191,4.31121033]
["bitfinex","SOLUSD",1770144822231,4.44868094,97.219,97.179,4.31121033]
["bitfinex","SOLUSD",1770144822612,4.44868094,97.209,97.17,9.24874122]
["bitfinex","SOLUSD",1770144822809,4.44868094,97.209,97.171,4.31121033]
["bitfinex","SOLUSD",1770144823719,4.44868094,97.219,97.171,4.31121033]
["bitfinex","SOLUSD",1770144824332,4.44868094,97.219,97.18,9.24874122]
["bitfinex","SOLUSD",1770144824629,4.44868094,97.219,97.173,4.31121033]
["bitfinex","SOLUSD",1770144824821,4.44868094,97.219,97.18,9.24874122]
["bitfinex","SOLUSD",1770144825212,4.44868094,97.219,97.173,4.31121033]
["bitfinex","SOLUSD",1770144825914,4.44868094,97.244,97.191,4.31121033]
["bitfinex","SOLUSD",1770144826214,28.6,97.271,97.181,10.29007727]
["bitfinex","SOLUSD",1770144826215,4.44868094,97.239,97.2,13.55995155]
["bitfinex","SOLUSD",1770144826721,4.44868094,97.229,97.184,4.31121033]
["bitfinex","SOLUSD",1770144826915,4.44868094,97.229,97.191,4.31121033]
["bitfinex","SOLUSD",1770144827533,4.27527085,97.267,97.191,4.31121033]
["bitfinex","SOLUSD",1770144827534,4.44868094,97.242,97.191,4.31121033]
["bitfinex","SOLUSD",1770144827714,4.44868094,97.24,97.191,4.31121033]
["bitfinex","SOLUSD",1770144827915,4.44868094,97.239,97.191,4.31121033]
["bitfinex","SOLUSD",1770144828216,9.24874122,97.23,97.191,4.31121033]
["bitfinex","SOLUSD",1770144828536,4.44868094,97.239,97.193,4.31121033]
["bitfinex","SOLUSD",1770144829028,4.44868094,97.229,97.176,4.31121033]
["bitfinex","SOLUSD",1770144829229,4.44868094,97.229,97.182,4.31121033]
["bitfinex","SOLUSD",1770144831645,4.44868094,97.229,97.171,25.72770932]
["bitfinex","SOLUSD",1770144831646,9.24874122,97.24,97.191,4.31649648]
["bitfinex","SOLUSD",1770144832027,9.24874122,97.24,97.2,9.24874122]
["bitfinex","SOLUSD",1770144832221,4.11910415,97.243,97.21,9.24874122]
["bitfinex","SOLUSD",1770144832537,13.36784537,97.24,97.201,4.31649648]
["bitfinex","SOLUSD",1770144833040,4.11910415,97.24,97.201,4.31649648]
["bitfinex","SOLUSD",1770144833244,9.24874122,97.23,97.17,4.31649648]
["bitfinex","SOLUSD",1770144833418,4.11910415,97.239,97.191,4.31649648]
["bitfinex","SOLUSD",1770144835116,4.4939972,97.229,97.181,4.21093797]
["bitfinex","SOLUSD",1770144835426,13.74273842,97.22,97.181,4.21093797]
["bitfinex","SOLUSD",1770144835935,9.24874122,97.21,97.17,4.21093797]
["bitfinex","SOLUSD",1770144836117,4.4939972,97.18,97.136,4.21093797]
["bitfinex","SOLUSD",1770144836438,4.27527085,97.217,97.11,9.24874122]
["bitfinex","SOLUSD",1770144836439,9.24874122,97.16,97.11,9.24874122]
["bitfinex","SOLUSD",1770144836620,9.24874122,97.16,97.123,4.21093797]
["bitfinex","SOLUSD",1770144837022,9.24874122,97.16,97.127,4.21093797]
["bitfinex","SOLUSD",1770144837521,4.0291066,97.215,97.111,4.21093797]
["bitfinex","SOLUSD",1770144837522,9.24874122,97.14,97.111,4.21093797]
["bitfinex","SOLUSD",1770144838118,4.4939972,97.148,97.111,4.21093797]
["bitfinex","SOLUSD",1770144838332,9.24874122,97.16,97.121,4.21093797]
["bitfinex","SOLUSD",1770144838638,9.24874122,97.15,97.121,4.21093797]
["bitfinex","SOLUSD",1770144838838,4.4939972,97.159,97.121,4.21093797]
["bitfinex","SOLUSD",1770144839546,9.24874122,97.15,97.102,4.21093797]
["bitfinex","SOLUSD",1770144839731,4.4939972,97.159,97.111,4.21093797]
["bitfinex","SOLUSD",1770144840133,9.24874122,97.15,97.111,4.21093797]
["bitfinex","SOLUSD",1770144840438,13.74273842,97.13,97.085,4.21093797]
["bitfinex","SOLUSD",1770144840641,4.4939972,97.129,97.085,1.86910903]
["bitfinex","SOLUSD",1770144840946,9.24874122,97.12,97.085,1.86910903]
["bitfinex","SOLUSD",1770144841244,9.24874122,97.13,97.085,1.86910903]
["bitfinex","SOLUSD",1770144841552,28.6,97.226,97.121,0.14216157]
["bitfinex","SOLUSD",1770144841741,4.4939972,97.188,97.15,9.24874122]
["bitfinex","SOLUSD",1770144842061,4.4939972,97.188,97.121,0.14216157]
["bitfinex","SOLUSD",1770144842224,4.4939972,97.179,97.114,0.14216157]
["bitfinex","SOLUSD",1770144842420,9.24874122,97.2,97.15,9.24874122]
["bitfinex","SOLUSD",1770144842623,4.4939972,97.204,97.16,13.45967919]
["bitfinex","SOLUSD",1770144842847,4.4939972,97.204,97.161,4.21093797]
["bitfinex","SOLUSD",1770144843060,3.76115929,97.199,97.161,4.21093797]
["bitfinex","SOLUSD",1770144843227,56.51998357,97.28,97.141,4.21093797]
["bitfinex","SOLUSD",1770144843228,4.4939972,97.189,97.141,4.21093797]
["bitfinex","SOLUSD",1770144843558,4.4939972,97.189,97.12,0.14216157]
["bitfinex","SOLUSD",1770144843559,9.24874122,97.17,97.121,4.21093797]
["bitfinex","SOLUSD",1770144843731,9.24874122,97.16,97.121,4.21093797]
["bitfinex","SOLUSD",1770144844550,9.27582516,97.13,97.09,4.21093797]
["bitfinex","SOLUSD",1770144844765,9.27582516,97.11,97.071,4.21093797]
["bitfinex","SOLUSD",1770144844962,4.4939972,97.149,97.101,4.21093797]
["bitfinex","SOLUSD",1770144845160,4.4939972,97.149,97.111,4.21093797]
["bitfinex","SOLUSD",1770144845548,4.4939972,97.149,97.101,4.21093797]
["bitfinex","SOLUSD",1770144846463,4.4939972,97.139,97.101,4.21093797]
["bitfinex","SOLUSD",1770144846761,4.27527085,97.177,97.081,4.21093797]
["bitfinex","SOLUSD",1770144846762,9.27582516,97.11,97.081,4.21093797]
["bitfinex","SOLUSD",1770144846965,9.27582516,97.11,97.067,4.21093797]
["bitfinex","SOLUSD",1770144847551,9.27582516,97.1,97.067,4.21093797]
["bitfinex","SOLUSD",1770144847749,4.4939972,97.089,97.051,4.21093797]
["bitfinex","SOLUSD",1770144848147,9.27582516,97.09,97.05,4.21093797]
["bitfinex","SOLUSD",1770144848779,9.27582516,97.11,97.06,9.27582516]
["bitfinex","SOLUSD",1770144849068,37.87582516,97.16,97.071,4.21093797]
["bitfinex","SOLUSD",1770144849069,9.27582516,97.12,97.071,4.21093797]
["bitfinex","SOLUSD",1770144849273,5.36086188,97.205,97.061,28.6]
["bitfinex","SOLUSD",1770144849274,9.27582516,97.15,97.101,4.21093797]
["bitfinex","SOLUSD",1770144849566,9.27582516,97.12,97.081,4.21093797]
["bitfinex","SOLUSD",1770144849767,9.27582516,97.13,97.081,4.21093797]
["bitfinex","SOLUSD",1770144849963,9.27582516,97.14,97.091,4.21093797]
["bitfinex","SOLUSD",1770144850159,9.27582516,97.13,97.091,4.21093797]
["bitfinex","SOLUSD",1770144850554,9.27582516,97.12,97.077,4.21093797]
["bitfinex","SOLUSD",1770144850898,3.76115929,97.129,97.083,4.21093797]
["bitfinex","SOLUSD",1770144851548,28.62,97.185,97.082,10.30057065]
["bitfinex","SOLUSD",1770144851549,9.27582516,97.14,97.091,4.21093797]
["bitfinex","SOLUSD",1770144851742,4.27527085,97.178,97.093,4.21093797]
["bitfinex","SOLUSD",1770144851947,28.58993216,97.181,97.14,9.27582516]
["bitfinex","SOLUSD",1770144852165,9.27582516,97.17,97.131,4.21093797]
["bitfinex","SOLUSD",1770144852367,28.58993216,97.181,97.111,4.21093797]
["bitfinex","SOLUSD",1770144852368,9.27582516,97.14,97.111,4.21093797]
["bitfinex","SOLUSD",1770144852572,9.27582516,97.14,97.095,4.21093797]
["bitfinex","SOLUSD",1770144852772,28.58993216,97.181,97.12,9.27582516]
["bitfinex","SOLUSD",1770144852773,13.03698445,97.17,97.12,9.27582516]
["bitfinex","SOLUSD",1770144852986,13.03698445,97.17,97.12,4.21093797]
["bitfinex","SOLUSD",1770144853175,13.03698445,97.17,97.094,28.62]
["bitfinex","SOLUSD",1770144853176,28.58993216,97.181,97.13,9.27582516]
["bitfinex","SOLUSD",1770144853412,9.27582516,97.16,97.107,4.21093797]
["bitfinex","SOLUSD",1770144853675,9.27582516,97.16,97.106,28.62]
["bitfinex","SOLUSD",1770144853676,9.27582516,97.16,97.112,10.29738858]
["bitfinex","SOLUSD",1770144853890,9.27582516,97.16,97.12,4.21093797]
["bitfinex","SOLUSD",1770144855257,28.58993216,97.181,97.12,4.21093797]
["bitfinex","SOLUSD",1770144855580,28.58993216,97.181,97.16,9.27582516]
["bitfinex","SOLUSD",1770144855772,28.58993216,97.181,97.151,4.21093797]
["bitfinex","SOLUSD",1770144855976,28.58993216,97.181,97.148,4.21093797]
["bitfinex","SOLUSD",1770144856478,28.58993216,97.181,97.152,10.29314177]
["bitfinex","SOLUSD",1770144856660,28.58993216,97.181,97.15,9.27582516]
["bitfinex","SOLUSD",1770144856861,28.58993216,97.181,97.152,4.21093797]
["bitfinex","SOLUSD",1770144857181,4.4939972,97.219,97.17,9.27582516]
["bitfinex","SOLUSD",1770144857665,4.4939972,97.199,97.15,9.27582516]
["bitfinex","SOLUSD",1770144858379,9.27582516,97.23,97.124,28.62]
["bitfinex","SOLUSD",1770144858380,4.4939972,97.189,97.125,4.21093797]
["bitfinex","SOLUSD",1770144858560,4.4939972,97.189,97.15,9.27582516]
["bitfinex","SOLUSD",1770144858960,4.4939972,97.189,97.142,10.29419981]
["bitfinex","SOLUSD",1770144859184,4.4939972,97.189,97.15,9.27582516]
["bitfinex","SOLUSD",1770144859477,4.4939972,97.209,97.161,4.21093797]
["bitfinex","SOLUSD",1770144859685,4.4939972,97.209,97.171,10.29113624]
["bitfinex","SOLUSD",1770144860385,4.4939972,97.209,97.17,9.27582516]
["bitfinex","SOLUSD",1770144860567,4.1399987,97.199,97.15,9.27582516]
["bitfinex","SOLUSD",1770144860770,9.27582516,97.19,97.148,4.46934723]
["bitfinex","SOLUSD",1770144860974,9.27582516,97.18,97.14,9.27582516]
["bitfinex","SOLUSD",1770144861173,9.27582516,97.18,97.14,13.74517239]
["bitfinex","SOLUSD",1770144861374,4.1399987,97.189,97.141,4.46934723]
["bitfinex","SOLUSD",1770144861574,4.1399987,97.179,97.127,4.46934723]
["bitfinex","SOLUSD",1770144861791,4.1399987,97.179,97.14,9.27582516]
["bitfinex","SOLUSD",1770144862080,4.1399987,97.169,97.13,9.27582516]
["bitfinex","SOLUSD",1770144862695,9.27582516,97.18,97.14,9.27582516]
["bitfinex","SOLUSD",1770144862894,4.1399987,97.183,97.14,9.27582516]
["bitfinex","SOLUSD",1770144863598,9.27582516,97.23,97.131,4.46934723]
["bitfinex","SOLUSD",1770144863599,4.1399987,97.179,97.131,4.46934723]
["bitfinex","SOLUSD",1770144863769,9.27582516,97.23,97.119,28.62]
["bitfinex","SOLUSD",1770144863770,4.1399987,97.169,97.12,13.74517239]
["bitfinex","SOLUSD",1770144863977,9.27582516,97.16,97.121,10.29643434]
["bitfinex","SOLUSD",1770144864378,4.1399987,97.169,97.122,4.46934723]
["bitfinex","SOLUSD",1770144864584,4.1399987,97.169,97.13,9.27582516]
["bitfinex","SOLUSD",1770144865095,4.1399987,97.169,97.122,4.46934723]
["bitfinex","SOLUSD",1770144865599,4.1399987,97.149,97.11,4.46934723]
["bitfinex","SOLUSD",1770144865900,13.41582386,97.14,97.101,10.29855511]
["bitfinex","SOLUSD",1770144866099,4.1399987,97.139,97.1,9.27582516]
["bitfinex","SOLUSD",1770144866400,4.1399987,97.139,97.1,19.57443395]
["bitfinex","SOLUSD",1770144866585,4.1399987,97.139,97.12,9.27582516]
["bitfinex","SOLUSD",1770144867602,4.1399987,97.159,97.13,9.27582516]
["bitfinex","SOLUSD",1770144867975,4.1399987,97.159,97.12,9.27582516]
["bitfinex","SOLUSD",1770144868801,4.1399987,97.149,97.11,9.27582516]
["bitfinex","SOLUSD",1770144869495,4.1399987,97.149,97.1,9.27582516]
["bitfinex","SOLUSD",1770144870290,4.1399987,97.149,97.095,4.46934723]
["bitfinex","SOLUSD",1770144870493,4.1399987,97.149,97.1,9.27582516]
["bitfinex","SOLUSD",1770144872005,4.1399987,97.149,97.095,14.76851196]
["bitfinex","SOLUSD",1770144872006,4.1399987,97.149,97.11,9.27582516]
["bitfinex","SOLUSD",1770144872196,4.1399987,97.179,97.14,9.27582516]
["bitfinex","SOLUSD",1770144872503,4.1399987,97.179,97.16,9.27582516]
["bitfinex","SOLUSD",1770144872706,4.1399987,97.209,97.17,9.27582516]
["bitfinex","SOLUSD",1770144872914,4.1399987,97.209,97.111,128.71868271]
["bitfinex","SOLUSD",1770144872915,4.1399987,97.229,97.2,9.27582516]
["bitfinex","SOLUSD",1770144873111,4.1399987,97.229,97.21,9.27582516]
["bitfinex","SOLUSD",1770144873282,4.1399987,97.229,97.182,4.46934723]
["bitfinex","SOLUSD",1770144873483,4.1399987,97.229,97.21,9.27582516]
["bitfinex","SOLUSD",1770144874001,4.1399987,97.229,97.2,9.27582516]
["bitfinex","SOLUSD",1770144874610,28.62,97.296,97.2,9.27582516]
["bitfinex","SOLUSD",1770144874611,4.1399987,97.249,97.21,9.27582516]
["bitfinex","SOLUSD",1770144874817,4.1399987,97.249,97.2,9.27582516]
["bitfinex","SOLUSD",1770144875317,4.1399987,97.249,97.191,10.28891906]
["bitfinex","SOLUSD",1770144875493,4.1399987,97.249,97.2,9.27582516]
["bitfinex","SOLUSD",1770144875689,4.1399987,97.221,97.173,4.46934723]
["bitfinex","SOLUSD",1770144875894,4.1399987,97.232,97.19,9.27582516]
["bitfinex","SOLUSD",1770144876608,4.1399987,97.232,97.2,9.27582516]
["bitfinex","SOLUSD",1770144877010,4.1399987,97.232,97.19,9.27582516]
["bitfinex","SOLUSD",1770144877211,4.1399987,97.232,96.935,58.6626441]
["bitfinex","SOLUSD",1770144877212,4.1399987,97.219,97.17,9.27582516]
["bitfinex","SOLUSD",1770144877506,4.1399987,97.209,97.161,4.46934723]
["bitfinex","SOLUSD",1770144878106,4.1399987,97.209,97.16,9.27582516]
["bitfinex","SOLUSD",1770144878816,4.1399987,97.179,97.13,9.27582516]
["bitfinex","SOLUSD",1770144879006,4.1399987,97.169,97.13,9.27582516]
["bitfinex","SOLUSD",1770144879514,4.1399987,97.169,97.135,10.2948631]
["bitfinex","SOLUSD",1770144879716,4.27527085,97.227,97.15,9.27582516]
["bitfinex","SOLUSD",1770144879717,4.1399987,97.185,97.15,9.27582516]
["bitfinex","SOLUSD",1770144880216,4.1399987,97.179,97.14,9.27582516]
["bitfinex","SOLUSD",1770144881692,4.1399987,97.179,97.15,9.27582516]
["bitfinex","SOLUSD",1770144881992,4.1399987,97.179,97.14,9.27582516]
["bitfinex","SOLUSD",1770144882193,9.27582516,97.17,97.128,4.46934723]
["bitfinex","SOLUSD",1770144882400,9.27582516,97.14,97.088,4.46934723]
["bitfinex","SOLUSD",1770144882600,9.27582516,97.14,97.029,41.22445919]
["bitfinex","SOLUSD",1770144882601,4.1399987,97.139,97.098,10.29878249]
["bitfinex","SOLUSD",1770144882815,4.1399987,97.139,97.094,11.06934324]
["bitfinex","SOLUSD",1770144883005,4.1399987,97.139,97.1,9.27582516]
["bitfinex","SOLUSD",1770144883206,4.1399987,97.139,97.094,11.06934324]
["bitfinex","SOLUSD",1770144883712,4.1399987,97.139,97.094,21.36861207]
["bitfinex","SOLUSD",1770144884018,4.1399987,97.153,97.11,9.27582516]
["bitfinex","SOLUSD",1770144884415,4.1399987,97.119,97.094,6.59999601]
["bitfinex","SOLUSD",1770144886422,5.36086188,97.188,97.094,6.59999601]
["bitfinex","SOLUSD",1770144886423,4.1399987,97.132,97.094,6.59999601]
["bitfinex","SOLUSD",1770144886905,4.1399987,97.132,97.1,9.27582516]
["bitfinex","SOLUSD",1770144887104,4.1399987,97.144,97.12,9.27582516]
["bitfinex","SOLUSD",1770144887826,4.1399987,97.139,97.095,4.46934723]
["bitfinex","SOLUSD",1770144888027,4.1399987,97.139,97.1,9.27582516]
["bitfinex","SOLUSD",1770144888604,4.1399987,97.151,97.101,4.46934723]
["bitfinex","SOLUSD",1770144888803,4.1399987,97.149,97.101,4.46934723]
["bitfinex","SOLUSD",1770144889221,13.41582386,97.14,97.101,4.46934723]
["bitfinex","SOLUSD",1770144889607,4.1399987,97.139,97.094,6.59999601]
["bitfinex","SOLUSD",1770144889816,4.1399987,97.129,97.094,6.59999601]
["bitfinex","SOLUSD",1770144890317,9.27582516,97.13,97.094,6.59999601]
["bitfinex","SOLUSD",1770144890527,4.1399987,97.133,97.094,6.59999601]
["bitfinex","SOLUSD",1770144890817,28.6,97.187,97.094,6.59999601]
["bitfinex","SOLUSD",1770144890818,4.3644872,97.149,97.11,9.27582516]
["bitfinex","SOLUSD",1770144891025,4.3644872,97.149,97.099,4.16712025]
["bitfinex","SOLUSD",1770144891226,4.3644872,97.149,97.1,9.27582516]
["bitfinex","SOLUSD",1770144892024,4.3644872,97.149,97.11,9.27582516]
["bitfinex","SOLUSD",1770144892202,4.3644872,97.149,97.1,9.27582516]
["bitfinex","SOLUSD",1770144892926,4.3644872,97.149,97.11,9.27582516]
["bitfinex","SOLUSD",1770144893126,9.27582516,97.15,97.111,4.16712025]
["bitfinex","SOLUSD",1770144893306,4.3644872,97.149,97.11,9.27582516]
["bitfinex","SOLUSD",1770144894931,4.32444918,97.139,97.094,6.59999601]
["bitfinex","SOLUSD",1770144895227,4.32444918,97.139,97.1,9.27582516]
["bitfinex","SOLUSD",1770144895434,4.32444918,97.139,97.1,13.5270233]
["bitfinex","SOLUSD",1770144895726,4.32444918,97.139,97.1,9.27582516]
["bitfinex","SOLUSD",1770144895911,4.32444918,97.119,97.094,6.59999601]
["bitfinex","SOLUSD",1770144896108,4.32444918,97.109,97.094,2.09999601]
["bitfinex","SOLUSD",1770144896509,4.32444918,97.127,97.094,2.09999601]
["bitfinex","SOLUSD",1770144896820,4.32444918,97.109,97.094,2.09999601]
["bitfinex","SOLUSD",1770144897123,4.32444918,97.119,97.094,2.09999601]
["bitfinex","SOLUSD",1770144897327,4.32444918,97.13,97.094,2.09999601]
["bitfinex","SOLUSD",1770144897536,4.32444918,97.142,97.095,4.25119814]
["bitfinex","SOLUSD",1770144897717,4.32444918,97.169,97.13,9.27582516]
["bitfinex","SOLUSD",1770144898026,4.32444918,97.169,97.094,12.39927425]
["bitfinex","SOLUSD",1770144898027,4.32444918,97.189,97.141,4.25119814]
["bitfinex","SOLUSD",1770144898414,4.32444918,97.189,97.15,9.27582516]
["bitfinex","SOLUSD",1770144898925,4.32444918,97.179,97.14,9.27582516]
["bitfinex","SOLUSD",1770144899111,4.32444918,97.179,97.13,4.25119814]
["bitfinex","SOLUSD",1770144899306,4.32444918,97.179,97.14,9.27582516]
["bitfinex","SOLUSD",1770144900226,3.9349546,97.191,97.151,4.25119814]
["bitfinex","SOLUSD",1770144900431,3.9349546,97.191,97.108,28.62]
["bitfinex","SOLUSD",1770144900432,4.32444918,97.239,97.181,4.25119814]
["bitfinex","SOLUSD",1770144900728,17.40004762,97.3,97.22,9.27582516]
["bitfinex","SOLUSD",1770144900729,4.32444918,97.251,97.22,9.27582516]
["bitfinex","SOLUSD",1770144900914,4.32444918,97.249,97.21,9.27582516]
["bitfinex","SOLUSD",1770144901109,4.32444918,97.249,97.213,4.25119814]
["bitfinex","SOLUSD",1770144901313,4.32444918,97.249,97.22,9.27582516]
["bitfinex","SOLUSD",1770144901631,0.1,97.3,97.241,4.25119814]
["bitfinex","SOLUSD",1770144901833,0.1,97.3,97.28,9.27582516]
["bitfinex","SOLUSD",1770144902132,4.32444918,97.299,97.26,9.27582516]
["bitfinex","SOLUSD",1770144902337,4.32444918,97.269,97.213,4.25119814]
["bitfinex","SOLUSD",1770144902536,9.27582516,97.24,97.201,4.25119814]
["bitfinex","SOLUSD",1770144902842,9.27582516,97.26,97.211,4.25119814]
["bitfinex","SOLUSD",1770144903013,9.27582516,97.25,97.213,4.25119814]
["bitfinex","SOLUSD",1770144903727,9.27582516,97.24,97.201,4.25119814]
["bitfinex","SOLUSD",1770144903926,4.32444918,97.249,97.211,4.25119814]
["bitfinex","SOLUSD",1770144904409,4.32444918,97.249,97.182,28.62]
["bitfinex","SOLUSD",1770144904410,9.27582516,97.23,97.193,4.25119814]
["bitfinex","SOLUSD",1770144904808,9.27582516,97.22,97.193,4.25119814]
["bitfinex","SOLUSD",1770144905434,9.27582516,97.22,97.181,4.25119814]
["bitfinex","SOLUSD",1770144906013,4.32444918,97.242,97.201,4.25119814]
["bitfinex","SOLUSD",1770144906223,4.32444918,97.242,97.194,10.28870094]
["bitfinex","SOLUSD",1770144906224,4.32444918,97.269,97.221,4.25119814]
["bitfinex","SOLUSD",1770144906433,4.32444918,97.239,97.194,4.25119814]
["bitfinex","SOLUSD",1770144906733,13.57885848,97.23,97.194,4.25119814]
["bitfinex","SOLUSD",1770144906934,4.32444918,97.242,97.2,13.50560744]
["bitfinex","SOLUSD",1770144907111,4.32444918,97.249,97.201,4.25119814]
["bitfinex","SOLUSD",1770144907317,9.2544093,97.23,97.201,4.25119814]
["bitfinex","SOLUSD",1770144907518,9.2544093,97.23,97.186,4.25119814]
["bitfinex","SOLUSD",1770144907721,9.2544093,97.22,97.186,4.25119814]
["bitfinex","SOLUSD",1770144908029,4.32444918,97.229,97.19,9.2544093]
["bitfinex","SOLUSD",1770144908222,4.32444918,97.249,97.21,9.2544093]
["bitfinex","SOLUSD",1770144908537,4.32444918,97.259,97.221,4.25119814]
["bitfinex","SOLUSD",1770144908727,4.32444918,97.259,97.23,9.2544093]
["bitfinex","SOLUSD",1770144909033,4.32444918,97.259,97.212,4.25119814]
["bitfinex","SOLUSD",1770144909244,4.32444918,97.259,97.221,4.25119814]
["bitfinex","SOLUSD",1770144910140,4.32444918,97.259,97.211,86.42857533]
["bitfinex","SOLUSD",1770144910333,4.32444918,97.249,97.211,86.42857533]
["bitfinex","SOLUSD",1770144910526,4.32444918,97.249,97.211,90.67977347]
["bitfinex","SOLUSD",1770144910730,4.32444918,97.249,97.212,4.25119814]
["bitfinex","SOLUSD",1770144911039,4.32444918,97.249,97.211,86.42857533]
["bitfinex","SOLUSD",1770144911235,37.9544093,97.3,97.211,86.42857533]
["bitfinex","SOLUSD",1770144911236,9.2544093,97.23,97.211,86.42857533]
["bitfinex","SOLUSD",1770144911924,9.2544093,97.23,97.18,9.2544093]
["bitfinex","SOLUSD",1770144911925,4.28120468,97.219,97.173,4.25119814]
["bitfinex","SOLUSD",1770144912118,9.2544093,97.21,97.187,69.14286026]
["bitfinex","SOLUSD",1770144912623,9.2544093,97.23,97.187,69.14286026]
["bitfinex","SOLUSD",1770144912943,4.23839263,97.248,97.201,4.25119814]
["bitfinex","SOLUSD",1770144913329,28.6,97.296,97.23,9.2544093]
["bitfinex","SOLUSD",1770144913330,4.23839263,97.278,97.23,9.2544093]
["bitfinex","SOLUSD",1770144913518,13.49280193,97.27,97.23,9.2544093]
["bitfinex","SOLUSD",1770144913719,9.2544093,97.26,97.222,69.14286026]
["bitfinex","SOLUSD",1770144914127,4.23839263,97.269,97.222,69.14286026]
["bitfinex","SOLUSD",1770144914324,4.23839263,97.269,97.223,4.25119814]
["bitfinex","SOLUSD",1770144914546,4.23839263,97.269,97.23,9.2544093]
["bitfinex","SOLUSD",1770144914733,4.23839263,97.269,97.223,4.25119814]
["bitfinex","SOLUSD",1770144914941,4.23839263,97.269,97.223,17.56080592]
["bitfinex","SOLUSD",1770144915246,9.2544093,97.26,97.223,17.56080592]
["bitfinex","SOLUSD",1770144915430,4.23839263,97.269,97.223,21.81200406]
["bitfinex","SOLUSD",1770144915830,4.23839263,97.269,97.23,9.2544093]
["bitfinex","SOLUSD",1770144916742,0.1,97.3,97.261,4.25119814]
["bitfinex","SOLUSD",1770144916945,0.1,97.3,97.27,9.2544093]
["bitfinex","SOLUSD",1770144917327,0.1,97.3,97.261,4.25119814]
["bitfinex","SOLUSD",1770144917536,0.1,97.3,97.28,9.2544093]
["bitfinex","SOLUSD",1770144917947,0.1,97.3,97.271,4.25119814]
["bitfinex","SOLUSD",1770144918343,0.1,97.3,97.261,10.28154026]
["bitfinex","SOLUSD",1770144918344,4.23839263,97.356,97.291,4.25119814]
["bitfinex","SOLUSD",1770144918645,4.23839263,97.356,97.261,35.98557373]
["bitfinex","SOLUSD",1770144918646,4.23839263,97.356,97.32,9.2544093]
["bitfinex","SOLUSD",1770144918831,4.23839263,97.358,97.288,4.25119814]
["bitfinex","SOLUSD",1770144919149,4.23839263,97.339,97.291,4.25119814]
["bitfinex","SOLUSD",1770144919349,4.23839263,97.361,97.302,4.25119814]
["bitfinex","SOLUSD",1770144919653,4.23839263,97.378,97.34,9.2544093]
["bitfinex","SOLUSD",1770144919834,4.23839263,97.378,97.329,4.25119814]
["bitfinex","SOLUSD",1770144919835,9.2544093,97.37,97.33,9.2544093]
["bitfinex","SOLUSD",1770144920037,6.78936161,97.405,97.31,28.58]
["bitfinex","SOLUSD",1770144920038,4.32444918,97.404,97.341,4.25119814]
["bitfinex","SOLUSD",1770144920227,4.32444918,97.399,97.35,9.2544093]
["bitfinex","SOLUSD",1770144920431,9.2544093,97.38,97.341,4.25119814]
["bitfinex","SOLUSD",1770144920745,9.2544093,97.35,97.302,4.12033661]
["bitfinex","SOLUSD",1770144920966,9.2544093,97.35,97.31,9.2544093]
["bitfinex","SOLUSD",1770144921149,9.2544093,97.33,97.289,4.12033661]
["bitfinex","SOLUSD",1770144921348,9.2544093,97.37,97.321,4.12033661]
["bitfinex","SOLUSD",1770144921524,4.33739263,97.369,97.321,4.12033661]
["bitfinex","SOLUSD",1770144921723,4.33739263,97.369,97.33,9.2544093]
["bitfinex","SOLUSD",1770144922127,4.33739263,97.382,97.331,4.12033661]
["bitfinex","SOLUSD",1770144922544,9.2544093,97.37,97.331,4.12033661]
["bitfinex","SOLUSD",1770144922745,9.2544093,97.37,97.32,9.2544093]
["bitfinex","SOLUSD",1770144922746,9.2544093,97.36,97.32,9.2544093]
["bitfinex","SOLUSD",1770144922927,9.2544093,97.36,97.317,4.12033661]
["bitfinex","SOLUSD",1770144923128,9.2544093,97.36,97.32,9.2544093]
["bitfinex","SOLUSD",1770144923330,6.78936161,97.405,97.331,4.12033661]
["bitfinex","SOLUSD",1770144923535,4.33739263,97.399,97.35,9.2544093]
["bitfinex","SOLUSD",1770144923736,4.33739263,97.399,97.341,4.12033661]
["bitfinex","SOLUSD",1770144923737,9.2544093,97.38,97.341,4.12033661]
["bitfinex","SOLUSD",1770144923938,9.2544093,97.37,97.328,4.12033661]
["bitfinex","SOLUSD",1770144924236,4.33739263,97.379,97.328,4.12033661]
["bitfinex","SOLUSD",1770144924441,9.2544093,97.37,97.328,4.12033661]
["bitfinex","SOLUSD",1770144924637,9.2544093,97.37,97.33,9.2544093]
["bitfinex","SOLUSD",1770144924849,9.2544093,97.4,97.36,9.2544093]
["bitfinex","SOLUSD",1770144925048,9.2544093,97.39,97.35,9.2544093]
["bitfinex","SOLUSD",1770144925249,6.78936161,97.405,97.37,9.2544093]
["bitfinex","SOLUSD",1770144925435,6.78936161,97.405,97.36,13.37474591]
["bitfinex","SOLUSD",1770144925845,9.2544093,97.4,97.36,13.37474591]
["bitfinex","SOLUSD",1770144926343,6.78936161,97.405,97.37,9.2544093]
["bitfinex","SOLUSD",1770144926547,9.2544093,97.4,97.362,4.12033661]
["bitfinex","SOLUSD",1770144926851,4.33739263,97.439,97.371,4.12033661]
["bitfinex","SOLUSD",1770144927035,4.33739263,97.469,97.42,9.2544093]
["bitfinex","SOLUSD",1770144927238,0.1,97.47,97.43,9.2544093]
["bitfinex","SOLUSD",1770144927546,0.1,97.47,97.39,28.58]
["bitfinex","SOLUSD",1770144927547,0.1,97.47,97.435,10.26325242]
["bitfinex","SOLUSD",1770144927749,0.1,97.51,97.447,4.12033661]
["bitfinex","SOLUSD",1770144927940,9.3544093,97.5,97.46,9.2544093]
["bitfinex","SOLUSD",1770144928335,9.3544093,97.5,97.435,35.92138348]
["bitfinex","SOLUSD",1770144928336,0.1,97.5,97.48,9.2544093]
["bitfinex","SOLUSD",1770144928539,0.1,97.5,97.461,4.12033661]
["bitfinex","SOLUSD",1770144928842,0.1,97.5,97.47,9.2544093]
["bitfinex","SOLUSD",1770144929033,9.2544093,97.48,97.436,4.12033661]
["bitfinex","SOLUSD",1770144929226,9.2544093,97.47,97.421,4.12033661]
["bitfinex","SOLUSD",1770144929429,9.2544093,97.47,97.431,4.12033661]
["bitfinex","SOLUSD",1770144929630,0.1,97.5,97.423,10.26451659]
["bitfinex","SOLUSD",1770144929631,9.2544093,97.49,97.44,13.37474591]
["bitfinex","SOLUSD",1770144929843,0.1,97.5,97.451,4.12033661]
["bitfinex","SOLUSD",1770144930150,0.1,97.52,97.491,4.12033661]
["bitfinex","SOLUSD",1770144930355,0.1,97.52,97.441,5.36086188]
["bitfinex","SOLUSD",1770144930356,4.37557552,97.572,97.511,4.12033661]
["bitfinex","SOLUSD",1770144930555,0.1,97.58,97.55,9.2544093]
["bitfinex","SOLUSD",1770144930732,0.1,97.58,97.56,9.2544093]
["bitfinex","SOLUSD",1770144930942,9.2544093,97.57,97.53,13.37474591]
["bitfinex","SOLUSD",1770144931137,4.37557552,97.579,97.53,4.12033661]
["bitfinex","SOLUSD",1770144931467,0.1,97.58,97.56,9.2544093]
["bitfinex","SOLUSD",1770144931950,0.1,97.58,97.537,4.12033661]
["bitfinex","SOLUSD",1770144932154,0.1,97.58,97.513,4.27527085]
["bitfinex","SOLUSD",1770144932155,0.1,97.58,97.55,9.2544093]
["bitfinex","SOLUSD",1770144932373,0.1,97.58,97.57,9.2544093]
["bitfinex","SOLUSD",1770144932652,0.1,97.58,97.526,4.27527085]
["bitfinex","SOLUSD",1770144932653,0.1,97.58,97.55,9.2544093]
["bitfinex","SOLUSD",1770144932855,9.3544093,97.58,97.531,4.12033661]
["bitfinex","SOLUSD",1770144933037,9.3544093,97.58,97.521,4.12033661]
["bitfinex","SOLUSD",1770144933038,4.37557552,97.569,97.521,4.12033661]
["bitfinex","SOLUSD",1770144933238,4.37557552,97.579,97.532,10.2530023]
["bitfinex","SOLUSD",1770144933445,4.37557552,97.569,97.503,4.12033661]
["bitfinex","SOLUSD",1770144933656,0.1,97.58,97.454,41.04476389]
["bitfinex","SOLUSD",1770144933657,4.37557552,97.549,97.501,4.12033661]
["bitfinex","SOLUSD",1770144933850,9.2544093,97.53,97.461,4.12033661]
["bitfinex","SOLUSD",1770144934049,0.1,97.58,97.531,35.88602598]
["bitfinex","SOLUSD",1770144934363,0.1,97.58,97.56,9.2544093]
["bitfinex","SOLUSD",1770144934559,0.1,97.58,97.56,4.12033661]
["bitfinex","SOLUSD",1770144934733,0.1,97.58,97.54,9.2544093]
["bitfinex","SOLUSD",1770144934935,4.37557552,97.546,97.476,4.12033661]
["bitfinex","SOLUSD",1770144935135,11.16277411,97.578,97.541,4.12033661]
["bitfinex","SOLUSD",1770144935361,0.1,97.58,97.55,9.2544093]
["bitfinex","SOLUSD",1770144935570,9.2544093,97.56,97.502,4.40939766]
["bitfinex","SOLUSD",1770144935735,0.17939263,97.566,97.504,4.40939766]
["bitfinex","SOLUSD",1770144936247,9.2544093,97.53,97.504,4.40939766]
["bitfinex","SOLUSD",1770144936647,9.2544093,97.53,97.483,10.25816732]
["bitfinex","SOLUSD",1770144936648,0.17939263,97.575,97.511,4.40939766]
["bitfinex","SOLUSD",1770144936848,0.1,97.58,97.551,4.40939766]
["bitfinex","SOLUSD",1770144937243,9.3544093,97.58,97.534,4.40939766]
["bitfinex","SOLUSD",1770144937449,9.2544093,97.54,97.505,4.40939766]
["bitfinex","SOLUSD",1770144937651,9.2544093,97.54,97.433,5.36086188]
["bitfinex","SOLUSD",1770144937652,9.2544093,97.51,97.464,4.40939766]
["bitfinex","SOLUSD",1770144937852,9.2544093,97.53,97.481,4.40939766]
["bitfinex","SOLUSD",1770144938164,9.3544093,97.58,97.44,9.2544093]
["bitfinex","SOLUSD",1770144938165,0.17939263,97.567,97.501,4.40939766]
["bitfinex","SOLUSD",1770144938363,9.2544093,97.52,97.481,4.40939766]
["bitfinex","SOLUSD",1770144938657,9.2544093,97.5,97.468,4.40939766]
["bitfinex","SOLUSD",1770144938873,9.2544093,97.5,97.454,4.40939766]
["bitfinex","SOLUSD",1770144939171,9.2544093,97.51,97.467,10.25980812]
["bitfinex","SOLUSD",1770144939342,9.2544093,97.54,97.5,9.2544093]
["bitfinex","SOLUSD",1770144939537,9.2544093,97.55,97.501,4.40939766]
["bitfinex","SOLUSD",1770144939742,0.1,97.58,97.541,4.40939766]
["bitfinex","SOLUSD",1770144939947,0.1,97.58,97.51,9.2544093]
["bitfinex","SOLUSD",1770144939948,0.1,97.58,97.57,9.2544093]
["bitfinex","SOLUSD",1770144940461,9.3544093,97.58,97.51,37.7744093]
["bitfinex","SOLUSD",1770144940667,9.2544093,97.54,97.5,9.2544093]
["bitfinex","SOLUSD",1770144940849,4.37557552,97.553,97.501,10.25630506]
["bitfinex","SOLUSD",1770144941160,9.2544093,97.54,97.5,9.2544093]
["bitfinex","SOLUSD",1770144941368,9.2544093,97.52,97.48,9.2544093]
["bitfinex","SOLUSD",1770144941667,9.2544093,97.51,97.47,9.2544093]
["bitfinex","SOLUSD",1770144941837,9.2544093,97.51,97.471,4.12033661]
["bitfinex","SOLUSD",1770144942241,4.27527085,97.555,97.44,9.2544093]
["bitfinex","SOLUSD",1770144942242,9.2544093,97.49,97.44,9.2544093]
["bitfinex","SOLUSD",1770144942442,4.37557552,97.497,97.438,4.12033661]
["bitfinex","SOLUSD",1770144942443,9.2544093,97.48,97.438,4.12033661]
["bitfinex","SOLUSD",1770144942650,9.2544093,97.49,97.45,9.2544093]
["bitfinex","SOLUSD",1770144942851,9.2544093,97.49,97.441,4.12033661]
["bitfinex","SOLUSD",1770144943039,9.2544093,97.49,97.45,9.2544093]
["bitfinex","SOLUSD",1770144943447,9.2544093,97.47,97.441,4.12033661]
["bitfinex","SOLUSD",1770144943763,9.2544093,97.47,97.43,9.2544093]
["bitfinex","SOLUSD",1770144944064,9.2544093,97.51,97.46,9.2544093]
["bitfinex","SOLUSD",1770144944369,9.3544093,97.58,97.49,15.98844737]
["bitfinex","SOLUSD",1770144944370,15.98844737,97.53,97.49,15.98844737]
["bitfinex","SOLUSD",1770144944745,4.33181976,97.526,97.48,15.98844737]
["bitfinex","SOLUSD",1770144945047,4.27527085,97.535,97.46,15.98844737]
["bitfinex","SOLUSD",1770144945048,15.98844737,97.5,97.46,15.98844737]
["bitfinex","SOLUSD",1770144945443,4.33181976,97.579,97.491,4.12033661]
["bitfinex","SOLUSD",1770144945643,15.98844737,97.56,97.52,15.98844737]
["bitfinex","SOLUSD",1770144945844,15.98844737,97.57,97.53,15.98844737]
["bitfinex","SOLUSD",1770144946039,4.33181976,97.577,97.53,15.98844737]
["bitfinex","SOLUSD",1770144946377,6.84623168,97.63,97.492,35.90038156]
["bitfinex","SOLUSD",1770144946378,6.84623168,97.63,97.57,15.98844737]
["bitfinex","SOLUSD",1770144946544,15.98844737,97.61,97.57,15.98844737]
["bitfinex","SOLUSD",1770144946842,15.98844737,97.59,97.544,4.12033661]
["bitfinex","SOLUSD",1770144947040,15.98844737,97.58,97.498,28.52]
["bitfinex","SOLUSD",1770144947244,4.33181976,97.595,97.53,15.98844737]
["bitfinex","SOLUSD",1770144947440,15.98844737,97.58,97.53,20.10878398]
["bitfinex","SOLUSD",1770144947640,5.36086188,97.594,97.515,4.12033661]
["bitfinex","SOLUSD",1770144947854,5.36086188,97.601,97.493,10.25710775]
["bitfinex","SOLUSD",1770144947855,4.27527085,97.583,97.493,10.25710775]
["bitfinex","SOLUSD",1770144948068,15.98844737,97.54,97.501,4.12033661]
["bitfinex","SOLUSD",1770144948268,15.98844737,97.55,97.501,4.12033661]
["bitfinex","SOLUSD",1770144948575,15.98844737,97.55,97.5,15.98844737]
["bitfinex","SOLUSD",1770144948576,15.98844737,97.55,97.502,4.12033661]
["bitfinex","SOLUSD",1770144948748,15.98844737,97.52,97.481,4.12033661]
["bitfinex","SOLUSD",1770144948944,4.33181976,97.547,97.481,4.12033661]
["bitfinex","SOLUSD",1770144949157,15.98844737,97.51,97.466,4.12033661]
["bitfinex","SOLUSD",1770144949360,15.98844737,97.5,97.466,4.12033661]
["bitfinex","SOLUSD",1770144949552,15.98844737,97.51,97.466,4.12033661]
["bitfinex","SOLUSD",1770144949746,15.98844737,97.5,97.466,4.12033661]
["bitfinex","SOLUSD",1770144950159,15.98844737,97.49,97.466,4.12033661]
["bitfinex","SOLUSD",1770144950767,15.98844737,97.5,97.466,4.12033661]
["bitfinex","SOLUSD",1770144951063,4.27527085,97.543,97.44,15.98844737]
["bitfinex","SOLUSD",1770144951064,15.98844737,97.48,97.44,15.98844737]
["bitfinex","SOLUSD",1770144951369,15.98844737,97.48,97.44,4.24544624]
["bitfinex","SOLUSD",1770144951548,15.98844737,97.49,97.451,4.24544624]
["bitfinex","SOLUSD",1770144951748,4.27746019,97.509,97.451,4.24544624]
["bitfinex","SOLUSD",1770144951955,15.98844737,97.47,97.436,4.24544624]
["bitfinex","SOLUSD",1770144952162,15.98844737,97.47,97.43,16.18844737]
["bitfinex","SOLUSD",1770144952658,15.98844737,97.48,97.44,15.98844737]
["bitfinex","SOLUSD",1770144952854,15.98844737,97.48,97.436,4.24544624]
["bitfinex","SOLUSD",1770144953064,15.98844737,97.47,97.436,4.24544624]
["bitfinex","SOLUSD",1770144953266,4.27746019,97.497,97.436,4.24544624]
["bitfinex","SOLUSD",1770144953455,15.98844737,97.46,97.436,4.24544624]
["bitfinex","SOLUSD",1770144953766,15.98844737,97.47,97.436,4.24544624]
["bitfinex","SOLUSD",1770144953968,15.98844737,97.46,97.43,0.2]
["bitfinex","SOLUSD",1770144954270,15.98844737,97.45,97.43,0.2]
["bitfinex","SOLUSD",1770144955472,4.22399641,97.46,97.392,4.34427928]
["bitfinex","SOLUSD",1770144955473,15.98844737,97.44,97.392,4.34427928]
["bitfinex","SOLUSD",1770144956054,4.22399641,97.46,97.392,4.34427928]
["bitfinex","SOLUSD",1770144956273,20.21244378,97.46,97.411,4.34427928]
["bitfinex","SOLUSD",1770144956449,15.98844737,97.46,97.411,4.34427928]
["bitfinex","SOLUSD",1770144957079,15.98844737,97.45,97.411,4.34427928]
["bitfinex","SOLUSD",1770144957480,15.98844737,97.45,97.401,4.34427928]
["bitfinex","SOLUSD",1770144958064,4.18175644,97.463,97.387,4.34427928]
["bitfinex","SOLUSD",1770144958366,0.3036362,97.63,97.391,4.34427928]
["bitfinex","SOLUSD",1770144958367,4.18175644,97.449,97.391,4.34427928]
["bitfinex","SOLUSD",1770144959080,15.98844737,97.46,97.411,4.34427928]
["bitfinex","SOLUSD",1770144959255,15.98844737,97.47,97.421,4.34427928]
["bitfinex","SOLUSD",1770144959583,15.98844737,97.47,97.42,15.98844737]
["bitfinex","SOLUSD",1770144959584,15.98844737,97.45,97.41,15.98844737]
["bitfinex","SOLUSD",1770144959877,4.18175644,97.485,97.408,4.34427928]
["bitfinex","SOLUSD",1770144960054,15.98844737,97.48,97.408,4.34427928]
["bitfinex","SOLUSD",1770144960456,28.52,97.536,97.407,35.93170921]
["bitfinex","SOLUSD",1770144960457,15.98844737,97.51,97.461,4.34427928]
["bitfinex","SOLUSD",1770144960655,4.18175644,97.515,97.47,15.98844737]
["bitfinex","SOLUSD",1770144960885,4.18175644,97.499,97.44,15.98844737]
["bitfinex","SOLUSD",1770144961060,4.18175644,97.499,97.407,35.93170921]
["bitfinex","SOLUSD",1770144961061,15.98844737,97.45,97.407,4.34427928]
["bitfinex","SOLUSD",1770144961254,15.98844737,97.47,97.421,4.34427928]
["bitfinex","SOLUSD",1770144961477,15.98844737,97.48,97.431,4.34427928]
["bitfinex","SOLUSD",1770144961779,4.18175644,97.494,97.441,4.34427928]
["bitfinex","SOLUSD",1770144962076,5.36086188,97.511,97.441,4.34427928]
["bitfinex","SOLUSD",1770144962077,15.98844737,97.48,97.441,4.34427928]
["bitfinex","SOLUSD",1770144962274,15.98844737,97.47,97.428,4.34427928]
["bitfinex","SOLUSD",1770144963968,4.18175644,97.475,97.411,4.34427928]
["bitfinex","SOLUSD",1770144963969,15.98844737,97.46,97.411,4.34427928]
["bitfinex","SOLUSD",1770144964262,15.98844737,97.46,97.421,4.34427928]
["bitfinex","SOLUSD",1770144964569,10.53182041,97.46,97.421,4.34427928]
["bitfinex","SOLUSD",1770144965595,10.53182041,97.46,97.408,4.34427928]
["bitfinex","SOLUSD",1770144965756,10.53182041,97.43,97.387,4.34427928]
["bitfinex","SOLUSD",1770144965957,10.53182041,97.46,97.411,4.34427928]
["bitfinex","SOLUSD",1770144966182,4.27527085,97.475,97.421,4.34427928]
["bitfinex","SOLUSD",1770144966385,10.53182041,97.48,97.44,10.53182041]
["bitfinex","SOLUSD",1770144966682,4.27527085,97.487,97.388,128.35256909]
["bitfinex","SOLUSD",1770144966683,10.53182041,97.46,97.42,4.34427928]
["bitfinex","SOLUSD",1770144967091,4.18175644,97.484,97.421,4.34427928]
["bitfinex","SOLUSD",1770144967374,4.18175644,97.484,97.388,35.93871934]
["bitfinex","SOLUSD",1770144967375,4.27527085,97.477,97.431,4.34427928]
["bitfinex","SOLUSD",1770144967579,10.53182041,97.48,97.431,4.34427928]
["bitfinex","SOLUSD",1770144967779,10.53182041,97.51,97.461,4.34427928]
["bitfinex","SOLUSD",1770144967979,10.53182041,97.5,97.461,4.34427928]
["bitfinex","SOLUSD",1770144968399,28.52,97.515,97.445,4.34427928]
["bitfinex","SOLUSD",1770144968400,10.52490048,97.49,97.445,4.34427928]
["bitfinex","SOLUSD",1770144968563,10.52490048,97.48,97.445,4.34427928]
["bitfinex","SOLUSD",1770144968758,10.52490048,97.49,97.445,4.34427928]
["bitfinex","SOLUSD",1770144969185,10.52490048,97.5,97.451,4.34427928]
["bitfinex","SOLUSD",1770144969384,4.18175644,97.506,97.451,4.34427928]
["bitfinex","SOLUSD",1770144969586,10.52490048,97.49,97.451,4.34427928]
["bitfinex","SOLUSD",1770144969964,4.18175644,97.506,97.451,4.34427928]
["bitfinex","SOLUSD",1770144969965,10.52490048,97.5,97.451,4.34427928]
["bitfinex","SOLUSD",1770144970389,4.18175644,97.499,97.453,4.34427928]
["bitfinex","SOLUSD",1770144970561,4.18175644,97.499,97.46,10.52490048]
["bitfinex","SOLUSD",1770144971067,10.52490048,97.52,97.471,4.34427928]
["bitfinex","SOLUSD",1770144971262,10.52490048,97.51,97.471,4.34427928]
["bitfinex","SOLUSD",1770144971481,10.52490048,97.49,97.457,4.34427928]
["bitfinex","SOLUSD",1770144971670,4.18175644,97.499,97.457,4.34427928]
["bitfinex","SOLUSD",1770144971869,10.52490048,97.49,97.457,4.34427928]
["bitfinex","SOLUSD",1770144972071,4.18175644,97.499,97.457,4.34427928]
["bitfinex","SOLUSD",1770144972386,10.52490048,97.48,97.444,4.34427928]
["bitfinex","SOLUSD",1770144972588,10.52490048,97.46,97.43,4.34427928]
["bitfinex","SOLUSD",1770144972769,10.52490048,97.45,97.411,4.34427928]
["bitfinex","SOLUSD",1770144973071,10.52490048,97.45,97.413,4.34427928]
["bitfinex","SOLUSD",1770144973272,10.52490048,97.42,97.321,41.10091204]
["bitfinex","SOLUSD",1770144973475,4.27527085,97.447,97.321,41.10091204]
["bitfinex","SOLUSD",1770144973476,10.52490048,97.4,97.321,41.10091204]
["bitfinex","SOLUSD",1770144973672,10.52490048,97.4,97.32,0.2]
["bitfinex","SOLUSD",1770144973875,10.52490048,97.37,97.331,10.2742189]
["bitfinex","SOLUSD",1770144974079,10.52490048,97.38,97.34,10.52490048]
["bitfinex","SOLUSD",1770144975075,10.52490048,97.38,97.331,35.95976615]
["bitfinex","SOLUSD",1770144975076,10.52490048,97.4,97.36,10.52490048]
["bitfinex","SOLUSD",1770144975276,10.52490048,97.4,97.361,4.34427928]
["bitfinex","SOLUSD",1770144975878,10.52490048,97.4,97.371,10.26999825]
["bitfinex","SOLUSD",1770144976079,10.52490048,97.4,97.361,4.34427928]
["bitfinex","SOLUSD",1770144978280,10.52490048,97.38,97.337,4.34427928]
["bitfinex","SOLUSD",1770144978480,10.52490048,97.38,97.32,0.2]
["bitfinex","SOLUSD",1770144978481,10.52490048,97.39,97.352,4.34427928]
["bitfinex","SOLUSD",1770144978886,4.22399641,97.405,97.352,4.34427928]
["bitfinex","SOLUSD",1770144978887,10.52490048,97.38,97.352,4.34427928]
["bitfinex","SOLUSD",1770144979091,4.22399641,97.404,97.341,4.34427928]
["bitfinex","SOLUSD",1770144979284,10.52490048,97.39,97.351,4.34427928]
["bitfinex","SOLUSD",1770144979794,4.27527085,97.417,97.341,4.34427928]
["bitfinex","SOLUSD",1770144979795,10.52490048,97.38,97.341,4.34427928]
["bitfinex","SOLUSD",1770144979995,10.52490048,97.37,97.341,4.34427928]
["bitfinex","SOLUSD",1770144980179,10.52490048,97.38,97.341,4.34427928]
["bitfinex","SOLUSD",1770144980496,10.52490048,97.38,97.32,0.2]
["bitfinex","SOLUSD",1770144980497,10.52490048,97.37,97.331,4.26224439]
["bitfinex","SOLUSD",1770144980698,10.52490048,97.37,97.32,0.2]
["bitfinex","SOLUSD",1770144980699,10.52490048,97.38,97.341,4.26224439]
["bitfinex","SOLUSD",1770144981092,4.27527085,97.407,97.341,4.26224439]
["bitfinex","SOLUSD",1770144981401,10.52490048,97.39,97.355,4.26224439]
["bitfinex","SOLUSD",1770144981693,5.36086188,97.454,97.342,10.27305787]
["bitfinex","SOLUSD",1770144981694,4.08137489,97.415,97.361,4.26224439]
["bitfinex","SOLUSD",1770144981899,10.52490048,97.39,97.361,4.26224439]
["bitfinex","SOLUSD",1770144982097,10.52490048,97.4,97.361,4.26224439]
["bitfinex","SOLUSD",1770144982599,10.52490048,97.4,97.361,14.53321079]
["bitfinex","SOLUSD",1770144983098,4.08137489,97.415,97.371,4.26224439]
["bitfinex","SOLUSD",1770144983278,10.52490048,97.4,97.371,4.26224439]
["bitfinex","SOLUSD",1770144984496,14.60627537,97.41,97.371,4.26224439]
["bitfinex","SOLUSD",1770144985194,10.52490048,97.4,97.371,4.26224439]
["bitfinex","SOLUSD",1770144985782,10.52490048,97.4,97.372,10.26989278]
["bitfinex","SOLUSD",1770144985984,4.08137489,97.46,97.391,4.26224439]
["bitfinex","SOLUSD",1770144986185,4.08137489,97.46,97.375,4.27527085]
["bitfinex","SOLUSD",1770144986186,4.08137489,97.459,97.41,10.52490048]
["bitfinex","SOLUSD",1770144986586,14.60627537,97.45,97.409,4.26224439]
["bitfinex","SOLUSD",1770144986780,14.60627537,97.45,97.366,4.27527085]
["bitfinex","SOLUSD",1770144986781,10.52490048,97.43,97.396,4.26224439]
["bitfinex","SOLUSD",1770144986978,4.08137489,97.439,97.366,4.27527085]
["bitfinex","SOLUSD",1770144986979,4.08137489,97.439,97.4,14.78714487]
["bitfinex","SOLUSD",1770144987211,14.60627537,97.46,97.42,10.52490048]
["bitfinex","SOLUSD",1770144987510,14.60627537,97.46,97.412,4.26224439]
["bitfinex","SOLUSD",1770144987511,4.08137489,97.46,97.412,4.26224439]
["bitfinex","SOLUSD",1770144987688,14.60627537,97.46,97.42,10.52490048]
["bitfinex","SOLUSD",1770144988095,10.52490048,97.45,97.412,4.26224439]
["bitfinex","SOLUSD",1770144989495,4.27527085,97.474,97.399,4.26224439]
["bitfinex","SOLUSD",1770144989496,10.52490048,97.44,97.399,4.26224439]
["bitfinex","SOLUSD",1770144989690,10.52490048,97.44,97.391,10.26780446]
["bitfinex","SOLUSD",1770144989691,10.52490048,97.46,97.42,10.52490048]
["bitfinex","SOLUSD",1770144989895,10.52490048,97.46,97.411,4.26224439]
["bitfinex","SOLUSD",1770144989896,10.52490048,97.48,97.441,4.26224439]
["bitfinex","SOLUSD",1770144991105,4.27527085,97.494,97.411,4.26224439]
["bitfinex","SOLUSD",1770144991106,10.52490048,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770144991402,10.52490048,97.44,97.411,4.26224439]
["bitfinex","SOLUSD",1770144991593,10.52490048,97.42,97.399,4.26224439]
["bitfinex","SOLUSD",1770144992306,10.52490048,97.41,97.382,4.26224439]
["bitfinex","SOLUSD",1770144993804,4.08137489,97.444,97.382,4.26224439]
["bitfinex","SOLUSD",1770144994008,10.52490048,97.43,97.391,4.26224439]
["bitfinex","SOLUSD",1770144994387,10.52490048,97.43,97.383,10.26873273]
["bitfinex","SOLUSD",1770144994388,10.52490048,97.44,97.401,4.26224439]
["bitfinex","SOLUSD",1770144994585,10.52490048,97.45,97.403,4.26224439]
["bitfinex","SOLUSD",1770144995326,10.52490048,97.44,97.403,4.26224439]
["bitfinex","SOLUSD",1770144995816,4.08137489,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770144995817,14.60627537,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770144996039,10.52490048,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770144996327,4.08137489,97.474,97.43,10.52490048]
["bitfinex","SOLUSD",1770144996529,4.08137489,97.474,97.431,4.26224439]
["bitfinex","SOLUSD",1770144996721,4.08137489,97.474,97.43,10.52490048]
["bitfinex","SOLUSD",1770144996722,10.52490048,97.48,97.433,4.26224439]
["bitfinex","SOLUSD",1770144996921,4.08137489,97.486,97.45,10.52490048]
["bitfinex","SOLUSD",1770144997107,51.25592434,97.557,97.45,10.52490048]
["bitfinex","SOLUSD",1770144997108,14.60627537,97.5,97.46,10.52490048]
["bitfinex","SOLUSD",1770144997300,4.08137489,97.499,97.46,10.52490048]
["bitfinex","SOLUSD",1770144997610,4.08137489,97.499,97.451,4.26224439]
["bitfinex","SOLUSD",1770144997810,4.08137489,97.499,97.46,10.52490048]
["bitfinex","SOLUSD",1770144998327,10.52490048,97.49,97.451,4.26224439]
["bitfinex","SOLUSD",1770144999510,10.52490048,97.48,97.451,4.26224439]
["bitfinex","SOLUSD",1770144999725,10.52490048,97.48,97.44,10.52490048]
["bitfinex","SOLUSD",1770144999907,10.52490048,97.47,97.438,4.26224439]
["bitfinex","SOLUSD",1770145000110,10.52490048,97.46,97.426,4.26224439]
["bitfinex","SOLUSD",1770145000309,10.52490048,97.46,97.367,5.36086188]
["bitfinex","SOLUSD",1770145000310,10.52490048,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770145001409,14.60627537,97.46,97.413,4.26224439]
["bitfinex","SOLUSD",1770145001633,4.08137489,97.46,97.413,4.26224439]
["bitfinex","SOLUSD",1770145001810,14.60627537,97.45,97.401,14.52905879]
["bitfinex","SOLUSD",1770145002142,14.60627537,97.45,97.41,14.78714487]
["bitfinex","SOLUSD",1770145002427,14.60627537,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770145002612,10.52490048,97.44,97.411,4.26224439]
["bitfinex","SOLUSD",1770145002811,4.08137489,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770145002812,14.60627537,97.45,97.411,4.26224439]
["bitfinex","SOLUSD",1770145003108,10.52490048,97.45,97.412,14.52792007]
["bitfinex","SOLUSD",1770145003314,10.52490048,97.45,97.413,4.26224439]
["bitfinex","SOLUSD",1770145004038,10.52490048,97.43,97.39,10.52490048]
["bitfinex","SOLUSD",1770145004222,10.52490048,97.43,97.391,4.26224439]
["bitfinex","SOLUSD",1770145006015,10.52490048,97.42,97.377,4.26224439]
["bitfinex","SOLUSD",1770145006221,4.27527085,97.479,97.302,41.10881093]
["bitfinex","SOLUSD",1770145006222,10.52490048,97.39,97.362,4.26224439]
["bitfinex","SOLUSD",1770145007223,10.52490048,97.38,97.341,4.26224439]
["bitfinex","SOLUSD",1770145007428,4.08137489,97.349,97.303,10.27716474]
["bitfinex","SOLUSD",1770145007630,10.52490048,97.33,97.294,4.26224439]
["bitfinex","SOLUSD",1770145007949,10.52490048,97.33,97.224,41.14194043]
["bitfinex","SOLUSD",1770145007950,10.52490048,97.35,97.311,4.26224439]
["bitfinex","SOLUSD",1770145008123,10.52490048,97.35,97.313,10.27609879]
["bitfinex","SOLUSD",1770145008316,10.52490048,97.34,97.311,4.26224439]
["bitfinex","SOLUSD",1770145008517,10.52490048,97.35,97.311,4.26224439]
["bitfinex","SOLUSD",1770145008917,4.27527085,97.375,97.281,4.26224439]
["bitfinex","SOLUSD",1770145008918,10.52490048,97.32,97.281,4.26224439]
["bitfinex","SOLUSD",1770145009752,10.52490048,97.32,97.236,41.13666093]
["bitfinex","SOLUSD",1770145009753,10.52490048,97.3,97.288,65.94636646]
["bitfinex","SOLUSD",1770145009943,10.52490048,97.3,97.288,56.72543065]
["bitfinex","SOLUSD",1770145010139,10.52490048,97.31,97.288,54.48305185]
["bitfinex","SOLUSD",1770145010335,10.52490048,97.31,97.288,23.16810055]
["bitfinex","SOLUSD",1770145010532,10.52490048,97.3,97.288,23.16810055]
["bitfinex","SOLUSD",1770145010740,4.04056114,97.328,97.288,23.16810055]
["bitfinex","SOLUSD",1770145010741,10.52490048,97.31,97.288,23.16810055]
["bitfinex","SOLUSD",1770145011248,10.52490048,97.32,97.288,23.16810055]
["bitfinex","SOLUSD",1770145012643,10.52490048,97.31,97.288,23.16810055]
["bitfinex","SOLUSD",1770145012943,10.52490048,97.3,97.288,23.16810055]
["bitfinex","SOLUSD",1770145013326,10.52490048,97.31,97.288,23.16810055]
["bitfinex","SOLUSD",1770145013722,10.52490048,97.3,97.288,23.16810055]
["bitfinex","SOLUSD",1770145013926,10.52490048,97.31,97.288,23.16810055]
["bitfinex","SOLUSD",1770145014423,10.52490048,97.3,97.288,23.16810055]
["bitfinex","SOLUSD",1770145014625,10.52490048,97.31,97.288,23.16810055]
["bitfinex","SOLUSD",1770145015026,4.04056114,97.32,97.288,23.16810055]
["bitfinex","SOLUSD",1770145015027,10.52490048,97.3,97.288,23.16810055]
["bitfinex","SOLUSD",1770145015441,10.52490048,97.3,97.288,23.08688118]
["bitfinex","SOLUSD",1770145015649,10.52490048,97.3,97.288,8.16027733]
["bitfinex","SOLUSD",1770145015829,14.48505444,97.3,97.255,4.12705041]
["bitfinex","SOLUSD",1770145016162,10.52490048,97.28,97.255,4.12705041]
["bitfinex","SOLUSD",1770145016743,10.52490048,97.29,97.255,4.12705041]
["bitfinex","SOLUSD",1770145018641,10.52490048,97.3,97.261,4.12705041]
["bitfinex","SOLUSD",1770145018854,10.52490048,97.31,97.271,4.12705041]
["bitfinex","SOLUSD",1770145019545,10.52490048,97.33,97.281,4.12705041]
["bitfinex","SOLUSD",1770145019744,10.52490048,97.32,97.281,4.12705041]
["bitfinex","SOLUSD",1770145019945,10.52490048,97.31,97.281,4.12705041]
["bitfinex","SOLUSD",1770145020241,10.52490048,97.31,97.27,10.52490048]
["bitfinex","SOLUSD",1770145020242,51.9364748,97.417,97.3,10.52490048]
["bitfinex","SOLUSD",1770145020461,8.30783735,97.44,97.36,10.52490048]
["bitfinex","SOLUSD",1770145020640,10.52490048,97.44,97.301,28.56]
["bitfinex","SOLUSD",1770145020820,10.52490048,97.44,97.278,10.87573848]
["bitfinex","SOLUSD",1770145020821,4.4593273,97.359,97.3,10.52490048]
["bitfinex","SOLUSD",1770145021021,4.4593273,97.359,97.272,35.98157742]
["bitfinex","SOLUSD",1770145021022,4.4593273,97.329,97.272,35.98157742]
["bitfinex","SOLUSD",1770145021236,4.4593273,97.319,97.281,10.27949959]
["bitfinex","SOLUSD",1770145021439,10.52490048,97.31,97.275,10.28009628]
["bitfinex","SOLUSD",1770145021634,10.52490048,97.31,97.28,10.2795482]
["bitfinex","SOLUSD",1770145022040,4.4593273,97.319,97.26,10.52490048]
["bitfinex","SOLUSD",1770145022041,10.52490048,97.3,97.26,10.52490048]
["bitfinex","SOLUSD",1770145022252,10.52490048,97.3,97.24,0.2]
["bitfinex","SOLUSD",1770145022253,10.52490048,97.29,97.257,10.28197591]
["bitfinex","SOLUSD",1770145022645,10.52490048,97.29,97.244,0.23666134]
["bitfinex","SOLUSD",1770145022840,10.52490048,97.27,97.24,0.2]
["bitfinex","SOLUSD",1770145023155,10.52490048,97.25,97.24,0.2]
["bitfinex","SOLUSD",1770145023333,4.4593273,97.259,97.23,0.2]
["bitfinex","SOLUSD",1770145023538,4.4593273,97.274,97.241,10.28372805]
["bitfinex","SOLUSD",1770145023740,10.52490048,97.3,97.26,10.52490048]
["bitfinex","SOLUSD",1770145024038,14.98422778,97.3,97.25,10.76156182]
["bitfinex","SOLUSD",1770145024344,4.4593273,97.299,97.26,10.52490048]
["bitfinex","SOLUSD",1770145025448,10.52490048,97.3,97.23,0.2]
["bitfinex","SOLUSD",1770145025449,10.52490048,97.27,97.23,0.2]
["bitfinex","SOLUSD",1770145025651,10.52490048,97.27,97.23,21.00975565]
["bitfinex","SOLUSD",1770145026541,10.52490048,97.26,97.23,0.2]
["bitfinex","SOLUSD",1770145026746,0.14216157,97.269,97.207,12.10639915]
["bitfinex","SOLUSD",1770145026747,0.14216157,97.239,97.207,12.10639915]
["bitfinex","SOLUSD",1770145027066,10.52490048,97.22,97.207,12.10639915]
["bitfinex","SOLUSD",1770145028946,4.4593273,97.219,97.174,4.12705041]
["bitfinex","SOLUSD",1770145029331,10.52490048,97.21,97.174,4.12705041]
["bitfinex","SOLUSD",1770145030135,10.52490048,97.19,97.174,4.12705041]
["bitfinex","SOLUSD",1770145030531,4.4593273,97.226,97.174,4.12705041]
["bitfinex","SOLUSD",1770145030532,9.26514823,97.2,97.174,4.12705041]
["bitfinex","SOLUSD",1770145030733,4.4593273,97.226,97.174,4.12705041]
["bitfinex","SOLUSD",1770145030933,9.26514823,97.2,97.174,4.12705041]
["bitfinex","SOLUSD",1770145031154,9.26514823,97.2,97.154,4.12705041]
["bitfinex","SOLUSD",1770145031339,9.26514823,97.18,97.154,4.12705041]
["bitfinex","SOLUSD",1770145031735,9.26514823,97.19,97.154,4.12705041]
["bitfinex","SOLUSD",1770145033535,9.26514823,97.18,97.154,4.12705041]
["bitfinex","SOLUSD",1770145033938,9.26514823,97.18,97.121,25.74086062]
["bitfinex","SOLUSD",1770145033939,9.26514823,97.16,97.124,4.12705041]
["bitfinex","SOLUSD",1770145034253,9.26514823,97.14,97.111,4.12705041]
["bitfinex","SOLUSD",1770145035043,9.26514823,97.13,97.111,4.12705041]
["bitfinex","SOLUSD",1770145035243,9.26514823,97.14,97.111,4.12705041]
["bitfinex","SOLUSD",1770145035465,4.41473402,97.15,97.096,4.12705041]
["bitfinex","SOLUSD",1770145035653,9.26514823,97.12,97.096,4.12705041]
["bitfinex","SOLUSD",1770145035851,9.26514823,97.12,97.038,28.58]
["bitfinex","SOLUSD",1770145035852,4.41473402,97.119,97.043,4.12705041]
["bitfinex","SOLUSD",1770145036061,9.26514823,97.07,97.043,4.12705041]
["bitfinex","SOLUSD",1770145036250,9.26514823,97.07,97.04,0.2]
["bitfinex","SOLUSD",1770145036251,5.381,97.053,97.04,0.2]
["bitfinex","SOLUSD",1770145036648,3.03917107,97.053,97.04,0.2]
["bitfinex","SOLUSD",1770145036843,9.26514823,97.05,97.04,0.2]
["bitfinex","SOLUSD",1770145037050,9.26514823,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770145037251,9.26514823,97.04,97.03,0.1]
["bitfinex","SOLUSD",1770145037552,9.26514823,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770145037943,3.03917107,97.053,97.031,4.12705041]
["bitfinex","SOLUSD",1770145038341,9.26514823,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770145039057,3.03917107,97.053,97.03,4.22705041]
["bitfinex","SOLUSD",1770145039360,9.26514823,97.05,97.03,4.22705041]
["bitfinex","SOLUSD",1770145039571,9.26514823,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770145041142,3.03917107,97.053,97.03,0.1]
["bitfinex","SOLUSD",1770145041345,9.26514823,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770145041740,9.26514823,97.04,97.03,0.1]
["bitfinex","SOLUSD",1770145041946,9.26514823,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770145042456,9.26514823,97.06,97.03,0.1]
["bitfinex","SOLUSD",1770145042661,9.26514823,97.06,97.02,0.2]
["bitfinex","SOLUSD",1770145042845,9.26514823,97.05,97.02,0.2]
["bitfinex","SOLUSD",1770145043345,9.26514823,97.06,97.02,4.28432486]
["bitfinex","SOLUSD",1770145043537,9.26514823,97.05,97.02,4.28432486]
["bitfinex","SOLUSD",1770145043739,9.26514823,97.03,97.02,0.2]
["bitfinex","SOLUSD",1770145044649,9.26514823,97.03,97.0,15.0]
["bitfinex","SOLUSD",1770145044847,9.26514823,97.02,97.0,15.0]
["bitfinex","SOLUSD",1770145046063,4.28361199,97.04,97.0,15.0]
["bitfinex","SOLUSD",1770145046256,9.26514823,97.02,97.0,15.0]
["bitfinex","SOLUSD",1770145046459,9.26514823,97.01,97.0,15.0]
["bitfinex","SOLUSD",1770145046879,9.26514823,97.02,97.0,15.0]
["bitfinex","SOLUSD",1770145047160,9.26514823,97.0,96.99,0.2]
["bitfinex","SOLUSD",1770145047368,9.26514823,97.0,96.943,4.5]
["bitfinex","SOLUSD",1770145047575,9.26514823,96.98,96.945,4.5]
["bitfinex","SOLUSD",1770145047769,9.26514823,96.98,96.947,4.5]
["bitfinex","SOLUSD",1770145048074,4.27527085,97.006,96.947,4.5]
["bitfinex","SOLUSD",1770145048275,28.62,97.013,96.948,4.5]
["bitfinex","SOLUSD",1770145048453,9.26514823,96.98,96.948,4.5]
["bitfinex","SOLUSD",1770145049253,28.62,97.013,96.948,4.5]
["bitfinex","SOLUSD",1770145049254,9.26514823,96.97,96.948,4.5]
["bitfinex","SOLUSD",1770145049769,9.26514823,96.98,96.948,4.5]
["bitfinex","SOLUSD",1770145050164,9.26514823,96.97,96.948,4.5]
["bitfinex","SOLUSD",1770145050372,9.26514823,96.97,96.936,4.5]
["bitfinex","SOLUSD",1770145050671,9.26514823,96.95,96.923,4.5]
["bitfinex","SOLUSD",1770145050849,9.26514823,96.95,96.911,6.58440414]
["bitfinex","SOLUSD",1770145050850,4.27527085,96.947,96.911,6.58440414]
["bitfinex","SOLUSD",1770145051059,6.58440413,96.911,96.854,4.5]
["bitfinex","SOLUSD",1770145051262,9.26514823,96.9,96.86,4.5]
["bitfinex","SOLUSD",1770145051459,4.49897897,96.959,96.891,4.08432486]
["bitfinex","SOLUSD",1770145051664,9.26514823,96.94,96.901,4.08432486]
["bitfinex","SOLUSD",1770145051872,9.26514823,96.92,96.881,4.08432486]
["bitfinex","SOLUSD",1770145052074,2.0645709,96.947,96.885,4.08432486]
["bitfinex","SOLUSD",1770145052276,2.0645709,96.947,96.89,4.08432486]
["bitfinex","SOLUSD",1770145052277,9.26514823,96.93,96.89,4.08432486]
["bitfinex","SOLUSD",1770145052485,4.27527085,96.974,96.89,13.34947309]
["bitfinex","SOLUSD",1770145052486,13.7641272,96.94,96.89,13.34947309]
["bitfinex","SOLUSD",1770145052686,4.49897897,96.939,96.891,4.08432486]
["bitfinex","SOLUSD",1770145052985,4.49897897,96.939,96.892,10.32071713]
["bitfinex","SOLUSD",1770145053284,4.49897897,96.939,96.9,13.34947309]
["bitfinex","SOLUSD",1770145053491,4.49897897,96.939,96.901,10.3197141]
["bitfinex","SOLUSD",1770145053791,4.49897897,96.959,96.91,9.26514823]
["bitfinex","SOLUSD",1770145054479,4.49897897,96.959,96.902,4.08432486]
["bitfinex","SOLUSD",1770145054480,4.49897897,96.949,96.902,4.08432486]
["bitfinex","SOLUSD",1770145054681,9.26514823,96.94,96.891,4.08432486]
["bitfinex","SOLUSD",1770145054880,4.49897897,96.949,96.893,4.08432486]
["bitfinex","SOLUSD",1770145055883,4.49897897,96.949,96.901,4.08432486]
["bitfinex","SOLUSD",1770145056187,9.26514823,96.93,96.889,4.08432486]
["bitfinex","SOLUSD",1770145056490,9.26514823,96.91,96.876,4.08432486]
["bitfinex","SOLUSD",1770145056679,9.26514823,96.91,96.861,4.08432486]
["bitfinex","SOLUSD",1770145056865,10.78317569,96.947,96.861,4.08432486]
["bitfinex","SOLUSD",1770145056866,9.26514823,96.9,96.861,4.08432486]
["bitfinex","SOLUSD",1770145057195,4.49897897,96.879,96.84,6.59020546]
["bitfinex","SOLUSD",1770145057368,9.26514823,96.87,96.84,6.59020546]
["bitfinex","SOLUSD",1770145057569,9.26514823,96.87,96.825,4.08432486]
["bitfinex","SOLUSD",1770145057977,4.49897897,96.879,96.83,9.26514823]
["bitfinex","SOLUSD",1770145058183,10.78178262,96.897,96.825,4.08432486]
["bitfinex","SOLUSD",1770145058184,4.49897897,96.869,96.825,4.08432486]
["bitfinex","SOLUSD",1770145058385,9.26514823,96.85,96.785,10.33207353]
["bitfinex","SOLUSD",1770145058567,9.26514823,96.82,96.779,4.08432486]
["bitfinex","SOLUSD",1770145058769,9.26514823,96.82,96.77,9.26514823]
["bitfinex","SOLUSD",1770145058770,9.26514823,96.82,96.781,4.08432486]
["bitfinex","SOLUSD",1770145059065,9.26514823,96.83,96.781,4.08432486]
["bitfinex","SOLUSD",1770145059287,9.26514823,96.84,96.791,4.08432486]
["bitfinex","SOLUSD",1770145059491,9.26514823,96.83,96.791,4.08432486]
["bitfinex","SOLUSD",1770145059795,9.26514823,96.85,96.811,4.08432486]
["bitfinex","SOLUSD",1770145060982,9.26514823,96.88,96.751,4.27527085]
["bitfinex","SOLUSD",1770145060983,9.26514823,96.83,96.795,4.08432486]
["bitfinex","SOLUSD",1770145061282,4.27527085,96.864,96.751,4.27527085]
["bitfinex","SOLUSD",1770145061283,4.27527085,96.864,96.782,4.08432486]
["bitfinex","SOLUSD",1770145061489,4.27527085,96.864,96.801,4.08432486]
["bitfinex","SOLUSD",1770145061490,9.26514823,96.85,96.801,4.08432486]
["bitfinex","SOLUSD",1770145061691,9.26514823,96.84,96.801,4.08432486]
["bitfinex","SOLUSD",1770145061887,9.26514823,96.82,96.771,4.08432486]
["bitfinex","SOLUSD",1770145062385,9.26514823,96.81,96.781,4.08432486]
["bitfinex","SOLUSD",1770145062594,9.26514823,96.81,96.75,0.2]
["bitfinex","SOLUSD",1770145062595,9.26514823,96.81,96.761,4.08432486]
["bitfinex","SOLUSD",1770145062790,9.26514823,96.81,96.771,4.08432486]
["bitfinex","SOLUSD",1770145062997,9.26514823,96.81,96.773,4.08432486]
["bitfinex","SOLUSD",1770145064390,2.35183059,96.903,96.822,4.08432486]
["bitfinex","SOLUSD",1770145064575,2.35183059,96.903,96.866,4.08432486]
["bitfinex","SOLUSD",1770145064576,9.26514823,96.9,96.866,4.08432486]
["bitfinex","SOLUSD",1770145064892,2.35183059,96.903,96.87,9.26514823]
["bitfinex","SOLUSD",1770145065393,2.35183059,96.903,96.871,4.08432486]
["bitfinex","SOLUSD",1770145065691,2.35183059,96.903,96.87,9.26514823]
["bitfinex","SOLUSD",1770145065692,2.35183059,96.903,96.891,4.08432486]
["bitfinex","SOLUSD",1770145066491,28.68,96.904,96.891,4.08432486]
["bitfinex","SOLUSD",1770145066689,24.18,96.904,96.891,4.08432486]
["bitfinex","SOLUSD",1770145067076,28.68,96.929,96.891,4.08432486]
["bitfinex","SOLUSD",1770145067278,28.68,96.928,96.9,9.26514823]
["bitfinex","SOLUSD",1770145067485,28.68,96.928,96.891,4.08432486]
["bitfinex","SOLUSD",1770145067687,28.68,96.928,96.9,9.26514823]
["bitfinex","SOLUSD",1770145067889,28.68,96.927,96.9,9.26514823]
["bitfinex","SOLUSD",1770145068286,9.26514823,96.95,96.9,9.26514823]
["bitfinex","SOLUSD",1770145068496,28.68,96.949,96.9,9.26514823]
["bitfinex","SOLUSD",1770145068678,28.68,96.948,96.901,4.08432486]
["bitfinex","SOLUSD",1770145068990,28.68,96.948,96.91,9.26514823]
["bitfinex","SOLUSD",1770145069190,8.11263943,97.0,96.91,13.34947309]
["bitfinex","SOLUSD",1770145069191,9.26514823,96.96,96.91,13.34947309]
["bitfinex","SOLUSD",1770145069379,4.48841995,96.958,96.91,13.34947309]
["bitfinex","SOLUSD",1770145069573,33.16841995,96.957,96.91,13.34947309]
["bitfinex","SOLUSD",1770145070188,0.14216157,96.956,96.91,13.34947309]
["bitfinex","SOLUSD",1770145070390,9.26514823,96.95,96.91,4.08432486]
["bitfinex","SOLUSD",1770145070595,9.26514823,96.95,96.91,13.34947309]
["bitfinex","SOLUSD",1770145071182,9.26514823,96.92,96.881,4.40107874]
["bitfinex","SOLUSD",1770145071377,9.26514823,96.92,96.842,4.27527085]
["bitfinex","SOLUSD",1770145071378,0.14216157,96.889,96.855,4.40107874]
["bitfinex","SOLUSD",1770145071588,4.27527085,96.915,96.821,4.40107874]
["bitfinex","SOLUSD",1770145071589,0.14216157,96.869,96.821,4.40107874]
["bitfinex","SOLUSD",1770145071788,9.26514823,96.85,96.821,4.40107874]
["bitfinex","SOLUSD",1770145072374,28.68,96.849,96.821,4.40107874]
["bitfinex","SOLUSD",1770145072581,9.26514823,96.84,96.807,4.40107874]
["bitfinex","SOLUSD",1770145072779,28.68,96.849,96.807,4.40107874]
["bitfinex","SOLUSD",1770145073005,28.68,96.849,96.807,14.73086975]
["bitfinex","SOLUSD",1770145073208,0.14216157,96.869,96.813,4.40107874]
["bitfinex","SOLUSD",1770145073408,4.3032587,96.889,96.812,0.14216157]
["bitfinex","SOLUSD",1770145073582,9.26514823,96.85,96.821,10.32832538]
["bitfinex","SOLUSD",1770145073788,9.26514823,96.85,96.822,4.40107874]
["bitfinex","SOLUSD",1770145073987,28.68,96.888,96.806,4.29651331]
["bitfinex","SOLUSD",1770145073988,9.26514823,96.83,96.806,4.29651331]
["bitfinex","SOLUSD",1770145074195,28.68,96.829,96.792,4.29651331]
["bitfinex","SOLUSD",1770145074395,0.14216157,96.856,96.792,4.29651331]
["bitfinex","SOLUSD",1770145074586,122.5458632,96.893,96.811,4.29651331]
["bitfinex","SOLUSD",1770145074587,4.25800402,96.879,96.811,4.29651331]
["bitfinex","SOLUSD",1770145074905,4.25800402,96.879,96.821,4.29651331]
["bitfinex","SOLUSD",1770145074906,9.26514823,96.85,96.821,4.29651331]
["bitfinex","SOLUSD",1770145075105,122.5458632,96.893,96.823,4.29651331]
["bitfinex","SOLUSD",1770145075292,9.26514823,96.87,96.841,4.29651331]
["bitfinex","SOLUSD",1770145075616,9.26514823,96.86,96.841,4.29651331]
["bitfinex","SOLUSD",1770145076088,9.26514823,96.87,96.841,4.29651331]
["bitfinex","SOLUSD",1770145076285,9.26514823,96.86,96.821,4.29651331]
["bitfinex","SOLUSD",1770145077105,9.26514823,96.84,96.801,4.29651331]
["bitfinex","SOLUSD",1770145077290,9.26514823,96.84,96.8,9.26514823]
["bitfinex","SOLUSD",1770145077291,28.7,96.839,96.803,10.33022399]
["bitfinex","SOLUSD",1770145077486,28.7,96.839,96.804,4.29651331]
["bitfinex","SOLUSD",1770145077698,9.26514823,96.88,96.804,4.29651331]
["bitfinex","SOLUSD",1770145077699,51.79345581,96.963,96.804,4.29651331]
["bitfinex","SOLUSD",1770145077902,9.26514823,96.86,96.821,4.29651331]
["bitfinex","SOLUSD",1770145078303,28.7,96.859,96.821,4.29651331]
["bitfinex","SOLUSD",1770145078499,9.26514823,96.84,96.801,4.29651331]
["bitfinex","SOLUSD",1770145078698,9.26514823,96.83,96.801,4.29651331]
["bitfinex","SOLUSD",1770145079104,4.25800402,96.852,96.801,4.29651331]
["bitfinex","SOLUSD",1770145079309,9.26514823,96.85,96.801,4.29651331]
["bitfinex","SOLUSD",1770145079711,9.26514823,96.85,96.8,9.26514823]
["bitfinex","SOLUSD",1770145079712,9.26514823,96.85,96.805,4.29651331]
["bitfinex","SOLUSD",1770145080009,9.26514823,96.85,96.798,25.82691695]
["bitfinex","SOLUSD",1770145080010,28.7,96.849,96.815,4.29651331]
["bitfinex","SOLUSD",1770145080310,4.25800402,96.88,96.81,9.26514823]
["bitfinex","SOLUSD",1770145080311,9.26514823,96.87,96.822,4.29651331]
["bitfinex","SOLUSD",1770145080788,28.7,96.869,96.83,9.26514823]
["bitfinex","SOLUSD",1770145080994,51.34070316,96.939,96.821,10.32833786]
["bitfinex","SOLUSD",1770145080995,4.25800402,96.904,96.86,9.26514823]
["bitfinex","SOLUSD",1770145081508,9.26514823,96.91,96.86,9.26514823]
["bitfinex","SOLUSD",1770145081731,9.26514823,96.89,96.85,9.26514823]
["bitfinex","SOLUSD",1770145081915,9.26514823,96.87,96.83,9.26514823]
["bitfinex","SOLUSD",1770145082289,28.7,96.876,96.831,10.32727122]
["bitfinex","SOLUSD",1770145082606,28.7,96.886,96.85,9.26514823]
["bitfinex","SOLUSD",1770145083492,9.26514823,96.9,96.85,9.26514823]
["bitfinex","SOLUSD",1770145083688,4.5,96.918,96.87,9.26514823]
["bitfinex","SOLUSD",1770145083888,4.5,96.971,96.88,9.26514823]
["bitfinex","SOLUSD",1770145084095,4.5,96.971,96.94,9.26514823]
["bitfinex","SOLUSD",1770145084288,28.7,96.996,96.95,9.26514823]
["bitfinex","SOLUSD",1770145084289,4.5,96.991,96.95,9.26514823]
["bitfinex","SOLUSD",1770145084593,9.26514823,96.96,96.92,9.26514823]
["bitfinex","SOLUSD",1770145084813,4.5,96.96,96.91,9.26514823]
["bitfinex","SOLUSD",1770145084993,4.5,96.96,96.92,19.58291601]
["bitfinex","SOLUSD",1770145085405,13.76514823,96.96,96.913,10.3184957]
["bitfinex","SOLUSD",1770145085594,13.76514823,96.96,96.91,9.26514823]
["bitfinex","SOLUSD",1770145085792,4.5,96.976,96.92,9.26514823]
["bitfinex","SOLUSD",1770145085988,4.5,96.999,96.92,9.26514823]
["bitfinex","SOLUSD",1770145086213,4.5,97.009,96.96,9.26514823]
["bitfinex","SOLUSD",1770145086596,4.5,97.009,96.961,10.31342498]
["bitfinex","SOLUSD",1770145086916,4.5,97.009,96.97,9.26514823]
["bitfinex","SOLUSD",1770145087092,4.5,97.009,96.961,10.31342498]
["bitfinex","SOLUSD",1770145087600,9.26514823,97.0,96.961,10.31342498]
["bitfinex","SOLUSD",1770145087801,4.5,97.009,96.97,9.26514823]
["bitfinex","SOLUSD",1770145088001,4.5,97.009,96.98,9.26514823]
["bitfinex","SOLUSD",1770145088194,4.5,97.009,96.97,9.26514823]
["bitfinex","SOLUSD",1770145088394,4.5,97.009,96.971,10.31236142]
["bitfinex","SOLUSD",1770145088600,4.5,97.009,96.96,9.26514823]
["bitfinex","SOLUSD",1770145088809,4.5,97.009,96.899,51.71961963]
["bitfinex","SOLUSD",1770145088810,4.5,97.055,96.971,103.12361426]
["bitfinex","SOLUSD",1770145089025,4.5,97.049,97.0,9.26514823]
["bitfinex","SOLUSD",1770145089392,4.5,97.049,96.971,36.09326498]
["bitfinex","SOLUSD",1770145089593,13.76514823,97.03,96.971,36.09326498]
["bitfinex","SOLUSD",1770145089792,4.5,97.029,96.98,9.26514823]
["bitfinex","SOLUSD",1770145090216,4.5,97.029,96.99,9.26514823]
["bitfinex","SOLUSD",1770145090908,4.5,97.029,96.99,19.57546868]
["bitfinex","SOLUSD",1770145091327,4.5,97.046,96.99,19.57546868]
["bitfinex","SOLUSD",1770145091496,4.6,97.06,97.02,9.26514823]
["bitfinex","SOLUSD",1770145091798,4.5,97.049,97.0,9.26514823]
["bitfinex","SOLUSD",1770145092120,4.5,97.049,97.01,9.26514823]
["bitfinex","SOLUSD",1770145092348,4.5,97.049,97.011,10.30810938]
["bitfinex","SOLUSD",1770145093616,4.5,97.049,96.976,4.27527085]
["bitfinex","SOLUSD",1770145093617,4.5,97.049,97.01,9.29108814]
["bitfinex","SOLUSD",1770145093821,4.5,97.049,97.007,10.30844148]
["bitfinex","SOLUSD",1770145094115,9.29108814,97.05,97.005,10.30872904]
["bitfinex","SOLUSD",1770145094291,4.5,97.049,96.951,51.57244381]
["bitfinex","SOLUSD",1770145094498,9.29108814,97.04,96.99,9.29108814]
["bitfinex","SOLUSD",1770145094694,4.5,97.049,97.0,9.29108814]
["bitfinex","SOLUSD",1770145094993,9.29108814,97.04,97.0,9.29108814]
["bitfinex","SOLUSD",1770145095189,9.29108814,97.04,96.99,9.29108814]
["bitfinex","SOLUSD",1770145095395,4.5,97.039,96.99,9.29108814]
["bitfinex","SOLUSD",1770145096212,4.5,97.039,97.0,9.29108814]
["bitfinex","SOLUSD",1770145096416,4.5,97.039,97.001,10.30917207]
["bitfinex","SOLUSD",1770145097242,0.1,97.06,97.001,36.08210224]
["bitfinex","SOLUSD",1770145097449,0.1,97.06,97.03,9.29108814]
["bitfinex","SOLUSD",1770145098227,4.5,97.092,97.05,9.29108814]
["bitfinex","SOLUSD",1770145098443,4.5,97.092,97.001,128.86465087]
["bitfinex","SOLUSD",1770145098444,4.5,97.092,97.061,10.30279927]
["bitfinex","SOLUSD",1770145098617,4.5,97.119,97.07,9.29108814]
["bitfinex","SOLUSD",1770145098815,4.5,97.119,97.08,9.29108814]
["bitfinex","SOLUSD",1770145099030,4.5,97.119,97.061,36.05979744]
["bitfinex","SOLUSD",1770145099031,4.5,97.119,97.061,10.30279927]
["bitfinex","SOLUSD",1770145099210,4.5,97.089,97.055,10.30343589]
["bitfinex","SOLUSD",1770145099407,4.5,97.089,97.04,9.29108814]
["bitfinex","SOLUSD",1770145099715,4.5,97.079,97.044,10.30453749]
["bitfinex","SOLUSD",1770145099911,4.5,97.079,97.048,10.30410596]
["bitfinex","SOLUSD",1770145100112,4.5,97.114,97.06,10.30288802]
["bitfinex","SOLUSD",1770145100307,4.5,97.109,97.07,9.29108814]
["bitfinex","SOLUSD",1770145100534,4.5,97.109,97.071,10.3017379]
["bitfinex","SOLUSD",1770145100831,4.5,97.109,97.024,41.22653481]
["bitfinex","SOLUSD",1770145100832,4.5,97.089,97.045,10.30448047]
["bitfinex","SOLUSD",1770145101029,4.5,97.089,97.04,9.29108814]
["bitfinex","SOLUSD",1770145101222,4.5,97.089,97.06,10.30286006]
["bitfinex","SOLUSD",1770145101418,4.5,97.089,97.06,9.29108814]
["bitfinex","SOLUSD",1770145101728,4.5,97.089,97.059,10.30296802]
["bitfinex","SOLUSD",1770145101935,4.5,97.089,97.064,10.30246703]
["bitfinex","SOLUSD",1770145102134,4.5,97.109,97.071,10.3017379]
["bitfinex","SOLUSD",1770145102315,4.5,97.109,97.065,10.30227379]
["bitfinex","SOLUSD",1770145102634,4.5,97.109,97.06,9.29108814]
["bitfinex","SOLUSD",1770145103136,4.5,97.109,97.061,10.30279927]
["bitfinex","SOLUSD",1770145103628,4.5,97.129,97.064,4.27527085]
["bitfinex","SOLUSD",1770145103836,28.66,97.189,97.064,4.27527085]
["bitfinex","SOLUSD",1770145103837,12.63105995,97.15,97.12,9.29108814]
["bitfinex","SOLUSD",1770145104026,4.5,97.169,97.14,9.29108814]
["bitfinex","SOLUSD",1770145104735,6.61755459,97.249,97.097,0.14216157]
["bitfinex","SOLUSD",1770145104736,4.5,97.186,97.16,9.29108814]
["bitfinex","SOLUSD",1770145105038,4.5,97.199,97.16,9.29108814]
["bitfinex","SOLUSD",1770145105249,4.5,97.199,97.141,36.03010057]
["bitfinex","SOLUSD",1770145105425,4.5,97.199,97.15,9.29108814]
["bitfinex","SOLUSD",1770145105617,9.29108814,97.19,97.141,10.29431445]
["bitfinex","SOLUSD",1770145106118,9.29108814,97.19,97.039,10.92707106]
["bitfinex","SOLUSD",1770145106119,9.29108814,97.17,97.12,9.29108814]
["bitfinex","SOLUSD",1770145106319,4.5,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1770145106522,4.5,97.179,97.106,9.63613273]
["bitfinex","SOLUSD",1770145106721,4.5,97.159,97.11,9.29108814]
["bitfinex","SOLUSD",1770145107228,9.29108814,97.15,97.1,9.29108814]
["bitfinex","SOLUSD",1770145107432,4.5,97.159,97.11,9.29108814]
["bitfinex","SOLUSD",1770145107642,4.5,97.149,97.1,9.29108814]
["bitfinex","SOLUSD",1770145107827,4.5,97.149,97.094,36.04754154]
["bitfinex","SOLUSD",1770145107828,9.29108814,97.14,97.094,36.04754154]
["bitfinex","SOLUSD",1770145108031,4.5,97.149,97.1,9.29108814]
["bitfinex","SOLUSD",1770145108636,4.27527085,97.209,97.121,10.29643434]
["bitfinex","SOLUSD",1770145108637,4.5,97.163,97.121,10.29643434]
["bitfinex","SOLUSD",1770145108845,4.5,97.159,97.121,10.29643434]
["bitfinex","SOLUSD",1770145111343,4.5,97.159,97.109,25.74418338]
["bitfinex","SOLUSD",1770145111344,4.5,97.149,97.111,36.04123115]
["bitfinex","SOLUSD",1770145112143,9.29108814,97.16,97.111,36.04123115]
["bitfinex","SOLUSD",1770145112440,4.5,97.159,97.12,9.29108814]
["bitfinex","SOLUSD",1770145113625,4.5,97.159,97.087,87.55034144]
["bitfinex","SOLUSD",1770145113626,9.29108814,97.15,97.1,9.29108814]
["bitfinex","SOLUSD",1770145114049,4.5,97.149,97.1,9.29108814]
["bitfinex","SOLUSD",1770145114860,4.5,97.149,97.087,36.05014059]
["bitfinex","SOLUSD",1770145114861,4.5,97.129,97.087,36.05014059]
["bitfinex","SOLUSD",1770145115044,9.29108814,97.11,97.085,10.30017942]
["bitfinex","SOLUSD",1770145115247,9.29108814,97.16,97.019,41.22889417]
["bitfinex","SOLUSD",1770145115248,9.29108814,97.09,97.052,36.68634216]
["bitfinex","SOLUSD",1770145115549,9.29108814,97.09,97.053,36.06276982]
["bitfinex","SOLUSD",1770145116148,4.5,97.092,97.053,36.06276982]
["bitfinex","SOLUSD",1770145116356,9.29108814,97.09,97.053,36.06276982]
["bitfinex","SOLUSD",1770145116849,28.62,97.126,97.053,36.06276982]
["bitfinex","SOLUSD",1770145116850,9.29108814,97.08,97.053,10.30364852]
["bitfinex","SOLUSD",1770145117027,4.5,97.089,97.053,10.30364852]
["bitfinex","SOLUSD",1770145117234,9.29108814,97.08,97.053,10.30364852]
["bitfinex","SOLUSD",1770145118650,4.5,97.083,97.053,10.30364852]
["bitfinex","SOLUSD",1770145118856,4.5,97.092,97.053,36.06276982]
["bitfinex","SOLUSD",1770145119349,4.5,97.089,97.053,36.06276982]
["bitfinex","SOLUSD",1770145122634,4.5,97.069,97.053,10.30364852]
["bitfinex","SOLUSD",1770145122848,7.11964845,97.07,97.052,10.92707106]
["bitfinex","SOLUSD",1770145123059,9.29108814,97.06,97.036,10.305399]
["bitfinex","SOLUSD",1770145123267,0.14216157,97.1,97.04,10.30501121]
["bitfinex","SOLUSD",1770145123474,9.29108814,97.1,97.051,4.37477954]
["bitfinex","SOLUSD",1770145123755,9.29108814,97.1,97.052,10.30375468]
["bitfinex","SOLUSD",1770145123958,9.29108814,97.11,97.06,9.29108814]
["bitfinex","SOLUSD",1770145124539,25.70668862,97.251,97.052,36.0631414]
["bitfinex","SOLUSD",1770145124540,9.29108814,97.12,97.07,9.29108814]
["bitfinex","SOLUSD",1770145124746,4.40503308,97.119,97.07,9.29108814]
["bitfinex","SOLUSD",1770145124933,4.40503308,97.109,97.061,4.37477954]
["bitfinex","SOLUSD",1770145125757,4.40503308,97.109,97.062,36.05942592]
["bitfinex","SOLUSD",1770145126657,4.40503308,97.109,97.063,4.37477954]
["bitfinex","SOLUSD",1770145126961,4.40503308,97.099,97.062,10.30269312]
["bitfinex","SOLUSD",1770145127150,9.29108814,97.09,97.062,10.30269312]
["bitfinex","SOLUSD",1770145127354,9.29108814,97.08,97.048,25.76024056]
["bitfinex","SOLUSD",1770145127744,9.29108814,97.07,97.037,36.06871605]
["bitfinex","SOLUSD",1770145128561,4.40503308,97.069,97.037,10.30534744]
["bitfinex","SOLUSD",1770145129658,4.40503308,97.069,97.026,25.76627826]
["bitfinex","SOLUSD",1770145130364,4.40503308,97.059,97.026,25.76627826]
["bitfinex","SOLUSD",1770145131543,9.29108814,97.08,97.03,13.46410283]
["bitfinex","SOLUSD",1770145131749,9.29108814,97.08,97.032,40.24358934]
["bitfinex","SOLUSD",1770145132346,9.29108814,97.08,97.033,4.17301469]
["bitfinex","SOLUSD",1770145132663,9.29108814,97.07,97.033,4.17301469]
["bitfinex","SOLUSD",1770145132864,4.27527085,97.119,97.061,4.17301469]
["bitfinex","SOLUSD",1770145133068,5.38629414,97.153,97.091,4.17301469]
["bitfinex","SOLUSD",1770145133069,9.29108814,97.14,97.091,4.17301469]
["bitfinex","SOLUSD",1770145133275,9.29108814,97.14,97.051,5.36086188]
["bitfinex","SOLUSD",1770145133276,9.29108814,97.15,97.101,4.17301469]
["bitfinex","SOLUSD",1770145133449,13.45897601,97.14,97.101,4.17301469]
["bitfinex","SOLUSD",1770145133772,4.16788787,97.139,97.102,10.29844905]
["bitfinex","SOLUSD",1770145134751,4.16788787,97.139,97.073,4.27527085]
["bitfinex","SOLUSD",1770145134752,4.39265411,97.129,97.1,10.29861622]
["bitfinex","SOLUSD",1770145134965,4.39265411,97.129,97.102,10.29844905]
["bitfinex","SOLUSD",1770145135165,4.39265411,97.129,97.096,10.29904805]
["bitfinex","SOLUSD",1770145135367,4.39265411,97.129,97.084,4.08953005]
["bitfinex","SOLUSD",1770145135368,4.39265411,97.129,97.102,10.29844905]
["bitfinex","SOLUSD",1770145135864,4.39265411,97.129,97.085,36.05088324]
["bitfinex","SOLUSD",1770145136069,4.39265411,97.129,97.056,4.27527085]
["bitfinex","SOLUSD",1770145136246,9.29108814,97.16,96.95,11.42290448]
["bitfinex","SOLUSD",1770145136247,9.29108814,97.1,97.082,10.3005145]
["bitfinex","SOLUSD",1770145136449,9.29108814,97.1,97.034,41.2222929]
["bitfinex","SOLUSD",1770145136450,9.29108814,97.12,97.084,10.30029322]
["bitfinex","SOLUSD",1770145136665,4.39265411,97.124,97.085,4.08953005]
["bitfinex","SOLUSD",1770145136969,9.29108814,97.11,97.072,4.08953005]
["bitfinex","SOLUSD",1770145137150,9.29108814,97.1,97.072,4.08953005]
["bitfinex","SOLUSD",1770145137349,9.29108814,97.1,97.076,10.30112389]
["bitfinex","SOLUSD",1770145137572,4.39265411,97.123,97.077,4.08953005]
["bitfinex","SOLUSD",1770145137753,4.39265411,97.129,97.087,14.38957022]
["bitfinex","SOLUSD",1770145137952,4.39265411,97.129,97.088,4.08953005]
["bitfinex","SOLUSD",1770145138847,4.39265411,97.129,97.089,10.29982799]
["bitfinex","SOLUSD",1770145139049,9.29108814,97.13,97.09,4.08953005]
["bitfinex","SOLUSD",1770145139266,4.39265411,97.149,97.101,4.08953005]
["bitfinex","SOLUSD",1770145139669,9.29108814,97.16,97.111,4.08953005]
["bitfinex","SOLUSD",1770145140185,4.39265411,97.149,97.101,4.08953005]
["bitfinex","SOLUSD",1770145140673,28.64,97.193,97.089,14.38935804]
["bitfinex","SOLUSD",1770145140674,4.39265411,97.129,97.089,14.38935804]
["bitfinex","SOLUSD",1770145141184,4.39265411,97.129,97.057,41.2126968]
["bitfinex","SOLUSD",1770145141185,13.68374225,97.1,97.063,25.7564423]
["bitfinex","SOLUSD",1770145141355,9.29108814,97.09,97.047,4.08953005]
["bitfinex","SOLUSD",1770145141674,9.29108814,97.08,97.047,4.08953005]
["bitfinex","SOLUSD",1770145141871,4.27527085,97.14,97.014,92.65583194]
["bitfinex","SOLUSD",1770145141872,28.62,97.189,97.074,4.08953005]
["bitfinex","SOLUSD",1770145142072,0.14216157,97.149,97.1,4.08953005]
["bitfinex","SOLUSD",1770145142371,9.29108814,97.13,97.087,4.08953005]
["bitfinex","SOLUSD",1770145142671,0.14216157,97.129,97.087,4.08953005]
["bitfinex","SOLUSD",1770145142874,0.14216157,97.129,97.088,10.29993408]
["bitfinex","SOLUSD",1770145143670,9.29108814,97.12,97.087,4.08953005]
["bitfinex","SOLUSD",1770145143872,0.14216157,97.129,97.087,14.38955919]
["bitfinex","SOLUSD",1770145144074,4.39265411,97.129,97.088,4.08953005]
["bitfinex","SOLUSD",1770145144261,4.53481568,97.139,97.1,9.29108814]
["bitfinex","SOLUSD",1770145144460,4.39265411,97.139,97.101,4.08953005]
["bitfinex","SOLUSD",1770145144864,4.39265411,97.139,97.102,10.29844905]
["bitfinex","SOLUSD",1770145145260,4.53481568,97.129,97.096,10.29899014]
["bitfinex","SOLUSD",1770145145576,9.29108814,97.16,97.074,25.75330128]
["bitfinex","SOLUSD",1770145145577,4.39265411,97.118,97.075,4.08953005]
["bitfinex","SOLUSD",1770145145885,4.39265411,97.118,97.061,10.30276223]
["bitfinex","SOLUSD",1770145145886,4.53481568,97.099,97.061,10.30276223]
["bitfinex","SOLUSD",1770145146087,9.29108814,97.09,97.061,10.30276223]
["bitfinex","SOLUSD",1770145146266,9.29108814,97.08,97.04,9.29108814]
["bitfinex","SOLUSD",1770145146575,9.29108814,97.05,97.021,6.56088534]
["bitfinex","SOLUSD",1770145146777,9.29108814,97.05,96.968,41.25047341]
["bitfinex","SOLUSD",1770145146778,0.14216157,97.029,96.981,4.08953005]
["bitfinex","SOLUSD",1770145146981,9.29108814,97.01,96.982,10.31119176]
["bitfinex","SOLUSD",1770145147278,0.14216157,97.027,96.983,4.08953005]
["bitfinex","SOLUSD",1770145147577,9.29108814,97.01,96.983,4.08953005]
["bitfinex","SOLUSD",1770145147876,9.29108814,97.01,96.982,10.31119176]
["bitfinex","SOLUSD",1770145148077,28.62,97.031,96.959,6.57258416]
["bitfinex","SOLUSD",1770145148078,9.29108814,97.0,96.959,6.57258416]
["bitfinex","SOLUSD",1770145148381,9.29108814,97.0,96.978,10.31151465]
["bitfinex","SOLUSD",1770145148774,9.29108814,97.0,96.96,13.38061819]
["bitfinex","SOLUSD",1770145148775,9.29108814,97.0,96.972,10.3122446]
["bitfinex","SOLUSD",1770145148975,9.29108814,97.0,96.961,10.31342498]
["bitfinex","SOLUSD",1770145149482,4.49088913,97.009,96.959,6.52865761]
["bitfinex","SOLUSD",1770145149483,4.34872756,96.989,96.959,6.52865761]
["bitfinex","SOLUSD",1770145149676,0.14216157,97.009,96.959,6.52865761]
["bitfinex","SOLUSD",1770145149677,9.29108814,96.97,96.959,2.17993006]
["bitfinex","SOLUSD",1770145149870,9.29108814,96.97,96.95,0.2]
["bitfinex","SOLUSD",1770145150074,10.92533726,97.009,96.95,0.2]
["bitfinex","SOLUSD",1770145150075,9.29108814,96.98,96.95,0.2]
["bitfinex","SOLUSD",1770145150758,0.14216157,97.009,96.95,0.2]
["bitfinex","SOLUSD",1770145150759,0.14216157,97.009,96.95,9.49108814]
["bitfinex","SOLUSD",1770145150959,9.29108814,97.0,96.952,4.49999999]
["bitfinex","SOLUSD",1770145151462,0.14216157,97.009,96.952,4.49999999]
["bitfinex","SOLUSD",1770145151463,9.29108814,96.99,96.952,4.49999999]
["bitfinex","SOLUSD",1770145152069,0.14216157,97.009,96.952,4.49999999]
["bitfinex","SOLUSD",1770145152281,9.29108814,97.04,96.981,4.49999999]
["bitfinex","SOLUSD",1770145152481,9.29557532,97.03,96.981,4.49999999]
["bitfinex","SOLUSD",1770145152661,9.29557532,97.01,96.97,4.49999999]
["bitfinex","SOLUSD",1770145152979,9.29557532,97.01,96.971,10.31236142]
["bitfinex","SOLUSD",1770145153274,9.29557532,97.02,96.98,9.29557532]
["bitfinex","SOLUSD",1770145154081,9.29557532,97.04,96.99,9.29557532]
["bitfinex","SOLUSD",1770145154374,28.64,97.042,96.981,4.49999999]
["bitfinex","SOLUSD",1770145154375,9.29557532,97.03,96.981,4.49999999]
["bitfinex","SOLUSD",1770145154579,9.29557532,97.02,96.981,4.49999999]
["bitfinex","SOLUSD",1770145154759,64.87421088,97.064,97.001,4.49999999]
["bitfinex","SOLUSD",1770145154760,4.27527085,97.061,97.001,4.49999999]
["bitfinex","SOLUSD",1770145154960,9.29557532,97.05,97.001,4.49999999]
["bitfinex","SOLUSD",1770145155165,9.29557532,97.04,97.002,10.30906579]
["bitfinex","SOLUSD",1770145155682,28.64,97.053,97.002,10.30906579]
["bitfinex","SOLUSD",1770145155683,9.29557532,97.05,97.002,36.08173027]
["bitfinex","SOLUSD",1770145155989,0.14216157,97.039,97.002,36.08173027]
["bitfinex","SOLUSD",1770145156690,0.14216157,97.052,97.003,4.49999999]
["bitfinex","SOLUSD",1770145156864,0.14216157,97.052,97.002,36.08173027]
["bitfinex","SOLUSD",1770145157067,0.14216157,97.052,96.996,10.30970349]
["bitfinex","SOLUSD",1770145157068,0.14216157,97.029,96.996,10.30970349]
["bitfinex","SOLUSD",1770145157281,0.14216157,97.029,96.989,10.31035676]
["bitfinex","SOLUSD",1770145157584,0.14216157,97.029,96.958,4.27527085]
["bitfinex","SOLUSD",1770145157585,64.87421088,97.064,97.005,4.49999999]
["bitfinex","SOLUSD",1770145157769,28.64,97.063,97.005,4.49999999]
["bitfinex","SOLUSD",1770145158080,0.14216157,97.049,97.007,4.49999999]
["bitfinex","SOLUSD",1770145158262,28.64,97.063,97.007,4.49999999]
["bitfinex","SOLUSD",1770145158263,9.29557532,97.06,97.01,9.29557532]
["bitfinex","SOLUSD",1770145158887,28.64,97.063,97.01,9.29557532]
["bitfinex","SOLUSD",1770145159063,64.87421088,97.064,97.021,4.49999999]
["bitfinex","SOLUSD",1770145159265,9.29557532,97.05,97.005,4.49999999]
["bitfinex","SOLUSD",1770145159471,0.14216157,97.049,97.012,10.30800313]
["bitfinex","SOLUSD",1770145159869,9.29557532,97.09,96.965,41.25198225]
["bitfinex","SOLUSD",1770145159870,28.64,97.127,97.041,4.49999999]
["bitfinex","SOLUSD",1770145160186,28.64,97.127,97.02,9.29557532]
["bitfinex","SOLUSD",1770145160187,9.29557532,97.12,97.07,13.79557531]
["bitfinex","SOLUSD",1770145160374,28.64,97.125,97.08,9.29557532]
["bitfinex","SOLUSD",1770145160585,9.29557532,97.12,97.07,13.79557531]
["bitfinex","SOLUSD",1770145160895,9.29557532,97.12,97.07,9.29557532]
["bitfinex","SOLUSD",1770145161077,9.29557532,97.12,97.071,10.3017379]
["bitfinex","SOLUSD",1770145161991,0.14216157,97.119,97.071,36.05608265]
["bitfinex","SOLUSD",1770145162197,0.14216157,97.119,97.08,9.29557532]
["bitfinex","SOLUSD",1770145162490,28.64,97.125,97.08,9.29557532]
["bitfinex","SOLUSD",1770145162676,9.29557532,97.1,97.054,4.49999999]
["bitfinex","SOLUSD",1770145162869,0.14216157,97.123,97.059,4.49999999]
["bitfinex","SOLUSD",1770145163073,0.14216157,97.123,96.855,103.2]
["bitfinex","SOLUSD",1770145163074,27.95855802,97.123,97.091,10.29961582]
["bitfinex","SOLUSD",1770145163390,9.29557532,97.14,97.091,10.29961582]
["bitfinex","SOLUSD",1770145163573,28.64,97.161,97.1,9.29557532]
["bitfinex","SOLUSD",1770145163780,9.29557532,97.15,97.1,9.29557532]
["bitfinex","SOLUSD",1770145164289,9.29557532,97.14,97.091,10.29961582]
["bitfinex","SOLUSD",1770145165100,28.64,97.161,97.086,10.30010747]
["bitfinex","SOLUSD",1770145165271,9.29557532,97.13,97.086,10.30010747]
["bitfinex","SOLUSD",1770145165471,4.27527085,97.157,97.086,10.30010747]
["bitfinex","SOLUSD",1770145165778,4.27527085,97.157,97.091,4.49999999]
["bitfinex","SOLUSD",1770145166084,9.29557532,97.14,97.091,4.49999999]
["bitfinex","SOLUSD",1770145166289,9.29557532,97.13,97.091,4.49999999]
["bitfinex","SOLUSD",1770145167281,9.29557532,97.13,97.091,14.79960791]
["bitfinex","SOLUSD",1770145167884,9.29557532,97.13,97.023,5.36086188]
["bitfinex","SOLUSD",1770145167885,9.29557532,97.1,97.05,4.49999999]
["bitfinex","SOLUSD",1770145168192,9.29557532,97.09,97.052,4.49999999]
["bitfinex","SOLUSD",1770145169197,9.29557532,97.09,97.053,10.30364852]
["bitfinex","SOLUSD",1770145170379,9.29557532,97.08,97.03,9.29557532]
["bitfinex","SOLUSD",1770145170582,9.29557532,97.08,97.048,10.30410421]
["bitfinex","SOLUSD",1770145170896,28.64,97.099,97.052,10.30367649]
["bitfinex","SOLUSD",1770145170897,9.29557532,97.09,97.052,10.30367649]
["bitfinex","SOLUSD",1770145171402,9.29557532,97.09,97.043,4.49999999]
["bitfinex","SOLUSD",1770145171697,9.29557532,97.08,97.043,4.49999999]
["bitfinex","SOLUSD",1770145172097,9.29557532,97.07,97.031,4.49999999]
["bitfinex","SOLUSD",1770145172280,9.29557532,97.08,97.042,10.30481647]
["bitfinex","SOLUSD",1770145172483,9.29557532,97.08,97.036,10.30534911]
["bitfinex","SOLUSD",1770145172703,9.29557532,97.07,97.036,10.30534911]
["bitfinex","SOLUSD",1770145172898,9.29557532,97.07,97.031,4.49999999]
["bitfinex","SOLUSD",1770145173078,9.29557532,97.06,97.031,4.49999999]
["bitfinex","SOLUSD",1770145173281,28.64,97.059,96.993,4.49999999]
["bitfinex","SOLUSD",1770145173498,9.29557532,97.05,97.001,4.49999999]
["bitfinex","SOLUSD",1770145174297,28.64,97.058,97.011,4.49999999]
["bitfinex","SOLUSD",1770145174988,9.29557532,97.05,97.011,4.49999999]
["bitfinex","SOLUSD",1770145175709,9.29557532,97.05,97.013,4.49999999]
["bitfinex","SOLUSD",1770145176198,28.64,97.056,97.013,4.49999999]
["bitfinex","SOLUSD",1770145176904,9.29557532,97.05,97.013,4.49999999]
["bitfinex","SOLUSD",1770145177088,28.64,97.056,97.005,25.77172027]
["bitfinex","SOLUSD",1770145177089,9.29557532,97.04,97.005,14.80867692]
["bitfinex","SOLUSD",1770145177287,9.29557532,97.03,96.995,4.49999999]
["bitfinex","SOLUSD",1770145178109,9.29557532,97.04,96.996,10.30970349]
["bitfinex","SOLUSD",1770145178300,9.29557532,97.04,96.997,4.49999999]
["bitfinex","SOLUSD",1770145178906,28.64,97.056,96.997,4.49999999]
["bitfinex","SOLUSD",1770145179211,9.29557532,97.05,97.001,4.49999999]
["bitfinex","SOLUSD",1770145180506,9.29557532,97.05,97.003,4.49999999]
["bitfinex","SOLUSD",1770145181105,28.64,97.056,97.002,10.30906579]
["bitfinex","SOLUSD",1770145181106,28.64,97.056,97.011,4.49999999]
["bitfinex","SOLUSD",1770145181415,28.64,97.055,97.011,4.49999999]
["bitfinex","SOLUSD",1770145182699,9.29557532,97.05,97.013,4.49999999]
["bitfinex","SOLUSD",1770145183705,9.29557532,97.05,97.015,4.49999999]
["bitfinex","SOLUSD",1770145183902,9.29557532,97.04,97.003,4.49999999]
["bitfinex","SOLUSD",1770145184106,9.29557532,97.04,97.009,10.30822164]
["bitfinex","SOLUSD",1770145185110,9.29557532,97.02,96.991,10.31014784]
["bitfinex","SOLUSD",1770145185300,9.29557532,97.02,96.995,10.3097063]
["bitfinex","SOLUSD",1770145185501,9.29557532,97.03,96.995,10.3097063]
["bitfinex","SOLUSD",1770145185695,9.29557532,97.02,96.995,10.3097063]
["bitfinex","SOLUSD",1770145185896,28.64,97.03,96.996,4.49999999]
["bitfinex","SOLUSD",1770145186315,4.27527085,97.071,96.996,4.49999999]
["bitfinex","SOLUSD",1770145186505,9.29557532,97.05,97.001,4.49999999]
["bitfinex","SOLUSD",1770145187913,9.29557532,97.05,97.003,4.49999999]
["bitfinex","SOLUSD",1770145188117,28.64,97.049,97.003,4.49999999]
["bitfinex","SOLUSD",1770145188314,28.64,97.062,97.011,4.49999999]
["bitfinex","SOLUSD",1770145188511,9.29557532,97.06,97.011,4.49999999]
["bitfinex","SOLUSD",1770145188819,9.29557532,97.04,97.011,4.49999999]
["bitfinex","SOLUSD",1770145189613,9.29557532,97.05,97.011,4.49999999]
["bitfinex","SOLUSD",1770145189814,9.29557532,97.04,97.011,4.49999999]
["bitfinex","SOLUSD",1770145190918,9.29557532,97.03,96.992,4.49999999]
["bitfinex","SOLUSD",1770145191118,9.29557532,97.03,96.998,10.3094112]
["bitfinex","SOLUSD",1770145191597,28.66,97.033,96.993,10.30995254]
["bitfinex","SOLUSD",1770145191799,28.66,97.033,96.992,4.49999999]
["bitfinex","SOLUSD",1770145191800,9.29557532,97.02,96.992,4.49999999]
["bitfinex","SOLUSD",1770145191998,9.29557532,97.0,96.969,4.49999999]
["bitfinex","SOLUSD",1770145192197,9.29557532,97.0,96.968,25.78145229]
["bitfinex","SOLUSD",1770145192198,9.29557532,96.99,96.951,4.49999999]
["bitfinex","SOLUSD",1770145192422,9.29557532,96.98,96.957,10.3137691]
["bitfinex","SOLUSD",1770145192619,28.66,96.993,96.951,4.49999999]
["bitfinex","SOLUSD",1770145192800,28.66,96.993,96.97,10.31246777]
["bitfinex","SOLUSD",1770145193005,28.66,96.993,96.97,9.29557532]
["bitfinex","SOLUSD",1770145193315,4.12172243,97.018,96.96,9.29557532]
["bitfinex","SOLUSD",1770145193511,32.78172243,97.017,96.96,9.29557532]
["bitfinex","SOLUSD",1770145193712,28.66,97.016,96.96,9.29557532]
["bitfinex","SOLUSD",1770145194223,4.12172243,97.017,96.97,25.78116943]
["bitfinex","SOLUSD",1770145194399,28.66,97.016,96.961,10.31342498]
["bitfinex","SOLUSD",1770145194717,9.29557532,97.01,96.961,10.31342498]
["bitfinex","SOLUSD",1770145194912,9.29557532,97.01,96.962,4.28492871]
["bitfinex","SOLUSD",1770145195308,37.95557532,97.01,96.962,4.28492871]
["bitfinex","SOLUSD",1770145196117,42.2283909,97.01,96.962,4.28492871]
["bitfinex","SOLUSD",1770145196312,9.29557532,97.0,96.964,4.28492871]
["bitfinex","SOLUSD",1770145196824,4.27281558,97.009,96.964,4.28492871]
["bitfinex","SOLUSD",1770145197011,4.27281558,96.989,96.952,10.31430393]
["bitfinex","SOLUSD",1770145197214,4.27281558,96.979,96.95,0.2]
["bitfinex","SOLUSD",1770145197414,13.5683909,96.99,96.963,10.31321225]
["bitfinex","SOLUSD",1770145197816,9.29557532,97.0,96.963,10.31321225]
["bitfinex","SOLUSD",1770145199022,9.29557532,96.99,96.961,4.28492871]
["bitfinex","SOLUSD",1770145199210,9.29557532,96.99,96.962,10.31331861]
["bitfinex","SOLUSD",1770145200211,9.29557532,96.99,96.961,4.28492871]
["bitfinex","SOLUSD",1770145200422,4.27281558,96.979,96.95,0.2]
["bitfinex","SOLUSD",1770145200614,4.27281558,96.979,96.938,4.28492871]
["bitfinex","SOLUSD",1770145200615,9.29557532,96.96,96.919,4.28492871]
["bitfinex","SOLUSD",1770145200811,9.29557532,96.96,96.933,10.31635331]
["bitfinex","SOLUSD",1770145201021,9.29557532,96.96,96.926,10.31707468]
["bitfinex","SOLUSD",1770145201218,9.29557532,96.95,96.92,10.51768426]
["bitfinex","SOLUSD",1770145201418,9.29557532,96.96,96.929,4.28492871]
["bitfinex","SOLUSD",1770145201911,9.29557532,96.94,96.92,0.2]
["bitfinex","SOLUSD",1770145202135,28.66,96.963,96.911,4.49999999]
["bitfinex","SOLUSD",1770145202307,9.29557532,96.95,96.911,4.49999999]
["bitfinex","SOLUSD",1770145202513,9.29557532,96.95,96.91,0.2]
["bitfinex","SOLUSD",1770145202514,9.29557532,96.96,96.913,4.49999999]
["bitfinex","SOLUSD",1770145202736,28.66,96.963,96.931,4.49999999]
["bitfinex","SOLUSD",1770145203036,28.66,97.013,96.951,4.49999999]
["bitfinex","SOLUSD",1770145203217,28.66,97.013,96.95,18.59115064]
["bitfinex","SOLUSD",1770145203218,5.39039819,97.038,97.001,4.49999999]
["bitfinex","SOLUSD",1770145203419,33.23296935,97.088,97.001,4.49999999]
["bitfinex","SOLUSD",1770145203620,33.13267654,97.087,97.001,4.49999999]
["bitfinex","SOLUSD",1770145203833,9.29557532,97.06,97.011,4.49999999]
["bitfinex","SOLUSD",1770145204019,9.29557532,97.03,96.981,4.49999999]
["bitfinex","SOLUSD",1770145204224,9.29557532,97.09,96.98,4.49999999]
["bitfinex","SOLUSD",1770145204225,9.29557532,97.02,96.98,4.49999999]
["bitfinex","SOLUSD",1770145204533,9.29557532,97.02,96.97,9.29557532]
["bitfinex","SOLUSD",1770145204534,9.29557532,97.02,96.982,4.49999999]
["bitfinex","SOLUSD",1770145205332,37.95557532,97.03,96.982,4.49999999]
["bitfinex","SOLUSD",1770145205721,37.95557532,97.03,96.98,9.29557532]
["bitfinex","SOLUSD",1770145205722,9.29557532,97.0,96.969,4.49999999]
["bitfinex","SOLUSD",1770145205918,9.29557532,96.99,96.961,4.49999999]
["bitfinex","SOLUSD",1770145206131,9.29557532,97.0,96.961,4.49999999]
["bitfinex","SOLUSD",1770145206332,9.29557532,97.0,96.963,4.49999999]
["bitfinex","SOLUSD",1770145206723,9.29557532,97.01,96.963,4.49999999]
["bitfinex","SOLUSD",1770145206918,9.29557532,97.0,96.963,4.49999999]
["bitfinex","SOLUSD",1770145207123,10.78317569,97.047,96.972,4.49999999]
["bitfinex","SOLUSD",1770145207334,5.36086188,97.076,96.991,4.49999999]
["bitfinex","SOLUSD",1770145207642,9.29557532,97.0,96.952,4.49999999]
["bitfinex","SOLUSD",1770145207938,9.29557532,96.99,96.955,4.49999999]
["bitfinex","SOLUSD",1770145208137,28.66,97.0,96.962,4.49999999]
["bitfinex","SOLUSD",1770145208347,28.66,97.0,96.963,10.31321225]
["bitfinex","SOLUSD",1770145208637,9.29557532,97.01,96.964,4.49999999]
["bitfinex","SOLUSD",1770145209019,4.27527085,97.036,96.964,4.49999999]
["bitfinex","SOLUSD",1770145209217,9.29557532,97.0,96.964,4.49999999]
["bitfinex","SOLUSD",1770145209517,28.66,97.049,96.971,4.49999999]
["bitfinex","SOLUSD",1770145209712,9.29557532,97.01,96.971,4.49999999]
["bitfinex","SOLUSD",1770145209931,9.29557532,96.99,96.963,10.31321225]
["bitfinex","SOLUSD",1770145210132,9.29557532,97.04,96.981,4.49999999]
["bitfinex","SOLUSD",1770145210343,5.36086188,97.088,96.963,87.66230417]
["bitfinex","SOLUSD",1770145210344,5.36086188,97.088,97.021,4.49999999]
["bitfinex","SOLUSD",1770145210541,9.29557532,97.07,97.021,4.49999999]
["bitfinex","SOLUSD",1770145210719,9.29557532,97.04,96.998,25.77367475]
["bitfinex","SOLUSD",1770145210921,9.29557532,97.09,97.0,10.30918925]
["bitfinex","SOLUSD",1770145210922,9.29557532,97.03,97.0,10.30918925]
["bitfinex","SOLUSD",1770145211146,9.29557532,97.03,96.98,9.29557532]
["bitfinex","SOLUSD",1770145211147,9.29557532,97.04,97.001,4.49999999]
["bitfinex","SOLUSD",1770145211322,28.66,97.046,97.001,4.49999999]
["bitfinex","SOLUSD",1770145211530,28.66,97.046,97.012,4.49999999]
["bitfinex","SOLUSD",1770145212420,28.66,97.046,97.013,10.30789687]
["bitfinex","SOLUSD",1770145213139,9.29557532,97.03,97.002,4.49999999]
["bitfinex","SOLUSD",1770145213347,9.29557532,97.04,97.007,4.49999999]
["bitfinex","SOLUSD",1770145213645,4.27527085,97.088,97.002,4.49999999]
["bitfinex","SOLUSD",1770145213841,34.05563105,97.098,97.014,4.49999999]
["bitfinex","SOLUSD",1770145213842,9.29557532,97.05,97.014,4.49999999]
["bitfinex","SOLUSD",1770145214040,28.66,97.07,97.014,4.49999999]
["bitfinex","SOLUSD",1770145214242,9.29557532,97.06,97.014,4.49999999]
["bitfinex","SOLUSD",1770145214444,37.94965891,97.07,97.021,4.49999999]
["bitfinex","SOLUSD",1770145214629,9.28965891,97.09,97.041,4.49999999]
["bitfinex","SOLUSD",1770145214828,9.28965891,97.08,97.041,4.49999999]
["bitfinex","SOLUSD",1770145215133,9.28965891,97.06,97.021,4.49999999]
["bitfinex","SOLUSD",1770145215640,9.28965891,97.05,97.021,4.49999999]
["bitfinex","SOLUSD",1770145216230,9.28965891,97.06,97.021,4.49999999]
["bitfinex","SOLUSD",1770145216440,9.28965891,97.06,97.023,4.49999999]
["bitfinex","SOLUSD",1770145216747,9.28965891,97.07,97.023,4.49999999]
["bitfinex","SOLUSD",1770145217046,9.28965891,97.08,97.031,4.49999999]
["bitfinex","SOLUSD",1770145217248,9.28965891,97.09,97.031,4.49999999]
["bitfinex","SOLUSD",1770145217454,34.05563105,97.098,97.041,4.49999999]
["bitfinex","SOLUSD",1770145217622,9.28965891,97.09,97.051,4.49999999]
["bitfinex","SOLUSD",1770145218037,9.28965891,97.08,97.051,4.49999999]
["bitfinex","SOLUSD",1770145218237,9.28965891,97.09,97.051,4.49999999]
["bitfinex","SOLUSD",1770145218444,9.28965891,97.09,97.053,4.49999999]
["bitfinex","SOLUSD",1770145218640,9.28965891,97.08,97.053,4.49999999]
["bitfinex","SOLUSD",1770145218843,9.28965891,97.09,97.053,4.49999999]
["bitfinex","SOLUSD",1770145219142,9.28965891,97.08,97.053,4.49999999]
["bitfinex","SOLUSD",1770145219344,28.66,97.079,97.029,4.49999999]
["bitfinex","SOLUSD",1770145219539,28.66,97.079,97.052,10.30375468]
["bitfinex","SOLUSD",1770145219847,28.66,97.079,97.053,4.49999999]
["bitfinex","SOLUSD",1770145220030,9.28965891,97.09,97.053,4.49999999]
["bitfinex","SOLUSD",1770145220235,9.28965891,97.08,97.053,4.49999999]
["bitfinex","SOLUSD",1770145220746,9.28965891,97.08,97.054,10.30354235]
["bitfinex","SOLUSD",1770145221044,9.28965891,97.09,97.055,4.4999992]
["bitfinex","SOLUSD",1770145221653,9.28965891,97.09,97.054,10.30354235]
["bitfinex","SOLUSD",1770145221654,9.28965891,97.13,97.081,4.4999992]
["bitfinex","SOLUSD",1770145221947,4.45500078,97.139,97.09,9.28965891]
["bitfinex","SOLUSD",1770145222446,9.28965891,97.13,97.07,9.28965891]
["bitfinex","SOLUSD",1770145222631,9.28965891,97.13,97.071,36.05608265]
["bitfinex","SOLUSD",1770145222833,9.28965891,97.13,97.08,9.28965891]
["bitfinex","SOLUSD",1770145223146,9.28965891,97.12,97.071,36.05608265]
["bitfinex","SOLUSD",1770145223542,9.28965891,97.11,97.071,36.05608265]
["bitfinex","SOLUSD",1770145223844,9.28965891,97.11,97.072,4.33506184]
["bitfinex","SOLUSD",1770145224248,4.45500078,97.129,97.072,4.33506184]
["bitfinex","SOLUSD",1770145224449,9.28965891,97.11,97.072,4.33506184]
["bitfinex","SOLUSD",1770145224642,9.28965891,97.12,97.074,4.33506184]
["bitfinex","SOLUSD",1770145224846,0.2,97.14,97.073,36.05533978]
["bitfinex","SOLUSD",1770145224847,9.28965891,97.13,97.081,4.33506184]
["bitfinex","SOLUSD",1770145225030,0.2,97.14,97.073,87.56296805]
["bitfinex","SOLUSD",1770145225031,9.48965891,97.14,97.101,4.33506184]
["bitfinex","SOLUSD",1770145225231,0.2,97.14,97.101,4.33506184]
["bitfinex","SOLUSD",1770145225634,0.2,97.14,97.11,9.28965891]
["bitfinex","SOLUSD",1770145225835,9.48965891,97.14,97.111,4.33506184]
["bitfinex","SOLUSD",1770145226032,9.28965891,97.12,97.086,28.64]
["bitfinex","SOLUSD",1770145226245,9.28965891,97.11,97.081,4.33506184]
["bitfinex","SOLUSD",1770145226449,9.28965891,97.09,97.073,10.30152565]
["bitfinex","SOLUSD",1770145226952,9.28965891,97.09,97.069,4.33506184]
["bitfinex","SOLUSD",1770145227131,9.28965891,97.08,97.067,10.30206202]
["bitfinex","SOLUSD",1770145227330,9.28965891,97.08,97.062,10.30268214]
["bitfinex","SOLUSD",1770145227532,9.28965891,97.07,97.048,10.30415063]
["bitfinex","SOLUSD",1770145227730,9.28965891,97.07,97.032,4.33506184]
["bitfinex","SOLUSD",1770145227951,4.45500078,97.083,97.008,28.64]
["bitfinex","SOLUSD",1770145227952,4.45500078,97.083,97.034,4.33506184]
["bitfinex","SOLUSD",1770145228156,9.28965891,97.07,97.034,4.33506184]
["bitfinex","SOLUSD",1770145228357,9.28965891,97.06,97.034,4.33506184]
["bitfinex","SOLUSD",1770145228533,4.45500078,97.083,97.034,4.33506184]
["bitfinex","SOLUSD",1770145228739,9.28965891,97.06,97.035,10.30555984]
["bitfinex","SOLUSD",1770145228934,4.45500078,97.083,97.008,28.64]
["bitfinex","SOLUSD",1770145228935,4.45500078,97.072,97.03,10.30603144]
["bitfinex","SOLUSD",1770145229141,9.28965891,97.06,97.034,10.30558591]
["bitfinex","SOLUSD",1770145229637,4.45500078,97.072,97.034,10.30558591]
["bitfinex","SOLUSD",1770145230155,9.28965891,97.06,97.034,10.30558591]
["bitfinex","SOLUSD",1770145230654,9.28965891,97.04,96.991,4.33506184]
["bitfinex","SOLUSD",1770145230855,9.28965891,97.03,96.993,4.33506184]
["bitfinex","SOLUSD",1770145231162,4.27527085,97.087,96.997,4.33506184]
["bitfinex","SOLUSD",1770145231163,9.28965891,97.02,96.997,4.33506184]
["bitfinex","SOLUSD",1770145231360,4.27527085,97.087,97.011,4.33506184]
["bitfinex","SOLUSD",1770145231361,4.45500078,97.086,97.011,4.33506184]
["bitfinex","SOLUSD",1770145231563,9.28965891,97.05,97.011,4.33506184]
["bitfinex","SOLUSD",1770145231953,9.28965891,97.06,97.011,4.33506184]
["bitfinex","SOLUSD",1770145232766,9.28965891,97.06,97.013,4.33506184]
["bitfinex","SOLUSD",1770145232953,9.28965891,97.05,97.013,4.33506184]
["bitfinex","SOLUSD",1770145233955,4.45500078,97.066,97.013,4.33506184]
["bitfinex","SOLUSD",1770145234151,172.7217813,97.806,97.021,4.33506184]
["bitfinex","SOLUSD",1770145234152,9.28965891,97.07,97.021,4.33506184]
["bitfinex","SOLUSD",1770145234470,9.28965891,97.07,97.02,9.28965891]
["bitfinex","SOLUSD",1770145234471,9.28965891,97.1,97.051,4.33506184]
["bitfinex","SOLUSD",1770145234760,9.28965891,97.1,97.062,10.30269312]
["bitfinex","SOLUSD",1770145234962,9.28965891,97.11,97.063,4.33506184]
["bitfinex","SOLUSD",1770145235146,9.28965891,97.09,97.063,4.33506184]
["bitfinex","SOLUSD",1770145235340,4.45500078,97.109,97.063,4.33506184]
["bitfinex","SOLUSD",1770145235859,9.28965891,97.11,97.063,4.33506184]
["bitfinex","SOLUSD",1770145236963,28.64,97.151,97.081,4.33506184]
["bitfinex","SOLUSD",1770145236964,9.28965891,97.13,97.081,4.33506184]
["bitfinex","SOLUSD",1770145238047,13.74465969,97.13,97.081,4.33506184]
["bitfinex","SOLUSD",1770145238269,4.45500078,97.13,97.081,4.33506184]
["bitfinex","SOLUSD",1770145238450,4.45500078,97.149,97.11,9.28965891]
["bitfinex","SOLUSD",1770145238655,9.38965891,97.16,97.111,4.33506184]
["bitfinex","SOLUSD",1770145238866,9.48965891,97.14,97.112,10.29738858]
["bitfinex","SOLUSD",1770145239064,9.48965891,97.14,97.081,28.64]
["bitfinex","SOLUSD",1770145239065,9.28965891,97.13,97.11,10.29754638]
["bitfinex","SOLUSD",1770145239578,9.28965891,97.13,97.105,10.29811569]
["bitfinex","SOLUSD",1770145239780,9.28965891,97.13,97.11,10.29759782]
["bitfinex","SOLUSD",1770145239970,9.48965891,97.14,97.112,10.29738858]
["bitfinex","SOLUSD",1770145240169,0.2,97.14,97.113,4.33506184]
["bitfinex","SOLUSD",1770145240670,1e-08,97.14,97.113,4.33506184]
["bitfinex","SOLUSD",1770145240871,4.45500078,97.179,97.133,4.33506184]
["bitfinex","SOLUSD",1770145241071,4.45500078,97.179,97.132,36.03343902]
["bitfinex","SOLUSD",1770145241072,9.28965891,97.18,97.14,9.28965891]
["bitfinex","SOLUSD",1770145241269,9.28965891,97.19,97.141,4.33506184]
["bitfinex","SOLUSD",1770145241580,9.28965891,97.17,97.133,4.33506184]
["bitfinex","SOLUSD",1770145241788,0.1,97.2,97.15,9.28965891]
["bitfinex","SOLUSD",1770145242081,0.1,97.2,97.161,4.33506184]
["bitfinex","SOLUSD",1770145242262,9.28965891,97.18,97.138,4.33506184]
["bitfinex","SOLUSD",1770145242684,9.28965891,97.18,97.132,36.03343902]
["bitfinex","SOLUSD",1770145242685,15.23817647,97.239,97.172,4.33506184]
["bitfinex","SOLUSD",1770145242873,0.1,97.24,97.211,4.33506184]
["bitfinex","SOLUSD",1770145243377,0.1,97.25,97.231,4.33506184]
["bitfinex","SOLUSD",1770145243577,4.48538986,97.293,97.241,4.33506184]
["bitfinex","SOLUSD",1770145244281,9.28965891,97.26,97.228,4.33506184]
["bitfinex","SOLUSD",1770145244466,4.48538986,97.279,97.231,4.33506184]
["bitfinex","SOLUSD",1770145244967,4.48538986,97.279,97.16,9.28965891]
["bitfinex","SOLUSD",1770145244968,9.28965891,97.24,97.205,4.33506184]
["bitfinex","SOLUSD",1770145245184,9.28965891,97.23,97.205,4.33506184]
["bitfinex","SOLUSD",1770145245357,9.28965891,97.22,97.195,10.28858157]
["bitfinex","SOLUSD",1770145245564,9.28965891,97.25,97.209,4.33506184]
["bitfinex","SOLUSD",1770145245784,4.48538986,97.263,97.209,4.33506184]
["bitfinex","SOLUSD",1770145245964,9.28965891,97.22,97.194,4.33506184]
["bitfinex","SOLUSD",1770145246668,9.28965891,97.23,97.194,4.33506184]
["bitfinex","SOLUSD",1770145246979,9.28965891,97.23,97.163,28.62]
["bitfinex","SOLUSD",1770145246980,4.48538986,97.199,97.174,70.33018414]
["bitfinex","SOLUSD",1770145247185,9.28965891,97.18,97.14,4.33506184]
["bitfinex","SOLUSD",1770145247385,9.28965891,97.17,97.142,4.33506184]
["bitfinex","SOLUSD",1770145247581,9.28965891,97.18,97.142,4.33506184]
["bitfinex","SOLUSD",1770145248661,9.28965891,97.18,97.144,4.33506184]
["bitfinex","SOLUSD",1770145248885,9.28965891,97.19,97.144,4.33506184]
["bitfinex","SOLUSD",1770145249066,9.28965891,97.19,97.151,4.33506184]
["bitfinex","SOLUSD",1770145249265,9.28965891,97.2,97.161,4.33506184]
["bitfinex","SOLUSD",1770145249782,9.28965891,97.2,97.15,9.28965891]
["bitfinex","SOLUSD",1770145249783,9.28965891,97.18,97.148,4.33506184]
["bitfinex","SOLUSD",1770145250172,9.28965891,97.23,97.148,4.33506184]
["bitfinex","SOLUSD",1770145250173,9.28965891,97.16,97.148,4.33506184]
["bitfinex","SOLUSD",1770145250568,9.28965891,97.16,97.11,37.90965891]
["bitfinex","SOLUSD",1770145250775,9.28965891,97.14,97.127,38.66039614]
["bitfinex","SOLUSD",1770145251279,9.28965891,97.14,97.127,36.3185672]
["bitfinex","SOLUSD",1770145251486,5.44836744,97.189,97.127,36.3185672]
["bitfinex","SOLUSD",1770145251487,9.28965891,97.16,97.128,10.29569228]
["bitfinex","SOLUSD",1770145251682,9.28965891,97.15,97.127,36.3185672]
["bitfinex","SOLUSD",1770145251878,9.28965891,97.15,97.128,10.29569228]
["bitfinex","SOLUSD",1770145252080,9.28965891,97.16,97.128,10.29569228]
["bitfinex","SOLUSD",1770145252276,9.28965891,97.16,97.127,36.3185672]
["bitfinex","SOLUSD",1770145252277,9.28965891,97.15,97.127,36.3185672]
["bitfinex","SOLUSD",1770145252487,9.28965891,97.14,97.127,36.02190569]
["bitfinex","SOLUSD",1770145252785,9.28965891,97.14,97.09,9.28965891]
["bitfinex","SOLUSD",1770145252786,9.28965891,97.14,97.103,4.49348134]
["bitfinex","SOLUSD",1770145252984,9.28965891,97.13,97.106,4.49348134]
["bitfinex","SOLUSD",1770145253172,9.28965891,97.13,97.11,10.29751643]
["bitfinex","SOLUSD",1770145253369,9.28965891,97.14,97.106,4.49348134]
["bitfinex","SOLUSD",1770145253579,9.28965891,97.14,97.072,41.20633303]
["bitfinex","SOLUSD",1770145253580,9.28965891,97.12,97.091,4.49348134]
["bitfinex","SOLUSD",1770145253760,9.28965891,97.11,97.079,4.3532494]
["bitfinex","SOLUSD",1770145253964,9.28965891,97.12,97.092,10.29950974]
["bitfinex","SOLUSD",1770145254285,4.14684106,97.145,97.093,4.3532494]
["bitfinex","SOLUSD",1770145254468,9.28965891,97.13,97.093,4.3532494]
["bitfinex","SOLUSD",1770145254670,9.28965891,97.12,97.081,4.3532494]
["bitfinex","SOLUSD",1770145255070,9.28965891,97.1,97.054,4.3532494]
["bitfinex","SOLUSD",1770145255279,9.28965891,97.09,97.056,10.30328849]
["bitfinex","SOLUSD",1770145255786,9.28965891,97.09,97.056,14.65653789]
["bitfinex","SOLUSD",1770145256089,9.28965891,97.09,97.017,4.27527085]
["bitfinex","SOLUSD",1770145256090,9.28965891,97.08,97.034,4.3532494]
["bitfinex","SOLUSD",1770145256274,9.28965891,97.08,97.041,4.3532494]
["bitfinex","SOLUSD",1770145256477,9.28965891,97.08,97.054,10.30354048]
["bitfinex","SOLUSD",1770145256678,9.28965891,97.09,97.043,4.3532494]
["bitfinex","SOLUSD",1770145256989,9.28965891,97.08,97.043,4.3532494]
["bitfinex","SOLUSD",1770145257182,4.14684106,97.099,97.043,4.3532494]
["bitfinex","SOLUSD",1770145257183,9.28965891,97.09,97.043,4.3532494]
["bitfinex","SOLUSD",1770145257582,4.14684106,97.079,97.029,4.3532494]
["bitfinex","SOLUSD",1770145257788,9.28965891,97.06,97.036,10.30539249]
["bitfinex","SOLUSD",1770145257968,9.28965891,97.06,97.029,4.3532494]
["bitfinex","SOLUSD",1770145258568,4.14684106,97.079,97.036,10.3054458]
["bitfinex","SOLUSD",1770145258764,9.28965891,97.07,97.029,14.65935102]
["bitfinex","SOLUSD",1770145258990,9.28965891,97.06,97.034,10.30566605]
["bitfinex","SOLUSD",1770145259196,9.28965891,97.07,97.034,10.30566605]
["bitfinex","SOLUSD",1770145259771,9.28965891,97.07,97.035,4.3532494]
["bitfinex","SOLUSD",1770145259972,4.14684106,97.079,97.035,4.3532494]
["bitfinex","SOLUSD",1770145260173,9.28965891,97.07,97.035,4.3532494]
["bitfinex","SOLUSD",1770145260368,4.14684106,97.079,97.035,4.3532494]
["bitfinex","SOLUSD",1770145260675,28.62,97.137,97.05,9.28965891]
["bitfinex","SOLUSD",1770145260676,4.14684106,97.099,97.05,9.28965891]
["bitfinex","SOLUSD",1770145260997,4.14684106,97.089,97.056,10.30331925]
["bitfinex","SOLUSD",1770145261211,4.27527085,97.121,97.033,35.22283329]
["bitfinex","SOLUSD",1770145261212,9.28965891,97.07,97.033,39.57608269]
["bitfinex","SOLUSD",1770145261418,4.14684106,97.069,97.033,6.60283329]
["bitfinex","SOLUSD",1770145261582,9.28965891,97.05,97.021,10.30697298]
["bitfinex","SOLUSD",1770145261894,9.28965891,97.09,96.991,4.3532494]
["bitfinex","SOLUSD",1770145261895,9.28965891,97.03,96.991,4.3532494]
["bitfinex","SOLUSD",1770145262281,131.23243702,97.089,97.003,4.3532494]
["bitfinex","SOLUSD",1770145262282,9.28965891,97.05,97.003,4.3532494]
["bitfinex","SOLUSD",1770145262481,9.28965891,97.05,97.016,10.30754424]
["bitfinex","SOLUSD",1770145262689,4.14684106,97.049,97.004,10.30885324]
["bitfinex","SOLUSD",1770145263008,4.14684106,97.039,97.003,10.30894422]
["bitfinex","SOLUSD",1770145263208,4.14684106,97.039,96.98,28.62]
["bitfinex","SOLUSD",1770145263209,4.14684106,97.021,96.976,4.3532494]
["bitfinex","SOLUSD",1770145263387,9.28965891,97.01,96.976,4.3532494]
["bitfinex","SOLUSD",1770145263707,9.28965891,97.01,96.989,10.31042785]
["bitfinex","SOLUSD",1770145264285,4.14684106,96.999,96.96,0.2]
["bitfinex","SOLUSD",1770145264493,9.28965891,96.98,96.96,0.2]
["bitfinex","SOLUSD",1770145264912,9.28965891,96.97,96.962,6.55097466]
["bitfinex","SOLUSD",1770145265089,9.28965891,96.97,96.96,0.2]
["bitfinex","SOLUSD",1770145265090,13.39503155,96.98,96.96,0.2]
["bitfinex","SOLUSD",1770145265286,4.10537264,96.98,96.95,9.38965891]
["bitfinex","SOLUSD",1770145265586,129.8713677,97.052,96.971,4.49999999]
["bitfinex","SOLUSD",1770145265587,4.27527085,97.017,96.971,4.49999999]
["bitfinex","SOLUSD",1770145265790,4.27527085,97.017,96.98,9.28965891]
["bitfinex","SOLUSD",1770145265987,4.27527085,97.017,96.963,36.09624289]
["bitfinex","SOLUSD",1770145265988,129.8713677,97.052,97.01,9.28965891]
["bitfinex","SOLUSD",1770145266189,4.27527085,97.049,96.991,4.49999999]
["bitfinex","SOLUSD",1770145266388,129.8713677,97.052,96.991,4.49999999]
["bitfinex","SOLUSD",1770145266389,9.28965891,97.05,97.01,9.28965891]
["bitfinex","SOLUSD",1770145266816,129.8713677,97.052,97.03,13.7896589]
["bitfinex","SOLUSD",1770145267185,77.06696145,97.052,97.04,9.28965891]
["bitfinex","SOLUSD",1770145267386,9.28965891,97.05,97.017,4.49999999]
["bitfinex","SOLUSD",1770145267585,9.28965891,97.03,96.981,4.49999999]
["bitfinex","SOLUSD",1770145268013,4.27527085,97.047,96.955,28.64]
["bitfinex","SOLUSD",1770145268014,9.28965891,97.04,97.001,4.49999999]
["bitfinex","SOLUSD",1770145268211,4.27527085,97.047,96.968,41.250579]
["bitfinex","SOLUSD",1770145268212,118.88332917,97.051,97.02,13.7896589]
["bitfinex","SOLUSD",1770145268405,118.88332917,97.051,97.021,4.49999999]
["bitfinex","SOLUSD",1770145268595,118.88332917,97.051,97.03,9.28965891]
["bitfinex","SOLUSD",1770145268791,118.88332917,97.051,97.04,9.28965891]
["bitfinex","SOLUSD",1770145268987,118.88332917,97.051,97.041,10.30492266]
["bitfinex","SOLUSD",1770145269190,4.27527085,97.077,97.041,10.30492266]
["bitfinex","SOLUSD",1770145269409,9.28965891,97.06,97.036,4.49999999]
["bitfinex","SOLUSD",1770145269710,9.28965891,97.07,97.036,4.49999999]
["bitfinex","SOLUSD",1770145269916,4.27527085,97.077,97.041,10.30492266]
["bitfinex","SOLUSD",1770145270216,9.28965891,97.09,97.05,13.7896589]
["bitfinex","SOLUSD",1770145270420,4.27527085,97.11,97.042,4.49999999]
["bitfinex","SOLUSD",1770145270608,4.27527085,97.11,97.051,4.49999999]
["bitfinex","SOLUSD",1770145270921,9.28965891,97.09,97.052,10.30375468]
["bitfinex","SOLUSD",1770145271091,81.55575182,97.112,97.071,4.49999999]
["bitfinex","SOLUSD",1770145271292,81.55575182,97.112,97.09,13.7896589]
["bitfinex","SOLUSD",1770145271591,9.28965891,97.14,97.101,4.49999999]
["bitfinex","SOLUSD",1770145271823,9.28965891,97.12,97.081,4.49999999]
["bitfinex","SOLUSD",1770145272199,4.27527085,97.157,97.1,9.28965891]
["bitfinex","SOLUSD",1770145272503,9.28965891,97.13,97.091,4.49999999]
["bitfinex","SOLUSD",1770145272698,9.28965891,97.11,97.091,4.49999999]
["bitfinex","SOLUSD",1770145272915,9.28965891,97.12,97.092,10.29950974]
["bitfinex","SOLUSD",1770145273117,9.28965891,97.12,97.091,4.49999999]
["bitfinex","SOLUSD",1770145273426,9.28965891,97.12,97.093,4.49999999]
["bitfinex","SOLUSD",1770145274510,9.28965891,97.1,97.078,10.30092377]
["bitfinex","SOLUSD",1770145274716,9.28965891,97.1,97.059,28.64]
["bitfinex","SOLUSD",1770145274717,9.28965891,97.11,97.08,4.49999999]
["bitfinex","SOLUSD",1770145274920,9.28965891,97.11,97.05,41.21546027]
["bitfinex","SOLUSD",1770145274921,9.38965891,97.23,97.103,4.49999999]
["bitfinex","SOLUSD",1770145275216,9.28965891,97.18,97.131,4.49999999]
["bitfinex","SOLUSD",1770145275420,9.28965891,97.2,97.151,4.49999999]
["bitfinex","SOLUSD",1770145275610,9.28965891,97.19,97.161,4.49999999]
["bitfinex","SOLUSD",1770145275813,9.38965891,97.23,97.136,28.64]
["bitfinex","SOLUSD",1770145275814,9.28965891,97.18,97.137,4.49999999]
["bitfinex","SOLUSD",1770145276014,9.28965891,97.17,97.137,4.49999999]
["bitfinex","SOLUSD",1770145276500,9.26895703,97.17,97.137,4.49999999]
["bitfinex","SOLUSD",1770145276700,9.26895703,97.16,97.137,4.49999999]
["bitfinex","SOLUSD",1770145277119,4.27527085,97.184,97.108,28.64]
["bitfinex","SOLUSD",1770145277120,9.26895703,97.15,97.119,4.49999999]
["bitfinex","SOLUSD",1770145277321,9.26895703,97.14,97.119,4.49999999]
["bitfinex","SOLUSD",1770145277505,9.26895703,97.14,97.113,10.29718357]
["bitfinex","SOLUSD",1770145277707,9.26895703,97.14,97.118,10.29671197]
["bitfinex","SOLUSD",1770145277925,9.26895703,97.15,97.122,10.2962273]
["bitfinex","SOLUSD",1770145278222,9.26895703,97.15,97.11,9.26895703]
["bitfinex","SOLUSD",1770145278223,9.26895703,97.13,97.108,28.64]
["bitfinex","SOLUSD",1770145278423,9.26895703,97.13,97.1,10.29863696]
["bitfinex","SOLUSD",1770145278631,9.26895703,97.13,97.1,10.29864749]
["bitfinex","SOLUSD",1770145279005,9.26895703,97.13,97.079,14.10670622]
["bitfinex","SOLUSD",1770145279006,9.26895703,97.11,97.079,14.10670622]
["bitfinex","SOLUSD",1770145279204,4.27527085,97.144,97.079,11.91909948]
["bitfinex","SOLUSD",1770145279417,9.26895703,97.09,97.079,11.91909948]
["bitfinex","SOLUSD",1770145280038,51.34148396,97.177,97.079,11.91909948]
["bitfinex","SOLUSD",1770145280039,9.26895703,97.12,97.081,4.49999999]
["bitfinex","SOLUSD",1770145280322,9.26895703,97.14,97.091,4.49999999]
["bitfinex","SOLUSD",1770145280532,9.26895703,97.16,97.121,4.49999999]
["bitfinex","SOLUSD",1770145281024,9.26895703,97.13,97.104,4.49999999]
["bitfinex","SOLUSD",1770145281229,9.26895703,97.12,97.09,4.49999999]
["bitfinex","SOLUSD",1770145281528,9.26895703,97.16,97.09,4.49999999]
["bitfinex","SOLUSD",1770145281529,9.26895703,97.13,97.09,4.49999999]
["bitfinex","SOLUSD",1770145281708,9.26895703,97.12,97.087,4.49999999]
["bitfinex","SOLUSD",1770145281916,4.27527085,97.145,97.079,11.91909948]
["bitfinex","SOLUSD",1770145281917,9.26895703,97.1,97.079,11.91909948]
["bitfinex","SOLUSD",1770145282724,5.36086188,97.144,97.079,11.91909948]
["bitfinex","SOLUSD",1770145282725,9.26895703,97.09,97.079,11.91909948]
["bitfinex","SOLUSD",1770145282910,9.26895703,97.09,97.079,2.60868833]
["bitfinex","SOLUSD",1770145283112,9.26895703,97.09,97.06,4.49999999]
["bitfinex","SOLUSD",1770145283313,9.26895703,97.07,97.047,4.49999999]
["bitfinex","SOLUSD",1770145283513,9.26895703,97.07,97.051,4.49999999]
["bitfinex","SOLUSD",1770145283721,9.26895703,97.08,97.051,4.49999999]
["bitfinex","SOLUSD",1770145284026,4.27527085,97.104,97.051,4.49999999]
["bitfinex","SOLUSD",1770145284027,9.26895703,97.07,97.051,4.49999999]
["bitfinex","SOLUSD",1770145284220,5.36086188,97.13,97.035,4.49999999]
["bitfinex","SOLUSD",1770145284221,9.26895703,97.06,97.035,4.49999999]
["bitfinex","SOLUSD",1770145284408,4.27527085,97.127,97.021,61.20181392]
["bitfinex","SOLUSD",1770145284409,4.33787785,97.116,97.051,4.48068722]
["bitfinex","SOLUSD",1770145284613,9.26895703,97.12,97.071,4.48068722]
["bitfinex","SOLUSD",1770145284808,9.26895703,97.11,97.058,4.48068722]
["bitfinex","SOLUSD",1770145285025,9.26895703,97.11,97.052,28.64]
["bitfinex","SOLUSD",1770145285026,4.33787785,97.109,97.061,4.48068722]
["bitfinex","SOLUSD",1770145285213,9.26895703,97.1,97.061,4.48068722]
["bitfinex","SOLUSD",1770145285410,4.33787785,97.109,97.061,4.48068722]
["bitfinex","SOLUSD",1770145285926,5.36086188,97.15,97.059,36.06054049]
["bitfinex","SOLUSD",1770145285927,9.26895703,97.12,97.071,4.48068722]
["bitfinex","SOLUSD",1770145286131,9.26895703,97.11,97.071,4.48068722]
["bitfinex","SOLUSD",1770145286434,9.26895703,97.12,97.081,4.48068722]
["bitfinex","SOLUSD",1770145286613,9.26895703,97.13,97.081,4.48068722]
["bitfinex","SOLUSD",1770145286808,9.26895703,97.12,97.081,4.48068722]
["bitfinex","SOLUSD",1770145287007,9.26895703,97.1,97.075,10.30123775]
["bitfinex","SOLUSD",1770145287228,9.26895703,97.11,97.072,4.48068722]
["bitfinex","SOLUSD",1770145287642,9.26895703,97.1,97.072,4.48068722]
["bitfinex","SOLUSD",1770145287933,9.26895703,97.1,97.023,41.22730257]
["bitfinex","SOLUSD",1770145287934,9.26895703,97.08,97.057,4.48068722]
["bitfinex","SOLUSD",1770145288156,9.26895703,97.09,97.057,4.48068722]
["bitfinex","SOLUSD",1770145288432,6.66654494,97.211,97.077,10.30110118]
["bitfinex","SOLUSD",1770145288433,9.26895703,97.11,97.077,10.30110118]
["bitfinex","SOLUSD",1770145288736,9.26895703,97.09,97.049,4.48068722]
["bitfinex","SOLUSD",1770145288922,4.33787785,97.099,97.036,4.48068722]
["bitfinex","SOLUSD",1770145289120,9.26895703,97.06,97.022,4.48068722]
["bitfinex","SOLUSD",1770145289321,9.26895703,97.06,97.031,4.48068722]
["bitfinex","SOLUSD",1770145289528,9.26895703,97.06,96.987,4.27527085]
["bitfinex","SOLUSD",1770145289529,9.26895703,97.05,97.022,4.48068722]
["bitfinex","SOLUSD",1770145289817,9.26895703,97.05,96.969,41.24988034]
["bitfinex","SOLUSD",1770145289818,9.26895703,97.03,97.009,4.48068722]
["bitfinex","SOLUSD",1770145290026,9.26895703,97.04,97.009,4.48068722]
["bitfinex","SOLUSD",1770145290333,14.62981891,97.09,97.022,10.30694069]
["bitfinex","SOLUSD",1770145290334,9.26895703,97.06,97.022,10.30694069]
["bitfinex","SOLUSD",1770145291543,4.33787785,97.064,97.022,10.30694069]
["bitfinex","SOLUSD",1770145291544,9.26895703,97.05,97.022,10.30694069]
["bitfinex","SOLUSD",1770145291911,9.26895703,97.06,97.023,4.48068722]
["bitfinex","SOLUSD",1770145292145,9.26895703,97.07,97.031,4.48068722]
["bitfinex","SOLUSD",1770145292448,9.26895703,97.16,97.021,17.12132613]
["bitfinex","SOLUSD",1770145292449,9.26895703,97.05,97.021,6.81437462]
["bitfinex","SOLUSD",1770145292948,9.26895703,97.06,97.022,4.48068722]
["bitfinex","SOLUSD",1770145293232,9.26895703,97.07,97.022,4.48068722]
["bitfinex","SOLUSD",1770145293533,4.33787785,97.073,97.022,4.48068722]
["bitfinex","SOLUSD",1770145293744,9.26895703,97.06,97.022,4.48068722]
["bitfinex","SOLUSD",1770145294118,9.26895703,97.07,97.022,4.48068722]
["bitfinex","SOLUSD",1770145294317,4.27527085,97.085,97.02,9.26895703]
["bitfinex","SOLUSD",1770145294318,9.26895703,97.06,97.02,9.26895703]
["bitfinex","SOLUSD",1770145294535,9.26895703,97.06,97.016,4.48068722]
["bitfinex","SOLUSD",1770145294713,9.26895703,97.04,97.016,4.48068722]
["bitfinex","SOLUSD",1770145295138,9.26895703,97.03,97.015,6.71101604]
["bitfinex","SOLUSD",1770145295731,9.26895703,97.09,97.015,6.71101604]
["bitfinex","SOLUSD",1770145295732,4.33787785,97.086,97.016,4.48068722]
["bitfinex","SOLUSD",1770145295915,9.26895703,97.07,97.021,4.48068722]
["bitfinex","SOLUSD",1770145296417,9.26895703,97.07,97.03,13.74964425]
["bitfinex","SOLUSD",1770145297238,9.26895703,97.05,97.016,4.48068722]
["bitfinex","SOLUSD",1770145297735,9.26895703,97.06,97.016,4.48068722]
["bitfinex","SOLUSD",1770145298122,9.26895703,97.03,97.015,6.71101604]
["bitfinex","SOLUSD",1770145299043,9.26895703,97.04,97.015,6.71101604]
["bitfinex","SOLUSD",1770145299419,9.26895703,97.03,97.015,6.71101604]
["bitfinex","SOLUSD",1770145301323,4.29449907,97.029,97.015,4.1217658]
["bitfinex","SOLUSD",1770145301543,4.25155407,97.055,97.015,1.73655807]
["bitfinex","SOLUSD",1770145301743,9.26895703,97.05,97.016,4.48068722]
["bitfinex","SOLUSD",1770145302122,9.26895703,97.04,97.016,4.48068722]
["bitfinex","SOLUSD",1770145302531,9.26895703,97.05,97.016,4.48068722]
["bitfinex","SOLUSD",1770145302724,9.26895703,97.04,97.016,4.48068722]
["bitfinex","SOLUSD",1770145302947,9.26895703,97.05,97.016,4.48068722]
["bitfinex","SOLUSD",1770145303617,9.26895703,97.04,97.016,4.48068722]
["bitfinex","SOLUSD",1770145304345,9.26895703,97.05,97.016,4.48068722]
["bitfinex","SOLUSD",1770145304526,14.62981891,97.09,97.015,1.73655807]
["bitfinex","SOLUSD",1770145304527,9.26895703,97.03,97.015,1.73655807]
["bitfinex","SOLUSD",1770145305745,4.25155407,97.029,97.015,1.69361307]
["bitfinex","SOLUSD",1770145306327,4.25155407,97.029,96.98,4.48068722]
["bitfinex","SOLUSD",1770145306652,4.25155407,97.029,96.95,0.1]
["bitfinex","SOLUSD",1770145306653,9.26895703,96.99,96.961,4.48068722]
["bitfinex","SOLUSD",1770145306849,9.26895703,96.98,96.961,4.48068722]
["bitfinex","SOLUSD",1770145307143,9.26895703,97.02,96.951,6.73130331]
["bitfinex","SOLUSD",1770145307144,9.26895703,97.02,96.971,4.48068722]
["bitfinex","SOLUSD",1770145307553,9.26895703,97.01,96.971,4.48068722]
["bitfinex","SOLUSD",1770145308145,9.26895703,97.0,96.971,4.48068722]
["bitfinex","SOLUSD",1770145308732,9.26895703,97.01,96.971,4.48068722]
["bitfinex","SOLUSD",1770145309353,9.26895703,97.0,96.971,4.48068722]
["bitfinex","SOLUSD",1770145309559,9.26895703,97.01,96.971,4.48068722]
["bitfinex","SOLUSD",1770145309736,28.64,97.066,96.951,6.73130331]
["bitfinex","SOLUSD",1770145309737,9.26895703,96.98,96.953,4.48068722]
["bitfinex","SOLUSD",1770145310136,9.26895703,96.99,96.953,4.48068722]
["bitfinex","SOLUSD",1770145310463,9.26895703,96.98,96.953,4.48068722]
["bitfinex","SOLUSD",1770145310659,9.26895703,97.0,96.961,4.38118259]
["bitfinex","SOLUSD",1770145310953,9.26895703,96.99,96.961,4.38118259]
["bitfinex","SOLUSD",1770145311328,4.27527085,97.015,96.961,4.38118259]
["bitfinex","SOLUSD",1770145311529,51.42877426,97.089,96.951,6.73130331]
["bitfinex","SOLUSD",1770145311530,9.26895703,97.01,96.963,4.38118259]
["bitfinex","SOLUSD",1770145311727,4.27527085,97.025,96.963,4.38118259]
["bitfinex","SOLUSD",1770145311728,9.26895703,96.99,96.963,4.38118259]
["bitfinex","SOLUSD",1770145311942,9.26895703,97.01,96.963,4.38118259]
["bitfinex","SOLUSD",1770145312336,9.26895703,97.0,96.963,4.38118259]
["bitfinex","SOLUSD",1770145312543,9.26895703,96.99,96.963,4.38118259]
["bitfinex","SOLUSD",1770145313452,13.34472696,97.01,96.963,4.38118259]
["bitfinex","SOLUSD",1770145313642,9.26895703,97.0,96.963,4.38118259]
["bitfinex","SOLUSD",1770145314444,9.26895703,96.98,96.951,10.89333302]
["bitfinex","SOLUSD",1770145314644,9.26895703,96.98,96.952,4.16202971]
["bitfinex","SOLUSD",1770145315239,4.27527085,97.012,96.951,6.73130331]
["bitfinex","SOLUSD",1770145315240,9.26895703,96.96,96.951,6.73130331]
["bitfinex","SOLUSD",1770145315454,9.26895703,96.96,96.916,4.16202971]
["bitfinex","SOLUSD",1770145315647,9.26895703,96.96,96.87,0.1]
["bitfinex","SOLUSD",1770145315648,9.26895703,96.93,96.901,6.73234432]
["bitfinex","SOLUSD",1770145315952,5.36086188,96.944,96.874,4.16202971]
["bitfinex","SOLUSD",1770145316139,3.67901494,96.944,96.874,4.16202971]
["bitfinex","SOLUSD",1770145316537,9.26895703,96.92,96.881,4.16202971]
["bitfinex","SOLUSD",1770145316954,9.26895703,96.93,96.886,4.16202971]
["bitfinex","SOLUSD",1770145317158,3.67901494,96.939,96.886,4.16202971]
["bitfinex","SOLUSD",1770145317354,9.26895703,96.93,96.886,4.16202971]
["bitfinex","SOLUSD",1770145317585,4.27527085,96.963,96.87,0.1]
["bitfinex","SOLUSD",1770145317586,9.26895703,96.91,96.871,4.16202971]
["bitfinex","SOLUSD",1770145317743,3.67901494,96.924,96.871,4.16202971]
["bitfinex","SOLUSD",1770145318052,9.26895703,96.92,96.871,4.16202971]
["bitfinex","SOLUSD",1770145318253,9.26895703,96.92,96.872,4.16202971]
["bitfinex","SOLUSD",1770145318456,9.26895703,96.9,96.872,4.16202971]
["bitfinex","SOLUSD",1770145318754,9.26895703,96.89,96.87,0.1]
["bitfinex","SOLUSD",1770145319258,9.26895703,96.88,96.862,6.71737744]
["bitfinex","SOLUSD",1770145319441,9.26895703,96.89,96.862,6.71737744]
["bitfinex","SOLUSD",1770145319641,3.64222479,96.902,96.862,6.71737744]
["bitfinex","SOLUSD",1770145320152,28.66,96.94,96.862,6.71737744]
["bitfinex","SOLUSD",1770145320153,3.64222479,96.869,96.862,6.68058729]
["bitfinex","SOLUSD",1770145320355,3.64222479,96.869,96.791,5.39682704]
["bitfinex","SOLUSD",1770145320356,56.81434015,96.938,96.83,4.16202971]
["bitfinex","SOLUSD",1770145320536,9.26895703,96.86,96.811,4.16202971]
["bitfinex","SOLUSD",1770145320737,3.40780254,96.882,96.811,4.16202971]
["bitfinex","SOLUSD",1770145320936,3.40780254,96.882,96.794,10.33114879]
["bitfinex","SOLUSD",1770145320937,3.40780254,96.915,96.831,4.16202971]
["bitfinex","SOLUSD",1770145321238,67.34073642,96.933,96.794,10.33114879]
["bitfinex","SOLUSD",1770145321239,3.40780254,96.899,96.841,4.16202971]
["bitfinex","SOLUSD",1770145321443,3.40780254,96.886,96.828,4.16202971]
["bitfinex","SOLUSD",1770145321647,9.26895703,96.86,96.828,4.16202971]
["bitfinex","SOLUSD",1770145321856,3.40780254,96.886,96.841,4.16202971]
["bitfinex","SOLUSD",1770145322155,9.26895703,96.89,96.841,4.16202971]
["bitfinex","SOLUSD",1770145322359,67.34073642,96.918,96.861,4.16202971]
["bitfinex","SOLUSD",1770145322656,67.34073642,96.918,96.881,4.16202971]
["bitfinex","SOLUSD",1770145322860,9.26895703,96.91,96.881,4.16202971]
["bitfinex","SOLUSD",1770145323059,67.34073642,96.918,96.881,4.16202971]
["bitfinex","SOLUSD",1770145323446,65.16476934,96.918,96.901,4.16202971]
["bitfinex","SOLUSD",1770145324057,65.16476934,96.918,96.841,41.3044134]
["bitfinex","SOLUSD",1770145324058,4.11617671,96.964,96.911,4.16202971]
["bitfinex","SOLUSD",1770145324247,4.11617671,96.964,96.93,9.26895703]
["bitfinex","SOLUSD",1770145324447,4.11617671,96.964,96.882,28.68]
["bitfinex","SOLUSD",1770145324448,4.11617671,96.964,96.883,6.53536679]
["bitfinex","SOLUSD",1770145324664,34.43750092,97.049,96.883,6.53536679]
["bitfinex","SOLUSD",1770145324665,4.5,96.939,96.883,6.53536679]
["bitfinex","SOLUSD",1770145324861,28.68,97.018,96.93,9.26895703]
["bitfinex","SOLUSD",1770145324862,4.5,96.969,96.93,9.26895703]
["bitfinex","SOLUSD",1770145325163,9.26895703,96.96,96.92,9.26895703]
["bitfinex","SOLUSD",1770145325344,4.5,96.969,96.92,9.26895703]
["bitfinex","SOLUSD",1770145325663,9.26895703,96.95,96.91,9.26895703]
["bitfinex","SOLUSD",1770145325866,4.5,97.004,96.92,9.26895703]
["bitfinex","SOLUSD",1770145326053,4.5,97.004,96.91,9.26895703]
["bitfinex","SOLUSD",1770145326054,9.26895703,96.95,96.91,9.26895703]
["bitfinex","SOLUSD",1770145326356,4.5,96.949,96.91,9.26895703]
["bitfinex","SOLUSD",1770145326559,4.5,96.949,96.889,6.63517849]
["bitfinex","SOLUSD",1770145326560,4.5,96.929,96.889,6.63517849]
["bitfinex","SOLUSD",1770145326765,4.27527085,96.963,96.889,6.63517849]
["bitfinex","SOLUSD",1770145326766,4.5,96.962,96.889,6.63517849]
["bitfinex","SOLUSD",1770145326942,4.5,97.031,96.91,10.31879787]
["bitfinex","SOLUSD",1770145327138,34.43750092,97.032,96.91,10.31879787]
["bitfinex","SOLUSD",1770145327139,13.76895703,96.97,96.92,9.26895703]
["bitfinex","SOLUSD",1770145327344,9.26895703,96.96,96.911,6.61080786]
["bitfinex","SOLUSD",1770145327556,9.26895703,97.02,96.911,6.61080786]
["bitfinex","SOLUSD",1770145327557,9.26895703,96.92,96.911,4.43502699]
["bitfinex","SOLUSD",1770145327756,4.5,96.922,96.911,4.43502699]
["bitfinex","SOLUSD",1770145327949,9.26895703,96.92,96.911,4.43502699]
["bitfinex","SOLUSD",1770145328345,13.76895703,96.92,96.911,4.43502699]
["bitfinex","SOLUSD",1770145328550,13.76895703,96.92,96.87,9.26895703]
["bitfinex","SOLUSD",1770145328551,4.5,96.919,96.87,9.26895703]
["bitfinex","SOLUSD",1770145328750,9.26895703,96.91,96.86,9.26895703]
["bitfinex","SOLUSD",1770145328947,9.26895703,96.9,96.86,9.26895703]
["bitfinex","SOLUSD",1770145329156,4.5,96.919,96.88,9.26895703]
["bitfinex","SOLUSD",1770145329968,9.26895703,96.91,96.87,9.26895703]
["bitfinex","SOLUSD",1770145330347,16.19367972,96.91,96.87,16.19367972]
["bitfinex","SOLUSD",1770145330551,16.19367972,96.89,96.852,6.63748127]
["bitfinex","SOLUSD",1770145330758,4.5,96.899,96.86,16.19367972]
["bitfinex","SOLUSD",1770145331167,4.5,96.899,96.863,10.32378892]
["bitfinex","SOLUSD",1770145331465,5.36086188,96.951,96.842,28.68]
["bitfinex","SOLUSD",1770145331466,4.5,96.977,96.891,0.14216157]
["bitfinex","SOLUSD",1770145331768,48.98016509,96.978,96.96,16.19367972]
["bitfinex","SOLUSD",1770145331969,4.5,96.995,96.97,16.19367972]
["bitfinex","SOLUSD",1770145332178,4.5,96.995,96.923,28.68]
["bitfinex","SOLUSD",1770145332345,4.5,96.995,96.97,16.19367972]
["bitfinex","SOLUSD",1770145332856,4.5,96.989,96.94,16.19367972]
["bitfinex","SOLUSD",1770145333163,4.5,96.979,96.917,25.79515609]
["bitfinex","SOLUSD",1770145333359,4.5,96.979,96.93,16.19367972]
["bitfinex","SOLUSD",1770145333560,4.5,96.979,96.912,28.68]
["bitfinex","SOLUSD",1770145333561,4.5,96.979,96.94,16.19367972]
["bitfinex","SOLUSD",1770145335269,4.5,96.979,96.912,28.68]
["bitfinex","SOLUSD",1770145335460,4.5,96.969,96.92,16.19367972]
["bitfinex","SOLUSD",1770145335664,20.69367972,96.96,96.92,16.19367972]
["bitfinex","SOLUSD",1770145336275,4.5,96.96,96.913,10.31853311]
["bitfinex","SOLUSD",1770145336466,4.5,96.96,96.92,16.19367972]
["bitfinex","SOLUSD",1770145336658,20.69367972,96.96,96.92,16.19367972]
["bitfinex","SOLUSD",1770145336856,4.5,96.959,96.92,16.19367972]
["bitfinex","SOLUSD",1770145337059,4.5,96.959,96.91,16.19367972]
["bitfinex","SOLUSD",1770145337260,4.27527085,97.018,96.95,16.19367972]
["bitfinex","SOLUSD",1770145337460,4.5,97.034,96.99,16.19367972]
["bitfinex","SOLUSD",1770145337662,44.7108193,97.047,97.0,16.19367972]
["bitfinex","SOLUSD",1770145337663,49.2108193,97.047,97.0,16.19367972]
["bitfinex","SOLUSD",1770145337871,49.2108193,97.047,97.01,16.19367972]
["bitfinex","SOLUSD",1770145337872,4.5,97.046,97.01,16.19367972]
["bitfinex","SOLUSD",1770145338174,4.5,97.039,96.99,16.19367972]
["bitfinex","SOLUSD",1770145338375,4.5,97.029,96.968,10.31268047]
["bitfinex","SOLUSD",1770145338558,16.15623298,97.02,96.98,16.15623298]
["bitfinex","SOLUSD",1770145338870,4.5,97.029,96.98,16.15623298]
["bitfinex","SOLUSD",1770145339059,4.5,97.029,96.99,16.15623298]
["bitfinex","SOLUSD",1770145339258,4.5,97.029,97.0,16.15623298]
["bitfinex","SOLUSD",1770145339463,4.5,97.029,96.98,16.15623298]
["bitfinex","SOLUSD",1770145339658,4.5,97.019,96.97,16.15623298]
["bitfinex","SOLUSD",1770145340164,4.5,97.01,96.97,16.15623298]
["bitfinex","SOLUSD",1770145340372,4.5,96.999,96.954,10.3141696]
["bitfinex","SOLUSD",1770145340853,16.15623298,97.01,96.97,16.15623298]
["bitfinex","SOLUSD",1770145341171,4.5,97.011,96.97,16.15623298]
["bitfinex","SOLUSD",1770145341552,4.5,97.011,96.954,36.09959361]
["bitfinex","SOLUSD",1770145341986,4.5,97.011,96.98,16.15623298]
["bitfinex","SOLUSD",1770145342284,4.5,97.011,96.954,25.78542401]
["bitfinex","SOLUSD",1770145342285,4.5,97.029,96.99,16.15623298]
["bitfinex","SOLUSD",1770145342455,4.5,97.039,96.99,16.15623298]
["bitfinex","SOLUSD",1770145342970,4.5,97.039,96.981,10.31129808]
["bitfinex","SOLUSD",1770145343278,4.5,97.039,96.99,16.15623298]
["bitfinex","SOLUSD",1770145343650,44.7108193,97.047,97.02,16.15623298]
["bitfinex","SOLUSD",1770145343893,42.45865263,97.047,97.03,16.15623298]
["bitfinex","SOLUSD",1770145344181,4.7,97.06,97.021,10.30704692]
["bitfinex","SOLUSD",1770145344182,0.2,97.06,97.04,16.15623298]
["bitfinex","SOLUSD",1770145344389,0.2,97.06,97.05,16.15623298]
["bitfinex","SOLUSD",1770145344565,0.2,97.06,97.02,16.15623298]
["bitfinex","SOLUSD",1770145344968,0.2,97.06,97.03,16.15623298]
["bitfinex","SOLUSD",1770145345169,4.7,97.06,97.02,16.15623298]
["bitfinex","SOLUSD",1770145345364,4.7,97.06,97.018,10.30727327]
["bitfinex","SOLUSD",1770145345568,4.7,97.06,97.02,16.15623298]
["bitfinex","SOLUSD",1770145345983,4.7,97.06,97.03,16.15623298]
["bitfinex","SOLUSD",1770145346192,4.5,97.059,96.994,28.66]
["bitfinex","SOLUSD",1770145346490,16.35623298,97.06,96.981,25.7781864]
["bitfinex","SOLUSD",1770145346491,4.5,97.049,96.981,25.7781864]
["bitfinex","SOLUSD",1770145346686,16.15623298,97.04,97.0,16.15623298]
["bitfinex","SOLUSD",1770145346983,4.5,97.039,96.99,16.15623298]
["bitfinex","SOLUSD",1770145347184,4.5,97.039,97.0,16.15623298]
["bitfinex","SOLUSD",1770145347966,4.5,97.039,97.01,16.15623298]
["bitfinex","SOLUSD",1770145348470,4.5,97.039,97.0,16.15623298]
["bitfinex","SOLUSD",1770145348677,4.5,97.019,96.98,26.46762116]
["bitfinex","SOLUSD",1770145349269,4.5,97.019,96.939,41.26266295]
["bitfinex","SOLUSD",1770145349270,4.5,97.009,96.965,10.31296274]
["bitfinex","SOLUSD",1770145349668,4.5,97.009,96.96,26.46972025]
["bitfinex","SOLUSD",1770145350194,4.5,96.999,96.95,16.15623298]
["bitfinex","SOLUSD",1770145350391,4.5,96.999,96.954,10.31411801]
["bitfinex","SOLUSD",1770145350589,0.2,97.06,96.94,16.15623298]
["bitfinex","SOLUSD",1770145350590,20.65623298,96.99,96.94,16.15623298]
["bitfinex","SOLUSD",1770145351193,20.65623298,96.99,96.92,16.15623298]
["bitfinex","SOLUSD",1770145351194,16.15623298,96.97,96.92,16.15623298]
["bitfinex","SOLUSD",1770145351615,16.15623298,96.96,96.92,16.15623298]
["bitfinex","SOLUSD",1770145351913,16.15623298,96.94,96.9,16.15623298]
["bitfinex","SOLUSD",1770145352402,9.31311788,96.94,96.9,9.31311788]
["bitfinex","SOLUSD",1770145352582,4.5,96.949,96.901,10.31981094]
["bitfinex","SOLUSD",1770145352780,9.31311788,96.94,96.901,10.31981094]
["bitfinex","SOLUSD",1770145352992,4.5,96.949,96.901,10.31981094]
["bitfinex","SOLUSD",1770145353182,4.5,96.949,96.9,9.31311788]
["bitfinex","SOLUSD",1770145353605,4.5,96.949,96.91,9.31311788]
["bitfinex","SOLUSD",1770145354486,4.5,96.949,96.901,10.31981094]
["bitfinex","SOLUSD",1770145354684,4.5,96.949,96.91,9.31311788]
["bitfinex","SOLUSD",1770145355103,4.5,96.949,96.911,10.31874606]
["bitfinex","SOLUSD",1770145355793,4.5,97.013,96.912,0.14216157]
["bitfinex","SOLUSD",1770145356100,4.5,97.013,96.98,9.31311788]
["bitfinex","SOLUSD",1770145356490,4.5,97.013,96.97,9.31311788]
["bitfinex","SOLUSD",1770145356683,4.5,97.009,96.97,9.31311788]
["bitfinex","SOLUSD",1770145356887,4.5,97.009,96.98,9.31311788]
["bitfinex","SOLUSD",1770145357104,37.82020034,97.03,96.99,9.31311788]
["bitfinex","SOLUSD",1770145357105,4.5,97.029,96.99,9.31311788]
["bitfinex","SOLUSD",1770145357789,4.5,97.029,97.01,9.31311788]
["bitfinex","SOLUSD",1770145358188,4.5,97.029,96.981,25.77824522]
["bitfinex","SOLUSD",1770145358393,4.5,97.029,97.0,9.31311788]
["bitfinex","SOLUSD",1770145359500,4.5,97.029,96.99,9.31311788]
["bitfinex","SOLUSD",1770145360093,4.5,97.029,96.98,9.31311788]
["bitfinex","SOLUSD",1770145360800,4.5,97.029,97.0,9.31311788]
["bitfinex","SOLUSD",1770145361308,4.5,97.029,96.99,9.31311788]
["bitfinex","SOLUSD",1770145363117,4.5,97.029,97.0,9.31311788]
["bitfinex","SOLUSD",1770145363915,4.5,97.029,96.99,9.31311788]
["bitfinex","SOLUSD",1770145364919,0.2,97.06,96.98,9.31311788]
["bitfinex","SOLUSD",1770145364920,4.5,97.019,96.98,9.31311788]
["bitfinex","SOLUSD",1770145365314,4.5,97.009,96.97,9.31311788]
["bitfinex","SOLUSD",1770145368906,4.5,97.009,96.98,9.31311788]
["bitfinex","SOLUSD",1770145369917,4.5,97.009,96.948,28.66]
["bitfinex","SOLUSD",1770145369918,4.5,97.009,96.975,10.31187208]
["bitfinex","SOLUSD",1770145370141,4.5,97.009,96.97,9.31311788]
["bitfinex","SOLUSD",1770145370423,4.5,97.022,96.981,10.31129808]
["bitfinex","SOLUSD",1770145370622,4.5,97.022,96.98,19.62447489]
["bitfinex","SOLUSD",1770145370827,4.5,97.009,96.97,9.31311788]
["bitfinex","SOLUSD",1770145371329,4.5,97.009,96.913,5.36086188]
["bitfinex","SOLUSD",1770145371330,4.5,96.979,96.92,9.31311788]
["bitfinex","SOLUSD",1770145371552,4.5,96.994,96.96,9.31311788]
["bitfinex","SOLUSD",1770145371815,5.36086188,97.046,96.908,87.71205678]
["bitfinex","SOLUSD",1770145371816,4.5,97.02,96.98,9.31311788]
["bitfinex","SOLUSD",1770145372223,4.5,97.02,97.0,9.31311788]
["bitfinex","SOLUSD",1770145372429,4.5,97.059,97.01,9.31311788]
["bitfinex","SOLUSD",1770145372619,4.5,97.059,97.03,9.31311788]
["bitfinex","SOLUSD",1770145372922,4.5,97.059,96.975,0.14216157]
["bitfinex","SOLUSD",1770145372923,4.5,97.059,97.02,9.31311788]
["bitfinex","SOLUSD",1770145373504,4.5,97.059,96.996,10.30966588]
["bitfinex","SOLUSD",1770145373707,4.5,97.059,97.02,9.31311788]
["bitfinex","SOLUSD",1770145374019,4.5,97.059,97.01,9.31311788]
["bitfinex","SOLUSD",1770145374318,9.31311788,97.05,97.01,9.31311788]
["bitfinex","SOLUSD",1770145374519,4.5,97.049,97.01,9.31311788]
["bitfinex","SOLUSD",1770145375123,0.2,97.06,97.04,9.31311788]
["bitfinex","SOLUSD",1770145375302,0.2,97.06,97.05,9.31311788]
["bitfinex","SOLUSD",1770145375715,4.5,97.088,97.05,9.31311788]
["bitfinex","SOLUSD",1770145375915,4.5,97.088,97.07,9.31311788]
["bitfinex","SOLUSD",1770145376124,0.1,97.12,97.08,9.31311788]
["bitfinex","SOLUSD",1770145376125,4.5,97.106,97.08,9.31311788]
["bitfinex","SOLUSD",1770145376314,4.5,97.106,97.051,10.30386085]
["bitfinex","SOLUSD",1770145376315,0.1,97.12,97.09,9.31311788]
["bitfinex","SOLUSD",1770145376515,0.1,97.12,97.09,9.202925]
["bitfinex","SOLUSD",1770145377022,9.41311788,97.12,97.08,9.31311788]
["bitfinex","SOLUSD",1770145377329,0.1,97.12,97.08,9.31311788]
["bitfinex","SOLUSD",1770145377516,0.1,97.12,97.09,9.31311788]
["bitfinex","SOLUSD",1770145378122,28.49589228,97.105,97.1,9.31311788]
["bitfinex","SOLUSD",1770145378507,19.1717175,97.105,97.1,9.31311788]
["bitfinex","SOLUSD",1770145378708,19.1717175,97.105,97.063,28.66]
["bitfinex","SOLUSD",1770145379022,19.1717175,97.105,97.08,9.31311788]
["bitfinex","SOLUSD",1770145379519,19.1717175,97.105,97.09,9.31311788]
["bitfinex","SOLUSD",1770145379725,9.84740944,97.105,97.1,9.31311788]
["bitfinex","SOLUSD",1770145379919,9.84740944,97.105,97.09,9.31311788]
["bitfinex","SOLUSD",1770145380122,4.5,97.104,97.048,10.30407855]
["bitfinex","SOLUSD",1770145380320,4.5,97.099,97.06,9.31311788]
["bitfinex","SOLUSD",1770145380507,4.5,97.099,97.02,9.31311788]
["bitfinex","SOLUSD",1770145380508,14.34740944,97.105,97.08,9.31311788]
["bitfinex","SOLUSD",1770145381024,4.5,97.104,97.07,9.31311788]
["bitfinex","SOLUSD",1770145381322,9.84740944,97.105,97.04,9.31311788]
["bitfinex","SOLUSD",1770145381323,4.5,97.089,97.04,9.31311788]
["bitfinex","SOLUSD",1770145381734,4.5,97.089,96.997,82.4766593]
["bitfinex","SOLUSD",1770145381735,9.31311788,97.05,97.01,9.31311788]
["bitfinex","SOLUSD",1770145382028,4.5,97.029,96.99,9.31311788]
["bitfinex","SOLUSD",1770145382333,4.5,97.042,97.01,9.31311788]
["bitfinex","SOLUSD",1770145382535,4.5,97.059,97.01,9.31311788]
["bitfinex","SOLUSD",1770145383030,4.5,97.049,97.0,9.31311788]
["bitfinex","SOLUSD",1770145383209,4.5,97.063,96.991,36.08582239]
["bitfinex","SOLUSD",1770145383410,4.5,97.063,97.03,9.31311788]
["bitfinex","SOLUSD",1770145383636,4.5,97.059,97.01,9.31311788]
["bitfinex","SOLUSD",1770145383938,9.31311788,97.09,96.99,9.31311788]
["bitfinex","SOLUSD",1770145383939,4.5,97.039,96.99,9.31311788]
["bitfinex","SOLUSD",1770145384228,13.81311788,97.03,96.984,10.31095876]
["bitfinex","SOLUSD",1770145384610,4.5,97.032,96.99,9.31311788]
["bitfinex","SOLUSD",1770145384810,4.5,97.044,97.0,9.31311788]
["bitfinex","SOLUSD",1770145385231,28.64,97.094,96.993,10.31002237]
["bitfinex","SOLUSD",1770145385232,4.5,97.073,96.993,10.31002237]
["bitfinex","SOLUSD",1770145385539,4.5,97.085,97.05,9.31311788]
["bitfinex","SOLUSD",1770145386221,4.5,97.085,97.019,4.27527085]
["bitfinex","SOLUSD",1770145386420,4.5,97.085,97.03,9.31311788]
["bitfinex","SOLUSD",1770145386734,4.5,97.079,97.03,9.31311788]
["bitfinex","SOLUSD",1770145386917,4.5,97.069,97.002,0.14216157]
["bitfinex","SOLUSD",1770145387112,4.5,97.069,97.02,9.31311788]
["bitfinex","SOLUSD",1770145387312,4.5,97.069,97.03,9.31311788]
["bitfinex","SOLUSD",1770145387526,4.5,97.081,97.04,9.31311788]
["bitfinex","SOLUSD",1770145387729,4.5,97.081,97.031,10.30598468]
["bitfinex","SOLUSD",1770145387922,4.5,97.081,97.04,9.31311788]
["bitfinex","SOLUSD",1770145388242,9.31311788,97.07,97.02,9.31311788]
["bitfinex","SOLUSD",1770145388415,0.1,97.12,97.003,10.30888138]
["bitfinex","SOLUSD",1770145388416,4.5,97.049,97.003,10.30888138]
["bitfinex","SOLUSD",1770145388923,4.5,97.069,97.021,10.3069525]
["bitfinex","SOLUSD",1770145389138,4.5,97.069,97.02,9.31311788]
["bitfinex","SOLUSD",1770145389517,4.5,97.059,97.01,9.31311788]
["bitfinex","SOLUSD",1770145389727,4.5,97.059,96.983,36.08879905]
["bitfinex","SOLUSD",1770145389728,4.5,97.049,97.0,9.31311788]
["bitfinex","SOLUSD",1770145389924,4.5,97.049,97.01,9.31311788]
["bitfinex","SOLUSD",1770145390927,4.5,97.069,97.02,9.31311788]
["bitfinex","SOLUSD",1770145391539,4.5,97.081,97.04,9.31311788]
["bitfinex","SOLUSD",1770145391836,4.5,97.081,97.05,9.31311788]
["bitfinex","SOLUSD",1770145392027,4.5,97.104,97.06,9.31311788]
["bitfinex","SOLUSD",1770145392230,4.5,97.099,97.05,9.31311788]
["bitfinex","SOLUSD",1770145392429,4.5,97.069,97.02,9.31311788]
["bitfinex","SOLUSD",1770145392649,5.36086188,97.118,96.954,41.25651461]
["bitfinex","SOLUSD",1770145392650,4.5,97.049,97.0,19.62234428]
["bitfinex","SOLUSD",1770145393436,4.27527085,97.07,96.99,9.31311788]
["bitfinex","SOLUSD",1770145393642,4.27527085,97.07,96.982,28.64]
["bitfinex","SOLUSD",1770145393643,4.5,97.091,97.06,9.31311788]
["bitfinex","SOLUSD",1770145393818,4.5,97.104,97.06,9.31311788]
["bitfinex","SOLUSD",1770145394330,4.5,97.089,97.04,9.31311788]
["bitfinex","SOLUSD",1770145394530,4.5,97.118,97.08,9.31311788]
["bitfinex","SOLUSD",1770145394838,4.5,97.129,97.09,9.31311788]
["bitfinex","SOLUSD",1770145395221,4.5,97.119,97.048,0.14216157]
["bitfinex","SOLUSD",1770145395439,4.5,97.119,97.07,9.31311788]
["bitfinex","SOLUSD",1770145395638,4.5,97.119,97.08,9.31311788]
["bitfinex","SOLUSD",1770145396917,4.5,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770145397344,4.5,97.149,97.081,36.05236863]
["bitfinex","SOLUSD",1770145397639,4.5,97.139,97.077,28.64]
["bitfinex","SOLUSD",1770145397822,4.5,97.129,97.077,28.64]
["bitfinex","SOLUSD",1770145398428,4.5,97.129,97.075,10.30128418]
["bitfinex","SOLUSD",1770145398630,4.5,97.129,97.08,9.27781817]
["bitfinex","SOLUSD",1770145398923,4.5,97.129,97.07,9.27781817]
["bitfinex","SOLUSD",1770145399123,4.5,97.129,97.08,9.27781817]
["bitfinex","SOLUSD",1770145399318,4.5,97.129,97.09,9.27781817]
["bitfinex","SOLUSD",1770145399624,0.2,97.15,97.1,9.27781817]
["bitfinex","SOLUSD",1770145399625,4.5,97.141,97.1,9.27781817]
["bitfinex","SOLUSD",1770145400636,4.5,97.139,97.09,9.27781817]
["bitfinex","SOLUSD",1770145400836,4.5,97.139,97.091,10.29961582]
["bitfinex","SOLUSD",1770145401339,0.2,97.15,97.091,10.29961582]
["bitfinex","SOLUSD",1770145401340,0.2,97.15,97.11,9.27781817]
["bitfinex","SOLUSD",1770145401525,0.2,97.15,97.12,9.27781817]
["bitfinex","SOLUSD",1770145401729,4.5,97.139,97.091,10.29961582]
["bitfinex","SOLUSD",1770145401939,4.5,97.129,97.08,9.27781817]
["bitfinex","SOLUSD",1770145402243,4.5,97.129,97.081,10.3006645]
["bitfinex","SOLUSD",1770145402438,4.5,97.129,97.079,10.30079689]
["bitfinex","SOLUSD",1770145402634,4.5,97.129,97.08,9.27781817]
["bitfinex","SOLUSD",1770145402941,4.5,97.129,97.081,10.30067675]
["bitfinex","SOLUSD",1770145403819,4.5,97.129,97.07,9.27781817]
["bitfinex","SOLUSD",1770145404029,9.27781817,97.12,97.081,10.30067675]
["bitfinex","SOLUSD",1770145404360,4.5,97.129,97.081,10.30067675]
["bitfinex","SOLUSD",1770145404539,9.27781817,97.14,97.081,10.30067675]
["bitfinex","SOLUSD",1770145404852,0.2,97.15,97.12,9.27781817]
["bitfinex","SOLUSD",1770145405025,4.5,97.186,97.14,9.27781817]
["bitfinex","SOLUSD",1770145405226,4.5,97.186,97.111,10.29749461]
["bitfinex","SOLUSD",1770145405227,4.5,97.186,97.15,9.27781817]
["bitfinex","SOLUSD",1770145405444,4.5,97.179,97.13,9.27781817]
["bitfinex","SOLUSD",1770145405637,4.5,97.169,97.12,9.27781817]
["bitfinex","SOLUSD",1770145405950,4.5,97.149,97.1,9.27781817]
["bitfinex","SOLUSD",1770145406151,4.5,97.149,97.104,10.29820338]
["bitfinex","SOLUSD",1770145406357,4.5,97.149,97.1,9.27781817]
["bitfinex","SOLUSD",1770145406855,4.5,97.149,97.111,10.29749461]
["bitfinex","SOLUSD",1770145407651,28.62,97.216,97.13,9.27781817]
["bitfinex","SOLUSD",1770145407652,4.5,97.169,97.13,9.27781817]
["bitfinex","SOLUSD",1770145407948,4.5,97.169,97.112,0.14216157]
["bitfinex","SOLUSD",1770145407949,4.5,97.184,97.15,9.27781817]
["bitfinex","SOLUSD",1770145408151,4.5,97.184,97.115,0.14216157]
["bitfinex","SOLUSD",1770145408152,4.5,97.21,97.17,9.27781817]
["bitfinex","SOLUSD",1770145408455,4.5,97.21,97.16,9.27781817]
["bitfinex","SOLUSD",1770145408950,4.5,97.21,97.126,5.36086188]
["bitfinex","SOLUSD",1770145408951,4.5,97.179,97.119,28.62]
["bitfinex","SOLUSD",1770145409152,4.5,97.179,97.123,4.27527085]
["bitfinex","SOLUSD",1770145409333,4.5,97.179,97.14,9.27781817]
["bitfinex","SOLUSD",1770145409534,4.5,97.179,97.149,10.29340684]
["bitfinex","SOLUSD",1770145409840,4.5,97.179,97.144,10.29392272]
["bitfinex","SOLUSD",1770145410151,4.5,97.179,97.119,28.62]
["bitfinex","SOLUSD",1770145410152,9.27781817,97.17,97.125,10.29598416]
["bitfinex","SOLUSD",1770145410338,4.5,97.169,97.129,10.29549963]
["bitfinex","SOLUSD",1770145410729,0.1,97.19,97.123,10.296167]
["bitfinex","SOLUSD",1770145410730,13.77781817,97.16,97.123,10.296167]
["bitfinex","SOLUSD",1770145410930,4.5,97.189,97.131,10.29537428]
["bitfinex","SOLUSD",1770145411154,4.5,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770145412073,4.5,97.169,97.129,10.29551701]
["bitfinex","SOLUSD",1770145412282,4.5,97.169,97.118,25.74178214]
["bitfinex","SOLUSD",1770145412283,4.5,97.169,97.13,9.27781817]
["bitfinex","SOLUSD",1770145412470,4.5,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770145413469,0.1,97.19,97.15,9.27781817]
["bitfinex","SOLUSD",1770145413856,0.1,97.19,97.132,0.14216157]
["bitfinex","SOLUSD",1770145413857,4.6,97.19,97.14,9.27781817]
["bitfinex","SOLUSD",1770145414058,4.5,97.189,97.14,9.27781817]
["bitfinex","SOLUSD",1770145414668,4.5,97.189,97.131,10.29537428]
["bitfinex","SOLUSD",1770145415194,4.5,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770145415775,4.5,97.179,97.14,9.27781817]
["bitfinex","SOLUSD",1770145415975,4.5,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770145415976,0.1,97.19,97.17,9.27781817]
["bitfinex","SOLUSD",1770145416179,0.1,97.19,97.144,0.14216157]
["bitfinex","SOLUSD",1770145416386,0.1,97.19,97.17,9.27781817]
["bitfinex","SOLUSD",1770145417301,0.1,97.19,97.144,0.14216157]
["bitfinex","SOLUSD",1770145417302,0.1,97.19,97.16,9.27781817]
["bitfinex","SOLUSD",1770145417466,4.6,97.19,97.15,9.27781817]
["bitfinex","SOLUSD",1770145417667,4.6,97.19,97.156,10.29268972]
["bitfinex","SOLUSD",1770145417867,4.6,97.19,97.151,10.29317072]
["bitfinex","SOLUSD",1770145418089,4.6,97.19,97.155,10.2927678]
["bitfinex","SOLUSD",1770145418285,9.37781817,97.19,97.142,28.62]
["bitfinex","SOLUSD",1770145418588,9.27781817,97.18,97.142,28.62]
["bitfinex","SOLUSD",1770145418783,4.5,97.179,97.142,28.62]
["bitfinex","SOLUSD",1770145418986,4.6,97.19,97.16,10.29223011]
["bitfinex","SOLUSD",1770145419379,4.6,97.19,97.16,9.27781817]
["bitfinex","SOLUSD",1770145420289,4.6,97.19,97.17,9.27781817]
["bitfinex","SOLUSD",1770145420290,0.1,97.19,97.17,9.27781817]
["bitfinex","SOLUSD",1770145420465,0.1,97.19,97.16,9.27781817]
["bitfinex","SOLUSD",1770145420667,4.5,97.189,97.15,9.27781817]
["bitfinex","SOLUSD",1770145420888,0.1,97.19,97.16,9.27781817]
["bitfinex","SOLUSD",1770145421300,0.1,97.19,97.15,9.27781817]
["bitfinex","SOLUSD",1770145421471,0.1,97.19,97.16,9.27781817]
["bitfinex","SOLUSD",1770145422181,4.6,97.19,97.15,9.27781817]
["bitfinex","SOLUSD",1770145422376,4.6,97.19,97.16,9.27781817]
["bitfinex","SOLUSD",1770145422377,0.1,97.19,97.16,9.27781817]
["bitfinex","SOLUSD",1770145422576,0.1,97.22,97.148,159.55037673]
["bitfinex","SOLUSD",1770145422887,0.1,97.23,97.148,159.55037673]
["bitfinex","SOLUSD",1770145422888,0.1,97.23,97.21,9.27781817]
["bitfinex","SOLUSD",1770145423089,0.1,97.23,97.22,9.27781817]
["bitfinex","SOLUSD",1770145423494,0.1,97.23,97.213,4.61895888]
["bitfinex","SOLUSD",1770145423875,0.1,97.23,97.22,9.27781817]
["bitfinex","SOLUSD",1770145424090,4.5,97.251,97.22,9.27781817]
["bitfinex","SOLUSD",1770145424091,4.5,97.279,97.221,14.90619947]
["bitfinex","SOLUSD",1770145424272,4.5,97.279,97.25,9.27781817]
["bitfinex","SOLUSD",1770145424480,4.5,97.279,97.222,0.14216157]
["bitfinex","SOLUSD",1770145424481,0.1,97.28,97.27,9.27781817]
["bitfinex","SOLUSD",1770145424795,4.5,97.375,97.282,5.50302345]
["bitfinex","SOLUSD",1770145424996,4.5,97.359,97.31,9.27781817]
["bitfinex","SOLUSD",1770145425180,4.5,97.339,97.29,9.27781817]
["bitfinex","SOLUSD",1770145425491,11.40629372,97.394,97.283,28.6]
["bitfinex","SOLUSD",1770145425492,9.27781817,97.39,97.301,4.25151703]
["bitfinex","SOLUSD",1770145425689,5.37081241,97.428,97.34,9.27781817]
["bitfinex","SOLUSD",1770145425690,11.40629372,97.415,97.34,9.27781817]
["bitfinex","SOLUSD",1770145425886,9.37781817,97.4,97.35,9.27781817]
["bitfinex","SOLUSD",1770145426081,0.1,97.4,97.36,9.27781817]
["bitfinex","SOLUSD",1770145426393,9.27781817,97.39,97.35,9.27781817]
["bitfinex","SOLUSD",1770145426601,9.27781817,97.38,97.334,28.6]
["bitfinex","SOLUSD",1770145426805,9.27781817,97.36,97.317,42.79930126]
["bitfinex","SOLUSD",1770145426973,9.27781817,97.34,97.317,42.79930126]
["bitfinex","SOLUSD",1770145427177,0.1,97.4,97.317,38.29930126]
["bitfinex","SOLUSD",1770145427178,9.27781817,97.33,97.317,38.29930126]
["bitfinex","SOLUSD",1770145427495,4.34378832,97.366,97.317,38.29930126]
["bitfinex","SOLUSD",1770145427700,4.27527085,97.367,97.317,38.29930126]
["bitfinex","SOLUSD",1770145427701,4.34378832,97.34,97.317,38.29930126]
["bitfinex","SOLUSD",1770145428206,9.27781817,97.33,97.317,38.29930126]
["bitfinex","SOLUSD",1770145428383,4.34378832,97.339,97.317,38.29930126]
["bitfinex","SOLUSD",1770145428587,9.27781817,97.33,97.317,33.79930126]
["bitfinex","SOLUSD",1770145428897,9.27781817,97.33,97.317,33.64308958]
["bitfinex","SOLUSD",1770145429292,4.34378832,97.343,97.317,33.64308958]
["bitfinex","SOLUSD",1770145429475,9.27781817,97.34,97.317,33.64308958]
["bitfinex","SOLUSD",1770145429683,9.27781817,97.35,97.317,33.64308958]
["bitfinex","SOLUSD",1770145429897,9.27781817,97.36,97.318,4.10935546]
["bitfinex","SOLUSD",1770145430605,4.30035043,97.368,97.318,4.10935546]
["bitfinex","SOLUSD",1770145430896,9.27781817,97.36,97.319,4.19456025]
["bitfinex","SOLUSD",1770145431583,4.27527085,97.392,97.317,33.64308958]
["bitfinex","SOLUSD",1770145431584,9.27781817,97.35,97.317,33.64308958]
["bitfinex","SOLUSD",1770145431790,9.27781817,97.35,97.318,4.19456025]
["bitfinex","SOLUSD",1770145432300,31.01470687,97.479,97.341,4.19456025]
["bitfinex","SOLUSD",1770145432301,5.36086188,97.451,97.341,4.19456025]
["bitfinex","SOLUSD",1770145432497,9.37781817,97.4,97.35,13.47237842]
["bitfinex","SOLUSD",1770145432805,9.37781817,97.4,97.351,4.19456025]
["bitfinex","SOLUSD",1770145433501,9.27781817,97.39,97.351,4.19456025]
["bitfinex","SOLUSD",1770145433699,4.16949444,97.359,97.326,40.79376504]
["bitfinex","SOLUSD",1770145433879,9.27781817,97.34,97.326,40.79376504]
["bitfinex","SOLUSD",1770145434403,9.27781817,97.34,97.326,40.75207009]
["bitfinex","SOLUSD",1770145435002,13.36433966,97.34,97.326,40.71079209]
["bitfinex","SOLUSD",1770145435200,9.27781817,97.34,97.326,36.6242706]
["bitfinex","SOLUSD",1770145435385,4.27527085,97.337,97.244,4.5]
["bitfinex","SOLUSD",1770145435699,9.27781817,97.25,97.232,17.40381394]
["bitfinex","SOLUSD",1770145436295,9.27781817,97.24,97.159,4.5]
["bitfinex","SOLUSD",1770145436494,9.27781817,97.21,97.163,4.5]
["bitfinex","SOLUSD",1770145436894,9.27781817,97.2,97.163,4.5]
["bitfinex","SOLUSD",1770145437586,9.27781817,97.21,97.163,4.5]
["bitfinex","SOLUSD",1770145438003,9.27781817,97.2,97.163,4.5]
["bitfinex","SOLUSD",1770145438186,9.27781817,97.19,97.156,6.54022321]
["bitfinex","SOLUSD",1770145438390,9.27781817,97.18,97.156,6.54022321]
["bitfinex","SOLUSD",1770145438586,9.27781817,97.17,97.156,6.54022321]
["bitfinex","SOLUSD",1770145439503,10.28042578,97.273,97.156,6.54022321]
["bitfinex","SOLUSD",1770145439504,4.27527085,97.227,97.156,6.54022321]
["bitfinex","SOLUSD",1770145439694,9.27781817,97.17,97.156,6.54022321]
["bitfinex","SOLUSD",1770145440090,5.36086188,97.241,97.161,4.5]
["bitfinex","SOLUSD",1770145440289,41.07577907,97.381,97.191,4.5]
["bitfinex","SOLUSD",1770145440290,9.27781817,97.25,97.191,4.5]
["bitfinex","SOLUSD",1770145440507,28.58,97.304,97.221,4.5]
["bitfinex","SOLUSD",1770145440508,9.27781817,97.28,97.221,4.5]
["bitfinex","SOLUSD",1770145440700,28.58,97.304,97.221,4.5]
["bitfinex","SOLUSD",1770145440701,9.27781817,97.26,97.221,4.5]
["bitfinex","SOLUSD",1770145440889,9.27781817,97.26,97.16,9.27781817]
["bitfinex","SOLUSD",1770145440890,9.27781817,97.25,97.208,4.5]
["bitfinex","SOLUSD",1770145441205,9.27781817,97.24,97.191,4.5]
["bitfinex","SOLUSD",1770145441406,4.27527085,97.265,97.211,4.5]
["bitfinex","SOLUSD",1770145441407,9.27781817,97.26,97.211,4.5]
["bitfinex","SOLUSD",1770145441624,9.27781817,97.25,97.211,4.5]
["bitfinex","SOLUSD",1770145442110,9.27781817,97.25,97.165,28.58]
["bitfinex","SOLUSD",1770145442111,9.27781817,97.27,97.221,4.5]
["bitfinex","SOLUSD",1770145442488,9.27781817,97.26,97.221,4.5]
["bitfinex","SOLUSD",1770145442897,28.58,97.292,97.221,4.5]
["bitfinex","SOLUSD",1770145442898,9.27781817,97.27,97.221,4.5]
["bitfinex","SOLUSD",1770145443411,9.27781817,97.28,97.231,4.5]
["bitfinex","SOLUSD",1770145445028,9.27781817,97.27,97.231,4.5]
["bitfinex","SOLUSD",1770145445312,9.27781817,97.26,97.231,4.5]
["bitfinex","SOLUSD",1770145445503,9.27781817,97.27,97.231,4.5]
["bitfinex","SOLUSD",1770145445915,9.27781817,97.26,97.231,4.5]
["bitfinex","SOLUSD",1770145446389,9.27781817,97.27,97.23,9.27781817]
["bitfinex","SOLUSD",1770145446590,4.27527085,97.285,97.219,4.5]
["bitfinex","SOLUSD",1770145446795,9.27781817,97.25,97.219,4.5]
["bitfinex","SOLUSD",1770145446996,9.27781817,97.26,97.219,4.5]
["bitfinex","SOLUSD",1770145447212,9.27781817,97.25,97.219,4.5]
["bitfinex","SOLUSD",1770145447416,9.27781817,97.23,97.206,4.5]
["bitfinex","SOLUSD",1770145447614,9.27781817,97.3,97.206,4.5]
["bitfinex","SOLUSD",1770145447615,9.27781817,97.24,97.206,4.5]
["bitfinex","SOLUSD",1770145447799,9.27781817,97.25,97.206,4.5]
["bitfinex","SOLUSD",1770145448113,9.27781817,97.24,97.206,4.5]
["bitfinex","SOLUSD",1770145449003,9.27781817,97.25,97.206,4.5]
["bitfinex","SOLUSD",1770145449895,9.27781817,97.25,97.207,4.5]
["bitfinex","SOLUSD",1770145450096,9.27781817,97.24,97.207,4.5]
["bitfinex","SOLUSD",1770145450295,9.27781817,97.23,97.195,4.5]
["bitfinex","SOLUSD",1770145451417,4.27527085,97.271,97.16,28.58]
["bitfinex","SOLUSD",1770145451418,9.27781817,97.24,97.201,4.5]
["bitfinex","SOLUSD",1770145451640,9.27781817,97.23,97.183,4.5]
["bitfinex","SOLUSD",1770145451920,9.27781817,97.19,97.183,4.5]
["bitfinex","SOLUSD",1770145452094,9.27781817,97.18,97.157,6.54078989]
["bitfinex","SOLUSD",1770145452406,9.27781817,97.2,97.157,6.54078989]
["bitfinex","SOLUSD",1770145452607,9.27781817,97.19,97.157,6.54078989]
["bitfinex","SOLUSD",1770145453816,43.78627624,97.247,97.181,0.14216157]
["bitfinex","SOLUSD",1770145454122,43.78627624,97.247,97.16,13.55308902]
["bitfinex","SOLUSD",1770145454123,4.16949444,97.246,97.186,4.41978002]
["bitfinex","SOLUSD",1770145454293,4.16949444,97.246,97.191,4.41978002]
["bitfinex","SOLUSD",1770145454294,9.27781817,97.23,97.191,4.41978002]
["bitfinex","SOLUSD",1770145454492,43.78627624,97.247,97.201,4.41978002]
["bitfinex","SOLUSD",1770145454689,43.78627624,97.247,97.211,4.41978002]
["bitfinex","SOLUSD",1770145454910,9.27781817,97.24,97.201,4.41978002]
["bitfinex","SOLUSD",1770145455110,43.78627624,97.247,97.201,4.41978002]
["bitfinex","SOLUSD",1770145455718,9.27781817,97.22,97.188,4.41978002]
["bitfinex","SOLUSD",1770145455895,9.27781817,97.21,97.188,4.41978002]
["bitfinex","SOLUSD",1770145456215,9.27781817,97.22,97.188,4.41978002]
["bitfinex","SOLUSD",1770145456409,9.27781817,97.23,97.188,4.41978002]
["bitfinex","SOLUSD",1770145456912,9.27781817,97.22,97.188,4.41978002]
["bitfinex","SOLUSD",1770145457120,9.27781817,97.21,97.175,4.41978002]
["bitfinex","SOLUSD",1770145457419,43.78627624,97.247,97.201,4.41978002]
["bitfinex","SOLUSD",1770145457597,43.78627624,97.247,97.22,9.27781817]
["bitfinex","SOLUSD",1770145457927,43.78627624,97.247,97.213,4.41978002]
["bitfinex","SOLUSD",1770145458495,43.78627624,97.247,97.22,9.27781817]
["bitfinex","SOLUSD",1770145458719,6.56880052,97.307,97.241,4.41978002]
["bitfinex","SOLUSD",1770145458892,6.56880052,97.307,97.214,36.00304482]
["bitfinex","SOLUSD",1770145458893,9.27781817,97.29,97.242,4.41978002]
["bitfinex","SOLUSD",1770145459214,4.16949444,97.289,97.242,4.41978002]
["bitfinex","SOLUSD",1770145459416,4.16949444,97.289,97.214,36.00304482]
["bitfinex","SOLUSD",1770145459417,4.16949444,97.279,97.23,9.27781817]
["bitfinex","SOLUSD",1770145459594,9.27781817,97.27,97.23,9.27781817]
["bitfinex","SOLUSD",1770145459794,13.44731261,97.27,97.229,4.41978002]
["bitfinex","SOLUSD",1770145459995,4.16949444,97.269,97.229,4.41978002]
["bitfinex","SOLUSD",1770145460830,4.12417839,97.259,97.216,4.42093456]
["bitfinex","SOLUSD",1770145461614,4.27527085,97.286,97.204,4.42093456]
["bitfinex","SOLUSD",1770145461615,4.12417839,97.249,97.204,4.42093456]
["bitfinex","SOLUSD",1770145461816,9.25058653,97.24,97.204,4.42093456]
["bitfinex","SOLUSD",1770145462318,4.12417839,97.249,97.204,4.42093456]
["bitfinex","SOLUSD",1770145464814,4.12417839,97.249,97.211,4.42093456]
["bitfinex","SOLUSD",1770145465208,4.12417839,97.262,97.211,4.42093456]
["bitfinex","SOLUSD",1770145465414,4.12417839,97.277,97.231,4.42093456]
["bitfinex","SOLUSD",1770145465614,9.25058653,97.27,97.231,4.42093456]
["bitfinex","SOLUSD",1770145465928,9.25058653,97.26,97.231,4.42093456]
["bitfinex","SOLUSD",1770145466095,4.12417839,97.269,97.231,4.42093456]
["bitfinex","SOLUSD",1770145466518,9.25058653,97.3,97.217,4.42093456]
["bitfinex","SOLUSD",1770145466519,9.25058653,97.25,97.217,4.42093456]
["bitfinex","SOLUSD",1770145466824,9.25058653,97.25,97.183,28.6]
["bitfinex","SOLUSD",1770145466825,4.12417839,97.249,97.201,4.42093456]
["bitfinex","SOLUSD",1770145467126,4.12417839,97.239,97.201,4.42093456]
["bitfinex","SOLUSD",1770145467513,4.27527085,97.277,97.2,26.1018856]
["bitfinex","SOLUSD",1770145467514,4.12417839,97.229,97.2,26.1018856]
["bitfinex","SOLUSD",1770145468116,4.12417839,97.254,97.201,4.42093456]
["bitfinex","SOLUSD",1770145468317,4.27527085,97.267,97.201,4.42093456]
["bitfinex","SOLUSD",1770145468318,4.12417839,97.269,97.221,4.42093456]
["bitfinex","SOLUSD",1770145468614,9.25058653,97.26,97.221,4.42093456]
["bitfinex","SOLUSD",1770145469197,4.12417839,97.279,97.231,4.42093456]
["bitfinex","SOLUSD",1770145469626,9.25058653,97.26,97.221,4.42093456]
["bitfinex","SOLUSD",1770145469917,9.25058653,97.28,97.231,4.42093456]
["bitfinex","SOLUSD",1770145470107,4.12417839,97.279,97.231,4.42093456]
["bitfinex","SOLUSD",1770145470502,9.25058653,97.26,97.231,4.42093456]
["bitfinex","SOLUSD",1770145470898,9.25058653,97.26,97.219,4.42093456]
["bitfinex","SOLUSD",1770145471498,4.12417839,97.269,97.219,4.42093456]
["bitfinex","SOLUSD",1770145471699,4.12417839,97.269,97.221,4.42093456]
["bitfinex","SOLUSD",1770145471906,9.25058653,97.26,97.221,4.42093456]
["bitfinex","SOLUSD",1770145472509,9.25058653,97.26,97.179,4.27527085]
["bitfinex","SOLUSD",1770145472510,4.12417839,97.249,97.201,30.52282016]
["bitfinex","SOLUSD",1770145472710,9.25058653,97.24,97.202,4.42093456]
["bitfinex","SOLUSD",1770145472914,4.12417839,97.239,97.202,4.42093456]
["bitfinex","SOLUSD",1770145473100,4.12417839,97.239,97.201,26.1018856]
["bitfinex","SOLUSD",1770145473101,9.25058653,97.23,97.201,26.1018856]
["bitfinex","SOLUSD",1770145473305,4.12417839,97.239,97.201,30.52282016]
["bitfinex","SOLUSD",1770145474625,4.12417839,97.239,97.201,26.1018856]
["bitfinex","SOLUSD",1770145474626,9.25058653,97.23,97.201,26.1018856]
["bitfinex","SOLUSD",1770145475123,4.12417839,97.239,97.201,26.1018856]
["bitfinex","SOLUSD",1770145475328,4.12417839,97.239,97.201,30.52282016]
["bitfinex","SOLUSD",1770145475711,4.12417839,97.257,97.202,4.42093456]
["bitfinex","SOLUSD",1770145475913,9.25058653,97.26,97.211,4.42093456]
["bitfinex","SOLUSD",1770145476329,4.12417839,97.279,97.231,4.42093456]
["bitfinex","SOLUSD",1770145476626,4.12417839,97.269,97.221,4.42093456]
["bitfinex","SOLUSD",1770145476832,4.12417839,97.269,97.203,10.28774832]
["bitfinex","SOLUSD",1770145476833,4.12417839,97.302,97.261,4.42093456]
["bitfinex","SOLUSD",1770145477527,9.25058653,97.28,97.247,4.42093456]
["bitfinex","SOLUSD",1770145477916,9.25058653,97.28,97.238,28.58]
["bitfinex","SOLUSD",1770145477917,4.12417839,97.279,97.238,33.00093456]
["bitfinex","SOLUSD",1770145478319,9.25058653,97.29,97.241,4.42093456]
["bitfinex","SOLUSD",1770145478518,4.12417839,97.289,97.241,4.42093456]
["bitfinex","SOLUSD",1770145479128,9.25058653,97.3,97.251,4.42093456]
["bitfinex","SOLUSD",1770145479437,9.25058653,97.3,97.242,10.2836223]
["bitfinex","SOLUSD",1770145479438,4.12417839,97.332,97.281,4.42093456]
["bitfinex","SOLUSD",1770145479620,4.12417839,97.347,97.3,13.67152109]
["bitfinex","SOLUSD",1770145479927,4.12417839,97.347,97.251,5.36086188]
["bitfinex","SOLUSD",1770145479928,4.12417839,97.36,97.32,9.25058653]
["bitfinex","SOLUSD",1770145480146,4.12417839,97.36,97.286,4.27527085]
["bitfinex","SOLUSD",1770145480147,0.1,97.37,97.34,9.25058653]
["bitfinex","SOLUSD",1770145480319,0.1,97.37,97.299,28.58]
["bitfinex","SOLUSD",1770145480320,4.12417839,97.369,97.32,9.25058653]
["bitfinex","SOLUSD",1770145480526,4.12417839,97.359,97.318,4.42093456]
["bitfinex","SOLUSD",1770145481039,4.12417839,97.359,97.31,9.25058653]
["bitfinex","SOLUSD",1770145481040,4.12417839,97.359,97.311,4.42093456]
["bitfinex","SOLUSD",1770145481416,4.12417839,97.359,97.321,4.42093456]
["bitfinex","SOLUSD",1770145483918,4.12417839,97.359,97.308,4.42093456]
["bitfinex","SOLUSD",1770145483919,9.25058653,97.35,97.308,4.42093456]
["bitfinex","SOLUSD",1770145484138,9.25058653,97.33,97.292,4.42093456]
["bitfinex","SOLUSD",1770145484321,4.12417839,97.319,97.279,4.42093456]
["bitfinex","SOLUSD",1770145485237,4.12417839,97.319,97.266,28.58]
["bitfinex","SOLUSD",1770145485238,9.25058653,97.31,97.267,4.42093456]
["bitfinex","SOLUSD",1770145485435,4.12417839,97.319,97.28,9.25058653]
["bitfinex","SOLUSD",1770145485735,4.12417839,97.319,97.271,4.42093456]
["bitfinex","SOLUSD",1770145485914,9.25058653,97.32,97.271,4.42093456]
["bitfinex","SOLUSD",1770145486119,4.12417839,97.329,97.281,4.42093456]
["bitfinex","SOLUSD",1770145486847,4.12417839,97.309,97.268,4.42093456]
["bitfinex","SOLUSD",1770145488047,4.12417839,97.309,97.26,9.25058653]
["bitfinex","SOLUSD",1770145488231,4.12417839,97.309,97.261,4.42093456]
["bitfinex","SOLUSD",1770145488433,4.12417839,97.322,97.28,13.67152109]
["bitfinex","SOLUSD",1770145488632,9.25058653,97.32,97.28,4.42093456]
["bitfinex","SOLUSD",1770145488836,4.12417839,97.322,97.28,13.67152109]
["bitfinex","SOLUSD",1770145489041,9.25058653,97.32,97.28,4.42093456]
["bitfinex","SOLUSD",1770145489260,4.12417839,97.322,97.28,13.67152109]
["bitfinex","SOLUSD",1770145489437,9.25058653,97.32,97.28,4.42093456]
["bitfinex","SOLUSD",1770145489631,4.12417839,97.319,97.261,4.42093456]
["bitfinex","SOLUSD",1770145490233,9.25058653,97.3,97.261,4.42093456]
["bitfinex","SOLUSD",1770145490432,9.25058653,97.29,97.249,4.1459063]
["bitfinex","SOLUSD",1770145490634,4.16936491,97.279,97.237,4.1459063]
["bitfinex","SOLUSD",1770145490950,5.36086188,97.338,97.201,31.46274748]
["bitfinex","SOLUSD",1770145490951,9.25058653,97.25,97.212,4.1459063]
["bitfinex","SOLUSD",1770145491153,4.16936491,97.259,97.212,4.1459063]
["bitfinex","SOLUSD",1770145491758,4.16936491,97.259,97.189,25.72295094]
["bitfinex","SOLUSD",1770145491759,9.25058653,97.27,97.221,4.1459063]
["bitfinex","SOLUSD",1770145491941,9.25058653,97.26,97.221,4.1459063]
["bitfinex","SOLUSD",1770145492142,9.25058653,97.27,97.221,4.1459063]
["bitfinex","SOLUSD",1770145492540,9.25058653,97.25,97.221,4.1459063]
["bitfinex","SOLUSD",1770145492739,4.16936491,97.239,97.197,17.2405096]
["bitfinex","SOLUSD",1770145492940,9.25058653,97.23,97.198,4.1459063]
["bitfinex","SOLUSD",1770145493150,4.16936491,97.239,97.198,4.1459063]
["bitfinex","SOLUSD",1770145494337,9.25058653,97.23,97.197,17.2405096]
["bitfinex","SOLUSD",1770145494543,4.16936491,97.239,97.197,17.2405096]
["bitfinex","SOLUSD",1770145494855,9.25058653,97.23,97.197,17.2405096]
["bitfinex","SOLUSD",1770145495637,9.25058653,97.22,97.197,17.2405096]
["bitfinex","SOLUSD",1770145496853,4.26006585,97.219,97.197,17.2405096]
["bitfinex","SOLUSD",1770145497061,9.25058653,97.21,97.197,17.2405096]
["bitfinex","SOLUSD",1770145497542,13.51065238,97.21,97.197,12.50057545]
["bitfinex","SOLUSD",1770145498848,9.25058653,97.21,97.197,12.50057545]
["bitfinex","SOLUSD",1770145500155,9.25058653,97.21,97.197,8.2405096]
["bitfinex","SOLUSD",1770145500561,9.25058653,97.21,97.197,0.00954423]
["bitfinex","SOLUSD",1770145500949,4.27527085,97.207,97.13,4.5]
["bitfinex","SOLUSD",1770145501154,9.25058653,97.15,97.131,6.55489456]
["bitfinex","SOLUSD",1770145501343,4.27527085,97.205,97.131,11.05489456]
["bitfinex","SOLUSD",1770145501540,9.25058653,97.16,97.131,6.55489456]
["bitfinex","SOLUSD",1770145501745,9.25058653,97.15,97.131,6.55489456]
["bitfinex","SOLUSD",1770145502142,4.27527085,97.227,97.132,4.5]
["bitfinex","SOLUSD",1770145502355,9.25058653,97.18,97.132,4.5]
["bitfinex","SOLUSD",1770145502745,9.25058653,97.19,97.141,4.5]
["bitfinex","SOLUSD",1770145503450,9.25058653,97.18,97.141,4.5]
["bitfinex","SOLUSD",1770145503662,9.25058653,97.17,97.141,4.5]
["bitfinex","SOLUSD",1770145503858,4.27527085,97.204,97.131,6.55489456]
["bitfinex","SOLUSD",1770145503859,9.25058653,97.15,97.131,6.55489456]
["bitfinex","SOLUSD",1770145504273,9.25058653,97.14,97.131,6.55489456]
["bitfinex","SOLUSD",1770145504473,9.25058653,97.12,97.11,0.2]
["bitfinex","SOLUSD",1770145504676,4.27527085,97.107,97.052,4.5]
["bitfinex","SOLUSD",1770145504874,28.6,97.135,97.051,6.70420293]
["bitfinex","SOLUSD",1770145504875,9.25058653,97.06,97.051,6.70420293]
["bitfinex","SOLUSD",1770145505369,9.25058653,97.09,97.031,4.5]
["bitfinex","SOLUSD",1770145505574,9.63223667,97.132,97.031,4.5]
["bitfinex","SOLUSD",1770145505748,9.25058653,97.11,97.061,4.5]
["bitfinex","SOLUSD",1770145506069,9.25058653,97.09,97.061,4.5]
["bitfinex","SOLUSD",1770145506255,9.25058653,97.08,97.045,4.5]
["bitfinex","SOLUSD",1770145506572,4.27527085,97.113,97.045,4.5]
["bitfinex","SOLUSD",1770145506573,9.25058653,97.1,97.045,4.5]
["bitfinex","SOLUSD",1770145506774,9.25058653,97.11,97.061,4.5]
["bitfinex","SOLUSD",1770145506977,41.1234956,97.268,97.081,4.5]
["bitfinex","SOLUSD",1770145506978,51.9975436,97.231,97.081,4.5]
["bitfinex","SOLUSD",1770145507272,51.9975436,97.231,97.032,103.05878472]
["bitfinex","SOLUSD",1770145507273,9.25058653,97.15,97.101,4.5]
["bitfinex","SOLUSD",1770145507677,9.25058653,97.15,97.047,28.6]
["bitfinex","SOLUSD",1770145507678,4.27527085,97.157,97.11,13.75058653]
["bitfinex","SOLUSD",1770145507858,4.27527085,97.157,97.044,1.0304604]
["bitfinex","SOLUSD",1770145507859,9.25058653,97.17,97.121,4.5]
["bitfinex","SOLUSD",1770145508258,9.25058653,97.19,97.141,4.5]
["bitfinex","SOLUSD",1770145508650,9.25058653,97.2,97.151,4.5]
["bitfinex","SOLUSD",1770145508852,9.25058653,97.2,97.15,9.25058653]
["bitfinex","SOLUSD",1770145508853,9.25058653,97.2,97.161,4.5]
["bitfinex","SOLUSD",1770145509054,9.25058653,97.19,97.161,4.5]
["bitfinex","SOLUSD",1770145510677,9.25058653,97.19,97.141,4.5]
["bitfinex","SOLUSD",1770145510883,9.25058653,97.16,97.128,4.5]
["bitfinex","SOLUSD",1770145511559,9.25058653,97.15,97.128,4.5]
["bitfinex","SOLUSD",1770145511771,9.25058653,97.15,97.101,4.5]
["bitfinex","SOLUSD",1770145511971,9.25058653,97.14,97.101,4.5]
["bitfinex","SOLUSD",1770145512575,5.36086188,97.199,97.101,4.5]
["bitfinex","SOLUSD",1770145512576,9.25058653,97.13,97.101,4.5]
["bitfinex","SOLUSD",1770145512799,9.25058653,97.11,97.081,4.5]
["bitfinex","SOLUSD",1770145512956,9.25058653,97.1,97.081,4.5]
["bitfinex","SOLUSD",1770145513161,9.25058653,97.1,97.051,4.5]
["bitfinex","SOLUSD",1770145513464,9.25058653,97.16,97.07,9.25058653]
["bitfinex","SOLUSD",1770145513465,9.25058653,97.12,97.07,9.25058653]
["bitfinex","SOLUSD",1770145513658,9.25058653,97.12,97.071,4.5]
["bitfinex","SOLUSD",1770145513854,9.25058653,97.11,97.071,4.5]
["bitfinex","SOLUSD",1770145514278,4.27527085,97.157,97.071,4.5]
["bitfinex","SOLUSD",1770145514467,9.25058653,97.11,97.071,4.5]
["bitfinex","SOLUSD",1770145514662,4.27527085,97.144,97.071,4.5]
["bitfinex","SOLUSD",1770145514663,9.25058653,97.12,97.071,4.5]
["bitfinex","SOLUSD",1770145514861,4.27527085,97.144,97.071,4.5]
["bitfinex","SOLUSD",1770145514862,9.25058653,97.1,97.071,4.5]
["bitfinex","SOLUSD",1770145515259,4.27527085,97.144,97.071,4.5]
["bitfinex","SOLUSD",1770145515260,9.25058653,97.09,97.071,4.5]
["bitfinex","SOLUSD",1770145515962,9.25058653,97.12,97.071,4.5]
["bitfinex","SOLUSD",1770145516364,9.25058653,97.13,97.081,4.4999992]
["bitfinex","SOLUSD",1770145516565,9.25058653,97.15,97.101,4.4999992]
["bitfinex","SOLUSD",1770145516766,19.53556993,97.23,97.101,4.4999992]
["bitfinex","SOLUSD",1770145516767,9.25058653,97.14,97.101,4.4999992]
["bitfinex","SOLUSD",1770145517083,9.25058653,97.13,97.101,4.4999992]
["bitfinex","SOLUSD",1770145517787,4.27527085,97.154,97.101,4.4999992]
["bitfinex","SOLUSD",1770145517788,9.25058653,97.12,97.101,4.4999992]
["bitfinex","SOLUSD",1770145518086,9.25058653,97.14,97.101,4.4999992]
["bitfinex","SOLUSD",1770145518576,9.25058653,97.13,97.101,4.4999992]
["bitfinex","SOLUSD",1770145518782,9.25058653,97.13,97.08,9.25058653]
["bitfinex","SOLUSD",1770145518783,9.25058653,97.12,97.088,4.4999992]
["bitfinex","SOLUSD",1770145519386,9.25058653,97.13,97.088,4.4999992]
["bitfinex","SOLUSD",1770145519585,9.25058653,97.12,97.088,4.4999992]
["bitfinex","SOLUSD",1770145520487,9.25058653,97.12,97.071,4.4999992]
["bitfinex","SOLUSD",1770145520488,9.2778509,97.12,97.071,4.4999992]
["bitfinex","SOLUSD",1770145520694,9.2778509,97.1,97.071,4.4999992]
["bitfinex","SOLUSD",1770145520888,9.2778509,97.11,97.071,4.4999992]
["bitfinex","SOLUSD",1770145521283,9.2778509,97.13,97.081,4.4999992]
["bitfinex","SOLUSD",1770145521687,5.36086188,97.172,97.081,4.4999992]
["bitfinex","SOLUSD",1770145521988,5.36086188,97.172,97.051,25.75957128]
["bitfinex","SOLUSD",1770145521989,9.2778509,97.14,97.091,4.4999992]
["bitfinex","SOLUSD",1770145522292,9.2778509,97.15,97.101,4.4999992]
["bitfinex","SOLUSD",1770145522490,9.2778509,97.13,97.101,4.4999992]
["bitfinex","SOLUSD",1770145522689,9.2778509,97.12,97.088,4.4999992]
["bitfinex","SOLUSD",1770145522876,9.2778509,97.11,97.06,9.2778509]
["bitfinex","SOLUSD",1770145523078,4.34826525,97.143,97.07,9.2778509]
["bitfinex","SOLUSD",1770145523079,9.2778509,97.12,97.07,9.2778509]
["bitfinex","SOLUSD",1770145523574,9.2778509,97.11,97.06,9.2778509]
["bitfinex","SOLUSD",1770145523983,9.2778509,97.11,97.023,5.36086188]
["bitfinex","SOLUSD",1770145523984,9.2778509,97.1,97.05,9.2778509]
["bitfinex","SOLUSD",1770145524273,9.2778509,97.1,97.028,4.27527085]
["bitfinex","SOLUSD",1770145524274,9.2778509,97.12,97.07,9.2778509]
["bitfinex","SOLUSD",1770145524896,9.2778509,97.12,97.026,51.38707922]
["bitfinex","SOLUSD",1770145524897,109.14195284,97.159,97.111,4.2906634]
["bitfinex","SOLUSD",1770145525196,9.2778509,97.23,97.111,4.2906634]
["bitfinex","SOLUSD",1770145525197,9.2778509,97.15,97.111,4.2906634]
["bitfinex","SOLUSD",1770145525397,9.2778509,97.16,97.111,4.2906634]
["bitfinex","SOLUSD",1770145525971,9.2778509,97.15,97.111,4.2906634]
["bitfinex","SOLUSD",1770145526899,9.2778509,97.16,97.111,4.2906634]
["bitfinex","SOLUSD",1770145527081,83.21168776,97.206,97.131,4.2906634]
["bitfinex","SOLUSD",1770145527082,9.2778509,97.18,97.131,4.2906634]
["bitfinex","SOLUSD",1770145527273,9.2778509,97.17,97.131,4.2906634]
["bitfinex","SOLUSD",1770145527680,9.2778509,97.18,97.131,4.2906634]
["bitfinex","SOLUSD",1770145527879,9.2778509,97.19,97.131,4.2906634]
["bitfinex","SOLUSD",1770145528076,83.21168776,97.206,97.161,4.2906634]
["bitfinex","SOLUSD",1770145528279,83.21168776,97.206,97.16,9.2778509]
["bitfinex","SOLUSD",1770145528280,83.21168776,97.206,97.181,4.2906634]
["bitfinex","SOLUSD",1770145528488,83.21168776,97.206,97.148,4.27527085]
["bitfinex","SOLUSD",1770145528489,9.2778509,97.2,97.167,4.2906634]
["bitfinex","SOLUSD",1770145528685,83.21168776,97.206,97.167,4.2906634]
["bitfinex","SOLUSD",1770145528893,9.2778509,97.19,97.167,4.2906634]
["bitfinex","SOLUSD",1770145529786,9.2778509,97.18,97.154,4.2906634]
["bitfinex","SOLUSD",1770145529987,83.21168776,97.206,97.13,9.2778509]
["bitfinex","SOLUSD",1770145529988,83.21168776,97.206,97.161,4.2906634]
["bitfinex","SOLUSD",1770145530581,83.21168776,97.206,97.171,4.2906634]
["bitfinex","SOLUSD",1770145530798,83.21168776,97.206,97.181,4.2906634]
["bitfinex","SOLUSD",1770145530980,83.21168776,97.206,97.161,10.29213557]
["bitfinex","SOLUSD",1770145530981,83.21168776,97.206,97.2,9.2778509]
["bitfinex","SOLUSD",1770145530982,69.71168855,97.206,97.2,9.2778509]
["bitfinex","SOLUSD",1770145531181,17.64517898,97.3,97.204,0.14216157]
["bitfinex","SOLUSD",1770145531182,4.5,97.269,97.204,0.14216157]
["bitfinex","SOLUSD",1770145531397,4.5,97.259,97.21,9.2778509]
["bitfinex","SOLUSD",1770145531612,9.2778509,97.23,97.18,9.2778509]
["bitfinex","SOLUSD",1770145531983,13.7778509,97.24,97.19,9.2778509]
["bitfinex","SOLUSD",1770145532192,22.79457432,97.3,97.174,0.14216157]
["bitfinex","SOLUSD",1770145532193,4.5,97.252,97.174,0.14216157]
["bitfinex","SOLUSD",1770145532404,9.2778509,97.24,97.19,9.2778509]
["bitfinex","SOLUSD",1770145532602,22.79457432,97.3,97.173,4.27527085]
["bitfinex","SOLUSD",1770145532603,9.2778509,97.22,97.173,4.27527085]
["bitfinex","SOLUSD",1770145532814,9.2778509,97.22,97.158,28.62]
["bitfinex","SOLUSD",1770145532815,9.2778509,97.23,97.18,9.2778509]
["bitfinex","SOLUSD",1770145533307,5.36086188,97.29,97.16,25.73055871]
["bitfinex","SOLUSD",1770145533308,4.5,97.248,97.2,9.2778509]
["bitfinex","SOLUSD",1770145533610,4.5,97.269,97.21,9.2778509]
["bitfinex","SOLUSD",1770145533809,4.5,97.269,97.22,9.2778509]
["bitfinex","SOLUSD",1770145534017,4.5,97.269,97.21,9.2778509]
["bitfinex","SOLUSD",1770145534190,4.5,97.249,97.2,9.2778509]
["bitfinex","SOLUSD",1770145534693,4.5,97.249,97.181,28.62]
["bitfinex","SOLUSD",1770145534694,9.2778509,97.24,97.181,28.62]
["bitfinex","SOLUSD",1770145534892,4.5,97.239,97.181,28.62]
["bitfinex","SOLUSD",1770145535099,4.5,97.239,97.185,10.28965375]
["bitfinex","SOLUSD",1770145535407,4.5,97.239,97.18,9.2778509]
["bitfinex","SOLUSD",1770145535605,9.2778509,97.24,97.19,9.2778509]
["bitfinex","SOLUSD",1770145535903,9.2778509,97.25,97.2,9.2778509]
["bitfinex","SOLUSD",1770145536085,13.7778509,97.25,97.2,9.2778509]
["bitfinex","SOLUSD",1770145536292,51.52032717,97.337,97.2,9.2778509]
["bitfinex","SOLUSD",1770145536293,4.5,97.265,97.201,10.28796]
["bitfinex","SOLUSD",1770145536489,4.5,97.265,97.22,9.2778509]
["bitfinex","SOLUSD",1770145536702,4.5,97.259,97.195,10.28856592]
["bitfinex","SOLUSD",1770145536903,9.2778509,97.26,97.188,4.27527085]
["bitfinex","SOLUSD",1770145536904,4.5,97.249,97.19,9.2778509]
["bitfinex","SOLUSD",1770145537592,9.2778509,97.23,97.17,9.2778509]
["bitfinex","SOLUSD",1770145537798,9.2778509,97.22,97.17,9.2778509]
["bitfinex","SOLUSD",1770145538000,13.7778509,97.23,97.18,9.2778509]
["bitfinex","SOLUSD",1770145538209,9.2778509,97.22,97.167,28.6]
["bitfinex","SOLUSD",1770145538502,9.2778509,97.22,97.16,9.2778509]
["bitfinex","SOLUSD",1770145538503,9.2778509,97.22,97.161,28.6]
["bitfinex","SOLUSD",1770145538706,4.5,97.219,97.161,38.8921904]
["bitfinex","SOLUSD",1770145539404,4.5,97.219,97.17,9.2778509]
["bitfinex","SOLUSD",1770145539590,4.5,97.219,97.161,38.8921904]
["bitfinex","SOLUSD",1770145540206,4.5,97.219,97.17,9.2778509]
["bitfinex","SOLUSD",1770145540409,4.5,97.219,97.161,38.89211986]
["bitfinex","SOLUSD",1770145540989,4.5,97.219,97.155,224.16883571]
["bitfinex","SOLUSD",1770145540990,9.2778509,97.19,97.155,224.16883571]
["bitfinex","SOLUSD",1770145541194,9.2778509,97.18,97.155,224.16883571]
["bitfinex","SOLUSD",1770145541490,4.5,97.189,97.155,224.16883571]
["bitfinex","SOLUSD",1770145541702,9.2778509,97.18,97.155,224.16883571]
["bitfinex","SOLUSD",1770145541903,9.2778509,97.17,97.155,224.16883571]
["bitfinex","SOLUSD",1770145542103,9.2778509,97.18,97.155,224.16883571]
["bitfinex","SOLUSD",1770145542295,4.5,97.179,97.155,224.16883571]
["bitfinex","SOLUSD",1770145543213,4.5,97.169,97.155,224.16883571]
["bitfinex","SOLUSD",1770145543516,4.5,97.169,97.155,219.66883571]
["bitfinex","SOLUSD",1770145543701,4.5,97.169,97.136,28.6]
["bitfinex","SOLUSD",1770145543702,4.5,97.169,97.156,74.48174641]
["bitfinex","SOLUSD",1770145545196,4.5,97.169,97.157,44.60005349]
["bitfinex","SOLUSD",1770145545397,4.34826525,97.166,97.106,4.2906634]
["bitfinex","SOLUSD",1770145545605,9.2778509,97.13,97.106,4.2906634]
["bitfinex","SOLUSD",1770145546196,9.2778509,97.16,97.106,4.2906634]
["bitfinex","SOLUSD",1770145546397,9.2778509,97.16,97.108,4.2906634]
["bitfinex","SOLUSD",1770145546814,9.2778509,97.16,97.107,28.6]
["bitfinex","SOLUSD",1770145546815,9.2778509,97.16,97.111,4.2906634]
["bitfinex","SOLUSD",1770145547021,9.2778509,97.18,97.131,4.2906634]
["bitfinex","SOLUSD",1770145547600,4.34826525,97.188,97.141,4.2906634]
["bitfinex","SOLUSD",1770145548298,14.63871278,97.23,97.141,4.2906634]
["bitfinex","SOLUSD",1770145548299,9.2778509,97.2,97.141,4.2906634]
["bitfinex","SOLUSD",1770145548500,9.2778509,97.2,97.151,4.2906634]
["bitfinex","SOLUSD",1770145548904,9.2778509,97.21,97.151,4.2906634]
["bitfinex","SOLUSD",1770145549430,9.2778509,97.2,97.151,4.2906634]
["bitfinex","SOLUSD",1770145549599,9.2778509,97.2,97.15,37.8778509]
["bitfinex","SOLUSD",1770145549600,4.34826525,97.221,97.161,4.2906634]
["bitfinex","SOLUSD",1770145549801,9.2778509,97.25,97.191,4.2906634]
["bitfinex","SOLUSD",1770145549999,9.2778509,97.27,97.211,4.2906634]
["bitfinex","SOLUSD",1770145550339,9.2778509,97.3,97.211,4.2906634]
["bitfinex","SOLUSD",1770145550340,4.34826525,97.259,97.211,4.2906634]
["bitfinex","SOLUSD",1770145550506,4.33679294,97.271,97.221,4.12012116]
["bitfinex","SOLUSD",1770145550828,9.2778509,97.28,97.231,4.12012116]
["bitfinex","SOLUSD",1770145551119,4.33679294,97.281,97.231,4.12012116]
["bitfinex","SOLUSD",1770145551298,9.2778509,97.28,97.241,4.12012116]
["bitfinex","SOLUSD",1770145551503,28.6,97.335,97.186,4.12012116]
["bitfinex","SOLUSD",1770145551504,4.33679294,97.249,97.186,4.12012116]
["bitfinex","SOLUSD",1770145551716,9.2778509,97.24,97.191,4.12012116]
["bitfinex","SOLUSD",1770145552709,9.2778509,97.23,97.191,4.12012116]
["bitfinex","SOLUSD",1770145553119,4.33679294,97.241,97.191,4.12012116]
["bitfinex","SOLUSD",1770145553303,9.2778509,97.23,97.191,4.12012116]
["bitfinex","SOLUSD",1770145554098,9.2778509,97.23,97.155,25.73201606]
["bitfinex","SOLUSD",1770145554099,9.2778509,97.21,97.174,4.32914478]
["bitfinex","SOLUSD",1770145554312,4.27527085,97.256,97.156,4.32914478]
["bitfinex","SOLUSD",1770145554313,9.2778509,97.2,97.156,4.32914478]
["bitfinex","SOLUSD",1770145554513,9.2778509,97.19,97.156,4.32914478]
["bitfinex","SOLUSD",1770145555318,9.2778509,97.21,97.156,4.32914478]
["bitfinex","SOLUSD",1770145555512,9.2778509,97.22,97.161,4.32914478]
["bitfinex","SOLUSD",1770145555705,4.35310515,97.239,97.181,4.32914478]
["bitfinex","SOLUSD",1770145556531,4.35310515,97.239,97.183,4.32914478]
["bitfinex","SOLUSD",1770145556913,4.35310515,97.239,97.148,4.27527085]
["bitfinex","SOLUSD",1770145556914,36.37896651,97.301,97.221,4.42655257]
["bitfinex","SOLUSD",1770145557129,36.37896651,97.301,97.193,4.41743242]
["bitfinex","SOLUSD",1770145557130,36.37896651,97.301,97.231,4.42655257]
["bitfinex","SOLUSD",1770145557313,9.2778509,97.29,97.231,4.42655257]
["bitfinex","SOLUSD",1770145557522,9.2778509,97.29,97.241,4.42655257]
["bitfinex","SOLUSD",1770145557723,36.37896651,97.301,97.261,4.42655257]
["bitfinex","SOLUSD",1770145558026,9.2778509,97.3,97.261,4.42655257]
["bitfinex","SOLUSD",1770145558426,36.37896651,97.301,97.261,4.42655257]
["bitfinex","SOLUSD",1770145558628,9.2778509,97.3,97.261,4.42655257]
["bitfinex","SOLUSD",1770145558830,9.2778509,97.29,97.261,4.42655257]
["bitfinex","SOLUSD",1770145559011,9.2778509,97.29,97.231,28.6]
["bitfinex","SOLUSD",1770145559012,9.2778509,97.27,97.248,4.42655257]
["bitfinex","SOLUSD",1770145559211,9.2778509,97.27,97.231,28.6]
["bitfinex","SOLUSD",1770145559212,9.2778509,97.27,97.232,4.42655257]
["bitfinex","SOLUSD",1770145559413,9.2778509,97.29,97.232,4.42655257]
["bitfinex","SOLUSD",1770145559734,36.37896651,97.301,97.261,4.42655257]
["bitfinex","SOLUSD",1770145559928,36.37896651,97.301,97.241,4.42655257]
["bitfinex","SOLUSD",1770145559929,9.2778509,97.29,97.241,4.42655257]
["bitfinex","SOLUSD",1770145560132,36.37896651,97.301,97.261,4.42655257]
["bitfinex","SOLUSD",1770145560522,36.37896651,97.301,97.29,9.2778509]
["bitfinex","SOLUSD",1770145560523,18.52586136,97.301,97.29,9.2778509]
["bitfinex","SOLUSD",1770145560716,4.5,97.363,97.291,28.6]
["bitfinex","SOLUSD",1770145560911,9.2778509,97.3,97.25,9.2778509]
["bitfinex","SOLUSD",1770145561125,4.5,97.346,97.25,9.2778509]
["bitfinex","SOLUSD",1770145561318,4.5,97.329,97.27,9.2778509]
["bitfinex","SOLUSD",1770145561535,4.5,97.339,97.29,9.2778509]
["bitfinex","SOLUSD",1770145561938,4.5,97.339,97.276,28.6]
["bitfinex","SOLUSD",1770145561939,4.5,97.369,97.28,0.14216157]
["bitfinex","SOLUSD",1770145562138,0.1,97.37,97.32,9.2778509]
["bitfinex","SOLUSD",1770145562431,0.1,97.37,97.299,4.27527085]
["bitfinex","SOLUSD",1770145562432,4.6,97.37,97.34,9.2778509]
["bitfinex","SOLUSD",1770145562633,0.1,97.37,97.324,4.27527085]
["bitfinex","SOLUSD",1770145562836,0.1,97.37,97.33,9.2778509]
["bitfinex","SOLUSD",1770145562837,4.5,97.369,97.33,9.2778509]
["bitfinex","SOLUSD",1770145563212,4.5,97.369,97.311,28.6]
["bitfinex","SOLUSD",1770145563213,0.1,97.37,97.34,9.2778509]
["bitfinex","SOLUSD",1770145563419,0.1,97.37,97.311,28.6]
["bitfinex","SOLUSD",1770145563629,0.1,97.37,97.34,9.2778509]
["bitfinex","SOLUSD",1770145564616,0.1,97.37,97.35,9.2778509]
["bitfinex","SOLUSD",1770145564817,0.1,97.37,97.34,9.2778509]
["bitfinex","SOLUSD",1770145566227,0.1,97.4,97.38,9.2778509]
["bitfinex","SOLUSD",1770145566558,0.1,97.4,97.348,10.2723669]
["bitfinex","SOLUSD",1770145566729,0.1,97.4,97.343,28.58]
["bitfinex","SOLUSD",1770145566730,4.5,97.399,97.346,4.27527085]
["bitfinex","SOLUSD",1770145566929,4.5,97.445,97.39,9.2778509]
["bitfinex","SOLUSD",1770145567231,34.57417701,97.522,97.423,4.27527085]
["bitfinex","SOLUSD",1770145567232,4.5,97.487,97.423,4.27527085]
["bitfinex","SOLUSD",1770145567422,4.5,97.469,97.411,0.14216157]
["bitfinex","SOLUSD",1770145567625,4.5,97.469,97.41,9.2778509]
["bitfinex","SOLUSD",1770145567813,4.5,97.459,97.41,9.2778509]
["bitfinex","SOLUSD",1770145568016,4.5,97.502,97.45,9.2778509]
["bitfinex","SOLUSD",1770145568218,76.50067108,97.627,97.402,0.14216157]
["bitfinex","SOLUSD",1770145568219,4.5,97.527,97.453,4.27527085]
["bitfinex","SOLUSD",1770145568545,4.5,97.489,97.46,9.2778509]
["bitfinex","SOLUSD",1770145568745,0.1,97.56,97.46,9.2778509]
["bitfinex","SOLUSD",1770145568914,0.1,97.56,97.442,4.27527085]
["bitfinex","SOLUSD",1770145568915,0.1,97.56,97.49,9.2778509]
["bitfinex","SOLUSD",1770145569233,0.1,97.56,97.475,4.32914478]
["bitfinex","SOLUSD",1770145569553,0.3036362,97.63,97.551,4.32914478]
["bitfinex","SOLUSD",1770145569840,0.3036362,97.63,97.51,9.2778509]
["bitfinex","SOLUSD",1770145569841,5.35607491,97.641,97.597,4.32914478]
["bitfinex","SOLUSD",1770145570024,5.35607491,97.641,97.552,28.56]
["bitfinex","SOLUSD",1770145570025,9.2778509,97.69,97.63,9.2778509]
["bitfinex","SOLUSD",1770145570232,5.35292067,97.757,97.661,4.0963638]
["bitfinex","SOLUSD",1770145570421,5.35292067,97.757,97.623,4.27527085]
["bitfinex","SOLUSD",1770145570422,10.22609904,97.789,97.64,9.2778509]
["bitfinex","SOLUSD",1770145570740,4.35310515,97.689,97.63,9.2778509]
["bitfinex","SOLUSD",1770145571035,4.35310515,97.715,97.631,4.0963638]
["bitfinex","SOLUSD",1770145571228,40.89602409,97.81,97.617,28.56]
["bitfinex","SOLUSD",1770145571229,4.35310515,97.749,97.682,4.0963638]
["bitfinex","SOLUSD",1770145571429,40.8726539,97.865,97.65,9.2778509]
["bitfinex","SOLUSD",1770145571430,4.35310515,97.739,97.71,9.2778509]
["bitfinex","SOLUSD",1770145571623,4.35310515,97.784,97.731,4.0963638]
["bitfinex","SOLUSD",1770145571817,40.85040596,97.919,97.73,9.2778509]
["bitfinex","SOLUSD",1770145571818,4.35310515,97.802,97.76,9.2778509]
["bitfinex","SOLUSD",1770145572024,4.35310515,97.802,97.73,28.56]
["bitfinex","SOLUSD",1770145572025,5.34703016,97.831,97.77,9.2778509]
["bitfinex","SOLUSD",1770145572264,4.35310515,97.834,97.765,4.0963638]
["bitfinex","SOLUSD",1770145572417,4.35310515,97.806,97.76,15.89618457]
["bitfinex","SOLUSD",1770145572618,15.89618457,97.79,97.724,4.0963638]
["bitfinex","SOLUSD",1770145572830,4.35310515,97.799,97.734,4.0963638]
["bitfinex","SOLUSD",1770145573037,0.57948342,97.886,97.721,0.14216157]
["bitfinex","SOLUSD",1770145573038,4.35310515,97.806,97.721,0.14216157]
["bitfinex","SOLUSD",1770145573237,4.35310515,97.799,97.719,4.0963638]
["bitfinex","SOLUSD",1770145573440,4.35310515,97.779,97.719,4.0963638]
["bitfinex","SOLUSD",1770145573619,4.35310515,97.769,97.72,15.89618457]
["bitfinex","SOLUSD",1770145573817,4.35310515,97.785,97.73,15.89618457]
["bitfinex","SOLUSD",1770145574018,4.35310515,97.785,97.706,28.54]
["bitfinex","SOLUSD",1770145574019,4.35310515,97.739,97.67,4.0963638]
["bitfinex","SOLUSD",1770145574245,4.35310515,97.719,97.654,28.54]
["bitfinex","SOLUSD",1770145574443,4.35310515,97.802,97.714,4.0963638]
["bitfinex","SOLUSD",1770145574621,4.35310515,97.802,97.74,15.89618457]
["bitfinex","SOLUSD",1770145574828,4.35310515,97.769,97.703,4.27527085]
["bitfinex","SOLUSD",1770145575020,4.35310515,97.769,97.71,15.89618457]
["bitfinex","SOLUSD",1770145575348,51.26832124,97.863,97.677,28.52]
["bitfinex","SOLUSD",1770145575349,4.35310515,97.822,97.714,4.0963638]
["bitfinex","SOLUSD",1770145575653,4.35310515,97.822,97.712,76.75618142]
["bitfinex","SOLUSD",1770145575654,4.35310515,97.806,97.76,15.89618457]
["bitfinex","SOLUSD",1770145575819,4.35310515,97.806,97.736,4.0963638]
["bitfinex","SOLUSD",1770145575820,4.35310515,97.789,97.736,28.5]
["bitfinex","SOLUSD",1770145576024,20.24928972,97.78,97.736,28.5]
["bitfinex","SOLUSD",1770145576220,4.35310515,97.78,97.736,28.5]
["bitfinex","SOLUSD",1770145576450,4.35310515,97.812,97.76,15.89618457]
["bitfinex","SOLUSD",1770145576656,4.35310515,97.779,97.72,15.89618457]
["bitfinex","SOLUSD",1770145576862,4.35310515,97.779,97.654,40.96056634]
["bitfinex","SOLUSD",1770145576863,4.35310515,97.749,97.681,4.0963638]
["bitfinex","SOLUSD",1770145577065,4.35310515,97.749,97.62,40.97505526]
["bitfinex","SOLUSD",1770145577066,20.24928972,97.73,97.67,15.89618457]
["bitfinex","SOLUSD",1770145577249,4.35310515,97.679,97.62,15.89618457]
["bitfinex","SOLUSD",1770145577452,4.35310515,97.679,97.623,4.27527085]
["bitfinex","SOLUSD",1770145577750,4.35310515,97.709,97.65,15.89618457]
["bitfinex","SOLUSD",1770145577949,4.35310515,97.709,97.644,4.27527085]
["bitfinex","SOLUSD",1770145578167,4.35310515,97.709,97.63,35.84963638]
["bitfinex","SOLUSD",1770145578168,4.35310515,97.699,97.642,4.0963638]
["bitfinex","SOLUSD",1770145578643,4.35310515,97.699,97.643,4.0963638]
["bitfinex","SOLUSD",1770145578846,4.35310515,97.715,97.67,15.89618457]
["bitfinex","SOLUSD",1770145579161,15.89618457,97.76,97.685,4.32914478]
["bitfinex","SOLUSD",1770145579345,15.89618457,97.76,97.653,28.5]
["bitfinex","SOLUSD",1770145579346,28.48,97.868,97.74,15.89618457]
["bitfinex","SOLUSD",1770145579540,28.48,97.868,97.686,28.48]
["bitfinex","SOLUSD",1770145579541,15.89618457,97.84,97.774,4.32914478]
["bitfinex","SOLUSD",1770145579747,1e-08,97.87,97.774,4.32914478]
["bitfinex","SOLUSD",1770145579945,1e-08,97.87,97.76,28.48]
["bitfinex","SOLUSD",1770145579946,15.89618457,97.82,97.76,28.48]
["bitfinex","SOLUSD",1770145580265,15.89618457,97.82,97.495,103.2]
["bitfinex","SOLUSD",1770145580266,15.89618457,97.77,97.718,4.32914478]
["bitfinex","SOLUSD",1770145580570,1e-08,97.87,97.643,261.15543353]
["bitfinex","SOLUSD",1770145580571,15.91380212,97.73,97.683,4.15684774]
["bitfinex","SOLUSD",1770145580778,15.91380212,97.71,97.661,4.15684774]
["bitfinex","SOLUSD",1770145580942,28.48,97.834,97.681,4.15684774]
["bitfinex","SOLUSD",1770145580943,5.36086188,97.83,97.681,4.15684774]
["bitfinex","SOLUSD",1770145581147,15.91380212,97.73,97.681,4.15684774]
["bitfinex","SOLUSD",1770145581364,4.05499112,97.742,97.681,4.15684774]
["bitfinex","SOLUSD",1770145581547,4.05499112,97.718,97.664,4.15684774]
["bitfinex","SOLUSD",1770145581749,4.05499112,97.718,97.671,10.23844528]
["bitfinex","SOLUSD",1770145582049,4.05499112,97.735,97.681,4.15684774]
["bitfinex","SOLUSD",1770145582274,15.91380212,97.74,97.681,4.15684774]
["bitfinex","SOLUSD",1770145582469,15.91380212,97.73,97.67,15.91380212]
["bitfinex","SOLUSD",1770145582671,4.05499112,97.738,97.681,4.15684774]
["bitfinex","SOLUSD",1770145582967,15.91380212,97.71,97.664,4.15684774]
["bitfinex","SOLUSD",1770145583865,15.91380212,97.7,97.664,4.15684774]
["bitfinex","SOLUSD",1770145584075,15.91380212,97.7,97.648,4.15684774]
["bitfinex","SOLUSD",1770145584271,15.91380212,97.68,97.631,32.63684774]
["bitfinex","SOLUSD",1770145584456,4.05499112,97.679,97.631,28.48]
["bitfinex","SOLUSD",1770145584779,15.91380212,97.67,97.631,28.48]
["bitfinex","SOLUSD",1770145585066,15.91380212,97.67,97.613,4.15684774]
["bitfinex","SOLUSD",1770145585067,4.05499112,97.679,97.613,4.15684774]
["bitfinex","SOLUSD",1770145585268,4.05499112,97.697,97.641,4.15684774]
["bitfinex","SOLUSD",1770145585650,4.05499112,97.689,97.623,4.15684774]
["bitfinex","SOLUSD",1770145585864,15.91380212,97.66,97.623,4.15684774]
["bitfinex","SOLUSD",1770145586175,4.05499112,97.686,97.623,4.15684774]
["bitfinex","SOLUSD",1770145586473,15.91380212,97.66,97.607,4.15684774]
["bitfinex","SOLUSD",1770145586669,15.91380212,97.66,97.528,41.01374758]
["bitfinex","SOLUSD",1770145586670,4.05499112,97.683,97.621,4.15684774]
["bitfinex","SOLUSD",1770145586867,4.05499112,97.683,97.608,10.24506188]
["bitfinex","SOLUSD",1770145586868,4.05499112,97.702,97.641,4.15684774]
["bitfinex","SOLUSD",1770145587051,4.05499112,97.699,97.641,4.15684774]
["bitfinex","SOLUSD",1770145587256,15.91380212,97.73,97.67,20.07064986]
["bitfinex","SOLUSD",1770145587583,4.05499112,97.729,97.69,15.91380212]
["bitfinex","SOLUSD",1770145587893,4.05499112,97.729,97.671,4.15684774]
["bitfinex","SOLUSD",1770145587894,4.05499112,97.729,97.68,15.91380212]
["bitfinex","SOLUSD",1770145588080,4.05499112,97.729,97.671,4.15684774]
["bitfinex","SOLUSD",1770145588253,4.05499112,97.745,97.69,15.91380212]
["bitfinex","SOLUSD",1770145588452,4.05499112,97.759,97.7,20.07064986]
["bitfinex","SOLUSD",1770145588657,28.46,97.793,97.684,4.15684774]
["bitfinex","SOLUSD",1770145588658,4.05499112,97.739,97.684,4.15684774]
["bitfinex","SOLUSD",1770145588856,28.46,97.793,97.653,33.82086188]
["bitfinex","SOLUSD",1770145588857,4.05499112,97.719,97.661,4.15684774]
["bitfinex","SOLUSD",1770145589972,15.91380212,97.71,97.661,4.15684774]
["bitfinex","SOLUSD",1770145590178,4.05499112,97.719,97.661,4.15684774]
["bitfinex","SOLUSD",1770145590361,15.91380212,97.7,97.645,4.15684774]
["bitfinex","SOLUSD",1770145590558,4.05499112,97.689,97.63,20.07064986]
["bitfinex","SOLUSD",1770145590756,15.91380212,97.66,97.613,4.15684774]
["bitfinex","SOLUSD",1770145590963,5.36086188,97.731,97.613,4.15684774]
["bitfinex","SOLUSD",1770145590964,4.05499112,97.669,97.613,4.15684774]
["bitfinex","SOLUSD",1770145591267,5.36086188,97.731,97.585,28.46]
["bitfinex","SOLUSD",1770145591268,15.91380212,97.68,97.621,4.15684774]
["bitfinex","SOLUSD",1770145591459,15.91380212,97.64,97.586,4.15684774]
["bitfinex","SOLUSD",1770145591659,28.46,97.719,97.586,4.15684774]
["bitfinex","SOLUSD",1770145591660,15.91380212,97.62,97.586,4.15684774]
["bitfinex","SOLUSD",1770145591861,15.91380212,97.64,97.586,4.15684774]
["bitfinex","SOLUSD",1770145592362,15.91380212,97.63,97.586,4.15684774]
["bitfinex","SOLUSD",1770145592678,15.91380212,97.64,97.586,4.15684774]
["bitfinex","SOLUSD",1770145592872,15.91380212,97.62,97.586,4.15684774]
["bitfinex","SOLUSD",1770145593189,15.91380212,97.62,97.561,4.15684774]
["bitfinex","SOLUSD",1770145593360,15.91380212,97.63,97.57,15.91380212]
["bitfinex","SOLUSD",1770145593561,15.91380212,97.63,97.581,4.15684774]
["bitfinex","SOLUSD",1770145593783,4.27527085,97.671,97.563,4.15684774]
["bitfinex","SOLUSD",1770145593784,15.91380212,97.62,97.563,4.15684774]
["bitfinex","SOLUSD",1770145593966,4.05499112,97.632,97.563,8.43211859]
["bitfinex","SOLUSD",1770145594167,4.05499112,97.632,97.566,4.15684774]
["bitfinex","SOLUSD",1770145594168,15.91380212,97.62,97.566,4.15684774]
["bitfinex","SOLUSD",1770145594396,15.91380212,97.6,97.549,4.15684774]
["bitfinex","SOLUSD",1770145595195,15.91380212,97.61,97.551,4.15684774]
["bitfinex","SOLUSD",1770145595487,15.91380212,97.61,97.55,26.16495537]
["bitfinex","SOLUSD",1770145595488,15.91380212,97.64,97.581,4.15684774]
["bitfinex","SOLUSD",1770145595992,15.91380212,97.62,97.581,4.15684774]
["bitfinex","SOLUSD",1770145596199,15.91380212,97.63,97.581,4.15684774]
["bitfinex","SOLUSD",1770145596395,15.91380212,97.64,97.581,4.15684774]
["bitfinex","SOLUSD",1770145596686,15.91380212,97.64,97.571,4.27527085]
["bitfinex","SOLUSD",1770145596687,4.05499112,97.655,97.601,4.15684774]
["bitfinex","SOLUSD",1770145596904,4.05499112,97.669,97.61,4.15684774]
["bitfinex","SOLUSD",1770145597063,4.05499112,97.669,97.61,20.07064986]
["bitfinex","SOLUSD",1770145597264,4.05499112,97.686,97.63,20.07064986]
["bitfinex","SOLUSD",1770145597492,15.91380212,97.68,97.63,4.15684774]
["bitfinex","SOLUSD",1770145597996,15.91380212,97.67,97.613,4.15684774]
["bitfinex","SOLUSD",1770145598174,15.91380212,97.66,97.601,4.15684774]
["bitfinex","SOLUSD",1770145598486,15.91380212,97.65,97.601,4.15684774]
["bitfinex","SOLUSD",1770145598888,15.91380212,97.64,97.582,4.15684774]
["bitfinex","SOLUSD",1770145599973,15.91380212,97.64,97.569,4.27527085]
["bitfinex","SOLUSD",1770145599974,51.56348565,97.832,97.634,4.15684774]
["bitfinex","SOLUSD",1770145600160,15.91380212,97.76,97.624,4.15684774]
["bitfinex","SOLUSD",1770145600360,15.91380212,97.76,97.606,4.15684774]
["bitfinex","SOLUSD",1770145600361,15.91380212,97.65,97.606,4.15684774]
["bitfinex","SOLUSD",1770145601285,15.91380212,97.66,97.607,4.15684774]
["bitfinex","SOLUSD",1770145601681,15.91380212,97.66,97.596,28.46]
["bitfinex","SOLUSD",1770145601682,15.91380212,97.65,97.598,4.27527085]
["bitfinex","SOLUSD",1770145601865,15.91380212,97.64,97.595,28.46]
["bitfinex","SOLUSD",1770145602067,4.27527085,97.688,97.583,4.27527085]
["bitfinex","SOLUSD",1770145602068,15.91380212,97.63,97.583,4.27527085]
["bitfinex","SOLUSD",1770145602369,15.91380212,97.63,97.575,4.15684774]
["bitfinex","SOLUSD",1770145602370,15.91380212,97.62,97.575,4.15684774]
["bitfinex","SOLUSD",1770145602573,4.05499112,97.67,97.575,4.15684774]
["bitfinex","SOLUSD",1770145602802,4.05499112,97.67,97.569,4.27527085]
["bitfinex","SOLUSD",1770145602803,19.96879324,97.66,97.601,4.15684774]
["bitfinex","SOLUSD",1770145602983,4.05499112,97.66,97.61,15.91380212]
["bitfinex","SOLUSD",1770145603287,4.05499112,97.746,97.64,15.91380212]
["bitfinex","SOLUSD",1770145603472,4.05499112,97.746,97.604,5.36086188]
["bitfinex","SOLUSD",1770145603473,4.05499112,97.709,97.643,4.27527085]
["bitfinex","SOLUSD",1770145603880,4.05499112,97.709,97.638,4.27527085]
["bitfinex","SOLUSD",1770145604186,4.05499112,97.74,97.69,15.91380212]
["bitfinex","SOLUSD",1770145604387,4.05499112,97.74,97.67,15.91380212]
["bitfinex","SOLUSD",1770145604388,15.91380212,97.73,97.67,15.91380212]
["bitfinex","SOLUSD",1770145604599,4.05499112,97.74,97.67,15.91380212]
["bitfinex","SOLUSD",1770145604600,4.05499112,97.74,97.681,10.23740543]
["bitfinex","SOLUSD",1770145604779,4.05499112,97.739,97.68,15.91380212]
["bitfinex","SOLUSD",1770145605097,4.05499112,97.739,97.659,28.46]
["bitfinex","SOLUSD",1770145605098,15.91380212,97.73,97.679,4.15684774]
["bitfinex","SOLUSD",1770145605263,0.1,97.76,97.691,4.15684774]
["bitfinex","SOLUSD",1770145605264,4.05499112,97.759,97.691,4.15684774]
["bitfinex","SOLUSD",1770145605464,0.1,97.76,97.713,4.27527085]
["bitfinex","SOLUSD",1770145605678,0.1,97.76,97.658,4.15684774]
["bitfinex","SOLUSD",1770145605679,15.91380212,97.72,97.658,4.15684774]
["bitfinex","SOLUSD",1770145605970,0.1,97.76,97.665,4.15684774]
["bitfinex","SOLUSD",1770145605971,15.91380212,97.71,97.665,4.15684774]
["bitfinex","SOLUSD",1770145606170,15.91380212,97.71,97.619,5.36086188]
["bitfinex","SOLUSD",1770145606171,0.1,97.76,97.681,4.15684774]
["bitfinex","SOLUSD",1770145606370,15.91380212,97.73,97.681,4.15684774]
["bitfinex","SOLUSD",1770145606588,15.91380212,97.73,97.666,28.46]
["bitfinex","SOLUSD",1770145606589,15.91380212,97.71,97.667,4.15684774]
["bitfinex","SOLUSD",1770145606792,15.91380212,97.7,97.667,4.15684774]
["bitfinex","SOLUSD",1770145606997,15.91380212,97.69,97.644,4.15684774]
["bitfinex","SOLUSD",1770145607195,4.27527085,97.727,97.627,4.15684774]
["bitfinex","SOLUSD",1770145607196,3.14196249,97.702,97.627,4.15684774]
["bitfinex","SOLUSD",1770145607381,3.14196249,97.702,97.632,4.15684774]
["bitfinex","SOLUSD",1770145607382,15.91380212,97.68,97.632,4.15684774]
["bitfinex","SOLUSD",1770145607775,15.91380212,97.67,97.632,4.15684774]
["bitfinex","SOLUSD",1770145607975,15.91380212,97.67,97.61,44.37380212]
["bitfinex","SOLUSD",1770145607976,15.91380212,97.66,97.611,4.15684774]
["bitfinex","SOLUSD",1770145608176,9.63613273,97.707,97.562,51.06973539]
["bitfinex","SOLUSD",1770145608177,3.14196249,97.665,97.585,4.15684774]
["bitfinex","SOLUSD",1770145608381,15.91380212,97.65,97.591,4.15684774]
["bitfinex","SOLUSD",1770145608579,3.14196249,97.709,97.641,4.15684774]
["bitfinex","SOLUSD",1770145608879,0.1,97.76,97.643,4.15684774]
["bitfinex","SOLUSD",1770145608880,3.14196249,97.699,97.643,4.15684774]
["bitfinex","SOLUSD",1770145609078,15.91380212,97.7,97.643,4.15684774]
["bitfinex","SOLUSD",1770145609307,3.14196249,97.714,97.628,4.27527085]
["bitfinex","SOLUSD",1770145609308,3.14196249,97.714,97.661,4.15684774]
["bitfinex","SOLUSD",1770145609597,15.91380212,97.71,97.661,4.15684774]
["bitfinex","SOLUSD",1770145609785,15.91380212,97.7,97.661,4.15684774]
["bitfinex","SOLUSD",1770145609979,3.14196249,97.714,97.661,4.15684774]
["bitfinex","SOLUSD",1770145609980,15.91380212,97.71,97.661,4.15684774]
["bitfinex","SOLUSD",1770145610307,15.91380212,97.69,97.642,28.46]
["bitfinex","SOLUSD",1770145610600,3.14196249,97.677,97.626,28.46]
["bitfinex","SOLUSD",1770145610777,3.14196249,97.677,97.615,4.20502355]
["bitfinex","SOLUSD",1770145610778,10.48158838,97.66,97.615,4.20502355]
["bitfinex","SOLUSD",1770145611108,5.36086188,97.727,97.62,10.48158838]
["bitfinex","SOLUSD",1770145611109,3.14196249,97.701,97.62,10.48158838]
["bitfinex","SOLUSD",1770145611314,10.48158838,97.72,97.661,4.20502355]
["bitfinex","SOLUSD",1770145611971,3.14196249,97.726,97.661,4.20502355]
["bitfinex","SOLUSD",1770145612179,10.48158838,97.71,97.661,4.20502355]
["bitfinex","SOLUSD",1770145612493,3.14196249,97.726,97.661,4.20502355]
["bitfinex","SOLUSD",1770145612702,3.14196249,97.744,97.671,4.20502355]
["bitfinex","SOLUSD",1770145613006,0.1,97.76,97.673,4.20502355]
["bitfinex","SOLUSD",1770145613176,13.72355087,97.76,97.701,4.20502355]
["bitfinex","SOLUSD",1770145613595,10.48158838,97.75,97.701,4.20502355]
["bitfinex","SOLUSD",1770145613804,3.14196249,97.759,97.701,4.20502355]
["bitfinex","SOLUSD",1770145614497,15.91629028,97.75,97.701,4.20502355]
["bitfinex","SOLUSD",1770145614706,0.1,97.76,97.711,4.35189455]
["bitfinex","SOLUSD",1770145614890,0.1,97.76,97.721,4.35189455]
["bitfinex","SOLUSD",1770145615312,28.46,97.841,97.741,4.35189455]
["bitfinex","SOLUSD",1770145615313,15.91629028,97.8,97.741,4.35189455]
["bitfinex","SOLUSD",1770145615612,16.01629028,97.89,97.781,4.35189455]
["bitfinex","SOLUSD",1770145615613,15.91629028,97.84,97.781,4.35189455]
["bitfinex","SOLUSD",1770145615780,19.15725278,97.87,97.81,15.91629028]
["bitfinex","SOLUSD",1770145616208,19.15725278,97.87,97.811,4.35189455]
["bitfinex","SOLUSD",1770145616513,19.15725278,97.87,97.782,32.73527085]
["bitfinex","SOLUSD",1770145616514,15.91629028,97.84,97.796,4.35189455]
["bitfinex","SOLUSD",1770145616683,15.91629028,97.83,97.796,4.35189455]
["bitfinex","SOLUSD",1770145616884,15.91629028,97.83,97.77,15.91629028]
["bitfinex","SOLUSD",1770145616885,15.91629028,97.81,97.76,28.46]
["bitfinex","SOLUSD",1770145617185,3.54156233,97.821,97.761,4.35189455]
["bitfinex","SOLUSD",1770145617505,3.54156233,97.849,97.766,4.35189455]
["bitfinex","SOLUSD",1770145617702,1e-08,97.87,97.797,4.35189455]
["bitfinex","SOLUSD",1770145617703,19.45785262,97.87,97.797,4.35189455]
["bitfinex","SOLUSD",1770145618005,19.45785262,97.87,97.801,4.35189455]
["bitfinex","SOLUSD",1770145618006,16.01629028,97.86,97.801,4.35189455]
["bitfinex","SOLUSD",1770145618211,0.1,97.86,97.801,4.35189455]
["bitfinex","SOLUSD",1770145618382,15.91629028,97.83,97.801,4.35189455]
["bitfinex","SOLUSD",1770145618590,15.91629028,97.82,97.778,4.35189455]
["bitfinex","SOLUSD",1770145618885,15.91629028,97.83,97.78,4.35189455]
["bitfinex","SOLUSD",1770145619085,0.1,97.86,97.761,4.35189455]
["bitfinex","SOLUSD",1770145619086,15.91629028,97.8,97.761,4.35189455]
["bitfinex","SOLUSD",1770145619291,15.91629028,97.8,97.763,4.35189455]
["bitfinex","SOLUSD",1770145619792,15.91629028,97.81,97.763,4.35189455]
["bitfinex","SOLUSD",1770145620020,15.91629028,97.78,97.744,4.35189455]
["bitfinex","SOLUSD",1770145620227,3.54156233,97.809,97.744,4.35189455]
["bitfinex","SOLUSD",1770145620495,0.1,97.86,97.801,4.35189455]
["bitfinex","SOLUSD",1770145620496,16.01629028,97.86,97.801,4.35189455]
["bitfinex","SOLUSD",1770145620698,15.91629028,97.84,97.786,32.79189455]
["bitfinex","SOLUSD",1770145620897,15.91629028,97.84,97.786,4.35189455]
["bitfinex","SOLUSD",1770145621104,15.91629028,97.84,97.747,40.92190766]
["bitfinex","SOLUSD",1770145621105,15.91629028,97.8,97.751,4.35189455]
["bitfinex","SOLUSD",1770145621293,15.91629028,97.8,97.74,15.91629028]
["bitfinex","SOLUSD",1770145621294,15.91629028,97.78,97.736,4.35189455]
["bitfinex","SOLUSD",1770145621499,15.91629028,97.79,97.741,4.35189455]
["bitfinex","SOLUSD",1770145621708,15.91629028,97.78,97.741,4.35189455]
["bitfinex","SOLUSD",1770145621891,15.91629028,97.77,97.727,4.35189455]
["bitfinex","SOLUSD",1770145622092,15.91629028,97.78,97.735,4.35189455]
["bitfinex","SOLUSD",1770145622610,15.91629028,97.78,97.695,40.94360422]
["bitfinex","SOLUSD",1770145622611,15.91629028,97.8,97.753,4.35189455]
["bitfinex","SOLUSD",1770145622792,0.1,97.86,97.729,28.44]
["bitfinex","SOLUSD",1770145622793,15.91629028,97.82,97.761,4.35189455]
["bitfinex","SOLUSD",1770145623103,15.91629028,97.83,97.774,4.35189455]
["bitfinex","SOLUSD",1770145623305,0.1,97.86,97.754,35.80416145]
["bitfinex","SOLUSD",1770145623306,0.1,97.86,97.801,4.35189455]
["bitfinex","SOLUSD",1770145623496,0.1,97.86,97.811,4.35189455]
["bitfinex","SOLUSD",1770145623998,15.91629028,97.85,97.811,4.35189455]
["bitfinex","SOLUSD",1770145624194,15.91629028,97.83,97.78,4.35189455]
["bitfinex","SOLUSD",1770145624505,15.91629028,97.81,97.78,4.35189455]
["bitfinex","SOLUSD",1770145624902,15.91629028,97.82,97.78,4.35189455]
["bitfinex","SOLUSD",1770145625209,15.91629028,97.81,97.766,4.35189455]
["bitfinex","SOLUSD",1770145625390,15.91629028,97.82,97.766,4.35189455]
["bitfinex","SOLUSD",1770145625704,3.54156233,97.831,97.765,28.44]
["bitfinex","SOLUSD",1770145625705,15.91629028,97.83,97.772,4.35189455]
["bitfinex","SOLUSD",1770145626019,15.91629028,97.82,97.775,4.35189455]
["bitfinex","SOLUSD",1770145626222,15.91629028,97.82,97.747,25.57608635]
["bitfinex","SOLUSD",1770145626223,15.91629028,97.8,97.759,4.35189455]
["bitfinex","SOLUSD",1770145626390,3.54156233,97.859,97.761,4.35189455]
["bitfinex","SOLUSD",1770145626588,15.91629028,97.82,97.77,14.57997819]
["bitfinex","SOLUSD",1770145626814,3.54156233,97.838,97.777,4.35189455]
["bitfinex","SOLUSD",1770145626815,15.91629028,97.83,97.777,4.35189455]
["bitfinex","SOLUSD",1770145627118,15.91629028,97.82,97.777,4.35189455]
["bitfinex","SOLUSD",1770145627404,0.1,97.86,97.81,15.91629028]
["bitfinex","SOLUSD",1770145627607,1e-08,97.886,97.851,4.48211332]
["bitfinex","SOLUSD",1770145627905,1e-08,97.886,97.844,4.48211332]
["bitfinex","SOLUSD",1770145627906,15.91629028,97.88,97.844,4.48211332]
["bitfinex","SOLUSD",1770145628220,1e-08,97.886,97.778,0.14216157]
["bitfinex","SOLUSD",1770145628221,15.91629028,97.85,97.824,4.48211332]
["bitfinex","SOLUSD",1770145628517,15.91629028,97.83,97.771,4.48211332]
["bitfinex","SOLUSD",1770145628806,1e-08,97.886,97.775,4.48211332]
["bitfinex","SOLUSD",1770145628807,15.91629028,97.82,97.775,4.48211332]
["bitfinex","SOLUSD",1770145629017,15.91629028,97.85,97.791,4.48211332]
["bitfinex","SOLUSD",1770145629387,15.91629028,97.84,97.791,4.48211332]
["bitfinex","SOLUSD",1770145629808,0.03541562,97.854,97.791,4.48211332]
["bitfinex","SOLUSD",1770145629809,15.91629028,97.85,97.791,4.48211332]
["bitfinex","SOLUSD",1770145631307,0.03541562,97.874,97.8,15.91629028]
["bitfinex","SOLUSD",1770145631500,15.91629028,97.86,97.8,15.91629028]
["bitfinex","SOLUSD",1770145631890,15.91629028,97.81,97.763,4.48211332]
["bitfinex","SOLUSD",1770145632114,15.91629028,97.81,97.704,40.93959506]
["bitfinex","SOLUSD",1770145632115,15.91629028,97.79,97.747,4.48211332]
["bitfinex","SOLUSD",1770145632930,15.91629028,97.8,97.75,20.3984036]
["bitfinex","SOLUSD",1770145633110,15.91629028,97.79,97.75,4.48211332]
["bitfinex","SOLUSD",1770145633408,0.03541562,97.82,97.75,4.48211332]
["bitfinex","SOLUSD",1770145633607,15.91629028,97.78,97.734,4.48211332]
["bitfinex","SOLUSD",1770145634415,15.91629028,97.79,97.734,14.71386981]
["bitfinex","SOLUSD",1770145634617,15.91629028,97.8,97.74,15.91629028]
["bitfinex","SOLUSD",1770145635007,15.91629028,97.79,97.734,4.48211332]
["bitfinex","SOLUSD",1770145635215,15.91629028,97.75,97.718,4.48211332]
["bitfinex","SOLUSD",1770145635516,15.91629028,97.75,97.702,4.48211332]
["bitfinex","SOLUSD",1770145635707,10.2227538,97.821,97.677,4.48211332]
["bitfinex","SOLUSD",1770145635708,15.91629028,97.72,97.677,4.48211332]
["bitfinex","SOLUSD",1770145635910,15.91629028,97.72,97.644,131.11144376]
["bitfinex","SOLUSD",1770145635911,15.91629028,97.7,97.662,4.48211332]
["bitfinex","SOLUSD",1770145636101,15.91629028,97.72,97.662,4.48211332]
["bitfinex","SOLUSD",1770145636413,0.03541562,97.751,97.681,4.48211332]
["bitfinex","SOLUSD",1770145636613,15.91629028,97.74,97.681,4.48211332]
["bitfinex","SOLUSD",1770145637110,15.91629028,97.72,97.67,15.91629028]
["bitfinex","SOLUSD",1770145637318,15.91629028,97.72,97.665,4.48211332]
["bitfinex","SOLUSD",1770145637514,15.91629028,97.71,97.665,4.48211332]
["bitfinex","SOLUSD",1770145637717,15.91629028,97.7,97.665,4.48211332]
["bitfinex","SOLUSD",1770145637896,15.91629028,97.72,97.665,4.48211332]
["bitfinex","SOLUSD",1770145638097,15.91629028,97.72,97.653,28.42]
["bitfinex","SOLUSD",1770145638098,15.91629028,97.74,97.683,4.48211332]
["bitfinex","SOLUSD",1770145638312,4.27527085,97.764,97.653,28.42]
["bitfinex","SOLUSD",1770145638313,15.91629028,97.71,97.653,28.42]
["bitfinex","SOLUSD",1770145638518,15.91629028,97.7,97.653,28.42]
["bitfinex","SOLUSD",1770145638721,15.91629028,97.69,97.653,28.42]
["bitfinex","SOLUSD",1770145638919,15.91629028,97.69,97.647,4.48211332]
["bitfinex","SOLUSD",1770145639215,0.03541562,97.71,97.647,4.48211332]
["bitfinex","SOLUSD",1770145639417,15.91629028,97.67,97.632,4.48211332]
["bitfinex","SOLUSD",1770145639604,0.03541562,97.696,97.632,4.48211332]
["bitfinex","SOLUSD",1770145639812,15.91629028,97.69,97.632,4.48211332]
["bitfinex","SOLUSD",1770145640102,15.91629028,97.69,97.641,4.48211332]
["bitfinex","SOLUSD",1770145640429,15.93806406,97.69,97.641,4.48211332]
["bitfinex","SOLUSD",1770145640818,15.93806406,97.7,97.641,4.48211332]
["bitfinex","SOLUSD",1770145641016,4.27527085,97.722,97.609,4.48211332]
["bitfinex","SOLUSD",1770145641017,15.93806406,97.66,97.609,4.48211332]
["bitfinex","SOLUSD",1770145641228,15.93806406,97.65,97.594,4.48211332]
["bitfinex","SOLUSD",1770145641536,15.93806406,97.64,97.601,4.48211332]
["bitfinex","SOLUSD",1770145641829,15.93806406,97.65,97.601,4.48211332]
["bitfinex","SOLUSD",1770145642403,15.93806406,97.65,97.543,41.00755065]
["bitfinex","SOLUSD",1770145642404,15.93806406,97.63,97.583,71.87005565]
["bitfinex","SOLUSD",1770145642605,15.93806406,97.62,97.583,67.38794233]
["bitfinex","SOLUSD",1770145643025,0.03541562,97.635,97.583,67.38794233]
["bitfinex","SOLUSD",1770145643224,15.93806406,97.61,97.583,67.38794233]
["bitfinex","SOLUSD",1770145643522,15.93806406,97.62,97.568,4.48211332]
["bitfinex","SOLUSD",1770145643823,0.03541562,97.635,97.568,4.48211332]
["bitfinex","SOLUSD",1770145644002,15.93806406,97.61,97.568,4.48211332]
["bitfinex","SOLUSD",1770145644401,15.93806406,97.63,97.571,4.48211332]
["bitfinex","SOLUSD",1770145644620,15.93806406,97.62,97.571,4.48211332]
["bitfinex","SOLUSD",1770145644919,0.03541562,97.635,97.571,4.48211332]
["bitfinex","SOLUSD",1770145644920,15.93806406,97.61,97.571,4.48211332]
["bitfinex","SOLUSD",1770145645308,15.93806406,97.62,97.571,4.48211332]
["bitfinex","SOLUSD",1770145645614,0.03541562,97.635,97.571,4.48211332]
["bitfinex","SOLUSD",1770145645823,15.93806406,97.61,97.571,4.48211332]
["bitfinex","SOLUSD",1770145646119,15.93806406,97.62,97.571,4.48211332]
["bitfinex","SOLUSD",1770145646319,15.93806406,97.6,97.571,4.48211332]
["bitfinex","SOLUSD",1770145646530,15.93806406,97.61,97.571,4.48211332]
["bitfinex","SOLUSD",1770145647713,15.93806406,97.59,97.551,4.48211332]
["bitfinex","SOLUSD",1770145647910,15.93806406,97.61,97.551,4.48211332]
["bitfinex","SOLUSD",1770145648109,15.93806406,97.61,97.561,4.48211332]
["bitfinex","SOLUSD",1770145648305,15.93806406,97.63,97.581,4.48211332]
["bitfinex","SOLUSD",1770145648624,10.23590053,97.696,97.549,4.27527085]
["bitfinex","SOLUSD",1770145648625,0.03541562,97.654,97.591,4.48211332]
["bitfinex","SOLUSD",1770145648926,40.90290357,97.793,97.572,10.24884188]
["bitfinex","SOLUSD",1770145648927,0.03541562,97.693,97.63,15.93806406]
["bitfinex","SOLUSD",1770145649130,0.03541562,97.693,97.64,15.93806406]
["bitfinex","SOLUSD",1770145649429,28.46,97.745,97.651,4.48211332]
["bitfinex","SOLUSD",1770145649430,0.03541562,97.725,97.651,4.48211332]
["bitfinex","SOLUSD",1770145649635,0.03541562,97.725,97.631,10.24264833]
["bitfinex","SOLUSD",1770145649636,15.93806406,97.72,97.661,4.48211332]
["bitfinex","SOLUSD",1770145649840,15.93806406,97.7,97.661,4.48211332]
["bitfinex","SOLUSD",1770145650014,15.93806406,97.69,97.646,4.48211332]
["bitfinex","SOLUSD",1770145650210,4.27527085,97.723,97.62,28.46]
["bitfinex","SOLUSD",1770145650211,15.93806406,97.67,97.62,28.46]
["bitfinex","SOLUSD",1770145650415,15.93806406,97.66,97.615,4.48211332]
["bitfinex","SOLUSD",1770145651121,15.93806406,97.64,97.591,4.48211332]
["bitfinex","SOLUSD",1770145651512,15.93806406,97.66,97.611,4.48211332]
["bitfinex","SOLUSD",1770145652028,0.03541562,97.674,97.601,4.48211332]
["bitfinex","SOLUSD",1770145652232,15.93806406,97.66,97.611,4.48211332]
["bitfinex","SOLUSD",1770145652407,15.93806406,97.67,97.611,4.48211332]
["bitfinex","SOLUSD",1770145652607,15.93806406,97.66,97.611,4.48211332]
["bitfinex","SOLUSD",1770145652908,15.93806406,97.65,97.611,4.48211332]
["bitfinex","SOLUSD",1770145653107,0.03541562,97.669,97.611,4.48211332]
["bitfinex","SOLUSD",1770145653308,71.65263397,97.804,97.631,4.48211332]
["bitfinex","SOLUSD",1770145653309,15.93806406,97.69,97.631,4.48211332]
["bitfinex","SOLUSD",1770145653807,15.93806406,97.66,97.616,4.48211332]
["bitfinex","SOLUSD",1770145654441,15.93806406,97.66,97.583,28.46]
["bitfinex","SOLUSD",1770145654442,0.03541562,97.709,97.651,4.48211332]
["bitfinex","SOLUSD",1770145654608,15.93806406,97.72,97.67,15.93806406]
["bitfinex","SOLUSD",1770145655009,15.93806406,97.72,97.661,4.48211332]
["bitfinex","SOLUSD",1770145655232,15.93806406,97.72,97.67,15.93806406]
["bitfinex","SOLUSD",1770145655525,15.97347968,97.75,97.691,4.48211332]
["bitfinex","SOLUSD",1770145655832,0.03541562,97.749,97.7,15.93806406]
["bitfinex","SOLUSD",1770145656328,0.03541562,97.763,97.71,15.93806406]
["bitfinex","SOLUSD",1770145656630,15.93806406,97.78,97.731,4.48211332]
["bitfinex","SOLUSD",1770145656836,15.93806406,97.77,97.731,4.48211332]
["bitfinex","SOLUSD",1770145657132,15.93806406,97.74,97.701,4.48211332]
["bitfinex","SOLUSD",1770145657336,15.93806406,97.73,97.701,4.48211332]
["bitfinex","SOLUSD",1770145657525,15.93806406,97.74,97.701,4.48211332]
["bitfinex","SOLUSD",1770145657721,15.93806406,97.73,97.701,4.48211332]
["bitfinex","SOLUSD",1770145657929,4.27527085,97.763,97.681,4.48211332]
["bitfinex","SOLUSD",1770145657930,15.93806406,97.72,97.681,4.48211332]
["bitfinex","SOLUSD",1770145658110,15.93806406,97.7,97.641,4.48211332]
["bitfinex","SOLUSD",1770145658317,15.93806406,97.69,97.641,4.48211332]
["bitfinex","SOLUSD",1770145658527,15.93806406,97.68,97.641,4.48211332]
["bitfinex","SOLUSD",1770145658733,4.27527085,97.723,97.626,4.48211332]
["bitfinex","SOLUSD",1770145658734,15.93806406,97.67,97.626,4.48211332]
["bitfinex","SOLUSD",1770145658916,15.93806406,97.68,97.626,4.48211332]
["bitfinex","SOLUSD",1770145659111,15.93806406,97.68,97.59,4.27527085]
["bitfinex","SOLUSD",1770145659112,15.93806406,97.65,97.61,4.48211332]
["bitfinex","SOLUSD",1770145659329,15.93806406,97.64,97.594,4.48211332]
["bitfinex","SOLUSD",1770145659637,15.93806406,97.66,97.601,4.48211332]
["bitfinex","SOLUSD",1770145659932,15.93806406,97.66,97.611,4.48211332]
["bitfinex","SOLUSD",1770145660116,15.93806406,97.65,97.611,4.48211332]
["bitfinex","SOLUSD",1770145662334,15.93806406,97.67,97.611,4.48211332]
["bitfinex","SOLUSD",1770145662636,15.93806406,97.66,97.611,4.48211332]
["bitfinex","SOLUSD",1770145662945,15.93806406,97.63,97.593,4.48211332]
["bitfinex","SOLUSD",1770145663812,0.03541562,97.641,97.578,4.48211332]
["bitfinex","SOLUSD",1770145664014,28.46,97.669,97.561,4.48211332]
["bitfinex","SOLUSD",1770145664015,15.93806406,97.6,97.561,4.48211332]
["bitfinex","SOLUSD",1770145664424,0.03541562,97.629,97.541,4.48211332]
["bitfinex","SOLUSD",1770145664629,0.03541562,97.629,97.561,4.48211332]
["bitfinex","SOLUSD",1770145664932,15.93806406,97.6,97.561,4.48211332]
["bitfinex","SOLUSD",1770145665129,0.03541562,97.629,97.561,4.48211332]
["bitfinex","SOLUSD",1770145665340,0.03541562,97.629,97.571,4.48211332]
["bitfinex","SOLUSD",1770145665715,15.93806406,97.61,97.557,4.48211332]
["bitfinex","SOLUSD",1770145665931,15.93806406,97.59,97.557,4.48211332]
["bitfinex","SOLUSD",1770145666924,4.27527085,97.635,97.531,4.48211332]
["bitfinex","SOLUSD",1770145666925,15.93806406,97.58,97.531,4.48211332]
["bitfinex","SOLUSD",1770145667122,15.93806406,97.57,97.531,4.48211332]
["bitfinex","SOLUSD",1770145667535,0.03541562,97.602,97.531,4.48211332]
["bitfinex","SOLUSD",1770145667536,15.93806406,97.56,97.531,4.48211332]
["bitfinex","SOLUSD",1770145667735,15.93806406,97.56,97.53,0.2]
["bitfinex","SOLUSD",1770145667736,15.93806406,97.55,97.53,0.2]
["bitfinex","SOLUSD",1770145668033,0.03541562,97.582,97.53,0.2]
["bitfinex","SOLUSD",1770145668340,15.93806406,97.57,97.53,0.2]
["bitfinex","SOLUSD",1770145668521,15.93806406,97.58,97.53,0.2]
["bitfinex","SOLUSD",1770145669050,15.93806406,97.58,97.53,4.68211332]
["bitfinex","SOLUSD",1770145669257,15.93806406,97.58,97.531,4.48211332]
["bitfinex","SOLUSD",1770145669619,5.36086188,97.638,97.53,16.13806406]
["bitfinex","SOLUSD",1770145669620,15.93806406,97.6,97.551,4.48211332]
["bitfinex","SOLUSD",1770145669822,15.93806406,97.61,97.551,4.48211332]
["bitfinex","SOLUSD",1770145670041,15.93806406,97.62,97.561,4.48211332]
["bitfinex","SOLUSD",1770145670240,0.03541562,97.646,97.571,4.48211332]
["bitfinex","SOLUSD",1770145670466,15.93806406,97.63,97.581,4.48211332]
["bitfinex","SOLUSD",1770145670644,15.93806406,97.62,97.561,4.48211332]
["bitfinex","SOLUSD",1770145670941,0.03541562,97.65,97.59,15.93806406]
["bitfinex","SOLUSD",1770145671144,15.97347968,97.65,97.6,15.93806406]
["bitfinex","SOLUSD",1770145671345,15.93806406,97.65,97.601,4.48211332]
["bitfinex","SOLUSD",1770145671734,15.93806406,97.66,97.601,4.48211332]
["bitfinex","SOLUSD",1770145672043,15.93806406,97.66,97.61,15.93806406]
["bitfinex","SOLUSD",1770145672261,15.93806406,97.66,97.601,4.48211332]
["bitfinex","SOLUSD",1770145672554,15.93806406,97.66,97.621,4.48211332]
["bitfinex","SOLUSD",1770145673334,15.93806406,97.65,97.601,4.48211332]
["bitfinex","SOLUSD",1770145673535,15.93806406,97.66,97.601,4.48211332]
["bitfinex","SOLUSD",1770145674746,15.93806406,97.65,97.601,4.48211332]
["bitfinex","SOLUSD",1770145675263,15.93806406,97.64,97.601,4.48211332]
["bitfinex","SOLUSD",1770145675737,15.93806406,97.65,97.601,4.48211332]
["bitfinex","SOLUSD",1770145676124,4.27527085,97.673,97.55,4.27527085]
["bitfinex","SOLUSD",1770145676125,15.93806406,97.63,97.551,4.48211332]
["bitfinex","SOLUSD",1770145676329,15.93806406,97.63,97.571,4.48211332]
["bitfinex","SOLUSD",1770145676734,15.93806406,97.63,97.535,5.36086188]
["bitfinex","SOLUSD",1770145676735,15.93806406,97.63,97.575,4.48211332]
["bitfinex","SOLUSD",1770145676946,15.93806406,97.64,97.591,4.48211332]
["bitfinex","SOLUSD",1770145677344,0.03541562,97.671,97.601,4.48211332]
["bitfinex","SOLUSD",1770145677654,15.93806406,97.67,97.62,15.93806406]
["bitfinex","SOLUSD",1770145677838,15.93806406,97.67,97.618,4.48211332]
["bitfinex","SOLUSD",1770145678440,15.93806406,97.66,97.618,4.48211332]
["bitfinex","SOLUSD",1770145678637,15.93806406,97.64,97.604,4.48211332]
["bitfinex","SOLUSD",1770145679247,15.93806406,97.67,97.611,4.48211332]
["bitfinex","SOLUSD",1770145679967,15.93806406,97.68,97.621,4.48211332]
["bitfinex","SOLUSD",1770145680136,15.93806406,97.67,97.621,4.48211332]
["bitfinex","SOLUSD",1770145680335,15.93806406,97.66,97.621,4.48211332]
["bitfinex","SOLUSD",1770145680639,15.93806406,97.69,97.64,15.93806406]
["bitfinex","SOLUSD",1770145681158,4.38344467,97.758,97.694,4.20354921]
["bitfinex","SOLUSD",1770145681356,6.59516717,97.769,97.72,15.93806406]
["bitfinex","SOLUSD",1770145681665,6.59516717,97.769,97.658,4.27527085]
["bitfinex","SOLUSD",1770145681666,6.59516717,97.769,97.731,4.20354921]
["bitfinex","SOLUSD",1770145681844,6.59516717,97.769,97.741,4.20354921]
["bitfinex","SOLUSD",1770145682246,6.59516717,97.769,97.76,15.93806406]
["bitfinex","SOLUSD",1770145682247,2.09516717,97.769,97.76,15.93806406]
["bitfinex","SOLUSD",1770145682554,4.38344467,97.811,97.76,15.93806406]
["bitfinex","SOLUSD",1770145682750,20.32150873,97.8,97.751,4.20354921]
["bitfinex","SOLUSD",1770145683058,51.33720251,97.873,97.715,32.75527085]
["bitfinex","SOLUSD",1770145683059,4.38344467,97.829,97.771,4.20354921]
["bitfinex","SOLUSD",1770145683246,6.98288308,97.857,97.715,32.75527085]
["bitfinex","SOLUSD",1770145683247,4.38344467,97.842,97.8,15.93806406]
["bitfinex","SOLUSD",1770145683438,6.98288308,97.857,97.801,4.20354921]
["bitfinex","SOLUSD",1770145683640,4.38344467,97.849,97.801,4.20354921]
["bitfinex","SOLUSD",1770145683841,4.38344467,97.829,97.77,15.93806406]
["bitfinex","SOLUSD",1770145684054,4.38344467,97.819,97.762,4.20354921]
["bitfinex","SOLUSD",1770145684565,4.38344467,97.819,97.771,4.20354921]
["bitfinex","SOLUSD",1770145684755,4.38344467,97.809,97.756,4.20354921]
["bitfinex","SOLUSD",1770145685139,4.38344467,97.824,97.771,4.20354921]
["bitfinex","SOLUSD",1770145685342,4.38344467,97.84,97.791,4.20354921]
["bitfinex","SOLUSD",1770145685639,15.93806406,97.81,97.76,4.20354921]
["bitfinex","SOLUSD",1770145685855,15.93806406,97.81,97.761,4.20354921]
["bitfinex","SOLUSD",1770145686055,4.38344467,97.819,97.761,4.20354921]
["bitfinex","SOLUSD",1770145686361,4.34638281,97.819,97.771,4.20354921]
["bitfinex","SOLUSD",1770145687059,4.34638281,97.819,97.731,28.46]
["bitfinex","SOLUSD",1770145687060,15.93806406,97.85,97.79,15.93806406]
["bitfinex","SOLUSD",1770145687261,6.52627981,97.856,97.83,15.93806406]
["bitfinex","SOLUSD",1770145687438,6.52627981,97.856,97.825,4.20354921]
["bitfinex","SOLUSD",1770145687439,6.52627981,97.856,97.84,15.93806406]
["bitfinex","SOLUSD",1770145687852,6.52627981,97.856,97.82,15.93806406]
["bitfinex","SOLUSD",1770145688071,6.52627981,97.856,97.81,15.93806406]
["bitfinex","SOLUSD",1770145688246,6.52627981,97.856,97.802,4.20354921]
["bitfinex","SOLUSD",1770145688247,4.38344467,97.849,97.802,4.20354921]
["bitfinex","SOLUSD",1770145688443,4.38344467,97.849,97.768,10.22826237]
["bitfinex","SOLUSD",1770145688444,6.52627981,97.856,97.801,4.20354921]
["bitfinex","SOLUSD",1770145688663,6.52627981,97.856,97.82,15.93806406]
["bitfinex","SOLUSD",1770145688862,6.52627981,97.856,97.83,15.93806406]
["bitfinex","SOLUSD",1770145689162,0.1,97.89,97.85,15.93806406]
["bitfinex","SOLUSD",1770145689361,0.1,97.89,97.835,0.59448694]
["bitfinex","SOLUSD",1770145689564,0.1,97.89,97.86,15.93806406]
["bitfinex","SOLUSD",1770145689751,0.1,97.89,97.84,15.93806406]
["bitfinex","SOLUSD",1770145689752,4.38344467,97.889,97.84,15.93806406]
["bitfinex","SOLUSD",1770145690063,4.38344467,97.879,97.83,15.93806406]
["bitfinex","SOLUSD",1770145690261,0.1,97.89,97.81,15.93806406]
["bitfinex","SOLUSD",1770145690262,4.38344467,97.859,97.81,15.93806406]
["bitfinex","SOLUSD",1770145690566,4.38344467,97.849,97.791,0.59448694]
["bitfinex","SOLUSD",1770145690762,4.38344467,97.849,97.8,15.93806406]
["bitfinex","SOLUSD",1770145691147,4.38344467,97.849,97.81,15.93806406]
["bitfinex","SOLUSD",1770145691349,4.38344467,97.867,97.811,0.59448694]
["bitfinex","SOLUSD",1770145691557,0.1,97.89,97.8,15.93806406]
["bitfinex","SOLUSD",1770145691558,4.38344467,97.849,97.8,15.93806406]
["bitfinex","SOLUSD",1770145691753,4.38344467,97.849,97.796,0.59448694]
["bitfinex","SOLUSD",1770145691952,0.1,97.89,97.78,10.2269787]
["bitfinex","SOLUSD",1770145691953,4.38344467,97.839,97.78,15.93806406]
["bitfinex","SOLUSD",1770145692160,4.38344467,97.839,97.8,15.93806406]
["bitfinex","SOLUSD",1770145692469,4.38344467,97.889,97.831,0.59448694]
["bitfinex","SOLUSD",1770145692684,4.38344467,97.889,97.84,15.93806406]
["bitfinex","SOLUSD",1770145692999,4.38344467,97.889,97.85,15.93806406]
["bitfinex","SOLUSD",1770145693147,0.1,97.89,97.87,15.93806406]
["bitfinex","SOLUSD",1770145693647,0.1,97.89,97.86,15.93806406]
["bitfinex","SOLUSD",1770145693843,0.1,97.89,97.84,15.93806406]
["bitfinex","SOLUSD",1770145694049,16.03806406,97.89,97.84,15.93806406]
["bitfinex","SOLUSD",1770145694257,16.03806406,97.89,97.82,4.27527085]
["bitfinex","SOLUSD",1770145694258,4.38344467,97.879,97.82,15.93806406]
["bitfinex","SOLUSD",1770145694466,4.38344467,97.879,97.84,15.93806406]
["bitfinex","SOLUSD",1770145694768,0.1,97.89,97.86,15.93806406]
["bitfinex","SOLUSD",1770145696246,1e-08,97.89,97.871,0.49448694]
["bitfinex","SOLUSD",1770145696448,1e-08,97.89,97.881,0.49448694]
["bitfinex","SOLUSD",1770145697302,4.38344467,97.943,97.881,0.49448694]
["bitfinex","SOLUSD",1770145697468,4.38344467,97.943,97.9,15.93806406]
["bitfinex","SOLUSD",1770145697669,4.38344467,97.943,97.89,15.93806406]
["bitfinex","SOLUSD",1770145697966,4.38344467,97.943,97.9,15.93806406]
["bitfinex","SOLUSD",1770145698173,4.38344467,97.943,97.89,15.93806406]
["bitfinex","SOLUSD",1770145698479,4.38344467,97.925,97.88,15.93806406]
["bitfinex","SOLUSD",1770145698685,4.38344467,97.919,97.841,0.49448694]
["bitfinex","SOLUSD",1770145698871,4.38344467,97.899,97.85,15.93806406]
["bitfinex","SOLUSD",1770145699265,4.38344467,97.933,97.89,15.93806406]
["bitfinex","SOLUSD",1770145699487,4.38344467,97.933,97.9,15.93806406]
["bitfinex","SOLUSD",1770145699693,4.38344467,97.933,97.89,15.93806406]
["bitfinex","SOLUSD",1770145699871,4.38344467,97.925,97.87,15.93806406]
["bitfinex","SOLUSD",1770145700074,4.38344467,97.909,97.86,15.93806406]
["bitfinex","SOLUSD",1770145700283,4.38344467,97.909,97.85,15.93806406]
["bitfinex","SOLUSD",1770145700688,4.45575422,97.899,97.85,15.93806406]
["bitfinex","SOLUSD",1770145700876,4.45575422,97.899,97.843,0.49448694]
["bitfinex","SOLUSD",1770145701079,4.45575422,97.899,97.85,15.93806406]
["bitfinex","SOLUSD",1770145701282,4.45575422,97.899,97.83,28.42]
["bitfinex","SOLUSD",1770145701283,4.45575422,97.889,97.84,15.93806406]
["bitfinex","SOLUSD",1770145701492,4.45575422,97.889,97.83,28.42]
["bitfinex","SOLUSD",1770145701493,4.45575422,97.879,97.83,28.42]
["bitfinex","SOLUSD",1770145701695,4.27527085,97.923,97.81,15.93806406]
["bitfinex","SOLUSD",1770145701696,4.45575422,97.869,97.81,15.93806406]
["bitfinex","SOLUSD",1770145701991,4.27527085,97.923,97.83,15.93806406]
["bitfinex","SOLUSD",1770145701992,4.45575422,97.889,97.83,15.93806406]
["bitfinex","SOLUSD",1770145702201,4.45575422,97.889,97.84,15.93806406]
["bitfinex","SOLUSD",1770145702499,4.45575422,97.879,97.82,15.86990666]
["bitfinex","SOLUSD",1770145702694,4.45575422,97.869,97.82,15.86990666]
["bitfinex","SOLUSD",1770145702995,4.45575422,97.869,97.81,28.4]
["bitfinex","SOLUSD",1770145703180,4.45575422,97.869,97.803,0.49448694]
["bitfinex","SOLUSD",1770145703181,4.45575422,97.859,97.803,0.49448694]
["bitfinex","SOLUSD",1770145703386,4.45575422,97.849,97.8,15.86990666]
["bitfinex","SOLUSD",1770145703788,15.86990666,97.84,97.793,0.49448694]
["bitfinex","SOLUSD",1770145703984,15.86990666,97.84,97.776,28.4]
["bitfinex","SOLUSD",1770145703985,4.45575422,97.839,97.78,16.3643936]
["bitfinex","SOLUSD",1770145704297,4.45575422,97.86,97.82,15.86990666]
["bitfinex","SOLUSD",1770145704991,4.27527085,97.904,97.78,32.67527085]
["bitfinex","SOLUSD",1770145704992,4.45575422,97.849,97.79,15.86990666]
["bitfinex","SOLUSD",1770145705208,4.45575422,97.839,97.78,16.3643936]
["bitfinex","SOLUSD",1770145705500,4.45575422,97.839,97.781,0.49448694]
["bitfinex","SOLUSD",1770145705799,15.86990666,97.83,97.781,0.49448694]
["bitfinex","SOLUSD",1770145706002,4.45575422,97.829,97.766,28.89448694]
["bitfinex","SOLUSD",1770145706211,4.45575422,97.809,97.752,0.49448694]
["bitfinex","SOLUSD",1770145706498,4.27527085,97.864,97.79,10.45286989]
["bitfinex","SOLUSD",1770145706703,4.45575422,97.858,97.82,10.45286989]
["bitfinex","SOLUSD",1770145707001,4.45575422,97.858,97.81,10.45286989]
["bitfinex","SOLUSD",1770145707685,4.45575422,97.858,97.8,10.45286989]
["bitfinex","SOLUSD",1770145707892,4.27527085,97.894,97.79,10.45286989]
["bitfinex","SOLUSD",1770145707893,4.45575422,97.839,97.79,10.45286989]
["bitfinex","SOLUSD",1770145708095,4.45575422,97.839,97.787,0.49448694]
["bitfinex","SOLUSD",1770145708403,4.45575422,97.829,97.78,10.45286989]
["bitfinex","SOLUSD",1770145708598,4.45575422,97.819,97.766,28.4]
["bitfinex","SOLUSD",1770145708781,4.45575422,97.809,97.766,28.4]
["bitfinex","SOLUSD",1770145709088,4.45575422,97.814,97.77,10.45286989]
["bitfinex","SOLUSD",1770145709188,4.45575422,97.839,97.78,10.45286989]
["bitfinex","SOLUSD",1770145709379,4.45575422,97.839,97.79,10.45286989]
["bitfinex","SOLUSD",1770145709896,4.45575422,97.839,97.8,10.45286989]
["bitfinex","SOLUSD",1770145710295,4.45575422,97.839,97.81,10.45286989]
["bitfinex","SOLUSD",1770145710485,4.45575422,97.839,97.8,10.45286989]
["bitfinex","SOLUSD",1770145710799,10.21216129,97.923,97.791,10.2258899]
["bitfinex","SOLUSD",1770145710800,4.45575422,97.871,97.83,10.45286989]
["bitfinex","SOLUSD",1770145711000,4.45575422,97.871,97.84,10.45286989]
["bitfinex","SOLUSD",1770145711480,4.45575422,97.871,97.83,10.45286989]
["bitfinex","SOLUSD",1770145711681,4.45575422,97.871,97.813,0.49448694]
["bitfinex","SOLUSD",1770145711885,4.45575422,97.869,97.81,10.45286989]
["bitfinex","SOLUSD",1770145712078,4.45575422,97.879,97.83,10.45286989]
["bitfinex","SOLUSD",1770145712290,4.45575422,97.879,97.84,10.45286989]
["bitfinex","SOLUSD",1770145712492,4.45575422,97.879,97.83,10.2217389]
["bitfinex","SOLUSD",1770145712493,4.45575422,97.879,97.85,10.45286989]
["bitfinex","SOLUSD",1770145712693,4.45575422,97.899,97.87,10.45286989]
["bitfinex","SOLUSD",1770145713092,4.45575422,97.899,97.836,28.42]
["bitfinex","SOLUSD",1770145713093,4.45575422,97.925,97.88,10.45286989]
["bitfinex","SOLUSD",1770145713292,4.45575422,97.925,97.9,10.45286989]
["bitfinex","SOLUSD",1770145713493,164.3,98.037,97.91,10.45286989]
["bitfinex","SOLUSD",1770145713494,6.01328278,97.926,97.91,10.45286989]
["bitfinex","SOLUSD",1770145713690,6.01328278,97.926,97.84,10.45286989]
["bitfinex","SOLUSD",1770145713691,6.01328278,97.926,97.89,10.45286989]
["bitfinex","SOLUSD",1770145714006,6.01328278,97.926,97.881,28.42]
["bitfinex","SOLUSD",1770145714299,6.01328278,97.926,97.89,10.45286989]
["bitfinex","SOLUSD",1770145714495,6.01328278,97.926,97.86,10.45286989]
["bitfinex","SOLUSD",1770145714496,4.5,97.919,97.86,10.45286989]
["bitfinex","SOLUSD",1770145714682,6.01328278,97.926,97.85,10.45286989]
["bitfinex","SOLUSD",1770145714683,4.5,97.909,97.85,10.45286989]
["bitfinex","SOLUSD",1770145714883,4.5,97.9,97.85,10.45286989]
["bitfinex","SOLUSD",1770145715204,4.5,97.899,97.85,10.45286989]
["bitfinex","SOLUSD",1770145715396,4.5,97.899,97.843,28.4]
["bitfinex","SOLUSD",1770145715602,4.5,97.899,97.852,10.21950127]
["bitfinex","SOLUSD",1770145715904,4.5,97.919,97.87,10.45286989]
["bitfinex","SOLUSD",1770145716089,4.5,97.919,97.86,10.45286989]
["bitfinex","SOLUSD",1770145716904,4.5,97.899,97.85,10.45286989]
["bitfinex","SOLUSD",1770145717091,4.5,97.889,97.84,10.45286989]
["bitfinex","SOLUSD",1770145717293,4.5,97.889,97.811,25.55942056]
["bitfinex","SOLUSD",1770145717294,4.5,97.879,97.83,10.45286989]
["bitfinex","SOLUSD",1770145717693,4.5,97.879,97.82,10.45286989]
["bitfinex","SOLUSD",1770145718006,4.5,97.879,97.83,10.45286989]
["bitfinex","SOLUSD",1770145718196,4.5,97.879,97.819,25.55717341]
["bitfinex","SOLUSD",1770145718197,4.5,97.879,97.84,10.45286989]
["bitfinex","SOLUSD",1770145718401,4.5,97.899,97.85,10.45286989]
["bitfinex","SOLUSD",1770145718610,4.5,97.899,97.841,10.22066413]
["bitfinex","SOLUSD",1770145718809,6.01328278,97.926,97.84,10.45286989]
["bitfinex","SOLUSD",1770145718810,4.5,97.889,97.84,10.45286989]
["bitfinex","SOLUSD",1770145719128,4.5,97.879,97.83,10.45286989]
["bitfinex","SOLUSD",1770145719487,4.5,97.879,97.84,10.45286989]
["bitfinex","SOLUSD",1770145719689,4.5,97.893,97.86,10.45286989]
["bitfinex","SOLUSD",1770145719904,4.5,97.893,97.85,10.45286989]
["bitfinex","SOLUSD",1770145720224,4.5,97.893,97.84,10.45286989]
["bitfinex","SOLUSD",1770145720383,4.5,97.893,97.773,51.28225795]
["bitfinex","SOLUSD",1770145720384,4.5,97.869,97.81,10.45286989]
["bitfinex","SOLUSD",1770145720590,4.5,97.859,97.81,10.45286989]
["bitfinex","SOLUSD",1770145720793,4.5,97.859,97.82,10.45286989]
["bitfinex","SOLUSD",1770145720994,4.5,97.859,97.8,10.45286989]
["bitfinex","SOLUSD",1770145721204,4.5,97.859,97.81,10.45286989]
["bitfinex","SOLUSD",1770145721607,4.5,97.859,97.8,10.45286989]
["bitfinex","SOLUSD",1770145721809,4.5,97.859,97.787,28.4]
["bitfinex","SOLUSD",1770145721810,4.5,97.839,97.79,10.45286989]
["bitfinex","SOLUSD",1770145722219,4.5,97.839,97.8,10.45286989]
["bitfinex","SOLUSD",1770145722592,4.5,97.839,97.787,28.4]
["bitfinex","SOLUSD",1770145722792,4.5,97.853,97.81,10.45286989]
["bitfinex","SOLUSD",1770145723109,4.5,97.853,97.82,10.45286989]
["bitfinex","SOLUSD",1770145723293,4.5,97.879,97.83,10.45286989]
["bitfinex","SOLUSD",1770145723713,4.5,97.869,97.81,10.45286989]
["bitfinex","SOLUSD",1770145724414,4.5,97.869,97.82,10.45286989]
["bitfinex","SOLUSD",1770145724802,4.5,97.869,97.8,4.27527085]
["bitfinex","SOLUSD",1770145725005,4.5,97.869,97.82,10.45286989]
["bitfinex","SOLUSD",1770145725505,4.5,97.869,97.83,10.45286989]
["bitfinex","SOLUSD",1770145726100,4.5,97.869,97.81,10.22387233]
["bitfinex","SOLUSD",1770145726300,4.5,97.869,97.81,10.45286989]
["bitfinex","SOLUSD",1770145726906,4.27527085,97.905,97.8,10.45286989]
["bitfinex","SOLUSD",1770145726907,4.5,97.859,97.8,10.45286989]
["bitfinex","SOLUSD",1770145727807,4.5,97.819,97.77,10.45286989]
["bitfinex","SOLUSD",1770145728007,28.4,97.915,97.811,2.34182894]
["bitfinex","SOLUSD",1770145728008,10.45286989,97.89,97.811,2.34182894]
["bitfinex","SOLUSD",1770145728224,10.45286989,97.87,97.81,10.45286989]
["bitfinex","SOLUSD",1770145728528,10.45286989,97.89,97.83,10.45286989]
["bitfinex","SOLUSD",1770145728726,28.4,97.928,97.83,10.45286989]
["bitfinex","SOLUSD",1770145728930,10.45286989,97.9,97.84,10.45286989]
["bitfinex","SOLUSD",1770145729329,10.45286989,97.91,97.85,10.45286989]
["bitfinex","SOLUSD",1770145729632,10.45286989,97.9,97.84,10.45286989]
["bitfinex","SOLUSD",1770145730031,4.45575422,97.889,97.838,2.34182894]
["bitfinex","SOLUSD",1770145730219,4.45575422,97.889,97.84,10.45286989]
["bitfinex","SOLUSD",1770145731115,4.45575422,97.889,97.83,10.45286989]
["bitfinex","SOLUSD",1770145731423,4.45575422,97.889,97.84,10.45286989]
["bitfinex","SOLUSD",1770145731629,4.45575422,97.889,97.823,2.34182894]
["bitfinex","SOLUSD",1770145731818,4.08120146,97.879,97.823,2.34182894]
["bitfinex","SOLUSD",1770145732122,4.08120146,97.879,97.82,10.45286989]
["bitfinex","SOLUSD",1770145732331,4.08120146,97.879,97.821,10.2227538]
["bitfinex","SOLUSD",1770145732531,4.08120146,97.879,97.83,10.45286989]
["bitfinex","SOLUSD",1770145732729,4.08120146,97.879,97.82,10.45286989]
["bitfinex","SOLUSD",1770145733322,4.08120146,97.869,97.82,10.45286989]
["bitfinex","SOLUSD",1770145733623,4.40641673,97.859,97.815,28.4]
["bitfinex","SOLUSD",1770145733927,4.40641673,97.859,97.79,10.225921]
["bitfinex","SOLUSD",1770145733928,4.40641673,97.859,97.8,10.45286989]
["bitfinex","SOLUSD",1770145734120,4.40641673,97.849,97.8,10.45286989]
["bitfinex","SOLUSD",1770145734305,4.27527085,97.886,97.79,2.34182894]
["bitfinex","SOLUSD",1770145734306,4.40641673,97.839,97.79,12.79469883]
["bitfinex","SOLUSD",1770145734826,4.40641673,97.839,97.769,28.4]
["bitfinex","SOLUSD",1770145734827,4.40641673,97.829,97.769,28.4]
["bitfinex","SOLUSD",1770145735028,4.40641673,97.819,97.77,10.45286989]
["bitfinex","SOLUSD",1770145735227,4.40641673,97.819,97.78,10.45286989]
["bitfinex","SOLUSD",1770145735820,4.40641673,97.847,97.8,10.45286989]
["bitfinex","SOLUSD",1770145736028,4.40641673,97.889,97.84,10.45286989]
["bitfinex","SOLUSD",1770145736330,4.40641673,97.889,97.86,10.45286989]
["bitfinex","SOLUSD",1770145736630,4.40641673,97.904,97.87,10.45286989]
["bitfinex","SOLUSD",1770145737012,4.40641673,97.904,97.88,10.45286989]
["bitfinex","SOLUSD",1770145737232,4.40641673,97.933,97.89,10.45286989]
["bitfinex","SOLUSD",1770145737433,4.40641673,97.933,97.9,10.45286989]
["bitfinex","SOLUSD",1770145737737,4.40641673,97.925,97.89,10.45286989]
["bitfinex","SOLUSD",1770145737934,4.40641673,97.925,97.9,10.45286989]
["bitfinex","SOLUSD",1770145738436,4.40641673,97.925,97.89,10.45286989]
["bitfinex","SOLUSD",1770145738623,4.40641673,97.939,97.89,10.45286989]
["bitfinex","SOLUSD",1770145738810,4.40641673,97.939,97.882,2.34182894]
["bitfinex","SOLUSD",1770145738811,4.40641673,97.939,97.9,10.45286989]
["bitfinex","SOLUSD",1770145739832,4.40641673,97.939,97.882,2.34182894]
["bitfinex","SOLUSD",1770145740130,4.40641673,97.925,97.88,10.45286989]
["bitfinex","SOLUSD",1770145740330,4.40641673,97.925,97.89,10.45286989]
["bitfinex","SOLUSD",1770145740513,4.40641673,97.925,97.88,10.45286989]
["bitfinex","SOLUSD",1770145740714,4.40641673,97.939,97.9,10.45286989]
["bitfinex","SOLUSD",1770145741027,10.55286989,97.95,97.863,28.4]
["bitfinex","SOLUSD",1770145741028,4.40641673,97.925,97.863,28.4]
["bitfinex","SOLUSD",1770145741230,4.40641673,97.899,97.84,10.45286989]
["bitfinex","SOLUSD",1770145741433,4.40641673,97.889,97.84,10.45286989]
["bitfinex","SOLUSD",1770145741627,4.40641673,97.889,97.85,10.45286989]
["bitfinex","SOLUSD",1770145741814,4.40641673,97.903,97.86,10.45286989]
["bitfinex","SOLUSD",1770145742016,4.40641673,97.903,97.841,10.22066413]
["bitfinex","SOLUSD",1770145742017,4.40641673,97.93,97.89,10.45286989]
["bitfinex","SOLUSD",1770145742223,4.40641673,97.93,97.9,10.45286989]
["bitfinex","SOLUSD",1770145742434,4.40641673,97.93,97.89,10.45286989]
["bitfinex","SOLUSD",1770145742934,3.67145384,97.926,97.901,10.21440026]
["bitfinex","SOLUSD",1770145743139,3.67145384,97.926,97.9,10.45286989]
["bitfinex","SOLUSD",1770145743315,3.67145384,97.926,97.89,10.45286989]
["bitfinex","SOLUSD",1770145743739,3.67145384,97.926,97.91,10.45286989]
["bitfinex","SOLUSD",1770145743940,3.67145384,97.926,97.901,10.21440026]
["bitfinex","SOLUSD",1770145743941,0.1,97.95,97.92,10.45286989]
["bitfinex","SOLUSD",1770145744239,4.5,97.979,97.921,28.4]
["bitfinex","SOLUSD",1770145744421,4.5,97.979,97.861,92.49311261]
["bitfinex","SOLUSD",1770145744422,4.5,97.959,97.91,10.45286989]
["bitfinex","SOLUSD",1770145744628,10.45286989,98.0,97.86,10.45286989]
["bitfinex","SOLUSD",1770145744629,4.5,97.919,97.86,10.45286989]
["bitfinex","SOLUSD",1770145744834,4.5,97.909,97.86,10.45286989]
["bitfinex","SOLUSD",1770145745034,4.5,97.909,97.752,16.97871412]
["bitfinex","SOLUSD",1770145745035,10.45286989,97.88,97.82,10.45286989]
["bitfinex","SOLUSD",1770145745242,4.5,97.879,97.82,10.45286989]
["bitfinex","SOLUSD",1770145745875,4.5,97.859,97.785,10.22651735]
["bitfinex","SOLUSD",1770145746019,4.5,97.819,97.77,10.45286989]
["bitfinex","SOLUSD",1770145746351,4.27527085,97.877,97.74,10.65286989]
["bitfinex","SOLUSD",1770145746352,4.5,97.799,97.74,10.65286989]
["bitfinex","SOLUSD",1770145746522,4.5,97.849,97.75,10.45286989]
["bitfinex","SOLUSD",1770145746723,4.5,97.809,97.76,10.45286989]
["bitfinex","SOLUSD",1770145746920,4.5,97.809,97.75,10.45286989]
["bitfinex","SOLUSD",1770145747128,4.5,97.789,97.74,0.2]
["bitfinex","SOLUSD",1770145747345,4.5,97.759,97.726,100.64526568]
["bitfinex","SOLUSD",1770145747548,4.5,97.739,97.683,5.34112137]
["bitfinex","SOLUSD",1770145747847,4.5,97.739,97.68,10.45286989]
["bitfinex","SOLUSD",1770145748043,4.5,97.739,97.671,4.27527085]
["bitfinex","SOLUSD",1770145748344,4.5,97.829,97.733,4.27527085]
["bitfinex","SOLUSD",1770145748549,4.5,97.829,97.78,10.45286989]
["bitfinex","SOLUSD",1770145748840,4.5,97.859,97.771,4.27527085]
["bitfinex","SOLUSD",1770145749045,4.5,97.849,97.754,4.27527085]
["bitfinex","SOLUSD",1770145749245,35.74492421,97.916,97.731,35.8125876]
["bitfinex","SOLUSD",1770145749246,4.5,97.829,97.77,10.45286989]
["bitfinex","SOLUSD",1770145749450,4.5,97.829,97.79,10.45286989]
["bitfinex","SOLUSD",1770145749632,4.5,97.848,97.8,10.45286989]
["bitfinex","SOLUSD",1770145749835,4.5,97.865,97.82,10.45286989]
["bitfinex","SOLUSD",1770145750341,4.5,97.865,97.83,10.45286989]
["bitfinex","SOLUSD",1770145750728,4.5,97.865,97.82,10.45286989]
["bitfinex","SOLUSD",1770145751050,4.5,97.849,97.81,10.45286989]
["bitfinex","SOLUSD",1770145751242,10.45286989,97.92,97.778,4.27527085]
["bitfinex","SOLUSD",1770145751243,4.5,97.868,97.83,10.45286989]
["bitfinex","SOLUSD",1770145751447,4.5,97.868,97.84,10.45286989]
["bitfinex","SOLUSD",1770145751642,4.5,97.899,97.85,10.45286989]
["bitfinex","SOLUSD",1770145751951,4.5,97.889,97.787,53.96553924]
["bitfinex","SOLUSD",1770145752150,4.5,97.869,97.81,10.45286989]
["bitfinex","SOLUSD",1770145752446,4.5,97.869,97.82,10.45286989]
["bitfinex","SOLUSD",1770145752828,4.27527085,97.917,97.81,10.45286989]
["bitfinex","SOLUSD",1770145752829,4.5,97.859,97.81,10.45286989]
["bitfinex","SOLUSD",1770145753248,4.5,97.859,97.82,10.45286989]
["bitfinex","SOLUSD",1770145753454,4.5,97.878,97.84,10.45286989]
["bitfinex","SOLUSD",1770145754149,4.5,97.878,97.83,10.45286989]
["bitfinex","SOLUSD",1770145754340,4.5,97.878,97.82,10.45286989]
["bitfinex","SOLUSD",1770145754341,10.45286989,97.87,97.82,10.45286989]
["bitfinex","SOLUSD",1770145754548,4.5,97.869,97.81,10.45286989]
["bitfinex","SOLUSD",1770145754746,4.5,97.859,97.8,10.45286989]
["bitfinex","SOLUSD",1770145755047,4.5,97.859,97.75,40.9205872]
["bitfinex","SOLUSD",1770145755048,14.95286989,97.83,97.78,10.45286989]
["bitfinex","SOLUSD",1770145755252,4.5,97.845,97.8,10.45286989]
["bitfinex","SOLUSD",1770145756654,4.5,97.839,97.79,10.45286989]
["bitfinex","SOLUSD",1770145757150,4.5,97.855,97.8,10.45286989]
["bitfinex","SOLUSD",1770145757361,4.5,97.855,97.81,10.45286989]
["bitfinex","SOLUSD",1770145757533,4.5,97.855,97.764,4.27527085]
["bitfinex","SOLUSD",1770145757534,10.45286989,97.85,97.8,10.45286989]
["bitfinex","SOLUSD",1770145757853,4.5,97.849,97.8,10.45286989]
["bitfinex","SOLUSD",1770145758628,4.5,97.849,97.81,10.45286989]
["bitfinex","SOLUSD",1770145759052,4.5,97.849,97.801,10.22484432]
["bitfinex","SOLUSD",1770145759053,4.5,97.849,97.82,10.45286989]
["bitfinex","SOLUSD",1770145759550,4.5,97.862,97.82,10.45286989]
["bitfinex","SOLUSD",1770145759851,4.27527085,97.917,97.82,10.45286989]
["bitfinex","SOLUSD",1770145759852,4.5,97.859,97.82,10.45286989]
["bitfinex","SOLUSD",1770145760042,4.5,97.879,97.83,10.45286989]
["bitfinex","SOLUSD",1770145760434,4.5,97.879,97.84,15.87197721]
["bitfinex","SOLUSD",1770145760630,4.5,97.879,97.85,15.87197721]
["bitfinex","SOLUSD",1770145760843,4.5,97.879,97.841,10.22066413]
["bitfinex","SOLUSD",1770145760844,4.5,97.909,97.87,15.87197721]
["bitfinex","SOLUSD",1770145761050,4.5,97.909,97.848,28.4]
["bitfinex","SOLUSD",1770145761252,4.5,97.909,97.841,10.22066413]
["bitfinex","SOLUSD",1770145761253,4.5,97.899,97.85,15.87197721]
["bitfinex","SOLUSD",1770145761757,4.5,97.899,97.87,15.87197721]
["bitfinex","SOLUSD",1770145761948,4.5,97.899,97.86,15.87197721]
["bitfinex","SOLUSD",1770145762145,4.5,97.931,97.89,15.87197721]
["bitfinex","SOLUSD",1770145762454,4.5,97.931,97.864,4.27527085]
["bitfinex","SOLUSD",1770145762455,4.5,97.969,97.921,10.212314]
["bitfinex","SOLUSD",1770145762661,4.5,97.985,97.921,10.212314]
["bitfinex","SOLUSD",1770145762835,4.6,97.98,97.921,35.74309902]
["bitfinex","SOLUSD",1770145763249,4.6,97.98,97.924,4.27527085]
["bitfinex","SOLUSD",1770145763450,4.6,97.98,97.921,10.212314]
["bitfinex","SOLUSD",1770145763654,4.6,97.98,97.911,28.4]
["bitfinex","SOLUSD",1770145763655,4.5,97.979,97.911,28.4]
["bitfinex","SOLUSD",1770145763857,4.5,97.979,97.92,26.05490823]
["bitfinex","SOLUSD",1770145764057,4.5,97.979,97.93,15.84252567]
["bitfinex","SOLUSD",1770145764260,0.1,97.98,97.92,10.21238256]
["bitfinex","SOLUSD",1770145764466,4.6,98.01,97.96,15.84252567]
["bitfinex","SOLUSD",1770145764768,4.6,98.01,97.97,15.84252567]
["bitfinex","SOLUSD",1770145765066,4.6,98.01,97.98,15.84252567]
["bitfinex","SOLUSD",1770145765371,4.5,98.07,98.057,5.33644002]
["bitfinex","SOLUSD",1770145765555,6.69236625,98.081,98.06,15.84252567]
["bitfinex","SOLUSD",1770145765957,5.32914858,98.174,98.057,5.33644002]
["bitfinex","SOLUSD",1770145765958,4.5,98.146,98.09,15.84252567]
["bitfinex","SOLUSD",1770145766262,4.5,98.165,98.091,0.14216157]
["bitfinex","SOLUSD",1770145766560,4.5,98.159,98.1,15.84252567]
["bitfinex","SOLUSD",1770145766766,28.2,98.229,98.08,15.84252567]
["bitfinex","SOLUSD",1770145766767,4.5,98.139,98.08,15.84252567]
["bitfinex","SOLUSD",1770145766963,50.91247863,98.224,98.057,5.33644002]
["bitfinex","SOLUSD",1770145766964,4.5,98.089,98.057,5.33644002]
["bitfinex","SOLUSD",1770145767165,15.84252567,98.15,98.02,10.20190852]
["bitfinex","SOLUSD",1770145767166,4.5,98.069,98.021,4.48399583]
["bitfinex","SOLUSD",1770145767465,4.5,98.069,98.0,28.54216157]
["bitfinex","SOLUSD",1770145767466,20.17383706,98.11,98.041,4.48399583]
["bitfinex","SOLUSD",1770145767670,4.33131139,98.109,98.06,15.84252567]
["bitfinex","SOLUSD",1770145767843,4.33131139,98.109,98.05,15.84252567]
["bitfinex","SOLUSD",1770145767844,15.84252567,98.1,98.05,15.84252567]
["bitfinex","SOLUSD",1770145768161,15.84252567,98.07,98.02,15.84252567]
["bitfinex","SOLUSD",1770145768359,15.84252567,98.15,98.004,32.67527085]
["bitfinex","SOLUSD",1770145768360,4.33131139,98.049,98.004,28.4]
["bitfinex","SOLUSD",1770145768754,4.33131139,98.049,98.005,10.20356104]
["bitfinex","SOLUSD",1770145768949,28.24,98.11,98.02,15.84252567]
["bitfinex","SOLUSD",1770145768950,4.33131139,98.069,98.02,15.84252567]
["bitfinex","SOLUSD",1770145770258,4.33131139,98.069,98.01,15.84252567]
["bitfinex","SOLUSD",1770145770571,4.33131139,98.069,97.989,25.5129214]
["bitfinex","SOLUSD",1770145770572,4.33131139,98.102,97.991,4.48399583]
["bitfinex","SOLUSD",1770145770750,4.33131139,98.089,98.03,15.84252567]
["bitfinex","SOLUSD",1770145770941,4.33131139,98.079,98.021,4.48399583]
["bitfinex","SOLUSD",1770145771141,4.33131139,98.029,97.97,15.84252567]
["bitfinex","SOLUSD",1770145771540,15.84252567,98.01,97.966,4.48399583]
["bitfinex","SOLUSD",1770145771748,4.33131139,98.019,97.979,10.2062506]
["bitfinex","SOLUSD",1770145771960,4.33131139,98.019,97.97,15.84252567]
["bitfinex","SOLUSD",1770145772467,4.33131139,98.019,97.97,26.0496509]
["bitfinex","SOLUSD",1770145772668,4.33131139,98.039,97.98,15.84252567]
["bitfinex","SOLUSD",1770145773053,15.84252567,98.03,97.98,15.84252567]
["bitfinex","SOLUSD",1770145773246,4.33131139,98.039,97.98,15.84252567]
["bitfinex","SOLUSD",1770145773448,4.33131139,98.1,98.02,15.84252567]
["bitfinex","SOLUSD",1770145773752,4.33131139,98.082,98.05,15.84252567]
["bitfinex","SOLUSD",1770145774249,4.33131139,98.082,98.03,15.84252567]
["bitfinex","SOLUSD",1770145774443,4.33131139,98.082,98.04,15.84252567]
["bitfinex","SOLUSD",1770145775351,4.33131139,98.082,98.03,10.20093531]
["bitfinex","SOLUSD",1770145775549,5.33277077,98.17,98.005,28.36]
["bitfinex","SOLUSD",1770145775550,5.33277077,98.17,98.07,15.84252567]
["bitfinex","SOLUSD",1770145775750,5.33277077,98.17,98.077,0.97860159]
["bitfinex","SOLUSD",1770145775751,4.33131139,98.168,98.077,0.97860159]
["bitfinex","SOLUSD",1770145775966,4.33131139,98.167,98.11,0.83644002]
["bitfinex","SOLUSD",1770145776168,4.33131139,98.167,98.078,28.36]
["bitfinex","SOLUSD",1770145776169,4.33131139,98.159,98.082,0.14216157]
["bitfinex","SOLUSD",1770145776475,4.33131139,98.159,98.057,5.36086188]
["bitfinex","SOLUSD",1770145776476,4.33131139,98.129,98.07,15.84252567]
["bitfinex","SOLUSD",1770145776655,4.33131139,98.099,98.045,11.03578968]
["bitfinex","SOLUSD",1770145776856,4.33131139,98.079,98.02,15.84252567]
["bitfinex","SOLUSD",1770145777162,15.84252567,98.07,98.029,10.20097729]
["bitfinex","SOLUSD",1770145777363,15.84252567,98.07,98.02,15.84252567]
["bitfinex","SOLUSD",1770145777568,4.33131139,98.079,98.02,15.84252567]
["bitfinex","SOLUSD",1770145777767,4.33131139,98.079,98.03,15.84252567]
["bitfinex","SOLUSD",1770145778268,4.33131139,98.079,98.014,10.2026235]
["bitfinex","SOLUSD",1770145778571,15.84252567,98.05,98.0,15.84252567]
["bitfinex","SOLUSD",1770145778772,4.33131139,98.059,98.0,15.84252567]
["bitfinex","SOLUSD",1770145778973,4.33131139,98.059,98.0,26.04656719]
["bitfinex","SOLUSD",1770145779173,4.33131139,98.039,97.982,28.36]
["bitfinex","SOLUSD",1770145779473,4.33131139,98.039,97.99,15.84252567]
["bitfinex","SOLUSD",1770145779649,4.33131139,98.039,98.0,15.84252567]
["bitfinex","SOLUSD",1770145780057,4.33131139,98.039,97.992,10.20490651]
["bitfinex","SOLUSD",1770145780367,4.33131139,98.039,98.0,10.4030384]
["bitfinex","SOLUSD",1770145780869,4.33131139,98.039,97.99,10.4030384]
["bitfinex","SOLUSD",1770145781265,4.33131139,98.039,97.991,10.20500128]
["bitfinex","SOLUSD",1770145781474,4.33131139,98.039,97.99,10.4030384]
["bitfinex","SOLUSD",1770145781475,4.33131139,98.092,98.03,10.4030384]
["bitfinex","SOLUSD",1770145781771,4.33131139,98.089,98.004,0.83644002]
["bitfinex","SOLUSD",1770145781970,4.33131139,98.089,98.04,10.4030384]
["bitfinex","SOLUSD",1770145782178,4.33131139,98.089,98.019,0.83644002]
["bitfinex","SOLUSD",1770145782353,4.33131139,98.089,98.004,4.27527085]
["bitfinex","SOLUSD",1770145782354,4.33131139,98.079,98.03,10.4030384]
["bitfinex","SOLUSD",1770145782966,4.33131139,98.079,98.04,10.4030384]
["bitfinex","SOLUSD",1770145783368,4.33131139,98.099,98.05,10.4030384]
["bitfinex","SOLUSD",1770145783552,4.27527085,98.15,98.04,10.4030384]
["bitfinex","SOLUSD",1770145783553,4.33131139,98.089,98.04,10.4030384]
["bitfinex","SOLUSD",1770145783760,4.33131139,98.079,98.03,10.4030384]
["bitfinex","SOLUSD",1770145784072,4.33131139,98.079,98.011,35.71027741]
["bitfinex","SOLUSD",1770145784287,10.4030384,98.05,98.0,10.4030384]
["bitfinex","SOLUSD",1770145784467,4.33131139,98.059,98.0,10.4030384]
["bitfinex","SOLUSD",1770145784662,4.33131139,98.059,97.984,28.36]
["bitfinex","SOLUSD",1770145784663,4.33131139,98.039,97.984,28.36]
["bitfinex","SOLUSD",1770145784864,10.4030384,98.03,97.984,28.36]
["bitfinex","SOLUSD",1770145785180,4.33131139,98.039,97.99,10.4030384]
["bitfinex","SOLUSD",1770145785666,4.33131139,98.039,98.001,10.20397751]
["bitfinex","SOLUSD",1770145786053,4.33131139,98.059,98.01,10.4030384]
["bitfinex","SOLUSD",1770145786677,4.33131139,98.059,97.989,10.20522711]
["bitfinex","SOLUSD",1770145786981,4.33131139,98.059,98.0,10.4030384]
["bitfinex","SOLUSD",1770145787275,4.33131139,98.039,97.99,10.4030384]
["bitfinex","SOLUSD",1770145787576,4.33131139,98.039,98.0,10.4030384]
["bitfinex","SOLUSD",1770145787772,6.49648795,98.102,97.988,10.20525317]
["bitfinex","SOLUSD",1770145787773,4.33131139,98.057,98.02,10.4030384]
["bitfinex","SOLUSD",1770145787974,4.33131139,98.079,98.04,10.4030384]
["bitfinex","SOLUSD",1770145788285,4.33131139,98.059,97.988,10.20525317]
["bitfinex","SOLUSD",1770145788456,10.4030384,98.04,97.99,10.4030384]
["bitfinex","SOLUSD",1770145788657,4.33131139,98.054,98.0,10.4030384]
["bitfinex","SOLUSD",1770145788957,4.33131139,98.049,98.0,10.4030384]
["bitfinex","SOLUSD",1770145789357,4.33131139,98.049,97.991,10.20493298]
["bitfinex","SOLUSD",1770145789675,4.33131139,98.049,98.01,10.4030384]
["bitfinex","SOLUSD",1770145790610,4.33131139,98.049,97.99,10.4030384]
["bitfinex","SOLUSD",1770145790889,4.17030909,98.039,97.99,10.4030384]
["bitfinex","SOLUSD",1770145791257,4.17030909,98.029,97.98,10.4030384]
["bitfinex","SOLUSD",1770145791458,4.17030909,98.045,98.0,10.4030384]
["bitfinex","SOLUSD",1770145791658,4.17030909,98.039,97.99,10.4030384]
["bitfinex","SOLUSD",1770145791883,4.17030909,98.039,97.961,4.27527085]
["bitfinex","SOLUSD",1770145791884,4.17030909,98.029,97.98,10.4030384]
["bitfinex","SOLUSD",1770145792382,4.17030909,98.029,97.946,0.83644002]
["bitfinex","SOLUSD",1770145792560,4.17030909,98.009,97.96,10.4030384]
["bitfinex","SOLUSD",1770145792877,4.17030909,98.009,97.97,10.4030384]
["bitfinex","SOLUSD",1770145793272,4.17030909,98.009,97.961,10.20814405]
["bitfinex","SOLUSD",1770145793273,4.17030909,98.024,97.98,10.4030384]
["bitfinex","SOLUSD",1770145794165,4.33262196,98.019,97.961,10.20814405]
["bitfinex","SOLUSD",1770145794372,4.33262196,98.019,97.98,10.4030384]
["bitfinex","SOLUSD",1770145794559,10.4030384,98.01,97.96,10.4030384]
["bitfinex","SOLUSD",1770145794760,14.67830925,98.08,97.97,10.4030384]
["bitfinex","SOLUSD",1770145794761,4.33262196,98.009,97.97,10.4030384]
["bitfinex","SOLUSD",1770145795170,4.33262196,98.009,97.98,10.4030384]
["bitfinex","SOLUSD",1770145795377,4.33262196,98.009,97.97,10.4030384]
["bitfinex","SOLUSD",1770145795885,4.33262196,97.999,97.95,10.4030384]
["bitfinex","SOLUSD",1770145796484,4.33262196,97.999,97.961,10.20814405]
["bitfinex","SOLUSD",1770145796673,4.27527085,98.077,97.948,25.52356178]
["bitfinex","SOLUSD",1770145796674,4.33262196,98.019,97.971,10.2071021]
["bitfinex","SOLUSD",1770145796873,4.33262196,98.019,97.97,10.4030384]
["bitfinex","SOLUSD",1770145797082,4.33262196,98.019,97.98,10.4030384]
["bitfinex","SOLUSD",1770145797281,4.33262196,98.019,97.97,10.4030384]
["bitfinex","SOLUSD",1770145797589,4.33262196,98.009,97.96,10.4030384]
["bitfinex","SOLUSD",1770145797886,4.33262196,98.023,97.98,10.4030384]
["bitfinex","SOLUSD",1770145798066,67.29398179,98.1,98.01,10.4030384]
["bitfinex","SOLUSD",1770145798067,4.33262196,98.1,98.01,10.4030384]
["bitfinex","SOLUSD",1770145798264,4.33262196,98.069,98.01,10.4030384]
["bitfinex","SOLUSD",1770145798983,4.33262196,98.039,97.992,28.36]
["bitfinex","SOLUSD",1770145799184,4.33262196,98.019,97.97,10.4030384]
["bitfinex","SOLUSD",1770145799361,4.33262196,98.019,97.98,10.4030384]
["bitfinex","SOLUSD",1770145799567,4.33262196,98.039,97.99,10.4030384]
["bitfinex","SOLUSD",1770145799767,4.33262196,98.039,98.0,10.4030384]
["bitfinex","SOLUSD",1770145800284,4.33262196,98.019,97.957,4.27527085]
["bitfinex","SOLUSD",1770145800486,4.33262196,98.032,97.99,10.4030384]
["bitfinex","SOLUSD",1770145801062,4.33262196,98.032,97.971,10.2071021]
["bitfinex","SOLUSD",1770145801063,4.33262196,98.032,98.0,10.4030384]
["bitfinex","SOLUSD",1770145801281,4.33262196,98.059,98.02,10.4030384]
["bitfinex","SOLUSD",1770145801482,164.3,98.121,97.971,86.76036785]
["bitfinex","SOLUSD",1770145801483,4.33262196,98.049,98.0,10.4030384]
["bitfinex","SOLUSD",1770145801684,28.0,98.132,98.04,10.4030384]
["bitfinex","SOLUSD",1770145801685,4.33262196,98.089,98.04,10.4030384]
["bitfinex","SOLUSD",1770145802595,4.33262196,98.089,98.05,10.4030384]
["bitfinex","SOLUSD",1770145802798,4.33262196,98.089,98.07,10.4030384]
["bitfinex","SOLUSD",1770145802972,4.33262196,98.129,98.08,10.4030384]
["bitfinex","SOLUSD",1770145803179,4.33262196,98.129,98.061,35.69206921]
["bitfinex","SOLUSD",1770145803180,32.59376915,98.285,98.065,0.83644002]
["bitfinex","SOLUSD",1770145803398,4.33262196,98.199,98.15,10.4030384]
["bitfinex","SOLUSD",1770145803688,4.33262196,98.179,98.14,10.4030384]
["bitfinex","SOLUSD",1770145804000,4.33262196,98.179,98.13,10.4030384]
["bitfinex","SOLUSD",1770145804187,10.4030384,98.2,98.15,10.4030384]
["bitfinex","SOLUSD",1770145804498,7.7115272,98.219,98.16,10.4030384]
["bitfinex","SOLUSD",1770145804499,0.3036362,98.219,98.16,10.4030384]
["bitfinex","SOLUSD",1770145804699,6.57049994,98.284,98.163,4.27527085]
["bitfinex","SOLUSD",1770145804992,5.32614107,98.259,98.164,0.14216157]
["bitfinex","SOLUSD",1770145805293,10.5030384,98.27,98.164,0.14216157]
["bitfinex","SOLUSD",1770145805294,1.00812636,98.249,98.24,10.4030384]
["bitfinex","SOLUSD",1770145805499,1.00812636,98.249,98.169,0.14216157]
["bitfinex","SOLUSD",1770145805800,0.1,98.27,98.24,10.4030384]
["bitfinex","SOLUSD",1770145806009,5.32251609,98.34,98.263,4.27527085]
["bitfinex","SOLUSD",1770145806211,0.3036362,98.415,98.333,4.27527085]
["bitfinex","SOLUSD",1770145806212,9.07319659,98.414,98.333,4.27527085]
["bitfinex","SOLUSD",1770145806499,9.07319659,98.414,98.353,4.27527085]
["bitfinex","SOLUSD",1770145806500,3.87319659,98.414,98.353,4.27527085]
["bitfinex","SOLUSD",1770145806694,50.31942464,98.577,98.4,15.70054738]
["bitfinex","SOLUSD",1770145806695,5.31198074,98.506,98.4,15.70054738]
["bitfinex","SOLUSD",1770145806900,5.31198074,98.506,98.338,40.6759859]
["bitfinex","SOLUSD",1770145806901,50.8393998,98.524,98.38,15.70054738]
["bitfinex","SOLUSD",1770145807208,15.20054738,98.46,98.4,11.20054738]
["bitfinex","SOLUSD",1770145807518,15.70054738,98.42,98.36,15.70054738]
["bitfinex","SOLUSD",1770145807676,15.70054738,98.42,98.361,4.49999999]
["bitfinex","SOLUSD",1770145807878,28.18,98.49,98.361,4.49999999]
["bitfinex","SOLUSD",1770145808076,28.18,98.49,98.37,15.70054738]
["bitfinex","SOLUSD",1770145808302,28.18,98.49,98.352,4.49999999]
["bitfinex","SOLUSD",1770145808483,28.18,98.49,98.371,4.49999999]
["bitfinex","SOLUSD",1770145808690,28.18,98.49,98.355,4.49999999]
["bitfinex","SOLUSD",1770145808883,40.58937268,98.548,98.327,5.36086188]
["bitfinex","SOLUSD",1770145808884,5.31523573,98.539,98.401,4.49999999]
["bitfinex","SOLUSD",1770145809198,5.31042516,98.528,98.371,4.49999999]
["bitfinex","SOLUSD",1770145809380,15.70054738,98.43,98.371,4.49999999]
["bitfinex","SOLUSD",1770145809576,15.70054738,98.44,98.39,4.49999999]
["bitfinex","SOLUSD",1770145809778,4.27527085,98.439,98.331,4.49999999]
["bitfinex","SOLUSD",1770145809998,15.70054738,98.38,98.331,4.49999999]
["bitfinex","SOLUSD",1770145810180,5.36086188,98.448,98.314,258.62374653]
["bitfinex","SOLUSD",1770145810181,4.27527085,98.409,98.314,258.62374653]
["bitfinex","SOLUSD",1770145810376,28.26,98.43,98.32,15.70054738]
["bitfinex","SOLUSD",1770145810582,28.26,98.43,98.311,4.49999999]
["bitfinex","SOLUSD",1770145810780,15.70054738,98.4,98.341,4.49999999]
["bitfinex","SOLUSD",1770145811083,4.27527085,98.456,98.34,15.70054738]
["bitfinex","SOLUSD",1770145811284,0.14216157,98.418,98.311,4.49999999]
["bitfinex","SOLUSD",1770145811685,15.70054738,98.36,98.32,4.49999999]
["bitfinex","SOLUSD",1770145811886,15.70054738,98.35,98.32,4.49999999]
["bitfinex","SOLUSD",1770145812197,0.14216157,98.414,98.32,20.20054737]
["bitfinex","SOLUSD",1770145812394,0.14216157,98.414,98.301,4.49999999]
["bitfinex","SOLUSD",1770145812600,15.70054738,98.34,98.301,4.49999999]
["bitfinex","SOLUSD",1770145812787,15.70054738,98.34,98.29,15.70054738]
["bitfinex","SOLUSD",1770145812788,0.14216157,98.398,98.303,4.49999999]
["bitfinex","SOLUSD",1770145813192,15.70054738,98.36,98.303,4.49999999]
["bitfinex","SOLUSD",1770145813500,0.14216157,98.422,98.321,4.49999999]
["bitfinex","SOLUSD",1770145813693,55.85398231,98.528,98.39,15.70054738]
["bitfinex","SOLUSD",1770145813896,28.3,98.526,98.41,15.70054738]
["bitfinex","SOLUSD",1770145814087,15.70054738,98.49,98.44,15.70054738]
["bitfinex","SOLUSD",1770145814282,15.70054738,98.45,98.372,4.49999999]
["bitfinex","SOLUSD",1770145814488,15.70054738,98.42,98.376,4.49999999]
["bitfinex","SOLUSD",1770145814691,15.70054738,98.39,98.323,4.49999999]
["bitfinex","SOLUSD",1770145814987,5.50302345,98.46,98.341,4.49999999]
["bitfinex","SOLUSD",1770145815184,4.41743242,98.457,98.341,4.49999999]
["bitfinex","SOLUSD",1770145815389,15.70054738,98.37,98.341,4.49999999]
["bitfinex","SOLUSD",1770145815696,0.14216157,98.448,98.351,4.49999999]
["bitfinex","SOLUSD",1770145815895,15.70054738,98.41,98.351,4.49999999]
["bitfinex","SOLUSD",1770145816393,15.70054738,98.41,98.327,4.27527085]
["bitfinex","SOLUSD",1770145816394,28.28,98.531,98.391,4.49999999]
["bitfinex","SOLUSD",1770145816584,28.28,98.531,98.324,249.17619295]
["bitfinex","SOLUSD",1770145816585,25.37881328,98.508,98.371,4.49999999]
["bitfinex","SOLUSD",1770145816789,15.70054738,98.41,98.371,4.49999999]
["bitfinex","SOLUSD",1770145816998,15.70054738,98.4,98.353,4.49999999]
["bitfinex","SOLUSD",1770145817302,15.70054738,98.43,98.391,4.49999999]
["bitfinex","SOLUSD",1770145817611,15.70054738,98.46,98.421,4.49999999]
["bitfinex","SOLUSD",1770145817906,4.27527085,98.511,98.421,4.49999999]
["bitfinex","SOLUSD",1770145818080,40.58239455,98.565,98.421,4.49999999]
["bitfinex","SOLUSD",1770145818081,50.72970066,98.552,98.421,4.49999999]
["bitfinex","SOLUSD",1770145818283,25.37029092,98.541,98.421,4.49999999]
["bitfinex","SOLUSD",1770145818497,25.37029092,98.541,98.391,4.49999999]
["bitfinex","SOLUSD",1770145818498,15.70054738,98.44,98.391,4.49999999]
["bitfinex","SOLUSD",1770145818701,15.70054738,98.46,98.411,4.49999999]
["bitfinex","SOLUSD",1770145819002,4.27527085,98.501,98.42,15.70054738]
["bitfinex","SOLUSD",1770145819203,15.70054738,98.46,98.411,4.49999999]
["bitfinex","SOLUSD",1770145819405,15.70054738,98.44,98.411,4.49999999]
["bitfinex","SOLUSD",1770145819590,4.27527085,98.501,98.411,4.49999999]
["bitfinex","SOLUSD",1770145819790,15.70054738,98.44,98.411,4.49999999]
["bitfinex","SOLUSD",1770145819992,15.70054738,98.44,98.393,4.49999999]
["bitfinex","SOLUSD",1770145820193,0.14216157,98.468,98.393,4.49999999]
["bitfinex","SOLUSD",1770145820404,40.58026594,98.571,98.361,4.27527085]
["bitfinex","SOLUSD",1770145820405,28.28,98.516,98.411,4.49999999]
["bitfinex","SOLUSD",1770145820590,15.70054738,98.48,98.421,4.49999999]
["bitfinex","SOLUSD",1770145820914,15.70054738,98.45,98.405,4.49999999]
["bitfinex","SOLUSD",1770145821083,15.70054738,98.46,98.411,4.49999999]
["bitfinex","SOLUSD",1770145821280,15.70054738,98.47,98.421,4.49999999]
["bitfinex","SOLUSD",1770145821480,10.15269977,98.496,98.405,4.49999999]
["bitfinex","SOLUSD",1770145821885,4.27527085,98.501,98.371,4.27527085]
["bitfinex","SOLUSD",1770145821886,4.27527085,98.501,98.411,4.49999999]
["bitfinex","SOLUSD",1770145822080,10.25131825,98.51,98.411,4.49999999]
["bitfinex","SOLUSD",1770145822081,4.27527085,98.507,98.411,4.49999999]
["bitfinex","SOLUSD",1770145822284,0.1,98.51,98.421,4.49999999]
["bitfinex","SOLUSD",1770145822615,0.1,98.51,98.431,4.49999999]
["bitfinex","SOLUSD",1770145822915,0.1,98.51,98.452,4.11756643]
["bitfinex","SOLUSD",1770145823088,5.31119832,98.566,98.501,4.11756643]
["bitfinex","SOLUSD",1770145823285,5.31119832,98.566,98.54,15.68022086]
["bitfinex","SOLUSD",1770145823487,5.31119832,98.566,98.451,248.85476019]
["bitfinex","SOLUSD",1770145823488,4.16173249,98.61,98.515,4.11756643]
["bitfinex","SOLUSD",1770145823686,15.68022086,98.54,98.493,4.11756643]
["bitfinex","SOLUSD",1770145823909,15.68022086,98.52,98.471,4.11756643]
["bitfinex","SOLUSD",1770145824116,15.68022086,98.49,98.429,4.11756643]
["bitfinex","SOLUSD",1770145824405,4.16173249,98.511,98.451,4.11756643]
["bitfinex","SOLUSD",1770145824610,4.16173249,98.514,98.424,4.11756643]
["bitfinex","SOLUSD",1770145824786,15.68022086,98.49,98.44,15.68022086]
["bitfinex","SOLUSD",1770145824982,15.68022086,98.49,98.441,4.11756643]
["bitfinex","SOLUSD",1770145825186,15.68022086,98.49,98.391,4.27527085]
["bitfinex","SOLUSD",1770145825187,15.68022086,98.47,98.424,4.11756643]
["bitfinex","SOLUSD",1770145825399,4.16173249,98.557,98.451,4.11756643]
["bitfinex","SOLUSD",1770145825598,4.16173249,98.557,98.425,66.04013208]
["bitfinex","SOLUSD",1770145825599,15.68022086,98.53,98.461,4.11756643]
["bitfinex","SOLUSD",1770145826105,4.16173249,98.555,98.461,4.11756643]
["bitfinex","SOLUSD",1770145826310,15.68022086,98.49,98.461,4.11756643]
["bitfinex","SOLUSD",1770145826488,15.68022086,98.47,98.412,4.11756643]
["bitfinex","SOLUSD",1770145826689,0.14216157,98.494,98.412,4.11756643]
["bitfinex","SOLUSD",1770145826910,4.27527085,98.514,98.353,40.66975713]
["bitfinex","SOLUSD",1770145826911,4.16173249,98.513,98.441,4.11756643]
["bitfinex","SOLUSD",1770145827110,15.68022086,98.48,98.441,4.11756643]
["bitfinex","SOLUSD",1770145827313,4.16173249,98.487,98.423,4.11756643]
["bitfinex","SOLUSD",1770145827512,4.16173249,98.487,98.346,50.94785906]
["bitfinex","SOLUSD",1770145827513,0.14216157,98.468,98.401,4.11756643]
["bitfinex","SOLUSD",1770145827808,15.68022086,98.47,98.421,4.11756643]
["bitfinex","SOLUSD",1770145828012,15.68022086,98.49,98.431,4.11756643]
["bitfinex","SOLUSD",1770145828204,4.16173249,98.498,98.431,4.11756643]
["bitfinex","SOLUSD",1770145828408,5.36086188,98.554,98.42,15.68022086]
["bitfinex","SOLUSD",1770145828409,4.16173249,98.494,98.42,15.68022086]
["bitfinex","SOLUSD",1770145828609,4.16173249,98.508,98.43,15.68022086]
["bitfinex","SOLUSD",1770145828790,15.68022086,98.49,98.431,4.11756643]
["bitfinex","SOLUSD",1770145828992,4.16173249,98.563,98.431,4.11756643]
["bitfinex","SOLUSD",1770145829193,4.16173249,98.543,98.48,19.79778729]
["bitfinex","SOLUSD",1770145829501,40.55208854,98.639,98.444,4.27527085]
["bitfinex","SOLUSD",1770145829502,4.16173249,98.582,98.521,4.11756643]
["bitfinex","SOLUSD",1770145829709,60.06840784,98.697,98.444,32.51527085]
["bitfinex","SOLUSD",1770145829710,4.16173249,98.601,98.55,15.68022086]
["bitfinex","SOLUSD",1770145830019,15.68022086,98.57,98.541,4.11756643]
["bitfinex","SOLUSD",1770145830188,15.68022086,98.55,98.504,4.11756643]
["bitfinex","SOLUSD",1770145830388,15.68022086,98.52,98.482,4.11756643]
["bitfinex","SOLUSD",1770145830592,4.16173249,98.547,98.461,4.11756643]
["bitfinex","SOLUSD",1770145830817,15.68022086,98.53,98.461,4.11756643]
["bitfinex","SOLUSD",1770145831113,4.27527085,98.585,98.461,4.11756643]
["bitfinex","SOLUSD",1770145831114,15.68022086,98.52,98.461,4.11756643]
["bitfinex","SOLUSD",1770145831293,15.68022086,98.53,98.471,4.11756643]
["bitfinex","SOLUSD",1770145831615,4.27527085,98.581,98.481,4.11756643]
["bitfinex","SOLUSD",1770145831790,4.27527085,98.581,98.491,4.11756643]
["bitfinex","SOLUSD",1770145831791,0.14216157,98.569,98.491,4.11756643]
["bitfinex","SOLUSD",1770145831990,4.27527085,98.581,98.5,15.68022086]
["bitfinex","SOLUSD",1770145831991,15.68022086,98.55,98.5,15.68022086]
["bitfinex","SOLUSD",1770145832212,15.68022086,98.54,98.491,4.11756643]
["bitfinex","SOLUSD",1770145832399,0.14216157,98.565,98.501,4.11756643]
["bitfinex","SOLUSD",1770145832596,15.68022086,98.57,98.511,4.11756643]
["bitfinex","SOLUSD",1770145832790,15.68022086,98.57,98.52,15.68022086]
["bitfinex","SOLUSD",1770145832990,15.68022086,98.55,98.5,15.68022086]
["bitfinex","SOLUSD",1770145833305,15.68022086,98.55,98.52,4.11756643]
["bitfinex","SOLUSD",1770145833504,4.16173249,98.529,98.461,4.11756643]
["bitfinex","SOLUSD",1770145833710,4.16173249,98.529,98.381,40.65786574]
["bitfinex","SOLUSD",1770145833711,4.16173249,98.521,98.444,4.11756643]
["bitfinex","SOLUSD",1770145833908,15.68022086,98.47,98.426,4.11756643]
["bitfinex","SOLUSD",1770145834113,15.68022086,98.45,98.41,14.27911122]
["bitfinex","SOLUSD",1770145834318,15.68022086,98.44,98.41,4.11756643]
["bitfinex","SOLUSD",1770145834502,5.36086188,98.527,98.41,4.11756643]
["bitfinex","SOLUSD",1770145834503,15.68022086,98.45,98.41,4.11756643]
["bitfinex","SOLUSD",1770145834717,15.68022086,98.42,98.387,4.11756643]
["bitfinex","SOLUSD",1770145835005,0.14216157,98.476,98.387,4.11756643]
["bitfinex","SOLUSD",1770145835198,0.14216157,98.476,98.4,15.68022086]
["bitfinex","SOLUSD",1770145835404,15.68022086,98.41,98.373,4.11756643]
["bitfinex","SOLUSD",1770145835693,4.16173249,98.443,98.373,4.11756643]
["bitfinex","SOLUSD",1770145835694,15.68022086,98.42,98.373,4.11756643]
["bitfinex","SOLUSD",1770145836099,4.16173249,98.464,98.391,4.11756643]
["bitfinex","SOLUSD",1770145836316,15.68022086,98.47,98.411,4.11756643]
["bitfinex","SOLUSD",1770145836629,4.16173249,98.481,98.411,4.11756643]
["bitfinex","SOLUSD",1770145836630,15.68022086,98.45,98.411,4.11756643]
["bitfinex","SOLUSD",1770145836799,15.68022086,98.44,98.39,15.68022086]
["bitfinex","SOLUSD",1770145836993,15.68022086,98.43,98.39,4.11756643]
["bitfinex","SOLUSD",1770145837190,15.68022086,98.41,98.372,4.11756643]
["bitfinex","SOLUSD",1770145837390,15.68022086,98.39,98.344,4.11756643]
["bitfinex","SOLUSD",1770145837612,15.68022086,98.38,98.344,4.11756643]
["bitfinex","SOLUSD",1770145838009,15.68022086,98.37,98.344,4.11756643]
["bitfinex","SOLUSD",1770145838319,15.68022086,98.36,98.321,4.11756643]
["bitfinex","SOLUSD",1770145838496,15.68022086,98.37,98.321,4.11756643]
["bitfinex","SOLUSD",1770145838696,4.16173249,98.395,98.321,4.11756643]
["bitfinex","SOLUSD",1770145838697,15.68022086,98.36,98.321,4.11756643]
["bitfinex","SOLUSD",1770145838915,15.68022086,98.36,98.303,4.11756643]
["bitfinex","SOLUSD",1770145839118,4.16173249,98.377,98.294,4.11756643]
["bitfinex","SOLUSD",1770145839704,4.16173249,98.377,98.301,4.11756643]
["bitfinex","SOLUSD",1770145839935,15.68022086,98.35,98.301,4.11756643]
["bitfinex","SOLUSD",1770145840119,15.68022086,98.34,98.301,4.11756643]
["bitfinex","SOLUSD",1770145840535,15.68022086,98.38,98.331,4.11756643]
["bitfinex","SOLUSD",1770145840709,15.68022086,98.38,98.279,28.24]
["bitfinex","SOLUSD",1770145840710,4.16173249,98.377,98.31,15.68022086]
["bitfinex","SOLUSD",1770145840908,15.68022086,98.35,98.3,15.68022086]
["bitfinex","SOLUSD",1770145841110,15.68022086,98.36,98.31,15.68022086]
["bitfinex","SOLUSD",1770145841312,4.16173249,98.373,98.311,4.11756643]
["bitfinex","SOLUSD",1770145841541,15.68022086,98.38,98.33,15.68022086]
["bitfinex","SOLUSD",1770145842112,15.68022086,98.35,98.302,4.11756643]
["bitfinex","SOLUSD",1770145842308,15.68022086,98.34,98.302,4.11756643]
["bitfinex","SOLUSD",1770145842609,4.16173249,98.391,98.321,4.11756643]
["bitfinex","SOLUSD",1770145842817,15.68022086,98.37,98.321,4.11756643]
["bitfinex","SOLUSD",1770145843033,15.68022086,98.36,98.321,4.11756643]
["bitfinex","SOLUSD",1770145843239,4.16173249,98.391,98.331,4.11756643]
["bitfinex","SOLUSD",1770145843411,15.68022086,98.37,98.331,4.11756643]
["bitfinex","SOLUSD",1770145843611,15.68022086,98.36,98.311,4.11756643]
["bitfinex","SOLUSD",1770145843920,15.68022086,98.35,98.291,4.11756643]
["bitfinex","SOLUSD",1770145844111,15.68022086,98.35,98.301,4.11756643]
["bitfinex","SOLUSD",1770145844312,15.68022086,98.35,98.303,4.11756643]
["bitfinex","SOLUSD",1770145844732,0.14216157,98.373,98.311,4.11756643]
["bitfinex","SOLUSD",1770145844733,4.16173249,98.372,98.311,4.11756643]
["bitfinex","SOLUSD",1770145844936,15.68022086,98.36,98.312,11.43440169]
["bitfinex","SOLUSD",1770145845128,25.39969748,98.427,98.321,4.11756643]
["bitfinex","SOLUSD",1770145845129,4.30389406,98.406,98.321,4.11756643]
["bitfinex","SOLUSD",1770145845306,15.68022086,98.38,98.331,4.11756643]
["bitfinex","SOLUSD",1770145845507,15.68022086,98.4,98.351,4.11756643]
["bitfinex","SOLUSD",1770145845913,15.68022086,98.37,98.293,4.11756643]
["bitfinex","SOLUSD",1770145846126,15.68022086,98.38,98.33,19.79778729]
["bitfinex","SOLUSD",1770145846414,4.16173249,98.389,98.331,7.31891384]
["bitfinex","SOLUSD",1770145846415,15.68022086,98.37,98.331,7.31891384]
["bitfinex","SOLUSD",1770145846615,15.68022086,98.37,98.33,4.11756643]
["bitfinex","SOLUSD",1770145846616,15.68022086,98.34,98.298,4.11756643]
["bitfinex","SOLUSD",1770145846821,15.68022086,98.34,98.301,4.11756643]
["bitfinex","SOLUSD",1770145847028,0.14216157,98.372,98.301,4.11756643]
["bitfinex","SOLUSD",1770145847029,15.68022086,98.33,98.301,4.11756643]
["bitfinex","SOLUSD",1770145847229,0.14216157,98.357,98.301,4.11756643]
["bitfinex","SOLUSD",1770145847422,4.12011516,98.358,98.301,4.11756643]
["bitfinex","SOLUSD",1770145847423,15.68022086,98.35,98.301,4.11756643]
["bitfinex","SOLUSD",1770145848026,15.68022086,98.41,98.301,4.11756643]
["bitfinex","SOLUSD",1770145848027,15.68022086,98.34,98.301,4.11756643]
["bitfinex","SOLUSD",1770145848229,15.68022086,98.31,98.27,4.11756643]
["bitfinex","SOLUSD",1770145848416,4.12011516,98.329,98.253,4.11756643]
["bitfinex","SOLUSD",1770145848417,15.68022086,98.3,98.253,4.11756643]
["bitfinex","SOLUSD",1770145848620,15.68022086,98.31,98.261,4.11756643]
["bitfinex","SOLUSD",1770145849031,15.68022086,98.3,98.261,4.11756643]
["bitfinex","SOLUSD",1770145849734,4.12011516,98.314,98.261,4.11756643]
["bitfinex","SOLUSD",1770145849934,4.12011516,98.314,98.248,4.11756643]
["bitfinex","SOLUSD",1770145849935,15.68022086,98.29,98.248,4.11756643]
["bitfinex","SOLUSD",1770145850233,4.27527085,98.337,98.232,4.11756643]
["bitfinex","SOLUSD",1770145850437,15.68022086,98.28,98.232,4.11756643]
["bitfinex","SOLUSD",1770145850666,15.68022086,98.26,98.215,4.33052928]
["bitfinex","SOLUSD",1770145851134,4.12011516,98.283,98.22,15.68022086]
["bitfinex","SOLUSD",1770145851334,15.68022086,98.27,98.221,4.33052928]
["bitfinex","SOLUSD",1770145851834,15.68022086,98.28,98.231,4.33052928]
["bitfinex","SOLUSD",1770145852050,4.12011516,98.3,98.231,4.33052928]
["bitfinex","SOLUSD",1770145852051,0.14216157,98.299,98.231,4.33052928]
["bitfinex","SOLUSD",1770145852250,15.68022086,98.28,98.231,4.33052928]
["bitfinex","SOLUSD",1770145852425,15.68022086,98.25,98.2,4.33052928]
["bitfinex","SOLUSD",1770145852625,0.14216157,98.265,98.2,4.33052928]
["bitfinex","SOLUSD",1770145852626,4.12011516,98.264,98.2,4.33052928]
["bitfinex","SOLUSD",1770145852822,15.68022086,98.24,98.2,4.33052928]
["bitfinex","SOLUSD",1770145853334,15.68022086,98.25,98.202,4.38972576]
["bitfinex","SOLUSD",1770145853533,15.68022086,98.26,98.211,4.38972576]
["bitfinex","SOLUSD",1770145853735,15.68022086,98.25,98.211,4.38972576]
["bitfinex","SOLUSD",1770145854138,15.68022086,98.24,98.191,4.38972576]
["bitfinex","SOLUSD",1770145854330,15.68022086,98.22,98.19,0.2]
["bitfinex","SOLUSD",1770145854536,0.14216157,98.278,98.19,0.2]
["bitfinex","SOLUSD",1770145854537,4.27527085,98.275,98.19,0.2]
["bitfinex","SOLUSD",1770145854731,15.68022086,98.23,98.19,0.2]
["bitfinex","SOLUSD",1770145855146,4.12011516,98.247,98.19,0.2]
["bitfinex","SOLUSD",1770145855357,15.68022086,98.23,98.19,0.2]
["bitfinex","SOLUSD",1770145855648,15.68022086,98.24,98.191,4.38972576]
["bitfinex","SOLUSD",1770145855947,15.68022086,98.22,98.19,0.2]
["bitfinex","SOLUSD",1770145856548,15.68022086,98.23,98.19,0.2]
["bitfinex","SOLUSD",1770145857546,6.53650504,98.28,98.19,0.2]
["bitfinex","SOLUSD",1770145857547,4.12011516,98.248,98.19,4.58972576]
["bitfinex","SOLUSD",1770145857934,15.68022086,98.22,98.19,4.58972576]
["bitfinex","SOLUSD",1770145859140,15.68022086,98.2,98.19,0.2]
["bitfinex","SOLUSD",1770145859540,15.68022086,98.2,98.15,15.68022086]
["bitfinex","SOLUSD",1770145859541,15.68022086,98.2,98.15,4.38972576]
["bitfinex","SOLUSD",1770145859742,15.68022086,98.19,98.15,4.38972576]
["bitfinex","SOLUSD",1770145860144,0.14216157,98.214,98.15,4.38972576]
["bitfinex","SOLUSD",1770145860350,15.68022086,98.18,98.15,4.38972576]
["bitfinex","SOLUSD",1770145860851,25.44321167,98.259,98.15,4.38972576]
["bitfinex","SOLUSD",1770145860852,15.68022086,98.2,98.151,4.38972576]
["bitfinex","SOLUSD",1770145861358,10.17749446,98.257,98.14,10.38945286]
["bitfinex","SOLUSD",1770145861360,4.12011516,98.268,98.19,15.68022086]
["bitfinex","SOLUSD",1770145861563,40.66224973,98.372,98.152,39.93424875]
["bitfinex","SOLUSD",1770145861564,1.96952405,98.264,98.25,15.68022086]
["bitfinex","SOLUSD",1770145861852,5.3196639,98.315,98.251,4.38972576]
["bitfinex","SOLUSD",1770145862055,15.68022086,98.28,98.23,4.38972576]
["bitfinex","SOLUSD",1770145862354,10.16972289,98.332,98.211,4.38972576]
["bitfinex","SOLUSD",1770145862355,15.68022086,98.25,98.211,4.38972576]
["bitfinex","SOLUSD",1770145862553,15.68022086,98.26,98.211,4.38972576]
["bitfinex","SOLUSD",1770145862745,35.59379643,98.332,98.165,28.28]
["bitfinex","SOLUSD",1770145862746,4.26317603,98.298,98.25,20.06994662]
["bitfinex","SOLUSD",1770145863052,15.68022086,98.3,98.166,1.01868263]
["bitfinex","SOLUSD",1770145863053,15.68022086,98.28,98.23,4.38972576]
["bitfinex","SOLUSD",1770145863252,15.68022086,98.28,98.166,50.05290195]
["bitfinex","SOLUSD",1770145863253,4.26317603,98.239,98.177,4.38972576]
["bitfinex","SOLUSD",1770145863453,15.68022086,98.2,98.161,4.38972576]
["bitfinex","SOLUSD",1770145863633,4.27527085,98.272,98.141,4.38972576]
["bitfinex","SOLUSD",1770145863634,15.68022086,98.17,98.141,4.38972576]
["bitfinex","SOLUSD",1770145863835,15.36336461,98.17,98.141,4.38972576]
["bitfinex","SOLUSD",1770145864036,15.68022086,98.15,98.093,4.38972576]
["bitfinex","SOLUSD",1770145864230,0.14216157,98.18,98.093,4.38972576]
["bitfinex","SOLUSD",1770145864231,0.14216157,98.148,98.093,4.38972576]
["bitfinex","SOLUSD",1770145864448,15.68022086,98.14,98.093,4.38972576]
["bitfinex","SOLUSD",1770145864642,28.08,98.21,98.111,4.38972576]
["bitfinex","SOLUSD",1770145864643,15.68022086,98.16,98.111,4.38972576]
["bitfinex","SOLUSD",1770145864857,15.68022086,98.16,98.056,40.79293341]
["bitfinex","SOLUSD",1770145864858,15.68022086,98.18,98.13,15.68022086]
["bitfinex","SOLUSD",1770145865453,15.68022086,98.16,98.111,4.28670576]
["bitfinex","SOLUSD",1770145865853,4.26317603,98.197,98.14,15.68022086]
["bitfinex","SOLUSD",1770145866056,6.48887781,98.208,98.134,4.27527085]
["bitfinex","SOLUSD",1770145866261,4.26317603,98.2,98.067,40.78821743]
["bitfinex","SOLUSD",1770145866444,15.68022086,98.17,98.12,15.68022086]
["bitfinex","SOLUSD",1770145866646,15.68022086,98.19,98.14,15.68022086]
["bitfinex","SOLUSD",1770145867141,4.26317603,98.192,98.079,0.14216157]
["bitfinex","SOLUSD",1770145867448,15.68022086,98.17,98.12,20.06994662]
["bitfinex","SOLUSD",1770145867646,15.68022086,98.22,98.161,4.38972576]
["bitfinex","SOLUSD",1770145867850,4.26317603,98.224,98.17,15.68022086]
["bitfinex","SOLUSD",1770145868051,4.26317603,98.256,98.21,15.68022086]
["bitfinex","SOLUSD",1770145868344,50.47726761,98.354,98.14,168.12716455]
["bitfinex","SOLUSD",1770145868345,4.26317603,98.311,98.251,4.38972576]
["bitfinex","SOLUSD",1770145868537,15.68022086,98.29,98.24,15.68022086]
["bitfinex","SOLUSD",1770145868744,15.68022086,98.26,98.225,4.38972576]
["bitfinex","SOLUSD",1770145868958,15.68022086,98.25,98.201,4.38972576]
["bitfinex","SOLUSD",1770145869137,15.68022086,98.24,98.201,4.38972576]
["bitfinex","SOLUSD",1770145869341,157.57637368,98.365,98.183,4.38972576]
["bitfinex","SOLUSD",1770145869342,15.68022086,98.22,98.183,4.38972576]
["bitfinex","SOLUSD",1770145869541,4.27527085,98.292,98.166,4.38972576]
["bitfinex","SOLUSD",1770145869542,4.26317603,98.231,98.166,4.38972576]
["bitfinex","SOLUSD",1770145869750,4.27527085,98.292,98.174,2.96572346]
["bitfinex","SOLUSD",1770145869751,15.68022086,98.22,98.174,2.96572346]
["bitfinex","SOLUSD",1770145869936,6.53497263,98.279,98.128,40.76295558]
["bitfinex","SOLUSD",1770145869937,15.68022086,98.24,98.181,2.96572346]
["bitfinex","SOLUSD",1770145870142,4.26317603,98.247,98.191,2.96572346]
["bitfinex","SOLUSD",1770145870335,10.36219619,98.25,98.191,2.96572346]
["bitfinex","SOLUSD",1770145870535,10.36219619,98.23,98.18,10.36219619]
["bitfinex","SOLUSD",1770145870751,4.26317603,98.239,98.19,10.36219619]
["bitfinex","SOLUSD",1770145870962,10.36219619,98.25,98.189,2.96572346]
["bitfinex","SOLUSD",1770145871139,4.26317603,98.255,98.2,10.36219619]
["bitfinex","SOLUSD",1770145871459,10.36219619,98.24,98.19,10.36219619]
["bitfinex","SOLUSD",1770145871638,10.36219619,98.23,98.18,10.36219619]
["bitfinex","SOLUSD",1770145871841,10.36219619,98.22,98.172,2.96572346]
["bitfinex","SOLUSD",1770145872054,10.36219619,98.21,98.16,13.32791965]
["bitfinex","SOLUSD",1770145872463,4.26317603,98.223,98.145,25.47226456]
["bitfinex","SOLUSD",1770145872464,15.7683944,98.22,98.17,15.7683944]
["bitfinex","SOLUSD",1770145872641,4.26317603,98.239,98.19,15.7683944]
["bitfinex","SOLUSD",1770145872837,6.53497263,98.279,98.211,2.96572346]
["bitfinex","SOLUSD",1770145872838,4.26317603,98.273,98.211,2.96572346]
["bitfinex","SOLUSD",1770145873050,4.26317603,98.289,98.23,15.7683944]
["bitfinex","SOLUSD",1770145873259,4.26317603,98.249,98.179,2.96572346]
["bitfinex","SOLUSD",1770145873450,4.26317603,98.249,98.137,50.71337258]
["bitfinex","SOLUSD",1770145873451,4.26317603,98.249,98.2,15.7683944]
["bitfinex","SOLUSD",1770145873652,4.26317603,98.249,98.19,2.96572346]
["bitfinex","SOLUSD",1770145873858,4.27527085,98.322,98.172,4.27527085]
["bitfinex","SOLUSD",1770145873859,15.7683944,98.26,98.21,15.7683944]
["bitfinex","SOLUSD",1770145874067,15.7683944,98.25,98.206,2.96572346]
["bitfinex","SOLUSD",1770145874266,4.26317603,98.266,98.21,15.7683944]
["bitfinex","SOLUSD",1770145874560,20.03157043,98.26,98.21,15.7683944]
["bitfinex","SOLUSD",1770145874966,15.7683944,98.26,98.188,10.18450187]
["bitfinex","SOLUSD",1770145875152,4.26317603,98.269,98.22,15.7683944]
["bitfinex","SOLUSD",1770145875452,4.26317603,98.269,98.174,28.3]
["bitfinex","SOLUSD",1770145875453,15.7683944,98.3,98.25,15.7683944]
["bitfinex","SOLUSD",1770145875660,50.12061653,98.38,98.221,10.18112216]
["bitfinex","SOLUSD",1770145875661,15.7683944,98.34,98.29,15.7683944]
["bitfinex","SOLUSD",1770145875842,15.7683944,98.32,98.264,4.38972576]
["bitfinex","SOLUSD",1770145876042,15.7683944,98.31,98.264,4.38972576]
["bitfinex","SOLUSD",1770145876257,15.7683944,98.31,98.25,15.7683944]
["bitfinex","SOLUSD",1770145876460,15.7683944,98.28,98.247,4.38972576]
["bitfinex","SOLUSD",1770145876664,15.7683944,98.27,98.228,4.38972576]
["bitfinex","SOLUSD",1770145877066,15.7683944,98.26,98.228,4.38972576]
["bitfinex","SOLUSD",1770145877268,15.7683944,98.28,98.228,4.38972576]
["bitfinex","SOLUSD",1770145877472,0.14216157,98.323,98.25,15.7683944]
["bitfinex","SOLUSD",1770145877771,28.06,98.327,98.222,4.38972576]
["bitfinex","SOLUSD",1770145877772,15.7683944,98.26,98.222,4.38972576]
["bitfinex","SOLUSD",1770145878277,4.26317603,98.286,98.222,4.38972576]
["bitfinex","SOLUSD",1770145878278,15.7683944,98.27,98.222,4.38972576]
["bitfinex","SOLUSD",1770145878488,15.7683944,98.28,98.23,15.7683944]
["bitfinex","SOLUSD",1770145878681,4.26317603,98.31,98.251,4.38972576]
["bitfinex","SOLUSD",1770145878885,15.7683944,98.3,98.251,4.38972576]
["bitfinex","SOLUSD",1770145879074,4.26317603,98.327,98.271,4.38972576]
["bitfinex","SOLUSD",1770145879263,15.7683944,98.34,98.291,4.38972576]
["bitfinex","SOLUSD",1770145879463,15.7683944,98.31,98.249,4.38972576]
["bitfinex","SOLUSD",1770145879685,15.7683944,98.31,98.261,4.38972576]
["bitfinex","SOLUSD",1770145879884,4.26317603,98.319,98.27,15.7683944]
["bitfinex","SOLUSD",1770145880087,15.7683944,98.3,98.261,4.38972576]
["bitfinex","SOLUSD",1770145880390,15.7683944,98.29,98.241,4.38972576]
["bitfinex","SOLUSD",1770145880570,4.24283601,98.332,98.27,15.7683944]
["bitfinex","SOLUSD",1770145880780,15.7683944,98.32,98.27,15.7683944]
["bitfinex","SOLUSD",1770145880972,28.02,98.371,98.242,4.27527085]
["bitfinex","SOLUSD",1770145880973,4.24283601,98.387,98.311,4.13886259]
["bitfinex","SOLUSD",1770145881168,4.24283601,98.387,98.272,0.14216157]
["bitfinex","SOLUSD",1770145881169,4.24283601,98.387,98.34,15.7683944]
["bitfinex","SOLUSD",1770145881383,15.7683944,98.38,98.33,15.7683944]
["bitfinex","SOLUSD",1770145881585,4.24283601,98.387,98.33,15.7683944]
["bitfinex","SOLUSD",1770145881802,4.24283601,98.387,98.279,5.36086188]
["bitfinex","SOLUSD",1770145881803,4.24283601,98.387,98.34,15.7683944]
["bitfinex","SOLUSD",1770145881973,4.24283601,98.387,98.329,4.13886259]
["bitfinex","SOLUSD",1770145881974,15.7683944,98.38,98.329,4.13886259]
["bitfinex","SOLUSD",1770145882165,6.46465197,98.409,98.302,4.27527085]
["bitfinex","SOLUSD",1770145882166,20.01123041,98.4,98.35,15.7683944]
["bitfinex","SOLUSD",1770145882486,20.01123041,98.4,98.337,4.13886259]
["bitfinex","SOLUSD",1770145882487,4.24283601,98.399,98.337,4.13886259]
["bitfinex","SOLUSD",1770145882664,4.24283601,98.399,98.34,15.7683944]
["bitfinex","SOLUSD",1770145882665,15.7683944,98.39,98.34,15.7683944]
["bitfinex","SOLUSD",1770145882866,4.24283601,98.399,98.35,15.7683944]
["bitfinex","SOLUSD",1770145883067,4.24283601,98.399,98.331,10.16973284]
["bitfinex","SOLUSD",1770145883068,4.24283601,98.446,98.39,15.7683944]
["bitfinex","SOLUSD",1770145883281,4.24283601,98.446,98.381,4.13886259]
["bitfinex","SOLUSD",1770145883282,4.24283601,98.419,98.365,4.13886259]
["bitfinex","SOLUSD",1770145883471,15.7683944,98.4,98.365,4.13886259]
["bitfinex","SOLUSD",1770145883680,15.7683944,98.38,98.343,4.13886259]
["bitfinex","SOLUSD",1770145883880,15.7683944,98.38,98.327,4.13886259]
["bitfinex","SOLUSD",1770145884184,15.7683944,98.43,98.371,4.13886259]
["bitfinex","SOLUSD",1770145884367,4.24283601,98.436,98.371,4.13886259]
["bitfinex","SOLUSD",1770145884570,4.24283601,98.472,98.42,15.70327146]
["bitfinex","SOLUSD",1770145884767,4.24283601,98.472,98.385,4.27527085]
["bitfinex","SOLUSD",1770145884768,4.24283601,98.512,98.46,15.70327146]
["bitfinex","SOLUSD",1770145885092,4.24283601,98.512,98.385,4.27527085]
["bitfinex","SOLUSD",1770145885093,7.50624731,98.58,98.479,0.7385595]
["bitfinex","SOLUSD",1770145885289,4.6,98.61,98.56,15.70327146]
["bitfinex","SOLUSD",1770145885478,20.30327146,98.61,98.528,5.36086188]
["bitfinex","SOLUSD",1770145885796,20.30327146,98.61,98.54,15.70327146]
["bitfinex","SOLUSD",1770145885797,4.5,98.609,98.54,15.70327146]
["bitfinex","SOLUSD",1770145885966,4.5,98.609,98.501,4.27527085]
["bitfinex","SOLUSD",1770145885967,15.80327146,98.61,98.555,4.27527085]
["bitfinex","SOLUSD",1770145886168,0.1,98.61,98.58,15.70327146]
["bitfinex","SOLUSD",1770145886504,4.5,98.589,98.53,15.70327146]
["bitfinex","SOLUSD",1770145886802,4.5,98.607,98.55,15.70327146]
["bitfinex","SOLUSD",1770145886967,0.1,98.61,98.57,15.70327146]
["bitfinex","SOLUSD",1770145887168,4.5,98.579,98.505,4.27527085]
["bitfinex","SOLUSD",1770145887376,4.5,98.559,98.5,15.70327146]
["bitfinex","SOLUSD",1770145887577,4.5,98.539,98.461,4.27527085]
["bitfinex","SOLUSD",1770145887797,15.70327146,98.53,98.48,15.70327146]
["bitfinex","SOLUSD",1770145887993,4.5,98.539,98.48,15.70327146]
["bitfinex","SOLUSD",1770145888222,4.5,98.594,98.52,15.70327146]
["bitfinex","SOLUSD",1770145888486,28.08,98.602,98.52,15.70327146]
["bitfinex","SOLUSD",1770145888487,4.5,98.569,98.52,15.70327146]
["bitfinex","SOLUSD",1770145888704,4.5,98.569,98.481,4.27527085]
["bitfinex","SOLUSD",1770145888705,4.5,98.579,98.51,15.70327146]
["bitfinex","SOLUSD",1770145888873,15.70327146,98.56,98.51,15.70327146]
["bitfinex","SOLUSD",1770145889068,4.5,98.569,98.53,15.70327146]
["bitfinex","SOLUSD",1770145889268,15.70327146,98.59,98.53,15.70327146]
["bitfinex","SOLUSD",1770145889269,4.5,98.589,98.53,15.70327146]
["bitfinex","SOLUSD",1770145889491,0.1,98.61,98.5,28.26]
["bitfinex","SOLUSD",1770145889492,4.5,98.559,98.5,15.70327146]
["bitfinex","SOLUSD",1770145889693,4.5,98.549,98.491,10.15317614]
["bitfinex","SOLUSD",1770145889884,20.20327146,98.54,98.48,15.70327146]
["bitfinex","SOLUSD",1770145890090,0.1,98.61,98.468,4.27527085]
["bitfinex","SOLUSD",1770145890091,4.5,98.559,98.468,4.27527085]
["bitfinex","SOLUSD",1770145890306,4.5,98.579,98.52,15.70327146]
["bitfinex","SOLUSD",1770145890480,15.70327146,98.59,98.505,4.27527085]
["bitfinex","SOLUSD",1770145890674,15.70327146,98.57,98.502,10.15207813]
["bitfinex","SOLUSD",1770145890893,15.70327146,98.55,98.49,15.70327146]
["bitfinex","SOLUSD",1770145891199,15.70327146,98.57,98.502,10.15207813]
["bitfinex","SOLUSD",1770145891395,15.70327146,98.54,98.49,15.70327146]
["bitfinex","SOLUSD",1770145892001,4.5,98.542,98.49,15.70327146]
["bitfinex","SOLUSD",1770145892204,4.5,98.542,98.5,15.70327146]
["bitfinex","SOLUSD",1770145892507,4.5,98.542,98.454,28.24]
["bitfinex","SOLUSD",1770145892508,15.70327146,98.57,98.478,5.50302345]
["bitfinex","SOLUSD",1770145892701,15.70327146,98.57,98.477,28.24]
["bitfinex","SOLUSD",1770145892702,15.70327146,98.57,98.491,10.15321196]
["bitfinex","SOLUSD",1770145892907,20.20327146,98.55,98.5,15.70327146]
["bitfinex","SOLUSD",1770145893101,4.5,98.549,98.5,15.70327146]
["bitfinex","SOLUSD",1770145893298,20.20327146,98.56,98.51,15.70327146]
["bitfinex","SOLUSD",1770145893612,0.3036362,98.611,98.48,4.27527085]
["bitfinex","SOLUSD",1770145893613,15.70327146,98.55,98.49,15.70327146]
["bitfinex","SOLUSD",1770145893807,4.5,98.559,98.5,15.70327146]
["bitfinex","SOLUSD",1770145894193,4.5,98.609,98.54,15.70327146]
["bitfinex","SOLUSD",1770145894387,15.70327146,98.58,98.53,15.70327146]
["bitfinex","SOLUSD",1770145894610,4.5,98.578,98.52,15.70327146]
["bitfinex","SOLUSD",1770145894996,15.70327146,98.56,98.51,15.70327146]
["bitfinex","SOLUSD",1770145895197,15.70327146,98.54,98.49,15.70327146]
["bitfinex","SOLUSD",1770145895613,15.70327146,98.53,98.48,15.70327146]
["bitfinex","SOLUSD",1770145895931,15.70327146,98.53,98.461,4.27527085]
["bitfinex","SOLUSD",1770145895932,15.70327146,98.52,98.46,15.70327146]
["bitfinex","SOLUSD",1770145896299,4.5,98.528,98.42,40.64177195]
["bitfinex","SOLUSD",1770145896497,4.5,98.52,98.47,15.70327146]
["bitfinex","SOLUSD",1770145896812,4.5,98.479,98.356,60.20856476]
["bitfinex","SOLUSD",1770145897016,15.70327146,98.45,98.357,10.16704454]
["bitfinex","SOLUSD",1770145897216,4.27527085,98.511,98.357,10.16704454]
["bitfinex","SOLUSD",1770145897217,4.5,98.576,98.44,15.70327146]
["bitfinex","SOLUSD",1770145897516,4.5,98.519,98.47,15.70327146]
["bitfinex","SOLUSD",1770145897815,4.5,98.539,98.5,15.70327146]
["bitfinex","SOLUSD",1770145898017,4.5,98.579,98.53,15.70327146]
["bitfinex","SOLUSD",1770145898403,4.5,98.559,98.5,15.70327146]
["bitfinex","SOLUSD",1770145898703,4.5,98.579,98.52,15.70327146]
["bitfinex","SOLUSD",1770145899217,15.70327146,98.56,98.491,4.27527085]
["bitfinex","SOLUSD",1770145899518,15.70327146,98.56,98.471,35.54345949]
["bitfinex","SOLUSD",1770145899519,4.5,98.539,98.471,10.15527414]
["bitfinex","SOLUSD",1770145899715,4.5,98.539,98.49,15.70327146]
["bitfinex","SOLUSD",1770145900216,4.5,98.539,98.48,15.70327146]
["bitfinex","SOLUSD",1770145900217,15.70327146,98.53,98.48,15.70327146]
["bitfinex","SOLUSD",1770145900410,4.5,98.539,98.49,15.70327146]
["bitfinex","SOLUSD",1770145900612,4.27527085,98.601,98.462,5.36086188]
["bitfinex","SOLUSD",1770145900613,4.5,98.6,98.462,5.36086188]
["bitfinex","SOLUSD",1770145900818,4.5,98.559,98.5,15.70327146]
["bitfinex","SOLUSD",1770145901115,4.5,98.539,98.48,15.70327146]
["bitfinex","SOLUSD",1770145901318,4.5,98.539,98.49,15.70327146]
["bitfinex","SOLUSD",1770145901622,4.5,98.579,98.52,15.70327146]
["bitfinex","SOLUSD",1770145901802,4.5,98.569,98.52,15.70327146]
["bitfinex","SOLUSD",1770145902003,4.5,98.569,98.51,15.70327146]
["bitfinex","SOLUSD",1770145902200,6.4668731,98.628,98.488,25.38374589]
["bitfinex","SOLUSD",1770145902201,4.5,98.609,98.56,15.70327146]
["bitfinex","SOLUSD",1770145902413,4.5,98.589,98.521,35.52542096]
["bitfinex","SOLUSD",1770145902613,6.4668731,98.628,98.501,4.27527085]
["bitfinex","SOLUSD",1770145902614,20.20327146,98.56,98.501,4.27527085]
["bitfinex","SOLUSD",1770145902799,4.5,98.56,98.515,10.15072895]
["bitfinex","SOLUSD",1770145903000,20.20327146,98.56,98.51,15.70327146]
["bitfinex","SOLUSD",1770145903305,4.5,98.609,98.521,35.66758253]
["bitfinex","SOLUSD",1770145903626,4.5,98.609,98.511,4.27527085]
["bitfinex","SOLUSD",1770145903627,4.5,98.65,98.6,15.70327146]
["bitfinex","SOLUSD",1770145903822,4.5,98.65,98.591,10.14291365]
["bitfinex","SOLUSD",1770145903823,4.5,98.702,98.64,15.70327146]
["bitfinex","SOLUSD",1770145904023,4.5,98.758,98.68,15.70327146]
["bitfinex","SOLUSD",1770145904233,7.17024321,98.769,98.629,0.14216157]
["bitfinex","SOLUSD",1770145904234,4.5,98.768,98.681,28.22]
["bitfinex","SOLUSD",1770145904417,5.30002513,98.841,98.645,28.22]
["bitfinex","SOLUSD",1770145904418,4.5,98.739,98.645,28.22]
["bitfinex","SOLUSD",1770145904620,15.70327146,98.71,98.66,15.70327146]
["bitfinex","SOLUSD",1770145904921,15.70327146,98.71,98.645,28.22]
["bitfinex","SOLUSD",1770145904922,4.5,98.709,98.65,15.70327146]
["bitfinex","SOLUSD",1770145905124,4.5,98.689,98.592,0.14216157]
["bitfinex","SOLUSD",1770145905310,4.5,98.689,98.594,4.27527085]
["bitfinex","SOLUSD",1770145905508,4.5,98.672,98.61,15.70327146]
["bitfinex","SOLUSD",1770145905822,4.5,98.672,98.591,28.22]
["bitfinex","SOLUSD",1770145905823,15.70327146,98.64,98.591,28.22]
["bitfinex","SOLUSD",1770145906028,4.5,98.642,98.58,15.70327146]
["bitfinex","SOLUSD",1770145906325,4.5,98.638,98.58,15.70327146]
["bitfinex","SOLUSD",1770145906625,4.5,98.658,98.6,15.70327146]
["bitfinex","SOLUSD",1770145906926,4.5,98.702,98.601,10.14188497]
["bitfinex","SOLUSD",1770145907128,4.5,98.747,98.69,15.70327146]
["bitfinex","SOLUSD",1770145907329,4.5,98.766,98.723,4.27527085]
["bitfinex","SOLUSD",1770145907502,4.5,98.806,98.76,15.70327146]
["bitfinex","SOLUSD",1770145907702,4.5,98.806,98.677,28.2]
["bitfinex","SOLUSD",1770145907703,4.5,98.789,98.678,0.14216157]
["bitfinex","SOLUSD",1770145907901,4.5,98.769,98.691,0.14216157]
["bitfinex","SOLUSD",1770145908118,15.70327146,98.73,98.68,15.70327146]
["bitfinex","SOLUSD",1770145908335,4.5,98.689,98.633,28.2]
["bitfinex","SOLUSD",1770145908503,4.5,98.689,98.546,40.59014704]
["bitfinex","SOLUSD",1770145908504,4.5,98.667,98.6,15.70327146]
["bitfinex","SOLUSD",1770145908820,4.5,98.73,98.587,40.57327664]
["bitfinex","SOLUSD",1770145909119,4.5,98.749,98.654,10.13641912]
["bitfinex","SOLUSD",1770145909303,4.5,98.689,98.568,40.5809079]
["bitfinex","SOLUSD",1770145909503,4.5,98.689,98.56,40.58400488]
["bitfinex","SOLUSD",1770145909504,15.70327146,98.66,98.6,15.70327146]
["bitfinex","SOLUSD",1770145909723,4.5,98.679,98.61,4.27527085]
["bitfinex","SOLUSD",1770145909903,4.5,98.659,98.57,40.57994328]
["bitfinex","SOLUSD",1770145910108,4.5,98.696,98.63,15.70327146]
["bitfinex","SOLUSD",1770145910320,4.5,98.669,98.594,10.14252912]
["bitfinex","SOLUSD",1770145910523,4.5,98.669,98.537,40.59371797]
["bitfinex","SOLUSD",1770145910524,4.5,98.849,98.611,223.09884289]
["bitfinex","SOLUSD",1770145910826,4.5,98.84,98.795,5.29230422]
["bitfinex","SOLUSD",1770145911015,4.5,98.84,98.8,15.70327146]
["bitfinex","SOLUSD",1770145911213,4.5,98.861,98.81,15.70327146]
["bitfinex","SOLUSD",1770145911427,4.5,98.861,98.8,15.70327146]
["bitfinex","SOLUSD",1770145911618,4.5,98.839,98.795,5.29230422]
["bitfinex","SOLUSD",1770145911824,15.70327146,98.81,98.75,15.70327146]
["bitfinex","SOLUSD",1770145912022,4.47229308,98.834,98.751,4.34912025]
["bitfinex","SOLUSD",1770145912222,15.70327146,98.83,98.77,15.70327146]
["bitfinex","SOLUSD",1770145912524,15.70327146,98.83,98.742,4.27527085]
["bitfinex","SOLUSD",1770145912525,15.70327146,98.82,98.757,4.34912025]
["bitfinex","SOLUSD",1770145912728,4.47229308,98.908,98.78,15.70327146]
["bitfinex","SOLUSD",1770145912903,4.47229308,98.849,98.77,25.31131473]
["bitfinex","SOLUSD",1770145913111,4.47229308,98.849,98.78,15.70327146]
["bitfinex","SOLUSD",1770145913306,15.70327146,98.84,98.78,15.70327146]
["bitfinex","SOLUSD",1770145913626,15.70327146,98.83,98.77,15.70327146]
["bitfinex","SOLUSD",1770145913815,15.70327146,98.84,98.78,20.04915946]
["bitfinex","SOLUSD",1770145914013,4.31874459,98.874,98.8,15.70327146]
["bitfinex","SOLUSD",1770145914337,15.70327146,98.85,98.79,15.70327146]
["bitfinex","SOLUSD",1770145914543,15.70327146,98.83,98.782,4.345888]
["bitfinex","SOLUSD",1770145914749,15.70327146,98.81,98.761,4.345888]
["bitfinex","SOLUSD",1770145914920,15.70327146,98.82,98.761,4.345888]
["bitfinex","SOLUSD",1770145915118,4.31874459,98.832,98.74,4.345888]
["bitfinex","SOLUSD",1770145915119,15.70327146,98.8,98.74,4.345888]
["bitfinex","SOLUSD",1770145915335,4.31874459,98.799,98.745,10.12701624]
["bitfinex","SOLUSD",1770145915533,0.14216157,98.872,98.732,4.345888]
["bitfinex","SOLUSD",1770145915742,15.70327146,98.79,98.74,4.345888]
["bitfinex","SOLUSD",1770145916049,15.70327146,98.78,98.74,4.345888]
["bitfinex","SOLUSD",1770145916253,15.70327146,98.78,98.721,4.345888]
["bitfinex","SOLUSD",1770145916460,10.11777253,98.836,98.701,4.345888]
["bitfinex","SOLUSD",1770145916461,15.70327146,98.76,98.701,4.345888]
["bitfinex","SOLUSD",1770145916946,4.31874459,98.772,98.671,28.16]
["bitfinex","SOLUSD",1770145916947,15.70327146,98.74,98.69,15.70327146]
["bitfinex","SOLUSD",1770145917318,4.31874459,98.772,98.69,15.70327146]
["bitfinex","SOLUSD",1770145917544,4.31874459,98.772,98.686,4.345888]
["bitfinex","SOLUSD",1770145917545,15.70327146,98.73,98.686,4.345888]
["bitfinex","SOLUSD",1770145917725,15.70327146,98.75,98.69,15.70327146]
["bitfinex","SOLUSD",1770145917931,15.70327146,98.74,98.686,4.345888]
["bitfinex","SOLUSD",1770145918143,4.31874459,98.755,98.69,15.70327146]
["bitfinex","SOLUSD",1770145918339,15.70327146,98.75,98.69,15.70327146]
["bitfinex","SOLUSD",1770145918751,15.70327146,98.74,98.686,4.345888]
["bitfinex","SOLUSD",1770145919076,4.31874459,98.755,98.686,4.345888]
["bitfinex","SOLUSD",1770145919224,15.70327146,98.73,98.67,15.70327146]
["bitfinex","SOLUSD",1770145919418,15.70327146,98.75,98.691,4.345888]
["bitfinex","SOLUSD",1770145919825,15.70327146,98.73,98.671,4.345888]
["bitfinex","SOLUSD",1770145920025,4.31874459,98.739,98.69,15.70327146]
["bitfinex","SOLUSD",1770145920238,4.31874459,98.739,98.675,10.13419277]
["bitfinex","SOLUSD",1770145920461,4.31874459,98.719,98.649,4.345888]
["bitfinex","SOLUSD",1770145920624,4.31874459,98.719,98.593,40.57068025]
["bitfinex","SOLUSD",1770145920625,15.70327146,98.74,98.67,4.345888]
["bitfinex","SOLUSD",1770145920827,4.31874459,98.709,98.641,4.345888]
["bitfinex","SOLUSD",1770145921029,4.31874459,98.709,98.663,10.13549918]
["bitfinex","SOLUSD",1770145921248,4.27527085,98.773,98.635,28.16]
["bitfinex","SOLUSD",1770145921249,4.31874459,98.689,98.635,28.16]
["bitfinex","SOLUSD",1770145921540,4.31874459,98.799,98.641,4.345888]
["bitfinex","SOLUSD",1770145921731,4.31874459,98.736,98.661,10.13571725]
["bitfinex","SOLUSD",1770145922042,4.31874459,98.759,98.691,4.345888]
["bitfinex","SOLUSD",1770145922350,4.31874459,98.709,98.653,28.16]
["bitfinex","SOLUSD",1770145922671,4.31874459,98.728,98.662,4.345888]
["bitfinex","SOLUSD",1770145922827,4.31874459,98.728,98.68,15.70327146]
["bitfinex","SOLUSD",1770145923140,4.31874459,98.728,98.647,25.34283148]
["bitfinex","SOLUSD",1770145923141,4.31874459,98.689,98.61,15.70327146]
["bitfinex","SOLUSD",1770145923339,4.31874459,98.689,98.571,50.43400907]
["bitfinex","SOLUSD",1770145923340,4.31874459,98.639,98.57,15.70327146]
["bitfinex","SOLUSD",1770145923539,4.31874459,98.639,98.563,4.345888]
["bitfinex","SOLUSD",1770145923540,15.70327146,98.62,98.563,4.345888]
["bitfinex","SOLUSD",1770145923851,4.31874459,98.639,98.58,15.70327146]
["bitfinex","SOLUSD",1770145924046,4.31874459,98.683,98.62,0.27062597]
["bitfinex","SOLUSD",1770145924238,15.70327146,98.64,98.581,4.345888]
["bitfinex","SOLUSD",1770145924434,4.31874459,98.652,98.581,4.345888]
["bitfinex","SOLUSD",1770145924643,4.31874459,98.632,98.57,15.70327146]
["bitfinex","SOLUSD",1770145924844,15.70327146,98.63,98.571,4.345888]
["bitfinex","SOLUSD",1770145925040,15.70327146,98.62,98.571,4.345888]
["bitfinex","SOLUSD",1770145925240,15.70327146,98.62,98.529,50.42811369]
["bitfinex","SOLUSD",1770145925241,4.27527085,98.665,98.55,4.345888]
["bitfinex","SOLUSD",1770145925441,4.27527085,98.665,98.508,40.6058292]
["bitfinex","SOLUSD",1770145925442,15.70327146,98.65,98.581,4.345888]
["bitfinex","SOLUSD",1770145925650,5.36086188,98.731,98.581,4.345888]
["bitfinex","SOLUSD",1770145925651,4.31874459,98.716,98.641,4.345888]
["bitfinex","SOLUSD",1770145925951,4.31874459,98.831,98.7,15.70327146]
["bitfinex","SOLUSD",1770145926154,4.31874459,98.831,98.76,15.70327146]
["bitfinex","SOLUSD",1770145926355,4.31874459,98.789,98.721,32.505888]
["bitfinex","SOLUSD",1770145926650,40.44728873,98.895,98.697,4.345888]
["bitfinex","SOLUSD",1770145926651,0.1023,98.708,98.697,4.345888]
["bitfinex","SOLUSD",1770145926852,15.70327146,98.77,98.701,4.345888]
["bitfinex","SOLUSD",1770145927059,15.70327146,98.77,98.711,4.345888]
["bitfinex","SOLUSD",1770145927264,15.70327146,98.74,98.689,4.345888]
["bitfinex","SOLUSD",1770145927435,4.31874459,98.749,98.689,4.345888]
["bitfinex","SOLUSD",1770145927748,4.31874459,98.772,98.7,15.70327146]
["bitfinex","SOLUSD",1770145927933,4.31874459,98.772,98.691,4.345888]
["bitfinex","SOLUSD",1770145928135,15.70327146,98.75,98.691,4.345888]
["bitfinex","SOLUSD",1770145928347,15.70327146,98.76,98.701,4.345888]
["bitfinex","SOLUSD",1770145928550,40.46662205,98.847,98.681,4.345888]
["bitfinex","SOLUSD",1770145928551,15.70327146,98.74,98.681,4.345888]
["bitfinex","SOLUSD",1770145928744,15.70327146,98.72,98.66,20.04915946]
["bitfinex","SOLUSD",1770145928935,15.70327146,98.71,98.66,20.04915946]
["bitfinex","SOLUSD",1770145929135,15.70327146,98.73,98.671,4.345888]
["bitfinex","SOLUSD",1770145929333,15.70327146,98.73,98.67,25.83797074]
["bitfinex","SOLUSD",1770145929334,4.31874459,98.896,98.725,5.36086188]
["bitfinex","SOLUSD",1770145929537,15.70327146,98.85,98.8,15.70327146]
["bitfinex","SOLUSD",1770145929740,15.70327146,98.81,98.766,4.345888]
["bitfinex","SOLUSD",1770145929939,15.70327146,98.79,98.766,4.345888]
["bitfinex","SOLUSD",1770145930232,15.70327146,98.78,98.691,4.345888]
["bitfinex","SOLUSD",1770145930432,75.86562678,98.859,98.54,15.70327146]
["bitfinex","SOLUSD",1770145930433,0.14216157,98.775,98.655,4.345888]
["bitfinex","SOLUSD",1770145930647,15.70327146,98.73,98.681,4.345888]
["bitfinex","SOLUSD",1770145930849,50.68584602,98.836,98.658,4.27527085]
["bitfinex","SOLUSD",1770145930850,4.31874459,98.77,98.675,4.345888]
["bitfinex","SOLUSD",1770145931147,4.31874459,98.77,98.701,4.345888]
["bitfinex","SOLUSD",1770145931450,5.36086188,98.861,98.7,15.70327146]
["bitfinex","SOLUSD",1770145931451,15.70327146,98.8,98.741,4.345888]
["bitfinex","SOLUSD",1770145931651,15.70327146,98.79,98.741,4.345888]
["bitfinex","SOLUSD",1770145931950,50.57708452,98.859,98.662,50.39171185]
["bitfinex","SOLUSD",1770145931951,15.70327146,98.77,98.719,4.345888]
["bitfinex","SOLUSD",1770145932160,4.31874459,98.795,98.73,15.70327146]
["bitfinex","SOLUSD",1770145932161,15.70327146,98.78,98.73,15.70327146]
["bitfinex","SOLUSD",1770145932530,15.70327146,98.78,98.701,0.14216157]
["bitfinex","SOLUSD",1770145932531,15.70327146,98.75,98.699,4.345888]
["bitfinex","SOLUSD",1770145932941,15.70327146,98.75,98.672,25.33640443]
["bitfinex","SOLUSD",1770145932942,15.70327146,98.77,98.724,10.12915689]
["bitfinex","SOLUSD",1770145933150,4.27527085,98.846,98.731,4.345888]
["bitfinex","SOLUSD",1770145933453,15.70327146,98.74,98.697,4.345888]
["bitfinex","SOLUSD",1770145933646,15.70327146,98.8,98.663,25.33870342]
["bitfinex","SOLUSD",1770145933647,0.14216157,98.755,98.68,15.70327146]
["bitfinex","SOLUSD",1770145933950,4.31874459,98.736,98.677,4.345888]
["bitfinex","SOLUSD",1770145934151,5.36086188,98.811,98.611,40.56323981]
["bitfinex","SOLUSD",1770145934152,15.70327146,98.74,98.695,4.345888]
["bitfinex","SOLUSD",1770145934352,4.31874459,98.757,98.681,4.345888]
["bitfinex","SOLUSD",1770145934552,15.70327146,98.8,98.681,4.345888]
["bitfinex","SOLUSD",1770145934553,4.31874459,98.753,98.681,4.345888]
["bitfinex","SOLUSD",1770145934743,15.70327146,98.72,98.681,4.345888]
["bitfinex","SOLUSD",1770145934944,4.31874459,98.753,98.681,4.345888]
["bitfinex","SOLUSD",1770145935140,15.70327146,98.8,98.662,4.345888]
["bitfinex","SOLUSD",1770145935141,15.70327146,98.71,98.662,4.345888]
["bitfinex","SOLUSD",1770145935347,4.31874459,98.735,98.662,4.345888]
["bitfinex","SOLUSD",1770145935545,15.70327146,98.71,98.662,4.345888]
["bitfinex","SOLUSD",1770145935749,4.31874459,98.735,98.664,4.345888]
["bitfinex","SOLUSD",1770145935946,15.70327146,98.73,98.671,4.345888]
["bitfinex","SOLUSD",1770145936137,4.31874459,98.735,98.653,4.27527085]
["bitfinex","SOLUSD",1770145936138,15.70327146,98.71,98.653,4.27527085]
["bitfinex","SOLUSD",1770145936350,15.70327146,98.7,98.654,4.345888]
["bitfinex","SOLUSD",1770145936536,0.14216157,98.734,98.654,4.345888]
["bitfinex","SOLUSD",1770145936537,15.70327146,98.69,98.654,4.345888]
["bitfinex","SOLUSD",1770145936737,15.70327146,98.69,98.641,4.345888]
["bitfinex","SOLUSD",1770145936958,4.31874459,98.761,98.681,4.345888]
["bitfinex","SOLUSD",1770145937165,15.70327146,98.75,98.701,4.345888]
["bitfinex","SOLUSD",1770145937340,15.70327146,98.74,98.683,8.62115885]
["bitfinex","SOLUSD",1770145937540,15.70327146,98.74,98.683,4.345888]
["bitfinex","SOLUSD",1770145937855,15.70327146,98.72,98.671,14.48057803]
["bitfinex","SOLUSD",1770145938063,15.70327146,98.73,98.672,4.345888]
["bitfinex","SOLUSD",1770145938235,4.31874459,98.761,98.681,4.345888]
["bitfinex","SOLUSD",1770145938435,50.10056275,98.843,98.671,10.13469003]
["bitfinex","SOLUSD",1770145938436,15.70327146,98.76,98.703,4.27527085]
["bitfinex","SOLUSD",1770145938653,20.02201605,98.78,98.72,4.345888]
["bitfinex","SOLUSD",1770145938856,15.70327146,98.77,98.72,4.345888]
["bitfinex","SOLUSD",1770145939171,4.31874459,98.908,98.761,4.345888]
["bitfinex","SOLUSD",1770145939342,15.70327146,98.84,98.781,4.345888]
["bitfinex","SOLUSD",1770145939543,90.86124077,98.95,98.763,4.27527085]
["bitfinex","SOLUSD",1770145939544,4.31874459,98.963,98.848,4.345888]
["bitfinex","SOLUSD",1770145939845,40.70614955,99.004,98.847,5.29353734]
["bitfinex","SOLUSD",1770145939846,4.31874459,98.909,98.85,15.70327146]
["bitfinex","SOLUSD",1770145940038,4.31874459,98.928,98.848,4.345888]
["bitfinex","SOLUSD",1770145940238,4.31874459,98.928,98.847,5.29353734]
["bitfinex","SOLUSD",1770145940239,15.70327146,98.88,98.847,5.29353734]
["bitfinex","SOLUSD",1770145940445,15.70327146,98.88,98.847,1.57291212]
["bitfinex","SOLUSD",1770145940657,4.31874459,98.905,98.847,1.57291212]
["bitfinex","SOLUSD",1770145940967,15.70327146,98.87,98.847,1.57291212]
["bitfinex","SOLUSD",1770145941146,4.27555714,98.885,98.847,1.52972467]
["bitfinex","SOLUSD",1770145941358,4.27527085,98.857,98.752,4.11362406]
["bitfinex","SOLUSD",1770145941534,4.27527085,98.857,98.726,28.16]
["bitfinex","SOLUSD",1770145941535,0.14216157,98.859,98.761,4.11362406]
["bitfinex","SOLUSD",1770145941734,0.14216157,98.859,98.728,40.51502583]
["bitfinex","SOLUSD",1770145941735,0.14216157,98.888,98.791,4.11362406]
["bitfinex","SOLUSD",1770145941947,0.14216157,98.887,98.771,4.11362406]
["bitfinex","SOLUSD",1770145942155,15.70327146,98.8,98.75,4.11362406]
["bitfinex","SOLUSD",1770145942357,2.71837414,98.819,98.729,4.11362406]
["bitfinex","SOLUSD",1770145942560,0.14216157,98.812,98.729,4.11362406]
["bitfinex","SOLUSD",1770145942759,71.42635902,99.23,98.761,4.11362406]
["bitfinex","SOLUSD",1770145942760,15.70327146,98.82,98.761,4.11362406]
["bitfinex","SOLUSD",1770145942951,0.14216157,98.846,98.771,4.11362406]
["bitfinex","SOLUSD",1770145943350,15.70327146,98.83,98.769,4.11362406]
["bitfinex","SOLUSD",1770145943546,5.29333292,98.887,98.81,15.70327146]
["bitfinex","SOLUSD",1770145943762,4.2981281,98.907,98.83,15.70327146]
["bitfinex","SOLUSD",1770145943962,4.2981281,98.907,98.84,15.70327146]
["bitfinex","SOLUSD",1770145944144,15.70327146,98.89,98.84,15.70327146]
["bitfinex","SOLUSD",1770145944346,15.70327146,98.89,98.797,4.27527085]
["bitfinex","SOLUSD",1770145944347,15.70327146,98.85,98.791,4.11362406]
["bitfinex","SOLUSD",1770145944557,14.38588092,98.906,98.81,15.70327146]
["bitfinex","SOLUSD",1770145944558,0.14216157,98.867,98.81,15.70327146]
["bitfinex","SOLUSD",1770145944750,0.14216157,98.867,98.752,1.01263771]
["bitfinex","SOLUSD",1770145944751,15.70327146,98.83,98.78,15.70327146]
["bitfinex","SOLUSD",1770145945064,4.2981281,98.9,98.8,15.70327146]
["bitfinex","SOLUSD",1770145945268,4.2981281,98.9,98.78,4.11362406]
["bitfinex","SOLUSD",1770145945269,4.2981281,98.88,98.83,15.70327146]
["bitfinex","SOLUSD",1770145945458,40.40361178,99.002,98.804,40.48404803]
["bitfinex","SOLUSD",1770145945459,4.2981281,98.927,98.87,15.70327146]
["bitfinex","SOLUSD",1770145945769,4.2981281,98.927,98.855,4.11362406]
["bitfinex","SOLUSD",1770145945967,15.70327146,98.88,98.82,15.70327146]
["bitfinex","SOLUSD",1770145946262,4.2981281,98.869,98.809,4.11362406]
["bitfinex","SOLUSD",1770145946444,4.2981281,98.869,98.8,15.70327146]
["bitfinex","SOLUSD",1770145946445,15.56612069,98.82,98.768,4.11362406]
["bitfinex","SOLUSD",1770145946644,4.27527085,98.866,98.746,4.11362406]
["bitfinex","SOLUSD",1770145946645,4.2981281,98.805,98.746,4.11362406]
["bitfinex","SOLUSD",1770145947044,4.2981281,98.778,98.705,4.11362406]
["bitfinex","SOLUSD",1770145947263,4.2981281,98.778,98.63,40.55520154]
["bitfinex","SOLUSD",1770145947264,15.56612069,98.72,98.671,4.11362406]
["bitfinex","SOLUSD",1770145947446,4.2981281,98.853,98.701,4.11362406]
["bitfinex","SOLUSD",1770145947759,4.2981281,98.853,98.651,40.54670238]
["bitfinex","SOLUSD",1770145947760,15.56612069,98.76,98.698,4.11362406]
["bitfinex","SOLUSD",1770145947953,4.2981281,98.851,98.75,19.67974475]
["bitfinex","SOLUSD",1770145948158,4.2981281,98.851,98.789,4.11362406]
["bitfinex","SOLUSD",1770145948359,4.2981281,98.809,98.733,4.27527085]
["bitfinex","SOLUSD",1770145948663,15.56612069,98.77,98.713,4.11362406]
["bitfinex","SOLUSD",1770145948866,28.1,98.84,98.71,15.56612069]
["bitfinex","SOLUSD",1770145948867,15.56612069,98.76,98.71,0.2]
["bitfinex","SOLUSD",1770145949059,4.44028967,98.865,98.74,15.56612069]
["bitfinex","SOLUSD",1770145949261,10.1144934,98.869,98.71,0.2]
["bitfinex","SOLUSD",1770145949262,4.2981281,98.84,98.78,15.56612069]
["bitfinex","SOLUSD",1770145949461,4.2981281,98.84,98.747,4.27527085]
["bitfinex","SOLUSD",1770145949462,15.56612069,98.88,98.801,4.11362406]
["bitfinex","SOLUSD",1770145949767,40.42129583,98.958,98.781,1.01234042]
["bitfinex","SOLUSD",1770145949768,4.2981281,98.849,98.782,1.01233018]
["bitfinex","SOLUSD",1770145949958,4.2981281,98.849,98.78,15.56612069]
["bitfinex","SOLUSD",1770145949959,15.56612069,98.84,98.789,10.12250804]
["bitfinex","SOLUSD",1770145950147,4.2981281,98.879,98.805,10.12090267]
["bitfinex","SOLUSD",1770145950346,4.2981281,98.879,98.769,41.51090218]
["bitfinex","SOLUSD",1770145950347,15.56612069,98.85,98.79,15.56612069]
["bitfinex","SOLUSD",1770145950558,15.56612069,98.85,98.783,4.11362406]
["bitfinex","SOLUSD",1770145950559,15.56612069,98.86,98.8,15.56612069]
["bitfinex","SOLUSD",1770145950763,15.56612069,98.84,98.783,4.11362406]
["bitfinex","SOLUSD",1770145951065,15.56612069,98.84,98.78,15.56612069]
["bitfinex","SOLUSD",1770145951066,15.56612069,98.86,98.801,4.11362406]
["bitfinex","SOLUSD",1770145951251,15.56612069,98.87,98.81,15.56612069]
["bitfinex","SOLUSD",1770145951452,4.2981281,98.879,98.81,15.56612069]
["bitfinex","SOLUSD",1770145951663,15.56612069,98.85,98.801,4.11362406]
["bitfinex","SOLUSD",1770145951849,15.56612069,98.84,98.78,4.11362406]
["bitfinex","SOLUSD",1770145952051,15.56612069,98.83,98.78,4.11362406]
["bitfinex","SOLUSD",1770145952254,4.44028967,98.906,98.79,15.56612069]
["bitfinex","SOLUSD",1770145952579,4.03368509,98.91,98.81,15.56612069]
["bitfinex","SOLUSD",1770145952580,4.2981281,98.881,98.81,15.56612069]
["bitfinex","SOLUSD",1770145952871,4.2981281,98.881,98.802,10.1212526]
["bitfinex","SOLUSD",1770145952872,4.2981281,98.889,98.83,15.56612069]
["bitfinex","SOLUSD",1770145953255,4.2981281,98.889,98.84,15.56612069]
["bitfinex","SOLUSD",1770145953455,4.03368509,98.91,98.88,15.56612069]
["bitfinex","SOLUSD",1770145953656,15.56612069,98.9,98.84,15.56612069]
["bitfinex","SOLUSD",1770145953855,15.56612069,98.9,98.793,40.48855495]
["bitfinex","SOLUSD",1770145953856,15.56612069,98.86,98.808,4.11362406]
["bitfinex","SOLUSD",1770145954170,15.56612069,98.86,98.79,4.27527085]
["bitfinex","SOLUSD",1770145954171,4.2981281,98.89,98.84,15.56612069]
["bitfinex","SOLUSD",1770145954354,15.56612069,98.85,98.785,4.11362406]
["bitfinex","SOLUSD",1770145954553,15.56612069,98.85,98.735,40.51218535]
["bitfinex","SOLUSD",1770145954554,15.56612069,98.85,98.79,4.11362406]
["bitfinex","SOLUSD",1770145954760,15.56612069,98.86,98.8,15.56612069]
["bitfinex","SOLUSD",1770145954957,15.56612069,98.87,98.811,4.11362406]
["bitfinex","SOLUSD",1770145955156,4.2981281,98.903,98.841,4.11362406]
["bitfinex","SOLUSD",1770145955364,15.56612069,98.89,98.83,15.56612069]
["bitfinex","SOLUSD",1770145955581,4.03368509,98.91,98.81,10.12038858]
["bitfinex","SOLUSD",1770145955582,15.56612069,98.86,98.81,10.12038858]
["bitfinex","SOLUSD",1770145955883,4.2981281,98.879,98.803,4.11362406]
["bitfinex","SOLUSD",1770145956087,4.2981281,98.879,98.811,4.11362406]
["bitfinex","SOLUSD",1770145956379,15.56612069,98.86,98.811,4.11362406]
["bitfinex","SOLUSD",1770145956584,4.03368509,98.91,98.814,4.11362406]
["bitfinex","SOLUSD",1770145956585,4.2981281,98.903,98.814,4.11362406]
["bitfinex","SOLUSD",1770145956777,4.2981281,98.879,98.814,4.11362406]
["bitfinex","SOLUSD",1770145956978,4.2981281,98.869,98.808,4.11362406]
["bitfinex","SOLUSD",1770145957160,4.03368509,98.91,98.851,4.11362406]
["bitfinex","SOLUSD",1770145957475,4.03368509,98.91,98.89,15.56612069]
["bitfinex","SOLUSD",1770145957659,4.03368509,98.91,98.88,15.56612069]
["bitfinex","SOLUSD",1770145958062,15.56612069,98.9,98.84,15.56612069]
["bitfinex","SOLUSD",1770145958295,4.03368509,98.91,98.841,4.11362406]
["bitfinex","SOLUSD",1770145958478,4.03368509,98.91,98.809,68.60206412]
["bitfinex","SOLUSD",1770145958479,19.59980578,98.91,98.86,15.56612069]
["bitfinex","SOLUSD",1770145958679,15.56612069,98.9,98.844,4.11362406]
["bitfinex","SOLUSD",1770145958872,4.03368509,98.91,98.83,15.56612069]
["bitfinex","SOLUSD",1770145958873,4.2981281,98.892,98.83,15.56612069]
["bitfinex","SOLUSD",1770145959063,4.03368509,98.91,98.86,10.11527984]
["bitfinex","SOLUSD",1770145959269,15.56612069,98.9,98.84,23.9550156]
["bitfinex","SOLUSD",1770145959475,8.33181319,98.91,98.85,15.56612069]
["bitfinex","SOLUSD",1770145959476,4.2981281,98.909,98.85,15.56612069]
["bitfinex","SOLUSD",1770145959772,4.2981281,98.909,98.84,19.67974475]
["bitfinex","SOLUSD",1770145959773,15.56612069,98.9,98.84,19.67974475]
["bitfinex","SOLUSD",1770145960080,4.2981281,98.909,98.86,15.56612069]
["bitfinex","SOLUSD",1770145960468,4.03368509,98.91,98.871,4.11362406]
["bitfinex","SOLUSD",1770145960781,23.89793388,98.91,98.853,4.27527085]
["bitfinex","SOLUSD",1770145960960,8.33181319,98.91,98.86,15.56612069]
["bitfinex","SOLUSD",1770145961161,23.89793388,98.91,98.86,15.56612069]
["bitfinex","SOLUSD",1770145961362,8.33181319,98.91,98.86,15.56612069]
["bitfinex","SOLUSD",1770145961690,4.03368509,98.91,98.861,4.11362406]
["bitfinex","SOLUSD",1770145961999,28.12,98.973,98.861,4.11362406]
["bitfinex","SOLUSD",1770145962000,4.2981281,98.999,98.904,2.22048244]
["bitfinex","SOLUSD",1770145962167,4.2981281,98.999,98.95,15.56612069]
["bitfinex","SOLUSD",1770145962479,4.2981281,98.959,98.887,4.27527085]
["bitfinex","SOLUSD",1770145962675,4.2981281,98.959,98.883,4.11362406]
["bitfinex","SOLUSD",1770145962676,15.56612069,98.93,98.883,4.11362406]
["bitfinex","SOLUSD",1770145962858,4.2981281,98.942,98.886,4.27527085]
["bitfinex","SOLUSD",1770145962859,15.56612069,98.94,98.886,4.27527085]
["bitfinex","SOLUSD",1770145963060,15.56612069,98.95,98.891,10.11214367]
["bitfinex","SOLUSD",1770145963263,15.56612069,98.95,98.89,15.56612069]
["bitfinex","SOLUSD",1770145963264,4.2981281,98.96,98.892,4.11362406]
["bitfinex","SOLUSD",1770145963464,10.40429918,99.004,98.877,4.27527085]
["bitfinex","SOLUSD",1770145963465,15.56612069,98.92,98.877,4.27527085]
["bitfinex","SOLUSD",1770145963676,15.56612069,98.92,98.872,4.11362406]
["bitfinex","SOLUSD",1770145963881,4.2981281,98.929,98.872,4.11362406]
["bitfinex","SOLUSD",1770145964184,4.2981281,98.929,98.865,28.12]
["bitfinex","SOLUSD",1770145964388,4.2981281,98.929,98.785,50.28301811]
["bitfinex","SOLUSD",1770145964389,4.16378495,98.947,98.874,4.21952281]
["bitfinex","SOLUSD",1770145964678,15.56612069,98.92,98.873,10.1139846]
["bitfinex","SOLUSD",1770145964878,4.16378495,98.939,98.871,4.21952281]
["bitfinex","SOLUSD",1770145965080,15.56612069,98.97,98.911,4.21952281]
["bitfinex","SOLUSD",1770145965267,15.56612069,98.95,98.888,4.21952281]
["bitfinex","SOLUSD",1770145965462,4.16378495,98.959,98.91,15.56612069]
["bitfinex","SOLUSD",1770145965782,15.56612069,98.95,98.9,15.56612069]
["bitfinex","SOLUSD",1770145965980,4.16378495,98.928,98.87,15.56612069]
["bitfinex","SOLUSD",1770145966165,15.56612069,98.93,98.87,15.56612069]
["bitfinex","SOLUSD",1770145966166,15.56612069,98.93,98.885,10.11271634]
["bitfinex","SOLUSD",1770145966480,15.56612069,98.95,98.895,4.13120503]
["bitfinex","SOLUSD",1770145966683,0.1,99.01,98.902,4.13120503]
["bitfinex","SOLUSD",1770145966684,15.56612069,98.96,98.902,4.13120503]
["bitfinex","SOLUSD",1770145966980,4.17119788,98.957,98.9,15.56612069]
["bitfinex","SOLUSD",1770145967174,0.1,99.01,98.911,4.13120503]
["bitfinex","SOLUSD",1770145967175,15.56612069,98.97,98.911,4.13120503]
["bitfinex","SOLUSD",1770145967358,15.56612069,98.96,98.911,4.13120503]
["bitfinex","SOLUSD",1770145967565,15.56612069,98.95,98.911,4.13120503]
["bitfinex","SOLUSD",1770145967780,4.17119788,98.976,98.93,15.56612069]
["bitfinex","SOLUSD",1770145967978,0.1,99.01,98.93,15.56612069]
["bitfinex","SOLUSD",1770145967979,0.1,99.01,98.96,15.56612069]
["bitfinex","SOLUSD",1770145968184,0.1,99.01,98.97,15.56612069]
["bitfinex","SOLUSD",1770145968483,0.1,99.01,98.93,126.3519365]
["bitfinex","SOLUSD",1770145968484,4.17119788,99.029,98.952,4.13120503]
["bitfinex","SOLUSD",1770145968664,4.17119788,99.029,98.934,0.14216157]
["bitfinex","SOLUSD",1770145968665,15.56612069,99.01,98.954,4.13120503]
["bitfinex","SOLUSD",1770145968861,4.17119788,99.028,98.943,4.27527085]
["bitfinex","SOLUSD",1770145969160,4.17119788,99.028,98.903,40.44345228]
["bitfinex","SOLUSD",1770145969161,4.17119788,98.988,98.903,4.13120503]
["bitfinex","SOLUSD",1770145969364,4.17119788,98.988,98.894,28.1]
["bitfinex","SOLUSD",1770145969365,4.17119788,98.988,98.93,15.56612069]
["bitfinex","SOLUSD",1770145969681,4.17119788,98.98,98.931,10.1080551]
["bitfinex","SOLUSD",1770145969885,15.56612069,98.97,98.917,14.3846889]
["bitfinex","SOLUSD",1770145970181,15.56612069,98.97,98.869,40.45721865]
["bitfinex","SOLUSD",1770145970182,15.56612069,98.93,98.871,2.60184016]
["bitfinex","SOLUSD",1770145970478,4.33368961,98.947,98.88,15.56612069]
["bitfinex","SOLUSD",1770145970805,4.33368961,98.983,98.92,15.56612069]
["bitfinex","SOLUSD",1770145971084,4.33368961,99.029,98.97,15.56612069]
["bitfinex","SOLUSD",1770145971282,15.56612069,98.99,98.93,15.56612069]
["bitfinex","SOLUSD",1770145971464,4.33368961,98.989,98.93,15.56612069]
["bitfinex","SOLUSD",1770145971779,4.33368961,99.026,98.98,15.56612069]
["bitfinex","SOLUSD",1770145972180,4.33368961,99.163,99.021,2.60184016]
["bitfinex","SOLUSD",1770145972381,4.33368961,99.139,99.052,2.50184016]
["bitfinex","SOLUSD",1770145972566,4.33368961,99.139,99.059,0.14216157]
["bitfinex","SOLUSD",1770145972765,40.30428532,99.246,99.059,0.14216157]
["bitfinex","SOLUSD",1770145972766,15.56612069,99.18,99.098,4.37579332]
["bitfinex","SOLUSD",1770145972966,28.1,99.249,99.098,4.37579332]
["bitfinex","SOLUSD",1770145973170,15.56612069,99.17,99.098,4.37579332]
["bitfinex","SOLUSD",1770145973379,9.55161608,99.218,98.93,15.56612069]
["bitfinex","SOLUSD",1770145973380,15.56612069,99.19,99.051,4.37579332]
["bitfinex","SOLUSD",1770145973683,5.27634523,99.218,99.13,15.56612069]
["bitfinex","SOLUSD",1770145974002,10.08266656,99.181,99.07,28.1]
["bitfinex","SOLUSD",1770145974181,10.08074678,99.199,99.09,15.56612069]
["bitfinex","SOLUSD",1770145974377,15.56612069,99.12,99.06,15.56612069]
["bitfinex","SOLUSD",1770145974684,4.27527085,99.178,99.038,4.37834229]
["bitfinex","SOLUSD",1770145974685,4.27401324,99.166,99.07,15.56612069]
["bitfinex","SOLUSD",1770145974886,4.27401324,99.09,99.017,4.37834229]
["bitfinex","SOLUSD",1770145975087,4.27401324,99.09,99.04,15.56612069]
["bitfinex","SOLUSD",1770145975279,4.27401324,99.119,99.053,4.37834229]
["bitfinex","SOLUSD",1770145975784,15.56612069,99.1,99.05,15.56612069]
["bitfinex","SOLUSD",1770145975985,4.27401324,99.11,99.033,4.37834229]
["bitfinex","SOLUSD",1770145975986,19.84013393,99.11,99.06,15.56612069]
["bitfinex","SOLUSD",1770145976187,4.27401324,99.11,99.06,15.56612069]
["bitfinex","SOLUSD",1770145976386,15.56612069,99.08,99.03,15.56612069]
["bitfinex","SOLUSD",1770145976578,25.21085593,99.164,99.0,15.56612069]
["bitfinex","SOLUSD",1770145976579,15.56612069,99.06,99.0,15.56612069]
["bitfinex","SOLUSD",1770145976779,15.56612069,99.06,98.939,40.42889618]
["bitfinex","SOLUSD",1770145976780,15.56612069,99.05,98.99,15.56612069]
["bitfinex","SOLUSD",1770145976980,4.27401324,99.049,99.0,15.56612069]
["bitfinex","SOLUSD",1770145977179,4.27401324,99.049,98.973,4.37834229]
["bitfinex","SOLUSD",1770145977381,4.41617481,99.15,99.011,4.37834229]
["bitfinex","SOLUSD",1770145977570,4.27401324,99.089,99.05,15.56612069]
["bitfinex","SOLUSD",1770145977773,4.27401324,99.079,99.011,4.37834229]
["bitfinex","SOLUSD",1770145977973,15.56612069,99.07,99.02,15.56612069]
["bitfinex","SOLUSD",1770145978274,10.08806884,99.127,99.01,15.56612069]
["bitfinex","SOLUSD",1770145978481,15.56612069,99.05,99.0,15.56612069]
["bitfinex","SOLUSD",1770145978683,4.27401324,99.059,99.0,15.56612069]
["bitfinex","SOLUSD",1770145978886,15.56612069,99.02,98.97,15.56612069]
["bitfinex","SOLUSD",1770145979098,15.56612069,99.02,98.96,15.56612069]
["bitfinex","SOLUSD",1770145979272,15.56612069,99.01,98.96,15.56612069]
["bitfinex","SOLUSD",1770145979586,15.56612069,99.01,98.89,40.44866305]
["bitfinex","SOLUSD",1770145979587,4.27401324,99.05,98.93,15.56612069]
["bitfinex","SOLUSD",1770145979770,15.56612069,98.99,98.93,15.56612069]
["bitfinex","SOLUSD",1770145980188,15.56612069,98.98,98.923,14.48715847]
["bitfinex","SOLUSD",1770145980366,15.56612069,99.0,98.923,4.37834229]
["bitfinex","SOLUSD",1770145980564,4.27527085,99.047,98.923,4.37834229]
["bitfinex","SOLUSD",1770145980768,15.56612069,98.98,98.93,15.56612069]
["bitfinex","SOLUSD",1770145980989,4.27401324,99.009,98.93,35.37852929]
["bitfinex","SOLUSD",1770145981187,4.27401324,99.029,98.936,4.37834229]
["bitfinex","SOLUSD",1770145981368,4.27401324,99.019,98.96,15.56612069]
["bitfinex","SOLUSD",1770145981571,4.27401324,99.009,98.948,4.27527085]
["bitfinex","SOLUSD",1770145981771,4.27401324,99.009,98.936,4.37834229]
["bitfinex","SOLUSD",1770145981980,15.56612069,99.0,98.95,15.56612069]
["bitfinex","SOLUSD",1770145982275,15.56612069,99.0,98.926,5.36086188]
["bitfinex","SOLUSD",1770145982276,4.27401324,99.0,98.94,15.56612069]
["bitfinex","SOLUSD",1770145982482,4.27401324,99.02,98.97,15.56612069]
["bitfinex","SOLUSD",1770145982675,4.27401324,99.02,98.951,10.10601206]
["bitfinex","SOLUSD",1770145982877,4.27401324,99.009,98.96,15.56612069]
["bitfinex","SOLUSD",1770145983083,4.27401324,98.999,98.94,15.56612069]
["bitfinex","SOLUSD",1770145983271,4.27401324,98.999,98.879,50.13519629]
["bitfinex","SOLUSD",1770145983272,15.56612069,98.97,98.906,10.110541]
["bitfinex","SOLUSD",1770145983471,19.84013393,98.96,98.9,15.56612069]
["bitfinex","SOLUSD",1770145983773,28.04,99.045,98.866,4.37834229]
["bitfinex","SOLUSD",1770145983774,15.56612069,98.93,98.866,4.37834229]
["bitfinex","SOLUSD",1770145983968,4.27401324,98.936,98.866,4.37834229]
["bitfinex","SOLUSD",1770145984173,4.27401324,98.936,98.87,15.56612069]
["bitfinex","SOLUSD",1770145984384,15.56612069,98.92,98.87,15.56612069]
["bitfinex","SOLUSD",1770145984689,15.56612069,98.92,98.848,4.27527085]
["bitfinex","SOLUSD",1770145984690,4.27401324,98.957,98.91,15.56612069]
["bitfinex","SOLUSD",1770145984881,4.27401324,98.959,98.91,15.56612069]
["bitfinex","SOLUSD",1770145985087,4.27401324,98.949,98.9,15.56612069]
["bitfinex","SOLUSD",1770145985278,15.56612069,98.98,98.92,15.56612069]
["bitfinex","SOLUSD",1770145985478,4.27401324,98.949,98.9,15.56612069]
["bitfinex","SOLUSD",1770145985677,4.27401324,98.949,98.91,15.56612069]
["bitfinex","SOLUSD",1770145985894,4.27401324,98.949,98.866,5.36086188]
["bitfinex","SOLUSD",1770145985895,4.27401324,99.017,98.892,4.52050386]
["bitfinex","SOLUSD",1770145986189,40.37022014,99.083,98.891,50.56071836]
["bitfinex","SOLUSD",1770145986190,15.56612069,98.98,98.894,4.37834229]
["bitfinex","SOLUSD",1770145986371,96.32529547,99.06,98.853,4.37834229]
["bitfinex","SOLUSD",1770145986372,4.27401324,98.939,98.853,4.37834229]
["bitfinex","SOLUSD",1770145986572,4.27401324,98.929,98.87,15.56612069]
["bitfinex","SOLUSD",1770145986772,15.56612069,98.92,98.87,15.56612069]
["bitfinex","SOLUSD",1770145986988,15.56612069,98.92,98.853,4.37834229]
["bitfinex","SOLUSD",1770145987188,4.27527085,98.988,98.844,4.37834229]
["bitfinex","SOLUSD",1770145987189,15.56612069,98.9,98.844,4.37834229]
["bitfinex","SOLUSD",1770145987392,15.56612069,98.9,98.85,15.56612069]
["bitfinex","SOLUSD",1770145987895,4.27401324,98.919,98.844,4.37834229]
["bitfinex","SOLUSD",1770145987896,15.56612069,98.91,98.851,10.11623554]
["bitfinex","SOLUSD",1770145988189,4.27401324,98.939,98.88,15.56612069]
["bitfinex","SOLUSD",1770145988381,15.56612069,98.92,98.87,15.56612069]
["bitfinex","SOLUSD",1770145988582,4.27401324,98.929,98.855,4.27527085]
["bitfinex","SOLUSD",1770145988583,4.27401324,98.929,98.89,15.56612069]
["bitfinex","SOLUSD",1770145988990,4.27401324,98.929,98.878,4.27527085]
["bitfinex","SOLUSD",1770145988991,15.56612069,98.91,98.863,4.27527085]
["bitfinex","SOLUSD",1770145989291,15.56612069,98.91,98.86,15.56612069]
["bitfinex","SOLUSD",1770145989292,4.27401324,98.94,98.89,15.56612069]
["bitfinex","SOLUSD",1770145989900,4.27401324,98.939,98.89,15.56612069]
["bitfinex","SOLUSD",1770145990875,4.27401324,98.939,98.866,4.37834229]
["bitfinex","SOLUSD",1770145991076,4.27401324,98.919,98.87,15.56612069]
["bitfinex","SOLUSD",1770145991476,4.27401324,98.919,98.86,15.56612069]
["bitfinex","SOLUSD",1770145991678,4.27401324,98.919,98.862,10.11503743]
["bitfinex","SOLUSD",1770145991882,4.27401324,98.919,98.87,15.56612069]
["bitfinex","SOLUSD",1770145992084,4.27401324,98.919,98.848,4.27527085]
["bitfinex","SOLUSD",1770145992085,15.56612069,98.93,98.859,4.37834229]
["bitfinex","SOLUSD",1770145992373,4.27527085,98.97,98.86,15.56612069]
["bitfinex","SOLUSD",1770145992374,4.27401324,98.919,98.86,15.56612069]
["bitfinex","SOLUSD",1770145992584,4.27401324,98.919,98.87,15.56612069]
["bitfinex","SOLUSD",1770145993081,4.41617481,98.965,98.85,15.56612069]
["bitfinex","SOLUSD",1770145993299,4.27401324,98.909,98.86,15.56612069]
["bitfinex","SOLUSD",1770145993679,4.27401324,98.926,98.857,4.37834229]
["bitfinex","SOLUSD",1770145994092,4.27401324,98.919,98.89,15.56612069]
["bitfinex","SOLUSD",1770145994400,4.27401324,98.899,98.826,10.11873924]
["bitfinex","SOLUSD",1770145994583,4.27401324,98.899,98.767,50.05214141]
["bitfinex","SOLUSD",1770145994584,4.27401324,98.859,98.81,15.56612069]
["bitfinex","SOLUSD",1770145994786,4.27401324,98.859,98.791,4.37834229]
["bitfinex","SOLUSD",1770145994982,4.27401324,98.859,98.8,15.56612069]
["bitfinex","SOLUSD",1770145995473,4.27401324,98.859,98.82,15.56612069]
["bitfinex","SOLUSD",1770145995679,15.56612069,98.85,98.8,15.56612069]
["bitfinex","SOLUSD",1770145996080,4.27401324,98.859,98.811,10.12033073]
["bitfinex","SOLUSD",1770145996385,50.20608736,98.993,98.85,15.56612069]
["bitfinex","SOLUSD",1770145996584,4.27401324,98.924,98.91,15.56612069]
["bitfinex","SOLUSD",1770145996795,4.27401324,98.989,98.914,4.37834229]
["bitfinex","SOLUSD",1770145996986,4.27401324,98.989,98.913,4.27527085]
["bitfinex","SOLUSD",1770145996987,4.27401324,98.989,98.928,4.27527085]
["bitfinex","SOLUSD",1770145997176,4.27401324,99.019,98.959,4.37834229]
["bitfinex","SOLUSD",1770145997376,15.56612069,98.99,98.93,4.37834229]
["bitfinex","SOLUSD",1770145997589,10.09642081,99.045,98.93,15.56612069]
["bitfinex","SOLUSD",1770145997590,4.27401324,98.979,98.93,15.56612069]
["bitfinex","SOLUSD",1770145997776,4.27401324,98.979,98.94,15.56612069]
["bitfinex","SOLUSD",1770145998188,4.27401324,98.999,98.95,15.56612069]
["bitfinex","SOLUSD",1770145998681,4.27401324,98.999,98.97,15.56612069]
["bitfinex","SOLUSD",1770145998886,0.1,99.05,98.93,35.37855048]
["bitfinex","SOLUSD",1770145998887,0.1,99.05,98.991,4.37834229]
["bitfinex","SOLUSD",1770145999200,0.1,99.05,99.01,15.56612069]
["bitfinex","SOLUSD",1770145999376,4.37401324,99.05,98.991,4.37834229]
["bitfinex","SOLUSD",1770145999585,15.56612069,99.02,98.971,28.1]
["bitfinex","SOLUSD",1770145999896,0.1,99.05,98.98,15.56612069]
["bitfinex","SOLUSD",1770145999897,4.27401324,99.037,98.98,15.56612069]
["bitfinex","SOLUSD",1770146000078,4.27401324,98.999,98.942,4.37834229]
["bitfinex","SOLUSD",1770146000278,0.1,99.05,98.954,4.37834229]
["bitfinex","SOLUSD",1770146000279,4.27401324,99.039,98.954,4.37834229]
["bitfinex","SOLUSD",1770146000477,0.1,99.05,99.01,15.56612069]
["bitfinex","SOLUSD",1770146000886,0.1,99.05,99.0,15.56612069]
["bitfinex","SOLUSD",1770146001183,15.56612069,99.03,98.98,15.56612069]
["bitfinex","SOLUSD",1770146001383,15.56612069,99.03,98.949,5.36086188]
["bitfinex","SOLUSD",1770146001384,15.56612069,99.0,98.94,15.56612069]
["bitfinex","SOLUSD",1770146001693,4.2599054,99.009,98.95,15.56612069]
["bitfinex","SOLUSD",1770146001998,15.56612069,99.02,98.97,15.56612069]
["bitfinex","SOLUSD",1770146002298,15.56612069,99.03,98.98,15.56612069]
["bitfinex","SOLUSD",1770146002474,15.56612069,99.08,99.02,15.56612069]
["bitfinex","SOLUSD",1770146002674,4.2599054,99.082,99.05,15.56612069]
["bitfinex","SOLUSD",1770146002874,4.2599054,99.082,99.04,15.56612069]
["bitfinex","SOLUSD",1770146003099,4.2599054,99.157,99.06,15.56612069]
["bitfinex","SOLUSD",1770146003299,45.59166618,99.218,99.051,4.4431978]
["bitfinex","SOLUSD",1770146003300,4.2599054,99.129,99.051,4.4431978]
["bitfinex","SOLUSD",1770146003598,4.2599054,99.119,99.07,15.56612069]
["bitfinex","SOLUSD",1770146003798,4.2599054,99.169,99.11,15.56612069]
["bitfinex","SOLUSD",1770146004019,5.27634523,99.218,99.11,15.56612069]
["bitfinex","SOLUSD",1770146004020,4.2599054,99.159,99.11,15.56612069]
["bitfinex","SOLUSD",1770146004297,4.2599054,99.149,99.09,15.56612069]
["bitfinex","SOLUSD",1770146004675,4.2599054,99.119,99.06,15.56612069]
["bitfinex","SOLUSD",1770146004884,4.2599054,99.117,99.06,15.56612069]
["bitfinex","SOLUSD",1770146005093,4.2599054,99.156,99.091,4.4431978]
["bitfinex","SOLUSD",1770146005278,4.2599054,99.156,99.084,25.23111703]
["bitfinex","SOLUSD",1770146005279,15.56612069,99.17,99.11,15.56612069]
["bitfinex","SOLUSD",1770146005480,40.28956786,99.282,99.08,40.37127]
["bitfinex","SOLUSD",1770146005481,15.56612069,99.14,99.08,15.56612069]
["bitfinex","SOLUSD",1770146005693,15.56612069,99.11,99.043,28.08]
["bitfinex","SOLUSD",1770146005894,15.56612069,99.19,99.032,4.27527085]
["bitfinex","SOLUSD",1770146005895,15.56612069,99.08,99.032,4.27527085]
["bitfinex","SOLUSD",1770146006093,4.2599054,99.1,99.029,10.09805208]
["bitfinex","SOLUSD",1770146006292,15.56612069,99.08,99.028,4.4431978]
["bitfinex","SOLUSD",1770146006494,15.49967173,99.04,99.028,4.4431978]
["bitfinex","SOLUSD",1770146006698,4.2599054,99.098,99.028,4.4431978]
["bitfinex","SOLUSD",1770146006889,15.49967173,99.07,99.028,4.4431978]
["bitfinex","SOLUSD",1770146007083,4.2599054,99.079,99.03,15.49967173]
["bitfinex","SOLUSD",1770146007289,15.49967173,99.07,99.028,4.4431978]
["bitfinex","SOLUSD",1770146007686,15.49967173,99.07,99.01,15.49967173]
["bitfinex","SOLUSD",1770146007687,19.75957713,99.07,99.01,15.49967173]
["bitfinex","SOLUSD",1770146007886,19.75957713,99.07,98.98,25.25740196]
["bitfinex","SOLUSD",1770146007887,4.2599054,99.049,98.97,19.94286953]
["bitfinex","SOLUSD",1770146008086,15.49967173,99.06,99.001,4.4431978]
["bitfinex","SOLUSD",1770146008286,4.2599054,99.094,99.04,15.49967173]
["bitfinex","SOLUSD",1770146008594,27.74,99.163,99.06,15.49967173]
["bitfinex","SOLUSD",1770146008792,4.2599054,99.112,99.06,15.49967173]
["bitfinex","SOLUSD",1770146008995,4.2599054,99.129,99.058,4.4431978]
["bitfinex","SOLUSD",1770146009310,4.2599054,99.129,99.08,15.49967173]
["bitfinex","SOLUSD",1770146009695,0.3036362,99.2,99.029,28.08]
["bitfinex","SOLUSD",1770146009696,4.2599054,99.199,99.12,15.49967173]
["bitfinex","SOLUSD",1770146009906,19.75957713,99.17,99.11,15.49967173]
["bitfinex","SOLUSD",1770146010206,19.75957713,99.14,99.092,28.08]
["bitfinex","SOLUSD",1770146010407,0.3036362,99.2,99.092,28.08]
["bitfinex","SOLUSD",1770146010408,4.2599054,99.186,99.12,15.49967173]
["bitfinex","SOLUSD",1770146010591,0.3036362,99.2,99.169,4.4431978]
["bitfinex","SOLUSD",1770146010789,5.27634523,99.218,99.19,15.49967173]
["bitfinex","SOLUSD",1770146010999,5.27634523,99.218,99.17,15.49967173]
["bitfinex","SOLUSD",1770146011294,15.49967173,99.23,99.171,4.4431978]
["bitfinex","SOLUSD",1770146011607,4.2599054,99.239,99.18,15.49967173]
["bitfinex","SOLUSD",1770146011812,15.49967173,99.23,99.171,4.4431978]
["bitfinex","SOLUSD",1770146012106,4.2599054,99.22,99.161,10.08460987]
["bitfinex","SOLUSD",1770146012310,5.27206709,99.3,99.161,10.08460987]
["bitfinex","SOLUSD",1770146012311,4.2599054,99.288,99.19,15.49967173]
["bitfinex","SOLUSD",1770146012511,5.27206709,99.3,99.231,4.4431978]
["bitfinex","SOLUSD",1770146012714,4.2599054,99.308,99.231,4.4431978]
["bitfinex","SOLUSD",1770146013009,4.2599054,99.308,99.243,4.27527085]
["bitfinex","SOLUSD",1770146013189,4.2599054,99.377,99.3,15.49967173]
["bitfinex","SOLUSD",1770146013385,4.2599054,99.377,99.237,5.36086188]
["bitfinex","SOLUSD",1770146013386,4.2599054,99.396,99.34,15.49967173]
["bitfinex","SOLUSD",1770146013589,4.2599054,99.396,99.319,4.27527085]
["bitfinex","SOLUSD",1770146013590,4.2599054,99.389,99.309,2.83587004]
["bitfinex","SOLUSD",1770146013790,0.3036362,99.397,99.31,15.49967173]
["bitfinex","SOLUSD",1770146013791,19.25957713,99.38,99.31,15.49967173]
["bitfinex","SOLUSD",1770146014016,4.2599054,99.428,99.346,2.83587004]
["bitfinex","SOLUSD",1770146014191,4.2599054,99.379,99.31,0.14216157]
["bitfinex","SOLUSD",1770146014392,10.05621423,99.441,99.284,3.55514725]
["bitfinex","SOLUSD",1770146014393,155.87132067,99.441,99.284,3.55514725]
["bitfinex","SOLUSD",1770146014709,5.26345536,99.442,99.36,15.49967173]
["bitfinex","SOLUSD",1770146014901,5.26345536,99.442,99.347,28.04]
["bitfinex","SOLUSD",1770146014902,10.05621423,99.441,99.347,28.04]
["bitfinex","SOLUSD",1770146015207,40.20832448,99.482,99.301,3.55514725]
["bitfinex","SOLUSD",1770146015208,10.05358561,99.467,99.304,5.36086188]
["bitfinex","SOLUSD",1770146015508,5.26292806,99.451,99.33,15.49967173]
["bitfinex","SOLUSD",1770146015688,15.49967173,99.4,99.329,4.27527085]
["bitfinex","SOLUSD",1770146016010,35.18754963,99.467,99.301,3.55514725]
["bitfinex","SOLUSD",1770146016011,4.27527085,99.431,99.301,3.55514725]
["bitfinex","SOLUSD",1770146016188,0.14216157,99.364,99.258,3.55514725]
["bitfinex","SOLUSD",1770146016392,0.14216157,99.364,99.189,40.32692809]
["bitfinex","SOLUSD",1770146016393,4.2599054,99.347,99.29,15.49967173]
["bitfinex","SOLUSD",1770146016712,15.49967173,99.36,99.283,3.55514725]
["bitfinex","SOLUSD",1770146017005,15.49967173,99.36,99.238,40.3069871]
["bitfinex","SOLUSD",1770146017006,15.49967173,99.32,99.25,3.55514725]
["bitfinex","SOLUSD",1770146017199,15.49967173,99.31,99.255,3.55514725]
["bitfinex","SOLUSD",1770146017509,15.49967173,99.29,99.234,3.55514725]
["bitfinex","SOLUSD",1770146017811,15.49967173,99.29,99.219,28.04]
["bitfinex","SOLUSD",1770146017812,15.49967173,99.33,99.27,15.49967173]
["bitfinex","SOLUSD",1770146018017,5.26411434,99.45,99.321,3.55514725]
["bitfinex","SOLUSD",1770146018192,5.26411434,99.45,99.41,15.49967173]
["bitfinex","SOLUSD",1770146018511,4.2599054,99.473,99.393,3.55514725]
["bitfinex","SOLUSD",1770146018809,15.49967173,99.46,99.4,15.49967173]
["bitfinex","SOLUSD",1770146018987,4.2599054,99.469,99.41,15.49967173]
["bitfinex","SOLUSD",1770146019587,4.2599054,99.469,99.38,4.27527085]
["bitfinex","SOLUSD",1770146019588,15.49967173,99.44,99.38,15.49967173]
["bitfinex","SOLUSD",1770146020116,5.26044776,99.511,99.36,15.49967173]
["bitfinex","SOLUSD",1770146020117,4.2599054,99.43,99.36,15.49967173]
["bitfinex","SOLUSD",1770146020291,15.49967173,99.45,99.39,15.49967173]
["bitfinex","SOLUSD",1770146020491,40.1920385,99.523,99.361,3.69730882]
["bitfinex","SOLUSD",1770146020492,4.2599054,99.47,99.42,15.49967173]
["bitfinex","SOLUSD",1770146020712,15.49967173,99.43,99.341,3.55514725]
["bitfinex","SOLUSD",1770146021016,15.49967173,99.43,99.281,40.2894074]
["bitfinex","SOLUSD",1770146021017,15.49967173,99.4,99.347,3.55514725]
["bitfinex","SOLUSD",1770146021188,0.14216157,99.46,99.326,3.55514725]
["bitfinex","SOLUSD",1770146021189,15.49967173,99.38,99.326,3.55514725]
["bitfinex","SOLUSD",1770146021389,15.49967173,99.37,99.32,15.49967173]
["bitfinex","SOLUSD",1770146021606,4.2599054,99.399,99.33,15.49967173]
["bitfinex","SOLUSD",1770146021809,4.2599054,99.399,99.321,3.55514725]
["bitfinex","SOLUSD",1770146022009,4.2599054,99.399,99.33,15.49967173]
["bitfinex","SOLUSD",1770146022309,15.49967173,99.36,99.299,3.55514725]
["bitfinex","SOLUSD",1770146022607,4.27527085,99.43,99.35,15.49967173]
["bitfinex","SOLUSD",1770146022608,4.2599054,99.423,99.35,15.49967173]
["bitfinex","SOLUSD",1770146022815,4.2599054,99.419,99.36,15.49967173]
["bitfinex","SOLUSD",1770146022989,4.2599054,99.419,99.341,3.55514725]
["bitfinex","SOLUSD",1770146022990,19.75957713,99.4,99.35,15.49967173]
["bitfinex","SOLUSD",1770146023192,4.2599054,99.421,99.37,15.49967173]
["bitfinex","SOLUSD",1770146023413,4.2599054,99.439,99.357,3.55514725]
["bitfinex","SOLUSD",1770146023832,15.49967173,99.4,99.326,3.55514725]
["bitfinex","SOLUSD",1770146024109,15.49967173,99.4,99.257,90.31335622]
["bitfinex","SOLUSD",1770146024110,4.2599054,99.419,99.352,3.55514725]
["bitfinex","SOLUSD",1770146024312,4.2599054,99.419,99.298,40.28253139]
["bitfinex","SOLUSD",1770146024313,15.49967173,99.37,99.3,3.55514725]
["bitfinex","SOLUSD",1770146024525,4.27527085,99.43,99.3,15.49967173]
["bitfinex","SOLUSD",1770146024526,4.2599054,99.359,99.3,15.49967173]
["bitfinex","SOLUSD",1770146025394,15.49967173,99.35,99.3,15.49967173]
["bitfinex","SOLUSD",1770146025608,15.49967173,99.35,99.29,15.49967173]
["bitfinex","SOLUSD",1770146025812,4.2599054,99.359,99.29,15.49967173]
["bitfinex","SOLUSD",1770146025813,15.49967173,99.34,99.29,15.49967173]
["bitfinex","SOLUSD",1770146026020,206.20008445,99.418,99.32,15.49967173]
["bitfinex","SOLUSD",1770146026021,4.2599054,99.38,99.32,15.49967173]
["bitfinex","SOLUSD",1770146026228,4.2599054,99.379,99.33,15.49967173]
["bitfinex","SOLUSD",1770146026512,25.14147052,99.438,99.268,28.0]
["bitfinex","SOLUSD",1770146026513,15.49967173,99.37,99.291,3.55514725]
["bitfinex","SOLUSD",1770146026699,4.2599054,99.369,99.31,15.49967173]
["bitfinex","SOLUSD",1770146027015,4.2599054,99.369,99.32,15.49967173]
["bitfinex","SOLUSD",1770146027225,4.2599054,99.369,99.274,25.18280473]
["bitfinex","SOLUSD",1770146027226,4.2599054,99.349,99.29,15.49967173]
["bitfinex","SOLUSD",1770146027437,4.2599054,99.339,99.28,15.49967173]
["bitfinex","SOLUSD",1770146027736,15.49967173,99.33,99.28,15.49967173]
["bitfinex","SOLUSD",1770146028017,15.49967173,99.34,99.28,15.49967173]
["bitfinex","SOLUSD",1770146028327,4.2599054,99.368,99.31,15.49967173]
["bitfinex","SOLUSD",1770146028638,4.2599054,99.329,99.27,15.49967173]
["bitfinex","SOLUSD",1770146028797,15.49967173,99.34,99.29,15.49967173]
["bitfinex","SOLUSD",1770146028999,15.49967173,99.34,99.28,15.49967173]
["bitfinex","SOLUSD",1770146029198,4.2599054,99.348,99.27,19.05481898]
["bitfinex","SOLUSD",1770146029409,15.49967173,99.29,99.245,3.55514725]
["bitfinex","SOLUSD",1770146029609,15.49967173,99.29,99.23,15.49967173]
["bitfinex","SOLUSD",1770146029816,15.49967173,99.29,99.179,40.33084599]
["bitfinex","SOLUSD",1770146029817,15.49967173,99.3,99.24,15.49967173]
["bitfinex","SOLUSD",1770146030017,15.49967173,99.27,99.22,15.49967173]
["bitfinex","SOLUSD",1770146030216,15.49967173,99.26,99.211,3.55514725]
["bitfinex","SOLUSD",1770146030599,0.14216157,99.312,99.149,27.98]
["bitfinex","SOLUSD",1770146030600,15.49967173,99.23,99.149,27.98]
["bitfinex","SOLUSD",1770146030813,15.49967173,99.26,99.191,3.55514725]
["bitfinex","SOLUSD",1770146031122,15.49967173,99.28,99.23,15.49967173]
["bitfinex","SOLUSD",1770146031298,15.49967173,99.29,99.23,15.49967173]
["bitfinex","SOLUSD",1770146031504,15.49967173,99.3,99.25,15.49967173]
["bitfinex","SOLUSD",1770146031800,27.72,99.349,99.211,4.48067008]
["bitfinex","SOLUSD",1770146031801,15.49967173,99.26,99.211,4.48067008]
["bitfinex","SOLUSD",1770146032003,15.49967173,99.24,99.19,4.48067008]
["bitfinex","SOLUSD",1770146032313,4.21730634,99.266,99.19,4.48067008]
["bitfinex","SOLUSD",1770146032509,15.49967173,99.24,99.19,4.48067008]
["bitfinex","SOLUSD",1770146032821,15.49967173,99.25,99.191,4.48067008]
["bitfinex","SOLUSD",1770146033022,0.14216157,99.28,99.192,4.48067008]
["bitfinex","SOLUSD",1770146033226,15.49967173,99.25,99.2,15.49967173]
["bitfinex","SOLUSD",1770146033404,4.21730634,99.278,99.191,4.48067008]
["bitfinex","SOLUSD",1770146033600,15.49967173,99.25,99.191,4.48067008]
["bitfinex","SOLUSD",1770146033801,15.49967173,99.24,99.191,4.48067008]
["bitfinex","SOLUSD",1770146034024,15.49967173,99.23,99.191,4.48067008]
["bitfinex","SOLUSD",1770146034319,15.49967173,99.22,99.191,4.48067008]
["bitfinex","SOLUSD",1770146034617,15.49967173,99.21,99.168,4.16055646]
["bitfinex","SOLUSD",1770146034820,0.14216157,99.236,99.17,15.49967173]
["bitfinex","SOLUSD",1770146035018,15.49967173,99.2,99.171,4.16055646]
["bitfinex","SOLUSD",1770146035224,15.49967173,99.2,99.152,4.16055646]
["bitfinex","SOLUSD",1770146035526,35.26313757,99.254,99.111,4.16055646]
["bitfinex","SOLUSD",1770146035527,15.49967173,99.16,99.111,4.16055646]
["bitfinex","SOLUSD",1770146035705,15.49967173,99.16,99.017,40.39700559]
["bitfinex","SOLUSD",1770146035706,15.49967173,99.12,99.073,4.16055646]
["bitfinex","SOLUSD",1770146036033,0.14216157,99.159,99.073,4.16055646]
["bitfinex","SOLUSD",1770146036034,4.21730634,99.159,99.073,4.16055646]
["bitfinex","SOLUSD",1770146036230,15.49967173,99.12,99.073,4.16055646]
["bitfinex","SOLUSD",1770146036600,15.49967173,99.11,99.073,4.16055646]
["bitfinex","SOLUSD",1770146036809,15.49967173,99.12,99.073,4.16055646]
["bitfinex","SOLUSD",1770146037008,15.49967173,99.11,99.073,4.16055646]
["bitfinex","SOLUSD",1770146037402,4.21730634,99.145,99.073,4.16055646]
["bitfinex","SOLUSD",1770146037637,15.49967173,99.12,99.073,4.16055646]
["bitfinex","SOLUSD",1770146037834,15.49967173,99.11,99.073,4.16055646]
["bitfinex","SOLUSD",1770146038009,15.49967173,99.12,99.073,4.16055646]
["bitfinex","SOLUSD",1770146039227,15.49967173,99.13,99.073,4.16055646]
["bitfinex","SOLUSD",1770146039601,15.49967173,99.11,99.073,4.16055646]
["bitfinex","SOLUSD",1770146039806,15.49967173,99.12,99.073,4.16055646]
["bitfinex","SOLUSD",1770146040241,15.49967173,99.11,99.073,4.16055646]
["bitfinex","SOLUSD",1770146040402,4.21730634,99.155,99.083,4.16055646]
["bitfinex","SOLUSD",1770146040602,4.21730634,99.155,99.07,0.2]
["bitfinex","SOLUSD",1770146040603,15.49967173,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770146040816,4.21730634,99.118,99.07,0.2]
["bitfinex","SOLUSD",1770146040817,15.49967173,99.08,99.07,0.2]
["bitfinex","SOLUSD",1770146041145,80.67416357,99.165,99.07,0.2]
["bitfinex","SOLUSD",1770146041146,4.21730634,99.217,99.077,4.27527085]
["bitfinex","SOLUSD",1770146041427,15.49967173,99.15,99.082,4.16055646]
["bitfinex","SOLUSD",1770146041725,15.49967173,99.13,99.082,4.16055646]
["bitfinex","SOLUSD",1770146041908,3.28608079,99.159,99.083,5.36086188]
["bitfinex","SOLUSD",1770146042111,15.49967173,99.13,99.084,4.16055646]
["bitfinex","SOLUSD",1770146042312,15.49967173,99.13,99.08,15.49967173]
["bitfinex","SOLUSD",1770146042313,15.49967173,99.17,99.111,4.16055646]
["bitfinex","SOLUSD",1770146042512,25.19653682,99.22,99.086,10.0922431]
["bitfinex","SOLUSD",1770146042513,15.49967173,99.18,99.13,15.49967173]
["bitfinex","SOLUSD",1770146042715,15.49967173,99.22,99.16,19.66022819]
["bitfinex","SOLUSD",1770146042915,15.49967173,99.21,99.16,19.66022819]
["bitfinex","SOLUSD",1770146043231,15.49967173,99.18,99.142,4.16055646]
["bitfinex","SOLUSD",1770146043539,27.64,99.264,99.161,4.16055646]
["bitfinex","SOLUSD",1770146043743,10.07069628,99.298,99.21,15.49967173]
["bitfinex","SOLUSD",1770146043915,50.16517521,99.349,99.186,4.27527085]
["bitfinex","SOLUSD",1770146043916,3.29539305,99.343,99.23,15.49967173]
["bitfinex","SOLUSD",1770146044111,3.29539305,99.307,99.25,15.49967173]
["bitfinex","SOLUSD",1770146044317,15.49967173,99.29,99.223,4.16055646]
["bitfinex","SOLUSD",1770146044524,15.49967173,99.29,99.231,4.16055646]
["bitfinex","SOLUSD",1770146044722,15.49967173,99.29,99.177,25.20740964]
["bitfinex","SOLUSD",1770146044723,15.49967173,99.26,99.211,4.16055646]
["bitfinex","SOLUSD",1770146045036,15.49967173,99.26,99.2,15.49967173]
["bitfinex","SOLUSD",1770146045037,15.49967173,99.23,99.174,4.16055646]
["bitfinex","SOLUSD",1770146045214,15.49967173,99.19,99.156,4.16055646]
["bitfinex","SOLUSD",1770146045618,15.49967173,99.19,99.14,15.49967173]
["bitfinex","SOLUSD",1770146045619,15.49967173,99.17,99.136,4.16055646]
["bitfinex","SOLUSD",1770146046027,15.49967173,99.18,99.136,4.16055646]
["bitfinex","SOLUSD",1770146046228,15.49967173,99.19,99.136,4.16055646]
["bitfinex","SOLUSD",1770146046437,15.49967173,99.19,99.111,4.27527085]
["bitfinex","SOLUSD",1770146046438,3.43755462,99.291,99.18,15.49967173]
["bitfinex","SOLUSD",1770146046655,3.29539305,99.309,99.231,4.16055646]
["bitfinex","SOLUSD",1770146046966,15.49967173,99.32,99.261,4.16055646]
["bitfinex","SOLUSD",1770146047118,15.49967173,99.32,99.243,0.14216157]
["bitfinex","SOLUSD",1770146047119,15.49967173,99.36,99.3,15.49967173]
["bitfinex","SOLUSD",1770146047319,15.49967173,99.37,99.31,15.49967173]
["bitfinex","SOLUSD",1770146047515,15.49967173,99.34,99.302,4.16055646]
["bitfinex","SOLUSD",1770146047836,15.49967173,99.32,99.272,4.16055646]
["bitfinex","SOLUSD",1770146048038,15.49967173,99.32,99.282,4.16055646]
["bitfinex","SOLUSD",1770146048219,15.49967173,99.29,99.241,4.16055646]
["bitfinex","SOLUSD",1770146048426,15.49967173,99.28,99.241,4.16055646]
["bitfinex","SOLUSD",1770146048618,0.14216157,99.306,99.241,4.16055646]
["bitfinex","SOLUSD",1770146048839,3.29539305,99.326,99.242,4.16055646]
["bitfinex","SOLUSD",1770146049036,15.49967173,99.3,99.251,4.16055646]
["bitfinex","SOLUSD",1770146049245,15.49967173,99.3,99.221,4.27527085]
["bitfinex","SOLUSD",1770146049246,15.49967173,99.26,99.23,4.16055646]
["bitfinex","SOLUSD",1770146049552,15.49967173,99.26,99.17,40.33449624]
["bitfinex","SOLUSD",1770146049553,15.49967173,99.32,99.251,4.16055646]
["bitfinex","SOLUSD",1770146049720,15.49967173,99.32,99.222,40.31348197]
["bitfinex","SOLUSD",1770146049721,15.49967173,99.38,99.311,4.16055646]
["bitfinex","SOLUSD",1770146050043,15.49967173,99.38,99.269,5.36086188]
["bitfinex","SOLUSD",1770146050044,0.86223318,99.411,99.319,4.27527085]
["bitfinex","SOLUSD",1770146050246,0.86223318,99.411,99.252,0.14216157]
["bitfinex","SOLUSD",1770146050247,4.39180358,99.469,99.403,4.27527085]
["bitfinex","SOLUSD",1770146050446,15.49967173,99.42,99.36,19.66022819]
["bitfinex","SOLUSD",1770146050645,15.49967173,99.42,99.36,4.16055646]
["bitfinex","SOLUSD",1770146050824,4.39180358,99.476,99.411,4.16055646]
["bitfinex","SOLUSD",1770146051149,4.39180358,99.476,99.401,4.16055646]
["bitfinex","SOLUSD",1770146051320,15.49967173,99.42,99.365,4.16055646]
["bitfinex","SOLUSD",1770146051520,15.49967173,99.39,99.344,4.16055646]
["bitfinex","SOLUSD",1770146051726,15.49967173,99.38,99.346,4.16055646]
["bitfinex","SOLUSD",1770146051941,15.49967173,99.37,99.327,4.16055646]
["bitfinex","SOLUSD",1770146052248,4.39180358,99.419,99.35,15.49967173]
["bitfinex","SOLUSD",1770146052422,15.49967173,99.4,99.341,4.16055646]
["bitfinex","SOLUSD",1770146052624,15.49967173,99.4,99.328,10.0676543]
["bitfinex","SOLUSD",1770146052625,15.49967173,99.35,99.293,4.16055646]
["bitfinex","SOLUSD",1770146052844,15.49967173,99.32,99.271,4.16055646]
["bitfinex","SOLUSD",1770146053047,4.39180358,99.341,99.271,4.16055646]
["bitfinex","SOLUSD",1770146053249,4.39180358,99.279,99.205,4.16055646]
["bitfinex","SOLUSD",1770146053440,15.49967173,99.24,99.205,4.16055646]
["bitfinex","SOLUSD",1770146053626,4.39180358,99.279,99.181,4.16055646]
["bitfinex","SOLUSD",1770146053826,4.39180358,99.278,99.191,4.16055646]
["bitfinex","SOLUSD",1770146054041,27.66,99.318,99.156,40.3400755]
["bitfinex","SOLUSD",1770146054042,0.14216157,99.295,99.211,4.16055646]
["bitfinex","SOLUSD",1770146054249,15.49967173,99.27,99.211,4.16055646]
["bitfinex","SOLUSD",1770146054545,27.66,99.318,99.178,28.0]
["bitfinex","SOLUSD",1770146054546,15.49967173,99.29,99.231,4.16055646]
["bitfinex","SOLUSD",1770146054844,15.49967173,99.29,99.181,40.33030411]
["bitfinex","SOLUSD",1770146054845,15.49967173,99.26,99.211,4.16055646]
["bitfinex","SOLUSD",1770146055027,15.49967173,99.29,99.231,4.16055646]
["bitfinex","SOLUSD",1770146055222,15.49967173,99.27,99.22,15.49967173]
["bitfinex","SOLUSD",1770146055433,4.27527085,99.35,99.231,4.16055646]
["bitfinex","SOLUSD",1770146055434,15.49967173,99.29,99.231,4.16055646]
["bitfinex","SOLUSD",1770146055649,15.49967173,99.29,99.241,4.16055646]
["bitfinex","SOLUSD",1770146055826,15.49967173,99.27,99.218,4.16055646]
["bitfinex","SOLUSD",1770146056427,15.49967173,99.32,99.26,15.49967173]
["bitfinex","SOLUSD",1770146056727,15.49967173,99.32,99.222,10.07841003]
["bitfinex","SOLUSD",1770146056728,15.49967173,99.28,99.231,4.16055646]
["bitfinex","SOLUSD",1770146056926,4.39180358,99.236,99.168,4.16055646]
["bitfinex","SOLUSD",1770146057234,15.49967173,99.21,99.151,4.16055646]
["bitfinex","SOLUSD",1770146057651,15.49967173,99.2,99.151,4.16055646]
["bitfinex","SOLUSD",1770146057822,0.14216157,99.235,99.151,4.16055646]
["bitfinex","SOLUSD",1770146057823,15.49967173,99.19,99.151,4.16055646]
["bitfinex","SOLUSD",1770146058230,4.39180358,99.216,99.16,15.49967173]
["bitfinex","SOLUSD",1770146058435,15.49967173,99.18,99.131,4.16055646]
["bitfinex","SOLUSD",1770146058730,4.39180358,99.212,99.131,4.16055646]
["bitfinex","SOLUSD",1770146058932,15.49967173,99.2,99.141,4.16055646]
["bitfinex","SOLUSD",1770146059128,15.49967173,99.2,99.09,40.3672902]
["bitfinex","SOLUSD",1770146059129,0.14216157,99.209,99.122,4.16055646]
["bitfinex","SOLUSD",1770146059440,15.49967173,99.2,99.14,15.49967173]
["bitfinex","SOLUSD",1770146059640,4.39180358,99.227,99.148,4.16055646]
["bitfinex","SOLUSD",1770146059833,4.39180358,99.227,99.151,4.16055646]
["bitfinex","SOLUSD",1770146060035,15.49967173,99.2,99.151,4.16055646]
["bitfinex","SOLUSD",1770146060343,15.49967173,99.16,99.12,4.16055646]
["bitfinex","SOLUSD",1770146060861,15.49967173,99.16,99.074,28.0]
["bitfinex","SOLUSD",1770146060862,15.49967173,99.15,99.1,15.49967173]
["bitfinex","SOLUSD",1770146061144,15.49967173,99.16,99.11,15.49967173]
["bitfinex","SOLUSD",1770146061326,15.49967173,99.15,99.101,4.33323842]
["bitfinex","SOLUSD",1770146061641,4.16040392,99.169,99.105,10.09023354]
["bitfinex","SOLUSD",1770146061834,4.16040392,99.169,99.11,15.49967173]
["bitfinex","SOLUSD",1770146062032,4.16040392,99.169,99.106,4.33323842]
["bitfinex","SOLUSD",1770146062033,15.49967173,99.15,99.106,4.33323842]
["bitfinex","SOLUSD",1770146062342,15.49967173,99.13,99.088,4.33323842]
["bitfinex","SOLUSD",1770146062738,15.49967173,99.14,99.088,4.33323842]
["bitfinex","SOLUSD",1770146062944,15.49967173,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770146063245,15.49967173,99.08,99.028,4.33323842]
["bitfinex","SOLUSD",1770146063827,15.49967173,99.08,99.002,5.27644667]
["bitfinex","SOLUSD",1770146063828,15.49967173,99.1,99.041,4.33323842]
["bitfinex","SOLUSD",1770146064042,10.08572869,99.15,99.002,5.27644667]
["bitfinex","SOLUSD",1770146064043,15.49967173,99.05,99.002,5.27644667]
["bitfinex","SOLUSD",1770146064342,15.49967173,99.11,99.043,5.36086188]
["bitfinex","SOLUSD",1770146064645,4.16040392,99.079,99.017,4.33323842]
["bitfinex","SOLUSD",1770146064869,10.08986643,99.11,98.93,4.33323842]
["bitfinex","SOLUSD",1770146064870,4.16040392,99.052,98.93,4.33323842]
["bitfinex","SOLUSD",1770146065034,15.49967173,99.06,99.001,4.33323842]
["bitfinex","SOLUSD",1770146065227,4.16040392,99.076,99.01,15.49967173]
["bitfinex","SOLUSD",1770146065426,15.49967173,99.09,99.03,15.49967173]
["bitfinex","SOLUSD",1770146065650,15.49967173,99.06,99.0,15.49967173]
["bitfinex","SOLUSD",1770146065831,4.16040392,99.069,99.0,4.33323842]
["bitfinex","SOLUSD",1770146065832,15.49967173,99.05,99.0,4.33323842]
["bitfinex","SOLUSD",1770146066028,4.16040392,99.069,99.001,4.33323842]
["bitfinex","SOLUSD",1770146066230,15.49967173,99.06,99.001,4.33323842]
["bitfinex","SOLUSD",1770146066430,15.49967173,99.06,98.988,28.02]
["bitfinex","SOLUSD",1770146066431,4.16040392,99.06,98.988,28.02]
["bitfinex","SOLUSD",1770146066724,4.16040392,99.08,98.99,4.33323842]
["bitfinex","SOLUSD",1770146066928,4.16040392,99.08,99.005,9.63613273]
["bitfinex","SOLUSD",1770146067139,4.16040392,99.08,99.006,0.14216157]
["bitfinex","SOLUSD",1770146067346,15.49967173,99.12,99.06,15.49967173]
["bitfinex","SOLUSD",1770146067538,15.49967173,99.12,99.039,4.27527085]
["bitfinex","SOLUSD",1770146067539,4.16040392,99.121,99.08,15.49967173]
["bitfinex","SOLUSD",1770146067747,10.08176309,99.189,99.09,15.49967173]
["bitfinex","SOLUSD",1770146067748,4.16040392,99.143,99.09,15.49967173]
["bitfinex","SOLUSD",1770146067938,15.49967173,99.1,99.04,15.49967173]
["bitfinex","SOLUSD",1770146068125,4.27527085,99.17,99.007,0.14216157]
["bitfinex","SOLUSD",1770146068126,15.49967173,99.08,99.03,15.49967173]
["bitfinex","SOLUSD",1770146068325,15.49967173,99.09,99.031,10.09784814]
["bitfinex","SOLUSD",1770146068526,15.48792721,99.11,99.05,15.48792721]
["bitfinex","SOLUSD",1770146068940,25.20849194,99.173,99.043,4.33323842]
["bitfinex","SOLUSD",1770146068941,15.48792721,99.09,99.043,4.33323842]
["bitfinex","SOLUSD",1770146069253,4.16040392,99.099,99.043,4.33323842]
["bitfinex","SOLUSD",1770146069646,4.16040392,99.249,99.091,4.33323842]
["bitfinex","SOLUSD",1770146069953,10.07556675,99.25,99.15,15.48792721]
["bitfinex","SOLUSD",1770146069954,4.16040392,99.199,99.15,15.48792721]
["bitfinex","SOLUSD",1770146070248,4.16040392,99.199,99.14,15.48792721]
["bitfinex","SOLUSD",1770146070448,40.27612472,99.315,99.18,15.48792721]
["bitfinex","SOLUSD",1770146070449,4.16040392,99.219,99.18,15.48792721]
["bitfinex","SOLUSD",1770146070629,40.27665987,99.314,99.162,28.04]
["bitfinex","SOLUSD",1770146070630,4.16040392,99.209,99.162,28.04]
["bitfinex","SOLUSD",1770146070828,19.64833113,99.23,99.171,4.33323842]
["bitfinex","SOLUSD",1770146071040,15.48792721,99.22,99.16,15.48792721]
["bitfinex","SOLUSD",1770146071239,15.48792721,99.21,99.151,4.33323842]
["bitfinex","SOLUSD",1770146071442,15.48792721,99.21,99.148,28.04]
["bitfinex","SOLUSD",1770146071443,4.16040392,99.308,99.172,4.33323842]
["bitfinex","SOLUSD",1770146071733,4.16040392,99.229,99.172,28.04]
["bitfinex","SOLUSD",1770146071935,4.16040392,99.219,99.172,28.04]
["bitfinex","SOLUSD",1770146072335,15.48792721,99.21,99.152,4.33323842]
["bitfinex","SOLUSD",1770146072551,15.48792721,99.2,99.152,4.33323842]
["bitfinex","SOLUSD",1770146072748,4.16040392,99.219,99.152,14.41868964]
["bitfinex","SOLUSD",1770146072749,15.48792721,99.21,99.152,14.41868964]
["bitfinex","SOLUSD",1770146072947,4.16040392,99.219,99.162,4.33323842]
["bitfinex","SOLUSD",1770146073353,4.16040392,99.219,99.17,15.48792721]
["bitfinex","SOLUSD",1770146073555,4.16040392,99.255,99.2,15.48792721]
["bitfinex","SOLUSD",1770146073852,4.16040392,99.249,99.181,4.33323842]
["bitfinex","SOLUSD",1770146074151,15.48792721,99.23,99.181,4.33323842]
["bitfinex","SOLUSD",1770146074338,15.48792721,99.22,99.161,4.33323842]
["bitfinex","SOLUSD",1770146074745,15.48792721,99.21,99.161,4.33323842]
["bitfinex","SOLUSD",1770146075241,15.48792721,99.23,99.171,4.33323842]
["bitfinex","SOLUSD",1770146075440,4.16040392,99.229,99.171,4.33323842]
["bitfinex","SOLUSD",1770146076135,15.48792721,99.22,99.171,4.33323842]
["bitfinex","SOLUSD",1770146076332,4.16040392,99.229,99.171,4.33323842]
["bitfinex","SOLUSD",1770146076551,4.16040392,99.229,99.162,10.08450817]
["bitfinex","SOLUSD",1770146076552,15.48792721,99.22,99.172,10.0834913]
["bitfinex","SOLUSD",1770146076752,4.16040392,99.229,99.17,15.48792721]
["bitfinex","SOLUSD",1770146076945,4.16040392,99.229,99.172,10.0834913]
["bitfinex","SOLUSD",1770146077352,4.16040392,99.229,99.18,15.48792721]
["bitfinex","SOLUSD",1770146078246,4.16040392,99.229,99.172,10.0834913]
["bitfinex","SOLUSD",1770146078441,15.48792721,99.22,99.162,4.33323842]
["bitfinex","SOLUSD",1770146078753,4.16040392,99.217,99.155,4.33323842]
["bitfinex","SOLUSD",1770146079056,15.48792721,99.2,99.155,4.33323842]
["bitfinex","SOLUSD",1770146079646,15.48792721,99.19,99.146,28.02]
["bitfinex","SOLUSD",1770146080033,15.48792721,99.2,99.15,10.08572385]
["bitfinex","SOLUSD",1770146080243,4.16040392,99.209,99.15,25.57358525]
["bitfinex","SOLUSD",1770146080554,4.16040392,99.209,99.151,4.33323842]
["bitfinex","SOLUSD",1770146080759,4.16040392,99.209,99.152,4.33323842]
["bitfinex","SOLUSD",1770146081355,4.16040392,99.209,99.16,15.48792721]
["bitfinex","SOLUSD",1770146081556,4.16040392,99.209,99.152,4.33323842]
["bitfinex","SOLUSD",1770146081970,4.16040392,99.209,99.16,15.48792721]
["bitfinex","SOLUSD",1770146082260,15.48792721,99.21,99.154,4.27527085]
["bitfinex","SOLUSD",1770146082445,15.48792721,99.21,99.154,8.60850927]
["bitfinex","SOLUSD",1770146082645,15.48792721,99.21,99.154,4.33323842]
["bitfinex","SOLUSD",1770146082841,15.48792721,99.21,99.15,15.48792721]
["bitfinex","SOLUSD",1770146082842,4.16040392,99.199,99.15,15.48792721]
["bitfinex","SOLUSD",1770146083068,4.16040392,99.199,99.065,40.37747262]
["bitfinex","SOLUSD",1770146083069,4.16040392,99.159,99.1,4.33323842]
["bitfinex","SOLUSD",1770146083383,15.48792721,99.13,99.084,10.09244681]
["bitfinex","SOLUSD",1770146083565,15.48792721,99.17,99.111,4.33323842]
["bitfinex","SOLUSD",1770146083866,4.27527085,99.235,99.084,10.09244681]
["bitfinex","SOLUSD",1770146083867,4.16040392,99.199,99.15,15.48792721]
["bitfinex","SOLUSD",1770146084165,4.16040392,99.169,99.13,15.48792721]
["bitfinex","SOLUSD",1770146084346,4.16040392,99.187,99.13,15.48792721]
["bitfinex","SOLUSD",1770146084540,27.46,99.261,99.117,28.02]
["bitfinex","SOLUSD",1770146084541,15.48792721,99.16,99.117,28.02]
["bitfinex","SOLUSD",1770146084740,15.48792721,99.14,99.117,28.02]
["bitfinex","SOLUSD",1770146085143,4.16040392,99.149,99.117,28.02]
["bitfinex","SOLUSD",1770146085660,15.48792721,99.13,99.117,28.02]
["bitfinex","SOLUSD",1770146085843,15.48792721,99.13,99.064,25.23598829]
["bitfinex","SOLUSD",1770146085844,4.16040392,99.129,99.068,10.09401049]
["bitfinex","SOLUSD",1770146086044,4.16040392,99.129,99.08,15.48792721]
["bitfinex","SOLUSD",1770146086257,50.38018161,99.227,99.067,28.02]
["bitfinex","SOLUSD",1770146086258,4.16040392,99.15,99.1,15.48792721]
["bitfinex","SOLUSD",1770146086460,15.48792721,99.14,99.091,14.42493273]
["bitfinex","SOLUSD",1770146086660,4.16040392,99.149,99.091,4.33323842]
["bitfinex","SOLUSD",1770146086843,15.48792721,99.14,99.091,4.33323842]
["bitfinex","SOLUSD",1770146087040,15.48792721,99.14,99.092,10.09163201]
["bitfinex","SOLUSD",1770146087257,4.16040392,99.149,99.092,10.09163201]
["bitfinex","SOLUSD",1770146087460,15.48792721,99.14,99.091,4.33323842]
["bitfinex","SOLUSD",1770146088274,15.48792721,99.14,99.074,4.27527085]
["bitfinex","SOLUSD",1770146088275,4.16040392,99.129,99.074,4.33323842]
["bitfinex","SOLUSD",1770146088476,4.16040392,99.129,99.083,10.09254017]
["bitfinex","SOLUSD",1770146088685,4.16040392,99.146,99.09,4.33323842]
["bitfinex","SOLUSD",1770146088990,80.60010368,99.256,99.12,15.48792721]
["bitfinex","SOLUSD",1770146088991,4.16040392,99.168,99.12,15.48792721]
["bitfinex","SOLUSD",1770146089162,4.16040392,99.168,99.13,15.48792721]
["bitfinex","SOLUSD",1770146089590,4.16040392,99.215,99.14,15.48792721]
["bitfinex","SOLUSD",1770146089874,15.48792721,99.17,99.12,15.48792721]
["bitfinex","SOLUSD",1770146090575,4.27527085,99.245,99.116,28.02]
["bitfinex","SOLUSD",1770146090576,15.48792721,99.15,99.116,28.02]
["bitfinex","SOLUSD",1770146090914,4.37129774,99.169,99.116,28.02]
["bitfinex","SOLUSD",1770146091182,4.37129774,99.169,99.12,15.48792721]
["bitfinex","SOLUSD",1770146091369,4.37129774,99.169,99.116,28.02]
["bitfinex","SOLUSD",1770146091562,15.48792721,99.16,99.116,28.02]
["bitfinex","SOLUSD",1770146091758,15.48792721,99.15,99.116,28.02]
["bitfinex","SOLUSD",1770146092158,15.48792721,99.16,99.116,28.02]
["bitfinex","SOLUSD",1770146092366,10.08174996,99.19,99.116,28.02]
["bitfinex","SOLUSD",1770146092367,15.48792721,99.15,99.116,28.02]
["bitfinex","SOLUSD",1770146092561,15.48792721,99.17,99.12,15.48792721]
["bitfinex","SOLUSD",1770146092864,4.37129774,99.176,99.116,28.02]
["bitfinex","SOLUSD",1770146093078,4.27527085,99.225,99.116,28.02]
["bitfinex","SOLUSD",1770146093079,4.37129774,99.149,99.116,28.02]
["bitfinex","SOLUSD",1770146093269,4.37129774,99.176,99.122,4.35494598]
["bitfinex","SOLUSD",1770146093675,15.48792721,99.19,99.14,15.48792721]
["bitfinex","SOLUSD",1770146093883,4.07315199,99.196,99.14,15.48792721]
["bitfinex","SOLUSD",1770146094273,4.07315199,99.196,99.15,15.48792721]
["bitfinex","SOLUSD",1770146094793,15.48792721,99.21,99.15,19.79395931]
["bitfinex","SOLUSD",1770146094991,15.48792721,99.21,99.16,15.48792721]
["bitfinex","SOLUSD",1770146095181,4.07315199,99.212,99.17,15.48792721]
["bitfinex","SOLUSD",1770146095490,40.2708256,99.328,99.134,4.27527085]
["bitfinex","SOLUSD",1770146095491,15.48792721,99.19,99.145,4.3060321]
["bitfinex","SOLUSD",1770146095673,4.07315199,99.199,99.15,15.48792721]
["bitfinex","SOLUSD",1770146095871,4.07315199,99.179,99.129,4.3060321]
["bitfinex","SOLUSD",1770146096191,5.36086188,99.27,99.066,40.37708389]
["bitfinex","SOLUSD",1770146096192,4.07315199,99.269,99.173,4.27527085]
["bitfinex","SOLUSD",1770146096393,4.07315199,99.249,99.179,4.3060321]
["bitfinex","SOLUSD",1770146096694,15.48792721,99.23,99.18,19.79395931]
["bitfinex","SOLUSD",1770146097008,15.48792721,99.21,99.174,28.02]
["bitfinex","SOLUSD",1770146097180,15.48792721,99.21,99.174,25.67817105]
["bitfinex","SOLUSD",1770146097580,4.07315199,99.214,99.174,25.67817105]
["bitfinex","SOLUSD",1770146098080,4.07315199,99.215,99.17,15.48792721]
["bitfinex","SOLUSD",1770146098429,4.07315199,99.229,99.18,15.48792721]
["bitfinex","SOLUSD",1770146098892,4.07315199,99.229,99.177,14.38899225]
["bitfinex","SOLUSD",1770146098893,4.07315199,99.229,99.177,4.3060321]
["bitfinex","SOLUSD",1770146099206,4.07315199,99.22,99.16,15.48792721]
["bitfinex","SOLUSD",1770146099506,15.48792721,99.21,99.16,15.48792721]
["bitfinex","SOLUSD",1770146099798,25.18754255,99.256,99.152,28.02]
["bitfinex","SOLUSD",1770146099799,15.48792721,99.2,99.152,28.02]
["bitfinex","SOLUSD",1770146100102,15.48792721,99.19,99.152,28.02]
["bitfinex","SOLUSD",1770146100397,40.29504526,99.268,99.15,15.48792721]
["bitfinex","SOLUSD",1770146100399,4.07315199,99.227,99.15,15.48792721]
["bitfinex","SOLUSD",1770146100610,4.07315199,99.314,99.181,4.3060321]
["bitfinex","SOLUSD",1770146100775,6.36194167,99.342,99.155,4.27527085]
["bitfinex","SOLUSD",1770146100776,4.07315199,99.279,99.206,4.3060321]
["bitfinex","SOLUSD",1770146101108,4.07315199,99.279,99.182,63.30866124]
["bitfinex","SOLUSD",1770146101109,4.07315199,99.269,99.198,4.3060321]
["bitfinex","SOLUSD",1770146101400,15.48792721,99.23,99.18,19.79395931]
["bitfinex","SOLUSD",1770146101696,15.48792721,99.21,99.164,4.3060321]
["bitfinex","SOLUSD",1770146102074,15.48792721,99.21,99.167,4.3060321]
["bitfinex","SOLUSD",1770146102298,0.14216157,99.279,99.149,4.3060321]
["bitfinex","SOLUSD",1770146102299,4.07315199,99.221,99.149,4.3060321]
["bitfinex","SOLUSD",1770146102620,4.07315199,99.274,99.213,4.3060321]
["bitfinex","SOLUSD",1770146102814,27.26,99.334,99.212,10.07942587]
["bitfinex","SOLUSD",1770146102815,4.07315199,99.289,99.24,15.48792721]
["bitfinex","SOLUSD",1770146103019,4.07315199,99.289,99.223,4.3060321]
["bitfinex","SOLUSD",1770146103201,4.07315199,99.289,99.171,80.66832818]
["bitfinex","SOLUSD",1770146103202,15.48792721,99.24,99.193,4.27527085]
["bitfinex","SOLUSD",1770146103400,4.07315199,99.272,99.22,15.48792721]
["bitfinex","SOLUSD",1770146103697,4.07315199,99.272,99.194,40.32482463]
["bitfinex","SOLUSD",1770146103698,15.48792721,99.26,99.221,28.02]
["bitfinex","SOLUSD",1770146104019,15.48792721,99.26,99.142,40.34608398]
["bitfinex","SOLUSD",1770146104020,15.48792721,99.23,99.188,4.3060321]
["bitfinex","SOLUSD",1770146104328,15.48792721,99.23,99.111,40.35863242]
["bitfinex","SOLUSD",1770146104329,15.48792721,99.22,99.175,10.08318141]
["bitfinex","SOLUSD",1770146104503,15.48792721,99.22,99.17,19.79395931]
["bitfinex","SOLUSD",1770146104838,15.48792721,99.18,99.126,4.3060321]
["bitfinex","SOLUSD",1770146105131,15.48792721,99.18,99.066,40.37705765]
["bitfinex","SOLUSD",1770146105132,15.48792721,99.16,99.11,4.3060321]
["bitfinex","SOLUSD",1770146105300,4.07315199,99.169,99.063,28.02]
["bitfinex","SOLUSD",1770146105301,4.07315199,99.169,99.093,4.3060321]
["bitfinex","SOLUSD",1770146105501,15.48792721,99.14,99.093,4.3060321]
["bitfinex","SOLUSD",1770146105699,15.48792721,99.14,99.09,15.48792721]
["bitfinex","SOLUSD",1770146105700,15.48792721,99.13,99.076,4.3060321]
["bitfinex","SOLUSD",1770146105956,4.07315199,99.14,99.063,28.02]
["bitfinex","SOLUSD",1770146105957,15.48792721,99.12,99.08,4.3060321]
["bitfinex","SOLUSD",1770146106111,15.48792721,99.12,99.044,4.3060321]
["bitfinex","SOLUSD",1770146106112,4.07315199,99.12,99.044,4.3060321]
["bitfinex","SOLUSD",1770146106314,4.07315199,99.12,99.04,15.48792721]
["bitfinex","SOLUSD",1770146106516,15.48792721,99.09,99.051,4.3060321]
["bitfinex","SOLUSD",1770146106731,15.48792721,99.06,99.016,4.3060321]
["bitfinex","SOLUSD",1770146106909,15.48792721,99.06,98.93,55.92021967]
["bitfinex","SOLUSD",1770146106910,4.07315199,99.05,98.994,4.3060321]
["bitfinex","SOLUSD",1770146107104,15.48792721,99.03,98.98,15.48792721]
["bitfinex","SOLUSD",1770146107303,0.14216157,99.102,99.011,4.3060321]
["bitfinex","SOLUSD",1770146107304,4.07315199,99.086,99.011,4.3060321]
["bitfinex","SOLUSD",1770146107500,15.48792721,99.05,99.0,15.48792721]
["bitfinex","SOLUSD",1770146107729,5.36086188,99.155,99.041,4.3060321]
["bitfinex","SOLUSD",1770146107933,5.36086188,99.155,99.021,212.07622622]
["bitfinex","SOLUSD",1770146107934,4.07315199,99.184,99.115,4.27527085]
["bitfinex","SOLUSD",1770146108229,4.07315199,99.149,99.074,28.02]
["bitfinex","SOLUSD",1770146108532,4.07315199,99.147,99.075,1.8488804]
["bitfinex","SOLUSD",1770146108838,4.07315199,99.129,99.09,15.48792721]
["bitfinex","SOLUSD",1770146109013,4.07315199,99.119,99.07,15.48792721]
["bitfinex","SOLUSD",1770146109218,4.07315199,99.137,99.08,15.48792721]
["bitfinex","SOLUSD",1770146109522,4.07315199,99.129,99.08,15.48792721]
["bitfinex","SOLUSD",1770146109924,4.07315199,99.129,99.028,25.2452995]
["bitfinex","SOLUSD",1770146109925,55.814952,99.19,99.022,1.8488804]
["bitfinex","SOLUSD",1770146109926,4.07315199,99.099,99.022,1.8488804]
["bitfinex","SOLUSD",1770146110234,4.07315199,99.089,99.05,15.48792721]
["bitfinex","SOLUSD",1770146110425,15.48792721,99.08,99.022,1.8488804]
["bitfinex","SOLUSD",1770146110607,15.48792721,99.06,99.005,1.8488804]
["bitfinex","SOLUSD",1770146110800,15.48792721,99.05,99.0,15.48792721]
["bitfinex","SOLUSD",1770146111098,15.48792721,99.05,98.987,1.8488804]
["bitfinex","SOLUSD",1770146111099,4.07315199,99.076,99.06,5.273]
["bitfinex","SOLUSD",1770146111311,19.5610792,99.07,99.01,15.48792721]
["bitfinex","SOLUSD",1770146111512,15.48792721,99.06,99.01,15.48792721]
["bitfinex","SOLUSD",1770146111913,15.48792721,99.06,98.863,10.89109272]
["bitfinex","SOLUSD",1770146111914,15.48792721,99.07,99.007,4.3060321]
["bitfinex","SOLUSD",1770146112119,19.5610792,99.06,99.01,15.48792721]
["bitfinex","SOLUSD",1770146112326,19.5610792,99.06,98.957,5.27805865]
["bitfinex","SOLUSD",1770146112327,4.07315199,99.049,98.981,4.3060321]
["bitfinex","SOLUSD",1770146112506,15.48792721,99.01,98.956,4.3060321]
["bitfinex","SOLUSD",1770146112705,4.07315199,99.046,98.98,4.3060321]
["bitfinex","SOLUSD",1770146113013,4.07315199,99.046,98.927,40.43348633]
["bitfinex","SOLUSD",1770146113014,4.07315199,99.029,98.963,4.3060321]
["bitfinex","SOLUSD",1770146113212,15.48792721,99.02,98.963,4.3060321]
["bitfinex","SOLUSD",1770146113414,15.48792721,99.02,98.97,15.48792721]
["bitfinex","SOLUSD",1770146113614,15.48792721,99.02,98.913,50.87316154]
["bitfinex","SOLUSD",1770146113615,19.5610792,98.99,98.919,4.3060321]
["bitfinex","SOLUSD",1770146113813,19.5610792,98.99,98.858,40.46191597]
["bitfinex","SOLUSD",1770146113814,15.48792721,99.03,98.98,15.48792721]
["bitfinex","SOLUSD",1770146114130,15.48792721,99.03,98.913,40.43938318]
["bitfinex","SOLUSD",1770146114131,15.48792721,98.99,98.93,4.3060321]
["bitfinex","SOLUSD",1770146114330,4.07315199,99.014,98.93,4.3060321]
["bitfinex","SOLUSD",1770146114625,15.48792721,98.98,98.94,4.3060321]
["bitfinex","SOLUSD",1770146114926,15.48792721,98.98,98.93,11.9729633]
["bitfinex","SOLUSD",1770146115123,15.48792721,98.96,98.922,4.3060321]
["bitfinex","SOLUSD",1770146115329,15.48792721,98.96,98.91,15.48792721]
["bitfinex","SOLUSD",1770146115627,15.48792721,98.98,98.93,15.48792721]
["bitfinex","SOLUSD",1770146115926,4.07315199,99.019,98.96,4.3060321]
["bitfinex","SOLUSD",1770146116125,4.07315199,99.019,98.925,25.27157975]
["bitfinex","SOLUSD",1770146116126,4.07315199,98.969,98.91,15.48792721]
["bitfinex","SOLUSD",1770146116319,15.48792721,98.98,98.93,15.48792721]
["bitfinex","SOLUSD",1770146116525,4.07315199,98.986,98.94,15.48792721]
["bitfinex","SOLUSD",1770146116734,15.48792721,98.98,98.93,15.48792721]
["bitfinex","SOLUSD",1770146116908,4.27527085,99.035,98.906,25.58012635]
["bitfinex","SOLUSD",1770146116909,15.48792721,98.94,98.906,0.3036362]
["bitfinex","SOLUSD",1770146117116,4.07315199,98.939,98.906,0.3036362]
["bitfinex","SOLUSD",1770146117429,4.07315199,98.96,98.91,15.48792721]
["bitfinex","SOLUSD",1770146117729,40.39087966,99.033,98.91,15.48792721]
["bitfinex","SOLUSD",1770146117730,4.07315199,98.979,98.93,15.48792721]
["bitfinex","SOLUSD",1770146118106,4.07315199,98.979,98.906,0.3036362]
["bitfinex","SOLUSD",1770146118107,4.07315199,98.969,98.906,0.3036362]
["bitfinex","SOLUSD",1770146118427,4.07315199,99.013,98.93,15.48792721]
["bitfinex","SOLUSD",1770146118611,19.5610792,98.98,98.93,15.48792721]
["bitfinex","SOLUSD",1770146118813,15.48792721,99.03,98.97,15.48792721]
["bitfinex","SOLUSD",1770146119016,40.34942602,99.134,98.984,0.14216157]
["bitfinex","SOLUSD",1770146119220,15.48792721,99.03,98.971,4.3060321]
["bitfinex","SOLUSD",1770146119421,15.48792721,99.01,98.916,4.3060321]
["bitfinex","SOLUSD",1770146119614,15.48792721,99.01,98.951,4.3060321]
["bitfinex","SOLUSD",1770146119815,4.27527085,99.075,98.951,4.3060321]
["bitfinex","SOLUSD",1770146120029,4.27527085,99.057,98.951,4.3060321]
["bitfinex","SOLUSD",1770146120210,15.48792721,99.01,98.96,15.48792721]
["bitfinex","SOLUSD",1770146120519,15.48792721,99.01,98.961,4.48729386]
["bitfinex","SOLUSD",1770146120713,27.3,99.111,98.99,15.48792721]
["bitfinex","SOLUSD",1770146120714,15.48792721,99.04,98.99,15.48792721]
["bitfinex","SOLUSD",1770146120911,4.21691012,99.056,99.01,15.48792721]
["bitfinex","SOLUSD",1770146121112,4.21691012,99.056,99.0,4.48729386]
["bitfinex","SOLUSD",1770146121318,15.48792721,99.03,98.98,19.97522107]
["bitfinex","SOLUSD",1770146121714,19.70483733,99.04,98.99,15.48792721]
["bitfinex","SOLUSD",1770146121938,4.21691012,99.04,98.99,15.48792721]
["bitfinex","SOLUSD",1770146122121,4.21691012,99.04,99.0,15.48792721]
["bitfinex","SOLUSD",1770146122430,4.21691012,99.057,99.01,15.48792721]
["bitfinex","SOLUSD",1770146122729,4.21691012,99.057,98.996,4.48729386]
["bitfinex","SOLUSD",1770146122933,4.21691012,99.172,99.051,4.48729386]
["bitfinex","SOLUSD",1770146123132,10.08328795,99.174,99.051,4.48729386]
["bitfinex","SOLUSD",1770146123133,4.21691012,99.119,99.051,4.48729386]
["bitfinex","SOLUSD",1770146123431,15.48792721,99.1,99.051,4.48729386]
["bitfinex","SOLUSD",1770146123628,4.21691012,99.109,99.03,28.06]
["bitfinex","SOLUSD",1770146123836,15.48792721,99.1,99.041,4.48729386]
["bitfinex","SOLUSD",1770146124139,15.48792721,99.1,99.05,15.48792721]
["bitfinex","SOLUSD",1770146124428,75.62465967,99.174,99.07,15.48792721]
["bitfinex","SOLUSD",1770146124429,4.21691012,99.126,99.07,15.48792721]
["bitfinex","SOLUSD",1770146124626,4.21691012,99.149,99.1,15.48792721]
["bitfinex","SOLUSD",1770146124828,4.21691012,99.139,99.09,15.48792721]
["bitfinex","SOLUSD",1770146125132,4.21691012,99.156,99.09,15.48792721]
["bitfinex","SOLUSD",1770146125336,4.21691012,99.156,99.082,10.09265053]
["bitfinex","SOLUSD",1770146125337,4.21691012,99.156,99.12,15.48792721]
["bitfinex","SOLUSD",1770146125632,4.21691012,99.156,99.089,28.06]
["bitfinex","SOLUSD",1770146125633,15.48792721,99.16,99.108,5.36086188]
["bitfinex","SOLUSD",1770146125838,15.48792721,99.15,99.1,19.97522107]
["bitfinex","SOLUSD",1770146126129,4.21691012,99.159,99.11,15.48792721]
["bitfinex","SOLUSD",1770146126333,4.21691012,99.159,99.1,4.48729386]
["bitfinex","SOLUSD",1770146126517,4.21691012,99.159,99.11,15.48792721]
["bitfinex","SOLUSD",1770146126717,15.48792721,99.15,99.101,4.48729386]
["bitfinex","SOLUSD",1770146126925,15.48792721,99.15,99.103,4.48729386]
["bitfinex","SOLUSD",1770146127126,15.48792721,99.17,99.12,15.48792721]
["bitfinex","SOLUSD",1770146127639,15.48792721,99.17,99.11,4.48729386]
["bitfinex","SOLUSD",1770146127640,4.21691012,99.215,99.16,15.48792721]
["bitfinex","SOLUSD",1770146127938,4.21691012,99.215,99.147,4.48729386]
["bitfinex","SOLUSD",1770146127939,19.70483733,99.2,99.14,15.48792721]
["bitfinex","SOLUSD",1770146128227,4.21691012,99.2,99.16,15.48792721]
["bitfinex","SOLUSD",1770146128412,4.21691012,99.2,99.141,4.48729386]
["bitfinex","SOLUSD",1770146128610,4.21691012,99.217,99.17,15.48792721]
["bitfinex","SOLUSD",1770146128809,4.21691012,99.235,99.19,15.48792721]
["bitfinex","SOLUSD",1770146129009,40.26769573,99.336,99.181,4.48729386]
["bitfinex","SOLUSD",1770146129010,4.21691012,99.259,99.21,15.48792721]
["bitfinex","SOLUSD",1770146129233,4.21691012,99.259,99.23,15.48792721]
["bitfinex","SOLUSD",1770146129431,4.21691012,99.239,99.18,28.06]
["bitfinex","SOLUSD",1770146129626,15.48792721,99.22,99.18,28.06]
["bitfinex","SOLUSD",1770146129829,15.48792721,99.19,99.138,4.48729386]
["bitfinex","SOLUSD",1770146130339,15.48792721,99.19,99.137,28.06]
["bitfinex","SOLUSD",1770146130340,15.48792721,99.19,99.141,4.48729386]
["bitfinex","SOLUSD",1770146130630,27.18,99.263,99.141,4.48729386]
["bitfinex","SOLUSD",1770146130631,15.45784773,99.18,99.141,4.48729386]
["bitfinex","SOLUSD",1770146130817,15.45784773,99.17,99.137,28.06]
["bitfinex","SOLUSD",1770146131019,15.45784773,99.17,99.122,4.48729386]
["bitfinex","SOLUSD",1770146131218,15.45784773,99.16,99.122,4.48729386]
["bitfinex","SOLUSD",1770146131428,15.45784773,99.16,99.111,4.48729386]
["bitfinex","SOLUSD",1770146131634,40.30569041,99.242,99.08,5.36086188]
["bitfinex","SOLUSD",1770146131635,15.45784773,99.18,99.121,4.48729386]
["bitfinex","SOLUSD",1770146131837,15.45784773,99.18,99.131,4.48729386]
["bitfinex","SOLUSD",1770146132136,15.45784773,99.19,99.14,15.45784773]
["bitfinex","SOLUSD",1770146132341,15.45784773,99.19,99.131,4.48729386]
["bitfinex","SOLUSD",1770146132634,15.45784773,99.19,99.131,14.57485512]
["bitfinex","SOLUSD",1770146132838,15.45784773,99.19,99.137,10.08697889]
["bitfinex","SOLUSD",1770146133142,15.45784773,99.19,99.133,4.48729386]
["bitfinex","SOLUSD",1770146133317,4.21691012,99.191,99.14,15.45784773]
["bitfinex","SOLUSD",1770146133522,15.45784773,99.18,99.133,4.48729386]
["bitfinex","SOLUSD",1770146133837,15.45784773,99.15,99.099,4.48729386]
["bitfinex","SOLUSD",1770146134216,4.21691012,99.19,99.13,15.45784773]
["bitfinex","SOLUSD",1770146134416,19.67475785,99.19,99.14,15.45784773]
["bitfinex","SOLUSD",1770146134834,19.67475785,99.19,99.132,10.08756002]
["bitfinex","SOLUSD",1770146135037,15.45784773,99.17,99.12,15.45784773]
["bitfinex","SOLUSD",1770146135414,4.21691012,99.179,99.13,15.45784773]
["bitfinex","SOLUSD",1770146135613,15.45784773,99.17,99.121,4.48729386]
["bitfinex","SOLUSD",1770146136318,4.21691012,99.225,99.131,4.48729386]
["bitfinex","SOLUSD",1770146136632,4.21691012,99.189,99.14,15.45784773]
["bitfinex","SOLUSD",1770146137026,4.21691012,99.189,99.131,4.48729386]
["bitfinex","SOLUSD",1770146137342,4.21691012,99.189,99.14,15.45784773]
["bitfinex","SOLUSD",1770146137931,4.21691012,99.189,99.131,4.48729386]
["bitfinex","SOLUSD",1770146137932,15.45784773,99.18,99.131,4.48729386]
["bitfinex","SOLUSD",1770146138140,15.45784773,99.17,99.12,15.45784773]
["bitfinex","SOLUSD",1770146138336,15.45784773,99.17,99.114,4.48729386]
["bitfinex","SOLUSD",1770146138337,15.45784773,99.16,99.114,4.48729386]
["bitfinex","SOLUSD",1770146138638,4.21691012,99.17,99.121,4.48729386]
["bitfinex","SOLUSD",1770146138830,4.21691012,99.17,99.127,10.08800557]
["bitfinex","SOLUSD",1770146139028,4.21691012,99.17,99.121,4.48729386]
["bitfinex","SOLUSD",1770146139235,15.45784773,99.16,99.121,4.48729386]
["bitfinex","SOLUSD",1770146139542,15.45784773,99.16,99.093,25.22873801]
["bitfinex","SOLUSD",1770146139543,4.21691012,99.129,99.068,4.48729386]
["bitfinex","SOLUSD",1770146139748,27.0,99.198,99.09,15.45784773]
["bitfinex","SOLUSD",1770146139749,4.21691012,99.146,99.09,15.45784773]
["bitfinex","SOLUSD",1770146140123,15.45784773,99.14,99.09,15.45784773]
["bitfinex","SOLUSD",1770146140318,15.45784773,99.14,99.09,4.48729386]
["bitfinex","SOLUSD",1770146140638,15.45784773,99.12,99.073,4.48729386]
["bitfinex","SOLUSD",1770146141140,15.45784773,99.09,99.04,4.48729386]
["bitfinex","SOLUSD",1770146141333,15.45784773,99.08,99.041,4.48729386]
["bitfinex","SOLUSD",1770146141540,15.45784773,99.08,99.026,4.48729386]
["bitfinex","SOLUSD",1770146141723,15.45784773,99.07,99.027,10.09825603]
["bitfinex","SOLUSD",1770146141922,15.45784773,99.09,99.031,4.48729386]
["bitfinex","SOLUSD",1770146142122,15.45784773,99.08,99.031,4.48729386]
["bitfinex","SOLUSD",1770146142426,4.21691012,99.091,99.05,15.45784773]
["bitfinex","SOLUSD",1770146142630,4.21691012,99.108,99.06,15.45784773]
["bitfinex","SOLUSD",1770146142828,4.21691012,99.108,99.041,4.48729386]
["bitfinex","SOLUSD",1770146143137,15.45784773,99.09,99.04,19.94514159]
["bitfinex","SOLUSD",1770146143493,40.3353556,99.169,99.024,4.48729386]
["bitfinex","SOLUSD",1770146143494,15.45784773,99.07,99.024,4.48729386]
["bitfinex","SOLUSD",1770146143622,10.09010463,99.107,98.955,40.42235069]
["bitfinex","SOLUSD",1770146143623,15.45784773,99.06,99.007,4.48729386]
["bitfinex","SOLUSD",1770146143827,15.45784773,99.06,99.006,28.04]
["bitfinex","SOLUSD",1770146143828,15.45784773,99.03,99.006,28.04]
["bitfinex","SOLUSD",1770146144021,15.45784773,99.03,98.923,50.16479536]
["bitfinex","SOLUSD",1770146144022,15.45784773,99.02,98.969,4.48729386]
["bitfinex","SOLUSD",1770146144234,15.45784773,99.0,98.969,4.48729386]
["bitfinex","SOLUSD",1770146144430,15.45784773,99.02,98.971,4.48729386]
["bitfinex","SOLUSD",1770146144640,4.21691012,99.045,98.981,4.48729386]
["bitfinex","SOLUSD",1770146144831,15.45784773,99.04,98.99,15.45784773]
["bitfinex","SOLUSD",1770146145030,15.45784773,99.04,98.97,35.36425179]
["bitfinex","SOLUSD",1770146145031,15.45784773,99.04,98.983,4.48729386]
["bitfinex","SOLUSD",1770146145349,19.67475785,99.04,98.99,15.45784773]
["bitfinex","SOLUSD",1770146145650,15.45784773,99.01,98.965,4.48729386]
["bitfinex","SOLUSD",1770146145828,4.21691012,99.019,98.97,15.45784773]
["bitfinex","SOLUSD",1770146146227,4.21691012,99.042,98.98,15.45784773]
["bitfinex","SOLUSD",1770146146442,15.45784773,99.02,98.971,4.48729386]
["bitfinex","SOLUSD",1770146146856,4.21691012,99.039,98.99,15.45784773]
["bitfinex","SOLUSD",1770146147037,4.21691012,99.039,98.975,4.48729386]
["bitfinex","SOLUSD",1770146147038,15.45784773,99.02,98.975,4.48729386]
["bitfinex","SOLUSD",1770146147245,15.45784773,99.01,98.96,15.45784773]
["bitfinex","SOLUSD",1770146147444,4.27527085,99.075,98.98,15.45784773]
["bitfinex","SOLUSD",1770146147445,4.21691012,99.054,98.98,15.45784773]
["bitfinex","SOLUSD",1770146147749,15.45784773,99.0,98.954,4.48729386]
["bitfinex","SOLUSD",1770146147952,15.45784773,98.97,98.921,4.48729386]
["bitfinex","SOLUSD",1770146148159,4.21691012,98.994,98.921,4.48729386]
["bitfinex","SOLUSD",1770146148356,4.21691012,98.994,98.941,4.48729386]
["bitfinex","SOLUSD",1770146148555,15.45784773,99.0,98.951,4.48729386]
["bitfinex","SOLUSD",1770146148750,15.45784773,98.99,98.931,4.48729386]
["bitfinex","SOLUSD",1770146148959,15.45784773,98.98,98.931,4.48729386]
["bitfinex","SOLUSD",1770146149260,15.45784773,98.98,98.93,15.45784773]
["bitfinex","SOLUSD",1770146149261,15.45784773,98.97,98.92,15.45784773]
["bitfinex","SOLUSD",1770146149474,15.45784773,98.96,98.914,4.48729386]
["bitfinex","SOLUSD",1770146149763,15.45784773,98.94,98.908,28.04]
["bitfinex","SOLUSD",1770146150066,4.21691012,98.929,98.88,4.68729386]
["bitfinex","SOLUSD",1770146150267,4.21691012,98.929,98.88,0.2]
["bitfinex","SOLUSD",1770146150268,15.45784773,98.92,98.88,0.2]
["bitfinex","SOLUSD",1770146150566,15.45784773,98.91,98.864,4.48729386]
["bitfinex","SOLUSD",1770146150765,15.45784773,98.9,98.859,28.06]
["bitfinex","SOLUSD",1770146150987,4.09738723,98.933,98.861,4.31061034]
["bitfinex","SOLUSD",1770146151154,15.45784773,98.89,98.859,28.06]
["bitfinex","SOLUSD",1770146151361,15.45784773,98.88,98.825,4.31061034]
["bitfinex","SOLUSD",1770146151560,15.45784773,98.88,98.83,4.31061034]
["bitfinex","SOLUSD",1770146151765,4.09738723,98.89,98.831,4.31061034]
["bitfinex","SOLUSD",1770146151947,4.27527085,98.941,98.82,28.06]
["bitfinex","SOLUSD",1770146151948,15.45784773,98.85,98.82,28.06]
["bitfinex","SOLUSD",1770146152148,4.09738723,98.943,98.841,4.31061034]
["bitfinex","SOLUSD",1770146152367,35.37354462,98.944,98.85,15.45784773]
["bitfinex","SOLUSD",1770146152551,15.45784773,98.91,98.85,15.45784773]
["bitfinex","SOLUSD",1770146152867,15.45784773,98.89,98.848,4.31061034]
["bitfinex","SOLUSD",1770146153051,4.09738723,98.904,98.85,15.45784773]
["bitfinex","SOLUSD",1770146153256,15.45784773,98.9,98.848,4.31061034]
["bitfinex","SOLUSD",1770146153468,4.09738723,98.957,98.87,15.45784773]
["bitfinex","SOLUSD",1770146153670,4.09738723,98.957,98.86,4.31061034]
["bitfinex","SOLUSD",1770146153671,15.45784773,98.92,98.86,4.31061034]
["bitfinex","SOLUSD",1770146153975,4.40548079,98.925,98.86,4.31061034]
["bitfinex","SOLUSD",1770146154175,4.40548079,98.925,98.88,15.45784773]
["bitfinex","SOLUSD",1770146154366,4.40548079,98.959,98.91,10.21292441]
["bitfinex","SOLUSD",1770146154556,40.39260355,99.029,98.93,10.21292441]
["bitfinex","SOLUSD",1770146154557,10.09845998,99.025,98.93,10.21292441]
["bitfinex","SOLUSD",1770146154870,4.40548079,99.009,98.95,10.21292441]
["bitfinex","SOLUSD",1770146155059,4.40548079,98.999,98.95,10.21292441]
["bitfinex","SOLUSD",1770146155373,4.40548079,98.999,98.892,0.14216157]
["bitfinex","SOLUSD",1770146155374,4.40548079,98.979,98.92,10.21292441]
["bitfinex","SOLUSD",1770146155669,4.40548079,98.999,98.934,4.1515131]
["bitfinex","SOLUSD",1770146155854,4.40548079,98.992,98.934,4.1515131]
["bitfinex","SOLUSD",1770146156050,14.6184052,98.99,98.934,4.1515131]
["bitfinex","SOLUSD",1770146156465,15.52281749,98.98,98.934,4.1515131]
["bitfinex","SOLUSD",1770146156653,19.92829828,98.99,98.94,15.52281749]
["bitfinex","SOLUSD",1770146156857,15.52281749,98.97,98.921,28.08]
["bitfinex","SOLUSD",1770146157073,4.40548079,98.973,98.921,28.08]
["bitfinex","SOLUSD",1770146157267,15.52281749,98.96,98.921,28.08]
["bitfinex","SOLUSD",1770146157469,15.52281749,98.97,98.921,28.08]
["bitfinex","SOLUSD",1770146157657,4.40548079,98.969,98.921,28.08]
["bitfinex","SOLUSD",1770146157975,4.40548079,98.959,98.91,15.52281749]
["bitfinex","SOLUSD",1770146158170,15.52281749,98.95,98.906,10.11051939]
["bitfinex","SOLUSD",1770146158370,15.52281749,98.94,98.9,4.1515131]
["bitfinex","SOLUSD",1770146158550,15.52281749,98.93,98.884,4.1515131]
["bitfinex","SOLUSD",1770146158750,40.40327858,99.002,98.87,15.52281749]
["bitfinex","SOLUSD",1770146158751,4.40548079,98.919,98.87,15.52281749]
["bitfinex","SOLUSD",1770146158959,4.40548079,98.919,98.846,28.08]
["bitfinex","SOLUSD",1770146158960,15.52281749,98.92,98.88,15.52281749]
["bitfinex","SOLUSD",1770146159774,15.52281749,98.92,98.875,14.26521062]
["bitfinex","SOLUSD",1770146160075,15.52281749,98.92,98.876,4.1515131]
["bitfinex","SOLUSD",1770146160274,15.52281749,98.9,98.859,4.1515131]
["bitfinex","SOLUSD",1770146160468,15.52281749,98.9,98.809,40.48195789]
["bitfinex","SOLUSD",1770146160469,4.40548079,98.879,98.817,4.1515131]
["bitfinex","SOLUSD",1770146160670,15.52281749,98.85,98.8,4.1515131]
["bitfinex","SOLUSD",1770146160976,15.52281749,98.85,98.79,15.72281749]
["bitfinex","SOLUSD",1770146160977,4.40548079,98.915,98.792,4.1515131]
["bitfinex","SOLUSD",1770146161174,4.40548079,98.909,98.86,15.52281749]
["bitfinex","SOLUSD",1770146161374,4.40548079,98.926,98.87,15.52281749]
["bitfinex","SOLUSD",1770146161677,4.40548079,98.926,98.89,15.52281749]
["bitfinex","SOLUSD",1770146161879,4.40548079,98.919,98.87,15.52281749]
["bitfinex","SOLUSD",1770146162173,4.40548079,98.939,98.89,15.52281749]
["bitfinex","SOLUSD",1770146162577,15.52281749,98.93,98.88,15.52281749]
["bitfinex","SOLUSD",1770146162777,15.52281749,98.93,98.869,28.08]
["bitfinex","SOLUSD",1770146162778,15.52281749,98.92,98.869,28.08]
["bitfinex","SOLUSD",1770146163075,15.52281749,98.92,98.861,10.11521226]
["bitfinex","SOLUSD",1770146163076,4.40548079,98.939,98.864,4.27527085]
["bitfinex","SOLUSD",1770146163264,4.40548079,98.959,98.91,15.52281749]
["bitfinex","SOLUSD",1770146163467,4.40548079,98.949,98.9,15.52281749]
["bitfinex","SOLUSD",1770146163857,4.40548079,98.966,98.91,25.63299795]
["bitfinex","SOLUSD",1770146164175,4.40548079,98.966,98.91,15.52281749]
["bitfinex","SOLUSD",1770146164373,4.40548079,98.966,98.911,10.11009897]
["bitfinex","SOLUSD",1770146164680,4.40548079,98.979,98.92,15.52281749]
["bitfinex","SOLUSD",1770146164979,4.40548079,98.979,98.94,15.52281749]
["bitfinex","SOLUSD",1770146165271,4.40548079,98.979,98.911,10.11009897]
["bitfinex","SOLUSD",1770146165272,4.40548079,98.979,98.931,10.1080551]
["bitfinex","SOLUSD",1770146165991,15.52281749,98.99,98.931,10.1080551]
["bitfinex","SOLUSD",1770146166272,26.88,99.059,98.931,10.1080551]
["bitfinex","SOLUSD",1770146166273,15.52281749,99.0,98.95,15.52281749]
["bitfinex","SOLUSD",1770146166478,4.40548079,99.009,98.94,15.52281749]
["bitfinex","SOLUSD",1770146166688,15.52281749,98.98,98.924,10.10871181]
["bitfinex","SOLUSD",1770146166868,15.52281749,98.98,98.905,4.27527085]
["bitfinex","SOLUSD",1770146166869,15.52281749,98.97,98.905,4.27527085]
["bitfinex","SOLUSD",1770146167182,15.52281749,98.94,98.88,25.63605567]
["bitfinex","SOLUSD",1770146167363,15.52281749,98.94,98.875,4.27527085]
["bitfinex","SOLUSD",1770146167364,15.52281749,98.96,98.901,4.1515131]
["bitfinex","SOLUSD",1770146167562,4.40548079,98.966,98.901,4.1515131]
["bitfinex","SOLUSD",1770146167781,15.52281749,98.94,98.89,15.52281749]
["bitfinex","SOLUSD",1770146167984,15.52281749,98.92,98.861,4.1515131]
["bitfinex","SOLUSD",1770146168159,15.52281749,98.9,98.849,4.1515131]
["bitfinex","SOLUSD",1770146168365,4.40548079,98.926,98.861,4.1515131]
["bitfinex","SOLUSD",1770146168568,15.52281749,98.91,98.861,4.1515131]
["bitfinex","SOLUSD",1770146168984,4.40548079,98.919,98.87,15.52281749]
["bitfinex","SOLUSD",1770146169169,15.52281749,98.95,98.9,15.52281749]
["bitfinex","SOLUSD",1770146169371,15.52281749,98.97,98.902,4.1515131]
["bitfinex","SOLUSD",1770146169574,4.40548079,98.972,98.93,15.52281749]
["bitfinex","SOLUSD",1770146169875,15.52281749,98.97,98.92,15.52281749]
["bitfinex","SOLUSD",1770146170058,40.39422398,99.025,98.91,15.52281749]
["bitfinex","SOLUSD",1770146170059,4.40548079,98.959,98.91,15.52281749]
["bitfinex","SOLUSD",1770146170259,15.52281749,98.93,98.896,28.08]
["bitfinex","SOLUSD",1770146170479,15.52281749,98.92,98.864,4.1515131]
["bitfinex","SOLUSD",1770146170661,15.52281749,98.93,98.881,4.1515131]
["bitfinex","SOLUSD",1770146170979,10.10396984,98.971,98.858,28.08]
["bitfinex","SOLUSD",1770146170980,4.40548079,98.909,98.858,28.08]
["bitfinex","SOLUSD",1770146171173,4.27527085,98.964,98.835,10.11782234]
["bitfinex","SOLUSD",1770146171473,15.52281749,98.89,98.837,10.11766848]
["bitfinex","SOLUSD",1770146171680,4.40548079,98.909,98.851,4.1515131]
["bitfinex","SOLUSD",1770146171879,15.52281749,98.87,98.83,0.2]
["bitfinex","SOLUSD",1770146172077,4.40548079,98.879,98.83,0.2]
["bitfinex","SOLUSD",1770146172377,4.40548079,98.849,98.791,4.1515131]
["bitfinex","SOLUSD",1770146172674,15.52281749,98.85,98.807,4.1515131]
["bitfinex","SOLUSD",1770146172876,15.52281749,98.85,98.792,4.1515131]
["bitfinex","SOLUSD",1770146173076,4.40548079,98.849,98.793,10.12215176]
["bitfinex","SOLUSD",1770146173277,15.52281749,98.84,98.793,10.12215176]
["bitfinex","SOLUSD",1770146173575,15.52281749,98.84,98.79,0.2]
["bitfinex","SOLUSD",1770146173778,4.27527085,98.896,98.79,15.72281749]
["bitfinex","SOLUSD",1770146174281,15.52281749,98.82,98.79,0.2]
["bitfinex","SOLUSD",1770146174666,4.27527085,98.896,98.79,19.87433059]
["bitfinex","SOLUSD",1770146174870,15.52281749,98.84,98.79,15.72281749]
["bitfinex","SOLUSD",1770146175068,15.52281749,98.83,98.79,0.2]
["bitfinex","SOLUSD",1770146175383,3.44713658,98.892,98.821,4.1515131]
["bitfinex","SOLUSD",1770146175563,3.44713658,98.892,98.85,15.52281749]
["bitfinex","SOLUSD",1770146175767,18.96995407,98.91,98.85,15.52281749]
["bitfinex","SOLUSD",1770146175979,15.52281749,98.9,98.84,15.52281749]
["bitfinex","SOLUSD",1770146176181,3.44713658,98.91,98.85,15.52281749]
["bitfinex","SOLUSD",1770146176382,15.52281749,98.9,98.85,15.52281749]
["bitfinex","SOLUSD",1770146176676,15.52281749,98.9,98.841,4.1515131]
["bitfinex","SOLUSD",1770146176677,15.52281749,98.9,98.86,15.52281749]
["bitfinex","SOLUSD",1770146177065,3.44713658,98.899,98.825,4.1515131]
["bitfinex","SOLUSD",1770146177256,3.44713658,98.879,98.83,15.52281749]
["bitfinex","SOLUSD",1770146177462,15.52281749,98.88,98.83,15.52281749]
["bitfinex","SOLUSD",1770146177675,15.52281749,98.87,98.82,15.52281749]
["bitfinex","SOLUSD",1770146178086,15.52281749,98.85,98.81,15.52281749]
["bitfinex","SOLUSD",1770146178284,15.52281749,98.87,98.83,15.52281749]
["bitfinex","SOLUSD",1770146178587,18.96995407,98.86,98.81,15.52281749]
["bitfinex","SOLUSD",1770146178780,15.52281749,98.84,98.786,4.1515131]
["bitfinex","SOLUSD",1770146179087,15.52281749,98.87,98.82,15.52281749]
["bitfinex","SOLUSD",1770146179284,3.44713658,98.839,98.778,4.1515131]
["bitfinex","SOLUSD",1770146179580,3.44713658,98.856,98.792,4.1515131]
["bitfinex","SOLUSD",1770146179785,3.44713658,98.89,98.821,4.1515131]
["bitfinex","SOLUSD",1770146179962,15.52281749,98.88,98.83,15.52281749]
["bitfinex","SOLUSD",1770146180162,3.44713658,98.92,98.821,4.29367467]
["bitfinex","SOLUSD",1770146180366,3.44713658,98.889,98.796,4.27527085]
["bitfinex","SOLUSD",1770146180665,3.44713658,98.889,98.83,15.52281749]
["bitfinex","SOLUSD",1770146181290,3.44713658,98.905,98.85,15.52281749]
["bitfinex","SOLUSD",1770146181592,15.52281749,98.9,98.85,15.52281749]
["bitfinex","SOLUSD",1770146181963,3.44713658,98.905,98.851,10.11623554]
["bitfinex","SOLUSD",1770146182195,3.44713658,98.905,98.86,15.52281749]
["bitfinex","SOLUSD",1770146182575,3.44713658,98.905,98.851,4.36078884]
["bitfinex","SOLUSD",1770146182776,26.82,98.966,98.84,15.52281749]
["bitfinex","SOLUSD",1770146182777,15.52281749,98.89,98.84,15.52281749]
["bitfinex","SOLUSD",1770146182984,15.52281749,98.91,98.861,4.36078884]
["bitfinex","SOLUSD",1770146183290,3.44713658,98.949,98.9,15.52281749]
["bitfinex","SOLUSD",1770146183518,3.44713658,98.949,98.885,4.36078884]
["bitfinex","SOLUSD",1770146183519,3.44713658,99.013,98.911,4.36078884]
["bitfinex","SOLUSD",1770146183685,3.44713658,99.013,98.901,53.37780305]
["bitfinex","SOLUSD",1770146183686,3.44713658,98.979,98.908,28.1]
["bitfinex","SOLUSD",1770146183992,3.44713658,99.012,98.91,19.88360633]
["bitfinex","SOLUSD",1770146184184,3.44713658,98.998,98.94,15.52281749]
["bitfinex","SOLUSD",1770146184375,3.44713658,98.998,98.95,15.52281749]
["bitfinex","SOLUSD",1770146184570,3.44713658,98.998,98.94,15.52281749]
["bitfinex","SOLUSD",1770146184772,26.84,99.047,98.941,4.36078884]
["bitfinex","SOLUSD",1770146184773,3.44713658,99.005,98.941,4.36078884]
["bitfinex","SOLUSD",1770146184980,3.44713658,99.005,98.95,15.52281749]
["bitfinex","SOLUSD",1770146185282,40.37414239,99.074,98.901,75.83340915]
["bitfinex","SOLUSD",1770146185283,3.44713658,99.021,98.97,15.52281749]
["bitfinex","SOLUSD",1770146185796,15.52281749,99.01,98.961,4.36078884]
["bitfinex","SOLUSD",1770146186004,40.47178908,99.08,98.933,28.1]
["bitfinex","SOLUSD",1770146186005,3.44713658,99.052,99.0,15.52281749]
["bitfinex","SOLUSD",1770146186170,15.52281749,99.04,98.977,4.36078884]
["bitfinex","SOLUSD",1770146186369,15.52281749,99.02,98.961,4.36078884]
["bitfinex","SOLUSD",1770146186595,15.52281749,99.01,98.951,4.36078884]
["bitfinex","SOLUSD",1770146186982,3.44713658,99.014,98.96,15.52281749]
["bitfinex","SOLUSD",1770146187175,15.52281749,99.03,98.972,4.36078884]
["bitfinex","SOLUSD",1770146187384,3.44713658,99.044,98.99,15.52281749]
["bitfinex","SOLUSD",1770146187581,15.52281749,99.04,98.982,4.36078884]
["bitfinex","SOLUSD",1770146187786,15.52281749,99.03,98.982,4.36078884]
["bitfinex","SOLUSD",1770146187987,15.52281749,99.01,98.96,15.52281749]
["bitfinex","SOLUSD",1770146188189,15.52281749,99.02,98.96,15.52281749]
["bitfinex","SOLUSD",1770146188482,15.52281749,99.01,98.956,10.10549379]
["bitfinex","SOLUSD",1770146188677,15.52281749,99.02,98.97,15.52281749]
["bitfinex","SOLUSD",1770146189093,15.52281749,99.03,98.971,4.36078884]
["bitfinex","SOLUSD",1770146189379,3.44713658,99.069,99.02,15.52281749]
["bitfinex","SOLUSD",1770146189687,3.44713658,99.085,99.025,4.36078884]
["bitfinex","SOLUSD",1770146189882,15.52281749,99.05,99.0,15.52281749]
["bitfinex","SOLUSD",1770146190079,15.52281749,99.05,98.993,4.36078884]
["bitfinex","SOLUSD",1770146190080,15.52281749,99.04,98.993,4.36078884]
["bitfinex","SOLUSD",1770146190498,3.44713658,99.049,99.0,15.50183802]
["bitfinex","SOLUSD",1770146190800,15.50183802,99.06,98.992,4.36078884]
["bitfinex","SOLUSD",1770146190985,15.50183802,99.05,98.992,4.36078884]
["bitfinex","SOLUSD",1770146191185,15.50183802,99.04,98.992,4.36078884]
["bitfinex","SOLUSD",1770146191394,15.50183802,99.05,98.992,4.36078884]
["bitfinex","SOLUSD",1770146191696,15.50183802,99.04,98.992,4.36078884]
["bitfinex","SOLUSD",1770146191899,15.50183802,99.04,98.955,4.27527085]
["bitfinex","SOLUSD",1770146191900,3.44713658,99.029,98.961,10.10495936]
["bitfinex","SOLUSD",1770146192103,3.44713658,99.029,98.962,4.36078884]
["bitfinex","SOLUSD",1770146192104,15.50183802,99.02,98.962,4.36078884]
["bitfinex","SOLUSD",1770146192508,15.50183802,99.01,98.962,4.36078884]
["bitfinex","SOLUSD",1770146192815,15.50183802,99.0,98.962,4.36078884]
["bitfinex","SOLUSD",1770146192992,15.50183802,98.99,98.946,4.36078884]
["bitfinex","SOLUSD",1770146193194,18.9489746,99.0,98.946,4.36078884]
["bitfinex","SOLUSD",1770146193399,3.44713658,99.018,98.97,15.50183802]
["bitfinex","SOLUSD",1770146193914,15.50183802,99.01,98.961,4.36078884]
["bitfinex","SOLUSD",1770146195133,15.50183802,98.99,98.941,4.36078884]
["bitfinex","SOLUSD",1770146195621,15.50183802,98.96,98.911,4.36078884]
["bitfinex","SOLUSD",1770146195829,15.50183802,98.95,98.9,15.50183802]
["bitfinex","SOLUSD",1770146195995,15.50183802,98.95,98.841,50.12474836]
["bitfinex","SOLUSD",1770146195996,15.50183802,98.94,98.899,4.36078884]
["bitfinex","SOLUSD",1770146196308,3.44713658,98.989,98.93,15.50183802]
["bitfinex","SOLUSD",1770146196506,15.50183802,98.98,98.921,4.36078884]
["bitfinex","SOLUSD",1770146196699,15.50183802,98.93,98.884,4.36078884]
["bitfinex","SOLUSD",1770146196903,15.50183802,98.9,98.851,4.36078884]
["bitfinex","SOLUSD",1770146197102,15.50183802,98.91,98.854,4.36078884]
["bitfinex","SOLUSD",1770146197293,15.50183802,98.93,98.871,4.36078884]
["bitfinex","SOLUSD",1770146197496,3.44713658,98.946,98.88,15.50183802]
["bitfinex","SOLUSD",1770146197697,3.44713658,98.946,98.89,15.50183802]
["bitfinex","SOLUSD",1770146197909,15.50183802,98.94,98.89,15.50183802]
["bitfinex","SOLUSD",1770146198111,15.50183802,98.94,98.88,15.50183802]
["bitfinex","SOLUSD",1770146198606,15.50183802,98.93,98.87,15.50183802]
["bitfinex","SOLUSD",1770146198815,15.50183802,98.92,98.86,15.50183802]
["bitfinex","SOLUSD",1770146199026,15.50183802,98.92,98.853,38.19599237]
["bitfinex","SOLUSD",1770146199203,15.50183802,98.92,98.86,15.50183802]
["bitfinex","SOLUSD",1770146199405,15.50183802,98.91,98.86,15.50183802]
["bitfinex","SOLUSD",1770146199605,15.50183802,98.91,98.86,4.36078884]
["bitfinex","SOLUSD",1770146200109,15.50183802,98.91,98.819,25.29859595]
["bitfinex","SOLUSD",1770146200110,15.50183802,98.87,98.828,4.36078884]
["bitfinex","SOLUSD",1770146200301,15.50183802,98.85,98.793,4.36078884]
["bitfinex","SOLUSD",1770146200501,15.50183802,98.85,98.801,4.36078884]
["bitfinex","SOLUSD",1770146201629,15.50183802,98.88,98.83,15.50183802]
["bitfinex","SOLUSD",1770146201806,15.50183802,98.91,98.851,4.36078884]
["bitfinex","SOLUSD",1770146202013,15.50183802,98.91,98.861,4.36078884]
["bitfinex","SOLUSD",1770146202306,15.50183802,98.89,98.832,4.36078884]
["bitfinex","SOLUSD",1770146202512,3.46748687,98.89,98.832,4.36078884]
["bitfinex","SOLUSD",1770146202711,15.50183802,98.9,98.841,4.36078884]
["bitfinex","SOLUSD",1770146202912,3.46748687,98.907,98.841,4.36078884]
["bitfinex","SOLUSD",1770146203102,15.50183802,98.9,98.841,4.36078884]
["bitfinex","SOLUSD",1770146203302,15.50183802,98.9,98.85,15.50183802]
["bitfinex","SOLUSD",1770146203513,3.46748687,98.943,98.871,4.36078884]
["bitfinex","SOLUSD",1770146203809,15.50183802,98.93,98.88,15.50183802]
["bitfinex","SOLUSD",1770146204298,15.50183802,98.93,98.877,4.36078884]
["bitfinex","SOLUSD",1770146204504,15.50183802,98.92,98.877,4.36078884]
["bitfinex","SOLUSD",1770146204934,3.46748687,98.939,98.89,15.50183802]
["bitfinex","SOLUSD",1770146205135,3.46748687,98.939,98.881,4.36078884]
["bitfinex","SOLUSD",1770146205429,3.46748687,98.975,98.92,15.50183802]
["bitfinex","SOLUSD",1770146205611,15.50183802,98.97,98.92,15.50183802]
["bitfinex","SOLUSD",1770146206016,3.46748687,98.975,98.92,15.50183802]
["bitfinex","SOLUSD",1770146206199,3.46748687,98.975,98.93,15.50183802]
["bitfinex","SOLUSD",1770146206400,15.50183802,98.96,98.911,4.36078884]
["bitfinex","SOLUSD",1770146206827,15.50183802,98.95,98.911,4.36078884]
["bitfinex","SOLUSD",1770146207117,15.50183802,98.96,98.911,4.36078884]
["bitfinex","SOLUSD",1770146207310,15.50183802,98.95,98.895,4.36078884]
["bitfinex","SOLUSD",1770146207510,15.50183802,98.94,98.895,4.36078884]
["bitfinex","SOLUSD",1770146207719,15.50183802,98.93,98.881,32.46078884]
["bitfinex","SOLUSD",1770146207907,15.50183802,98.94,98.89,15.50183802]
["bitfinex","SOLUSD",1770146208107,3.46748687,98.945,98.891,4.36078884]
["bitfinex","SOLUSD",1770146208417,15.50183802,98.93,98.875,4.36078884]
["bitfinex","SOLUSD",1770146208625,15.50183802,98.95,98.89,15.50183802]
["bitfinex","SOLUSD",1770146208845,15.50183802,98.95,98.88,4.36078884]
["bitfinex","SOLUSD",1770146208846,15.50183802,98.93,98.88,19.86262686]
["bitfinex","SOLUSD",1770146209124,15.50183802,98.93,98.881,4.36078884]
["bitfinex","SOLUSD",1770146210131,15.50183802,98.94,98.882,4.36078884]
["bitfinex","SOLUSD",1770146210332,15.50183802,98.94,98.89,15.50183802]
["bitfinex","SOLUSD",1770146210540,3.46748687,98.939,98.88,15.50183802]
["bitfinex","SOLUSD",1770146210725,3.46748687,98.939,98.847,28.1]
["bitfinex","SOLUSD",1770146210726,15.50183802,98.9,98.859,4.24041904]
["bitfinex","SOLUSD",1770146211113,3.46748687,98.919,98.859,4.24041904]
["bitfinex","SOLUSD",1770146211114,15.50183802,98.91,98.859,4.24041904]
["bitfinex","SOLUSD",1770146211313,15.50183802,98.9,98.859,4.24041904]
["bitfinex","SOLUSD",1770146211507,15.50183802,98.91,98.859,4.24041904]
["bitfinex","SOLUSD",1770146211727,26.6,98.949,98.833,4.24041904]
["bitfinex","SOLUSD",1770146211728,15.50183802,98.87,98.833,4.24041904]
["bitfinex","SOLUSD",1770146212050,3.46748687,98.877,98.796,4.24041904]
["bitfinex","SOLUSD",1770146212203,3.46748687,98.877,98.79,15.70183802]
["bitfinex","SOLUSD",1770146212204,15.50183802,98.86,98.801,4.24041904]
["bitfinex","SOLUSD",1770146212408,3.46748687,98.859,98.79,0.2]
["bitfinex","SOLUSD",1770146212727,35.38641969,98.908,98.79,0.2]
["bitfinex","SOLUSD",1770146212728,15.50183802,98.89,98.831,4.24041904]
["bitfinex","SOLUSD",1770146212924,3.46748687,98.899,98.841,4.24041904]
["bitfinex","SOLUSD",1770146213302,26.58,98.942,98.85,19.74225706]
["bitfinex","SOLUSD",1770146213303,15.50183802,98.91,98.85,19.74225706]
["bitfinex","SOLUSD",1770146213503,15.50183802,98.92,98.868,4.39606466]
["bitfinex","SOLUSD",1770146213718,15.50183802,98.91,98.868,4.39606466]
["bitfinex","SOLUSD",1770146214525,3.46748687,98.919,98.87,15.50183802]
["bitfinex","SOLUSD",1770146214829,3.46748687,98.919,98.839,25.29342522]
["bitfinex","SOLUSD",1770146214830,15.50183802,98.93,98.88,15.50183802]
["bitfinex","SOLUSD",1770146215011,15.50183802,98.93,98.871,4.39606466]
["bitfinex","SOLUSD",1770146215211,15.50183802,98.92,98.871,4.39606466]
["bitfinex","SOLUSD",1770146216009,3.46748687,98.931,98.871,4.39606466]
["bitfinex","SOLUSD",1770146216211,15.50183802,98.94,98.881,4.39606466]
["bitfinex","SOLUSD",1770146216429,3.46748687,98.929,98.85,4.39606466]
["bitfinex","SOLUSD",1770146216606,3.46748687,98.907,98.842,4.39606466]
["bitfinex","SOLUSD",1770146216813,15.50183802,98.89,98.842,4.39606466]
["bitfinex","SOLUSD",1770146217024,35.37256209,98.947,98.811,4.39606466]
["bitfinex","SOLUSD",1770146217025,15.50183802,98.86,98.811,4.39606466]
["bitfinex","SOLUSD",1770146217210,3.46748687,98.915,98.831,4.39606466]
["bitfinex","SOLUSD",1770146217416,15.50183802,98.89,98.831,4.39606466]
["bitfinex","SOLUSD",1770146217611,15.50183802,98.89,98.841,4.39606466]
["bitfinex","SOLUSD",1770146218130,26.58,98.919,98.824,4.39606466]
["bitfinex","SOLUSD",1770146218131,15.50183802,98.87,98.824,4.39606466]
["bitfinex","SOLUSD",1770146218544,3.46748687,98.911,98.841,4.39606466]
["bitfinex","SOLUSD",1770146218732,10.23352525,98.91,98.851,4.39606466]
["bitfinex","SOLUSD",1770146219028,10.23352525,98.91,98.86,10.23352525]
["bitfinex","SOLUSD",1770146219920,10.23352525,98.89,98.841,4.39606466]
["bitfinex","SOLUSD",1770146220122,10.11020119,98.91,98.825,4.39606466]
["bitfinex","SOLUSD",1770146220123,10.23352525,98.87,98.825,4.39606466]
["bitfinex","SOLUSD",1770146220320,10.23352525,98.87,98.812,4.39606466]
["bitfinex","SOLUSD",1770146220321,10.23352525,98.86,98.812,4.39606466]
["bitfinex","SOLUSD",1770146220715,10.23352525,98.9,98.841,4.39606466]
["bitfinex","SOLUSD",1770146220920,10.23352525,98.9,98.851,4.39606466]
["bitfinex","SOLUSD",1770146221116,10.23352525,98.89,98.84,10.23352525]
["bitfinex","SOLUSD",1770146221315,10.11020119,98.91,98.841,4.39606466]
["bitfinex","SOLUSD",1770146221518,26.56,98.987,98.861,4.39606466]
["bitfinex","SOLUSD",1770146221519,3.46748687,98.917,98.861,4.39606466]
["bitfinex","SOLUSD",1770146221722,10.23352525,98.91,98.861,4.39606466]
["bitfinex","SOLUSD",1770146221939,3.46748687,98.915,98.841,4.39606466]
["bitfinex","SOLUSD",1770146222226,3.46748687,98.915,98.811,28.1]
["bitfinex","SOLUSD",1770146222227,10.23352525,98.9,98.851,4.39606466]
["bitfinex","SOLUSD",1770146222426,10.23352525,98.91,98.861,4.39606466]
["bitfinex","SOLUSD",1770146222841,10.23352525,98.92,98.87,10.23352525]
["bitfinex","SOLUSD",1770146223140,10.23352525,98.92,98.861,4.39606466]
["bitfinex","SOLUSD",1770146223315,3.46748687,98.929,98.811,68.58092351]
["bitfinex","SOLUSD",1770146223316,3.46748687,98.929,98.863,4.39606466]
["bitfinex","SOLUSD",1770146223512,3.46748687,98.919,98.861,4.39606466]
["bitfinex","SOLUSD",1770146223725,40.41524261,98.973,98.812,0.14216157]
["bitfinex","SOLUSD",1770146223726,10.23352525,98.94,98.89,14.62958991]
["bitfinex","SOLUSD",1770146223932,3.46748687,98.949,98.89,14.62958991]
["bitfinex","SOLUSD",1770146224414,10.23352525,98.92,98.871,4.39606466]
["bitfinex","SOLUSD",1770146224934,10.23352525,98.95,98.901,4.39606466]
["bitfinex","SOLUSD",1770146225116,10.23352525,98.93,98.882,4.39606466]
["bitfinex","SOLUSD",1770146225535,35.36389446,98.971,98.812,50.23717886]
["bitfinex","SOLUSD",1770146225536,10.23352525,98.92,98.87,14.62958991]
["bitfinex","SOLUSD",1770146225733,10.23352525,98.9,98.855,4.39606466]
["bitfinex","SOLUSD",1770146226045,10.23352525,98.92,98.871,4.39606466]
["bitfinex","SOLUSD",1770146226344,10.23352525,98.9,98.855,4.39606466]
["bitfinex","SOLUSD",1770146226837,10.10846592,98.927,98.777,40.49487054]
["bitfinex","SOLUSD",1770146226838,10.23352525,98.89,98.839,4.39606466]
["bitfinex","SOLUSD",1770146227331,3.46748687,98.905,98.841,4.39606466]
["bitfinex","SOLUSD",1770146227535,10.23352525,98.91,98.851,4.39606466]
["bitfinex","SOLUSD",1770146227730,10.23352525,98.88,98.836,4.39606466]
["bitfinex","SOLUSD",1770146228033,3.46748687,98.915,98.851,4.39606466]
["bitfinex","SOLUSD",1770146228334,50.51741252,98.983,98.8,10.23352525]
["bitfinex","SOLUSD",1770146228335,10.23352525,98.86,98.812,4.39606466]
["bitfinex","SOLUSD",1770146228525,3.46748687,98.869,98.812,4.39606466]
["bitfinex","SOLUSD",1770146228720,10.23352525,98.85,98.812,4.39606466]
["bitfinex","SOLUSD",1770146228929,35.3842732,98.914,98.821,4.39606466]
["bitfinex","SOLUSD",1770146228930,10.23352525,98.88,98.821,4.39606466]
["bitfinex","SOLUSD",1770146229434,10.23352525,98.87,98.821,4.39606466]
["bitfinex","SOLUSD",1770146229633,10.23352525,98.88,98.821,4.39606466]
["bitfinex","SOLUSD",1770146229836,10.11046137,98.908,98.813,25.30031473]
["bitfinex","SOLUSD",1770146229837,10.23352525,98.9,98.841,4.39606466]
["bitfinex","SOLUSD",1770146230012,3.46748687,98.904,98.841,4.39606466]
["bitfinex","SOLUSD",1770146230013,10.23352525,98.89,98.841,4.39606466]
["bitfinex","SOLUSD",1770146230429,10.23352525,98.93,98.871,4.39606466]
["bitfinex","SOLUSD",1770146230735,10.23352525,98.92,98.873,4.39606466]
["bitfinex","SOLUSD",1770146230918,10.23352525,98.96,98.851,4.39606466]
["bitfinex","SOLUSD",1770146230919,10.23352525,98.88,98.851,4.39606466]
["bitfinex","SOLUSD",1770146231330,3.46748687,98.915,98.85,10.23352525]
["bitfinex","SOLUSD",1770146231637,10.23352525,98.91,98.851,4.39606466]
["bitfinex","SOLUSD",1770146231813,10.23352525,98.91,98.85,10.23352525]
["bitfinex","SOLUSD",1770146231814,10.23352525,98.91,98.853,4.39606466]
["bitfinex","SOLUSD",1770146232019,10.23352525,98.94,98.881,4.39606466]
["bitfinex","SOLUSD",1770146232224,10.23352525,98.94,98.821,4.27527085]
["bitfinex","SOLUSD",1770146232225,10.23352525,98.89,98.85,4.39606466]
["bitfinex","SOLUSD",1770146232538,3.46748687,98.919,98.851,4.39606466]
["bitfinex","SOLUSD",1770146232835,10.23352525,98.92,98.871,4.39606466]
["bitfinex","SOLUSD",1770146233025,10.23352525,98.93,98.871,4.39606466]
["bitfinex","SOLUSD",1770146233334,4.48680007,98.919,98.86,10.23352525]
["bitfinex","SOLUSD",1770146233516,4.48680007,98.919,98.821,4.27527085]
["bitfinex","SOLUSD",1770146233517,10.23352525,98.9,98.84,10.11733589]
["bitfinex","SOLUSD",1770146233722,10.23352525,98.9,98.85,10.23352525]
["bitfinex","SOLUSD",1770146233920,10.23352525,98.88,98.83,10.23352525]
["bitfinex","SOLUSD",1770146234124,4.48680007,98.889,98.83,10.23352525]
["bitfinex","SOLUSD",1770146234422,10.23352525,98.88,98.81,10.23352525]
["bitfinex","SOLUSD",1770146234617,10.23352525,98.86,98.804,10.12101088]
["bitfinex","SOLUSD",1770146234817,10.23352525,98.86,98.81,10.23352525]
["bitfinex","SOLUSD",1770146235026,10.23352525,98.87,98.82,10.23352525]
["bitfinex","SOLUSD",1770146235329,10.23352525,98.87,98.811,4.39606466]
["bitfinex","SOLUSD",1770146235527,10.23352525,98.84,98.793,4.39606466]
["bitfinex","SOLUSD",1770146235738,4.48680007,98.85,98.801,4.39606466]
["bitfinex","SOLUSD",1770146235917,4.48680007,98.895,98.811,4.39606466]
["bitfinex","SOLUSD",1770146236117,4.48680007,98.895,98.802,10.1212526]
["bitfinex","SOLUSD",1770146236118,10.23352525,98.88,98.821,4.39606466]
["bitfinex","SOLUSD",1770146236335,4.48680007,98.879,98.821,4.39606466]
["bitfinex","SOLUSD",1770146236529,4.48680007,98.894,98.841,4.39606466]
["bitfinex","SOLUSD",1770146236833,26.52,98.948,98.825,4.39606466]
["bitfinex","SOLUSD",1770146236834,10.23352525,98.87,98.825,4.39606466]
["bitfinex","SOLUSD",1770146237031,10.23352525,98.86,98.811,4.39606466]
["bitfinex","SOLUSD",1770146237432,4.48680007,98.869,98.811,4.39606466]
["bitfinex","SOLUSD",1770146237742,4.48680007,98.869,98.82,10.23352525]
["bitfinex","SOLUSD",1770146237922,4.48680007,98.9,98.851,4.39606466]
["bitfinex","SOLUSD",1770146238328,4.48680007,98.889,98.836,4.39606466]
["bitfinex","SOLUSD",1770146238535,4.48680007,98.879,98.832,4.39606466]
["bitfinex","SOLUSD",1770146238724,4.48680007,98.889,98.85,10.23352525]
["bitfinex","SOLUSD",1770146238937,4.48680007,98.929,98.87,10.23352525]
["bitfinex","SOLUSD",1770146239242,4.48680007,98.909,98.86,10.23352525]
["bitfinex","SOLUSD",1770146239419,4.48680007,98.909,98.852,4.39606466]
["bitfinex","SOLUSD",1770146239621,4.48680007,98.909,98.86,10.23352525]
["bitfinex","SOLUSD",1770146239818,4.48680007,98.899,98.852,4.39606466]
["bitfinex","SOLUSD",1770146240628,10.23352525,98.91,98.852,4.39606466]
["bitfinex","SOLUSD",1770146240829,14.68966808,98.91,98.852,4.39606466]
["bitfinex","SOLUSD",1770146241148,26.5,98.951,98.861,4.3303885]
["bitfinex","SOLUSD",1770146241149,10.23352525,98.92,98.861,4.3303885]
["bitfinex","SOLUSD",1770146241325,4.45614283,98.939,98.881,4.3303885]
["bitfinex","SOLUSD",1770146241648,10.23352525,98.91,98.867,4.3303885]
["bitfinex","SOLUSD",1770146242231,10.23352525,98.89,98.837,4.3303885]
["bitfinex","SOLUSD",1770146242443,10.23352525,98.88,98.841,4.3303885]
["bitfinex","SOLUSD",1770146242639,4.45614283,98.899,98.841,4.3303885]
["bitfinex","SOLUSD",1770146242839,10.23352525,98.88,98.841,4.3303885]
["bitfinex","SOLUSD",1770146243140,10.23352525,98.88,98.834,4.3303885]
["bitfinex","SOLUSD",1770146243546,14.68966808,98.89,98.834,14.44828041]
["bitfinex","SOLUSD",1770146243726,4.45614283,98.905,98.851,4.3303885]
["bitfinex","SOLUSD",1770146243925,4.45614283,98.939,98.89,14.56391375]
["bitfinex","SOLUSD",1770146244227,4.45614283,98.939,98.9,10.23352525]
["bitfinex","SOLUSD",1770146244423,4.45614283,98.939,98.891,4.3303885]
["bitfinex","SOLUSD",1770146244818,10.23352525,98.93,98.876,4.3303885]
["bitfinex","SOLUSD",1770146245038,4.45614283,98.939,98.89,10.23352525]
["bitfinex","SOLUSD",1770146245539,4.45614283,98.939,98.891,4.3303885]
["bitfinex","SOLUSD",1770146246446,10.23352525,98.91,98.867,4.3303885]
["bitfinex","SOLUSD",1770146246622,10.23352525,98.9,98.867,4.3303885]
["bitfinex","SOLUSD",1770146246819,10.23352525,98.9,98.84,10.23352525]
["bitfinex","SOLUSD",1770146246820,10.23352525,98.9,98.853,4.3303885]
["bitfinex","SOLUSD",1770146247220,4.45614283,98.937,98.881,4.3303885]
["bitfinex","SOLUSD",1770146247445,4.45614283,98.937,98.891,4.3303885]
["bitfinex","SOLUSD",1770146247843,10.23352525,98.93,98.891,4.3303885]
["bitfinex","SOLUSD",1770146248043,4.45614283,98.937,98.891,4.3303885]
["bitfinex","SOLUSD",1770146248242,10.23352525,98.93,98.891,4.3303885]
["bitfinex","SOLUSD",1770146248436,4.45614283,98.937,98.891,4.3303885]
["bitfinex","SOLUSD",1770146248743,4.45614283,98.988,98.9,10.23352525]
["bitfinex","SOLUSD",1770146248948,10.0999899,99.01,98.921,4.3303885]
["bitfinex","SOLUSD",1770146249127,4.45614283,98.999,98.95,10.23352525]
["bitfinex","SOLUSD",1770146249322,4.45614283,98.999,98.951,4.3303885]
["bitfinex","SOLUSD",1770146249531,4.45614283,98.989,98.94,10.23352525]
["bitfinex","SOLUSD",1770146249737,4.45614283,98.989,98.937,4.3303885]
["bitfinex","SOLUSD",1770146249936,4.45614283,98.989,98.94,10.23352525]
["bitfinex","SOLUSD",1770146250142,4.45614283,98.989,98.892,28.1]
["bitfinex","SOLUSD",1770146250143,4.55614283,99.02,98.951,4.3303885]
["bitfinex","SOLUSD",1770146250341,14.78966808,99.02,98.961,4.3303885]
["bitfinex","SOLUSD",1770146250652,14.78966808,99.02,98.941,10.10703348]
["bitfinex","SOLUSD",1770146250653,4.55614283,99.02,98.98,10.23352525]
["bitfinex","SOLUSD",1770146250825,4.55614283,99.02,98.941,35.37461719]
["bitfinex","SOLUSD",1770146250826,0.1,99.02,98.974,4.3303885]
["bitfinex","SOLUSD",1770146251133,10.23352525,99.05,99.001,4.3303885]
["bitfinex","SOLUSD",1770146251449,4.45614283,99.049,98.99,10.23352525]
["bitfinex","SOLUSD",1770146251640,4.45614283,99.049,98.981,4.3303885]
["bitfinex","SOLUSD",1770146251641,4.45614283,99.039,98.981,4.3303885]
["bitfinex","SOLUSD",1770146251845,4.45614283,99.039,98.99,10.23352525]
["bitfinex","SOLUSD",1770146252042,4.45614283,99.039,99.0,10.23352525]
["bitfinex","SOLUSD",1770146252446,4.45614283,99.039,99.0,10.19456798]
["bitfinex","SOLUSD",1770146252647,4.45614283,99.039,98.99,10.19456798]
["bitfinex","SOLUSD",1770146253055,4.45614283,99.029,98.98,10.19456798]
["bitfinex","SOLUSD",1770146253248,4.45614283,99.059,98.98,4.3303885]
["bitfinex","SOLUSD",1770146253449,4.45614283,99.049,98.991,4.3303885]
["bitfinex","SOLUSD",1770146253654,4.45614283,99.039,98.984,4.3303885]
["bitfinex","SOLUSD",1770146253958,4.45614283,99.039,98.99,10.19456798]
["bitfinex","SOLUSD",1770146254269,4.45614283,99.055,99.0,14.52495648]
["bitfinex","SOLUSD",1770146254560,10.29456798,99.06,98.99,10.19456798]
["bitfinex","SOLUSD",1770146254561,10.19456798,99.04,98.99,10.19456798]
["bitfinex","SOLUSD",1770146254742,10.19456798,99.05,98.991,4.3303885]
["bitfinex","SOLUSD",1770146255073,0.1,99.06,99.02,10.19456798]
["bitfinex","SOLUSD",1770146255354,0.1,99.06,98.994,4.3303885]
["bitfinex","SOLUSD",1770146255355,4.45614283,99.049,98.994,4.3303885]
["bitfinex","SOLUSD",1770146256132,4.45614283,99.049,99.01,10.19456798]
["bitfinex","SOLUSD",1770146256337,10.29456798,99.06,99.01,10.19456798]
["bitfinex","SOLUSD",1770146256533,4.45614283,99.059,99.01,10.19456798]
["bitfinex","SOLUSD",1770146256740,0.1,99.06,99.02,14.52495648]
["bitfinex","SOLUSD",1770146256943,4.45614283,99.039,98.98,10.19456798]
["bitfinex","SOLUSD",1770146259749,4.45614283,98.979,98.931,4.3303885]
["bitfinex","SOLUSD",1770146259937,4.45614283,98.979,98.901,25.277735]
["bitfinex","SOLUSD",1770146259938,4.45614283,98.969,98.917,4.3303885]
["bitfinex","SOLUSD",1770146260343,26.44,99.036,98.889,28.08]
["bitfinex","SOLUSD",1770146260344,10.19456798,98.98,98.93,10.19456798]
["bitfinex","SOLUSD",1770146261040,4.45614283,98.984,98.931,4.3303885]
["bitfinex","SOLUSD",1770146262136,10.19456798,98.98,98.931,4.3303885]
["bitfinex","SOLUSD",1770146262350,10.19456798,98.98,98.93,10.19456798]
["bitfinex","SOLUSD",1770146262351,4.45614283,98.959,98.9,10.19456798]
["bitfinex","SOLUSD",1770146262643,4.45614283,98.959,98.898,4.3303885]
["bitfinex","SOLUSD",1770146262644,4.45614283,98.929,98.871,4.3303885]
["bitfinex","SOLUSD",1770146262868,10.19456798,98.9,98.857,4.3303885]
["bitfinex","SOLUSD",1770146263161,4.45614283,98.899,98.841,4.3303885]
["bitfinex","SOLUSD",1770146263473,14.65071081,98.85,98.792,4.3303885]
["bitfinex","SOLUSD",1770146263642,10.19456798,98.84,98.792,4.3303885]
["bitfinex","SOLUSD",1770146263957,10.19456798,98.88,98.79,0.2]
["bitfinex","SOLUSD",1770146263958,4.45614283,98.869,98.82,10.19456798]
["bitfinex","SOLUSD",1770146264171,4.45614283,98.869,98.83,10.19456798]
["bitfinex","SOLUSD",1770146264556,4.45614283,98.889,98.85,10.19456798]
["bitfinex","SOLUSD",1770146264757,4.45614283,98.889,98.816,4.3303885]
["bitfinex","SOLUSD",1770146264954,4.45614283,98.889,98.811,10.12027758]
["bitfinex","SOLUSD",1770146264955,10.19456798,98.87,98.82,10.19456798]
["bitfinex","SOLUSD",1770146265141,10.19456798,98.87,98.769,40.49815022]
["bitfinex","SOLUSD",1770146265142,4.45614283,98.89,98.85,10.19456798]
["bitfinex","SOLUSD",1770146265341,4.45614283,98.905,98.87,10.19456798]
["bitfinex","SOLUSD",1770146265574,4.45614283,98.969,98.9,10.19456798]
["bitfinex","SOLUSD",1770146265864,4.45614283,98.999,98.95,10.19456798]
["bitfinex","SOLUSD",1770146266041,4.45614283,98.999,98.895,28.1]
["bitfinex","SOLUSD",1770146266042,4.45614283,99.029,98.97,10.19456798]
["bitfinex","SOLUSD",1770146266246,4.45614283,99.029,98.99,10.19456798]
["bitfinex","SOLUSD",1770146266678,80.69553772,99.139,98.99,10.19456798]
["bitfinex","SOLUSD",1770146266679,6.31728682,99.059,99.02,10.19456798]
["bitfinex","SOLUSD",1770146267042,6.31728682,99.059,99.04,10.19456798]
["bitfinex","SOLUSD",1770146267253,6.31728682,99.059,99.02,10.19456798]
["bitfinex","SOLUSD",1770146267458,6.31728682,99.059,99.03,10.19456798]
["bitfinex","SOLUSD",1770146267668,6.31728682,99.059,99.05,10.19456798]
["bitfinex","SOLUSD",1770146267669,0.30912695,99.059,99.05,10.19456798]
["bitfinex","SOLUSD",1770146268071,0.1,99.08,99.05,10.19456798]
["bitfinex","SOLUSD",1770146268261,0.1,99.08,99.06,10.19456798]
["bitfinex","SOLUSD",1770146268445,0.1,99.08,99.06,15.48425898]
["bitfinex","SOLUSD",1770146268764,0.1,99.08,99.01,28.1]
["bitfinex","SOLUSD",1770146268970,4.5,99.069,99.01,15.48425898]
["bitfinex","SOLUSD",1770146269175,4.5,99.059,99.0,15.48425898]
["bitfinex","SOLUSD",1770146269769,0.1,99.08,98.988,10.10214152]
["bitfinex","SOLUSD",1770146269770,4.5,99.039,98.988,10.10214152]
["bitfinex","SOLUSD",1770146270158,4.5,99.039,98.974,28.08]
["bitfinex","SOLUSD",1770146270159,4.5,99.039,98.99,15.48425898]
["bitfinex","SOLUSD",1770146270672,4.5,99.029,98.974,28.08]
["bitfinex","SOLUSD",1770146270864,4.5,99.009,98.95,15.48425898]
["bitfinex","SOLUSD",1770146271048,15.48425898,99.0,98.95,15.48425898]
["bitfinex","SOLUSD",1770146271250,4.5,98.999,98.94,15.48425898]
["bitfinex","SOLUSD",1770146271449,4.5,98.999,98.95,15.48425898]
["bitfinex","SOLUSD",1770146271846,4.5,98.999,98.928,28.08]
["bitfinex","SOLUSD",1770146271847,4.5,99.032,98.96,15.48425898]
["bitfinex","SOLUSD",1770146272057,4.5,99.032,98.928,28.08]
["bitfinex","SOLUSD",1770146272058,4.5,99.052,99.0,15.48425898]
["bitfinex","SOLUSD",1770146272348,4.5,99.049,98.99,15.48425898]
["bitfinex","SOLUSD",1770146272768,4.5,99.029,98.99,15.48425898]
["bitfinex","SOLUSD",1770146272974,4.5,99.045,99.0,15.48425898]
["bitfinex","SOLUSD",1770146273671,4.5,99.061,99.01,15.48425898]
["bitfinex","SOLUSD",1770146273880,4.5,99.059,98.938,40.42909124]
["bitfinex","SOLUSD",1770146274052,0.1,99.08,98.99,15.48425898]
["bitfinex","SOLUSD",1770146274053,4.5,99.04,98.99,15.48425898]
["bitfinex","SOLUSD",1770146274448,4.5,99.04,99.0,15.48425898]
["bitfinex","SOLUSD",1770146275056,4.5,99.057,99.01,15.48425898]
["bitfinex","SOLUSD",1770146275260,4.5,99.074,98.979,0.14216157]
["bitfinex","SOLUSD",1770146275473,4.5,99.069,99.02,15.48425898]
["bitfinex","SOLUSD",1770146275667,4.5,99.069,98.978,4.27527085]
["bitfinex","SOLUSD",1770146275874,4.5,99.069,99.02,15.48425898]
["bitfinex","SOLUSD",1770146276075,4.5,99.069,99.03,15.48425898]
["bitfinex","SOLUSD",1770146276276,0.1,99.08,99.05,15.48425898]
["bitfinex","SOLUSD",1770146276470,0.1,99.08,99.06,15.48425898]
["bitfinex","SOLUSD",1770146276674,0.1,99.08,99.021,28.08]
["bitfinex","SOLUSD",1770146276675,0.1,99.08,99.07,15.48425898]
["bitfinex","SOLUSD",1770146276862,4.5,99.118,99.08,15.48425898]
["bitfinex","SOLUSD",1770146277383,0.1,99.12,99.061,10.09479007]
["bitfinex","SOLUSD",1770146277384,0.1,99.12,99.1,15.48425898]
["bitfinex","SOLUSD",1770146277673,0.1,99.12,99.08,15.48425898]
["bitfinex","SOLUSD",1770146277850,0.1,99.12,99.1,15.48425898]
["bitfinex","SOLUSD",1770146278050,0.1,99.12,99.11,15.48425898]
["bitfinex","SOLUSD",1770146278286,0.1,99.15,99.11,15.48425898]
["bitfinex","SOLUSD",1770146278568,0.1,99.15,99.13,15.48425898]
["bitfinex","SOLUSD",1770146278772,4.5,99.149,99.1,15.48425898]
["bitfinex","SOLUSD",1770146279776,4.5,99.149,99.084,10.09243059]
["bitfinex","SOLUSD",1770146279964,4.5,99.149,99.106,10.09011835]
["bitfinex","SOLUSD",1770146280364,6.30393521,99.2,99.14,15.48425898]
["bitfinex","SOLUSD",1770146280560,6.30393521,99.2,99.17,15.48425898]
["bitfinex","SOLUSD",1770146280758,4.5,99.199,99.136,25.21765688]
["bitfinex","SOLUSD",1770146281073,6.30393521,99.2,99.18,15.48425898]
["bitfinex","SOLUSD",1770146281471,6.30393521,99.2,99.17,15.48425898]
["bitfinex","SOLUSD",1770146281777,6.30393521,99.2,99.16,15.48425898]
["bitfinex","SOLUSD",1770146282072,6.30393521,99.2,99.18,15.48425898]
["bitfinex","SOLUSD",1770146282273,6.30393521,99.2,99.171,10.08359298]
["bitfinex","SOLUSD",1770146282274,4.5,99.233,99.19,15.48425898]
["bitfinex","SOLUSD",1770146282574,4.5,99.199,99.14,15.48425898]
["bitfinex","SOLUSD",1770146282778,10.07881634,99.218,99.124,10.08836538]
["bitfinex","SOLUSD",1770146282779,4.5,99.169,99.124,10.08836538]
["bitfinex","SOLUSD",1770146282962,4.27527085,99.238,99.14,15.48425898]
["bitfinex","SOLUSD",1770146282963,4.5,99.189,99.14,15.48425898]
["bitfinex","SOLUSD",1770146283158,4.27527085,99.238,99.123,28.06]
["bitfinex","SOLUSD",1770146283159,4.5,99.179,99.123,28.06]
["bitfinex","SOLUSD",1770146283358,4.5,99.159,99.1,15.48425898]
["bitfinex","SOLUSD",1770146283569,4.5,99.159,99.11,15.48425898]
["bitfinex","SOLUSD",1770146283876,4.5,99.159,99.1,15.48425898]
["bitfinex","SOLUSD",1770146284175,4.5,99.159,99.12,15.48425898]
["bitfinex","SOLUSD",1770146284763,4.5,99.149,99.092,28.06]
["bitfinex","SOLUSD",1770146284966,4.5,99.149,99.11,15.48425898]
["bitfinex","SOLUSD",1770146285178,6.29660828,99.205,99.141,0.14216157]
["bitfinex","SOLUSD",1770146285478,6.51825331,99.24,99.193,4.27527085]
["bitfinex","SOLUSD",1770146285661,0.1,99.25,99.19,15.48425898]
["bitfinex","SOLUSD",1770146285662,0.1,99.25,99.23,15.48425898]
["bitfinex","SOLUSD",1770146285857,0.1,99.31,99.255,1.08674752]
["bitfinex","SOLUSD",1770146286062,15.48425898,99.29,99.242,28.06]
["bitfinex","SOLUSD",1770146286379,0.1,99.31,99.26,15.48425898]
["bitfinex","SOLUSD",1770146286579,0.1,99.31,99.301,10.07039204]
["bitfinex","SOLUSD",1770146286780,40.22401758,99.444,99.34,15.48425898]
["bitfinex","SOLUSD",1770146286781,4.5,99.37,99.34,15.48425898]
["bitfinex","SOLUSD",1770146287075,26.32,99.437,99.301,35.24637214]
["bitfinex","SOLUSD",1770146287076,4.5,99.387,99.304,4.27527085]
["bitfinex","SOLUSD",1770146287281,4.5,99.379,99.33,15.48425898]
["bitfinex","SOLUSD",1770146287459,4.5,99.379,99.304,4.27527085]
["bitfinex","SOLUSD",1770146287460,15.48425898,99.36,99.31,15.48425898]
["bitfinex","SOLUSD",1770146287659,15.48425898,99.36,99.278,28.04]
["bitfinex","SOLUSD",1770146287660,15.48425898,99.35,99.278,28.04]
["bitfinex","SOLUSD",1770146287855,50.30383516,99.396,99.29,15.48425898]
["bitfinex","SOLUSD",1770146287856,15.48425898,99.34,99.29,15.48425898]
["bitfinex","SOLUSD",1770146288078,90.54690329,99.396,99.278,28.04]
["bitfinex","SOLUSD",1770146288079,15.48425898,99.33,99.278,28.04]
["bitfinex","SOLUSD",1770146288274,15.48425898,99.33,99.28,15.48425898]
["bitfinex","SOLUSD",1770146288461,155.941889,99.396,99.278,28.04]
["bitfinex","SOLUSD",1770146288462,15.48425898,99.31,99.278,28.04]
["bitfinex","SOLUSD",1770146288662,4.5,99.309,99.278,28.04]
["bitfinex","SOLUSD",1770146288863,4.5,99.289,99.255,254.21812512]
["bitfinex","SOLUSD",1770146289063,4.5,99.259,99.19,15.48425898]
["bitfinex","SOLUSD",1770146289363,4.5,99.259,99.2,15.48425898]
["bitfinex","SOLUSD",1770146289364,15.48425898,99.25,99.2,15.48425898]
["bitfinex","SOLUSD",1770146289776,4.5,99.239,99.19,15.48425898]
["bitfinex","SOLUSD",1770146290472,3.5,99.239,99.181,28.04]
["bitfinex","SOLUSD",1770146290789,15.48425898,99.28,99.22,15.48425898]
["bitfinex","SOLUSD",1770146291000,15.48425898,99.29,99.23,15.48425898]
["bitfinex","SOLUSD",1770146291280,15.48425898,99.31,99.26,15.48425898]
["bitfinex","SOLUSD",1770146291463,40.24413116,99.394,99.23,28.02]
["bitfinex","SOLUSD",1770146291464,10.06289308,99.375,99.29,15.48425898]
["bitfinex","SOLUSD",1770146291668,40.20734618,99.485,99.36,15.48425898]
["bitfinex","SOLUSD",1770146292000,40.20734618,99.485,99.299,4.27527085]
["bitfinex","SOLUSD",1770146292001,15.48425898,99.37,99.23,5.50302345]
["bitfinex","SOLUSD",1770146292289,26.28,99.433,99.223,28.02]
["bitfinex","SOLUSD",1770146292290,15.48425898,99.38,99.326,1.0]
["bitfinex","SOLUSD",1770146292469,4.10976609,99.416,99.36,15.48425898]
["bitfinex","SOLUSD",1770146292670,4.10976609,99.436,99.38,15.48425898]
["bitfinex","SOLUSD",1770146292885,5.26356939,99.476,99.35,15.48425898]
["bitfinex","SOLUSD",1770146292886,4.1518181,99.409,99.35,15.48425898]
["bitfinex","SOLUSD",1770146293087,4.1518181,99.409,99.36,15.48425898]
["bitfinex","SOLUSD",1770146293400,4.1518181,99.389,99.33,15.48425898]
["bitfinex","SOLUSD",1770146293565,3.1518181,99.389,99.312,1.6963638]
["bitfinex","SOLUSD",1770146293760,3.1518181,99.389,99.33,15.48425898]
["bitfinex","SOLUSD",1770146293964,3.1518181,99.389,99.332,10.06719976]
["bitfinex","SOLUSD",1770146294181,3.1518181,99.389,99.338,10.06656875]
["bitfinex","SOLUSD",1770146294371,3.1518181,99.389,99.341,10.06626502]
["bitfinex","SOLUSD",1770146294564,3.1518181,99.389,99.34,15.48425898]
["bitfinex","SOLUSD",1770146294774,15.48425898,99.38,99.33,15.48425898]
["bitfinex","SOLUSD",1770146295087,15.48425898,99.45,99.313,28.02]
["bitfinex","SOLUSD",1770146295088,15.48425898,99.36,99.313,28.02]
["bitfinex","SOLUSD",1770146295270,15.48425898,99.37,99.317,10.06871001]
["bitfinex","SOLUSD",1770146295471,15.48425898,99.37,99.289,4.27527085]
["bitfinex","SOLUSD",1770146295472,15.48425898,99.33,99.256,1.6963638]
["bitfinex","SOLUSD",1770146295672,4.10976609,99.339,99.275,1.6963638]
["bitfinex","SOLUSD",1770146295876,4.27527085,99.424,99.31,15.48425898]
["bitfinex","SOLUSD",1770146295877,4.10976609,99.356,99.31,15.48425898]
["bitfinex","SOLUSD",1770146296370,4.10976609,99.339,99.269,1.6963638]
["bitfinex","SOLUSD",1770146296562,5.36086188,99.419,99.28,15.48425898]
["bitfinex","SOLUSD",1770146296563,4.10976609,99.329,99.28,15.48425898]
["bitfinex","SOLUSD",1770146296774,4.10976609,99.329,99.3,15.48425898]
["bitfinex","SOLUSD",1770146296974,4.10976609,99.349,99.3,15.48425898]
["bitfinex","SOLUSD",1770146297270,4.10976609,99.349,99.248,4.27527085]
["bitfinex","SOLUSD",1770146297271,4.10976609,99.348,99.27,15.48425898]
["bitfinex","SOLUSD",1770146297476,4.10976609,99.348,99.245,1.6963638]
["bitfinex","SOLUSD",1770146297477,4.10976609,99.328,99.29,15.48425898]
["bitfinex","SOLUSD",1770146297680,4.10976609,99.347,99.3,15.48425898]
["bitfinex","SOLUSD",1770146298183,4.10976609,99.347,99.291,10.07140627]
["bitfinex","SOLUSD",1770146298388,4.10976609,99.347,99.3,15.48425898]
["bitfinex","SOLUSD",1770146299091,4.10976609,99.347,99.31,15.48425898]
["bitfinex","SOLUSD",1770146299774,4.27527085,99.399,99.288,10.07166014]
["bitfinex","SOLUSD",1770146299775,4.10976609,99.379,99.288,10.07166014]
["bitfinex","SOLUSD",1770146299974,4.10976609,99.349,99.3,15.48425898]
["bitfinex","SOLUSD",1770146300179,4.10976609,99.349,99.31,15.48425898]
["bitfinex","SOLUSD",1770146300379,4.10976609,99.366,99.32,15.48425898]
["bitfinex","SOLUSD",1770146300767,15.48425898,99.34,99.29,15.48425898]
["bitfinex","SOLUSD",1770146300972,15.48425898,99.34,99.267,28.0]
["bitfinex","SOLUSD",1770146300973,15.48425898,99.31,99.26,15.48425898]
["bitfinex","SOLUSD",1770146301300,4.07017217,99.289,99.235,10.07708973]
["bitfinex","SOLUSD",1770146301597,4.07017217,99.289,99.23,25.56177069]
["bitfinex","SOLUSD",1770146301598,15.48425898,99.28,99.23,25.56177069]
["bitfinex","SOLUSD",1770146301802,4.07017217,99.289,99.24,15.48425898]
["bitfinex","SOLUSD",1770146301982,4.07017217,99.306,99.26,15.48425898]
["bitfinex","SOLUSD",1770146302178,4.07017217,99.306,99.27,15.48425898]
["bitfinex","SOLUSD",1770146302494,4.07017217,99.329,99.28,15.48425898]
["bitfinex","SOLUSD",1770146302703,4.07017217,99.329,99.29,15.48425898]
["bitfinex","SOLUSD",1770146302996,4.07017217,99.319,99.27,15.48425898]
["bitfinex","SOLUSD",1770146303499,4.07017217,99.319,99.254,28.0]
["bitfinex","SOLUSD",1770146303500,4.07017217,99.319,99.28,15.48425898]
["bitfinex","SOLUSD",1770146303691,4.07017217,99.339,99.3,15.48425898]
["bitfinex","SOLUSD",1770146304200,4.07017217,99.329,99.276,28.0]
["bitfinex","SOLUSD",1770146304381,4.07017217,99.329,99.28,15.48425898]
["bitfinex","SOLUSD",1770146304687,15.48425898,99.32,99.27,15.48425898]
["bitfinex","SOLUSD",1770146304998,4.07017217,99.309,99.251,28.0]
["bitfinex","SOLUSD",1770146305170,15.48425898,99.32,99.27,15.48425898]
["bitfinex","SOLUSD",1770146305373,4.07017217,99.329,99.28,15.48425898]
["bitfinex","SOLUSD",1770146305583,4.07017217,99.346,99.3,15.48425898]
["bitfinex","SOLUSD",1770146306103,4.07017217,99.346,99.31,15.48425898]
["bitfinex","SOLUSD",1770146306391,4.07017217,99.346,99.3,15.48425898]
["bitfinex","SOLUSD",1770146306785,4.07017217,99.346,99.285,28.0]
["bitfinex","SOLUSD",1770146306786,4.07017217,99.346,99.31,15.48425898]
["bitfinex","SOLUSD",1770146307311,4.07017217,99.346,99.29,15.48425898]
["bitfinex","SOLUSD",1770146307480,4.07017217,99.346,99.3,15.48425898]
["bitfinex","SOLUSD",1770146307801,4.07017217,99.363,99.32,15.48425898]
["bitfinex","SOLUSD",1770146308282,4.07017217,99.363,99.31,15.48425898]
["bitfinex","SOLUSD",1770146308480,4.07017217,99.349,99.259,1.6963638]
["bitfinex","SOLUSD",1770146308674,4.07017217,99.329,99.28,15.48425898]
["bitfinex","SOLUSD",1770146308882,4.07017217,99.347,99.3,15.48425898]
["bitfinex","SOLUSD",1770146309276,15.48425898,99.32,99.27,15.48425898]
["bitfinex","SOLUSD",1770146309477,15.48425898,99.31,99.26,15.48425898]
["bitfinex","SOLUSD",1770146309778,15.48425898,99.29,99.237,28.0]
["bitfinex","SOLUSD",1770146309990,15.48425898,99.3,99.246,10.07588171]
["bitfinex","SOLUSD",1770146310192,15.48425898,99.32,99.27,15.48425898]
["bitfinex","SOLUSD",1770146310496,4.07017217,99.34,99.31,10.13653498]
["bitfinex","SOLUSD",1770146310792,4.07017217,99.34,99.28,10.13653498]
["bitfinex","SOLUSD",1770146310793,10.13653498,99.39,99.33,10.13653498]
["bitfinex","SOLUSD",1770146311007,10.13653498,99.39,99.34,10.13653498]
["bitfinex","SOLUSD",1770146311388,10.13653498,99.37,99.32,10.13653498]
["bitfinex","SOLUSD",1770146311707,35.20135172,99.428,99.33,10.13653498]
["bitfinex","SOLUSD",1770146311894,10.13653498,99.39,99.34,10.13653498]
["bitfinex","SOLUSD",1770146312075,10.13653498,99.4,99.329,4.35204764]
["bitfinex","SOLUSD",1770146312486,15.39568323,99.41,99.36,15.39568323]
["bitfinex","SOLUSD",1770146312687,15.39568323,99.42,99.36,15.39568323]
["bitfinex","SOLUSD",1770146312910,4.07017217,99.409,99.36,15.39568323]
["bitfinex","SOLUSD",1770146313716,4.07017217,99.409,99.37,15.39568323]
["bitfinex","SOLUSD",1770146314007,4.07017217,99.409,99.358,10.06454182]
["bitfinex","SOLUSD",1770146314008,4.07017217,99.429,99.39,15.39568323]
["bitfinex","SOLUSD",1770146314718,15.39568323,99.44,99.39,15.39568323]
["bitfinex","SOLUSD",1770146315223,4.07017217,99.445,99.4,15.39568323]
["bitfinex","SOLUSD",1770146315791,4.07017217,99.462,99.4,15.39568323]
["bitfinex","SOLUSD",1770146315990,4.07017217,99.462,99.42,15.39568323]
["bitfinex","SOLUSD",1770146316191,4.07017217,99.462,99.391,35.21445603]
["bitfinex","SOLUSD",1770146316192,4.07017217,99.478,99.45,15.39568323]
["bitfinex","SOLUSD",1770146316410,4.07017217,99.515,99.45,4.35204764]
["bitfinex","SOLUSD",1770146316597,4.07017217,99.515,99.47,15.39568323]
["bitfinex","SOLUSD",1770146316908,4.07017217,99.515,99.48,15.39568323]
["bitfinex","SOLUSD",1770146317100,15.39568323,99.51,99.46,15.39568323]
["bitfinex","SOLUSD",1770146317300,4.07017217,99.499,99.45,15.39568323]
["bitfinex","SOLUSD",1770146317507,4.07017217,99.499,99.46,15.39568323]
["bitfinex","SOLUSD",1770146317806,4.07017217,99.469,99.401,4.35204764]
["bitfinex","SOLUSD",1770146317993,4.07017217,99.469,99.391,27.98]
["bitfinex","SOLUSD",1770146317994,15.39568323,99.46,99.411,4.35204764]
["bitfinex","SOLUSD",1770146318401,14.42828981,99.46,99.41,15.39568323]
["bitfinex","SOLUSD",1770146318697,19.4658554,99.48,99.43,15.39568323]
["bitfinex","SOLUSD",1770146318900,26.3,99.517,99.391,27.98]
["bitfinex","SOLUSD",1770146318901,15.39568323,99.47,99.42,15.39568323]
["bitfinex","SOLUSD",1770146319109,4.07017217,99.477,99.43,15.39568323]
["bitfinex","SOLUSD",1770146319291,15.39568323,99.45,99.4,15.39568323]
["bitfinex","SOLUSD",1770146319495,15.39568323,99.45,99.395,4.35204764]
["bitfinex","SOLUSD",1770146319688,15.39568323,99.44,99.379,27.98]
["bitfinex","SOLUSD",1770146319913,35.18365869,99.478,99.187,30.75441858]
["bitfinex","SOLUSD",1770146319914,15.39568323,99.42,99.37,15.39568323]
["bitfinex","SOLUSD",1770146320205,75.39355434,99.478,99.352,4.35204764]
["bitfinex","SOLUSD",1770146320206,15.39568323,99.4,99.352,4.35204764]
["bitfinex","SOLUSD",1770146320394,4.07017217,99.409,99.352,4.35204764]
["bitfinex","SOLUSD",1770146320589,4.07017217,99.399,99.34,15.39568323]
["bitfinex","SOLUSD",1770146320798,2.07017217,99.389,99.336,4.35204764]
["bitfinex","SOLUSD",1770146321015,2.07017217,99.389,99.34,15.39568323]
["bitfinex","SOLUSD",1770146321395,2.07017217,99.389,99.35,15.39568323]
["bitfinex","SOLUSD",1770146321595,2.07017217,99.389,99.34,19.74773087]
["bitfinex","SOLUSD",1770146322229,15.39568323,99.4,99.35,15.39568323]
["bitfinex","SOLUSD",1770146322401,15.39568323,99.4,99.336,10.0668141]
["bitfinex","SOLUSD",1770146322402,10.05510195,99.452,99.38,15.39568323]
["bitfinex","SOLUSD",1770146322724,15.39568323,99.43,99.38,15.39568323]
["bitfinex","SOLUSD",1770146323018,4.07017217,99.429,99.38,15.39568323]
["bitfinex","SOLUSD",1770146323217,4.07017217,99.429,99.39,15.39568323]
["bitfinex","SOLUSD",1770146323413,4.07017217,99.448,99.41,15.39568323]
["bitfinex","SOLUSD",1770146323657,4.07017217,99.483,99.44,15.39568323]
["bitfinex","SOLUSD",1770146323808,4.07017217,99.499,99.46,15.39568323]
["bitfinex","SOLUSD",1770146324121,19.4658554,99.47,99.405,4.35204764]
["bitfinex","SOLUSD",1770146324292,4.07017217,99.449,99.391,4.35204764]
["bitfinex","SOLUSD",1770146324610,15.39568323,99.44,99.391,4.35204764]
["bitfinex","SOLUSD",1770146325008,4.07017217,99.449,99.4,15.39568323]
["bitfinex","SOLUSD",1770146325233,4.07017217,99.459,99.378,4.35204764]
["bitfinex","SOLUSD",1770146325428,15.39568323,99.44,99.39,15.39568323]
["bitfinex","SOLUSD",1770146325595,4.07017217,99.449,99.4,15.39568323]
["bitfinex","SOLUSD",1770146325796,4.07017217,99.468,99.42,15.39568323]
["bitfinex","SOLUSD",1770146326013,25.12749118,99.493,99.411,4.35204764]
["bitfinex","SOLUSD",1770146326014,15.39568323,99.46,99.411,4.35204764]
["bitfinex","SOLUSD",1770146326239,4.07017217,99.459,99.411,4.35204764]
["bitfinex","SOLUSD",1770146326521,4.07017217,99.49,99.42,15.39568323]
["bitfinex","SOLUSD",1770146326707,15.39568323,99.48,99.43,15.39568323]
["bitfinex","SOLUSD",1770146326903,4.07017217,99.479,99.43,15.39568323]
["bitfinex","SOLUSD",1770146327097,4.07017217,99.478,99.43,15.39568323]
["bitfinex","SOLUSD",1770146327309,4.07017217,99.478,99.389,4.27527085]
["bitfinex","SOLUSD",1770146327310,4.07017217,99.499,99.45,15.39568323]
["bitfinex","SOLUSD",1770146327723,4.07017217,99.499,99.436,4.35204764]
["bitfinex","SOLUSD",1770146327916,4.07017217,99.499,99.45,15.39568323]
["bitfinex","SOLUSD",1770146328518,35.16351031,99.535,99.42,15.39568323]
["bitfinex","SOLUSD",1770146328519,4.07017217,99.479,99.42,15.39568323]
["bitfinex","SOLUSD",1770146328718,4.07017217,99.459,99.41,15.39568323]
["bitfinex","SOLUSD",1770146328914,4.07017217,99.449,99.4,15.39568323]
["bitfinex","SOLUSD",1770146329229,4.27527085,99.52,99.391,4.35204764]
["bitfinex","SOLUSD",1770146329230,4.07017217,99.439,99.391,4.35204764]
["bitfinex","SOLUSD",1770146329427,15.39568323,99.44,99.391,4.35204764]
["bitfinex","SOLUSD",1770146329626,40.20694271,99.486,99.373,4.35204764]
["bitfinex","SOLUSD",1770146329627,4.07017217,99.429,99.373,4.35204764]
["bitfinex","SOLUSD",1770146329830,15.39568323,99.42,99.373,4.35204764]
["bitfinex","SOLUSD",1770146330033,4.07017217,99.481,99.39,15.39568323]
["bitfinex","SOLUSD",1770146330212,15.39568323,99.44,99.39,15.39568323]
["bitfinex","SOLUSD",1770146330411,4.39171935,99.439,99.381,4.35204764]
["bitfinex","SOLUSD",1770146330633,4.27527085,99.482,99.353,27.96]
["bitfinex","SOLUSD",1770146330634,4.39171935,99.429,99.37,19.70756291]
["bitfinex","SOLUSD",1770146330813,4.39171935,99.429,99.38,15.39568323]
["bitfinex","SOLUSD",1770146331631,4.39171935,99.429,99.376,4.31187968]
["bitfinex","SOLUSD",1770146331827,4.39171935,99.429,99.38,19.70756291]
["bitfinex","SOLUSD",1770146332018,15.39568323,99.41,99.362,4.31187968]
["bitfinex","SOLUSD",1770146332213,15.39568323,99.43,99.38,15.39568323]
["bitfinex","SOLUSD",1770146332438,15.39568323,99.42,99.371,4.31187968]
["bitfinex","SOLUSD",1770146332735,4.39171935,99.414,99.36,15.39568323]
["bitfinex","SOLUSD",1770146332940,15.39568323,99.41,99.36,15.39568323]
["bitfinex","SOLUSD",1770146333240,4.39171935,99.395,99.34,43.35568323]
["bitfinex","SOLUSD",1770146333419,4.39171935,99.395,99.35,15.39568323]
["bitfinex","SOLUSD",1770146333814,4.39171935,99.395,99.343,4.31187968]
["bitfinex","SOLUSD",1770146333815,4.44104418,99.389,99.343,4.31187968]
["bitfinex","SOLUSD",1770146334734,4.44104418,99.389,99.34,15.39568323]
["bitfinex","SOLUSD",1770146334934,4.44104418,99.379,99.312,27.96]
["bitfinex","SOLUSD",1770146335137,4.27527085,99.431,99.312,4.23281189]
["bitfinex","SOLUSD",1770146335138,4.44104418,99.367,99.312,4.23281189]
["bitfinex","SOLUSD",1770146335336,15.39568323,99.34,99.295,4.23281189]
["bitfinex","SOLUSD",1770146335517,4.44104418,99.349,99.3,15.39568323]
["bitfinex","SOLUSD",1770146335718,15.39568323,99.36,99.31,15.39568323]
["bitfinex","SOLUSD",1770146335919,26.4,99.398,99.261,27.96]
["bitfinex","SOLUSD",1770146335920,4.44104418,99.409,99.35,15.39568323]
["bitfinex","SOLUSD",1770146336123,90.49682756,99.451,99.335,4.23281189]
["bitfinex","SOLUSD",1770146336124,4.44104418,99.389,99.335,4.23281189]
["bitfinex","SOLUSD",1770146336434,4.44104418,99.389,99.34,10.12665802]
["bitfinex","SOLUSD",1770146337122,4.44104418,99.389,99.35,10.12665802]
["bitfinex","SOLUSD",1770146337931,4.44104418,99.379,99.33,10.12665802]
["bitfinex","SOLUSD",1770146338134,4.44104418,99.379,99.283,40.28877864]
["bitfinex","SOLUSD",1770146338320,4.44104418,99.359,99.31,10.12665802]
["bitfinex","SOLUSD",1770146338656,4.44104418,99.399,99.33,10.12665802]
["bitfinex","SOLUSD",1770146338839,40.22890294,99.431,99.33,10.12665802]
["bitfinex","SOLUSD",1770146338840,4.44104418,99.379,99.33,10.12665802]
["bitfinex","SOLUSD",1770146340240,4.44104418,99.377,99.33,10.12665802]
["bitfinex","SOLUSD",1770146340543,4.44104418,99.369,99.33,10.12665802]
["bitfinex","SOLUSD",1770146340928,4.44104418,99.369,99.32,10.12665802]
["bitfinex","SOLUSD",1770146341234,14.5677022,99.33,99.28,10.12665802]
["bitfinex","SOLUSD",1770146341543,4.44104418,99.365,99.32,10.12665802]
["bitfinex","SOLUSD",1770146341726,4.44104418,99.365,99.317,4.23281189]
["bitfinex","SOLUSD",1770146341925,35.21233034,99.397,99.31,10.12665802]
["bitfinex","SOLUSD",1770146341926,4.44104418,99.359,99.31,10.12665802]
["bitfinex","SOLUSD",1770146342343,4.44104418,99.359,99.32,10.12665802]
["bitfinex","SOLUSD",1770146342541,10.12665802,99.36,99.31,10.12665802]
["bitfinex","SOLUSD",1770146342734,4.44104418,99.359,99.31,10.12665802]
["bitfinex","SOLUSD",1770146342929,35.21233034,99.397,99.29,10.12665802]
["bitfinex","SOLUSD",1770146342930,10.12665802,99.34,99.29,10.12665802]
["bitfinex","SOLUSD",1770146343142,4.44104418,99.339,99.29,10.12665802]
["bitfinex","SOLUSD",1770146343328,10.12665802,99.33,99.284,4.23281189]
["bitfinex","SOLUSD",1770146343530,10.12665802,99.36,99.31,10.12665802]
["bitfinex","SOLUSD",1770146343731,4.44104418,99.349,99.3,10.12665802]
["bitfinex","SOLUSD",1770146343957,10.12665802,99.34,99.291,4.23281189]
["bitfinex","SOLUSD",1770146344250,4.44104418,99.319,99.27,10.32665802]
["bitfinex","SOLUSD",1770146344627,4.44104418,99.339,99.29,10.12665802]
["bitfinex","SOLUSD",1770146345045,6.29640959,99.385,99.27,0.2]
["bitfinex","SOLUSD",1770146345046,4.44104418,99.355,99.3,10.12665802]
["bitfinex","SOLUSD",1770146345250,4.44104418,99.349,99.3,10.12665802]
["bitfinex","SOLUSD",1770146345436,4.44104418,99.349,99.29,4.03159189]
["bitfinex","SOLUSD",1770146345626,6.31045862,99.38,99.34,10.12665802]
["bitfinex","SOLUSD",1770146345827,25.14707969,99.416,99.301,10.07039204]
["bitfinex","SOLUSD",1770146345828,4.44104418,99.42,99.37,10.12665802]
["bitfinex","SOLUSD",1770146346031,4.44104418,99.418,99.38,10.12665802]
["bitfinex","SOLUSD",1770146346553,6.30993321,99.439,99.41,10.12665802]
["bitfinex","SOLUSD",1770146346850,40.1846513,99.541,99.371,27.98]
["bitfinex","SOLUSD",1770146346851,4.5,99.524,99.43,20.25331604]
["bitfinex","SOLUSD",1770146347056,4.5,99.524,99.48,10.12665802]
["bitfinex","SOLUSD",1770146347353,0.1,99.53,99.5,10.12665802]
["bitfinex","SOLUSD",1770146347548,0.1,99.53,99.51,10.12665802]
["bitfinex","SOLUSD",1770146347945,0.1,99.53,99.453,4.27527085]
["bitfinex","SOLUSD",1770146348254,0.1,99.53,99.5,10.12665802]
["bitfinex","SOLUSD",1770146348554,0.1,99.53,99.44,15.35796391]
["bitfinex","SOLUSD",1770146348555,4.5,99.509,99.44,15.35796391]
["bitfinex","SOLUSD",1770146348761,15.35796391,99.46,99.346,40.26295685]
["bitfinex","SOLUSD",1770146349055,155.73350479,99.529,99.43,15.35796391]
["bitfinex","SOLUSD",1770146349056,15.35796391,99.48,99.43,15.35796391]
["bitfinex","SOLUSD",1770146349243,4.5,99.483,99.44,15.35796391]
["bitfinex","SOLUSD",1770146349431,4.5,99.483,99.418,27.96]
["bitfinex","SOLUSD",1770146349626,4.5,99.483,99.46,15.35796391]
["bitfinex","SOLUSD",1770146350044,4.5,99.483,99.45,15.35796391]
["bitfinex","SOLUSD",1770146350354,4.5,99.479,99.43,15.35796391]
["bitfinex","SOLUSD",1770146350551,4.5,99.479,99.44,15.35796391]
["bitfinex","SOLUSD",1770146350765,4.5,99.469,99.42,15.35796391]
["bitfinex","SOLUSD",1770146350926,4.5,99.528,99.46,15.35796391]
["bitfinex","SOLUSD",1770146351126,4.5,99.528,99.451,10.05520306]
["bitfinex","SOLUSD",1770146351346,4.5,99.519,99.48,15.35796391]
["bitfinex","SOLUSD",1770146351544,4.5,99.553,99.51,15.35796391]
["bitfinex","SOLUSD",1770146351752,0.1,99.58,99.481,35.18259767]
["bitfinex","SOLUSD",1770146351753,0.1,99.58,99.52,15.35796391]
["bitfinex","SOLUSD",1770146351929,0.1,99.58,99.499,27.96]
["bitfinex","SOLUSD",1770146351930,4.5,99.573,99.53,15.35796391]
["bitfinex","SOLUSD",1770146352134,4.5,99.549,99.47,4.27527085]
["bitfinex","SOLUSD",1770146352351,4.5,99.539,99.49,15.35796391]
["bitfinex","SOLUSD",1770146352742,0.1,99.58,99.53,15.35796391]
["bitfinex","SOLUSD",1770146353035,0.1,99.58,99.56,15.35796391]
["bitfinex","SOLUSD",1770146353233,0.3036362,99.593,99.525,0.14216157]
["bitfinex","SOLUSD",1770146353432,0.3036362,99.593,99.57,15.35796391]
["bitfinex","SOLUSD",1770146353627,0.3036362,99.593,99.509,25.12319101]
["bitfinex","SOLUSD",1770146353628,4.5,99.589,99.509,25.12319101]
["bitfinex","SOLUSD",1770146353836,4.5,99.589,99.54,15.35796391]
["bitfinex","SOLUSD",1770146354334,0.3036362,99.593,99.58,15.35796391]
["bitfinex","SOLUSD",1770146354335,1e-08,99.593,99.58,15.35796391]
["bitfinex","SOLUSD",1770146354656,4.5,99.669,99.584,0.14216157]
["bitfinex","SOLUSD",1770146354842,4.5,99.669,99.64,15.35796391]
["bitfinex","SOLUSD",1770146355033,4.5,99.649,99.565,27.96]
["bitfinex","SOLUSD",1770146355233,4.5,99.629,99.58,15.35796391]
["bitfinex","SOLUSD",1770146355452,15.35796391,99.71,99.6,15.35796391]
["bitfinex","SOLUSD",1770146355453,4.27527085,99.682,99.6,15.35796391]
["bitfinex","SOLUSD",1770146355657,4.5,99.681,99.565,27.96]
["bitfinex","SOLUSD",1770146355836,4.5,99.681,99.59,15.35796391]
["bitfinex","SOLUSD",1770146356043,35.11059837,99.685,99.565,27.96]
["bitfinex","SOLUSD",1770146356044,4.5,99.649,99.586,10.04147631]
["bitfinex","SOLUSD",1770146356248,4.5,99.639,99.59,15.35796391]
["bitfinex","SOLUSD",1770146356751,4.5,99.659,99.62,15.35796391]
["bitfinex","SOLUSD",1770146357057,4.5,99.659,99.61,15.35796391]
["bitfinex","SOLUSD",1770146357379,4.5,99.697,99.62,15.35796391]
["bitfinex","SOLUSD",1770146357655,4.5,99.715,99.67,15.35796391]
["bitfinex","SOLUSD",1770146357864,4.5,99.754,99.621,245.93208253]
["bitfinex","SOLUSD",1770146358174,4.5,99.787,99.73,15.35796391]
["bitfinex","SOLUSD",1770146358335,4.44104418,99.739,99.68,15.35796391]
["bitfinex","SOLUSD",1770146358645,130.27618548,99.788,99.645,27.94]
["bitfinex","SOLUSD",1770146358646,4.44104418,99.699,99.645,27.94]
["bitfinex","SOLUSD",1770146358839,4.44104418,99.767,99.67,15.35796391]
["bitfinex","SOLUSD",1770146359045,15.35796391,99.71,99.66,15.35796391]
["bitfinex","SOLUSD",1770146359241,15.35796391,99.71,99.645,27.94]
["bitfinex","SOLUSD",1770146359242,15.35796391,99.68,99.645,27.94]
["bitfinex","SOLUSD",1770146359455,5.36086188,99.759,99.645,27.94]
["bitfinex","SOLUSD",1770146359456,4.44104418,99.701,99.645,27.94]
["bitfinex","SOLUSD",1770146359771,4.44104418,99.682,99.645,27.94]
["bitfinex","SOLUSD",1770146359944,4.44104418,99.682,99.63,15.35796391]
["bitfinex","SOLUSD",1770146360136,15.35796391,99.65,99.601,4.23281189]
["bitfinex","SOLUSD",1770146360336,15.35796391,99.66,99.61,15.35796391]
["bitfinex","SOLUSD",1770146360536,15.35796391,99.66,99.62,15.35796391]
["bitfinex","SOLUSD",1770146360738,15.35796391,99.68,99.63,15.35796391]
["bitfinex","SOLUSD",1770146360936,15.35796391,99.68,99.64,15.35796391]
["bitfinex","SOLUSD",1770146361175,50.67242439,99.779,99.625,4.46547245]
["bitfinex","SOLUSD",1770146361357,24.70689388,99.84,99.671,4.46547245]
["bitfinex","SOLUSD",1770146361358,4.44953426,99.749,99.671,4.46547245]
["bitfinex","SOLUSD",1770146361531,4.44953426,99.749,99.71,15.35796391]
["bitfinex","SOLUSD",1770146361734,4.44953426,99.747,99.7,15.35796391]
["bitfinex","SOLUSD",1770146362037,4.44953426,99.747,99.71,15.35796391]
["bitfinex","SOLUSD",1770146362450,4.44953426,99.746,99.69,15.35796391]
["bitfinex","SOLUSD",1770146362653,4.44953426,99.739,99.69,15.35796391]
["bitfinex","SOLUSD",1770146362854,4.44953426,99.719,99.637,4.46547245]
["bitfinex","SOLUSD",1770146363031,15.35796391,99.71,99.66,15.35796391]
["bitfinex","SOLUSD",1770146363236,4.44953426,99.679,99.63,15.35796391]
["bitfinex","SOLUSD",1770146363548,4.27527085,99.745,99.66,15.35796391]
["bitfinex","SOLUSD",1770146363549,15.35796391,99.7,99.66,15.35796391]
["bitfinex","SOLUSD",1770146363730,4.44953426,99.713,99.66,15.35796391]
["bitfinex","SOLUSD",1770146363934,10.02868203,99.714,99.641,4.46547245]
["bitfinex","SOLUSD",1770146363935,19.80749817,99.71,99.67,15.35796391]
["bitfinex","SOLUSD",1770146364142,4.44953426,99.729,99.68,15.35796391]
["bitfinex","SOLUSD",1770146364356,4.44953426,99.729,99.69,15.35796391]
["bitfinex","SOLUSD",1770146365044,15.35796391,99.72,99.68,15.35796391]
["bitfinex","SOLUSD",1770146365275,4.44953426,99.736,99.7,15.35796391]
["bitfinex","SOLUSD",1770146365556,4.44953426,99.73,99.69,15.35796391]
["bitfinex","SOLUSD",1770146365941,4.44953426,99.729,99.67,15.35796391]
["bitfinex","SOLUSD",1770146366143,4.44953426,99.729,99.63,4.27527085]
["bitfinex","SOLUSD",1770146366144,4.44953426,99.739,99.69,15.35796391]
["bitfinex","SOLUSD",1770146366351,15.35796391,99.73,99.68,15.35796391]
["bitfinex","SOLUSD",1770146366546,140.30164852,99.785,99.671,4.46547245]
["bitfinex","SOLUSD",1770146366547,4.44953426,99.748,99.671,4.46547245]
["bitfinex","SOLUSD",1770146366747,4.44953426,99.769,99.694,4.46547245]
["bitfinex","SOLUSD",1770146367059,4.44953426,99.788,99.75,15.35796391]
["bitfinex","SOLUSD",1770146367356,4.44953426,99.788,99.695,27.9]
["bitfinex","SOLUSD",1770146367357,4.44953426,99.806,99.76,15.35796391]
["bitfinex","SOLUSD",1770146367540,5.24357823,99.845,99.695,27.9]
["bitfinex","SOLUSD",1770146367541,4.44953426,99.779,99.73,15.35796391]
["bitfinex","SOLUSD",1770146367742,19.80749817,99.8,99.75,15.35796391]
["bitfinex","SOLUSD",1770146368070,4.44953426,99.78,99.74,15.35796391]
["bitfinex","SOLUSD",1770146368363,0.1,99.83,99.76,15.35796391]
["bitfinex","SOLUSD",1770146368364,10.02064371,99.794,99.76,15.35796391]
["bitfinex","SOLUSD",1770146368572,10.02064371,99.794,99.722,4.46547245]
["bitfinex","SOLUSD",1770146368573,10.02044001,99.797,99.722,4.46547245]
["bitfinex","SOLUSD",1770146368741,4.44953426,99.779,99.73,15.35796391]
["bitfinex","SOLUSD",1770146369137,4.44953426,99.759,99.666,4.46547245]
["bitfinex","SOLUSD",1770146369342,4.44953426,99.739,99.661,4.46547245]
["bitfinex","SOLUSD",1770146369573,6.30939977,99.787,99.731,4.46547245]
["bitfinex","SOLUSD",1770146369858,6.30939977,99.787,99.663,4.46547245]
["bitfinex","SOLUSD",1770146369859,4.44953426,99.749,99.663,4.46547245]
["bitfinex","SOLUSD",1770146370156,4.44953426,99.739,99.67,15.35796391]
["bitfinex","SOLUSD",1770146370360,4.44953426,99.769,99.68,4.46547245]
["bitfinex","SOLUSD",1770146370546,15.35796391,99.74,99.69,15.35796391]
["bitfinex","SOLUSD",1770146370747,4.44953426,99.739,99.68,15.35796391]
["bitfinex","SOLUSD",1770146370954,4.44953426,99.739,99.7,15.35796391]
["bitfinex","SOLUSD",1770146371258,4.44953426,99.739,99.659,4.46547245]
["bitfinex","SOLUSD",1770146371259,15.35796391,99.73,99.659,4.46547245]
["bitfinex","SOLUSD",1770146371455,4.44953426,99.708,99.639,4.46547245]
["bitfinex","SOLUSD",1770146371647,4.44953426,99.708,99.66,15.35796391]
["bitfinex","SOLUSD",1770146371648,15.35796391,99.7,99.66,15.35796391]
["bitfinex","SOLUSD",1770146371843,40.08385951,99.791,99.67,15.35796391]
["bitfinex","SOLUSD",1770146371844,15.35796391,99.72,99.67,15.35796391]
["bitfinex","SOLUSD",1770146372148,4.44953426,99.728,99.68,15.35796391]
["bitfinex","SOLUSD",1770146372350,4.44953426,99.728,99.663,4.46547245]
["bitfinex","SOLUSD",1770146372566,4.44953426,99.728,99.66,15.29875926]
["bitfinex","SOLUSD",1770146372849,19.74829352,99.72,99.661,4.46547245]
["bitfinex","SOLUSD",1770146373060,15.29875926,99.71,99.661,4.46547245]
["bitfinex","SOLUSD",1770146373262,15.29875926,99.71,99.644,4.46547245]
["bitfinex","SOLUSD",1770146373461,15.29875926,99.71,99.63,4.27527085]
["bitfinex","SOLUSD",1770146373462,4.44953426,99.72,99.68,15.29875926]
["bitfinex","SOLUSD",1770146373866,4.44953426,99.719,99.67,15.29875926]
["bitfinex","SOLUSD",1770146374070,15.29875926,99.73,99.68,15.29875926]
["bitfinex","SOLUSD",1770146374245,15.29875926,99.72,99.67,15.29875926]
["bitfinex","SOLUSD",1770146374446,15.29875926,99.7,99.65,15.29875926]
["bitfinex","SOLUSD",1770146374845,15.29875926,99.71,99.645,4.46547245]
["bitfinex","SOLUSD",1770146375046,4.44953426,99.718,99.66,15.29875926]
["bitfinex","SOLUSD",1770146375366,4.44953426,99.703,99.64,15.29875926]
["bitfinex","SOLUSD",1770146375565,4.44953426,99.703,99.66,15.29875926]
["bitfinex","SOLUSD",1770146375745,4.44953426,99.703,99.67,15.29875926]
["bitfinex","SOLUSD",1770146375945,4.44953426,99.68,99.609,4.46547245]
["bitfinex","SOLUSD",1770146376211,4.44953426,99.669,99.613,4.46547245]
["bitfinex","SOLUSD",1770146376466,35.10461173,99.702,99.6,15.29875926]
["bitfinex","SOLUSD",1770146376467,4.44953426,99.654,99.6,15.29875926]
["bitfinex","SOLUSD",1770146376648,4.44953426,99.654,99.6,19.76423171]
["bitfinex","SOLUSD",1770146376857,4.44953426,99.654,99.552,40.17996209]
["bitfinex","SOLUSD",1770146376858,15.29875926,99.66,99.611,4.46547245]
["bitfinex","SOLUSD",1770146377164,15.29875926,99.66,99.564,40.17512805]
["bitfinex","SOLUSD",1770146377165,4.44953426,99.669,99.62,15.29875926]
["bitfinex","SOLUSD",1770146377363,4.44953426,99.669,99.614,14.50420706]
["bitfinex","SOLUSD",1770146377364,4.44953426,99.701,99.63,15.29875926]
["bitfinex","SOLUSD",1770146377556,4.44953426,99.687,99.64,15.29875926]
["bitfinex","SOLUSD",1770146377756,15.29875926,99.68,99.63,15.29875926]
["bitfinex","SOLUSD",1770146377955,15.29875926,99.66,99.614,4.46547245]
["bitfinex","SOLUSD",1770146378257,4.44953426,99.669,99.63,15.29875926]
["bitfinex","SOLUSD",1770146378465,15.29875926,99.68,99.63,15.29875926]
["bitfinex","SOLUSD",1770146378986,4.44953426,99.707,99.641,4.46547245]
["bitfinex","SOLUSD",1770146379151,4.44953426,99.707,99.67,15.29875926]
["bitfinex","SOLUSD",1770146379344,4.44953426,99.724,99.69,15.29875926]
["bitfinex","SOLUSD",1770146380166,4.44953426,99.724,99.666,4.46547245]
["bitfinex","SOLUSD",1770146380366,4.44953426,99.724,99.68,15.29875926]
["bitfinex","SOLUSD",1770146380568,15.29875926,99.71,99.66,15.29875926]
["bitfinex","SOLUSD",1770146380782,4.44953426,99.689,99.634,39.59404301]
["bitfinex","SOLUSD",1770146380992,4.44953426,99.689,99.65,15.29875926]
["bitfinex","SOLUSD",1770146381198,15.29875926,99.68,99.64,15.29875926]
["bitfinex","SOLUSD",1770146381376,15.29875926,99.68,99.635,4.46547245]
["bitfinex","SOLUSD",1770146381577,10.03129764,99.688,99.635,4.46547245]
["bitfinex","SOLUSD",1770146381782,15.29875926,99.68,99.635,4.46547245]
["bitfinex","SOLUSD",1770146382087,4.44953426,99.689,99.635,4.46547245]
["bitfinex","SOLUSD",1770146382283,10.03129764,99.688,99.63,15.29875926]
["bitfinex","SOLUSD",1770146382487,15.29875926,99.68,99.63,15.29875926]
["bitfinex","SOLUSD",1770146382678,26.54,99.73,99.627,4.46547245]
["bitfinex","SOLUSD",1770146382679,4.44953426,99.706,99.627,4.46547245]
["bitfinex","SOLUSD",1770146382877,15.29875926,99.69,99.636,10.03653298]
["bitfinex","SOLUSD",1770146383089,25.06919096,99.724,99.608,10.03935395]
["bitfinex","SOLUSD",1770146383090,19.74829352,99.67,99.608,10.03935395]
["bitfinex","SOLUSD",1770146383293,15.29875926,99.66,99.613,10.03884861]
["bitfinex","SOLUSD",1770146383494,15.29875926,99.66,99.613,10.03875182]
["bitfinex","SOLUSD",1770146383785,15.29875926,99.66,99.61,15.29875926]
["bitfinex","SOLUSD",1770146383985,15.29875926,99.66,99.59,27.88]
["bitfinex","SOLUSD",1770146383986,10.03331059,99.668,99.601,10.03996441]
["bitfinex","SOLUSD",1770146384186,15.29875926,99.65,99.607,10.03944396]
["bitfinex","SOLUSD",1770146384378,15.29875926,99.65,99.559,40.17709959]
["bitfinex","SOLUSD",1770146384379,15.29875926,99.62,99.572,4.46547245]
["bitfinex","SOLUSD",1770146384586,15.29875926,99.59,99.541,10.04609408]
["bitfinex","SOLUSD",1770146384776,15.29875926,99.62,99.558,4.46547245]
["bitfinex","SOLUSD",1770146385093,15.29875926,99.62,99.57,15.29875926]
["bitfinex","SOLUSD",1770146385292,15.29875926,99.62,99.558,4.46547245]
["bitfinex","SOLUSD",1770146385593,40.12802914,99.681,99.61,15.29875926]
["bitfinex","SOLUSD",1770146385594,10.03381025,99.664,99.61,15.29875926]
["bitfinex","SOLUSD",1770146385797,15.29875926,99.66,99.61,15.29875926]
["bitfinex","SOLUSD",1770146386171,10.03381025,99.664,99.59,15.29875926]
["bitfinex","SOLUSD",1770146386375,35.11809344,99.664,99.6,15.29875926]
["bitfinex","SOLUSD",1770146386576,15.29875926,99.66,99.61,15.29875926]
["bitfinex","SOLUSD",1770146386795,5.36086188,99.72,99.63,15.29875926]
["bitfinex","SOLUSD",1770146386796,4.44953426,99.679,99.63,15.29875926]
["bitfinex","SOLUSD",1770146387586,40.11260473,99.72,99.611,4.46547245]
["bitfinex","SOLUSD",1770146387587,15.29875926,99.7,99.65,15.29875926]
["bitfinex","SOLUSD",1770146387774,4.44953426,99.715,99.67,15.29875926]
["bitfinex","SOLUSD",1770146388199,40.08442248,99.79,99.631,35.12962832]
["bitfinex","SOLUSD",1770146388200,6.27272526,99.755,99.711,4.46547245]
["bitfinex","SOLUSD",1770146388504,40.07346044,99.817,99.694,4.46547245]
["bitfinex","SOLUSD",1770146388505,4.44953426,99.764,99.694,4.46547245]
["bitfinex","SOLUSD",1770146388702,4.44953426,99.749,99.7,15.29875926]
["bitfinex","SOLUSD",1770146388879,15.29875926,99.72,99.68,15.29875926]
["bitfinex","SOLUSD",1770146389079,4.44953426,99.709,99.659,4.46547245]
["bitfinex","SOLUSD",1770146389486,15.29875926,99.71,99.661,4.46547245]
["bitfinex","SOLUSD",1770146389677,155.36822265,99.763,99.65,15.29875926]
["bitfinex","SOLUSD",1770146389678,15.29875926,99.7,99.65,15.29875926]
["bitfinex","SOLUSD",1770146389876,4.44953426,99.702,99.649,27.9]
["bitfinex","SOLUSD",1770146390082,15.29875926,99.69,99.649,27.9]
["bitfinex","SOLUSD",1770146390305,15.29875926,99.68,99.63,15.29875926]
["bitfinex","SOLUSD",1770146390879,4.44953426,99.69,99.63,15.29875926]
["bitfinex","SOLUSD",1770146391088,15.29875926,99.68,99.63,15.29875926]
["bitfinex","SOLUSD",1770146391401,4.44953426,99.69,99.63,15.29875926]
["bitfinex","SOLUSD",1770146391577,15.29875926,99.67,99.626,4.46547245]
["bitfinex","SOLUSD",1770146391778,15.29875926,99.67,99.62,15.29875926]
["bitfinex","SOLUSD",1770146391980,15.29875926,99.64,99.592,4.46410761]
["bitfinex","SOLUSD",1770146392198,4.28830025,99.651,99.592,4.46410761]
["bitfinex","SOLUSD",1770146392597,15.29875926,99.66,99.61,15.29875926]
["bitfinex","SOLUSD",1770146392794,4.28830025,99.659,99.61,15.29875926]
["bitfinex","SOLUSD",1770146392994,15.29875926,99.64,99.601,4.46410761]
["bitfinex","SOLUSD",1770146393310,14.91562222,99.64,99.601,4.46410761]
["bitfinex","SOLUSD",1770146393512,4.28830025,99.659,99.601,4.46410761]
["bitfinex","SOLUSD",1770146393690,4.4366538,99.657,99.601,4.46410761]
["bitfinex","SOLUSD",1770146394093,15.29875926,99.65,99.601,4.46410761]
["bitfinex","SOLUSD",1770146394291,4.4366538,99.657,99.61,15.29875926]
["bitfinex","SOLUSD",1770146394484,15.29875926,99.65,99.601,4.46410761]
["bitfinex","SOLUSD",1770146394687,4.4366538,99.629,99.571,4.22456809]
["bitfinex","SOLUSD",1770146394898,15.29875926,99.63,99.579,10.04218347]
["bitfinex","SOLUSD",1770146395196,15.29875926,99.63,99.58,15.29875926]
["bitfinex","SOLUSD",1770146395397,4.4366538,99.648,99.59,15.29875926]
["bitfinex","SOLUSD",1770146395592,4.4366538,99.648,99.561,4.27527085]
["bitfinex","SOLUSD",1770146395593,15.29875926,99.66,99.61,15.29875926]
["bitfinex","SOLUSD",1770146395794,4.4366538,99.659,99.6,15.29875926]
["bitfinex","SOLUSD",1770146396103,4.4366538,99.659,99.585,27.88]
["bitfinex","SOLUSD",1770146396104,15.29875926,99.64,99.59,15.29875926]
["bitfinex","SOLUSD",1770146396306,15.29875926,99.63,99.58,15.29875926]
["bitfinex","SOLUSD",1770146396620,15.29875926,99.61,99.539,25.11563343]
["bitfinex","SOLUSD",1770146396792,75.25435972,99.662,99.59,15.29875926]
["bitfinex","SOLUSD",1770146396793,4.4366538,99.646,99.59,15.29875926]
["bitfinex","SOLUSD",1770146397114,4.4366538,99.646,99.6,15.29875926]
["bitfinex","SOLUSD",1770146397320,4.4366538,99.629,99.58,15.29875926]
["bitfinex","SOLUSD",1770146397619,10.03844725,99.617,99.565,4.22456809]
["bitfinex","SOLUSD",1770146397814,4.4366538,99.652,99.59,4.22456809]
["bitfinex","SOLUSD",1770146398001,4.4366538,99.652,99.6,15.29875926]
["bitfinex","SOLUSD",1770146398198,4.4366538,99.652,99.59,4.22456809]
["bitfinex","SOLUSD",1770146398504,10.03401531,99.661,99.535,4.22456809]
["bitfinex","SOLUSD",1770146398505,15.29875926,99.6,99.535,4.22456809]
["bitfinex","SOLUSD",1770146398816,15.29875926,99.58,99.535,4.22456809]
["bitfinex","SOLUSD",1770146399315,15.29875926,99.58,99.53,19.72332735]
["bitfinex","SOLUSD",1770146399629,4.4366538,99.589,99.53,19.72332735]
["bitfinex","SOLUSD",1770146399630,4.4366538,99.589,99.542,10.0459846]
["bitfinex","SOLUSD",1770146399817,4.4366538,99.589,99.54,15.29875926]
["bitfinex","SOLUSD",1770146399994,4.4366538,99.589,99.534,14.2712906]
["bitfinex","SOLUSD",1770146400189,15.29875926,99.57,99.534,4.22456809]
["bitfinex","SOLUSD",1770146400395,10.04137044,99.588,99.53,0.2]
["bitfinex","SOLUSD",1770146400396,4.4366538,99.574,99.53,15.49875926]
["bitfinex","SOLUSD",1770146400614,4.4366538,99.574,99.53,0.2]
["bitfinex","SOLUSD",1770146400790,15.29875926,99.59,99.531,4.22456809]
["bitfinex","SOLUSD",1770146400996,15.29875926,99.59,99.54,15.29875926]
["bitfinex","SOLUSD",1770146401419,26.7,99.634,99.53,0.2]
["bitfinex","SOLUSD",1770146401420,4.4366538,99.61,99.56,15.29875926]
["bitfinex","SOLUSD",1770146401591,19.73541306,99.61,99.56,15.29875926]
["bitfinex","SOLUSD",1770146402310,19.73541306,99.61,99.57,15.29875926]
["bitfinex","SOLUSD",1770146402519,4.4366538,99.633,99.58,15.29875926]
["bitfinex","SOLUSD",1770146402818,15.29875926,99.63,99.59,15.29875926]
["bitfinex","SOLUSD",1770146403017,4.4366538,99.633,99.59,15.29875926]
["bitfinex","SOLUSD",1770146403323,4.4366538,99.633,99.572,4.22456809]
["bitfinex","SOLUSD",1770146403499,4.4366538,99.633,99.59,15.29875926]
["bitfinex","SOLUSD",1770146403818,26.84,99.684,99.537,4.22456809]
["bitfinex","SOLUSD",1770146403819,4.4366538,99.599,99.537,4.22456809]
["bitfinex","SOLUSD",1770146404001,15.29875926,99.56,99.518,4.22456809]
["bitfinex","SOLUSD",1770146404196,15.29875926,99.54,99.51,0.2]
["bitfinex","SOLUSD",1770146404523,4.4366538,99.605,99.52,15.29875926]
["bitfinex","SOLUSD",1770146404721,4.4366538,99.596,99.55,15.29875926]
["bitfinex","SOLUSD",1770146404901,35.13033353,99.629,99.53,10.04719239]
["bitfinex","SOLUSD",1770146404902,4.4366538,99.628,99.571,4.22456809]
["bitfinex","SOLUSD",1770146405095,15.29875926,99.62,99.534,4.22456809]
["bitfinex","SOLUSD",1770146405304,4.4366538,99.609,99.58,15.29875926]
["bitfinex","SOLUSD",1770146405521,4.4366538,99.609,99.57,15.29875926]
["bitfinex","SOLUSD",1770146405821,4.4366538,99.609,99.558,4.22456809]
["bitfinex","SOLUSD",1770146406118,4.4366538,99.626,99.58,15.29875926]
["bitfinex","SOLUSD",1770146406317,4.4366538,99.646,99.6,15.29875926]
["bitfinex","SOLUSD",1770146406519,15.29875926,99.67,99.62,15.29875926]
["bitfinex","SOLUSD",1770146406724,40.10851709,99.73,99.595,4.27527085]
["bitfinex","SOLUSD",1770146406725,4.4366538,99.695,99.64,15.29875926]
["bitfinex","SOLUSD",1770146406924,19.73541306,99.71,99.66,15.29875926]
["bitfinex","SOLUSD",1770146407097,19.73541306,99.71,99.648,4.22456809]
["bitfinex","SOLUSD",1770146407098,4.4366538,99.709,99.648,4.22456809]
["bitfinex","SOLUSD",1770146407297,4.4366538,99.689,99.632,4.22456809]
["bitfinex","SOLUSD",1770146407506,4.4366538,99.689,99.552,1.00450016]
["bitfinex","SOLUSD",1770146407507,15.29875926,99.66,99.616,4.22456809]
["bitfinex","SOLUSD",1770146407831,15.29875926,99.66,99.61,15.29875926]
["bitfinex","SOLUSD",1770146408034,15.29875926,99.64,99.603,4.22456809]
["bitfinex","SOLUSD",1770146408198,4.4366538,99.659,99.603,4.22456809]
["bitfinex","SOLUSD",1770146408612,4.4366538,99.659,99.61,15.29875926]
["bitfinex","SOLUSD",1770146408809,15.29875926,99.69,99.64,15.29875926]
["bitfinex","SOLUSD",1770146409102,15.29875926,99.68,99.631,4.22456809]
["bitfinex","SOLUSD",1770146409303,15.29875926,99.68,99.63,15.29875926]
["bitfinex","SOLUSD",1770146409304,15.29875926,99.65,99.595,10.04059646]
["bitfinex","SOLUSD",1770146409503,15.29875926,99.65,99.6,25.3388591]
["bitfinex","SOLUSD",1770146409701,15.29875926,99.65,99.602,10.03995903]
["bitfinex","SOLUSD",1770146410029,15.29875926,99.67,99.62,15.29875926]
["bitfinex","SOLUSD",1770146410338,60.0753865,99.875,99.621,4.22456809]
["bitfinex","SOLUSD",1770146410339,4.4366538,99.692,99.621,4.22456809]
["bitfinex","SOLUSD",1770146410509,40.09293557,99.769,99.602,10.03995903]
["bitfinex","SOLUSD",1770146410510,4.4366538,99.71,99.68,15.29875926]
["bitfinex","SOLUSD",1770146410713,4.4366538,99.726,99.68,15.29875926]
["bitfinex","SOLUSD",1770146410907,4.4366538,99.719,99.663,4.22456809]
["bitfinex","SOLUSD",1770146411116,4.4366538,99.719,99.67,15.29875926]
["bitfinex","SOLUSD",1770146411320,15.29875926,99.69,99.635,4.22456809]
["bitfinex","SOLUSD",1770146411510,4.4366538,99.722,99.66,15.29875926]
["bitfinex","SOLUSD",1770146411714,4.4366538,99.722,99.68,15.29875926]
["bitfinex","SOLUSD",1770146412005,4.4366538,99.722,99.663,4.22456809]
["bitfinex","SOLUSD",1770146412006,0.1,99.76,99.711,4.22456809]
["bitfinex","SOLUSD",1770146412206,4.4366538,99.749,99.684,4.27527085]
["bitfinex","SOLUSD",1770146412428,4.4366538,99.749,99.7,15.29875926]
["bitfinex","SOLUSD",1770146412623,0.1,99.76,99.685,4.22456809]
["bitfinex","SOLUSD",1770146412624,15.29875926,99.73,99.685,4.22456809]
["bitfinex","SOLUSD",1770146412831,35.18428513,99.76,99.691,4.22456809]
["bitfinex","SOLUSD",1770146412832,0.1,99.76,99.691,4.22456809]
["bitfinex","SOLUSD",1770146413005,0.1,99.76,99.681,10.03200208]
["bitfinex","SOLUSD",1770146413006,0.1,99.76,99.75,15.29875926]
["bitfinex","SOLUSD",1770146413310,4.4366538,99.797,99.75,15.29875926]
["bitfinex","SOLUSD",1770146413751,4.4366538,99.797,99.76,15.29875926]
["bitfinex","SOLUSD",1770146414102,4.4366538,99.797,99.75,15.29875926]
["bitfinex","SOLUSD",1770146414306,31.31316909,99.819,99.681,170.82934047]
["bitfinex","SOLUSD",1770146414307,4.4366538,99.813,99.738,4.22456809]
["bitfinex","SOLUSD",1770146414505,4.4366538,99.813,99.76,10.0239589]
["bitfinex","SOLUSD",1770146414716,4.4366538,99.829,99.761,4.22456809]
["bitfinex","SOLUSD",1770146415210,4.4366538,99.829,99.739,27.9]
["bitfinex","SOLUSD",1770146415211,4.4366538,99.81,99.77,15.29875926]
["bitfinex","SOLUSD",1770146415514,4.4366538,99.779,99.711,4.22456809]
["bitfinex","SOLUSD",1770146415714,4.4366538,99.779,99.709,4.22456809]
["bitfinex","SOLUSD",1770146415930,15.29875926,99.77,99.72,15.29875926]
["bitfinex","SOLUSD",1770146416131,4.4366538,99.759,99.7,15.29875926]
["bitfinex","SOLUSD",1770146416425,4.4366538,99.759,99.71,15.29875926]
["bitfinex","SOLUSD",1770146416630,4.4366538,99.749,99.698,27.88]
["bitfinex","SOLUSD",1770146416833,15.29875926,99.73,99.68,15.29875926]
["bitfinex","SOLUSD",1770146417331,15.29875926,99.72,99.665,27.88]
["bitfinex","SOLUSD",1770146417625,32.16086188,99.802,99.596,40.16219246]
["bitfinex","SOLUSD",1770146417626,4.4366538,99.709,99.664,10.03364659]
["bitfinex","SOLUSD",1770146417826,15.29875926,99.72,99.67,15.29875926]
["bitfinex","SOLUSD",1770146418020,15.29875926,99.72,99.655,4.22456809]
["bitfinex","SOLUSD",1770146418021,4.4366538,99.726,99.68,15.29875926]
["bitfinex","SOLUSD",1770146418216,4.4366538,99.726,99.634,40.14653563]
["bitfinex","SOLUSD",1770146418217,15.29875926,99.69,99.626,10.03752493]
["bitfinex","SOLUSD",1770146418535,4.4366538,99.721,99.64,15.29875926]
["bitfinex","SOLUSD",1770146418828,4.4366538,99.717,99.67,15.29875926]
["bitfinex","SOLUSD",1770146419029,4.4366538,99.709,99.637,4.22456809]
["bitfinex","SOLUSD",1770146419232,15.29875926,99.7,99.65,15.29875926]
["bitfinex","SOLUSD",1770146419531,15.29875926,99.69,99.64,15.29875926]
["bitfinex","SOLUSD",1770146419735,15.29875926,99.66,99.61,15.29875926]
["bitfinex","SOLUSD",1770146419909,4.4366538,99.669,99.601,10.04005983]
["bitfinex","SOLUSD",1770146420109,40.11030333,99.725,99.63,15.29875926]
["bitfinex","SOLUSD",1770146420110,4.4366538,99.686,99.63,15.29875926]
["bitfinex","SOLUSD",1770146420333,15.29875926,99.67,99.62,15.29875926]
["bitfinex","SOLUSD",1770146420532,4.4366538,99.679,99.617,27.88]
["bitfinex","SOLUSD",1770146420533,4.4366538,99.679,99.64,15.29875926]
["bitfinex","SOLUSD",1770146420830,4.4366538,99.679,99.63,15.29875926]
["bitfinex","SOLUSD",1770146420831,4.4101942,99.679,99.63,15.29875926]
["bitfinex","SOLUSD",1770146421022,15.29875926,99.69,99.64,15.29875926]
["bitfinex","SOLUSD",1770146421261,4.4101942,99.726,99.68,15.29875926]
["bitfinex","SOLUSD",1770146421413,15.29875926,99.74,99.69,15.29875926]
["bitfinex","SOLUSD",1770146421620,15.29875926,99.74,99.645,9.63613273]
["bitfinex","SOLUSD",1770146421621,4.4101942,99.769,99.72,15.29875926]
["bitfinex","SOLUSD",1770146421812,4.4101942,99.769,99.657,5.36086188]
["bitfinex","SOLUSD",1770146421813,4.4101942,99.803,99.75,15.29875926]
["bitfinex","SOLUSD",1770146422041,45.28737737,99.887,99.78,15.29875926]
["bitfinex","SOLUSD",1770146422042,4.4101942,99.827,99.78,15.29875926]
["bitfinex","SOLUSD",1770146422219,4.4101942,99.827,99.79,15.29875926]
["bitfinex","SOLUSD",1770146422527,15.29875926,99.82,99.77,15.29875926]
["bitfinex","SOLUSD",1770146422836,45.28705505,99.887,99.755,4.28667442]
["bitfinex","SOLUSD",1770146422837,4.4101942,99.863,99.81,15.29875926]
["bitfinex","SOLUSD",1770146423134,4.4101942,99.859,99.787,4.28667442]
["bitfinex","SOLUSD",1770146423314,4.4101942,99.829,99.78,15.29875926]
["bitfinex","SOLUSD",1770146424037,4.4101942,99.819,99.77,15.29875926]
["bitfinex","SOLUSD",1770146424228,4.4101942,99.819,99.751,4.28667442]
["bitfinex","SOLUSD",1770146424229,15.29875926,99.81,99.76,15.29875926]
["bitfinex","SOLUSD",1770146424536,15.29875926,99.81,99.76,43.17875926]
["bitfinex","SOLUSD",1770146424537,4.4101942,99.81,99.76,43.17875926]
["bitfinex","SOLUSD",1770146424718,4.4101942,99.81,99.76,53.20277434]
["bitfinex","SOLUSD",1770146424919,19.70895346,99.81,99.76,43.17875926]
["bitfinex","SOLUSD",1770146425220,4.4101942,99.799,99.714,4.28667442]
["bitfinex","SOLUSD",1770146425525,15.29875926,99.79,99.74,15.29875926]
["bitfinex","SOLUSD",1770146425724,15.29875926,99.79,99.732,4.28667442]
["bitfinex","SOLUSD",1770146425725,4.4101942,99.879,99.781,35.07681822]
["bitfinex","SOLUSD",1770146425945,4.4101942,99.869,99.784,4.28667442]
["bitfinex","SOLUSD",1770146426136,4.4101942,99.887,99.786,4.27527085]
["bitfinex","SOLUSD",1770146426321,4.4101942,99.879,99.83,15.29875926]
["bitfinex","SOLUSD",1770146426637,4.4101942,99.879,99.84,15.29875926]
["bitfinex","SOLUSD",1770146427033,4.4101942,99.879,99.819,27.88]
["bitfinex","SOLUSD",1770146427034,4.4101942,99.879,99.83,15.29875926]
["bitfinex","SOLUSD",1770146427333,15.29875926,99.87,99.82,15.29875926]
["bitfinex","SOLUSD",1770146427540,15.29875926,99.87,99.801,4.28667442]
["bitfinex","SOLUSD",1770146427541,4.4101942,99.877,99.83,15.29875926]
["bitfinex","SOLUSD",1770146427741,4.4101942,99.896,99.85,15.29875926]
["bitfinex","SOLUSD",1770146428040,4.4101942,99.896,99.786,4.27527085]
["bitfinex","SOLUSD",1770146428041,4.4101942,99.906,99.844,4.28667442]
["bitfinex","SOLUSD",1770146428334,4.4101942,99.906,99.819,40.07235386]
["bitfinex","SOLUSD",1770146428335,15.29875926,99.88,99.837,27.88]
["bitfinex","SOLUSD",1770146428540,6.26226521,99.956,99.871,4.28667442]
["bitfinex","SOLUSD",1770146428853,4.7138304,99.986,99.936,5.23416767]
["bitfinex","SOLUSD",1770146429044,4.7138304,99.986,99.96,15.29875926]
["bitfinex","SOLUSD",1770146429214,4.7138304,99.986,99.94,15.29875926]
["bitfinex","SOLUSD",1770146429417,4.7138304,99.986,99.95,15.29875926]
["bitfinex","SOLUSD",1770146429613,2.47215037,100.01,99.937,4.28667442]
["bitfinex","SOLUSD",1770146429832,6.29958054,100.08,100.0,15.29875926]
["bitfinex","SOLUSD",1770146430035,21.5983398,100.08,100.02,15.29875926]
["bitfinex","SOLUSD",1770146430218,15.29875926,100.05,100.0,27.86]
["bitfinex","SOLUSD",1770146430422,16.29182159,100.08,100.01,15.29875926]
["bitfinex","SOLUSD",1770146430843,15.29875926,100.03,99.951,2.01267487]
["bitfinex","SOLUSD",1770146431020,4.27527085,100.07,99.97,15.29875926]
["bitfinex","SOLUSD",1770146431228,4.27527085,100.05,99.948,27.86]
["bitfinex","SOLUSD",1770146431429,15.29875926,99.99,99.948,27.86]
["bitfinex","SOLUSD",1770146431616,15.29875926,100.0,99.948,27.86]
["bitfinex","SOLUSD",1770146431820,4.4101942,99.998,99.95,15.29875926]
["bitfinex","SOLUSD",1770146432019,4.4101942,100.02,99.96,15.29875926]
["bitfinex","SOLUSD",1770146432322,4.4101942,100.01,99.96,15.29875926]
["bitfinex","SOLUSD",1770146432513,4.4101942,99.997,99.94,15.29875926]
["bitfinex","SOLUSD",1770146432715,15.29875926,99.97,99.936,5.23416767]
["bitfinex","SOLUSD",1770146432940,19.70895346,99.97,99.936,2.89233873]
["bitfinex","SOLUSD",1770146433123,15.29875926,99.96,99.874,2.01267487]
["bitfinex","SOLUSD",1770146433318,194.9610876,100.02,99.9,15.29875926]
["bitfinex","SOLUSD",1770146433319,15.29875926,99.95,99.9,15.29875926]
["bitfinex","SOLUSD",1770146433618,4.4101942,99.949,99.91,15.29875926]
["bitfinex","SOLUSD",1770146434058,4.4101942,99.977,99.93,15.29875926]
["bitfinex","SOLUSD",1770146434365,4.4101942,99.997,99.95,15.29875926]
["bitfinex","SOLUSD",1770146434529,4.4101942,99.997,99.96,15.20777504]
["bitfinex","SOLUSD",1770146434844,9.99807501,100.02,99.91,15.20777504]
["bitfinex","SOLUSD",1770146434845,4.4101942,99.969,99.91,15.20777504]
["bitfinex","SOLUSD",1770146435046,4.4101942,99.987,99.94,15.20777504]
["bitfinex","SOLUSD",1770146435242,4.4101942,99.979,99.93,15.20777504]
["bitfinex","SOLUSD",1770146435951,4.4101942,99.979,99.902,2.01267487]
["bitfinex","SOLUSD",1770146436127,19.61796924,99.97,99.92,15.20777504]
["bitfinex","SOLUSD",1770146436324,4.4101942,99.97,99.93,15.20777504]
["bitfinex","SOLUSD",1770146436644,4.4101942,99.959,99.9,10.01001001]
["bitfinex","SOLUSD",1770146436946,4.4101942,99.959,99.91,15.20777504]
["bitfinex","SOLUSD",1770146437121,4.4101942,99.949,99.884,10.01160798]
["bitfinex","SOLUSD",1770146437323,4.4101942,99.939,99.88,15.20777504]
["bitfinex","SOLUSD",1770146437518,15.20777504,99.93,99.872,10.0127532]
["bitfinex","SOLUSD",1770146437837,35.01085336,99.969,99.845,2.01267487]
["bitfinex","SOLUSD",1770146437838,4.4101942,99.909,99.845,2.01267487]
["bitfinex","SOLUSD",1770146438145,15.20777504,99.92,99.87,15.20777504]
["bitfinex","SOLUSD",1770146438456,15.20777504,99.93,99.88,15.20777504]
["bitfinex","SOLUSD",1770146438662,15.20777504,99.89,99.84,15.20777504]
["bitfinex","SOLUSD",1770146438946,4.4101942,99.899,99.86,15.20777504]
["bitfinex","SOLUSD",1770146439136,4.4101942,99.899,99.85,15.20777504]
["bitfinex","SOLUSD",1770146439550,4.4101942,99.899,99.84,15.20777504]
["bitfinex","SOLUSD",1770146439770,4.4101942,99.899,99.85,15.20777504]
["bitfinex","SOLUSD",1770146439932,15.20777504,99.89,99.83,17.22044991]
["bitfinex","SOLUSD",1770146440129,15.20777504,99.9,99.85,15.20777504]
["bitfinex","SOLUSD",1770146440325,19.61796924,99.9,99.85,15.20777504]
["bitfinex","SOLUSD",1770146440639,4.4101942,99.899,99.85,15.20777504]
["bitfinex","SOLUSD",1770146440838,10.00710504,99.929,99.815,4.27527085]
["bitfinex","SOLUSD",1770146440839,4.4101942,99.889,99.84,15.20777504]
["bitfinex","SOLUSD",1770146441043,4.4101942,99.889,99.831,10.0169286]
["bitfinex","SOLUSD",1770146441232,15.20777504,99.87,99.82,15.20777504]
["bitfinex","SOLUSD",1770146441429,15.20777504,99.87,99.749,40.10036044]
["bitfinex","SOLUSD",1770146441430,4.4101942,99.859,99.809,10.0190664]
["bitfinex","SOLUSD",1770146441729,4.4101942,99.877,99.84,15.20777504]
["bitfinex","SOLUSD",1770146441949,4.4101942,99.877,99.81,2.01267487]
["bitfinex","SOLUSD",1770146442128,15.20777504,99.86,99.81,15.20777504]
["bitfinex","SOLUSD",1770146442342,40.030718,99.924,99.8,15.20777504]
["bitfinex","SOLUSD",1770146442343,4.4101942,99.849,99.8,15.20777504]
["bitfinex","SOLUSD",1770146443332,15.20777504,99.82,99.77,15.20777504]
["bitfinex","SOLUSD",1770146443781,4.4101942,99.829,99.78,15.20777504]
["bitfinex","SOLUSD",1770146444052,15.20777504,99.83,99.768,4.28667442]
["bitfinex","SOLUSD",1770146444243,15.20777504,99.83,99.772,10.02276532]
["bitfinex","SOLUSD",1770146444448,15.20777504,99.83,99.768,4.28667442]
["bitfinex","SOLUSD",1770146444725,40.03422324,99.915,99.749,4.27527085]
["bitfinex","SOLUSD",1770146444726,15.20777504,99.87,99.794,4.28667442]
["bitfinex","SOLUSD",1770146444936,5.36086188,99.924,99.8,15.20777504]
["bitfinex","SOLUSD",1770146444937,15.20777504,99.85,99.8,15.20777504]
["bitfinex","SOLUSD",1770146445157,26.72,99.901,99.82,15.20777504]
["bitfinex","SOLUSD",1770146445366,15.20777504,99.88,99.83,15.20777504]
["bitfinex","SOLUSD",1770146445830,19.61796924,99.87,99.82,15.20777504]
["bitfinex","SOLUSD",1770146446034,4.4101942,99.839,99.796,27.84]
["bitfinex","SOLUSD",1770146446343,4.4101942,99.874,99.83,15.20777504]
["bitfinex","SOLUSD",1770146446731,4.4101942,99.869,99.802,4.28667442]
["bitfinex","SOLUSD",1770146446926,4.4101942,99.849,99.8,15.20777504]
["bitfinex","SOLUSD",1770146447141,4.4101942,99.849,99.81,15.20777504]
["bitfinex","SOLUSD",1770146447343,4.4101942,99.966,99.841,4.28667442]
["bitfinex","SOLUSD",1770146447569,40.01320435,99.967,99.87,15.20777504]
["bitfinex","SOLUSD",1770146447570,4.4101942,99.919,99.87,15.20777504]
["bitfinex","SOLUSD",1770146447771,4.4101942,99.919,99.89,15.20777504]
["bitfinex","SOLUSD",1770146448244,4.4101942,99.919,99.87,15.20777504]
["bitfinex","SOLUSD",1770146448441,4.4101942,99.916,99.841,10.01583847]
["bitfinex","SOLUSD",1770146448670,4.4101942,99.916,99.86,15.20777504]
["bitfinex","SOLUSD",1770146449580,4.4101942,99.916,99.84,15.20777504]
["bitfinex","SOLUSD",1770146450266,4.4101942,99.914,99.836,10.01633338]
["bitfinex","SOLUSD",1770146450476,4.4101942,99.914,99.85,15.20777504]
["bitfinex","SOLUSD",1770146450767,4.45968445,99.879,99.83,15.20777504]
["bitfinex","SOLUSD",1770146450957,4.45968445,99.879,99.823,4.28667442]
["bitfinex","SOLUSD",1770146450958,15.20777504,99.87,99.823,4.28667442]
["bitfinex","SOLUSD",1770146451158,4.45968445,99.879,99.83,15.20777504]
["bitfinex","SOLUSD",1770146451567,4.45968445,99.879,99.84,15.20777504]
["bitfinex","SOLUSD",1770146451759,10.00850723,99.915,99.84,15.20777504]
["bitfinex","SOLUSD",1770146451760,15.20777504,99.88,99.84,15.20777504]
["bitfinex","SOLUSD",1770146451945,15.20777504,99.88,99.823,4.28667442]
["bitfinex","SOLUSD",1770146452152,15.20777504,99.88,99.84,15.20777504]
["bitfinex","SOLUSD",1770146452471,4.45968445,99.906,99.86,15.20777504]
["bitfinex","SOLUSD",1770146452647,4.45968445,99.899,99.86,15.20777504]
["bitfinex","SOLUSD",1770146452969,4.45968445,99.889,99.84,15.20777504]
["bitfinex","SOLUSD",1770146453274,15.20777504,99.88,99.84,15.20777504]
["bitfinex","SOLUSD",1770146453566,15.20777504,99.88,99.83,15.20777504]
["bitfinex","SOLUSD",1770146453567,4.34247968,99.879,99.83,15.20777504]
["bitfinex","SOLUSD",1770146453769,15.20777504,99.87,99.82,15.20777504]
["bitfinex","SOLUSD",1770146454073,4.34247968,99.869,99.82,15.20777504]
["bitfinex","SOLUSD",1770146454251,15.20777504,99.86,99.812,32.22595214]
["bitfinex","SOLUSD",1770146454447,4.34247968,99.869,99.82,15.20777504]
["bitfinex","SOLUSD",1770146454653,15.20777504,99.84,99.79,15.20777504]
["bitfinex","SOLUSD",1770146454864,4.34247968,99.829,99.739,4.38595214]
["bitfinex","SOLUSD",1770146455068,15.20777504,99.81,99.743,4.38595214]
["bitfinex","SOLUSD",1770146455270,4.34247968,99.829,99.76,19.59372718]
["bitfinex","SOLUSD",1770146455466,15.20777504,99.82,99.77,15.20777504]
["bitfinex","SOLUSD",1770146455664,15.20777504,99.8,99.744,4.38595214]
["bitfinex","SOLUSD",1770146455969,115.15200061,99.868,99.729,4.38595214]
["bitfinex","SOLUSD",1770146455970,4.34247968,99.779,99.729,4.38595214]
["bitfinex","SOLUSD",1770146456270,15.20777504,99.77,99.729,4.38595214]
["bitfinex","SOLUSD",1770146456467,15.20777504,99.77,99.72,15.20777504]
["bitfinex","SOLUSD",1770146456668,15.20777504,99.77,99.721,10.02795577]
["bitfinex","SOLUSD",1770146456870,15.20777504,99.77,99.72,15.20777504]
["bitfinex","SOLUSD",1770146457050,19.55025472,99.77,99.72,15.20777504]
["bitfinex","SOLUSD",1770146457246,15.20777504,99.76,99.713,4.38595214]
["bitfinex","SOLUSD",1770146457451,4.34247968,99.769,99.73,15.20777504]
["bitfinex","SOLUSD",1770146457675,4.34247968,99.769,99.72,15.20777504]
["bitfinex","SOLUSD",1770146457857,15.20777504,99.75,99.713,4.38595214]
["bitfinex","SOLUSD",1770146458279,4.34247968,99.769,99.713,4.38595214]
["bitfinex","SOLUSD",1770146458577,15.20777504,99.74,99.692,4.38595214]
["bitfinex","SOLUSD",1770146458877,15.20777504,99.72,99.676,4.38595214]
["bitfinex","SOLUSD",1770146459058,15.20777504,99.71,99.676,4.38595214]
["bitfinex","SOLUSD",1770146459376,15.20777504,99.73,99.681,4.38595214]
["bitfinex","SOLUSD",1770146460051,15.20777504,99.72,99.681,4.38595214]
["bitfinex","SOLUSD",1770146460252,15.20777504,99.71,99.657,4.38595214]
["bitfinex","SOLUSD",1770146460472,15.20777504,99.68,99.63,15.20777504]
["bitfinex","SOLUSD",1770146460675,15.20777504,99.68,99.64,10.23611625]
["bitfinex","SOLUSD",1770146460974,15.20777504,99.7,99.651,4.38595214]
["bitfinex","SOLUSD",1770146461173,40.09642689,99.76,99.64,0.2]
["bitfinex","SOLUSD",1770146461174,15.20777504,99.73,99.68,15.20777504]
["bitfinex","SOLUSD",1770146461375,4.34247968,99.729,99.68,15.20777504]
["bitfinex","SOLUSD",1770146461680,4.34247968,99.689,99.64,0.2]
["bitfinex","SOLUSD",1770146461877,15.20777504,99.65,99.64,0.2]
["bitfinex","SOLUSD",1770146462181,15.20777504,99.68,99.64,15.40777504]
["bitfinex","SOLUSD",1770146462381,15.20777504,99.66,99.64,0.2]
["bitfinex","SOLUSD",1770146462556,15.20777504,99.68,99.64,4.58595214]
["bitfinex","SOLUSD",1770146462753,15.20777504,99.71,99.642,4.38595214]
["bitfinex","SOLUSD",1770146462956,19.55025472,99.71,99.642,4.38595214]
["bitfinex","SOLUSD",1770146463279,4.34247968,99.749,99.7,15.20777504]
["bitfinex","SOLUSD",1770146463464,4.34247968,99.789,99.74,15.20777504]
["bitfinex","SOLUSD",1770146463650,15.20777504,99.81,99.77,15.20777504]
["bitfinex","SOLUSD",1770146463850,4.34247968,99.809,99.77,15.20777504]
["bitfinex","SOLUSD",1770146464074,4.34247968,99.809,99.75,4.38595214]
["bitfinex","SOLUSD",1770146464266,4.34247968,99.809,99.76,15.20777504]
["bitfinex","SOLUSD",1770146464462,4.34247968,99.825,99.77,15.20777504]
["bitfinex","SOLUSD",1770146464780,4.34247968,99.858,99.81,15.20777504]
["bitfinex","SOLUSD",1770146465071,4.34247968,99.858,99.791,4.38595214]
["bitfinex","SOLUSD",1770146465274,4.34247968,99.877,99.84,15.20777504]
["bitfinex","SOLUSD",1770146465476,15.20777504,99.91,99.86,15.20777504]
["bitfinex","SOLUSD",1770146465653,19.55025472,99.94,99.9,15.20777504]
["bitfinex","SOLUSD",1770146465856,19.55025472,99.96,99.91,15.20777504]
["bitfinex","SOLUSD",1770146466078,4.34247968,99.978,99.93,15.20777504]
["bitfinex","SOLUSD",1770146466294,4.34247968,99.978,99.94,15.20777504]
["bitfinex","SOLUSD",1770146466459,15.20777504,99.95,99.9,15.20777504]
["bitfinex","SOLUSD",1770146466655,4.34247968,99.909,99.851,4.38595214]
["bitfinex","SOLUSD",1770146466876,4.34247968,99.909,99.831,4.38595214]
["bitfinex","SOLUSD",1770146467183,4.34247968,99.987,99.904,4.38595214]
["bitfinex","SOLUSD",1770146467356,4.34247968,99.987,99.95,15.20777504]
["bitfinex","SOLUSD",1770146467679,4.34247968,99.987,99.902,27.86]
["bitfinex","SOLUSD",1770146467680,4.34247968,99.959,99.873,4.38595214]
["bitfinex","SOLUSD",1770146467877,15.20777504,99.91,99.86,15.20777504]
["bitfinex","SOLUSD",1770146468380,4.34247968,99.919,99.87,25.22076789]
["bitfinex","SOLUSD",1770146468784,15.20777504,99.88,99.829,4.38595214]
["bitfinex","SOLUSD",1770146469073,4.27527085,99.941,99.81,15.20777504]
["bitfinex","SOLUSD",1770146469074,4.34247968,99.87,99.81,15.20777504]
["bitfinex","SOLUSD",1770146469254,15.20777504,99.85,99.811,4.38595214]
["bitfinex","SOLUSD",1770146469455,15.20777504,99.84,99.794,4.38595214]
["bitfinex","SOLUSD",1770146469677,15.20777504,99.81,99.777,4.38595214]
["bitfinex","SOLUSD",1770146469858,15.20777504,99.82,99.777,4.38595214]
["bitfinex","SOLUSD",1770146470056,15.20777504,99.83,99.78,15.20777504]
["bitfinex","SOLUSD",1770146470261,4.34247968,99.847,99.78,15.20777504]
["bitfinex","SOLUSD",1770146470470,26.78,99.878,99.752,4.38595214]
["bitfinex","SOLUSD",1770146470471,15.20777504,99.8,99.752,4.38595214]
["bitfinex","SOLUSD",1770146470782,15.20777504,99.8,99.69,40.12418489]
["bitfinex","SOLUSD",1770146470783,15.20777504,99.77,99.721,10.02797805]
["bitfinex","SOLUSD",1770146470978,15.20777504,99.77,99.72,15.20777504]
["bitfinex","SOLUSD",1770146471279,15.20777504,99.73,99.692,4.38595214]
["bitfinex","SOLUSD",1770146471478,15.20777504,99.74,99.692,14.41681181]
["bitfinex","SOLUSD",1770146471689,50.1741291,99.837,99.668,4.27527085]
["bitfinex","SOLUSD",1770146471690,15.20777504,99.76,99.71,15.20777504]
["bitfinex","SOLUSD",1770146471889,4.34247968,99.77,99.701,4.38595214]
["bitfinex","SOLUSD",1770146472104,15.20777504,99.71,99.656,4.38595214]
["bitfinex","SOLUSD",1770146472380,15.20777504,99.71,99.622,50.69747571]
["bitfinex","SOLUSD",1770146472381,4.34247968,99.735,99.641,4.38595214]
["bitfinex","SOLUSD",1770146472558,4.34247968,99.735,99.643,4.38595214]
["bitfinex","SOLUSD",1770146472757,15.20777504,99.7,99.643,4.38595214]
["bitfinex","SOLUSD",1770146472959,15.20777504,99.69,99.643,4.38595214]
["bitfinex","SOLUSD",1770146473177,15.20777504,99.7,99.643,4.38595214]
["bitfinex","SOLUSD",1770146473380,15.20777504,99.68,99.643,4.38595214]
["bitfinex","SOLUSD",1770146473560,15.20777504,99.67,99.625,4.38595214]
["bitfinex","SOLUSD",1770146473976,4.34247968,99.683,99.61,15.20777504]
["bitfinex","SOLUSD",1770146474186,15.20777504,99.65,99.606,4.38595214]
["bitfinex","SOLUSD",1770146474362,15.20777504,99.65,99.588,5.24567006]
["bitfinex","SOLUSD",1770146474363,15.20777504,99.62,99.588,5.24567006]
["bitfinex","SOLUSD",1770146474556,15.20777504,99.62,99.479,40.209297]
["bitfinex","SOLUSD",1770146474557,15.20777504,99.64,99.59,15.20777504]
["bitfinex","SOLUSD",1770146474772,15.20777504,99.64,99.591,4.38595214]
["bitfinex","SOLUSD",1770146474982,15.20777504,99.64,99.556,27.86]
["bitfinex","SOLUSD",1770146474983,15.20777504,99.62,99.569,4.38595214]
["bitfinex","SOLUSD",1770146475167,4.34247968,99.646,99.569,4.38595214]
["bitfinex","SOLUSD",1770146475168,15.20777504,99.61,99.569,4.38595214]
["bitfinex","SOLUSD",1770146475491,50.17712525,99.647,99.57,15.20777504]
["bitfinex","SOLUSD",1770146475492,15.20777504,99.62,99.57,15.20777504]
["bitfinex","SOLUSD",1770146475786,15.20777504,99.61,99.566,4.38595214]
["bitfinex","SOLUSD",1770146475961,35.12398767,99.647,99.546,4.38595214]
["bitfinex","SOLUSD",1770146475962,15.20777504,99.59,99.546,4.38595214]
["bitfinex","SOLUSD",1770146476685,4.34247968,99.602,99.54,15.20777504]
["bitfinex","SOLUSD",1770146476863,10.03985823,99.603,99.541,4.38595214]
["bitfinex","SOLUSD",1770146477061,15.20777504,99.57,99.52,4.38595214]
["bitfinex","SOLUSD",1770146477357,4.34247968,99.602,99.531,4.38595214]
["bitfinex","SOLUSD",1770146477587,4.34247968,99.602,99.54,15.20777504]
["bitfinex","SOLUSD",1770146477788,15.20777504,99.59,99.54,19.59372718]
["bitfinex","SOLUSD",1770146477983,15.20777504,99.58,99.54,4.38595214]
["bitfinex","SOLUSD",1770146478295,15.20777504,99.55,99.54,4.38595214]
["bitfinex","SOLUSD",1770146478494,80.31197526,99.612,99.54,4.38595214]
["bitfinex","SOLUSD",1770146478495,26.84,99.595,99.54,4.38595214]
["bitfinex","SOLUSD",1770146478684,40.14253949,99.645,99.54,4.38595214]
["bitfinex","SOLUSD",1770146478877,15.20777504,99.6,99.55,15.20777504]
["bitfinex","SOLUSD",1770146479193,15.20777504,99.57,99.54,4.38595214]
["bitfinex","SOLUSD",1770146479392,15.20777504,99.56,99.54,4.38595214]
["bitfinex","SOLUSD",1770146479887,4.34247968,99.615,99.541,4.38595214]
["bitfinex","SOLUSD",1770146480101,15.20777504,99.59,99.541,4.38595214]
["bitfinex","SOLUSD",1770146480592,15.20777504,99.61,99.56,15.20777504]
["bitfinex","SOLUSD",1770146480770,4.36038637,99.659,99.6,15.20777504]
["bitfinex","SOLUSD",1770146480970,4.36038637,99.659,99.544,4.27527085]
["bitfinex","SOLUSD",1770146480971,4.36038637,99.666,99.63,15.20777504]
["bitfinex","SOLUSD",1770146481305,26.9,99.7,99.567,4.22189049]
["bitfinex","SOLUSD",1770146481306,4.36038637,99.639,99.567,4.22189049]
["bitfinex","SOLUSD",1770146481472,4.36038637,99.639,99.51,40.39667459]
["bitfinex","SOLUSD",1770146481473,4.36038637,99.639,99.571,4.22189049]
["bitfinex","SOLUSD",1770146481792,15.20777504,99.63,99.58,15.20777504]
["bitfinex","SOLUSD",1770146481981,15.20777504,99.6,99.558,4.22189049]
["bitfinex","SOLUSD",1770146482183,15.20777504,99.6,99.553,4.22189049]
["bitfinex","SOLUSD",1770146482375,15.20777504,99.56,99.514,4.22189049]
["bitfinex","SOLUSD",1770146482574,15.20777504,99.56,99.521,4.22189049]
["bitfinex","SOLUSD",1770146482892,15.20777504,99.59,99.54,15.20777504]
["bitfinex","SOLUSD",1770146483096,10.03623079,99.639,99.565,4.22189049]
["bitfinex","SOLUSD",1770146483277,15.20777504,99.62,99.57,15.20777504]
["bitfinex","SOLUSD",1770146483474,4.36038637,99.629,99.565,4.22189049]
["bitfinex","SOLUSD",1770146483475,4.36038637,99.629,99.58,15.20777504]
["bitfinex","SOLUSD",1770146483802,15.20777504,99.61,99.565,4.22189049]
["bitfinex","SOLUSD",1770146483998,10.03623079,99.639,99.55,15.20777504]
["bitfinex","SOLUSD",1770146483999,15.20777504,99.6,99.55,15.20777504]
["bitfinex","SOLUSD",1770146484195,15.20777504,99.6,99.551,4.22189049]
["bitfinex","SOLUSD",1770146484371,15.20777504,99.6,99.553,4.22189049]
["bitfinex","SOLUSD",1770146484571,15.20777504,99.6,99.505,1.00497462]
["bitfinex","SOLUSD",1770146484572,15.20777504,99.59,99.54,15.20777504]
["bitfinex","SOLUSD",1770146484981,4.36038637,99.673,99.585,4.22189049]
["bitfinex","SOLUSD",1770146485177,15.20777504,99.66,99.613,4.22189049]
["bitfinex","SOLUSD",1770146485392,15.20777504,99.64,99.596,4.22189049]
["bitfinex","SOLUSD",1770146485588,200.91820025,99.715,99.551,10.04503236]
["bitfinex","SOLUSD",1770146485589,26.96,99.688,99.601,4.22189049]
["bitfinex","SOLUSD",1770146485788,15.20777504,99.61,99.555,4.22189049]
["bitfinex","SOLUSD",1770146485982,15.20777504,99.63,99.58,15.20777504]
["bitfinex","SOLUSD",1770146486296,15.20777504,99.63,99.528,40.18947327]
["bitfinex","SOLUSD",1770146486297,15.20777504,99.59,99.495,0.3036362]
["bitfinex","SOLUSD",1770146486499,15.20777504,99.54,99.495,4.52552669]
["bitfinex","SOLUSD",1770146486699,15.20777504,99.55,99.495,4.52552669]
["bitfinex","SOLUSD",1770146486884,27.06,99.586,99.521,4.22189049]
["bitfinex","SOLUSD",1770146487087,15.20777504,99.57,99.521,4.22189049]
["bitfinex","SOLUSD",1770146487390,15.20777504,99.59,99.561,4.22189049]
["bitfinex","SOLUSD",1770146487596,15.20777504,99.57,99.501,4.22189049]
["bitfinex","SOLUSD",1770146487777,50.52153739,99.644,99.481,25.13025263]
["bitfinex","SOLUSD",1770146487778,10.89005645,99.54,99.498,4.22189049]
["bitfinex","SOLUSD",1770146487979,15.20777504,99.53,99.498,4.22189049]
["bitfinex","SOLUSD",1770146488196,4.36038637,99.581,99.498,4.22189049]
["bitfinex","SOLUSD",1770146488402,4.36038637,99.581,99.5,0.10533922]
["bitfinex","SOLUSD",1770146488697,15.20777504,99.59,99.524,4.27527085]
["bitfinex","SOLUSD",1770146489000,15.20777504,99.59,99.499,125.62940329]
["bitfinex","SOLUSD",1770146489001,4.36038637,99.637,99.551,5.50302345]
["bitfinex","SOLUSD",1770146489197,15.20777504,99.59,99.538,4.27527085]
["bitfinex","SOLUSD",1770146489385,15.20777504,99.6,99.539,0.14216157]
["bitfinex","SOLUSD",1770146489702,4.36038637,99.657,99.561,0.14216157]
["bitfinex","SOLUSD",1770146489999,15.20777504,99.61,99.563,0.14216157]
["bitfinex","SOLUSD",1770146490304,10.03451874,99.656,99.545,0.14216157]
["bitfinex","SOLUSD",1770146490305,4.36038637,99.619,99.545,0.14216157]
["bitfinex","SOLUSD",1770146490503,15.20777504,99.59,99.546,10.04560705]
["bitfinex","SOLUSD",1770146490707,4.36038637,99.619,99.528,4.27527085]
["bitfinex","SOLUSD",1770146490889,40.13721508,99.659,99.528,4.27527085]
["bitfinex","SOLUSD",1770146490890,15.20777504,99.57,99.546,10.04560705]
["bitfinex","SOLUSD",1770146491091,15.20777504,99.57,99.528,4.27527085]
["bitfinex","SOLUSD",1770146491288,15.20777504,99.6,99.546,10.04560705]
["bitfinex","SOLUSD",1770146491604,15.20777504,99.59,99.546,10.04560705]
["bitfinex","SOLUSD",1770146491798,15.20777504,99.56,99.531,10.04709934]
["bitfinex","SOLUSD",1770146491981,4.36038637,99.63,99.54,10.04620611]
["bitfinex","SOLUSD",1770146492180,15.20777504,99.57,99.525,4.27527085]
["bitfinex","SOLUSD",1770146492483,15.20777504,99.57,99.504,5.36086188]
["bitfinex","SOLUSD",1770146492484,15.20777504,99.57,99.511,9.63613273]
["bitfinex","SOLUSD",1770146492693,15.20777504,99.57,99.512,0.14216157]
["bitfinex","SOLUSD",1770146492894,15.20777504,99.55,99.507,25.12366732]
["bitfinex","SOLUSD",1770146493104,27.12,99.631,99.507,25.12366732]
["bitfinex","SOLUSD",1770146493105,4.36038637,99.603,99.511,9.63613273]
["bitfinex","SOLUSD",1770146493281,15.20777504,99.59,99.524,0.14216157]
["bitfinex","SOLUSD",1770146493480,15.20777504,99.56,99.524,0.14216157]
["bitfinex","SOLUSD",1770146493686,4.36038637,99.643,99.551,0.14216157]
["bitfinex","SOLUSD",1770146493980,4.36038637,99.643,99.527,4.27527085]
["bitfinex","SOLUSD",1770146493981,15.20777504,99.61,99.541,5.50302345]
["bitfinex","SOLUSD",1770146494195,15.20777504,99.59,99.541,0.14216157]
["bitfinex","SOLUSD",1770146494380,15.33890672,99.57,99.521,0.14216157]
["bitfinex","SOLUSD",1770146494698,4.36038637,99.61,99.534,4.41743242]
["bitfinex","SOLUSD",1770146494888,15.33890672,99.6,99.534,4.41743242]
["bitfinex","SOLUSD",1770146495289,15.33890672,99.58,99.534,0.14216157]
["bitfinex","SOLUSD",1770146495612,15.33890672,99.63,99.561,0.14216157]
["bitfinex","SOLUSD",1770146495903,15.33890672,99.63,99.522,165.79248807]
["bitfinex","SOLUSD",1770146495904,15.33890672,99.65,99.584,0.14216157]
["bitfinex","SOLUSD",1770146496084,15.33890672,99.65,99.585,1.00416729]
["bitfinex","SOLUSD",1770146496285,15.33890672,99.64,99.586,1.14631878]
["bitfinex","SOLUSD",1770146496503,4.36038637,99.654,99.581,0.14216157]
["bitfinex","SOLUSD",1770146496700,15.33890672,99.64,99.587,10.04147127]
["bitfinex","SOLUSD",1770146497001,4.36038637,99.638,99.587,10.04147127]
["bitfinex","SOLUSD",1770146497200,15.33890672,99.63,99.587,10.04147127]
["bitfinex","SOLUSD",1770146497509,4.36038637,99.658,99.58,5.24633284]
["bitfinex","SOLUSD",1770146497711,15.33890672,99.65,99.591,0.14216157]
["bitfinex","SOLUSD",1770146497879,50.29216478,99.747,99.587,10.04147127]
["bitfinex","SOLUSD",1770146497880,15.33890672,99.67,99.61,15.33890672]
["bitfinex","SOLUSD",1770146498209,4.36038637,99.669,99.605,0.14216157]
["bitfinex","SOLUSD",1770146498511,4.36038637,99.669,99.606,10.03955585]
["bitfinex","SOLUSD",1770146498512,15.33890672,99.65,99.606,10.03955585]
["bitfinex","SOLUSD",1770146498902,15.33890672,99.65,99.591,25.10251539]
["bitfinex","SOLUSD",1770146498903,15.33890672,99.63,99.6,10.04012487]
["bitfinex","SOLUSD",1770146499082,15.33890672,99.63,99.599,10.04019357]
["bitfinex","SOLUSD",1770146499299,15.33890672,99.64,99.584,0.14216157]
["bitfinex","SOLUSD",1770146499590,4.36038637,99.683,99.611,5.50302345]
["bitfinex","SOLUSD",1770146499783,15.33890672,99.7,99.644,0.14216157]
["bitfinex","SOLUSD",1770146499979,15.33890672,99.72,99.651,5.50302345]
["bitfinex","SOLUSD",1770146500182,15.33890672,99.71,99.651,0.14216157]
["bitfinex","SOLUSD",1770146500402,4.36038637,99.727,99.651,0.14216157]
["bitfinex","SOLUSD",1770146500403,15.33890672,99.7,99.651,0.14216157]
["bitfinex","SOLUSD",1770146500598,15.33890672,99.7,99.652,35.12222533]
["bitfinex","SOLUSD",1770146500807,15.33890672,99.71,99.653,0.14216157]
["bitfinex","SOLUSD",1770146501680,27.1,99.757,99.652,35.12222533]
["bitfinex","SOLUSD",1770146501681,15.33890672,99.7,99.652,10.03492152]
["bitfinex","SOLUSD",1770146502112,4.36038637,99.711,99.652,10.03492152]
["bitfinex","SOLUSD",1770146502402,40.08936016,99.778,99.638,25.0906616]
["bitfinex","SOLUSD",1770146502403,15.33890672,99.68,99.638,25.0906616]
["bitfinex","SOLUSD",1770146502578,15.33890672,99.69,99.639,0.14216157]
["bitfinex","SOLUSD",1770146502783,15.33890672,99.68,99.638,25.0906616]
["bitfinex","SOLUSD",1770146503085,4.36038637,99.67,99.629,10.03723815]
["bitfinex","SOLUSD",1770146503406,4.36038637,99.687,99.631,5.36086188]
["bitfinex","SOLUSD",1770146503583,4.36038637,99.687,99.63,0.14216157]
["bitfinex","SOLUSD",1770146503584,15.33890672,99.67,99.63,0.14216157]
["bitfinex","SOLUSD",1770146503785,15.33890672,99.67,99.629,35.13033353]
["bitfinex","SOLUSD",1770146503982,15.33890672,99.67,99.629,10.03723815]
["bitfinex","SOLUSD",1770146504406,15.33890672,99.68,99.629,10.03723815]
["bitfinex","SOLUSD",1770146504601,4.36038637,99.687,99.629,10.03723815]
["bitfinex","SOLUSD",1770146504602,15.33890672,99.67,99.629,10.03723815]
["bitfinex","SOLUSD",1770146504905,15.33890672,99.65,99.619,10.03824571]
["bitfinex","SOLUSD",1770146505103,15.33890672,99.64,99.614,10.03874901]
["bitfinex","SOLUSD",1770146505283,15.33890672,99.64,99.618,10.03824746]
["bitfinex","SOLUSD",1770146505490,4.36038637,99.698,99.618,35.13411366]
["bitfinex","SOLUSD",1770146505814,4.36038637,99.689,99.631,0.14216157]
["bitfinex","SOLUSD",1770146505990,15.33890672,99.66,99.618,10.03824746]
["bitfinex","SOLUSD",1770146506185,15.33890672,99.67,99.619,0.14216157]
["bitfinex","SOLUSD",1770146506797,15.33890672,99.66,99.62,10.03814495]
["bitfinex","SOLUSD",1770146507184,15.33890672,99.66,99.62,35.13350732]
["bitfinex","SOLUSD",1770146507409,15.33890672,99.65,99.613,10.03876174]
["bitfinex","SOLUSD",1770146507612,15.33890672,99.71,99.611,10.03900354]
["bitfinex","SOLUSD",1770146507613,15.33890672,99.63,99.611,10.03900354]
["bitfinex","SOLUSD",1770146507815,4.36038637,99.708,99.58,27.9]
["bitfinex","SOLUSD",1770146508016,60.09624017,99.84,99.641,0.14216157]
["bitfinex","SOLUSD",1770146508017,4.36038637,99.699,99.641,0.14216157]
["bitfinex","SOLUSD",1770146508592,4.36038637,99.699,99.634,0.14216157]
["bitfinex","SOLUSD",1770146508818,15.33890672,99.69,99.636,0.14216157]
["bitfinex","SOLUSD",1770146509003,15.33890672,99.68,99.638,4.27527085]
["bitfinex","SOLUSD",1770146509489,27.02,99.753,99.63,10.03707239]
["bitfinex","SOLUSD",1770146509490,4.36038637,99.679,99.63,10.03707239]
["bitfinex","SOLUSD",1770146509693,15.33890672,99.66,99.621,10.03794885]
["bitfinex","SOLUSD",1770146509894,10.03029148,99.698,99.587,27.9]
["bitfinex","SOLUSD",1770146509895,15.33890672,99.63,99.587,27.9]
["bitfinex","SOLUSD",1770146510108,15.33890672,99.62,99.588,10.04137044]
["bitfinex","SOLUSD",1770146510394,15.33890672,99.67,99.611,4.05911851]
["bitfinex","SOLUSD",1770146510593,15.33890672,99.66,99.611,4.05911851]
["bitfinex","SOLUSD",1770146510790,15.33890672,99.64,99.598,0.14216157]
["bitfinex","SOLUSD",1770146511008,15.33890672,99.64,99.597,4.27527085]
["bitfinex","SOLUSD",1770146511009,15.33890672,99.63,99.597,4.27527085]
["bitfinex","SOLUSD",1770146511219,15.33890672,99.64,99.597,4.27527085]
["bitfinex","SOLUSD",1770146511534,15.33890672,99.71,99.594,35.14267926]
["bitfinex","SOLUSD",1770146511535,15.33890672,99.63,99.594,10.0407655]
["bitfinex","SOLUSD",1770146511899,15.33890672,99.71,99.594,10.0407655]
["bitfinex","SOLUSD",1770146511900,15.33890672,99.62,99.594,10.0407655]
["bitfinex","SOLUSD",1770146512114,4.27527085,99.73,99.597,4.27527085]
["bitfinex","SOLUSD",1770146512331,60.09624017,99.84,99.633,3.89284155]
["bitfinex","SOLUSD",1770146512332,4.00029903,99.699,99.633,3.89284155]
["bitfinex","SOLUSD",1770146512491,15.33890672,99.69,99.634,0.14216157]
["bitfinex","SOLUSD",1770146512693,15.33890672,99.67,99.624,10.0377419]
["bitfinex","SOLUSD",1770146512897,4.00029903,99.683,99.627,4.27527085]
["bitfinex","SOLUSD",1770146513116,15.33890672,99.67,99.627,4.27527085]
["bitfinex","SOLUSD",1770146513607,15.33890672,99.66,99.627,4.27527085]
["bitfinex","SOLUSD",1770146513805,15.33890672,99.67,99.627,4.27527085]
["bitfinex","SOLUSD",1770146514011,15.33890672,99.66,99.627,4.27527085]
["bitfinex","SOLUSD",1770146514312,26.98,99.735,99.627,4.27527085]
["bitfinex","SOLUSD",1770146514313,3.87643307,99.723,99.641,0.14216157]
["bitfinex","SOLUSD",1770146514523,3.87643307,99.699,99.644,0.14216157]
["bitfinex","SOLUSD",1770146514730,3.87643307,99.699,99.645,10.03562647]
["bitfinex","SOLUSD",1770146514903,15.33890672,99.69,99.645,10.03562647]
["bitfinex","SOLUSD",1770146515110,15.33890672,99.69,99.648,4.27527085]
["bitfinex","SOLUSD",1770146515510,15.33890672,99.68,99.645,10.03562647]
["bitfinex","SOLUSD",1770146515710,3.87643307,99.684,99.645,10.03562647]
["bitfinex","SOLUSD",1770146515908,3.87643307,99.739,99.651,3.83280019]
["bitfinex","SOLUSD",1770146516111,15.33890672,99.7,99.651,3.83280019]
["bitfinex","SOLUSD",1770146516322,15.33890672,99.7,99.64,15.33890672]
["bitfinex","SOLUSD",1770146516323,15.33890672,99.68,99.636,10.03643341]
["bitfinex","SOLUSD",1770146516507,15.33890672,99.68,99.645,10.03562647]
["bitfinex","SOLUSD",1770146516711,3.87643307,99.723,99.655,10.03461943]
["bitfinex","SOLUSD",1770146516912,15.33890672,99.71,99.655,35.12116802]
["bitfinex","SOLUSD",1770146517229,15.33890672,99.7,99.655,10.03461943]
["bitfinex","SOLUSD",1770146517403,15.33890672,99.7,99.64,15.33890672]
["bitfinex","SOLUSD",1770146517404,15.33890672,99.69,99.637,3.83280019]
["bitfinex","SOLUSD",1770146517611,15.33890672,99.69,99.655,10.03461943]
["bitfinex","SOLUSD",1770146517805,3.87643307,99.695,99.645,25.0889226]
["bitfinex","SOLUSD",1770146518004,15.33890672,99.69,99.655,10.03461943]
["bitfinex","SOLUSD",1770146518428,3.87643307,99.695,99.655,10.03461943]
["bitfinex","SOLUSD",1770146518738,25.06093708,99.757,99.655,10.03461943]
["bitfinex","SOLUSD",1770146518739,3.87643307,99.729,99.663,4.27527085]
["bitfinex","SOLUSD",1770146518913,3.87643307,99.729,99.67,15.33890672]
["bitfinex","SOLUSD",1770146519105,26.92,99.783,99.664,35.11799646]
["bitfinex","SOLUSD",1770146519106,15.33890672,99.78,99.714,3.97496176]
["bitfinex","SOLUSD",1770146519427,15.33890672,99.75,99.714,3.83280019]
["bitfinex","SOLUSD",1770146519627,15.33890672,99.74,99.695,3.83280019]
["bitfinex","SOLUSD",1770146520514,15.33890672,99.76,99.695,3.83280019]
["bitfinex","SOLUSD",1770146520705,0.1,99.82,99.731,3.83280019]
["bitfinex","SOLUSD",1770146520706,15.33890672,99.79,99.731,3.83280019]
["bitfinex","SOLUSD",1770146520905,15.33890672,99.79,99.722,0.14216157]
["bitfinex","SOLUSD",1770146520906,15.33890672,99.76,99.727,10.02735947]
["bitfinex","SOLUSD",1770146521218,15.33890672,99.77,99.732,10.02687201]
["bitfinex","SOLUSD",1770146521608,15.33890672,99.75,99.7,3.83280019]
["bitfinex","SOLUSD",1770146521802,0.1,99.82,99.733,3.97496176]
["bitfinex","SOLUSD",1770146521803,15.33890672,99.77,99.733,3.97496176]
["bitfinex","SOLUSD",1770146522024,0.1,99.82,99.741,3.97496176]
["bitfinex","SOLUSD",1770146522025,3.87643307,99.808,99.741,3.97496176]
["bitfinex","SOLUSD",1770146522325,15.33890672,99.76,99.732,10.02687201]
["bitfinex","SOLUSD",1770146522528,15.33890672,99.74,99.704,10.02968347]
["bitfinex","SOLUSD",1770146522824,3.87643307,99.76,99.701,3.83280019]
["bitfinex","SOLUSD",1770146522825,15.33890672,99.75,99.701,3.83280019]
["bitfinex","SOLUSD",1770146523030,15.33890672,99.75,99.69,15.33890672]
["bitfinex","SOLUSD",1770146523031,3.87643307,99.801,99.735,0.14216157]
["bitfinex","SOLUSD",1770146523332,0.1,99.82,99.761,3.97496176]
["bitfinex","SOLUSD",1770146523540,3.87643307,99.819,99.754,3.83280019]
["bitfinex","SOLUSD",1770146523724,15.33890672,99.81,99.756,3.83280019]
["bitfinex","SOLUSD",1770146523917,3.87643307,99.819,99.759,0.14216157]
["bitfinex","SOLUSD",1770146524117,15.43890672,99.82,99.75,20.57690298]
["bitfinex","SOLUSD",1770146524118,15.33890672,99.78,99.75,5.23799626]
["bitfinex","SOLUSD",1770146524634,15.33890672,99.77,99.75,5.23799626]
["bitfinex","SOLUSD",1770146524813,0.1,99.82,99.75,5.23799626]
["bitfinex","SOLUSD",1770146524814,15.33890672,99.76,99.75,5.23799626]
["bitfinex","SOLUSD",1770146525031,15.33890672,99.72,99.679,3.83280019]
["bitfinex","SOLUSD",1770146525244,10.0241041,99.76,99.659,3.83280019]
["bitfinex","SOLUSD",1770146525245,15.33890672,99.69,99.659,3.83280019]
["bitfinex","SOLUSD",1770146525530,15.33890672,99.69,99.622,27.88]
["bitfinex","SOLUSD",1770146525531,15.33890672,99.68,99.634,3.83280019]
["bitfinex","SOLUSD",1770146525709,15.33890672,99.68,99.633,10.03683518]
["bitfinex","SOLUSD",1770146525710,3.87643307,99.731,99.654,3.83280019]
["bitfinex","SOLUSD",1770146525907,15.33890672,99.69,99.654,3.83280019]
["bitfinex","SOLUSD",1770146526621,15.33890672,99.68,99.654,3.83280019]
["bitfinex","SOLUSD",1770146526925,15.33890672,99.68,99.598,80.32229756]
["bitfinex","SOLUSD",1770146526926,3.87643307,99.712,99.656,3.83280019]
["bitfinex","SOLUSD",1770146527137,15.33890672,99.7,99.656,3.83280019]
["bitfinex","SOLUSD",1770146527310,15.33890672,99.67,99.621,3.83280019]
["bitfinex","SOLUSD",1770146527510,15.33890672,99.63,99.581,3.83280019]
["bitfinex","SOLUSD",1770146527814,35.10114029,99.712,99.601,3.83280019]
["bitfinex","SOLUSD",1770146527815,15.33890672,99.67,99.601,3.83280019]
["bitfinex","SOLUSD",1770146528014,6.29329744,99.741,99.601,3.83280019]
["bitfinex","SOLUSD",1770146528015,15.33890672,99.69,99.631,3.83280019]
["bitfinex","SOLUSD",1770146528218,26.94,99.72,99.611,3.83280019]
["bitfinex","SOLUSD",1770146528219,15.33890672,99.65,99.611,3.83280019]
["bitfinex","SOLUSD",1770146528430,15.33890672,99.65,99.591,3.83280019]
["bitfinex","SOLUSD",1770146528607,15.33890672,99.67,99.611,3.83280019]
["bitfinex","SOLUSD",1770146528814,15.33890672,99.67,99.612,10.03895113]
["bitfinex","SOLUSD",1770146529150,3.87643307,99.693,99.613,3.83280019]
["bitfinex","SOLUSD",1770146529151,15.33890672,99.68,99.613,3.83280019]
["bitfinex","SOLUSD",1770146529437,15.33890672,99.69,99.622,0.14216157]
["bitfinex","SOLUSD",1770146529616,15.33890672,99.7,99.642,0.14216157]
["bitfinex","SOLUSD",1770146529825,15.33890672,99.7,99.615,4.27527085]
["bitfinex","SOLUSD",1770146529826,3.87643307,99.728,99.675,3.83280019]
["bitfinex","SOLUSD",1770146530016,15.33890672,99.74,99.675,3.83280019]
["bitfinex","SOLUSD",1770146530216,3.87643307,99.739,99.675,3.83280019]
["bitfinex","SOLUSD",1770146530443,15.33890672,99.71,99.653,3.83280019]
["bitfinex","SOLUSD",1770146530608,15.33890672,99.68,99.637,3.83280019]
["bitfinex","SOLUSD",1770146530814,15.33890672,99.67,99.637,3.83280019]
["bitfinex","SOLUSD",1770146531144,26.94,99.727,99.63,10.03704843]
["bitfinex","SOLUSD",1770146531145,3.87643307,99.726,99.645,3.83280019]
["bitfinex","SOLUSD",1770146531437,15.33890672,99.7,99.645,3.83280019]
["bitfinex","SOLUSD",1770146531733,15.33890672,99.7,99.62,5.36086188]
["bitfinex","SOLUSD",1770146531734,15.33890672,99.67,99.637,10.03638283]
["bitfinex","SOLUSD",1770146531927,15.33890672,99.67,99.627,3.83280019]
["bitfinex","SOLUSD",1770146532310,15.33890672,99.64,99.598,3.83280019]
["bitfinex","SOLUSD",1770146532511,15.33890672,99.65,99.625,10.03763975]
["bitfinex","SOLUSD",1770146532728,15.33890672,99.67,99.617,3.83280019]
["bitfinex","SOLUSD",1770146532914,3.87643307,99.672,99.617,3.83280019]
["bitfinex","SOLUSD",1770146533119,3.87643307,99.672,99.581,3.83280019]
["bitfinex","SOLUSD",1770146533310,25.07401627,99.705,99.58,5.36086188]
["bitfinex","SOLUSD",1770146533311,3.87643307,99.629,99.58,10.04210968]
["bitfinex","SOLUSD",1770146533517,15.33890672,99.62,99.574,10.04274437]
["bitfinex","SOLUSD",1770146533722,4.27527085,99.688,99.55,15.33890672]
["bitfinex","SOLUSD",1770146533723,4.27527085,99.668,99.55,3.83280019]
["bitfinex","SOLUSD",1770146533913,15.33890672,99.59,99.558,10.04436761]
["bitfinex","SOLUSD",1770146534108,15.33890672,99.61,99.573,10.0428652]
["bitfinex","SOLUSD",1770146534426,15.33890672,99.61,99.531,80.37684142]
["bitfinex","SOLUSD",1770146534427,15.33890672,99.59,99.552,3.83280019]
["bitfinex","SOLUSD",1770146534624,15.33890672,99.58,99.537,3.83280019]
["bitfinex","SOLUSD",1770146534825,15.33890672,99.59,99.537,3.83280019]
["bitfinex","SOLUSD",1770146535018,3.87643307,99.61,99.541,3.83280019]
["bitfinex","SOLUSD",1770146535218,15.33890672,99.59,99.541,3.83280019]
["bitfinex","SOLUSD",1770146535731,15.33890672,99.6,99.541,3.83280019]
["bitfinex","SOLUSD",1770146536044,4.27527085,99.658,99.525,3.83280019]
["bitfinex","SOLUSD",1770146536045,15.33890672,99.56,99.525,3.83280019]
["bitfinex","SOLUSD",1770146536545,15.33890672,99.57,99.525,3.83280019]
["bitfinex","SOLUSD",1770146536726,15.33890672,99.55,99.502,3.83280019]
["bitfinex","SOLUSD",1770146536933,3.87643307,99.559,99.501,3.83280019]
["bitfinex","SOLUSD",1770146537436,15.33890672,99.57,99.502,3.83280019]
["bitfinex","SOLUSD",1770146537610,15.33890672,99.55,99.504,3.83280019]
["bitfinex","SOLUSD",1770146537815,15.33890672,99.56,99.504,3.83280019]
["bitfinex","SOLUSD",1770146538311,15.33890672,99.55,99.504,3.83280019]
["bitfinex","SOLUSD",1770146538531,19.21533979,99.56,99.504,3.83280019]
["bitfinex","SOLUSD",1770146538841,15.33890672,99.56,99.505,3.97496176]
["bitfinex","SOLUSD",1770146539013,15.33890672,99.55,99.507,3.83280019]
["bitfinex","SOLUSD",1770146540136,3.87643307,99.561,99.5,0.2]
["bitfinex","SOLUSD",1770146540317,15.33890672,99.55,99.505,10.04968958]
["bitfinex","SOLUSD",1770146540512,3.51502076,99.577,99.506,3.59949258]
["bitfinex","SOLUSD",1770146540727,15.33890672,99.56,99.508,3.59949258]
["bitfinex","SOLUSD",1770146540919,26.88,99.596,99.5,15.53890672]
["bitfinex","SOLUSD",1770146540920,15.33890672,99.53,99.5,0.2]
["bitfinex","SOLUSD",1770146541239,15.33890672,99.54,99.5,0.2]
["bitfinex","SOLUSD",1770146541416,15.33890672,99.53,99.5,0.2]
["bitfinex","SOLUSD",1770146541836,15.33890672,99.54,99.5,0.2]
["bitfinex","SOLUSD",1770146542215,15.33890672,99.54,99.502,3.59949258]
["bitfinex","SOLUSD",1770146542627,15.33890672,99.55,99.502,3.59949258]
["bitfinex","SOLUSD",1770146543228,15.33890672,99.54,99.502,3.59949258]
["bitfinex","SOLUSD",1770146543547,15.33890672,99.55,99.506,3.59949258]
["bitfinex","SOLUSD",1770146543745,26.86,99.587,99.506,3.59949258]
["bitfinex","SOLUSD",1770146543746,15.33890672,99.57,99.516,3.59949258]
["bitfinex","SOLUSD",1770146543918,40.13489988,99.664,99.533,3.59949258]
["bitfinex","SOLUSD",1770146543919,15.33890672,99.6,99.533,3.59949258]
["bitfinex","SOLUSD",1770146544122,10.03683721,99.633,99.519,5.36086188]
["bitfinex","SOLUSD",1770146544123,15.33890672,99.57,99.539,3.59949258]
["bitfinex","SOLUSD",1770146544321,15.33890672,99.55,99.514,3.59949258]
["bitfinex","SOLUSD",1770146544629,15.33890672,99.57,99.516,3.59949258]
["bitfinex","SOLUSD",1770146545117,35.12892517,99.633,99.525,3.59949258]
["bitfinex","SOLUSD",1770146545118,15.33890672,99.58,99.525,3.59949258]
["bitfinex","SOLUSD",1770146545319,15.33890672,99.57,99.525,3.59949258]
["bitfinex","SOLUSD",1770146545636,15.33890672,99.56,99.525,3.59949258]
["bitfinex","SOLUSD",1770146546438,15.33890672,99.55,99.51,3.59949258]
["bitfinex","SOLUSD",1770146547138,15.33890672,99.54,99.5,0.2]
["bitfinex","SOLUSD",1770146547339,15.33890672,99.55,99.502,3.59949258]
["bitfinex","SOLUSD",1770146547717,2.89879017,99.567,99.502,3.59949258]
["bitfinex","SOLUSD",1770146547718,15.33890672,99.56,99.502,3.59949258]
["bitfinex","SOLUSD",1770146547931,15.33890672,99.55,99.502,3.59949258]
["bitfinex","SOLUSD",1770146548131,15.33890672,99.54,99.502,3.59949258]
["bitfinex","SOLUSD",1770146548829,15.33890672,99.55,99.502,3.59949258]
["bitfinex","SOLUSD",1770146549132,15.33890672,99.55,99.503,10.04994824]
["bitfinex","SOLUSD",1770146549344,15.33890672,99.55,99.503,3.59949258]
["bitfinex","SOLUSD",1770146549526,15.33890672,99.53,99.5,0.2]
["bitfinex","SOLUSD",1770146549726,15.33890672,99.52,99.5,0.2]
["bitfinex","SOLUSD",1770146549927,3.51502076,99.54,99.5,0.2]
["bitfinex","SOLUSD",1770146549928,15.33890672,99.53,99.5,0.2]
["bitfinex","SOLUSD",1770146550143,15.33890672,99.52,99.5,0.2]
["bitfinex","SOLUSD",1770146550325,15.33890672,99.52,99.43,80.65824564]
["bitfinex","SOLUSD",1770146550326,15.33890672,99.51,99.452,3.59949258]
["bitfinex","SOLUSD",1770146550638,15.33890672,99.51,99.467,3.59949258]
["bitfinex","SOLUSD",1770146550950,50.57944514,99.607,99.466,10.05366852]
["bitfinex","SOLUSD",1770146550951,15.33890672,99.52,99.47,3.59949258]
["bitfinex","SOLUSD",1770146551242,15.33890672,99.52,99.45,15.53890672]
["bitfinex","SOLUSD",1770146551243,15.33890672,99.49,99.471,3.59949258]
["bitfinex","SOLUSD",1770146551421,15.33890672,99.48,99.45,0.2]
["bitfinex","SOLUSD",1770146551740,35.16280377,99.537,99.43,0.2]
["bitfinex","SOLUSD",1770146551741,3.51502076,99.481,99.43,0.2]
["bitfinex","SOLUSD",1770146551933,15.33890672,99.46,99.43,0.2]
["bitfinex","SOLUSD",1770146552242,15.33890672,99.47,99.43,0.2]
["bitfinex","SOLUSD",1770146552415,15.33890672,99.46,99.43,0.2]
["bitfinex","SOLUSD",1770146552638,3.51502076,99.481,99.43,0.2]
["bitfinex","SOLUSD",1770146552835,2.40019033,99.489,99.432,3.59949258]
["bitfinex","SOLUSD",1770146553139,15.33890672,99.46,99.43,0.2]
["bitfinex","SOLUSD",1770146553345,15.33890672,99.45,99.43,0.2]
["bitfinex","SOLUSD",1770146553531,15.33890672,99.45,99.402,3.59949258]
["bitfinex","SOLUSD",1770146553736,15.33890672,99.44,99.402,3.59949258]
["bitfinex","SOLUSD",1770146553969,15.33890672,99.44,99.4,0.2]
["bitfinex","SOLUSD",1770146554157,3.51502076,99.451,99.4,3.79949258]
["bitfinex","SOLUSD",1770146554158,15.33890672,99.45,99.4,3.79949258]
["bitfinex","SOLUSD",1770146554549,15.3790757,99.45,99.402,10.06008144]
["bitfinex","SOLUSD",1770146554749,15.3790757,99.45,99.4,3.79949258]
["bitfinex","SOLUSD",1770146555047,3.51502076,99.451,99.4,3.79949258]
["bitfinex","SOLUSD",1770146555358,3.51502076,99.466,99.402,3.59949258]
["bitfinex","SOLUSD",1770146556058,3.51502076,99.466,99.401,10.06026096]
["bitfinex","SOLUSD",1770146556059,15.3790757,99.49,99.431,3.59949258]
["bitfinex","SOLUSD",1770146556371,15.3790757,99.48,99.431,3.59949258]
["bitfinex","SOLUSD",1770146556541,3.51502076,99.489,99.431,3.59949258]
["bitfinex","SOLUSD",1770146556743,15.3790757,99.48,99.431,3.59949258]
["bitfinex","SOLUSD",1770146556938,3.51502076,99.489,99.431,3.59949258]
["bitfinex","SOLUSD",1770146557160,3.51502076,99.504,99.441,3.59949258]
["bitfinex","SOLUSD",1770146557358,3.51502076,99.504,99.443,3.59949258]
["bitfinex","SOLUSD",1770146557860,15.3790757,99.49,99.443,3.59949258]
["bitfinex","SOLUSD",1770146558060,3.51502076,99.499,99.443,3.59949258]
["bitfinex","SOLUSD",1770146558565,15.3790757,99.48,99.428,3.59949258]
["bitfinex","SOLUSD",1770146558745,15.3790757,99.46,99.428,3.59949258]
["bitfinex","SOLUSD",1770146559052,15.3790757,99.46,99.4,15.5790757]
["bitfinex","SOLUSD",1770146559053,15.3790757,99.44,99.4,0.2]
["bitfinex","SOLUSD",1770146559250,3.51502076,99.449,99.4,0.2]
["bitfinex","SOLUSD",1770146559251,15.3790757,99.46,99.403,13.65955112]
["bitfinex","SOLUSD",1770146559454,3.51502076,99.465,99.404,3.59949258]
["bitfinex","SOLUSD",1770146559640,15.3790757,99.46,99.404,3.59949258]
["bitfinex","SOLUSD",1770146559846,26.84,99.483,99.4,0.2]
["bitfinex","SOLUSD",1770146559847,18.89409646,99.45,99.4,0.2]
["bitfinex","SOLUSD",1770146560045,15.3790757,99.43,99.4,0.2]
["bitfinex","SOLUSD",1770146560258,40.19986046,99.503,99.4,0.2]
["bitfinex","SOLUSD",1770146560259,15.3790757,99.48,99.411,3.74165415]
["bitfinex","SOLUSD",1770146560464,3.51502076,99.482,99.421,3.59949258]
["bitfinex","SOLUSD",1770146561253,3.51502076,99.482,99.431,3.59949258]
["bitfinex","SOLUSD",1770146561648,10.10622673,99.48,99.431,3.59949258]
["bitfinex","SOLUSD",1770146562442,10.10622673,99.47,99.431,3.59949258]
["bitfinex","SOLUSD",1770146562647,10.10622673,99.46,99.413,3.59949258]
["bitfinex","SOLUSD",1770146562858,3.51502076,99.419,99.352,3.59949258]
["bitfinex","SOLUSD",1770146563167,10.10622673,99.39,99.35,10.0653366]
["bitfinex","SOLUSD",1770146563354,10.10622673,99.38,99.338,3.59949258]
["bitfinex","SOLUSD",1770146563551,10.10622673,99.38,99.303,40.28038308]
["bitfinex","SOLUSD",1770146563552,10.10622673,99.36,99.321,3.59949258]
["bitfinex","SOLUSD",1770146563752,3.51502076,99.365,99.307,3.59949258]
["bitfinex","SOLUSD",1770146563950,3.51502076,99.365,99.311,3.59949258]
["bitfinex","SOLUSD",1770146564151,10.10622673,99.38,99.322,3.59949258]
["bitfinex","SOLUSD",1770146564355,10.10622673,99.37,99.323,10.06811322]
["bitfinex","SOLUSD",1770146564558,10.10622673,99.37,99.322,3.59949258]
["bitfinex","SOLUSD",1770146564748,3.51502076,99.379,99.323,3.59949258]
["bitfinex","SOLUSD",1770146564948,10.10622673,99.37,99.323,3.59949258]
["bitfinex","SOLUSD",1770146565169,26.84,99.394,99.304,3.59949258]
["bitfinex","SOLUSD",1770146565170,10.10622673,99.35,99.304,3.59949258]
["bitfinex","SOLUSD",1770146565368,10.10622673,99.35,99.306,3.59949258]
["bitfinex","SOLUSD",1770146565674,10.10622673,99.35,99.291,3.59949258]
["bitfinex","SOLUSD",1770146565675,10.10622673,99.32,99.291,3.59949258]
["bitfinex","SOLUSD",1770146565862,10.10622673,99.32,99.275,3.59949258]
["bitfinex","SOLUSD",1770146566067,10.10622673,99.33,99.275,3.59949258]
["bitfinex","SOLUSD",1770146566261,10.10622673,99.33,99.284,10.07210447]
["bitfinex","SOLUSD",1770146566659,10.10622673,99.33,99.279,10.0726033]
["bitfinex","SOLUSD",1770146566857,3.51412332,99.309,99.254,3.59949258]
["bitfinex","SOLUSD",1770146567056,3.31412332,99.279,99.221,3.59949258]
["bitfinex","SOLUSD",1770146567278,10.10622673,99.26,99.221,3.59949258]
["bitfinex","SOLUSD",1770146567773,10.10622673,99.28,99.226,3.59949258]
["bitfinex","SOLUSD",1770146568069,10.10622673,99.27,99.22,0.2]
["bitfinex","SOLUSD",1770146568263,10.10622673,99.25,99.22,0.2]
["bitfinex","SOLUSD",1770146568474,10.10622673,99.24,99.22,0.2]
["bitfinex","SOLUSD",1770146568677,10.10622673,99.25,99.22,0.2]
["bitfinex","SOLUSD",1770146568850,3.2926877,99.253,99.22,0.2]
["bitfinex","SOLUSD",1770146569051,10.10622673,99.25,99.22,0.2]
["bitfinex","SOLUSD",1770146569656,10.10622673,99.24,99.22,0.2]
["bitfinex","SOLUSD",1770146569983,10.10622673,99.23,99.22,0.2]
["bitfinex","SOLUSD",1770146570193,10.10622673,99.23,99.176,3.59949258]
["bitfinex","SOLUSD",1770146570395,10.10622673,99.23,99.12,306.6]
["bitfinex","SOLUSD",1770146570396,10.10622673,99.19,99.143,3.59949258]
["bitfinex","SOLUSD",1770146570684,26.88,99.23,99.171,3.5292693]
["bitfinex","SOLUSD",1770146570685,10.10622673,99.23,99.171,3.5292693]
["bitfinex","SOLUSD",1770146571051,10.10622673,99.24,99.191,3.5292693]
["bitfinex","SOLUSD",1770146571467,10.10622673,99.23,99.191,3.5292693]
["bitfinex","SOLUSD",1770146571972,10.10622673,99.25,99.192,10.08145818]
["bitfinex","SOLUSD",1770146572157,10.10622673,99.24,99.193,3.5292693]
["bitfinex","SOLUSD",1770146572679,10.10622673,99.22,99.178,3.5292693]
["bitfinex","SOLUSD",1770146573179,10.10622673,99.21,99.178,3.5292693]
["bitfinex","SOLUSD",1770146573367,3.04639904,99.241,99.179,10.08273888]
["bitfinex","SOLUSD",1770146573673,10.10622673,99.22,99.179,10.08273888]
["bitfinex","SOLUSD",1770146573970,10.10622673,99.21,99.178,3.5292693]
["bitfinex","SOLUSD",1770146574179,10.10622673,99.2,99.159,3.26700968]
["bitfinex","SOLUSD",1770146574352,10.10622673,99.18,99.151,10.0855321]
["bitfinex","SOLUSD",1770146574556,10.10622673,99.19,99.151,10.0855321]
["bitfinex","SOLUSD",1770146574757,26.88,99.214,99.141,3.26700968]
["bitfinex","SOLUSD",1770146574954,10.10622673,99.19,99.141,3.26700968]
["bitfinex","SOLUSD",1770146575159,3.02413294,99.215,99.142,3.26700968]
["bitfinex","SOLUSD",1770146575160,10.10622673,99.2,99.142,3.26700968]
["bitfinex","SOLUSD",1770146575476,10.10622673,99.18,99.14,0.2]
["bitfinex","SOLUSD",1770146575675,10.10622673,99.17,99.14,0.2]
["bitfinex","SOLUSD",1770146575877,10.10622673,99.21,99.155,3.26700968]
["bitfinex","SOLUSD",1770146576075,10.10622673,99.2,99.155,3.26700968]
["bitfinex","SOLUSD",1770146576272,10.10622673,99.21,99.155,3.26700968]
["bitfinex","SOLUSD",1770146576464,10.10622673,99.2,99.155,3.26700968]
["bitfinex","SOLUSD",1770146576663,10.10622673,99.19,99.155,3.26700968]
["bitfinex","SOLUSD",1770146576861,10.10622673,99.2,99.155,3.26700968]
["bitfinex","SOLUSD",1770146577570,10.10622673,99.2,99.156,10.08511839]
["bitfinex","SOLUSD",1770146577765,10.10622673,99.19,99.151,10.08555282]
["bitfinex","SOLUSD",1770146578162,10.10622673,99.19,99.145,3.26700968]
["bitfinex","SOLUSD",1770146578370,10.10622673,99.2,99.152,3.26700968]
["bitfinex","SOLUSD",1770146578580,50.95802696,99.284,99.14,10.30622673]
["bitfinex","SOLUSD",1770146578581,10.10622673,99.21,99.157,3.26700968]
["bitfinex","SOLUSD",1770146578788,10.10622673,99.2,99.157,2.27353255]
["bitfinex","SOLUSD",1770146578960,10.10622673,99.2,99.158,4.27527085]
["bitfinex","SOLUSD",1770146579372,10.10622673,99.2,99.157,2.27353255]
["bitfinex","SOLUSD",1770146579591,10.10622673,99.2,99.158,10.08491498]
["bitfinex","SOLUSD",1770146579885,10.10622673,99.19,99.157,2.27353255]
["bitfinex","SOLUSD",1770146580108,10.10622673,99.19,99.14,10.30622673]
["bitfinex","SOLUSD",1770146580389,3.29028752,99.214,99.16,10.10622673]
["bitfinex","SOLUSD",1770146580590,10.07445018,99.261,99.15,10.08571341]
["bitfinex","SOLUSD",1770146580591,10.10622673,99.19,99.15,10.08571341]
["bitfinex","SOLUSD",1770146580768,10.10622673,99.19,99.14,0.2]
["bitfinex","SOLUSD",1770146580769,3.29028752,99.19,99.141,3.26700968]
["bitfinex","SOLUSD",1770146581104,3.29028752,99.234,99.181,3.26700968]
["bitfinex","SOLUSD",1770146581383,10.10622673,99.23,99.181,3.26700968]
["bitfinex","SOLUSD",1770146581691,3.29028752,99.229,99.182,10.08247464]
["bitfinex","SOLUSD",1770146581893,3.29028752,99.229,99.181,13.3495664]
["bitfinex","SOLUSD",1770146582367,4.27527085,99.299,99.181,13.3495664]
["bitfinex","SOLUSD",1770146582368,3.29028752,99.246,99.21,10.10622673]
["bitfinex","SOLUSD",1770146582569,3.29028752,99.259,99.195,3.26700968]
["bitfinex","SOLUSD",1770146582780,3.29028752,99.249,99.2,10.10622673]
["bitfinex","SOLUSD",1770146582982,10.10622673,99.24,99.19,10.10622673]
["bitfinex","SOLUSD",1770146583196,3.29028752,99.276,99.23,10.10622673]
["bitfinex","SOLUSD",1770146583490,40.26397303,99.345,99.181,126.03212499]
["bitfinex","SOLUSD",1770146583491,3.29028752,99.29,99.25,10.10622673]
["bitfinex","SOLUSD",1770146583790,3.29028752,99.29,99.24,10.10622673]
["bitfinex","SOLUSD",1770146584168,3.29028752,99.259,99.21,10.10622673]
["bitfinex","SOLUSD",1770146584772,3.29028752,99.259,99.22,10.10622673]
["bitfinex","SOLUSD",1770146584979,80.52058789,99.354,99.24,10.10622673]
["bitfinex","SOLUSD",1770146584980,3.29028752,99.274,99.24,10.10622673]
["bitfinex","SOLUSD",1770146585179,10.10622673,99.27,99.222,3.26700968]
["bitfinex","SOLUSD",1770146585367,3.29028752,99.274,99.23,10.10622673]
["bitfinex","SOLUSD",1770146585769,3.29028752,99.274,99.24,10.10622673]
["bitfinex","SOLUSD",1770146586193,3.29028752,99.274,99.222,3.26700968]
["bitfinex","SOLUSD",1770146586194,3.29028752,99.274,99.23,10.10622673]
["bitfinex","SOLUSD",1770146586383,3.29028752,99.261,99.22,10.10622673]
["bitfinex","SOLUSD",1770146586771,3.29028752,99.276,99.24,10.10622673]
["bitfinex","SOLUSD",1770146586974,26.88,99.288,99.2,10.10622673]
["bitfinex","SOLUSD",1770146586975,3.29028752,99.293,99.25,10.10622673]
["bitfinex","SOLUSD",1770146587371,3.29028752,99.278,99.24,10.10622673]
["bitfinex","SOLUSD",1770146587572,3.29028752,99.261,99.23,10.10622673]
["bitfinex","SOLUSD",1770146587771,3.29028752,99.276,99.23,10.10622673]
["bitfinex","SOLUSD",1770146587993,3.29028752,99.276,99.25,10.10622673]
["bitfinex","SOLUSD",1770146588194,3.29028752,99.319,99.251,3.26700968]
["bitfinex","SOLUSD",1770146588378,3.29028752,99.309,99.26,10.10622673]
["bitfinex","SOLUSD",1770146588776,3.29028752,99.289,99.24,10.10622673]
["bitfinex","SOLUSD",1770146589283,10.10622673,99.27,99.23,10.10622673]
["bitfinex","SOLUSD",1770146589475,3.29028752,99.283,99.24,20.18277724]
["bitfinex","SOLUSD",1770146589676,3.29028752,99.283,99.24,10.10622673]
["bitfinex","SOLUSD",1770146589871,3.29028752,99.283,99.25,10.10622673]
["bitfinex","SOLUSD",1770146590189,3.29028752,99.283,99.213,28.46528662]
["bitfinex","SOLUSD",1770146590392,3.29028752,99.279,99.23,10.10622673]
["bitfinex","SOLUSD",1770146590888,3.29028752,99.269,99.22,10.10622673]
["bitfinex","SOLUSD",1770146591396,3.29028752,99.249,99.2,10.10622673]
["bitfinex","SOLUSD",1770146591777,3.29028752,99.249,99.2,20.18677194]
["bitfinex","SOLUSD",1770146592180,10.10622673,99.24,99.2,10.10622673]
["bitfinex","SOLUSD",1770146592381,3.29028752,99.269,99.23,10.10622673]
["bitfinex","SOLUSD",1770146592572,40.26414806,99.344,99.201,10.08054354]
["bitfinex","SOLUSD",1770146592573,3.29028752,99.299,99.26,10.10622673]
["bitfinex","SOLUSD",1770146593089,3.29028752,99.289,99.24,10.10622673]
["bitfinex","SOLUSD",1770146593488,3.29028752,99.279,99.23,10.10622673]
["bitfinex","SOLUSD",1770146593778,3.29028752,99.279,99.24,10.10622673]
["bitfinex","SOLUSD",1770146593990,3.29028752,99.269,99.22,10.10622673]
["bitfinex","SOLUSD",1770146594392,10.10622673,99.26,99.21,10.10622673]
["bitfinex","SOLUSD",1770146594893,10.10622673,99.25,99.2,10.10622673]
["bitfinex","SOLUSD",1770146595074,13.39651425,99.25,99.2,13.37323641]
["bitfinex","SOLUSD",1770146595274,3.29028752,99.25,99.21,10.10622673]
["bitfinex","SOLUSD",1770146595574,3.29028752,99.25,99.201,3.26700968]
["bitfinex","SOLUSD",1770146595575,3.29028752,99.249,99.201,3.26700968]
["bitfinex","SOLUSD",1770146595895,3.29028752,99.249,99.2,10.10622673]
["bitfinex","SOLUSD",1770146596095,3.29028752,99.239,99.19,10.10622673]
["bitfinex","SOLUSD",1770146596269,25.18767077,99.255,99.19,10.10622673]
["bitfinex","SOLUSD",1770146596270,3.29028752,99.229,99.19,10.10622673]
["bitfinex","SOLUSD",1770146596694,13.39651425,99.22,99.175,3.26700968]
["bitfinex","SOLUSD",1770146597395,3.29028752,99.22,99.18,10.10622673]
["bitfinex","SOLUSD",1770146597801,3.29028752,99.22,99.17,10.10622673]
["bitfinex","SOLUSD",1770146597979,3.29028752,99.219,99.17,10.10622673]
["bitfinex","SOLUSD",1770146598182,10.10622673,99.2,99.12,10.30622673]
["bitfinex","SOLUSD",1770146598501,3.29028752,99.199,99.15,10.10622673]
["bitfinex","SOLUSD",1770146598700,3.29028752,99.199,99.144,3.26700968]
["bitfinex","SOLUSD",1770146598887,35.27522976,99.22,99.13,10.10622673]
["bitfinex","SOLUSD",1770146598888,3.29028752,99.179,99.13,10.10622673]
["bitfinex","SOLUSD",1770146599090,3.29028752,99.149,99.12,0.2]
["bitfinex","SOLUSD",1770146599288,10.10622673,99.16,99.12,0.2]
["bitfinex","SOLUSD",1770146599488,10.10622673,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770146599799,3.29028752,99.159,99.12,0.2]
["bitfinex","SOLUSD",1770146600004,3.29028752,99.159,99.13,10.10622673]
["bitfinex","SOLUSD",1770146600298,3.29028752,99.169,99.12,0.2]
["bitfinex","SOLUSD",1770146600497,3.29028752,99.169,99.13,10.10622673]
["bitfinex","SOLUSD",1770146600679,3.29028752,99.169,99.12,10.30622673]
["bitfinex","SOLUSD",1770146600881,10.10622673,99.17,99.12,10.30622673]
["bitfinex","SOLUSD",1770146601087,26.94,99.179,99.13,10.10622673]
["bitfinex","SOLUSD",1770146601088,3.34190328,99.169,99.13,10.10622673]
["bitfinex","SOLUSD",1770146601286,3.34190328,99.169,99.12,10.30622673]
["bitfinex","SOLUSD",1770146601482,3.34190328,99.169,99.13,10.10622673]
["bitfinex","SOLUSD",1770146601882,3.34190328,99.159,99.12,0.2]
["bitfinex","SOLUSD",1770146602097,3.34190328,99.159,99.12,10.30622673]
["bitfinex","SOLUSD",1770146602303,3.34190328,99.159,99.13,10.10622673]
["bitfinex","SOLUSD",1770146602500,3.34190328,99.159,99.12,10.30622673]
["bitfinex","SOLUSD",1770146602679,3.34190328,99.159,99.12,0.2]
["bitfinex","SOLUSD",1770146603079,3.34190328,99.149,99.12,0.2]
["bitfinex","SOLUSD",1770146603301,3.34190328,99.149,99.12,10.30622673]
["bitfinex","SOLUSD",1770146603499,3.34190328,99.149,99.12,0.2]
["bitfinex","SOLUSD",1770146603682,3.34190328,99.149,99.12,10.30622673]
["bitfinex","SOLUSD",1770146604096,3.34190328,99.147,99.11,0.2]
["bitfinex","SOLUSD",1770146604296,3.34190328,99.139,99.11,0.2]
["bitfinex","SOLUSD",1770146604500,10.10622673,99.12,99.062,3.38001572]
["bitfinex","SOLUSD",1770146604703,3.03381217,99.144,99.11,10.10622673]
["bitfinex","SOLUSD",1770146605598,3.03381217,99.144,99.12,10.10622673]
["bitfinex","SOLUSD",1770146605901,3.03294373,99.183,99.117,3.38001572]
["bitfinex","SOLUSD",1770146606085,3.03294373,99.183,99.15,10.10622673]
["bitfinex","SOLUSD",1770146606885,3.03208527,99.179,99.14,10.10622673]
["bitfinex","SOLUSD",1770146607192,3.03208527,99.169,99.13,10.10622673]
["bitfinex","SOLUSD",1770146607400,3.03208527,99.169,99.106,3.38001572]
["bitfinex","SOLUSD",1770146607606,3.03123667,99.159,99.13,10.10622673]
["bitfinex","SOLUSD",1770146607997,3.03123667,99.159,99.12,10.10622673]
["bitfinex","SOLUSD",1770146608195,3.03123667,99.149,99.11,10.10622673]
["bitfinex","SOLUSD",1770146608712,3.03039781,99.165,99.14,10.10622673]
["bitfinex","SOLUSD",1770146609081,27.1,99.169,99.14,10.10622673]
["bitfinex","SOLUSD",1770146609284,3.03039781,99.189,99.135,3.38001572]
["bitfinex","SOLUSD",1770146609526,3.02923088,99.179,99.13,10.10622673]
["bitfinex","SOLUSD",1770146609715,3.02923088,99.179,99.14,10.10622673]
["bitfinex","SOLUSD",1770146610392,3.02923088,99.178,99.14,10.10622673]
["bitfinex","SOLUSD",1770146610989,10.10622673,99.2,99.16,10.10622673]
["bitfinex","SOLUSD",1770146611206,3.02699253,99.199,99.16,10.10622673]
["bitfinex","SOLUSD",1770146611991,3.02477989,99.198,99.17,10.10622673]
["bitfinex","SOLUSD",1770146612198,3.02477989,99.198,99.16,10.10622673]
["bitfinex","SOLUSD",1770146612689,3.02259266,99.197,99.16,10.10622673]
["bitfinex","SOLUSD",1770146613192,1.11952515,99.197,99.13,3.38001572]
["bitfinex","SOLUSD",1770146613402,1.11952515,99.189,99.16,10.10622673]
["bitfinex","SOLUSD",1770146613603,1.11952515,99.189,99.16,8.98670158]
["bitfinex","SOLUSD",1770146613800,1.11952515,99.189,99.17,10.10622673]
["bitfinex","SOLUSD",1770146615125,1.11952515,99.189,99.16,10.10622673]
["bitfinex","SOLUSD",1770146615426,27.32,99.235,99.18,10.10622673]
["bitfinex","SOLUSD",1770146615588,27.32,99.235,99.136,4.27527085]
["bitfinex","SOLUSD",1770146615589,35.26803707,99.24,99.21,10.10622673]
["bitfinex","SOLUSD",1770146615792,35.26803707,99.24,99.2,10.10622673]
["bitfinex","SOLUSD",1770146616015,35.26803707,99.24,99.181,3.54846624]
["bitfinex","SOLUSD",1770146616016,27.32,99.243,99.22,10.10622673]
["bitfinex","SOLUSD",1770146616315,20.17874888,99.28,99.23,10.10622673]
["bitfinex","SOLUSD",1770146616486,27.34,99.273,99.24,10.14839017]
["bitfinex","SOLUSD",1770146616690,27.34,99.273,99.23,10.14839017]
["bitfinex","SOLUSD",1770146616896,10.14839017,99.25,99.21,10.14839017]
["bitfinex","SOLUSD",1770146617111,10.14839017,99.24,99.2,10.14839017]
["bitfinex","SOLUSD",1770146617408,10.14839017,99.24,99.19,10.14839017]
["bitfinex","SOLUSD",1770146617803,10.14839017,99.23,99.19,10.14839017]
["bitfinex","SOLUSD",1770146617994,10.14839017,99.24,99.19,10.14839017]
["bitfinex","SOLUSD",1770146618197,10.14839017,99.21,99.16,10.14839017]
["bitfinex","SOLUSD",1770146618394,10.14839017,99.2,99.142,3.54846624]
["bitfinex","SOLUSD",1770146618604,10.14839017,99.19,99.142,3.54846624]
["bitfinex","SOLUSD",1770146618913,10.14839017,99.2,99.15,10.14839017]
["bitfinex","SOLUSD",1770146619226,10.14839017,99.21,99.16,10.14839017]
["bitfinex","SOLUSD",1770146619415,10.07952747,99.211,99.055,3.54846624]
["bitfinex","SOLUSD",1770146619416,75.59645602,99.211,99.055,3.54846624]
["bitfinex","SOLUSD",1770146619715,37.54839017,99.21,99.16,10.14839017]
["bitfinex","SOLUSD",1770146620220,10.14839017,99.2,99.15,10.14839017]
["bitfinex","SOLUSD",1770146620693,5.36086188,99.209,99.12,10.14839017]
["bitfinex","SOLUSD",1770146620890,10.14839017,99.17,99.12,10.14839017]
["bitfinex","SOLUSD",1770146621110,10.08389803,99.168,99.13,10.14839017]
["bitfinex","SOLUSD",1770146621498,10.08389803,99.168,99.12,10.14839017]
["bitfinex","SOLUSD",1770146622114,10.08389803,99.168,99.13,10.14839017]
["bitfinex","SOLUSD",1770146622294,27.46,99.169,99.13,10.14839017]
["bitfinex","SOLUSD",1770146622496,27.52,99.19,99.15,10.14839017]
["bitfinex","SOLUSD",1770146622923,27.52,99.19,99.16,10.14839017]
["bitfinex","SOLUSD",1770146623135,20.22801923,99.21,99.15,10.14839017]
["bitfinex","SOLUSD",1770146623431,20.22801923,99.21,99.084,4.27527085]
["bitfinex","SOLUSD",1770146623432,20.22801923,99.21,99.16,10.14839017]
["bitfinex","SOLUSD",1770146623797,10.07962906,99.21,99.16,10.14839017]
["bitfinex","SOLUSD",1770146624014,20.22801923,99.21,99.16,10.14839017]
["bitfinex","SOLUSD",1770146624206,27.54,99.211,99.17,10.14839017]
["bitfinex","SOLUSD",1770146624396,27.54,99.211,99.18,10.14839017]
["bitfinex","SOLUSD",1770146624597,27.54,99.211,99.17,10.14839017]
["bitfinex","SOLUSD",1770146624821,4.27527085,99.242,99.171,3.54846624]
["bitfinex","SOLUSD",1770146625027,10.14839017,99.28,99.22,10.14839017]
["bitfinex","SOLUSD",1770146625325,10.14839017,99.27,99.22,10.14839017]
["bitfinex","SOLUSD",1770146625515,27.6,99.287,99.23,10.14839017]
["bitfinex","SOLUSD",1770146625905,27.6,99.287,99.214,3.54846624]
["bitfinex","SOLUSD",1770146625906,27.6,99.287,99.24,10.14839017]
["bitfinex","SOLUSD",1770146626104,27.6,99.287,99.25,10.14839017]
["bitfinex","SOLUSD",1770146626430,10.07059487,99.299,99.25,10.14839017]
["bitfinex","SOLUSD",1770146626808,10.07059487,99.299,99.243,3.54846624]
["bitfinex","SOLUSD",1770146626809,10.07059487,99.299,99.26,10.14839017]
["bitfinex","SOLUSD",1770146627003,27.62,99.306,99.26,10.14839017]
["bitfinex","SOLUSD",1770146627208,27.62,99.306,99.27,10.14839017]
["bitfinex","SOLUSD",1770146627408,27.62,99.306,99.28,10.14839017]
["bitfinex","SOLUSD",1770146627629,10.14839017,99.29,99.24,3.54846624]
["bitfinex","SOLUSD",1770146627830,10.07059487,99.299,99.24,13.69685641]
["bitfinex","SOLUSD",1770146628035,10.14839017,99.28,99.225,3.54846624]
["bitfinex","SOLUSD",1770146628410,10.14839017,99.26,99.21,3.54846624]
["bitfinex","SOLUSD",1770146628719,10.14839017,99.28,99.221,3.54846624]
["bitfinex","SOLUSD",1770146628915,27.66,99.288,99.24,10.14839017]
["bitfinex","SOLUSD",1770146629115,27.66,99.288,99.231,3.54846624]
["bitfinex","SOLUSD",1770146629116,10.14839017,99.28,99.231,3.54846624]
["bitfinex","SOLUSD",1770146629526,10.14839017,99.28,99.216,10.07899943]
["bitfinex","SOLUSD",1770146629527,10.14839017,99.27,99.22,10.14839017]
["bitfinex","SOLUSD",1770146629731,10.07262361,99.279,99.221,3.54846624]
["bitfinex","SOLUSD",1770146629933,10.14839017,99.28,99.23,10.14839017]
["bitfinex","SOLUSD",1770146630236,10.14839017,99.28,99.231,3.54846624]
["bitfinex","SOLUSD",1770146630608,37.73176443,99.288,99.241,3.54846624]
["bitfinex","SOLUSD",1770146630609,27.66,99.288,99.241,3.54846624]
["bitfinex","SOLUSD",1770146630832,10.34839017,99.3,99.251,3.54846624]
["bitfinex","SOLUSD",1770146631025,10.34839017,99.3,99.26,10.14839017]
["bitfinex","SOLUSD",1770146631026,0.2,99.3,99.26,10.14839017]
["bitfinex","SOLUSD",1770146631230,27.7,99.311,99.27,10.14839017]
["bitfinex","SOLUSD",1770146631420,10.14839017,99.34,99.28,10.14839017]
["bitfinex","SOLUSD",1770146631620,27.7,99.339,99.28,10.14839017]
["bitfinex","SOLUSD",1770146631933,27.7,99.339,99.29,10.14839017]
["bitfinex","SOLUSD",1770146632741,27.7,99.339,99.281,3.54846624]
["bitfinex","SOLUSD",1770146633034,10.06329814,99.371,99.291,3.54846624]
["bitfinex","SOLUSD",1770146633233,27.72,99.37,99.311,3.54846624]
["bitfinex","SOLUSD",1770146633442,37.86839017,99.37,99.311,3.54846624]
["bitfinex","SOLUSD",1770146633819,37.86839017,99.37,99.32,10.14839017]
["bitfinex","SOLUSD",1770146634035,10.14839017,99.36,99.311,3.54846624]
["bitfinex","SOLUSD",1770146634333,10.14839017,99.35,99.301,3.54846624]
["bitfinex","SOLUSD",1770146634923,10.14839017,99.33,99.287,3.54846624]
["bitfinex","SOLUSD",1770146635125,10.14839017,99.35,99.291,3.54846624]
["bitfinex","SOLUSD",1770146635338,10.14839017,99.34,99.291,3.54846624]
["bitfinex","SOLUSD",1770146635541,35.22331582,99.366,99.291,3.54846624]
["bitfinex","SOLUSD",1770146635739,10.14839017,99.34,99.291,3.54846624]
["bitfinex","SOLUSD",1770146635949,35.22331582,99.366,99.291,3.54846624]
["bitfinex","SOLUSD",1770146635950,10.14839017,99.35,99.291,3.54846624]
["bitfinex","SOLUSD",1770146636235,10.14839017,99.34,99.291,3.54846624]
["bitfinex","SOLUSD",1770146636640,10.06380452,99.366,99.311,3.54846624]
["bitfinex","SOLUSD",1770146636948,10.14839017,99.36,99.311,3.54846624]
["bitfinex","SOLUSD",1770146637154,10.06380452,99.366,99.311,3.54846624]
["bitfinex","SOLUSD",1770146637444,10.06380452,99.366,99.273,25.18288523]
["bitfinex","SOLUSD",1770146637445,8.14259344,99.41,99.36,10.14839017]
["bitfinex","SOLUSD",1770146637636,0.2,99.45,99.363,3.15079182]
["bitfinex","SOLUSD",1770146637637,13.34869464,99.419,99.363,3.15079182]
["bitfinex","SOLUSD",1770146637842,13.34869464,99.419,99.332,3.15079182]
["bitfinex","SOLUSD",1770146637843,10.14839017,99.38,99.332,3.15079182]
["bitfinex","SOLUSD",1770146638039,10.14839017,99.37,99.332,3.15079182]
["bitfinex","SOLUSD",1770146638538,3.29025511,99.379,99.332,3.15079182]
["bitfinex","SOLUSD",1770146638918,10.14839017,99.39,99.341,3.15079182]
["bitfinex","SOLUSD",1770146639132,3.29025511,99.394,99.341,3.15079182]
["bitfinex","SOLUSD",1770146639438,3.29025511,99.409,99.351,3.15079182]
["bitfinex","SOLUSD",1770146639641,27.78,99.418,99.361,3.15079182]
["bitfinex","SOLUSD",1770146639840,3.29025511,99.439,99.39,10.14839017]
["bitfinex","SOLUSD",1770146640139,10.05540528,99.449,99.4,10.14839017]
["bitfinex","SOLUSD",1770146640341,10.05540528,99.449,99.352,4.27527085]
["bitfinex","SOLUSD",1770146640342,3.29025511,99.419,99.352,3.15079182]
["bitfinex","SOLUSD",1770146640529,10.14839017,99.37,99.326,3.15079182]
["bitfinex","SOLUSD",1770146640731,3.29025511,99.366,99.311,3.15079182]
["bitfinex","SOLUSD",1770146640918,13.43864528,99.38,99.331,3.15079182]
["bitfinex","SOLUSD",1770146641435,10.14839017,99.37,99.331,3.15079182]
["bitfinex","SOLUSD",1770146641735,10.14839017,99.35,99.303,3.15079182]
["bitfinex","SOLUSD",1770146642340,10.14839017,99.35,99.249,50.92263374]
["bitfinex","SOLUSD",1770146642341,10.14839017,99.37,99.311,3.15079182]
["bitfinex","SOLUSD",1770146642539,10.14839017,99.36,99.311,3.15079182]
["bitfinex","SOLUSD",1770146642745,3.29025511,99.369,99.311,3.15079182]
["bitfinex","SOLUSD",1770146642746,10.14839017,99.35,99.311,3.15079182]
["bitfinex","SOLUSD",1770146643056,27.8,99.378,99.258,25.18685864]
["bitfinex","SOLUSD",1770146643057,10.14839017,99.34,99.297,3.15079182]
["bitfinex","SOLUSD",1770146644032,10.14839017,99.35,99.297,3.15079182]
["bitfinex","SOLUSD",1770146644232,10.14839017,99.34,99.297,3.15079182]
["bitfinex","SOLUSD",1770146644854,3.29025511,99.352,99.297,3.15079182]
["bitfinex","SOLUSD",1770146644855,10.14839017,99.35,99.297,3.15079182]
["bitfinex","SOLUSD",1770146645159,25.16229681,99.355,99.196,40.32401853]
["bitfinex","SOLUSD",1770146645160,3.29025511,99.329,99.28,13.29918199]
["bitfinex","SOLUSD",1770146645450,3.29025511,99.357,99.31,10.14839017]
["bitfinex","SOLUSD",1770146645837,3.29025511,99.357,99.31,13.29918199]
["bitfinex","SOLUSD",1770146646035,3.29025511,99.357,99.31,3.15079182]
["bitfinex","SOLUSD",1770146646036,13.35498141,99.357,99.31,3.15079182]
["bitfinex","SOLUSD",1770146646243,10.14839017,99.34,99.294,3.15079182]
["bitfinex","SOLUSD",1770146646738,10.14839017,99.33,99.294,3.15079182]
["bitfinex","SOLUSD",1770146647125,10.14839017,99.31,99.26,3.15079182]
["bitfinex","SOLUSD",1770146647333,10.14839017,99.36,99.301,3.15079182]
["bitfinex","SOLUSD",1770146647829,3.29025511,99.359,99.301,3.15079182]
["bitfinex","SOLUSD",1770146648259,10.14839017,99.32,99.271,3.15079182]
["bitfinex","SOLUSD",1770146648444,10.14839017,99.31,99.271,3.15079182]
["bitfinex","SOLUSD",1770146648651,10.14839017,99.3,99.256,3.15079182]
["bitfinex","SOLUSD",1770146648833,13.43864528,99.32,99.27,13.29918199]
["bitfinex","SOLUSD",1770146649029,27.88,99.327,99.281,3.15079182]
["bitfinex","SOLUSD",1770146649249,3.29025511,99.334,99.29,10.14839017]
["bitfinex","SOLUSD",1770146649452,3.29025511,99.354,99.31,10.14839017]
["bitfinex","SOLUSD",1770146649960,10.14839017,99.35,99.301,3.15079182]
["bitfinex","SOLUSD",1770146650263,3.29025511,99.354,99.31,10.14839017]
["bitfinex","SOLUSD",1770146650944,3.29025511,99.354,99.301,3.15079182]
["bitfinex","SOLUSD",1770146651143,10.14839017,99.35,99.301,3.15079182]
["bitfinex","SOLUSD",1770146651363,3.29025511,99.339,99.29,10.14839017]
["bitfinex","SOLUSD",1770146651656,3.29025511,99.339,99.291,3.15079182]
["bitfinex","SOLUSD",1770146652449,10.14839017,99.33,99.291,3.15079182]
["bitfinex","SOLUSD",1770146652652,10.14839017,99.33,99.271,3.15079182]
["bitfinex","SOLUSD",1770146652844,10.14839017,99.32,99.271,3.15079182]
["bitfinex","SOLUSD",1770146653245,10.14839017,99.3,99.255,3.15079182]
["bitfinex","SOLUSD",1770146653561,10.14839017,99.3,99.168,40.33556364]
["bitfinex","SOLUSD",1770146653562,10.14839017,99.29,99.24,3.15079182]
["bitfinex","SOLUSD",1770146653768,10.14839017,99.29,99.24,10.14839017]
["bitfinex","SOLUSD",1770146653936,10.14839017,99.3,99.251,3.15079182]
["bitfinex","SOLUSD",1770146654268,3.29025511,99.319,99.271,3.15079182]
["bitfinex","SOLUSD",1770146654447,10.14839017,99.33,99.28,10.14839017]
["bitfinex","SOLUSD",1770146654631,13.43864528,99.33,99.28,13.29918199]
["bitfinex","SOLUSD",1770146654951,13.43864528,99.33,99.29,10.14839017]
["bitfinex","SOLUSD",1770146654952,3.29025511,99.33,99.29,10.14839017]
["bitfinex","SOLUSD",1770146655348,27.98,99.365,99.31,10.14839017]
["bitfinex","SOLUSD",1770146655553,3.29025511,99.368,99.31,10.14839017]
["bitfinex","SOLUSD",1770146655850,3.29025511,99.329,99.29,3.15079182]
["bitfinex","SOLUSD",1770146656044,10.14839017,99.34,99.29,3.15079182]
["bitfinex","SOLUSD",1770146656252,10.14839017,99.34,99.29,13.29918199]
["bitfinex","SOLUSD",1770146656433,10.14839017,99.34,99.29,3.15079182]
["bitfinex","SOLUSD",1770146656638,10.14839017,99.34,99.29,13.29918199]
["bitfinex","SOLUSD",1770146656853,10.14839017,99.34,99.29,10.14839017]
["bitfinex","SOLUSD",1770146657067,27.98,99.348,99.31,10.14839017]
["bitfinex","SOLUSD",1770146657238,10.14839017,99.36,99.31,10.14839017]
["bitfinex","SOLUSD",1770146657564,10.06451353,99.359,99.301,3.15079182]
["bitfinex","SOLUSD",1770146657942,10.14839017,99.36,99.311,3.15079182]
["bitfinex","SOLUSD",1770146658356,10.14839017,99.35,99.311,3.15079182]
["bitfinex","SOLUSD",1770146658545,10.14839017,99.36,99.311,3.15079182]
["bitfinex","SOLUSD",1770146658746,3.27169214,99.361,99.311,3.15079182]
["bitfinex","SOLUSD",1770146659059,10.14839017,99.32,99.272,3.15079182]
["bitfinex","SOLUSD",1770146659356,10.14839017,99.32,99.281,3.15079182]
["bitfinex","SOLUSD",1770146659562,10.14839017,99.31,99.281,3.15079182]
["bitfinex","SOLUSD",1770146659763,27.98,99.328,99.281,3.15079182]
["bitfinex","SOLUSD",1770146660135,10.14839017,99.33,99.281,3.15079182]
["bitfinex","SOLUSD",1770146660552,3.25042963,99.335,99.29,10.14839017]
["bitfinex","SOLUSD",1770146660761,10.14839017,99.34,99.291,3.30150519]
["bitfinex","SOLUSD",1770146661579,10.14839017,99.33,99.277,3.30150519]
["bitfinex","SOLUSD",1770146661862,3.15273351,99.374,99.277,3.30150519]
["bitfinex","SOLUSD",1770146662048,10.0567199,99.436,99.34,10.14839017]
["bitfinex","SOLUSD",1770146662251,10.14839017,99.41,99.35,10.14839017]
["bitfinex","SOLUSD",1770146662450,3.15273351,99.409,99.34,3.30150519]
["bitfinex","SOLUSD",1770146662657,3.15273351,99.389,99.34,13.44989536]
["bitfinex","SOLUSD",1770146662845,35.19851965,99.436,99.307,3.30150519]
["bitfinex","SOLUSD",1770146662846,10.14839017,99.37,99.307,3.30150519]
["bitfinex","SOLUSD",1770146663161,10.14839017,99.36,99.311,3.30150519]
["bitfinex","SOLUSD",1770146663482,4.27527085,99.407,99.292,10.07130483]
["bitfinex","SOLUSD",1770146663483,27.98,99.394,99.341,3.30150519]
["bitfinex","SOLUSD",1770146663777,27.98,99.394,99.35,10.14839017]
["bitfinex","SOLUSD",1770146663941,3.15273351,99.399,99.351,3.30150519]
["bitfinex","SOLUSD",1770146664552,3.15273351,99.399,99.36,10.14839017]
["bitfinex","SOLUSD",1770146664977,27.98,99.409,99.312,4.27527085]
["bitfinex","SOLUSD",1770146664978,3.15273351,99.389,99.338,3.30150519]
["bitfinex","SOLUSD",1770146665159,10.14839017,99.38,99.338,3.30150519]
["bitfinex","SOLUSD",1770146665368,3.15273351,99.389,99.338,3.30150519]
["bitfinex","SOLUSD",1770146665551,3.15273351,99.389,99.341,3.30150519]
["bitfinex","SOLUSD",1770146666369,10.06157685,99.388,99.341,3.30150519]
["bitfinex","SOLUSD",1770146666573,3.15273351,99.389,99.341,3.30150519]
["bitfinex","SOLUSD",1770146666951,10.06157685,99.388,99.341,3.30150519]
["bitfinex","SOLUSD",1770146667268,13.21431036,99.388,99.341,3.30150519]
["bitfinex","SOLUSD",1770146667965,10.14839017,99.38,99.341,3.30150519]
["bitfinex","SOLUSD",1770146668367,13.21431036,99.388,99.341,3.30150519]
["bitfinex","SOLUSD",1770146668878,10.14839017,99.38,99.341,3.30150519]
["bitfinex","SOLUSD",1770146669254,35.21551897,99.388,99.32,10.14839017]
["bitfinex","SOLUSD",1770146669255,3.15118358,99.369,99.32,10.14839017]
["bitfinex","SOLUSD",1770146669548,3.15118358,99.369,99.32,13.44989536]
["bitfinex","SOLUSD",1770146669753,10.06360196,99.368,99.32,13.44989536]
["bitfinex","SOLUSD",1770146670176,10.06360196,99.368,99.31,10.14839017]
["bitfinex","SOLUSD",1770146670177,3.14187507,99.359,99.31,10.14839017]
["bitfinex","SOLUSD",1770146670357,27.98,99.367,99.321,3.30150519]
["bitfinex","SOLUSD",1770146670875,10.14839017,99.38,99.331,3.30150519]
["bitfinex","SOLUSD",1770146671366,3.13267349,99.379,99.331,3.30150519]
["bitfinex","SOLUSD",1770146671675,3.1235776,99.389,99.34,10.14839017]
["bitfinex","SOLUSD",1770146671967,10.14839017,99.38,99.331,3.30150519]
["bitfinex","SOLUSD",1770146672165,10.14839017,99.37,99.331,3.30150519]
["bitfinex","SOLUSD",1770146672770,3.1235776,99.375,99.331,3.30150519]
["bitfinex","SOLUSD",1770146672971,10.14839017,99.37,99.331,3.30150519]
["bitfinex","SOLUSD",1770146673273,3.11458618,99.369,99.32,10.14839017]
["bitfinex","SOLUSD",1770146673569,3.11458618,99.369,99.321,3.30150519]
["bitfinex","SOLUSD",1770146673770,27.98,99.376,99.305,3.30150519]
["bitfinex","SOLUSD",1770146673771,10.14839017,99.35,99.305,3.30150519]
["bitfinex","SOLUSD",1770146674066,3.10569803,99.349,99.305,3.30150519]
["bitfinex","SOLUSD",1770146674271,10.14839017,99.33,99.292,3.30150519]
["bitfinex","SOLUSD",1770146674773,3.09691198,99.329,99.28,10.14839017]
["bitfinex","SOLUSD",1770146675070,10.14839017,99.33,99.28,10.14839017]
["bitfinex","SOLUSD",1770146675071,27.98,99.328,99.28,10.14839017]
["bitfinex","SOLUSD",1770146675656,27.98,99.328,99.29,10.14839017]
["bitfinex","SOLUSD",1770146675857,27.98,99.354,99.29,10.14839017]
["bitfinex","SOLUSD",1770146676063,10.14839017,99.34,99.291,3.30150519]
["bitfinex","SOLUSD",1770146676259,10.14839017,99.33,99.291,3.30150519]
["bitfinex","SOLUSD",1770146676570,10.14076223,99.32,99.28,10.14076223]
["bitfinex","SOLUSD",1770146676771,3.07964145,99.328,99.28,10.14076223]
["bitfinex","SOLUSD",1770146677159,3.07964145,99.328,99.277,3.30150519]
["bitfinex","SOLUSD",1770146677160,3.07964145,99.319,99.27,10.14076223]
["bitfinex","SOLUSD",1770146677465,10.14076223,99.3,99.256,3.30150519]
["bitfinex","SOLUSD",1770146677660,10.14076223,99.28,99.24,10.14076223]
["bitfinex","SOLUSD",1770146678086,27.98,99.287,99.26,10.14076223]
["bitfinex","SOLUSD",1770146678368,10.14076223,99.3,99.25,13.44226742]
["bitfinex","SOLUSD",1770146678369,10.14076223,99.29,99.25,13.44226742]
["bitfinex","SOLUSD",1770146678578,27.98,99.297,99.27,10.14076223]
["bitfinex","SOLUSD",1770146678778,27.98,99.317,99.28,10.14076223]
["bitfinex","SOLUSD",1770146679152,10.14076223,99.33,99.29,10.14076223]
["bitfinex","SOLUSD",1770146679375,10.14076223,99.32,99.28,10.14076223]
["bitfinex","SOLUSD",1770146679881,10.06856694,99.319,99.271,3.30150519]
["bitfinex","SOLUSD",1770146680059,10.14076223,99.31,99.26,10.14076223]
["bitfinex","SOLUSD",1770146680371,27.98,99.313,99.28,10.14076223]
["bitfinex","SOLUSD",1770146680966,27.98,99.313,99.27,13.44226742]
["bitfinex","SOLUSD",1770146681164,10.14076223,99.31,99.27,13.44226742]
["bitfinex","SOLUSD",1770146681881,27.98,99.313,99.28,10.14076223]
["bitfinex","SOLUSD",1770146682079,2.99817126,99.312,99.28,10.14076223]
["bitfinex","SOLUSD",1770146682276,2.99817126,99.327,99.29,10.14076223]
["bitfinex","SOLUSD",1770146682462,10.14076223,99.31,99.273,3.30150519]
["bitfinex","SOLUSD",1770146682667,2.99016082,99.319,99.28,10.14076223]
["bitfinex","SOLUSD",1770146683168,10.06783161,99.327,99.26,13.44226742]
["bitfinex","SOLUSD",1770146683169,10.14076223,99.3,99.26,13.44226742]
["bitfinex","SOLUSD",1770146683683,10.14076223,99.3,99.23,10.07755692]
["bitfinex","SOLUSD",1770146683684,10.14076223,99.29,99.247,3.30150519]
["bitfinex","SOLUSD",1770146683882,10.14076223,99.29,99.25,10.14076223]
["bitfinex","SOLUSD",1770146684288,10.14076223,99.29,99.247,3.30150519]
["bitfinex","SOLUSD",1770146684974,10.14076223,99.28,99.24,10.14076223]
["bitfinex","SOLUSD",1770146685177,27.98,99.279,99.24,13.44226742]
["bitfinex","SOLUSD",1770146685564,10.14076223,99.27,99.231,3.30150519]
["bitfinex","SOLUSD",1770146685875,30.94671972,99.279,99.231,3.30150519]
["bitfinex","SOLUSD",1770146685876,2.96671972,99.279,99.231,3.30150519]
["bitfinex","SOLUSD",1770146686076,2.96671972,99.279,99.24,10.14076223]
["bitfinex","SOLUSD",1770146686581,10.14076223,99.26,99.22,10.14076223]
["bitfinex","SOLUSD",1770146686773,27.98,99.262,99.23,10.14076223]
["bitfinex","SOLUSD",1770146687276,10.14076223,99.28,99.22,3.30150519]
["bitfinex","SOLUSD",1770146687277,28.0,99.269,99.24,10.14076223]
["bitfinex","SOLUSD",1770146687582,28.0,99.269,99.23,10.14076223]
["bitfinex","SOLUSD",1770146687786,28.0,99.269,99.221,3.30150519]
["bitfinex","SOLUSD",1770146687987,28.0,99.269,99.23,10.14076223]
["bitfinex","SOLUSD",1770146688187,28.0,99.269,99.231,3.30150519]
["bitfinex","SOLUSD",1770146688382,2.95153763,99.285,99.231,3.30150519]
["bitfinex","SOLUSD",1770146688585,10.14076223,99.27,99.231,3.30150519]
["bitfinex","SOLUSD",1770146688890,2.94407712,99.279,99.231,3.30150519]
["bitfinex","SOLUSD",1770146689091,10.14076223,99.27,99.231,3.30150519]
["bitfinex","SOLUSD",1770146689792,10.14076223,99.26,99.21,10.14076223]
["bitfinex","SOLUSD",1770146689989,2.9367023,99.269,99.23,10.14076223]
["bitfinex","SOLUSD",1770146690170,10.14076223,99.26,99.221,3.30150519]
["bitfinex","SOLUSD",1770146690791,28.0,99.262,99.221,3.30150519]
["bitfinex","SOLUSD",1770146690989,13.06296804,99.28,99.231,2.95674577]
["bitfinex","SOLUSD",1770146691378,28.0,99.279,99.241,2.95674577]
["bitfinex","SOLUSD",1770146691582,2.9150822,99.278,99.24,10.14076223]
["bitfinex","SOLUSD",1770146691771,10.14076223,99.27,99.226,2.95674577]
["bitfinex","SOLUSD",1770146692390,10.14076223,99.26,99.22,10.14076223]
["bitfinex","SOLUSD",1770146692600,10.14076223,99.26,99.213,2.95674577]
["bitfinex","SOLUSD",1770146692898,10.14076223,99.26,99.221,2.95674577]
["bitfinex","SOLUSD",1770146693075,28.0,99.259,99.221,2.95674577]
["bitfinex","SOLUSD",1770146693271,10.14076223,99.25,99.21,10.14076223]
["bitfinex","SOLUSD",1770146693471,10.14076223,99.25,99.211,2.92727474]
["bitfinex","SOLUSD",1770146693876,28.0,99.259,99.211,2.92727474]
["bitfinex","SOLUSD",1770146694091,10.14076223,99.25,99.211,2.92727474]
["bitfinex","SOLUSD",1770146694593,28.0,99.255,99.211,2.92727474]
["bitfinex","SOLUSD",1770146694991,10.14076223,99.25,99.211,2.92727474]
["bitfinex","SOLUSD",1770146696978,10.14076223,99.451,99.181,2.92727474]
["bitfinex","SOLUSD",1770146696979,10.14076223,99.23,99.181,2.92727474]
["bitfinex","SOLUSD",1770146697185,10.14076223,99.2,99.166,2.92727474]
["bitfinex","SOLUSD",1770146697487,28.0,99.229,99.181,2.92727474]
["bitfinex","SOLUSD",1770146698279,10.14076223,99.22,99.181,2.92727474]
["bitfinex","SOLUSD",1770146698495,10.14076223,99.2,99.18,0.1]
["bitfinex","SOLUSD",1770146698880,10.14076223,99.21,99.18,0.1]
["bitfinex","SOLUSD",1770146699198,28.0,99.219,99.191,2.92727474]
["bitfinex","SOLUSD",1770146699495,28.0,99.252,99.211,2.92727474]
["bitfinex","SOLUSD",1770146699796,10.14076223,99.25,99.211,2.92727474]
["bitfinex","SOLUSD",1770146699986,28.0,99.251,99.211,2.92727474]
["bitfinex","SOLUSD",1770146700390,28.0,99.251,99.18,0.1]
["bitfinex","SOLUSD",1770146700391,2.84819476,99.297,99.241,2.92727474]
["bitfinex","SOLUSD",1770146700576,2.84819476,99.309,99.261,2.92727474]
["bitfinex","SOLUSD",1770146700777,2.84819476,99.309,99.27,10.14076223]
["bitfinex","SOLUSD",1770146701175,30.84819476,99.309,99.28,10.14076223]
["bitfinex","SOLUSD",1770146701498,10.14076223,99.31,99.261,2.92727474]
["bitfinex","SOLUSD",1770146701701,10.14076223,99.29,99.241,2.92727474]
["bitfinex","SOLUSD",1770146701883,2.84192125,99.328,99.27,10.14076223]
["bitfinex","SOLUSD",1770146702080,10.14076223,99.35,99.31,10.14076223]
["bitfinex","SOLUSD",1770146702294,28.0,99.349,99.33,10.14076223]
["bitfinex","SOLUSD",1770146702486,7.96302256,99.41,99.28,10.14076223]
["bitfinex","SOLUSD",1770146702487,10.06208305,99.383,99.34,10.14076223]
["bitfinex","SOLUSD",1770146702687,2.83571979,99.379,99.293,2.92727474]
["bitfinex","SOLUSD",1770146702901,12.78981805,99.35,99.31,10.14076223]
["bitfinex","SOLUSD",1770146703093,10.14076223,99.35,99.311,2.92727474]
["bitfinex","SOLUSD",1770146703297,28.0,99.352,99.311,2.92727474]
["bitfinex","SOLUSD",1770146703597,10.14076223,99.35,99.316,2.92727474]
["bitfinex","SOLUSD",1770146703797,10.14076223,99.33,99.3,2.92727474]
["bitfinex","SOLUSD",1770146704000,2.82958956,99.344,99.3,13.06803697]
["bitfinex","SOLUSD",1770146704200,10.14076223,99.33,99.29,10.14076223]
["bitfinex","SOLUSD",1770146704516,2.82958956,99.339,99.3,10.14076223]
["bitfinex","SOLUSD",1770146705014,4.27527085,99.387,99.261,2.92727474]
["bitfinex","SOLUSD",1770146705015,10.14076223,99.31,99.261,2.92727474]
["bitfinex","SOLUSD",1770146705194,10.14076223,99.28,99.244,2.92727474]
["bitfinex","SOLUSD",1770146705394,5.36086188,99.334,99.231,2.92727474]
["bitfinex","SOLUSD",1770146705395,10.14076223,99.27,99.231,2.92727474]
["bitfinex","SOLUSD",1770146705711,28.0,99.279,99.231,2.92727474]
["bitfinex","SOLUSD",1770146706101,28.0,99.279,99.241,2.92727474]
["bitfinex","SOLUSD",1770146708313,10.14076223,99.27,99.241,2.92727474]
["bitfinex","SOLUSD",1770146708614,10.14076223,99.26,99.228,2.92727474]
["bitfinex","SOLUSD",1770146708816,10.14076223,99.25,99.228,2.92727474]
["bitfinex","SOLUSD",1770146709023,10.14076223,99.26,99.211,2.92727474]
["bitfinex","SOLUSD",1770146709226,30.79997854,99.269,99.181,2.92727474]
["bitfinex","SOLUSD",1770146709227,10.14076223,99.23,99.181,2.92727474]
["bitfinex","SOLUSD",1770146709440,35.25453775,99.278,99.181,2.92727474]
["bitfinex","SOLUSD",1770146709441,10.14076223,99.22,99.181,2.92727474]
["bitfinex","SOLUSD",1770146709600,5.36086188,99.274,99.165,2.92727474]
["bitfinex","SOLUSD",1770146709601,10.14076223,99.2,99.165,2.92727474]
["bitfinex","SOLUSD",1770146709920,2.69425884,99.189,99.16,0.1]
["bitfinex","SOLUSD",1770146710096,28.0,99.188,99.16,0.1]
["bitfinex","SOLUSD",1770146710296,10.14076223,99.2,99.161,2.92727474]
["bitfinex","SOLUSD",1770146710498,28.0,99.206,99.171,2.92727474]
["bitfinex","SOLUSD",1770146710695,10.14076223,99.2,99.16,0.1]
["bitfinex","SOLUSD",1770146710930,10.14076223,99.18,99.16,0.1]
["bitfinex","SOLUSD",1770146711110,28.0,99.179,99.16,0.1]
["bitfinex","SOLUSD",1770146711317,28.0,99.178,99.16,0.1]
["bitfinex","SOLUSD",1770146711830,28.0,99.177,99.121,2.92727474]
["bitfinex","SOLUSD",1770146712005,10.14076223,99.19,99.141,2.92727474]
["bitfinex","SOLUSD",1770146712204,10.08139761,99.193,99.141,2.92727474]
["bitfinex","SOLUSD",1770146712510,10.08139761,99.193,99.08,0.1]
["bitfinex","SOLUSD",1770146712511,28.0,99.192,99.151,2.92727474]
["bitfinex","SOLUSD",1770146712718,28.0,99.192,99.16,10.14076223]
["bitfinex","SOLUSD",1770146712915,28.0,99.192,99.151,2.92727474]
["bitfinex","SOLUSD",1770146713298,176.2066749,99.776,99.17,10.14076223]
["bitfinex","SOLUSD",1770146713299,2.57749089,99.211,99.17,10.14076223]
["bitfinex","SOLUSD",1770146713501,2.57749089,99.211,99.161,2.92727474]
["bitfinex","SOLUSD",1770146713502,28.0,99.21,99.18,10.14076223]
["bitfinex","SOLUSD",1770146713719,28.0,99.21,99.181,2.92727474]
["bitfinex","SOLUSD",1770146713930,28.0,99.216,99.19,10.14076223]
["bitfinex","SOLUSD",1770146714305,28.0,99.221,99.19,10.14076223]
["bitfinex","SOLUSD",1770146714507,28.0,99.221,99.181,2.92727474]
["bitfinex","SOLUSD",1770146714707,10.14076223,99.23,99.18,10.14076223]
["bitfinex","SOLUSD",1770146714708,2.56663079,99.223,99.18,10.14076223]
["bitfinex","SOLUSD",1770146714903,2.56663079,99.223,99.167,2.92727474]
["bitfinex","SOLUSD",1770146714904,10.14076223,99.21,99.17,10.14076223]
["bitfinex","SOLUSD",1770146715104,28.0,99.209,99.167,2.92727474]
["bitfinex","SOLUSD",1770146715815,28.0,99.209,99.17,10.14076223]
["bitfinex","SOLUSD",1770146716016,28.0,99.209,99.19,10.14076223]
["bitfinex","SOLUSD",1770146716326,28.0,99.209,99.181,2.92727474]
["bitfinex","SOLUSD",1770146716625,40.29372258,99.272,99.181,2.92727474]
["bitfinex","SOLUSD",1770146716626,2.55579568,99.235,99.19,10.14076223]
["bitfinex","SOLUSD",1770146716932,28.02,99.233,99.2,10.14076223]
["bitfinex","SOLUSD",1770146717115,28.02,99.233,99.21,10.14076223]
["bitfinex","SOLUSD",1770146717428,28.02,99.233,99.211,2.92727474]
["bitfinex","SOLUSD",1770146717930,28.02,99.233,99.191,2.92727474]
["bitfinex","SOLUSD",1770146718225,28.02,99.233,99.201,2.92727474]
["bitfinex","SOLUSD",1770146718523,28.02,99.233,99.136,80.69706692]
["bitfinex","SOLUSD",1770146718524,28.02,99.257,99.22,10.14076223]
["bitfinex","SOLUSD",1770146718735,28.02,99.256,99.21,10.14076223]
["bitfinex","SOLUSD",1770146719105,10.14076223,99.24,99.195,2.92727474]
["bitfinex","SOLUSD",1770146719305,28.02,99.239,99.195,2.92727474]
["bitfinex","SOLUSD",1770146719523,10.14076223,99.23,99.129,2.92727474]
["bitfinex","SOLUSD",1770146719706,10.14076223,99.23,99.181,2.92727474]
["bitfinex","SOLUSD",1770146720319,2.5392874,99.237,99.19,13.06803697]
["bitfinex","SOLUSD",1770146720513,10.07698818,99.236,99.19,13.06803697]
["bitfinex","SOLUSD",1770146720820,28.02,99.239,99.191,2.91187605]
["bitfinex","SOLUSD",1770146721023,10.0767851,99.238,99.191,2.91187605]
["bitfinex","SOLUSD",1770146721324,10.14076223,99.23,99.191,2.91187605]
["bitfinex","SOLUSD",1770146721547,10.14076223,99.22,99.18,10.14076223]
["bitfinex","SOLUSD",1770146721712,2.52334144,99.209,99.163,2.91187605]
["bitfinex","SOLUSD",1770146721902,28.02,99.208,99.17,10.14076223]
["bitfinex","SOLUSD",1770146722329,28.02,99.208,99.163,2.91187605]
["bitfinex","SOLUSD",1770146722715,10.14076223,99.2,99.163,2.91187605]
["bitfinex","SOLUSD",1770146723019,28.02,99.199,99.163,2.91187605]
["bitfinex","SOLUSD",1770146723329,10.14076223,99.18,99.143,2.91187605]
["bitfinex","SOLUSD",1770146723524,2.51814776,99.194,99.143,2.91187605]
["bitfinex","SOLUSD",1770146723525,10.14076223,99.17,99.143,2.91187605]
["bitfinex","SOLUSD",1770146723727,28.02,99.169,99.143,2.91187605]
["bitfinex","SOLUSD",1770146723933,10.14076223,99.18,99.143,2.91187605]
["bitfinex","SOLUSD",1770146723934,28.02,99.173,99.143,2.91187605]
["bitfinex","SOLUSD",1770146724318,28.02,99.172,99.143,2.91187605]
["bitfinex","SOLUSD",1770146725122,28.02,99.172,99.102,4.27527085]
["bitfinex","SOLUSD",1770146725123,2.50793867,99.233,99.161,2.91187605]
["bitfinex","SOLUSD",1770146725312,6.55235278,99.232,99.191,2.91187605]
["bitfinex","SOLUSD",1770146725506,6.55235278,99.232,99.201,2.91187605]
["bitfinex","SOLUSD",1770146725721,6.55235278,99.232,99.2,13.05263828]
["bitfinex","SOLUSD",1770146726011,6.55235278,99.232,99.2,2.91187605]
["bitfinex","SOLUSD",1770146726327,6.55235278,99.232,99.201,2.91187605]
["bitfinex","SOLUSD",1770146727110,2.49796276,99.28,99.221,2.91187605]
["bitfinex","SOLUSD",1770146727307,6.38751993,99.271,99.221,2.91187605]
["bitfinex","SOLUSD",1770146727831,6.38751993,99.271,99.174,40.33313769]
["bitfinex","SOLUSD",1770146727832,2.87446903,99.269,99.22,10.14076223]
["bitfinex","SOLUSD",1770146728030,2.87446903,99.259,99.208,2.91187605]
["bitfinex","SOLUSD",1770146728224,2.87446903,99.249,99.2,10.14076223]
["bitfinex","SOLUSD",1770146728424,2.87446903,99.249,99.193,2.91187605]
["bitfinex","SOLUSD",1770146728625,2.87446903,99.249,99.201,2.91187605]
["bitfinex","SOLUSD",1770146729019,28.02,99.258,99.201,2.91187605]
["bitfinex","SOLUSD",1770146729224,2.87446903,99.257,99.201,2.91187605]
["bitfinex","SOLUSD",1770146729835,28.02,99.258,99.22,10.14076223]
["bitfinex","SOLUSD",1770146730047,6.28453496,99.269,99.24,10.14076223]
["bitfinex","SOLUSD",1770146730541,6.28453496,99.269,99.241,2.91187605]
["bitfinex","SOLUSD",1770146730938,6.28453496,99.269,99.202,35.28154673]
["bitfinex","SOLUSD",1770146730939,6.28453496,99.269,99.228,2.91187605]
["bitfinex","SOLUSD",1770146731436,2.87446903,99.267,99.221,2.91187605]
["bitfinex","SOLUSD",1770146731814,2.87446903,99.267,99.21,10.14076223]
["bitfinex","SOLUSD",1770146732019,2.87446903,99.267,99.221,2.91187605]
["bitfinex","SOLUSD",1770146732722,10.14076223,99.26,99.221,2.91187605]
["bitfinex","SOLUSD",1770146733024,10.14076223,99.26,99.209,2.91187605]
["bitfinex","SOLUSD",1770146733025,2.87446903,99.259,99.209,2.91187605]
["bitfinex","SOLUSD",1770146733640,6.28453496,99.269,99.209,2.91187605]
["bitfinex","SOLUSD",1770146733641,13.01523126,99.25,99.209,2.91187605]
["bitfinex","SOLUSD",1770146733938,2.87446903,99.25,99.209,2.91187605]
["bitfinex","SOLUSD",1770146734443,2.87446903,99.25,99.21,10.14076223]
["bitfinex","SOLUSD",1770146734628,13.01523126,99.25,99.209,2.91187605]
["bitfinex","SOLUSD",1770146735328,2.87446903,99.25,99.209,2.91187605]
["bitfinex","SOLUSD",1770146736436,2.87446903,99.249,99.209,2.91187605]
["bitfinex","SOLUSD",1770146736631,10.15298637,99.24,99.191,2.91187605]
["bitfinex","SOLUSD",1770146736830,2.87446903,99.239,99.191,2.91187605]
["bitfinex","SOLUSD",1770146737622,10.15298637,99.21,99.169,2.91187605]
["bitfinex","SOLUSD",1770146737839,28.02,99.212,99.17,20.2366017]
["bitfinex","SOLUSD",1770146738138,28.02,99.212,99.17,13.06486242]
["bitfinex","SOLUSD",1770146738437,28.02,99.212,99.171,2.91187605]
["bitfinex","SOLUSD",1770146738734,10.15298637,99.21,99.171,2.91187605]
["bitfinex","SOLUSD",1770146738919,10.15298637,99.21,99.159,2.91187605]
["bitfinex","SOLUSD",1770146739119,10.15298637,99.21,99.142,4.27527085]
["bitfinex","SOLUSD",1770146739120,28.02,99.217,99.171,2.91187605]
["bitfinex","SOLUSD",1770146739441,40.29160221,99.277,99.16,10.15298637]
["bitfinex","SOLUSD",1770146739442,2.87446903,99.209,99.16,10.15298637]
["bitfinex","SOLUSD",1770146739738,2.87446903,99.209,99.164,10.08425731]
["bitfinex","SOLUSD",1770146740118,2.87446903,99.209,99.15,20.23866532]
["bitfinex","SOLUSD",1770146740324,2.87446903,99.209,99.16,13.06486242]
["bitfinex","SOLUSD",1770146740633,2.87446903,99.209,99.16,2.91187605]
["bitfinex","SOLUSD",1770146741342,2.87446903,99.209,99.139,25.21698057]
["bitfinex","SOLUSD",1770146741343,10.15298637,99.19,99.146,2.91187605]
["bitfinex","SOLUSD",1770146741543,2.87446903,99.226,99.18,10.15298637]
["bitfinex","SOLUSD",1770146741728,2.87446903,99.226,99.19,10.15298637]
["bitfinex","SOLUSD",1770146742129,2.87446903,99.226,99.165,2.91187605]
["bitfinex","SOLUSD",1770146742336,2.87446903,99.209,99.151,2.91187605]
["bitfinex","SOLUSD",1770146742534,2.87446903,99.209,99.161,2.91187605]
["bitfinex","SOLUSD",1770146743429,28.02,99.225,99.181,2.91187605]
["bitfinex","SOLUSD",1770146743623,2.87446903,99.225,99.171,2.91187605]
["bitfinex","SOLUSD",1770146743831,10.15298637,99.22,99.171,2.91187605]
["bitfinex","SOLUSD",1770146744029,2.87446903,99.219,99.171,2.91187605]
["bitfinex","SOLUSD",1770146744229,10.15298637,99.21,99.161,2.91187605]
["bitfinex","SOLUSD",1770146744431,28.02,99.227,99.171,2.91187605]
["bitfinex","SOLUSD",1770146744643,2.87446903,99.226,99.171,2.91187605]
["bitfinex","SOLUSD",1770146745039,2.87446903,99.219,99.171,2.91187605]
["bitfinex","SOLUSD",1770146745628,28.02,99.227,99.15,10.15298637]
["bitfinex","SOLUSD",1770146745629,2.87446903,99.199,99.15,10.15298637]
["bitfinex","SOLUSD",1770146745828,2.87446903,99.199,99.151,2.91187605]
["bitfinex","SOLUSD",1770146746755,2.87446903,99.199,99.141,2.91187605]
["bitfinex","SOLUSD",1770146747054,2.87446903,99.189,99.141,2.91187605]
["bitfinex","SOLUSD",1770146747231,2.87446903,99.179,99.134,2.91187605]
["bitfinex","SOLUSD",1770146747762,2.87446903,99.179,99.114,25.22337983]
["bitfinex","SOLUSD",1770146747763,2.87446903,99.159,99.11,10.15298637]
["bitfinex","SOLUSD",1770146747958,2.87446903,99.157,99.111,2.91187605]
["bitfinex","SOLUSD",1770146748164,5.36086188,99.214,99.106,10.09012015]
["bitfinex","SOLUSD",1770146748165,2.87446903,99.176,99.131,2.91187605]
["bitfinex","SOLUSD",1770146748343,2.87446903,99.198,99.16,10.15298637]
["bitfinex","SOLUSD",1770146748659,2.87446903,99.189,99.14,10.15298637]
["bitfinex","SOLUSD",1770146749367,2.87446903,99.189,99.086,50.52834992]
["bitfinex","SOLUSD",1770146749368,10.15298637,99.18,99.13,10.15298637]
["bitfinex","SOLUSD",1770146749538,10.08288128,99.178,99.123,2.91187605]
["bitfinex","SOLUSD",1770146749740,2.87446903,99.169,99.123,2.91187605]
["bitfinex","SOLUSD",1770146750045,2.87446903,99.169,99.111,2.91187605]
["bitfinex","SOLUSD",1770146750359,2.87446903,99.177,99.111,2.91187605]
["bitfinex","SOLUSD",1770146750551,2.92373843,99.149,99.1,10.15298637]
["bitfinex","SOLUSD",1770146751161,2.92373843,99.149,99.07,0.1]
["bitfinex","SOLUSD",1770146751162,2.92373843,99.129,99.07,3.08615177]
["bitfinex","SOLUSD",1770146751458,2.92373843,99.099,99.07,0.1]
["bitfinex","SOLUSD",1770146752753,2.92373843,99.089,99.07,0.1]
["bitfinex","SOLUSD",1770146753063,2.92373843,99.089,98.986,50.74148531]
["bitfinex","SOLUSD",1770146753064,2.92373843,99.049,99.004,2.19220033]
["bitfinex","SOLUSD",1770146753246,10.15298637,99.02,98.974,2.98615177]
["bitfinex","SOLUSD",1770146753450,0.93370847,99.047,98.981,2.75565266]
["bitfinex","SOLUSD",1770146753656,0.93370847,99.045,98.991,2.75565266]
["bitfinex","SOLUSD",1770146753843,0.93370847,99.045,98.93,40.43222642]
["bitfinex","SOLUSD",1770146753844,28.02,99.044,99.001,2.75565266]
["bitfinex","SOLUSD",1770146754159,28.02,99.043,99.001,2.75565266]
["bitfinex","SOLUSD",1770146754664,0.93055528,99.065,99.03,10.15298637]
["bitfinex","SOLUSD",1770146754845,0.93055528,99.065,98.985,4.27527085]
["bitfinex","SOLUSD",1770146755051,4.27527085,99.037,98.91,3.03580439]
["bitfinex","SOLUSD",1770146755362,10.15298637,98.97,98.911,3.03580439]
["bitfinex","SOLUSD",1770146755558,28.04,98.989,98.941,3.03580439]
["bitfinex","SOLUSD",1770146755755,25.24652071,99.024,98.98,10.15298637]
["bitfinex","SOLUSD",1770146755956,10.15298637,99.02,98.981,3.03580439]
["bitfinex","SOLUSD",1770146756255,4.27527085,99.007,98.96,10.15298637]
["bitfinex","SOLUSD",1770146756440,4.27527085,99.007,98.936,3.03580439]
["bitfinex","SOLUSD",1770146756643,4.27527085,98.967,98.921,3.03580439]
["bitfinex","SOLUSD",1770146756844,10.15298637,98.94,98.907,3.03580439]
["bitfinex","SOLUSD",1770146757048,196.92394692,99.023,98.89,3.03580439]
["bitfinex","SOLUSD",1770146757049,28.04,98.939,98.89,3.03580439]
["bitfinex","SOLUSD",1770146757264,4.27527085,98.917,98.873,3.03580439]
["bitfinex","SOLUSD",1770146757560,10.15298637,98.96,98.825,27.76925743]
["bitfinex","SOLUSD",1770146757561,28.04,98.94,98.901,3.03580439]
["bitfinex","SOLUSD",1770146757764,10.15298637,98.95,98.901,3.03580439]
["bitfinex","SOLUSD",1770146758368,10.15298637,98.95,98.837,50.73997628]
["bitfinex","SOLUSD",1770146758369,2.22788634,98.959,98.807,40.48277596]
["bitfinex","SOLUSD",1770146758568,2.25830265,98.974,98.827,40.47471582]
["bitfinex","SOLUSD",1770146758865,10.10331664,98.978,98.92,10.15298637]
["bitfinex","SOLUSD",1770146758866,4.27527085,98.967,98.92,10.15298637]
["bitfinex","SOLUSD",1770146759046,2.25830265,98.966,98.93,10.15298637]
["bitfinex","SOLUSD",1770146759246,4.27527085,98.967,98.88,10.15298637]
["bitfinex","SOLUSD",1770146759543,4.27527085,98.967,98.92,10.15298637]
["bitfinex","SOLUSD",1770146759751,28.04,98.97,98.93,10.15298637]
["bitfinex","SOLUSD",1770146759957,28.04,98.97,98.94,10.15298637]
["bitfinex","SOLUSD",1770146760156,28.06,98.994,98.96,10.15298637]
["bitfinex","SOLUSD",1770146760360,5.36086188,99.022,98.95,2.75565266]
["bitfinex","SOLUSD",1770146760361,2.28836961,99.008,98.95,2.75565266]
["bitfinex","SOLUSD",1770146760562,2.31929533,99.007,98.95,2.75565266]
["bitfinex","SOLUSD",1770146760863,10.15298637,99.0,98.951,2.75565266]
["bitfinex","SOLUSD",1770146761366,28.06,99.0,98.97,10.15298637]
["bitfinex","SOLUSD",1770146761566,28.06,99.0,98.967,2.75565266]
["bitfinex","SOLUSD",1770146761943,28.06,99.0,98.939,2.75565266]
["bitfinex","SOLUSD",1770146761944,10.15298637,98.98,98.939,2.75565266]
["bitfinex","SOLUSD",1770146762267,2.34986585,98.989,98.939,2.75565266]
["bitfinex","SOLUSD",1770146762268,2.34986585,98.989,98.94,10.15298637]
["bitfinex","SOLUSD",1770146762850,38.21298637,99.0,98.951,2.75565266]
["bitfinex","SOLUSD",1770146763053,10.15298637,99.0,98.951,2.75565266]
["bitfinex","SOLUSD",1770146763868,20.25403935,99.0,98.951,2.75565266]
["bitfinex","SOLUSD",1770146764355,2.38008523,99.006,98.96,10.15298637]
["bitfinex","SOLUSD",1770146764660,2.38008523,99.006,98.885,40.45087965]
["bitfinex","SOLUSD",1770146764661,2.45433922,99.046,98.991,2.75565266]
["bitfinex","SOLUSD",1770146764861,2.45433922,99.046,99.0,10.15298637]
["bitfinex","SOLUSD",1770146765066,10.15298637,99.03,98.991,2.75565266]
["bitfinex","SOLUSD",1770146766875,10.15298637,99.03,98.98,10.15298637]
["bitfinex","SOLUSD",1770146766876,10.15298637,99.02,98.98,10.15298637]
["bitfinex","SOLUSD",1770146767054,10.15298637,98.99,98.963,2.75565266]
["bitfinex","SOLUSD",1770146767253,4.27527085,99.017,98.933,2.75565266]
["bitfinex","SOLUSD",1770146767254,10.15298637,98.98,98.933,2.75565266]
["bitfinex","SOLUSD",1770146767458,10.15298637,98.99,98.941,2.75565266]
["bitfinex","SOLUSD",1770146767657,28.08,98.991,98.941,2.75565266]
["bitfinex","SOLUSD",1770146767850,10.15298637,98.98,98.941,2.75565266]
["bitfinex","SOLUSD",1770146768783,10.10133208,98.997,98.941,2.75565266]
["bitfinex","SOLUSD",1770146768973,10.15298637,98.98,98.941,2.75565266]
["bitfinex","SOLUSD",1770146769283,2.59779806,98.975,98.926,2.75565266]
["bitfinex","SOLUSD",1770146769466,38.23298637,98.98,98.931,2.75565266]
["bitfinex","SOLUSD",1770146769780,10.15298637,98.97,98.931,2.75565266]
["bitfinex","SOLUSD",1770146769988,10.15298637,98.98,98.931,2.75565266]
["bitfinex","SOLUSD",1770146770285,10.15298637,98.99,98.941,2.75565266]
["bitfinex","SOLUSD",1770146770580,10.15298637,98.97,98.941,2.75565266]
["bitfinex","SOLUSD",1770146770781,10.15298637,98.96,98.923,2.75565266]
["bitfinex","SOLUSD",1770146771278,10.15298637,98.99,98.941,2.75565266]
["bitfinex","SOLUSD",1770146771853,10.15298637,99.0,98.951,2.75565266]
["bitfinex","SOLUSD",1770146772477,10.15298637,98.99,98.951,2.75565266]
["bitfinex","SOLUSD",1770146772657,10.15298637,99.0,98.951,2.75565266]
["bitfinex","SOLUSD",1770146772856,10.15298637,98.99,98.951,2.75565266]
["bitfinex","SOLUSD",1770146773079,10.15298637,98.97,98.938,2.75565266]
["bitfinex","SOLUSD",1770146773460,10.15298637,98.96,98.938,2.75565266]
["bitfinex","SOLUSD",1770146773760,10.15298637,98.98,98.931,2.75565266]
["bitfinex","SOLUSD",1770146773965,10.15298637,98.99,98.941,2.75565266]
["bitfinex","SOLUSD",1770146774256,28.08,98.993,98.951,2.75565266]
["bitfinex","SOLUSD",1770146774456,2.76804597,99.008,98.96,10.15298637]
["bitfinex","SOLUSD",1770146774665,4.27527085,99.017,98.971,2.75565266]
["bitfinex","SOLUSD",1770146774883,10.15298637,99.01,98.971,2.75565266]
["bitfinex","SOLUSD",1770146775081,10.15298637,99.0,98.958,2.75565266]
["bitfinex","SOLUSD",1770146775271,10.15298637,99.0,98.927,4.27527085]
["bitfinex","SOLUSD",1770146775272,10.15298637,99.01,98.971,2.75565266]
["bitfinex","SOLUSD",1770146775462,32.35527085,99.027,98.971,2.75565266]
["bitfinex","SOLUSD",1770146775667,32.35527085,99.027,98.942,10.10693133]
["bitfinex","SOLUSD",1770146775668,28.08,99.027,98.981,2.75565266]
["bitfinex","SOLUSD",1770146776060,10.15298637,99.0,98.961,2.75565266]
["bitfinex","SOLUSD",1770146776256,10.15298637,98.99,98.961,2.75565266]
["bitfinex","SOLUSD",1770146776662,10.15298637,98.99,98.941,2.75565266]
["bitfinex","SOLUSD",1770146777184,10.15298637,98.98,98.941,2.75565266]
["bitfinex","SOLUSD",1770146779671,28.08,98.99,98.941,2.75565266]
["bitfinex","SOLUSD",1770146779889,10.15298637,98.98,98.941,2.75565266]
["bitfinex","SOLUSD",1770146780076,28.08,98.99,98.941,2.75565266]
["bitfinex","SOLUSD",1770146780275,40.35936401,99.11,98.981,2.75565266]
["bitfinex","SOLUSD",1770146780490,10.15298637,99.07,99.021,3.08779427]
["bitfinex","SOLUSD",1770146780804,3.02079202,99.074,99.03,10.15298637]
["bitfinex","SOLUSD",1770146780962,28.08,99.079,99.031,3.08779427]
["bitfinex","SOLUSD",1770146781166,28.08,99.079,98.962,0.14216157]
["bitfinex","SOLUSD",1770146781167,10.15298637,99.05,99.001,3.08779427]
["bitfinex","SOLUSD",1770146781399,10.15298637,99.03,99.001,3.08779427]
["bitfinex","SOLUSD",1770146781618,10.15298637,99.04,99.001,3.08779427]
["bitfinex","SOLUSD",1770146782465,10.15298637,99.05,99.001,3.08779427]
["bitfinex","SOLUSD",1770146782776,3.08041226,99.051,99.001,3.08779427]
["bitfinex","SOLUSD",1770146782989,10.15298637,99.04,99.001,3.08779427]
["bitfinex","SOLUSD",1770146783974,10.15298637,99.05,99.01,10.15298637]
["bitfinex","SOLUSD",1770146784199,10.15298637,99.07,99.021,3.08779427]
["bitfinex","SOLUSD",1770146784403,10.15298637,99.06,99.021,3.08779427]
["bitfinex","SOLUSD",1770146784780,10.15298637,99.07,99.021,3.08779427]
["bitfinex","SOLUSD",1770146785099,28.08,99.08,99.041,3.08779427]
["bitfinex","SOLUSD",1770146785285,5.36086188,99.113,99.041,3.08779427]
["bitfinex","SOLUSD",1770146785286,3.13867076,99.097,99.05,10.15298637]
["bitfinex","SOLUSD",1770146785674,10.15298637,99.08,99.041,3.08779427]
["bitfinex","SOLUSD",1770146786093,10.15298637,99.07,99.027,3.08779427]
["bitfinex","SOLUSD",1770146786289,3.16729911,99.079,99.027,3.08779427]
["bitfinex","SOLUSD",1770146786486,13.28730759,99.092,99.041,3.08779427]
["bitfinex","SOLUSD",1770146786695,10.15298637,99.08,99.041,3.08779427]
["bitfinex","SOLUSD",1770146787087,10.15298637,99.07,99.028,3.08779427]
["bitfinex","SOLUSD",1770146787297,10.15298637,99.07,99.031,3.08779427]
["bitfinex","SOLUSD",1770146787501,3.19559864,99.079,99.031,3.08779427]
["bitfinex","SOLUSD",1770146787902,10.15298637,99.07,99.031,3.08779427]
["bitfinex","SOLUSD",1770146788093,3.19559864,99.079,99.031,3.08779427]
["bitfinex","SOLUSD",1770146788801,3.24259137,99.077,99.031,3.08779427]
["bitfinex","SOLUSD",1770146788975,10.15298637,99.07,99.031,3.08779427]
["bitfinex","SOLUSD",1770146789182,13.39557774,99.09,99.04,3.08779427]
["bitfinex","SOLUSD",1770146789501,3.24259137,99.089,99.041,3.08779427]
["bitfinex","SOLUSD",1770146789700,10.15298637,99.07,99.041,3.08779427]
["bitfinex","SOLUSD",1770146790000,10.15298637,99.06,99.023,3.08779427]
["bitfinex","SOLUSD",1770146790183,3.24259137,99.07,99.023,3.08779427]
["bitfinex","SOLUSD",1770146790383,3.24259137,99.07,99.03,10.15298637]
["bitfinex","SOLUSD",1770146790590,3.24259137,99.07,99.023,3.08779427]
["bitfinex","SOLUSD",1770146790591,3.24259137,99.069,99.023,3.08779427]
["bitfinex","SOLUSD",1770146791178,10.15298637,99.06,99.02,10.15298637]
["bitfinex","SOLUSD",1770146791376,10.15298637,99.03,98.999,3.08779427]
["bitfinex","SOLUSD",1770146791807,10.15298637,99.03,98.923,5.36086188]
["bitfinex","SOLUSD",1770146791808,10.15298637,99.02,98.981,3.08779427]
["bitfinex","SOLUSD",1770146792190,10.15298637,99.04,99.0,10.15298637]
["bitfinex","SOLUSD",1770146792394,10.15298637,99.04,99.0,13.24078064]
["bitfinex","SOLUSD",1770146792594,3.24259137,99.042,99.01,10.15298637]
["bitfinex","SOLUSD",1770146792792,28.08,99.043,99.01,10.15298637]
["bitfinex","SOLUSD",1770146793102,3.24259137,99.055,99.01,10.15298637]
["bitfinex","SOLUSD",1770146794100,3.24259137,99.055,99.02,10.15298637]
["bitfinex","SOLUSD",1770146794306,28.08,99.061,99.02,10.15298637]
["bitfinex","SOLUSD",1770146794505,3.24259137,99.068,99.03,10.15298637]
["bitfinex","SOLUSD",1770146794886,3.24259137,99.068,99.02,10.15298637]
["bitfinex","SOLUSD",1770146795383,3.24259137,99.068,99.03,10.15298637]
["bitfinex","SOLUSD",1770146796006,3.24259137,99.068,99.04,10.15298637]
["bitfinex","SOLUSD",1770146796207,3.24259137,99.091,99.06,10.15298637]
["bitfinex","SOLUSD",1770146796687,3.24259137,99.091,99.07,10.15298637]
["bitfinex","SOLUSD",1770146797310,3.24259137,99.091,99.06,10.15298637]
["bitfinex","SOLUSD",1770146797612,3.24259137,99.091,98.947,40.42538883]
["bitfinex","SOLUSD",1770146797613,3.24259137,99.101,99.07,10.15298637]
["bitfinex","SOLUSD",1770146797795,3.24259137,99.101,99.08,10.15298637]
["bitfinex","SOLUSD",1770146797990,3.24259137,99.113,99.09,10.15298637]
["bitfinex","SOLUSD",1770146798184,13.33214069,99.113,99.08,10.15298637]
["bitfinex","SOLUSD",1770146798385,7.51786222,99.112,99.08,10.18182171]
["bitfinex","SOLUSD",1770146798605,3.24259137,99.112,99.09,10.18182171]
["bitfinex","SOLUSD",1770146798985,3.24259137,99.112,99.069,3.08779427]
["bitfinex","SOLUSD",1770146799213,3.24259137,99.124,99.09,10.18182171]
["bitfinex","SOLUSD",1770146799409,3.24259137,99.123,99.08,10.18182171]
["bitfinex","SOLUSD",1770146800405,3.24259137,99.121,99.09,10.18182171]
["bitfinex","SOLUSD",1770146800595,3.24259137,99.133,99.1,10.18182171]
["bitfinex","SOLUSD",1770146800794,3.24259137,99.132,99.1,10.18182171]
["bitfinex","SOLUSD",1770146802287,3.24259137,99.132,99.11,10.18182171]
["bitfinex","SOLUSD",1770146803388,28.06,99.137,99.11,10.18182171]
["bitfinex","SOLUSD",1770146803696,28.06,99.137,99.13,10.18182171]
["bitfinex","SOLUSD",1770146803891,10.08349606,99.172,99.13,10.18182171]
["bitfinex","SOLUSD",1770146804097,50.39972292,99.207,99.064,0.14216157]
["bitfinex","SOLUSD",1770146804098,28.06,99.173,99.15,10.18182171]
["bitfinex","SOLUSD",1770146804291,3.24259137,99.183,99.14,3.08779427]
["bitfinex","SOLUSD",1770146804292,3.24259137,99.183,99.16,10.18182171]
["bitfinex","SOLUSD",1770146804498,3.24259137,99.197,99.15,10.18182171]
["bitfinex","SOLUSD",1770146804702,8.22687008,99.22,99.093,25.22870118]
["bitfinex","SOLUSD",1770146804703,3.24259137,99.237,99.171,3.08779427]
["bitfinex","SOLUSD",1770146804911,3.24259137,99.237,99.183,3.08779427]
["bitfinex","SOLUSD",1770146805204,3.24259137,99.219,99.17,10.18182171]
["bitfinex","SOLUSD",1770146805391,3.24259137,99.209,99.16,10.18182171]
["bitfinex","SOLUSD",1770146805587,31.30259137,99.209,99.17,10.18182171]
["bitfinex","SOLUSD",1770146806312,28.06,99.209,99.17,10.18182171]
["bitfinex","SOLUSD",1770146806498,10.18182171,99.22,99.17,13.26961598]
["bitfinex","SOLUSD",1770146806699,4.27527085,99.233,99.17,13.26961598]
["bitfinex","SOLUSD",1770146806700,10.18182171,99.21,99.17,3.08779427]
["bitfinex","SOLUSD",1770146807014,3.24259137,99.218,99.18,10.18182171]
["bitfinex","SOLUSD",1770146807189,3.24259137,99.218,99.17,13.26961598]
["bitfinex","SOLUSD",1770146807385,3.24259137,99.218,99.171,3.08779427]
["bitfinex","SOLUSD",1770146808818,3.24259137,99.218,99.18,10.18182171]
["bitfinex","SOLUSD",1770146809020,3.24259137,99.218,99.171,3.08779427]
["bitfinex","SOLUSD",1770146809210,28.06,99.219,99.16,10.18182171]
["bitfinex","SOLUSD",1770146809211,3.24259137,99.209,99.16,10.18182171]
["bitfinex","SOLUSD",1770146809594,3.24259137,99.209,99.161,3.08779427]
["bitfinex","SOLUSD",1770146809795,3.24259137,99.209,99.17,10.18182171]
["bitfinex","SOLUSD",1770146810316,28.06,99.219,99.171,3.08779427]
["bitfinex","SOLUSD",1770146810912,28.06,99.219,99.123,4.27527085]
["bitfinex","SOLUSD",1770146810913,3.49818302,99.266,99.211,3.52188515]
["bitfinex","SOLUSD",1770146811114,3.49818302,99.279,99.24,10.18182171]
["bitfinex","SOLUSD",1770146811311,10.07121295,99.293,99.25,13.70370686]
["bitfinex","SOLUSD",1770146811499,6.41056063,99.278,99.26,10.18182171]
["bitfinex","SOLUSD",1770146811701,6.41056063,99.278,99.241,3.52188515]
["bitfinex","SOLUSD",1770146811904,6.41056063,99.278,99.23,10.18182171]
["bitfinex","SOLUSD",1770146811905,3.49818302,99.27,99.23,10.18182171]
["bitfinex","SOLUSD",1770146812210,3.49818302,99.27,99.227,3.52188515]
["bitfinex","SOLUSD",1770146812211,10.18182171,99.26,99.215,3.52188515]
["bitfinex","SOLUSD",1770146812414,10.18182171,99.25,99.201,3.52188515]
["bitfinex","SOLUSD",1770146812597,10.18182171,99.25,99.21,10.18182171]
["bitfinex","SOLUSD",1770146812798,13.68000473,99.25,99.21,10.18182171]
["bitfinex","SOLUSD",1770146813016,10.18182171,99.24,99.201,3.52188515]
["bitfinex","SOLUSD",1770146813216,6.3381843,99.247,99.21,13.70370686]
["bitfinex","SOLUSD",1770146813592,6.3381843,99.247,99.21,10.18182171]
["bitfinex","SOLUSD",1770146813794,10.03332463,99.247,99.198,3.67329301]
["bitfinex","SOLUSD",1770146813998,10.03332463,99.247,99.21,10.18182171]
["bitfinex","SOLUSD",1770146814518,6.3381843,99.247,99.221,3.67329301]
["bitfinex","SOLUSD",1770146814718,6.3381843,99.247,99.21,10.18182171]
["bitfinex","SOLUSD",1770146814923,6.3381843,99.247,99.211,3.67329301]
["bitfinex","SOLUSD",1770146815398,6.3381843,99.247,99.21,10.18182171]
["bitfinex","SOLUSD",1770146815399,6.3381843,99.247,99.207,3.67329301]
["bitfinex","SOLUSD",1770146815604,6.3381843,99.247,99.21,10.18182171]
["bitfinex","SOLUSD",1770146816008,10.18182171,99.24,99.207,3.67329301]
["bitfinex","SOLUSD",1770146816320,3.69514033,99.251,99.207,3.67329301]
["bitfinex","SOLUSD",1770146816321,6.33163341,99.239,99.207,3.67329301]
["bitfinex","SOLUSD",1770146816505,6.33163341,99.239,99.211,3.67329301]
["bitfinex","SOLUSD",1770146816709,6.33163341,99.239,99.22,10.18182171]
["bitfinex","SOLUSD",1770146817009,6.33163341,99.239,99.211,3.67329301]
["bitfinex","SOLUSD",1770146817599,3.69514033,99.238,99.199,3.67329301]
["bitfinex","SOLUSD",1770146818005,3.69514033,99.238,99.187,3.67329301]
["bitfinex","SOLUSD",1770146818006,10.18182171,99.23,99.187,3.67329301]
["bitfinex","SOLUSD",1770146818219,10.18182171,99.23,99.191,3.67329301]
["bitfinex","SOLUSD",1770146818417,38.20182171,99.23,99.191,3.67329301]
["bitfinex","SOLUSD",1770146819138,3.69514033,99.237,99.191,3.67329301]
["bitfinex","SOLUSD",1770146819139,28.02,99.231,99.191,3.67329301]
["bitfinex","SOLUSD",1770146819315,3.69514033,99.237,99.191,3.67329301]
["bitfinex","SOLUSD",1770146819316,28.02,99.232,99.191,3.67329301]
["bitfinex","SOLUSD",1770146819518,10.18182171,99.22,99.145,0.14216157]
["bitfinex","SOLUSD",1770146819717,3.69514033,99.229,99.191,3.67329301]
["bitfinex","SOLUSD",1770146820425,13.87696204,99.22,99.18,3.67329301]
["bitfinex","SOLUSD",1770146820600,31.71514033,99.219,99.161,3.67329301]
["bitfinex","SOLUSD",1770146820799,28.02,99.219,99.191,3.67329301]
["bitfinex","SOLUSD",1770146821021,28.02,99.232,99.2,10.18182171]
["bitfinex","SOLUSD",1770146821226,10.18182171,99.24,99.185,3.67329301]
["bitfinex","SOLUSD",1770146821419,28.02,99.234,99.191,3.67329301]
["bitfinex","SOLUSD",1770146821636,3.69514033,99.229,99.157,3.67329301]
["bitfinex","SOLUSD",1770146821825,10.18182171,99.2,99.171,3.67329301]
["bitfinex","SOLUSD",1770146822007,28.02,99.205,99.171,3.67329301]
["bitfinex","SOLUSD",1770146822947,3.69514033,99.239,99.191,3.67329301]
["bitfinex","SOLUSD",1770146823111,3.69514033,99.229,99.181,3.67329301]
["bitfinex","SOLUSD",1770146823641,28.02,99.238,99.17,10.18182171]
["bitfinex","SOLUSD",1770146823642,3.69514033,99.209,99.17,10.18182171]
["bitfinex","SOLUSD",1770146823808,3.69514033,99.209,99.119,25.22211549]
["bitfinex","SOLUSD",1770146823809,3.69514033,99.209,99.16,10.18182171]
["bitfinex","SOLUSD",1770146824009,28.02,99.213,99.158,3.67329301]
["bitfinex","SOLUSD",1770146824325,28.02,99.213,99.181,3.67329301]
["bitfinex","SOLUSD",1770146824525,3.69514033,99.209,99.169,3.67329301]
["bitfinex","SOLUSD",1770146825032,28.02,99.213,99.18,10.18182171]
["bitfinex","SOLUSD",1770146827107,28.02,99.213,99.181,3.67329301]
["bitfinex","SOLUSD",1770146827307,28.02,99.212,99.181,3.67329301]
["bitfinex","SOLUSD",1770146827543,6.32199687,99.241,99.201,3.67329301]
["bitfinex","SOLUSD",1770146827711,6.32199687,99.241,99.22,10.18182171]
["bitfinex","SOLUSD",1770146828034,6.32199687,99.241,99.23,10.18182171]
["bitfinex","SOLUSD",1770146828214,10.07035547,99.302,99.23,10.18182171]
["bitfinex","SOLUSD",1770146828215,6.38237262,99.278,99.23,10.18182171]
["bitfinex","SOLUSD",1770146828417,3.99149757,99.277,99.23,10.18182171]
["bitfinex","SOLUSD",1770146828634,3.99149757,99.259,99.21,10.18182171]
["bitfinex","SOLUSD",1770146828817,3.99149757,99.257,99.21,10.18182171]
["bitfinex","SOLUSD",1770146829018,3.99149757,99.256,99.21,10.18182171]
["bitfinex","SOLUSD",1770146829215,3.99149757,99.239,99.191,0.02002121]
["bitfinex","SOLUSD",1770146829416,3.99149757,99.239,99.21,10.18182171]
["bitfinex","SOLUSD",1770146829729,3.99149757,99.229,99.18,10.18182171]
["bitfinex","SOLUSD",1770146829946,3.99149757,99.229,99.19,10.18182171]
["bitfinex","SOLUSD",1770146830112,3.99149757,99.219,99.18,10.18182171]
["bitfinex","SOLUSD",1770146830527,3.99149757,99.219,99.19,10.18182171]
["bitfinex","SOLUSD",1770146830934,28.02,99.222,99.15,10.18182171]
["bitfinex","SOLUSD",1770146830935,3.99149757,99.199,99.15,10.18182171]
["bitfinex","SOLUSD",1770146831129,10.18182171,99.2,99.12,10.18182171]
["bitfinex","SOLUSD",1770146831130,10.18182171,99.16,99.12,10.18182171]
["bitfinex","SOLUSD",1770146831333,3.99149757,99.159,99.12,10.18182171]
["bitfinex","SOLUSD",1770146832226,3.99149757,99.159,99.11,10.18182171]
["bitfinex","SOLUSD",1770146832434,3.99149757,99.159,99.12,10.18182171]
["bitfinex","SOLUSD",1770146832735,10.18182171,99.15,99.11,10.18182171]
["bitfinex","SOLUSD",1770146832913,3.99149757,99.159,99.11,10.18182171]
["bitfinex","SOLUSD",1770146833125,3.99149757,99.159,99.12,10.18182171]
["bitfinex","SOLUSD",1770146833344,3.99149757,99.159,99.11,10.18182171]
["bitfinex","SOLUSD",1770146833849,3.99149757,99.149,99.1,10.18182171]
["bitfinex","SOLUSD",1770146834166,3.99149757,99.129,99.09,10.18182171]
["bitfinex","SOLUSD",1770146834440,14.17331928,99.12,99.08,0.1]
["bitfinex","SOLUSD",1770146834931,28.02,99.13,99.09,10.18182171]
["bitfinex","SOLUSD",1770146835436,42.19331928,99.13,99.09,10.18182171]
["bitfinex","SOLUSD",1770146835637,32.01149757,99.13,99.1,10.18182171]
["bitfinex","SOLUSD",1770146836025,3.99149757,99.13,99.1,10.18182171]
["bitfinex","SOLUSD",1770146836222,32.01149757,99.144,99.12,10.18182171]
["bitfinex","SOLUSD",1770146836426,3.99149757,99.144,99.12,10.18182171]
["bitfinex","SOLUSD",1770146836627,3.99149757,99.144,99.11,10.18182171]
["bitfinex","SOLUSD",1770146837543,28.02,99.155,99.12,10.18182171]
["bitfinex","SOLUSD",1770146838138,3.99149757,99.156,99.13,10.18182171]
["bitfinex","SOLUSD",1770146838322,3.99149757,99.156,99.12,10.18182171]
["bitfinex","SOLUSD",1770146838518,3.99149757,99.156,99.05,40.3832445]
["bitfinex","SOLUSD",1770146838519,3.99149757,99.168,99.14,10.18182171]
["bitfinex","SOLUSD",1770146839728,3.99149757,99.168,99.13,10.18182171]
["bitfinex","SOLUSD",1770146839931,3.99149757,99.168,99.14,10.18182171]
["bitfinex","SOLUSD",1770146840130,3.99149757,99.173,99.118,0.03710033]
["bitfinex","SOLUSD",1770146840447,3.99149757,99.173,99.14,10.18182171]
["bitfinex","SOLUSD",1770146840621,6.31042774,99.174,99.15,10.18182171]
["bitfinex","SOLUSD",1770146840824,6.31042774,99.174,99.16,10.18182171]
["bitfinex","SOLUSD",1770146841939,3.99149757,99.21,99.16,10.18182171]
["bitfinex","SOLUSD",1770146842145,3.99149757,99.221,99.2,10.18182171]
["bitfinex","SOLUSD",1770146842323,3.99149757,99.221,99.19,10.18182171]
["bitfinex","SOLUSD",1770146842523,3.99149757,99.219,99.17,10.18182171]
["bitfinex","SOLUSD",1770146843143,3.99149757,99.209,99.16,10.18182171]
["bitfinex","SOLUSD",1770146844148,3.99149757,99.189,99.14,10.18182171]
["bitfinex","SOLUSD",1770146844522,3.99149757,99.189,99.15,10.18182171]
["bitfinex","SOLUSD",1770146844730,28.02,99.203,99.17,10.18182171]
["bitfinex","SOLUSD",1770146844957,3.99149757,99.189,99.14,10.18182171]
["bitfinex","SOLUSD",1770146845464,3.99149757,99.179,99.13,10.18182171]
["bitfinex","SOLUSD",1770146845635,3.99149757,99.179,99.14,10.18182171]
["bitfinex","SOLUSD",1770146845834,3.99149757,99.179,99.13,10.18182171]
["bitfinex","SOLUSD",1770146846329,3.99149757,99.179,99.127,10.08804062]
["bitfinex","SOLUSD",1770146846533,3.99149757,99.179,99.083,50.60546294]
["bitfinex","SOLUSD",1770146846534,3.99149757,99.191,99.15,10.18182171]
["bitfinex","SOLUSD",1770146846836,3.99149757,99.189,99.15,10.18182171]
["bitfinex","SOLUSD",1770146847030,3.99149757,99.202,99.17,10.18182171]
["bitfinex","SOLUSD",1770146847632,3.99149757,99.202,99.18,10.18182171]
["bitfinex","SOLUSD",1770146847840,3.99149757,99.224,99.18,10.18182171]
["bitfinex","SOLUSD",1770146848054,3.99149757,99.219,99.17,10.18182171]
["bitfinex","SOLUSD",1770146848647,3.99149757,99.219,99.18,10.18182171]
["bitfinex","SOLUSD",1770146849261,3.99149757,99.209,99.16,10.18182171]
["bitfinex","SOLUSD",1770146849445,3.99149757,99.209,99.17,10.18182171]
["bitfinex","SOLUSD",1770146850061,3.99149757,99.199,99.15,10.18182171]
["bitfinex","SOLUSD",1770146850265,3.99149757,99.199,99.16,10.18182171]
["bitfinex","SOLUSD",1770146850564,3.99149757,99.199,99.15,10.18182171]
["bitfinex","SOLUSD",1770146851243,3.99149757,99.199,99.133,10.08742427]
["bitfinex","SOLUSD",1770146851244,3.99149757,99.189,99.14,10.18182171]
["bitfinex","SOLUSD",1770146851439,3.99149757,99.189,99.15,10.18182171]
["bitfinex","SOLUSD",1770146851667,3.99149757,99.169,99.097,25.22776016]
["bitfinex","SOLUSD",1770146851974,3.99149757,99.183,99.14,10.18182171]
["bitfinex","SOLUSD",1770146852259,3.99149757,99.179,99.13,10.18182171]
["bitfinex","SOLUSD",1770146852653,3.99149757,99.179,99.104,25.22588921]
["bitfinex","SOLUSD",1770146852654,3.99149757,99.179,99.14,10.18182171]
["bitfinex","SOLUSD",1770146852858,10.08098744,99.197,99.083,50.60546294]
["bitfinex","SOLUSD",1770146852859,3.99149757,99.197,99.16,10.18182171]
["bitfinex","SOLUSD",1770146853089,3.99149757,99.197,99.15,10.18182171]
["bitfinex","SOLUSD",1770146853294,3.99149757,99.197,99.16,10.18182171]
["bitfinex","SOLUSD",1770146853589,3.99149757,99.197,99.15,10.18182171]
["bitfinex","SOLUSD",1770146854283,28.02,99.222,99.17,10.18182171]
["bitfinex","SOLUSD",1770146854284,3.99149757,99.209,99.17,10.18182171]
["bitfinex","SOLUSD",1770146854473,3.99149757,99.223,99.18,10.18182171]
["bitfinex","SOLUSD",1770146854667,28.02,99.235,99.17,10.18182171]
["bitfinex","SOLUSD",1770146854668,3.99149757,99.219,99.17,10.18182171]
["bitfinex","SOLUSD",1770146854872,3.99149757,99.219,99.155,4.27527085]
["bitfinex","SOLUSD",1770146855174,3.99149757,99.219,99.16,10.18182171]
["bitfinex","SOLUSD",1770146855373,3.99149757,99.209,99.16,10.18182171]
["bitfinex","SOLUSD",1770146856397,3.99149757,99.199,99.16,10.18182171]
["bitfinex","SOLUSD",1770146856595,3.99149757,99.219,99.17,10.18182171]
["bitfinex","SOLUSD",1770146856893,3.99149757,99.209,99.17,10.18182171]
["bitfinex","SOLUSD",1770146857091,3.99149757,99.209,99.18,10.18182171]
["bitfinex","SOLUSD",1770146857272,3.99149757,99.225,99.19,10.18182171]
["bitfinex","SOLUSD",1770146857891,3.99149757,99.225,99.2,10.18182171]
["bitfinex","SOLUSD",1770146858399,3.99149757,99.225,99.19,10.15690685]
["bitfinex","SOLUSD",1770146858982,3.99149757,99.225,99.156,4.27527085]
["bitfinex","SOLUSD",1770146859421,3.99149757,99.209,99.16,10.15690685]
["bitfinex","SOLUSD",1770146859698,3.99149757,99.199,99.15,10.15690685]
["bitfinex","SOLUSD",1770146860002,3.99149757,99.199,99.101,50.30466196]
["bitfinex","SOLUSD",1770146860003,3.99149757,99.189,99.14,10.15690685]
["bitfinex","SOLUSD",1770146860371,3.99149757,99.189,99.115,4.27527085]
["bitfinex","SOLUSD",1770146860575,3.99149757,99.179,99.13,10.15690685]
["bitfinex","SOLUSD",1770146860810,3.99149757,99.194,99.15,10.15690685]
["bitfinex","SOLUSD",1770146860988,3.99149757,99.194,99.16,10.15690685]
["bitfinex","SOLUSD",1770146861594,3.99149757,99.194,99.17,10.15690685]
["bitfinex","SOLUSD",1770146862799,3.99149757,99.194,99.125,4.27527085]
["bitfinex","SOLUSD",1770146862800,3.99149757,99.235,99.18,10.15690685]
["bitfinex","SOLUSD",1770146863101,3.99149757,99.248,99.184,0.14216157]
["bitfinex","SOLUSD",1770146863274,3.99149757,99.26,99.22,10.15690685]
["bitfinex","SOLUSD",1770146863691,3.99149757,99.26,99.25,10.15690685]
["bitfinex","SOLUSD",1770146863893,3.99149757,99.288,99.25,10.15690685]
["bitfinex","SOLUSD",1770146864221,3.99149757,99.288,99.24,10.15690685]
["bitfinex","SOLUSD",1770146864376,3.99149757,99.288,99.192,25.20350202]
["bitfinex","SOLUSD",1770146864377,3.99149757,99.279,99.22,10.15690685]
["bitfinex","SOLUSD",1770146864578,3.99149757,99.279,99.23,10.15690685]
["bitfinex","SOLUSD",1770146865406,3.99149757,99.269,99.22,10.15690685]
["bitfinex","SOLUSD",1770146865814,3.99149757,99.259,99.21,10.15690685]
["bitfinex","SOLUSD",1770146866293,3.99149757,99.249,99.165,25.21046108]
["bitfinex","SOLUSD",1770146866498,3.99149757,99.249,99.2,10.15690685]
["bitfinex","SOLUSD",1770146866695,3.99149757,99.249,99.21,10.15690685]
["bitfinex","SOLUSD",1770146868486,3.99149757,99.249,99.2,10.15690685]
["bitfinex","SOLUSD",1770146868899,3.99149757,99.249,99.155,28.02]
["bitfinex","SOLUSD",1770146868900,3.99149757,99.239,99.19,10.15690685]
["bitfinex","SOLUSD",1770146869202,3.99149757,99.239,99.173,4.27527085]
["bitfinex","SOLUSD",1770146869203,3.99149757,99.259,99.21,10.15690685]
["bitfinex","SOLUSD",1770146869577,3.99149757,99.249,99.2,10.15690685]
["bitfinex","SOLUSD",1770146870198,3.99149757,99.249,99.178,25.20715597]
["bitfinex","SOLUSD",1770146870199,3.99149757,99.249,99.22,10.15690685]
["bitfinex","SOLUSD",1770146871292,3.99149757,99.249,99.21,10.15690685]
["bitfinex","SOLUSD",1770146871692,3.99149757,99.279,99.23,10.15690685]
["bitfinex","SOLUSD",1770146871992,3.99149757,99.279,99.25,10.15690685]
["bitfinex","SOLUSD",1770146872600,3.99149757,99.279,99.26,10.15690685]
["bitfinex","SOLUSD",1770146872798,3.99149757,99.299,99.26,10.15690685]
["bitfinex","SOLUSD",1770146873500,3.99149757,99.299,99.25,10.15690685]
["bitfinex","SOLUSD",1770146873678,3.99149757,99.279,99.23,10.15690685]
["bitfinex","SOLUSD",1770146873881,3.99149757,99.269,99.22,10.15690685]
["bitfinex","SOLUSD",1770146874080,3.99149757,99.259,99.22,10.15690685]
["bitfinex","SOLUSD",1770146874383,3.99149757,99.259,99.161,50.86587307]
["bitfinex","SOLUSD",1770146874384,3.99149757,99.229,99.18,10.15690685]
["bitfinex","SOLUSD",1770146874598,3.99149757,99.219,99.18,10.15690685]
["bitfinex","SOLUSD",1770146874783,3.99149757,99.219,99.17,10.15690685]
["bitfinex","SOLUSD",1770146874983,3.99149757,99.219,99.18,10.15690685]
["bitfinex","SOLUSD",1770146875292,10.15690685,99.21,99.17,10.15690685]
["bitfinex","SOLUSD",1770146875477,3.99149757,99.219,99.18,10.15690685]
["bitfinex","SOLUSD",1770146876294,3.99149757,99.219,99.19,10.15690685]
["bitfinex","SOLUSD",1770146876885,3.99149757,99.242,99.21,10.15690685]
["bitfinex","SOLUSD",1770146877089,3.99149757,99.254,99.22,10.15690685]
["bitfinex","SOLUSD",1770146877282,3.99149757,99.254,99.185,0.14216157]
["bitfinex","SOLUSD",1770146877499,3.99149757,99.254,99.22,10.15690685]
["bitfinex","SOLUSD",1770146879111,3.99149757,99.254,99.21,10.15690685]
["bitfinex","SOLUSD",1770146879601,3.99149757,99.254,99.22,10.15690685]
["bitfinex","SOLUSD",1770146880208,3.99149757,99.254,99.21,10.15690685]
["bitfinex","SOLUSD",1770146880385,3.99149757,99.254,99.185,0.14216157]
["bitfinex","SOLUSD",1770146880386,3.99149757,99.254,99.22,10.15690685]
["bitfinex","SOLUSD",1770146880586,3.99149757,99.254,99.23,10.15690685]
["bitfinex","SOLUSD",1770146880805,3.99149757,99.299,99.24,10.15690685]
["bitfinex","SOLUSD",1770146881004,3.99149757,99.299,99.27,10.15690685]
["bitfinex","SOLUSD",1770146881187,3.99149757,99.299,99.26,10.15690685]
["bitfinex","SOLUSD",1770146881509,3.99149757,99.299,99.27,10.15690685]
["bitfinex","SOLUSD",1770146881685,3.99149757,99.299,99.26,10.15690685]
["bitfinex","SOLUSD",1770146881882,3.99149757,99.289,99.24,10.15690685]
["bitfinex","SOLUSD",1770146882085,10.07059487,99.299,99.22,10.15690685]
["bitfinex","SOLUSD",1770146882086,10.15690685,99.27,99.22,10.15690685]
["bitfinex","SOLUSD",1770146882403,3.99149757,99.269,99.22,10.15690685]
["bitfinex","SOLUSD",1770146882584,3.99149757,99.269,99.23,10.15690685]
["bitfinex","SOLUSD",1770146882793,3.99149757,99.289,99.24,10.15690685]
["bitfinex","SOLUSD",1770146883310,3.99149757,99.269,99.22,10.15690685]
["bitfinex","SOLUSD",1770146883490,3.99149757,99.259,99.21,10.15690685]
["bitfinex","SOLUSD",1770146883696,3.99149757,99.259,99.22,10.15690685]
["bitfinex","SOLUSD",1770146884105,3.99149757,99.259,99.21,10.15690685]
["bitfinex","SOLUSD",1770146884413,3.99149757,99.249,99.21,10.15690685]
["bitfinex","SOLUSD",1770146884808,3.99149757,99.249,99.22,10.15690685]
["bitfinex","SOLUSD",1770146885210,3.99149757,99.258,99.22,10.15690685]
["bitfinex","SOLUSD",1770146885717,3.99149757,99.239,99.131,40.35038686]
["bitfinex","SOLUSD",1770146885901,10.15690685,99.24,99.19,10.15690685]
["bitfinex","SOLUSD",1770146886214,3.99149757,99.247,99.2,10.15690685]
["bitfinex","SOLUSD",1770146886819,3.99149757,99.239,99.19,10.15690685]
["bitfinex","SOLUSD",1770146886992,10.15690685,99.24,99.19,10.15690685]
["bitfinex","SOLUSD",1770146886993,3.99149757,99.229,99.19,10.15690685]
["bitfinex","SOLUSD",1770146887911,3.99149757,99.229,99.18,10.15690685]
["bitfinex","SOLUSD",1770146888100,3.99149757,99.229,99.19,10.15690685]
["bitfinex","SOLUSD",1770146888415,3.99149757,99.229,99.2,10.15690685]
["bitfinex","SOLUSD",1770146888918,3.99149757,99.253,99.21,10.15690685]
["bitfinex","SOLUSD",1770146889219,3.99149757,99.253,99.22,10.15690685]
["bitfinex","SOLUSD",1770146889422,3.99149757,99.239,99.19,10.15690685]
["bitfinex","SOLUSD",1770146890123,3.49149757,99.229,99.18,10.15690685]
["bitfinex","SOLUSD",1770146890499,3.49149757,99.229,99.181,0.13917462]
["bitfinex","SOLUSD",1770146890701,40.2729973,99.323,99.191,0.13917462]
["bitfinex","SOLUSD",1770146890702,4.27527085,99.257,99.191,0.13917462]
["bitfinex","SOLUSD",1770146890918,10.15690685,99.26,99.21,10.15690685]
["bitfinex","SOLUSD",1770146891312,10.07465318,99.259,99.21,10.15690685]
["bitfinex","SOLUSD",1770146891727,10.15690685,99.26,99.21,10.15690685]
["bitfinex","SOLUSD",1770146892226,10.15690685,99.26,99.2,10.15690685]
["bitfinex","SOLUSD",1770146892227,3.80804829,99.249,99.2,10.15690685]
["bitfinex","SOLUSD",1770146893012,3.80804829,99.239,99.2,10.15690685]
["bitfinex","SOLUSD",1770146893722,3.80804829,99.239,99.191,0.13917462]
["bitfinex","SOLUSD",1770146893928,3.80804829,99.239,99.19,10.15690685]
["bitfinex","SOLUSD",1770146894132,3.80804829,99.229,99.18,10.15690685]
["bitfinex","SOLUSD",1770146894631,3.80804829,99.229,99.19,10.15690685]
["bitfinex","SOLUSD",1770146895306,3.80804829,99.229,99.178,0.12390587]
["bitfinex","SOLUSD",1770146895307,3.80804829,99.229,99.18,10.15690685]
["bitfinex","SOLUSD",1770146895507,3.80804829,99.229,99.19,10.15690685]
["bitfinex","SOLUSD",1770146896307,3.80804829,99.227,99.18,10.15690685]
["bitfinex","SOLUSD",1770146896908,3.80804829,99.219,99.17,10.15690685]
["bitfinex","SOLUSD",1770146897110,3.80804829,99.219,99.18,10.15690685]
["bitfinex","SOLUSD",1770146897614,3.80804829,99.234,99.2,10.15690685]
["bitfinex","SOLUSD",1770146897814,3.80804829,99.234,99.181,10.18785026]
["bitfinex","SOLUSD",1770146897815,3.80804829,99.258,99.22,10.15690685]
["bitfinex","SOLUSD",1770146898625,3.80804829,99.239,99.19,10.15690685]
["bitfinex","SOLUSD",1770146898930,28.02,99.257,99.18,10.15690685]
["bitfinex","SOLUSD",1770146898931,3.80804829,99.229,99.18,10.15690685]
["bitfinex","SOLUSD",1770146899325,3.80804829,99.229,99.19,10.15690685]
["bitfinex","SOLUSD",1770146899528,3.80804829,99.229,99.18,10.15690685]
["bitfinex","SOLUSD",1770146899729,3.80804829,99.209,99.16,10.15690685]
["bitfinex","SOLUSD",1770146900917,3.80804829,99.209,99.17,10.15690685]
["bitfinex","SOLUSD",1770146901521,3.80804829,99.209,99.158,0.08778326]
["bitfinex","SOLUSD",1770146901522,3.80804829,99.209,99.18,10.15690685]
["bitfinex","SOLUSD",1770146901836,3.80804829,99.209,99.158,0.08778326]
["bitfinex","SOLUSD",1770146902027,3.80804829,99.209,99.17,10.15690685]
["bitfinex","SOLUSD",1770146903216,3.80804829,99.209,99.16,10.15690685]
["bitfinex","SOLUSD",1770146903947,25.1923226,99.237,80.56,0.75]
["bitfinex","SOLUSD",1770146903948,3.74149757,99.179,99.113,0.07518554]
["bitfinex","SOLUSD",1770146904119,3.74149757,99.179,99.14,10.15690685]
["bitfinex","SOLUSD",1770146904724,3.74149757,99.206,99.17,10.15690685]
["bitfinex","SOLUSD",1770146904932,25.19070346,99.243,99.144,10.08633906]
["bitfinex","SOLUSD",1770146904933,3.74149757,99.232,99.2,10.15690685]
["bitfinex","SOLUSD",1770146905239,3.74149757,99.232,99.19,10.15690685]
["bitfinex","SOLUSD",1770146905442,3.74149757,99.232,99.2,10.15690685]
["bitfinex","SOLUSD",1770146905620,3.74149757,99.232,99.21,10.15690685]
["bitfinex","SOLUSD",1770146906031,3.74149757,99.232,99.2,10.15690685]
["bitfinex","SOLUSD",1770146907046,3.74149757,99.232,99.21,10.15690685]
["bitfinex","SOLUSD",1770146907451,3.74149757,99.232,99.2,10.15690685]
["bitfinex","SOLUSD",1770146909154,3.74149757,99.232,99.21,10.15690685]
["bitfinex","SOLUSD",1770146909860,28.02,99.245,99.197,10.08091713]
["bitfinex","SOLUSD",1770146910032,3.74149757,99.246,99.22,10.15690685]
["bitfinex","SOLUSD",1770146910426,3.74149757,99.259,99.23,10.15690685]
["bitfinex","SOLUSD",1770146910626,3.74149757,99.259,99.163,50.83628498]
["bitfinex","SOLUSD",1770146910627,3.74149757,99.27,99.25,10.15690685]
["bitfinex","SOLUSD",1770146910850,3.74149757,99.27,99.26,10.15690685]
["bitfinex","SOLUSD",1770146911040,3.74149757,99.282,99.26,10.15690685]
["bitfinex","SOLUSD",1770146911434,10.35690685,99.3,99.24,10.15690685]
["bitfinex","SOLUSD",1770146911435,3.74149757,99.271,99.24,10.15690685]
["bitfinex","SOLUSD",1770146911635,3.74149757,99.269,99.23,10.15690685]
["bitfinex","SOLUSD",1770146911934,3.74149757,99.269,99.22,10.15690685]
["bitfinex","SOLUSD",1770146912334,3.74149757,99.269,99.23,10.15690685]
["bitfinex","SOLUSD",1770146912538,3.74149757,99.269,99.22,10.15690685]
["bitfinex","SOLUSD",1770146912838,3.74149757,99.259,99.22,10.15690685]
["bitfinex","SOLUSD",1770146913037,3.74149757,99.249,99.2,10.15690685]
["bitfinex","SOLUSD",1770146913239,10.07343534,99.271,99.2,10.15690685]
["bitfinex","SOLUSD",1770146913240,3.74149757,99.239,99.2,10.15690685]
["bitfinex","SOLUSD",1770146913556,3.74149757,99.229,99.19,10.15690685]
["bitfinex","SOLUSD",1770146914057,3.74149757,99.249,99.21,10.15690685]
["bitfinex","SOLUSD",1770146914645,38.17690685,99.26,99.163,0.03255572]
["bitfinex","SOLUSD",1770146914646,3.74149757,99.229,99.163,0.03255572]
["bitfinex","SOLUSD",1770146914829,3.74149757,99.229,99.19,10.15690685]
["bitfinex","SOLUSD",1770146915029,3.74149757,99.229,99.2,10.15690685]
["bitfinex","SOLUSD",1770146916559,3.74149757,99.241,99.22,10.15690685]
["bitfinex","SOLUSD",1770146916772,3.74149757,99.241,99.2,10.15690685]
["bitfinex","SOLUSD",1770146917251,3.74149757,99.241,99.21,10.15690685]
["bitfinex","SOLUSD",1770146917451,3.74149757,99.253,99.23,10.15690685]
["bitfinex","SOLUSD",1770146917751,3.74149757,99.271,99.24,10.15690685]
["bitfinex","SOLUSD",1770146917942,3.74149757,99.271,99.26,10.15690685]
["bitfinex","SOLUSD",1770146918450,3.74149757,99.271,99.25,10.14506459]
["bitfinex","SOLUSD",1770146919645,3.74149757,99.271,99.228,0.02183925]
["bitfinex","SOLUSD",1770146919954,3.74149757,99.271,99.25,10.14506459]
["bitfinex","SOLUSD",1770146920333,3.74149757,99.271,99.24,10.14506459]
["bitfinex","SOLUSD",1770146920658,3.74149757,99.271,99.25,10.14506459]
["bitfinex","SOLUSD",1770146921760,10.34506459,99.3,99.22,10.14506459]
["bitfinex","SOLUSD",1770146921761,3.74149757,99.269,99.22,10.14506459]
["bitfinex","SOLUSD",1770146921958,3.74149757,99.269,99.24,10.14506459]
["bitfinex","SOLUSD",1770146922135,3.74149757,99.269,99.25,10.14506459]
["bitfinex","SOLUSD",1770146922959,3.74149757,99.269,99.24,10.14506459]
["bitfinex","SOLUSD",1770146923467,10.072263,99.283,99.185,4.27527085]
["bitfinex","SOLUSD",1770146923468,3.74149757,99.267,99.22,10.14506459]
["bitfinex","SOLUSD",1770146923957,3.74149757,99.259,99.21,10.14506459]
["bitfinex","SOLUSD",1770146924359,3.74149757,99.249,99.21,10.14506459]
["bitfinex","SOLUSD",1770146924543,3.74149757,99.249,99.22,10.14506459]
["bitfinex","SOLUSD",1770146926136,3.74149757,99.249,99.21,10.14506459]
["bitfinex","SOLUSD",1770146926841,3.74149757,99.248,99.2,10.14506459]
["bitfinex","SOLUSD",1770146927564,3.74149757,99.247,99.2,10.14506459]
["bitfinex","SOLUSD",1770146930475,3.74149757,99.247,99.21,10.14506459]
["bitfinex","SOLUSD",1770146931378,3.74149757,99.247,99.23,10.14506459]
["bitfinex","SOLUSD",1770146931589,3.74149757,99.269,99.24,10.14506459]
["bitfinex","SOLUSD",1770146931772,3.74149757,99.269,99.26,10.14506459]
["bitfinex","SOLUSD",1770146931953,3.74149757,99.291,99.26,10.14506459]
["bitfinex","SOLUSD",1770146932271,3.05643879,99.272,99.26,10.14506459]
["bitfinex","SOLUSD",1770146932567,3.74149757,99.291,99.26,10.14506459]
["bitfinex","SOLUSD",1770146932960,3.74149757,99.291,99.236,10.07695192]
["bitfinex","SOLUSD",1770146933166,3.74149757,99.291,99.26,10.14506459]
["bitfinex","SOLUSD",1770146933767,3.74149757,99.291,99.27,10.14506459]
["bitfinex","SOLUSD",1770146935754,3.74149757,99.291,99.26,10.14506459]
["bitfinex","SOLUSD",1770146936275,3.74149757,99.291,99.25,10.14506459]
["bitfinex","SOLUSD",1770146936680,3.74149757,99.291,99.26,10.14506459]
["bitfinex","SOLUSD",1770146938072,3.74149757,99.291,99.27,10.14506459]
["bitfinex","SOLUSD",1770146938372,3.94149757,99.3,99.27,10.14506459]
["bitfinex","SOLUSD",1770146938552,3.94149757,99.3,99.28,10.14506459]
["bitfinex","SOLUSD",1770146938758,3.94149757,99.3,99.27,10.14506459]
["bitfinex","SOLUSD",1770146940171,0.2,99.3,99.27,10.14506459]
["bitfinex","SOLUSD",1770146940474,0.2,99.3,99.29,10.14506459]
["bitfinex","SOLUSD",1770146940873,3.74149757,99.322,99.29,10.14506459]
["bitfinex","SOLUSD",1770146941074,3.74149757,99.322,99.3,10.14506459]
["bitfinex","SOLUSD",1770146941575,3.74149757,99.322,99.228,40.31115932]
["bitfinex","SOLUSD",1770146941576,0.2,99.34,99.31,10.14506459]
["bitfinex","SOLUSD",1770146941873,3.74149757,99.349,99.33,10.14506459]
["bitfinex","SOLUSD",1770146942183,3.74149757,99.349,99.31,10.14506459]
["bitfinex","SOLUSD",1770146942675,6.3357176,99.396,99.239,40.30635594]
["bitfinex","SOLUSD",1770146942676,6.32041339,99.395,99.341,0.92041123]
["bitfinex","SOLUSD",1770146942888,6.32041339,99.395,99.37,10.14506459]
["bitfinex","SOLUSD",1770146943052,6.32041339,99.395,99.341,0.92041123]
["bitfinex","SOLUSD",1770146943255,10.14506459,99.37,99.3,0.92041123]
["bitfinex","SOLUSD",1770146943578,10.14506459,99.36,99.31,10.14506459]
["bitfinex","SOLUSD",1770146943751,10.14506459,99.34,99.3,10.14506459]
["bitfinex","SOLUSD",1770146944187,10.14506459,99.35,99.3,10.14506459]
["bitfinex","SOLUSD",1770146944656,3.44349533,99.349,99.3,10.14506459]
["bitfinex","SOLUSD",1770146944980,3.44349533,99.349,99.31,10.14506459]
["bitfinex","SOLUSD",1770146945677,3.44349533,99.375,99.34,10.14506459]
["bitfinex","SOLUSD",1770146945869,3.44349533,99.375,99.301,10.07039204]
["bitfinex","SOLUSD",1770146945870,0.3036362,99.397,99.36,10.14506459]
["bitfinex","SOLUSD",1770146946080,0.3036362,99.397,99.301,85.59833234]
["bitfinex","SOLUSD",1770146946081,0.3036362,99.397,99.38,10.14506459]
["bitfinex","SOLUSD",1770146946677,9.76390872,99.395,99.38,10.14506459]
["bitfinex","SOLUSD",1770146946985,3.468219,99.395,99.38,10.14506459]
["bitfinex","SOLUSD",1770146947765,3.468219,99.395,99.36,0.71036545]
["bitfinex","SOLUSD",1770146947964,3.468219,99.395,99.37,10.14506459]
["bitfinex","SOLUSD",1770146948387,0.2,99.42,99.383,4.27527085]
["bitfinex","SOLUSD",1770146948563,0.2,99.42,99.41,10.14506459]
["bitfinex","SOLUSD",1770146948765,0.1,99.48,99.41,10.14506459]
["bitfinex","SOLUSD",1770146948766,3.7066803,99.477,99.413,4.27527085]
["bitfinex","SOLUSD",1770146949069,3.7066803,99.477,99.44,10.14506459]
["bitfinex","SOLUSD",1770146949376,6.29340521,99.496,99.47,10.14506459]
["bitfinex","SOLUSD",1770146949675,3.7066803,99.53,99.49,10.14506459]
["bitfinex","SOLUSD",1770146949888,3.7066803,99.519,99.47,10.14506459]
["bitfinex","SOLUSD",1770146950181,3.7066803,99.509,99.46,10.14506459]
["bitfinex","SOLUSD",1770146950366,3.7066803,99.499,99.45,10.14506459]
["bitfinex","SOLUSD",1770146951260,3.7066803,99.489,99.44,10.14506459]
["bitfinex","SOLUSD",1770146951656,3.7066803,99.469,99.406,10.05970714]
["bitfinex","SOLUSD",1770146951891,3.7066803,99.469,99.42,10.14506459]
["bitfinex","SOLUSD",1770146952079,3.7066803,99.485,99.44,10.14506459]
["bitfinex","SOLUSD",1770146952461,3.7066803,99.499,99.46,10.14506459]
["bitfinex","SOLUSD",1770146952676,46.46008338,99.567,99.449,0.14216157]
["bitfinex","SOLUSD",1770146952677,3.7066803,99.543,99.449,0.14216157]
["bitfinex","SOLUSD",1770146952878,3.7066803,99.539,99.49,10.14506459]
["bitfinex","SOLUSD",1770146953383,3.7066803,99.539,99.448,27.98]
["bitfinex","SOLUSD",1770146953384,3.7066803,99.509,99.46,10.14506459]
["bitfinex","SOLUSD",1770146954301,3.7066803,99.509,99.429,4.27527085]
["bitfinex","SOLUSD",1770146954302,3.7066803,99.509,99.45,10.14506459]
["bitfinex","SOLUSD",1770146954462,13.85174489,99.49,99.44,10.14506459]
["bitfinex","SOLUSD",1770146954662,27.96,99.533,99.423,0.14216157]
["bitfinex","SOLUSD",1770146954663,3.7066803,99.489,99.45,10.14506459]
["bitfinex","SOLUSD",1770146955465,3.7066803,99.489,99.44,10.14506459]
["bitfinex","SOLUSD",1770146955773,3.7066803,99.555,99.48,10.14506459]
["bitfinex","SOLUSD",1770146955972,3.7066803,99.555,99.51,10.14506459]
["bitfinex","SOLUSD",1770146956169,3.7066803,99.555,99.469,4.27527085]
["bitfinex","SOLUSD",1770146956170,3.7066803,99.555,99.49,0.14216157]
["bitfinex","SOLUSD",1770146956372,3.7066803,99.555,99.52,10.14506459]
["bitfinex","SOLUSD",1770146956565,3.7066803,99.555,99.491,10.0511604]
["bitfinex","SOLUSD",1770146956765,3.7066803,99.539,99.49,10.14506459]
["bitfinex","SOLUSD",1770146956989,10.14506459,99.53,99.48,10.14506459]
["bitfinex","SOLUSD",1770146957170,13.85174489,99.53,99.48,10.14506459]
["bitfinex","SOLUSD",1770146957485,10.14506459,99.53,99.48,10.14506459]
["bitfinex","SOLUSD",1770146957666,10.14506459,99.51,99.46,10.14506459]
["bitfinex","SOLUSD",1770146957983,3.7066803,99.525,99.49,10.14506459]
["bitfinex","SOLUSD",1770146958498,3.7066803,99.539,99.49,10.14506459]
["bitfinex","SOLUSD",1770146958817,3.7066803,99.539,99.436,50.64093549]
["bitfinex","SOLUSD",1770146958818,3.7066803,99.592,99.53,10.14506459]
["bitfinex","SOLUSD",1770146958990,3.7066803,99.592,99.55,10.14506459]
["bitfinex","SOLUSD",1770146959191,3.7066803,99.592,99.51,0.14216157]
["bitfinex","SOLUSD",1770146959192,3.7066803,99.589,99.51,0.14216157]
["bitfinex","SOLUSD",1770146959369,3.7066803,99.579,99.53,10.14506459]
["bitfinex","SOLUSD",1770146959887,3.7066803,99.579,99.52,10.14506459]
["bitfinex","SOLUSD",1770146960098,3.7066803,99.579,99.499,4.27527085]
["bitfinex","SOLUSD",1770146960285,3.7066803,99.569,99.499,4.27527085]
["bitfinex","SOLUSD",1770146960482,3.7066803,99.569,99.52,10.14506459]
["bitfinex","SOLUSD",1770146960804,3.7066803,99.569,99.53,10.14506459]
["bitfinex","SOLUSD",1770146961385,3.7066803,99.583,99.521,10.04813054]
["bitfinex","SOLUSD",1770146961688,0.3036362,99.593,99.539,4.27527085]
["bitfinex","SOLUSD",1770146961882,0.3036362,99.593,99.58,10.14506459]
["bitfinex","SOLUSD",1770146962279,0.3036362,99.593,99.57,10.14506459]
["bitfinex","SOLUSD",1770146962479,0.3036362,99.593,99.56,10.14506459]
["bitfinex","SOLUSD",1770146962685,3.7066803,99.609,99.551,10.04509766]
["bitfinex","SOLUSD",1770146962881,3.7066803,99.609,99.56,10.14506459]
["bitfinex","SOLUSD",1770146963375,3.7066803,99.644,99.564,4.27527085]
["bitfinex","SOLUSD",1770146963603,3.7066803,99.639,99.59,10.14506459]
["bitfinex","SOLUSD",1770146963804,3.7066803,99.639,99.551,27.94]
["bitfinex","SOLUSD",1770146963805,3.7066803,99.619,99.57,10.14506459]
["bitfinex","SOLUSD",1770146964096,3.7066803,99.599,99.55,10.14506459]
["bitfinex","SOLUSD",1770146964300,3.7066803,99.589,99.54,10.14506459]
["bitfinex","SOLUSD",1770146964484,27.94,99.635,99.53,10.14506459]
["bitfinex","SOLUSD",1770146964485,10.14506459,99.57,99.53,10.14506459]
["bitfinex","SOLUSD",1770146964672,3.7066803,99.579,99.53,10.14506459]
["bitfinex","SOLUSD",1770146964876,27.94,99.621,99.52,10.14506459]
["bitfinex","SOLUSD",1770146964877,3.7066803,99.569,99.52,10.14506459]
["bitfinex","SOLUSD",1770146965075,3.7066803,99.559,99.51,10.14506459]
["bitfinex","SOLUSD",1770146965283,10.14506459,99.55,99.51,10.14506459]
["bitfinex","SOLUSD",1770146965487,10.14506459,99.55,99.486,10.05162957]
["bitfinex","SOLUSD",1770146965488,3.7066803,99.549,99.5,10.14506459]
["bitfinex","SOLUSD",1770146965895,3.7066803,99.539,99.49,10.14506459]
["bitfinex","SOLUSD",1770146966082,3.7066803,99.539,99.44,61.00310201]
["bitfinex","SOLUSD",1770146966083,10.14506459,99.51,99.47,10.14506459]
["bitfinex","SOLUSD",1770146966283,3.7066803,99.519,99.48,10.14506459]
["bitfinex","SOLUSD",1770146966703,10.14506459,99.51,99.47,10.14506459]
["bitfinex","SOLUSD",1770146966903,3.7066803,99.509,99.47,10.14506459]
["bitfinex","SOLUSD",1770146967098,27.94,99.555,99.46,10.14506459]
["bitfinex","SOLUSD",1770146967099,3.7066803,99.499,99.46,10.14506459]
["bitfinex","SOLUSD",1770146967405,3.7066803,99.499,99.441,10.05617041]
["bitfinex","SOLUSD",1770146967608,3.7066803,99.479,99.44,10.14506459]
["bitfinex","SOLUSD",1770146967914,3.7066803,99.479,99.382,233.96072245]
["bitfinex","SOLUSD",1770146967915,3.7066803,99.479,99.45,10.14506459]
["bitfinex","SOLUSD",1770146968102,3.7066803,99.479,99.43,10.05727008]
["bitfinex","SOLUSD",1770146968103,3.7066803,99.479,99.44,10.14506459]
["bitfinex","SOLUSD",1770146968298,3.7066803,99.479,99.424,10.0579054]
["bitfinex","SOLUSD",1770146968603,3.7066803,99.479,99.44,10.14506459]
["bitfinex","SOLUSD",1770146968809,3.7066803,99.469,99.43,10.14506459]
["bitfinex","SOLUSD",1770146969489,3.7066803,99.469,99.4,10.26027757]
["bitfinex","SOLUSD",1770146969682,3.7066803,99.459,99.42,10.14506459]
["bitfinex","SOLUSD",1770146970797,3.7066803,99.459,99.405,10.05980187]
["bitfinex","SOLUSD",1770146970798,3.7066803,99.449,99.41,10.14506459]
["bitfinex","SOLUSD",1770146972102,3.7066803,99.449,99.4,10.34506459]
["bitfinex","SOLUSD",1770146972603,27.94,99.491,99.4,10.34506459]
["bitfinex","SOLUSD",1770146972604,3.7066803,99.439,99.4,0.2]
["bitfinex","SOLUSD",1770146972814,3.7066803,99.439,99.41,10.14506459]
["bitfinex","SOLUSD",1770146973016,3.7066803,99.486,99.401,10.06026096]
["bitfinex","SOLUSD",1770146973228,3.7066803,99.499,99.405,0.14216157]
["bitfinex","SOLUSD",1770146973413,3.7066803,99.499,99.47,10.14506459]
["bitfinex","SOLUSD",1770146973727,3.7066803,99.515,99.49,10.14506459]
["bitfinex","SOLUSD",1770146973918,3.7066803,99.549,99.51,10.14506459]
["bitfinex","SOLUSD",1770146974717,3.7066803,99.529,99.48,10.14506459]
["bitfinex","SOLUSD",1770146975020,3.7066803,99.519,99.48,10.14506459]
["bitfinex","SOLUSD",1770146975227,3.7066803,99.519,99.49,10.14506459]
["bitfinex","SOLUSD",1770146976123,5.36086188,99.564,99.443,4.27527085]
["bitfinex","SOLUSD",1770146976124,3.7066803,99.549,99.51,10.14506459]
["bitfinex","SOLUSD",1770146977809,3.7066803,99.529,99.49,10.14506459]
["bitfinex","SOLUSD",1770146978221,10.14506459,99.52,99.441,0.14216157]
["bitfinex","SOLUSD",1770146978422,3.7066803,99.519,99.48,10.10023599]
["bitfinex","SOLUSD",1770146978726,3.7066803,99.519,99.47,10.10023599]
["bitfinex","SOLUSD",1770146979528,3.7066803,99.499,99.45,10.10023599]
["bitfinex","SOLUSD",1770146979908,3.7066803,99.499,99.47,10.10023599]
["bitfinex","SOLUSD",1770146980104,3.7066803,99.519,99.47,10.10023599]
["bitfinex","SOLUSD",1770146981123,3.7066803,99.509,99.46,10.10023599]
["bitfinex","SOLUSD",1770146982026,3.7066803,99.509,99.361,40.25714468]
["bitfinex","SOLUSD",1770146982027,3.7066803,99.469,99.42,10.10023599]
["bitfinex","SOLUSD",1770146982202,3.7066803,99.469,99.322,40.27298556]
["bitfinex","SOLUSD",1770146982203,3.7066803,99.429,99.325,50.52663074]
["bitfinex","SOLUSD",1770146982403,3.7066803,99.429,99.39,10.10023599]
["bitfinex","SOLUSD",1770146982905,3.7066803,99.419,99.38,10.10023599]
["bitfinex","SOLUSD",1770146983117,27.94,99.46,99.348,25.16391274]
["bitfinex","SOLUSD",1770146983118,3.6066803,99.409,99.37,10.10023599]
["bitfinex","SOLUSD",1770146983308,4.27527085,99.457,99.36,10.10023599]
["bitfinex","SOLUSD",1770146983309,3.6066803,99.399,99.36,10.10023599]
["bitfinex","SOLUSD",1770146983820,3.6066803,99.399,99.37,10.10023599]
["bitfinex","SOLUSD",1770146984127,3.6066803,99.419,99.37,10.10023599]
["bitfinex","SOLUSD",1770146984423,3.6066803,99.419,99.288,5.36086188]
["bitfinex","SOLUSD",1770146984424,3.6066803,99.389,99.307,28.09684062]
["bitfinex","SOLUSD",1770146984616,3.6066803,99.379,99.33,10.10023599]
["bitfinex","SOLUSD",1770146984921,3.6066803,99.393,99.35,10.10023599]
["bitfinex","SOLUSD",1770146985429,3.6066803,99.393,99.287,40.28691837]
["bitfinex","SOLUSD",1770146985430,3.6066803,99.379,99.33,10.10023599]
["bitfinex","SOLUSD",1770146985627,3.6066803,99.339,99.29,10.10023599]
["bitfinex","SOLUSD",1770146985804,3.6066803,99.329,99.29,10.10023599]
["bitfinex","SOLUSD",1770146986121,3.6066803,99.344,99.31,10.10023599]
["bitfinex","SOLUSD",1770146987023,3.6066803,99.339,99.29,10.10023599]
["bitfinex","SOLUSD",1770146987211,3.6066803,99.329,99.28,10.10023599]
["bitfinex","SOLUSD",1770146987611,3.6066803,99.329,99.29,10.10023599]
["bitfinex","SOLUSD",1770146987830,3.6066803,99.329,99.3,10.10023599]
["bitfinex","SOLUSD",1770146988013,3.6066803,99.329,99.29,10.10023599]
["bitfinex","SOLUSD",1770146988222,3.6066803,99.329,99.3,10.10023599]
["bitfinex","SOLUSD",1770146988616,6.25315971,99.342,99.31,10.10023599]
["bitfinex","SOLUSD",1770146988818,3.6066803,99.341,99.31,10.10023599]
["bitfinex","SOLUSD",1770146989011,3.6066803,99.339,99.269,10.22859538]
["bitfinex","SOLUSD",1770146989326,3.91133078,99.342,99.321,0.15498526]
["bitfinex","SOLUSD",1770146989526,3.91133078,99.342,99.33,10.10023599]
["bitfinex","SOLUSD",1770146989828,3.6066803,99.364,99.33,10.10023599]
["bitfinex","SOLUSD",1770146990026,3.68425108,99.378,99.35,10.10023599]
["bitfinex","SOLUSD",1770146990529,3.68425108,99.399,99.36,10.10023599]
["bitfinex","SOLUSD",1770146990729,3.68425108,99.399,99.37,10.10023599]
["bitfinex","SOLUSD",1770146990908,3.68425108,99.399,99.38,10.10023599]
["bitfinex","SOLUSD",1770146991733,3.68425108,99.399,99.32,0.14216157]
["bitfinex","SOLUSD",1770146991734,6.25125273,99.411,99.39,10.10023599]
["bitfinex","SOLUSD",1770146992117,9.93550381,99.411,99.39,10.10023599]
["bitfinex","SOLUSD",1770146992320,3.68425108,99.41,99.38,10.10023599]
["bitfinex","SOLUSD",1770146993025,3.68425108,99.41,99.39,10.10023599]
["bitfinex","SOLUSD",1770146993224,3.68425108,99.41,99.38,10.10023599]
["bitfinex","SOLUSD",1770146993418,3.68425108,99.41,99.37,10.10023599]
["bitfinex","SOLUSD",1770146993616,3.68425108,99.41,99.38,10.10023599]
["bitfinex","SOLUSD",1770146994351,3.68425108,99.41,99.316,50.98062992]
["bitfinex","SOLUSD",1770146994352,3.68425108,99.492,99.403,4.27527085]
["bitfinex","SOLUSD",1770146994637,3.68425108,99.474,99.44,10.10023599]
["bitfinex","SOLUSD",1770146994840,3.68425108,99.474,99.45,10.10023599]
["bitfinex","SOLUSD",1770146995445,3.68425108,99.469,99.42,10.10023599]
["bitfinex","SOLUSD",1770146995646,3.68425108,99.469,99.43,10.10023599]
["bitfinex","SOLUSD",1770146995849,6.25901281,99.475,99.374,4.27527085]
["bitfinex","SOLUSD",1770146995850,3.68425108,99.459,99.374,4.27527085]
["bitfinex","SOLUSD",1770146996031,3.68425108,99.449,99.41,10.10023599]
["bitfinex","SOLUSD",1770146996233,3.68425108,99.449,99.42,10.10023599]
["bitfinex","SOLUSD",1770146997151,3.68425108,99.449,99.43,10.10023599]
["bitfinex","SOLUSD",1770146997323,3.68425108,99.449,99.42,10.10023599]
["bitfinex","SOLUSD",1770146998226,10.10023599,99.47,99.42,10.10023599]
["bitfinex","SOLUSD",1770146998430,139.786659,149.91,99.384,4.27527085]
["bitfinex","SOLUSD",1770146998431,3.68425108,99.516,99.46,10.10023599]
["bitfinex","SOLUSD",1770146998727,3.68425108,99.544,99.51,10.10023599]
["bitfinex","SOLUSD",1770146998927,3.68425108,99.544,99.52,10.10023599]
["bitfinex","SOLUSD",1770146999549,3.68425108,99.544,99.53,10.10023599]
["bitfinex","SOLUSD",1770146999933,3.68425108,99.562,99.53,10.10023599]
["bitfinex","SOLUSD",1770147000351,3.68425108,99.559,99.51,10.10023599]
["bitfinex","SOLUSD",1770147000553,3.68425108,99.61,99.55,10.10023599]
["bitfinex","SOLUSD",1770147000733,6.24648975,99.611,99.467,40.21415631]
["bitfinex","SOLUSD",1770147000734,3.68425108,99.579,99.467,40.21415631]
["bitfinex","SOLUSD",1770147001049,3.68425108,99.549,99.44,10.10023599]
["bitfinex","SOLUSD",1770147001259,3.68425108,99.539,99.447,10.05552587]
["bitfinex","SOLUSD",1770147001462,3.68425108,99.499,99.407,25.14905548]
["bitfinex","SOLUSD",1770147001745,10.04740196,99.529,99.44,10.10023599]
["bitfinex","SOLUSD",1770147001746,3.68425108,99.489,99.44,10.10023599]
["bitfinex","SOLUSD",1770147001929,3.68425108,99.489,99.45,10.10023599]
["bitfinex","SOLUSD",1770147002130,3.68425108,99.479,99.372,40.25251508]
["bitfinex","SOLUSD",1770147002332,3.68425108,99.469,99.41,10.05930128]
["bitfinex","SOLUSD",1770147002546,3.68425108,99.459,99.42,10.10023599]
["bitfinex","SOLUSD",1770147002753,3.68425108,99.459,99.357,27.94]
["bitfinex","SOLUSD",1770147002754,3.68425108,99.459,99.395,10.06083598]
["bitfinex","SOLUSD",1770147002958,6.50672561,99.501,99.45,10.10023599]
["bitfinex","SOLUSD",1770147003164,3.68425108,99.549,99.49,10.10023599]
["bitfinex","SOLUSD",1770147003363,3.68425108,99.564,99.48,35.18295134]
["bitfinex","SOLUSD",1770147003664,3.68425108,99.564,99.483,4.27527085]
["bitfinex","SOLUSD",1770147003859,3.68425108,99.564,99.53,10.10023599]
["bitfinex","SOLUSD",1770147004160,3.68425108,99.549,99.51,10.10023599]
["bitfinex","SOLUSD",1770147004345,3.68425108,99.549,99.52,10.10023599]
["bitfinex","SOLUSD",1770147004547,3.68425108,99.549,99.51,10.10023599]
["bitfinex","SOLUSD",1770147004764,3.68425108,99.519,99.468,4.27527085]
["bitfinex","SOLUSD",1770147004937,3.68425108,99.519,99.443,4.27527085]
["bitfinex","SOLUSD",1770147005252,32.21527085,99.574,99.51,10.10023599]
["bitfinex","SOLUSD",1770147005253,3.68425108,99.527,99.51,10.10023599]
["bitfinex","SOLUSD",1770147005451,3.68425108,99.567,99.468,4.27527085]
["bitfinex","SOLUSD",1770147005654,3.68425108,99.568,99.54,10.10023599]
["bitfinex","SOLUSD",1770147005859,3.68425108,99.568,99.53,10.10023599]
["bitfinex","SOLUSD",1770147006068,3.68425108,99.549,99.478,4.27527085]
["bitfinex","SOLUSD",1770147006361,3.68425108,99.564,99.53,10.10023599]
["bitfinex","SOLUSD",1770147006669,3.35632158,99.588,99.523,3.66875932]
["bitfinex","SOLUSD",1770147006889,3.35632158,99.588,99.527,3.66875932]
["bitfinex","SOLUSD",1770147007049,3.35632158,99.588,99.54,10.10023599]
["bitfinex","SOLUSD",1770147007241,10.10023599,99.56,99.495,3.66875932]
["bitfinex","SOLUSD",1770147007442,10.10023599,99.56,99.424,40.23154818]
["bitfinex","SOLUSD",1770147007443,10.10023599,99.53,99.478,3.66875932]
["bitfinex","SOLUSD",1770147007649,10.04540523,99.548,99.451,3.66875932]
["bitfinex","SOLUSD",1770147007650,10.10023599,99.5,99.451,3.66875932]
["bitfinex","SOLUSD",1770147007843,4.27527085,99.545,99.451,3.66875932]
["bitfinex","SOLUSD",1770147007844,10.10023599,99.49,99.451,3.66875932]
["bitfinex","SOLUSD",1770147008045,10.04278225,99.574,99.48,10.10023599]
["bitfinex","SOLUSD",1770147008241,10.04278225,99.574,99.485,3.66875932]
["bitfinex","SOLUSD",1770147008569,10.04278225,99.574,99.434,3.66875932]
["bitfinex","SOLUSD",1770147008570,10.10023599,99.49,99.434,3.66875932]
["bitfinex","SOLUSD",1770147008874,10.10023599,99.52,99.38,10.10023599]
["bitfinex","SOLUSD",1770147008875,10.10023599,99.44,99.38,10.10023599]
["bitfinex","SOLUSD",1770147009044,10.10023599,99.46,99.41,10.10023599]
["bitfinex","SOLUSD",1770147009246,10.10023599,99.48,99.44,10.10023599]
["bitfinex","SOLUSD",1770147009446,10.10023599,99.49,99.45,10.10023599]
["bitfinex","SOLUSD",1770147009756,10.10023599,99.49,99.407,25.14895093]
["bitfinex","SOLUSD",1770147009757,3.35632158,99.479,99.43,10.10023599]
["bitfinex","SOLUSD",1770147009942,10.10023599,99.52,99.42,10.10023599]
["bitfinex","SOLUSD",1770147009943,10.10023599,99.46,99.42,10.10023599]
["bitfinex","SOLUSD",1770147010145,3.35632158,99.469,99.43,10.10023599]
["bitfinex","SOLUSD",1770147010355,3.35632158,99.469,99.43,15.57198172]
["bitfinex","SOLUSD",1770147010759,3.35632158,99.469,99.43,0.2]
["bitfinex","SOLUSD",1770147011161,3.35632158,99.469,99.44,15.37198172]
["bitfinex","SOLUSD",1770147011471,15.37198172,99.5,99.46,15.37198172]
["bitfinex","SOLUSD",1770147011681,3.35632158,99.523,99.449,3.66875932]
["bitfinex","SOLUSD",1770147011874,3.35632158,99.569,99.51,15.37198172]
["bitfinex","SOLUSD",1770147012062,3.35632158,99.569,99.52,15.37198172]
["bitfinex","SOLUSD",1770147012269,3.35632158,99.569,99.53,15.37198172]
["bitfinex","SOLUSD",1770147012473,3.35632158,99.549,99.5,15.37198172]
["bitfinex","SOLUSD",1770147012853,3.35632158,99.549,99.491,3.66875932]
["bitfinex","SOLUSD",1770147012854,3.35632158,99.549,99.51,15.37198172]
["bitfinex","SOLUSD",1770147013049,3.35632158,99.549,99.5,15.37198172]
["bitfinex","SOLUSD",1770147013383,3.35632158,99.549,99.473,3.66875932]
["bitfinex","SOLUSD",1770147013384,3.35632158,99.519,99.473,3.66875932]
["bitfinex","SOLUSD",1770147013558,15.37198172,99.48,99.44,3.66875932]
["bitfinex","SOLUSD",1770147013886,15.37198172,99.49,99.45,15.37198172]
["bitfinex","SOLUSD",1770147014051,15.37198172,99.5,99.451,3.66875932]
["bitfinex","SOLUSD",1770147014256,15.37198172,99.48,99.435,3.66875932]
["bitfinex","SOLUSD",1770147014480,15.37198172,99.49,99.45,15.37198172]
["bitfinex","SOLUSD",1770147014980,15.37198172,99.5,99.46,15.37198172]
["bitfinex","SOLUSD",1770147015551,3.35632158,99.509,99.46,15.37198172]
["bitfinex","SOLUSD",1770147015754,15.37198172,99.5,99.46,15.37198172]
["bitfinex","SOLUSD",1770147015957,15.37198172,99.48,99.435,3.66875932]
["bitfinex","SOLUSD",1770147016156,27.94,99.5,99.46,15.37198172]
["bitfinex","SOLUSD",1770147016469,3.35632158,99.505,99.46,15.37198172]
["bitfinex","SOLUSD",1770147016659,3.35632158,99.505,99.44,3.66875932]
["bitfinex","SOLUSD",1770147016660,3.35632158,99.505,99.47,15.37198172]
["bitfinex","SOLUSD",1770147016855,3.35632158,99.505,99.48,15.37198172]
["bitfinex","SOLUSD",1770147017060,25.11320653,99.55,99.454,3.66875932]
["bitfinex","SOLUSD",1770147017061,3.35632158,99.57,99.492,3.12406652]
["bitfinex","SOLUSD",1770147017256,3.35632158,99.57,99.55,15.37198172]
["bitfinex","SOLUSD",1770147017475,6.25565654,99.595,99.513,3.12406652]
["bitfinex","SOLUSD",1770147017476,3.35632158,99.585,99.56,15.37198172]
["bitfinex","SOLUSD",1770147017964,3.35632158,99.585,99.55,15.37198172]
["bitfinex","SOLUSD",1770147018288,3.35632158,99.585,99.54,15.37198172]
["bitfinex","SOLUSD",1770147018676,3.35632158,99.579,99.54,15.37198172]
["bitfinex","SOLUSD",1770147020363,15.37198172,99.58,99.506,3.14370186]
["bitfinex","SOLUSD",1770147020364,3.35632158,99.569,99.53,15.37198172]
["bitfinex","SOLUSD",1770147020559,3.35632158,99.569,99.54,15.37198172]
["bitfinex","SOLUSD",1770147020979,3.35632158,99.569,99.506,3.14370186]
["bitfinex","SOLUSD",1770147021172,15.37198172,99.56,99.496,10.05058762]
["bitfinex","SOLUSD",1770147021374,6.25565654,99.595,99.55,15.37198172]
["bitfinex","SOLUSD",1770147021375,3.59639448,99.574,99.55,15.37198172]
["bitfinex","SOLUSD",1770147022069,3.59639448,99.574,99.53,15.37198172]
["bitfinex","SOLUSD",1770147022257,3.59639448,99.569,99.54,15.37198172]
["bitfinex","SOLUSD",1770147022778,3.59639448,99.569,99.53,15.37198172]
["bitfinex","SOLUSD",1770147023458,3.59639448,99.569,99.52,15.37198172]
["bitfinex","SOLUSD",1770147023776,3.59639448,99.559,99.51,15.37198172]
["bitfinex","SOLUSD",1770147023977,15.37198172,99.55,99.51,15.37198172]
["bitfinex","SOLUSD",1770147024177,25.10413773,99.586,99.49,3.20761489]
["bitfinex","SOLUSD",1770147024178,3.59639448,99.549,99.52,15.37198172]
["bitfinex","SOLUSD",1770147024959,3.59639448,99.549,99.51,15.37198172]
["bitfinex","SOLUSD",1770147025360,3.59639448,99.549,99.49,3.20761489]
["bitfinex","SOLUSD",1770147025361,3.59639448,99.549,99.499,10.05035208]
["bitfinex","SOLUSD",1770147025579,3.59639448,99.549,99.52,15.37198172]
["bitfinex","SOLUSD",1770147025781,3.59639448,99.569,99.52,15.37198172]
["bitfinex","SOLUSD",1770147026169,3.59639448,99.559,99.51,15.37198172]
["bitfinex","SOLUSD",1770147026681,3.59639448,99.559,99.52,15.37198172]
["bitfinex","SOLUSD",1770147026878,3.59639448,99.575,99.53,15.37198172]
["bitfinex","SOLUSD",1770147027186,3.59639448,99.559,99.496,4.27527085]
["bitfinex","SOLUSD",1770147027479,3.59639448,99.559,99.497,3.24547294]
["bitfinex","SOLUSD",1770147027781,3.59639448,99.559,99.497,13.29596647]
["bitfinex","SOLUSD",1770147028082,3.59639448,99.559,99.498,3.25780352]
["bitfinex","SOLUSD",1770147028464,3.59639448,99.559,99.468,3.26999247]
["bitfinex","SOLUSD",1770147028465,3.59639448,99.539,99.468,3.26999247]
["bitfinex","SOLUSD",1770147028662,3.59639448,99.562,99.5,15.37198172]
["bitfinex","SOLUSD",1770147028964,27.92,99.583,99.511,3.26999247]
["bitfinex","SOLUSD",1770147028965,3.59639448,99.559,99.511,3.26999247]
["bitfinex","SOLUSD",1770147029167,3.59639448,99.559,99.461,3.41215404]
["bitfinex","SOLUSD",1770147029583,3.59639448,99.549,99.51,15.37198172]
["bitfinex","SOLUSD",1770147030583,3.59639448,99.549,99.52,15.37198172]
["bitfinex","SOLUSD",1770147030980,3.59639448,99.549,99.5,15.37198172]
["bitfinex","SOLUSD",1770147031177,3.59639448,99.529,99.49,15.37198172]
["bitfinex","SOLUSD",1770147031583,3.59639448,99.529,99.5,15.37198172]
["bitfinex","SOLUSD",1770147031784,3.59639448,99.529,99.487,10.05156452]
["bitfinex","SOLUSD",1770147031785,3.59639448,99.529,99.49,15.37198172]
["bitfinex","SOLUSD",1770147031993,3.59639448,99.519,99.457,3.30572571]
["bitfinex","SOLUSD",1770147032181,3.59639448,99.519,99.47,15.37198172]
["bitfinex","SOLUSD",1770147032379,3.59639448,99.519,99.48,10.0995645]
["bitfinex","SOLUSD",1770147032696,10.0995645,99.51,99.47,10.0995645]
["bitfinex","SOLUSD",1770147032878,3.59639448,99.519,99.47,10.0995645]
["bitfinex","SOLUSD",1770147033481,10.0995645,99.51,99.47,10.0995645]
["bitfinex","SOLUSD",1770147033789,3.59639448,99.551,99.491,3.32886906]
["bitfinex","SOLUSD",1770147033988,3.59639448,99.579,99.501,3.32886906]
["bitfinex","SOLUSD",1770147034182,6.23904936,99.582,99.56,10.0995645]
["bitfinex","SOLUSD",1770147034387,3.59639448,99.581,99.56,15.33347708]
["bitfinex","SOLUSD",1770147035486,6.23904936,99.582,99.56,15.33347708]
["bitfinex","SOLUSD",1770147036088,6.23904936,99.582,99.55,15.33347708]
["bitfinex","SOLUSD",1770147036591,3.59639448,99.579,99.54,15.33347708]
["bitfinex","SOLUSD",1770147036910,3.59639448,99.579,99.465,50.79728971]
["bitfinex","SOLUSD",1770147036911,3.59639448,99.549,99.5,15.33347708]
["bitfinex","SOLUSD",1770147037095,16.28104658,99.582,99.481,3.36259675]
["bitfinex","SOLUSD",1770147037096,15.33347708,99.53,99.49,15.33347708]
["bitfinex","SOLUSD",1770147037585,3.59639448,99.519,99.48,15.33347708]
["bitfinex","SOLUSD",1770147037895,3.59639448,99.519,99.47,15.33347708]
["bitfinex","SOLUSD",1770147038086,3.59639448,99.519,99.48,15.33347708]
["bitfinex","SOLUSD",1770147038288,3.59639448,99.519,99.49,15.33347708]
["bitfinex","SOLUSD",1770147038591,10.04514522,99.551,99.49,15.33347708]
["bitfinex","SOLUSD",1770147038592,3.59639448,99.55,99.49,15.33347708]
["bitfinex","SOLUSD",1770147038792,3.59639448,99.549,99.5,15.33347708]
["bitfinex","SOLUSD",1770147038975,3.59639448,99.539,99.5,15.33347708]
["bitfinex","SOLUSD",1770147039169,3.59639448,99.539,99.484,3.38444116]
["bitfinex","SOLUSD",1770147039170,3.59639448,99.539,99.51,15.33347708]
["bitfinex","SOLUSD",1770147039400,3.59639448,99.559,99.484,3.38444116]
["bitfinex","SOLUSD",1770147039694,15.33347708,99.54,99.5,15.33347708]
["bitfinex","SOLUSD",1770147039894,3.59639448,99.539,99.5,15.33347708]
["bitfinex","SOLUSD",1770147040196,3.59639448,99.539,99.484,3.38444116]
["bitfinex","SOLUSD",1770147040197,3.59639448,99.539,99.51,15.33347708]
["bitfinex","SOLUSD",1770147040393,3.59639448,99.569,99.53,15.34300708]
["bitfinex","SOLUSD",1770147040783,3.59639448,99.549,99.5,15.34300708]
["bitfinex","SOLUSD",1770147041508,3.59639448,99.539,99.49,15.34300708]
["bitfinex","SOLUSD",1770147041805,15.34300708,99.53,99.49,15.34300708]
["bitfinex","SOLUSD",1770147042008,3.59639448,99.529,99.47,3.41627586]
["bitfinex","SOLUSD",1770147042212,3.59639448,99.529,99.443,25.13984666]
["bitfinex","SOLUSD",1770147042213,3.59639448,99.527,99.417,3.41627586]
["bitfinex","SOLUSD",1770147042496,3.59639448,99.489,99.44,15.34300708]
["bitfinex","SOLUSD",1770147042707,15.34300708,99.47,99.43,15.54300708]
["bitfinex","SOLUSD",1770147042897,18.93940156,99.47,99.43,0.2]
["bitfinex","SOLUSD",1770147043101,3.59639448,99.47,99.44,15.34300708]
["bitfinex","SOLUSD",1770147043284,3.59639448,99.47,99.43,0.2]
["bitfinex","SOLUSD",1770147043486,15.34300708,99.47,99.43,15.54300708]
["bitfinex","SOLUSD",1770147043684,18.93940156,99.47,99.43,15.54300708]
["bitfinex","SOLUSD",1770147043887,3.59639448,99.469,99.43,15.54300708]
["bitfinex","SOLUSD",1770147044391,3.59639448,99.479,99.44,15.34300708]
["bitfinex","SOLUSD",1770147044588,3.59639448,99.459,99.41,15.34300708]
["bitfinex","SOLUSD",1770147044797,15.34300708,99.44,99.4,15.34300708]
["bitfinex","SOLUSD",1770147044991,27.92,99.466,99.39,15.54300708]
["bitfinex","SOLUSD",1770147044992,3.59639448,99.439,99.39,15.54300708]
["bitfinex","SOLUSD",1770147045189,3.59639448,99.478,99.391,3.60158941]
["bitfinex","SOLUSD",1770147045393,3.7936362,100.96,99.47,15.34300708]
["bitfinex","SOLUSD",1770147045394,3.59639448,99.519,99.47,15.34300708]
["bitfinex","SOLUSD",1770147045589,3.59639448,99.519,99.49,15.34300708]
["bitfinex","SOLUSD",1770147046412,3.59639448,99.519,99.48,15.34300708]
["bitfinex","SOLUSD",1770147046627,3.59639448,99.509,99.46,15.34300708]
["bitfinex","SOLUSD",1770147046786,3.59639448,99.509,99.47,15.34300708]
["bitfinex","SOLUSD",1770147047415,3.59639448,99.523,99.49,15.34300708]
["bitfinex","SOLUSD",1770147048817,3.59639448,99.523,99.48,15.34300708]
["bitfinex","SOLUSD",1770147049018,3.59639448,99.519,99.47,15.34300708]
["bitfinex","SOLUSD",1770147049220,3.59639448,99.519,99.48,15.34300708]
["bitfinex","SOLUSD",1770147049412,3.59639448,99.519,99.47,15.34300708]
["bitfinex","SOLUSD",1770147049926,25.11271029,99.552,99.47,15.34300708]
["bitfinex","SOLUSD",1770147049927,6.24146283,99.574,99.511,3.60158941]
["bitfinex","SOLUSD",1770147050097,6.24146283,99.574,99.527,3.60158941]
["bitfinex","SOLUSD",1770147050301,6.24146283,99.574,99.54,15.34300708]
["bitfinex","SOLUSD",1770147051301,9.92443787,99.574,99.53,15.34300708]
["bitfinex","SOLUSD",1770147051508,15.34300708,99.57,99.53,15.34300708]
["bitfinex","SOLUSD",1770147051702,3.68297504,99.573,99.53,15.34300708]
["bitfinex","SOLUSD",1770147051924,15.34300708,99.57,99.53,15.34300708]
["bitfinex","SOLUSD",1770147052108,6.24146283,99.574,99.541,3.72187074]
["bitfinex","SOLUSD",1770147052310,6.24146283,99.574,99.55,15.34300708]
["bitfinex","SOLUSD",1770147052814,3.68297504,99.569,99.52,15.34300708]
["bitfinex","SOLUSD",1770147053302,3.68297504,99.569,99.53,15.34300708]
["bitfinex","SOLUSD",1770147053498,3.68297504,99.569,99.52,15.34300708]
["bitfinex","SOLUSD",1770147053703,3.86030804,99.549,99.51,15.34300708]
["bitfinex","SOLUSD",1770147053928,10.04288311,99.573,99.49,15.34300708]
["bitfinex","SOLUSD",1770147053929,15.34300708,99.53,99.49,15.34300708]
["bitfinex","SOLUSD",1770147054104,35.15009088,99.573,99.45,15.34300708]
["bitfinex","SOLUSD",1770147054105,19.20331512,99.5,99.45,15.34300708]
["bitfinex","SOLUSD",1770147054306,19.20331512,99.5,99.45,19.08496566]
["bitfinex","SOLUSD",1770147054505,3.86030804,99.514,99.47,15.34300708]
["bitfinex","SOLUSD",1770147055129,3.86030804,99.514,99.46,19.08496566]
["bitfinex","SOLUSD",1770147055303,3.86030804,99.514,99.45,15.34300708]
["bitfinex","SOLUSD",1770147055701,3.86030804,99.514,99.46,15.34300708]
["bitfinex","SOLUSD",1770147056113,15.34300708,99.49,99.45,15.34300708]
["bitfinex","SOLUSD",1770147056311,15.34300708,99.48,99.44,15.34300708]
["bitfinex","SOLUSD",1770147056508,6.24466426,99.513,99.45,15.34300708]
["bitfinex","SOLUSD",1770147056509,15.34300708,99.49,99.45,15.34300708]
["bitfinex","SOLUSD",1770147056929,15.34300708,99.49,99.441,3.74195858]
["bitfinex","SOLUSD",1770147057121,3.86030804,99.479,99.43,15.34300708]
["bitfinex","SOLUSD",1770147057309,15.34300708,99.47,99.43,15.34300708]
["bitfinex","SOLUSD",1770147057625,15.34300708,99.47,99.413,3.74195858]
["bitfinex","SOLUSD",1770147057626,15.34300708,99.47,99.42,15.34300708]
["bitfinex","SOLUSD",1770147057928,3.86030804,99.479,99.44,15.34300708]
["bitfinex","SOLUSD",1770147058513,3.86030804,99.479,99.44,10.10808543]
["bitfinex","SOLUSD",1770147059108,3.86030804,99.479,99.45,10.10808543]
["bitfinex","SOLUSD",1770147059312,3.86030804,99.479,99.44,10.10808543]
["bitfinex","SOLUSD",1770147059518,3.86030804,99.479,99.437,10.05661066]
["bitfinex","SOLUSD",1770147059734,3.86030804,99.479,99.45,10.10808543]
["bitfinex","SOLUSD",1770147060427,3.86030804,99.479,99.45,15.36822134]
["bitfinex","SOLUSD",1770147060606,3.86030804,99.479,99.39,51.11174708]
["bitfinex","SOLUSD",1770147060607,3.86030804,99.469,99.401,3.74195858]
["bitfinex","SOLUSD",1770147060809,3.86030804,99.482,99.45,15.36822134]
["bitfinex","SOLUSD",1770147061009,3.86030804,99.482,99.46,15.36822134]
["bitfinex","SOLUSD",1770147061208,3.86030804,99.482,99.424,13.79982596]
["bitfinex","SOLUSD",1770147061209,3.86030804,99.482,99.44,15.36822134]
["bitfinex","SOLUSD",1770147061411,3.86030804,99.469,99.41,15.36822134]
["bitfinex","SOLUSD",1770147061614,4.27527085,99.486,99.391,3.74195858]
["bitfinex","SOLUSD",1770147061615,3.86030804,99.449,99.391,3.74195858]
["bitfinex","SOLUSD",1770147061914,3.86030804,99.449,99.41,15.36822134]
["bitfinex","SOLUSD",1770147062237,10.05083736,99.495,99.44,15.36822134]
["bitfinex","SOLUSD",1770147062412,15.36822134,99.49,99.44,15.36822134]
["bitfinex","SOLUSD",1770147062609,3.86030804,99.489,99.43,15.36822134]
["bitfinex","SOLUSD",1770147062833,3.86030804,99.479,99.42,15.36822134]
["bitfinex","SOLUSD",1770147063011,15.36822134,99.48,99.42,15.36822134]
["bitfinex","SOLUSD",1770147063012,3.86030804,99.469,99.42,15.36822134]
["bitfinex","SOLUSD",1770147063217,3.86030804,99.449,99.39,0.2]
["bitfinex","SOLUSD",1770147063418,3.86030804,99.449,99.41,15.36822134]
["bitfinex","SOLUSD",1770147064034,3.86030804,99.449,99.39,19.31017992]
["bitfinex","SOLUSD",1770147064220,3.86030804,99.449,99.39,15.56822134]
["bitfinex","SOLUSD",1770147064422,3.86030804,99.438,99.39,15.56822134]
["bitfinex","SOLUSD",1770147064730,3.86030804,99.438,99.32,93.97208942]
["bitfinex","SOLUSD",1770147064731,3.86030804,99.419,99.36,3.74195858]
["bitfinex","SOLUSD",1770147064918,3.86030804,99.409,99.35,15.36822134]
["bitfinex","SOLUSD",1770147065114,3.86030804,99.409,99.37,15.36822134]
["bitfinex","SOLUSD",1770147065433,3.86030804,99.409,99.38,15.36822134]
["bitfinex","SOLUSD",1770147065943,3.86030804,99.409,99.37,15.36822134]
["bitfinex","SOLUSD",1770147066234,3.86030804,99.409,99.363,3.74195858]
["bitfinex","SOLUSD",1770147066538,3.86030804,99.407,99.35,19.11017992]
["bitfinex","SOLUSD",1770147066745,3.86030804,99.407,99.276,5.36086188]
["bitfinex","SOLUSD",1770147066746,35.17623292,99.499,99.401,3.74195858]
["bitfinex","SOLUSD",1770147066918,15.36822134,99.49,99.43,15.36822134]
["bitfinex","SOLUSD",1770147067116,3.86030804,99.485,99.43,15.36822134]
["bitfinex","SOLUSD",1770147067322,3.86030804,99.483,99.365,0.14216157]
["bitfinex","SOLUSD",1770147067620,3.86030804,99.459,99.4,15.36822134]
["bitfinex","SOLUSD",1770147067820,3.86030804,99.439,99.38,15.36822134]
["bitfinex","SOLUSD",1770147068025,3.86030804,99.437,99.38,15.36822134]
["bitfinex","SOLUSD",1770147068417,3.86030804,99.435,99.39,15.36822134]
["bitfinex","SOLUSD",1770147068624,3.86030804,99.435,99.38,15.36822134]
["bitfinex","SOLUSD",1770147068833,3.86030804,99.435,99.338,4.27527085]
["bitfinex","SOLUSD",1770147068834,3.86030804,99.429,99.37,15.36822134]
["bitfinex","SOLUSD",1770147069038,3.86030804,99.419,99.37,15.36822134]
["bitfinex","SOLUSD",1770147070531,6.25623472,99.437,99.318,29.44682366]
["bitfinex","SOLUSD",1770147070532,50.99518252,99.535,99.41,15.36822134]
["bitfinex","SOLUSD",1770147070719,50.99518252,99.535,99.359,0.14216157]
["bitfinex","SOLUSD",1770147070720,3.86030804,99.529,99.427,2.08615632]
["bitfinex","SOLUSD",1770147070929,3.86030804,99.527,99.48,15.36822134]
["bitfinex","SOLUSD",1770147071130,3.86030804,99.525,99.48,15.36822134]
["bitfinex","SOLUSD",1770147071439,3.86030804,99.523,99.48,15.36822134]
["bitfinex","SOLUSD",1770147071639,3.86030804,99.521,99.48,15.36822134]
["bitfinex","SOLUSD",1770147071946,3.86030804,99.519,99.48,15.36822134]
["bitfinex","SOLUSD",1770147072117,27.96,99.52,99.48,15.36822134]
["bitfinex","SOLUSD",1770147072118,3.86030804,99.517,99.48,15.36822134]
["bitfinex","SOLUSD",1770147072318,3.86030804,99.516,99.46,15.36822134]
["bitfinex","SOLUSD",1770147072518,3.86030804,99.513,99.46,15.36822134]
["bitfinex","SOLUSD",1770147072739,10.04883734,99.514,99.45,15.36822134]
["bitfinex","SOLUSD",1770147072740,3.86030804,99.509,99.45,15.36822134]
["bitfinex","SOLUSD",1770147073042,3.86030804,99.507,99.46,15.36822134]
["bitfinex","SOLUSD",1770147074818,27.96,99.52,99.423,2.2269322]
["bitfinex","SOLUSD",1770147074819,3.86030804,99.489,99.423,2.2269322]
["bitfinex","SOLUSD",1770147075025,3.86030804,99.489,99.45,15.36822134]
["bitfinex","SOLUSD",1770147075626,3.86030804,99.489,99.44,15.36822134]
["bitfinex","SOLUSD",1770147075945,3.86030804,99.487,99.44,15.36822134]
["bitfinex","SOLUSD",1770147076715,3.86030804,99.487,99.423,2.2269322]
["bitfinex","SOLUSD",1770147076716,3.86030804,99.487,99.45,15.36822134]
["bitfinex","SOLUSD",1770147076917,3.86030804,99.485,99.44,15.36822134]
["bitfinex","SOLUSD",1770147077338,3.86030804,99.485,99.423,2.2269322]
["bitfinex","SOLUSD",1770147077339,3.86030804,99.485,99.45,15.36822134]
["bitfinex","SOLUSD",1770147077846,3.86030804,99.485,99.46,15.36822134]
["bitfinex","SOLUSD",1770147078021,3.86030804,99.485,99.45,15.36822134]
["bitfinex","SOLUSD",1770147078228,27.96,99.501,99.47,15.36822134]
["bitfinex","SOLUSD",1770147078434,3.86030804,99.5,99.47,15.36822134]
["bitfinex","SOLUSD",1770147078623,3.86030804,99.5,99.434,2.39167922]
["bitfinex","SOLUSD",1770147078830,3.86030804,99.49,99.45,15.36822134]
["bitfinex","SOLUSD",1770147079043,3.86030804,99.49,99.47,15.36822134]
["bitfinex","SOLUSD",1770147079240,3.86030804,99.49,99.46,15.36822134]
["bitfinex","SOLUSD",1770147079652,3.86030804,99.49,99.47,15.36822134]
["bitfinex","SOLUSD",1770147079835,3.86030804,99.49,99.46,15.36822134]
["bitfinex","SOLUSD",1770147081036,3.86030804,99.49,99.434,2.39167922]
["bitfinex","SOLUSD",1770147081037,3.86030804,99.49,99.45,15.36822134]
["bitfinex","SOLUSD",1770147081650,3.86030804,99.49,99.434,2.39167922]
["bitfinex","SOLUSD",1770147081850,3.86030804,99.49,99.263,163.64507862]
["bitfinex","SOLUSD",1770147081851,3.85359287,99.488,99.44,15.36822134]
["bitfinex","SOLUSD",1770147082032,3.85359287,99.486,99.45,15.36822134]
["bitfinex","SOLUSD",1770147082233,31.79359287,99.486,99.45,15.36822134]
["bitfinex","SOLUSD",1770147082549,3.85359287,99.485,99.45,10.10523964]
["bitfinex","SOLUSD",1770147083250,3.85359287,99.485,99.424,2.55489791]
["bitfinex","SOLUSD",1770147083434,3.85359287,99.483,99.44,10.10523964]
["bitfinex","SOLUSD",1770147083636,3.85359287,99.483,99.43,10.10523964]
["bitfinex","SOLUSD",1770147084049,37.99186763,99.484,99.4,10.10523964]
["bitfinex","SOLUSD",1770147084050,3.85359287,99.459,99.4,10.10523964]
["bitfinex","SOLUSD",1770147084245,3.85359287,99.449,99.39,10.10523964]
["bitfinex","SOLUSD",1770147084445,3.85359287,99.449,99.384,2.63372208]
["bitfinex","SOLUSD",1770147084446,3.85359287,99.439,99.4,10.10523964]
["bitfinex","SOLUSD",1770147084750,3.85359287,99.447,99.41,10.10523964]
["bitfinex","SOLUSD",1770147085347,3.85359287,99.447,99.4,10.10523964]
["bitfinex","SOLUSD",1770147085651,3.85359287,99.446,99.39,10.10523964]
["bitfinex","SOLUSD",1770147085852,3.85359287,99.439,99.39,10.10523964]
["bitfinex","SOLUSD",1770147086431,3.85359287,99.439,99.377,2.71074591]
["bitfinex","SOLUSD",1770147086432,10.10523964,99.43,99.38,10.10523964]
["bitfinex","SOLUSD",1770147086632,3.85359287,99.429,99.39,10.10523964]
["bitfinex","SOLUSD",1770147087056,3.85359287,99.429,99.348,4.27527085]
["bitfinex","SOLUSD",1770147087057,3.85359287,99.444,99.4,10.10523964]
["bitfinex","SOLUSD",1770147087850,3.85359287,99.473,99.43,10.10523964]
["bitfinex","SOLUSD",1770147088155,3.85359287,99.473,99.427,2.78601051]
["bitfinex","SOLUSD",1770147088335,3.85359287,99.473,99.404,4.27527085]
["bitfinex","SOLUSD",1770147088336,10.10523964,99.47,99.42,10.10523964]
["bitfinex","SOLUSD",1770147088655,3.85359287,99.449,99.39,12.92823533]
["bitfinex","SOLUSD",1770147088835,3.85359287,99.449,99.4,10.10523964]
["bitfinex","SOLUSD",1770147089155,3.85359287,99.449,99.39,2.82299569]
["bitfinex","SOLUSD",1770147089156,3.85359287,99.439,99.39,10.10523964]
["bitfinex","SOLUSD",1770147089479,3.85359287,99.437,99.39,10.10523964]
["bitfinex","SOLUSD",1770147089667,3.85359287,99.435,99.374,2.82299569]
["bitfinex","SOLUSD",1770147089839,3.85359287,99.429,99.38,10.10523964]
["bitfinex","SOLUSD",1770147090033,3.85359287,99.419,99.37,10.10523964]
["bitfinex","SOLUSD",1770147090252,3.85359287,99.419,99.36,2.85955606]
["bitfinex","SOLUSD",1770147090464,3.85359287,99.419,99.334,25.16754093]
["bitfinex","SOLUSD",1770147090465,3.85359287,99.409,99.348,2.85955606]
["bitfinex","SOLUSD",1770147090635,3.85359287,99.409,99.36,10.10523964]
["bitfinex","SOLUSD",1770147091346,3.85359287,99.399,99.34,10.10523964]
["bitfinex","SOLUSD",1770147091538,10.10523964,99.39,99.341,2.8956965]
["bitfinex","SOLUSD",1770147091868,27.96,99.395,99.36,10.10523964]
["bitfinex","SOLUSD",1770147092367,3.85359287,99.403,99.37,10.10523964]
["bitfinex","SOLUSD",1770147092657,40.20700062,99.486,99.318,4.27527085]
["bitfinex","SOLUSD",1770147092658,3.85359287,99.439,99.39,10.10523964]
["bitfinex","SOLUSD",1770147092858,3.85359287,99.437,99.39,10.10523964]
["bitfinex","SOLUSD",1770147094054,3.85359287,99.435,99.39,10.10523964]
["bitfinex","SOLUSD",1770147094258,3.85359287,99.435,99.4,10.10523964]
["bitfinex","SOLUSD",1770147095355,3.85359287,99.478,99.43,10.10523964]
["bitfinex","SOLUSD",1770147095555,3.85359287,99.478,99.45,10.10523964]
["bitfinex","SOLUSD",1770147095769,27.96,99.486,99.47,10.10523964]
["bitfinex","SOLUSD",1770147096060,27.96,99.486,99.46,10.10523964]
["bitfinex","SOLUSD",1770147096372,3.85359287,99.485,99.44,10.10523964]
["bitfinex","SOLUSD",1770147096778,50.48956614,99.568,99.431,2.98852239]
["bitfinex","SOLUSD",1770147096955,102.6036362,99.789,99.45,0.14216157]
["bitfinex","SOLUSD",1770147096956,3.24718579,99.527,99.45,0.14216157]
["bitfinex","SOLUSD",1770147097156,4.5,99.563,99.499,4.27527085]
["bitfinex","SOLUSD",1770147097157,6.49848154,99.562,99.499,4.27527085]
["bitfinex","SOLUSD",1770147097356,4.5,99.561,99.53,10.10523964]
["bitfinex","SOLUSD",1770147097566,4.5,99.561,99.52,10.10523964]
["bitfinex","SOLUSD",1770147097796,4.5,99.561,99.53,10.10523964]
["bitfinex","SOLUSD",1770147098372,4.5,99.561,99.51,15.34791554]
["bitfinex","SOLUSD",1770147098879,4.5,99.559,99.54,15.34791554]
["bitfinex","SOLUSD",1770147099476,4.5,99.559,99.53,15.34791554]
["bitfinex","SOLUSD",1770147100560,4.5,99.559,99.54,15.34791554]
["bitfinex","SOLUSD",1770147100763,4.5,99.559,99.53,15.34791554]
["bitfinex","SOLUSD",1770147101465,4.5,99.559,99.54,15.34791554]
["bitfinex","SOLUSD",1770147101975,4.5,99.559,99.53,15.34791554]
["bitfinex","SOLUSD",1770147102385,4.5,99.559,99.53,15.34262929]
["bitfinex","SOLUSD",1770147102563,4.5,99.559,99.487,4.27527085]
["bitfinex","SOLUSD",1770147102762,4.5,99.559,99.52,15.34262929]
["bitfinex","SOLUSD",1770147103556,43.28262929,99.58,99.52,15.34262929]
["bitfinex","SOLUSD",1770147103557,4.5,99.557,99.52,15.34262929]
["bitfinex","SOLUSD",1770147103762,4.5,99.549,99.49,15.34262929]
["bitfinex","SOLUSD",1770147103964,4.5,99.547,99.49,15.34262929]
["bitfinex","SOLUSD",1770147104286,4.5,99.539,99.48,15.34262929]
["bitfinex","SOLUSD",1770147104461,4.5,99.539,99.49,15.34262929]
["bitfinex","SOLUSD",1770147105266,4.5,99.539,99.5,15.34262929]
["bitfinex","SOLUSD",1770147105479,4.5,99.539,99.49,15.34262929]
["bitfinex","SOLUSD",1770147105681,4.5,99.539,99.5,15.34262929]
["bitfinex","SOLUSD",1770147106074,4.5,99.539,99.439,4.27527085]
["bitfinex","SOLUSD",1770147106075,15.34262929,99.53,99.48,15.34262929]
["bitfinex","SOLUSD",1770147106360,4.5,99.528,99.47,15.34262929]
["bitfinex","SOLUSD",1770147106561,4.5,99.519,99.47,15.34262929]
["bitfinex","SOLUSD",1770147107285,4.5,99.519,99.245,21.39191108]
["bitfinex","SOLUSD",1770147107286,4.5,99.509,99.404,25.14964387]
["bitfinex","SOLUSD",1770147107487,27.94,99.508,99.48,15.34262929]
["bitfinex","SOLUSD",1770147107783,4.5,99.512,99.48,15.34262929]
["bitfinex","SOLUSD",1770147107987,4.5,99.512,99.404,5.36086188]
["bitfinex","SOLUSD",1770147108185,4.5,99.512,99.361,40.25711035]
["bitfinex","SOLUSD",1770147108186,4.5,99.499,99.45,15.34262929]
["bitfinex","SOLUSD",1770147108496,4.5,99.499,99.46,15.34262929]
["bitfinex","SOLUSD",1770147109070,4.5,99.51,99.47,15.34262929]
["bitfinex","SOLUSD",1770147109571,4.5,99.51,99.48,15.34262929]
["bitfinex","SOLUSD",1770147109978,4.5,99.51,99.47,15.34262929]
["bitfinex","SOLUSD",1770147110979,4.5,99.51,99.48,15.34262929]
["bitfinex","SOLUSD",1770147111877,4.5,99.51,99.425,25.14443437]
["bitfinex","SOLUSD",1770147111878,4.5,99.537,99.5,15.34262929]
["bitfinex","SOLUSD",1770147112075,4.5,99.537,99.52,15.34262929]
["bitfinex","SOLUSD",1770147112296,4.5,99.578,99.53,15.34262929]
["bitfinex","SOLUSD",1770147112500,4.5,99.578,99.55,15.34262929]
["bitfinex","SOLUSD",1770147112718,4.5,99.578,99.56,15.34262929]
["bitfinex","SOLUSD",1770147113015,4.5,99.595,99.56,15.34262929]
["bitfinex","SOLUSD",1770147113178,4.5,99.595,99.55,15.34262929]
["bitfinex","SOLUSD",1770147113502,4.5,99.594,99.55,15.34262929]
["bitfinex","SOLUSD",1770147114098,4.5,99.594,99.56,15.34262929]
["bitfinex","SOLUSD",1770147114999,4.5,99.594,99.525,10.04772498]
["bitfinex","SOLUSD",1770147115000,4.5,99.594,99.57,15.34262929]
["bitfinex","SOLUSD",1770147115296,4.5,99.594,99.56,15.34262929]
["bitfinex","SOLUSD",1770147115678,4.5,99.594,99.57,15.34262929]
["bitfinex","SOLUSD",1770147115998,4.5,99.594,99.56,15.34262929]
["bitfinex","SOLUSD",1770147116599,4.5,99.594,99.57,15.34262929]
["bitfinex","SOLUSD",1770147116799,0.1,99.61,99.58,15.34262929]
["bitfinex","SOLUSD",1770147117000,0.1,99.61,99.59,15.34262929]
["bitfinex","SOLUSD",1770147118078,0.1,99.61,99.6,15.34262929]
["bitfinex","SOLUSD",1770147118878,0.1,99.61,99.59,15.34262929]
["bitfinex","SOLUSD",1770147119079,0.1,99.61,99.6,15.34262929]
["bitfinex","SOLUSD",1770147119784,4.5,99.609,99.57,15.34262929]
["bitfinex","SOLUSD",1770147120303,4.5,99.609,99.52,4.27527085]
["bitfinex","SOLUSD",1770147120494,4.5,99.599,99.55,10.08458125]
["bitfinex","SOLUSD",1770147120680,4.5,99.598,99.55,10.08458125]
["bitfinex","SOLUSD",1770147120877,4.5,99.598,99.56,10.08458125]
["bitfinex","SOLUSD",1770147121081,27.92,99.6,99.523,4.27527085]
["bitfinex","SOLUSD",1770147121282,0.1,99.61,99.59,10.08458125]
["bitfinex","SOLUSD",1770147121504,0.1,99.61,99.553,4.27527085]
["bitfinex","SOLUSD",1770147121712,0.1,99.61,99.55,10.04519628]
["bitfinex","SOLUSD",1770147121713,4.6,99.65,99.6,10.08458125]
["bitfinex","SOLUSD",1770147121886,0.1,99.66,99.62,10.08458125]
["bitfinex","SOLUSD",1770147122206,6.28317723,99.669,99.533,50.8785381]
["bitfinex","SOLUSD",1770147122207,4.5,99.668,99.533,50.8785381]
["bitfinex","SOLUSD",1770147122389,4.5,99.668,99.6,10.08458125]
["bitfinex","SOLUSD",1770147122390,4.5,99.649,99.6,10.08458125]
["bitfinex","SOLUSD",1770147122590,10.08458125,99.64,99.59,10.08458125]
["bitfinex","SOLUSD",1770147122780,4.5,99.639,99.6,10.08458125]
["bitfinex","SOLUSD",1770147123202,4.5,99.637,99.59,10.08458125]
["bitfinex","SOLUSD",1770147123787,4.5,99.635,99.6,10.08458125]
["bitfinex","SOLUSD",1770147123988,4.5,99.635,99.59,10.08458125]
["bitfinex","SOLUSD",1770147124490,4.5,99.635,99.512,50.06237642]
["bitfinex","SOLUSD",1770147124491,4.5,99.626,99.456,50.16581102]
["bitfinex","SOLUSD",1770147124803,4.5,99.599,99.55,10.08458125]
["bitfinex","SOLUSD",1770147124991,4.5,99.589,99.54,10.08458125]
["bitfinex","SOLUSD",1770147125194,4.5,99.579,99.54,10.08458125]
["bitfinex","SOLUSD",1770147125390,4.5,99.579,99.53,10.08458125]
["bitfinex","SOLUSD",1770147125782,4.5,99.579,99.55,10.08458125]
["bitfinex","SOLUSD",1770147126210,4.5,99.577,99.54,10.08458125]
["bitfinex","SOLUSD",1770147126706,4.5,99.577,99.49,4.27527085]
["bitfinex","SOLUSD",1770147126910,4.5,99.569,99.53,10.08458125]
["bitfinex","SOLUSD",1770147127084,4.5,99.569,99.52,10.08458125]
["bitfinex","SOLUSD",1770147127410,4.5,99.559,99.51,10.08458125]
["bitfinex","SOLUSD",1770147127609,4.5,99.559,99.53,10.08458125]
["bitfinex","SOLUSD",1770147127811,4.5,99.572,99.53,10.08458125]
["bitfinex","SOLUSD",1770147128010,4.5,99.585,99.55,10.08458125]
["bitfinex","SOLUSD",1770147128211,4.5,99.585,99.56,10.08458125]
["bitfinex","SOLUSD",1770147128414,4.5,99.579,99.54,10.08458125]
["bitfinex","SOLUSD",1770147128593,4.5,99.579,99.55,10.08458125]
["bitfinex","SOLUSD",1770147128914,4.5,99.579,99.54,10.08458125]
["bitfinex","SOLUSD",1770147129315,4.5,99.579,99.55,10.08458125]
["bitfinex","SOLUSD",1770147131322,4.5,99.602,99.57,10.08458125]
["bitfinex","SOLUSD",1770147131700,40.13104151,99.674,99.56,2.19688277]
["bitfinex","SOLUSD",1770147131701,10.0373256,99.629,99.56,2.19688277]
["bitfinex","SOLUSD",1770147131896,10.08458125,99.65,99.61,10.08458125]
["bitfinex","SOLUSD",1770147132101,6.24260787,99.662,99.64,10.08458125]
["bitfinex","SOLUSD",1770147132296,4.0457251,99.662,99.65,10.08458125]
["bitfinex","SOLUSD",1770147132520,27.92,99.707,99.65,10.08458125]
["bitfinex","SOLUSD",1770147132720,10.08458125,99.7,99.66,10.08458125]
["bitfinex","SOLUSD",1770147132929,10.08458125,99.67,99.62,10.08458125]
["bitfinex","SOLUSD",1770147133094,10.03119702,99.689,99.62,10.08458125]
["bitfinex","SOLUSD",1770147133293,10.08458125,99.67,99.62,10.08458125]
["bitfinex","SOLUSD",1770147133496,10.08458125,99.66,99.62,10.08458125]
["bitfinex","SOLUSD",1770147133695,4.5,99.689,99.65,10.08458125]
["bitfinex","SOLUSD",1770147133895,4.5,99.689,99.6,14.3598521]
["bitfinex","SOLUSD",1770147133896,4.5,99.688,99.66,10.08458125]
["bitfinex","SOLUSD",1770147134112,10.03119702,99.689,99.6,14.3598521]
["bitfinex","SOLUSD",1770147134113,4.5,99.679,99.64,10.08458125]
["bitfinex","SOLUSD",1770147134314,4.5,99.669,99.63,10.08458125]
["bitfinex","SOLUSD",1770147135015,4.5,99.66,99.62,10.08458125]
["bitfinex","SOLUSD",1770147135196,4.5,99.66,99.59,4.27527085]
["bitfinex","SOLUSD",1770147135197,4.5,99.66,99.63,10.08458125]
["bitfinex","SOLUSD",1770147136192,4.5,99.66,99.62,10.08458125]
["bitfinex","SOLUSD",1770147136411,4.5,99.66,99.63,10.08458125]
["bitfinex","SOLUSD",1770147136717,4.5,99.66,99.64,10.08458125]
["bitfinex","SOLUSD",1770147136915,4.5,99.679,99.64,10.08458125]
["bitfinex","SOLUSD",1770147137697,0.1,99.69,99.621,10.03804418]
["bitfinex","SOLUSD",1770147137904,0.1,99.69,99.67,10.08458125]
["bitfinex","SOLUSD",1770147138409,0.1,99.69,99.66,10.08458125]
["bitfinex","SOLUSD",1770147139300,0.1,99.69,99.68,10.08458125]
["bitfinex","SOLUSD",1770147139497,6.23674071,99.711,99.68,10.08458125]
["bitfinex","SOLUSD",1770147139695,6.23674071,99.711,99.7,10.08458125]
["bitfinex","SOLUSD",1770147139921,40.08256653,99.795,99.647,10.03538763]
["bitfinex","SOLUSD",1770147139922,10.02672236,99.734,99.647,10.03538763]
["bitfinex","SOLUSD",1770147140220,4.5,99.733,99.7,10.08458125]
["bitfinex","SOLUSD",1770147140816,14.52687201,99.732,99.7,10.08458125]
["bitfinex","SOLUSD",1770147141021,27.9,99.77,99.72,10.08458125]
["bitfinex","SOLUSD",1770147141330,27.9,99.77,99.68,10.08458125]
["bitfinex","SOLUSD",1770147141331,4.5,99.875,99.763,4.27527085]
["bitfinex","SOLUSD",1770147141526,4.5,99.87,99.781,5.24234756]
["bitfinex","SOLUSD",1770147141822,14.58458125,99.89,99.84,10.08458125]
["bitfinex","SOLUSD",1770147142038,4.5,99.889,99.86,10.08458125]
["bitfinex","SOLUSD",1770147142315,6.28668539,99.898,99.87,10.08458125]
["bitfinex","SOLUSD",1770147142520,6.28668539,99.898,99.839,4.27527085]
["bitfinex","SOLUSD",1770147142717,4.5,99.913,99.88,15.23641142]
["bitfinex","SOLUSD",1770147142917,6.28052886,99.982,99.839,4.27527085]
["bitfinex","SOLUSD",1770147142918,4.5,99.928,99.89,15.23641142]
["bitfinex","SOLUSD",1770147143101,4.5,99.928,99.9,15.23641142]
["bitfinex","SOLUSD",1770147143307,4.5,99.928,99.814,10.01860649]
["bitfinex","SOLUSD",1770147143500,4.5,99.928,99.87,15.23641142]
["bitfinex","SOLUSD",1770147143707,4.5,99.961,99.806,5.36086188]
["bitfinex","SOLUSD",1770147144011,5.36086188,99.937,99.87,15.23641142]
["bitfinex","SOLUSD",1770147144209,6.2508106,99.962,99.874,4.27527085]
["bitfinex","SOLUSD",1770147144402,4.5,99.991,99.874,4.27527085]
["bitfinex","SOLUSD",1770147144403,4.5,99.991,99.94,15.23641142]
["bitfinex","SOLUSD",1770147144601,4.5,99.991,99.909,4.27527085]
["bitfinex","SOLUSD",1770147144820,4.5,100.01,99.98,15.23641142]
["bitfinex","SOLUSD",1770147145006,4.5,99.996,99.899,25.02505187]
["bitfinex","SOLUSD",1770147145200,4.5,99.996,99.96,15.23641142]
["bitfinex","SOLUSD",1770147145408,4.5,99.985,99.94,15.23641142]
["bitfinex","SOLUSD",1770147145709,4.5,99.985,99.868,50.03498227]
["bitfinex","SOLUSD",1770147145710,4.5,99.985,99.872,4.27527085]
["bitfinex","SOLUSD",1770147146031,4.5,99.985,99.869,27.88]
["bitfinex","SOLUSD",1770147146032,6.97215037,100.03,99.97,15.23641142]
["bitfinex","SOLUSD",1770147146208,6.97215037,100.03,99.931,10.00690476]
["bitfinex","SOLUSD",1770147146209,2.47215037,100.03,99.99,15.23641142]
["bitfinex","SOLUSD",1770147146413,4.5,100.09,100.02,15.23641142]
["bitfinex","SOLUSD",1770147146609,4.5,100.11,100.06,15.23641142]
["bitfinex","SOLUSD",1770147146805,4.5,100.1,100.06,15.23641142]
["bitfinex","SOLUSD",1770147147003,4.5,100.13,100.02,39.41043052]
["bitfinex","SOLUSD",1770147147220,4.5,100.1,99.991,4.27527085]
["bitfinex","SOLUSD",1770147147415,4.5,100.12,100.08,15.23641142]
["bitfinex","SOLUSD",1770147147614,24.96003154,100.17,100.02,14.27306599]
["bitfinex","SOLUSD",1770147147615,4.5,100.15,100.11,15.23641142]
["bitfinex","SOLUSD",1770147147800,4.5,100.15,100.13,15.23641142]
["bitfinex","SOLUSD",1770147148005,4.5,100.13,100.09,15.23641142]
["bitfinex","SOLUSD",1770147148205,4.8036362,100.18,100.12,15.23641142]
["bitfinex","SOLUSD",1770147148420,4.5,100.22,100.13,4.27527085]
["bitfinex","SOLUSD",1770147148924,19.73641142,100.19,100.1,14.26437819]
["bitfinex","SOLUSD",1770147149110,4.5,100.19,100.09,4.27527085]
["bitfinex","SOLUSD",1770147149306,86.44738315,100.23,100.18,15.23641142]
["bitfinex","SOLUSD",1770147149307,8.70199216,100.23,100.18,15.23641142]
["bitfinex","SOLUSD",1770147149500,8.70199216,100.23,100.15,4.41743242]
["bitfinex","SOLUSD",1770147149702,2.47215037,100.23,100.13,67.08979244]
["bitfinex","SOLUSD",1770147149927,6.97215037,100.23,100.18,15.23641142]
["bitfinex","SOLUSD",1770147150132,6.97215037,100.23,100.13,35.09668316]
["bitfinex","SOLUSD",1770147150335,4.5,100.2,100.11,27.86]
["bitfinex","SOLUSD",1770147150627,4.5,100.17,100.07,24.98210723]
["bitfinex","SOLUSD",1770147150928,19.73641142,100.13,100.06,319.74973408]
["bitfinex","SOLUSD",1770147151106,4.5,100.12,100.08,15.23641142]
["bitfinex","SOLUSD",1770147151429,4.5,100.12,100.0,67.83622174]
["bitfinex","SOLUSD",1770147151430,4.5,100.08,99.971,240.01738189]
["bitfinex","SOLUSD",1770147151616,27.82,100.12,99.995,25.00106953]
["bitfinex","SOLUSD",1770147151928,4.5,100.11,100.07,15.23641142]
["bitfinex","SOLUSD",1770147152129,4.5,100.11,100.09,15.23641142]
["bitfinex","SOLUSD",1770147152313,4.5,100.09,99.971,240.01738189]
["bitfinex","SOLUSD",1770147152518,19.73641142,100.07,100.02,15.23641142]
["bitfinex","SOLUSD",1770147152721,4.5,100.07,100.02,15.23641142]
["bitfinex","SOLUSD",1770147152919,4.5,100.07,99.972,10.00277826]
["bitfinex","SOLUSD",1770147152920,4.5,100.06,99.972,10.00277826]
["bitfinex","SOLUSD",1770147153115,4.5,100.06,100.03,15.23641142]
["bitfinex","SOLUSD",1770147153434,4.5,100.04,99.944,10.00553843]
["bitfinex","SOLUSD",1770147153607,4.5,100.04,99.964,4.27527085]
["bitfinex","SOLUSD",1770147153811,19.73641142,100.01,99.97,15.23641142]
["bitfinex","SOLUSD",1770147154024,19.73641142,100.01,99.898,25.0254265]
["bitfinex","SOLUSD",1770147154025,15.23641142,100.0,99.96,15.23641142]
["bitfinex","SOLUSD",1770147154334,19.73641142,100.01,99.96,15.23641142]
["bitfinex","SOLUSD",1770147154627,4.5,100.01,99.97,15.23641142]
["bitfinex","SOLUSD",1770147154831,4.5,100.01,99.932,4.27527085]
["bitfinex","SOLUSD",1770147155125,15.23641142,100.02,99.89,40.04374686]
["bitfinex","SOLUSD",1770147155126,4.5,99.989,99.97,15.23641142]
["bitfinex","SOLUSD",1770147155318,24.99475785,100.03,99.96,15.23641142]
["bitfinex","SOLUSD",1770147155319,4.5,99.994,99.96,15.23641142]
["bitfinex","SOLUSD",1770147155518,24.99475785,100.03,99.908,27.82]
["bitfinex","SOLUSD",1770147155519,4.5,99.989,99.911,4.27527085]
["bitfinex","SOLUSD",1770147155724,4.5,99.989,99.95,15.23641142]
["bitfinex","SOLUSD",1770147155909,24.99475785,100.03,99.96,15.23641142]
["bitfinex","SOLUSD",1770147155910,4.5,100.0,99.96,15.23641142]
["bitfinex","SOLUSD",1770147156107,4.5,100.0,99.911,4.27527085]
["bitfinex","SOLUSD",1770147156108,4.5,100.02,99.99,15.23641142]
["bitfinex","SOLUSD",1770147156318,4.5,100.0,99.97,15.23641142]
["bitfinex","SOLUSD",1770147156626,4.5,100.0,99.98,15.23641142]
["bitfinex","SOLUSD",1770147156824,4.5,100.0,99.918,4.27527085]
["bitfinex","SOLUSD",1770147156825,4.5,100.0,99.96,15.23641142]
["bitfinex","SOLUSD",1770147157042,4.5,100.0,99.918,4.27527085]
["bitfinex","SOLUSD",1770147157234,4.5,99.998,99.893,10.01068305]
["bitfinex","SOLUSD",1770147157407,4.5,99.989,99.94,15.23641142]
["bitfinex","SOLUSD",1770147157725,4.5,99.989,99.896,4.27527085]
["bitfinex","SOLUSD",1770147157726,4.5,99.989,99.96,15.23641142]
["bitfinex","SOLUSD",1770147158028,15.23641142,100.0,99.874,40.0501751]
["bitfinex","SOLUSD",1770147158029,15.23641142,100.05,99.98,15.23641142]
["bitfinex","SOLUSD",1770147158235,15.23641142,100.05,100.0,15.23641142]
["bitfinex","SOLUSD",1770147158528,24.23607194,100.01,99.95,15.23641142]
["bitfinex","SOLUSD",1770147158713,24.23607194,100.01,99.94,15.23641142]
["bitfinex","SOLUSD",1770147158714,15.23641142,99.99,99.94,15.23641142]
["bitfinex","SOLUSD",1770147158925,15.23641142,99.99,99.95,15.23641142]
["bitfinex","SOLUSD",1770147159110,15.23641142,99.99,99.932,0.474]
["bitfinex","SOLUSD",1770147159111,15.23641142,99.99,99.94,15.23641142]
["bitfinex","SOLUSD",1770147159310,15.23641142,99.98,99.94,15.23641142]
["bitfinex","SOLUSD",1770147159536,27.8,99.995,99.891,237.01738189]
["bitfinex","SOLUSD",1770147159728,27.8,99.995,99.8,40.07993119]
["bitfinex","SOLUSD",1770147159729,15.23641142,99.95,99.876,0.474]
["bitfinex","SOLUSD",1770147160034,4.263,99.969,99.94,15.23641142]
["bitfinex","SOLUSD",1770147160611,4.263,99.969,99.93,15.23641142]
["bitfinex","SOLUSD",1770147160920,4.263,99.967,99.92,15.23641142]
["bitfinex","SOLUSD",1770147161313,4.263,99.967,99.94,15.23641142]
["bitfinex","SOLUSD",1770147161532,4.263,99.967,99.847,40.06104765]
["bitfinex","SOLUSD",1770147161533,4.263,99.975,99.89,0.474]
["bitfinex","SOLUSD",1770147161741,4.263,99.975,99.85,55.73353025]
["bitfinex","SOLUSD",1770147161742,4.263,99.975,99.95,15.23641142]
["bitfinex","SOLUSD",1770147161945,4.263,99.975,99.912,0.474]
["bitfinex","SOLUSD",1770147161946,4.263,99.969,99.92,15.23641142]
["bitfinex","SOLUSD",1770147162144,4.263,99.969,99.94,15.23641142]
["bitfinex","SOLUSD",1770147162433,15.23641142,99.99,99.882,0.14216157]
["bitfinex","SOLUSD",1770147162434,4.263,99.989,99.882,0.14216157]
["bitfinex","SOLUSD",1770147162639,4.263,99.989,99.95,15.23641142]
["bitfinex","SOLUSD",1770147162840,4.263,99.989,99.94,15.23641142]
["bitfinex","SOLUSD",1770147163045,4.263,100.02,99.96,15.23641142]
["bitfinex","SOLUSD",1770147163333,4.263,100.02,99.98,15.23641142]
["bitfinex","SOLUSD",1770147163826,24.23371995,100.03,99.903,4.27527085]
["bitfinex","SOLUSD",1770147163827,4.263,100.0,99.903,4.27527085]
["bitfinex","SOLUSD",1770147164028,4.263,99.989,99.94,15.23641142]
["bitfinex","SOLUSD",1770147164228,4.263,99.989,99.95,15.23641142]
["bitfinex","SOLUSD",1770147164547,4.263,99.969,99.92,15.2159576]
["bitfinex","SOLUSD",1770147164738,4.263,99.969,99.9,0.474]
["bitfinex","SOLUSD",1770147165037,4.263,99.959,99.91,15.2159576]
["bitfinex","SOLUSD",1770147165418,4.263,99.939,99.89,15.2159576]
["bitfinex","SOLUSD",1770147165734,4.263,99.987,99.93,15.2159576]
["bitfinex","SOLUSD",1770147166032,4.263,99.987,99.847,4.27527085]
["bitfinex","SOLUSD",1770147166033,4.263,99.939,99.89,15.2159576]
["bitfinex","SOLUSD",1770147166538,15.2159576,99.93,99.884,0.474]
["bitfinex","SOLUSD",1770147166834,4.263,99.929,99.88,15.2159576]
["bitfinex","SOLUSD",1770147167211,4.263,99.929,99.89,15.2159576]
["bitfinex","SOLUSD",1770147167419,27.8,99.959,99.9,15.2159576]
["bitfinex","SOLUSD",1770147167420,4.263,99.944,99.9,15.2159576]
["bitfinex","SOLUSD",1770147168033,4.263,99.944,99.89,15.2159576]
["bitfinex","SOLUSD",1770147168216,27.8,99.959,99.86,15.2159576]
["bitfinex","SOLUSD",1770147168217,4.263,99.909,99.86,15.2159576]
["bitfinex","SOLUSD",1770147168617,15.2159576,99.9,99.85,15.2159576]
["bitfinex","SOLUSD",1770147168818,15.2159576,99.9,99.849,0.474]
["bitfinex","SOLUSD",1770147168819,4.263,99.909,99.86,15.2159576]
["bitfinex","SOLUSD",1770147169012,4.263,99.909,99.87,15.2159576]
["bitfinex","SOLUSD",1770147169235,4.263,99.899,99.85,15.2159576]
["bitfinex","SOLUSD",1770147170345,4.263,99.879,99.83,15.2159576]
["bitfinex","SOLUSD",1770147170543,4.46134591,99.859,99.82,0.2]
["bitfinex","SOLUSD",1770147170745,7.01058598,99.849,99.82,0.2]
["bitfinex","SOLUSD",1770147170919,15.2159576,99.84,99.82,0.2]
["bitfinex","SOLUSD",1770147171120,4.46134591,99.848,99.82,0.2]
["bitfinex","SOLUSD",1770147171316,4.46134591,99.848,99.781,239.25900118]
["bitfinex","SOLUSD",1770147171521,19.67730351,99.81,99.781,239.25900118]
["bitfinex","SOLUSD",1770147171745,4.46134591,99.809,99.77,15.2159576]
["bitfinex","SOLUSD",1770147171929,4.46134591,99.841,99.8,15.2159576]
["bitfinex","SOLUSD",1770147172125,4.46134591,99.859,99.781,0.674]
["bitfinex","SOLUSD",1770147172451,4.46134591,99.849,99.8,15.2159576]
["bitfinex","SOLUSD",1770147172743,4.46134591,99.849,99.745,25.06367311]
["bitfinex","SOLUSD",1770147172744,4.46134591,99.819,99.754,0.674]
["bitfinex","SOLUSD",1770147172913,4.46134591,99.819,99.684,80.2533708]
["bitfinex","SOLUSD",1770147172914,4.46134591,99.808,99.723,0.674]
["bitfinex","SOLUSD",1770147173118,4.46134591,99.808,99.76,15.2159576]
["bitfinex","SOLUSD",1770147173545,4.46134591,99.824,99.759,0.674]
["bitfinex","SOLUSD",1770147173749,4.33814457,99.839,99.776,0.674]
["bitfinex","SOLUSD",1770147174040,4.33814457,99.839,99.8,15.2159576]
["bitfinex","SOLUSD",1770147174229,4.33814457,99.86,99.82,15.2159576]
["bitfinex","SOLUSD",1770147174629,4.33814457,99.859,99.82,15.2159576]
["bitfinex","SOLUSD",1770147174943,4.33814457,99.859,99.798,0.674]
["bitfinex","SOLUSD",1770147174944,15.2159576,99.85,99.8,15.2159576]
["bitfinex","SOLUSD",1770147175239,4.33814457,99.849,99.8,15.2159576]
["bitfinex","SOLUSD",1770147175742,4.33814457,99.849,99.81,15.2159576]
["bitfinex","SOLUSD",1770147175933,4.33814457,99.849,99.8,15.2159576]
["bitfinex","SOLUSD",1770147176134,4.33814457,99.849,99.755,25.06122393]
["bitfinex","SOLUSD",1770147176135,4.33814457,99.809,99.735,0.674]
["bitfinex","SOLUSD",1770147176333,108.65428905,99.858,99.75,15.2159576]
["bitfinex","SOLUSD",1770147176334,4.33814457,99.799,99.75,15.2159576]
["bitfinex","SOLUSD",1770147176838,15.2159576,99.79,99.74,15.8899576]
["bitfinex","SOLUSD",1770147177225,4.33814457,99.799,99.75,15.2159576]
["bitfinex","SOLUSD",1770147177623,4.27527085,99.847,99.734,234.45257083]
["bitfinex","SOLUSD",1770147177624,4.33814457,99.769,99.734,234.45257083]
["bitfinex","SOLUSD",1770147177823,4.33814457,99.769,99.706,0.674]
["bitfinex","SOLUSD",1770147178038,4.33814457,99.769,99.72,15.2159576]
["bitfinex","SOLUSD",1770147178236,4.33814457,99.769,99.73,15.2159576]
["bitfinex","SOLUSD",1770147178440,4.33814457,99.769,99.72,15.2159576]
["bitfinex","SOLUSD",1770147178842,15.2159576,99.74,99.692,0.674]
["bitfinex","SOLUSD",1770147179051,4.33814457,99.749,99.7,15.2159576]
["bitfinex","SOLUSD",1770147179234,4.33814457,99.769,99.71,15.2159576]
["bitfinex","SOLUSD",1770147179433,4.33814457,99.769,99.669,25.08293471]
["bitfinex","SOLUSD",1770147179434,15.2159576,99.74,99.704,0.674]
["bitfinex","SOLUSD",1770147179645,15.2159576,99.75,99.69,15.2159576]
["bitfinex","SOLUSD",1770147179844,4.33814457,99.749,99.7,15.2159576]
["bitfinex","SOLUSD",1770147180443,4.33814457,99.739,99.69,15.2159576]
["bitfinex","SOLUSD",1770147180943,15.2159576,99.74,99.65,25.08776414]
["bitfinex","SOLUSD",1770147180944,4.33814457,99.776,99.72,15.2159576]
["bitfinex","SOLUSD",1770147181146,4.33814457,99.776,99.73,15.2159576]
["bitfinex","SOLUSD",1770147181353,4.33814457,99.739,99.69,15.2159576]
["bitfinex","SOLUSD",1770147181736,4.33814457,99.729,99.67,15.2159576]
["bitfinex","SOLUSD",1770147181936,4.33814457,99.759,99.71,15.2159576]
["bitfinex","SOLUSD",1770147182342,4.33814457,99.759,99.7,0.674]
["bitfinex","SOLUSD",1770147182644,15.2159576,99.74,99.69,15.2159576]
["bitfinex","SOLUSD",1770147182828,4.33814457,99.756,99.71,15.2159576]
["bitfinex","SOLUSD",1770147183031,4.33814457,99.771,99.692,0.674]
["bitfinex","SOLUSD",1770147183229,4.33814457,99.739,99.68,15.2159576]
["bitfinex","SOLUSD",1770147183448,4.33814457,99.739,99.656,262.29257083]
["bitfinex","SOLUSD",1770147183449,15.2159576,99.72,99.67,15.2159576]
["bitfinex","SOLUSD",1770147183965,4.33814457,99.729,99.68,15.2159576]
["bitfinex","SOLUSD",1770147184134,15.2159576,99.72,99.663,0.674]
["bitfinex","SOLUSD",1770147184333,15.2159576,99.72,99.67,15.2159576]
["bitfinex","SOLUSD",1770147184564,4.33814457,99.748,99.69,15.2159576]
["bitfinex","SOLUSD",1770147184862,4.33814457,99.739,99.69,15.2159576]
["bitfinex","SOLUSD",1770147185040,17.54016698,99.771,99.71,15.2159576]
["bitfinex","SOLUSD",1770147185041,4.33814457,99.752,99.71,15.2159576]
["bitfinex","SOLUSD",1770147185230,4.33814457,99.752,99.699,0.674]
["bitfinex","SOLUSD",1770147185430,4.33814457,99.767,99.73,15.2159576]
["bitfinex","SOLUSD",1770147185642,4.33814457,99.767,99.72,15.2159576]
["bitfinex","SOLUSD",1770147185851,15.2159576,99.77,99.72,15.2159576]
["bitfinex","SOLUSD",1770147186156,17.53687298,99.79,99.692,10.03089515]
["bitfinex","SOLUSD",1770147186157,6.00988601,99.836,99.761,4.42948925]
["bitfinex","SOLUSD",1770147186337,24.02978939,99.877,99.761,4.42948925]
["bitfinex","SOLUSD",1770147186338,15.2159576,99.84,99.761,4.42948925]
["bitfinex","SOLUSD",1770147186543,15.2159576,99.82,99.761,4.42948925]
["bitfinex","SOLUSD",1770147186750,6.01075925,99.821,99.761,4.42948925]
["bitfinex","SOLUSD",1770147186751,15.2159576,99.81,99.761,4.42948925]
["bitfinex","SOLUSD",1770147186964,15.2159576,99.8,99.75,15.2159576]
["bitfinex","SOLUSD",1770147187258,6.01117932,99.815,99.77,15.2159576]
["bitfinex","SOLUSD",1770147187548,15.2159576,99.81,99.761,4.42948925]
["bitfinex","SOLUSD",1770147187750,24.02386582,99.901,99.771,4.42948925]
["bitfinex","SOLUSD",1770147187930,24.02386582,99.901,99.709,27.86]
["bitfinex","SOLUSD",1770147187931,4.33814457,99.863,99.81,15.2159576]
["bitfinex","SOLUSD",1770147188127,4.33814457,99.863,99.764,4.27527085]
["bitfinex","SOLUSD",1770147188128,4.5,99.861,99.83,15.2159576]
["bitfinex","SOLUSD",1770147188343,4.5,99.849,99.79,15.2159576]
["bitfinex","SOLUSD",1770147188653,4.5,99.849,99.761,10.02391292]
["bitfinex","SOLUSD",1770147188654,4.5,99.861,99.82,15.2159576]
["bitfinex","SOLUSD",1770147188950,4.5,99.919,99.85,15.2159576]
["bitfinex","SOLUSD",1770147189156,4.5,99.909,99.86,15.2159576]
["bitfinex","SOLUSD",1770147189346,4.5,99.899,99.85,15.2159576]
["bitfinex","SOLUSD",1770147189533,15.2159576,99.87,99.82,15.2159576]
["bitfinex","SOLUSD",1770147190047,69.04695191,99.932,99.86,15.2159576]
["bitfinex","SOLUSD",1770147190048,4.5,99.912,99.86,15.2159576]
["bitfinex","SOLUSD",1770147190667,4.5,99.909,99.86,15.2159576]
["bitfinex","SOLUSD",1770147190884,4.5,99.899,99.85,15.2159576]
["bitfinex","SOLUSD",1770147191379,4.5,99.899,99.86,15.2159576]
["bitfinex","SOLUSD",1770147191751,4.5,99.915,99.87,15.2159576]
["bitfinex","SOLUSD",1770147192152,6.00264871,99.956,99.89,15.2159576]
["bitfinex","SOLUSD",1770147192356,4.5,99.989,99.859,0.14216157]
["bitfinex","SOLUSD",1770147192570,4.5,99.969,99.92,15.2159576]
["bitfinex","SOLUSD",1770147192871,4.5,99.959,99.871,10.01285151]
["bitfinex","SOLUSD",1770147193064,15.2159576,99.93,99.88,15.2159576]
["bitfinex","SOLUSD",1770147193265,19.7159576,99.94,99.853,4.27527085]
["bitfinex","SOLUSD",1770147193461,29.35606283,100.02,99.883,4.42948925]
["bitfinex","SOLUSD",1770147193462,15.2159576,99.93,99.883,4.42948925]
["bitfinex","SOLUSD",1770147193970,15.2159576,99.91,99.861,4.42948925]
["bitfinex","SOLUSD",1770147194274,15.2159576,99.9,99.861,4.42948925]
["bitfinex","SOLUSD",1770147194590,15.2159576,99.89,99.841,4.42948925]
["bitfinex","SOLUSD",1770147194778,4.27527085,99.959,99.841,4.42948925]
["bitfinex","SOLUSD",1770147194779,15.2159576,99.88,99.841,4.42948925]
["bitfinex","SOLUSD",1770147195072,6.00438319,99.927,99.841,4.42948925]
["bitfinex","SOLUSD",1770147195277,15.2159576,99.9,99.841,4.42948925]
["bitfinex","SOLUSD",1770147195578,4.33814457,99.979,99.894,4.42948925]
["bitfinex","SOLUSD",1770147195868,15.2159576,99.96,99.91,15.2159576]
["bitfinex","SOLUSD",1770147196255,4.33814457,99.969,99.92,15.2159576]
["bitfinex","SOLUSD",1770147196455,4.33814457,99.999,99.941,4.42948925]
["bitfinex","SOLUSD",1770147196652,15.2159576,99.98,99.941,4.42948925]
["bitfinex","SOLUSD",1770147196963,15.2159576,99.97,99.911,4.42948925]
["bitfinex","SOLUSD",1770147197272,15.2159576,99.97,99.913,4.42948925]
["bitfinex","SOLUSD",1770147197473,15.2159576,99.96,99.914,11.37259717]
["bitfinex","SOLUSD",1770147197672,15.2159576,99.96,99.915,11.37259717]
["bitfinex","SOLUSD",1770147197853,15.2159576,99.96,99.916,6.94310792]
["bitfinex","SOLUSD",1770147198055,15.2159576,99.95,99.9,4.42948925]
["bitfinex","SOLUSD",1770147198256,15.2159576,99.94,99.901,6.95697912]
["bitfinex","SOLUSD",1770147198464,39.99652921,100.01,99.878,4.27527085]
["bitfinex","SOLUSD",1770147198465,4.33814457,100.03,99.931,4.42948925]
["bitfinex","SOLUSD",1770147198658,4.33814457,100.02,99.98,15.2159576]
["bitfinex","SOLUSD",1770147198853,19.55410217,100.02,99.952,4.42948925]
["bitfinex","SOLUSD",1770147199063,15.2159576,100.01,99.96,15.2159576]
["bitfinex","SOLUSD",1770147199271,15.2159576,100.01,99.961,6.94948445]
["bitfinex","SOLUSD",1770147199472,15.2159576,100.01,99.962,6.94946215]
["bitfinex","SOLUSD",1770147199666,15.2159576,99.99,99.941,4.42948925]
["bitfinex","SOLUSD",1770147200054,15.2159576,99.98,99.941,4.42948925]
["bitfinex","SOLUSD",1770147200362,17.49658311,100.02,99.911,4.42948925]
["bitfinex","SOLUSD",1770147200363,15.2159576,99.96,99.911,4.42948925]
["bitfinex","SOLUSD",1770147200875,4.06689833,99.99,99.933,4.0707507]
["bitfinex","SOLUSD",1770147201075,15.2159576,100.01,99.96,15.2159576]
["bitfinex","SOLUSD",1770147201076,19.28285593,100.01,99.96,15.2159576]
["bitfinex","SOLUSD",1770147201268,19.28285593,100.03,99.98,15.2159576]
["bitfinex","SOLUSD",1770147201671,39.9676133,100.09,99.934,35.02311524]
["bitfinex","SOLUSD",1770147201672,4.06689833,100.09,100.03,4.0707507]
["bitfinex","SOLUSD",1770147201977,0.1,100.1,100.01,4.0707507]
["bitfinex","SOLUSD",1770147201978,4.06689833,100.08,100.01,4.0707507]
["bitfinex","SOLUSD",1770147202275,4.16689833,100.1,100.01,4.0707507]
["bitfinex","SOLUSD",1770147202483,11.21845085,100.13,99.983,4.27527085]
["bitfinex","SOLUSD",1770147202484,6.22462029,100.13,100.02,4.21291227]
["bitfinex","SOLUSD",1770147202681,6.22462029,100.13,99.98,5.36086188]
["bitfinex","SOLUSD",1770147202682,6.22462029,100.13,100.08,4.0707507]
["bitfinex","SOLUSD",1770147202978,19.28285593,100.15,100.09,15.2159576]
["bitfinex","SOLUSD",1770147202979,15.2159576,100.14,100.09,15.2159576]
["bitfinex","SOLUSD",1770147203163,15.2159576,100.12,100.08,4.0707507]
["bitfinex","SOLUSD",1770147203478,15.2159576,100.12,100.05,19.2867083]
["bitfinex","SOLUSD",1770147203479,15.2159576,100.1,100.05,19.2867083]
["bitfinex","SOLUSD",1770147203677,15.2159576,100.09,100.05,4.0707507]
["bitfinex","SOLUSD",1770147203979,15.2159576,100.07,100.02,19.2867083]
["bitfinex","SOLUSD",1770147204172,4.06689833,100.11,100.05,15.2159576]
["bitfinex","SOLUSD",1770147204362,15.2159576,100.1,100.05,15.2159576]
["bitfinex","SOLUSD",1770147204758,15.2159576,100.09,100.04,19.2867083]
["bitfinex","SOLUSD",1770147205177,19.28285593,100.08,100.01,4.0707507]
["bitfinex","SOLUSD",1770147205373,15.2159576,100.04,99.994,4.0707507]
["bitfinex","SOLUSD",1770147205575,15.2159576,100.04,99.99,15.2159576]
["bitfinex","SOLUSD",1770147205576,15.2159576,100.02,99.961,4.0707507]
["bitfinex","SOLUSD",1770147205977,4.06689833,100.08,100.01,15.2159576]
["bitfinex","SOLUSD",1770147206180,25.3363951,100.13,99.981,10.00190036]
["bitfinex","SOLUSD",1770147206181,4.06689833,100.13,100.02,4.0707507]
["bitfinex","SOLUSD",1770147206383,4.06689833,100.12,100.07,15.2159576]
["bitfinex","SOLUSD",1770147206572,4.06689833,100.12,100.05,4.0707507]
["bitfinex","SOLUSD",1770147206775,19.28285593,100.12,100.07,15.2159576]
["bitfinex","SOLUSD",1770147207178,4.06689833,100.12,100.08,15.2159576]
["bitfinex","SOLUSD",1770147207479,15.2159576,100.13,100.05,4.0707507]
["bitfinex","SOLUSD",1770147207480,4.06689833,100.11,100.05,4.0707507]
["bitfinex","SOLUSD",1770147207680,19.28285593,100.1,100.05,15.2159576]
["bitfinex","SOLUSD",1770147207860,19.28285593,100.1,100.0,29.27443809]
["bitfinex","SOLUSD",1770147207861,4.06689833,100.14,100.06,4.0707507]
["bitfinex","SOLUSD",1770147208159,4.06689833,100.09,100.02,4.0707507]
["bitfinex","SOLUSD",1770147208360,19.28285593,100.09,100.04,15.2159576]
["bitfinex","SOLUSD",1770147208580,4.06689833,100.09,100.05,15.2159576]
["bitfinex","SOLUSD",1770147208781,15.2159576,100.09,100.04,19.2867083]
["bitfinex","SOLUSD",1770147209256,15.2159576,100.06,100.01,15.2159576]
["bitfinex","SOLUSD",1770147209461,4.06689833,100.07,100.02,15.2159576]
["bitfinex","SOLUSD",1770147209661,4.06689833,100.09,100.04,15.2159576]
["bitfinex","SOLUSD",1770147209871,19.28285593,100.11,100.04,4.0707507]
["bitfinex","SOLUSD",1770147210169,4.06689833,100.11,100.05,4.0707507]
["bitfinex","SOLUSD",1770147210373,4.06689833,100.11,100.06,15.2159576]
["bitfinex","SOLUSD",1770147210568,4.27527085,100.14,100.03,4.0707507]
["bitfinex","SOLUSD",1770147210569,15.2159576,100.09,100.03,4.0707507]
["bitfinex","SOLUSD",1770147210976,4.27527085,100.14,100.0,19.2867083]
["bitfinex","SOLUSD",1770147210977,15.2159576,100.05,100.0,19.2867083]
["bitfinex","SOLUSD",1770147211181,4.06689833,100.09,100.02,4.0707507]
["bitfinex","SOLUSD",1770147211387,4.06689833,100.11,100.04,4.0707507]
["bitfinex","SOLUSD",1770147211587,19.28285593,100.13,100.08,15.2159576]
["bitfinex","SOLUSD",1770147211879,4.06689833,100.13,100.09,15.2159576]
["bitfinex","SOLUSD",1770147212388,4.06689833,100.13,100.1,15.2159576]
["bitfinex","SOLUSD",1770147212576,4.06689833,100.13,100.09,15.2159576]
["bitfinex","SOLUSD",1770147212794,4.06689833,100.13,100.07,4.0707507]
["bitfinex","SOLUSD",1770147212966,19.28285593,100.12,100.06,15.2159576]
["bitfinex","SOLUSD",1770147213163,19.28285593,100.12,100.07,15.2159576]
["bitfinex","SOLUSD",1770147213362,15.2159576,100.11,100.06,15.2159576]
["bitfinex","SOLUSD",1770147213571,12.48066588,100.16,100.03,4.0707507]
["bitfinex","SOLUSD",1770147213572,19.28285593,100.09,100.03,4.0707507]
["bitfinex","SOLUSD",1770147213912,15.2159576,100.08,100.03,4.0707507]
["bitfinex","SOLUSD",1770147214063,4.06689833,100.09,100.02,15.2159576]
["bitfinex","SOLUSD",1770147214264,4.06689833,100.09,100.04,15.2159576]
["bitfinex","SOLUSD",1770147214494,69.68493117,100.18,100.06,15.2159576]
["bitfinex","SOLUSD",1770147214495,4.06689833,100.11,100.06,15.2159576]
["bitfinex","SOLUSD",1770147214669,19.28285593,100.09,100.04,15.2159576]
["bitfinex","SOLUSD",1770147215074,19.28285593,100.09,100.03,4.0707507]
["bitfinex","SOLUSD",1770147215075,19.28285593,100.09,100.03,19.2867083]
["bitfinex","SOLUSD",1770147215379,4.06689833,100.13,100.08,15.2159576]
["bitfinex","SOLUSD",1770147215586,19.28285593,100.13,100.08,15.2159576]
["bitfinex","SOLUSD",1770147215774,4.06689833,100.13,100.08,15.2159576]
["bitfinex","SOLUSD",1770147215976,19.28285593,100.13,100.08,15.2159576]
["bitfinex","SOLUSD",1770147216165,19.28285593,100.11,100.05,4.0707507]
["bitfinex","SOLUSD",1770147216369,19.28285593,100.11,100.06,15.2159576]
["bitfinex","SOLUSD",1770147217113,4.06689833,100.11,100.07,15.2159576]
["bitfinex","SOLUSD",1770147217299,19.28285593,100.11,100.06,19.2867083]
["bitfinex","SOLUSD",1770147217476,15.2159576,100.1,100.05,15.2159576]
["bitfinex","SOLUSD",1770147217795,15.2159576,100.1,100.0,33.14086188]
["bitfinex","SOLUSD",1770147217796,4.06689833,100.07,100.02,19.2867083]
["bitfinex","SOLUSD",1770147217993,19.28285593,100.07,100.02,19.2867083]
["bitfinex","SOLUSD",1770147218194,4.06689833,100.08,100.02,19.2867083]
["bitfinex","SOLUSD",1770147218490,4.06689833,100.17,100.07,15.2159576]
["bitfinex","SOLUSD",1770147218672,4.06689833,100.12,100.07,19.2867083]
["bitfinex","SOLUSD",1770147218878,19.28285593,100.16,100.09,4.0707507]
["bitfinex","SOLUSD",1770147219179,4.06689833,100.15,100.1,15.2159576]
["bitfinex","SOLUSD",1770147219385,15.2159576,100.14,100.09,19.2867083]
["bitfinex","SOLUSD",1770147219585,19.28285593,100.13,100.07,19.2867083]
["bitfinex","SOLUSD",1770147219776,4.99257934,100.15,100.07,4.0707507]
["bitfinex","SOLUSD",1770147219777,19.28285593,100.12,100.07,4.0707507]
["bitfinex","SOLUSD",1770147220094,15.2159576,100.11,100.06,15.2159576]
["bitfinex","SOLUSD",1770147220278,4.06689833,100.12,100.06,4.0707507]
["bitfinex","SOLUSD",1770147220471,4.06689833,100.12,100.07,15.2159576]
["bitfinex","SOLUSD",1770147220673,4.06689833,100.12,100.08,15.2159576]
["bitfinex","SOLUSD",1770147220888,15.2159576,100.13,100.02,39.99196759]
["bitfinex","SOLUSD",1770147220889,4.06689833,100.18,100.1,15.2159576]
["bitfinex","SOLUSD",1770147221084,19.28285593,100.18,100.11,4.0707507]
["bitfinex","SOLUSD",1770147221290,19.28285593,100.17,100.12,15.2159576]
["bitfinex","SOLUSD",1770147221599,12.57421798,100.21,100.09,9.99059214]
["bitfinex","SOLUSD",1770147221600,15.2159576,100.14,100.09,19.2867083]
["bitfinex","SOLUSD",1770147221795,19.28285593,100.14,100.09,19.2867083]
["bitfinex","SOLUSD",1770147221980,19.28285593,100.14,100.09,15.2159576]
["bitfinex","SOLUSD",1770147222183,15.2159576,100.12,100.07,15.2159576]
["bitfinex","SOLUSD",1770147222391,19.28285593,100.13,100.08,15.2159576]
["bitfinex","SOLUSD",1770147222797,4.06689833,100.17,100.11,15.2159576]
["bitfinex","SOLUSD",1770147223001,19.28285593,100.17,100.11,15.2159576]
["bitfinex","SOLUSD",1770147223301,4.06689833,100.16,100.13,15.2159576]
["bitfinex","SOLUSD",1770147223497,4.06689833,100.17,100.06,6.5024238]
["bitfinex","SOLUSD",1770147223673,4.06689833,100.17,100.13,15.2159576]
["bitfinex","SOLUSD",1770147223877,15.2159576,100.16,100.06,6.5024238]
["bitfinex","SOLUSD",1770147224098,0.1,100.21,100.15,19.1959576]
["bitfinex","SOLUSD",1770147224274,4.16689833,100.21,100.13,3.98]
["bitfinex","SOLUSD",1770147224478,0.1,100.21,100.19,15.14569724]
["bitfinex","SOLUSD",1770147225194,0.1,100.21,100.18,15.14569724]
["bitfinex","SOLUSD",1770147225574,2.47215037,100.23,100.19,15.14569724]
["bitfinex","SOLUSD",1770147225998,15.14569724,100.22,100.17,15.14569724]
["bitfinex","SOLUSD",1770147226182,4.06689833,100.21,100.14,3.88]
["bitfinex","SOLUSD",1770147226379,19.21259557,100.21,100.16,15.14569724]
["bitfinex","SOLUSD",1770147226597,15.14569724,100.19,100.14,15.14569724]
["bitfinex","SOLUSD",1770147226792,19.21259557,100.17,100.12,15.14569724]
["bitfinex","SOLUSD",1770147226986,4.06689833,100.16,100.11,15.14569724]
["bitfinex","SOLUSD",1770147227299,19.21259557,100.18,100.13,15.14569724]
["bitfinex","SOLUSD",1770147227476,4.06689833,100.18,100.13,15.14569724]
["bitfinex","SOLUSD",1770147227675,19.21259557,100.18,100.13,15.14569724]
["bitfinex","SOLUSD",1770147227877,42.70346634,100.23,100.12,15.14569724]
["bitfinex","SOLUSD",1770147227878,4.06689833,100.16,100.12,15.14569724]
["bitfinex","SOLUSD",1770147228182,4.06689833,100.15,100.09,15.14569724]
["bitfinex","SOLUSD",1770147228399,19.21259557,100.17,100.12,15.14569724]
["bitfinex","SOLUSD",1770147228802,19.21259557,100.17,100.1,13.86937514]
["bitfinex","SOLUSD",1770147228803,19.21259557,100.17,100.11,15.14569724]
["bitfinex","SOLUSD",1770147228988,15.14569724,100.13,100.08,3.88]
["bitfinex","SOLUSD",1770147229192,19.21259557,100.09,100.04,15.14569724]
["bitfinex","SOLUSD",1770147229389,19.10321716,100.08,100.03,3.98937841]
["bitfinex","SOLUSD",1770147229592,15.14569724,100.08,100.03,19.13507565]
["bitfinex","SOLUSD",1770147229794,15.14569724,100.09,100.03,29.13174726]
["bitfinex","SOLUSD",1770147229994,15.14569724,100.1,100.04,25.14144383]
["bitfinex","SOLUSD",1770147230202,15.14569724,100.09,100.04,15.14569724]
["bitfinex","SOLUSD",1770147230399,15.14569724,100.07,100.02,15.14569724]
["bitfinex","SOLUSD",1770147230602,27.76,100.13,100.01,3.98937841]
["bitfinex","SOLUSD",1770147230910,12.47754042,100.18,100.06,3.98937841]
["bitfinex","SOLUSD",1770147231210,15.14569724,100.13,100.07,15.14569724]
["bitfinex","SOLUSD",1770147231411,15.14569724,100.11,100.06,19.13507565]
["bitfinex","SOLUSD",1770147231791,19.22980078,100.11,100.05,15.14569724]
["bitfinex","SOLUSD",1770147232089,15.14569724,100.09,100.04,19.13507565]
["bitfinex","SOLUSD",1770147232294,19.22980078,100.1,100.04,19.13507565]
["bitfinex","SOLUSD",1770147232504,15.14569724,100.09,100.04,3.98937841]
["bitfinex","SOLUSD",1770147232696,15.14569724,100.09,100.04,19.13507565]
["bitfinex","SOLUSD",1770147233309,19.22980078,100.08,100.02,19.13507565]
["bitfinex","SOLUSD",1770147233701,15.14569724,100.06,100.01,15.14569724]
["bitfinex","SOLUSD",1770147233911,19.29872374,100.05,99.99,15.14569724]
["bitfinex","SOLUSD",1770147234207,19.29872374,100.04,99.982,3.98937841]
["bitfinex","SOLUSD",1770147234510,15.14569724,100.02,99.97,15.14569724]
["bitfinex","SOLUSD",1770147234714,15.14569724,100.03,99.97,15.14569724]
["bitfinex","SOLUSD",1770147234892,19.29872374,100.02,99.97,15.14569724]
["bitfinex","SOLUSD",1770147235811,19.29872374,100.01,99.96,15.34569724]
["bitfinex","SOLUSD",1770147236111,15.14569724,100.0,99.96,0.2]
["bitfinex","SOLUSD",1770147236611,15.14569724,99.99,99.96,0.2]
["bitfinex","SOLUSD",1770147237193,4.99908961,100.02,99.926,3.98937841]
["bitfinex","SOLUSD",1770147237194,4.1530265,99.979,99.926,3.98937841]
["bitfinex","SOLUSD",1770147237620,4.1530265,99.979,99.93,15.14569724]
["bitfinex","SOLUSD",1770147237793,4.1530265,99.969,99.91,19.13507565]
["bitfinex","SOLUSD",1770147238113,4.1530265,99.959,99.91,19.13507565]
["bitfinex","SOLUSD",1770147238412,4.1530265,99.959,99.91,3.98937841]
["bitfinex","SOLUSD",1770147238615,17.50385084,99.978,99.894,3.98937841]
["bitfinex","SOLUSD",1770147238616,19.29872374,99.95,99.894,3.98937841]
["bitfinex","SOLUSD",1770147238808,15.14569724,99.94,99.88,15.14569724]
["bitfinex","SOLUSD",1770147238994,15.14569724,99.94,99.89,15.14569724]
["bitfinex","SOLUSD",1770147239200,4.1530265,99.972,99.911,3.98937841]
["bitfinex","SOLUSD",1770147239417,4.1530265,99.972,99.93,15.14569724]
["bitfinex","SOLUSD",1770147239714,15.14569724,99.97,99.92,15.14569724]
["bitfinex","SOLUSD",1770147239924,4.1530265,99.969,99.92,15.14569724]
["bitfinex","SOLUSD",1770147240328,4.1530265,99.969,99.92,19.13507565]
["bitfinex","SOLUSD",1770147240526,19.29872374,100.0,99.95,15.14569724]
["bitfinex","SOLUSD",1770147240700,4.1530265,100.0,99.96,15.14569724]
["bitfinex","SOLUSD",1770147241014,4.1530265,99.969,99.9,15.14569724]
["bitfinex","SOLUSD",1770147241215,15.14569724,99.97,99.879,3.98937841]
["bitfinex","SOLUSD",1770147241216,4.1530265,99.929,99.879,3.98937841]
["bitfinex","SOLUSD",1770147241419,4.1530265,99.919,99.87,15.14569724]
["bitfinex","SOLUSD",1770147241719,27.78,99.97,99.86,0.2]
["bitfinex","SOLUSD",1770147241720,15.14569724,99.9,99.86,0.2]
["bitfinex","SOLUSD",1770147241903,4.1530265,99.904,99.86,0.2]
["bitfinex","SOLUSD",1770147242108,15.14569724,99.89,99.86,0.2]
["bitfinex","SOLUSD",1770147242305,15.14569724,99.87,99.823,3.98937841]
["bitfinex","SOLUSD",1770147242509,4.1530265,99.879,99.84,15.14569724]
["bitfinex","SOLUSD",1770147242902,4.1530265,99.879,99.83,15.14569724]
["bitfinex","SOLUSD",1770147243316,4.1530265,99.913,99.85,15.14569724]
["bitfinex","SOLUSD",1770147243617,15.14569724,99.9,99.85,15.14569724]
["bitfinex","SOLUSD",1770147243811,15.14569724,99.9,99.79,5.36086188]
["bitfinex","SOLUSD",1770147243812,4.1530265,99.859,99.81,15.14569724]
["bitfinex","SOLUSD",1770147244008,15.14569724,99.85,99.8,15.14569724]
["bitfinex","SOLUSD",1770147244208,15.14569724,99.89,99.83,15.14569724]
["bitfinex","SOLUSD",1770147244523,4.1530265,99.869,99.82,15.14569724]
["bitfinex","SOLUSD",1770147244720,15.14569724,99.86,99.814,4.18937841]
["bitfinex","SOLUSD",1770147245333,4.1530265,99.869,99.82,15.14569724]
["bitfinex","SOLUSD",1770147245634,4.1530265,99.888,99.82,15.14569724]
["bitfinex","SOLUSD",1770147245834,4.1530265,99.869,99.82,15.14569724]
["bitfinex","SOLUSD",1770147246006,5.00555616,99.889,99.793,4.18937841]
["bitfinex","SOLUSD",1770147246007,15.14569724,99.85,99.793,4.18937841]
["bitfinex","SOLUSD",1770147246329,19.29872374,99.85,99.8,15.14569724]
["bitfinex","SOLUSD",1770147246512,27.8,99.898,99.82,15.14569724]
["bitfinex","SOLUSD",1770147246513,4.1530265,99.866,99.82,15.14569724]
["bitfinex","SOLUSD",1770147246721,4.1530265,99.866,99.83,15.14569724]
["bitfinex","SOLUSD",1770147247020,4.1530265,99.866,99.82,15.14569724]
["bitfinex","SOLUSD",1770147247408,4.1530265,99.915,99.853,4.18937841]
["bitfinex","SOLUSD",1770147247605,4.1530265,99.909,99.86,15.14569724]
["bitfinex","SOLUSD",1770147247832,4.1530265,99.879,99.83,15.14569724]
["bitfinex","SOLUSD",1770147248017,4.1530265,99.879,99.82,15.14569724]
["bitfinex","SOLUSD",1770147248423,4.1530265,99.859,99.806,10.01941837]
["bitfinex","SOLUSD",1770147248607,15.14569724,99.85,99.8,15.14569724]
["bitfinex","SOLUSD",1770147248925,4.1530265,99.859,99.81,15.14569724]
["bitfinex","SOLUSD",1770147249323,15.14569724,99.85,99.8,19.23343565]
["bitfinex","SOLUSD",1770147249518,4.1530265,99.839,99.79,15.14569724]
["bitfinex","SOLUSD",1770147249721,5.00610745,99.878,99.76,15.14569724]
["bitfinex","SOLUSD",1770147249722,15.14569724,99.81,99.76,15.14569724]
["bitfinex","SOLUSD",1770147249909,4.1530265,99.819,99.712,80.23074974]
["bitfinex","SOLUSD",1770147249910,4.1530265,99.819,99.78,15.14569724]
["bitfinex","SOLUSD",1770147250507,4.1530265,99.819,99.771,4.08773841]
["bitfinex","SOLUSD",1770147250905,4.1530265,99.819,99.71,48.32655912]
["bitfinex","SOLUSD",1770147250906,4.1530265,99.809,99.76,15.14569724]
["bitfinex","SOLUSD",1770147251731,4.1530265,99.841,99.79,15.14569724]
["bitfinex","SOLUSD",1770147251921,4.1530265,99.841,99.8,15.14569724]
["bitfinex","SOLUSD",1770147252627,27.82,99.883,99.78,15.14569724]
["bitfinex","SOLUSD",1770147252628,4.1530265,99.829,99.78,15.14569724]
["bitfinex","SOLUSD",1770147252807,15.14569724,99.82,99.774,4.08773841]
["bitfinex","SOLUSD",1770147253415,27.82,99.883,99.75,15.14569724]
["bitfinex","SOLUSD",1770147253416,15.14569724,99.8,99.75,15.14569724]
["bitfinex","SOLUSD",1770147253637,15.14569724,99.77,99.72,15.14569724]
["bitfinex","SOLUSD",1770147253936,15.14569724,99.76,99.71,15.14569724]
["bitfinex","SOLUSD",1770147254316,4.1530265,99.789,99.726,4.08773841]
["bitfinex","SOLUSD",1770147254513,15.14569724,99.77,99.726,4.08773841]
["bitfinex","SOLUSD",1770147254705,4.1530265,99.759,99.694,4.08773841]
["bitfinex","SOLUSD",1770147254908,15.14569724,99.75,99.7,15.14569724]
["bitfinex","SOLUSD",1770147255110,4.1530265,99.749,99.691,4.39137461]
["bitfinex","SOLUSD",1770147255330,15.14569724,99.74,99.692,10.03089515]
["bitfinex","SOLUSD",1770147255642,15.14569724,99.76,99.71,15.14569724]
["bitfinex","SOLUSD",1770147255820,4.1530265,99.759,99.71,15.14569724]
["bitfinex","SOLUSD",1770147256011,4.1530265,99.759,99.701,4.08773841]
["bitfinex","SOLUSD",1770147256228,15.14569724,99.74,99.691,0.3036362]
["bitfinex","SOLUSD",1770147256520,20.03857615,99.808,99.691,0.3036362]
["bitfinex","SOLUSD",1770147256521,15.14569724,99.72,99.691,0.3036362]
["bitfinex","SOLUSD",1770147256731,4.1530265,99.749,99.7,15.14569724]
["bitfinex","SOLUSD",1770147256906,15.14569724,99.73,99.691,0.3036362]
["bitfinex","SOLUSD",1770147257113,4.1530265,99.729,99.691,0.3036362]
["bitfinex","SOLUSD",1770147257311,20.04033017,99.799,99.691,0.3036362]
["bitfinex","SOLUSD",1770147257312,15.14569724,99.71,99.691,0.3036362]
["bitfinex","SOLUSD",1770147257541,15.14569724,99.71,99.65,0.2]
["bitfinex","SOLUSD",1770147257542,4.1530265,99.699,99.65,0.2]
["bitfinex","SOLUSD",1770147257710,15.14569724,99.69,99.65,0.2]
["bitfinex","SOLUSD",1770147257911,15.14569724,99.67,99.65,0.2]
["bitfinex","SOLUSD",1770147258112,15.14569724,99.66,99.604,4.35673692]
["bitfinex","SOLUSD",1770147258312,4.1530265,99.659,99.61,15.14569724]
["bitfinex","SOLUSD",1770147258822,4.1530265,99.659,99.564,5.24592235]
["bitfinex","SOLUSD",1770147258823,4.1530265,99.677,99.62,19.50243416]
["bitfinex","SOLUSD",1770147259019,15.14569724,99.67,99.62,19.50243416]
["bitfinex","SOLUSD",1770147259244,4.1530265,99.669,99.62,19.50243416]
["bitfinex","SOLUSD",1770147259654,4.1530265,99.702,99.631,4.35673692]
["bitfinex","SOLUSD",1770147259942,12.53230565,99.743,99.61,35.13700347]
["bitfinex","SOLUSD",1770147259943,15.14569724,99.68,99.63,15.14569724]
["bitfinex","SOLUSD",1770147260128,15.14569724,99.67,99.62,15.14569724]
["bitfinex","SOLUSD",1770147260641,4.36803153,99.699,99.65,15.14569724]
["bitfinex","SOLUSD",1770147261142,4.36803153,99.689,99.64,15.14569724]
["bitfinex","SOLUSD",1770147261643,4.36803153,99.689,99.631,4.43785853]
["bitfinex","SOLUSD",1770147261848,15.14569724,99.67,99.621,4.43785853]
["bitfinex","SOLUSD",1770147262163,4.36803153,99.675,99.621,4.43785853]
["bitfinex","SOLUSD",1770147262447,4.36803153,99.675,99.63,15.14569724]
["bitfinex","SOLUSD",1770147262629,4.36803153,99.732,99.661,4.43785853]
["bitfinex","SOLUSD",1770147262832,4.36803153,99.719,99.67,15.14569724]
["bitfinex","SOLUSD",1770147263045,4.36803153,99.719,99.68,15.14569724]
["bitfinex","SOLUSD",1770147263225,4.36803153,99.719,99.661,4.43785853]
["bitfinex","SOLUSD",1770147263421,4.36803153,99.719,99.68,15.14569724]
["bitfinex","SOLUSD",1770147263621,4.36803153,99.736,99.69,15.14569724]
["bitfinex","SOLUSD",1770147263822,15.14569724,99.73,99.68,15.14569724]
["bitfinex","SOLUSD",1770147264344,4.36803153,99.736,99.69,15.14569724]
["bitfinex","SOLUSD",1770147264546,4.36803153,99.736,99.621,1.00380441]
["bitfinex","SOLUSD",1770147264547,4.36803153,99.749,99.7,15.14569724]
["bitfinex","SOLUSD",1770147265628,4.36803153,99.769,99.72,15.14569724]
["bitfinex","SOLUSD",1770147266037,4.36803153,99.769,99.705,4.43785853]
["bitfinex","SOLUSD",1770147266038,4.36803153,99.759,99.71,15.14569724]
["bitfinex","SOLUSD",1770147266838,4.36803153,99.774,99.664,4.43785853]
["bitfinex","SOLUSD",1770147267035,15.14569724,99.75,99.709,4.43785853]
["bitfinex","SOLUSD",1770147267235,15.14569724,99.74,99.694,4.43785853]
["bitfinex","SOLUSD",1770147267633,4.36803153,99.739,99.69,15.14569724]
["bitfinex","SOLUSD",1770147267852,4.36803153,99.739,99.68,15.14569724]
["bitfinex","SOLUSD",1770147268058,19.51372877,99.73,99.681,4.43785853]
["bitfinex","SOLUSD",1770147268351,15.14569724,99.72,99.67,15.14569724]
["bitfinex","SOLUSD",1770147268527,4.36803153,99.719,99.67,15.14569724]
["bitfinex","SOLUSD",1770147268943,4.36803153,99.719,99.666,4.43785853]
["bitfinex","SOLUSD",1770147269169,4.36803153,99.709,99.65,19.58355577]
["bitfinex","SOLUSD",1770147269333,15.14569724,99.7,99.65,19.58355577]
["bitfinex","SOLUSD",1770147269527,4.36803153,99.709,99.66,15.14569724]
["bitfinex","SOLUSD",1770147269735,4.36803153,99.699,99.65,4.43785853]
["bitfinex","SOLUSD",1770147270031,4.36803153,99.699,99.65,19.58355577]
["bitfinex","SOLUSD",1770147270433,4.36803153,99.715,99.67,15.14569724]
["bitfinex","SOLUSD",1770147270860,15.14569724,99.7,99.651,4.43785853]
["bitfinex","SOLUSD",1770147271047,4.36803153,99.699,99.651,4.43785853]
["bitfinex","SOLUSD",1770147271240,15.14569724,99.69,99.651,4.43785853]
["bitfinex","SOLUSD",1770147271442,15.14569724,99.69,99.635,4.43785853]
["bitfinex","SOLUSD",1770147271755,15.14569724,99.69,99.64,15.14569724]
["bitfinex","SOLUSD",1770147272138,4.36803153,99.699,99.596,27.86]
["bitfinex","SOLUSD",1770147272139,4.36803153,99.699,99.66,15.14569724]
["bitfinex","SOLUSD",1770147272343,4.36803153,99.719,99.67,15.14569724]
["bitfinex","SOLUSD",1770147272651,15.14569724,99.71,99.661,4.43785853]
["bitfinex","SOLUSD",1770147272959,4.36803153,99.679,99.618,4.43785853]
["bitfinex","SOLUSD",1770147273251,15.14569724,99.66,99.618,4.43785853]
["bitfinex","SOLUSD",1770147273455,4.36803153,99.669,99.62,19.58355577]
["bitfinex","SOLUSD",1770147273660,15.14569724,99.68,99.63,19.58355577]
["bitfinex","SOLUSD",1770147273861,4.36803153,99.683,99.64,15.14569724]
["bitfinex","SOLUSD",1770147274043,27.88,99.721,99.65,15.14569724]
["bitfinex","SOLUSD",1770147274044,4.36803153,99.698,99.65,15.14569724]
["bitfinex","SOLUSD",1770147275050,15.14569724,99.68,99.63,15.14569724]
["bitfinex","SOLUSD",1770147275459,4.36803153,99.659,99.601,4.43785853]
["bitfinex","SOLUSD",1770147275643,4.21697721,99.659,99.61,15.14569724]
["bitfinex","SOLUSD",1770147275843,4.21697721,99.659,99.611,4.43785853]
["bitfinex","SOLUSD",1770147276044,15.14569724,99.69,99.63,15.14569724]
["bitfinex","SOLUSD",1770147276246,15.14569724,99.68,99.63,15.14569724]
["bitfinex","SOLUSD",1770147276462,15.14569724,99.68,99.621,4.43785853]
["bitfinex","SOLUSD",1770147276662,15.14569724,99.67,99.621,4.43785853]
["bitfinex","SOLUSD",1770147276839,15.14569724,99.66,99.606,4.43785853]
["bitfinex","SOLUSD",1770147277045,15.14569724,99.65,99.606,4.43785853]
["bitfinex","SOLUSD",1770147277346,15.14569724,99.65,99.6,19.58355577]
["bitfinex","SOLUSD",1770147277660,15.14569724,99.65,99.601,4.43785853]
["bitfinex","SOLUSD",1770147277862,4.36803153,99.657,99.61,15.14569724]
["bitfinex","SOLUSD",1770147278064,4.36803153,99.657,99.62,15.14569724]
["bitfinex","SOLUSD",1770147278448,4.36803153,99.657,99.61,15.14569724]
["bitfinex","SOLUSD",1770147278851,4.36803153,99.671,99.63,15.14569724]
["bitfinex","SOLUSD",1770147279059,4.36803153,99.659,99.61,15.14569724]
["bitfinex","SOLUSD",1770147279362,4.36803153,99.649,99.591,4.43785853]
["bitfinex","SOLUSD",1770147279966,15.14569724,99.63,99.58,15.14569724]
["bitfinex","SOLUSD",1770147280164,4.36803153,99.629,99.58,15.14569724]
["bitfinex","SOLUSD",1770147280952,4.36803153,99.629,99.581,4.43785853]
["bitfinex","SOLUSD",1770147281355,4.36803153,99.642,99.591,4.43785853]
["bitfinex","SOLUSD",1770147281551,19.51372877,99.64,99.591,4.43785853]
["bitfinex","SOLUSD",1770147281751,15.14569724,99.65,99.6,19.58355577]
["bitfinex","SOLUSD",1770147281966,4.36803153,99.655,99.601,4.43785853]
["bitfinex","SOLUSD",1770147282152,15.14569724,99.63,99.586,4.43785853]
["bitfinex","SOLUSD",1770147282360,4.36803153,99.599,99.55,15.14569724]
["bitfinex","SOLUSD",1770147282659,5.01736006,99.654,99.535,10.0466867]
["bitfinex","SOLUSD",1770147282660,15.14569724,99.58,99.535,10.0466867]
["bitfinex","SOLUSD",1770147282964,4.36803153,99.589,99.538,4.43785853]
["bitfinex","SOLUSD",1770147283167,4.36803153,99.604,99.56,15.14569724]
["bitfinex","SOLUSD",1770147283371,15.14569724,99.6,99.551,4.43785853]
["bitfinex","SOLUSD",1770147283566,15.14569724,99.59,99.551,4.43785853]
["bitfinex","SOLUSD",1770147284275,19.51372877,99.58,99.537,4.43785853]
["bitfinex","SOLUSD",1770147284773,15.14569724,99.57,99.521,4.43785853]
["bitfinex","SOLUSD",1770147285084,15.14569724,99.56,99.521,4.43785853]
["bitfinex","SOLUSD",1770147285282,4.36803153,99.569,99.521,4.43785853]
["bitfinex","SOLUSD",1770147285966,15.14569724,99.56,99.52,0.2]
["bitfinex","SOLUSD",1770147286455,4.36803153,99.569,99.52,0.2]
["bitfinex","SOLUSD",1770147286658,4.36803153,99.549,99.52,0.2]
["bitfinex","SOLUSD",1770147287378,27.9,99.604,99.52,0.2]
["bitfinex","SOLUSD",1770147287379,15.34346402,99.56,99.52,0.2]
["bitfinex","SOLUSD",1770147287555,4.36803153,99.58,99.54,15.34346402]
["bitfinex","SOLUSD",1770147288686,4.36803153,99.569,99.52,0.2]
["bitfinex","SOLUSD",1770147288979,4.36803153,99.569,99.52,15.54346402]
["bitfinex","SOLUSD",1770147289551,4.36803153,99.569,99.521,4.43785853]
["bitfinex","SOLUSD",1770147289785,4.36803153,99.549,99.52,0.2]
["bitfinex","SOLUSD",1770147290481,4.08968608,99.564,99.52,10.29184294]
["bitfinex","SOLUSD",1770147290781,4.08968608,99.579,99.53,10.09184294]
["bitfinex","SOLUSD",1770147291162,4.08968608,99.579,99.521,4.41905415]
["bitfinex","SOLUSD",1770147291374,4.08968608,99.579,99.53,10.09184294]
["bitfinex","SOLUSD",1770147291580,4.08968608,99.579,99.54,10.09184294]
["bitfinex","SOLUSD",1770147292652,4.08968608,99.599,99.541,4.41905415]
["bitfinex","SOLUSD",1770147292878,27.9,99.617,99.541,4.41905415]
["bitfinex","SOLUSD",1770147292879,4.08968608,99.589,99.541,4.41905415]
["bitfinex","SOLUSD",1770147293080,4.08968608,99.589,99.541,14.46514275]
["bitfinex","SOLUSD",1770147293456,4.08968608,99.589,99.541,4.41905415]
["bitfinex","SOLUSD",1770147293656,4.08968608,99.589,99.54,10.09184294]
["bitfinex","SOLUSD",1770147293858,4.34893546,99.569,99.525,4.2161636]
["bitfinex","SOLUSD",1770147294576,10.09184294,99.57,99.52,10.29184294]
["bitfinex","SOLUSD",1770147294577,4.34893546,99.579,99.53,14.30800654]
["bitfinex","SOLUSD",1770147294756,4.34893546,99.579,99.53,4.2161636]
["bitfinex","SOLUSD",1770147294956,4.34893546,99.579,99.53,14.30800654]
["bitfinex","SOLUSD",1770147296081,4.34893546,99.569,99.521,4.2161636]
["bitfinex","SOLUSD",1770147296276,27.9,99.611,99.52,10.29184294]
["bitfinex","SOLUSD",1770147296277,4.34893546,99.559,99.52,0.2]
["bitfinex","SOLUSD",1770147297268,4.34893546,99.549,99.52,0.2]
["bitfinex","SOLUSD",1770147297977,10.09184294,99.6,99.52,0.2]
["bitfinex","SOLUSD",1770147297978,4.34893546,99.539,99.52,0.2]
["bitfinex","SOLUSD",1770147298179,4.34893546,99.539,99.495,0.3036362]
["bitfinex","SOLUSD",1770147298561,10.09184294,99.53,99.495,0.3036362]
["bitfinex","SOLUSD",1770147298968,4.34893546,99.529,99.495,0.3036362]
["bitfinex","SOLUSD",1770147299672,4.34893546,99.549,99.5,10.09184294]
["bitfinex","SOLUSD",1770147299867,4.34893546,99.549,99.495,0.3036362]
["bitfinex","SOLUSD",1770147299868,4.34893546,99.529,99.495,0.3036362]
["bitfinex","SOLUSD",1770147300066,4.34893546,99.529,99.443,5.25242245]
["bitfinex","SOLUSD",1770147300067,4.34893546,99.509,99.444,4.2161636]
["bitfinex","SOLUSD",1770147300261,4.34893546,99.509,99.47,10.09184294]
["bitfinex","SOLUSD",1770147300463,17.57345704,99.582,99.5,10.09184294]
["bitfinex","SOLUSD",1770147300464,4.34893546,99.539,99.5,10.09184294]
["bitfinex","SOLUSD",1770147300667,4.34893546,99.539,99.486,4.2161636]
["bitfinex","SOLUSD",1770147300865,4.34893546,99.519,99.48,10.09184294]
["bitfinex","SOLUSD",1770147301091,4.34893546,99.547,99.5,10.09184294]
["bitfinex","SOLUSD",1770147301386,4.34893546,99.575,99.53,10.09184294]
["bitfinex","SOLUSD",1770147301693,4.34893546,99.588,99.56,10.09184294]
["bitfinex","SOLUSD",1770147302191,4.34893546,99.602,99.57,10.09184294]
["bitfinex","SOLUSD",1770147302387,4.34893546,99.638,99.571,4.2161636]
["bitfinex","SOLUSD",1770147302690,4.34893546,99.638,99.52,10.09184294]
["bitfinex","SOLUSD",1770147302691,4.34893546,99.669,99.63,10.09184294]
["bitfinex","SOLUSD",1770147302992,0.1,99.68,99.66,10.09184294]
["bitfinex","SOLUSD",1770147303170,4.34893546,99.719,99.67,10.09184294]
["bitfinex","SOLUSD",1770147303363,4.34893546,99.719,99.66,10.09184294]
["bitfinex","SOLUSD",1770147303585,4.34893546,99.689,99.64,10.09184294]
["bitfinex","SOLUSD",1770147303805,4.34893546,99.669,99.62,10.09184294]
["bitfinex","SOLUSD",1770147304104,10.09184294,99.7,99.65,10.09184294]
["bitfinex","SOLUSD",1770147304405,17.54227688,99.759,99.63,10.09184294]
["bitfinex","SOLUSD",1770147304406,4.34893546,99.679,99.63,10.09184294]
["bitfinex","SOLUSD",1770147304582,10.09184294,99.65,99.598,4.2161636]
["bitfinex","SOLUSD",1770147304779,4.34893546,99.659,99.601,4.2161636]
["bitfinex","SOLUSD",1770147305103,4.34893546,99.715,99.653,4.2161636]
["bitfinex","SOLUSD",1770147305281,4.34893546,99.715,99.68,10.09184294]
["bitfinex","SOLUSD",1770147305483,4.34893546,99.729,99.68,10.09184294]
["bitfinex","SOLUSD",1770147305882,4.34893546,99.729,99.69,10.09184294]
["bitfinex","SOLUSD",1770147306089,4.34893546,99.729,99.68,10.09184294]
["bitfinex","SOLUSD",1770147306296,4.34893546,99.719,99.67,10.09184294]
["bitfinex","SOLUSD",1770147306895,4.34893546,99.719,99.661,4.2161636]
["bitfinex","SOLUSD",1770147307083,4.34893546,99.719,99.68,10.09184294]
["bitfinex","SOLUSD",1770147307284,4.34893546,99.709,99.66,10.09184294]
["bitfinex","SOLUSD",1770147307486,10.09184294,99.71,99.599,5.36086188]
["bitfinex","SOLUSD",1770147307487,4.34893546,99.669,99.62,10.09184294]
["bitfinex","SOLUSD",1770147307707,4.34893546,99.659,99.6,10.09184294]
["bitfinex","SOLUSD",1770147307910,4.34893546,99.639,99.583,4.2161636]
["bitfinex","SOLUSD",1770147308084,4.34893546,99.639,99.59,10.09184294]
["bitfinex","SOLUSD",1770147308286,4.34893546,99.659,99.63,10.09184294]
["bitfinex","SOLUSD",1770147308504,4.34893546,99.673,99.63,10.09184294]
["bitfinex","SOLUSD",1770147309709,4.34893546,99.669,99.62,10.09184294]
["bitfinex","SOLUSD",1770147309901,4.34893546,99.669,99.63,10.09184294]
["bitfinex","SOLUSD",1770147310085,4.34893546,99.684,99.64,10.09184294]
["bitfinex","SOLUSD",1770147310513,4.34893546,99.679,99.622,4.2161636]
["bitfinex","SOLUSD",1770147310692,4.34893546,99.669,99.61,10.09184294]
["bitfinex","SOLUSD",1770147310898,4.34893546,99.669,99.62,10.09184294]
["bitfinex","SOLUSD",1770147311311,4.34893546,99.669,99.61,10.09184294]
["bitfinex","SOLUSD",1770147311506,4.34893546,99.669,99.62,10.09184294]
["bitfinex","SOLUSD",1770147311889,4.34893546,99.669,99.607,4.2161636]
["bitfinex","SOLUSD",1770147312118,4.34893546,99.669,99.62,10.09184294]
["bitfinex","SOLUSD",1770147312290,4.34893546,99.669,99.61,10.09184294]
["bitfinex","SOLUSD",1770147312700,4.34893546,99.669,99.62,10.09184294]
["bitfinex","SOLUSD",1770147312890,4.34893546,99.669,99.61,10.09184294]
["bitfinex","SOLUSD",1770147313200,4.34893546,99.639,99.58,14.30800654]
["bitfinex","SOLUSD",1770147313414,4.34893546,99.639,99.6,10.09184294]
["bitfinex","SOLUSD",1770147313712,10.09184294,99.65,99.6,10.09184294]
["bitfinex","SOLUSD",1770147313893,10.09184294,99.65,99.595,4.2161636]
["bitfinex","SOLUSD",1770147314095,10.09184294,99.66,99.6,10.09184294]
["bitfinex","SOLUSD",1770147314315,10.09184294,99.65,99.595,4.2161636]
["bitfinex","SOLUSD",1770147314514,10.09184294,99.65,99.6,10.09184294]
["bitfinex","SOLUSD",1770147314691,10.09184294,99.64,99.6,4.2161636]
["bitfinex","SOLUSD",1770147315011,10.09184294,99.68,99.601,4.2161636]
["bitfinex","SOLUSD",1770147315012,10.09184294,99.65,99.601,4.2161636]
["bitfinex","SOLUSD",1770147315391,10.09184294,99.66,99.61,10.09184294]
["bitfinex","SOLUSD",1770147315605,14.4407784,99.65,99.601,4.2161636]
["bitfinex","SOLUSD",1770147315915,4.34893546,99.667,99.611,4.2161636]
["bitfinex","SOLUSD",1770147316114,4.34893546,99.659,99.611,4.2161636]
["bitfinex","SOLUSD",1770147317719,10.09184294,99.65,99.611,4.2161636]
["bitfinex","SOLUSD",1770147318022,4.34893546,99.659,99.611,4.2161636]
["bitfinex","SOLUSD",1770147318315,10.09184294,99.65,99.611,4.2161636]
["bitfinex","SOLUSD",1770147318615,10.09184294,99.65,99.537,80.37195709]
["bitfinex","SOLUSD",1770147318616,4.34893546,99.672,99.63,10.09184294]
["bitfinex","SOLUSD",1770147319002,4.34893546,99.669,99.621,4.2161636]
["bitfinex","SOLUSD",1770147319212,10.09184294,99.65,99.607,4.2161636]
["bitfinex","SOLUSD",1770147319420,4.34893546,99.659,99.61,10.09184294]
["bitfinex","SOLUSD",1770147319605,4.34893546,99.659,99.611,4.2161636]
["bitfinex","SOLUSD",1770147320324,4.34893546,99.673,99.621,4.2161636]
["bitfinex","SOLUSD",1770147320700,4.40449625,99.686,99.64,10.09184294]
["bitfinex","SOLUSD",1770147320903,4.40449625,99.686,99.631,4.41827175]
["bitfinex","SOLUSD",1770147321225,4.40449625,99.686,99.549,40.18107274]
["bitfinex","SOLUSD",1770147321226,4.40449625,99.707,99.68,10.09184294]
["bitfinex","SOLUSD",1770147321421,4.40449625,99.707,99.67,10.09184294]
["bitfinex","SOLUSD",1770147321727,4.40449625,99.707,99.624,4.41827175]
["bitfinex","SOLUSD",1770147321899,4.40449625,99.689,99.64,10.09184294]
["bitfinex","SOLUSD",1770147322240,4.40449625,99.679,99.634,4.41827175]
["bitfinex","SOLUSD",1770147322523,10.09184294,99.67,99.634,4.41827175]
["bitfinex","SOLUSD",1770147322819,10.09184294,99.66,99.62,4.41827175]
["bitfinex","SOLUSD",1770147323323,4.40449625,99.659,99.606,4.41827175]
["bitfinex","SOLUSD",1770147323500,10.09184294,99.65,99.606,4.41827175]
["bitfinex","SOLUSD",1770147324004,4.40449625,99.705,99.641,4.41827175]
["bitfinex","SOLUSD",1770147324201,4.40449625,99.705,99.6,10.09184294]
["bitfinex","SOLUSD",1770147324202,4.40449625,99.705,99.67,10.09184294]
["bitfinex","SOLUSD",1770147324791,20.03861467,99.808,99.6,10.09184294]
["bitfinex","SOLUSD",1770147324792,4.40449625,99.725,99.69,10.09184294]
["bitfinex","SOLUSD",1770147325197,4.40449625,99.725,99.68,10.09184294]
["bitfinex","SOLUSD",1770147325412,4.40449625,99.719,99.66,10.09184294]
["bitfinex","SOLUSD",1770147325598,5.01383819,99.724,99.655,4.41827175]
["bitfinex","SOLUSD",1770147325599,4.40449625,99.709,99.655,4.41827175]
["bitfinex","SOLUSD",1770147326927,4.40449625,99.709,99.66,10.09184294]
["bitfinex","SOLUSD",1770147327227,27.9,99.728,99.671,4.41827175]
["bitfinex","SOLUSD",1770147327228,4.40449625,99.727,99.671,4.41827175]
["bitfinex","SOLUSD",1770147329531,4.40449625,99.689,99.631,4.41827175]
["bitfinex","SOLUSD",1770147329752,4.40449625,99.679,99.631,4.41827175]
["bitfinex","SOLUSD",1770147331915,4.40449625,99.703,99.651,4.41827175]
["bitfinex","SOLUSD",1770147332227,20.04474705,99.777,99.632,10.03693592]
["bitfinex","SOLUSD",1770147332228,4.40449625,99.717,99.68,10.09184294]
["bitfinex","SOLUSD",1770147332428,4.40449625,99.717,99.67,4.41827175]
["bitfinex","SOLUSD",1770147332730,4.40449625,99.727,99.671,4.41827175]
["bitfinex","SOLUSD",1770147332924,4.40449625,99.699,99.65,10.09184294]
["bitfinex","SOLUSD",1770147333122,4.40449625,99.699,99.642,4.41827175]
["bitfinex","SOLUSD",1770147333435,4.40449625,99.699,99.64,10.09184294]
["bitfinex","SOLUSD",1770147333436,4.40449625,99.699,99.651,4.41827175]
["bitfinex","SOLUSD",1770147333637,10.09184294,99.71,99.651,4.41827175]
["bitfinex","SOLUSD",1770147333821,14.49633919,99.71,99.651,4.41827175]
["bitfinex","SOLUSD",1770147334024,4.40449625,99.71,99.67,10.09184294]
["bitfinex","SOLUSD",1770147334326,14.49633919,99.71,99.661,4.41827175]
["bitfinex","SOLUSD",1770147334534,4.40449625,99.71,99.661,4.41827175]
["bitfinex","SOLUSD",1770147334725,4.40449625,99.71,99.67,10.09184294]
["bitfinex","SOLUSD",1770147334912,14.49633919,99.71,99.661,4.41827175]
["bitfinex","SOLUSD",1770147335117,4.40449625,99.709,99.661,4.41827175]
["bitfinex","SOLUSD",1770147335917,4.40449625,99.699,99.643,4.41827175]
["bitfinex","SOLUSD",1770147336319,10.09184294,99.69,99.643,4.41827175]
["bitfinex","SOLUSD",1770147336941,4.40449625,99.709,99.661,4.41827175]
["bitfinex","SOLUSD",1770147337260,15.10591954,99.72,99.661,4.41827175]
["bitfinex","SOLUSD",1770147337427,50.85624855,99.788,99.62,258.44493401]
["bitfinex","SOLUSD",1770147337428,4.40449625,99.75,99.681,4.41827175]
["bitfinex","SOLUSD",1770147337736,4.40449625,99.749,99.683,4.41827175]
["bitfinex","SOLUSD",1770147337941,4.40449625,99.739,99.69,10.09184294]
["bitfinex","SOLUSD",1770147338134,5.01253132,99.75,99.629,5.36086188]
["bitfinex","SOLUSD",1770147338135,4.40449625,99.719,99.668,4.41827175]
["bitfinex","SOLUSD",1770147338321,27.9,99.742,99.668,4.41827175]
["bitfinex","SOLUSD",1770147338322,14.49633919,99.71,99.668,4.41827175]
["bitfinex","SOLUSD",1770147338518,4.40449625,99.699,99.655,4.41827175]
["bitfinex","SOLUSD",1770147338916,27.9,99.723,99.655,4.41827175]
["bitfinex","SOLUSD",1770147339141,27.9,99.723,99.599,5.36086188]
["bitfinex","SOLUSD",1770147339142,4.40449625,99.719,99.661,4.41827175]
["bitfinex","SOLUSD",1770147339638,4.40449625,99.689,99.641,4.41827175]
["bitfinex","SOLUSD",1770147339843,10.09184294,99.68,99.641,4.41827175]
["bitfinex","SOLUSD",1770147340143,4.40449625,99.689,99.641,4.41827175]
["bitfinex","SOLUSD",1770147340725,4.40449625,99.704,99.651,4.41827175]
["bitfinex","SOLUSD",1770147341036,4.40449625,99.704,99.661,4.41827175]
["bitfinex","SOLUSD",1770147341842,4.40449625,99.709,99.661,4.41827175]
["bitfinex","SOLUSD",1770147342819,4.40449625,99.699,99.647,4.41827175]
["bitfinex","SOLUSD",1770147343023,14.49633919,99.69,99.647,4.41827175]
["bitfinex","SOLUSD",1770147343223,10.09184294,99.68,99.634,4.41827175]
["bitfinex","SOLUSD",1770147343624,14.49633919,99.67,99.621,4.41827175]
["bitfinex","SOLUSD",1770147344031,14.49633919,99.67,99.62,233.34970541]
["bitfinex","SOLUSD",1770147344032,10.09184294,99.68,99.631,4.41827175]
["bitfinex","SOLUSD",1770147344534,32.89559851,99.689,99.621,4.41827175]
["bitfinex","SOLUSD",1770147344535,10.09184294,99.66,99.621,4.41827175]
["bitfinex","SOLUSD",1770147344734,14.49633919,99.67,99.621,4.41827175]
["bitfinex","SOLUSD",1770147344930,4.40449625,99.67,99.631,4.41827175]
["bitfinex","SOLUSD",1770147345736,4.40449625,99.67,99.64,14.51011469]
["bitfinex","SOLUSD",1770147346046,10.09184294,99.68,99.64,4.41827175]
["bitfinex","SOLUSD",1770147346255,4.40449625,99.688,99.641,4.41827175]
["bitfinex","SOLUSD",1770147346932,4.40449625,99.688,99.65,14.48444178]
["bitfinex","SOLUSD",1770147347139,4.40449625,99.705,99.651,4.41827175]
["bitfinex","SOLUSD",1770147347551,4.40449625,99.699,99.651,4.41827175]
["bitfinex","SOLUSD",1770147347740,10.06617003,99.69,99.651,4.41827175]
["bitfinex","SOLUSD",1770147347943,4.40449625,99.75,99.681,4.41827175]
["bitfinex","SOLUSD",1770147348249,14.47066628,99.73,99.681,4.41827175]
["bitfinex","SOLUSD",1770147348628,4.40449625,99.729,99.681,4.41827175]
["bitfinex","SOLUSD",1770147350040,10.06617003,99.72,99.681,4.41827175]
["bitfinex","SOLUSD",1770147350229,4.40449625,99.709,99.651,4.41827175]
["bitfinex","SOLUSD",1770147350633,10.06617003,99.7,99.651,4.41827175]
["bitfinex","SOLUSD",1770147350853,4.17657506,99.679,99.621,4.45703007]
["bitfinex","SOLUSD",1770147351049,10.06617003,99.67,99.621,4.45703007]
["bitfinex","SOLUSD",1770147351631,4.17657506,99.659,99.621,4.45703007]
["bitfinex","SOLUSD",1770147351854,27.88,99.665,99.621,4.45703007]
["bitfinex","SOLUSD",1770147352056,4.17657506,99.673,99.63,10.06617003]
["bitfinex","SOLUSD",1770147352262,4.17657506,99.669,99.621,4.45703007]
["bitfinex","SOLUSD",1770147352650,10.06617003,99.66,99.621,4.45703007]
["bitfinex","SOLUSD",1770147353157,10.06617003,99.65,99.62,233.34970541]
["bitfinex","SOLUSD",1770147353340,4.17657506,99.649,99.62,233.34970541]
["bitfinex","SOLUSD",1770147353755,14.2154875,99.64,99.62,233.34970541]
["bitfinex","SOLUSD",1770147353950,14.2154875,99.64,99.591,4.45703007]
["bitfinex","SOLUSD",1770147354151,10.06617003,99.65,99.591,4.45703007]
["bitfinex","SOLUSD",1770147354357,10.06617003,99.65,99.556,25.11145212]
["bitfinex","SOLUSD",1770147354358,10.06617003,99.65,99.601,4.48520365]
["bitfinex","SOLUSD",1770147354944,5.01761181,99.649,99.601,4.48520365]
["bitfinex","SOLUSD",1770147355146,4.14931747,99.629,99.587,4.48520365]
["bitfinex","SOLUSD",1770147355346,10.06617003,99.61,99.561,4.48520365]
["bitfinex","SOLUSD",1770147355550,27.9,99.618,99.581,4.48520365]
["bitfinex","SOLUSD",1770147355751,4.14931747,99.634,99.59,14.55137368]
["bitfinex","SOLUSD",1770147355947,4.14931747,99.634,99.561,10.04406688]
["bitfinex","SOLUSD",1770147355948,27.9,99.636,99.6,4.48520365]
["bitfinex","SOLUSD",1770147356243,4.14931747,99.647,99.6,4.48520365]
["bitfinex","SOLUSD",1770147356450,4.14931747,99.647,99.61,10.06617003]
["bitfinex","SOLUSD",1770147356646,27.9,99.649,99.561,35.1543008]
["bitfinex","SOLUSD",1770147356647,4.14931747,99.662,99.62,10.06617003]
["bitfinex","SOLUSD",1770147356867,4.14931747,99.662,99.63,10.06617003]
["bitfinex","SOLUSD",1770147357246,27.9,99.663,99.63,10.06617003]
["bitfinex","SOLUSD",1770147357442,27.9,99.663,99.64,10.06617003]
["bitfinex","SOLUSD",1770147357649,27.9,99.676,99.621,4.48520365]
["bitfinex","SOLUSD",1770147357856,27.9,99.676,99.64,10.06617003]
["bitfinex","SOLUSD",1770147358057,31.91300212,99.676,99.63,10.06617003]
["bitfinex","SOLUSD",1770147358373,10.06617003,99.67,99.621,4.48520365]
["bitfinex","SOLUSD",1770147359266,4.14931747,99.669,99.621,4.48520365]
["bitfinex","SOLUSD",1770147359466,4.14931747,99.669,99.542,50.10342608]
["bitfinex","SOLUSD",1770147359467,4.14931747,99.659,99.601,4.48520365]
["bitfinex","SOLUSD",1770147359652,4.14931747,99.657,99.61,10.06617003]
["bitfinex","SOLUSD",1770147359970,31.91372694,99.658,99.601,4.48520365]
["bitfinex","SOLUSD",1770147359971,4.14931747,99.649,99.601,4.48520365]
["bitfinex","SOLUSD",1770147360267,4.14931747,99.649,99.61,10.06617003]
["bitfinex","SOLUSD",1770147360464,4.14931747,99.663,99.63,10.06617003]
["bitfinex","SOLUSD",1770147360673,4.14931747,99.663,99.62,10.06617003]
["bitfinex","SOLUSD",1770147360857,4.14931747,99.663,99.549,5.36086188]
["bitfinex","SOLUSD",1770147360858,27.9,99.669,99.64,10.06617003]
["bitfinex","SOLUSD",1770147361056,4.14931747,99.749,99.66,14.55137368]
["bitfinex","SOLUSD",1770147361370,4.14931747,99.719,99.69,10.06617003]
["bitfinex","SOLUSD",1770147361665,4.14931747,99.719,99.602,125.49948794]
["bitfinex","SOLUSD",1770147361666,4.14931747,99.729,99.67,10.06617003]
["bitfinex","SOLUSD",1770147361965,4.14931747,99.729,99.634,10.03671793]
["bitfinex","SOLUSD",1770147361966,4.14931747,99.75,99.72,10.06617003]
["bitfinex","SOLUSD",1770147362148,4.14931747,99.765,99.73,10.06617003]
["bitfinex","SOLUSD",1770147362348,4.14931747,99.749,99.65,0.14216157]
["bitfinex","SOLUSD",1770147362548,4.14931747,99.749,99.605,80.3165609]
["bitfinex","SOLUSD",1770147362549,4.14931747,99.739,99.69,10.06617003]
["bitfinex","SOLUSD",1770147362865,4.14931747,99.739,99.653,10.03472907]
["bitfinex","SOLUSD",1770147362866,4.14931747,99.729,99.68,10.06617003]
["bitfinex","SOLUSD",1770147363043,4.14931747,99.729,99.69,10.06617003]
["bitfinex","SOLUSD",1770147363246,4.14931747,99.729,99.68,10.06617003]
["bitfinex","SOLUSD",1770147363470,4.14931747,99.729,99.69,10.06617003]
["bitfinex","SOLUSD",1770147363765,14.2154875,99.71,99.665,4.48520365]
["bitfinex","SOLUSD",1770147363946,4.14931747,99.71,99.67,10.06617003]
["bitfinex","SOLUSD",1770147364667,10.06617003,99.69,99.64,10.06617003]
["bitfinex","SOLUSD",1770147364849,4.14931747,99.679,99.63,244.43356956]
["bitfinex","SOLUSD",1770147365045,4.14931747,99.679,99.64,10.06617003]
["bitfinex","SOLUSD",1770147365362,27.9,99.68,99.65,10.06617003]
["bitfinex","SOLUSD",1770147365743,27.9,99.68,99.64,10.06617003]
["bitfinex","SOLUSD",1770147365943,27.9,99.68,99.65,10.06617003]
["bitfinex","SOLUSD",1770147366157,27.9,99.68,99.66,10.06617003]
["bitfinex","SOLUSD",1770147366362,4.14931747,99.694,99.66,10.06617003]
["bitfinex","SOLUSD",1770147366568,4.14931747,99.694,99.63,234.36739953]
["bitfinex","SOLUSD",1770147366569,27.9,99.706,99.67,10.06617003]
["bitfinex","SOLUSD",1770147366768,27.9,99.706,99.68,10.06617003]
["bitfinex","SOLUSD",1770147366973,27.9,99.706,99.67,10.06617003]
["bitfinex","SOLUSD",1770147368168,27.9,99.706,99.68,10.06617003]
["bitfinex","SOLUSD",1770147368370,27.9,99.73,99.69,10.06617003]
["bitfinex","SOLUSD",1770147368668,27.9,99.754,99.72,10.06617003]
["bitfinex","SOLUSD",1770147368852,4.14931747,99.766,99.74,10.06617003]
["bitfinex","SOLUSD",1770147369049,32.04931747,99.78,99.75,10.06617003]
["bitfinex","SOLUSD",1770147369255,4.14931747,99.78,99.76,10.06617003]
["bitfinex","SOLUSD",1770147369556,6.26395193,99.79,99.75,10.06617003]
["bitfinex","SOLUSD",1770147369751,4.14931747,99.778,99.73,10.06617003]
["bitfinex","SOLUSD",1770147369963,4.00845784,99.789,99.68,10.06617003]
["bitfinex","SOLUSD",1770147369964,6.26395193,99.79,99.76,10.06617003]
["bitfinex","SOLUSD",1770147370469,27.88,99.808,99.77,10.06617003]
["bitfinex","SOLUSD",1770147370664,4.14931747,99.789,99.74,10.06617003]
["bitfinex","SOLUSD",1770147370847,31.88773492,99.807,99.71,10.06617003]
["bitfinex","SOLUSD",1770147370848,4.14931747,99.759,99.71,10.06617003]
["bitfinex","SOLUSD",1770147371167,4.14931747,99.759,99.63,234.36739953]
["bitfinex","SOLUSD",1770147371168,4.14931747,99.739,99.69,10.06617003]
["bitfinex","SOLUSD",1770147371368,27.88,99.74,99.71,10.06617003]
["bitfinex","SOLUSD",1770147371549,4.14931747,99.77,99.73,10.06617003]
["bitfinex","SOLUSD",1770147371748,4.14931747,99.77,99.74,10.06617003]
["bitfinex","SOLUSD",1770147371947,4.14931747,99.77,99.73,10.06617003]
["bitfinex","SOLUSD",1770147372145,4.14931747,99.769,99.72,10.06617003]
["bitfinex","SOLUSD",1770147372563,4.14931747,99.759,99.71,10.06617003]
["bitfinex","SOLUSD",1770147372764,4.14931747,99.729,99.68,10.06617003]
["bitfinex","SOLUSD",1770147372964,4.14931747,99.729,99.67,10.06617003]
["bitfinex","SOLUSD",1770147372965,10.06617003,99.72,99.67,10.06617003]
["bitfinex","SOLUSD",1770147373270,10.06617003,99.72,99.67,4.48520365]
["bitfinex","SOLUSD",1770147373448,14.2154875,99.72,99.67,14.55137368]
["bitfinex","SOLUSD",1770147373651,10.06617003,99.71,99.655,4.48520365]
["bitfinex","SOLUSD",1770147373851,4.14931747,99.709,99.66,10.06617003]
["bitfinex","SOLUSD",1770147374047,4.14931747,99.709,99.67,10.06617003]
["bitfinex","SOLUSD",1770147374276,4.14931747,99.709,99.66,10.06617003]
["bitfinex","SOLUSD",1770147374461,10.06617003,99.7,99.655,4.48520365]
["bitfinex","SOLUSD",1770147374664,14.2154875,99.68,99.63,244.43356956]
["bitfinex","SOLUSD",1770147374874,4.14931747,99.679,99.63,244.43356956]
["bitfinex","SOLUSD",1770147375254,4.14931747,99.679,99.64,10.06617003]
["bitfinex","SOLUSD",1770147375971,27.88,99.68,99.65,10.06617003]
["bitfinex","SOLUSD",1770147376269,4.14931747,99.679,99.63,244.43356956]
["bitfinex","SOLUSD",1770147376970,4.14931747,99.659,99.63,234.36739953]
["bitfinex","SOLUSD",1770147377568,10.06617003,99.65,99.63,234.36739953]
["bitfinex","SOLUSD",1770147377769,14.2154875,99.65,99.63,234.36739953]
["bitfinex","SOLUSD",1770147377978,4.14931747,99.648,99.592,4.48520365]
["bitfinex","SOLUSD",1770147378171,4.14931747,99.64,99.592,4.48520365]
["bitfinex","SOLUSD",1770147378363,14.2154875,99.64,99.592,4.48520365]
["bitfinex","SOLUSD",1770147378961,4.14931747,99.64,99.6,10.06617003]
["bitfinex","SOLUSD",1770147379763,4.14931747,99.64,99.575,4.48520365]
["bitfinex","SOLUSD",1770147379764,4.14931747,99.638,99.575,4.48520365]
["bitfinex","SOLUSD",1770147380080,4.14931747,99.629,99.58,10.06617003]
["bitfinex","SOLUSD",1770147380459,27.88,99.638,99.591,4.38879241]
["bitfinex","SOLUSD",1770147380662,27.88,99.638,99.6,10.06617003]
["bitfinex","SOLUSD",1770147380981,4.33470993,99.683,99.61,10.06617003]
["bitfinex","SOLUSD",1770147381173,4.33470993,99.692,99.65,10.06617003]
["bitfinex","SOLUSD",1770147381370,12.03106635,99.742,99.616,4.38879241]
["bitfinex","SOLUSD",1770147381371,4.33470993,99.679,99.616,4.38879241]
["bitfinex","SOLUSD",1770147381580,4.33470993,99.669,99.62,10.06617003]
["bitfinex","SOLUSD",1770147381768,4.33470993,99.668,99.63,10.06617003]
["bitfinex","SOLUSD",1770147381966,4.33470993,99.668,99.58,4.38879241]
["bitfinex","SOLUSD",1770147382176,10.06617003,99.64,99.59,10.06617003]
["bitfinex","SOLUSD",1770147382754,10.06617003,99.63,99.58,14.45496244]
["bitfinex","SOLUSD",1770147382960,10.06617003,99.62,99.58,4.38879241]
["bitfinex","SOLUSD",1770147384593,4.33470993,99.599,99.546,239.98803676]
["bitfinex","SOLUSD",1770147384884,4.33470993,99.589,99.546,235.59924435]
["bitfinex","SOLUSD",1770147385072,3.01147371,99.619,99.546,235.59924435]
["bitfinex","SOLUSD",1770147385073,4.33470993,99.57,99.546,235.59924435]
["bitfinex","SOLUSD",1770147385257,25.55817107,99.576,99.55,10.06617003]
["bitfinex","SOLUSD",1770147385759,25.55817107,99.576,99.546,235.59924435]
["bitfinex","SOLUSD",1770147386282,4.33470993,99.575,99.54,0.1]
["bitfinex","SOLUSD",1770147386462,10.06617003,99.57,99.54,0.1]
["bitfinex","SOLUSD",1770147386663,4.33470993,99.589,99.54,10.16617003]
["bitfinex","SOLUSD",1770147387189,4.33470993,99.603,99.56,10.06617003]
["bitfinex","SOLUSD",1770147387864,12.03837847,99.682,99.541,4.38879241]
["bitfinex","SOLUSD",1770147387865,4.33470993,99.589,99.541,4.38879241]
["bitfinex","SOLUSD",1770147388063,4.33470993,99.579,99.54,0.1]
["bitfinex","SOLUSD",1770147388274,10.06617003,99.57,99.54,0.1]
["bitfinex","SOLUSD",1770147388463,4.33470993,99.579,99.54,0.1]
["bitfinex","SOLUSD",1770147388682,4.33470993,99.593,99.55,10.06617003]
["bitfinex","SOLUSD",1770147388991,4.33470993,99.593,99.541,4.38879241]
["bitfinex","SOLUSD",1770147388992,4.33470993,99.607,99.56,10.06617003]
["bitfinex","SOLUSD",1770147389368,4.33470993,99.599,99.55,10.06617003]
["bitfinex","SOLUSD",1770147389570,4.33470993,99.589,99.54,0.1]
["bitfinex","SOLUSD",1770147389795,10.06617003,99.58,99.54,0.1]
["bitfinex","SOLUSD",1770147389987,4.33470993,99.589,99.54,10.16617003]
["bitfinex","SOLUSD",1770147390389,4.33470993,99.589,99.55,10.06617003]
["bitfinex","SOLUSD",1770147390687,4.33470993,99.604,99.56,10.06617003]
["bitfinex","SOLUSD",1770147390875,4.33470993,99.604,99.57,10.06617003]
["bitfinex","SOLUSD",1770147391388,4.33470993,99.62,99.58,10.06617003]
["bitfinex","SOLUSD",1770147392581,6.2854535,99.632,99.61,10.06617003]
["bitfinex","SOLUSD",1770147392785,6.2854535,99.632,99.62,10.06617003]
["bitfinex","SOLUSD",1770147392786,0.71444865,99.632,99.62,10.06617003]
["bitfinex","SOLUSD",1770147392986,4.33470993,99.668,99.62,10.06617003]
["bitfinex","SOLUSD",1770147393681,4.33470993,99.668,99.566,27.9]
["bitfinex","SOLUSD",1770147393682,4.33470993,99.668,99.568,25.10827186]
["bitfinex","SOLUSD",1770147393871,4.5,99.659,99.61,10.06617003]
["bitfinex","SOLUSD",1770147394267,12.03593148,99.702,99.6,10.06617003]
["bitfinex","SOLUSD",1770147394268,4.5,99.649,99.6,10.06617003]
["bitfinex","SOLUSD",1770147394874,4.5,99.639,99.59,10.06617003]
["bitfinex","SOLUSD",1770147395070,4.5,99.629,99.558,10.04433115]
["bitfinex","SOLUSD",1770147395369,4.5,99.629,99.59,10.06617003]
["bitfinex","SOLUSD",1770147395570,4.5,99.644,99.61,10.06617003]
["bitfinex","SOLUSD",1770147396187,4.5,99.644,99.62,10.06617003]
["bitfinex","SOLUSD",1770147396486,4.5,99.664,99.63,10.06617003]
["bitfinex","SOLUSD",1770147396876,4.5,99.689,99.65,10.06617003]
["bitfinex","SOLUSD",1770147397075,4.5,99.689,99.64,10.06617003]
["bitfinex","SOLUSD",1770147397389,4.5,99.659,99.61,10.06617003]
["bitfinex","SOLUSD",1770147397685,4.5,99.678,99.65,10.06617003]
["bitfinex","SOLUSD",1770147397885,4.5,99.678,99.582,1.00419754]
["bitfinex","SOLUSD",1770147397886,4.5,99.678,99.63,10.06617003]
["bitfinex","SOLUSD",1770147398071,4.5,99.678,99.64,10.06617003]
["bitfinex","SOLUSD",1770147398271,4.5,99.678,99.63,10.06617003]
["bitfinex","SOLUSD",1770147398484,4.5,99.678,99.64,10.06617003]
["bitfinex","SOLUSD",1770147398677,4.5,99.699,99.66,10.06617003]
["bitfinex","SOLUSD",1770147398988,4.5,99.718,99.68,10.06617003]
["bitfinex","SOLUSD",1770147399192,10.78274186,99.713,99.69,10.06617003]
["bitfinex","SOLUSD",1770147399374,4.5,99.712,99.641,10.03602934]
["bitfinex","SOLUSD",1770147399685,10.06617003,99.69,99.64,10.06617003]
["bitfinex","SOLUSD",1770147399884,4.5,99.679,99.63,10.06617003]
["bitfinex","SOLUSD",1770147400067,4.5,99.669,99.62,10.06617003]
["bitfinex","SOLUSD",1770147400270,4.5,99.669,99.609,239.24127532]
["bitfinex","SOLUSD",1770147400490,4.5,99.669,99.62,10.06617003]
["bitfinex","SOLUSD",1770147400790,4.5,99.689,99.65,10.06617003]
["bitfinex","SOLUSD",1770147401289,4.5,99.689,99.67,10.06617003]
["bitfinex","SOLUSD",1770147401687,4.5,99.689,99.66,10.06617003]
["bitfinex","SOLUSD",1770147401880,4.5,99.712,99.67,10.06617003]
["bitfinex","SOLUSD",1770147402097,4.5,99.709,99.66,10.06617003]
["bitfinex","SOLUSD",1770147402272,4.5,99.689,99.64,10.06617003]
["bitfinex","SOLUSD",1770147402476,4.5,99.679,99.63,10.06617003]
["bitfinex","SOLUSD",1770147403186,4.5,99.679,99.609,239.24127532]
["bitfinex","SOLUSD",1770147403187,4.5,99.669,99.609,239.24127532]
["bitfinex","SOLUSD",1770147403395,4.5,99.649,99.609,239.24127532]
["bitfinex","SOLUSD",1770147403572,4.5,99.649,99.61,10.06617003]
["bitfinex","SOLUSD",1770147403772,4.5,99.649,99.609,239.24127532]
["bitfinex","SOLUSD",1770147403773,4.5,99.664,99.63,10.06617003]
["bitfinex","SOLUSD",1770147403991,27.9,99.669,99.609,239.24127532]
["bitfinex","SOLUSD",1770147403992,4.5,99.659,99.61,10.06617003]
["bitfinex","SOLUSD",1770147404599,4.5,99.679,99.63,10.06617003]
["bitfinex","SOLUSD",1770147404773,4.5,99.679,99.64,10.06617003]
["bitfinex","SOLUSD",1770147405279,4.5,99.679,99.63,10.06617003]
["bitfinex","SOLUSD",1770147406895,4.5,99.669,99.62,10.06617003]
["bitfinex","SOLUSD",1770147407591,4.5,99.669,99.63,10.06617003]
["bitfinex","SOLUSD",1770147408095,4.5,99.669,99.62,10.06617003]
["bitfinex","SOLUSD",1770147408295,4.5,99.669,99.63,10.06617003]
["bitfinex","SOLUSD",1770147408595,4.5,99.669,99.62,10.06945636]
["bitfinex","SOLUSD",1770147409393,4.5,99.669,99.63,10.06945636]
["bitfinex","SOLUSD",1770147410091,4.5,99.669,99.64,10.06945636]
["bitfinex","SOLUSD",1770147411103,4.5,99.669,99.609,239.24127532]
["bitfinex","SOLUSD",1770147411104,4.5,99.697,99.66,10.06945636]
["bitfinex","SOLUSD",1770147411281,4.5,99.697,99.67,10.06945636]
["bitfinex","SOLUSD",1770147411481,4.5,99.711,99.69,10.06945636]
["bitfinex","SOLUSD",1770147411783,4.5,99.727,99.642,0.14216157]
["bitfinex","SOLUSD",1770147411983,4.5,99.727,99.69,10.06945636]
["bitfinex","SOLUSD",1770147412188,4.5,99.711,99.67,10.06945636]
["bitfinex","SOLUSD",1770147412399,4.5,99.699,99.65,10.06945636]
["bitfinex","SOLUSD",1770147412579,4.5,99.699,99.611,28.04216157]
["bitfinex","SOLUSD",1770147412580,4.5,99.699,99.64,10.06945636]
["bitfinex","SOLUSD",1770147412779,4.5,99.699,99.611,28.04216157]
["bitfinex","SOLUSD",1770147412780,4.5,99.699,99.65,10.06945636]
["bitfinex","SOLUSD",1770147413096,4.5,99.699,99.67,10.06945636]
["bitfinex","SOLUSD",1770147413295,4.5,99.699,99.65,10.06945636]
["bitfinex","SOLUSD",1770147414490,4.5,99.699,99.66,10.06945636]
["bitfinex","SOLUSD",1770147414700,4.5,99.729,99.68,10.06945636]
["bitfinex","SOLUSD",1770147414890,4.5,99.729,99.69,10.06945636]
["bitfinex","SOLUSD",1770147415085,4.5,99.711,99.628,25.23535544]
["bitfinex","SOLUSD",1770147415284,4.5,99.711,99.67,10.06945636]
["bitfinex","SOLUSD",1770147415488,4.5,99.711,99.68,10.06945636]
["bitfinex","SOLUSD",1770147415898,4.5,99.711,99.67,10.06945636]
["bitfinex","SOLUSD",1770147416098,4.5,99.709,99.66,10.06945636]
["bitfinex","SOLUSD",1770147416306,4.5,99.699,99.65,10.06945636]
["bitfinex","SOLUSD",1770147416884,4.5,99.699,99.66,10.06945636]
["bitfinex","SOLUSD",1770147417095,4.5,99.699,99.67,10.06945636]
["bitfinex","SOLUSD",1770147417506,4.5,99.715,99.67,10.06945636]
["bitfinex","SOLUSD",1770147417688,4.5,99.715,99.68,10.06945636]
["bitfinex","SOLUSD",1770147418519,4.5,99.715,99.69,10.06945636]
["bitfinex","SOLUSD",1770147418681,4.5,99.715,99.68,10.06945636]
["bitfinex","SOLUSD",1770147418884,10.78014098,99.712,99.67,10.06945636]
["bitfinex","SOLUSD",1770147419106,4.5,99.711,99.67,10.06945636]
["bitfinex","SOLUSD",1770147419304,4.5,99.709,99.68,10.06945636]
["bitfinex","SOLUSD",1770147419502,4.5,99.709,99.67,10.06945636]
["bitfinex","SOLUSD",1770147419709,4.5,99.709,99.626,0.14216157]
["bitfinex","SOLUSD",1770147419710,4.5,99.709,99.66,10.06945636]
["bitfinex","SOLUSD",1770147420004,4.5,99.709,99.67,10.06945636]
["bitfinex","SOLUSD",1770147420213,6.28014098,99.712,99.625,240.49642932]
["bitfinex","SOLUSD",1770147420214,4.5,99.699,99.625,240.49642932]
["bitfinex","SOLUSD",1770147420404,3.00869512,99.711,99.625,240.49642932]
["bitfinex","SOLUSD",1770147420405,4.5,99.669,99.625,240.49642932]
["bitfinex","SOLUSD",1770147420712,4.5,99.659,99.625,240.49642932]
["bitfinex","SOLUSD",1770147421013,4.5,99.669,99.625,240.49642932]
["bitfinex","SOLUSD",1770147421215,4.5,99.639,99.625,240.49642932]
["bitfinex","SOLUSD",1770147421516,4.3402606,99.667,99.62,10.06945636]
["bitfinex","SOLUSD",1770147421700,4.3402606,99.667,99.621,4.29545232]
["bitfinex","SOLUSD",1770147421899,10.06945636,99.66,99.621,4.29545232]
["bitfinex","SOLUSD",1770147422102,4.3402606,99.667,99.601,4.29545232]
["bitfinex","SOLUSD",1770147422103,10.06945636,99.65,99.601,4.29545232]
["bitfinex","SOLUSD",1770147422402,10.06945636,99.64,99.601,4.29545232]
["bitfinex","SOLUSD",1770147422708,4.3402606,99.639,99.59,10.06945636]
["bitfinex","SOLUSD",1770147422914,10.06945636,99.64,99.591,4.29545232]
["bitfinex","SOLUSD",1770147423093,10.06945636,99.63,99.591,4.29545232]
["bitfinex","SOLUSD",1770147423290,10.06945636,99.63,99.547,227.65022574]
["bitfinex","SOLUSD",1770147423291,10.06945636,99.6,99.561,4.29545232]
["bitfinex","SOLUSD",1770147423711,4.3402606,99.611,99.548,4.29545232]
["bitfinex","SOLUSD",1770147423712,10.06945636,99.59,99.548,4.29545232]
["bitfinex","SOLUSD",1770147424012,10.06945636,99.57,99.547,227.65022574]
["bitfinex","SOLUSD",1770147424593,10.06945636,99.59,99.548,4.29545232]
["bitfinex","SOLUSD",1770147424996,10.06945636,99.58,99.548,4.29545232]
["bitfinex","SOLUSD",1770147425196,10.06945636,99.56,99.54,0.1]
["bitfinex","SOLUSD",1770147425604,10.06945636,99.55,99.53,0.1]
["bitfinex","SOLUSD",1770147425918,7.02945339,99.581,99.52,0.04296858]
["bitfinex","SOLUSD",1770147426132,7.02945339,99.581,99.41,40.23715293]
["bitfinex","SOLUSD",1770147426133,10.06945636,99.53,99.471,4.29545232]
["bitfinex","SOLUSD",1770147426334,27.9,99.58,99.501,4.29545232]
["bitfinex","SOLUSD",1770147426613,10.06945636,99.51,99.458,4.29545232]
["bitfinex","SOLUSD",1770147426818,10.06945636,99.49,99.458,4.29545232]
["bitfinex","SOLUSD",1770147427132,4.09885799,99.506,99.458,4.29545232]
["bitfinex","SOLUSD",1770147427413,10.06945636,99.51,99.461,4.29545232]
["bitfinex","SOLUSD",1770147427796,10.06945636,99.5,99.461,4.29545232]
["bitfinex","SOLUSD",1770147428495,10.06945636,99.48,99.45,0.2]
["bitfinex","SOLUSD",1770147428709,10.06945636,99.49,99.45,0.2]
["bitfinex","SOLUSD",1770147428911,4.09885799,99.495,99.45,0.2]
["bitfinex","SOLUSD",1770147429110,10.06945636,99.49,99.451,4.29545232]
["bitfinex","SOLUSD",1770147429424,10.06945636,99.48,99.45,0.2]
["bitfinex","SOLUSD",1770147429596,10.06945636,99.49,99.45,0.2]
["bitfinex","SOLUSD",1770147429798,50.83715096,99.559,99.45,0.2]
["bitfinex","SOLUSD",1770147429799,4.09885799,99.574,99.451,4.29545232]
["bitfinex","SOLUSD",1770147429995,4.09885799,99.574,99.489,4.29545232]
["bitfinex","SOLUSD",1770147429996,14.16831435,99.54,99.489,4.29545232]
["bitfinex","SOLUSD",1770147430197,4.09885799,99.54,99.491,4.29545232]
["bitfinex","SOLUSD",1770147430793,4.09885799,99.549,99.491,4.29545232]
["bitfinex","SOLUSD",1770147431120,10.06945636,99.53,99.491,4.29545232]
["bitfinex","SOLUSD",1770147431725,27.92,99.548,99.451,4.29545232]
["bitfinex","SOLUSD",1770147431726,10.06945636,99.5,99.451,4.29545232]
["bitfinex","SOLUSD",1770147431904,10.06945636,99.47,99.45,0.2]
["bitfinex","SOLUSD",1770147432221,10.06945636,99.49,99.45,0.2]
["bitfinex","SOLUSD",1770147432418,10.06945636,99.48,99.45,0.2]
["bitfinex","SOLUSD",1770147432591,5.36086188,99.535,99.45,4.49545232]
["bitfinex","SOLUSD",1770147432592,10.06945636,99.5,99.45,4.49545232]
["bitfinex","SOLUSD",1770147432916,10.06945636,99.46,99.45,0.15859739]
["bitfinex","SOLUSD",1770147433122,2.01089907,99.458,99.43,0.1594213]
["bitfinex","SOLUSD",1770147433327,10.06945636,99.44,99.39,4.29545232]
["bitfinex","SOLUSD",1770147433498,10.06945636,99.46,99.42,4.49545232]
["bitfinex","SOLUSD",1770147433909,2.01077776,99.464,99.42,4.49545232]
["bitfinex","SOLUSD",1770147434223,10.06945636,99.46,99.42,4.49545232]
["bitfinex","SOLUSD",1770147434397,10.06945636,99.47,99.42,4.49545232]
["bitfinex","SOLUSD",1770147434592,10.06945636,99.47,99.421,4.29545232]
["bitfinex","SOLUSD",1770147434829,10.06945636,99.45,99.42,0.2]
["bitfinex","SOLUSD",1770147435314,3.81929071,99.489,99.441,4.29545232]
["bitfinex","SOLUSD",1770147435520,10.06945636,99.48,99.441,4.29545232]
["bitfinex","SOLUSD",1770147435813,3.81929071,99.489,99.441,4.29545232]
["bitfinex","SOLUSD",1770147435992,10.06945636,99.48,99.441,4.29545232]
["bitfinex","SOLUSD",1770147436192,10.06945636,99.47,99.428,4.29545232]
["bitfinex","SOLUSD",1770147436405,10.06945636,99.46,99.42,0.2]
["bitfinex","SOLUSD",1770147436797,27.92,99.479,99.421,4.29545232]
["bitfinex","SOLUSD",1770147437001,27.92,99.479,99.42,0.2]
["bitfinex","SOLUSD",1770147437002,27.92,99.479,99.431,4.29545232]
["bitfinex","SOLUSD",1770147437407,10.06945636,99.47,99.431,4.29545232]
["bitfinex","SOLUSD",1770147437624,10.06945636,99.45,99.42,0.2]
["bitfinex","SOLUSD",1770147438119,10.06945636,99.44,99.42,0.2]
["bitfinex","SOLUSD",1770147438420,10.06945636,99.45,99.42,0.2]
["bitfinex","SOLUSD",1770147439918,10.06945636,99.44,99.42,0.2]
["bitfinex","SOLUSD",1770147440219,10.06945636,99.44,99.42,0.1614213]
["bitfinex","SOLUSD",1770147440401,10.06945636,99.43,99.42,0.1614213]
["bitfinex","SOLUSD",1770147440603,10.06945636,99.43,99.388,4.29545232]
["bitfinex","SOLUSD",1770147440806,10.06945636,99.42,99.388,4.29545232]
["bitfinex","SOLUSD",1770147441319,10.06945636,99.43,99.388,4.29545232]
["bitfinex","SOLUSD",1770147441702,10.06945636,99.42,99.388,4.29545232]
["bitfinex","SOLUSD",1770147442098,2.01138443,99.434,99.374,4.35146289]
["bitfinex","SOLUSD",1770147442099,10.06945636,99.4,99.374,4.35146289]
["bitfinex","SOLUSD",1770147442504,3.7810978,99.434,99.374,4.35146289]
["bitfinex","SOLUSD",1770147442698,10.06945636,99.43,99.374,4.35146289]
["bitfinex","SOLUSD",1770147442912,10.06945636,99.43,99.381,4.35146289]
["bitfinex","SOLUSD",1770147443803,2.01057562,99.474,99.41,10.06945636]
["bitfinex","SOLUSD",1770147444098,10.06945636,99.46,99.411,4.35146289]
["bitfinex","SOLUSD",1770147444513,10.06945636,99.43,99.383,4.35146289]
["bitfinex","SOLUSD",1770147444714,10.06945636,99.42,99.383,4.35146289]
["bitfinex","SOLUSD",1770147445016,27.94,99.459,99.383,4.35146289]
["bitfinex","SOLUSD",1770147445322,10.06945636,99.42,99.383,4.35146289]
["bitfinex","SOLUSD",1770147445512,10.06945636,99.43,99.383,4.35146289]
["bitfinex","SOLUSD",1770147446409,154.18084054,100.36,99.401,4.35146289]
["bitfinex","SOLUSD",1770147446410,10.06945636,99.46,99.401,4.35146289]
["bitfinex","SOLUSD",1770147446620,3.7810978,99.482,99.421,4.35146289]
["bitfinex","SOLUSD",1770147446801,3.7810978,99.482,99.431,4.35146289]
["bitfinex","SOLUSD",1770147447119,10.06945636,99.44,99.395,4.35146289]
["bitfinex","SOLUSD",1770147447300,10.06945636,99.43,99.395,4.35146289]
["bitfinex","SOLUSD",1770147447500,10.06945636,99.42,99.371,4.35146289]
["bitfinex","SOLUSD",1770147447720,10.06945636,99.41,99.371,4.35146289]
["bitfinex","SOLUSD",1770147448723,3.7810978,99.43,99.371,4.35146289]
["bitfinex","SOLUSD",1770147449103,13.85055416,99.43,99.371,4.35146289]
["bitfinex","SOLUSD",1770147449300,10.06945636,99.42,99.371,4.35146289]
["bitfinex","SOLUSD",1770147449521,10.06945636,99.4,99.371,4.35146289]
["bitfinex","SOLUSD",1770147449701,10.06945636,99.4,99.36,0.1]
["bitfinex","SOLUSD",1770147449901,10.06945636,99.38,99.36,0.1]
["bitfinex","SOLUSD",1770147450108,10.06945636,99.37,99.341,4.35146289]
["bitfinex","SOLUSD",1770147450324,10.06945636,99.39,99.341,4.35146289]
["bitfinex","SOLUSD",1770147450520,10.06945636,99.37,99.341,4.35146289]
["bitfinex","SOLUSD",1770147450719,10.06945636,99.36,99.34,0.2]
["bitfinex","SOLUSD",1770147450923,10.06945636,99.35,99.34,0.2]
["bitfinex","SOLUSD",1770147451120,10.06945636,99.35,99.34,1e-08]
["bitfinex","SOLUSD",1770147451321,3.74328682,99.349,99.284,4.35146289]
["bitfinex","SOLUSD",1770147451505,10.06945636,99.33,99.284,4.35146289]
["bitfinex","SOLUSD",1770147451703,10.06945636,99.34,99.296,4.35146289]
["bitfinex","SOLUSD",1770147451930,10.06945636,99.36,99.311,4.35146289]
["bitfinex","SOLUSD",1770147452227,27.96,99.378,99.311,4.35146289]
["bitfinex","SOLUSD",1770147452228,10.06945636,99.37,99.311,4.35146289]
["bitfinex","SOLUSD",1770147452404,10.06945636,99.36,99.311,4.35146289]
["bitfinex","SOLUSD",1770147452723,3.74328682,99.385,99.321,4.35146289]
["bitfinex","SOLUSD",1770147452926,10.06945636,99.39,99.341,4.35146289]
["bitfinex","SOLUSD",1770147453110,2.01229512,99.389,99.341,4.35146289]
["bitfinex","SOLUSD",1770147453306,10.06945636,99.37,99.341,4.35146289]
["bitfinex","SOLUSD",1770147453509,10.06945636,99.38,99.341,4.35146289]
["bitfinex","SOLUSD",1770147453715,10.06945636,99.37,99.328,4.35146289]
["bitfinex","SOLUSD",1770147453911,10.06945636,99.36,99.328,4.35146289]
["bitfinex","SOLUSD",1770147454231,10.06945636,99.37,99.328,4.35146289]
["bitfinex","SOLUSD",1770147455334,2.01233561,99.387,99.328,4.35146289]
["bitfinex","SOLUSD",1770147455517,2.01270013,99.369,99.321,4.35146289]
["bitfinex","SOLUSD",1770147455917,10.06945636,99.36,99.321,4.35146289]
["bitfinex","SOLUSD",1770147456228,2.01270013,99.369,99.321,4.35146289]
["bitfinex","SOLUSD",1770147456428,10.06945636,99.36,99.321,4.35146289]
["bitfinex","SOLUSD",1770147456734,10.06945636,99.33,99.292,4.35146289]
["bitfinex","SOLUSD",1770147456937,10.06945636,99.32,99.292,4.35146289]
["bitfinex","SOLUSD",1770147457120,10.06945636,99.33,99.292,4.35146289]
["bitfinex","SOLUSD",1770147457317,3.74328682,99.342,99.292,4.35146289]
["bitfinex","SOLUSD",1770147457318,10.06945636,99.32,99.292,4.35146289]
["bitfinex","SOLUSD",1770147457518,10.06945636,99.32,99.231,5.248809]
["bitfinex","SOLUSD",1770147457519,10.06945636,99.31,99.279,4.35146289]
["bitfinex","SOLUSD",1770147457837,10.06945636,99.32,99.279,4.35146289]
["bitfinex","SOLUSD",1770147458222,10.06945636,99.31,99.279,4.35146289]
["bitfinex","SOLUSD",1770147458634,10.06945636,99.32,99.279,4.35146289]
["bitfinex","SOLUSD",1770147458832,3.74328682,99.349,99.3,4.35146289]
["bitfinex","SOLUSD",1770147459137,10.06945636,99.34,99.3,4.35146289]
["bitfinex","SOLUSD",1770147459918,3.74328682,99.349,99.3,4.35146289]
["bitfinex","SOLUSD",1770147460117,10.06945636,99.35,99.301,4.35146289]
["bitfinex","SOLUSD",1770147460432,10.06945636,99.34,99.301,4.35146289]
["bitfinex","SOLUSD",1770147460635,10.06945636,99.35,99.301,4.35146289]
["bitfinex","SOLUSD",1770147461533,10.06945636,99.34,99.301,4.35146289]
["bitfinex","SOLUSD",1770147462124,2.01313048,99.348,99.301,4.35146289]
["bitfinex","SOLUSD",1770147462524,10.06945636,99.35,99.301,4.35146289]
["bitfinex","SOLUSD",1770147462720,3.74328682,99.353,99.301,4.35146289]
["bitfinex","SOLUSD",1770147462939,2.01304452,99.352,99.301,4.35146289]
["bitfinex","SOLUSD",1770147463237,10.06945636,99.35,99.301,4.35146289]
["bitfinex","SOLUSD",1770147464641,10.06945636,99.33,99.287,4.35146289]
["bitfinex","SOLUSD",1770147465142,10.06945636,99.34,99.3,4.35146289]
["bitfinex","SOLUSD",1770147465325,3.74328682,99.352,99.301,4.35146289]
["bitfinex","SOLUSD",1770147465638,10.06945636,99.35,99.301,4.35146289]
["bitfinex","SOLUSD",1770147466120,10.06945636,99.32,99.276,4.35146289]
["bitfinex","SOLUSD",1770147466325,10.06945636,99.32,99.288,4.35146289]
["bitfinex","SOLUSD",1770147466542,3.74328682,99.329,99.288,4.35146289]
["bitfinex","SOLUSD",1770147466844,10.06945636,99.33,99.288,4.35146289]
["bitfinex","SOLUSD",1770147467140,2.01284193,99.362,99.3,4.35146289]
["bitfinex","SOLUSD",1770147467340,2.01284193,99.362,99.301,4.35146289]
["bitfinex","SOLUSD",1770147467533,10.06945636,99.35,99.301,4.35146289]
["bitfinex","SOLUSD",1770147467926,10.06945636,99.36,99.301,4.35146289]
["bitfinex","SOLUSD",1770147468643,6.30758913,99.388,99.321,4.35146289]
["bitfinex","SOLUSD",1770147468947,3.74328682,99.427,99.38,10.13461502]
["bitfinex","SOLUSD",1770147469153,3.74328682,99.427,99.325,5.36086188]
["bitfinex","SOLUSD",1770147469154,3.74328682,99.427,99.39,10.13461502]
["bitfinex","SOLUSD",1770147469644,3.74328682,99.427,99.381,4.35146289]
["bitfinex","SOLUSD",1770147470240,10.13461502,99.42,99.381,4.35146289]
["bitfinex","SOLUSD",1770147470546,14.49660649,99.42,99.381,4.35146289]
["bitfinex","SOLUSD",1770147470747,4.36199147,99.429,99.381,4.35146289]
["bitfinex","SOLUSD",1770147472348,4.36199147,99.427,99.381,4.35146289]
["bitfinex","SOLUSD",1770147473238,4.36199147,99.419,99.369,4.42911993]
["bitfinex","SOLUSD",1770147473546,4.49105523,99.399,99.351,4.1233099]
["bitfinex","SOLUSD",1770147473751,4.49105523,99.389,99.351,4.1233099]
["bitfinex","SOLUSD",1770147474046,10.13461502,99.38,99.351,4.1233099]
["bitfinex","SOLUSD",1770147474455,4.49105523,99.389,99.351,4.1233099]
["bitfinex","SOLUSD",1770147474629,27.98,99.419,99.351,4.1233099]
["bitfinex","SOLUSD",1770147474630,10.13461502,99.4,99.351,4.1233099]
["bitfinex","SOLUSD",1770147474827,4.49105523,99.399,99.351,4.1233099]
["bitfinex","SOLUSD",1770147475032,10.13461502,99.39,99.351,4.1233099]
["bitfinex","SOLUSD",1770147476044,4.49105523,99.399,99.351,4.1233099]
["bitfinex","SOLUSD",1770147476448,10.13461502,99.41,99.361,4.1233099]
["bitfinex","SOLUSD",1770147476650,4.49105523,99.409,99.361,4.1233099]
["bitfinex","SOLUSD",1770147477331,10.13461502,99.39,99.347,4.1233099]
["bitfinex","SOLUSD",1770147477533,4.49105523,99.399,99.351,4.1233099]
["bitfinex","SOLUSD",1770147477752,14.62567025,99.41,99.351,4.1233099]
["bitfinex","SOLUSD",1770147477949,4.49105523,99.409,99.361,4.1233099]
["bitfinex","SOLUSD",1770147478154,4.49105523,99.434,99.381,4.1233099]
["bitfinex","SOLUSD",1770147478450,4.49105523,99.434,99.391,4.1233099]
["bitfinex","SOLUSD",1770147478955,6.28408801,99.449,99.421,4.1233099]
["bitfinex","SOLUSD",1770147479156,10.13461502,99.49,99.441,1.62722506]
["bitfinex","SOLUSD",1770147479381,4.49105523,99.498,99.394,1.62722506]
["bitfinex","SOLUSD",1770147479668,4.49105523,99.489,99.44,10.13461502]
["bitfinex","SOLUSD",1770147479841,4.49105523,99.489,99.45,10.13461502]
["bitfinex","SOLUSD",1770147480169,4.49105523,99.502,99.46,10.13461502]
["bitfinex","SOLUSD",1770147480331,6.39453207,99.518,99.415,5.36086188]
["bitfinex","SOLUSD",1770147480332,6.39453207,99.518,99.48,10.13461502]
["bitfinex","SOLUSD",1770147480531,4.69105523,99.52,99.471,1.62722506]
["bitfinex","SOLUSD",1770147481553,4.49105523,99.519,99.471,1.62722506]
["bitfinex","SOLUSD",1770147481753,0.2,99.52,99.48,1.62722506]
["bitfinex","SOLUSD",1770147481959,0.2,99.52,99.49,10.13461502]
["bitfinex","SOLUSD",1770147482337,4.49105523,99.509,99.46,10.13461502]
["bitfinex","SOLUSD",1770147482532,10.13461502,99.49,99.432,1.62722506]
["bitfinex","SOLUSD",1770147482763,4.49105523,99.514,99.461,1.62722506]
["bitfinex","SOLUSD",1770147482940,5.49588847,99.519,99.458,1.62722506]
["bitfinex","SOLUSD",1770147483139,4.49105523,99.509,99.451,1.62722506]
["bitfinex","SOLUSD",1770147483348,4.49105523,99.509,99.46,10.13461502]
["bitfinex","SOLUSD",1770147483854,4.49105523,99.469,99.373,1.62722506]
["bitfinex","SOLUSD",1770147484056,5.36086188,99.515,99.401,1.62722506]
["bitfinex","SOLUSD",1770147484057,4.49105523,99.456,99.401,1.62722506]
["bitfinex","SOLUSD",1770147484268,4.49105523,99.469,99.42,10.13461502]
["bitfinex","SOLUSD",1770147484570,4.49105523,99.479,99.42,10.13461502]
["bitfinex","SOLUSD",1770147484860,4.49105523,99.459,99.4,10.13461502]
["bitfinex","SOLUSD",1770147485050,4.49105523,99.459,99.375,5.36086188]
["bitfinex","SOLUSD",1770147485051,4.49105523,99.459,99.41,10.13461502]
["bitfinex","SOLUSD",1770147485251,4.49105523,99.469,99.411,1.62722506]
["bitfinex","SOLUSD",1770147485457,10.13461502,99.46,99.411,1.62722506]
["bitfinex","SOLUSD",1770147485961,4.49105523,99.459,99.411,1.62722506]
["bitfinex","SOLUSD",1770147486162,0.2,99.52,99.421,1.62722506]
["bitfinex","SOLUSD",1770147486343,4.49105523,99.487,99.44,10.13461502]
["bitfinex","SOLUSD",1770147486655,0.2,99.52,99.423,1.62722506]
["bitfinex","SOLUSD",1770147486656,4.49105523,99.479,99.423,1.62722506]
["bitfinex","SOLUSD",1770147486858,4.49105523,99.459,99.41,11.76184008]
["bitfinex","SOLUSD",1770147487454,4.49105523,99.459,99.411,1.62722506]
["bitfinex","SOLUSD",1770147487849,4.49105523,99.472,99.43,10.13461502]
["bitfinex","SOLUSD",1770147488154,4.49105523,99.469,99.421,1.62722506]
["bitfinex","SOLUSD",1770147488655,14.62567025,99.44,99.39,10.13461502]
["bitfinex","SOLUSD",1770147488861,1.00534845,99.468,99.384,1.62722506]
["bitfinex","SOLUSD",1770147488862,10.13461502,99.43,99.384,1.62722506]
["bitfinex","SOLUSD",1770147489059,4.49105523,99.429,99.384,1.62722506]
["bitfinex","SOLUSD",1770147489245,4.49105523,99.429,99.371,1.62722506]
["bitfinex","SOLUSD",1770147489844,4.49105523,99.419,99.36,10.13461502]
["bitfinex","SOLUSD",1770147490043,4.49105523,99.399,99.35,10.13461502]
["bitfinex","SOLUSD",1770147490257,10.13461502,99.4,99.299,0.3036362]
["bitfinex","SOLUSD",1770147490258,4.49105523,99.389,99.331,1.62722506]
["bitfinex","SOLUSD",1770147490774,10.13461502,99.44,99.299,0.3036362]
["bitfinex","SOLUSD",1770147490775,4.49105523,99.413,99.36,10.13461502]
["bitfinex","SOLUSD",1770147490943,4.49105523,99.413,99.37,10.13461502]
["bitfinex","SOLUSD",1770147491351,4.49105523,99.413,99.38,10.13461502]
["bitfinex","SOLUSD",1770147491563,4.49105523,99.399,99.345,1.62722506]
["bitfinex","SOLUSD",1770147492059,4.49105523,99.399,99.35,10.13461502]
["bitfinex","SOLUSD",1770147492385,4.49105523,99.413,99.36,10.13461502]
["bitfinex","SOLUSD",1770147492945,4.49105523,99.426,99.38,10.13461502]
["bitfinex","SOLUSD",1770147493152,4.49105523,99.426,99.39,10.13461502]
["bitfinex","SOLUSD",1770147493368,4.49105523,99.426,99.38,10.13461502]
["bitfinex","SOLUSD",1770147493954,4.49105523,99.426,99.371,1.62722506]
["bitfinex","SOLUSD",1770147494366,4.49105523,99.419,99.371,1.62722506]
["bitfinex","SOLUSD",1770147494750,4.49105523,99.409,99.36,10.13461502]
["bitfinex","SOLUSD",1770147494969,4.49105523,99.436,99.38,10.13461502]
["bitfinex","SOLUSD",1770147495276,4.49105523,99.436,99.4,10.13461502]
["bitfinex","SOLUSD",1770147495464,1.00515645,99.487,99.42,10.13461502]
["bitfinex","SOLUSD",1770147495465,4.49105523,99.449,99.42,10.13461502]
["bitfinex","SOLUSD",1770147495668,4.49105523,99.519,99.441,1.62722506]
["bitfinex","SOLUSD",1770147495850,0.2,99.52,99.48,10.13461502]
["bitfinex","SOLUSD",1770147496056,0.2,99.52,99.49,10.13461502]
["bitfinex","SOLUSD",1770147496278,0.2,99.52,99.477,1.62722506]
["bitfinex","SOLUSD",1770147496279,0.2,99.52,99.5,10.13461502]
["bitfinex","SOLUSD",1770147496761,4.49105523,99.519,99.48,10.13461502]
["bitfinex","SOLUSD",1770147496966,4.49105523,99.509,99.46,11.76184008]
["bitfinex","SOLUSD",1770147497576,4.49105523,99.509,99.45,10.13461502]
["bitfinex","SOLUSD",1770147497761,4.49105523,99.509,99.363,40.25641972]
["bitfinex","SOLUSD",1770147497762,4.49105523,99.479,99.421,1.62722506]
["bitfinex","SOLUSD",1770147497951,14.62567025,99.47,99.421,1.62722506]
["bitfinex","SOLUSD",1770147498571,10.13461502,99.45,99.393,1.62722506]
["bitfinex","SOLUSD",1770147498786,4.49105523,99.499,99.44,10.13461502]
["bitfinex","SOLUSD",1770147498965,4.49105523,99.489,99.43,10.13461502]
["bitfinex","SOLUSD",1770147499900,4.49105523,99.449,99.394,1.62722506]
["bitfinex","SOLUSD",1770147500095,10.13461502,99.44,99.394,1.62722506]
["bitfinex","SOLUSD",1770147500285,4.49105523,99.429,99.38,10.13461502]
["bitfinex","SOLUSD",1770147500970,4.28163317,99.419,99.371,1.62722506]
["bitfinex","SOLUSD",1770147501171,4.28163317,99.435,99.39,10.13461502]
["bitfinex","SOLUSD",1770147501470,4.28163317,99.435,99.4,10.13461502]
["bitfinex","SOLUSD",1770147501667,4.28163317,99.448,99.41,10.13461502]
["bitfinex","SOLUSD",1770147501884,4.28163317,99.448,99.42,10.13461502]
["bitfinex","SOLUSD",1770147502680,4.28163317,99.448,99.41,10.13461502]
["bitfinex","SOLUSD",1770147502883,4.28163317,99.439,99.39,10.13461502]
["bitfinex","SOLUSD",1770147503077,4.28163317,99.429,99.37,10.13461502]
["bitfinex","SOLUSD",1770147503284,4.28163317,99.409,99.35,10.13461502]
["bitfinex","SOLUSD",1770147503471,4.28163317,99.409,99.36,10.13461502]
["bitfinex","SOLUSD",1770147503984,4.28163317,99.409,99.37,10.13461502]
["bitfinex","SOLUSD",1770147504493,5.36086188,99.465,99.307,27.96]
["bitfinex","SOLUSD",1770147504494,4.28163317,99.437,99.4,10.13461502]
["bitfinex","SOLUSD",1770147505374,4.28163317,99.437,99.39,10.13461502]
["bitfinex","SOLUSD",1770147506091,4.28163317,99.46,99.401,1.62722506]
["bitfinex","SOLUSD",1770147506282,4.28163317,99.46,99.42,10.13461502]
["bitfinex","SOLUSD",1770147506482,4.28163317,99.459,99.41,10.13461502]
["bitfinex","SOLUSD",1770147506804,4.28163317,99.449,99.4,10.13461502]
["bitfinex","SOLUSD",1770147507180,4.28163317,99.449,99.41,10.13461502]
["bitfinex","SOLUSD",1770147507601,4.28163317,99.449,99.4,10.13461502]
["bitfinex","SOLUSD",1770147508100,4.28163317,99.449,99.41,10.13461502]
["bitfinex","SOLUSD",1770147508997,4.28163317,99.439,99.39,10.13461502]
["bitfinex","SOLUSD",1770147509307,4.28163317,99.429,99.38,10.13461502]
["bitfinex","SOLUSD",1770147509681,4.28163317,99.419,99.363,1.62722506]
["bitfinex","SOLUSD",1770147509875,4.28163317,99.419,99.37,10.13461502]
["bitfinex","SOLUSD",1770147510081,4.28163317,99.419,99.38,10.13461502]
["bitfinex","SOLUSD",1770147510696,4.28163317,99.419,99.37,10.13461502]
["bitfinex","SOLUSD",1770147510894,4.28163317,99.419,99.38,10.13461502]
["bitfinex","SOLUSD",1770147511685,4.28163317,99.419,99.363,1.62722506]
["bitfinex","SOLUSD",1770147511895,5.36086188,99.475,99.36,10.13461502]
["bitfinex","SOLUSD",1770147511896,4.28163317,99.409,99.36,10.13461502]
["bitfinex","SOLUSD",1770147512188,4.28163317,99.429,99.4,10.13461502]
["bitfinex","SOLUSD",1770147512790,4.28163317,99.429,99.38,10.13461502]
["bitfinex","SOLUSD",1770147512995,11.55941538,99.486,99.28,10.23461502]
["bitfinex","SOLUSD",1770147512996,4.28163317,99.389,99.33,10.13461502]
["bitfinex","SOLUSD",1770147513185,4.28163317,99.369,99.32,10.13461502]
["bitfinex","SOLUSD",1770147513800,4.28163317,99.369,99.33,10.13461502]
["bitfinex","SOLUSD",1770147515089,4.28163317,99.369,99.321,1.62722506]
["bitfinex","SOLUSD",1770147515305,4.28163317,99.389,99.33,10.13461502]
["bitfinex","SOLUSD",1770147515509,4.28163317,99.466,99.37,10.13461502]
["bitfinex","SOLUSD",1770147515713,4.28163317,99.429,99.37,10.13461502]
["bitfinex","SOLUSD",1770147515918,4.28163317,99.399,99.34,10.13461502]
["bitfinex","SOLUSD",1770147516094,4.28163317,99.399,99.36,10.13461502]
["bitfinex","SOLUSD",1770147516702,4.28163317,99.399,99.331,10.06735057]
["bitfinex","SOLUSD",1770147516703,4.28163317,99.425,99.38,10.13461502]
["bitfinex","SOLUSD",1770147516914,4.28163317,99.409,99.35,10.13461502]
["bitfinex","SOLUSD",1770147517096,4.28163317,99.389,99.34,10.13461502]
["bitfinex","SOLUSD",1770147517431,4.28163317,99.389,99.35,10.13461502]
["bitfinex","SOLUSD",1770147517595,4.28163317,99.389,99.34,10.13461502]
["bitfinex","SOLUSD",1770147517796,4.28163317,99.389,99.33,10.13461502]
["bitfinex","SOLUSD",1770147517993,4.28163317,99.369,99.32,10.13461502]
["bitfinex","SOLUSD",1770147518198,4.28163317,99.369,99.33,10.13461502]
["bitfinex","SOLUSD",1770147518401,4.28163317,99.389,99.34,10.13461502]
["bitfinex","SOLUSD",1770147518906,10.13461502,99.37,99.305,1.62722506]
["bitfinex","SOLUSD",1770147519107,1.00599689,99.404,99.32,10.13461502]
["bitfinex","SOLUSD",1770147519108,4.28163317,99.378,99.32,10.13461502]
["bitfinex","SOLUSD",1770147519298,4.28163317,99.378,99.33,10.13461502]
["bitfinex","SOLUSD",1770147519696,4.28163317,99.378,99.32,10.13461502]
["bitfinex","SOLUSD",1770147520320,4.28163317,99.378,99.33,10.13461502]
["bitfinex","SOLUSD",1770147520497,4.28163317,99.369,99.32,10.13461502]
["bitfinex","SOLUSD",1770147521503,4.28163317,99.369,99.299,0.3036362]
["bitfinex","SOLUSD",1770147521504,4.28163317,99.359,99.299,0.3036362]
["bitfinex","SOLUSD",1770147521817,4.28163317,99.349,99.3,10.13461502]
["bitfinex","SOLUSD",1770147522022,4.28163317,99.339,99.299,0.3036362]
["bitfinex","SOLUSD",1770147522813,4.28163317,99.339,99.3,10.13461502]
["bitfinex","SOLUSD",1770147523203,4.28163317,99.359,99.31,10.13461502]
["bitfinex","SOLUSD",1770147523712,4.28163317,99.359,99.32,10.13461502]
["bitfinex","SOLUSD",1770147524221,4.28163317,99.359,99.31,1.62722506]
["bitfinex","SOLUSD",1770147524222,4.28163317,99.359,99.31,11.76184008]
["bitfinex","SOLUSD",1770147524518,4.28163317,99.359,99.32,10.13461502]
["bitfinex","SOLUSD",1770147524818,4.28163317,99.359,99.31,10.13461502]
["bitfinex","SOLUSD",1770147525021,4.28163317,99.359,99.3,10.13461502]
["bitfinex","SOLUSD",1770147525204,4.28163317,99.359,99.31,10.13461502]
["bitfinex","SOLUSD",1770147526109,4.28163317,99.359,99.33,10.13461502]
["bitfinex","SOLUSD",1770147526321,4.28163317,99.359,99.32,10.13461502]
["bitfinex","SOLUSD",1770147526816,50.67916766,99.45,99.301,10.07039204]
["bitfinex","SOLUSD",1770147526817,4.28163317,99.398,99.351,1.62722506]
["bitfinex","SOLUSD",1770147527009,4.28163317,99.409,99.322,1.62722506]
["bitfinex","SOLUSD",1770147527214,4.28163317,99.409,99.36,10.13461502]
["bitfinex","SOLUSD",1770147527611,4.28163317,99.399,99.343,1.62722506]
["bitfinex","SOLUSD",1770147527822,10.13461502,99.44,99.31,10.13461502]
["bitfinex","SOLUSD",1770147527823,4.28163317,99.369,99.31,10.13461502]
["bitfinex","SOLUSD",1770147528126,1.00595525,99.408,99.29,10.13461502]
["bitfinex","SOLUSD",1770147528127,4.28163317,99.339,99.29,10.13461502]
["bitfinex","SOLUSD",1770147528301,4.28163317,99.339,99.3,10.13461502]
["bitfinex","SOLUSD",1770147528501,4.28163317,99.383,99.331,1.62722506]
["bitfinex","SOLUSD",1770147528723,2.51460517,99.42,99.28,10.23567207]
["bitfinex","SOLUSD",1770147528724,4.28163317,99.395,99.36,10.13567207]
["bitfinex","SOLUSD",1770147529033,4.28163317,99.395,99.35,10.13567207]
["bitfinex","SOLUSD",1770147529234,4.28163317,99.389,99.34,10.13567207]
["bitfinex","SOLUSD",1770147529909,4.28163317,99.389,99.35,10.13567207]
["bitfinex","SOLUSD",1770147530321,4.28163317,99.379,99.33,10.13567207]
["bitfinex","SOLUSD",1770147530904,4.28163317,99.379,99.34,10.13567207]
["bitfinex","SOLUSD",1770147532125,4.28163317,99.379,99.35,10.13567207]
["bitfinex","SOLUSD",1770147532319,4.40525581,99.392,99.37,10.13567207]
["bitfinex","SOLUSD",1770147532531,4.40525581,99.392,99.321,0.14216157]
["bitfinex","SOLUSD",1770147532532,4.40525581,99.419,99.38,10.13567207]
["bitfinex","SOLUSD",1770147532710,4.40525581,99.419,99.39,10.13567207]
["bitfinex","SOLUSD",1770147533028,4.40525581,99.419,99.4,10.13567207]
["bitfinex","SOLUSD",1770147533232,4.40525581,99.449,99.41,10.13567207]
["bitfinex","SOLUSD",1770147533614,4.40525581,99.449,99.4,10.13567207]
["bitfinex","SOLUSD",1770147534625,4.4559685,99.429,99.38,10.13567207]
["bitfinex","SOLUSD",1770147535131,4.4559685,99.429,99.39,10.13567207]
["bitfinex","SOLUSD",1770147535319,4.4559685,99.429,99.4,10.13567207]
["bitfinex","SOLUSD",1770147536233,4.4559685,99.429,99.369,1.62722506]
["bitfinex","SOLUSD",1770147536234,4.4559685,99.429,99.39,10.13567207]
["bitfinex","SOLUSD",1770147536629,4.4559685,99.429,99.38,10.13567207]
["bitfinex","SOLUSD",1770147536830,4.4559685,99.429,99.39,10.13567207]
["bitfinex","SOLUSD",1770147537014,5.46172057,99.429,99.39,10.13567207]
["bitfinex","SOLUSD",1770147537214,4.4559685,99.429,99.39,10.13567207]
["bitfinex","SOLUSD",1770147537627,4.4559685,99.429,99.4,10.13567207]
["bitfinex","SOLUSD",1770147537827,4.4559685,99.429,99.39,10.13567207]
["bitfinex","SOLUSD",1770147538531,4.4559685,99.429,99.41,10.13567207]
["bitfinex","SOLUSD",1770147538936,4.4559685,99.429,99.4,10.13567207]
["bitfinex","SOLUSD",1770147539322,4.4559685,99.429,99.41,10.13567207]
["bitfinex","SOLUSD",1770147539952,2.51335695,99.469,99.42,10.13567207]
["bitfinex","SOLUSD",1770147539953,4.4559685,99.469,99.42,10.13567207]
["bitfinex","SOLUSD",1770147540324,4.4559685,99.469,99.36,10.13567207]
["bitfinex","SOLUSD",1770147540325,4.4559685,99.469,99.44,10.13567207]
["bitfinex","SOLUSD",1770147540518,4.4559685,99.459,99.376,0.14216157]
["bitfinex","SOLUSD",1770147540719,4.4559685,99.459,99.41,10.13567207]
["bitfinex","SOLUSD",1770147540922,4.4559685,99.459,99.43,10.13567207]
["bitfinex","SOLUSD",1770147541122,4.4559685,99.489,99.45,10.13567207]
["bitfinex","SOLUSD",1770147541342,4.4559685,99.519,99.47,10.13567207]
["bitfinex","SOLUSD",1770147541936,5.46080174,99.519,99.47,10.13567207]
["bitfinex","SOLUSD",1770147542326,5.46080174,99.519,99.412,0.14216157]
["bitfinex","SOLUSD",1770147542327,4.4559685,99.519,99.49,10.13567207]
["bitfinex","SOLUSD",1770147543037,4.4559685,99.519,99.48,10.13567207]
["bitfinex","SOLUSD",1770147543235,4.4559685,99.519,99.44,10.13567207]
["bitfinex","SOLUSD",1770147543236,4.4559685,99.519,99.5,10.13567207]
["bitfinex","SOLUSD",1770147544020,4.4559685,99.519,99.49,10.13567207]
["bitfinex","SOLUSD",1770147544223,4.4559685,99.519,99.44,10.13567207]
["bitfinex","SOLUSD",1770147544224,4.4559685,99.519,99.48,10.13567207]
["bitfinex","SOLUSD",1770147544549,4.4559685,99.519,99.47,10.13567207]
["bitfinex","SOLUSD",1770147544839,4.4559685,99.519,99.48,10.13567207]
["bitfinex","SOLUSD",1770147545241,4.4559685,99.519,99.47,10.13567207]
["bitfinex","SOLUSD",1770147545736,4.4559685,99.519,99.48,10.13567207]
["bitfinex","SOLUSD",1770147545936,0.2,99.52,99.5,10.13567207]
["bitfinex","SOLUSD",1770147546327,10.33567207,99.55,99.481,10.05217076]
["bitfinex","SOLUSD",1770147546328,0.2,99.55,99.52,10.13567207]
["bitfinex","SOLUSD",1770147546532,0.2,99.55,99.54,10.13567207]
["bitfinex","SOLUSD",1770147546843,4.4559685,99.577,99.54,10.13567207]
["bitfinex","SOLUSD",1770147547044,4.4559685,99.577,99.55,10.13567207]
["bitfinex","SOLUSD",1770147547227,4.4559685,99.569,99.482,1.22722506]
["bitfinex","SOLUSD",1770147547427,4.4559685,99.569,99.54,10.13567207]
["bitfinex","SOLUSD",1770147547937,5.46030408,99.569,99.511,1.22722506]
["bitfinex","SOLUSD",1770147548121,4.4559685,99.559,99.51,10.13567207]
["bitfinex","SOLUSD",1770147548321,4.4559685,99.519,99.454,1.22722506]
["bitfinex","SOLUSD",1770147548542,4.4559685,99.479,99.43,10.13567207]
["bitfinex","SOLUSD",1770147548743,10.13567207,99.45,99.4,11.36289713]
["bitfinex","SOLUSD",1770147549041,4.4559685,99.473,99.42,10.13567207]
["bitfinex","SOLUSD",1770147549247,4.4559685,99.473,99.359,40.25794522]
["bitfinex","SOLUSD",1770147549248,4.4559685,99.498,99.44,10.13567207]
["bitfinex","SOLUSD",1770147549547,4.4559685,99.498,99.47,10.13567207]
["bitfinex","SOLUSD",1770147549845,4.4559685,99.498,99.48,10.13567207]
["bitfinex","SOLUSD",1770147550139,4.4559685,99.529,99.49,10.13567207]
["bitfinex","SOLUSD",1770147550335,4.4559685,99.529,99.463,1.22722506]
["bitfinex","SOLUSD",1770147550533,4.4559685,99.529,99.5,10.13567207]
["bitfinex","SOLUSD",1770147550723,4.4559685,99.529,99.51,10.13567207]
["bitfinex","SOLUSD",1770147551124,4.4559685,99.569,99.52,10.13567207]
["bitfinex","SOLUSD",1770147551341,4.4559685,99.569,99.513,1.22722506]
["bitfinex","SOLUSD",1770147551342,4.4559685,99.569,99.55,10.13567207]
["bitfinex","SOLUSD",1770147551850,4.4559685,99.569,99.54,10.13567207]
["bitfinex","SOLUSD",1770147552047,4.4559685,99.569,99.55,10.13567207]
["bitfinex","SOLUSD",1770147552538,4.4559685,99.569,99.54,10.13567207]
["bitfinex","SOLUSD",1770147552928,0.2,99.57,99.56,10.13567207]
["bitfinex","SOLUSD",1770147553137,4.4559685,99.611,99.56,10.13567207]
["bitfinex","SOLUSD",1770147553328,4.4559685,99.624,99.6,10.13567207]
["bitfinex","SOLUSD",1770147553639,4.4559685,99.624,99.58,10.13567207]
["bitfinex","SOLUSD",1770147553938,4.956e-05,99.63,99.561,1.02722506]
["bitfinex","SOLUSD",1770147554141,9.37392149,99.675,99.6,10.13567207]
["bitfinex","SOLUSD",1770147554441,10.13567207,99.65,99.6,10.13567207]
["bitfinex","SOLUSD",1770147554963,27.94,99.681,99.6,10.13567207]
["bitfinex","SOLUSD",1770147554964,10.13567207,99.66,99.6,10.13567207]
["bitfinex","SOLUSD",1770147555528,10.13567207,99.64,99.59,10.13567207]
["bitfinex","SOLUSD",1770147555728,2.50817665,99.674,99.56,10.13567207]
["bitfinex","SOLUSD",1770147555729,10.13567207,99.61,99.56,10.13567207]
["bitfinex","SOLUSD",1770147555935,4.4559685,99.609,99.56,10.13567207]
["bitfinex","SOLUSD",1770147556130,4.4559685,99.609,99.57,10.13567207]
["bitfinex","SOLUSD",1770147556432,4.4559685,99.607,99.56,10.13567207]
["bitfinex","SOLUSD",1770147556924,4.4559685,99.599,99.55,10.13567207]
["bitfinex","SOLUSD",1770147557525,1.00393542,99.608,99.532,4.39821157]
["bitfinex","SOLUSD",1770147557526,4.4559685,99.589,99.54,10.13567207]
["bitfinex","SOLUSD",1770147557842,4.4559685,99.589,99.55,10.13567207]
["bitfinex","SOLUSD",1770147558042,4.4559685,99.589,99.54,10.13567207]
["bitfinex","SOLUSD",1770147558442,4.4559685,99.589,99.484,30.4903051]
["bitfinex","SOLUSD",1770147558443,5.46010389,99.589,99.515,4.39821157]
["bitfinex","SOLUSD",1770147558631,4.4559685,99.549,99.5,10.13567207]
["bitfinex","SOLUSD",1770147558837,10.13567207,99.54,99.49,14.53388364]
["bitfinex","SOLUSD",1770147559038,10.13567207,99.54,99.491,4.39821157]
["bitfinex","SOLUSD",1770147559233,4.4559685,99.566,99.53,10.13567207]
["bitfinex","SOLUSD",1770147559446,27.92,99.631,99.474,5.36086188]
["bitfinex","SOLUSD",1770147559447,4.4559685,99.58,99.54,10.13567207]
["bitfinex","SOLUSD",1770147560242,4.4559685,99.559,99.51,10.13567207]
["bitfinex","SOLUSD",1770147560739,4.4559685,99.559,99.52,10.13567207]
["bitfinex","SOLUSD",1770147561048,4.41855601,99.578,99.53,10.13567207]
["bitfinex","SOLUSD",1770147562245,4.41855601,99.559,99.51,10.13567207]
["bitfinex","SOLUSD",1770147562748,10.13567207,99.55,99.5,10.13567207]
["bitfinex","SOLUSD",1770147563047,10.13567207,99.55,99.454,5.36086188]
["bitfinex","SOLUSD",1770147563048,4.41855601,99.576,99.54,10.13567207]
["bitfinex","SOLUSD",1770147563537,4.41855601,99.576,99.53,10.13567207]
["bitfinex","SOLUSD",1770147563849,4.41855601,99.576,99.54,10.13567207]
["bitfinex","SOLUSD",1770147565742,4.41855601,99.576,99.53,10.13567207]
["bitfinex","SOLUSD",1770147566048,4.41855601,99.599,99.55,10.13567207]
["bitfinex","SOLUSD",1770147566551,4.41855601,99.597,99.55,10.13567207]
["bitfinex","SOLUSD",1770147566750,4.41855601,99.597,99.547,4.08405698]
["bitfinex","SOLUSD",1770147566751,4.41855601,99.597,99.56,10.13567207]
["bitfinex","SOLUSD",1770147566952,4.41855601,99.597,99.547,4.08405698]
["bitfinex","SOLUSD",1770147566953,4.41855601,99.619,99.547,4.08405698]
["bitfinex","SOLUSD",1770147567152,4.41855601,99.619,99.59,10.13567207]
["bitfinex","SOLUSD",1770147567338,4.41855601,99.619,99.531,25.11776194]
["bitfinex","SOLUSD",1770147567339,4.41855601,99.619,99.58,10.13567207]
["bitfinex","SOLUSD",1770147567746,4.41855601,99.619,99.57,10.13567207]
["bitfinex","SOLUSD",1770147568048,5.42238058,99.619,99.57,10.13567207]
["bitfinex","SOLUSD",1770147568250,5.42238058,99.619,99.54,14.21972905]
["bitfinex","SOLUSD",1770147568453,4.41855601,99.599,99.55,10.13567207]
["bitfinex","SOLUSD",1770147568650,4.41855601,99.599,99.57,10.13567207]
["bitfinex","SOLUSD",1770147568850,4.41855601,99.599,99.52,10.13567207]
["bitfinex","SOLUSD",1770147568851,4.41855601,99.629,99.59,10.13567207]
["bitfinex","SOLUSD",1770147569355,4.41855601,99.629,99.6,10.13567207]
["bitfinex","SOLUSD",1770147569942,4.41855601,99.609,99.55,14.21972905]
["bitfinex","SOLUSD",1770147570257,4.41855601,99.599,99.551,4.08405698]
["bitfinex","SOLUSD",1770147570451,4.41855601,99.589,99.481,4.08405698]
["bitfinex","SOLUSD",1770147570654,1.00403259,99.599,99.52,14.21972905]
["bitfinex","SOLUSD",1770147570655,4.41855601,99.569,99.52,14.21972905]
["bitfinex","SOLUSD",1770147570835,4.41855601,99.569,99.521,4.08405698]
["bitfinex","SOLUSD",1770147571042,4.41855601,99.595,99.541,4.08405698]
["bitfinex","SOLUSD",1770147571254,4.41855601,99.595,99.55,10.13567207]
["bitfinex","SOLUSD",1770147571738,4.41855601,99.595,99.484,5.36086188]
["bitfinex","SOLUSD",1770147571739,4.41855601,99.579,99.53,10.13567207]
["bitfinex","SOLUSD",1770147571934,4.41855601,99.569,99.498,4.08405698]
["bitfinex","SOLUSD",1770147572140,1.00464144,99.538,99.485,4.08405698]
["bitfinex","SOLUSD",1770147572338,4.41855601,99.537,99.49,10.13567207]
["bitfinex","SOLUSD",1770147572736,4.41855601,99.537,99.491,4.08405698]
["bitfinex","SOLUSD",1770147572939,4.41855601,99.579,99.53,10.13567207]
["bitfinex","SOLUSD",1770147573149,4.41855601,99.579,99.522,4.08405698]
["bitfinex","SOLUSD",1770147573350,4.41855601,99.549,99.5,10.13567207]
["bitfinex","SOLUSD",1770147573563,4.41855601,99.549,99.495,4.08405698]
["bitfinex","SOLUSD",1770147573774,4.41855601,99.539,99.495,4.08405698]
["bitfinex","SOLUSD",1770147574157,4.41855601,99.539,99.5,10.13567207]
["bitfinex","SOLUSD",1770147574344,4.41855601,99.553,99.52,10.13567207]
["bitfinex","SOLUSD",1770147574543,4.41855601,99.553,99.51,10.13567207]
["bitfinex","SOLUSD",1770147575553,4.41855601,99.567,99.53,10.13567207]
["bitfinex","SOLUSD",1770147575752,4.41855601,99.581,99.54,10.13567207]
["bitfinex","SOLUSD",1770147576353,4.41855601,99.579,99.53,10.13567207]
["bitfinex","SOLUSD",1770147576547,4.41855601,99.569,99.52,10.13567207]
["bitfinex","SOLUSD",1770147576765,4.41855601,99.559,99.51,10.13567207]
["bitfinex","SOLUSD",1770147577855,3.51473417,99.581,99.49,10.13567207]
["bitfinex","SOLUSD",1770147577856,4.41855601,99.539,99.49,10.13567207]
["bitfinex","SOLUSD",1770147578844,4.41855601,99.539,99.5,10.13567207]
["bitfinex","SOLUSD",1770147579050,4.41855601,99.559,99.51,10.13567207]
["bitfinex","SOLUSD",1770147579466,4.41855601,99.549,99.5,10.13567207]
["bitfinex","SOLUSD",1770147579668,4.41855601,99.539,99.49,10.13567207]
["bitfinex","SOLUSD",1770147579863,4.41855601,99.529,99.48,10.13567207]
["bitfinex","SOLUSD",1770147580070,10.13567207,99.52,99.471,4.08405698]
["bitfinex","SOLUSD",1770147580271,5.36086188,99.574,99.434,5.36086188]
["bitfinex","SOLUSD",1770147580272,4.41855601,99.556,99.491,4.08405698]
["bitfinex","SOLUSD",1770147580447,4.41855601,99.556,99.52,10.13567207]
["bitfinex","SOLUSD",1770147581456,4.41855601,99.556,99.51,10.13567207]
["bitfinex","SOLUSD",1770147581652,4.41855601,99.539,99.481,4.08405698]
["bitfinex","SOLUSD",1770147581850,4.41855601,99.539,99.5,10.13567207]
["bitfinex","SOLUSD",1770147582055,4.41855601,99.539,99.51,10.13567207]
["bitfinex","SOLUSD",1770147582264,4.41855601,99.539,99.45,4.08405698]
["bitfinex","SOLUSD",1770147582571,4.41855601,99.539,99.411,40.23659139]
["bitfinex","SOLUSD",1770147582572,4.41855601,99.519,99.466,4.08405698]
["bitfinex","SOLUSD",1770147582872,4.41855601,99.519,99.47,10.13567207]
["bitfinex","SOLUSD",1770147583254,4.41855601,99.519,99.48,10.13567207]
["bitfinex","SOLUSD",1770147583987,4.41855601,99.519,99.414,5.36086188]
["bitfinex","SOLUSD",1770147583988,4.41855601,99.499,99.45,10.13567207]
["bitfinex","SOLUSD",1770147584779,10.13567207,99.48,99.442,4.08405698]
["bitfinex","SOLUSD",1770147584957,4.41855601,99.489,99.442,4.08405698]
["bitfinex","SOLUSD",1770147585771,14.55422808,99.5,99.451,4.08405698]
["bitfinex","SOLUSD",1770147585972,4.41855601,99.499,99.451,4.08405698]
["bitfinex","SOLUSD",1770147586178,4.41855601,99.481,99.44,10.13567207]
["bitfinex","SOLUSD",1770147586369,10.13567207,99.49,99.441,4.08405698]
["bitfinex","SOLUSD",1770147586675,4.41855601,99.509,99.461,4.08405698]
["bitfinex","SOLUSD",1770147586973,27.92,99.535,99.45,10.13567207]
["bitfinex","SOLUSD",1770147586974,4.41855601,99.499,99.45,10.13567207]
["bitfinex","SOLUSD",1770147587475,4.41855601,99.499,99.45,14.21972905]
["bitfinex","SOLUSD",1770147587777,4.41855601,99.499,99.46,10.13567207]
["bitfinex","SOLUSD",1770147587975,4.41855601,99.512,99.47,10.13567207]
["bitfinex","SOLUSD",1770147588468,10.09996892,99.5,99.428,4.08405698]
["bitfinex","SOLUSD",1770147588674,10.09996892,99.5,99.46,14.1840259]
["bitfinex","SOLUSD",1770147588872,4.41855601,99.509,99.48,10.09996892]
["bitfinex","SOLUSD",1770147589076,4.41855601,99.509,99.461,4.08405698]
["bitfinex","SOLUSD",1770147589472,4.41855601,99.509,99.47,10.09996892]
["bitfinex","SOLUSD",1770147590278,4.41855601,99.509,99.4,0.1]
["bitfinex","SOLUSD",1770147590279,4.41855601,99.489,99.436,4.08405698]
["bitfinex","SOLUSD",1770147590484,4.30699297,99.479,99.436,4.08405698]
["bitfinex","SOLUSD",1770147590661,4.30699297,99.469,99.421,4.09797736]
["bitfinex","SOLUSD",1770147591071,27.94,99.51,99.401,4.09797736]
["bitfinex","SOLUSD",1770147591072,4.30699297,99.459,99.401,4.09797736]
["bitfinex","SOLUSD",1770147591371,10.09996892,99.45,99.401,4.09797736]
["bitfinex","SOLUSD",1770147591571,4.30699297,99.459,99.411,4.09797736]
["bitfinex","SOLUSD",1770147592391,10.09996892,99.45,99.411,4.09797736]
["bitfinex","SOLUSD",1770147592678,14.40696189,99.45,99.411,4.09797736]
["bitfinex","SOLUSD",1770147592885,4.30699297,99.439,99.4,0.1]
["bitfinex","SOLUSD",1770147593481,18.13379843,99.52,99.4,0.1]
["bitfinex","SOLUSD",1770147593482,4.30699297,99.419,99.4,0.1]
["bitfinex","SOLUSD",1770147593685,4.06471237,99.421,99.38,10.09996892]
["bitfinex","SOLUSD",1770147593888,4.06471237,99.434,99.4,10.09996892]
["bitfinex","SOLUSD",1770147594180,4.06471237,99.446,99.42,10.09996892]
["bitfinex","SOLUSD",1770147594479,10.09996892,99.47,99.42,10.09996892]
["bitfinex","SOLUSD",1770147594670,5.36086188,99.504,99.36,10.09996892]
["bitfinex","SOLUSD",1770147594671,4.06471237,99.469,99.43,10.09996892]
["bitfinex","SOLUSD",1770147595057,4.06471237,99.469,99.42,10.09996892]
["bitfinex","SOLUSD",1770147596256,10.09996892,99.46,99.412,4.15516176]
["bitfinex","SOLUSD",1770147596465,10.09996892,99.47,99.421,4.15516176]
["bitfinex","SOLUSD",1770147596676,4.06471237,99.473,99.421,4.15516176]
["bitfinex","SOLUSD",1770147596677,4.06471237,99.473,99.43,10.09996892]
["bitfinex","SOLUSD",1770147596877,2.02288343,99.473,99.43,10.09996892]
["bitfinex","SOLUSD",1770147597062,10.09996892,99.47,99.421,4.15516176]
["bitfinex","SOLUSD",1770147597373,10.09996892,99.48,99.43,10.09996892]
["bitfinex","SOLUSD",1770147597770,10.09996892,99.47,99.421,4.15516176]
["bitfinex","SOLUSD",1770147598491,10.09996892,99.46,99.411,4.15516176]
["bitfinex","SOLUSD",1770147598664,10.09996892,99.47,99.421,4.15516176]
["bitfinex","SOLUSD",1770147598863,4.06471237,99.469,99.421,4.15516176]
["bitfinex","SOLUSD",1770147599074,4.06471237,99.469,99.43,10.09996892]
["bitfinex","SOLUSD",1770147599276,4.06471237,99.469,99.421,4.15516176]
["bitfinex","SOLUSD",1770147599967,4.06471237,99.469,99.43,10.09996892]
["bitfinex","SOLUSD",1770147600166,4.06471237,99.469,99.392,4.15516176]
["bitfinex","SOLUSD",1770147600500,4.06471237,99.469,99.425,4.15516176]
["bitfinex","SOLUSD",1770147600881,4.06471237,99.429,99.361,4.15516176]
["bitfinex","SOLUSD",1770147601066,14.16468129,99.44,99.391,4.15516176]
["bitfinex","SOLUSD",1770147601391,4.06471237,99.429,99.38,10.09996892]
["bitfinex","SOLUSD",1770147601588,4.06471237,99.419,99.377,4.15516176]
["bitfinex","SOLUSD",1770147601887,4.06471237,99.439,99.391,4.15516176]
["bitfinex","SOLUSD",1770147602061,4.06471237,99.439,99.401,4.15516176]
["bitfinex","SOLUSD",1770147602975,4.06471237,99.409,99.363,4.15516176]
["bitfinex","SOLUSD",1770147603192,10.09996892,99.39,99.351,4.15516176]
["bitfinex","SOLUSD",1770147604379,10.09996892,99.44,99.331,4.15516176]
["bitfinex","SOLUSD",1770147604380,10.09996892,99.38,99.331,4.15516176]
["bitfinex","SOLUSD",1770147604579,4.06471237,99.389,99.341,4.15516176]
["bitfinex","SOLUSD",1770147605884,4.06471237,99.37,99.33,4.15516176]
["bitfinex","SOLUSD",1770147606088,27.94,99.425,99.34,10.09996892]
["bitfinex","SOLUSD",1770147606089,4.06471237,99.389,99.34,10.09996892]
["bitfinex","SOLUSD",1770147606283,4.06471237,99.379,99.331,4.15516176]
["bitfinex","SOLUSD",1770147606477,4.06471237,99.369,99.321,4.15516176]
["bitfinex","SOLUSD",1770147606784,14.16468129,99.37,99.321,4.15516176]
["bitfinex","SOLUSD",1770147607093,4.06471237,99.389,99.331,4.15516176]
["bitfinex","SOLUSD",1770147607274,4.06471237,99.389,99.34,4.15516176]
["bitfinex","SOLUSD",1770147607275,10.09996892,99.38,99.34,4.15516176]
["bitfinex","SOLUSD",1770147607464,10.09996892,99.37,99.327,4.15516176]
["bitfinex","SOLUSD",1770147607671,4.06471237,99.359,99.312,4.15516176]
["bitfinex","SOLUSD",1770147607900,10.09996892,99.35,99.312,4.15516176]
["bitfinex","SOLUSD",1770147608112,4.06471237,99.359,99.312,4.15516176]
["bitfinex","SOLUSD",1770147608389,4.06471237,99.371,99.331,4.15516176]
["bitfinex","SOLUSD",1770147608884,4.06471237,99.389,99.34,10.09996892]
["bitfinex","SOLUSD",1770147609101,4.06471237,99.379,99.331,4.15516176]
["bitfinex","SOLUSD",1770147609384,10.09996892,99.36,99.318,4.15516176]
["bitfinex","SOLUSD",1770147609691,4.06471237,99.369,99.32,10.09996892]
["bitfinex","SOLUSD",1770147609883,4.06471237,99.369,99.321,4.15516176]
["bitfinex","SOLUSD",1770147610182,4.06471237,99.359,99.311,4.15516176]
["bitfinex","SOLUSD",1770147610394,4.06471237,99.359,99.299,0.3036362]
["bitfinex","SOLUSD",1770147610395,10.09996892,99.32,99.303,239.51588698]
["bitfinex","SOLUSD",1770147610689,10.09996892,99.32,99.28,0.1]
["bitfinex","SOLUSD",1770147610690,10.09996892,99.31,99.28,0.1]
["bitfinex","SOLUSD",1770147610873,10.09996892,99.3,99.28,0.1]
["bitfinex","SOLUSD",1770147611188,10.09996892,99.31,99.28,4.25516176]
["bitfinex","SOLUSD",1770147611397,10.09996892,99.29,99.28,0.1]
["bitfinex","SOLUSD",1770147611601,10.09996892,99.29,99.26,0.2]
["bitfinex","SOLUSD",1770147611773,4.06471237,99.307,99.261,4.15516176]
["bitfinex","SOLUSD",1770147611975,5.36086188,99.355,99.26,10.29996892]
["bitfinex","SOLUSD",1770147611976,4.06471237,99.319,99.271,4.15516176]
["bitfinex","SOLUSD",1770147612484,27.96,99.351,99.26,0.2]
["bitfinex","SOLUSD",1770147612485,10.09996892,99.33,99.281,4.15516176]
["bitfinex","SOLUSD",1770147612680,10.09996892,99.32,99.281,4.15516176]
["bitfinex","SOLUSD",1770147613492,4.06471237,99.319,99.281,4.15516176]
["bitfinex","SOLUSD",1770147613691,4.06471237,99.319,99.271,4.15516176]
["bitfinex","SOLUSD",1770147614082,10.09996892,99.3,99.26,0.2]
["bitfinex","SOLUSD",1770147614278,4.06471237,99.349,99.261,4.15516176]
["bitfinex","SOLUSD",1770147614499,10.09996892,99.32,99.271,4.15516176]
["bitfinex","SOLUSD",1770147614696,10.09996892,99.3,99.271,4.15516176]
["bitfinex","SOLUSD",1770147615098,10.09996892,99.3,99.26,0.2]
["bitfinex","SOLUSD",1770147615498,4.06471237,99.31,99.26,0.2]
["bitfinex","SOLUSD",1770147615791,4.06471237,99.31,99.261,4.15516176]
["bitfinex","SOLUSD",1770147616000,10.09996892,99.3,99.261,4.15516176]
["bitfinex","SOLUSD",1770147616209,4.06471237,99.299,99.26,0.2]
["bitfinex","SOLUSD",1770147616381,10.09996892,99.28,99.26,0.2]
["bitfinex","SOLUSD",1770147616585,4.06471237,99.289,99.26,0.2]
["bitfinex","SOLUSD",1770147616784,10.09996892,99.3,99.26,4.35516176]
["bitfinex","SOLUSD",1770147617404,4.06471237,99.299,99.26,4.35516176]
["bitfinex","SOLUSD",1770147617907,10.09996892,99.29,99.26,4.35516176]
["bitfinex","SOLUSD",1770147618205,10.09996892,99.28,99.26,0.2]
["bitfinex","SOLUSD",1770147618502,4.06471237,99.289,99.26,0.2]
["bitfinex","SOLUSD",1770147618901,10.09996892,99.28,99.26,0.2]
["bitfinex","SOLUSD",1770147619911,4.06471237,99.269,99.25,0.1]
["bitfinex","SOLUSD",1770147620080,10.09996892,99.26,99.25,0.1]
["bitfinex","SOLUSD",1770147620809,4.06471237,99.269,99.25,0.1]
["bitfinex","SOLUSD",1770147620979,10.09996892,99.28,99.25,0.1]
["bitfinex","SOLUSD",1770147621184,10.09996892,99.29,99.25,4.47411367]
["bitfinex","SOLUSD",1770147621403,10.09996892,99.28,99.25,4.47411367]
["bitfinex","SOLUSD",1770147622208,4.25436801,99.293,99.25,0.1]
["bitfinex","SOLUSD",1770147622377,10.09996892,99.28,99.25,0.1]
["bitfinex","SOLUSD",1770147622785,10.09996892,99.29,99.25,4.47411367]
["bitfinex","SOLUSD",1770147622983,6.3208331,99.349,99.251,4.37411367]
["bitfinex","SOLUSD",1770147622984,4.25436801,99.306,99.251,4.37411367]
["bitfinex","SOLUSD",1770147623200,4.25436801,99.306,99.261,4.37411367]
["bitfinex","SOLUSD",1770147623403,6.3208331,99.349,99.281,4.37411367]
["bitfinex","SOLUSD",1770147623404,4.25436801,99.345,99.281,4.37411367]
["bitfinex","SOLUSD",1770147623587,10.09996892,99.34,99.291,4.37411367]
["bitfinex","SOLUSD",1770147624579,10.09996892,99.33,99.291,4.37411367]
["bitfinex","SOLUSD",1770147624784,14.35433693,99.34,99.291,4.37411367]
["bitfinex","SOLUSD",1770147625080,10.09996892,99.32,99.275,4.37411367]
["bitfinex","SOLUSD",1770147625388,10.09996892,99.33,99.281,4.37411367]
["bitfinex","SOLUSD",1770147625585,6.3208331,99.349,99.301,4.37411367]
["bitfinex","SOLUSD",1770147626084,6.3208331,99.349,99.311,4.37411367]
["bitfinex","SOLUSD",1770147627282,6.3208331,99.349,99.265,5.36086188]
["bitfinex","SOLUSD",1770147627283,6.3208331,99.349,99.3,10.09996892]
["bitfinex","SOLUSD",1770147627509,6.3208331,99.349,99.308,4.37411367]
["bitfinex","SOLUSD",1770147627690,6.3208331,99.349,99.321,4.37411367]
["bitfinex","SOLUSD",1770147627896,4.25436801,99.379,99.34,10.09996892]
["bitfinex","SOLUSD",1770147628394,4.25436801,99.369,99.321,4.37411367]
["bitfinex","SOLUSD",1770147628594,4.25436801,99.369,99.33,10.09996892]
["bitfinex","SOLUSD",1770147628801,4.25436801,99.389,99.34,14.47408259]
["bitfinex","SOLUSD",1770147629395,4.25436801,99.389,99.351,4.37411367]
["bitfinex","SOLUSD",1770147629703,6.30424239,99.436,99.351,4.37411367]
["bitfinex","SOLUSD",1770147629704,4.25436801,99.401,99.351,4.37411367]
["bitfinex","SOLUSD",1770147630213,10.09996892,99.39,99.351,4.37411367]
["bitfinex","SOLUSD",1770147630390,4.25436801,99.399,99.351,4.37411367]
["bitfinex","SOLUSD",1770147630590,4.25436801,99.369,99.298,4.37411367]
["bitfinex","SOLUSD",1770147630791,4.25436801,99.369,99.321,4.37411367]
["bitfinex","SOLUSD",1770147631010,4.25436801,99.359,99.31,10.09996892]
["bitfinex","SOLUSD",1770147631189,10.09996892,99.34,99.291,4.37411367]
["bitfinex","SOLUSD",1770147632114,4.25436801,99.349,99.291,4.37411367]
["bitfinex","SOLUSD",1770147632115,4.25436801,99.339,99.291,4.37411367]
["bitfinex","SOLUSD",1770147632406,10.09996892,99.33,99.291,4.37411367]
["bitfinex","SOLUSD",1770147632607,10.09996892,99.32,99.279,4.37411367]
["bitfinex","SOLUSD",1770147632811,4.25436801,99.319,99.279,4.37411367]
["bitfinex","SOLUSD",1770147633108,10.09996892,99.31,99.279,4.37411367]
["bitfinex","SOLUSD",1770147633413,4.25436801,99.319,99.279,4.37411367]
["bitfinex","SOLUSD",1770147633592,4.25436801,99.339,99.281,4.37411367]
["bitfinex","SOLUSD",1770147633797,10.09996892,99.32,99.281,4.37411367]
["bitfinex","SOLUSD",1770147634116,10.09996892,99.31,99.266,4.37411367]
["bitfinex","SOLUSD",1770147634302,4.25436801,99.319,99.266,4.37411367]
["bitfinex","SOLUSD",1770147634707,10.09996892,99.31,99.266,4.37411367]
["bitfinex","SOLUSD",1770147635207,4.25436801,99.319,99.271,4.37411367]
["bitfinex","SOLUSD",1770147635426,10.09996892,99.31,99.271,4.37411367]
["bitfinex","SOLUSD",1770147635795,4.25436801,99.309,99.259,4.37411367]
["bitfinex","SOLUSD",1770147635996,10.09996892,99.3,99.259,4.37411367]
["bitfinex","SOLUSD",1770147636192,4.25436801,99.309,99.261,4.37411367]
["bitfinex","SOLUSD",1770147636411,10.09996892,99.36,99.271,4.37411367]
["bitfinex","SOLUSD",1770147636412,4.25436801,99.319,99.271,4.37411367]
["bitfinex","SOLUSD",1770147638389,27.98,99.353,99.271,4.37411367]
["bitfinex","SOLUSD",1770147638390,4.25436801,99.336,99.271,4.37411367]
["bitfinex","SOLUSD",1770147638591,4.25436801,99.349,99.3,10.09996892]
["bitfinex","SOLUSD",1770147639110,4.25436801,99.349,99.291,4.37411367]
["bitfinex","SOLUSD",1770147639413,10.09996892,99.34,99.291,4.37411367]
["bitfinex","SOLUSD",1770147639714,10.09996892,99.33,99.291,4.37411367]
["bitfinex","SOLUSD",1770147640112,4.25436801,99.352,99.291,4.37411367]
["bitfinex","SOLUSD",1770147640428,4.25436801,99.349,99.301,4.37411367]
["bitfinex","SOLUSD",1770147641713,10.09996892,99.36,99.311,4.37411367]
["bitfinex","SOLUSD",1770147641919,4.25436801,99.359,99.31,10.09996892]
["bitfinex","SOLUSD",1770147642106,4.25436801,99.359,99.308,4.37411367]
["bitfinex","SOLUSD",1770147642416,4.25436801,99.359,99.311,4.37411367]
["bitfinex","SOLUSD",1770147643116,14.35433693,99.37,99.321,4.37411367]
["bitfinex","SOLUSD",1770147643319,4.25436801,99.369,99.321,4.37411367]
["bitfinex","SOLUSD",1770147644717,4.25436801,99.379,99.331,4.37411367]
["bitfinex","SOLUSD",1770147645095,4.25436801,99.394,99.351,4.37411367]
["bitfinex","SOLUSD",1770147645715,4.25436801,99.406,99.361,4.37411367]
["bitfinex","SOLUSD",1770147646522,4.25436801,99.417,99.37,14.47408259]
["bitfinex","SOLUSD",1770147646698,4.25436801,99.417,99.371,4.37411367]
["bitfinex","SOLUSD",1770147646897,14.35433693,99.41,99.371,4.37411367]
["bitfinex","SOLUSD",1770147647306,4.25436801,99.409,99.359,4.37411367]
["bitfinex","SOLUSD",1770147647708,4.25436801,99.389,99.34,10.09996892]
["bitfinex","SOLUSD",1770147648031,10.09996892,99.44,99.336,4.37411367]
["bitfinex","SOLUSD",1770147648032,4.25436801,99.379,99.336,4.37411367]
["bitfinex","SOLUSD",1770147648533,4.25436801,99.392,99.351,4.37411367]
["bitfinex","SOLUSD",1770147648738,10.09996892,99.4,99.351,4.37411367]
["bitfinex","SOLUSD",1770147648908,4.25436801,99.405,99.361,4.37411367]
["bitfinex","SOLUSD",1770147649422,4.25436801,99.416,99.371,4.37411367]
["bitfinex","SOLUSD",1770147649804,10.09996892,99.39,99.349,4.37411367]
["bitfinex","SOLUSD",1770147650004,4.25436801,99.389,99.349,4.37411367]
["bitfinex","SOLUSD",1770147650204,4.25436801,99.379,99.337,4.37411367]
["bitfinex","SOLUSD",1770147650908,10.12941573,99.37,99.337,4.37411367]
["bitfinex","SOLUSD",1770147651098,4.25436801,99.379,99.341,4.13008684]
["bitfinex","SOLUSD",1770147651801,4.09948414,99.399,99.351,4.13008684]
["bitfinex","SOLUSD",1770147652013,4.09948414,99.389,99.351,4.13008684]
["bitfinex","SOLUSD",1770147652532,4.09948414,99.399,99.34,14.25950257]
["bitfinex","SOLUSD",1770147652720,4.09948414,99.389,99.341,4.13008684]
["bitfinex","SOLUSD",1770147653098,10.12941573,99.38,99.341,4.13008684]
["bitfinex","SOLUSD",1770147653305,4.09948414,99.379,99.341,4.13008684]
["bitfinex","SOLUSD",1770147653803,4.09948414,99.389,99.351,4.13008684]
["bitfinex","SOLUSD",1770147654020,4.14668792,99.401,99.361,4.18925588]
["bitfinex","SOLUSD",1770147654719,10.12941573,99.42,99.371,4.18925588]
["bitfinex","SOLUSD",1770147655028,4.14668792,99.426,99.381,4.18925588]
["bitfinex","SOLUSD",1770147655237,4.14668792,99.441,99.4,10.12941573]
["bitfinex","SOLUSD",1770147655731,4.14668792,99.441,99.401,4.18925588]
["bitfinex","SOLUSD",1770147656243,0.2,99.45,99.413,1.8078256]
["bitfinex","SOLUSD",1770147656404,4.14668792,99.47,99.44,10.12941573]
["bitfinex","SOLUSD",1770147656609,4.14668792,99.489,99.45,10.12941573]
["bitfinex","SOLUSD",1770147656809,10.32941573,99.51,99.49,1.08946299]
["bitfinex","SOLUSD",1770147657218,0.2,99.51,99.49,1.08946299]
["bitfinex","SOLUSD",1770147657408,0.2,99.51,99.46,10.12941573]
["bitfinex","SOLUSD",1770147657409,10.32941573,99.51,99.46,10.12941573]
["bitfinex","SOLUSD",1770147657612,10.12941573,99.5,99.454,4.18925588]
["bitfinex","SOLUSD",1770147657821,10.12941573,99.49,99.442,4.18925588]
["bitfinex","SOLUSD",1770147658125,10.12941573,99.49,99.441,4.18925588]
["bitfinex","SOLUSD",1770147658333,10.12941573,99.48,99.43,10.12941573]
["bitfinex","SOLUSD",1770147658639,10.12941573,99.48,99.431,4.18925588]
["bitfinex","SOLUSD",1770147658815,4.14668792,99.479,99.431,4.18925588]
["bitfinex","SOLUSD",1770147659512,4.14668792,99.469,99.431,4.18925588]
["bitfinex","SOLUSD",1770147659921,4.14668792,99.481,99.431,4.18925588]
["bitfinex","SOLUSD",1770147660121,4.14668792,99.495,99.441,4.18925588]
["bitfinex","SOLUSD",1770147660323,4.14668792,99.495,99.451,4.18925588]
["bitfinex","SOLUSD",1770147660508,4.14668792,99.507,99.46,14.31867161]
["bitfinex","SOLUSD",1770147660709,0.2,99.51,99.471,4.18925588]
["bitfinex","SOLUSD",1770147660910,4.14668792,99.489,99.44,4.18925588]
["bitfinex","SOLUSD",1770147661122,4.14668792,99.489,99.441,4.18925588]
["bitfinex","SOLUSD",1770147661328,0.2,99.51,99.471,4.18925588]
["bitfinex","SOLUSD",1770147662436,4.14668792,99.509,99.471,4.18925588]
["bitfinex","SOLUSD",1770147662733,10.32941573,99.51,99.435,4.18925588]
["bitfinex","SOLUSD",1770147662734,4.14668792,99.489,99.435,4.18925588]
["bitfinex","SOLUSD",1770147662914,4.14668792,99.469,99.423,4.18925588]
["bitfinex","SOLUSD",1770147663114,4.14668792,99.497,99.431,4.18925588]
["bitfinex","SOLUSD",1770147663310,4.14668792,99.499,99.451,4.18925588]
["bitfinex","SOLUSD",1770147664320,4.14668792,99.489,99.451,4.18925588]
["bitfinex","SOLUSD",1770147664715,4.14668792,99.489,99.395,5.36086188]
["bitfinex","SOLUSD",1770147664716,4.14668792,99.469,99.42,10.12941573]
["bitfinex","SOLUSD",1770147664945,4.14668792,99.469,99.431,4.18925588]
["bitfinex","SOLUSD",1770147666830,4.14668792,99.484,99.441,4.18925588]
["bitfinex","SOLUSD",1770147667135,0.2,99.51,99.451,4.18925588]
["bitfinex","SOLUSD",1770147667136,4.14668792,99.496,99.451,4.18925588]
["bitfinex","SOLUSD",1770147668141,4.14668792,99.496,99.46,10.12941573]
["bitfinex","SOLUSD",1770147668438,4.14668792,99.496,99.451,4.18925588]
["bitfinex","SOLUSD",1770147669444,0.2,99.51,99.461,4.18925588]
["bitfinex","SOLUSD",1770147669644,0.2,99.51,99.452,0.14216157]
["bitfinex","SOLUSD",1770147669645,4.14668792,99.548,99.501,4.18925588]
["bitfinex","SOLUSD",1770147669820,4.14668792,99.548,99.51,10.12941573]
["bitfinex","SOLUSD",1770147670430,4.14668792,99.548,99.5,10.12941573]
["bitfinex","SOLUSD",1770147670730,4.14668792,99.519,99.46,10.12941573]
["bitfinex","SOLUSD",1770147670929,4.14668792,99.509,99.46,10.12941573]
["bitfinex","SOLUSD",1770147671140,10.12941573,99.49,99.44,10.12941573]
["bitfinex","SOLUSD",1770147671526,4.14668792,99.499,99.45,10.12941573]
["bitfinex","SOLUSD",1770147671721,5.36086188,99.555,99.441,4.18925588]
["bitfinex","SOLUSD",1770147671722,4.14668792,99.489,99.441,4.18925588]
["bitfinex","SOLUSD",1770147672037,10.12941573,99.48,99.441,4.18925588]
["bitfinex","SOLUSD",1770147672339,10.12941573,99.47,99.429,4.18925588]
["bitfinex","SOLUSD",1770147672544,4.14668792,99.479,99.429,4.18925588]
["bitfinex","SOLUSD",1770147673043,14.27610365,99.47,99.429,4.18925588]
["bitfinex","SOLUSD",1770147673344,4.14668792,99.469,99.416,4.18925588]
["bitfinex","SOLUSD",1770147673541,4.14668792,99.469,99.43,10.12941573]
["bitfinex","SOLUSD",1770147673740,4.14668792,99.469,99.421,4.18925588]
["bitfinex","SOLUSD",1770147673939,14.27610365,99.48,99.431,4.18925588]
["bitfinex","SOLUSD",1770147674132,4.14668792,99.48,99.44,10.12941573]
["bitfinex","SOLUSD",1770147674438,4.14668792,99.48,99.438,4.18925588]
["bitfinex","SOLUSD",1770147674848,4.14668792,99.48,99.441,4.18925588]
["bitfinex","SOLUSD",1770147675137,4.14668792,99.492,99.451,4.18925588]
["bitfinex","SOLUSD",1770147676531,4.14668792,99.489,99.451,4.18925588]
["bitfinex","SOLUSD",1770147677245,4.14668792,99.469,99.421,4.18925588]
["bitfinex","SOLUSD",1770147677548,4.14668792,99.449,99.397,4.18925588]
["bitfinex","SOLUSD",1770147677728,4.14668792,99.449,99.311,40.27742796]
["bitfinex","SOLUSD",1770147677729,10.12941573,99.46,99.411,4.18925588]
["bitfinex","SOLUSD",1770147678045,10.12941573,99.46,99.36,10.12941573]
["bitfinex","SOLUSD",1770147678046,4.14668792,99.475,99.44,10.12941573]
["bitfinex","SOLUSD",1770147678251,4.14668792,99.469,99.42,10.12941573]
["bitfinex","SOLUSD",1770147678436,4.14668792,99.459,99.42,10.12941573]
["bitfinex","SOLUSD",1770147678636,4.14668792,99.479,99.43,10.12941573]
["bitfinex","SOLUSD",1770147678841,4.14668792,99.479,99.431,4.18925588]
["bitfinex","SOLUSD",1770147679355,4.14668792,99.479,99.44,10.12941573]
["bitfinex","SOLUSD",1770147679551,4.14668792,99.479,99.431,4.18925588]
["bitfinex","SOLUSD",1770147679959,4.14668792,99.492,99.45,10.12941573]
["bitfinex","SOLUSD",1770147680150,4.14668792,99.489,99.441,4.18925588]
["bitfinex","SOLUSD",1770147680457,4.22266046,99.479,99.428,4.46608912]
["bitfinex","SOLUSD",1770147680659,4.22266046,99.479,99.431,4.46608912]
["bitfinex","SOLUSD",1770147681462,4.22266046,99.492,99.441,4.46608912]
["bitfinex","SOLUSD",1770147681755,10.12941573,99.49,99.451,4.46608912]
["bitfinex","SOLUSD",1770147681956,10.12941573,99.48,99.439,4.46608912]
["bitfinex","SOLUSD",1770147682949,10.12941573,99.49,99.441,4.46608912]
["bitfinex","SOLUSD",1770147683270,10.12941573,99.48,99.441,4.46608912]
["bitfinex","SOLUSD",1770147683445,10.12941573,99.49,99.441,4.46608912]
["bitfinex","SOLUSD",1770147683646,10.12941573,99.48,99.441,4.46608912]
["bitfinex","SOLUSD",1770147683860,4.22266046,99.48,99.441,4.46608912]
["bitfinex","SOLUSD",1770147684066,10.12941573,99.48,99.441,4.46608912]
["bitfinex","SOLUSD",1770147684360,10.12941573,99.49,99.441,4.46608912]
["bitfinex","SOLUSD",1770147685348,10.12941573,99.48,99.441,4.46608912]
["bitfinex","SOLUSD",1770147685549,10.12941573,99.49,99.441,4.46608912]
["bitfinex","SOLUSD",1770147685973,2.88159554,99.469,99.43,4.46608912]
["bitfinex","SOLUSD",1770147686140,10.12941573,99.47,99.43,2.43891729]
["bitfinex","SOLUSD",1770147686447,4.22266046,99.479,99.43,10.12941573]
["bitfinex","SOLUSD",1770147687050,4.22266046,99.469,99.41,10.12941573]
["bitfinex","SOLUSD",1770147687248,4.22266046,99.469,99.42,10.12941573]
["bitfinex","SOLUSD",1770147688164,4.22266046,99.479,99.43,10.12941573]
["bitfinex","SOLUSD",1770147688375,4.22266046,99.479,99.431,4.46608912]
["bitfinex","SOLUSD",1770147688749,4.22266046,99.505,99.461,4.46608912]
["bitfinex","SOLUSD",1770147688944,10.32941573,99.6,99.421,10.05823719]
["bitfinex","SOLUSD",1770147688945,4.22266046,99.523,99.481,4.46608912]
["bitfinex","SOLUSD",1770147689477,4.22266046,99.523,99.44,10.12941573]
["bitfinex","SOLUSD",1770147689478,4.22266046,99.558,99.511,4.46608912]
["bitfinex","SOLUSD",1770147689769,4.22266046,99.589,99.541,4.46608912]
["bitfinex","SOLUSD",1770147690661,4.22266046,99.579,99.53,10.12941573]
["bitfinex","SOLUSD",1770147690867,4.22266046,99.579,99.53,14.59550485]
["bitfinex","SOLUSD",1770147691070,4.22266046,99.579,99.531,4.46608912]
["bitfinex","SOLUSD",1770147692465,4.22266046,99.549,99.505,4.46608912]
["bitfinex","SOLUSD",1770147692649,10.12941573,99.54,99.491,4.46608912]
["bitfinex","SOLUSD",1770147692964,10.12941573,99.54,99.456,5.36086188]
["bitfinex","SOLUSD",1770147692965,10.12941573,99.52,99.479,4.46608912]
["bitfinex","SOLUSD",1770147693142,4.22266046,99.519,99.479,4.46608912]
["bitfinex","SOLUSD",1770147693347,4.22266046,99.509,99.461,4.46608912]
["bitfinex","SOLUSD",1770147694467,10.12941573,99.5,99.461,4.46608912]
["bitfinex","SOLUSD",1770147695871,4.22266046,99.509,99.461,4.46608912]
["bitfinex","SOLUSD",1770147696256,10.12941573,99.5,99.461,4.46608912]
["bitfinex","SOLUSD",1770147696653,10.12941573,99.49,99.429,4.46608912]
["bitfinex","SOLUSD",1770147696863,10.12941573,99.51,99.461,4.46608912]
["bitfinex","SOLUSD",1770147697455,4.22266046,99.509,99.461,4.46608912]
["bitfinex","SOLUSD",1770147697672,4.22266046,99.509,99.47,10.12941573]
["bitfinex","SOLUSD",1770147697872,4.22266046,99.549,99.501,4.46608912]
["bitfinex","SOLUSD",1770147698188,4.22266046,99.549,99.511,4.46608912]
["bitfinex","SOLUSD",1770147698681,4.22266046,99.549,99.5,10.12941573]
["bitfinex","SOLUSD",1770147698853,27.94,99.596,99.52,10.12941573]
["bitfinex","SOLUSD",1770147698854,4.22266046,99.559,99.52,10.12941573]
["bitfinex","SOLUSD",1770147699060,27.94,99.596,99.52,10.12941573]
["bitfinex","SOLUSD",1770147699061,4.22266046,99.571,99.521,4.46608912]
["bitfinex","SOLUSD",1770147699262,4.22266046,99.571,99.53,10.12941573]
["bitfinex","SOLUSD",1770147699980,4.22266046,99.571,99.54,10.12941573]
["bitfinex","SOLUSD",1770147700778,4.22266046,99.571,99.531,4.46608912]
["bitfinex","SOLUSD",1770147701481,4.42266046,99.6,99.551,4.46608912]
["bitfinex","SOLUSD",1770147701784,0.2,99.6,99.571,4.46608912]
["bitfinex","SOLUSD",1770147702278,4.22266046,99.599,99.551,4.46608912]
["bitfinex","SOLUSD",1770147702484,10.12941573,99.57,99.536,4.46608912]
["bitfinex","SOLUSD",1770147702981,4.22266046,99.579,99.536,4.46608912]
["bitfinex","SOLUSD",1770147703562,4.22266046,99.569,99.521,4.46608912]
["bitfinex","SOLUSD",1770147703877,14.35207619,99.55,99.509,4.46608912]
["bitfinex","SOLUSD",1770147704078,10.12941573,99.53,99.497,4.46608912]
["bitfinex","SOLUSD",1770147704479,4.22266046,99.519,99.444,4.46608912]
["bitfinex","SOLUSD",1770147704772,4.22266046,99.519,99.443,27.94]
["bitfinex","SOLUSD",1770147704773,4.22266046,99.519,99.471,4.46608912]
["bitfinex","SOLUSD",1770147704975,14.35207619,99.53,99.481,4.46608912]
["bitfinex","SOLUSD",1770147705170,4.22266046,99.543,99.501,4.46608912]
["bitfinex","SOLUSD",1770147706667,4.22266046,99.543,99.51,10.12941573]
["bitfinex","SOLUSD",1770147706961,4.22266046,99.543,99.501,4.46608912]
["bitfinex","SOLUSD",1770147707472,27.94,99.575,99.511,4.46608912]
["bitfinex","SOLUSD",1770147707473,4.22266046,99.569,99.511,4.46608912]
["bitfinex","SOLUSD",1770147707970,4.22266046,99.569,99.531,4.46608912]
["bitfinex","SOLUSD",1770147708175,4.22266046,99.589,99.541,4.46608912]
["bitfinex","SOLUSD",1770147708367,10.12941573,99.58,99.541,4.46608912]
["bitfinex","SOLUSD",1770147708571,4.22266046,99.559,99.511,4.46608912]
["bitfinex","SOLUSD",1770147708966,4.22266046,99.571,99.531,4.46608912]
["bitfinex","SOLUSD",1770147709170,10.12941573,99.56,99.531,4.46608912]
["bitfinex","SOLUSD",1770147709471,4.22266046,99.539,99.48,4.46608912]
["bitfinex","SOLUSD",1770147709671,10.32941573,99.6,99.481,4.46608912]
["bitfinex","SOLUSD",1770147709672,14.35207619,99.52,99.481,4.46608912]
["bitfinex","SOLUSD",1770147710275,4.22266046,99.519,99.481,4.46608912]
["bitfinex","SOLUSD",1770147710478,4.48772304,99.539,99.481,4.46608912]
["bitfinex","SOLUSD",1770147710665,4.48772304,99.529,99.481,4.46608912]
["bitfinex","SOLUSD",1770147711062,4.48772304,99.546,99.5,10.10071711]
["bitfinex","SOLUSD",1770147711268,4.48772304,99.546,99.44,10.10071711]
["bitfinex","SOLUSD",1770147711269,4.48772304,99.559,99.52,10.10071711]
["bitfinex","SOLUSD",1770147711573,4.48772304,99.589,99.541,4.08477559]
["bitfinex","SOLUSD",1770147711881,0.2,99.6,99.492,35.17870783]
["bitfinex","SOLUSD",1770147711882,0.2,99.6,99.57,10.10071711]
["bitfinex","SOLUSD",1770147712087,0.2,99.6,99.52,10.10071711]
["bitfinex","SOLUSD",1770147712088,4.48772304,99.649,99.591,4.08477559]
["bitfinex","SOLUSD",1770147712263,4.48772304,99.649,99.6,10.10071711]
["bitfinex","SOLUSD",1770147712466,4.48772304,99.649,99.61,10.10071711]
["bitfinex","SOLUSD",1770147712678,4.48772304,99.649,99.591,4.08477559]
["bitfinex","SOLUSD",1770147712984,4.48772304,99.639,99.6,10.10071711]
["bitfinex","SOLUSD",1770147713170,4.48772304,99.639,99.61,10.10071711]
["bitfinex","SOLUSD",1770147713366,4.48772304,99.639,99.59,10.10071711]
["bitfinex","SOLUSD",1770147713583,4.48772304,99.629,99.58,10.10071711]
["bitfinex","SOLUSD",1770147713780,4.48772304,99.629,99.581,4.08477559]
["bitfinex","SOLUSD",1770147714093,0.2,99.67,99.61,14.28858355]
["bitfinex","SOLUSD",1770147714094,4.14445035,99.659,99.61,14.28858355]
["bitfinex","SOLUSD",1770147714305,0.2,99.67,99.65,10.10071711]
["bitfinex","SOLUSD",1770147714467,0.2,99.67,99.64,10.10071711]
["bitfinex","SOLUSD",1770147714664,4.14445035,99.669,99.62,10.10071711]
["bitfinex","SOLUSD",1770147714879,4.14445035,99.659,99.616,4.18786644]
["bitfinex","SOLUSD",1770147715186,4.14445035,99.659,99.539,50.83384259]
["bitfinex","SOLUSD",1770147715187,10.10071711,99.64,99.603,4.18786644]
["bitfinex","SOLUSD",1770147715369,4.14445035,99.649,99.603,4.18786644]
["bitfinex","SOLUSD",1770147715577,10.10071711,99.64,99.603,4.18786644]
["bitfinex","SOLUSD",1770147715775,4.14445035,99.649,99.603,4.18786644]
["bitfinex","SOLUSD",1770147716178,10.10071711,99.64,99.591,4.18786644]
["bitfinex","SOLUSD",1770147716383,4.14445035,99.649,99.601,4.18786644]
["bitfinex","SOLUSD",1770147716569,4.14445035,99.669,99.62,10.10071711]
["bitfinex","SOLUSD",1770147716765,4.14445035,99.669,99.63,10.10071711]
["bitfinex","SOLUSD",1770147717068,10.10071711,99.64,99.593,4.18786644]
["bitfinex","SOLUSD",1770147717268,14.24516746,99.64,99.593,4.18786644]
["bitfinex","SOLUSD",1770147717769,4.14445035,99.629,99.58,4.18786644]
["bitfinex","SOLUSD",1770147717979,10.10071711,99.62,99.58,4.18786644]
["bitfinex","SOLUSD",1770147718173,4.14445035,99.629,99.581,4.18786644]
["bitfinex","SOLUSD",1770147718382,10.10071711,99.63,99.581,4.18786644]
["bitfinex","SOLUSD",1770147718573,4.14445035,99.639,99.591,4.18786644]
["bitfinex","SOLUSD",1770147719388,10.10071711,99.65,99.601,4.18786644]
["bitfinex","SOLUSD",1770147719591,0.2,99.67,99.611,4.18786644]
["bitfinex","SOLUSD",1770147719783,0.2,99.67,99.641,4.18786644]
["bitfinex","SOLUSD",1770147720373,0.2,99.67,99.603,4.18786644]
["bitfinex","SOLUSD",1770147720374,14.24516746,99.65,99.603,4.18786644]
["bitfinex","SOLUSD",1770147720989,10.10071711,99.63,99.59,4.18786644]
["bitfinex","SOLUSD",1770147721188,10.10071711,99.64,99.591,4.18786644]
["bitfinex","SOLUSD",1770147721498,10.10071711,99.63,99.581,4.18786644]
["bitfinex","SOLUSD",1770147721670,4.14445035,99.629,99.581,4.18786644]
["bitfinex","SOLUSD",1770147722094,10.10071711,99.63,99.581,4.18786644]
["bitfinex","SOLUSD",1770147722476,4.14445035,99.629,99.581,4.18786644]
["bitfinex","SOLUSD",1770147722676,10.10071711,99.64,99.591,4.18786644]
["bitfinex","SOLUSD",1770147722878,10.10071711,99.63,99.591,4.18786644]
["bitfinex","SOLUSD",1770147723375,10.10071711,99.63,99.536,5.36086188]
["bitfinex","SOLUSD",1770147723376,4.14445035,99.599,99.55,4.18786644]
["bitfinex","SOLUSD",1770147723575,10.10071711,99.59,99.55,4.18786644]
["bitfinex","SOLUSD",1770147723786,10.10071711,99.6,99.551,4.18786644]
["bitfinex","SOLUSD",1770147724076,4.14445035,99.579,99.524,4.18786644]
["bitfinex","SOLUSD",1770147724272,10.10071711,99.57,99.524,4.18786644]
["bitfinex","SOLUSD",1770147724472,4.14445035,99.579,99.524,4.18786644]
["bitfinex","SOLUSD",1770147724672,4.14445035,99.579,99.531,4.18786644]
["bitfinex","SOLUSD",1770147724868,4.14445035,99.592,99.551,4.18786644]
["bitfinex","SOLUSD",1770147725085,4.14445035,99.619,99.561,4.18786644]
["bitfinex","SOLUSD",1770147725300,6.38912261,99.623,99.581,4.18786644]
["bitfinex","SOLUSD",1770147725591,6.38912261,99.623,99.591,4.18786644]
["bitfinex","SOLUSD",1770147725975,6.38912261,99.623,99.57,14.28858355]
["bitfinex","SOLUSD",1770147725976,10.10071711,99.62,99.57,14.28858355]
["bitfinex","SOLUSD",1770147726173,10.10071711,99.62,99.571,4.18786644]
["bitfinex","SOLUSD",1770147726375,6.38912261,99.623,99.61,10.10071711]
["bitfinex","SOLUSD",1770147726575,4.14445035,99.669,99.611,4.18786644]
["bitfinex","SOLUSD",1770147726796,4.14445035,99.669,99.62,10.10071711]
["bitfinex","SOLUSD",1770147727087,0.2,99.67,99.6,10.10071711]
["bitfinex","SOLUSD",1770147727088,4.14445035,99.649,99.6,10.10071711]
["bitfinex","SOLUSD",1770147727616,4.14445035,99.662,99.62,10.10071711]
["bitfinex","SOLUSD",1770147728172,4.14445035,99.639,99.561,4.18786644]
["bitfinex","SOLUSD",1770147728385,4.14445035,99.629,99.581,4.18786644]
["bitfinex","SOLUSD",1770147728594,4.14445035,99.609,99.566,4.18786644]
["bitfinex","SOLUSD",1770147728789,4.14445035,99.609,99.56,10.10071711]
["bitfinex","SOLUSD",1770147728992,4.14445035,99.609,99.561,4.18786644]
["bitfinex","SOLUSD",1770147729895,4.14445035,99.609,99.57,10.10071711]
["bitfinex","SOLUSD",1770147730098,4.14445035,99.609,99.56,10.10071711]
["bitfinex","SOLUSD",1770147730398,4.14445035,99.609,99.57,10.10071711]
["bitfinex","SOLUSD",1770147731294,4.14445035,99.589,99.541,4.18786644]
["bitfinex","SOLUSD",1770147731682,27.9,99.633,99.53,10.10071711]
["bitfinex","SOLUSD",1770147731887,6.31630384,99.666,99.485,27.9]
["bitfinex","SOLUSD",1770147731888,10.10071711,99.59,99.541,4.18786644]
["bitfinex","SOLUSD",1770147732192,4.14445035,99.59,99.541,4.18786644]
["bitfinex","SOLUSD",1770147732500,4.14445035,99.603,99.551,4.18786644]
["bitfinex","SOLUSD",1770147732703,10.10071711,99.59,99.541,4.18786644]
["bitfinex","SOLUSD",1770147733192,4.14445035,99.599,99.55,10.10071711]
["bitfinex","SOLUSD",1770147733396,4.14445035,99.612,99.56,10.10071711]
["bitfinex","SOLUSD",1770147733593,4.14445035,99.612,99.57,10.10071711]
["bitfinex","SOLUSD",1770147733794,4.14445035,99.609,99.56,14.28858355]
["bitfinex","SOLUSD",1770147734477,4.14445035,99.609,99.57,10.10071711]
["bitfinex","SOLUSD",1770147734683,11.67716572,99.666,99.54,10.0461929]
["bitfinex","SOLUSD",1770147734684,10.10071711,99.59,99.547,4.18786644]
["bitfinex","SOLUSD",1770147734892,4.14445035,99.599,99.55,10.10071711]
["bitfinex","SOLUSD",1770147735290,4.14445035,99.59,99.55,10.10071711]
["bitfinex","SOLUSD",1770147735489,4.14445035,99.603,99.56,10.10071711]
["bitfinex","SOLUSD",1770147735694,4.14445035,99.589,99.54,10.10071711]
["bitfinex","SOLUSD",1770147736001,4.14445035,99.579,99.53,10.10071711]
["bitfinex","SOLUSD",1770147736384,4.14445035,99.579,99.531,4.18786644]
["bitfinex","SOLUSD",1770147738498,4.14445035,99.569,99.516,4.18786644]
["bitfinex","SOLUSD",1770147739001,4.14445035,99.559,99.516,4.18786644]
["bitfinex","SOLUSD",1770147739198,4.14445035,99.599,99.523,4.18786644]
["bitfinex","SOLUSD",1770147739379,4.14445035,99.579,99.52,10.10071711]
["bitfinex","SOLUSD",1770147739581,4.14445035,99.569,99.52,14.28858355]
["bitfinex","SOLUSD",1770147740604,4.14445035,99.569,99.52,4.18786644]
["bitfinex","SOLUSD",1770147740790,4.14445035,99.569,99.52,14.28858355]
["bitfinex","SOLUSD",1770147741588,4.14445035,99.569,99.52,4.18786644]
["bitfinex","SOLUSD",1770147741784,4.14445035,99.569,99.52,10.10071711]
["bitfinex","SOLUSD",1770147741991,4.14445035,99.569,99.521,4.29262663]
["bitfinex","SOLUSD",1770147745305,10.10071711,99.56,99.521,4.29262663]
["bitfinex","SOLUSD",1770147745486,4.14445035,99.569,99.521,4.29262663]
["bitfinex","SOLUSD",1770147746801,27.92,99.608,99.5,10.20071711]
["bitfinex","SOLUSD",1770147746802,4.24363442,99.549,99.5,10.20071711]
["bitfinex","SOLUSD",1770147746993,4.24363442,99.549,99.51,10.10071711]
["bitfinex","SOLUSD",1770147747397,4.24363442,99.549,99.511,4.29262663]
["bitfinex","SOLUSD",1770147747809,4.24363442,99.579,99.531,4.29262663]
["bitfinex","SOLUSD",1770147748002,4.24363442,99.589,99.541,4.29262663]
["bitfinex","SOLUSD",1770147748704,4.24363442,99.589,99.55,10.10071711]
["bitfinex","SOLUSD",1770147748901,4.24363442,99.579,99.526,4.29262663]
["bitfinex","SOLUSD",1770147749103,4.24363442,99.579,99.531,4.29262663]
["bitfinex","SOLUSD",1770147749312,10.10071711,99.59,99.541,4.29262663]
["bitfinex","SOLUSD",1770147749612,4.24363442,99.589,99.541,4.29262663]
["bitfinex","SOLUSD",1770147751218,4.24363442,99.611,99.57,10.10071711]
["bitfinex","SOLUSD",1770147751520,4.24363442,99.609,99.56,10.10071711]
["bitfinex","SOLUSD",1770147751722,6.30624466,99.635,99.533,4.29262663]
["bitfinex","SOLUSD",1770147751723,4.24363442,99.579,99.533,4.29262663]
["bitfinex","SOLUSD",1770147751909,4.24363442,99.579,99.54,14.39334374]
["bitfinex","SOLUSD",1770147752097,4.24363442,99.589,99.541,4.29262663]
["bitfinex","SOLUSD",1770147752796,10.10071711,99.58,99.541,4.29262663]
["bitfinex","SOLUSD",1770147753103,4.24363442,99.589,99.541,4.29262663]
["bitfinex","SOLUSD",1770147753504,4.24363442,99.589,99.55,10.10071711]
["bitfinex","SOLUSD",1770147753709,4.24363442,99.589,99.541,4.29262663]
["bitfinex","SOLUSD",1770147757698,4.24363442,99.569,99.531,4.29262663]
["bitfinex","SOLUSD",1770147757902,4.24363442,99.569,99.54,10.10071711]
["bitfinex","SOLUSD",1770147758103,4.24363442,99.569,99.531,4.29262663]
["bitfinex","SOLUSD",1770147759022,4.24363442,99.569,99.52,4.29262663]
["bitfinex","SOLUSD",1770147759216,4.24363442,99.559,99.521,0.14216157]
["bitfinex","SOLUSD",1770147760303,4.24363442,99.559,99.52,10.10071711]
["bitfinex","SOLUSD",1770147761003,4.24363442,99.559,99.531,0.14578028]
["bitfinex","SOLUSD",1770147763520,4.24363442,99.575,99.532,4.29262663]
["bitfinex","SOLUSD",1770147763923,4.24363442,99.559,99.531,0.14578028]
["bitfinex","SOLUSD",1770147764807,4.24363442,99.539,99.481,4.29262663]
["bitfinex","SOLUSD",1770147765006,10.10071711,99.52,99.481,4.29262663]
["bitfinex","SOLUSD",1770147765305,10.10071711,99.6,99.45,25.23800898]
["bitfinex","SOLUSD",1770147765306,10.10071711,99.5,99.45,10.20071711]
["bitfinex","SOLUSD",1770147765505,10.10071711,99.5,99.451,4.29262663]
["bitfinex","SOLUSD",1770147765723,4.24363442,99.583,99.481,4.29262663]
["bitfinex","SOLUSD",1770147765928,4.24363442,99.529,99.481,4.29262663]
["bitfinex","SOLUSD",1770147767118,4.24363442,99.519,99.481,4.29262663]
["bitfinex","SOLUSD",1770147767322,10.10071711,99.51,99.471,4.29262663]
["bitfinex","SOLUSD",1770147767529,4.24363442,99.509,99.471,4.29262663]
["bitfinex","SOLUSD",1770147767830,10.10071711,99.5,99.451,4.29262663]
["bitfinex","SOLUSD",1770147768414,4.24363442,99.501,99.451,4.29262663]
["bitfinex","SOLUSD",1770147768623,4.24363442,99.512,99.471,4.29262663]
["bitfinex","SOLUSD",1770147768951,4.24363442,99.499,99.46,4.29262663]
["bitfinex","SOLUSD",1770147769118,4.24363442,99.479,99.45,0.1]
["bitfinex","SOLUSD",1770147769319,4.24363442,99.479,99.397,25.15147159]
["bitfinex","SOLUSD",1770147769320,4.24363442,99.469,99.421,4.29262663]
["bitfinex","SOLUSD",1770147769524,10.10071711,99.46,99.421,4.29262663]
["bitfinex","SOLUSD",1770147769723,10.10071711,99.45,99.41,4.29262663]
["bitfinex","SOLUSD",1770147769946,4.24363442,99.459,99.376,5.36086188]
["bitfinex","SOLUSD",1770147769947,4.24363442,99.459,99.421,4.29262663]
["bitfinex","SOLUSD",1770147770829,4.48146981,99.473,99.431,4.33776491]
["bitfinex","SOLUSD",1770147771034,4.48146981,99.484,99.45,10.10071711]
["bitfinex","SOLUSD",1770147771533,4.48146981,99.509,99.46,10.10071711]
["bitfinex","SOLUSD",1770147771943,4.48146981,99.509,99.47,10.10071711]
["bitfinex","SOLUSD",1770147772458,4.48146981,99.509,99.47,10.09986489]
["bitfinex","SOLUSD",1770147773248,4.48146981,99.509,99.462,4.33776491]
["bitfinex","SOLUSD",1770147773828,4.48146981,99.509,99.46,10.09986489]
["bitfinex","SOLUSD",1770147774023,4.48146981,99.509,99.47,10.09986489]
["bitfinex","SOLUSD",1770147774741,4.48146981,99.509,99.46,10.09986489]
["bitfinex","SOLUSD",1770147774934,4.39118602,99.499,99.46,10.09986489]
["bitfinex","SOLUSD",1770147775127,4.39118602,99.489,99.445,4.12955888]
["bitfinex","SOLUSD",1770147775540,4.39118602,99.489,99.44,10.09986489]
["bitfinex","SOLUSD",1770147775932,4.39118602,99.489,99.45,10.09986489]
["bitfinex","SOLUSD",1770147776135,4.39118602,99.489,99.46,10.09986489]
["bitfinex","SOLUSD",1770147776948,4.39118602,99.489,99.45,10.09986489]
["bitfinex","SOLUSD",1770147777540,4.39118602,99.489,99.444,4.12955888]
["bitfinex","SOLUSD",1770147777850,4.39118602,99.489,99.45,10.09986489]
["bitfinex","SOLUSD",1770147778725,4.39118602,99.489,99.44,10.09986489]
["bitfinex","SOLUSD",1770147778931,4.39118602,99.499,99.46,10.09986489]
["bitfinex","SOLUSD",1770147779137,4.39118602,99.499,99.47,10.09986489]
["bitfinex","SOLUSD",1770147779834,4.39118602,99.499,99.461,4.12955888]
["bitfinex","SOLUSD",1770147780839,4.39118602,99.547,99.491,4.12955888]
["bitfinex","SOLUSD",1770147781045,4.39118602,99.547,99.51,10.09986489]
["bitfinex","SOLUSD",1770147781442,4.39118602,99.539,99.49,10.09986489]
["bitfinex","SOLUSD",1770147781643,4.39118602,99.509,99.46,10.09986489]
["bitfinex","SOLUSD",1770147781844,4.39118602,99.509,99.461,4.12955888]
["bitfinex","SOLUSD",1770147782343,4.39118602,99.499,99.461,4.12955888]
["bitfinex","SOLUSD",1770147782654,5.36086188,99.556,99.45,4.12955888]
["bitfinex","SOLUSD",1770147782655,4.39118602,99.489,99.45,4.12955888]
["bitfinex","SOLUSD",1770147782836,4.39118602,99.489,99.451,4.12955888]
["bitfinex","SOLUSD",1770147783753,4.39118602,99.512,99.48,10.09986489]
["bitfinex","SOLUSD",1770147784249,4.39118602,99.512,99.471,4.12955888]
["bitfinex","SOLUSD",1770147784840,4.39118602,99.512,99.426,5.36086188]
["bitfinex","SOLUSD",1770147784841,4.39118602,99.509,99.46,10.09986489]
["bitfinex","SOLUSD",1770147785044,4.39118602,99.509,99.47,10.09986489]
["bitfinex","SOLUSD",1770147785252,4.39118602,99.509,99.48,10.09986489]
["bitfinex","SOLUSD",1770147786044,4.39118602,99.529,99.481,4.12955888]
["bitfinex","SOLUSD",1770147786246,4.39118602,99.529,99.5,10.09986489]
["bitfinex","SOLUSD",1770147786554,4.39118602,99.569,99.521,4.12955888]
["bitfinex","SOLUSD",1770147786861,4.39118602,99.569,99.54,10.09986489]
["bitfinex","SOLUSD",1770147787040,4.39118602,99.549,99.474,4.12955888]
["bitfinex","SOLUSD",1770147787240,4.39118602,99.539,99.481,4.12955888]
["bitfinex","SOLUSD",1770147787851,4.39118602,99.529,99.481,4.12955888]
["bitfinex","SOLUSD",1770147788067,4.39118602,99.509,99.465,4.12955888]
["bitfinex","SOLUSD",1770147789032,10.09986489,99.49,99.436,4.12955888]
["bitfinex","SOLUSD",1770147789239,10.09986489,99.49,99.42,0.1]
["bitfinex","SOLUSD",1770147789240,4.39118602,99.489,99.441,4.12955888]
["bitfinex","SOLUSD",1770147789437,4.39118602,99.479,99.441,4.12955888]
["bitfinex","SOLUSD",1770147789941,4.39118602,99.469,99.431,4.12955888]
["bitfinex","SOLUSD",1770147790140,4.39118602,99.469,99.42,10.19986489]
["bitfinex","SOLUSD",1770147790337,10.09986489,99.52,99.42,10.19986489]
["bitfinex","SOLUSD",1770147790338,4.39118602,99.459,99.42,0.1]
["bitfinex","SOLUSD",1770147790542,4.39118602,99.472,99.431,4.12955888]
["bitfinex","SOLUSD",1770147790743,4.39118602,99.484,99.44,14.22942377]
["bitfinex","SOLUSD",1770147790945,4.39118602,99.484,99.45,10.09986489]
["bitfinex","SOLUSD",1770147791157,4.39118602,99.499,99.451,4.12955888]
["bitfinex","SOLUSD",1770147791341,4.39118602,99.499,99.46,10.09986489]
["bitfinex","SOLUSD",1770147791658,4.39118602,99.499,99.47,10.09986489]
["bitfinex","SOLUSD",1770147792159,4.39118602,99.489,99.44,10.09986489]
["bitfinex","SOLUSD",1770147792356,4.39118602,99.489,99.441,4.12955888]
["bitfinex","SOLUSD",1770147792540,4.39118602,99.489,99.46,10.09986489]
["bitfinex","SOLUSD",1770147792740,4.39118602,99.509,99.471,4.12955888]
["bitfinex","SOLUSD",1770147792957,4.39118602,99.509,99.47,10.09986489]
["bitfinex","SOLUSD",1770147793763,4.39118602,99.522,99.49,10.09986489]
["bitfinex","SOLUSD",1770147793950,4.39118602,99.522,99.44,10.09986489]
["bitfinex","SOLUSD",1770147793951,4.39118602,99.539,99.5,10.09986489]
["bitfinex","SOLUSD",1770147795056,4.39118602,99.539,99.51,10.09986489]
["bitfinex","SOLUSD",1770147795258,4.39118602,99.559,99.502,4.12955888]
["bitfinex","SOLUSD",1770147795459,4.39118602,99.559,99.52,10.09986489]
["bitfinex","SOLUSD",1770147795850,4.39118602,99.559,99.51,10.09986489]
["bitfinex","SOLUSD",1770147796245,4.39118602,99.589,99.55,10.09986489]
["bitfinex","SOLUSD",1770147796643,4.39118602,99.589,99.54,14.22942377]
["bitfinex","SOLUSD",1770147796843,4.39118602,99.589,99.54,10.09986489]
["bitfinex","SOLUSD",1770147797555,4.39118602,99.569,99.52,10.09986489]
["bitfinex","SOLUSD",1770147798159,4.39118602,99.559,99.513,4.12955888]
["bitfinex","SOLUSD",1770147798357,4.39118602,99.549,99.498,4.12955888]
["bitfinex","SOLUSD",1770147798769,4.39118602,99.549,99.5,10.09986489]
["bitfinex","SOLUSD",1770147799444,4.39118602,99.539,99.5,10.09986489]
["bitfinex","SOLUSD",1770147799861,4.39118602,99.539,99.491,4.12955888]
["bitfinex","SOLUSD",1770147800774,4.13019598,99.529,99.48,10.09986489]
["bitfinex","SOLUSD",1770147800967,4.13019598,99.529,99.481,4.10201801]
["bitfinex","SOLUSD",1770147801150,27.94,99.578,99.444,27.94]
["bitfinex","SOLUSD",1770147801151,4.13019598,99.519,99.47,14.2018829]
["bitfinex","SOLUSD",1770147801351,4.13019598,99.519,99.471,4.10201801]
["bitfinex","SOLUSD",1770147801590,4.13019598,99.519,99.481,4.10201801]
["bitfinex","SOLUSD",1770147801776,4.13019598,99.531,99.491,4.10201801]
["bitfinex","SOLUSD",1770147802988,4.13019598,99.529,99.44,4.10201801]
["bitfinex","SOLUSD",1770147803146,27.94,99.577,99.441,4.10201801]
["bitfinex","SOLUSD",1770147803147,10.09986489,99.49,99.441,4.10201801]
["bitfinex","SOLUSD",1770147803555,4.13019598,99.499,99.441,4.10201801]
["bitfinex","SOLUSD",1770147803874,4.13019598,99.489,99.441,4.10201801]
["bitfinex","SOLUSD",1770147804094,10.09986489,99.47,99.429,4.10201801]
["bitfinex","SOLUSD",1770147804283,4.13019598,99.469,99.431,4.10201801]
["bitfinex","SOLUSD",1770147804469,4.13019598,99.481,99.441,4.10201801]
["bitfinex","SOLUSD",1770147805009,4.13019598,99.459,99.393,27.94]
["bitfinex","SOLUSD",1770147805167,4.13019598,99.439,99.393,4.10201801]
["bitfinex","SOLUSD",1770147805367,10.09986489,99.43,99.393,4.10201801]
["bitfinex","SOLUSD",1770147805591,10.09986489,99.42,99.38,4.10201801]
["bitfinex","SOLUSD",1770147805790,4.13019598,99.429,99.38,4.10201801]
["bitfinex","SOLUSD",1770147806089,27.94,99.487,99.361,4.10201801]
["bitfinex","SOLUSD",1770147806090,4.13019598,99.419,99.361,4.10201801]
["bitfinex","SOLUSD",1770147806272,4.13019598,99.419,99.371,4.10201801]
["bitfinex","SOLUSD",1770147807282,6.61075187,99.471,99.34,0.1]
["bitfinex","SOLUSD",1770147807283,4.13019598,99.439,99.39,10.09986489]
["bitfinex","SOLUSD",1770147807583,4.13019598,99.429,99.381,4.10201801]
["bitfinex","SOLUSD",1770147807790,10.09986489,99.4,99.368,4.10201801]
["bitfinex","SOLUSD",1770147807988,10.09986489,99.41,99.368,4.10201801]
["bitfinex","SOLUSD",1770147808166,4.13019598,99.409,99.355,4.10201801]
["bitfinex","SOLUSD",1770147808362,4.13019598,99.409,99.36,10.09986489]
["bitfinex","SOLUSD",1770147808584,4.13019598,99.409,99.361,4.10201801]
["bitfinex","SOLUSD",1770147808885,4.13019598,99.389,99.35,0.1]
["bitfinex","SOLUSD",1770147809983,4.13019598,99.388,99.35,0.1]
["bitfinex","SOLUSD",1770147810591,10.09986489,99.38,99.35,0.1]
["bitfinex","SOLUSD",1770147810894,5.36086188,99.436,99.35,0.1]
["bitfinex","SOLUSD",1770147810895,4.13019598,99.392,99.351,4.10201801]
["bitfinex","SOLUSD",1770147811490,4.13019598,99.392,99.36,10.09986489]
["bitfinex","SOLUSD",1770147811886,4.13019598,99.392,99.351,4.10201801]
["bitfinex","SOLUSD",1770147812670,4.13019598,99.427,99.351,4.10201801]
["bitfinex","SOLUSD",1770147812892,4.13019598,99.399,99.351,4.10201801]
["bitfinex","SOLUSD",1770147813071,4.13019598,99.389,99.351,4.10201801]
["bitfinex","SOLUSD",1770147813267,4.13019598,99.4,99.351,4.10201801]
["bitfinex","SOLUSD",1770147813467,6.31309443,99.428,99.38,10.09986489]
["bitfinex","SOLUSD",1770147813468,4.13019598,99.427,99.38,10.09986489]
["bitfinex","SOLUSD",1770147813792,4.13019598,99.427,99.39,10.09986489]
["bitfinex","SOLUSD",1770147813987,4.13019598,99.427,99.381,4.10201801]
["bitfinex","SOLUSD",1770147814496,4.13019598,99.427,99.38,10.09986489]
["bitfinex","SOLUSD",1770147814793,4.13019598,99.427,99.381,4.10201801]
["bitfinex","SOLUSD",1770147815684,6.31309443,99.428,99.411,4.10201801]
["bitfinex","SOLUSD",1770147815884,4.13019598,99.456,99.42,10.09986489]
["bitfinex","SOLUSD",1770147816087,4.13019598,99.456,99.411,4.10201801]
["bitfinex","SOLUSD",1770147817291,4.13019598,99.456,99.42,10.09986489]
["bitfinex","SOLUSD",1770147817596,4.13019598,99.456,99.411,4.10201801]
["bitfinex","SOLUSD",1770147819498,4.13019598,99.456,99.42,10.09986489]
["bitfinex","SOLUSD",1770147820397,4.13019598,99.439,99.391,4.10201801]
["bitfinex","SOLUSD",1770147820576,4.13019598,99.429,99.38,14.2018829]
["bitfinex","SOLUSD",1770147820894,4.13019598,99.429,99.381,4.10201801]
["bitfinex","SOLUSD",1770147822293,4.13019598,99.419,99.381,4.10201801]
["bitfinex","SOLUSD",1770147822880,4.13019598,99.431,99.381,4.10201801]
["bitfinex","SOLUSD",1770147823079,4.13019598,99.431,99.39,10.09986489]
["bitfinex","SOLUSD",1770147823279,4.13019598,99.429,99.381,4.10201801]
["bitfinex","SOLUSD",1770147823498,4.13019598,99.419,99.37,14.2018829]
["bitfinex","SOLUSD",1770147823802,4.13019598,99.419,99.371,4.10201801]
["bitfinex","SOLUSD",1770147824484,4.13019598,99.419,99.36,10.09986489]
["bitfinex","SOLUSD",1770147824798,4.13019598,99.389,99.345,4.10201801]
["bitfinex","SOLUSD",1770147824979,4.13019598,99.36,99.327,10.21573192]
["bitfinex","SOLUSD",1770147825198,4.13019598,99.349,99.327,10.21573192]
["bitfinex","SOLUSD",1770147825375,10.09986489,99.34,99.291,4.10201801]
["bitfinex","SOLUSD",1770147825590,4.13019598,99.349,99.301,4.10201801]
["bitfinex","SOLUSD",1770147825793,10.09986489,99.35,99.301,4.10201801]
["bitfinex","SOLUSD",1770147826601,10.09986489,99.33,99.291,4.10201801]
["bitfinex","SOLUSD",1770147826816,10.09986489,99.34,99.291,4.10201801]
["bitfinex","SOLUSD",1770147827104,4.08889402,99.348,99.291,4.10201801]
["bitfinex","SOLUSD",1770147827306,4.08889402,99.339,99.291,4.10201801]
["bitfinex","SOLUSD",1770147827593,10.09986489,99.33,99.291,4.10201801]
["bitfinex","SOLUSD",1770147827800,4.08889402,99.339,99.291,4.10201801]
["bitfinex","SOLUSD",1770147828001,4.08889402,99.329,99.281,4.10201801]
["bitfinex","SOLUSD",1770147828591,10.09986489,99.32,99.281,4.10201801]
["bitfinex","SOLUSD",1770147828796,4.08889402,99.329,99.281,4.10201801]
["bitfinex","SOLUSD",1770147828797,10.09986489,99.31,99.281,4.10201801]
["bitfinex","SOLUSD",1770147829179,10.09986489,99.32,99.281,4.10201801]
["bitfinex","SOLUSD",1770147829601,4.08889402,99.329,99.281,4.10201801]
["bitfinex","SOLUSD",1770147829807,10.09986489,99.32,99.281,4.10201801]
["bitfinex","SOLUSD",1770147830190,4.08889402,99.329,99.281,4.10201801]
["bitfinex","SOLUSD",1770147830702,4.08889402,99.329,99.29,10.09986489]
["bitfinex","SOLUSD",1770147830899,4.08889402,99.329,99.281,4.09919439]
["bitfinex","SOLUSD",1770147831105,10.09986489,99.34,99.291,4.09919439]
["bitfinex","SOLUSD",1770147831286,4.08889402,99.339,99.3,10.09986489]
["bitfinex","SOLUSD",1770147831488,4.08889402,99.362,99.32,10.09986489]
["bitfinex","SOLUSD",1770147831692,111.0735457,99.882,99.321,4.09919439]
["bitfinex","SOLUSD",1770147831693,4.08889402,99.359,99.321,4.09919439]
["bitfinex","SOLUSD",1770147831992,4.08889402,99.359,99.25,0.1]
["bitfinex","SOLUSD",1770147831993,10.09986489,99.34,99.308,4.09919439]
["bitfinex","SOLUSD",1770147832402,10.09986489,99.33,99.296,4.09919439]
["bitfinex","SOLUSD",1770147832723,4.08889402,99.339,99.296,4.09919439]
["bitfinex","SOLUSD",1770147832892,4.08889402,99.339,99.29,10.09986489]
["bitfinex","SOLUSD",1770147833094,10.09986489,99.31,99.271,4.09919439]
["bitfinex","SOLUSD",1770147834003,10.09986489,99.3,99.26,4.3539768]
["bitfinex","SOLUSD",1770147834211,10.09986489,99.29,99.26,4.3539768]
["bitfinex","SOLUSD",1770147834390,10.14627414,99.29,99.26,4.3539768]
["bitfinex","SOLUSD",1770147834590,10.14627414,99.3,99.26,4.3539768]
["bitfinex","SOLUSD",1770147835111,4.08889402,99.32,99.261,4.3539768]
["bitfinex","SOLUSD",1770147835304,4.08889402,99.349,99.291,4.3539768]
["bitfinex","SOLUSD",1770147835494,4.08889402,99.349,99.301,4.3539768]
["bitfinex","SOLUSD",1770147835888,4.08889402,99.349,99.31,10.14627414]
["bitfinex","SOLUSD",1770147836098,10.14627414,99.36,99.311,4.3539768]
["bitfinex","SOLUSD",1770147836298,14.23516816,99.36,99.311,4.3539768]
["bitfinex","SOLUSD",1770147836703,4.08889402,99.359,99.311,4.3539768]
["bitfinex","SOLUSD",1770147836904,10.14627414,99.35,99.311,4.3539768]
["bitfinex","SOLUSD",1770147837114,4.08889402,99.359,99.311,4.3539768]
["bitfinex","SOLUSD",1770147837613,10.14627414,99.37,99.321,4.3539768]
["bitfinex","SOLUSD",1770147838599,4.08889402,99.369,99.321,4.3539768]
["bitfinex","SOLUSD",1770147838804,10.14627414,99.36,99.321,4.3539768]
["bitfinex","SOLUSD",1770147839017,4.08889402,99.369,99.321,4.3539768]
["bitfinex","SOLUSD",1770147839714,10.14627414,99.36,99.321,4.3539768]
["bitfinex","SOLUSD",1770147840099,4.08889402,99.369,99.321,4.3539768]
["bitfinex","SOLUSD",1770147840392,4.08889402,99.359,99.31,4.3539768]
["bitfinex","SOLUSD",1770147840602,10.14627414,99.35,99.31,4.3539768]
["bitfinex","SOLUSD",1770147840811,4.08889402,99.359,99.31,4.3539768]
["bitfinex","SOLUSD",1770147841009,4.08889402,99.379,99.331,4.3539768]
["bitfinex","SOLUSD",1770147841207,10.14627414,99.35,99.308,4.3539768]
["bitfinex","SOLUSD",1770147841505,5.36086188,99.417,99.281,4.3539768]
["bitfinex","SOLUSD",1770147841506,10.14627414,99.32,99.281,4.3539768]
["bitfinex","SOLUSD",1770147841708,14.23516816,99.33,99.281,4.3539768]
["bitfinex","SOLUSD",1770147841910,10.14627414,99.33,99.281,4.3539768]
["bitfinex","SOLUSD",1770147842106,4.08889402,99.329,99.281,4.3539768]
["bitfinex","SOLUSD",1770147842311,5.36086188,99.367,99.281,4.3539768]
["bitfinex","SOLUSD",1770147842312,14.23516816,99.32,99.281,4.3539768]
["bitfinex","SOLUSD",1770147843415,10.14627414,99.31,99.281,4.3539768]
["bitfinex","SOLUSD",1770147843801,10.14627414,99.3,99.261,4.3539768]
["bitfinex","SOLUSD",1770147843993,4.08889402,99.279,99.237,4.3539768]
["bitfinex","SOLUSD",1770147845202,4.08889402,99.279,99.24,10.14627414]
["bitfinex","SOLUSD",1770147845402,10.14627414,99.29,99.23,0.1]
["bitfinex","SOLUSD",1770147845403,4.04800507,99.269,99.25,0.01780909]
["bitfinex","SOLUSD",1770147845619,4.04800507,99.269,99.23,0.1]
["bitfinex","SOLUSD",1770147845620,4.04800507,99.269,99.231,4.3539768]
["bitfinex","SOLUSD",1770147846318,4.00752501,99.259,99.23,0.1]
["bitfinex","SOLUSD",1770147847224,3.92777525,99.239,99.189,4.3539768]
["bitfinex","SOLUSD",1770147847536,3.92777525,99.239,99.191,4.3539768]
["bitfinex","SOLUSD",1770147847919,3.92777525,99.229,99.18,10.14627414]
["bitfinex","SOLUSD",1770147848228,10.14627414,99.21,99.174,4.3539768]
["bitfinex","SOLUSD",1770147848404,10.14627414,99.19,99.164,7.70664937]
["bitfinex","SOLUSD",1770147848722,10.14627414,99.2,99.17,4.4539768]
["bitfinex","SOLUSD",1770147848921,10.14627414,99.21,99.17,4.4539768]
["bitfinex","SOLUSD",1770147849119,3.92777525,99.215,99.17,4.4539768]
["bitfinex","SOLUSD",1770147849314,10.14627414,99.22,99.171,4.3539768]
["bitfinex","SOLUSD",1770147849707,10.14627414,99.23,99.181,4.3539768]
["bitfinex","SOLUSD",1770147849909,3.92777525,99.239,99.181,4.3539768]
["bitfinex","SOLUSD",1770147850109,10.14627414,99.23,99.181,4.3539768]
["bitfinex","SOLUSD",1770147850427,6.31266822,99.245,99.191,4.3539768]
["bitfinex","SOLUSD",1770147850603,6.31266822,99.245,99.201,4.3539768]
["bitfinex","SOLUSD",1770147851010,6.31266822,99.245,99.171,10.08359298]
["bitfinex","SOLUSD",1770147851011,1.81266822,99.245,99.23,10.14627414]
["bitfinex","SOLUSD",1770147851207,10.14627414,99.28,99.23,14.50025094]
["bitfinex","SOLUSD",1770147851522,4.19613528,99.279,99.23,14.50025094]
["bitfinex","SOLUSD",1770147852231,10.14627414,99.27,99.23,4.3539768]
["bitfinex","SOLUSD",1770147852415,4.19613528,99.269,99.23,4.3539768]
["bitfinex","SOLUSD",1770147852724,10.14627414,99.26,99.219,4.3539768]
["bitfinex","SOLUSD",1770147852922,4.19613528,99.249,99.207,4.3539768]
["bitfinex","SOLUSD",1770147853125,4.19613528,99.239,99.195,4.3539768]
["bitfinex","SOLUSD",1770147853423,5.36086188,99.297,99.201,4.3539768]
["bitfinex","SOLUSD",1770147853424,4.19613528,99.25,99.201,4.3539768]
["bitfinex","SOLUSD",1770147853723,10.14627414,99.26,99.211,4.3539768]
["bitfinex","SOLUSD",1770147853902,4.19613528,99.261,99.22,10.14627414]
["bitfinex","SOLUSD",1770147854103,28.0,99.313,99.164,7.70664937]
["bitfinex","SOLUSD",1770147854104,4.19613528,99.274,99.231,4.3539768]
["bitfinex","SOLUSD",1770147854532,4.19613528,99.269,99.231,4.3539768]
["bitfinex","SOLUSD",1770147855623,10.14627414,99.26,99.2,4.3539768]
["bitfinex","SOLUSD",1770147855820,4.19613528,99.269,99.221,4.3539768]
["bitfinex","SOLUSD",1770147856206,4.19613528,99.269,99.23,10.14627414]
["bitfinex","SOLUSD",1770147856413,3.54589898,99.269,99.23,14.50025094]
["bitfinex","SOLUSD",1770147856613,3.54589898,99.269,99.23,4.3539768]
["bitfinex","SOLUSD",1770147856808,10.14627414,99.29,99.24,10.14627414]
["bitfinex","SOLUSD",1770147857014,10.14627414,99.29,99.241,4.3539768]
["bitfinex","SOLUSD",1770147857427,28.0,99.303,99.228,4.3539768]
["bitfinex","SOLUSD",1770147857428,10.14627414,99.27,99.228,4.3539768]
["bitfinex","SOLUSD",1770147857610,10.14627414,99.28,99.228,4.3539768]
["bitfinex","SOLUSD",1770147857811,10.14627414,99.28,99.231,4.3539768]
["bitfinex","SOLUSD",1770147858410,4.19613528,99.269,99.231,4.3539768]
["bitfinex","SOLUSD",1770147860337,10.14627414,99.3,99.251,4.3539768]
["bitfinex","SOLUSD",1770147860510,4.45045337,99.299,99.251,4.3539768]
["bitfinex","SOLUSD",1770147860705,4.45045337,99.299,99.203,25.20067642]
["bitfinex","SOLUSD",1770147860913,4.45045337,99.289,99.241,4.33588203]
["bitfinex","SOLUSD",1770147861429,10.14627414,99.27,99.241,4.33588203]
["bitfinex","SOLUSD",1770147861732,4.45045337,99.279,99.241,4.33588203]
["bitfinex","SOLUSD",1770147862136,10.14627414,99.29,99.241,4.33588203]
["bitfinex","SOLUSD",1770147862430,4.45045337,99.289,99.251,4.33588203]
["bitfinex","SOLUSD",1770147862748,28.0,99.307,99.261,4.33588203]
["bitfinex","SOLUSD",1770147862914,4.45045337,99.31,99.261,4.33588203]
["bitfinex","SOLUSD",1770147863315,4.45045337,99.309,99.261,4.33588203]
["bitfinex","SOLUSD",1770147864216,4.45045337,99.299,99.25,10.14627414]
["bitfinex","SOLUSD",1770147864422,4.45045337,99.289,99.248,4.33588203]
["bitfinex","SOLUSD",1770147864726,4.45045337,99.289,99.251,4.33588203]
["bitfinex","SOLUSD",1770147868839,4.45045337,99.32,99.271,4.33588203]
["bitfinex","SOLUSD",1770147869018,4.45045337,99.32,99.281,4.33588203]
["bitfinex","SOLUSD",1770147870030,4.45045337,99.313,99.281,4.33588203]
["bitfinex","SOLUSD",1770147870735,4.45045337,99.326,99.281,4.33588203]
["bitfinex","SOLUSD",1770147871438,4.45045337,99.359,99.301,2.06612158]
["bitfinex","SOLUSD",1770147871616,5.2608379,99.382,99.301,2.06612158]
["bitfinex","SOLUSD",1770147871617,4.45045337,99.349,99.301,2.06612158]
["bitfinex","SOLUSD",1770147872021,4.45045337,99.339,99.291,2.06612158]
["bitfinex","SOLUSD",1770147872938,4.45045337,99.339,99.3,10.14627414]
["bitfinex","SOLUSD",1770147873920,4.45045337,99.339,99.291,2.06612158]
["bitfinex","SOLUSD",1770147874239,4.45045337,99.329,99.278,2.06612158]
["bitfinex","SOLUSD",1770147874444,4.45045337,99.319,99.27,10.14627414]
["bitfinex","SOLUSD",1770147874624,4.45045337,99.319,99.27,12.21239572]
["bitfinex","SOLUSD",1770147874831,4.45045337,99.319,99.271,2.06612158]
["bitfinex","SOLUSD",1770147875131,10.14627414,99.3,99.25,10.14627414]
["bitfinex","SOLUSD",1770147875322,4.45045337,99.299,99.25,10.14627414]
["bitfinex","SOLUSD",1770147875520,4.45045337,99.289,99.236,2.06612158]
["bitfinex","SOLUSD",1770147875737,4.45045337,99.289,99.24,10.14627414]
["bitfinex","SOLUSD",1770147876128,10.14627414,99.3,99.25,10.14627414]
["bitfinex","SOLUSD",1770147876129,4.45045337,99.299,99.25,10.14627414]
["bitfinex","SOLUSD",1770147877134,4.45045337,99.289,99.246,2.06612158]
["bitfinex","SOLUSD",1770147878117,4.45045337,99.289,99.24,10.14627414]
["bitfinex","SOLUSD",1770147878442,4.45045337,99.289,99.172,50.26198706]
["bitfinex","SOLUSD",1770147878443,4.45045337,99.269,99.223,2.06612158]
["bitfinex","SOLUSD",1770147878648,4.45045337,99.26,99.223,2.06612158]
["bitfinex","SOLUSD",1770147879143,14.59672751,99.26,99.223,2.06612158]
["bitfinex","SOLUSD",1770147880324,4.45045337,99.269,99.223,2.06612158]
["bitfinex","SOLUSD",1770147880542,4.45045337,99.269,99.231,4.33588203]
["bitfinex","SOLUSD",1770147880849,4.45045337,99.289,99.24,10.14627414]
["bitfinex","SOLUSD",1770147881038,4.45045337,99.289,99.241,4.33588203]
["bitfinex","SOLUSD",1770147881644,4.45045337,99.279,99.241,4.33588203]
["bitfinex","SOLUSD",1770147882546,10.14627414,99.26,99.211,4.33588203]
["bitfinex","SOLUSD",1770147882745,4.45045337,99.259,99.211,4.33588203]
["bitfinex","SOLUSD",1770147883155,4.45045337,99.249,99.211,4.33588203]
["bitfinex","SOLUSD",1770147885152,4.45045337,99.249,99.22,10.14627414]
["bitfinex","SOLUSD",1770147886650,4.45045337,99.289,99.241,4.33588203]
["bitfinex","SOLUSD",1770147888150,14.59672751,99.28,99.241,4.33588203]
["bitfinex","SOLUSD",1770147888349,4.45045337,99.28,99.241,4.33588203]
["bitfinex","SOLUSD",1770147888553,10.14627414,99.28,99.241,4.33588203]
["bitfinex","SOLUSD",1770147888754,10.14627414,99.27,99.231,4.33588203]
["bitfinex","SOLUSD",1770147889752,28.0,99.307,99.231,4.33588203]
["bitfinex","SOLUSD",1770147889934,10.14627414,99.27,99.231,4.33588203]
["bitfinex","SOLUSD",1770147890135,10.14627414,99.27,99.194,28.0]
["bitfinex","SOLUSD",1770147890136,10.14627414,99.26,99.219,4.33588203]
["bitfinex","SOLUSD",1770147890354,28.0,99.307,99.219,4.33588203]
["bitfinex","SOLUSD",1770147890355,10.14627414,99.25,99.219,4.33588203]
["bitfinex","SOLUSD",1770147890963,5.36086188,99.317,99.22,10.14627414]
["bitfinex","SOLUSD",1770147891262,4.17572903,99.397,99.31,10.14627414]
["bitfinex","SOLUSD",1770147891464,4.17572903,99.369,99.311,4.05120925]
["bitfinex","SOLUSD",1770147891639,4.17572903,99.359,99.32,10.14627414]
["bitfinex","SOLUSD",1770147891837,4.17572903,99.359,99.311,4.05120925]
["bitfinex","SOLUSD",1770147892066,28.0,99.401,99.273,4.05120925]
["bitfinex","SOLUSD",1770147892067,4.17572903,99.349,99.273,4.05120925]
["bitfinex","SOLUSD",1770147892246,4.17572903,99.339,99.291,4.05120925]
["bitfinex","SOLUSD",1770147893257,4.17572903,99.299,99.261,4.05120925]
["bitfinex","SOLUSD",1770147898759,4.17572903,99.299,99.27,10.14442269]
["bitfinex","SOLUSD",1770147899357,4.17572903,99.299,99.261,4.05120925]
["bitfinex","SOLUSD",1770147899558,14.63586932,99.31,99.261,4.05120925]
["bitfinex","SOLUSD",1770147899861,4.49144663,99.309,99.261,4.05120925]
["bitfinex","SOLUSD",1770147901163,4.49144663,99.309,99.271,4.08420134]
["bitfinex","SOLUSD",1770147901475,5.36086188,99.37,99.25,10.07552557]
["bitfinex","SOLUSD",1770147901476,4.49144663,99.349,99.3,10.14442269]
["bitfinex","SOLUSD",1770147901650,10.14442269,99.31,99.271,4.08420134]
["bitfinex","SOLUSD",1770147901972,10.14442269,99.29,99.251,4.08420134]
["bitfinex","SOLUSD",1770147902549,4.49144663,99.359,99.27,10.14442269]
["bitfinex","SOLUSD",1770147902865,10.14442269,99.3,99.261,4.08420134]
["bitfinex","SOLUSD",1770147903060,14.63586932,99.3,99.261,4.08420134]
["bitfinex","SOLUSD",1770147903263,4.49144663,99.299,99.261,4.08420134]
["bitfinex","SOLUSD",1770147904762,4.49144663,99.269,99.211,4.08420134]
["bitfinex","SOLUSD",1770147904963,10.14442269,99.24,99.211,4.08420134]
["bitfinex","SOLUSD",1770147905245,10.14442269,99.25,99.211,4.08420134]
["bitfinex","SOLUSD",1770147905442,10.14442269,99.24,99.211,4.08420134]
["bitfinex","SOLUSD",1770147905648,10.14442269,99.27,99.221,4.08420134]
["bitfinex","SOLUSD",1770147905863,4.49144663,99.269,99.23,10.14442269]
["bitfinex","SOLUSD",1770147906064,4.49144663,99.269,99.231,4.08420134]
["bitfinex","SOLUSD",1770147906265,4.49144663,99.285,99.25,10.14442269]
["bitfinex","SOLUSD",1770147906451,4.49144663,99.285,99.251,4.08420134]
["bitfinex","SOLUSD",1770147908255,10.14442269,99.27,99.24,4.08420134]
["bitfinex","SOLUSD",1770147908454,4.49144663,99.279,99.24,4.08420134]
["bitfinex","SOLUSD",1770147909373,4.49144663,99.259,99.215,4.08420134]
["bitfinex","SOLUSD",1770147909675,10.14442269,99.24,99.191,4.08420134]
["bitfinex","SOLUSD",1770147909877,10.14442269,99.25,99.201,4.08420134]
["bitfinex","SOLUSD",1770147910378,10.14442269,99.23,99.201,4.08420134]
["bitfinex","SOLUSD",1770147910675,14.63586932,99.25,99.201,4.08420134]
["bitfinex","SOLUSD",1770147910868,4.49144663,99.249,99.201,4.08420134]
["bitfinex","SOLUSD",1770147911752,28.0,99.294,99.171,25.20883028]
["bitfinex","SOLUSD",1770147911753,14.63586932,99.26,99.211,4.08420134]
["bitfinex","SOLUSD",1770147911958,4.49144663,99.259,99.211,4.08420134]
["bitfinex","SOLUSD",1770147912359,10.14442269,99.24,99.2,4.08420134]
["bitfinex","SOLUSD",1770147912758,10.14442269,99.23,99.181,4.08420134]
["bitfinex","SOLUSD",1770147913150,4.49144663,99.239,99.191,4.08420134]
["bitfinex","SOLUSD",1770147913676,4.49144663,99.249,99.201,4.08420134]
["bitfinex","SOLUSD",1770147914272,4.49144663,99.239,99.201,4.08420134]
["bitfinex","SOLUSD",1770147914476,10.14442269,99.23,99.201,4.08420134]
["bitfinex","SOLUSD",1770147915179,4.49144663,99.239,99.201,4.08420134]
["bitfinex","SOLUSD",1770147915574,10.14442269,99.23,99.201,4.08420134]
["bitfinex","SOLUSD",1770147915882,4.49144663,99.249,99.201,4.08420134]
["bitfinex","SOLUSD",1770147916075,4.49144663,99.239,99.201,4.08420134]
["bitfinex","SOLUSD",1770147916460,10.14442269,99.23,99.201,4.08420134]
["bitfinex","SOLUSD",1770147917377,4.49144663,99.239,99.201,4.08420134]
["bitfinex","SOLUSD",1770147917761,10.14442269,99.23,99.201,4.08420134]
["bitfinex","SOLUSD",1770147917980,4.49144663,99.219,99.184,4.08420134]
["bitfinex","SOLUSD",1770147918167,14.63586932,99.23,99.184,4.08420134]
["bitfinex","SOLUSD",1770147918359,4.49144663,99.229,99.184,4.08420134]
["bitfinex","SOLUSD",1770147918563,10.14442269,99.22,99.184,4.08420134]
["bitfinex","SOLUSD",1770147918978,4.49144663,99.229,99.184,4.08420134]
["bitfinex","SOLUSD",1770147921870,10.14442269,99.22,99.184,4.08420134]
["bitfinex","SOLUSD",1770147922683,4.43217154,99.219,99.184,4.08420134]
["bitfinex","SOLUSD",1770147923762,4.43217154,99.219,99.171,4.05332052]
["bitfinex","SOLUSD",1770147923963,4.43217154,99.209,99.171,4.05332052]
["bitfinex","SOLUSD",1770147925178,4.43217154,99.209,99.181,4.05332052]
["bitfinex","SOLUSD",1770147926387,4.43217154,99.229,99.181,4.05332052]
["bitfinex","SOLUSD",1770147926569,10.14442269,99.28,99.171,4.05332052]
["bitfinex","SOLUSD",1770147926570,10.14442269,99.2,99.171,4.05332052]
["bitfinex","SOLUSD",1770147926770,4.43217154,99.199,99.171,4.05332052]
["bitfinex","SOLUSD",1770147929762,4.43217154,99.199,99.17,0.1]
["bitfinex","SOLUSD",1770147929968,4.43217154,99.179,99.16,0.2]
["bitfinex","SOLUSD",1770147930185,10.14442269,99.17,99.16,0.2]
["bitfinex","SOLUSD",1770147930599,4.43217154,99.169,99.15,0.1]
["bitfinex","SOLUSD",1770147930886,10.14442269,99.16,99.15,0.1]
["bitfinex","SOLUSD",1770147931092,4.43217154,99.169,99.15,0.1]
["bitfinex","SOLUSD",1770147931395,4.43217154,99.179,99.15,0.1]
["bitfinex","SOLUSD",1770147933081,10.14442269,99.17,99.15,0.1]
["bitfinex","SOLUSD",1770147934295,4.43217154,99.179,99.15,0.1]
["bitfinex","SOLUSD",1770147934678,10.14442269,99.16,99.15,0.1]
["bitfinex","SOLUSD",1770147935089,4.43217154,99.169,99.15,0.1]
["bitfinex","SOLUSD",1770147936305,4.43217154,99.179,99.15,0.1]
["bitfinex","SOLUSD",1770147936477,4.43217154,99.179,99.15,4.15332052]
["bitfinex","SOLUSD",1770147937274,4.43217154,99.169,99.15,0.1]
["bitfinex","SOLUSD",1770147937475,4.43217154,99.159,99.13,0.1]
["bitfinex","SOLUSD",1770147937679,4.43217154,99.149,99.13,0.1]
["bitfinex","SOLUSD",1770147941780,4.43217154,99.159,99.13,0.1]
["bitfinex","SOLUSD",1770147941980,5.36086188,99.21,99.13,0.1]
["bitfinex","SOLUSD",1770147941981,4.43217154,99.179,99.141,4.05332052]
["bitfinex","SOLUSD",1770147942181,4.43217154,99.19,99.151,4.05332052]
["bitfinex","SOLUSD",1770147944089,4.43217154,99.179,99.131,4.05332052]
["bitfinex","SOLUSD",1770147944405,10.14442269,99.16,99.131,4.05332052]
["bitfinex","SOLUSD",1770147944703,10.14442269,99.2,99.13,0.1]
["bitfinex","SOLUSD",1770147944704,4.43217154,99.149,99.13,0.1]
["bitfinex","SOLUSD",1770147945407,10.14442269,99.14,99.13,0.1]
["bitfinex","SOLUSD",1770147946000,4.43217154,99.149,99.13,0.1]
["bitfinex","SOLUSD",1770147946205,4.43217154,99.159,99.13,0.1]
["bitfinex","SOLUSD",1770147946700,10.14442269,99.15,99.13,0.1]
["bitfinex","SOLUSD",1770147946883,4.43217154,99.149,99.13,0.1]
["bitfinex","SOLUSD",1770147947498,10.14442269,99.14,99.13,0.1]
["bitfinex","SOLUSD",1770147948092,4.43217154,99.139,99.1,0.1]
["bitfinex","SOLUSD",1770147948400,28.02,99.185,99.1,0.1]
["bitfinex","SOLUSD",1770147948401,4.43217154,99.129,99.1,0.1]
["bitfinex","SOLUSD",1770147948603,14.57659423,99.12,99.1,0.1]
["bitfinex","SOLUSD",1770147948804,4.43217154,99.119,99.1,0.1]
["bitfinex","SOLUSD",1770147949585,4.43217154,99.109,99.09,0.1]
["bitfinex","SOLUSD",1770147949802,10.14442269,99.1,99.09,0.1]
["bitfinex","SOLUSD",1770147950195,4.43217154,99.109,99.09,0.1]
["bitfinex","SOLUSD",1770147950394,10.14442269,99.1,99.09,0.1]
["bitfinex","SOLUSD",1770147950600,4.43217154,99.109,99.09,0.1]
["bitfinex","SOLUSD",1770147951591,4.22722058,99.152,99.101,4.22224676]
["bitfinex","SOLUSD",1770147951796,4.22722058,99.149,99.101,4.22224676]
["bitfinex","SOLUSD",1770147952311,14.37164327,99.14,99.101,4.22224676]
["bitfinex","SOLUSD",1770147952701,4.22722058,99.139,99.101,4.22224676]
["bitfinex","SOLUSD",1770147953699,10.14442269,99.13,99.101,4.22224676]
["bitfinex","SOLUSD",1770147953897,6.30702662,99.201,99.09,0.1]
["bitfinex","SOLUSD",1770147953898,10.14442269,99.12,99.09,4.42725511]
["bitfinex","SOLUSD",1770147954094,4.49735221,99.129,99.09,4.42725511]
["bitfinex","SOLUSD",1770147954295,4.49735221,99.149,99.101,4.32725511]
["bitfinex","SOLUSD",1770147955094,10.14442269,99.14,99.101,4.32725511]
["bitfinex","SOLUSD",1770147955608,4.49735221,99.149,99.101,4.32725511]
["bitfinex","SOLUSD",1770147956122,4.49735221,99.139,99.101,4.32725511]
["bitfinex","SOLUSD",1770147956630,10.17770559,99.11,99.09,0.1]
["bitfinex","SOLUSD",1770147956914,4.49735221,99.129,99.09,4.42725511]
["bitfinex","SOLUSD",1770147957104,4.49735221,99.137,99.091,4.32725511]
["bitfinex","SOLUSD",1770147957305,10.17770559,99.13,99.091,4.32725511]
["bitfinex","SOLUSD",1770147957801,4.49735221,99.129,99.091,4.32725511]
["bitfinex","SOLUSD",1770147958516,4.49735221,99.119,99.09,0.1]
["bitfinex","SOLUSD",1770147958714,10.17770559,99.12,99.091,4.32725511]
["bitfinex","SOLUSD",1770147959218,4.49735221,99.129,99.091,4.32725511]
["bitfinex","SOLUSD",1770147959426,10.17770559,99.12,99.091,4.32725511]
["bitfinex","SOLUSD",1770147959612,28.04,99.176,99.08,0.1]
["bitfinex","SOLUSD",1770147959613,10.17770559,99.1,99.08,0.1]
["bitfinex","SOLUSD",1770147959820,10.17770559,99.09,99.08,0.1]
["bitfinex","SOLUSD",1770147961119,10.17770559,99.11,99.08,0.1]
["bitfinex","SOLUSD",1770147961325,10.17770559,99.13,99.081,4.32725511]
["bitfinex","SOLUSD",1770147961621,5.36086188,99.182,99.091,4.32725511]
["bitfinex","SOLUSD",1770147961622,10.17770559,99.12,99.091,4.32725511]
["bitfinex","SOLUSD",1770147961793,10.17770559,99.11,99.08,4.42725511]
["bitfinex","SOLUSD",1770147961993,10.17770559,99.14,99.091,4.32725511]
["bitfinex","SOLUSD",1770147962213,10.17770559,99.15,99.1,10.17770559]
["bitfinex","SOLUSD",1770147962393,10.17770559,99.15,99.08,0.1]
["bitfinex","SOLUSD",1770147962394,10.17770559,99.11,99.083,4.32725511]
["bitfinex","SOLUSD",1770147962598,28.04,99.16,99.083,4.32725511]
["bitfinex","SOLUSD",1770147962899,10.17770559,99.11,99.083,4.32725511]
["bitfinex","SOLUSD",1770147963099,10.17770559,99.1,99.083,4.32725511]
["bitfinex","SOLUSD",1770147963300,10.17770559,99.09,99.08,0.1]
["bitfinex","SOLUSD",1770147963907,10.17770559,99.1,99.08,0.1]
["bitfinex","SOLUSD",1770147964111,50.26641012,99.204,99.08,0.1]
["bitfinex","SOLUSD",1770147964112,10.17770559,99.11,99.081,4.32725511]
["bitfinex","SOLUSD",1770147964420,4.49735221,99.116,99.081,4.32725511]
["bitfinex","SOLUSD",1770147964723,10.17770559,99.11,99.081,4.32725511]
["bitfinex","SOLUSD",1770147965734,10.17770559,99.13,99.081,4.32725511]
["bitfinex","SOLUSD",1770147965904,14.6750578,99.14,99.091,4.32725511]
["bitfinex","SOLUSD",1770147966221,10.17770559,99.17,99.111,4.32725511]
["bitfinex","SOLUSD",1770147966398,10.17770559,99.17,99.121,4.32725511]
["bitfinex","SOLUSD",1770147966602,10.17770559,99.17,99.093,5.36086188]
["bitfinex","SOLUSD",1770147966603,14.6750578,99.18,99.131,4.32725511]
["bitfinex","SOLUSD",1770147966804,4.49735221,99.18,99.131,4.32725511]
["bitfinex","SOLUSD",1770147967001,10.17770559,99.2,99.151,4.32725511]
["bitfinex","SOLUSD",1770147967228,4.49735221,99.179,99.134,4.32725511]
["bitfinex","SOLUSD",1770147967433,28.04,99.47,99.12,4.32725511]
["bitfinex","SOLUSD",1770147967434,10.17770559,99.15,99.12,4.32725511]
["bitfinex","SOLUSD",1770147967605,10.17770559,99.14,99.12,4.32725511]
["bitfinex","SOLUSD",1770147967919,10.17770559,99.14,99.108,4.32725511]
["bitfinex","SOLUSD",1770147968302,4.49735221,99.16,99.108,4.32725511]
["bitfinex","SOLUSD",1770147968303,10.17770559,99.15,99.108,4.32725511]
["bitfinex","SOLUSD",1770147968504,10.17770559,99.14,99.108,4.32725511]
["bitfinex","SOLUSD",1770147968704,10.17770559,99.15,99.108,4.32725511]
["bitfinex","SOLUSD",1770147968906,14.6750578,99.16,99.111,4.32725511]
["bitfinex","SOLUSD",1770147969112,10.17770559,99.15,99.111,4.32725511]
["bitfinex","SOLUSD",1770147969314,10.17770559,99.14,99.111,4.32725511]
["bitfinex","SOLUSD",1770147969528,10.17770559,99.12,99.091,4.32725511]
["bitfinex","SOLUSD",1770147969824,10.17770559,99.13,99.091,4.32725511]
["bitfinex","SOLUSD",1770147970026,10.17770559,99.12,99.091,4.32725511]
["bitfinex","SOLUSD",1770147970414,6.31685433,99.213,99.101,4.32725511]
["bitfinex","SOLUSD",1770147970415,4.49735221,99.151,99.101,4.32725511]
["bitfinex","SOLUSD",1770147970619,4.49735221,99.139,99.101,4.32725511]
["bitfinex","SOLUSD",1770147971332,10.17770559,99.13,99.101,4.32725511]
["bitfinex","SOLUSD",1770147971518,4.49735221,99.139,99.101,4.32725511]
["bitfinex","SOLUSD",1770147972026,4.49735221,99.139,99.101,4.32725511]
["bitfinex","SOLUSD",1770147972416,10.17770559,99.13,99.101,4.32725511]
["bitfinex","SOLUSD",1770147973017,4.49735221,99.139,99.101,4.32725511]
["bitfinex","SOLUSD",1770147973620,4.49735221,99.149,99.101,4.32725511]
["bitfinex","SOLUSD",1770147974127,10.17770559,99.17,99.121,4.32725511]
["bitfinex","SOLUSD",1770147974330,10.17770559,99.18,99.131,4.32725511]
["bitfinex","SOLUSD",1770147974506,10.17770559,99.16,99.131,4.32725511]
["bitfinex","SOLUSD",1770147974912,6.36585948,99.199,99.131,4.32725511]
["bitfinex","SOLUSD",1770147974913,10.17770559,99.17,99.131,4.32725511]
["bitfinex","SOLUSD",1770147975129,10.17770559,99.16,99.131,4.32725511]
["bitfinex","SOLUSD",1770147975428,4.49735221,99.17,99.131,4.32725511]
["bitfinex","SOLUSD",1770147975726,10.17770559,99.16,99.131,4.32725511]
["bitfinex","SOLUSD",1770147976311,10.17770559,99.15,99.092,4.32725511]
["bitfinex","SOLUSD",1770147976631,10.17770559,99.15,99.101,4.32725511]
["bitfinex","SOLUSD",1770147977332,10.17770559,99.15,99.111,4.32725511]
["bitfinex","SOLUSD",1770147977634,4.49735221,99.149,99.111,4.32725511]
["bitfinex","SOLUSD",1770147978127,10.17770559,99.14,99.111,4.32725511]
["bitfinex","SOLUSD",1770147978632,7.80338602,99.188,99.081,4.32725511]
["bitfinex","SOLUSD",1770147978633,4.49735221,99.129,99.081,4.32725511]
["bitfinex","SOLUSD",1770147978931,10.17770559,99.11,99.081,4.32725511]
["bitfinex","SOLUSD",1770147979135,10.17770559,99.1,99.081,4.32725511]
["bitfinex","SOLUSD",1770147979943,4.49735221,99.119,99.081,4.32725511]
["bitfinex","SOLUSD",1770147980421,10.17770559,99.11,99.081,4.32725511]
["bitfinex","SOLUSD",1770147981042,10.17770559,99.1,99.081,4.32725511]
["bitfinex","SOLUSD",1770147981338,10.17770559,99.11,99.081,4.32725511]
["bitfinex","SOLUSD",1770147981543,10.17770559,99.1,99.08,0.1]
["bitfinex","SOLUSD",1770147982223,4.2557413,99.099,99.08,0.1]
["bitfinex","SOLUSD",1770147982432,10.17770559,99.09,99.08,0.1]
["bitfinex","SOLUSD",1770147982827,4.2557413,99.099,99.08,0.1]
["bitfinex","SOLUSD",1770147983023,4.2557413,99.089,99.05,4.31921477]
["bitfinex","SOLUSD",1770147983420,4.2557413,99.115,99.07,10.17770559]
["bitfinex","SOLUSD",1770147983637,4.2557413,99.109,99.072,4.21921477]
["bitfinex","SOLUSD",1770147983841,10.17770559,99.1,99.072,4.21921477]
["bitfinex","SOLUSD",1770147984044,4.2557413,99.109,99.055,4.21921477]
["bitfinex","SOLUSD",1770147984223,5.36086188,99.163,99.051,4.21921477]
["bitfinex","SOLUSD",1770147984224,10.17770559,99.09,99.051,4.21921477]
["bitfinex","SOLUSD",1770147984641,10.17770559,99.09,99.05,0.1]
["bitfinex","SOLUSD",1770147984642,10.17770559,99.09,99.053,4.21921477]
["bitfinex","SOLUSD",1770147984943,10.17770559,99.08,99.05,4.31921477]
["bitfinex","SOLUSD",1770147985845,4.2557413,99.089,99.05,4.31921477]
["bitfinex","SOLUSD",1770147986432,10.17770559,99.08,99.05,4.31921477]
["bitfinex","SOLUSD",1770147987046,4.2557413,99.089,99.05,4.31921477]
["bitfinex","SOLUSD",1770147987625,10.17770559,99.08,99.05,0.1]
["bitfinex","SOLUSD",1770147987936,4.2557413,99.089,99.05,4.31921477]
["bitfinex","SOLUSD",1770147988134,10.17770559,99.08,99.05,4.31921477]
["bitfinex","SOLUSD",1770147988450,14.43344689,99.07,99.05,0.1]
["bitfinex","SOLUSD",1770147988648,10.17770559,99.06,99.043,0.26922429]
["bitfinex","SOLUSD",1770147988852,10.17770559,99.05,99.02,4.21921477]
["bitfinex","SOLUSD",1770147990237,4.2557413,99.059,99.017,0.3063637]
["bitfinex","SOLUSD",1770147990425,28.04,99.111,99.017,0.3063637]
["bitfinex","SOLUSD",1770147990426,10.17770559,99.03,99.017,0.3063637]
["bitfinex","SOLUSD",1770147990846,4.2557413,99.029,98.99,4.31921477]
["bitfinex","SOLUSD",1770147991049,10.17770559,99.02,98.99,4.31921477]
["bitfinex","SOLUSD",1770147991348,4.2557413,99.029,98.99,4.31921477]
["bitfinex","SOLUSD",1770147991730,10.17770559,99.03,98.991,4.21921477]
["bitfinex","SOLUSD",1770147991922,4.2557413,99.039,98.991,4.21921477]
["bitfinex","SOLUSD",1770147994135,4.2557413,99.039,98.99,10.27770559]
["bitfinex","SOLUSD",1770147994136,10.17770559,99.09,99.031,4.21921477]
["bitfinex","SOLUSD",1770147994344,4.2557413,99.089,99.041,4.21921477]
["bitfinex","SOLUSD",1770147994541,10.17770559,99.08,99.041,4.21921477]
["bitfinex","SOLUSD",1770147994854,4.2557413,99.089,99.041,4.21921477]
["bitfinex","SOLUSD",1770147995233,10.17770559,99.08,99.041,4.21921477]
["bitfinex","SOLUSD",1770147995549,28.06,99.15,99.06,10.17770559]
["bitfinex","SOLUSD",1770147995550,4.2557413,99.099,99.06,10.17770559]
["bitfinex","SOLUSD",1770147995730,14.43344689,99.11,99.061,4.21921477]
["bitfinex","SOLUSD",1770147995935,4.2557413,99.11,99.071,4.21921477]
["bitfinex","SOLUSD",1770147996147,4.2557413,99.11,99.058,4.21921477]
["bitfinex","SOLUSD",1770147996148,4.2557413,99.109,99.058,4.21921477]
["bitfinex","SOLUSD",1770147996445,4.2557413,99.109,99.061,4.21921477]
["bitfinex","SOLUSD",1770147997559,4.2557413,99.089,99.051,4.21921477]
["bitfinex","SOLUSD",1770147997743,10.17770559,99.08,99.051,4.21921477]
["bitfinex","SOLUSD",1770147998048,4.2557413,99.089,99.051,4.21921477]
["bitfinex","SOLUSD",1770147998254,4.2557413,99.102,99.051,4.21921477]
["bitfinex","SOLUSD",1770147998457,4.2557413,99.089,99.051,4.21921477]
["bitfinex","SOLUSD",1770148003246,4.2557413,99.099,99.051,4.21921477]
["bitfinex","SOLUSD",1770148004860,10.17770559,99.09,99.051,4.21921477]
["bitfinex","SOLUSD",1770148005262,4.2557413,99.099,99.051,4.21921477]
["bitfinex","SOLUSD",1770148005646,10.17770559,99.09,99.051,4.21921477]
["bitfinex","SOLUSD",1770148005839,4.2557413,99.099,99.051,4.21921477]
["bitfinex","SOLUSD",1770148006438,14.43344689,99.11,99.061,4.21921477]
["bitfinex","SOLUSD",1770148006639,4.2557413,99.119,99.071,4.21921477]
["bitfinex","SOLUSD",1770148007241,4.2557413,99.119,99.019,79.02633064]
["bitfinex","SOLUSD",1770148007242,4.2557413,99.133,99.091,4.21921477]
["bitfinex","SOLUSD",1770148008456,4.2557413,99.129,99.091,4.21921477]
["bitfinex","SOLUSD",1770148008871,14.43344689,99.12,99.091,4.21921477]
["bitfinex","SOLUSD",1770148009040,4.2557413,99.177,99.091,4.21921477]
["bitfinex","SOLUSD",1770148009236,4.2557413,99.129,99.091,4.21921477]
["bitfinex","SOLUSD",1770148009441,10.17770559,99.12,99.091,4.21921477]
["bitfinex","SOLUSD",1770148009659,4.2557413,99.129,99.091,4.21921477]
["bitfinex","SOLUSD",1770148010037,4.2557413,99.129,99.062,4.21921477]
["bitfinex","SOLUSD",1770148010239,4.2557413,99.119,99.071,4.21921477]
["bitfinex","SOLUSD",1770148010643,4.07487854,99.138,99.091,4.09857417]
["bitfinex","SOLUSD",1770148011868,4.07487854,99.138,99.101,4.09857417]
["bitfinex","SOLUSD",1770148012462,4.07487854,99.149,99.101,4.09857417]
["bitfinex","SOLUSD",1770148012842,4.07487854,99.149,99.111,4.09857417]
["bitfinex","SOLUSD",1770148013363,4.07487854,99.139,99.071,4.09857417]
["bitfinex","SOLUSD",1770148013565,4.07487854,99.139,99.091,4.09857417]
["bitfinex","SOLUSD",1770148014261,28.06,99.182,99.091,4.09857417]
["bitfinex","SOLUSD",1770148014262,14.46440289,99.13,99.091,4.09857417]
["bitfinex","SOLUSD",1770148014964,4.2866973,99.129,99.091,4.09857417]
["bitfinex","SOLUSD",1770148015566,4.2866973,99.119,99.082,4.45427875]
["bitfinex","SOLUSD",1770148016656,10.182093,99.1,99.071,4.45427875]
["bitfinex","SOLUSD",1770148016865,10.182093,99.1,99.011,50.35456037]
["bitfinex","SOLUSD",1770148016866,4.2866973,99.079,99.026,4.45427875]
["bitfinex","SOLUSD",1770148017177,4.2866973,99.079,99.03,10.182093]
["bitfinex","SOLUSD",1770148017380,4.2866973,99.092,99.051,4.45427875]
["bitfinex","SOLUSD",1770148018387,14.4687903,99.09,99.051,4.45427875]
["bitfinex","SOLUSD",1770148018677,10.182093,99.08,99.051,4.45427875]
["bitfinex","SOLUSD",1770148019358,4.2866973,99.089,99.051,4.45427875]
["bitfinex","SOLUSD",1770148019966,4.2866973,99.059,99.011,4.45427875]
["bitfinex","SOLUSD",1770148020168,4.2866973,99.049,99.011,4.45427875]
["bitfinex","SOLUSD",1770148020367,10.182093,99.04,99.011,4.45427875]
["bitfinex","SOLUSD",1770148020667,4.2866973,99.049,99.011,4.45427875]
["bitfinex","SOLUSD",1770148020967,4.2866973,99.049,99.011,4.21189875]
["bitfinex","SOLUSD",1770148021486,4.2866973,99.075,99.03,10.182093]
["bitfinex","SOLUSD",1770148021661,4.2866973,99.075,98.993,5.36086188]
["bitfinex","SOLUSD",1770148021868,4.2866973,99.075,99.03,10.182093]
["bitfinex","SOLUSD",1770148022185,4.2866973,99.102,99.06,10.182093]
["bitfinex","SOLUSD",1770148023290,4.2866973,99.099,99.059,4.45427875]
["bitfinex","SOLUSD",1770148023781,4.2866973,99.079,99.041,4.45427875]
["bitfinex","SOLUSD",1770148024498,4.2866973,99.089,99.041,4.45427875]
["bitfinex","SOLUSD",1770148024700,10.182093,99.07,98.999,4.45427875]
["bitfinex","SOLUSD",1770148024874,10.182093,99.07,99.021,4.45427875]
["bitfinex","SOLUSD",1770148025080,4.2866973,99.079,99.031,4.45427875]
["bitfinex","SOLUSD",1770148025590,4.2866973,99.069,99.031,4.45427875]
["bitfinex","SOLUSD",1770148026401,10.182093,99.05,99.02,4.45427875]
["bitfinex","SOLUSD",1770148026719,4.2866973,99.069,99.021,4.45427875]
["bitfinex","SOLUSD",1770148027597,10.182093,99.04,98.991,4.45427875]
["bitfinex","SOLUSD",1770148027791,4.2866973,99.039,98.999,4.45427875]
["bitfinex","SOLUSD",1770148029675,10.182093,99.03,98.999,4.45427875]
["bitfinex","SOLUSD",1770148030384,10.182093,99.05,99.0,10.182093]
["bitfinex","SOLUSD",1770148030585,4.2866973,99.049,99.001,4.45427875]
["bitfinex","SOLUSD",1770148031508,9.71357084,99.109,98.99,0.1]
["bitfinex","SOLUSD",1770148031509,4.2866973,99.059,99.011,4.45427875]
["bitfinex","SOLUSD",1770148031800,10.182093,99.05,99.011,4.45427875]
["bitfinex","SOLUSD",1770148033087,10.182093,99.06,99.011,4.45427875]
["bitfinex","SOLUSD",1770148033304,10.182093,99.06,99.021,4.45427875]
["bitfinex","SOLUSD",1770148033884,14.4687903,99.06,99.021,4.45427875]
["bitfinex","SOLUSD",1770148034298,4.2866973,99.097,99.021,4.45427875]
["bitfinex","SOLUSD",1770148034492,4.2866973,99.097,99.051,4.45427875]
["bitfinex","SOLUSD",1770148034789,4.2866973,99.089,99.051,4.45427875]
["bitfinex","SOLUSD",1770148034989,10.182093,99.08,99.051,4.45427875]
["bitfinex","SOLUSD",1770148035188,4.2866973,99.089,99.051,4.45427875]
["bitfinex","SOLUSD",1770148035602,10.182093,99.07,99.04,4.45427875]
["bitfinex","SOLUSD",1770148035997,4.2866973,99.079,99.04,4.45427875]
["bitfinex","SOLUSD",1770148036194,10.182093,99.07,99.04,4.45427875]
["bitfinex","SOLUSD",1770148036406,4.2866973,99.069,99.021,4.45427875]
["bitfinex","SOLUSD",1770148036790,10.182093,99.06,99.021,4.45427875]
["bitfinex","SOLUSD",1770148037003,4.2866973,99.059,99.021,4.45427875]
["bitfinex","SOLUSD",1770148037322,4.2866973,99.049,98.991,4.45427875]
["bitfinex","SOLUSD",1770148037487,4.2866973,99.059,99.011,4.45427875]
["bitfinex","SOLUSD",1770148038202,10.182093,99.04,99.011,4.45427875]
["bitfinex","SOLUSD",1770148038416,14.4687903,99.05,99.011,4.45427875]
["bitfinex","SOLUSD",1770148038913,4.2866973,99.049,99.011,4.45427875]
["bitfinex","SOLUSD",1770148039415,4.2866973,99.049,98.991,4.45427875]
["bitfinex","SOLUSD",1770148039593,4.2866973,99.049,99.001,4.45427875]
["bitfinex","SOLUSD",1770148040197,10.182093,99.04,99.001,4.45427875]
["bitfinex","SOLUSD",1770148040395,4.2866973,99.059,99.011,4.27963034]
["bitfinex","SOLUSD",1770148041111,4.2866973,99.059,98.99,0.1]
["bitfinex","SOLUSD",1770148041112,4.39776461,99.075,99.031,4.27963034]
["bitfinex","SOLUSD",1770148041304,4.39776461,99.059,99.013,4.27963034]
["bitfinex","SOLUSD",1770148042012,10.182093,99.05,99.013,4.27963034]
["bitfinex","SOLUSD",1770148043332,4.39776461,99.059,99.013,4.27963034]
["bitfinex","SOLUSD",1770148043499,10.182093,99.05,99.013,4.27963034]
["bitfinex","SOLUSD",1770148044420,4.39776461,99.059,99.013,4.27963034]
["bitfinex","SOLUSD",1770148044727,10.182093,99.05,99.013,4.27963034]
["bitfinex","SOLUSD",1770148045094,4.39776461,99.059,99.013,4.27963034]
["bitfinex","SOLUSD",1770148045495,4.39776461,99.059,99.021,4.27963034]
["bitfinex","SOLUSD",1770148045693,4.39776461,99.029,98.991,4.27963034]
["bitfinex","SOLUSD",1770148045912,4.39776461,99.049,99.001,4.27963034]
["bitfinex","SOLUSD",1770148046090,4.39776461,99.049,99.011,4.27963034]
["bitfinex","SOLUSD",1770148046294,4.39776461,99.069,99.021,4.27963034]
["bitfinex","SOLUSD",1770148046801,10.182093,99.05,99.021,4.27963034]
["bitfinex","SOLUSD",1770148047017,4.39776461,99.029,98.99,0.1]
["bitfinex","SOLUSD",1770148047218,4.39776461,99.019,98.99,0.1]
["bitfinex","SOLUSD",1770148047934,4.39776461,99.029,98.99,0.1]
["bitfinex","SOLUSD",1770148049117,4.39776461,99.029,98.991,4.27963034]
["bitfinex","SOLUSD",1770148049314,10.182093,99.03,98.991,4.27963034]
["bitfinex","SOLUSD",1770148049315,4.39776461,99.039,98.991,4.27963034]
["bitfinex","SOLUSD",1770148049516,10.182093,99.03,98.991,4.27963034]
["bitfinex","SOLUSD",1770148050019,4.39776461,99.029,98.991,4.27963034]
["bitfinex","SOLUSD",1770148050222,28.06,99.085,98.991,4.27963034]
["bitfinex","SOLUSD",1770148050223,14.57985761,99.02,98.991,4.27963034]
["bitfinex","SOLUSD",1770148050420,14.57985761,99.02,98.99,0.1]
["bitfinex","SOLUSD",1770148050809,10.182093,99.01,98.99,0.1]
["bitfinex","SOLUSD",1770148051121,5.36086188,99.079,98.99,0.1]
["bitfinex","SOLUSD",1770148051122,10.182093,99.0,98.99,0.1]
["bitfinex","SOLUSD",1770148051512,4.39776461,99.008,98.99,0.1]
["bitfinex","SOLUSD",1770148052325,4.39776461,99.018,98.99,0.1]
["bitfinex","SOLUSD",1770148053511,112.482093,99.12,98.99,0.1]
["bitfinex","SOLUSD",1770148053512,4.39776461,98.999,98.99,0.1]
["bitfinex","SOLUSD",1770148054229,4.39776461,98.999,98.98,0.1]
["bitfinex","SOLUSD",1770148054435,10.182093,98.99,98.98,0.1]
["bitfinex","SOLUSD",1770148054631,10.182093,98.99,98.956,4.27963034]
["bitfinex","SOLUSD",1770148054632,4.39776461,98.989,98.956,4.27963034]
["bitfinex","SOLUSD",1770148055627,10.182093,98.98,98.956,4.27963034]
["bitfinex","SOLUSD",1770148057032,4.39776461,98.999,98.956,4.27963034]
["bitfinex","SOLUSD",1770148057335,10.182093,98.99,98.956,4.27963034]
["bitfinex","SOLUSD",1770148057722,4.39776461,98.999,98.956,4.27963034]
["bitfinex","SOLUSD",1770148058117,10.182093,98.99,98.956,4.27963034]
["bitfinex","SOLUSD",1770148059124,10.182093,98.98,98.956,4.27963034]
["bitfinex","SOLUSD",1770148059323,14.57985761,98.98,98.931,4.27963034]
["bitfinex","SOLUSD",1770148059525,14.57985761,98.98,98.933,4.27963034]
["bitfinex","SOLUSD",1770148059834,4.39776461,98.979,98.933,4.27963034]
["bitfinex","SOLUSD",1770148060333,4.39776461,98.979,98.935,4.27963034]
["bitfinex","SOLUSD",1770148060639,4.39776461,98.979,98.941,4.27963034]
["bitfinex","SOLUSD",1770148060832,4.39776461,98.989,98.941,4.27963034]
["bitfinex","SOLUSD",1770148061626,4.39776461,98.969,98.921,4.27963034]
["bitfinex","SOLUSD",1770148061832,10.182093,98.96,98.923,4.27963034]
["bitfinex","SOLUSD",1770148062340,7.80338602,99.024,98.923,4.27963034]
["bitfinex","SOLUSD",1770148062341,14.57985761,98.97,98.923,4.27963034]
["bitfinex","SOLUSD",1770148062521,4.39776461,98.989,98.941,4.27963034]
["bitfinex","SOLUSD",1770148062927,4.39776461,98.979,98.941,4.27963034]
["bitfinex","SOLUSD",1770148063235,4.39776461,98.999,98.951,4.27963034]
["bitfinex","SOLUSD",1770148064038,10.182093,98.99,98.951,4.27963034]
["bitfinex","SOLUSD",1770148064225,4.39776461,98.989,98.951,4.27963034]
["bitfinex","SOLUSD",1770148065028,4.39776461,98.999,98.951,4.27963034]
["bitfinex","SOLUSD",1770148065231,4.39776461,98.969,98.941,4.27963034]
["bitfinex","SOLUSD",1770148065545,10.182093,98.96,98.921,4.27963034]
["bitfinex","SOLUSD",1770148066452,10.182093,98.95,98.921,4.27963034]
["bitfinex","SOLUSD",1770148068431,14.57985761,98.95,98.921,4.27963034]
["bitfinex","SOLUSD",1770148068826,4.39776461,98.949,98.921,4.27963034]
["bitfinex","SOLUSD",1770148069024,4.39776461,98.939,98.91,0.1]
["bitfinex","SOLUSD",1770148069525,4.39776461,98.939,98.91,4.37963034]
["bitfinex","SOLUSD",1770148069721,10.182093,98.94,98.91,4.37963034]
["bitfinex","SOLUSD",1770148070438,4.39776461,98.949,98.91,4.37963034]
["bitfinex","SOLUSD",1770148070642,28.08,99.021,98.911,4.06351271]
["bitfinex","SOLUSD",1770148070643,4.48320354,98.964,98.911,4.06351271]
["bitfinex","SOLUSD",1770148070952,4.48320354,98.969,98.931,4.06351271]
["bitfinex","SOLUSD",1770148071147,4.48320354,98.969,98.91,0.1]
["bitfinex","SOLUSD",1770148071148,4.48320354,98.959,98.91,0.1]
["bitfinex","SOLUSD",1770148071340,5.25464728,99.032,98.91,0.1]
["bitfinex","SOLUSD",1770148071341,4.48320354,98.929,98.91,0.1]
["bitfinex","SOLUSD",1770148073249,10.182093,98.92,98.91,0.1]
["bitfinex","SOLUSD",1770148073853,10.182093,98.96,98.851,4.49686744]
["bitfinex","SOLUSD",1770148073854,4.3285296,98.919,98.851,4.49686744]
["bitfinex","SOLUSD",1770148074153,10.182093,98.9,98.853,4.49686744]
["bitfinex","SOLUSD",1770148074453,4.3285296,98.922,98.881,4.49686744]
["bitfinex","SOLUSD",1770148074628,14.5106226,98.92,98.881,4.49686744]
["bitfinex","SOLUSD",1770148074834,4.3285296,98.939,98.891,4.49686744]
["bitfinex","SOLUSD",1770148075032,10.182093,98.93,98.891,4.49686744]
["bitfinex","SOLUSD",1770148075254,10.182093,98.92,98.891,4.49686744]
["bitfinex","SOLUSD",1770148075456,4.3285296,98.929,98.891,4.49686744]
["bitfinex","SOLUSD",1770148075758,1.9115779,98.979,98.891,4.49686744]
["bitfinex","SOLUSD",1770148075759,4.3285296,98.919,98.891,4.49686744]
["bitfinex","SOLUSD",1770148076162,10.182093,98.91,98.871,4.49686744]
["bitfinex","SOLUSD",1770148076664,10.182093,98.96,98.85,0.2]
["bitfinex","SOLUSD",1770148076665,4.3285296,98.949,98.901,4.49686744]
["bitfinex","SOLUSD",1770148076842,4.3285296,98.939,98.901,4.49686744]
["bitfinex","SOLUSD",1770148077048,4.3285296,98.929,98.881,4.49686744]
["bitfinex","SOLUSD",1770148077548,4.3285296,98.919,98.881,4.49686744]
["bitfinex","SOLUSD",1770148077947,5.36086188,98.991,98.851,4.49686744]
["bitfinex","SOLUSD",1770148077948,4.3285296,98.959,98.851,4.49686744]
["bitfinex","SOLUSD",1770148078153,10.182093,98.92,98.871,4.49686744]
["bitfinex","SOLUSD",1770148078354,4.3285296,98.919,98.871,4.49686744]
["bitfinex","SOLUSD",1770148078741,14.55166983,98.93,98.881,4.49686744]
["bitfinex","SOLUSD",1770148078942,4.3285296,98.939,98.901,4.49686744]
["bitfinex","SOLUSD",1770148080556,4.3285296,98.949,98.901,4.49686744]
["bitfinex","SOLUSD",1770148080759,4.3285296,98.975,98.931,4.49686744]
["bitfinex","SOLUSD",1770148081147,4.3285296,98.969,98.931,4.49686744]
["bitfinex","SOLUSD",1770148081354,4.3285296,98.959,98.919,4.49686744]
["bitfinex","SOLUSD",1770148081548,4.3285296,98.98,98.95,14.72000767]
["bitfinex","SOLUSD",1770148081765,4.3285296,99.009,98.961,4.49686744]
["bitfinex","SOLUSD",1770148082154,10.22314023,99.0,98.961,4.49686744]
["bitfinex","SOLUSD",1770148082343,4.3285296,99.001,98.961,4.49686744]
["bitfinex","SOLUSD",1770148083166,4.3285296,98.969,98.911,4.49686744]
["bitfinex","SOLUSD",1770148083468,4.3285296,98.949,98.911,4.49686744]
["bitfinex","SOLUSD",1770148083763,14.55166983,98.97,98.921,4.49686744]
["bitfinex","SOLUSD",1770148084061,4.3285296,98.969,98.921,4.49686744]
["bitfinex","SOLUSD",1770148084366,4.3285296,98.969,98.931,4.49686744]
["bitfinex","SOLUSD",1770148085053,10.22314023,98.94,98.876,4.49686744]
["bitfinex","SOLUSD",1770148085256,10.22314023,98.92,98.881,4.49686744]
["bitfinex","SOLUSD",1770148085759,4.3285296,98.929,98.881,4.49686744]
["bitfinex","SOLUSD",1770148085760,10.22314023,98.91,98.881,4.49686744]
["bitfinex","SOLUSD",1770148085943,10.22314023,98.92,98.881,4.49686744]
["bitfinex","SOLUSD",1770148086144,4.3285296,98.929,98.881,4.49686744]
["bitfinex","SOLUSD",1770148086345,10.22314023,98.92,98.881,4.49686744]
["bitfinex","SOLUSD",1770148087047,4.3285296,98.929,98.881,4.49686744]
["bitfinex","SOLUSD",1770148087550,10.22314023,98.93,98.891,4.49686744]
["bitfinex","SOLUSD",1770148087754,4.3285296,98.909,98.861,4.49686744]
["bitfinex","SOLUSD",1770148088163,4.3285296,98.92,98.864,4.49686744]
["bitfinex","SOLUSD",1770148088348,4.3285296,98.919,98.871,4.49686744]
["bitfinex","SOLUSD",1770148088544,5.36086188,98.976,98.862,10.11510995]
["bitfinex","SOLUSD",1770148088545,4.3285296,98.951,98.901,4.49686744]
["bitfinex","SOLUSD",1770148088753,4.3285296,98.939,98.891,4.49686744]
["bitfinex","SOLUSD",1770148088964,4.3285296,98.939,98.901,4.49686744]
["bitfinex","SOLUSD",1770148089163,4.3285296,98.949,98.901,4.49686744]
["bitfinex","SOLUSD",1770148089961,10.22314023,98.94,98.901,4.49686744]
["bitfinex","SOLUSD",1770148090273,4.3285296,98.949,98.901,4.49686744]
["bitfinex","SOLUSD",1770148090973,4.3285296,98.949,98.911,4.49686744]
["bitfinex","SOLUSD",1770148091763,10.22314023,98.94,98.911,4.49686744]
["bitfinex","SOLUSD",1770148091964,7.55762838,98.94,98.9,28.1]
["bitfinex","SOLUSD",1770148092173,10.22314023,98.92,98.885,4.49686744]
["bitfinex","SOLUSD",1770148092347,4.3285296,98.929,98.885,4.49686744]
["bitfinex","SOLUSD",1770148092551,10.22314023,98.92,98.885,4.49686744]
["bitfinex","SOLUSD",1770148092953,4.3285296,98.929,98.885,4.49686744]
["bitfinex","SOLUSD",1770148093554,10.22314023,98.92,98.885,4.49686744]
["bitfinex","SOLUSD",1770148093765,4.3285296,98.929,98.885,4.49686744]
["bitfinex","SOLUSD",1770148094277,4.3285296,98.929,98.891,4.49686744]
["bitfinex","SOLUSD",1770148095776,10.22314023,98.92,98.891,4.49686744]
["bitfinex","SOLUSD",1770148096668,4.3285296,98.929,98.891,4.49686744]
["bitfinex","SOLUSD",1770148097376,4.3285296,98.919,98.892,28.1]
["bitfinex","SOLUSD",1770148097754,4.24205908,98.919,98.892,28.1]
["bitfinex","SOLUSD",1770148098961,10.22314023,98.91,98.881,4.49686744]
["bitfinex","SOLUSD",1770148099584,10.22314023,98.91,98.873,28.1]
["bitfinex","SOLUSD",1770148099774,10.22314023,98.9,98.873,28.1]
["bitfinex","SOLUSD",1770148100865,4.3285296,98.902,98.873,28.1]
["bitfinex","SOLUSD",1770148101174,4.39573212,98.899,98.861,4.11479369]
["bitfinex","SOLUSD",1770148101376,4.39573212,98.889,98.853,28.1]
["bitfinex","SOLUSD",1770148101570,4.39573212,98.889,98.854,4.11479369]
["bitfinex","SOLUSD",1770148101882,4.39573212,98.889,98.85,0.2]
["bitfinex","SOLUSD",1770148102095,4.39573212,98.879,98.85,0.2]
["bitfinex","SOLUSD",1770148102585,10.22314023,98.9,98.851,4.11479369]
["bitfinex","SOLUSD",1770148102788,4.39573212,98.899,98.861,4.11479369]
["bitfinex","SOLUSD",1770148103987,4.39573212,98.899,98.852,4.11479369]
["bitfinex","SOLUSD",1770148105164,4.39573212,98.879,98.85,0.2]
["bitfinex","SOLUSD",1770148105682,10.22314023,98.89,98.85,4.31479369]
["bitfinex","SOLUSD",1770148105863,10.22314023,98.96,98.861,4.11479369]
["bitfinex","SOLUSD",1770148105864,4.39573212,98.905,98.861,4.11479369]
["bitfinex","SOLUSD",1770148106589,14.61887235,98.9,98.861,4.11479369]
["bitfinex","SOLUSD",1770148107079,4.39573212,98.899,98.861,4.11479369]
["bitfinex","SOLUSD",1770148108181,4.39573212,98.889,98.852,4.11479369]
["bitfinex","SOLUSD",1770148108687,4.39573212,98.879,98.85,0.2]
["bitfinex","SOLUSD",1770148108883,4.39573212,98.889,98.85,4.31479369]
["bitfinex","SOLUSD",1770148109268,4.39573212,98.869,98.85,0.2]
["bitfinex","SOLUSD",1770148109479,4.39573212,98.869,98.84,0.1]
["bitfinex","SOLUSD",1770148109480,4.39573212,98.859,98.84,0.1]
["bitfinex","SOLUSD",1770148110396,10.22314023,98.85,98.84,0.1]
["bitfinex","SOLUSD",1770148110685,4.39573212,98.859,98.84,0.1]
["bitfinex","SOLUSD",1770148111398,4.39573212,98.868,98.84,0.1]
["bitfinex","SOLUSD",1770148111688,7.80338602,98.927,98.84,0.1]
["bitfinex","SOLUSD",1770148111689,10.22314023,98.88,98.84,4.21479369]
["bitfinex","SOLUSD",1770148111894,5.36086188,98.926,98.871,4.11479369]
["bitfinex","SOLUSD",1770148111895,4.39573212,98.926,98.871,4.11479369]
["bitfinex","SOLUSD",1770148112066,4.39573212,98.949,98.891,4.11479369]
["bitfinex","SOLUSD",1770148112262,4.39573212,98.949,98.91,10.22314023]
["bitfinex","SOLUSD",1770148112493,4.39573212,98.949,98.901,4.11479369]
["bitfinex","SOLUSD",1770148112689,4.39573212,98.929,98.881,4.11479369]
["bitfinex","SOLUSD",1770148112891,4.39573212,98.919,98.881,4.11479369]
["bitfinex","SOLUSD",1770148113080,10.22314023,98.91,98.881,4.11479369]
["bitfinex","SOLUSD",1770148113277,10.22314023,98.9,98.868,4.11479369]
["bitfinex","SOLUSD",1770148113474,4.37491462,98.879,98.84,0.1]
["bitfinex","SOLUSD",1770148113702,10.22314023,98.85,98.84,0.1]
["bitfinex","SOLUSD",1770148114280,4.39573212,98.849,98.81,0.1]
["bitfinex","SOLUSD",1770148114490,4.39573212,98.849,98.759,28.1]
["bitfinex","SOLUSD",1770148114491,4.39573212,98.819,98.778,0.36791096]
["bitfinex","SOLUSD",1770148114689,4.39573212,98.789,98.75,0.2]
["bitfinex","SOLUSD",1770148114985,14.61887235,98.76,98.722,5.26075009]
["bitfinex","SOLUSD",1770148115184,10.22314023,98.77,98.722,4.11479369]
["bitfinex","SOLUSD",1770148115393,4.39573212,98.775,98.731,4.11479369]
["bitfinex","SOLUSD",1770148115685,28.1,98.832,98.741,4.11479369]
["bitfinex","SOLUSD",1770148115686,14.61887235,98.8,98.741,4.11479369]
["bitfinex","SOLUSD",1770148115886,4.39573212,98.815,98.761,4.11479369]
["bitfinex","SOLUSD",1770148116186,4.39573212,98.815,98.771,4.11479369]
["bitfinex","SOLUSD",1770148116373,14.61887235,98.84,98.791,4.11479369]
["bitfinex","SOLUSD",1770148116566,4.39573212,98.839,98.8,10.22314023]
["bitfinex","SOLUSD",1770148116770,4.39573212,98.839,98.801,4.11479369]
["bitfinex","SOLUSD",1770148117602,4.39573212,98.859,98.81,10.22314023]
["bitfinex","SOLUSD",1770148118287,4.39573212,98.849,98.801,4.11479369]
["bitfinex","SOLUSD",1770148118984,4.39573212,98.849,98.81,14.33793392]
["bitfinex","SOLUSD",1770148119187,4.39573212,98.849,98.811,4.11479369]
["bitfinex","SOLUSD",1770148119695,10.22314023,98.86,98.811,4.11479369]
["bitfinex","SOLUSD",1770148119696,4.39573212,98.859,98.811,4.11479369]
["bitfinex","SOLUSD",1770148119873,10.22314023,98.85,98.811,4.11479369]
["bitfinex","SOLUSD",1770148120075,4.39573212,98.859,98.811,4.11479369]
["bitfinex","SOLUSD",1770148120667,10.22314023,98.85,98.811,4.11479369]
["bitfinex","SOLUSD",1770148120898,4.39573212,98.839,98.781,4.11479369]
["bitfinex","SOLUSD",1770148121185,0.46795384,98.849,98.801,4.11479369]
["bitfinex","SOLUSD",1770148121397,5.36086188,98.894,98.781,4.11479369]
["bitfinex","SOLUSD",1770148121398,4.39573212,98.829,98.781,4.11479369]
["bitfinex","SOLUSD",1770148121571,10.22314023,98.82,98.781,4.11479369]
["bitfinex","SOLUSD",1770148121766,4.39573212,98.829,98.781,4.11479369]
["bitfinex","SOLUSD",1770148122201,10.22314023,98.88,98.769,4.11479369]
["bitfinex","SOLUSD",1770148122202,10.22314023,98.81,98.769,4.11479369]
["bitfinex","SOLUSD",1770148122689,10.22314023,98.8,98.769,4.11479369]
["bitfinex","SOLUSD",1770148122897,10.22314023,98.79,98.756,4.11479369]
["bitfinex","SOLUSD",1770148123477,10.22314023,98.78,98.756,4.11479369]
["bitfinex","SOLUSD",1770148123891,10.22314023,98.79,98.756,4.11479369]
["bitfinex","SOLUSD",1770148124604,4.39573212,98.769,98.723,21.82394503]
["bitfinex","SOLUSD",1770148124782,10.22314023,98.75,98.723,21.82394503]
["bitfinex","SOLUSD",1770148124979,4.39573212,98.769,98.724,4.11479369]
["bitfinex","SOLUSD",1770148125180,10.22314023,98.76,98.724,4.11479369]
["bitfinex","SOLUSD",1770148126893,10.22314023,98.76,98.676,25.33541686]
["bitfinex","SOLUSD",1770148126894,10.22314023,98.73,98.673,4.11479369]
["bitfinex","SOLUSD",1770148127097,4.39573212,98.719,98.673,4.11479369]
["bitfinex","SOLUSD",1770148127392,10.22314023,98.8,98.681,4.11479369]
["bitfinex","SOLUSD",1770148127393,10.22314023,98.73,98.681,4.11479369]
["bitfinex","SOLUSD",1770148127595,10.22314023,98.72,98.681,4.11479369]
["bitfinex","SOLUSD",1770148128796,4.39573212,98.709,98.669,4.11479369]
["bitfinex","SOLUSD",1770148128993,4.39573212,98.709,98.66,10.22314023]
["bitfinex","SOLUSD",1770148128994,10.22314023,98.68,98.639,4.11479369]
["bitfinex","SOLUSD",1770148129181,4.39573212,98.684,98.641,4.11479369]
["bitfinex","SOLUSD",1770148129382,10.22314023,98.67,98.628,4.11479369]
["bitfinex","SOLUSD",1770148129582,4.39573212,98.679,98.628,4.11479369]
["bitfinex","SOLUSD",1770148129782,10.22314023,98.67,98.628,4.11479369]
["bitfinex","SOLUSD",1770148130198,5.36086188,98.798,98.661,4.11479369]
["bitfinex","SOLUSD",1770148130387,10.22314023,98.72,98.671,4.32514449]
["bitfinex","SOLUSD",1770148130706,4.28267463,98.795,98.671,4.32514449]
["bitfinex","SOLUSD",1770148130909,5.36086188,98.796,98.681,4.32514449]
["bitfinex","SOLUSD",1770148130910,10.22314023,98.73,98.681,4.32514449]
["bitfinex","SOLUSD",1770148131297,7.80338602,98.797,98.681,4.32514449]
["bitfinex","SOLUSD",1770148131298,10.22314023,98.72,98.681,4.32514449]
["bitfinex","SOLUSD",1770148131589,4.28267463,98.729,98.681,4.32514449]
["bitfinex","SOLUSD",1770148132182,10.22314023,98.72,98.681,4.32514449]
["bitfinex","SOLUSD",1770148132386,4.28267463,98.729,98.681,4.32514449]
["bitfinex","SOLUSD",1770148133284,10.22314023,98.72,98.681,4.32514449]
["bitfinex","SOLUSD",1770148133789,4.28267463,98.729,98.681,4.32514449]
["bitfinex","SOLUSD",1770148134115,28.12,98.785,98.626,50.71639136]
["bitfinex","SOLUSD",1770148134116,4.05696602,98.745,98.691,4.48870224]
["bitfinex","SOLUSD",1770148134484,10.22314023,98.74,98.691,4.48870224]
["bitfinex","SOLUSD",1770148135005,4.05696602,98.745,98.7,10.22314023]
["bitfinex","SOLUSD",1770148135212,4.05696602,98.745,98.47,21.65774462]
["bitfinex","SOLUSD",1770148135213,4.05696602,98.796,98.731,4.48870224]
["bitfinex","SOLUSD",1770148135514,10.22314023,98.77,98.731,4.48870224]
["bitfinex","SOLUSD",1770148136198,10.22314023,98.76,98.731,4.48870224]
["bitfinex","SOLUSD",1770148136405,10.22314023,98.77,98.731,4.48870224]
["bitfinex","SOLUSD",1770148136700,14.28010625,98.77,98.731,4.48870224]
["bitfinex","SOLUSD",1770148137081,4.05696602,98.769,98.731,4.48870224]
["bitfinex","SOLUSD",1770148137403,10.22314023,98.76,98.711,4.48870224]
["bitfinex","SOLUSD",1770148137799,4.05696602,98.763,98.711,4.48870224]
["bitfinex","SOLUSD",1770148137800,10.22314023,98.75,98.711,4.48870224]
["bitfinex","SOLUSD",1770148138002,10.22314023,98.74,98.711,4.48870224]
["bitfinex","SOLUSD",1770148138205,4.05696602,98.752,98.711,4.48870224]
["bitfinex","SOLUSD",1770148138404,10.22314023,98.75,98.711,4.48870224]
["bitfinex","SOLUSD",1770148138996,10.22314023,98.76,98.711,4.48870224]
["bitfinex","SOLUSD",1770148139186,4.05696602,98.767,98.711,4.48870224]
["bitfinex","SOLUSD",1770148139693,14.28010625,98.78,98.731,4.48870224]
["bitfinex","SOLUSD",1770148139896,4.05696602,98.789,98.741,4.48870224]
["bitfinex","SOLUSD",1770148140292,4.05696602,98.802,98.761,4.48870224]
["bitfinex","SOLUSD",1770148140490,10.22314023,98.88,98.771,4.48870224]
["bitfinex","SOLUSD",1770148140491,10.24500731,98.83,98.771,4.48870224]
["bitfinex","SOLUSD",1770148140697,4.05696602,98.86,98.811,4.48870224]
["bitfinex","SOLUSD",1770148140891,4.05696602,98.859,98.776,10.12381528]
["bitfinex","SOLUSD",1770148141117,10.24500731,98.86,98.776,10.12381528]
["bitfinex","SOLUSD",1770148141118,4.05696602,98.849,98.797,4.48870224]
["bitfinex","SOLUSD",1770148141288,4.05696602,98.829,98.785,4.48870224]
["bitfinex","SOLUSD",1770148141490,5.36086188,98.884,98.773,28.14]
["bitfinex","SOLUSD",1770148141491,4.05696602,98.849,98.791,4.48870224]
["bitfinex","SOLUSD",1770148141695,4.05696602,98.829,98.779,4.48870224]
["bitfinex","SOLUSD",1770148141901,4.05696602,98.819,98.779,4.48870224]
["bitfinex","SOLUSD",1770148142412,10.24500731,98.81,98.779,4.48870224]
["bitfinex","SOLUSD",1770148142615,10.24500731,98.79,98.761,4.48870224]
["bitfinex","SOLUSD",1770148142920,10.24500731,98.8,98.761,4.48870224]
["bitfinex","SOLUSD",1770148144214,4.05696602,98.811,98.761,4.48870224]
["bitfinex","SOLUSD",1770148144395,10.24500731,98.79,98.739,4.48870224]
["bitfinex","SOLUSD",1770148144799,10.24500731,98.79,98.74,10.24500731]
["bitfinex","SOLUSD",1770148145111,10.24500731,98.79,98.741,4.48870224]
["bitfinex","SOLUSD",1770148145433,10.24500731,98.78,98.741,4.48870224]
["bitfinex","SOLUSD",1770148145713,10.24500731,98.77,98.729,4.48870224]
["bitfinex","SOLUSD",1770148146205,10.24500731,98.76,98.729,4.48870224]
["bitfinex","SOLUSD",1770148146412,10.24500731,98.78,98.731,4.48870224]
["bitfinex","SOLUSD",1770148147102,10.24500731,98.77,98.731,4.48870224]
["bitfinex","SOLUSD",1770148147919,10.24500731,98.77,98.683,25.33346681]
["bitfinex","SOLUSD",1770148147920,10.24500731,98.75,98.711,4.48870224]
["bitfinex","SOLUSD",1770148148094,14.30197333,98.74,98.699,4.48870224]
["bitfinex","SOLUSD",1770148148300,10.24500731,98.74,98.699,4.48870224]
["bitfinex","SOLUSD",1770148148524,10.24500731,98.73,98.699,4.48870224]
["bitfinex","SOLUSD",1770148148693,10.24500731,98.72,98.687,4.48870224]
["bitfinex","SOLUSD",1770148149099,4.05696602,98.749,98.691,4.48870224]
["bitfinex","SOLUSD",1770148149402,10.24500731,98.74,98.691,4.48870224]
["bitfinex","SOLUSD",1770148149601,10.24500731,98.73,98.691,4.48870224]
["bitfinex","SOLUSD",1770148149806,4.05696602,98.739,98.691,4.48870224]
["bitfinex","SOLUSD",1770148149807,10.24500731,98.72,98.691,4.48870224]
["bitfinex","SOLUSD",1770148150002,10.24500731,98.73,98.691,4.48870224]
["bitfinex","SOLUSD",1770148150192,4.05696602,98.739,98.691,4.48870224]
["bitfinex","SOLUSD",1770148150392,10.24500731,98.75,98.691,4.48870224]
["bitfinex","SOLUSD",1770148150593,4.05696602,98.756,98.701,4.48870224]
["bitfinex","SOLUSD",1770148150813,10.24500731,98.76,98.711,4.48870224]
["bitfinex","SOLUSD",1770148151610,4.05696602,98.799,98.699,4.48870224]
["bitfinex","SOLUSD",1770148151793,10.24500731,98.8,98.701,4.48870224]
["bitfinex","SOLUSD",1770148151794,10.24500731,98.75,98.701,4.48870224]
["bitfinex","SOLUSD",1770148151990,4.05696602,98.757,98.701,4.48870224]
["bitfinex","SOLUSD",1770148152194,10.24500731,98.75,98.701,4.48870224]
["bitfinex","SOLUSD",1770148153224,4.05696602,98.757,98.678,28.14]
["bitfinex","SOLUSD",1770148153225,4.05696602,98.757,98.711,4.48870224]
["bitfinex","SOLUSD",1770148153400,10.24500731,98.75,98.711,4.48870224]
["bitfinex","SOLUSD",1770148154011,4.05696602,98.757,98.711,4.48870224]
["bitfinex","SOLUSD",1770148154213,10.24500731,98.76,98.711,4.48870224]
["bitfinex","SOLUSD",1770148154399,10.24500731,98.75,98.711,4.48870224]
["bitfinex","SOLUSD",1770148155303,4.05696602,98.793,98.741,4.48870224]
["bitfinex","SOLUSD",1770148155511,4.05696602,98.817,98.761,4.48870224]
["bitfinex","SOLUSD",1770148155712,4.05696602,98.817,98.771,4.48870224]
["bitfinex","SOLUSD",1770148155911,4.05696602,98.829,98.771,4.48870224]
["bitfinex","SOLUSD",1770148156203,10.24500731,98.82,98.771,4.48870224]
["bitfinex","SOLUSD",1770148156522,22.58,98.872,98.771,4.48870224]
["bitfinex","SOLUSD",1770148156523,4.05696602,98.819,98.771,4.48870224]
["bitfinex","SOLUSD",1770148157105,10.24500731,98.81,98.771,4.48870224]
["bitfinex","SOLUSD",1770148157426,14.30197333,98.81,98.771,4.48870224]
["bitfinex","SOLUSD",1770148157608,10.24500731,98.8,98.771,4.48870224]
["bitfinex","SOLUSD",1770148157810,4.05696602,98.819,98.771,4.48870224]
["bitfinex","SOLUSD",1770148158525,10.24500731,98.81,98.771,4.48870224]
["bitfinex","SOLUSD",1770148158721,4.05696602,98.819,98.771,4.48870224]
["bitfinex","SOLUSD",1770148158931,4.05696602,98.81,98.771,4.48870224]
["bitfinex","SOLUSD",1770148159303,10.24500731,98.82,98.771,4.48870224]
["bitfinex","SOLUSD",1770148159823,4.05696602,98.821,98.781,4.48870224]
["bitfinex","SOLUSD",1770148160615,10.24500731,98.83,98.781,4.48870224]
["bitfinex","SOLUSD",1770148160821,4.49518206,98.829,98.781,4.48870224]
["bitfinex","SOLUSD",1770148161711,10.24500731,98.82,98.781,4.48870224]
["bitfinex","SOLUSD",1770148162024,4.49518206,98.829,98.781,4.48870224]
["bitfinex","SOLUSD",1770148162526,10.24500731,98.82,98.781,4.48870224]
["bitfinex","SOLUSD",1770148162827,4.49518206,98.819,98.781,4.48870224]
["bitfinex","SOLUSD",1770148163404,10.24500731,98.81,98.77,4.19575991]
["bitfinex","SOLUSD",1770148164219,10.24500731,98.81,98.72,10.24500731]
["bitfinex","SOLUSD",1770148164220,4.49518206,98.83,98.651,40.54662385]
["bitfinex","SOLUSD",1770148164428,4.49518206,98.799,98.702,4.19575991]
["bitfinex","SOLUSD",1770148164631,5.36086188,98.829,98.751,4.19575991]
["bitfinex","SOLUSD",1770148164850,14.74018937,98.83,98.761,4.19575991]
["bitfinex","SOLUSD",1770148165130,4.49518206,98.84,98.801,4.19575991]
["bitfinex","SOLUSD",1770148165508,4.49518206,98.839,98.801,4.19575991]
["bitfinex","SOLUSD",1770148165931,4.49518206,98.849,98.801,4.19575991]
["bitfinex","SOLUSD",1770148166124,0.2,98.85,98.811,4.19575991]
["bitfinex","SOLUSD",1770148166535,0.2,98.85,98.821,4.19575991]
["bitfinex","SOLUSD",1770148166836,0.2,98.85,98.83,10.24500731]
["bitfinex","SOLUSD",1770148167135,0.2,98.85,98.831,4.19575991]
["bitfinex","SOLUSD",1770148167820,0.2,98.85,98.839,4.19575991]
["bitfinex","SOLUSD",1770148168622,0.2,98.85,98.83,10.24500731]
["bitfinex","SOLUSD",1770148168825,0.2,98.85,98.826,4.19575991]
["bitfinex","SOLUSD",1770148169234,0.2,98.85,98.768,50.26576967]
["bitfinex","SOLUSD",1770148169235,0.2,98.85,98.84,10.24500731]
["bitfinex","SOLUSD",1770148169533,4.49518206,98.885,98.841,4.19575991]
["bitfinex","SOLUSD",1770148171130,4.49518206,98.885,98.85,10.24500731]
["bitfinex","SOLUSD",1770148171520,4.49518206,98.885,98.851,4.19575991]
["bitfinex","SOLUSD",1770148172129,4.49518206,98.899,98.86,10.24500731]
["bitfinex","SOLUSD",1770148172533,4.49518206,98.899,98.851,4.19575991]
["bitfinex","SOLUSD",1770148174823,4.49518206,98.899,98.861,4.19575991]
["bitfinex","SOLUSD",1770148175941,10.24500731,98.89,98.817,4.19575991]
["bitfinex","SOLUSD",1770148176238,4.49518206,98.829,98.743,4.19575991]
["bitfinex","SOLUSD",1770148176422,4.49518206,98.829,98.678,40.53549355]
["bitfinex","SOLUSD",1770148176423,10.24500731,98.8,98.771,4.19575991]
["bitfinex","SOLUSD",1770148176740,10.24500731,98.82,98.771,4.19575991]
["bitfinex","SOLUSD",1770148177132,4.49518206,98.819,98.771,4.19575991]
["bitfinex","SOLUSD",1770148177525,4.49518206,98.819,98.78,10.24500731]
["bitfinex","SOLUSD",1770148177719,4.49518206,98.839,98.79,14.44076722]
["bitfinex","SOLUSD",1770148177928,4.49518206,98.839,98.759,10.1255936]
["bitfinex","SOLUSD",1770148177929,10.24500731,98.82,98.791,4.19575991]
["bitfinex","SOLUSD",1770148178236,10.24500731,98.81,98.771,4.19575991]
["bitfinex","SOLUSD",1770148178829,4.49518206,98.819,98.771,4.19575991]
["bitfinex","SOLUSD",1770148179216,10.24500731,98.81,98.771,4.19575991]
["bitfinex","SOLUSD",1770148179743,10.24500731,98.8,98.771,4.19575991]
["bitfinex","SOLUSD",1770148179946,14.74018937,98.81,98.771,4.19575991]
["bitfinex","SOLUSD",1770148180147,4.49518206,98.809,98.771,4.19575991]
["bitfinex","SOLUSD",1770148180325,4.49518206,98.827,98.771,4.19575991]
["bitfinex","SOLUSD",1770148180521,14.74018937,98.82,98.771,4.19575991]
["bitfinex","SOLUSD",1770148180722,4.49518206,98.819,98.771,4.19575991]
["bitfinex","SOLUSD",1770148180934,27.82,98.864,98.752,4.19575991]
["bitfinex","SOLUSD",1770148180935,4.49518206,98.799,98.752,4.19575991]
["bitfinex","SOLUSD",1770148181141,10.24500731,98.79,98.752,4.19575991]
["bitfinex","SOLUSD",1770148181620,4.49518206,98.789,98.752,4.19575991]
["bitfinex","SOLUSD",1770148181832,10.24500731,98.8,98.752,4.19575991]
["bitfinex","SOLUSD",1770148182026,4.49518206,98.799,98.752,4.19575991]
["bitfinex","SOLUSD",1770148183646,4.49518206,98.826,98.781,4.19575991]
["bitfinex","SOLUSD",1770148184245,4.49518206,98.819,98.781,4.19575991]
["bitfinex","SOLUSD",1770148184740,10.24500731,98.81,98.77,4.19575991]
["bitfinex","SOLUSD",1770148185120,4.49518206,98.819,98.771,4.19575991]
["bitfinex","SOLUSD",1770148185950,4.49518206,98.809,98.76,4.19575991]
["bitfinex","SOLUSD",1770148186128,4.49518206,98.809,98.761,4.19575991]
["bitfinex","SOLUSD",1770148189252,10.24500731,98.8,98.761,4.19575991]
["bitfinex","SOLUSD",1770148189454,4.49518206,98.799,98.761,4.19575991]
["bitfinex","SOLUSD",1770148189844,4.49518206,98.799,98.721,28.12]
["bitfinex","SOLUSD",1770148189845,10.24500731,98.77,98.732,4.19575991]
["bitfinex","SOLUSD",1770148190064,10.24500731,98.78,98.732,4.19575991]
["bitfinex","SOLUSD",1770148190361,50.18208102,98.887,98.686,28.14]
["bitfinex","SOLUSD",1770148190362,10.24500731,98.8,98.734,4.19575991]
["bitfinex","SOLUSD",1770148190537,10.24500731,98.8,98.751,4.28456357]
["bitfinex","SOLUSD",1770148190950,10.24500731,98.8,98.76,4.28456357]
["bitfinex","SOLUSD",1770148191266,4.4033245,98.809,98.761,4.28456357]
["bitfinex","SOLUSD",1770148191634,27.76,98.83,98.781,4.28456357]
["bitfinex","SOLUSD",1770148191835,4.4033245,98.829,98.781,4.28456357]
["bitfinex","SOLUSD",1770148192164,4.4033245,98.841,98.801,4.28456357]
["bitfinex","SOLUSD",1770148192460,4.4033245,98.839,98.801,4.28456357]
["bitfinex","SOLUSD",1770148192662,10.24500731,98.83,98.801,4.28456357]
["bitfinex","SOLUSD",1770148192958,4.4033245,98.839,98.801,4.28456357]
["bitfinex","SOLUSD",1770148193134,27.74,98.879,98.801,4.28456357]
["bitfinex","SOLUSD",1770148193331,4.4033245,98.919,98.821,4.28456357]
["bitfinex","SOLUSD",1770148193651,10.24500731,98.87,98.831,4.28456357]
["bitfinex","SOLUSD",1770148195149,4.4033245,98.871,98.831,4.28456357]
["bitfinex","SOLUSD",1770148195951,4.26580043,98.885,98.831,4.28456357]
["bitfinex","SOLUSD",1770148196159,4.26580043,98.885,98.841,4.22961374]
["bitfinex","SOLUSD",1770148196450,10.24500731,98.88,98.841,4.22961374]
["bitfinex","SOLUSD",1770148198359,4.26580043,98.885,98.841,4.22961374]
["bitfinex","SOLUSD",1770148199647,4.26580043,98.897,98.851,4.22961374]
["bitfinex","SOLUSD",1770148200249,4.26580043,98.897,98.85,10.24500731]
["bitfinex","SOLUSD",1770148200250,4.26580043,98.909,98.861,4.22961374]
["bitfinex","SOLUSD",1770148200446,4.26580043,98.919,98.871,4.22961374]
["bitfinex","SOLUSD",1770148200845,4.26580043,98.929,98.89,14.45399023]
["bitfinex","SOLUSD",1770148201048,4.26580043,98.929,98.891,4.22961374]
["bitfinex","SOLUSD",1770148201856,4.26580043,98.949,98.901,4.22961374]
["bitfinex","SOLUSD",1770148202057,4.26580043,98.909,98.861,4.22961374]
["bitfinex","SOLUSD",1770148202244,10.22437649,98.9,98.861,4.22961374]
["bitfinex","SOLUSD",1770148202644,4.26580043,98.909,98.861,4.22961374]
["bitfinex","SOLUSD",1770148202846,10.22437649,98.9,98.861,4.22961374]
["bitfinex","SOLUSD",1770148203152,10.22437649,98.87,98.849,4.22961374]
["bitfinex","SOLUSD",1770148203356,10.22437649,98.88,98.849,4.22961374]
["bitfinex","SOLUSD",1770148203559,10.22437649,98.87,98.831,4.22961374]
["bitfinex","SOLUSD",1770148203943,10.22437649,98.86,98.822,4.22961374]
["bitfinex","SOLUSD",1770148204257,10.22437649,98.87,98.822,4.22961374]
["bitfinex","SOLUSD",1770148204859,10.22437649,98.86,98.822,4.22961374]
["bitfinex","SOLUSD",1770148205053,4.26580043,98.88,98.822,4.22961374]
["bitfinex","SOLUSD",1770148205250,10.22437649,98.87,98.822,4.22961374]
["bitfinex","SOLUSD",1770148205861,4.26580043,98.91,98.831,4.22961374]
["bitfinex","SOLUSD",1770148206066,14.49017692,98.89,98.831,4.22961374]
["bitfinex","SOLUSD",1770148206256,4.26580043,98.889,98.831,4.22961374]
["bitfinex","SOLUSD",1770148206968,10.22437649,98.9,98.851,4.22961374]
["bitfinex","SOLUSD",1770148207142,4.26580043,98.899,98.851,4.22961374]
["bitfinex","SOLUSD",1770148207346,10.22437649,98.89,98.851,4.22961374]
["bitfinex","SOLUSD",1770148207953,14.49017692,98.89,98.851,4.22961374]
["bitfinex","SOLUSD",1770148208150,10.22437649,98.89,98.851,4.22961374]
["bitfinex","SOLUSD",1770148208350,10.22437649,98.9,98.851,4.22961374]
["bitfinex","SOLUSD",1770148210168,4.26580043,98.925,98.871,4.22961374]
["bitfinex","SOLUSD",1770148210370,14.49017692,98.93,98.881,4.22961374]
["bitfinex","SOLUSD",1770148210670,4.26580043,98.93,98.89,14.45399023]
["bitfinex","SOLUSD",1770148211070,4.26580043,98.93,98.891,4.22961374]
["bitfinex","SOLUSD",1770148211374,10.22437649,98.94,98.891,4.22961374]
["bitfinex","SOLUSD",1770148211375,4.26580043,98.939,98.891,4.22961374]
["bitfinex","SOLUSD",1770148212854,10.22437649,98.92,98.891,4.22961374]
["bitfinex","SOLUSD",1770148213250,10.22437649,98.91,98.871,4.22961374]
["bitfinex","SOLUSD",1770148213954,14.49017692,98.92,98.871,4.22961374]
["bitfinex","SOLUSD",1770148214253,4.26580043,98.919,98.871,4.22961374]
["bitfinex","SOLUSD",1770148214657,4.26580043,98.929,98.881,4.22961374]
["bitfinex","SOLUSD",1770148214874,4.26580043,98.929,98.89,10.22437649]
["bitfinex","SOLUSD",1770148215051,4.26580043,98.929,98.891,4.22961374]
["bitfinex","SOLUSD",1770148215251,0.2,98.96,98.911,4.22961374]
["bitfinex","SOLUSD",1770148215252,10.42437649,98.96,98.911,4.22961374]
["bitfinex","SOLUSD",1770148215452,4.26580043,98.959,98.911,4.22961374]
["bitfinex","SOLUSD",1770148215764,10.22437649,98.94,98.89,10.22437649]
["bitfinex","SOLUSD",1770148216072,10.22437649,98.94,98.891,4.22961374]
["bitfinex","SOLUSD",1770148216776,10.22437649,98.93,98.891,4.22961374]
["bitfinex","SOLUSD",1770148217162,10.22437649,98.92,98.891,4.22961374]
["bitfinex","SOLUSD",1770148217358,10.22437649,98.91,98.88,4.22961374]
["bitfinex","SOLUSD",1770148217977,10.22437649,98.9,98.861,4.22961374]
["bitfinex","SOLUSD",1770148218174,10.22437649,98.89,98.861,4.22961374]
["bitfinex","SOLUSD",1770148218971,10.22437649,98.91,98.861,4.22961374]
["bitfinex","SOLUSD",1770148219153,4.26580043,98.909,98.861,4.22961374]
["bitfinex","SOLUSD",1770148220165,4.26580043,98.959,98.861,4.22961374]
["bitfinex","SOLUSD",1770148220358,4.26580043,98.919,98.871,4.22961374]
["bitfinex","SOLUSD",1770148220558,4.26580043,98.919,98.88,14.39054841]
["bitfinex","SOLUSD",1770148221078,10.22437649,98.91,98.88,4.16617192]
["bitfinex","SOLUSD",1770148221270,4.26580043,98.919,98.88,4.16617192]
["bitfinex","SOLUSD",1770148222580,0.2,98.96,98.911,4.16617192]
["bitfinex","SOLUSD",1770148222781,4.1261966,98.959,98.911,4.16617192]
["bitfinex","SOLUSD",1770148223104,4.1261966,98.949,98.911,4.16617192]
["bitfinex","SOLUSD",1770148223281,4.1261966,98.949,98.868,25.28599716]
["bitfinex","SOLUSD",1770148223282,10.22437649,98.93,98.891,4.16617192]
["bitfinex","SOLUSD",1770148223463,10.22437649,98.92,98.891,4.16617192]
["bitfinex","SOLUSD",1770148223984,14.35057309,98.9,98.86,4.16617192]
["bitfinex","SOLUSD",1770148224183,4.1261966,98.911,98.86,4.16617192]
["bitfinex","SOLUSD",1770148224378,10.22437649,98.9,98.861,4.16617192]
["bitfinex","SOLUSD",1770148225081,10.22437649,98.88,98.861,4.16617192]
["bitfinex","SOLUSD",1770148225262,10.22437649,98.88,98.849,4.16617192]
["bitfinex","SOLUSD",1770148226599,10.22437649,98.87,98.849,4.16617192]
["bitfinex","SOLUSD",1770148226877,10.22437649,98.87,98.831,4.16617192]
["bitfinex","SOLUSD",1770148227289,10.22437649,98.9,98.861,4.16617192]
["bitfinex","SOLUSD",1770148227490,4.1261966,98.912,98.861,4.16617192]
["bitfinex","SOLUSD",1770148227684,10.22437649,98.92,98.871,4.16617192]
["bitfinex","SOLUSD",1770148227864,4.1261966,98.919,98.871,4.16617192]
["bitfinex","SOLUSD",1770148228066,10.22437649,98.91,98.871,4.16617192]
["bitfinex","SOLUSD",1770148228477,4.1261966,98.919,98.871,4.16617192]
["bitfinex","SOLUSD",1770148228679,10.7175619,98.953,98.911,4.16617192]
["bitfinex","SOLUSD",1770148228878,10.42437649,98.96,98.911,4.16617192]
["bitfinex","SOLUSD",1770148229188,4.3261966,98.96,98.92,10.22437649]
["bitfinex","SOLUSD",1770148229489,14.55057309,98.96,98.911,4.16617192]
["bitfinex","SOLUSD",1770148229662,0.2,98.96,98.92,10.22437649]
["bitfinex","SOLUSD",1770148229867,10.7175619,98.992,98.95,10.22437649]
["bitfinex","SOLUSD",1770148230068,4.1261966,99.003,98.951,4.16617192]
["bitfinex","SOLUSD",1770148230263,4.1261966,99.016,98.961,4.16617192]
["bitfinex","SOLUSD",1770148230482,10.22437649,98.99,98.941,4.16617192]
["bitfinex","SOLUSD",1770148230784,4.1261966,98.979,98.928,4.16617192]
["bitfinex","SOLUSD",1770148230987,10.22437649,98.95,98.901,4.16617192]
["bitfinex","SOLUSD",1770148231170,4.1261966,98.969,98.901,4.16617192]
["bitfinex","SOLUSD",1770148231375,10.22437649,98.96,98.911,4.16617192]
["bitfinex","SOLUSD",1770148231697,10.22437649,98.97,98.921,4.16617192]
["bitfinex","SOLUSD",1770148231987,4.1261966,98.982,98.921,4.16617192]
["bitfinex","SOLUSD",1770148232193,10.22437649,98.96,98.921,4.16617192]
["bitfinex","SOLUSD",1770148232873,10.22437649,98.97,98.921,4.16617192]
["bitfinex","SOLUSD",1770148233085,4.1261966,98.969,98.921,4.16617192]
["bitfinex","SOLUSD",1770148233563,10.7175619,98.991,98.894,25.27950581]
["bitfinex","SOLUSD",1770148233564,10.22437649,98.98,98.931,4.16617192]
["bitfinex","SOLUSD",1770148233769,10.22437649,98.97,98.931,4.16617192]
["bitfinex","SOLUSD",1770148234491,10.22437649,98.96,98.931,4.16617192]
["bitfinex","SOLUSD",1770148234690,10.22437649,98.95,98.896,4.16617192]
["bitfinex","SOLUSD",1770148234991,10.22437649,98.95,98.911,4.16617192]
["bitfinex","SOLUSD",1770148235388,10.22437649,98.96,98.911,4.16617192]
["bitfinex","SOLUSD",1770148235591,10.22437649,98.95,98.911,4.16617192]
["bitfinex","SOLUSD",1770148235794,4.1261966,98.951,98.911,4.16617192]
["bitfinex","SOLUSD",1770148235998,10.22437649,98.95,98.911,4.16617192]
["bitfinex","SOLUSD",1770148236374,135.1229601,99.384,98.861,28.1]
["bitfinex","SOLUSD",1770148236375,0.2,99.1,99.001,3.13158723]
["bitfinex","SOLUSD",1770148236694,0.2,99.1,99.01,10.22437649]
["bitfinex","SOLUSD",1770148236872,4.5,99.078,99.04,10.22437649]
["bitfinex","SOLUSD",1770148237070,4.5,99.091,99.05,10.22437649]
["bitfinex","SOLUSD",1770148237267,4.5,99.093,99.012,75.74839412]
["bitfinex","SOLUSD",1770148237497,4.5,99.093,99.07,10.22437649]
["bitfinex","SOLUSD",1770148238195,4.5,99.079,99.05,10.22437649]
["bitfinex","SOLUSD",1770148238412,4.5,99.079,99.04,10.22437649]
["bitfinex","SOLUSD",1770148238995,4.5,99.079,99.05,10.22437649]
["bitfinex","SOLUSD",1770148239667,4.5,99.079,99.03,10.22437649]
["bitfinex","SOLUSD",1770148240095,0.2,99.1,99.03,10.22437649]
["bitfinex","SOLUSD",1770148240096,4.5,99.069,99.03,10.22437649]
["bitfinex","SOLUSD",1770148240296,4.5,99.049,99.019,96.51605815]
["bitfinex","SOLUSD",1770148240988,4.5,99.039,99.019,96.51605815]
["bitfinex","SOLUSD",1770148241199,4.5,99.029,99.019,80.84307085]
["bitfinex","SOLUSD",1770148241489,4.5,99.029,98.972,4.16617192]
["bitfinex","SOLUSD",1770148241889,10.22437649,99.02,98.981,4.16617192]
["bitfinex","SOLUSD",1770148242977,4.5,99.029,98.981,4.16617192]
["bitfinex","SOLUSD",1770148243181,10.22437649,99.02,98.981,4.16617192]
["bitfinex","SOLUSD",1770148244168,10.22437649,99.01,98.981,4.16617192]
["bitfinex","SOLUSD",1770148244373,10.22437649,99.0,98.968,4.16617192]
["bitfinex","SOLUSD",1770148244794,14.35057309,99.01,98.968,4.16617192]
["bitfinex","SOLUSD",1770148244996,10.22437649,99.03,98.981,4.16617192]
["bitfinex","SOLUSD",1770148245297,4.1261966,99.029,98.981,4.16617192]
["bitfinex","SOLUSD",1770148245492,4.1261966,99.043,98.983,4.16617192]
["bitfinex","SOLUSD",1770148245697,10.22437649,99.04,98.991,4.16617192]
["bitfinex","SOLUSD",1770148246087,4.1261966,99.043,99.0,14.39054841]
["bitfinex","SOLUSD",1770148246289,4.1261966,99.043,99.0,10.22437649]
["bitfinex","SOLUSD",1770148246500,10.22437649,99.04,99.001,4.16617192]
["bitfinex","SOLUSD",1770148246693,10.22437649,99.02,98.975,4.16617192]
["bitfinex","SOLUSD",1770148246998,4.1261966,99.029,98.981,4.16617192]
["bitfinex","SOLUSD",1770148247499,10.22437649,99.02,98.981,4.16617192]
["bitfinex","SOLUSD",1770148247713,10.22437649,99.01,98.981,4.16617192]
["bitfinex","SOLUSD",1770148248014,4.1261966,99.009,98.969,4.16617192]
["bitfinex","SOLUSD",1770148248381,4.1261966,98.999,98.963,93.38146069]
["bitfinex","SOLUSD",1770148248594,10.22437649,98.99,98.963,93.38146069]
["bitfinex","SOLUSD",1770148248793,10.22437649,99.01,98.97,10.22437649]
["bitfinex","SOLUSD",1770148249003,10.22437649,99.02,98.971,4.16617192]
["bitfinex","SOLUSD",1770148249477,4.1261966,99.034,98.99,10.22437649]
["bitfinex","SOLUSD",1770148250001,4.1261966,99.029,98.981,4.16617192]
["bitfinex","SOLUSD",1770148250194,4.1261966,99.029,98.99,10.22437649]
["bitfinex","SOLUSD",1770148250392,4.16678195,99.039,99.0,10.22437649]
["bitfinex","SOLUSD",1770148250579,4.16678195,99.039,98.991,4.16617192]
["bitfinex","SOLUSD",1770148250778,0.2,99.08,98.991,4.16617192]
["bitfinex","SOLUSD",1770148250979,4.16678195,99.108,99.062,4.0570121]
["bitfinex","SOLUSD",1770148251202,4.16678195,99.108,99.07,10.22437649]
["bitfinex","SOLUSD",1770148251403,4.16678195,99.122,99.08,10.22437649]
["bitfinex","SOLUSD",1770148252484,10.22437649,99.12,99.07,10.22437649]
["bitfinex","SOLUSD",1770148252684,4.16678195,99.109,99.062,4.0570121]
["bitfinex","SOLUSD",1770148253181,4.16678195,99.109,99.07,10.22437649]
["bitfinex","SOLUSD",1770148253582,4.16678195,99.122,99.08,10.22437649]
["bitfinex","SOLUSD",1770148253782,10.22437649,99.12,99.08,10.22437649]
["bitfinex","SOLUSD",1770148254098,7.56271538,99.171,99.04,38.30437649]
["bitfinex","SOLUSD",1770148254099,4.16678195,99.135,99.09,10.22437649]
["bitfinex","SOLUSD",1770148254402,10.22437649,99.12,99.071,4.25591376]
["bitfinex","SOLUSD",1770148255284,10.22437649,99.11,99.071,4.25591376]
["bitfinex","SOLUSD",1770148255480,4.26409234,99.122,99.071,4.25591376]
["bitfinex","SOLUSD",1770148255684,4.26409234,99.111,99.071,4.25591376]
["bitfinex","SOLUSD",1770148256104,4.26409234,99.111,99.04,28.08]
["bitfinex","SOLUSD",1770148256105,10.42437649,99.1,99.06,10.22437649]
["bitfinex","SOLUSD",1770148256303,0.2,99.1,99.06,10.22437649]
["bitfinex","SOLUSD",1770148256484,0.2,99.1,99.07,10.22437649]
["bitfinex","SOLUSD",1770148256802,7.56278494,99.17,99.09,10.22437649]
["bitfinex","SOLUSD",1770148256803,4.26409234,99.125,99.09,10.22437649]
["bitfinex","SOLUSD",1770148257181,4.26409234,99.125,99.08,4.25591376]
["bitfinex","SOLUSD",1770148257718,5.36086188,99.175,99.07,10.22437649]
["bitfinex","SOLUSD",1770148257719,4.26409234,99.109,99.07,10.22437649]
["bitfinex","SOLUSD",1770148258009,7.56394667,99.155,99.08,10.22437649]
["bitfinex","SOLUSD",1770148258010,4.26409234,99.129,99.08,10.22437649]
["bitfinex","SOLUSD",1770148258185,4.26409234,99.119,99.08,10.22437649]
["bitfinex","SOLUSD",1770148258504,4.26409234,99.119,99.071,4.25591376]
["bitfinex","SOLUSD",1770148258686,4.26409234,99.109,99.071,4.25591376]
["bitfinex","SOLUSD",1770148260288,4.26409234,99.099,99.05,10.22437649]
["bitfinex","SOLUSD",1770148260604,4.26409234,99.099,99.061,4.25591376]
["bitfinex","SOLUSD",1770148260804,4.26409234,99.099,99.06,10.22437649]
["bitfinex","SOLUSD",1770148260805,4.26409234,99.138,99.07,14.48029025]
["bitfinex","SOLUSD",1770148261004,0.2,99.15,99.09,10.22437649]
["bitfinex","SOLUSD",1770148261005,4.26409234,99.129,99.09,10.22437649]
["bitfinex","SOLUSD",1770148261186,4.24041082,99.129,99.091,4.25591376]
["bitfinex","SOLUSD",1770148261387,0.2,99.15,99.11,10.22437649]
["bitfinex","SOLUSD",1770148261598,10.22437649,99.14,99.1,10.22437649]
["bitfinex","SOLUSD",1770148261900,10.42437649,99.15,99.101,4.25591376]
["bitfinex","SOLUSD",1770148262400,10.37686334,99.15,99.101,4.25591376]
["bitfinex","SOLUSD",1770148263191,0.2,99.15,99.12,10.17686334]
["bitfinex","SOLUSD",1770148263389,0.2,99.15,99.111,4.25591376]
["bitfinex","SOLUSD",1770148263705,0.2,99.15,99.064,28.06]
["bitfinex","SOLUSD",1770148263706,4.46409234,99.15,99.099,4.25591376]
["bitfinex","SOLUSD",1770148263900,4.26409234,99.149,99.101,4.25591376]
["bitfinex","SOLUSD",1770148264304,10.17686334,99.14,99.089,4.25591376]
["bitfinex","SOLUSD",1770148264495,4.26409234,99.119,99.077,4.25591376]
["bitfinex","SOLUSD",1770148264688,10.17686334,99.12,99.077,4.25591376]
["bitfinex","SOLUSD",1770148265091,4.26409234,99.109,99.064,4.25591376]
["bitfinex","SOLUSD",1770148265512,4.26409234,99.109,99.07,10.17686334]
["bitfinex","SOLUSD",1770148265801,10.17686334,99.12,99.071,4.25591376]
["bitfinex","SOLUSD",1770148266400,0.2,99.15,99.05,38.23686334]
["bitfinex","SOLUSD",1770148266401,4.26409234,99.099,99.05,38.23686334]
["bitfinex","SOLUSD",1770148266611,4.26409234,99.099,99.051,4.25591376]
["bitfinex","SOLUSD",1770148266814,10.17686334,99.09,99.051,4.25591376]
["bitfinex","SOLUSD",1770148267190,4.26409234,99.099,99.051,4.25591376]
["bitfinex","SOLUSD",1770148267809,4.26409234,99.134,99.061,4.25591376]
["bitfinex","SOLUSD",1770148268121,4.26409234,99.109,99.061,4.25591376]
["bitfinex","SOLUSD",1770148268812,4.26409234,99.121,99.081,4.25591376]
["bitfinex","SOLUSD",1770148269591,0.21010387,99.119,99.071,4.25591376]
["bitfinex","SOLUSD",1770148270805,4.26409234,99.129,99.081,4.25591376]
["bitfinex","SOLUSD",1770148271010,10.17686334,99.12,99.081,4.25591376]
["bitfinex","SOLUSD",1770148271891,10.17686334,99.11,99.071,4.25591376]
["bitfinex","SOLUSD",1770148272087,4.26409234,99.119,99.071,4.25591376]
["bitfinex","SOLUSD",1770148274713,10.17686334,99.11,99.071,4.25591376]
["bitfinex","SOLUSD",1770148275410,4.26409234,99.119,99.071,4.25591376]
["bitfinex","SOLUSD",1770148275797,10.17686334,99.11,99.071,4.25591376]
["bitfinex","SOLUSD",1770148276108,4.26409234,99.119,99.071,4.25591376]
["bitfinex","SOLUSD",1770148276309,10.17686334,99.11,99.071,4.25591376]
["bitfinex","SOLUSD",1770148276808,4.26409234,99.119,99.071,4.25591376]
["bitfinex","SOLUSD",1770148277717,14.44095568,99.13,99.081,4.25591376]
["bitfinex","SOLUSD",1770148277896,10.17686334,99.13,99.09,10.17686334]
["bitfinex","SOLUSD",1770148278102,4.26409234,99.129,99.09,10.17686334]
["bitfinex","SOLUSD",1770148278312,14.44095568,99.14,99.091,4.25591376]
["bitfinex","SOLUSD",1770148278718,4.26409234,99.139,99.091,4.25591376]
["bitfinex","SOLUSD",1770148279022,10.17686334,99.13,99.091,4.25591376]
["bitfinex","SOLUSD",1770148282230,0.2,99.15,99.06,4.31248792]
["bitfinex","SOLUSD",1770148282231,4.20962641,99.099,99.06,4.31248792]
["bitfinex","SOLUSD",1770148282399,4.20962641,99.099,99.042,4.31248792]
["bitfinex","SOLUSD",1770148282723,27.46,99.128,99.031,4.31248792]
["bitfinex","SOLUSD",1770148282724,10.17686334,99.06,99.031,4.31248792]
["bitfinex","SOLUSD",1770148283029,10.17686334,99.12,99.02,4.31248792]
["bitfinex","SOLUSD",1770148283030,10.17686334,99.05,99.02,4.31248792]
["bitfinex","SOLUSD",1770148283518,4.16753014,99.059,99.001,4.31248792]
["bitfinex","SOLUSD",1770148283519,10.17686334,99.04,99.001,4.31248792]
["bitfinex","SOLUSD",1770148284911,4.12585483,99.049,99.001,4.31248792]
["bitfinex","SOLUSD",1770148285531,10.17686334,99.07,99.03,14.48935126]
["bitfinex","SOLUSD",1770148285828,10.17686334,99.06,99.011,4.31248792]
["bitfinex","SOLUSD",1770148286039,10.17686334,99.06,99.021,4.31248792]
["bitfinex","SOLUSD",1770148286748,10.17686334,99.05,99.012,4.31248792]
["bitfinex","SOLUSD",1770148286909,10.17686334,99.04,99.001,4.31248792]
["bitfinex","SOLUSD",1770148287110,10.17686334,99.03,99.001,4.31248792]
["bitfinex","SOLUSD",1770148287317,10.17686334,99.03,98.981,4.31248792]
["bitfinex","SOLUSD",1770148287535,4.12585483,99.029,98.981,4.31248792]
["bitfinex","SOLUSD",1770148287738,10.17686334,99.02,98.981,4.31248792]
["bitfinex","SOLUSD",1770148288615,10.17686334,99.01,98.981,4.31248792]
["bitfinex","SOLUSD",1770148288940,4.12585483,99.019,98.981,4.31248792]
["bitfinex","SOLUSD",1770148289528,4.12585483,99.019,98.97,4.41248792]
["bitfinex","SOLUSD",1770148289824,4.12585483,99.052,98.991,4.31248792]
["bitfinex","SOLUSD",1770148290026,4.12585483,99.029,98.991,4.31248792]
["bitfinex","SOLUSD",1770148290335,10.17686334,99.02,98.991,4.31248792]
["bitfinex","SOLUSD",1770148290515,10.17686334,99.01,98.978,4.31248792]
["bitfinex","SOLUSD",1770148290918,10.17686334,98.99,98.97,0.1]
["bitfinex","SOLUSD",1770148291431,10.17686334,98.98,98.943,4.31248792]
["bitfinex","SOLUSD",1770148291627,4.02685483,98.959,98.905,4.31248792]
["bitfinex","SOLUSD",1770148291812,10.17686334,98.93,98.9,4.41248792]
["bitfinex","SOLUSD",1770148292014,10.17686334,98.94,98.9,4.41248792]
["bitfinex","SOLUSD",1770148292528,10.17686334,98.93,98.9,4.41248792]
["bitfinex","SOLUSD",1770148292838,10.17686334,98.94,98.9,4.41248792]
["bitfinex","SOLUSD",1770148293212,10.17686334,98.95,98.901,4.31248792]
["bitfinex","SOLUSD",1770148293445,5.36086188,98.995,98.901,4.31248792]
["bitfinex","SOLUSD",1770148293622,5.36086188,98.995,98.9,0.1]
["bitfinex","SOLUSD",1770148293623,7.99606091,99.08,98.941,4.31248792]
["bitfinex","SOLUSD",1770148293811,10.59632054,99.091,98.9,247.82489733]
["bitfinex","SOLUSD",1770148293812,10.17686334,99.06,99.0,10.17686334]
["bitfinex","SOLUSD",1770148294011,10.59632054,99.091,98.96,15.53772522]
["bitfinex","SOLUSD",1770148294012,4.02685483,99.049,98.996,4.31248792]
["bitfinex","SOLUSD",1770148294443,10.17686334,99.02,98.983,4.31248792]
["bitfinex","SOLUSD",1770148294651,4.02685483,99.014,98.971,4.31248792]
["bitfinex","SOLUSD",1770148294849,4.02685483,99.014,98.951,4.31248792]
["bitfinex","SOLUSD",1770148295054,10.17686334,99.0,98.951,4.31248792]
["bitfinex","SOLUSD",1770148296130,10.17686334,99.0,98.96,10.17686334]
["bitfinex","SOLUSD",1770148296326,10.17686334,99.0,98.951,4.31248792]
["bitfinex","SOLUSD",1770148297934,14.20371817,98.98,98.934,4.31248792]
["bitfinex","SOLUSD",1770148298350,10.17686334,98.98,98.934,4.31248792]
["bitfinex","SOLUSD",1770148298937,10.17686334,98.97,98.934,4.31248792]
["bitfinex","SOLUSD",1770148299345,10.17686334,98.97,98.884,28.08]
["bitfinex","SOLUSD",1770148299346,10.17686334,98.96,98.921,4.31248792]
["bitfinex","SOLUSD",1770148300335,27.44,98.995,98.883,43.25318828]
["bitfinex","SOLUSD",1770148300336,10.17686334,98.97,98.931,4.31248792]
["bitfinex","SOLUSD",1770148300544,10.43190677,98.984,98.941,4.31248792]
["bitfinex","SOLUSD",1770148300742,6.40505194,98.984,98.951,4.31248792]
["bitfinex","SOLUSD",1770148301252,6.40505194,98.984,98.888,40.44971929]
["bitfinex","SOLUSD",1770148301253,6.40505194,98.984,98.961,4.31248792]
["bitfinex","SOLUSD",1770148302946,4.02685483,99.027,98.971,4.31248792]
["bitfinex","SOLUSD",1770148303260,4.02685483,99.027,98.99,10.17686334]
["bitfinex","SOLUSD",1770148303842,10.17686334,99.02,98.982,4.31248792]
["bitfinex","SOLUSD",1770148304056,4.02685483,99.027,98.982,4.31248792]
["bitfinex","SOLUSD",1770148305145,4.02685483,99.027,98.99,10.17686334]
["bitfinex","SOLUSD",1770148305852,4.20962641,99.038,99.0,10.17686334]
["bitfinex","SOLUSD",1770148306040,6.39826058,99.039,99.01,14.48935126]
["bitfinex","SOLUSD",1770148306234,6.39826058,99.039,99.02,10.17686334]
["bitfinex","SOLUSD",1770148307361,7.56879215,99.092,98.966,28.08]
["bitfinex","SOLUSD",1770148307362,4.20962641,99.078,99.031,3.47098627]
["bitfinex","SOLUSD",1770148307656,4.20962641,99.078,99.04,10.17686334]
["bitfinex","SOLUSD",1770148308659,4.20962641,99.078,99.06,10.17686334]
["bitfinex","SOLUSD",1770148308961,4.20962641,99.069,99.03,10.17686334]
["bitfinex","SOLUSD",1770148309341,6.36012711,99.083,98.983,25.25683367]
["bitfinex","SOLUSD",1770148309342,4.20962641,99.059,99.01,10.17686334]
["bitfinex","SOLUSD",1770148309858,4.20962641,99.049,99.0,10.17686334]
["bitfinex","SOLUSD",1770148310264,4.20962641,99.049,99.01,10.17686334]
["bitfinex","SOLUSD",1770148312239,4.20962641,99.049,99.02,10.17686334]
["bitfinex","SOLUSD",1770148312641,4.20962641,99.049,99.01,10.17686334]
["bitfinex","SOLUSD",1770148313065,4.20962641,99.049,99.02,10.17686334]
["bitfinex","SOLUSD",1770148313846,4.38762156,99.066,99.04,10.17686334]
["bitfinex","SOLUSD",1770148314669,4.38762156,99.066,99.03,10.17686334]
["bitfinex","SOLUSD",1770148314967,4.38762156,99.066,99.02,10.17686334]
["bitfinex","SOLUSD",1770148315267,4.3661976,99.059,99.02,10.17686334]
["bitfinex","SOLUSD",1770148315570,4.3661976,99.059,99.01,10.17686334]
["bitfinex","SOLUSD",1770148318847,4.3661976,99.029,98.99,10.17686334]
["bitfinex","SOLUSD",1770148319261,4.3661976,99.045,99.01,10.17686334]
["bitfinex","SOLUSD",1770148319770,4.3661976,99.045,99.02,10.17686334]
["bitfinex","SOLUSD",1770148320270,10.17686334,99.06,99.021,3.47098627]
["bitfinex","SOLUSD",1770148320471,4.3661976,99.07,99.002,10.10080604]
["bitfinex","SOLUSD",1770148320763,164.3,99.118,99.01,10.17686334]
["bitfinex","SOLUSD",1770148320764,4.3661976,99.049,99.01,10.17686334]
["bitfinex","SOLUSD",1770148321072,4.3661976,99.049,99.0,10.17686334]
["bitfinex","SOLUSD",1770148321270,4.3661976,99.049,98.96,15.53772522]
["bitfinex","SOLUSD",1770148321271,4.3661976,99.039,98.99,10.17686334]
["bitfinex","SOLUSD",1770148321472,4.3661976,99.029,98.98,10.17686334]
["bitfinex","SOLUSD",1770148321771,4.3661976,99.009,98.96,10.17686334]
["bitfinex","SOLUSD",1770148322069,4.3661976,98.999,98.95,10.17686334]
["bitfinex","SOLUSD",1770148322270,4.3661976,99.014,98.98,10.17686334]
["bitfinex","SOLUSD",1770148322462,4.3661976,99.014,98.98,10.20384294]
["bitfinex","SOLUSD",1770148322848,4.3661976,99.014,98.99,10.20384294]
["bitfinex","SOLUSD",1770148323250,4.3661976,99.014,98.98,10.20384294]
["bitfinex","SOLUSD",1770148323450,4.3661976,99.009,98.96,10.20384294]
["bitfinex","SOLUSD",1770148323753,4.3661976,99.009,98.949,3.47098627]
["bitfinex","SOLUSD",1770148323754,4.3661976,99.009,98.97,10.20384294]
["bitfinex","SOLUSD",1770148324350,4.3661976,99.023,98.99,10.20384294]
["bitfinex","SOLUSD",1770148324648,4.3661976,99.023,99.0,10.20384294]
["bitfinex","SOLUSD",1770148324844,4.3661976,99.023,98.941,3.47098627]
["bitfinex","SOLUSD",1770148325074,4.3661976,99.009,98.961,3.47098627]
["bitfinex","SOLUSD",1770148325259,4.3661976,98.989,98.942,3.47098627]
["bitfinex","SOLUSD",1770148325446,4.3661976,98.989,98.88,10.30384294]
["bitfinex","SOLUSD",1770148325447,4.3661976,98.989,98.96,10.20384294]
["bitfinex","SOLUSD",1770148325848,4.3661976,98.989,98.951,3.47098627]
["bitfinex","SOLUSD",1770148326163,4.3661976,98.989,98.96,10.20384294]
["bitfinex","SOLUSD",1770148326364,4.3661976,99.009,98.97,10.20384294]
["bitfinex","SOLUSD",1770148326558,4.3661976,99.032,98.99,10.20384294]
["bitfinex","SOLUSD",1770148327474,4.3661976,99.029,98.99,10.20384294]
["bitfinex","SOLUSD",1770148327669,4.3661976,99.029,98.943,25.26707296]
["bitfinex","SOLUSD",1770148327670,4.3661976,99.009,98.96,10.20384294]
["bitfinex","SOLUSD",1770148328062,4.3661976,99.009,98.959,3.47098627]
["bitfinex","SOLUSD",1770148328271,4.3661976,99.009,98.97,10.20384294]
["bitfinex","SOLUSD",1770148328563,4.3661976,98.999,98.95,10.20384294]
["bitfinex","SOLUSD",1770148328954,4.3661976,98.989,98.94,10.20384294]
["bitfinex","SOLUSD",1770148329358,4.3661976,98.989,98.95,10.20384294]
["bitfinex","SOLUSD",1770148330158,4.3661976,98.989,98.96,10.20384294]
["bitfinex","SOLUSD",1770148331254,4.3661976,98.989,98.941,3.47098627]
["bitfinex","SOLUSD",1770148331456,4.3661976,98.989,98.96,10.20384294]
["bitfinex","SOLUSD",1770148331761,4.3661976,98.989,98.933,10.10776778]
["bitfinex","SOLUSD",1770148331762,4.3661976,99.009,98.97,10.20384294]
["bitfinex","SOLUSD",1770148332375,4.3661976,99.009,98.951,3.47098627]
["bitfinex","SOLUSD",1770148332376,6.38806492,99.012,99.0,10.20384294]
["bitfinex","SOLUSD",1770148332758,2.91707865,99.012,99.0,10.20384294]
["bitfinex","SOLUSD",1770148334481,4.5,99.074,99.04,10.20384294]
["bitfinex","SOLUSD",1770148335483,4.5,99.073,99.04,10.20384294]
["bitfinex","SOLUSD",1770148335717,4.5,99.073,99.03,10.20384294]
["bitfinex","SOLUSD",1770148337389,4.5,99.073,99.04,10.20384294]
["bitfinex","SOLUSD",1770148338267,4.5,99.059,99.01,10.20384294]
["bitfinex","SOLUSD",1770148338462,4.5,99.059,98.962,28.08]
["bitfinex","SOLUSD",1770148338463,4.5,99.049,99.0,10.20384294]
["bitfinex","SOLUSD",1770148338666,4.5,99.039,99.0,10.20384294]
["bitfinex","SOLUSD",1770148339667,4.5,99.039,99.01,10.20384294]
["bitfinex","SOLUSD",1770148340996,6.34645266,99.049,99.01,10.20384294]
["bitfinex","SOLUSD",1770148341165,4.5,99.079,99.04,10.20384294]
["bitfinex","SOLUSD",1770148341365,4.5,99.069,99.02,10.20384294]
["bitfinex","SOLUSD",1770148341779,4.5,99.069,98.941,1.01070334]
["bitfinex","SOLUSD",1770148341780,4.5,99.049,99.0,10.20384294]
["bitfinex","SOLUSD",1770148342270,4.5,99.039,98.99,10.20384294]
["bitfinex","SOLUSD",1770148342489,4.5,99.039,99.0,10.20384294]
["bitfinex","SOLUSD",1770148342793,4.5,99.009,98.95,10.20384294]
["bitfinex","SOLUSD",1770148343006,10.20384294,99.01,98.96,10.20384294]
["bitfinex","SOLUSD",1770148343007,4.5,98.999,98.96,10.20384294]
["bitfinex","SOLUSD",1770148343291,4.5,98.999,98.95,10.20384294]
["bitfinex","SOLUSD",1770148343672,4.5,98.979,98.94,10.20384294]
["bitfinex","SOLUSD",1770148344097,4.07625103,98.969,98.942,20.96492537]
["bitfinex","SOLUSD",1770148344275,4.07625103,98.949,98.911,4.46243517]
["bitfinex","SOLUSD",1770148345094,10.20384294,98.94,98.9,0.1]
["bitfinex","SOLUSD",1770148345280,4.07625103,98.929,98.9,0.1]
["bitfinex","SOLUSD",1770148345596,4.07625103,98.932,98.891,4.46243517]
["bitfinex","SOLUSD",1770148345983,4.07625103,98.929,98.891,4.46243517]
["bitfinex","SOLUSD",1770148346177,4.07625103,98.929,98.88,14.76627811]
["bitfinex","SOLUSD",1770148346370,4.07625103,98.929,98.89,10.20384294]
["bitfinex","SOLUSD",1770148346573,4.07625103,98.929,98.881,4.46243517]
["bitfinex","SOLUSD",1770148347000,4.07625103,98.919,98.88,0.1]
["bitfinex","SOLUSD",1770148347172,37.70384294,98.96,98.856,26.43838852]
["bitfinex","SOLUSD",1770148347173,4.07625103,98.889,98.856,26.43838852]
["bitfinex","SOLUSD",1770148347372,4.07625103,98.889,98.854,4.46243517]
["bitfinex","SOLUSD",1770148347588,10.20384294,98.88,98.841,4.46243517]
["bitfinex","SOLUSD",1770148347781,4.07625103,98.879,98.841,4.46243517]
["bitfinex","SOLUSD",1770148348680,4.07625103,98.879,98.83,14.66627811]
["bitfinex","SOLUSD",1770148348879,4.07625103,98.879,98.831,4.46243517]
["bitfinex","SOLUSD",1770148349196,27.5,98.903,98.831,4.46243517]
["bitfinex","SOLUSD",1770148349197,4.07625103,98.869,98.831,4.46243517]
["bitfinex","SOLUSD",1770148349399,4.07625103,98.869,98.821,4.46243517]
["bitfinex","SOLUSD",1770148349691,4.07625103,98.869,98.83,10.20384294]
["bitfinex","SOLUSD",1770148349898,4.07625103,98.869,98.831,4.46243517]
["bitfinex","SOLUSD",1770148350402,4.07625103,98.869,98.82,10.20384294]
["bitfinex","SOLUSD",1770148350575,4.07625103,98.859,98.819,4.46243517]
["bitfinex","SOLUSD",1770148350777,27.5,98.891,98.807,4.46243517]
["bitfinex","SOLUSD",1770148350778,4.07625103,98.849,98.807,4.46243517]
["bitfinex","SOLUSD",1770148350992,4.07625103,98.849,98.811,4.46243517]
["bitfinex","SOLUSD",1770148351597,4.07625103,98.839,98.797,4.46243517]
["bitfinex","SOLUSD",1770148351797,4.07625103,98.859,98.801,4.46243517]
["bitfinex","SOLUSD",1770148351989,4.07625103,98.849,98.801,4.46243517]
["bitfinex","SOLUSD",1770148352372,4.07625103,98.849,98.755,33.37878145]
["bitfinex","SOLUSD",1770148352373,4.07625103,98.869,98.811,4.46243517]
["bitfinex","SOLUSD",1770148352692,4.07625103,98.849,98.811,4.46243517]
["bitfinex","SOLUSD",1770148353093,4.07625103,98.839,98.796,4.46243517]
["bitfinex","SOLUSD",1770148354076,4.07625103,98.839,98.8,10.20384294]
["bitfinex","SOLUSD",1770148354397,3.03460225,98.86,98.747,28.1]
["bitfinex","SOLUSD",1770148354398,4.07625103,98.848,98.805,4.46243517]
["bitfinex","SOLUSD",1770148354600,10.20384294,98.84,98.789,4.46243517]
["bitfinex","SOLUSD",1770148354784,4.07625103,98.829,98.78,10.20384294]
["bitfinex","SOLUSD",1770148354985,4.07625103,98.819,98.777,4.46243517]
["bitfinex","SOLUSD",1770148355393,4.07625103,98.819,98.78,10.20384294]
["bitfinex","SOLUSD",1770148355594,6.31666016,98.848,98.81,10.20384294]
["bitfinex","SOLUSD",1770148355595,4.07625103,98.833,98.81,10.20384294]
["bitfinex","SOLUSD",1770148355798,4.07625103,98.833,98.8,10.20384294]
["bitfinex","SOLUSD",1770148356003,4.07625103,98.833,98.791,4.46243517]
["bitfinex","SOLUSD",1770148356308,4.07625103,98.833,98.8,10.20384294]
["bitfinex","SOLUSD",1770148356814,4.07625103,98.829,98.78,10.20384294]
["bitfinex","SOLUSD",1770148357506,4.07625103,98.829,98.8,10.20384294]
["bitfinex","SOLUSD",1770148358296,4.07625103,98.847,98.811,4.46243517]
["bitfinex","SOLUSD",1770148358694,6.31666016,98.848,98.82,10.20384294]
["bitfinex","SOLUSD",1770148359108,10.39291119,98.848,98.82,10.20384294]
["bitfinex","SOLUSD",1770148360099,4.07625103,98.839,98.79,10.20384294]
["bitfinex","SOLUSD",1770148360327,4.07625103,98.819,98.78,10.20384294]
["bitfinex","SOLUSD",1770148360483,4.07625103,98.819,98.79,10.20384294]
["bitfinex","SOLUSD",1770148361108,6.31666016,98.848,98.744,28.12]
["bitfinex","SOLUSD",1770148361109,4.07625103,98.839,98.801,4.46243517]
["bitfinex","SOLUSD",1770148361309,4.07625103,98.846,98.811,4.46243517]
["bitfinex","SOLUSD",1770148361484,3.03428054,98.871,98.79,10.20384294]
["bitfinex","SOLUSD",1770148361485,4.07625103,98.837,98.79,10.20384294]
["bitfinex","SOLUSD",1770148361692,4.07625103,98.837,98.81,10.20384294]
["bitfinex","SOLUSD",1770148361693,6.31234136,98.837,98.81,10.20384294]
["bitfinex","SOLUSD",1770148362287,6.31234136,98.837,98.82,10.20384294]
["bitfinex","SOLUSD",1770148362488,6.31234136,98.837,98.81,10.20384294]
["bitfinex","SOLUSD",1770148363408,6.31234136,98.837,98.801,4.46243517]
["bitfinex","SOLUSD",1770148363610,10.38859239,98.837,98.801,4.46243517]
["bitfinex","SOLUSD",1770148363815,10.38859239,98.837,98.8,10.20384294]
["bitfinex","SOLUSD",1770148363816,4.07625103,98.835,98.8,10.20384294]
["bitfinex","SOLUSD",1770148364022,10.39346169,98.835,98.8,10.20384294]
["bitfinex","SOLUSD",1770148364309,4.07625103,98.846,98.811,4.46243517]
["bitfinex","SOLUSD",1770148364699,6.34106757,98.845,98.811,4.46243517]
["bitfinex","SOLUSD",1770148364905,4.07625103,98.844,98.811,4.46243517]
["bitfinex","SOLUSD",1770148365101,10.40578058,98.844,98.811,4.46243517]
["bitfinex","SOLUSD",1770148365288,6.32269397,98.843,98.811,4.46243517]
["bitfinex","SOLUSD",1770148366892,4.07625103,98.842,98.801,4.46243517]
["bitfinex","SOLUSD",1770148367118,6.32683178,98.842,98.81,10.20384294]
["bitfinex","SOLUSD",1770148367614,4.07625103,98.841,98.81,10.20384294]
["bitfinex","SOLUSD",1770148367822,4.07625103,98.84,98.801,4.46243517]
["bitfinex","SOLUSD",1770148368121,6.33245029,98.84,98.81,10.20384294]
["bitfinex","SOLUSD",1770148368320,6.33245029,98.84,98.82,10.20384294]
["bitfinex","SOLUSD",1770148369115,6.33245029,98.84,98.83,10.20384294]
["bitfinex","SOLUSD",1770148369610,6.33245029,98.84,98.821,4.46243517]
["bitfinex","SOLUSD",1770148370809,6.33245029,98.84,98.81,10.20384294]
["bitfinex","SOLUSD",1770148371009,4.32889133,98.839,98.804,4.38984991]
["bitfinex","SOLUSD",1770148371321,4.32889133,98.829,98.791,4.38984991]
["bitfinex","SOLUSD",1770148371525,4.32889133,98.819,98.781,4.38984991]
["bitfinex","SOLUSD",1770148373608,6.30794579,98.829,98.781,4.38984991]
["bitfinex","SOLUSD",1770148373914,4.32889133,98.828,98.791,4.38984991]
["bitfinex","SOLUSD",1770148374116,4.32889133,98.828,98.78,10.20384294]
["bitfinex","SOLUSD",1770148374408,4.41942539,98.819,98.77,10.20384294]
["bitfinex","SOLUSD",1770148374607,4.41942539,98.819,98.765,4.23584891]
["bitfinex","SOLUSD",1770148374608,10.20384294,98.81,98.765,4.23584891]
["bitfinex","SOLUSD",1770148374815,4.41942539,98.809,98.765,4.23584891]
["bitfinex","SOLUSD",1770148375009,4.41942539,98.809,98.77,10.20384294]
["bitfinex","SOLUSD",1770148376202,4.41942539,98.828,98.79,10.20384294]
["bitfinex","SOLUSD",1770148378213,4.41942539,98.828,98.781,4.23584891]
["bitfinex","SOLUSD",1770148378414,10.20384294,98.82,98.781,4.23584891]
["bitfinex","SOLUSD",1770148378625,4.41942539,98.819,98.771,4.23584891]
["bitfinex","SOLUSD",1770148379010,4.41942539,98.809,98.771,4.23584891]
["bitfinex","SOLUSD",1770148379330,4.41942539,98.779,98.702,4.23584891]
["bitfinex","SOLUSD",1770148379623,4.41942539,98.747,98.702,4.23584891]
["bitfinex","SOLUSD",1770148379918,4.41942539,98.739,98.702,4.23584891]
["bitfinex","SOLUSD",1770148380093,4.41942539,98.739,98.7,0.1]
["bitfinex","SOLUSD",1770148380094,4.41942539,98.719,98.7,0.1]
["bitfinex","SOLUSD",1770148380408,4.41942539,98.709,98.64,10.20384294]
["bitfinex","SOLUSD",1770148380604,4.41942539,98.689,98.64,10.20384294]
["bitfinex","SOLUSD",1770148380917,10.20384294,98.67,98.63,10.20384294]
["bitfinex","SOLUSD",1770148381120,10.20384294,98.67,98.627,4.23584891]
["bitfinex","SOLUSD",1770148381302,10.20384294,98.66,98.627,4.23584891]
["bitfinex","SOLUSD",1770148381497,10.20384294,98.68,98.631,4.23584891]
["bitfinex","SOLUSD",1770148381698,4.41942539,98.679,98.64,10.20384294]
["bitfinex","SOLUSD",1770148381907,4.41942539,98.696,98.651,4.23584891]
["bitfinex","SOLUSD",1770148382219,4.41942539,98.689,98.639,4.23584891]
["bitfinex","SOLUSD",1770148382423,4.41942539,98.689,98.65,10.20384294]
["bitfinex","SOLUSD",1770148382624,4.41942539,98.689,98.641,4.23584891]
["bitfinex","SOLUSD",1770148382930,27.56,98.709,98.597,28.14]
["bitfinex","SOLUSD",1770148382931,4.41942539,98.679,98.63,10.20384294]
["bitfinex","SOLUSD",1770148383098,3.84176886,98.659,98.62,10.20384294]
["bitfinex","SOLUSD",1770148383300,3.84176886,98.659,98.614,4.23584891]
["bitfinex","SOLUSD",1770148383719,27.56,98.691,98.59,4.23584891]
["bitfinex","SOLUSD",1770148383720,10.20384294,98.63,98.59,4.23584891]
["bitfinex","SOLUSD",1770148383923,5.36086188,98.687,98.578,4.23584891]
["bitfinex","SOLUSD",1770148383924,10.20384294,98.62,98.578,4.23584891]
["bitfinex","SOLUSD",1770148384096,4.41942539,98.629,98.58,10.20384294]
["bitfinex","SOLUSD",1770148384301,4.41942539,98.629,98.59,10.20384294]
["bitfinex","SOLUSD",1770148384524,4.41942539,98.629,98.59,10.28341477]
["bitfinex","SOLUSD",1770148384735,10.28341477,98.64,98.534,5.28744479]
["bitfinex","SOLUSD",1770148384736,4.33147881,98.609,98.6,4703.25813232]
["bitfinex","SOLUSD",1770148384914,4.33147881,98.609,98.6,4562.00725067]
["bitfinex","SOLUSD",1770148385110,4.24528237,98.619,98.6,4561.96393588]
["bitfinex","SOLUSD",1770148385322,4.24528237,98.619,98.6,4561.92105423]
["bitfinex","SOLUSD",1770148385524,14.48624431,98.61,98.6,4561.8786014]
["bitfinex","SOLUSD",1770148385741,4.16080124,98.609,98.6,4561.27255778]
["bitfinex","SOLUSD",1770148385932,10.28341477,98.62,98.6,4258.6264487]
["bitfinex","SOLUSD",1770148386111,4.11919322,98.623,98.6,4258.6264487]
["bitfinex","SOLUSD",1770148386307,4.11919322,98.639,98.6,4268.90986347]
["bitfinex","SOLUSD",1770148386932,4.11919322,98.639,98.6,4258.6264487]
["bitfinex","SOLUSD",1770148387346,4.11919322,98.629,98.6,4258.6264487]
["bitfinex","SOLUSD",1770148388024,12.15591131,98.718,98.61,10.28341477]
["bitfinex","SOLUSD",1770148388025,4.11919322,98.647,98.61,10.28341477]
["bitfinex","SOLUSD",1770148388430,4.11919322,98.647,98.62,10.28341477]
["bitfinex","SOLUSD",1770148388633,31.73919322,98.659,98.62,10.28341477]
["bitfinex","SOLUSD",1770148388812,4.11919322,98.669,98.63,10.28341477]
["bitfinex","SOLUSD",1770148389237,4.11919322,98.669,98.62,10.28341477]
["bitfinex","SOLUSD",1770148389731,4.11919322,98.699,98.65,10.28341477]
["bitfinex","SOLUSD",1770148389943,4.11919322,98.725,98.68,10.28341477]
["bitfinex","SOLUSD",1770148390239,4.11919322,98.725,98.635,10.13834475]
["bitfinex","SOLUSD",1770148390240,4.11919322,98.725,98.67,10.28341477]
["bitfinex","SOLUSD",1770148390539,4.11919322,98.725,98.69,10.28341477]
["bitfinex","SOLUSD",1770148390856,4.11919322,98.725,98.64,20.42125529]
["bitfinex","SOLUSD",1770148390857,4.11919322,98.725,98.683,4.23584891]
["bitfinex","SOLUSD",1770148391014,4.11919322,98.725,98.69,10.28341477]
["bitfinex","SOLUSD",1770148391217,4.11919322,98.739,98.7,10.28341477]
["bitfinex","SOLUSD",1770148391948,6.30794579,98.829,98.731,4.23584891]
["bitfinex","SOLUSD",1770148392157,6.30794579,98.829,98.81,10.28341477]
["bitfinex","SOLUSD",1770148392444,4.11919322,98.858,98.81,10.28341477]
["bitfinex","SOLUSD",1770148392627,6.67508763,98.858,98.83,10.28341477]
["bitfinex","SOLUSD",1770148392829,6.67508763,98.858,98.82,10.28341477]
["bitfinex","SOLUSD",1770148393244,4.11919322,98.857,98.82,10.28341477]
["bitfinex","SOLUSD",1770148393425,4.11919322,98.857,98.81,10.28341477]
["bitfinex","SOLUSD",1770148393625,4.11919322,98.857,98.81,4.23584891]
["bitfinex","SOLUSD",1770148393821,4.11919322,98.857,98.82,10.28341477]
["bitfinex","SOLUSD",1770148394037,6.67508763,98.858,98.84,10.28341477]
["bitfinex","SOLUSD",1770148394221,2.17508763,98.858,98.851,4.23584891]
["bitfinex","SOLUSD",1770148394423,4.41942539,98.869,98.819,4.23584891]
["bitfinex","SOLUSD",1770148394640,6.34659522,98.9,98.86,10.28341477]
["bitfinex","SOLUSD",1770148394938,4.41942539,98.899,98.86,10.28341477]
["bitfinex","SOLUSD",1770148395322,4.41942539,98.899,98.847,4.23584891]
["bitfinex","SOLUSD",1770148395323,4.41942539,98.899,98.87,10.28341477]
["bitfinex","SOLUSD",1770148395521,4.41942539,98.899,98.811,35.42115756]
["bitfinex","SOLUSD",1770148395522,4.41942539,98.93,98.89,10.28341477]
["bitfinex","SOLUSD",1770148395771,12.12156228,98.998,98.811,75.90248048]
["bitfinex","SOLUSD",1770148395772,4.41942539,98.949,98.92,10.28341477]
["bitfinex","SOLUSD",1770148396047,3.0301841,99.004,98.92,10.28341477]
["bitfinex","SOLUSD",1770148396048,5.25859427,98.999,98.942,4.23584891]
["bitfinex","SOLUSD",1770148396223,5.25859427,98.999,98.92,10.10914212]
["bitfinex","SOLUSD",1770148396224,7.52678706,99.115,99.01,10.28341477]
["bitfinex","SOLUSD",1770148396424,4.5,99.118,99.08,10.28341477]
["bitfinex","SOLUSD",1770148396726,4.5,99.115,99.09,10.28341477]
["bitfinex","SOLUSD",1770148396923,4.5,99.115,98.98,50.9567405]
["bitfinex","SOLUSD",1770148396924,4.5,99.109,99.016,4.23584891]
["bitfinex","SOLUSD",1770148397123,4.5,99.109,98.905,50.04105334]
["bitfinex","SOLUSD",1770148397124,4.41942539,99.079,98.961,5.36086188]
["bitfinex","SOLUSD",1770148397341,4.41942539,99.059,99.0,10.28341477]
["bitfinex","SOLUSD",1770148397653,10.28341477,99.05,99.01,4.23584891]
["bitfinex","SOLUSD",1770148397824,4.41942539,99.059,98.991,4.23584891]
["bitfinex","SOLUSD",1770148398142,4.41942539,99.039,98.991,4.23584891]
["bitfinex","SOLUSD",1770148398343,4.41942539,99.039,98.976,4.23584891]
["bitfinex","SOLUSD",1770148398658,15.51549581,99.01,98.961,4.23584891]
["bitfinex","SOLUSD",1770148398943,4.41942539,99.019,98.97,15.51549581]
["bitfinex","SOLUSD",1770148399149,15.51549581,99.01,98.961,4.23584891]
["bitfinex","SOLUSD",1770148399443,4.41942539,99.019,98.961,4.23584891]
["bitfinex","SOLUSD",1770148399680,4.41942539,98.999,98.95,15.51549581]
["bitfinex","SOLUSD",1770148400053,15.51549581,98.99,98.941,4.23584891]
["bitfinex","SOLUSD",1770148400460,15.51549581,98.98,98.93,19.64095485]
["bitfinex","SOLUSD",1770148400669,4.22315644,99.026,98.961,4.12545904]
["bitfinex","SOLUSD",1770148400968,15.51549581,98.99,98.95,15.51549581]
["bitfinex","SOLUSD",1770148401267,15.51549581,98.99,98.872,50.95931872]
["bitfinex","SOLUSD",1770148401268,15.51549581,98.97,98.927,4.12545904]
["bitfinex","SOLUSD",1770148401446,15.51549581,98.96,98.927,4.12545904]
["bitfinex","SOLUSD",1770148401645,15.51549581,98.97,98.921,4.12545904]
["bitfinex","SOLUSD",1770148401858,15.51549581,98.99,98.94,15.51549581]
["bitfinex","SOLUSD",1770148402056,7.57384498,99.025,98.94,15.51549581]
["bitfinex","SOLUSD",1770148402057,27.82,99.008,98.94,15.51549581]
["bitfinex","SOLUSD",1770148402253,27.82,99.008,98.961,4.12545904]
["bitfinex","SOLUSD",1770148402452,27.82,99.008,98.878,40.45375572]
["bitfinex","SOLUSD",1770148402453,15.51549581,98.99,98.897,4.12545904]
["bitfinex","SOLUSD",1770148402670,15.51549581,98.97,98.93,4.12545904]
["bitfinex","SOLUSD",1770148402847,15.51549581,98.95,98.901,4.12545904]
["bitfinex","SOLUSD",1770148403466,15.51549581,98.97,98.921,4.12545904]
["bitfinex","SOLUSD",1770148403670,15.51549581,98.96,98.911,4.12545904]
["bitfinex","SOLUSD",1770148403868,15.51549581,98.99,98.941,4.12545904]
["bitfinex","SOLUSD",1770148404167,12.11313879,99.066,98.873,53.40492419]
["bitfinex","SOLUSD",1770148404168,4.22315644,99.016,98.97,15.51549581]
["bitfinex","SOLUSD",1770148404554,15.51549581,98.99,98.951,4.12545904]
["bitfinex","SOLUSD",1770148404863,15.51549581,99.01,98.97,15.51549581]
["bitfinex","SOLUSD",1770148405061,4.22315644,99.014,98.97,15.51549581]
["bitfinex","SOLUSD",1770148405247,4.22315644,99.019,98.97,15.51549581]
["bitfinex","SOLUSD",1770148405453,15.51549581,99.0,98.951,4.12545904]
["bitfinex","SOLUSD",1770148405661,4.22315644,99.009,98.96,15.51549581]
["bitfinex","SOLUSD",1770148405874,4.22315644,99.009,98.97,15.51549581]
["bitfinex","SOLUSD",1770148406367,4.22315644,99.009,98.965,4.12545904]
["bitfinex","SOLUSD",1770148406548,15.51549581,99.0,98.965,4.12545904]
["bitfinex","SOLUSD",1770148406948,4.22315644,99.009,98.965,4.12545904]
["bitfinex","SOLUSD",1770148407373,15.51549581,99.0,98.95,15.51549581]
["bitfinex","SOLUSD",1770148407569,15.51549581,98.97,98.92,15.51549581]
["bitfinex","SOLUSD",1770148407759,4.22315644,98.979,98.93,15.51549581]
["bitfinex","SOLUSD",1770148407962,15.51549581,98.97,98.921,4.12545904]
["bitfinex","SOLUSD",1770148408158,15.51549581,98.96,98.921,4.12545904]
["bitfinex","SOLUSD",1770148408353,15.51549581,98.97,98.921,4.12545904]
["bitfinex","SOLUSD",1770148408552,15.51549581,98.98,98.931,4.12545904]
["bitfinex","SOLUSD",1770148409175,19.73865225,98.99,98.94,15.51549581]
["bitfinex","SOLUSD",1770148409377,15.51549581,98.98,98.931,4.12545904]
["bitfinex","SOLUSD",1770148409672,15.51549581,98.98,98.94,15.51549581]
["bitfinex","SOLUSD",1770148410050,4.22315644,98.989,98.95,15.51549581]
["bitfinex","SOLUSD",1770148410376,19.73865225,98.97,98.924,4.12545904]
["bitfinex","SOLUSD",1770148410553,15.51549581,98.96,98.924,4.12545904]
["bitfinex","SOLUSD",1770148410979,19.73865225,98.97,98.924,4.12545904]
["bitfinex","SOLUSD",1770148411362,4.22315644,98.974,98.921,4.12545904]
["bitfinex","SOLUSD",1770148411553,15.51549581,98.94,98.901,4.12545904]
["bitfinex","SOLUSD",1770148411974,18.4571157,99.102,98.88,87.71848023]
["bitfinex","SOLUSD",1770148411975,15.51549581,98.99,98.931,4.12545904]
["bitfinex","SOLUSD",1770148412172,27.92,99.021,98.97,15.51549581]
["bitfinex","SOLUSD",1770148412173,15.51549581,99.01,98.97,15.51549581]
["bitfinex","SOLUSD",1770148412358,15.51549581,99.02,98.97,15.51549581]
["bitfinex","SOLUSD",1770148412558,4.22315644,99.02,98.924,4.12545904]
["bitfinex","SOLUSD",1770148412759,4.22315644,99.019,98.97,15.51549581]
["bitfinex","SOLUSD",1770148412959,4.22315644,99.019,98.98,15.51549581]
["bitfinex","SOLUSD",1770148413283,15.51549581,99.0,98.961,4.12545904]
["bitfinex","SOLUSD",1770148413461,4.22315644,99.009,98.961,4.12545904]
["bitfinex","SOLUSD",1770148413662,3.02969097,99.02,98.951,4.12545904]
["bitfinex","SOLUSD",1770148413663,4.22315644,98.999,98.951,4.12545904]
["bitfinex","SOLUSD",1770148414157,15.51549581,98.99,98.951,4.12545904]
["bitfinex","SOLUSD",1770148414558,4.22315644,98.999,98.951,4.12545904]
["bitfinex","SOLUSD",1770148414978,15.51549581,99.0,98.886,28.1]
["bitfinex","SOLUSD",1770148414979,15.51549581,98.98,98.935,4.12545904]
["bitfinex","SOLUSD",1770148415181,15.51549581,99.0,98.951,4.12545904]
["bitfinex","SOLUSD",1770148416089,4.22315644,99.029,98.98,15.51549581]
["bitfinex","SOLUSD",1770148416380,4.22315644,99.029,98.903,50.67839815]
["bitfinex","SOLUSD",1770148416381,4.22315644,99.056,99.02,15.51549581]
["bitfinex","SOLUSD",1770148416682,4.22315644,99.068,99.03,15.51549581]
["bitfinex","SOLUSD",1770148416879,4.22315644,99.068,99.04,15.51549581]
["bitfinex","SOLUSD",1770148417065,4.22315644,99.068,99.03,15.51549581]
["bitfinex","SOLUSD",1770148417576,4.22315644,99.068,99.02,15.51549581]
["bitfinex","SOLUSD",1770148417794,4.22315644,99.068,99.03,15.51549581]
["bitfinex","SOLUSD",1770148418160,15.71549581,99.05,98.963,1.01047866]
["bitfinex","SOLUSD",1770148418362,4.22315644,99.029,98.982,4.12545904]
["bitfinex","SOLUSD",1770148418679,4.22315644,99.029,98.99,15.51549581]
["bitfinex","SOLUSD",1770148418878,4.22315644,99.043,99.0,15.51549581]
["bitfinex","SOLUSD",1770148419188,15.51549581,99.02,98.981,4.12545904]
["bitfinex","SOLUSD",1770148419366,0.2,99.05,99.011,4.12545904]
["bitfinex","SOLUSD",1770148419568,15.51549581,99.08,99.032,4.12545904]
["bitfinex","SOLUSD",1770148419763,15.51549581,99.07,99.032,4.12545904]
["bitfinex","SOLUSD",1770148419967,15.51549581,99.07,98.97,25.25993944]
["bitfinex","SOLUSD",1770148419968,15.51549581,99.06,99.014,4.12545904]
["bitfinex","SOLUSD",1770148420282,4.22315644,99.059,99.014,4.12545904]
["bitfinex","SOLUSD",1770148421172,15.51549581,99.04,98.987,4.12545904]
["bitfinex","SOLUSD",1770148421372,15.51549581,99.04,99.0,15.51549581]
["bitfinex","SOLUSD",1770148421566,15.51549581,99.04,98.999,4.12545904]
["bitfinex","SOLUSD",1770148422083,15.51549581,99.02,98.972,4.12545904]
["bitfinex","SOLUSD",1770148422479,4.22315644,99.033,98.99,15.51549581]
["bitfinex","SOLUSD",1770148422905,15.51549581,99.03,98.99,15.51549581]
["bitfinex","SOLUSD",1770148423101,15.51549581,99.01,98.967,4.12545904]
["bitfinex","SOLUSD",1770148423386,4.22315644,99.019,98.98,15.51549581]
["bitfinex","SOLUSD",1770148423587,15.51549581,99.03,98.99,15.51549581]
["bitfinex","SOLUSD",1770148423783,15.51549581,99.03,98.981,4.12545904]
["bitfinex","SOLUSD",1770148423784,4.22315644,99.029,98.981,4.12545904]
["bitfinex","SOLUSD",1770148424568,4.22315644,99.044,99.0,15.51549581]
["bitfinex","SOLUSD",1770148424787,4.22315644,99.058,99.01,15.51549581]
["bitfinex","SOLUSD",1770148425090,4.22315644,99.058,99.02,15.51549581]
["bitfinex","SOLUSD",1770148425295,4.22315644,99.058,99.01,19.64095485]
["bitfinex","SOLUSD",1770148425806,4.22315644,99.071,99.03,15.51549581]
["bitfinex","SOLUSD",1770148426093,4.22315644,99.086,99.05,15.51549581]
["bitfinex","SOLUSD",1770148426680,4.22315644,99.086,98.984,1.01026428]
["bitfinex","SOLUSD",1770148426681,4.22315644,99.117,99.08,15.51549581]
["bitfinex","SOLUSD",1770148426872,4.52952014,99.116,99.09,15.51549581]
["bitfinex","SOLUSD",1770148427188,0.3063637,99.116,99.1,15.51549581]
["bitfinex","SOLUSD",1770148427392,7.56178599,99.183,99.051,35.33533229]
["bitfinex","SOLUSD",1770148427393,4.22315644,99.161,99.111,4.12545904]
["bitfinex","SOLUSD",1770148427596,4.22315644,99.161,99.13,15.51549581]
["bitfinex","SOLUSD",1770148428196,15.51549581,99.16,99.12,15.51549581]
["bitfinex","SOLUSD",1770148428378,15.51549581,99.16,99.111,4.12545904]
["bitfinex","SOLUSD",1770148428694,4.22315644,99.161,99.12,15.51549581]
["bitfinex","SOLUSD",1770148428876,15.51549581,99.17,99.12,15.51549581]
["bitfinex","SOLUSD",1770148428877,15.51549581,99.17,99.121,4.12545904]
["bitfinex","SOLUSD",1770148429193,4.22315644,99.163,99.121,4.12545904]
["bitfinex","SOLUSD",1770148429395,4.22315644,99.178,99.13,15.51549581]
["bitfinex","SOLUSD",1770148429614,15.51549581,99.17,99.121,4.12545904]
["bitfinex","SOLUSD",1770148429779,15.71549581,99.15,99.11,4.12545904]
["bitfinex","SOLUSD",1770148429976,0.2,99.15,99.11,4.12545904]
["bitfinex","SOLUSD",1770148430181,0.2,99.15,99.12,15.51549581]
["bitfinex","SOLUSD",1770148430385,0.2,99.15,99.111,4.12545904]
["bitfinex","SOLUSD",1770148430706,0.2,99.15,99.121,4.13675318]
["bitfinex","SOLUSD",1770148431087,0.2,99.15,99.12,15.51549581]
["bitfinex","SOLUSD",1770148431291,4.21913326,99.149,99.1,15.51549581]
["bitfinex","SOLUSD",1770148431482,4.21913326,99.149,99.09,4.13675318]
["bitfinex","SOLUSD",1770148431483,4.21913326,99.129,99.08,15.51549581]
["bitfinex","SOLUSD",1770148431682,19.73462907,99.12,99.07,15.51549581]
["bitfinex","SOLUSD",1770148432002,4.21913326,99.12,99.08,15.51549581]
["bitfinex","SOLUSD",1770148432595,4.21913326,99.119,99.07,15.51549581]
["bitfinex","SOLUSD",1770148434016,4.21913326,99.119,99.08,15.51549581]
["bitfinex","SOLUSD",1770148434304,4.21913326,99.119,99.071,4.49509995]
["bitfinex","SOLUSD",1770148434498,4.21913326,99.119,99.08,15.51549581]
["bitfinex","SOLUSD",1770148434809,4.1838843,99.119,99.07,15.51549581]
["bitfinex","SOLUSD",1770148435014,4.1838843,99.119,99.08,15.51549581]
["bitfinex","SOLUSD",1770148435182,4.1838843,99.119,99.07,15.51549581]
["bitfinex","SOLUSD",1770148436518,4.1838843,99.119,99.07,10.18356462]
["bitfinex","SOLUSD",1770148437015,4.1838843,99.109,99.06,10.18356462]
["bitfinex","SOLUSD",1770148437304,5.36086188,99.148,99.051,4.49509995]
["bitfinex","SOLUSD",1770148437305,4.1838843,99.099,99.051,4.49509995]
["bitfinex","SOLUSD",1770148437899,4.1838843,99.079,99.037,4.49509995]
["bitfinex","SOLUSD",1770148438409,4.1838843,99.079,98.99,25.25506908]
["bitfinex","SOLUSD",1770148438410,10.18356462,99.07,99.024,4.49509995]
["bitfinex","SOLUSD",1770148438785,10.18356462,99.07,99.0,10.1009308]
["bitfinex","SOLUSD",1770148438786,4.1838843,99.079,99.04,10.18356462]
["bitfinex","SOLUSD",1770148439194,4.1838843,99.092,99.05,10.18356462]
["bitfinex","SOLUSD",1770148440096,4.1838843,99.092,99.051,4.49509995]
["bitfinex","SOLUSD",1770148440511,4.1838843,99.123,99.081,4.49509995]
["bitfinex","SOLUSD",1770148440820,164.3,99.196,99.041,10.09682858]
["bitfinex","SOLUSD",1770148440821,4.1838843,99.152,99.111,4.49509995]
["bitfinex","SOLUSD",1770148441115,4.1838843,99.129,99.09,10.18356462]
["bitfinex","SOLUSD",1770148441322,4.1838843,99.129,99.083,4.49509995]
["bitfinex","SOLUSD",1770148441498,4.1838843,99.129,99.09,10.18356462]
["bitfinex","SOLUSD",1770148441813,4.1838843,99.129,99.083,4.49509995]
["bitfinex","SOLUSD",1770148442018,4.1838843,99.109,99.06,10.18356462]
["bitfinex","SOLUSD",1770148442223,4.1838843,99.109,99.061,4.49509995]
["bitfinex","SOLUSD",1770148442713,4.1838843,99.089,99.04,10.18356462]
["bitfinex","SOLUSD",1770148442908,4.1838843,99.059,99.01,10.28356462]
["bitfinex","SOLUSD",1770148443108,14.36744892,99.05,99.01,4.59509995]
["bitfinex","SOLUSD",1770148443416,10.18356462,99.04,99.01,4.59509995]
["bitfinex","SOLUSD",1770148443591,10.18356462,99.04,98.922,28.06]
["bitfinex","SOLUSD",1770148443592,10.18356462,99.02,98.981,4.49509995]
["bitfinex","SOLUSD",1770148444305,10.18356462,99.03,98.981,4.49509995]
["bitfinex","SOLUSD",1770148444502,15.51434132,99.03,98.981,4.49509995]
["bitfinex","SOLUSD",1770148444700,4.1838843,99.05,99.01,15.51434132]
["bitfinex","SOLUSD",1770148444920,15.51434132,99.04,98.99,15.51434132]
["bitfinex","SOLUSD",1770148445121,15.51434132,99.03,98.972,4.49509995]
["bitfinex","SOLUSD",1770148445296,4.1838843,99.019,98.98,15.51434132]
["bitfinex","SOLUSD",1770148445499,4.1838843,99.019,98.972,4.49509995]
["bitfinex","SOLUSD",1770148446002,4.1838843,98.999,98.959,4.49509995]
["bitfinex","SOLUSD",1770148446205,15.51434132,98.99,98.946,4.49509995]
["bitfinex","SOLUSD",1770148446522,4.1838843,98.989,98.95,15.52662943]
["bitfinex","SOLUSD",1770148446724,4.1838843,99.004,98.96,20.02172938]
["bitfinex","SOLUSD",1770148447026,4.1838843,99.017,98.97,15.52662943]
["bitfinex","SOLUSD",1770148447397,4.1838843,98.999,98.95,15.52662943]
["bitfinex","SOLUSD",1770148447601,4.1838843,98.999,98.96,15.52662943]
["bitfinex","SOLUSD",1770148447924,4.1838843,98.999,98.951,4.49509995]
["bitfinex","SOLUSD",1770148448297,15.52662943,98.99,98.951,4.49509995]
["bitfinex","SOLUSD",1770148449005,4.1838843,98.989,98.941,4.49509995]
["bitfinex","SOLUSD",1770148449520,4.1838843,99.002,98.961,4.49509995]
["bitfinex","SOLUSD",1770148449822,4.1838843,99.015,98.97,15.52662943]
["bitfinex","SOLUSD",1770148450008,4.1838843,99.015,98.98,15.52662943]
["bitfinex","SOLUSD",1770148450315,4.1838843,99.009,98.961,4.49509995]
["bitfinex","SOLUSD",1770148450518,15.14089593,99.07,98.945,4.49509995]
["bitfinex","SOLUSD",1770148450519,15.52662943,98.99,98.945,4.49509995]
["bitfinex","SOLUSD",1770148450719,4.1838843,98.979,98.933,4.49509995]
["bitfinex","SOLUSD",1770148451124,15.52662943,98.97,98.933,4.49509995]
["bitfinex","SOLUSD",1770148451312,4.1838843,98.979,98.933,4.49509995]
["bitfinex","SOLUSD",1770148451624,15.52662943,98.99,98.941,4.49509995]
["bitfinex","SOLUSD",1770148451806,19.62430341,98.99,98.941,4.49509995]
["bitfinex","SOLUSD",1770148452405,4.09767398,98.99,98.95,15.52662943]
["bitfinex","SOLUSD",1770148452715,4.1838843,98.989,98.941,4.49509995]
["bitfinex","SOLUSD",1770148453726,4.1838843,98.989,98.95,15.52662943]
["bitfinex","SOLUSD",1770148454028,4.1838843,98.999,98.951,4.49509995]
["bitfinex","SOLUSD",1770148454205,15.52662943,98.99,98.951,4.49509995]
["bitfinex","SOLUSD",1770148454620,4.1838843,98.999,98.882,50.6806406]
["bitfinex","SOLUSD",1770148454621,4.1838843,98.999,98.97,15.52662943]
["bitfinex","SOLUSD",1770148455132,4.1838843,99.019,98.961,4.49509995]
["bitfinex","SOLUSD",1770148455307,4.1838843,99.019,98.97,15.52662943]
["bitfinex","SOLUSD",1770148456632,4.1838843,99.019,98.961,4.49509995]
["bitfinex","SOLUSD",1770148456827,27.76,99.032,98.961,4.49509995]
["bitfinex","SOLUSD",1770148456828,4.1838843,99.009,98.961,4.49509995]
["bitfinex","SOLUSD",1770148457333,3.02975216,99.018,98.94,15.52662943]
["bitfinex","SOLUSD",1770148457334,4.1838843,98.989,98.94,15.52662943]
["bitfinex","SOLUSD",1770148457629,4.1838843,98.989,98.95,15.52662943]
["bitfinex","SOLUSD",1770148457835,4.1838843,98.989,98.941,4.49509995]
["bitfinex","SOLUSD",1770148458135,4.1838843,98.989,98.951,4.49509995]
["bitfinex","SOLUSD",1770148458330,4.1838843,98.979,98.937,4.49509995]
["bitfinex","SOLUSD",1770148458636,15.52662943,98.97,98.937,4.49509995]
["bitfinex","SOLUSD",1770148458813,4.1838843,98.979,98.937,4.49509995]
["bitfinex","SOLUSD",1770148459033,4.1838843,98.979,98.94,15.52662943]
["bitfinex","SOLUSD",1770148459705,27.78,99.001,98.95,15.52662943]
["bitfinex","SOLUSD",1770148459706,4.1838843,98.999,98.95,15.52662943]
["bitfinex","SOLUSD",1770148459906,4.1838843,98.999,98.96,15.52662943]
["bitfinex","SOLUSD",1770148460137,4.1838843,98.999,98.951,4.49509995]
["bitfinex","SOLUSD",1770148460507,4.1838843,98.999,98.95,15.52662943]
["bitfinex","SOLUSD",1770148460712,4.33200571,98.989,98.941,4.07730196]
["bitfinex","SOLUSD",1770148461624,4.33200571,98.989,98.95,15.52662943]
["bitfinex","SOLUSD",1770148461827,4.33200571,98.989,98.951,4.07730196]
["bitfinex","SOLUSD",1770148462533,4.33200571,98.989,98.94,19.60393139]
["bitfinex","SOLUSD",1770148462829,4.33200571,98.969,98.923,4.07730196]
["bitfinex","SOLUSD",1770148463027,15.52662943,98.96,98.923,4.07730196]
["bitfinex","SOLUSD",1770148463346,19.85863514,98.95,98.911,4.07730196]
["bitfinex","SOLUSD",1770148463632,4.33200571,98.949,98.901,4.07730196]
["bitfinex","SOLUSD",1770148464035,4.33200571,98.949,98.911,4.07730196]
["bitfinex","SOLUSD",1770148465729,10.21902791,98.96,98.911,4.07730196]
["bitfinex","SOLUSD",1770148465918,4.33200571,98.959,98.92,4.07730196]
["bitfinex","SOLUSD",1770148466118,4.33200571,98.959,98.91,10.21902791]
["bitfinex","SOLUSD",1770148466312,4.33200571,98.959,98.911,4.07730196]
["bitfinex","SOLUSD",1770148466514,4.33200571,98.974,98.93,10.21902791]
["bitfinex","SOLUSD",1770148467324,4.33200571,98.989,98.941,4.07730196]
["bitfinex","SOLUSD",1770148467729,4.33200571,98.989,98.95,10.21902791]
["bitfinex","SOLUSD",1770148468127,4.33200571,98.989,98.941,4.07730196]
["bitfinex","SOLUSD",1770148468326,4.33200571,98.989,98.95,10.21902791]
["bitfinex","SOLUSD",1770148468527,4.33200571,98.989,98.96,10.21902791]
["bitfinex","SOLUSD",1770148468724,4.33200571,99.009,98.951,4.07730196]
["bitfinex","SOLUSD",1770148468928,4.33200571,99.009,98.96,10.21902791]
["bitfinex","SOLUSD",1770148469234,4.33200571,99.009,98.97,10.21902791]
["bitfinex","SOLUSD",1770148469619,4.33200571,99.009,98.96,10.21902791]
["bitfinex","SOLUSD",1770148469938,4.33200571,98.989,98.951,4.07730196]
["bitfinex","SOLUSD",1770148470130,4.33200571,99.009,98.97,10.21902791]
["bitfinex","SOLUSD",1770148470337,4.33200571,99.009,98.97,14.29632987]
["bitfinex","SOLUSD",1770148471137,4.33200571,99.029,98.98,10.21902791]
["bitfinex","SOLUSD",1770148471334,4.33200571,99.029,98.99,10.21902791]
["bitfinex","SOLUSD",1770148471724,4.33200571,99.029,99.0,10.21902791]
["bitfinex","SOLUSD",1770148472141,4.33200571,99.029,98.991,4.07730196]
["bitfinex","SOLUSD",1770148472832,10.21902791,99.02,98.98,10.21902791]
["bitfinex","SOLUSD",1770148473143,10.21902791,99.02,98.98,14.29632987]
["bitfinex","SOLUSD",1770148473543,14.55103362,99.02,98.98,14.29632987]
["bitfinex","SOLUSD",1770148474126,4.33200571,99.019,98.98,14.29632987]
["bitfinex","SOLUSD",1770148474331,4.33200571,99.019,98.98,4.07730196]
["bitfinex","SOLUSD",1770148475037,4.33200571,99.019,98.98,14.29632987]
["bitfinex","SOLUSD",1770148475546,4.33200571,99.019,98.98,4.07730196]
["bitfinex","SOLUSD",1770148476240,4.33200571,99.03,98.99,10.21902791]
["bitfinex","SOLUSD",1770148477221,4.33200571,99.03,98.991,4.07730196]
["bitfinex","SOLUSD",1770148477839,10.21902791,99.04,98.991,4.07730196]
["bitfinex","SOLUSD",1770148477840,4.33200571,99.039,98.991,4.07730196]
["bitfinex","SOLUSD",1770148478628,27.76,99.056,98.976,4.07730196]
["bitfinex","SOLUSD",1770148478629,10.21902791,99.02,98.976,4.07730196]
["bitfinex","SOLUSD",1770148478840,10.21902791,99.02,98.887,40.449815]
["bitfinex","SOLUSD",1770148478841,10.21902791,99.03,98.991,4.07730196]
["bitfinex","SOLUSD",1770148479026,10.21902791,99.04,98.991,4.07730196]
["bitfinex","SOLUSD",1770148479227,4.33200571,99.052,99.01,10.21902791]
["bitfinex","SOLUSD",1770148479743,4.33200571,99.052,99.0,4.07730196]
["bitfinex","SOLUSD",1770148479951,4.33200571,99.049,99.0,14.29632987]
["bitfinex","SOLUSD",1770148480337,4.33200571,99.039,99.0,4.07730196]
["bitfinex","SOLUSD",1770148480648,4.33200571,99.029,99.0,4.07730196]
["bitfinex","SOLUSD",1770148480847,4.33200571,99.029,98.985,4.07730196]
["bitfinex","SOLUSD",1770148481052,10.21902791,99.02,98.985,4.07730196]
["bitfinex","SOLUSD",1770148481349,4.33200571,99.019,98.985,4.07730196]
["bitfinex","SOLUSD",1770148483854,4.33200571,99.019,98.973,4.07730196]
["bitfinex","SOLUSD",1770148484153,4.33200571,99.009,98.973,4.07730196]
["bitfinex","SOLUSD",1770148486151,4.33200571,99.02,98.99,10.21902791]
["bitfinex","SOLUSD",1770148486360,10.21902791,99.03,98.981,4.07730196]
["bitfinex","SOLUSD",1770148486545,4.33200571,99.029,98.981,4.07730196]
["bitfinex","SOLUSD",1770148486729,4.33200571,99.019,98.981,4.07730196]
["bitfinex","SOLUSD",1770148486936,4.33200571,99.009,98.97,14.29632987]
["bitfinex","SOLUSD",1770148487131,4.33200571,99.019,98.971,4.07730196]
["bitfinex","SOLUSD",1770148487648,4.33200571,99.019,98.98,10.21902791]
["bitfinex","SOLUSD",1770148488752,4.33200571,99.043,99.01,10.21902791]
["bitfinex","SOLUSD",1770148488952,4.33200571,99.043,99.0,10.21902791]
["bitfinex","SOLUSD",1770148489157,4.33200571,99.043,99.0,14.29632987]
["bitfinex","SOLUSD",1770148489454,4.33200571,99.039,99.0,4.07730196]
["bitfinex","SOLUSD",1770148489633,4.33200571,99.039,99.01,10.21902791]
["bitfinex","SOLUSD",1770148490039,4.33200571,99.039,99.001,4.07730196]
["bitfinex","SOLUSD",1770148491054,4.33200571,99.039,99.01,10.21902791]
["bitfinex","SOLUSD",1770148491456,4.10713809,99.061,99.021,4.36134504]
["bitfinex","SOLUSD",1770148491638,4.10713809,99.061,99.03,14.58037295]
["bitfinex","SOLUSD",1770148491844,4.10713809,99.074,99.04,10.21902791]
["bitfinex","SOLUSD",1770148492249,4.10713809,99.074,99.031,4.36134504]
["bitfinex","SOLUSD",1770148492452,4.10713809,99.074,99.04,10.21902791]
["bitfinex","SOLUSD",1770148493569,4.10713809,99.098,99.051,4.36134504]
["bitfinex","SOLUSD",1770148493746,0.2,99.11,99.08,10.21902791]
["bitfinex","SOLUSD",1770148494075,0.2,99.11,99.09,10.21902791]
["bitfinex","SOLUSD",1770148494244,0.2,99.11,99.1,10.21902791]
["bitfinex","SOLUSD",1770148494441,4.10713809,99.136,99.1,10.21902791]
["bitfinex","SOLUSD",1770148494755,4.10713809,99.136,99.091,4.36134504]
["bitfinex","SOLUSD",1770148494958,0.2,99.15,99.11,10.21902791]
["bitfinex","SOLUSD",1770148494959,4.15547793,99.147,99.11,10.21902791]
["bitfinex","SOLUSD",1770148496848,4.15547793,99.139,99.091,4.08477162]
["bitfinex","SOLUSD",1770148497459,4.15547793,99.149,99.1,10.21902791]
["bitfinex","SOLUSD",1770148497867,4.15547793,99.149,99.11,10.21902791]
["bitfinex","SOLUSD",1770148498062,4.15547793,99.149,99.101,4.08477162]
["bitfinex","SOLUSD",1770148498263,10.41902791,99.15,99.111,4.08477162]
["bitfinex","SOLUSD",1770148498264,0.2,99.15,99.111,4.08477162]
["bitfinex","SOLUSD",1770148498445,0.2,99.15,99.121,4.08477162]
["bitfinex","SOLUSD",1770148498650,0.2,99.15,99.13,10.21902791]
["bitfinex","SOLUSD",1770148499047,4.15547793,99.179,99.13,14.30379953]
["bitfinex","SOLUSD",1770148499251,4.15547793,99.179,99.14,10.21902791]
["bitfinex","SOLUSD",1770148499446,4.15547793,99.179,99.13,14.30379953]
["bitfinex","SOLUSD",1770148499651,4.15547793,99.179,99.131,4.08477162]
["bitfinex","SOLUSD",1770148500346,4.15547793,99.179,99.14,10.21902791]
["bitfinex","SOLUSD",1770148500547,4.15547793,99.159,99.117,4.08477162]
["bitfinex","SOLUSD",1770148500949,0.2,99.18,99.091,64.90568657]
["bitfinex","SOLUSD",1770148500950,4.15547793,99.129,99.091,64.90568657]
["bitfinex","SOLUSD",1770148501142,10.21902791,99.11,99.091,64.90568657]
["bitfinex","SOLUSD",1770148501349,4.15547793,99.099,99.091,60.33821557]
["bitfinex","SOLUSD",1770148501556,4.15547793,99.099,99.04,4.08477162]
["bitfinex","SOLUSD",1770148501742,4.15547793,99.099,99.041,4.08477162]
["bitfinex","SOLUSD",1770148501743,10.21902791,99.09,99.041,4.08477162]
["bitfinex","SOLUSD",1770148502063,10.21902791,99.08,99.041,4.08477162]
["bitfinex","SOLUSD",1770148502366,27.7,99.104,99.061,4.08477162]
["bitfinex","SOLUSD",1770148502554,27.7,99.104,99.071,4.08477162]
["bitfinex","SOLUSD",1770148502750,10.21902791,99.11,99.071,4.08477162]
["bitfinex","SOLUSD",1770148502954,10.21902791,99.1,99.058,4.08477162]
["bitfinex","SOLUSD",1770148503365,10.21902791,99.08,99.043,4.08477162]
["bitfinex","SOLUSD",1770148503753,27.7,99.097,99.051,4.08477162]
["bitfinex","SOLUSD",1770148504252,10.21902791,99.09,99.051,4.08477162]
["bitfinex","SOLUSD",1770148504780,10.21902791,99.08,99.036,4.08477162]
["bitfinex","SOLUSD",1770148504953,4.11392315,99.096,99.051,4.08477162]
["bitfinex","SOLUSD",1770148505155,10.21902791,99.09,99.051,4.08477162]
["bitfinex","SOLUSD",1770148505354,10.21902791,99.08,99.031,4.08477162]
["bitfinex","SOLUSD",1770148505576,10.21902791,99.07,99.031,4.08477162]
["bitfinex","SOLUSD",1770148505753,4.11392315,99.08,99.031,4.08477162]
["bitfinex","SOLUSD",1770148505754,14.33295106,99.08,99.031,4.08477162]
["bitfinex","SOLUSD",1770148506371,27.7,99.094,99.015,51.92454926]
["bitfinex","SOLUSD",1770148506372,10.19091361,99.09,99.041,4.08477162]
["bitfinex","SOLUSD",1770148506573,10.19091361,99.09,99.05,10.19091361]
["bitfinex","SOLUSD",1770148506752,27.7,99.094,99.051,4.08477162]
["bitfinex","SOLUSD",1770148506957,10.19091361,99.13,99.081,4.08477162]
["bitfinex","SOLUSD",1770148507573,13.90426254,99.162,99.063,4.08477162]
["bitfinex","SOLUSD",1770148507574,10.19091361,99.11,99.063,4.08477162]
["bitfinex","SOLUSD",1770148508071,4.11392315,99.113,99.071,4.08477162]
["bitfinex","SOLUSD",1770148508264,4.11392315,99.113,98.998,5.36086188]
["bitfinex","SOLUSD",1770148508265,10.19091361,99.1,99.058,4.08477162]
["bitfinex","SOLUSD",1770148508578,10.19091361,99.11,99.061,4.08477162]
["bitfinex","SOLUSD",1770148509076,4.11392315,99.109,99.06,10.19091361]
["bitfinex","SOLUSD",1770148509263,4.11392315,99.099,99.05,10.19091361]
["bitfinex","SOLUSD",1770148509465,10.19091361,99.09,99.049,4.08477162]
["bitfinex","SOLUSD",1770148509869,4.11392315,99.099,99.051,4.08477162]
["bitfinex","SOLUSD",1770148510389,10.19091361,99.09,99.051,4.08477162]
["bitfinex","SOLUSD",1770148510760,10.19091361,99.07,99.021,4.08477162]
["bitfinex","SOLUSD",1770148511365,10.19091361,99.06,99.021,4.08477162]
["bitfinex","SOLUSD",1770148511563,10.19091361,99.07,99.021,4.08477162]
["bitfinex","SOLUSD",1770148512679,4.11392315,99.079,99.03,10.19091361]
["bitfinex","SOLUSD",1770148512981,4.11392315,99.079,99.031,4.08477162]
["bitfinex","SOLUSD",1770148513184,10.19091361,99.07,99.031,4.08477162]
["bitfinex","SOLUSD",1770148513382,27.72,99.087,99.031,4.08477162]
["bitfinex","SOLUSD",1770148513383,10.19091361,99.08,99.031,4.08477162]
["bitfinex","SOLUSD",1770148513680,27.72,99.087,99.051,4.08477162]
["bitfinex","SOLUSD",1770148515360,4.11392315,99.099,99.051,4.08477162]
["bitfinex","SOLUSD",1770148515583,4.11392315,99.117,99.071,4.08477162]
["bitfinex","SOLUSD",1770148515898,10.19091361,99.11,99.071,4.08477162]
["bitfinex","SOLUSD",1770148516059,10.19091361,99.1,99.058,4.08477162]
["bitfinex","SOLUSD",1770148516265,4.11392315,99.109,99.061,4.08477162]
["bitfinex","SOLUSD",1770148516779,4.11392315,99.109,99.002,28.06]
["bitfinex","SOLUSD",1770148516780,4.11392315,99.089,99.04,10.19091361]
["bitfinex","SOLUSD",1770148516965,10.19091361,99.08,99.041,4.08477162]
["bitfinex","SOLUSD",1770148517968,4.11392315,99.089,99.041,4.08477162]
["bitfinex","SOLUSD",1770148518367,10.19091361,99.08,99.041,4.08477162]
["bitfinex","SOLUSD",1770148519987,10.19091361,99.07,99.041,4.08477162]
["bitfinex","SOLUSD",1770148520191,10.19091361,99.08,99.041,4.08477162]
["bitfinex","SOLUSD",1770148521281,10.19091361,99.09,99.041,4.08477162]
["bitfinex","SOLUSD",1770148521897,10.19091361,99.1,99.061,4.42387719]
["bitfinex","SOLUSD",1770148522078,4.11392315,99.109,99.061,4.42387719]
["bitfinex","SOLUSD",1770148522591,10.19091361,99.1,99.061,4.42387719]
["bitfinex","SOLUSD",1770148523809,4.11392315,99.126,99.081,4.42387719]
["bitfinex","SOLUSD",1770148523974,4.11392315,99.126,99.08,10.19091361]
["bitfinex","SOLUSD",1770148523975,4.11392315,99.139,99.091,4.42387719]
["bitfinex","SOLUSD",1770148524965,10.19091361,99.14,99.091,4.42387719]
["bitfinex","SOLUSD",1770148525294,10.19091361,99.15,99.101,4.42387719]
["bitfinex","SOLUSD",1770148525601,10.19091361,99.14,99.101,4.42387719]
["bitfinex","SOLUSD",1770148526588,4.11392315,99.109,99.051,4.42387719]
["bitfinex","SOLUSD",1770148526789,10.19091361,99.1,99.051,4.42387719]
["bitfinex","SOLUSD",1770148527085,4.11392315,99.109,99.061,4.42387719]
["bitfinex","SOLUSD",1770148527288,28.06,99.135,99.081,4.42387719]
["bitfinex","SOLUSD",1770148527289,4.11392315,99.132,99.081,4.42387719]
["bitfinex","SOLUSD",1770148527470,6.34152993,99.136,99.04,10.19091361]
["bitfinex","SOLUSD",1770148527471,4.11392315,99.131,99.1,10.19091361]
["bitfinex","SOLUSD",1770148528273,6.34152993,99.136,99.1,10.19091361]
["bitfinex","SOLUSD",1770148528471,6.34152993,99.136,99.101,4.42387719]
["bitfinex","SOLUSD",1770148528972,6.34152993,99.136,99.12,10.19091361]
["bitfinex","SOLUSD",1770148529275,6.34152993,99.136,99.111,4.42387719]
["bitfinex","SOLUSD",1770148531099,6.34152993,99.136,99.121,4.42387719]
["bitfinex","SOLUSD",1770148531390,6.34152993,99.136,99.13,10.19091361]
["bitfinex","SOLUSD",1770148531573,12.08972386,99.258,99.131,4.42387719]
["bitfinex","SOLUSD",1770148531574,10.39091361,99.19,99.131,4.42387719]
["bitfinex","SOLUSD",1770148531774,4.11392315,99.185,99.141,4.42387719]
["bitfinex","SOLUSD",1770148532093,10.39091361,99.19,99.15,10.19091361]
["bitfinex","SOLUSD",1770148532094,0.2,99.19,99.15,10.19091361]
["bitfinex","SOLUSD",1770148532285,4.11392315,99.169,99.121,4.42387719]
["bitfinex","SOLUSD",1770148532478,4.11392315,99.169,99.13,10.19091361]
["bitfinex","SOLUSD",1770148532792,10.39091361,99.19,99.15,10.19091361]
["bitfinex","SOLUSD",1770148533569,10.39091361,99.19,99.141,4.42387719]
["bitfinex","SOLUSD",1770148533992,4.11392315,99.169,99.125,4.42387719]
["bitfinex","SOLUSD",1770148534979,10.19091361,99.16,99.125,4.42387719]
["bitfinex","SOLUSD",1770148535291,14.30483676,99.16,99.111,4.42387719]
["bitfinex","SOLUSD",1770148535496,4.11392315,99.159,99.111,4.42387719]
["bitfinex","SOLUSD",1770148535671,10.19091361,99.15,99.111,4.42387719]
["bitfinex","SOLUSD",1770148536570,14.30483676,99.15,99.111,4.42387719]
["bitfinex","SOLUSD",1770148536773,4.11392315,99.149,99.111,4.42387719]
["bitfinex","SOLUSD",1770148537176,10.19091361,99.15,99.111,4.42387719]
["bitfinex","SOLUSD",1770148538001,14.30483676,99.16,99.111,4.42387719]
["bitfinex","SOLUSD",1770148538298,4.11392315,99.159,99.111,4.42387719]
["bitfinex","SOLUSD",1770148538502,10.19091361,99.14,99.111,4.42387719]
["bitfinex","SOLUSD",1770148538676,4.11392315,99.149,99.111,4.42387719]
["bitfinex","SOLUSD",1770148539588,14.30483676,99.16,99.111,4.42387719]
["bitfinex","SOLUSD",1770148539795,10.19091361,99.15,99.111,4.42387719]
["bitfinex","SOLUSD",1770148539990,14.30483676,99.16,99.111,4.42387719]
["bitfinex","SOLUSD",1770148540396,4.11392315,99.159,99.111,4.42387719]
["bitfinex","SOLUSD",1770148540598,10.19091361,99.16,99.111,4.42387719]
["bitfinex","SOLUSD",1770148540782,10.39091361,99.19,99.141,4.42387719]
["bitfinex","SOLUSD",1770148541477,0.2,99.19,99.15,14.6147908]
["bitfinex","SOLUSD",1770148541679,10.39091361,99.19,99.15,4.42387719]
["bitfinex","SOLUSD",1770148541899,4.11392315,99.169,99.119,4.42387719]
["bitfinex","SOLUSD",1770148542098,0.2,99.19,99.108,4.42387719]
["bitfinex","SOLUSD",1770148542099,4.11392315,99.149,99.108,4.42387719]
["bitfinex","SOLUSD",1770148542280,10.19091361,99.14,99.108,4.42387719]
["bitfinex","SOLUSD",1770148542480,4.11392315,99.169,99.108,4.42387719]
["bitfinex","SOLUSD",1770148542681,4.11392315,99.169,99.038,55.63271147]
["bitfinex","SOLUSD",1770148542682,10.19091361,99.15,99.111,4.42387719]
["bitfinex","SOLUSD",1770148543079,4.11392315,99.149,99.111,4.42387719]
["bitfinex","SOLUSD",1770148543696,10.19091361,99.15,99.111,4.42387719]
["bitfinex","SOLUSD",1770148544004,28.04,99.158,99.111,4.42387719]
["bitfinex","SOLUSD",1770148544204,10.19091361,99.16,99.111,4.42387719]
["bitfinex","SOLUSD",1770148544383,10.19091361,99.16,99.047,50.36173188]
["bitfinex","SOLUSD",1770148544384,10.19091361,99.17,99.121,4.42387719]
["bitfinex","SOLUSD",1770148544584,10.39091361,99.18,99.131,4.42387719]
["bitfinex","SOLUSD",1770148545200,14.50483676,99.18,99.131,4.42387719]
["bitfinex","SOLUSD",1770148545604,4.11392315,99.169,99.131,4.42387719]
["bitfinex","SOLUSD",1770148545797,10.19091361,99.17,99.131,4.42387719]
["bitfinex","SOLUSD",1770148545987,4.11392315,99.179,99.131,4.42387719]
["bitfinex","SOLUSD",1770148546190,10.39091361,99.18,99.141,4.42387719]
["bitfinex","SOLUSD",1770148546191,0.2,99.18,99.141,4.42387719]
["bitfinex","SOLUSD",1770148546592,0.2,99.18,99.17,10.19091361]
["bitfinex","SOLUSD",1770148546916,10.39091361,99.21,99.172,4.42387719]
["bitfinex","SOLUSD",1770148546917,0.2,99.21,99.172,4.42387719]
["bitfinex","SOLUSD",1770148547207,0.2,99.21,99.12,10.19091361]
["bitfinex","SOLUSD",1770148547208,0.2,99.21,99.19,10.19091361]
["bitfinex","SOLUSD",1770148547407,0.2,99.21,99.2,10.19091361]
["bitfinex","SOLUSD",1770148547907,0.2,99.21,99.191,4.42387719]
["bitfinex","SOLUSD",1770148548613,0.2,99.23,99.201,4.42387719]
["bitfinex","SOLUSD",1770148550097,0.2,99.23,99.139,1.00868477]
["bitfinex","SOLUSD",1770148550098,0.2,99.24,99.211,4.42387719]
["bitfinex","SOLUSD",1770148550712,4.38827376,99.239,99.188,4.0579428]
["bitfinex","SOLUSD",1770148550913,4.38827376,99.229,99.181,4.0579428]
["bitfinex","SOLUSD",1770148551098,4.38827376,99.229,99.191,4.0579428]
["bitfinex","SOLUSD",1770148551518,4.38827376,99.219,99.139,4.0579428]
["bitfinex","SOLUSD",1770148551822,4.38827376,99.209,99.171,4.0579428]
["bitfinex","SOLUSD",1770148552322,10.19091361,99.21,99.16,10.19091361]
["bitfinex","SOLUSD",1770148552323,4.38827376,99.21,99.16,10.19091361]
["bitfinex","SOLUSD",1770148552493,4.38827376,99.21,99.094,50.05370829]
["bitfinex","SOLUSD",1770148552494,4.38827376,99.209,99.17,10.19091361]
["bitfinex","SOLUSD",1770148552894,4.38827376,99.209,99.171,4.0579428]
["bitfinex","SOLUSD",1770148553305,4.38827376,99.222,99.18,10.19091361]
["bitfinex","SOLUSD",1770148553515,4.38827376,99.229,99.181,4.0579428]
["bitfinex","SOLUSD",1770148553821,4.38827376,99.229,99.19,10.19091361]
["bitfinex","SOLUSD",1770148554125,4.38827376,99.229,99.191,4.0579428]
["bitfinex","SOLUSD",1770148554329,4.38827376,99.229,99.18,10.19091361]
["bitfinex","SOLUSD",1770148554330,10.19091361,99.22,99.18,10.19091361]
["bitfinex","SOLUSD",1770148554623,10.19091361,99.22,99.18,14.48834849]
["bitfinex","SOLUSD",1770148554809,4.38827376,99.229,99.18,14.48834849]
["bitfinex","SOLUSD",1770148555119,4.38827376,99.229,99.181,4.29743488]
["bitfinex","SOLUSD",1770148555814,4.38827376,99.229,99.106,40.3605045]
["bitfinex","SOLUSD",1770148555815,10.19091361,99.21,99.17,10.19091361]
["bitfinex","SOLUSD",1770148556020,10.19091361,99.21,99.165,4.29743488]
["bitfinex","SOLUSD",1770148556021,4.47577108,99.199,99.165,4.29743488]
["bitfinex","SOLUSD",1770148556321,4.47577108,99.227,99.171,4.29743488]
["bitfinex","SOLUSD",1770148556500,14.66668469,99.21,99.171,4.29743488]
["bitfinex","SOLUSD",1770148556898,4.47577108,99.21,99.171,4.29743488]
["bitfinex","SOLUSD",1770148557903,4.47577108,99.21,99.18,10.19091361]
["bitfinex","SOLUSD",1770148558107,4.47577108,99.221,99.181,4.29743488]
["bitfinex","SOLUSD",1770148558306,10.19091361,99.22,99.181,4.29743488]
["bitfinex","SOLUSD",1770148558718,4.47577108,99.221,99.181,4.29743488]
["bitfinex","SOLUSD",1770148560111,4.47577108,99.209,99.17,4.29743488]
["bitfinex","SOLUSD",1770148560307,10.19091361,99.22,99.181,4.29743488]
["bitfinex","SOLUSD",1770148560496,10.19091361,99.2,99.17,4.29743488]
["bitfinex","SOLUSD",1770148560695,4.47577108,99.209,99.17,4.29743488]
["bitfinex","SOLUSD",1770148560938,4.47577108,99.209,99.171,4.29743488]
["bitfinex","SOLUSD",1770148562526,4.47577108,99.179,99.131,4.29743488]
["bitfinex","SOLUSD",1770148562923,4.47577108,99.179,99.14,14.48834849]
["bitfinex","SOLUSD",1770148563117,10.19091361,99.17,99.14,4.29743488]
["bitfinex","SOLUSD",1770148563304,38.60382388,99.208,99.129,4.29743488]
["bitfinex","SOLUSD",1770148563305,10.19091361,99.16,99.129,4.29743488]
["bitfinex","SOLUSD",1770148564013,4.47577108,99.169,99.129,4.29743488]
["bitfinex","SOLUSD",1770148564404,7.5598742,99.208,99.067,5.36086188]
["bitfinex","SOLUSD",1770148564405,4.47577108,99.203,99.151,4.29743488]
["bitfinex","SOLUSD",1770148564606,4.47577108,99.203,99.17,10.19091361]
["bitfinex","SOLUSD",1770148564908,4.47577108,99.203,99.12,10.19091361]
["bitfinex","SOLUSD",1770148564909,4.47577108,99.199,99.16,10.19091361]
["bitfinex","SOLUSD",1770148565111,4.47577108,99.199,99.159,4.29743488]
["bitfinex","SOLUSD",1770148565317,4.47577108,99.199,99.16,4.29743488]
["bitfinex","SOLUSD",1770148565516,4.47577108,99.199,99.161,4.29743488]
["bitfinex","SOLUSD",1770148565728,4.47577108,99.199,99.15,10.19091361]
["bitfinex","SOLUSD",1770148565904,4.47577108,99.189,99.149,4.29743488]
["bitfinex","SOLUSD",1770148566104,4.47577108,99.189,99.151,4.29743488]
["bitfinex","SOLUSD",1770148566300,7.5586622,99.224,99.078,40.37208818]
["bitfinex","SOLUSD",1770148566301,4.47577108,99.199,99.161,4.29743488]
["bitfinex","SOLUSD",1770148566627,4.47577108,99.252,99.191,4.29743488]
["bitfinex","SOLUSD",1770148566826,28.02,99.28,99.152,10.08552525]
["bitfinex","SOLUSD",1770148566827,4.47577108,99.263,99.22,14.46261023]
["bitfinex","SOLUSD",1770148567305,4.47577108,99.263,99.23,10.16517535]
["bitfinex","SOLUSD",1770148567502,4.47577108,99.253,99.21,10.16517535]
["bitfinex","SOLUSD",1770148567709,4.47577108,99.253,99.162,1.00845081]
["bitfinex","SOLUSD",1770148567710,4.47577108,99.266,99.23,10.16517535]
["bitfinex","SOLUSD",1770148567901,4.47577108,99.266,99.231,4.29743488]
["bitfinex","SOLUSD",1770148568310,4.47577108,99.306,99.266,0.55348018]
["bitfinex","SOLUSD",1770148568511,4.47577108,99.306,99.2,10.16517535]
["bitfinex","SOLUSD",1770148568512,0.3063637,99.314,99.3,10.16517535]
["bitfinex","SOLUSD",1770148568929,0.3063637,99.314,99.28,10.16517535]
["bitfinex","SOLUSD",1770148569101,0.3063637,99.314,99.3,10.16517535]
["bitfinex","SOLUSD",1770148569308,0.3063637,99.314,99.29,10.16517535]
["bitfinex","SOLUSD",1770148569518,0.3063637,99.314,99.3,10.16517535]
["bitfinex","SOLUSD",1770148569821,0.3063637,99.314,99.29,10.16517535]
["bitfinex","SOLUSD",1770148570227,0.3063637,99.314,99.3,10.16517535]
["bitfinex","SOLUSD",1770148570621,4.47644176,99.359,99.301,0.04711648]
["bitfinex","SOLUSD",1770148570809,4.47644176,99.359,99.313,0.04711648]
["bitfinex","SOLUSD",1770148571005,4.47644176,99.359,99.33,10.16517535]
["bitfinex","SOLUSD",1770148571205,10.81699987,99.368,99.34,10.16517535]
["bitfinex","SOLUSD",1770148571408,6.34055811,99.368,99.35,10.16517535]
["bitfinex","SOLUSD",1770148571606,0.2,99.41,99.36,10.16517535]
["bitfinex","SOLUSD",1770148571607,4.47644176,99.392,99.36,10.16517535]
["bitfinex","SOLUSD",1770148571808,4.5,99.405,99.38,10.16517535]
["bitfinex","SOLUSD",1770148572026,0.2,99.41,99.291,217.12265596]
["bitfinex","SOLUSD",1770148572027,0.2,99.41,99.37,10.16517535]
["bitfinex","SOLUSD",1770148572205,0.2,99.41,99.291,217.12265596]
["bitfinex","SOLUSD",1770148572206,4.5,99.399,99.35,10.16517535]
["bitfinex","SOLUSD",1770148572528,4.5,99.379,99.33,10.16517535]
["bitfinex","SOLUSD",1770148572730,4.5,99.369,99.32,10.16517535]
["bitfinex","SOLUSD",1770148572915,3.21813066,99.4,99.282,10.07231925]
["bitfinex","SOLUSD",1770148572916,4.5,99.382,99.34,10.16517535]
["bitfinex","SOLUSD",1770148573120,4.5,99.382,99.35,10.16517535]
["bitfinex","SOLUSD",1770148573516,4.5,99.359,99.31,10.16517535]
["bitfinex","SOLUSD",1770148573827,4.5,99.359,99.32,10.16517535]
["bitfinex","SOLUSD",1770148574034,4.5,99.372,99.33,10.16517535]
["bitfinex","SOLUSD",1770148574228,4.5,99.372,99.34,10.16517535]
["bitfinex","SOLUSD",1770148575542,0.2,99.4,99.34,10.16517535]
["bitfinex","SOLUSD",1770148575828,4.7,99.44,99.39,10.16517535]
["bitfinex","SOLUSD",1770148576031,4.7,99.44,99.42,10.16517535]
["bitfinex","SOLUSD",1770148576222,4.7,99.44,99.41,10.16517535]
["bitfinex","SOLUSD",1770148576425,4.5,99.439,99.39,10.16517535]
["bitfinex","SOLUSD",1770148576624,4.5,99.419,99.331,10.0673056]
["bitfinex","SOLUSD",1770148576823,4.5,99.399,99.35,10.16517535]
["bitfinex","SOLUSD",1770148577215,4.5,99.399,99.282,5.36086188]
["bitfinex","SOLUSD",1770148577414,4.5,99.389,99.34,10.16517535]
["bitfinex","SOLUSD",1770148578128,10.16517535,99.38,99.33,10.16517535]
["bitfinex","SOLUSD",1770148578313,4.5,99.38,99.33,10.16517535]
["bitfinex","SOLUSD",1770148578517,4.5,99.392,99.295,5.36086188]
["bitfinex","SOLUSD",1770148578719,5.56086188,99.44,99.331,10.06735057]
["bitfinex","SOLUSD",1770148578720,4.5,99.43,99.331,10.06735057]
["bitfinex","SOLUSD",1770148578905,4.5,99.429,99.38,10.16517535]
["bitfinex","SOLUSD",1770148579106,4.5,99.429,99.39,10.16517535]
["bitfinex","SOLUSD",1770148579742,4.5,99.419,99.37,10.16517535]
["bitfinex","SOLUSD",1770148579919,14.66517535,99.4,99.35,10.16517535]
["bitfinex","SOLUSD",1770148580117,4.5,99.4,99.35,10.16517535]
["bitfinex","SOLUSD",1770148580414,4.5,99.412,99.37,10.16517535]
["bitfinex","SOLUSD",1770148580634,10.16517535,99.42,99.37,10.16517535]
["bitfinex","SOLUSD",1770148580931,4.5,99.419,99.38,10.16517535]
["bitfinex","SOLUSD",1770148581135,4.5,99.419,99.37,10.16517535]
["bitfinex","SOLUSD",1770148581430,10.16517535,99.43,99.38,10.16517535]
["bitfinex","SOLUSD",1770148581637,4.5,99.419,99.37,10.16517535]
["bitfinex","SOLUSD",1770148582016,4.5,99.419,99.38,10.16517535]
["bitfinex","SOLUSD",1770148582219,4.5,99.419,99.37,10.16517535]
["bitfinex","SOLUSD",1770148582422,4.5,99.409,99.36,10.16517535]
["bitfinex","SOLUSD",1770148582729,0.2,99.44,99.35,10.16517535]
["bitfinex","SOLUSD",1770148582730,4.5,99.399,99.35,10.16517535]
["bitfinex","SOLUSD",1770148583230,4.5,99.399,99.36,10.16517535]
["bitfinex","SOLUSD",1770148583450,4.5,99.389,99.34,10.16517535]
["bitfinex","SOLUSD",1770148583914,4.5,99.389,99.35,10.16517535]
["bitfinex","SOLUSD",1770148584236,4.5,99.389,99.36,10.16517535]
["bitfinex","SOLUSD",1770148584829,4.5,99.389,99.35,10.16517535]
["bitfinex","SOLUSD",1770148585135,4.5,99.437,99.284,55.55739245]
["bitfinex","SOLUSD",1770148585338,4.5,99.429,99.38,10.16517535]
["bitfinex","SOLUSD",1770148585516,4.5,99.419,99.37,10.16517535]
["bitfinex","SOLUSD",1770148585718,4.5,99.409,99.36,10.16517535]
["bitfinex","SOLUSD",1770148586216,4.5,99.409,99.37,10.16517535]
["bitfinex","SOLUSD",1770148586842,4.5,99.423,99.39,10.16517535]
["bitfinex","SOLUSD",1770148587218,10.16517535,99.42,99.37,10.16517535]
["bitfinex","SOLUSD",1770148587421,10.16517535,99.42,99.32,5.36086188]
["bitfinex","SOLUSD",1770148587422,4.5,99.409,99.313,27.98]
["bitfinex","SOLUSD",1770148587620,4.5,99.409,99.36,10.16517535]
["bitfinex","SOLUSD",1770148587837,4.5,99.421,99.38,10.16517535]
["bitfinex","SOLUSD",1770148588019,4.5,99.421,99.39,10.16517535]
["bitfinex","SOLUSD",1770148588536,4.5,99.439,99.4,10.16517535]
["bitfinex","SOLUSD",1770148588839,4.5,99.439,99.39,10.16517535]
["bitfinex","SOLUSD",1770148589041,4.5,99.439,99.4,10.16517535]
["bitfinex","SOLUSD",1770148589425,4.5,99.439,99.39,10.16517535]
["bitfinex","SOLUSD",1770148589616,4.5,99.439,99.33,55.65169881]
["bitfinex","SOLUSD",1770148589617,4.5,99.429,99.38,10.16517535]
["bitfinex","SOLUSD",1770148589812,4.5,99.429,99.39,10.16517535]
["bitfinex","SOLUSD",1770148590025,4.5,99.429,99.38,10.16517535]
["bitfinex","SOLUSD",1770148590218,4.5,99.429,99.308,1.00696822]
["bitfinex","SOLUSD",1770148590219,4.5,99.419,99.37,10.16517535]
["bitfinex","SOLUSD",1770148591131,4.5,99.419,99.344,10.06593205]
["bitfinex","SOLUSD",1770148591132,4.5,99.419,99.38,10.16517535]
["bitfinex","SOLUSD",1770148591334,4.5,99.409,99.36,10.16517535]
["bitfinex","SOLUSD",1770148591922,4.5,99.399,99.35,10.16517535]
["bitfinex","SOLUSD",1770148592141,4.5,99.389,99.29,5.36086188]
["bitfinex","SOLUSD",1770148592321,4.5,99.379,99.33,10.16517535]
["bitfinex","SOLUSD",1770148592526,4.5,99.379,99.34,10.16517535]
["bitfinex","SOLUSD",1770148593036,4.5,99.379,99.296,25.17713937]
["bitfinex","SOLUSD",1770148593214,0.2,99.44,99.34,10.16517535]
["bitfinex","SOLUSD",1770148593419,4.5,99.439,99.361,5.36086188]
["bitfinex","SOLUSD",1770148593625,4.5,99.439,99.41,10.16517535]
["bitfinex","SOLUSD",1770148593836,4.5,99.439,99.36,10.16517535]
["bitfinex","SOLUSD",1770148594028,4.5,99.439,99.4,10.16517535]
["bitfinex","SOLUSD",1770148594434,4.5,99.439,99.36,10.16517535]
["bitfinex","SOLUSD",1770148594635,4.5,99.439,99.41,10.16517535]
["bitfinex","SOLUSD",1770148595522,0.2,99.44,99.42,10.16517535]
["bitfinex","SOLUSD",1770148595724,0.2,99.44,99.4,10.16517535]
["bitfinex","SOLUSD",1770148596124,0.2,99.44,99.42,10.16517535]
["bitfinex","SOLUSD",1770148596534,0.2,99.44,99.43,10.16517535]
["bitfinex","SOLUSD",1770148598138,0.2,99.44,99.386,25.15422752]
["bitfinex","SOLUSD",1770148598139,0.2,99.44,99.42,10.16517535]
["bitfinex","SOLUSD",1770148598475,0.2,99.44,99.43,10.16517535]
["bitfinex","SOLUSD",1770148598930,0.2,99.44,99.42,10.16517535]
["bitfinex","SOLUSD",1770148599448,4.5,99.429,99.38,10.16517535]
["bitfinex","SOLUSD",1770148600122,10.16517535,99.4,99.35,10.16517535]
["bitfinex","SOLUSD",1770148600325,4.5,99.399,99.35,10.16517535]
["bitfinex","SOLUSD",1770148600530,4.5,99.399,99.36,10.16517535]
["bitfinex","SOLUSD",1770148600731,4.5,99.399,99.295,27.96]
["bitfinex","SOLUSD",1770148600732,4.5,99.399,99.37,10.16517535]
["bitfinex","SOLUSD",1770148600927,4.5,99.399,99.36,10.16517535]
["bitfinex","SOLUSD",1770148602629,4.5,99.399,99.35,10.16517535]
["bitfinex","SOLUSD",1770148602828,4.5,99.389,99.33,10.16517535]
["bitfinex","SOLUSD",1770148603243,4.5,99.389,99.34,10.16517535]
["bitfinex","SOLUSD",1770148603457,4.5,99.389,99.307,10.06969996]
["bitfinex","SOLUSD",1770148603753,4.5,99.389,99.34,10.16517535]
["bitfinex","SOLUSD",1770148603937,27.96,99.437,99.285,25.17984962]
["bitfinex","SOLUSD",1770148603938,4.5,99.379,99.33,10.16517535]
["bitfinex","SOLUSD",1770148604134,4.5,99.369,99.31,10.16517535]
["bitfinex","SOLUSD",1770148604327,4.5,99.369,99.32,10.16517535]
["bitfinex","SOLUSD",1770148606162,4.5,99.369,99.33,10.16517535]
["bitfinex","SOLUSD",1770148607646,4.5,99.359,99.283,80.72333199]
["bitfinex","SOLUSD",1770148607949,27.96,99.406,99.283,80.72333199]
["bitfinex","SOLUSD",1770148607950,4.5,99.339,99.283,80.72333199]
["bitfinex","SOLUSD",1770148608157,14.66517535,99.33,99.283,80.72333199]
["bitfinex","SOLUSD",1770148608449,4.5,99.33,99.283,80.72333199]
["bitfinex","SOLUSD",1770148609150,4.5,99.329,99.283,80.72333199]
["bitfinex","SOLUSD",1770148610052,4.5,99.319,99.28,0.2]
["bitfinex","SOLUSD",1770148611455,4.5,99.309,99.28,0.2]
["bitfinex","SOLUSD",1770148611655,4.5,99.299,99.25,10.16517535]
["bitfinex","SOLUSD",1770148612147,4.5,99.289,99.231,27.98]
["bitfinex","SOLUSD",1770148612354,4.5,99.3,99.25,10.16517535]
["bitfinex","SOLUSD",1770148612534,4.5,99.299,99.25,10.16517535]
["bitfinex","SOLUSD",1770148612943,4.5,99.299,99.2,10.16517535]
["bitfinex","SOLUSD",1770148612944,4.5,99.279,99.23,10.16517535]
["bitfinex","SOLUSD",1770148614152,4.5,99.279,99.24,10.16517535]
["bitfinex","SOLUSD",1770148614360,4.5,99.319,99.27,10.16517535]
["bitfinex","SOLUSD",1770148614552,4.5,99.319,99.28,10.16517535]
["bitfinex","SOLUSD",1770148615753,4.5,99.299,99.25,10.16517535]
["bitfinex","SOLUSD",1770148615958,4.5,99.299,99.24,10.16517535]
["bitfinex","SOLUSD",1770148616157,7.55037781,99.333,99.23,10.16517535]
["bitfinex","SOLUSD",1770148616158,4.5,99.279,99.23,10.16517535]
["bitfinex","SOLUSD",1770148616551,4.5,99.279,99.214,76.45481188]
["bitfinex","SOLUSD",1770148616864,4.5,99.269,99.22,10.16517535]
["bitfinex","SOLUSD",1770148617048,10.16517535,99.26,99.214,76.45481188]
["bitfinex","SOLUSD",1770148617249,4.5,99.259,99.22,10.16517535]
["bitfinex","SOLUSD",1770148617850,4.5,99.259,99.214,76.45481188]
["bitfinex","SOLUSD",1770148619460,27.98,99.307,99.214,76.45481188]
["bitfinex","SOLUSD",1770148619461,4.5,99.239,99.214,76.45481188]
["bitfinex","SOLUSD",1770148619640,4.5,99.239,99.12,60.45136517]
["bitfinex","SOLUSD",1770148619641,4.5,99.239,99.2,10.16517535]
["bitfinex","SOLUSD",1770148620266,10.16517535,99.26,99.2,10.16517535]
["bitfinex","SOLUSD",1770148620479,10.16517535,99.26,99.16,25.21172652]
["bitfinex","SOLUSD",1770148620480,4.5,99.259,99.176,10.08303501]
["bitfinex","SOLUSD",1770148620777,4.5,99.259,99.21,10.16517535]
["bitfinex","SOLUSD",1770148621066,4.5,99.259,99.2,10.16517535]
["bitfinex","SOLUSD",1770148621268,4.5,99.249,99.19,10.16517535]
["bitfinex","SOLUSD",1770148621573,7.55431228,99.282,99.17,10.16517535]
["bitfinex","SOLUSD",1770148621574,4.5,99.219,99.17,10.16517535]
["bitfinex","SOLUSD",1770148621864,10.16517535,99.26,99.2,10.16517535]
["bitfinex","SOLUSD",1770148622166,4.5,99.239,99.19,10.16517535]
["bitfinex","SOLUSD",1770148622368,4.5,99.239,99.131,5.36086188]
["bitfinex","SOLUSD",1770148622664,4.5,99.239,99.2,10.16517535]
["bitfinex","SOLUSD",1770148622858,4.5,99.239,99.21,10.16517535]
["bitfinex","SOLUSD",1770148623064,4.5,99.254,99.22,10.16517535]
["bitfinex","SOLUSD",1770148623358,4.5,99.254,99.21,10.16517535]
["bitfinex","SOLUSD",1770148624264,4.5,99.249,99.2,10.16517535]
["bitfinex","SOLUSD",1770148624673,10.16517535,99.23,99.17,10.16517535]
["bitfinex","SOLUSD",1770148624844,10.16517535,99.22,99.17,10.16517535]
["bitfinex","SOLUSD",1770148625045,10.16517535,99.23,99.18,10.16517535]
["bitfinex","SOLUSD",1770148625444,4.5,99.238,99.19,10.16517535]
["bitfinex","SOLUSD",1770148625767,4.5,99.259,99.178,10.08285037]
["bitfinex","SOLUSD",1770148626070,4.5,99.259,99.22,10.16517535]
["bitfinex","SOLUSD",1770148626367,4.5,99.259,99.21,10.1540786]
["bitfinex","SOLUSD",1770148626670,4.5,99.259,99.22,10.1540786]
["bitfinex","SOLUSD",1770148627052,4.5,99.259,99.23,10.1540786]
["bitfinex","SOLUSD",1770148627851,4.5,99.289,99.25,10.1540786]
["bitfinex","SOLUSD",1770148628049,4.5,99.289,99.23,10.1540786]
["bitfinex","SOLUSD",1770148628242,4.5,99.289,99.202,10.08036951]
["bitfinex","SOLUSD",1770148628243,4.5,99.289,99.24,10.1540786]
["bitfinex","SOLUSD",1770148629954,4.5,99.269,99.22,10.1540786]
["bitfinex","SOLUSD",1770148630155,4.5,99.259,99.21,10.1540786]
["bitfinex","SOLUSD",1770148630366,10.1540786,99.25,99.2,10.1540786]
["bitfinex","SOLUSD",1770148630676,4.5,99.249,99.2,10.1540786]
["bitfinex","SOLUSD",1770148630853,4.5,99.249,99.21,10.1540786]
["bitfinex","SOLUSD",1770148631452,4.5,99.249,99.2,10.1540786]
["bitfinex","SOLUSD",1770148631854,4.5,99.249,99.21,10.1540786]
["bitfinex","SOLUSD",1770148632546,4.5,99.249,99.22,10.1540786]
["bitfinex","SOLUSD",1770148633068,4.5,99.269,99.23,10.1540786]
["bitfinex","SOLUSD",1770148633280,4.5,99.269,99.189,10.08172321]
["bitfinex","SOLUSD",1770148633453,4.5,99.269,99.22,10.1540786]
["bitfinex","SOLUSD",1770148634055,4.5,99.259,99.22,10.1540786]
["bitfinex","SOLUSD",1770148634459,4.5,99.259,99.23,10.1540786]
["bitfinex","SOLUSD",1770148634660,4.5,99.279,99.24,10.1540786]
["bitfinex","SOLUSD",1770148634871,4.5,99.279,99.25,10.1540786]
["bitfinex","SOLUSD",1770148635564,4.5,99.279,99.24,10.1540786]
["bitfinex","SOLUSD",1770148636064,4.5,99.279,99.25,10.1540786]
["bitfinex","SOLUSD",1770148636258,28.0,99.312,99.26,10.1540786]
["bitfinex","SOLUSD",1770148636259,4.5,99.291,99.26,10.1540786]
["bitfinex","SOLUSD",1770148636865,4.5,99.291,99.25,10.1540786]
["bitfinex","SOLUSD",1770148637475,4.5,99.289,99.24,10.1540786]
["bitfinex","SOLUSD",1770148639576,4.5,99.279,99.24,10.1540786]
["bitfinex","SOLUSD",1770148640676,4.5,99.291,99.25,10.1540786]
["bitfinex","SOLUSD",1770148642255,4.5,99.291,99.26,10.1540786]
["bitfinex","SOLUSD",1770148642674,4.5,99.31,99.27,10.1540786]
["bitfinex","SOLUSD",1770148642873,4.5,99.31,99.28,10.1540786]
["bitfinex","SOLUSD",1770148643268,4.5,99.339,99.29,10.1540786]
["bitfinex","SOLUSD",1770148643572,4.5,99.338,99.29,10.1540786]
["bitfinex","SOLUSD",1770148643779,4.5,99.329,99.28,10.1540786]
["bitfinex","SOLUSD",1770148643976,4.5,99.299,99.25,10.1540786]
["bitfinex","SOLUSD",1770148645080,4.5,99.299,99.26,10.1540786]
["bitfinex","SOLUSD",1770148645983,12.07080964,99.414,99.29,10.1540786]
["bitfinex","SOLUSD",1770148645984,4.5,99.359,99.29,10.1540786]
["bitfinex","SOLUSD",1770148646177,4.5,99.359,99.31,10.1540786]
["bitfinex","SOLUSD",1770148646360,4.5,99.349,99.3,10.1540786]
["bitfinex","SOLUSD",1770148646778,4.5,99.349,99.31,10.1540786]
["bitfinex","SOLUSD",1770148646976,4.5,99.329,99.28,10.1540786]
["bitfinex","SOLUSD",1770148647184,4.5,99.319,99.27,10.1540786]
["bitfinex","SOLUSD",1770148648366,4.5,99.319,99.214,50.73505805]
["bitfinex","SOLUSD",1770148648367,4.5,99.319,99.213,25.19806239]
["bitfinex","SOLUSD",1770148648683,4.5,99.299,99.27,10.1540786]
["bitfinex","SOLUSD",1770148649279,4.5,99.299,99.231,10.07743827]
["bitfinex","SOLUSD",1770148649471,4.5,99.299,99.27,10.1540786]
["bitfinex","SOLUSD",1770148649883,4.5,99.299,99.26,10.1540786]
["bitfinex","SOLUSD",1770148650080,4.5,99.299,99.235,10.07706409]
["bitfinex","SOLUSD",1770148650282,4.5,99.299,99.27,10.1540786]
["bitfinex","SOLUSD",1770148650688,4.5,99.299,99.26,10.1540786]
["bitfinex","SOLUSD",1770148651188,4.5,99.299,99.25,10.1540786]
["bitfinex","SOLUSD",1770148651369,4.5,99.299,99.2,10.1540786]
["bitfinex","SOLUSD",1770148651370,4.5,99.299,99.24,10.1540786]
["bitfinex","SOLUSD",1770148651569,4.5,99.289,99.24,10.1540786]
["bitfinex","SOLUSD",1770148651778,10.1540786,99.27,99.22,10.1540786]
["bitfinex","SOLUSD",1770148651983,4.5,99.259,99.21,10.1540786]
["bitfinex","SOLUSD",1770148652390,4.5,99.259,99.22,10.1540786]
["bitfinex","SOLUSD",1770148652688,4.5,99.279,99.23,10.1540786]
["bitfinex","SOLUSD",1770148652889,4.5,99.279,99.202,10.08038557]
["bitfinex","SOLUSD",1770148653198,28.0,99.294,99.22,10.1540786]
["bitfinex","SOLUSD",1770148653199,4.5,99.269,99.22,10.1540786]
["bitfinex","SOLUSD",1770148653966,4.5,99.269,99.165,25.21042187]
["bitfinex","SOLUSD",1770148654175,4.5,99.259,99.21,10.1540786]
["bitfinex","SOLUSD",1770148654824,28.0,99.294,99.2,10.1540786]
["bitfinex","SOLUSD",1770148654825,4.5,99.249,99.2,10.1540786]
["bitfinex","SOLUSD",1770148655108,4.5,99.239,99.19,10.1540786]
["bitfinex","SOLUSD",1770148655805,4.5,99.239,99.2,10.1540786]
["bitfinex","SOLUSD",1770148657096,4.5,99.268,99.23,10.1540786]
["bitfinex","SOLUSD",1770148657300,4.5,99.268,99.154,40.34117349]
["bitfinex","SOLUSD",1770148657301,4.5,99.268,99.25,10.1540786]
["bitfinex","SOLUSD",1770148657792,4.5,99.268,99.24,10.1540786]
["bitfinex","SOLUSD",1770148658804,4.5,99.298,99.2,10.1540786]
["bitfinex","SOLUSD",1770148659104,12.07239352,99.401,99.2,10.1540786]
["bitfinex","SOLUSD",1770148659105,4.5,99.329,99.29,10.1540786]
["bitfinex","SOLUSD",1770148659282,4.5,99.329,99.31,10.1540786]
["bitfinex","SOLUSD",1770148660110,4.5,99.369,99.32,10.1540786]
["bitfinex","SOLUSD",1770148660283,4.5,99.369,99.33,10.1540786]
["bitfinex","SOLUSD",1770148660486,4.5,99.369,99.32,10.1540786]
["bitfinex","SOLUSD",1770148661389,4.5,99.359,99.31,10.1540786]
["bitfinex","SOLUSD",1770148661786,4.5,99.359,99.3,10.1540786]
["bitfinex","SOLUSD",1770148662093,4.5,99.359,99.31,10.1540786]
["bitfinex","SOLUSD",1770148662496,4.5,99.359,99.32,10.1540786]
["bitfinex","SOLUSD",1770148662699,4.5,99.359,99.33,10.1540786]
["bitfinex","SOLUSD",1770148662899,4.5,99.359,99.32,10.1540786]
["bitfinex","SOLUSD",1770148663409,4.5,99.359,99.31,10.1540786]
["bitfinex","SOLUSD",1770148663608,4.5,99.349,99.3,10.1540786]
["bitfinex","SOLUSD",1770148664107,4.5,99.349,99.31,10.1540786]
["bitfinex","SOLUSD",1770148664308,4.5,99.349,99.252,25.18834493]
["bitfinex","SOLUSD",1770148664512,4.5,99.349,99.29,10.1540786]
["bitfinex","SOLUSD",1770148665397,4.5,99.349,99.259,10.07456779]
["bitfinex","SOLUSD",1770148665591,4.5,99.349,99.3,10.1540786]
["bitfinex","SOLUSD",1770148667615,4.5,99.376,99.264,25.18531579]
["bitfinex","SOLUSD",1770148667812,4.5,99.376,99.237,40.30745707]
["bitfinex","SOLUSD",1770148667813,4.5,99.369,99.32,10.1540786]
["bitfinex","SOLUSD",1770148668014,4.5,99.359,99.31,10.1540786]
["bitfinex","SOLUSD",1770148669599,4.5,99.359,99.32,10.1540786]
["bitfinex","SOLUSD",1770148670118,4.5,99.359,99.33,10.1540786]
["bitfinex","SOLUSD",1770148670414,10.2540786,99.38,99.35,10.1540786]
["bitfinex","SOLUSD",1770148670415,4.5,99.379,99.35,10.1540786]
["bitfinex","SOLUSD",1770148670612,4.5,99.379,99.34,10.1540786]
["bitfinex","SOLUSD",1770148670796,4.5,99.379,99.33,10.1540786]
["bitfinex","SOLUSD",1770148670993,4.5,99.379,99.28,10.1540786]
["bitfinex","SOLUSD",1770148670994,4.5,99.369,99.32,10.1540786]
["bitfinex","SOLUSD",1770148671814,4.5,99.369,99.34,10.1540786]
["bitfinex","SOLUSD",1770148673300,4.5,99.369,99.33,10.1540786]
["bitfinex","SOLUSD",1770148673617,4.5,99.379,99.34,10.1540786]
["bitfinex","SOLUSD",1770148673920,4.5,99.379,99.35,10.1540786]
["bitfinex","SOLUSD",1770148674105,4.5,99.379,99.34,10.1540786]
["bitfinex","SOLUSD",1770148674518,4.5,99.379,99.33,10.1540786]
["bitfinex","SOLUSD",1770148675504,4.5,99.359,99.31,10.1540786]
["bitfinex","SOLUSD",1770148675706,4.5,99.349,99.26,27.98]
["bitfinex","SOLUSD",1770148676020,4.5,99.349,99.3,10.1540786]
["bitfinex","SOLUSD",1770148676402,4.5,99.349,99.29,10.1540786]
["bitfinex","SOLUSD",1770148676920,4.5,99.349,99.3,10.1540786]
["bitfinex","SOLUSD",1770148677113,4.5,99.339,99.29,9.55407862]
["bitfinex","SOLUSD",1770148677305,4.5,99.319,99.189,50.29365109]
["bitfinex","SOLUSD",1770148677504,4.5,99.299,99.24,10.1540786]
["bitfinex","SOLUSD",1770148677702,4.5,99.279,99.23,10.1540786]
["bitfinex","SOLUSD",1770148677903,4.5,99.269,99.22,10.1540786]
["bitfinex","SOLUSD",1770148678824,4.5,99.269,99.23,10.1540786]
["bitfinex","SOLUSD",1770148679017,4.5,99.269,99.22,10.1540786]
["bitfinex","SOLUSD",1770148680318,4.5,99.269,99.157,27.98]
["bitfinex","SOLUSD",1770148680319,4.5,99.259,99.21,10.1540786]
["bitfinex","SOLUSD",1770148680528,4.5,99.259,99.13,40.35093472]
["bitfinex","SOLUSD",1770148680529,4.5,99.249,99.2,10.1540786]
["bitfinex","SOLUSD",1770148680714,4.5,99.239,99.15,10.08572808]
["bitfinex","SOLUSD",1770148680908,4.5,99.239,99.19,10.1540786]
["bitfinex","SOLUSD",1770148681104,4.5,99.239,99.2,10.1540786]
["bitfinex","SOLUSD",1770148681518,4.5,99.239,99.19,10.1540786]
["bitfinex","SOLUSD",1770148683128,4.5,99.209,99.16,10.1540786]
["bitfinex","SOLUSD",1770148683309,4.5,99.199,99.15,10.1540786]
["bitfinex","SOLUSD",1770148683714,10.1540786,99.19,99.14,10.1540786]
["bitfinex","SOLUSD",1770148683913,10.1540786,99.19,99.12,0.2]
["bitfinex","SOLUSD",1770148683914,4.5,99.201,99.131,10.0876058]
["bitfinex","SOLUSD",1770148684116,4.5,99.201,99.17,10.1540786]
["bitfinex","SOLUSD",1770148684327,4.5,99.213,99.18,10.1540786]
["bitfinex","SOLUSD",1770148684721,4.5,99.213,99.19,10.1540786]
["bitfinex","SOLUSD",1770148684919,4.5,99.213,99.18,10.1540786]
["bitfinex","SOLUSD",1770148685231,4.5,99.213,99.19,10.1540786]
["bitfinex","SOLUSD",1770148685432,4.5,99.239,99.2,10.1540786]
["bitfinex","SOLUSD",1770148685612,4.5,99.239,99.21,10.1540786]
["bitfinex","SOLUSD",1770148686210,4.5,99.239,99.2,10.1540786]
["bitfinex","SOLUSD",1770148686428,4.5,99.254,99.22,10.1540786]
["bitfinex","SOLUSD",1770148686616,12.07793048,99.355,99.24,10.1540786]
["bitfinex","SOLUSD",1770148686617,4.5,99.279,99.24,10.1540786]
["bitfinex","SOLUSD",1770148687018,4.5,99.279,99.25,10.1540786]
["bitfinex","SOLUSD",1770148687421,4.5,99.289,99.24,10.1540786]
["bitfinex","SOLUSD",1770148687930,4.5,99.279,99.24,10.1540786]
["bitfinex","SOLUSD",1770148688635,4.5,99.279,99.25,10.14874072]
["bitfinex","SOLUSD",1770148688835,4.5,99.302,99.26,10.14874072]
["bitfinex","SOLUSD",1770148689136,4.5,99.302,99.27,10.14874072]
["bitfinex","SOLUSD",1770148689832,4.5,99.316,99.29,10.14874072]
["bitfinex","SOLUSD",1770148690034,4.5,99.316,99.28,10.14874072]
["bitfinex","SOLUSD",1770148690230,4.5,99.309,99.26,10.14874072]
["bitfinex","SOLUSD",1770148690427,4.5,99.309,99.27,10.14874072]
["bitfinex","SOLUSD",1770148690624,4.5,99.309,99.28,10.14874072]
["bitfinex","SOLUSD",1770148691536,4.5,99.309,99.221,25.19618603]
["bitfinex","SOLUSD",1770148691747,4.5,99.309,99.26,10.14874072]
["bitfinex","SOLUSD",1770148692417,4.5,99.309,99.25,10.14874072]
["bitfinex","SOLUSD",1770148692619,4.5,99.309,99.27,10.14874072]
["bitfinex","SOLUSD",1770148693028,4.5,99.309,99.28,10.14874072]
["bitfinex","SOLUSD",1770148693222,4.5,99.321,99.29,10.14874072]
["bitfinex","SOLUSD",1770148694917,4.5,99.321,99.28,10.14874072]
["bitfinex","SOLUSD",1770148695450,4.5,99.319,99.26,10.14874072]
["bitfinex","SOLUSD",1770148695948,4.5,99.319,99.27,10.14874072]
["bitfinex","SOLUSD",1770148697039,4.5,99.319,99.28,10.14874072]
["bitfinex","SOLUSD",1770148698038,4.5,99.319,99.214,35.27727941]
["bitfinex","SOLUSD",1770148698347,4.5,99.319,99.27,10.14874072]
["bitfinex","SOLUSD",1770148699972,4.5,99.319,99.28,10.14874072]
["bitfinex","SOLUSD",1770148701360,4.5,99.319,99.29,10.14874072]
["bitfinex","SOLUSD",1770148701561,4.5,99.319,99.28,10.14874072]
["bitfinex","SOLUSD",1770148702846,4.5,99.319,99.27,10.14874072]
["bitfinex","SOLUSD",1770148703039,4.5,99.299,99.25,10.14874072]
["bitfinex","SOLUSD",1770148703445,4.5,99.299,99.26,10.14874072]
["bitfinex","SOLUSD",1770148703647,4.5,99.299,99.217,10.07891792]
["bitfinex","SOLUSD",1770148703648,4.5,99.299,99.25,10.14874072]
["bitfinex","SOLUSD",1770148704463,4.5,99.299,99.26,10.14874072]
["bitfinex","SOLUSD",1770148706263,4.5,99.299,99.27,10.14874072]
["bitfinex","SOLUSD",1770148707567,4.5,99.299,99.25,10.14874072]
["bitfinex","SOLUSD",1770148709049,4.5,99.299,99.24,10.14874072]
["bitfinex","SOLUSD",1770148710349,4.5,99.299,99.25,10.14874072]
["bitfinex","SOLUSD",1770148712668,4.5,99.279,99.23,10.14874072]
["bitfinex","SOLUSD",1770148712970,4.5,99.297,99.203,103.2]
["bitfinex","SOLUSD",1770148713270,4.5,99.269,99.22,10.14874072]
["bitfinex","SOLUSD",1770148713453,4.5,99.269,99.152,5.36086188]
["bitfinex","SOLUSD",1770148713454,4.5,99.259,99.21,10.14874072]
["bitfinex","SOLUSD",1770148715266,4.5,99.259,99.22,10.14874072]
["bitfinex","SOLUSD",1770148715465,4.5,99.259,99.173,25.2083229]
["bitfinex","SOLUSD",1770148715466,4.5,99.279,99.24,10.14874072]
["bitfinex","SOLUSD",1770148715668,4.5,99.279,99.25,10.14874072]
["bitfinex","SOLUSD",1770148715864,4.5,99.279,99.211,10.07952747]
["bitfinex","SOLUSD",1770148715865,4.5,99.319,99.27,10.14874072]
["bitfinex","SOLUSD",1770148716454,4.5,99.319,99.2,10.14874072]
["bitfinex","SOLUSD",1770148716455,4.5,99.289,99.24,10.14874072]
["bitfinex","SOLUSD",1770148716655,4.5,99.279,99.23,10.14874072]
["bitfinex","SOLUSD",1770148717177,4.5,99.269,99.22,10.14874072]
["bitfinex","SOLUSD",1770148717847,4.5,99.259,99.21,10.14874072]
["bitfinex","SOLUSD",1770148718355,4.5,99.259,99.22,10.14874072]
["bitfinex","SOLUSD",1770148718556,4.5,99.259,99.165,50.14635065]
["bitfinex","SOLUSD",1770148718762,4.5,99.259,99.21,10.14874072]
["bitfinex","SOLUSD",1770148718963,4.5,99.259,99.22,10.14874072]
["bitfinex","SOLUSD",1770148719168,4.5,99.259,99.21,10.14874072]
["bitfinex","SOLUSD",1770148719876,4.5,99.249,99.2,10.14874072]
["bitfinex","SOLUSD",1770148720873,35.5544636,99.28,99.19,10.14874072]
["bitfinex","SOLUSD",1770148720874,4.5,99.239,99.19,10.14874072]
["bitfinex","SOLUSD",1770148721273,4.5,99.239,99.2,10.14874072]
["bitfinex","SOLUSD",1770148722259,4.5,99.239,99.21,10.14874072]
["bitfinex","SOLUSD",1770148722482,4.5,99.261,99.23,10.14874072]
["bitfinex","SOLUSD",1770148722893,4.5,99.261,99.24,10.14874072]
["bitfinex","SOLUSD",1770148723271,4.5,99.271,99.24,10.14874072]
["bitfinex","SOLUSD",1770148725584,4.5,99.299,99.26,10.14874072]
["bitfinex","SOLUSD",1770148725761,4.5,99.299,99.27,10.14874072]
["bitfinex","SOLUSD",1770148726264,4.5,99.299,99.28,10.14874072]
["bitfinex","SOLUSD",1770148726783,4.5,99.324,99.28,10.14874072]
["bitfinex","SOLUSD",1770148727490,4.5,99.324,99.218,50.22513524]
["bitfinex","SOLUSD",1770148727491,4.5,99.287,99.21,10.14874072]
["bitfinex","SOLUSD",1770148727667,4.5,99.259,99.2,10.14874072]
["bitfinex","SOLUSD",1770148728375,4.5,99.259,99.21,10.14874072]
["bitfinex","SOLUSD",1770148728761,4.5,99.249,99.2,10.14874072]
["bitfinex","SOLUSD",1770148729459,4.5,99.239,99.161,10.08460987]
["bitfinex","SOLUSD",1770148729788,4.5,99.239,99.19,10.14874072]
["bitfinex","SOLUSD",1770148730018,4.5,99.239,99.2,10.14874072]
["bitfinex","SOLUSD",1770148730188,4.5,99.239,99.156,28.0]
["bitfinex","SOLUSD",1770148730393,4.5,99.229,99.19,10.14874072]
["bitfinex","SOLUSD",1770148730617,4.5,99.229,99.18,10.14874072]
["bitfinex","SOLUSD",1770148730809,4.5,99.219,99.17,10.14874072]
["bitfinex","SOLUSD",1770148730989,4.5,99.209,99.16,10.34874072]
["bitfinex","SOLUSD",1770148731189,5.36086188,99.252,99.19,10.14874072]
["bitfinex","SOLUSD",1770148731190,4.5,99.227,99.19,10.14874072]
["bitfinex","SOLUSD",1770148731409,4.5,99.227,99.2,10.14874072]
["bitfinex","SOLUSD",1770148731612,5.36086188,99.262,99.16,0.2]
["bitfinex","SOLUSD",1770148731613,4.5,99.238,99.22,10.14874072]
["bitfinex","SOLUSD",1770148732004,4.5,99.238,99.161,103.2]
["bitfinex","SOLUSD",1770148732005,4.5,99.238,99.21,10.14874072]
["bitfinex","SOLUSD",1770148733912,4.5,99.238,99.2,10.14874072]
["bitfinex","SOLUSD",1770148734412,4.5,99.238,99.21,10.14874072]
["bitfinex","SOLUSD",1770148735592,4.5,99.238,99.2,10.14874072]
["bitfinex","SOLUSD",1770148735815,4.5,99.238,99.19,10.14874072]
["bitfinex","SOLUSD",1770148736013,4.5,99.238,99.18,10.14874072]
["bitfinex","SOLUSD",1770148736311,4.5,99.229,99.18,10.14874072]
["bitfinex","SOLUSD",1770148737087,4.5,99.229,99.19,10.14874072]
["bitfinex","SOLUSD",1770148737511,4.5,99.229,99.2,10.14874072]
["bitfinex","SOLUSD",1770148738408,4.5,99.229,99.19,10.14874072]
["bitfinex","SOLUSD",1770148738789,4.5,99.229,99.18,10.14874072]
["bitfinex","SOLUSD",1770148739213,4.5,99.239,99.2,10.14874072]
["bitfinex","SOLUSD",1770148739715,4.5,99.239,99.19,10.14874072]
["bitfinex","SOLUSD",1770148740197,4.5,99.229,99.18,10.14874072]
["bitfinex","SOLUSD",1770148740510,4.5,99.209,99.16,10.34874072]
["bitfinex","SOLUSD",1770148740720,5.36086188,99.238,99.16,4.62831148]
["bitfinex","SOLUSD",1770148740897,10.14874072,99.21,99.16,4.62831148]
["bitfinex","SOLUSD",1770148741211,3.02300963,99.239,99.161,4.42831148]
["bitfinex","SOLUSD",1770148741212,10.14874072,99.22,99.161,4.42831148]
["bitfinex","SOLUSD",1770148742208,10.14874072,99.21,99.161,4.42831148]
["bitfinex","SOLUSD",1770148742408,10.14874072,99.22,99.161,4.42831148]
["bitfinex","SOLUSD",1770148742810,4.37225164,99.219,99.161,4.42831148]
["bitfinex","SOLUSD",1770148743007,4.37225164,99.239,99.181,4.42831148]
["bitfinex","SOLUSD",1770148743190,4.37225164,99.239,99.191,4.42831148]
["bitfinex","SOLUSD",1770148743394,4.37225164,99.239,99.2,10.14874072]
["bitfinex","SOLUSD",1770148743593,4.37225164,99.239,99.21,10.14874072]
["bitfinex","SOLUSD",1770148743795,5.36086188,99.282,99.16,0.2]
["bitfinex","SOLUSD",1770148743796,4.37225164,99.259,99.23,10.14874072]
["bitfinex","SOLUSD",1770148744005,4.37225164,99.259,99.221,4.42831148]
["bitfinex","SOLUSD",1770148744223,4.37225164,99.291,99.25,10.14874072]
["bitfinex","SOLUSD",1770148744516,4.37225164,99.291,99.26,10.14874072]
["bitfinex","SOLUSD",1770148744892,4.37225164,99.317,99.27,10.14874072]
["bitfinex","SOLUSD",1770148745907,4.37225164,99.309,99.25,10.14874072]
["bitfinex","SOLUSD",1770148746214,4.37225164,99.299,99.25,10.14874072]
["bitfinex","SOLUSD",1770148746715,3.02066132,99.316,99.213,4.42831148]
["bitfinex","SOLUSD",1770148746716,4.37225164,99.279,99.213,4.42831148]
["bitfinex","SOLUSD",1770148746926,4.37225164,99.269,99.221,4.42831148]
["bitfinex","SOLUSD",1770148747130,10.57231462,99.316,99.24,10.14874072]
["bitfinex","SOLUSD",1770148747131,5.27105697,99.28,99.24,10.14874072]
["bitfinex","SOLUSD",1770148747411,4.37225164,99.279,99.231,4.42831148]
["bitfinex","SOLUSD",1770148748392,15.41969507,99.28,99.18,28.02]
["bitfinex","SOLUSD",1770148748393,4.37225164,99.269,99.22,14.58020008]
["bitfinex","SOLUSD",1770148748814,4.37225164,99.259,99.21,10.1518886]
["bitfinex","SOLUSD",1770148749021,4.37225164,99.259,99.209,4.42831148]
["bitfinex","SOLUSD",1770148749332,4.37225164,99.259,99.21,10.1518886]
["bitfinex","SOLUSD",1770148749497,4.37225164,99.259,99.22,10.1518886]
["bitfinex","SOLUSD",1770148749691,4.37225164,99.259,99.221,4.42831148]
["bitfinex","SOLUSD",1770148750117,4.37225164,99.259,99.208,4.42831148]
["bitfinex","SOLUSD",1770148750330,4.37225164,99.249,99.195,4.42831148]
["bitfinex","SOLUSD",1770148750625,4.37225164,99.249,99.2,14.58020008]
["bitfinex","SOLUSD",1770148750809,4.37225164,99.249,99.201,4.42831148]
["bitfinex","SOLUSD",1770148751821,4.37225164,99.262,99.221,4.42831148]
["bitfinex","SOLUSD",1770148752505,4.37225164,99.249,99.2,14.58020008]
["bitfinex","SOLUSD",1770148752712,4.37225164,99.219,99.165,4.42831148]
["bitfinex","SOLUSD",1770148753209,10.1518886,99.24,99.181,4.42831148]
["bitfinex","SOLUSD",1770148753543,10.1518886,99.24,99.16,0.2]
["bitfinex","SOLUSD",1770148753544,4.37225164,99.259,99.211,4.42831148]
["bitfinex","SOLUSD",1770148753835,4.37225164,99.259,99.16,0.2]
["bitfinex","SOLUSD",1770148753836,4.37225164,99.279,99.221,4.42831148]
["bitfinex","SOLUSD",1770148754004,4.37225164,99.279,99.231,4.42831148]
["bitfinex","SOLUSD",1770148754402,4.37225164,99.279,99.23,10.1518886]
["bitfinex","SOLUSD",1770148754603,4.37225164,99.269,99.207,4.42831148]
["bitfinex","SOLUSD",1770148754822,4.37225164,99.269,99.22,10.1518886]
["bitfinex","SOLUSD",1770148755221,4.37225164,99.259,99.21,10.1518886]
["bitfinex","SOLUSD",1770148755406,4.37225164,99.259,99.201,4.42831148]
["bitfinex","SOLUSD",1770148755917,4.37225164,99.249,99.2,10.1518886]
["bitfinex","SOLUSD",1770148756103,4.37225164,99.249,99.21,10.1518886]
["bitfinex","SOLUSD",1770148756423,4.37225164,99.249,99.19,14.58020008]
["bitfinex","SOLUSD",1770148756605,4.37225164,99.249,99.191,4.42831148]
["bitfinex","SOLUSD",1770148757111,4.37225164,99.239,99.18,10.1518886]
["bitfinex","SOLUSD",1770148757309,3.0224264,99.258,99.18,10.1518886]
["bitfinex","SOLUSD",1770148757310,4.37225164,99.229,99.18,10.1518886]
["bitfinex","SOLUSD",1770148757508,4.37225164,99.219,99.17,10.1518886]
["bitfinex","SOLUSD",1770148758025,4.37225164,99.219,99.171,4.42831148]
["bitfinex","SOLUSD",1770148758610,4.37225164,99.199,99.147,4.42831148]
["bitfinex","SOLUSD",1770148758805,4.37225164,99.211,99.17,14.58020008]
["bitfinex","SOLUSD",1770148759020,4.37225164,99.211,99.171,4.42831148]
["bitfinex","SOLUSD",1770148759219,7.55689735,99.248,99.171,4.42831148]
["bitfinex","SOLUSD",1770148759220,4.37225164,99.229,99.18,10.1518886]
["bitfinex","SOLUSD",1770148759424,4.37225164,99.229,99.19,10.1518886]
["bitfinex","SOLUSD",1770148760010,4.37225164,99.229,99.183,4.42831148]
["bitfinex","SOLUSD",1770148760210,4.37225164,99.229,99.19,10.1518886]
["bitfinex","SOLUSD",1770148760728,4.32004821,99.241,99.201,4.28416913]
["bitfinex","SOLUSD",1770148760911,4.32004821,99.241,99.2,10.1518886]
["bitfinex","SOLUSD",1770148761725,4.32004821,99.269,99.22,10.1518886]
["bitfinex","SOLUSD",1770148762325,4.32004821,99.269,99.211,4.28416913]
["bitfinex","SOLUSD",1770148762635,5.27163292,99.322,99.132,5.26781672]
["bitfinex","SOLUSD",1770148762636,4.32004821,99.309,99.26,10.1518886]
["bitfinex","SOLUSD",1770148764423,4.32004821,99.309,99.27,10.1518886]
["bitfinex","SOLUSD",1770148765109,4.32004821,99.329,99.29,10.1518886]
["bitfinex","SOLUSD",1770148765307,4.32004821,99.329,99.3,10.1518886]
["bitfinex","SOLUSD",1770148765529,4.32004821,99.329,99.28,10.1518886]
["bitfinex","SOLUSD",1770148766323,4.32004821,99.329,99.3,10.1518886]
["bitfinex","SOLUSD",1770148766514,4.32004821,99.35,99.31,10.1518886]
["bitfinex","SOLUSD",1770148767130,4.32004821,99.349,99.3,10.1518886]
["bitfinex","SOLUSD",1770148767812,4.32004821,99.319,99.269,4.28416913]
["bitfinex","SOLUSD",1770148768134,4.32004821,99.319,99.261,4.28416913]
["bitfinex","SOLUSD",1770148768328,4.32004821,99.319,99.27,10.1518886]
["bitfinex","SOLUSD",1770148768536,4.32004821,99.309,99.251,4.28416913]
["bitfinex","SOLUSD",1770148768721,5.36086188,99.342,99.251,4.28416913]
["bitfinex","SOLUSD",1770148768722,4.32004821,99.299,99.251,4.28416913]
["bitfinex","SOLUSD",1770148769111,4.32004821,99.299,99.26,10.1518886]
["bitfinex","SOLUSD",1770148769425,4.32004821,99.299,99.251,4.28416913]
["bitfinex","SOLUSD",1770148769632,4.32004821,99.299,99.239,4.28416913]
["bitfinex","SOLUSD",1770148769833,4.32004821,99.299,99.25,10.1518886]
["bitfinex","SOLUSD",1770148770126,4.32004821,99.299,99.251,4.28416913]
["bitfinex","SOLUSD",1770148770320,4.32004821,99.319,99.27,10.1518886]
["bitfinex","SOLUSD",1770148770515,4.32004821,99.319,99.26,10.1518886]
["bitfinex","SOLUSD",1770148770910,4.32004821,99.309,99.26,10.1518886]
["bitfinex","SOLUSD",1770148771223,4.32004821,99.309,99.259,4.28416913]
["bitfinex","SOLUSD",1770148771532,4.32004821,99.299,99.25,14.43605773]
["bitfinex","SOLUSD",1770148773711,4.32004821,99.289,99.231,4.28416913]
["bitfinex","SOLUSD",1770148774021,4.32004821,99.289,99.189,25.20416421]
["bitfinex","SOLUSD",1770148774022,4.32004821,99.289,99.241,4.28416913]
["bitfinex","SOLUSD",1770148774223,4.32004821,99.289,99.23,4.28416913]
["bitfinex","SOLUSD",1770148774422,4.32004821,99.279,99.22,10.1518886]
["bitfinex","SOLUSD",1770148774629,10.1518886,99.26,99.211,4.28416913]
["bitfinex","SOLUSD",1770148774812,4.32004821,99.259,99.211,4.28416913]
["bitfinex","SOLUSD",1770148777431,10.1518886,99.24,99.19,10.1518886]
["bitfinex","SOLUSD",1770148777633,4.32004821,99.229,99.175,4.28416913]
["bitfinex","SOLUSD",1770148777929,4.32004821,99.229,99.181,4.28416913]
["bitfinex","SOLUSD",1770148778927,4.32004821,99.229,99.191,4.28416913]
["bitfinex","SOLUSD",1770148781238,4.32004821,99.229,99.181,4.28416913]
["bitfinex","SOLUSD",1770148781629,4.32004821,99.219,99.17,14.43605773]
["bitfinex","SOLUSD",1770148781831,4.32004821,99.219,99.18,10.1518886]
["bitfinex","SOLUSD",1770148782535,4.32004821,99.219,99.171,4.28416913]
["bitfinex","SOLUSD",1770148783433,4.32004821,99.219,99.181,4.28416913]
["bitfinex","SOLUSD",1770148783828,4.32004821,99.231,99.2,10.1518886]
["bitfinex","SOLUSD",1770148784133,4.32004821,99.242,99.21,10.1518886]
["bitfinex","SOLUSD",1770148784342,4.32004821,99.242,99.2,10.1518886]
["bitfinex","SOLUSD",1770148784632,4.32004821,99.239,99.181,4.28416913]
["bitfinex","SOLUSD",1770148785015,4.32004821,99.239,99.19,10.1518886]
["bitfinex","SOLUSD",1770148785820,4.32004821,99.239,99.181,4.28416913]
["bitfinex","SOLUSD",1770148786020,10.1518886,99.24,99.19,10.1518886]
["bitfinex","SOLUSD",1770148786021,4.32004821,99.229,99.19,10.1518886]
["bitfinex","SOLUSD",1770148786222,4.32004821,99.229,99.18,10.1518886]
["bitfinex","SOLUSD",1770148786538,4.32004821,99.229,99.181,4.28416913]
["bitfinex","SOLUSD",1770148787340,4.32004821,99.229,99.171,4.28416913]
["bitfinex","SOLUSD",1770148787532,4.32004821,99.219,99.171,4.28416913]
["bitfinex","SOLUSD",1770148788223,4.32004821,99.209,99.161,4.28416913]
["bitfinex","SOLUSD",1770148788428,4.32004821,99.209,99.16,0.2]
["bitfinex","SOLUSD",1770148789137,10.1518886,99.2,99.16,0.2]
["bitfinex","SOLUSD",1770148789337,4.32004821,99.199,99.16,0.2]
["bitfinex","SOLUSD",1770148790429,4.32004821,99.199,99.161,4.42856692]
["bitfinex","SOLUSD",1770148792442,4.44182535,99.189,99.16,0.2]
["bitfinex","SOLUSD",1770148793224,4.44182535,99.169,99.134,4.42856692]
["bitfinex","SOLUSD",1770148793529,4.44182535,99.189,99.151,4.42856692]
["bitfinex","SOLUSD",1770148793826,4.44182535,99.189,99.16,10.1518886]
["bitfinex","SOLUSD",1770148794830,4.44182535,99.189,99.151,4.42856692]
["bitfinex","SOLUSD",1770148795648,4.44182535,99.189,99.141,4.10506526]
["bitfinex","SOLUSD",1770148796549,4.44182535,99.189,99.15,10.1518886]
["bitfinex","SOLUSD",1770148798235,4.44182535,99.189,99.141,4.10506526]
["bitfinex","SOLUSD",1770148799227,4.19388237,99.179,99.12,10.3518886]
["bitfinex","SOLUSD",1770148799742,4.19388237,99.179,99.125,4.10506526]
["bitfinex","SOLUSD",1770148800330,10.1518886,99.14,99.133,67.94670388]
["bitfinex","SOLUSD",1770148800536,10.1518886,99.14,99.12,0.2]
["bitfinex","SOLUSD",1770148800729,10.1518886,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770148800934,10.1518886,99.14,99.12,0.2]
["bitfinex","SOLUSD",1770148801531,3.02534478,99.163,99.12,0.2]
["bitfinex","SOLUSD",1770148801735,10.1518886,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770148802041,10.1518886,99.14,99.12,0.2]
["bitfinex","SOLUSD",1770148802238,3.02535245,99.162,99.12,0.2]
["bitfinex","SOLUSD",1770148802239,10.1518886,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770148802439,28.02,99.166,99.121,4.5]
["bitfinex","SOLUSD",1770148802639,28.02,99.166,99.131,4.5]
["bitfinex","SOLUSD",1770148802955,10.1518886,99.17,99.12,4.7]
["bitfinex","SOLUSD",1770148803158,10.1518886,99.14,99.12,0.2]
["bitfinex","SOLUSD",1770148803453,12.09704806,99.198,99.12,0.2]
["bitfinex","SOLUSD",1770148803454,28.04,99.169,99.12,10.3518886]
["bitfinex","SOLUSD",1770148803635,10.1518886,99.2,99.141,4.5]
["bitfinex","SOLUSD",1770148803835,8.19695845,99.22,99.13,4.5]
["bitfinex","SOLUSD",1770148803836,10.1518886,99.17,99.13,4.5]
["bitfinex","SOLUSD",1770148804055,10.1518886,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770148804254,10.1518886,99.16,99.121,4.5]
["bitfinex","SOLUSD",1770148805056,10.1518886,99.19,99.141,4.5]
["bitfinex","SOLUSD",1770148805441,10.58083759,99.236,99.161,4.5]
["bitfinex","SOLUSD",1770148805442,10.1518886,99.21,99.161,4.5]
["bitfinex","SOLUSD",1770148805857,10.1518886,99.2,99.148,4.5]
["bitfinex","SOLUSD",1770148806158,5.36086188,99.229,99.161,4.5]
["bitfinex","SOLUSD",1770148806357,10.1518886,99.23,99.181,4.5]
["bitfinex","SOLUSD",1770148806658,3.02347778,99.224,99.161,4.5]
["bitfinex","SOLUSD",1770148806957,10.1518886,99.2,99.161,4.5]
["bitfinex","SOLUSD",1770148807161,3.02347778,99.224,99.161,4.5]
["bitfinex","SOLUSD",1770148807350,10.1518886,99.22,99.171,4.5]
["bitfinex","SOLUSD",1770148807543,3.02309645,99.236,99.12,10.3518886]
["bitfinex","SOLUSD",1770148807544,10.1518886,99.2,99.149,4.5]
["bitfinex","SOLUSD",1770148807740,10.1518886,99.19,99.149,4.5]
["bitfinex","SOLUSD",1770148808062,10.1518886,99.18,99.138,4.5]
["bitfinex","SOLUSD",1770148808564,10.17168553,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770148808750,10.17168553,99.15,99.121,4.5]
["bitfinex","SOLUSD",1770148808948,10.17168553,99.16,99.121,4.5]
["bitfinex","SOLUSD",1770148809661,10.17168553,99.17,99.121,4.5]
["bitfinex","SOLUSD",1770148809863,10.17168553,99.19,99.131,4.5]
["bitfinex","SOLUSD",1770148810052,28.04,99.192,99.141,4.5]
["bitfinex","SOLUSD",1770148810249,5.36086188,99.203,99.141,4.5]
["bitfinex","SOLUSD",1770148810250,10.17168553,99.19,99.141,4.5]
["bitfinex","SOLUSD",1770148811268,12.08688974,99.282,99.141,4.5]
["bitfinex","SOLUSD",1770148811463,10.17168553,99.23,99.171,4.5]
["bitfinex","SOLUSD",1770148811694,3.02206104,99.27,99.121,4.5]
["bitfinex","SOLUSD",1770148811695,10.17168553,99.18,99.121,4.5]
["bitfinex","SOLUSD",1770148811966,10.17168553,99.13,99.12,0.2]
["bitfinex","SOLUSD",1770148812364,5.36086188,99.162,99.07,10.37168553]
["bitfinex","SOLUSD",1770148812365,10.17168553,99.14,99.111,4.5]
["bitfinex","SOLUSD",1770148812542,28.04,99.179,99.111,4.5]
["bitfinex","SOLUSD",1770148812543,10.17168553,99.16,99.111,4.5]
["bitfinex","SOLUSD",1770148813064,10.17168553,99.14,99.11,0.2]
["bitfinex","SOLUSD",1770148813261,10.17168553,99.15,99.111,4.5]
["bitfinex","SOLUSD",1770148813458,10.17168553,99.14,99.111,4.5]
["bitfinex","SOLUSD",1770148813843,10.17168553,99.14,99.11,0.2]
["bitfinex","SOLUSD",1770148814040,10.17168553,99.14,99.111,4.5]
["bitfinex","SOLUSD",1770148814245,10.17168553,99.17,99.111,4.5]
["bitfinex","SOLUSD",1770148814962,28.04,99.178,99.111,4.5]
["bitfinex","SOLUSD",1770148814963,10.17168553,99.15,99.111,4.5]
["bitfinex","SOLUSD",1770148815564,10.17168553,99.14,99.11,0.2]
["bitfinex","SOLUSD",1770148815746,10.17168553,99.14,99.11,4.6999992]
["bitfinex","SOLUSD",1770148815942,10.17168553,99.15,99.11,4.6999992]
["bitfinex","SOLUSD",1770148816365,10.17168553,99.14,99.11,0.2]
["bitfinex","SOLUSD",1770148816964,10.17168553,99.15,99.11,0.2]
["bitfinex","SOLUSD",1770148817166,10.17168553,99.15,99.111,4.4999992]
["bitfinex","SOLUSD",1770148817560,10.17168553,99.16,99.111,4.4999992]
["bitfinex","SOLUSD",1770148818450,10.17168553,99.12,99.11,0.2]
["bitfinex","SOLUSD",1770148818657,10.17168553,99.13,99.11,0.2]
["bitfinex","SOLUSD",1770148818860,10.17168553,99.14,99.11,0.2]
["bitfinex","SOLUSD",1770148819351,10.17168553,99.16,99.11,4.6999992]
["bitfinex","SOLUSD",1770148819677,10.17168553,99.16,99.111,4.4999992]
["bitfinex","SOLUSD",1770148820276,28.04,99.166,99.111,4.4999992]
["bitfinex","SOLUSD",1770148820771,10.17168553,99.16,99.111,4.4999992]
["bitfinex","SOLUSD",1770148821764,28.04,99.166,99.121,4.4999992]
["bitfinex","SOLUSD",1770148822350,10.17168553,99.19,99.131,4.4999992]
["bitfinex","SOLUSD",1770148822555,10.17168553,99.2,99.141,4.4999992]
["bitfinex","SOLUSD",1770148823481,28.04,99.202,99.141,4.4999992]
["bitfinex","SOLUSD",1770148823660,10.17168553,99.19,99.141,4.4999992]
["bitfinex","SOLUSD",1770148823979,10.17168553,99.18,99.131,4.4999992]
["bitfinex","SOLUSD",1770148824169,10.17168553,99.17,99.131,4.4999992]
["bitfinex","SOLUSD",1770148824482,5.36086188,99.186,99.121,4.4999992]
["bitfinex","SOLUSD",1770148824779,10.17168553,99.18,99.131,4.4999992]
["bitfinex","SOLUSD",1770148824983,38.21168553,99.19,99.141,4.4999992]
["bitfinex","SOLUSD",1770148825167,10.17168553,99.18,99.141,4.4999992]
["bitfinex","SOLUSD",1770148825562,38.21168553,99.19,99.141,4.4999992]
["bitfinex","SOLUSD",1770148825878,10.17168553,99.21,99.161,4.4999992]
["bitfinex","SOLUSD",1770148826583,10.17168553,99.22,99.171,4.4999992]
["bitfinex","SOLUSD",1770148826794,10.17168553,99.21,99.171,4.4999992]
["bitfinex","SOLUSD",1770148827077,10.17168553,99.18,99.14,4.4999992]
["bitfinex","SOLUSD",1770148827273,10.17168553,99.2,99.151,4.4999992]
["bitfinex","SOLUSD",1770148827860,10.17168553,99.21,99.152,4.4999992]
["bitfinex","SOLUSD",1770148828164,5.36086188,99.223,99.161,4.4999992]
["bitfinex","SOLUSD",1770148828165,10.17168553,99.2,99.161,4.4999992]
["bitfinex","SOLUSD",1770148828364,38.21168553,99.21,99.161,4.4999992]
["bitfinex","SOLUSD",1770148828678,28.04,99.21,99.171,4.4999992]
["bitfinex","SOLUSD",1770148829083,10.17168553,99.21,99.171,4.4999992]
["bitfinex","SOLUSD",1770148829384,28.04,99.212,99.171,4.4999992]
["bitfinex","SOLUSD",1770148829678,10.17168553,99.21,99.171,4.4999992]
["bitfinex","SOLUSD",1770148829882,10.17168553,99.2,99.171,4.4999992]
["bitfinex","SOLUSD",1770148830182,10.17168553,99.18,99.142,4.4999992]
["bitfinex","SOLUSD",1770148830474,10.17168553,99.16,99.13,4.4999992]
["bitfinex","SOLUSD",1770148830780,10.17168553,99.18,99.131,4.4999992]
["bitfinex","SOLUSD",1770148830964,10.17168553,99.19,99.131,4.4999992]
["bitfinex","SOLUSD",1770148831170,28.04,99.192,99.141,4.4999992]
["bitfinex","SOLUSD",1770148831372,28.04,99.192,99.151,4.4999992]
["bitfinex","SOLUSD",1770148831567,10.17168553,99.17,99.14,4.4999992]
["bitfinex","SOLUSD",1770148833074,28.04,99.179,99.14,4.4999992]
["bitfinex","SOLUSD",1770148833257,10.17168553,99.19,99.141,4.4999992]
["bitfinex","SOLUSD",1770148833458,10.17168553,99.2,99.151,4.4999992]
["bitfinex","SOLUSD",1770148833879,28.04,99.203,99.151,4.4999992]
["bitfinex","SOLUSD",1770148834388,28.04,99.203,99.161,4.4999992]
["bitfinex","SOLUSD",1770148834778,10.17168553,99.2,99.161,4.4999992]
["bitfinex","SOLUSD",1770148835769,28.04,99.208,99.161,4.4999992]
["bitfinex","SOLUSD",1770148835972,10.17168553,99.19,99.161,4.4999992]
["bitfinex","SOLUSD",1770148836176,10.17168553,99.19,99.14,10.17168553]
["bitfinex","SOLUSD",1770148837121,12.91966858,99.223,99.11,0.2]
["bitfinex","SOLUSD",1770148837122,10.17168553,99.17,99.11,0.2]
["bitfinex","SOLUSD",1770148837289,10.17168553,99.17,99.12,10.17168553]
["bitfinex","SOLUSD",1770148837594,28.04,99.189,99.14,10.17168553]
["bitfinex","SOLUSD",1770148838096,28.04,99.189,99.141,4.35681786]
["bitfinex","SOLUSD",1770148838478,4.45500078,99.192,99.141,4.35681786]
["bitfinex","SOLUSD",1770148839196,10.17168553,99.18,99.141,4.35681786]
["bitfinex","SOLUSD",1770148839794,4.45500078,99.179,99.141,4.35681786]
["bitfinex","SOLUSD",1770148840095,4.45500078,99.169,99.11,0.2]
["bitfinex","SOLUSD",1770148840301,4.45500078,99.169,99.121,4.35681786]
["bitfinex","SOLUSD",1770148840593,14.62668631,99.19,99.141,4.35681786]
["bitfinex","SOLUSD",1770148840789,4.45500078,99.19,99.151,4.35681786]
["bitfinex","SOLUSD",1770148841179,10.17168553,99.18,99.151,4.35681786]
["bitfinex","SOLUSD",1770148841380,14.62668631,99.18,99.138,4.35681786]
["bitfinex","SOLUSD",1770148841772,4.45500078,99.169,99.121,4.35681786]
["bitfinex","SOLUSD",1770148843117,14.62668631,99.16,99.121,4.35681786]
["bitfinex","SOLUSD",1770148843778,4.45500078,99.16,99.121,4.35681786]
["bitfinex","SOLUSD",1770148843986,14.62668631,99.16,99.121,4.35681786]
["bitfinex","SOLUSD",1770148844191,10.17168553,99.16,99.121,4.35681786]
["bitfinex","SOLUSD",1770148844401,28.04,99.169,99.121,4.35681786]
["bitfinex","SOLUSD",1770148844603,4.45500078,99.189,99.141,4.35681786]
["bitfinex","SOLUSD",1770148844899,10.17168553,99.18,99.141,4.35681786]
["bitfinex","SOLUSD",1770148845787,4.45500078,99.189,99.141,4.35681786]
["bitfinex","SOLUSD",1770148846490,10.17168553,99.18,99.141,4.35681786]
["bitfinex","SOLUSD",1770148846693,10.17168553,99.17,99.141,4.35681786]
["bitfinex","SOLUSD",1770148847296,4.45500078,99.189,99.141,4.35681786]
["bitfinex","SOLUSD",1770148847481,10.17168553,99.18,99.141,4.35681786]
["bitfinex","SOLUSD",1770148847677,28.04,99.19,99.151,4.35681786]
["bitfinex","SOLUSD",1770148848598,4.45500078,99.2,99.151,4.35681786]
["bitfinex","SOLUSD",1770148848803,4.45500078,99.209,99.161,4.35681786]
["bitfinex","SOLUSD",1770148849102,10.17168553,99.2,99.161,4.35681786]
["bitfinex","SOLUSD",1770148849293,4.45500078,99.209,99.161,4.35681786]
["bitfinex","SOLUSD",1770148850183,4.45500078,99.207,99.161,4.35681786]
["bitfinex","SOLUSD",1770148850384,10.17168553,99.2,99.161,4.35681786]
["bitfinex","SOLUSD",1770148850991,3.02391998,99.209,99.161,4.35681786]
["bitfinex","SOLUSD",1770148850992,4.24236347,99.209,99.161,4.35681786]
["bitfinex","SOLUSD",1770148851302,7.55776292,99.236,99.12,10.17168553]
["bitfinex","SOLUSD",1770148851303,10.17168553,99.23,99.171,4.30892414]
["bitfinex","SOLUSD",1770148851603,4.24236347,99.239,99.191,4.30892414]
["bitfinex","SOLUSD",1770148851899,10.17168553,99.23,99.201,4.30892414]
["bitfinex","SOLUSD",1770148852100,4.24236347,99.229,99.191,4.30892414]
["bitfinex","SOLUSD",1770148852293,10.17168553,99.22,99.191,4.30892414]
["bitfinex","SOLUSD",1770148852499,10.17168553,99.21,99.161,4.30892414]
["bitfinex","SOLUSD",1770148853484,4.24236347,99.217,99.161,4.30892414]
["bitfinex","SOLUSD",1770148854300,10.17168553,99.2,99.161,4.30892414]
["bitfinex","SOLUSD",1770148854803,5.36086188,99.233,99.171,4.10051119]
["bitfinex","SOLUSD",1770148854804,28.04,99.214,99.171,4.10051119]
["bitfinex","SOLUSD",1770148855004,3.02295443,99.241,99.12,10.17168553]
["bitfinex","SOLUSD",1770148855005,4.26284994,99.232,99.181,4.10051119]
["bitfinex","SOLUSD",1770148856097,10.17168553,99.23,99.181,4.10051119]
["bitfinex","SOLUSD",1770148856506,4.26284994,99.232,99.191,4.10051119]
["bitfinex","SOLUSD",1770148857304,4.26284994,99.229,99.191,4.10051119]
["bitfinex","SOLUSD",1770148858313,4.26284994,99.229,99.122,154.06418432]
["bitfinex","SOLUSD",1770148858314,4.26284994,99.209,99.174,4.10051119]
["bitfinex","SOLUSD",1770148858498,4.26284994,99.209,99.083,5.36086188]
["bitfinex","SOLUSD",1770148858499,4.26284994,99.2,99.162,4.10051119]
["bitfinex","SOLUSD",1770148858705,14.43453547,99.2,99.162,4.10051119]
["bitfinex","SOLUSD",1770148859797,10.17168553,99.19,99.152,4.10051119]
["bitfinex","SOLUSD",1770148860000,21.74858381,99.15,99.14,10.17168553]
["bitfinex","SOLUSD",1770148860183,21.74858381,99.15,99.13,10.17168553]
["bitfinex","SOLUSD",1770148860390,4.26284994,99.149,99.1,10.17168553]
["bitfinex","SOLUSD",1770148860621,21.74858381,99.15,99.1,10.17168553]
["bitfinex","SOLUSD",1770148860807,21.74858381,99.15,99.12,10.17168553]
["bitfinex","SOLUSD",1770148861008,17.24858381,99.15,99.13,10.17168553]
["bitfinex","SOLUSD",1770148861312,8.38500606,99.202,99.09,0.2]
["bitfinex","SOLUSD",1770148861313,4.5,99.191,99.14,10.17168553]
["bitfinex","SOLUSD",1770148861487,4.5,99.191,99.16,10.17168553]
["bitfinex","SOLUSD",1770148862228,4.5,99.219,99.18,10.17168553]
["bitfinex","SOLUSD",1770148862406,4.5,99.239,99.2,10.17168553]
["bitfinex","SOLUSD",1770148862791,7.55428003,99.282,99.171,10.08359298]
["bitfinex","SOLUSD",1770148862792,4.5,99.259,99.23,10.17168553]
["bitfinex","SOLUSD",1770148863096,4.5,99.259,99.171,35.29257544]
["bitfinex","SOLUSD",1770148863097,4.5,99.297,99.25,10.17168553]
["bitfinex","SOLUSD",1770148863292,4.5,99.297,99.26,10.17168553]
["bitfinex","SOLUSD",1770148863714,0.1,99.3,99.2,10.17168553]
["bitfinex","SOLUSD",1770148863911,4.6,99.3,99.25,10.17168553]
["bitfinex","SOLUSD",1770148864416,4.6,99.3,99.26,10.17168553]
["bitfinex","SOLUSD",1770148864793,4.6,99.3,99.27,10.17168553]
["bitfinex","SOLUSD",1770148865023,4.6,99.3,99.26,10.17168553]
["bitfinex","SOLUSD",1770148865919,4.6,99.3,99.27,10.17168553]
["bitfinex","SOLUSD",1770148866399,4.6,99.3,99.26,10.17168553]
["bitfinex","SOLUSD",1770148866600,4.6,99.3,99.28,10.17168553]
["bitfinex","SOLUSD",1770148866601,0.1,99.3,99.28,10.17168553]
["bitfinex","SOLUSD",1770148866800,0.1,99.3,99.29,10.17168553]
["bitfinex","SOLUSD",1770148867125,10.17168553,99.35,99.29,10.17168553]
["bitfinex","SOLUSD",1770148867126,4.5,99.341,99.29,10.17168553]
["bitfinex","SOLUSD",1770148867327,4.5,99.339,99.28,10.17168553]
["bitfinex","SOLUSD",1770148867629,4.5,99.339,99.247,10.07583634]
["bitfinex","SOLUSD",1770148867800,4.5,99.319,99.27,10.17168553]
["bitfinex","SOLUSD",1770148868214,4.5,99.319,99.28,10.17168553]
["bitfinex","SOLUSD",1770148868422,4.5,99.319,99.28,10.13908391]
["bitfinex","SOLUSD",1770148868601,4.5,99.319,99.27,10.13908391]
["bitfinex","SOLUSD",1770148869108,4.5,99.309,99.26,10.13908391]
["bitfinex","SOLUSD",1770148869421,4.5,99.299,99.2,10.13908391]
["bitfinex","SOLUSD",1770148869617,4.5,99.289,99.23,10.13908391]
["bitfinex","SOLUSD",1770148869820,14.63908391,99.31,99.25,10.13908391]
["bitfinex","SOLUSD",1770148870008,12.07391578,99.388,99.2,10.13908391]
["bitfinex","SOLUSD",1770148870009,4.5,99.322,99.28,10.13908391]
["bitfinex","SOLUSD",1770148870405,5.36086188,99.353,99.26,10.13908391]
["bitfinex","SOLUSD",1770148870406,4.5,99.319,99.26,10.13908391]
["bitfinex","SOLUSD",1770148870610,4.5,99.319,99.27,10.13908391]
["bitfinex","SOLUSD",1770148871025,4.5,99.319,99.28,10.13908391]
["bitfinex","SOLUSD",1770148871524,4.5,99.33,99.29,10.13908391]
["bitfinex","SOLUSD",1770148871724,28.02,99.337,99.3,10.13908391]
["bitfinex","SOLUSD",1770148871915,4.5,99.341,99.29,10.13908391]
["bitfinex","SOLUSD",1770148872114,4.5,99.329,99.27,10.13908391]
["bitfinex","SOLUSD",1770148872535,4.5,99.329,99.221,28.02]
["bitfinex","SOLUSD",1770148872536,4.5,99.309,99.26,10.13908391]
["bitfinex","SOLUSD",1770148872710,4.5,99.299,99.25,10.13908391]
["bitfinex","SOLUSD",1770148872906,4.5,99.319,99.27,10.13908391]
["bitfinex","SOLUSD",1770148873226,4.5,99.319,99.26,10.13908391]
["bitfinex","SOLUSD",1770148873528,4.5,99.299,99.24,10.13908391]
["bitfinex","SOLUSD",1770148873713,4.5,99.299,99.25,10.13908391]
["bitfinex","SOLUSD",1770148873910,4.5,99.299,99.24,10.13908391]
["bitfinex","SOLUSD",1770148874128,10.13908391,99.28,99.23,10.13908391]
["bitfinex","SOLUSD",1770148874328,4.5,99.279,99.23,10.13908391]
["bitfinex","SOLUSD",1770148874528,4.5,99.319,99.26,10.13908391]
["bitfinex","SOLUSD",1770148874911,28.0,99.325,99.26,10.13908391]
["bitfinex","SOLUSD",1770148874912,4.5,99.309,99.26,10.13908391]
["bitfinex","SOLUSD",1770148875113,4.5,99.299,99.25,10.13908391]
["bitfinex","SOLUSD",1770148875610,4.5,99.299,99.26,10.13908391]
["bitfinex","SOLUSD",1770148875807,4.5,99.343,99.29,10.13908391]
["bitfinex","SOLUSD",1770148876007,0.1,99.4,99.232,1.00773943]
["bitfinex","SOLUSD",1770148876008,4.5,99.319,99.232,1.00773943]
["bitfinex","SOLUSD",1770148876313,4.5,99.299,99.24,10.13908391]
["bitfinex","SOLUSD",1770148876612,4.5,99.299,99.25,10.13908391]
["bitfinex","SOLUSD",1770148876812,4.5,99.299,99.194,25.20311538]
["bitfinex","SOLUSD",1770148877018,4.5,99.299,99.213,10.07928255]
["bitfinex","SOLUSD",1770148877220,28.0,99.329,99.194,25.20311538]
["bitfinex","SOLUSD",1770148877221,4.5,99.289,99.23,10.13908391]
["bitfinex","SOLUSD",1770148878026,4.5,99.289,99.182,25.20611665]
["bitfinex","SOLUSD",1770148878236,4.5,99.279,99.22,10.13908391]
["bitfinex","SOLUSD",1770148878411,10.13908391,99.24,99.18,10.13908391]
["bitfinex","SOLUSD",1770148878608,4.5,99.219,99.17,10.13908391]
["bitfinex","SOLUSD",1770148879334,4.5,99.233,99.18,10.13908391]
["bitfinex","SOLUSD",1770148879531,4.26284994,99.209,99.198,9.76635379]
["bitfinex","SOLUSD",1770148879735,4.26284994,99.209,99.162,4.10051119]
["bitfinex","SOLUSD",1770148879913,10.13908391,99.2,99.162,4.10051119]
["bitfinex","SOLUSD",1770148880122,10.13908391,99.19,99.162,4.10051119]
["bitfinex","SOLUSD",1770148880317,10.13908391,99.18,99.131,4.10051119]
["bitfinex","SOLUSD",1770148880517,10.13908391,99.18,99.111,24.22365346]
["bitfinex","SOLUSD",1770148880518,4.3994846,99.201,99.141,4.23707598]
["bitfinex","SOLUSD",1770148880825,10.13908391,99.19,99.141,4.23707598]
["bitfinex","SOLUSD",1770148881015,10.13908391,99.2,99.151,4.23707598]
["bitfinex","SOLUSD",1770148882241,4.3994846,99.209,99.151,4.23707598]
["bitfinex","SOLUSD",1770148882439,10.13908391,99.18,99.151,4.23707598]
["bitfinex","SOLUSD",1770148882636,10.13908391,99.18,99.13,10.13908391]
["bitfinex","SOLUSD",1770148882637,10.13908391,99.18,99.139,4.23707598]
["bitfinex","SOLUSD",1770148883229,4.3994846,99.179,99.128,4.23707598]
["bitfinex","SOLUSD",1770148883433,10.13908391,99.17,99.128,4.23707598]
["bitfinex","SOLUSD",1770148883753,10.13908391,99.18,99.131,4.23707598]
["bitfinex","SOLUSD",1770148884047,10.13908391,99.15,99.118,4.23707598]
["bitfinex","SOLUSD",1770148884541,10.13908391,99.16,99.118,4.23707598]
["bitfinex","SOLUSD",1770148885039,10.13908391,99.15,99.118,4.23707598]
["bitfinex","SOLUSD",1770148885547,10.13908391,99.16,99.118,4.23707598]
["bitfinex","SOLUSD",1770148885745,10.13908391,99.15,99.118,4.23707598]
["bitfinex","SOLUSD",1770148885925,10.13908391,99.14,99.111,24.22365346]
["bitfinex","SOLUSD",1770148886250,10.13908391,99.13,99.111,24.22365346]
["bitfinex","SOLUSD",1770148886422,4.3994846,99.152,99.111,24.22365346]
["bitfinex","SOLUSD",1770148886626,10.13908391,99.14,99.111,24.22365346]
["bitfinex","SOLUSD",1770148887151,10.13908391,99.13,99.09,0.2]
["bitfinex","SOLUSD",1770148887334,10.13908391,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770148887525,10.13908391,99.11,99.071,4.23707598]
["bitfinex","SOLUSD",1770148887726,10.13908391,99.12,99.071,4.23707598]
["bitfinex","SOLUSD",1770148887950,10.13908391,99.1,99.071,4.23707598]
["bitfinex","SOLUSD",1770148888247,10.13908391,99.11,99.071,4.23707598]
["bitfinex","SOLUSD",1770148888828,5.36086188,99.152,99.071,4.23707598]
["bitfinex","SOLUSD",1770148888829,10.13908391,99.1,99.071,4.23707598]
["bitfinex","SOLUSD",1770148889434,10.13908391,99.11,99.071,4.23707598]
["bitfinex","SOLUSD",1770148889728,10.13908391,99.1,99.071,4.23707598]
["bitfinex","SOLUSD",1770148890532,4.059,99.12,99.071,4.23707598]
["bitfinex","SOLUSD",1770148890847,14.19808391,99.13,99.071,4.23707598]
["bitfinex","SOLUSD",1770148891052,10.13908391,99.11,99.071,4.23707598]
["bitfinex","SOLUSD",1770148891260,10.13908391,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770148891261,10.13908391,99.09,99.07,0.2]
["bitfinex","SOLUSD",1770148891753,10.13908391,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770148892251,10.13908391,99.11,99.07,4.43707598]
["bitfinex","SOLUSD",1770148892424,10.13908391,99.1,99.07,4.43707598]
["bitfinex","SOLUSD",1770148892624,10.13908391,99.11,99.07,4.43707598]
["bitfinex","SOLUSD",1770148892823,14.19808391,99.13,99.071,4.23707598]
["bitfinex","SOLUSD",1770148893154,10.13908391,99.13,99.081,4.23707598]
["bitfinex","SOLUSD",1770148893336,10.13908391,99.11,99.081,4.23707598]
["bitfinex","SOLUSD",1770148894247,10.13908391,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770148894462,10.13908391,99.12,99.071,4.23707598]
["bitfinex","SOLUSD",1770148894745,10.13908391,99.14,99.091,4.23707598]
["bitfinex","SOLUSD",1770148894926,10.13908391,99.13,99.091,4.23707598]
["bitfinex","SOLUSD",1770148895125,4.059,99.133,99.091,4.23707598]
["bitfinex","SOLUSD",1770148895326,10.13908391,99.14,99.091,4.23707598]
["bitfinex","SOLUSD",1770148895327,10.13908391,99.13,99.091,4.23707598]
["bitfinex","SOLUSD",1770148895545,10.13908391,99.14,99.091,4.23707598]
["bitfinex","SOLUSD",1770148896147,4.059,99.145,99.101,4.23707598]
["bitfinex","SOLUSD",1770148896446,28.04,99.162,99.111,4.23707598]
["bitfinex","SOLUSD",1770148896447,10.13908391,99.16,99.111,4.23707598]
["bitfinex","SOLUSD",1770148896840,6.29846527,99.18,99.141,4.23707598]
["bitfinex","SOLUSD",1770148897031,10.13908391,99.17,99.141,4.23707598]
["bitfinex","SOLUSD",1770148897454,10.13908391,99.17,99.13,4.23707598]
["bitfinex","SOLUSD",1770148897628,6.29846527,99.18,99.14,10.13908391]
["bitfinex","SOLUSD",1770148897833,6.29846527,99.18,99.141,4.23707598]
["bitfinex","SOLUSD",1770148898337,20.49654918,99.18,99.141,4.23707598]
["bitfinex","SOLUSD",1770148898545,6.29846527,99.18,99.141,4.23707598]
["bitfinex","SOLUSD",1770148898733,6.29846527,99.18,99.151,4.23707598]
["bitfinex","SOLUSD",1770148899849,10.13908391,99.16,99.121,4.23707598]
["bitfinex","SOLUSD",1770148900739,10.13908391,99.15,99.121,4.23707598]
["bitfinex","SOLUSD",1770148901154,10.13908391,99.15,99.1,10.13908391]
["bitfinex","SOLUSD",1770148901155,10.13908391,99.14,99.073,4.23707598]
["bitfinex","SOLUSD",1770148901334,10.13908391,99.15,99.101,4.23707598]
["bitfinex","SOLUSD",1770148901530,10.13908391,99.16,99.111,4.23707598]
["bitfinex","SOLUSD",1770148901930,4.059,99.169,99.111,4.23707598]
["bitfinex","SOLUSD",1770148902246,10.13908391,99.17,99.121,4.23707598]
["bitfinex","SOLUSD",1770148902556,10.13908391,99.16,99.121,4.23707598]
["bitfinex","SOLUSD",1770148903057,10.13908391,99.17,99.121,4.23707598]
["bitfinex","SOLUSD",1770148903257,10.13908391,99.16,99.121,4.23707598]
["bitfinex","SOLUSD",1770148903461,10.13908391,99.17,99.121,4.23707598]
["bitfinex","SOLUSD",1770148903655,6.29846527,99.18,99.141,4.23707598]
["bitfinex","SOLUSD",1770148904955,10.13908391,99.16,99.089,4.23707598]
["bitfinex","SOLUSD",1770148905155,10.13908391,99.15,99.111,4.23707598]
["bitfinex","SOLUSD",1770148906862,10.13908391,99.16,99.111,4.23707598]
["bitfinex","SOLUSD",1770148907039,10.13908391,99.15,99.111,4.23707598]
["bitfinex","SOLUSD",1770148907654,10.13908391,99.16,99.111,4.23707598]
["bitfinex","SOLUSD",1770148907859,14.19808391,99.16,99.111,4.23707598]
["bitfinex","SOLUSD",1770148908264,10.13908391,99.15,99.111,4.23707598]
["bitfinex","SOLUSD",1770148909571,10.13908391,99.14,99.111,4.23707598]
["bitfinex","SOLUSD",1770148909744,4.059,99.149,99.111,4.23707598]
["bitfinex","SOLUSD",1770148909941,10.13908391,99.16,99.111,4.23707598]
["bitfinex","SOLUSD",1770148910471,4.059,99.16,99.111,4.23707598]
["bitfinex","SOLUSD",1770148910765,4.059,99.159,99.111,4.23707598]
["bitfinex","SOLUSD",1770148910970,10.13908391,99.15,99.111,4.23707598]
["bitfinex","SOLUSD",1770148911351,4.059,99.149,99.111,4.23707598]
["bitfinex","SOLUSD",1770148911652,10.13908391,99.14,99.111,4.23707598]
["bitfinex","SOLUSD",1770148911853,4.059,99.149,99.111,4.23707598]
["bitfinex","SOLUSD",1770148912565,10.13908391,99.14,99.111,4.23707598]
["bitfinex","SOLUSD",1770148913248,10.13908391,99.14,99.101,4.28668488]
["bitfinex","SOLUSD",1770148913449,4.059,99.149,99.081,4.28668488]
["bitfinex","SOLUSD",1770148913450,10.13908391,99.12,99.081,4.28668488]
["bitfinex","SOLUSD",1770148913675,14.19808391,99.13,99.081,4.28668488]
["bitfinex","SOLUSD",1770148913974,10.13908391,99.12,99.081,4.28668488]
["bitfinex","SOLUSD",1770148914271,10.13908391,99.15,99.101,4.41852912]
["bitfinex","SOLUSD",1770148914446,4.059,99.156,99.101,4.41852912]
["bitfinex","SOLUSD",1770148914649,28.04,99.157,99.111,4.41852912]
["bitfinex","SOLUSD",1770148915141,10.13908391,99.16,99.111,4.41852912]
["bitfinex","SOLUSD",1770148915346,4.059,99.166,99.121,4.41852912]
["bitfinex","SOLUSD",1770148915546,4.059,99.177,99.131,4.41852912]
["bitfinex","SOLUSD",1770148915757,10.13908391,99.17,99.131,4.41852912]
["bitfinex","SOLUSD",1770148915957,4.059,99.177,99.131,4.41852912]
["bitfinex","SOLUSD",1770148916449,10.13908391,99.17,99.131,4.41852912]
["bitfinex","SOLUSD",1770148918162,4.059,99.169,99.131,4.41852912]
["bitfinex","SOLUSD",1770148918655,4.059,99.169,99.111,4.41852912]
["bitfinex","SOLUSD",1770148918859,4.059,99.159,99.111,4.41852912]
["bitfinex","SOLUSD",1770148920052,3.02484249,99.179,99.111,4.41852912]
["bitfinex","SOLUSD",1770148920053,10.13908391,99.15,99.111,4.41852912]
["bitfinex","SOLUSD",1770148920255,10.13908391,99.14,99.111,4.41852912]
["bitfinex","SOLUSD",1770148920481,10.13908391,99.14,99.101,4.41852912]
["bitfinex","SOLUSD",1770148920482,4.059,99.139,99.101,4.41852912]
["bitfinex","SOLUSD",1770148920771,10.13908391,99.16,99.101,4.41852912]
["bitfinex","SOLUSD",1770148920971,10.13908391,99.16,99.111,4.41852912]
["bitfinex","SOLUSD",1770148921150,10.13908391,99.17,99.121,4.41852912]
["bitfinex","SOLUSD",1770148921353,4.059,99.169,99.131,4.41852912]
["bitfinex","SOLUSD",1770148921554,6.29846527,99.18,99.161,4.41852912]
["bitfinex","SOLUSD",1770148921969,1.79846527,99.18,99.171,4.41852912]
["bitfinex","SOLUSD",1770148922278,4.16413216,99.229,99.171,4.41852912]
["bitfinex","SOLUSD",1770148922651,4.16413216,99.209,99.16,14.55761303]
["bitfinex","SOLUSD",1770148922856,4.16413216,99.209,99.161,4.41852912]
["bitfinex","SOLUSD",1770148923067,4.16413216,99.209,99.17,10.13908391]
["bitfinex","SOLUSD",1770148923375,4.16413216,99.229,99.191,4.41852912]
["bitfinex","SOLUSD",1770148923575,4.16413216,99.241,99.21,10.13908391]
["bitfinex","SOLUSD",1770148923756,11.60408143,99.268,99.17,10.08367191]
["bitfinex","SOLUSD",1770148923757,4.16413216,99.259,99.22,10.13908391]
["bitfinex","SOLUSD",1770148923955,4.16413216,99.259,99.211,4.41852912]
["bitfinex","SOLUSD",1770148924365,6.34527245,99.268,99.221,4.41852912]
["bitfinex","SOLUSD",1770148924574,6.34527245,99.268,99.24,10.13908391]
["bitfinex","SOLUSD",1770148924752,4.16413216,99.34,99.26,10.13908391]
["bitfinex","SOLUSD",1770148924963,4.16413216,99.329,99.29,10.13908391]
["bitfinex","SOLUSD",1770148925264,4.16413216,99.329,99.31,10.13908391]
["bitfinex","SOLUSD",1770148925460,12.32843465,99.339,99.31,10.13908391]
["bitfinex","SOLUSD",1770148925678,4.16413216,99.338,99.3,10.13908391]
["bitfinex","SOLUSD",1770148925973,4.16413216,99.338,99.287,2.90153473]
["bitfinex","SOLUSD",1770148926273,4.16413216,99.319,99.27,10.13908391]
["bitfinex","SOLUSD",1770148926478,5.36086188,99.353,99.25,10.13908391]
["bitfinex","SOLUSD",1770148926479,4.16413216,99.299,99.25,10.13908391]
["bitfinex","SOLUSD",1770148926974,4.16413216,99.289,99.229,2.90153473]
["bitfinex","SOLUSD",1770148927174,4.16413216,99.289,99.24,10.13908391]
["bitfinex","SOLUSD",1770148927374,4.16413216,99.279,99.225,2.90153473]
["bitfinex","SOLUSD",1770148927775,4.16413216,99.249,99.193,2.90153473]
["bitfinex","SOLUSD",1770148927967,4.16413216,99.239,99.193,2.90153473]
["bitfinex","SOLUSD",1770148928159,4.16413216,99.257,99.22,10.13908391]
["bitfinex","SOLUSD",1770148928657,4.16413216,99.279,99.23,10.13908391]
["bitfinex","SOLUSD",1770148929278,4.16413216,99.269,99.22,10.13908391]
["bitfinex","SOLUSD",1770148929454,4.16413216,99.269,99.152,50.95151038]
["bitfinex","SOLUSD",1770148929455,4.16413216,99.249,99.2,10.13908391]
["bitfinex","SOLUSD",1770148929659,4.16413216,99.249,99.194,2.90153473]
["bitfinex","SOLUSD",1770148929860,4.16413216,99.239,99.194,2.90153473]
["bitfinex","SOLUSD",1770148930659,4.16413216,99.239,99.2,10.15867377]
["bitfinex","SOLUSD",1770148930975,4.16413216,99.229,99.18,10.15867377]
["bitfinex","SOLUSD",1770148931170,4.16413216,99.209,99.157,2.90153473]
["bitfinex","SOLUSD",1770148931361,4.16413216,99.209,99.16,13.0602085]
["bitfinex","SOLUSD",1770148931678,4.16413216,99.199,99.147,2.90153473]
["bitfinex","SOLUSD",1770148931977,4.16413216,99.212,99.16,10.15867377]
["bitfinex","SOLUSD",1770148932177,4.16413216,99.212,99.161,2.90153473]
["bitfinex","SOLUSD",1770148932482,4.16413216,99.209,99.161,2.90153473]
["bitfinex","SOLUSD",1770148932681,10.15867377,99.21,99.151,2.90153473]
["bitfinex","SOLUSD",1770148932682,4.16413216,99.2,99.151,2.90153473]
["bitfinex","SOLUSD",1770148932856,4.16413216,99.2,99.16,10.15867377]
["bitfinex","SOLUSD",1770148933256,4.16413216,99.199,99.138,2.90153473]
["bitfinex","SOLUSD",1770148933465,4.16413216,99.199,99.15,10.15867377]
["bitfinex","SOLUSD",1770148934064,4.16413216,99.199,99.141,2.90153473]
["bitfinex","SOLUSD",1770148934271,4.16413216,99.17,99.12,13.0602085]
["bitfinex","SOLUSD",1770148934571,4.16413216,99.17,99.13,10.15867377]
["bitfinex","SOLUSD",1770148934777,4.16413216,99.189,99.13,10.15867377]
["bitfinex","SOLUSD",1770148935572,10.15867377,99.18,99.13,13.0602085]
["bitfinex","SOLUSD",1770148935778,4.16413216,99.169,99.113,2.90153473]
["bitfinex","SOLUSD",1770148935961,4.16413216,99.169,99.12,10.15867377]
["bitfinex","SOLUSD",1770148936581,4.16413216,99.199,99.15,10.15867377]
["bitfinex","SOLUSD",1770148936973,4.16413216,99.211,99.17,10.15867377]
["bitfinex","SOLUSD",1770148937173,4.16413216,99.211,99.18,10.15867377]
["bitfinex","SOLUSD",1770148937659,4.16413216,99.23,99.19,10.15867377]
["bitfinex","SOLUSD",1770148937859,6.34246512,99.239,99.22,10.15867377]
["bitfinex","SOLUSD",1770148938058,3.44093039,99.239,99.23,10.15867377]
["bitfinex","SOLUSD",1770148938284,4.5,99.275,99.23,10.15867377]
["bitfinex","SOLUSD",1770148938466,4.5,99.275,99.24,10.15867377]
["bitfinex","SOLUSD",1770148938868,0.02,149.55,99.26,10.15867377]
["bitfinex","SOLUSD",1770148938869,4.5,99.299,99.26,10.15867377]
["bitfinex","SOLUSD",1770148939186,4.5,99.289,99.2,10.15867377]
["bitfinex","SOLUSD",1770148939358,4.5,99.289,99.24,10.15867377]
["bitfinex","SOLUSD",1770148939559,4.5,99.289,99.25,10.15867377]
["bitfinex","SOLUSD",1770148939762,4.5,99.279,99.22,10.15867377]
["bitfinex","SOLUSD",1770148940486,4.5,99.269,99.21,10.15867377]
["bitfinex","SOLUSD",1770148940690,4.5,99.259,99.21,10.15867377]
["bitfinex","SOLUSD",1770148940882,4.5,99.259,99.2,10.15867377]
["bitfinex","SOLUSD",1770148941279,10.15867377,99.26,99.2,10.15867377]
["bitfinex","SOLUSD",1770148941280,4.5,99.249,99.2,10.15867377]
["bitfinex","SOLUSD",1770148941876,4.5,99.269,99.21,10.15867377]
["bitfinex","SOLUSD",1770148942388,4.5,99.249,99.2,10.15867377]
["bitfinex","SOLUSD",1770148942778,4.5,99.239,99.18,10.15867377]
["bitfinex","SOLUSD",1770148943183,4.5,99.239,99.2,10.15867377]
["bitfinex","SOLUSD",1770148943571,4.5,99.239,99.19,10.15867377]
["bitfinex","SOLUSD",1770148943770,4.5,99.239,99.2,10.15867377]
["bitfinex","SOLUSD",1770148943971,4.5,99.239,99.18,10.15867377]
["bitfinex","SOLUSD",1770148944373,4.5,99.229,99.17,10.15867377]
["bitfinex","SOLUSD",1770148944691,4.5,99.229,99.19,10.15867377]
["bitfinex","SOLUSD",1770148944872,4.5,99.229,99.2,10.15867377]
["bitfinex","SOLUSD",1770148945681,4.5,99.229,99.138,5.36086188]
["bitfinex","SOLUSD",1770148945682,4.5,99.256,99.21,10.15867377]
["bitfinex","SOLUSD",1770148946076,4.5,99.249,99.2,10.15867377]
["bitfinex","SOLUSD",1770148946280,4.5,99.249,99.21,10.15867377]
["bitfinex","SOLUSD",1770148947197,4.5,99.249,99.2,10.15867377]
["bitfinex","SOLUSD",1770148947766,4.5,99.249,99.19,10.15867377]
["bitfinex","SOLUSD",1770148947989,4.5,99.239,99.18,10.15867377]
["bitfinex","SOLUSD",1770148948194,4.5,99.239,99.19,10.15867377]
["bitfinex","SOLUSD",1770148949080,4.5,99.239,99.18,10.15867377]
["bitfinex","SOLUSD",1770148949282,4.5,99.239,99.2,10.15867377]
["bitfinex","SOLUSD",1770148949591,4.5,99.239,99.141,103.2]
["bitfinex","SOLUSD",1770148949592,4.5,99.239,99.21,10.15867377]
["bitfinex","SOLUSD",1770148950093,4.5,99.269,99.21,10.15867377]
["bitfinex","SOLUSD",1770148950298,4.5,99.269,99.22,10.15867377]
["bitfinex","SOLUSD",1770148950672,4.5,99.269,99.23,10.15867377]
["bitfinex","SOLUSD",1770148950888,4.5,99.269,99.22,10.15867377]
["bitfinex","SOLUSD",1770148951676,4.5,99.269,99.21,10.15867377]
["bitfinex","SOLUSD",1770148951874,4.5,99.269,99.22,10.15867377]
["bitfinex","SOLUSD",1770148952193,4.5,99.269,99.23,10.15867377]
["bitfinex","SOLUSD",1770148953089,4.5,99.269,99.196,21.28094903]
["bitfinex","SOLUSD",1770148953090,4.5,99.269,99.24,10.15867377]
["bitfinex","SOLUSD",1770148954375,4.5,99.269,99.23,10.15867377]
["bitfinex","SOLUSD",1770148954879,4.5,99.269,99.196,21.28094903]
["bitfinex","SOLUSD",1770148954880,4.5,99.269,99.24,10.15867377]
["bitfinex","SOLUSD",1770148955085,4.5,99.292,99.25,10.15867377]
["bitfinex","SOLUSD",1770148956302,4.5,99.289,99.24,10.15867377]
["bitfinex","SOLUSD",1770148956504,5.36086188,99.318,99.23,10.15867377]
["bitfinex","SOLUSD",1770148956505,10.15867377,99.28,99.23,10.15867377]
["bitfinex","SOLUSD",1770148956676,4.5,99.269,99.22,10.15867377]
["bitfinex","SOLUSD",1770148956994,4.5,99.259,99.21,10.15867377]
["bitfinex","SOLUSD",1770148957192,4.5,99.259,99.196,21.28094903]
["bitfinex","SOLUSD",1770148957193,4.5,99.249,99.196,21.28094903]
["bitfinex","SOLUSD",1770148957403,4.5,99.229,99.196,21.28094903]
["bitfinex","SOLUSD",1770148957700,4.5,99.219,99.196,14.80758275]
["bitfinex","SOLUSD",1770148957904,4.10852105,99.209,99.196,5.4161038]
["bitfinex","SOLUSD",1770148958278,10.15867377,99.22,99.162,4.3982399]
["bitfinex","SOLUSD",1770148958479,4.06743583,99.219,99.162,4.3982399]
["bitfinex","SOLUSD",1770148958680,4.06743583,99.236,99.191,4.3982399]
["bitfinex","SOLUSD",1770148959495,10.15867377,99.23,99.191,4.3982399]
["bitfinex","SOLUSD",1770148959802,4.06743583,99.236,99.161,10.08454617]
["bitfinex","SOLUSD",1770148959989,4.06743583,99.219,99.171,4.3982399]
["bitfinex","SOLUSD",1770148960185,4.06743583,99.219,99.17,10.15867377]
["bitfinex","SOLUSD",1770148960186,4.06743583,99.219,99.18,10.15867377]
["bitfinex","SOLUSD",1770148960394,4.06743583,99.231,99.181,4.3982399]
["bitfinex","SOLUSD",1770148960590,10.15867377,99.23,99.181,4.3982399]
["bitfinex","SOLUSD",1770148961003,4.06743583,99.229,99.181,4.3982399]
["bitfinex","SOLUSD",1770148961183,4.06743583,99.219,99.171,4.3982399]
["bitfinex","SOLUSD",1770148961580,4.06743583,99.219,99.073,40.37388521]
["bitfinex","SOLUSD",1770148961581,10.15867377,99.18,99.146,4.3982399]
["bitfinex","SOLUSD",1770148962198,4.06743583,99.179,99.143,18.10797999]
["bitfinex","SOLUSD",1770148962399,4.06743583,99.179,99.082,25.23149093]
["bitfinex","SOLUSD",1770148962400,10.15867377,99.15,99.094,4.49999999]
["bitfinex","SOLUSD",1770148962701,10.15867377,99.14,99.094,4.49999999]
["bitfinex","SOLUSD",1770148962999,10.15867377,99.13,99.094,4.49999999]
["bitfinex","SOLUSD",1770148963588,10.15867377,99.11,99.061,6.27117264]
["bitfinex","SOLUSD",1770148963800,10.15867377,99.12,99.071,4.49999999]
["bitfinex","SOLUSD",1770148964097,28.02,99.125,99.08,10.15867377]
["bitfinex","SOLUSD",1770148964297,28.02,99.125,99.081,4.49999999]
["bitfinex","SOLUSD",1770148964489,28.02,99.125,99.061,6.27117264]
["bitfinex","SOLUSD",1770148964490,10.15867377,99.15,99.101,4.49999999]
["bitfinex","SOLUSD",1770148964687,6.33711303,99.159,99.11,10.15867377]
["bitfinex","SOLUSD",1770148964894,6.33711303,99.159,99.12,10.15867377]
["bitfinex","SOLUSD",1770148965310,6.33711303,99.159,99.111,4.49999999]
["bitfinex","SOLUSD",1770148965606,6.33711303,99.159,99.061,6.27117264]
["bitfinex","SOLUSD",1770148965607,10.15867377,99.13,99.071,4.49999999]
["bitfinex","SOLUSD",1770148965784,10.15867377,99.12,99.071,4.49999999]
["bitfinex","SOLUSD",1770148966195,6.3377979,99.155,99.071,4.49999999]
["bitfinex","SOLUSD",1770148966398,10.15867377,99.12,99.071,4.49999999]
["bitfinex","SOLUSD",1770148966791,10.15867377,99.13,99.08,10.15867377]
["bitfinex","SOLUSD",1770148966998,10.15867377,99.13,99.08,14.65867376]
["bitfinex","SOLUSD",1770148967197,10.15867377,99.13,99.08,4.49999999]
["bitfinex","SOLUSD",1770148967389,28.02,99.142,99.081,4.49999999]
["bitfinex","SOLUSD",1770148967591,10.15867377,99.13,99.081,4.49999999]
["bitfinex","SOLUSD",1770148968103,28.02,99.142,99.1,10.15867377]
["bitfinex","SOLUSD",1770148968506,10.15867377,99.14,99.091,4.49999999]
["bitfinex","SOLUSD",1770148969012,10.15867377,99.12,99.078,4.49999999]
["bitfinex","SOLUSD",1770148969491,10.15867377,99.13,99.081,4.49999999]
["bitfinex","SOLUSD",1770148969894,28.04,99.134,99.09,10.15867377]
["bitfinex","SOLUSD",1770148970202,10.15867377,99.14,99.09,10.15867377]
["bitfinex","SOLUSD",1770148970411,10.15867377,99.13,99.087,4.49999999]
["bitfinex","SOLUSD",1770148970592,3.0257186,99.15,99.07,0.2]
["bitfinex","SOLUSD",1770148970593,10.15867377,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770148971198,10.15867377,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770148971593,10.15867377,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770148971793,6.32368974,99.151,99.07,0.2]
["bitfinex","SOLUSD",1770148971794,10.15867377,99.13,99.08,10.15867377]
["bitfinex","SOLUSD",1770148972292,10.15867377,99.12,99.071,4.49999999]
["bitfinex","SOLUSD",1770148972698,10.15867377,99.13,99.08,10.15867377]
["bitfinex","SOLUSD",1770148973019,10.15867377,99.12,99.071,4.49999999]
["bitfinex","SOLUSD",1770148973386,10.15867377,99.13,99.08,10.15867377]
["bitfinex","SOLUSD",1770148973841,10.15867377,99.12,99.081,4.49999999]
["bitfinex","SOLUSD",1770148974015,28.04,99.132,99.07,0.2]
["bitfinex","SOLUSD",1770148974016,10.15867377,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770148974204,10.15867377,99.13,99.08,10.15867377]
["bitfinex","SOLUSD",1770148974513,10.15867377,99.12,99.08,4.49999999]
["bitfinex","SOLUSD",1770148975018,31.06629432,99.132,99.07,0.2]
["bitfinex","SOLUSD",1770148975228,10.15867377,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770148975520,10.15867377,99.09,99.07,0.2]
["bitfinex","SOLUSD",1770148975820,10.15867377,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770148976113,10.15867377,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770148976323,10.15867377,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770148976609,5.36086188,99.131,99.07,0.2]
["bitfinex","SOLUSD",1770148976610,10.15867377,99.08,99.07,0.2]
["bitfinex","SOLUSD",1770148976788,10.15867377,99.08,99.06,0.2]
["bitfinex","SOLUSD",1770148976989,10.15867377,99.07,99.06,0.2]
["bitfinex","SOLUSD",1770148977209,10.15867377,99.07,99.05,0.2]
["bitfinex","SOLUSD",1770148977408,10.15867377,99.06,99.05,0.2]
["bitfinex","SOLUSD",1770148977615,28.04,99.09,99.05,0.2]
["bitfinex","SOLUSD",1770148977616,10.15867377,99.08,99.05,0.2]
["bitfinex","SOLUSD",1770148977823,10.15867377,99.06,99.05,0.2]
["bitfinex","SOLUSD",1770148978200,10.15867377,99.07,99.05,0.2]
["bitfinex","SOLUSD",1770148978406,10.15867377,99.06,99.05,0.2]
["bitfinex","SOLUSD",1770148978622,10.15867377,99.06,99.013,4.49999999]
["bitfinex","SOLUSD",1770148978824,10.15867377,99.05,99.011,4.49999999]
["bitfinex","SOLUSD",1770148979319,6.41034639,99.085,99.021,4.49999999]
["bitfinex","SOLUSD",1770148979527,10.15867377,99.06,99.021,4.49999999]
["bitfinex","SOLUSD",1770148980022,10.15867377,99.08,99.03,10.15867377]
["bitfinex","SOLUSD",1770148980324,10.15867377,99.05,99.015,4.49999999]
["bitfinex","SOLUSD",1770148980823,10.15867377,99.07,99.021,4.49999999]
["bitfinex","SOLUSD",1770148981008,16.47062327,99.08,99.031,4.49999999]
["bitfinex","SOLUSD",1770148982011,6.3119495,99.08,99.031,4.49999999]
["bitfinex","SOLUSD",1770148982207,6.3119495,99.08,99.041,4.49999999]
["bitfinex","SOLUSD",1770148982729,16.47062327,99.08,99.041,4.49999999]
["bitfinex","SOLUSD",1770148983031,6.3119495,99.08,99.041,4.49999999]
["bitfinex","SOLUSD",1770148983411,10.15867377,99.07,99.028,4.49999999]
["bitfinex","SOLUSD",1770148983807,10.15867377,99.06,99.016,4.49999999]
["bitfinex","SOLUSD",1770148984023,10.15867377,99.05,99.016,4.49999999]
["bitfinex","SOLUSD",1770148984225,16.47062327,99.08,99.01,0.1]
["bitfinex","SOLUSD",1770148984437,10.15867377,99.414,99.01,4.59999999]
["bitfinex","SOLUSD",1770148984438,10.15867377,99.05,99.01,4.59999999]
["bitfinex","SOLUSD",1770148984736,10.15867377,99.07,99.011,4.49999999]
["bitfinex","SOLUSD",1770148984904,10.15867377,99.07,99.021,4.49999999]
["bitfinex","SOLUSD",1770148985331,34.357683,99.079,99.021,4.49999999]
["bitfinex","SOLUSD",1770148985534,10.15867377,99.07,99.021,4.49999999]
["bitfinex","SOLUSD",1770148986237,10.15867377,99.06,99.021,4.49999999]
["bitfinex","SOLUSD",1770148986617,6.297683,99.079,99.031,4.49999999]
["bitfinex","SOLUSD",1770148987237,10.15867377,99.06,99.011,4.49999999]
["bitfinex","SOLUSD",1770148987444,31.08791739,99.078,99.011,4.49999999]
["bitfinex","SOLUSD",1770148987445,10.15867377,99.04,99.011,4.49999999]
["bitfinex","SOLUSD",1770148987613,10.15867377,99.03,99.011,4.49999999]
["bitfinex","SOLUSD",1770148987807,10.15867377,99.03,99.01,0.1]
["bitfinex","SOLUSD",1770148988014,10.15867377,99.04,99.01,0.1]
["bitfinex","SOLUSD",1770148988319,10.15867377,99.05,99.011,4.49999999]
["bitfinex","SOLUSD",1770148988519,10.15867377,99.06,99.011,4.49999999]
["bitfinex","SOLUSD",1770148988717,10.15867377,99.07,99.021,4.49999999]
["bitfinex","SOLUSD",1770148988915,10.15867377,99.06,99.021,4.49999999]
["bitfinex","SOLUSD",1770148989143,10.15867377,99.05,99.021,4.49999999]
["bitfinex","SOLUSD",1770148989312,10.15867377,99.05,99.01,0.1]
["bitfinex","SOLUSD",1770148989517,10.15867377,99.04,99.01,0.1]
["bitfinex","SOLUSD",1770148989723,10.15867377,99.03,99.01,0.1]
["bitfinex","SOLUSD",1770148990331,10.15867377,99.04,99.01,0.1]
["bitfinex","SOLUSD",1770148991015,10.15867377,99.03,99.01,0.1]
["bitfinex","SOLUSD",1770148991232,10.15867377,99.04,99.01,0.1]
["bitfinex","SOLUSD",1770148991626,10.15867377,99.03,99.01,0.1]
["bitfinex","SOLUSD",1770148991829,10.15867377,99.02,98.99,0.1]
["bitfinex","SOLUSD",1770148992419,10.2037292,99.02,98.99,0.1]
["bitfinex","SOLUSD",1770148993532,10.2037292,99.01,98.99,0.1]
["bitfinex","SOLUSD",1770148994046,10.2037292,99.0,98.99,0.1]
["bitfinex","SOLUSD",1770148994344,10.2037292,99.0,98.97,4.59999999]
["bitfinex","SOLUSD",1770148994529,10.2037292,98.99,98.97,0.1]
["bitfinex","SOLUSD",1770148994846,10.2037292,98.98,98.97,0.1]
["bitfinex","SOLUSD",1770148995243,10.2037292,98.98,98.94,0.1]
["bitfinex","SOLUSD",1770148995445,28.06,98.981,98.941,4.49999999]
["bitfinex","SOLUSD",1770148995922,10.2037292,98.98,98.941,4.49999999]
["bitfinex","SOLUSD",1770148996123,10.2037292,98.97,98.94,0.1]
["bitfinex","SOLUSD",1770148996331,10.2037292,98.96,98.94,0.1]
["bitfinex","SOLUSD",1770148997829,10.2037292,98.95,98.94,0.1]
["bitfinex","SOLUSD",1770148999050,10.2037292,98.96,98.94,0.1]
["bitfinex","SOLUSD",1770148999641,10.2037292,98.95,98.94,0.1]
["bitfinex","SOLUSD",1770148999848,10.2037292,98.95,98.92,0.1]
["bitfinex","SOLUSD",1770149000150,3.03076223,98.985,98.92,0.1]
["bitfinex","SOLUSD",1770149000350,10.2037292,98.95,98.92,0.1]
["bitfinex","SOLUSD",1770149000661,10.2037292,98.94,98.92,0.1]
["bitfinex","SOLUSD",1770149000952,10.2037292,98.95,98.92,0.1]
["bitfinex","SOLUSD",1770149001359,10.2037292,98.94,98.92,0.1]
["bitfinex","SOLUSD",1770149001653,10.2037292,98.95,98.92,0.1]
["bitfinex","SOLUSD",1770149002251,10.2037292,98.93,98.92,0.1]
["bitfinex","SOLUSD",1770149002455,10.2037292,98.93,98.879,4.49999999]
["bitfinex","SOLUSD",1770149002456,38.2837292,98.93,98.879,4.49999999]
["bitfinex","SOLUSD",1770149002644,38.2837292,98.93,98.868,4.49999999]
["bitfinex","SOLUSD",1770149002645,10.2037292,98.9,98.868,4.49999999]
["bitfinex","SOLUSD",1770149002854,10.2037292,98.89,98.868,4.49999999]
["bitfinex","SOLUSD",1770149003035,10.2037292,98.88,98.856,4.49999999]
["bitfinex","SOLUSD",1770149003548,10.2037292,98.87,98.856,4.49999999]
["bitfinex","SOLUSD",1770149003748,28.08,98.889,98.856,4.49999999]
["bitfinex","SOLUSD",1770149003952,28.08,98.889,98.821,4.49999999]
["bitfinex","SOLUSD",1770149004141,10.2037292,98.88,98.831,4.49999999]
["bitfinex","SOLUSD",1770149004341,16.04742335,98.887,98.841,4.49999999]
["bitfinex","SOLUSD",1770149005346,10.2037292,98.87,98.841,4.49999999]
["bitfinex","SOLUSD",1770149005667,10.2037292,98.86,98.841,4.49999999]
["bitfinex","SOLUSD",1770149006539,28.1,98.873,98.803,4.49999999]
["bitfinex","SOLUSD",1770149006738,16.04742335,98.88,98.82,4.49999999]
["bitfinex","SOLUSD",1770149006945,10.2037292,98.86,98.82,4.49999999]
["bitfinex","SOLUSD",1770149007145,16.04742335,98.878,98.84,10.2037292]
["bitfinex","SOLUSD",1770149007360,16.04742335,98.878,98.851,4.49999999]
["bitfinex","SOLUSD",1770149007663,10.2037292,98.87,98.837,4.28965104]
["bitfinex","SOLUSD",1770149008059,11.54742335,98.878,98.837,4.28965104]
["bitfinex","SOLUSD",1770149008257,11.54742335,98.878,98.841,4.28965104]
["bitfinex","SOLUSD",1770149008772,11.54742335,98.878,98.851,4.28965104]
["bitfinex","SOLUSD",1770149009564,11.54742335,98.878,98.861,4.28965104]
["bitfinex","SOLUSD",1770149009769,4.14414259,98.909,98.87,10.2037292]
["bitfinex","SOLUSD",1770149010260,4.14414259,98.909,98.82,1.95257664]
["bitfinex","SOLUSD",1770149010261,4.14414259,98.899,98.82,1.95257664]
["bitfinex","SOLUSD",1770149010465,4.14414259,98.899,98.773,6.28259877]
["bitfinex","SOLUSD",1770149010466,4.14414259,98.879,98.831,1.95257664]
["bitfinex","SOLUSD",1770149013269,4.14414259,98.869,98.82,10.2037292]
["bitfinex","SOLUSD",1770149013569,4.14414259,98.88,98.831,1.95257664]
["bitfinex","SOLUSD",1770149013946,6.28157829,98.9,98.861,1.95257664]
["bitfinex","SOLUSD",1770149014370,6.28157829,98.9,98.87,10.2037292]
["bitfinex","SOLUSD",1770149014966,6.28157829,98.9,98.88,10.2037292]
["bitfinex","SOLUSD",1770149015270,6.28157829,98.9,98.871,1.95257664]
["bitfinex","SOLUSD",1770149015476,6.28157829,98.9,98.87,10.2037292]
["bitfinex","SOLUSD",1770149016572,4.14414259,98.889,98.846,1.95257664]
["bitfinex","SOLUSD",1770149017048,4.14414259,98.879,98.83,10.2037292]
["bitfinex","SOLUSD",1770149017576,4.14414259,98.879,98.84,10.2037292]
["bitfinex","SOLUSD",1770149017867,4.14414259,98.899,98.85,10.2037292]
["bitfinex","SOLUSD",1770149018079,4.14414259,98.899,98.86,10.2037292]
["bitfinex","SOLUSD",1770149018971,4.14414259,98.899,98.819,0.3063637]
["bitfinex","SOLUSD",1770149018972,4.14414259,98.899,98.82,1.95257664]
["bitfinex","SOLUSD",1770149019151,4.14414259,98.889,98.831,1.95257664]
["bitfinex","SOLUSD",1770149019353,4.14414259,98.889,98.84,10.2037292]
["bitfinex","SOLUSD",1770149019768,4.14414259,98.889,98.85,10.2037292]
["bitfinex","SOLUSD",1770149019973,4.14414259,98.889,98.841,1.95257664]
["bitfinex","SOLUSD",1770149020174,4.14414259,98.889,98.84,10.2037292]
["bitfinex","SOLUSD",1770149021057,4.14414259,98.889,98.831,1.95257664]
["bitfinex","SOLUSD",1770149021252,4.14414259,98.879,98.831,1.95257664]
["bitfinex","SOLUSD",1770149021452,4.14414259,98.891,98.841,1.95257664]
["bitfinex","SOLUSD",1770149021672,4.14414259,98.891,98.85,12.15630584]
["bitfinex","SOLUSD",1770149022078,4.14414259,98.899,98.851,1.95257664]
["bitfinex","SOLUSD",1770149022776,4.14414259,98.899,98.821,25.2981446]
["bitfinex","SOLUSD",1770149022777,6.28157829,98.9,98.861,1.95257664]
["bitfinex","SOLUSD",1770149022956,6.28157829,98.9,98.87,10.2037292]
["bitfinex","SOLUSD",1770149023158,6.28157829,98.9,98.861,1.95257664]
["bitfinex","SOLUSD",1770149023356,6.28157829,98.9,98.87,10.2037292]
["bitfinex","SOLUSD",1770149023677,6.28157829,98.9,98.861,1.95257664]
["bitfinex","SOLUSD",1770149024451,6.28157829,98.9,98.87,10.2037292]
["bitfinex","SOLUSD",1770149025358,4.14414259,98.91,98.87,10.2037292]
["bitfinex","SOLUSD",1770149025864,10.2037292,98.91,98.861,1.95257664]
["bitfinex","SOLUSD",1770149026069,6.27736987,98.948,98.871,1.95257664]
["bitfinex","SOLUSD",1770149026070,10.2037292,98.92,98.871,1.95257664]
["bitfinex","SOLUSD",1770149026374,4.14414259,98.921,98.871,1.95257664]
["bitfinex","SOLUSD",1770149026573,4.14414259,98.909,98.86,10.2037292]
["bitfinex","SOLUSD",1770149026767,4.14414259,98.909,98.861,1.95257664]
["bitfinex","SOLUSD",1770149027070,4.14414259,98.909,98.851,1.95257664]
["bitfinex","SOLUSD",1770149027279,4.14414259,98.909,98.861,1.95257664]
["bitfinex","SOLUSD",1770149027872,10.10647962,98.947,98.84,10.11730635]
["bitfinex","SOLUSD",1770149027873,4.14414259,98.889,98.845,1.95257664]
["bitfinex","SOLUSD",1770149028259,4.14414259,98.879,98.831,1.95257664]
["bitfinex","SOLUSD",1770149028579,4.14414259,98.889,98.841,1.95257664]
["bitfinex","SOLUSD",1770149029360,4.14414259,98.899,98.851,1.95257664]
["bitfinex","SOLUSD",1770149029554,4.14414259,98.899,98.86,10.2037292]
["bitfinex","SOLUSD",1770149029759,4.14414259,98.899,98.847,1.95257664]
["bitfinex","SOLUSD",1770149030057,4.14414259,98.899,98.851,1.95257664]
["bitfinex","SOLUSD",1770149030284,4.14414259,98.916,98.871,1.95257664]
["bitfinex","SOLUSD",1770149030519,4.41087586,98.909,98.86,1.95257664]
["bitfinex","SOLUSD",1770149030916,4.04297555,98.938,98.831,1.95257664]
["bitfinex","SOLUSD",1770149030917,4.41087586,98.889,98.831,1.95257664]
["bitfinex","SOLUSD",1770149031288,4.41087586,98.914,98.831,1.95257664]
["bitfinex","SOLUSD",1770149031491,4.41087586,98.889,98.831,1.95257664]
["bitfinex","SOLUSD",1770149031789,10.2037292,98.88,98.831,1.95257664]
["bitfinex","SOLUSD",1770149031997,4.41087586,98.889,98.831,1.95257664]
["bitfinex","SOLUSD",1770149032904,4.41087586,98.889,98.84,10.2037292]
["bitfinex","SOLUSD",1770149033118,4.41087586,98.889,98.841,1.95257664]
["bitfinex","SOLUSD",1770149033407,10.90307173,98.926,98.851,1.95257664]
["bitfinex","SOLUSD",1770149033408,4.41087586,98.909,98.851,1.95257664]
["bitfinex","SOLUSD",1770149033602,4.41087586,98.909,98.86,10.2037292]
["bitfinex","SOLUSD",1770149033930,4.41087586,98.909,98.861,1.95257664]
["bitfinex","SOLUSD",1770149036847,4.38154185,98.899,98.85,10.2037292]
["bitfinex","SOLUSD",1770149037139,4.38154185,98.899,98.846,1.95257664]
["bitfinex","SOLUSD",1770149037322,4.38154185,98.912,98.861,1.95257664]
["bitfinex","SOLUSD",1770149038132,4.38154185,98.909,98.861,1.95257664]
["bitfinex","SOLUSD",1770149041044,4.38154185,98.912,98.861,1.95257664]
["bitfinex","SOLUSD",1770149041228,21.00945715,98.948,98.815,50.36495128]
["bitfinex","SOLUSD",1770149041229,4.38154185,98.933,98.881,1.95257664]
["bitfinex","SOLUSD",1770149041428,4.38154185,98.933,98.891,1.95257664]
["bitfinex","SOLUSD",1770149041640,28.12,98.974,98.87,10.2037292]
["bitfinex","SOLUSD",1770149041641,4.38154185,98.926,98.87,10.2037292]
["bitfinex","SOLUSD",1770149041828,4.38154185,98.919,98.871,1.95257664]
["bitfinex","SOLUSD",1770149042520,4.38154185,98.93,98.881,1.95257664]
["bitfinex","SOLUSD",1770149042747,4.38154185,98.941,98.891,1.95257664]
["bitfinex","SOLUSD",1770149042945,4.38154185,98.941,98.901,1.95257664]
["bitfinex","SOLUSD",1770149043242,4.38154185,98.926,98.88,10.2037292]
["bitfinex","SOLUSD",1770149043436,4.38154185,98.926,98.881,1.95257664]
["bitfinex","SOLUSD",1770149043624,4.38154185,98.926,98.855,1.95257664]
["bitfinex","SOLUSD",1770149043823,4.38154185,98.919,98.871,1.95257664]
["bitfinex","SOLUSD",1770149044530,10.2037292,98.93,98.856,103.2]
["bitfinex","SOLUSD",1770149044531,10.65763818,98.927,98.881,1.95257664]
["bitfinex","SOLUSD",1770149044725,4.38154185,98.926,98.881,1.95257664]
["bitfinex","SOLUSD",1770149046541,4.38154185,98.919,98.875,1.95257664]
["bitfinex","SOLUSD",1770149046926,4.38154185,98.919,98.857,103.2]
["bitfinex","SOLUSD",1770149046927,4.38154185,98.919,98.881,1.95257664]
["bitfinex","SOLUSD",1770149047137,6.27609633,98.927,98.891,1.95257664]
["bitfinex","SOLUSD",1770149048039,4.38154185,98.926,98.891,1.95257664]
["bitfinex","SOLUSD",1770149048739,6.27609633,98.927,98.901,1.95257664]
["bitfinex","SOLUSD",1770149048963,6.27609633,98.927,98.91,10.2037292]
["bitfinex","SOLUSD",1770149049136,4.32351969,98.927,98.91,10.2037292]
["bitfinex","SOLUSD",1770149049454,4.38154185,98.945,98.91,10.2037292]
["bitfinex","SOLUSD",1770149049659,4.38154185,98.945,98.901,1.95257664]
["bitfinex","SOLUSD",1770149050856,4.38154185,98.945,98.91,10.2037292]
["bitfinex","SOLUSD",1770149052460,4.38154185,98.945,98.91,10.21438801]
["bitfinex","SOLUSD",1770149052960,4.5,98.939,98.88,10.21438801]
["bitfinex","SOLUSD",1770149053175,4.5,98.929,98.856,28.1]
["bitfinex","SOLUSD",1770149053452,4.5,98.919,98.87,10.21438801]
["bitfinex","SOLUSD",1770149054337,4.5,98.919,98.86,10.21438801]
["bitfinex","SOLUSD",1770149054543,4.5,98.899,98.84,10.21438801]
["bitfinex","SOLUSD",1770149054753,4.5,98.889,98.83,10.21438801]
["bitfinex","SOLUSD",1770149054958,4.5,98.889,98.831,10.11828272]
["bitfinex","SOLUSD",1770149055156,4.5,98.889,98.84,10.21438801]
["bitfinex","SOLUSD",1770149055338,4.5,98.869,98.824,21.64628109]
["bitfinex","SOLUSD",1770149055740,4.5,98.859,98.824,21.64628109]
["bitfinex","SOLUSD",1770149056657,4.5,98.849,98.8,10.21438801]
["bitfinex","SOLUSD",1770149057157,4.5,98.849,98.81,10.21438801]
["bitfinex","SOLUSD",1770149057342,4.5,98.849,98.784,28.1]
["bitfinex","SOLUSD",1770149057343,4.5,98.849,98.8,10.21438801]
["bitfinex","SOLUSD",1770149057856,4.5,98.849,98.79,10.21438801]
["bitfinex","SOLUSD",1770149058053,4.5,98.849,98.8,10.21438801]
["bitfinex","SOLUSD",1770149058240,4.5,98.849,98.81,10.21438801]
["bitfinex","SOLUSD",1770149058435,4.5,98.886,98.81,10.21438801]
["bitfinex","SOLUSD",1770149058662,4.5,98.886,98.84,10.21438801]
["bitfinex","SOLUSD",1770149059246,4.5,98.886,98.8,10.21438801]
["bitfinex","SOLUSD",1770149059247,4.5,98.859,98.81,10.21438801]
["bitfinex","SOLUSD",1770149059448,16.17220689,98.936,98.8,10.21438801]
["bitfinex","SOLUSD",1770149059449,4.5,98.849,98.8,10.21438801]
["bitfinex","SOLUSD",1770149059660,3.5,98.839,98.785,1.0]
["bitfinex","SOLUSD",1770149060059,10.21438801,98.83,98.78,0.1]
["bitfinex","SOLUSD",1770149060258,10.21438801,98.82,98.78,0.1]
["bitfinex","SOLUSD",1770149060462,10.21438801,98.83,98.78,0.1]
["bitfinex","SOLUSD",1770149060645,10.21438801,98.83,98.78,10.31438801]
["bitfinex","SOLUSD",1770149061047,10.21438801,98.88,98.78,10.31438801]
["bitfinex","SOLUSD",1770149061048,10.21438801,98.86,98.8,11.52075171]
["bitfinex","SOLUSD",1770149061250,10.21438801,98.86,98.81,10.21438801]
["bitfinex","SOLUSD",1770149061652,4.20132142,98.869,98.82,10.21438801]
["bitfinex","SOLUSD",1770149061863,4.20132142,98.869,98.811,1.3063637]
["bitfinex","SOLUSD",1770149062244,4.20132142,98.869,98.82,10.21438801]
["bitfinex","SOLUSD",1770149063369,4.20132142,98.869,98.83,10.21438801]
["bitfinex","SOLUSD",1770149063942,4.20132142,98.869,98.821,1.3063637]
["bitfinex","SOLUSD",1770149064467,4.20132142,98.859,98.81,10.21438801]
["bitfinex","SOLUSD",1770149064762,16.1725982,98.933,98.794,1.3063637]
["bitfinex","SOLUSD",1770149064763,4.20132142,98.849,98.794,1.3063637]
["bitfinex","SOLUSD",1770149064974,4.20132142,98.829,98.783,1.3063637]
["bitfinex","SOLUSD",1770149065268,4.20132142,98.829,98.79,10.21438801]
["bitfinex","SOLUSD",1770149065462,4.20132142,98.829,98.783,1.3063637]
["bitfinex","SOLUSD",1770149065670,4.20132142,98.841,98.8,10.21438801]
["bitfinex","SOLUSD",1770149066242,4.20132142,98.841,98.791,1.3063637]
["bitfinex","SOLUSD",1770149066655,4.20132142,98.841,98.8,10.21438801]
["bitfinex","SOLUSD",1770149066869,4.20132142,98.841,98.791,1.3063637]
["bitfinex","SOLUSD",1770149067170,4.20132142,98.841,98.8,10.21438801]
["bitfinex","SOLUSD",1770149068172,4.20132142,98.841,98.791,1.3063637]
["bitfinex","SOLUSD",1770149068360,4.20132142,98.839,98.791,1.3063637]
["bitfinex","SOLUSD",1770149068671,4.20132142,98.839,98.81,10.21438801]
["bitfinex","SOLUSD",1770149068973,6.28789252,98.878,98.81,10.21438801]
["bitfinex","SOLUSD",1770149068974,4.20132142,98.859,98.81,10.21438801]
["bitfinex","SOLUSD",1770149069471,4.20132142,98.859,98.82,10.21438801]
["bitfinex","SOLUSD",1770149069970,4.20132142,98.859,98.811,1.3063637]
["bitfinex","SOLUSD",1770149070346,4.20132142,98.859,98.81,10.21438801]
["bitfinex","SOLUSD",1770149070347,4.20132142,98.859,98.82,11.52075171]
["bitfinex","SOLUSD",1770149070561,4.20132142,98.859,98.788,25.30652998]
["bitfinex","SOLUSD",1770149070562,4.20132142,98.859,98.81,1.3063637]
["bitfinex","SOLUSD",1770149070870,10.21438801,98.83,98.781,1.3063637]
["bitfinex","SOLUSD",1770149071078,4.20132142,98.833,98.781,1.3063637]
["bitfinex","SOLUSD",1770149071249,4.20132142,98.849,98.801,1.3063637]
["bitfinex","SOLUSD",1770149071652,4.20132142,98.849,98.81,10.21438801]
["bitfinex","SOLUSD",1770149071959,4.20132142,98.839,98.78,1.4063637]
["bitfinex","SOLUSD",1770149072162,4.20132142,98.829,98.78,0.1]
["bitfinex","SOLUSD",1770149072556,4.20132142,98.829,98.78,10.31438801]
["bitfinex","SOLUSD",1770149072760,4.20132142,98.829,98.781,1.3063637]
["bitfinex","SOLUSD",1770149072963,4.20132142,98.829,98.78,0.1]
["bitfinex","SOLUSD",1770149073165,4.20132142,98.829,98.781,1.3063637]
["bitfinex","SOLUSD",1770149073672,4.20132142,98.829,98.79,10.21438801]
["bitfinex","SOLUSD",1770149073878,4.20132142,98.829,98.781,1.3063637]
["bitfinex","SOLUSD",1770149074570,4.20132142,98.829,98.79,10.21438801]
["bitfinex","SOLUSD",1770149074955,4.20132142,98.829,98.8,10.21438801]
["bitfinex","SOLUSD",1770149076870,4.20132142,98.829,98.791,1.3063637]
["bitfinex","SOLUSD",1770149077380,4.20132142,98.829,98.8,10.21438801]
["bitfinex","SOLUSD",1770149077673,4.20132142,98.849,98.8,10.21438801]
["bitfinex","SOLUSD",1770149077864,4.20132142,98.849,98.81,10.21438801]
["bitfinex","SOLUSD",1770149078468,4.20132142,98.849,98.801,1.3063637]
["bitfinex","SOLUSD",1770149078757,4.20132142,98.849,98.79,10.21438801]
["bitfinex","SOLUSD",1770149079672,4.20132142,98.849,98.787,1.3063637]
["bitfinex","SOLUSD",1770149079673,4.20132142,98.839,98.781,1.3063637]
["bitfinex","SOLUSD",1770149080672,4.20132142,98.839,98.78,10.31438801]
["bitfinex","SOLUSD",1770149080873,4.20132142,98.799,98.747,1.4063637]
["bitfinex","SOLUSD",1770149081267,4.20132142,98.799,98.75,10.21438801]
["bitfinex","SOLUSD",1770149081570,4.20132142,98.799,98.76,10.31438801]
["bitfinex","SOLUSD",1770149081886,4.20132142,98.789,98.76,0.1]
["bitfinex","SOLUSD",1770149082084,28.12,98.824,98.76,0.1]
["bitfinex","SOLUSD",1770149082085,4.20132142,98.779,98.76,0.1]
["bitfinex","SOLUSD",1770149083060,4.20132142,98.799,98.76,0.1]
["bitfinex","SOLUSD",1770149083381,28.12,98.806,98.76,0.1]
["bitfinex","SOLUSD",1770149083382,4.20132142,98.789,98.76,0.1]
["bitfinex","SOLUSD",1770149083567,4.20132142,98.779,98.76,0.1]
["bitfinex","SOLUSD",1770149083874,4.20132142,98.779,98.74,10.21438801]
["bitfinex","SOLUSD",1770149084259,4.20132142,98.779,98.731,1.5063637]
["bitfinex","SOLUSD",1770149084866,4.20132142,98.779,98.74,10.21438801]
["bitfinex","SOLUSD",1770149085066,4.20132142,98.779,98.731,1.5063637]
["bitfinex","SOLUSD",1770149087386,4.20132142,98.779,98.74,10.21438801]
["bitfinex","SOLUSD",1770149088188,4.20132142,98.802,98.761,1.5063637]
["bitfinex","SOLUSD",1770149091401,4.15842195,98.816,98.78,10.21438801]
["bitfinex","SOLUSD",1770149091916,10.21438801,98.79,98.73,0.1]
["bitfinex","SOLUSD",1770149092195,4.15842195,98.799,98.76,11.72075171]
["bitfinex","SOLUSD",1770149092379,4.15842195,98.799,98.77,10.21438801]
["bitfinex","SOLUSD",1770149092579,10.21438801,98.83,98.77,10.21438801]
["bitfinex","SOLUSD",1770149092890,4.04657609,98.849,98.76,11.72075171]
["bitfinex","SOLUSD",1770149092891,4.15842195,98.819,98.76,11.72075171]
["bitfinex","SOLUSD",1770149093088,4.15842195,98.819,98.77,10.21438801]
["bitfinex","SOLUSD",1770149093493,4.15842195,98.819,98.78,10.21438801]
["bitfinex","SOLUSD",1770149093794,4.15842195,98.819,98.77,1.5063637]
["bitfinex","SOLUSD",1770149093795,4.15842195,98.819,98.77,11.72075171]
["bitfinex","SOLUSD",1770149093971,4.15842195,98.819,98.76,11.72075171]
["bitfinex","SOLUSD",1770149094172,4.15842195,98.819,98.761,1.5063637]
["bitfinex","SOLUSD",1770149094968,4.15842195,98.819,98.77,10.21438801]
["bitfinex","SOLUSD",1770149095176,4.15842195,98.819,98.78,10.21438801]
["bitfinex","SOLUSD",1770149095398,4.15842195,98.819,98.719,81.03800522]
["bitfinex","SOLUSD",1770149095399,4.15842195,98.819,98.79,10.21438801]
["bitfinex","SOLUSD",1770149095693,4.15842195,98.819,98.78,10.21438801]
["bitfinex","SOLUSD",1770149095890,4.15842195,98.819,98.79,10.21438801]
["bitfinex","SOLUSD",1770149096969,4.10479919,98.849,98.79,10.21438801]
["bitfinex","SOLUSD",1770149097171,4.10479919,98.849,98.8,10.21438801]
["bitfinex","SOLUSD",1770149097502,4.10479919,98.849,98.801,1.5063637]
["bitfinex","SOLUSD",1770149097718,4.10479919,98.849,98.791,1.5063637]
["bitfinex","SOLUSD",1770149097909,4.10479919,98.839,98.782,1.5063637]
["bitfinex","SOLUSD",1770149098987,4.10479919,98.829,98.782,1.5063637]
["bitfinex","SOLUSD",1770149099729,4.10479919,98.809,98.75,1.5063637]
["bitfinex","SOLUSD",1770149099873,4.10479919,98.809,98.76,10.21438801]
["bitfinex","SOLUSD",1770149100166,4.10479919,98.809,98.751,1.5063637]
["bitfinex","SOLUSD",1770149100167,4.10479919,98.809,98.78,10.21438801]
["bitfinex","SOLUSD",1770149100372,4.10479919,98.829,98.78,10.21438801]
["bitfinex","SOLUSD",1770149100790,4.10479919,98.829,98.79,10.21438801]
["bitfinex","SOLUSD",1770149100992,4.10479919,98.829,98.8,10.21438801]
["bitfinex","SOLUSD",1770149101295,4.10479919,98.829,98.79,10.21438801]
["bitfinex","SOLUSD",1770149101487,4.10479919,98.876,98.821,1.5063637]
["bitfinex","SOLUSD",1770149101689,4.10479919,98.876,98.84,10.21438801]
["bitfinex","SOLUSD",1770149101990,4.10479919,98.876,98.85,10.21438801]
["bitfinex","SOLUSD",1770149102171,4.10479919,98.876,98.84,10.21438801]
["bitfinex","SOLUSD",1770149102573,4.10479919,98.869,98.82,10.21438801]
["bitfinex","SOLUSD",1770149102773,4.10479919,98.869,98.817,1.5063637]
["bitfinex","SOLUSD",1770149102975,4.10479919,98.849,98.794,1.5063637]
["bitfinex","SOLUSD",1770149103396,4.10479919,98.849,98.8,10.21438801]
["bitfinex","SOLUSD",1770149104083,4.10479919,98.829,98.774,1.5063637]
["bitfinex","SOLUSD",1770149104283,4.10479919,98.829,98.718,81.03877174]
["bitfinex","SOLUSD",1770149104284,10.21438801,98.81,98.752,1.83385539]
["bitfinex","SOLUSD",1770149104499,10.21438801,98.8,98.752,1.83385539]
["bitfinex","SOLUSD",1770149104797,10.21438801,98.79,98.731,1.83385539]
["bitfinex","SOLUSD",1770149104979,10.21438801,98.81,98.75,10.21438801]
["bitfinex","SOLUSD",1770149105177,10.21438801,98.79,98.742,1.83385539]
["bitfinex","SOLUSD",1770149105897,10.21438801,98.8,98.75,10.21438801]
["bitfinex","SOLUSD",1770149106294,4.10479919,98.799,98.75,10.21438801]
["bitfinex","SOLUSD",1770149106496,4.10479919,98.799,98.742,1.83385539]
["bitfinex","SOLUSD",1770149106683,4.10479919,98.789,98.742,1.83385539]
["bitfinex","SOLUSD",1770149107187,4.04764073,98.823,98.73,0.1]
["bitfinex","SOLUSD",1770149107188,4.10479919,98.779,98.73,0.1]
["bitfinex","SOLUSD",1770149107393,4.10479919,98.779,98.73,10.31438801]
["bitfinex","SOLUSD",1770149107587,4.10479919,98.779,98.73,0.1]
["bitfinex","SOLUSD",1770149108183,4.10479919,98.759,98.702,5.27550043]
["bitfinex","SOLUSD",1770149108516,4.10479919,98.739,98.702,5.27550043]
["bitfinex","SOLUSD",1770149108689,10.21438801,98.73,98.68,10.31438801]
["bitfinex","SOLUSD",1770149108883,10.21438801,98.71,98.68,0.1]
["bitfinex","SOLUSD",1770149109076,4.10479919,98.709,98.68,0.1]
["bitfinex","SOLUSD",1770149110697,4.10479919,98.699,98.666,24.55128401]
["bitfinex","SOLUSD",1770149111397,4.10479919,98.679,98.66,0.1]
["bitfinex","SOLUSD",1770149111989,28.14,98.717,98.612,2.13385539]
["bitfinex","SOLUSD",1770149111990,4.10479919,98.669,98.612,2.13385539]
["bitfinex","SOLUSD",1770149112180,4.10479919,98.659,98.612,2.13385539]
["bitfinex","SOLUSD",1770149112784,4.10479919,98.659,98.61,10.21438801]
["bitfinex","SOLUSD",1770149112983,4.10479919,98.659,98.6,4268.74083671]
["bitfinex","SOLUSD",1770149113201,4.10479919,98.659,98.61,10.21438801]
["bitfinex","SOLUSD",1770149114204,4.10479919,98.671,98.64,10.21438801]
["bitfinex","SOLUSD",1770149114506,4.10479919,98.671,98.64,10.27030365]
["bitfinex","SOLUSD",1770149114715,4.10479919,98.699,98.65,10.27030365]
["bitfinex","SOLUSD",1770149115001,28.14,98.716,98.622,10.13972541]
["bitfinex","SOLUSD",1770149115002,4.10479919,98.679,98.63,10.27030365]
["bitfinex","SOLUSD",1770149115302,28.14,98.716,98.63,10.27030365]
["bitfinex","SOLUSD",1770149115303,4.10479919,98.715,98.67,10.27030365]
["bitfinex","SOLUSD",1770149115602,4.10479919,98.715,98.68,10.27030365]
["bitfinex","SOLUSD",1770149116187,4.10479919,98.715,98.67,10.27030365]
["bitfinex","SOLUSD",1770149116395,4.10479919,98.715,98.642,28.16]
["bitfinex","SOLUSD",1770149116396,4.10479919,98.709,98.66,10.27030365]
["bitfinex","SOLUSD",1770149117005,4.10479919,98.709,98.642,2.13385539]
["bitfinex","SOLUSD",1770149117006,4.10479919,98.699,98.65,10.27030365]
["bitfinex","SOLUSD",1770149117489,4.10479919,98.699,98.621,0.3063637]
["bitfinex","SOLUSD",1770149117490,4.10479919,98.699,98.629,2.13385539]
["bitfinex","SOLUSD",1770149117797,4.10479919,98.689,98.64,10.27030365]
["bitfinex","SOLUSD",1770149118414,4.10479919,98.717,98.68,10.27030365]
["bitfinex","SOLUSD",1770149118589,4.10479919,98.717,98.69,10.27030365]
["bitfinex","SOLUSD",1770149119099,4.10479919,98.717,98.671,2.13385539]
["bitfinex","SOLUSD",1770149119408,4.10479919,98.717,98.69,10.27030365]
["bitfinex","SOLUSD",1770149119786,28.16,98.738,98.7,10.27030365]
["bitfinex","SOLUSD",1770149119787,4.10479919,98.73,98.7,10.27030365]
["bitfinex","SOLUSD",1770149120306,4.10479919,98.767,98.72,10.27030365]
["bitfinex","SOLUSD",1770149120505,4.44515044,98.759,98.71,10.27030365]
["bitfinex","SOLUSD",1770149121687,4.44515044,98.759,98.72,10.27030365]
["bitfinex","SOLUSD",1770149122396,4.44515044,98.759,98.705,2.13385539]
["bitfinex","SOLUSD",1770149122696,4.44515044,98.789,98.73,10.27030365]
["bitfinex","SOLUSD",1770149122899,4.44515044,98.789,98.74,10.27030365]
["bitfinex","SOLUSD",1770149123204,4.44515044,98.789,98.73,10.27030365]
["bitfinex","SOLUSD",1770149123585,4.44515044,98.779,98.73,10.27030365]
["bitfinex","SOLUSD",1770149123910,4.44515044,98.779,98.717,2.13385539]
["bitfinex","SOLUSD",1770149124100,4.44515044,98.779,98.72,10.27030365]
["bitfinex","SOLUSD",1770149124301,4.44515044,98.779,98.73,10.27030365]
["bitfinex","SOLUSD",1770149124907,4.44515044,98.779,98.717,2.13385539]
["bitfinex","SOLUSD",1770149125116,4.44515044,98.779,98.72,10.27030365]
["bitfinex","SOLUSD",1770149125295,4.44515044,98.779,98.73,10.27030365]
["bitfinex","SOLUSD",1770149125610,4.44515044,98.769,98.72,10.27030365]
["bitfinex","SOLUSD",1770149125807,4.44515044,98.769,98.73,10.27030365]
["bitfinex","SOLUSD",1770149126006,4.44515044,98.759,98.705,2.13385539]
["bitfinex","SOLUSD",1770149126211,4.44515044,98.749,98.7,10.27030365]
["bitfinex","SOLUSD",1770149126410,4.44515044,98.749,98.71,10.27030365]
["bitfinex","SOLUSD",1770149126603,4.44515044,98.749,98.72,10.27030365]
["bitfinex","SOLUSD",1770149127202,4.44515044,98.749,98.706,2.13385539]
["bitfinex","SOLUSD",1770149127203,4.44515044,98.749,98.71,10.27030365]
["bitfinex","SOLUSD",1770149127826,4.44515044,98.749,98.72,10.27030365]
["bitfinex","SOLUSD",1770149128014,4.44515044,98.769,98.72,10.27030365]
["bitfinex","SOLUSD",1770149129815,4.44515044,98.759,98.7,10.27030365]
["bitfinex","SOLUSD",1770149130116,28.16,98.778,98.628,10.13910455]
["bitfinex","SOLUSD",1770149130117,4.44515044,98.709,98.628,10.13910455]
["bitfinex","SOLUSD",1770149130318,4.44515044,98.669,98.627,2.13385539]
["bitfinex","SOLUSD",1770149130497,10.27030365,98.66,98.62,0.1]
["bitfinex","SOLUSD",1770149130813,4.44515044,98.693,98.65,10.27030365]
["bitfinex","SOLUSD",1770149131002,4.44515044,98.693,98.66,10.27030365]
["bitfinex","SOLUSD",1770149131199,4.44515044,98.693,98.649,2.13385539]
["bitfinex","SOLUSD",1770149131200,4.44515044,98.693,98.65,10.27030365]
["bitfinex","SOLUSD",1770149131404,4.44515044,98.693,98.64,12.40415904]
["bitfinex","SOLUSD",1770149131592,4.44515044,98.693,98.65,10.27030365]
["bitfinex","SOLUSD",1770149132506,4.44515044,98.689,98.64,10.27030365]
["bitfinex","SOLUSD",1770149133713,4.44515044,98.689,98.65,10.27030365]
["bitfinex","SOLUSD",1770149134519,4.44515044,98.679,98.63,10.27030365]
["bitfinex","SOLUSD",1770149135102,4.44515044,98.679,98.64,10.27030365]
["bitfinex","SOLUSD",1770149135498,4.44515044,98.679,98.63,10.27030365]
["bitfinex","SOLUSD",1770149135702,4.44515044,98.679,98.62,10.37030365]
["bitfinex","SOLUSD",1770149135898,4.44515044,98.679,98.63,10.27030365]
["bitfinex","SOLUSD",1770149136103,4.44515044,98.679,98.64,10.27030365]
["bitfinex","SOLUSD",1770149136402,4.44515044,98.679,98.622,2.13385539]
["bitfinex","SOLUSD",1770149136608,4.44515044,98.679,98.64,10.27030365]
["bitfinex","SOLUSD",1770149137818,28.16,98.713,98.65,10.27030365]
["bitfinex","SOLUSD",1770149137999,4.44515044,98.709,98.66,10.27030365]
["bitfinex","SOLUSD",1770149138204,4.44515044,98.699,98.64,10.27030365]
["bitfinex","SOLUSD",1770149138509,4.44515044,98.689,98.641,2.13385539]
["bitfinex","SOLUSD",1770149138704,4.44515044,98.689,98.631,2.13385539]
["bitfinex","SOLUSD",1770149139010,4.44515044,98.679,98.631,2.13385539]
["bitfinex","SOLUSD",1770149139216,4.44515044,98.679,98.63,10.27030365]
["bitfinex","SOLUSD",1770149139601,4.44515044,98.679,98.621,0.3063637]
["bitfinex","SOLUSD",1770149139809,4.44515044,98.659,98.621,0.3063637]
["bitfinex","SOLUSD",1770149140821,4.44515044,98.67,98.622,2.13385539]
["bitfinex","SOLUSD",1770149141023,4.44515044,98.659,98.621,0.3063637]
["bitfinex","SOLUSD",1770149141399,28.16,98.697,98.621,0.3063637]
["bitfinex","SOLUSD",1770149141400,4.44515044,98.649,98.621,0.3063637]
["bitfinex","SOLUSD",1770149142621,4.44515044,98.629,98.6,4258.5264487]
["bitfinex","SOLUSD",1770149143406,4.44515044,98.619,98.6,4258.5264487]
["bitfinex","SOLUSD",1770149143725,4.44515044,98.619,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149144399,28.18,98.65,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149144606,10.27030365,98.63,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149144805,38.45030365,98.65,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149145021,38.45030365,98.65,98.6,4268.45630523]
["bitfinex","SOLUSD",1770149145228,38.45030365,98.65,98.601,4.15955288]
["bitfinex","SOLUSD",1770149145428,10.27030365,98.64,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149145624,10.27030365,98.63,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149146409,10.27030365,98.62,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149146733,4.44515044,98.619,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149147038,4.44515044,98.634,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149148113,4.44515044,98.645,98.611,4.15955288]
["bitfinex","SOLUSD",1770149149132,4.44515044,98.659,98.611,4.15955288]
["bitfinex","SOLUSD",1770149149628,4.44515044,98.639,98.601,4.15955288]
["bitfinex","SOLUSD",1770149149834,14.71545409,98.63,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149150014,4.44515044,98.629,98.6,4254.0264487]
["bitfinex","SOLUSD",1770149150336,4.44515044,98.641,98.601,4.15955288]
["bitfinex","SOLUSD",1770149150630,4.44515044,98.641,98.6,4264.29675235]
["bitfinex","SOLUSD",1770149150631,4.13616217,98.659,98.61,10.27030365]
["bitfinex","SOLUSD",1770149150821,4.13616217,98.659,98.611,4.10380101]
["bitfinex","SOLUSD",1770149151138,4.13616217,98.659,98.621,4.10380101]
["bitfinex","SOLUSD",1770149151638,4.13616217,98.659,98.6,4264.16837414]
["bitfinex","SOLUSD",1770149151639,4.13616217,98.672,98.631,4.10380101]
["bitfinex","SOLUSD",1770149152335,4.13616217,98.669,98.621,4.10380101]
["bitfinex","SOLUSD",1770149152736,4.13616217,98.681,98.65,14.37410466]
["bitfinex","SOLUSD",1770149153336,4.13616217,98.692,98.66,10.27030365]
["bitfinex","SOLUSD",1770149153637,4.13616217,98.689,98.64,10.27030365]
["bitfinex","SOLUSD",1770149153840,4.13616217,98.689,98.64,14.37410466]
["bitfinex","SOLUSD",1770149154139,4.20575177,98.669,98.62,10.27030365]
["bitfinex","SOLUSD",1770149154441,4.20575177,98.659,98.621,4.30655285]
["bitfinex","SOLUSD",1770149155152,4.20575177,98.659,98.571,166.2]
["bitfinex","SOLUSD",1770149155153,4.20575177,98.639,98.588,4.30655285]
["bitfinex","SOLUSD",1770149155436,4.20575177,98.629,98.59,10.27030365]
["bitfinex","SOLUSD",1770149155813,4.20575177,98.64,98.598,4.30655285]
["bitfinex","SOLUSD",1770149156010,4.20575177,98.639,98.598,4.30655285]
["bitfinex","SOLUSD",1770149157030,4.20575177,98.692,98.631,4.30655285]
["bitfinex","SOLUSD",1770149157229,4.20575177,98.679,98.631,4.30655285]
["bitfinex","SOLUSD",1770149157438,4.20575177,98.679,98.64,10.27030365]
["bitfinex","SOLUSD",1770149157618,4.20575177,98.679,98.65,10.27030365]
["bitfinex","SOLUSD",1770149157938,4.20575177,98.679,98.64,10.27030365]
["bitfinex","SOLUSD",1770149158136,4.20575177,98.679,98.65,10.27030365]
["bitfinex","SOLUSD",1770149158334,4.20575177,98.679,98.64,10.27030365]
["bitfinex","SOLUSD",1770149158638,4.20575177,98.693,98.66,10.27030365]
["bitfinex","SOLUSD",1770149159538,28.18,98.721,98.661,4.30655285]
["bitfinex","SOLUSD",1770149159739,4.20575177,98.723,98.69,10.27030365]
["bitfinex","SOLUSD",1770149159916,4.20575177,98.723,98.68,14.5768565]
["bitfinex","SOLUSD",1770149160123,4.20575177,98.719,98.665,4.30655285]
["bitfinex","SOLUSD",1770149160331,4.20575177,98.699,98.642,4.30655285]
["bitfinex","SOLUSD",1770149160543,4.20575177,98.699,98.65,10.27030365]
["bitfinex","SOLUSD",1770149160727,4.20575177,98.699,98.66,10.27030365]
["bitfinex","SOLUSD",1770149160930,4.20575177,98.699,98.66,14.5768565]
["bitfinex","SOLUSD",1770149161237,4.20575177,98.699,98.621,4.30655285]
["bitfinex","SOLUSD",1770149161536,4.20575177,98.699,98.65,10.27030365]
["bitfinex","SOLUSD",1770149161737,4.20575177,98.699,98.65,14.5768565]
["bitfinex","SOLUSD",1770149162242,4.20575177,98.699,98.66,10.27030365]
["bitfinex","SOLUSD",1770149163418,4.20575177,98.719,98.67,10.27030365]
["bitfinex","SOLUSD",1770149164146,4.20575177,98.719,98.671,4.30655285]
["bitfinex","SOLUSD",1770149164350,4.20575177,98.719,98.68,10.27030365]
["bitfinex","SOLUSD",1770149164531,4.20575177,98.719,98.671,4.30655285]
["bitfinex","SOLUSD",1770149166045,4.20575177,98.719,98.68,10.27030365]
["bitfinex","SOLUSD",1770149166244,4.20575177,98.719,98.69,10.27030365]
["bitfinex","SOLUSD",1770149166430,4.20575177,98.719,98.68,10.27030365]
["bitfinex","SOLUSD",1770149167257,4.20575177,98.709,98.625,4.30655285]
["bitfinex","SOLUSD",1770149167426,4.20575177,98.724,98.68,14.5768565]
["bitfinex","SOLUSD",1770149168749,4.20575177,98.719,98.68,4.30655285]
["bitfinex","SOLUSD",1770149168944,4.20575177,98.709,98.668,4.30655285]
["bitfinex","SOLUSD",1770149169176,4.20575177,98.699,98.658,4.30655285]
["bitfinex","SOLUSD",1770149169468,4.20575177,98.699,98.65,10.27030365]
["bitfinex","SOLUSD",1770149169774,4.20575177,98.715,98.68,10.27030365]
["bitfinex","SOLUSD",1770149170384,4.20575177,98.727,98.691,4.30655285]
["bitfinex","SOLUSD",1770149170868,4.20575177,98.727,98.681,4.30655285]
["bitfinex","SOLUSD",1770149171382,4.20575177,98.727,98.69,10.27030365]
["bitfinex","SOLUSD",1770149171752,4.20575177,98.727,98.681,4.30655285]
["bitfinex","SOLUSD",1770149172058,4.20575177,98.727,98.69,10.27030365]
["bitfinex","SOLUSD",1770149172251,4.20575177,98.727,98.681,4.30655285]
["bitfinex","SOLUSD",1770149172569,4.20575177,98.719,98.671,4.30655285]
["bitfinex","SOLUSD",1770149172868,4.20575177,98.699,98.65,10.27030365]
["bitfinex","SOLUSD",1770149173175,4.20575177,98.689,98.649,4.30655285]
["bitfinex","SOLUSD",1770149173668,4.20575177,98.69,98.65,10.27030365]
["bitfinex","SOLUSD",1770149173868,4.20575177,98.689,98.648,4.30655285]
["bitfinex","SOLUSD",1770149174059,4.20575177,98.689,98.6,4279.38129504]
["bitfinex","SOLUSD",1770149174060,4.20575177,98.689,98.651,4.30655285]
["bitfinex","SOLUSD",1770149174955,10.27030365,98.7,98.661,4.30655285]
["bitfinex","SOLUSD",1770149174956,4.20575177,98.7,98.661,4.30655285]
["bitfinex","SOLUSD",1770149175269,4.20575177,98.716,98.681,4.30655285]
["bitfinex","SOLUSD",1770149175850,28.18,98.746,98.691,4.30655285]
["bitfinex","SOLUSD",1770149175851,4.20575177,98.739,98.691,4.30655285]
["bitfinex","SOLUSD",1770149176252,4.20575177,98.729,98.691,4.30655285]
["bitfinex","SOLUSD",1770149176775,4.20575177,98.741,98.701,4.30655285]
["bitfinex","SOLUSD",1770149177373,4.20575177,98.741,98.69,10.26312201]
["bitfinex","SOLUSD",1770149177560,4.20575177,98.729,98.68,4.30655285]
["bitfinex","SOLUSD",1770149177758,4.20575177,98.729,98.68,10.26312201]
["bitfinex","SOLUSD",1770149177960,4.20575177,98.729,98.681,4.30655285]
["bitfinex","SOLUSD",1770149179582,10.26312201,98.77,98.72,14.56967486]
["bitfinex","SOLUSD",1770149179755,4.20575177,98.769,98.72,10.26312201]
["bitfinex","SOLUSD",1770149179957,4.20575177,98.759,98.701,4.30655285]
["bitfinex","SOLUSD",1770149180314,4.20575177,98.759,98.71,10.26312201]
["bitfinex","SOLUSD",1770149180589,4.20575177,98.759,98.711,4.27832095]
["bitfinex","SOLUSD",1770149181091,4.37196543,98.749,98.691,4.27832095]
["bitfinex","SOLUSD",1770149181279,4.37196543,98.739,98.691,4.27832095]
["bitfinex","SOLUSD",1770149181981,4.37196543,98.739,98.701,4.27832095]
["bitfinex","SOLUSD",1770149182358,4.37196543,98.755,98.711,4.27832095]
["bitfinex","SOLUSD",1770149182665,4.37196543,98.755,98.72,10.26312201]
["bitfinex","SOLUSD",1770149182859,4.37196543,98.755,98.711,4.27832095]
["bitfinex","SOLUSD",1770149183876,4.37196543,98.755,98.654,50.84626323]
["bitfinex","SOLUSD",1770149183877,4.37196543,98.792,98.731,4.27832095]
["bitfinex","SOLUSD",1770149184177,4.37196543,98.792,98.712,10.13048058]
["bitfinex","SOLUSD",1770149184178,4.37196543,98.793,98.75,10.26312201]
["bitfinex","SOLUSD",1770149184393,4.37196543,98.794,98.751,4.27832095]
["bitfinex","SOLUSD",1770149184679,4.57196543,98.78,98.741,4.27832095]
["bitfinex","SOLUSD",1770149185562,4.37196543,98.779,98.73,14.54144296]
["bitfinex","SOLUSD",1770149185775,4.37196543,98.779,98.741,4.27832095]
["bitfinex","SOLUSD",1770149187054,0.2,98.78,98.751,4.27832095]
["bitfinex","SOLUSD",1770149187482,0.2,98.78,98.75,10.26312201]
["bitfinex","SOLUSD",1770149187683,4.37196543,98.779,98.741,4.27832095]
["bitfinex","SOLUSD",1770149188083,0.2,98.78,98.741,4.27832095]
["bitfinex","SOLUSD",1770149188788,4.37196543,98.779,98.741,4.27832095]
["bitfinex","SOLUSD",1770149190361,0.2,98.78,98.751,4.27832095]
["bitfinex","SOLUSD",1770149192486,0.2,98.78,98.741,4.27832095]
["bitfinex","SOLUSD",1770149192487,4.57196543,98.78,98.741,4.27832095]
["bitfinex","SOLUSD",1770149193068,4.57196543,98.78,98.75,10.26312201]
["bitfinex","SOLUSD",1770149193693,4.57196543,98.78,98.741,4.27832095]
["bitfinex","SOLUSD",1770149193871,4.37196543,98.779,98.731,4.27832095]
["bitfinex","SOLUSD",1770149194192,4.37196543,98.769,98.731,4.27832095]
["bitfinex","SOLUSD",1770149195476,10.46312201,98.78,98.731,4.27832095]
["bitfinex","SOLUSD",1770149195477,4.37196543,98.779,98.731,4.27832095]
["bitfinex","SOLUSD",1770149196894,4.37196543,98.769,98.731,4.27832095]
["bitfinex","SOLUSD",1770149198990,4.37196543,98.749,98.711,4.27832095]
["bitfinex","SOLUSD",1770149199197,4.37196543,98.749,98.701,4.27832095]
["bitfinex","SOLUSD",1770149199395,4.37196543,98.749,98.72,10.26312201]
["bitfinex","SOLUSD",1770149199596,4.37196543,98.769,98.721,4.27832095]
["bitfinex","SOLUSD",1770149200000,4.37196543,98.749,98.709,4.27832095]
["bitfinex","SOLUSD",1770149200500,4.37196543,98.749,98.7,10.26312201]
["bitfinex","SOLUSD",1770149200685,4.37196543,98.749,98.699,4.27832095]
["bitfinex","SOLUSD",1770149202412,4.37196543,98.749,98.7,10.26312201]
["bitfinex","SOLUSD",1770149202603,4.37196543,98.749,98.701,4.27832095]
["bitfinex","SOLUSD",1770149202912,4.37196543,98.749,98.71,10.26312201]
["bitfinex","SOLUSD",1770149203090,4.37196543,98.749,98.701,4.27832095]
["bitfinex","SOLUSD",1770149203603,4.37196543,98.749,98.711,4.27832095]
["bitfinex","SOLUSD",1770149205900,28.16,98.771,98.721,4.27832095]
["bitfinex","SOLUSD",1770149206188,4.37196543,98.779,98.741,4.27832095]
["bitfinex","SOLUSD",1770149206591,4.37196543,98.799,98.77,10.26312201]
["bitfinex","SOLUSD",1770149206817,4.37196543,98.811,98.78,10.26312201]
["bitfinex","SOLUSD",1770149206992,4.37196543,98.811,98.771,4.27832095]
["bitfinex","SOLUSD",1770149209114,0.2,98.82,98.728,25.32189293]
["bitfinex","SOLUSD",1770149209115,4.37196543,98.809,98.761,4.27832095]
["bitfinex","SOLUSD",1770149209713,4.37196543,98.779,98.73,10.26312201]
["bitfinex","SOLUSD",1770149210023,4.37196543,98.759,98.71,10.26312201]
["bitfinex","SOLUSD",1770149210188,28.16,98.78,98.663,28.16]
["bitfinex","SOLUSD",1770149210189,4.37196543,98.749,98.7,10.26312201]
["bitfinex","SOLUSD",1770149211011,4.30670214,98.739,98.69,10.26312201]
["bitfinex","SOLUSD",1770149211598,4.30670214,98.729,98.68,10.26312201]
["bitfinex","SOLUSD",1770149211796,4.30670214,98.719,98.675,4.12776932]
["bitfinex","SOLUSD",1770149211994,10.26312201,98.74,98.69,10.26312201]
["bitfinex","SOLUSD",1770149212193,4.30670214,98.729,98.681,4.12776932]
["bitfinex","SOLUSD",1770149212392,4.30670214,98.729,98.691,4.12776932]
["bitfinex","SOLUSD",1770149212593,4.30670214,98.739,98.7,10.26312201]
["bitfinex","SOLUSD",1770149213496,4.30670214,98.729,98.681,4.12776932]
["bitfinex","SOLUSD",1770149214434,4.26117111,98.709,98.641,4.29560848]
["bitfinex","SOLUSD",1770149214605,4.26117111,98.69,98.641,4.29560848]
["bitfinex","SOLUSD",1770149214798,4.26117111,98.69,98.64,31.04895391]
["bitfinex","SOLUSD",1770149214799,4.26117111,98.711,98.67,14.55873049]
["bitfinex","SOLUSD",1770149215225,4.26117111,98.709,98.66,10.26312201]
["bitfinex","SOLUSD",1770149215513,4.26117111,98.709,98.661,4.29560848]
["bitfinex","SOLUSD",1770149216203,4.26117111,98.709,98.67,10.26312201]
["bitfinex","SOLUSD",1770149216396,4.26117111,98.709,98.671,4.29560848]
["bitfinex","SOLUSD",1770149217219,4.26117111,98.729,98.68,10.26312201]
["bitfinex","SOLUSD",1770149217616,4.26117111,98.729,98.681,4.29560848]
["bitfinex","SOLUSD",1770149218322,4.26117111,98.719,98.67,10.26312201]
["bitfinex","SOLUSD",1770149218493,4.26117111,98.709,98.671,4.29560848]
["bitfinex","SOLUSD",1770149219321,4.26117111,98.719,98.671,4.29560848]
["bitfinex","SOLUSD",1770149219508,4.26117111,98.719,98.681,4.29560848]
["bitfinex","SOLUSD",1770149220199,4.26117111,98.731,98.69,10.26312201]
["bitfinex","SOLUSD",1770149220513,4.26117111,98.731,98.691,4.29560848]
["bitfinex","SOLUSD",1770149221411,4.26117111,98.731,98.649,25.34214494]
["bitfinex","SOLUSD",1770149221412,10.26312201,98.7,98.66,4.29560848]
["bitfinex","SOLUSD",1770149221618,4.26117111,98.699,98.66,4.29560848]
["bitfinex","SOLUSD",1770149221824,4.26117111,98.699,98.66,14.55873049]
["bitfinex","SOLUSD",1770149222004,4.05145345,98.73,98.681,4.29560848]
["bitfinex","SOLUSD",1770149222005,4.26117111,98.72,98.681,4.29560848]
["bitfinex","SOLUSD",1770149222207,4.26117111,98.743,98.701,4.29560848]
["bitfinex","SOLUSD",1770149222405,4.26117111,98.759,98.711,4.29560848]
["bitfinex","SOLUSD",1770149222626,4.26117111,98.759,98.721,4.29560848]
["bitfinex","SOLUSD",1770149222832,4.26117111,98.759,98.73,10.26312201]
["bitfinex","SOLUSD",1770149223005,4.26117111,98.759,98.721,4.29560848]
["bitfinex","SOLUSD",1770149223202,4.26117111,98.759,98.71,10.26312201]
["bitfinex","SOLUSD",1770149223728,4.26117111,98.729,98.672,4.29560848]
["bitfinex","SOLUSD",1770149223930,4.26117111,98.719,98.672,4.29560848]
["bitfinex","SOLUSD",1770149225123,4.26117111,98.719,98.68,10.26312201]
["bitfinex","SOLUSD",1770149225324,4.26117111,98.738,98.7,10.26312201]
["bitfinex","SOLUSD",1770149225835,28.16,98.766,98.64,10.26312201]
["bitfinex","SOLUSD",1770149225836,4.26117111,98.759,98.71,10.26312201]
["bitfinex","SOLUSD",1770149226538,4.26117111,98.759,98.72,10.26312201]
["bitfinex","SOLUSD",1770149226731,4.26117111,98.759,98.72,14.55873049]
["bitfinex","SOLUSD",1770149226938,4.26117111,98.759,98.721,4.29560848]
["bitfinex","SOLUSD",1770149227113,4.26117111,98.759,98.72,10.26312201]
["bitfinex","SOLUSD",1770149227428,4.26117111,98.759,98.71,14.55873049]
["bitfinex","SOLUSD",1770149227805,4.26117111,98.759,98.711,4.29560848]
["bitfinex","SOLUSD",1770149228212,4.26117111,98.759,98.72,14.55873049]
["bitfinex","SOLUSD",1770149228612,4.26117111,98.769,98.73,10.26312201]
["bitfinex","SOLUSD",1770149228833,4.26117111,98.769,98.721,4.29560848]
["bitfinex","SOLUSD",1770149228834,4.26117111,98.759,98.711,4.29560848]
["bitfinex","SOLUSD",1770149229030,4.26117111,98.759,98.72,10.26312201]
["bitfinex","SOLUSD",1770149229336,4.26117111,98.759,98.711,4.29560848]
["bitfinex","SOLUSD",1770149229641,4.26117111,98.759,98.72,10.26312201]
["bitfinex","SOLUSD",1770149230140,4.26117111,98.759,98.711,4.29560848]
["bitfinex","SOLUSD",1770149232334,4.26117111,98.759,98.72,10.26312201]
["bitfinex","SOLUSD",1770149232919,4.26117111,98.759,98.654,50.84626323]
["bitfinex","SOLUSD",1770149232920,4.26117111,98.749,98.69,4.29560848]
["bitfinex","SOLUSD",1770149233133,4.26117111,98.719,98.675,4.29560848]
["bitfinex","SOLUSD",1770149233338,4.26117111,98.719,98.665,4.29560848]
["bitfinex","SOLUSD",1770149233648,4.26117111,98.719,98.671,4.29560848]
["bitfinex","SOLUSD",1770149234017,4.26117111,98.719,98.681,4.29560848]
["bitfinex","SOLUSD",1770149234439,4.26117111,98.719,98.671,4.29560848]
["bitfinex","SOLUSD",1770149235322,4.26117111,98.719,98.681,4.29560848]
["bitfinex","SOLUSD",1770149236014,4.26117111,98.719,98.69,10.26312201]
["bitfinex","SOLUSD",1770149236215,4.26117111,98.739,98.69,14.55873049]
["bitfinex","SOLUSD",1770149236538,4.26117111,98.739,98.69,14.55752666]
["bitfinex","SOLUSD",1770149236928,4.26117111,98.739,98.691,4.29560848]
["bitfinex","SOLUSD",1770149237121,4.26117111,98.763,98.72,14.55752666]
["bitfinex","SOLUSD",1770149237316,4.26117111,98.749,98.7,10.26191818]
["bitfinex","SOLUSD",1770149237632,4.26117111,98.749,98.685,4.29560848]
["bitfinex","SOLUSD",1770149237633,4.26117111,98.739,98.69,10.26191818]
["bitfinex","SOLUSD",1770149238019,4.26117111,98.739,98.691,4.29560848]
["bitfinex","SOLUSD",1770149238515,4.26117111,98.739,98.7,10.26191818]
["bitfinex","SOLUSD",1770149238909,4.26117111,98.739,98.691,4.29560848]
["bitfinex","SOLUSD",1770149239322,4.26117111,98.739,98.69,10.26191818]
["bitfinex","SOLUSD",1770149239924,4.26117111,98.739,98.691,4.29560848]
["bitfinex","SOLUSD",1770149240317,4.26117111,98.739,98.7,10.26191818]
["bitfinex","SOLUSD",1770149240544,4.13311947,98.759,98.711,4.42109772]
["bitfinex","SOLUSD",1770149241636,4.13311947,98.759,98.72,10.26191818]
["bitfinex","SOLUSD",1770149243028,4.13311947,98.769,98.73,14.6830159]
["bitfinex","SOLUSD",1770149243233,4.13311947,98.769,98.731,4.42109772]
["bitfinex","SOLUSD",1770149243431,28.16,98.776,98.731,4.42109772]
["bitfinex","SOLUSD",1770149243629,4.13311947,98.774,98.731,4.42109772]
["bitfinex","SOLUSD",1770149243934,4.13311947,98.769,98.721,4.42109772]
["bitfinex","SOLUSD",1770149244312,4.13311947,98.769,98.731,4.42109772]
["bitfinex","SOLUSD",1770149244533,4.13311947,98.769,98.721,4.42109772]
["bitfinex","SOLUSD",1770149246629,4.13311947,98.769,98.731,4.42109772]
["bitfinex","SOLUSD",1770149248345,4.13311947,98.769,98.721,4.42109772]
["bitfinex","SOLUSD",1770149252452,4.13311947,98.769,98.731,4.42109772]
["bitfinex","SOLUSD",1770149254750,150.9448187,99.205,98.741,4.42109772]
["bitfinex","SOLUSD",1770149254751,4.13311947,98.778,98.741,4.42109772]
["bitfinex","SOLUSD",1770149254929,4.13311947,98.774,98.741,4.42109772]
["bitfinex","SOLUSD",1770149256936,4.13311947,98.774,98.731,4.42109772]
["bitfinex","SOLUSD",1770149258140,4.13311947,98.774,98.721,4.42109772]
["bitfinex","SOLUSD",1770149258452,4.13311947,98.774,98.731,4.42109772]
["bitfinex","SOLUSD",1770149260548,4.13311947,98.759,98.722,4.42109772]
["bitfinex","SOLUSD",1770149262427,4.13311947,98.759,98.693,4.27527085]
["bitfinex","SOLUSD",1770149262428,4.13311947,98.759,98.694,4.42109772]
["bitfinex","SOLUSD",1770149262634,4.13311947,98.749,98.701,4.42109772]
["bitfinex","SOLUSD",1770149262862,4.13311947,98.739,98.651,4.42109772]
["bitfinex","SOLUSD",1770149263148,4.13311947,98.729,98.681,4.42109772]
["bitfinex","SOLUSD",1770149264552,4.13311947,98.729,98.691,4.42109772]
["bitfinex","SOLUSD",1770149265246,4.13311947,98.732,98.701,4.42109772]
["bitfinex","SOLUSD",1770149265451,4.13311947,98.732,98.688,4.42109772]
["bitfinex","SOLUSD",1770149265839,4.13311947,98.732,98.691,4.42109772]
["bitfinex","SOLUSD",1770149268346,4.13311947,98.729,98.681,4.42109772]
["bitfinex","SOLUSD",1770149268753,4.13311947,98.729,98.636,25.34553236]
["bitfinex","SOLUSD",1770149268754,4.13311947,98.719,98.651,4.42109772]
["bitfinex","SOLUSD",1770149269057,4.13311947,98.699,98.651,4.42109772]
["bitfinex","SOLUSD",1770149270373,4.13311947,98.689,98.651,4.42109772]
["bitfinex","SOLUSD",1770149271537,4.16868567,98.679,98.635,4.48563419]
["bitfinex","SOLUSD",1770149271939,4.16868567,98.689,98.641,4.48563419]
["bitfinex","SOLUSD",1770149272232,4.16868567,98.7,98.661,4.48563419]
["bitfinex","SOLUSD",1770149272433,4.16868567,98.699,98.641,4.48563419]
["bitfinex","SOLUSD",1770149272654,4.16868567,98.699,98.66,10.26238027]
["bitfinex","SOLUSD",1770149272855,4.16868567,98.699,98.661,4.48563419]
["bitfinex","SOLUSD",1770149274565,28.16,98.71,98.661,4.48563419]
["bitfinex","SOLUSD",1770149274752,4.48345783,98.718,98.671,4.31617196]
["bitfinex","SOLUSD",1770149275154,4.48345783,98.718,98.681,4.31617196]
["bitfinex","SOLUSD",1770149275347,4.48345783,98.729,98.681,4.31617196]
["bitfinex","SOLUSD",1770149276967,4.48345783,98.735,98.691,4.31617196]
["bitfinex","SOLUSD",1770149277945,28.16,98.736,98.691,4.31617196]
["bitfinex","SOLUSD",1770149277946,4.48345783,98.729,98.691,4.31617196]
["bitfinex","SOLUSD",1770149278559,4.48345783,98.719,98.669,4.31617196]
["bitfinex","SOLUSD",1770149278760,4.48345783,98.699,98.635,4.31617196]
["bitfinex","SOLUSD",1770149278952,4.48345783,98.699,98.605,28.16]
["bitfinex","SOLUSD",1770149278953,4.48345783,98.699,98.641,4.31617196]
["bitfinex","SOLUSD",1770149279161,4.48345783,98.699,98.64,10.26238027]
["bitfinex","SOLUSD",1770149279162,4.48345783,98.699,98.644,4.31617196]
["bitfinex","SOLUSD",1770149279645,4.48345783,98.699,98.651,4.31617196]
["bitfinex","SOLUSD",1770149280569,10.26238027,98.7,98.637,4.27527085]
["bitfinex","SOLUSD",1770149280570,4.48345783,98.711,98.654,4.31617196]
["bitfinex","SOLUSD",1770149280773,172.50836423,99.209,98.607,5.36086188]
["bitfinex","SOLUSD",1770149280774,4.48345783,98.739,98.691,4.31617196]
["bitfinex","SOLUSD",1770149281063,4.48345783,98.739,98.701,4.31617196]
["bitfinex","SOLUSD",1770149281271,4.48345783,98.764,98.721,4.31617196]
["bitfinex","SOLUSD",1770149281446,4.48345783,98.749,98.7,10.26238027]
["bitfinex","SOLUSD",1770149281641,4.48345783,98.749,98.701,4.31617196]
["bitfinex","SOLUSD",1770149282248,4.48345783,98.749,98.678,4.27527085]
["bitfinex","SOLUSD",1770149282445,4.48345783,98.719,98.664,4.31617196]
["bitfinex","SOLUSD",1770149282663,4.48345783,98.719,98.671,4.31617196]
["bitfinex","SOLUSD",1770149284154,4.48345783,98.719,98.674,4.31617196]
["bitfinex","SOLUSD",1770149284568,4.48345783,98.719,98.67,10.26238027]
["bitfinex","SOLUSD",1770149284756,4.48345783,98.719,98.664,4.31617196]
["bitfinex","SOLUSD",1770149284757,4.48345783,98.709,98.664,4.31617196]
["bitfinex","SOLUSD",1770149285254,4.48345783,98.679,98.635,4.31617196]
["bitfinex","SOLUSD",1770149285976,4.48345783,98.679,98.63,10.26238027]
["bitfinex","SOLUSD",1770149286153,4.48345783,98.649,98.634,13.52976178]
["bitfinex","SOLUSD",1770149286555,4.27527085,98.685,98.634,13.52976178]
["bitfinex","SOLUSD",1770149286556,10.26238027,98.69,98.641,4.31617196]
["bitfinex","SOLUSD",1770149286856,4.43862325,98.696,98.651,4.31617196]
["bitfinex","SOLUSD",1770149287171,4.43862325,98.689,98.651,4.31617196]
["bitfinex","SOLUSD",1770149287490,4.43862325,98.689,98.64,10.26238027]
["bitfinex","SOLUSD",1770149287780,4.43862325,98.689,98.641,4.31617196]
["bitfinex","SOLUSD",1770149287949,4.43862325,98.679,98.641,4.31617196]
["bitfinex","SOLUSD",1770149288257,4.27527085,98.716,98.634,13.52976178]
["bitfinex","SOLUSD",1770149288258,4.43862325,98.659,98.634,13.52976178]
["bitfinex","SOLUSD",1770149288579,10.26238027,98.65,98.634,13.52976178]
["bitfinex","SOLUSD",1770149288770,4.43862325,98.659,98.634,13.52976178]
["bitfinex","SOLUSD",1770149289157,4.43862325,98.649,98.634,13.4849272]
["bitfinex","SOLUSD",1770149289360,10.26238027,98.65,98.634,13.4849272]
["bitfinex","SOLUSD",1770149289663,4.39423701,98.659,98.634,13.4849272]
["bitfinex","SOLUSD",1770149290154,10.26238027,98.65,98.634,13.4849272]
["bitfinex","SOLUSD",1770149290691,4.39423701,98.659,98.634,13.4849272]
["bitfinex","SOLUSD",1770149292484,4.39423701,98.669,98.634,13.4849272]
["bitfinex","SOLUSD",1770149293182,4.39423701,98.659,98.634,13.4849272]
["bitfinex","SOLUSD",1770149294183,10.26238027,98.65,98.634,13.4849272]
["bitfinex","SOLUSD",1770149294402,4.30679169,98.639,98.634,13.35309564]
["bitfinex","SOLUSD",1770149294677,4.30679169,98.639,98.6,4254.1264487]
["bitfinex","SOLUSD",1770149294678,4.17887566,98.629,98.6,3689.80527191]
["bitfinex","SOLUSD",1770149294881,4.1370869,98.609,98.6,3345.64721142]
["bitfinex","SOLUSD",1770149295076,4.1370869,98.609,98.6,3173.7988027]
["bitfinex","SOLUSD",1770149295277,5.36086188,98.605,98.6,2925.33320811]
["bitfinex","SOLUSD",1770149295458,9.41562074,98.601,98.6,2288.50484954]
["bitfinex","SOLUSD",1770149295660,9.41562074,98.601,98.6,2008.97512069]
["bitfinex","SOLUSD",1770149295962,4.05475886,98.601,98.6,2008.97512069]
["bitfinex","SOLUSD",1770149296175,4.05475886,98.601,98.6,2002.88712069]
["bitfinex","SOLUSD",1770149296374,32.23475886,98.601,98.6,2002.62358991]
["bitfinex","SOLUSD",1770149296564,28.18,98.622,98.6,2002.62358991]
["bitfinex","SOLUSD",1770149296886,28.18,98.622,98.6,2012.88597018]
["bitfinex","SOLUSD",1770149297382,4.01421127,98.633,98.61,10.26238027]
["bitfinex","SOLUSD",1770149297561,28.18,98.651,98.62,10.26238027]
["bitfinex","SOLUSD",1770149297759,28.18,98.651,98.611,4.31617196]
["bitfinex","SOLUSD",1770149297760,28.18,98.651,98.63,10.26238027]
["bitfinex","SOLUSD",1770149298161,28.18,98.651,98.64,10.26238027]
["bitfinex","SOLUSD",1770149298376,4.01421127,98.65,98.61,10.28002064]
["bitfinex","SOLUSD",1770149298767,4.01421127,98.65,98.63,10.28002064]
["bitfinex","SOLUSD",1770149298982,28.18,98.651,98.64,10.28002064]
["bitfinex","SOLUSD",1770149299365,32.19421127,98.651,98.62,10.28002064]
["bitfinex","SOLUSD",1770149299577,4.01421127,98.651,98.63,10.28002064]
["bitfinex","SOLUSD",1770149299780,28.18,98.65,98.64,10.28002064]
["bitfinex","SOLUSD",1770149300966,4.01421127,98.664,98.64,10.28002064]
["bitfinex","SOLUSD",1770149301274,4.01421127,98.664,98.6,2002.62358991]
["bitfinex","SOLUSD",1770149301275,4.01421127,98.679,98.65,10.28002064]
["bitfinex","SOLUSD",1770149301475,4.01421127,98.679,98.67,10.28002064]
["bitfinex","SOLUSD",1770149301790,4.01421127,98.679,98.6,2002.62358991]
["bitfinex","SOLUSD",1770149301791,4.01421127,98.679,98.65,10.28002064]
["bitfinex","SOLUSD",1770149301970,4.01421127,98.679,98.66,10.28002064]
["bitfinex","SOLUSD",1770149303292,4.01421127,98.679,98.632,4.3703917]
["bitfinex","SOLUSD",1770149303293,4.01421127,98.679,98.609,4.3703917]
["bitfinex","SOLUSD",1770149303585,3.97406915,98.677,98.62,10.28002064]
["bitfinex","SOLUSD",1770149303791,3.97406915,98.677,98.63,10.28002064]
["bitfinex","SOLUSD",1770149303963,3.97406915,98.677,98.64,10.28002064]
["bitfinex","SOLUSD",1770149304166,3.97406915,98.677,98.63,10.28002064]
["bitfinex","SOLUSD",1770149304367,3.97406915,98.677,98.62,10.28002064]
["bitfinex","SOLUSD",1770149304670,3.97406915,98.677,98.63,10.28002064]
["bitfinex","SOLUSD",1770149304873,3.93432845,98.675,98.63,10.28002064]
["bitfinex","SOLUSD",1770149305490,3.93432845,98.669,98.61,10.28002064]
["bitfinex","SOLUSD",1770149305670,3.93432845,98.669,98.63,10.28002064]
["bitfinex","SOLUSD",1770149305869,3.93432845,98.669,98.6,2002.62358991]
["bitfinex","SOLUSD",1770149305870,3.93432845,98.669,98.65,10.28002064]
["bitfinex","SOLUSD",1770149306184,3.93432845,98.682,98.66,10.28002064]
["bitfinex","SOLUSD",1770149307068,3.93432845,98.682,98.626,4.3703917]
["bitfinex","SOLUSD",1770149307269,3.93432845,98.68,98.64,10.28002064]
["bitfinex","SOLUSD",1770149307496,3.93432845,98.68,98.65,10.28002064]
["bitfinex","SOLUSD",1770149307672,3.93432845,98.68,98.636,4.3703917]
["bitfinex","SOLUSD",1770149308093,5.36086188,98.649,98.6,1998.68926147]
["bitfinex","SOLUSD",1770149308298,5.36086188,98.609,98.6,1621.57085759]
["bitfinex","SOLUSD",1770149308467,30.90516671,98.689,98.6,1621.57085759]
["bitfinex","SOLUSD",1770149308468,0.04480966,98.608,98.6,1017.45375407]
["bitfinex","SOLUSD",1770149308673,5.2805,98.619,98.6,1017.45375407]
["bitfinex","SOLUSD",1770149309095,10.28002064,98.61,98.6,1017.45375407]
["bitfinex","SOLUSD",1770149309394,10.28002064,98.61,98.6,1012.17457471]
["bitfinex","SOLUSD",1770149309603,5.2805,98.619,98.6,1012.17457471]
["bitfinex","SOLUSD",1770149310896,3.09836126,98.619,98.6,1022.45459535]
["bitfinex","SOLUSD",1770149311100,3.06737765,98.699,98.611,4.49999999]
["bitfinex","SOLUSD",1770149311300,10.28002064,98.7,98.648,4.3703917]
["bitfinex","SOLUSD",1770149311474,3.06737765,98.699,98.66,10.28002064]
["bitfinex","SOLUSD",1770149312083,3.06737765,98.699,98.65,10.28002064]
["bitfinex","SOLUSD",1770149313404,3.06737765,98.699,98.66,10.28002064]
["bitfinex","SOLUSD",1770149314483,4.1736658,98.689,98.65,10.28002064]
["bitfinex","SOLUSD",1770149314684,4.1736658,98.679,98.63,10.28002064]
["bitfinex","SOLUSD",1770149315130,4.1736658,98.679,98.64,10.28002064]
["bitfinex","SOLUSD",1770149315290,4.1736658,98.693,98.65,10.28002064]
["bitfinex","SOLUSD",1770149315600,4.1736658,98.693,98.6,1012.17457471]
["bitfinex","SOLUSD",1770149315601,4.1736658,98.679,98.64,10.28002064]
["bitfinex","SOLUSD",1770149315806,4.1736658,98.679,98.63,10.28002064]
["bitfinex","SOLUSD",1770149316200,4.1736658,98.679,98.6,1040.35457471]
["bitfinex","SOLUSD",1770149316201,4.1736658,98.679,98.64,10.28002064]
["bitfinex","SOLUSD",1770149317797,4.1736658,98.679,98.632,4.3703917]
["bitfinex","SOLUSD",1770149317987,4.1736658,98.679,98.63,10.28002064]
["bitfinex","SOLUSD",1770149317988,4.1736658,98.679,98.641,4.3703917]
["bitfinex","SOLUSD",1770149318185,4.1736658,98.679,98.64,10.28002064]
["bitfinex","SOLUSD",1770149318408,4.1736658,98.679,98.63,10.28002064]
["bitfinex","SOLUSD",1770149318596,4.1736658,98.679,98.64,10.28002064]
["bitfinex","SOLUSD",1770149318792,10.28002064,98.66,98.62,14.65041234]
["bitfinex","SOLUSD",1770149319004,4.1736658,98.659,98.611,4.3703917]
["bitfinex","SOLUSD",1770149319284,4.1736658,98.659,98.62,14.65041234]
["bitfinex","SOLUSD",1770149319908,28.18,98.672,98.64,10.28002064]
["bitfinex","SOLUSD",1770149320092,4.1736658,98.673,98.64,10.28002064]
["bitfinex","SOLUSD",1770149320501,32.3536658,98.684,98.65,10.28002064]
["bitfinex","SOLUSD",1770149320908,4.1736658,98.683,98.65,10.28002064]
["bitfinex","SOLUSD",1770149321715,4.1736658,98.669,98.62,10.28002064]
["bitfinex","SOLUSD",1770149322192,4.1736658,98.669,98.621,4.3703917]
["bitfinex","SOLUSD",1770149322193,10.28002064,98.66,98.621,4.3703917]
["bitfinex","SOLUSD",1770149322389,4.1736658,98.659,98.61,14.65041234]
["bitfinex","SOLUSD",1770149322734,4.1736658,98.649,98.61,4.3703917]
["bitfinex","SOLUSD",1770149322892,4.1736658,98.66,98.62,14.65041234]
["bitfinex","SOLUSD",1770149323314,4.1736658,98.659,98.62,14.65041234]
["bitfinex","SOLUSD",1770149323496,4.1736658,98.659,98.61,10.28002064]
["bitfinex","SOLUSD",1770149323896,4.1736658,98.659,98.611,4.3703917]
["bitfinex","SOLUSD",1770149324096,10.28002064,98.65,98.611,4.3703917]
["bitfinex","SOLUSD",1770149324394,4.1736658,98.649,98.611,4.3703917]
["bitfinex","SOLUSD",1770149325218,4.1736658,98.619,98.6,994.84457471]
["bitfinex","SOLUSD",1770149325422,4.13192914,98.609,98.6,966.58322095]
["bitfinex","SOLUSD",1770149325714,4.13192914,98.609,98.6,956.29002967]
["bitfinex","SOLUSD",1770149325912,4.13192914,98.609,98.6,622.19517009]
["bitfinex","SOLUSD",1770149326129,4.13192914,98.609,98.6,615.15771967]
["bitfinex","SOLUSD",1770149327413,4.13192914,98.609,98.6,604.86452839]
["bitfinex","SOLUSD",1770149328300,4.09060984,98.619,98.6,604.86452839]
["bitfinex","SOLUSD",1770149329115,4.04970374,98.609,98.6,587.49320909]
["bitfinex","SOLUSD",1770149329323,4.04970374,98.609,98.6,587.45230299]
["bitfinex","SOLUSD",1770149330017,4.04970374,98.609,98.6,556.57334344]
["bitfinex","SOLUSD",1770149330444,4.04970374,98.609,98.6,551.2371428]
["bitfinex","SOLUSD",1770149330921,4.04970374,98.609,98.6,401.00775378]
["bitfinex","SOLUSD",1770149331130,32.2092067,98.608,98.6,401.00775378]
["bitfinex","SOLUSD",1770149331424,28.2,98.612,98.6,401.00775378]
["bitfinex","SOLUSD",1770149331602,28.2,98.616,98.6,401.00775378]
["bitfinex","SOLUSD",1770149332501,4.0092067,98.618,98.6,401.00775378]
["bitfinex","SOLUSD",1770149332703,28.2,98.621,98.6,401.00775378]
["bitfinex","SOLUSD",1770149333207,4.0092067,98.629,98.6,401.00775378]
["bitfinex","SOLUSD",1770149333404,28.2,98.63,98.6,415.58224819]
["bitfinex","SOLUSD",1770149333606,28.2,98.63,98.601,4.29447377]
["bitfinex","SOLUSD",1770149333918,4.0092067,98.639,98.601,4.29447377]
["bitfinex","SOLUSD",1770149334608,4.0092067,98.639,98.6,401.00775378]
["bitfinex","SOLUSD",1770149335444,4.0092067,98.637,98.6,401.00775378]
["bitfinex","SOLUSD",1770149336929,4.0092067,98.637,98.601,4.428244]
["bitfinex","SOLUSD",1770149337438,4.0092067,98.619,98.6,401.00775378]
["bitfinex","SOLUSD",1770149337605,4.0092067,98.619,98.6,370.46756144]
["bitfinex","SOLUSD",1770149337606,10.28002064,98.61,98.6,370.46756144]
["bitfinex","SOLUSD",1770149337805,38.48002064,98.61,98.6,370.46756144]
["bitfinex","SOLUSD",1770149338105,3.96911463,98.609,98.6,322.59467608]
["bitfinex","SOLUSD",1770149338311,3.92942348,98.607,98.6,292.05219164]
["bitfinex","SOLUSD",1770149338709,3.92942348,98.607,98.6,261.54939835]
["bitfinex","SOLUSD",1770149339224,3.92942348,98.607,98.6,231.04660506]
["bitfinex","SOLUSD",1770149339732,3.92942348,98.607,98.6,200.54381177]
["bitfinex","SOLUSD",1770149340026,3.92942348,98.607,98.6,170.04101848]
["bitfinex","SOLUSD",1770149340228,14.17014988,98.62,98.6,170.04101848]
["bitfinex","SOLUSD",1770149340414,3.89012924,98.639,98.601,4.428244]
["bitfinex","SOLUSD",1770149340822,3.89012924,98.644,98.601,4.428244]
["bitfinex","SOLUSD",1770149341326,28.2,98.645,98.601,4.428244]
["bitfinex","SOLUSD",1770149341520,10.29552614,98.671,98.631,4.428244]
["bitfinex","SOLUSD",1770149341708,3.89012924,98.692,98.631,4.428244]
["bitfinex","SOLUSD",1770149341912,3.89012924,98.689,98.65,4.428244]
["bitfinex","SOLUSD",1770149342709,3.89012924,98.659,98.609,4.428244]
["bitfinex","SOLUSD",1770149343011,28.2,98.658,98.609,4.428244]
["bitfinex","SOLUSD",1770149343318,10.28002064,98.65,98.611,4.428244]
["bitfinex","SOLUSD",1770149343512,28.2,98.657,98.611,4.428244]
["bitfinex","SOLUSD",1770149343826,28.2,98.657,98.621,4.428244]
["bitfinex","SOLUSD",1770149344218,3.89012924,98.659,98.621,4.428244]
["bitfinex","SOLUSD",1770149344419,10.28002064,98.65,98.61,4.428244]
["bitfinex","SOLUSD",1770149344628,28.2,98.665,98.621,4.428244]
["bitfinex","SOLUSD",1770149344835,10.28002064,98.66,98.621,4.428244]
["bitfinex","SOLUSD",1770149345511,3.89012924,98.659,98.621,4.428244]
["bitfinex","SOLUSD",1770149345914,28.2,98.665,98.631,4.428244]
["bitfinex","SOLUSD",1770149347033,10.28002064,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149347835,28.2,98.676,98.631,4.428244]
["bitfinex","SOLUSD",1770149348035,10.28002064,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149348216,14.17014988,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149349342,14.17014988,98.67,98.631,3.928244]
["bitfinex","SOLUSD",1770149349934,28.2,98.675,98.6,170.04101848]
["bitfinex","SOLUSD",1770149349935,10.28002064,98.65,98.61,10.28002064]
["bitfinex","SOLUSD",1770149350239,10.28002064,98.67,98.62,10.28002064]
["bitfinex","SOLUSD",1770149350738,14.45801547,98.67,98.63,10.28002064]
["bitfinex","SOLUSD",1770149351236,4.17799483,98.669,98.62,10.28002064]
["bitfinex","SOLUSD",1770149351532,4.17799483,98.669,98.621,4.428244]
["bitfinex","SOLUSD",1770149351737,10.28002064,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149352452,14.45801547,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149352635,4.17799483,98.669,98.631,4.428244]
["bitfinex","SOLUSD",1770149352932,10.28002064,98.66,98.631,4.428244]
["bitfinex","SOLUSD",1770149353630,10.28002064,98.65,98.601,4.428244]
["bitfinex","SOLUSD",1770149354231,10.28002064,98.64,98.601,4.428244]
["bitfinex","SOLUSD",1770149354515,10.28002064,98.66,98.611,4.428244]
["bitfinex","SOLUSD",1770149354739,10.28002064,98.66,98.6,170.04101848]
["bitfinex","SOLUSD",1770149354740,10.28002064,98.66,98.621,4.428244]
["bitfinex","SOLUSD",1770149354941,28.2,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149355317,42.65801547,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149355519,14.45801547,98.68,98.631,4.428244]
["bitfinex","SOLUSD",1770149355715,28.2,98.679,98.631,4.428244]
["bitfinex","SOLUSD",1770149356239,28.2,98.679,98.641,4.428244]
["bitfinex","SOLUSD",1770149357021,10.28002064,98.67,98.641,4.428244]
["bitfinex","SOLUSD",1770149357651,10.28002064,98.65,98.621,4.428244]
["bitfinex","SOLUSD",1770149358321,28.18,98.667,98.612,4.428244]
["bitfinex","SOLUSD",1770149358322,10.28002064,98.63,98.612,4.428244]
["bitfinex","SOLUSD",1770149358526,14.46241491,98.66,98.612,4.428244]
["bitfinex","SOLUSD",1770149358732,10.28442008,98.67,98.621,4.428244]
["bitfinex","SOLUSD",1770149359141,4.17799483,98.669,98.621,4.428244]
["bitfinex","SOLUSD",1770149359773,4.17799483,98.678,98.631,4.428244]
["bitfinex","SOLUSD",1770149360039,10.28442008,98.67,98.631,4.428244]
["bitfinex","SOLUSD",1770149361237,10.28442008,98.66,98.631,4.428244]
["bitfinex","SOLUSD",1770149361644,14.63732853,98.66,98.631,4.428244]
["bitfinex","SOLUSD",1770149362647,4.35290845,98.679,98.631,4.428244]
["bitfinex","SOLUSD",1770149363346,10.28442008,98.68,98.641,4.16246327]
["bitfinex","SOLUSD",1770149364546,4.35290845,98.689,98.641,4.16246327]
["bitfinex","SOLUSD",1770149365339,14.63732853,98.7,98.651,4.16246327]
["bitfinex","SOLUSD",1770149365532,4.35290845,98.699,98.651,4.16246327]
["bitfinex","SOLUSD",1770149365930,10.28442008,98.69,98.651,4.16246327]
["bitfinex","SOLUSD",1770149366328,4.35290845,98.699,98.651,4.16246327]
["bitfinex","SOLUSD",1770149366532,10.28442008,98.69,98.651,4.16246327]
["bitfinex","SOLUSD",1770149367041,10.28442008,98.68,98.651,4.16246327]
["bitfinex","SOLUSD",1770149367243,4.35290845,98.689,98.651,4.16246327]
["bitfinex","SOLUSD",1770149367454,10.28442008,98.68,98.651,4.16246327]
["bitfinex","SOLUSD",1770149367751,4.35290845,98.689,98.651,4.16246327]
["bitfinex","SOLUSD",1770149368851,10.28442008,98.7,98.661,4.16246327]
["bitfinex","SOLUSD",1770149369151,4.35290845,98.705,98.661,4.16246327]
["bitfinex","SOLUSD",1770149369446,10.28442008,98.7,98.661,4.16246327]
["bitfinex","SOLUSD",1770149370856,4.35290845,98.699,98.661,4.16246327]
["bitfinex","SOLUSD",1770149371033,10.28442008,98.69,98.661,4.16246327]
["bitfinex","SOLUSD",1770149371639,4.35290845,98.699,98.661,4.16246327]
["bitfinex","SOLUSD",1770149371835,10.28442008,98.7,98.661,4.16246327]
["bitfinex","SOLUSD",1770149372043,14.63732853,98.71,98.661,4.16246327]
["bitfinex","SOLUSD",1770149372240,4.35290845,98.709,98.661,4.16246327]
["bitfinex","SOLUSD",1770149373254,5.36086188,98.771,98.691,4.16246327]
["bitfinex","SOLUSD",1770149373459,2.37290913,98.739,98.691,4.16246327]
["bitfinex","SOLUSD",1770149373756,2.37290913,98.739,98.701,4.16246327]
["bitfinex","SOLUSD",1770149375061,4.35290845,98.738,98.701,4.16246327]
["bitfinex","SOLUSD",1770149376652,12.01326166,98.737,98.701,4.16246327]
["bitfinex","SOLUSD",1770149379063,4.35290845,98.759,98.711,4.16246327]
["bitfinex","SOLUSD",1770149379552,4.35290845,98.758,98.711,4.16246327]
["bitfinex","SOLUSD",1770149379738,12.01326166,98.757,98.691,4.16246327]
["bitfinex","SOLUSD",1770149379943,4.35290845,98.755,98.691,4.16246327]
["bitfinex","SOLUSD",1770149380263,4.35290845,98.753,98.691,4.16246327]
["bitfinex","SOLUSD",1770149380558,4.35290845,98.751,98.661,4.16246327]
["bitfinex","SOLUSD",1770149380762,4.35290845,98.731,98.646,4.16246327]
["bitfinex","SOLUSD",1770149380945,4.35290845,98.721,98.646,4.16246327]
["bitfinex","SOLUSD",1770149381140,4.35290845,98.719,98.646,4.16246327]
["bitfinex","SOLUSD",1770149381548,4.35290845,98.717,98.646,4.16246327]
["bitfinex","SOLUSD",1770149381750,4.35290845,98.715,98.646,4.16246327]
["bitfinex","SOLUSD",1770149381938,5.36086188,98.731,98.646,4.16246327]
["bitfinex","SOLUSD",1770149381939,4.35290845,98.713,98.646,4.16246327]
["bitfinex","SOLUSD",1770149382153,4.35290845,98.711,98.646,4.16246327]
["bitfinex","SOLUSD",1770149382461,4.35290845,98.711,98.651,4.16246327]
["bitfinex","SOLUSD",1770149382660,4.35290845,98.709,98.651,4.16246327]
["bitfinex","SOLUSD",1770149383052,4.35290845,98.708,98.651,4.16246327]
["bitfinex","SOLUSD",1770149383253,4.35290845,98.707,98.651,4.16246327]
["bitfinex","SOLUSD",1770149383763,12.01186859,98.707,98.651,4.16246327]
["bitfinex","SOLUSD",1770149383961,4.35290845,98.706,98.651,4.16246327]
["bitfinex","SOLUSD",1770149384766,12.01186859,98.707,98.671,4.16246327]
["bitfinex","SOLUSD",1770149385056,4.35290845,98.715,98.671,4.16246327]
["bitfinex","SOLUSD",1770149385439,4.35290845,98.724,98.671,4.16246327]
["bitfinex","SOLUSD",1770149385857,4.35290845,98.724,98.681,4.16246327]
["bitfinex","SOLUSD",1770149386047,4.35290845,98.724,98.68,10.26958351]
["bitfinex","SOLUSD",1770149386048,12.01186859,98.727,98.691,4.16246327]
["bitfinex","SOLUSD",1770149387167,4.35290845,98.748,98.701,4.16246327]
["bitfinex","SOLUSD",1770149387667,4.35290845,98.748,98.711,4.16246327]
["bitfinex","SOLUSD",1770149388866,4.35290845,98.748,98.701,4.16246327]
["bitfinex","SOLUSD",1770149389564,4.35290845,98.748,98.689,4.16246327]
["bitfinex","SOLUSD",1770149389743,4.35290845,98.746,98.689,4.16246327]
["bitfinex","SOLUSD",1770149389943,4.35290845,98.744,98.689,4.16246327]
["bitfinex","SOLUSD",1770149390144,4.35290845,98.743,98.689,4.16246327]
["bitfinex","SOLUSD",1770149390361,4.35290845,98.741,98.689,4.16246327]
["bitfinex","SOLUSD",1770149391359,4.38512924,98.75,98.701,4.21691613]
["bitfinex","SOLUSD",1770149394145,32.53424892,98.76,98.701,4.21691613]
["bitfinex","SOLUSD",1770149394344,4.35424892,98.768,98.721,4.05249143]
["bitfinex","SOLUSD",1770149396560,4.35424892,98.764,98.681,4.05249143]
["bitfinex","SOLUSD",1770149396867,4.35424892,98.753,98.681,4.05249143]
["bitfinex","SOLUSD",1770149400956,4.35424892,98.753,98.701,4.05249143]
["bitfinex","SOLUSD",1770149401169,6.35645473,98.767,98.731,4.05249143]
["bitfinex","SOLUSD",1770149401361,6.35645473,98.767,98.741,4.05249143]
["bitfinex","SOLUSD",1770149401552,4.35424892,98.766,98.731,4.05249143]
["bitfinex","SOLUSD",1770149401748,4.35424892,98.766,98.664,5.36086188]
["bitfinex","SOLUSD",1770149401749,6.35645473,98.767,98.75,10.26958351]
["bitfinex","SOLUSD",1770149401975,6.35645473,98.767,98.76,10.26958351]
["bitfinex","SOLUSD",1770149402170,6.35645473,98.767,98.751,4.05249143]
["bitfinex","SOLUSD",1770149402671,13.33974885,98.766,98.731,4.05249143]
["bitfinex","SOLUSD",1770149403076,4.35424892,98.765,98.711,4.05249143]
["bitfinex","SOLUSD",1770149403454,13.33974885,98.764,98.721,4.05249143]
["bitfinex","SOLUSD",1770149403655,13.33974885,98.764,98.731,4.05249143]
["bitfinex","SOLUSD",1770149404073,4.35424892,98.763,98.731,4.05249143]
["bitfinex","SOLUSD",1770149404374,4.35424892,98.761,98.722,4.05249143]
["bitfinex","SOLUSD",1770149404976,9.64313867,98.762,98.731,4.05249143]
["bitfinex","SOLUSD",1770149405172,6.35645473,98.767,98.731,4.05249143]
["bitfinex","SOLUSD",1770149405956,10.71070365,98.767,98.731,4.05249143]
["bitfinex","SOLUSD",1770149406575,6.35645473,98.767,98.741,4.05249143]
["bitfinex","SOLUSD",1770149406777,4.35424892,98.766,98.728,4.05249143]
["bitfinex","SOLUSD",1770149408362,4.35424892,98.764,98.701,4.05249143]
["bitfinex","SOLUSD",1770149408772,5.36086188,98.758,98.701,4.05249143]
["bitfinex","SOLUSD",1770149408980,4.35424892,98.753,98.701,4.05249143]
["bitfinex","SOLUSD",1770149409178,4.35424892,98.751,98.701,4.05249143]
["bitfinex","SOLUSD",1770149409374,4.35424892,98.749,98.701,4.05249143]
["bitfinex","SOLUSD",1770149409561,4.35424892,98.747,98.701,4.05249143]
["bitfinex","SOLUSD",1770149409763,4.35424892,98.746,98.701,4.05249143]
["bitfinex","SOLUSD",1770149410065,4.35424892,98.745,98.681,4.05249143]
["bitfinex","SOLUSD",1770149410265,4.35424892,98.744,98.681,4.05249143]
["bitfinex","SOLUSD",1770149410469,4.35424892,98.743,98.681,4.05249143]
["bitfinex","SOLUSD",1770149410880,4.35424892,98.742,98.681,4.05249143]
["bitfinex","SOLUSD",1770149411168,4.35424892,98.742,98.691,4.05249143]
["bitfinex","SOLUSD",1770149412383,4.35424892,98.74,98.691,4.05249143]
["bitfinex","SOLUSD",1770149412784,4.35424892,98.739,98.691,4.05249143]
["bitfinex","SOLUSD",1770149413166,4.35424892,98.737,98.691,4.05249143]
["bitfinex","SOLUSD",1770149414170,4.35424892,98.737,98.69,10.26958351]
["bitfinex","SOLUSD",1770149414375,4.35424892,98.737,98.691,4.05249143]
["bitfinex","SOLUSD",1770149415385,4.35424892,98.735,98.691,4.05249143]
["bitfinex","SOLUSD",1770149418883,28.16,98.736,98.691,4.05249143]
["bitfinex","SOLUSD",1770149419291,9.64035253,98.74,98.691,4.05249143]
["bitfinex","SOLUSD",1770149419591,4.35424892,98.762,98.711,4.05249143]
["bitfinex","SOLUSD",1770149421569,6.36112409,98.764,98.721,4.41694502]
["bitfinex","SOLUSD",1770149423292,4.36192621,98.763,98.721,4.41694502]
["bitfinex","SOLUSD",1770149423886,6.36112409,98.764,98.721,4.41694502]
["bitfinex","SOLUSD",1770149425592,16.00147662,98.764,98.721,4.41694502]
["bitfinex","SOLUSD",1770149426590,20.36340283,98.764,98.721,4.41694502]
["bitfinex","SOLUSD",1770149426796,4.36192621,98.763,98.691,4.41694502]
["bitfinex","SOLUSD",1770149426973,4.36192621,98.762,98.691,4.41694502]
["bitfinex","SOLUSD",1770149427373,4.36192621,98.76,98.691,4.41694502]
["bitfinex","SOLUSD",1770149427794,4.36192621,98.758,98.691,4.41694502]
["bitfinex","SOLUSD",1770149428089,9.64035253,98.759,98.701,4.41694502]
["bitfinex","SOLUSD",1770149428294,2.4309001,98.764,98.73,10.26654152]
["bitfinex","SOLUSD",1770149429092,2.4309001,98.764,98.74,10.26654152]
["bitfinex","SOLUSD",1770149429494,2.4309001,98.764,98.71,10.26654152]
["bitfinex","SOLUSD",1770149429790,2.4309001,98.764,98.7,10.26654152]
["bitfinex","SOLUSD",1770149430097,4.5,98.763,98.7,10.26654152]
["bitfinex","SOLUSD",1770149430675,4.5,98.763,98.71,10.26654152]
["bitfinex","SOLUSD",1770149431175,4.5,98.763,98.661,28.16]
["bitfinex","SOLUSD",1770149431381,4.5,98.763,98.68,10.26654152]
["bitfinex","SOLUSD",1770149433098,4.5,98.763,98.69,10.26654152]
["bitfinex","SOLUSD",1770149433477,4.5,98.763,98.642,47.43768401]
["bitfinex","SOLUSD",1770149433798,2.4309001,98.764,98.66,10.26654152]
["bitfinex","SOLUSD",1770149433799,4.5,98.761,98.66,10.26654152]
["bitfinex","SOLUSD",1770149434097,4.5,98.75,98.66,10.26654152]
["bitfinex","SOLUSD",1770149434293,6.43837572,98.763,98.65,10.26654152]
["bitfinex","SOLUSD",1770149434294,4.5,98.74,98.65,10.26654152]
["bitfinex","SOLUSD",1770149434698,4.5,98.738,98.65,10.26654152]
["bitfinex","SOLUSD",1770149439201,4.5,98.73,98.632,57.85901305]
["bitfinex","SOLUSD",1770149439410,5.36086188,98.711,98.632,57.85901305]
["bitfinex","SOLUSD",1770149439589,4.5,98.71,98.632,57.85901305]
["bitfinex","SOLUSD",1770149439896,4.5,98.7,98.632,57.85901305]
["bitfinex","SOLUSD",1770149440300,5.36086188,98.687,98.632,57.85901305]
["bitfinex","SOLUSD",1770149440603,4.5,98.68,98.632,57.85901305]
["bitfinex","SOLUSD",1770149445911,4.5,98.68,98.61,10.26654152]
["bitfinex","SOLUSD",1770149446595,4.5,98.68,98.62,10.26654152]
["bitfinex","SOLUSD",1770149446794,4.5,98.68,98.61,10.26654152]
["bitfinex","SOLUSD",1770149447000,4.5,98.68,98.6,170.04101848]
["bitfinex","SOLUSD",1770149447200,4.5,98.68,98.6,180.30756]
["bitfinex","SOLUSD",1770149447511,4.5,98.68,98.6,170.04101848]
["bitfinex","SOLUSD",1770149447704,5.36086188,98.671,98.6,170.04101848]
["bitfinex","SOLUSD",1770149447897,4.5,98.67,98.6,170.04101848]
["bitfinex","SOLUSD",1770149448214,4.5,98.67,98.6,180.30756]
["bitfinex","SOLUSD",1770149449209,4.5,98.67,98.62,10.26654152]
["bitfinex","SOLUSD",1770149450015,4.5,98.67,98.61,10.26654152]
["bitfinex","SOLUSD",1770149450306,4.5,98.67,98.63,10.26654152]
["bitfinex","SOLUSD",1770149450689,4.5,98.679,98.63,10.26654152]
["bitfinex","SOLUSD",1770149450890,4.5,98.698,98.65,10.26654152]
["bitfinex","SOLUSD",1770149451112,4.5,98.694,98.65,10.26654152]
["bitfinex","SOLUSD",1770149451805,4.5,98.694,98.66,10.26654152]
["bitfinex","SOLUSD",1770149452511,10.49065966,98.729,98.67,10.26654152]
["bitfinex","SOLUSD",1770149452512,4.5,98.706,98.67,10.26654152]
["bitfinex","SOLUSD",1770149452705,4.5,98.706,98.66,10.26654152]
["bitfinex","SOLUSD",1770149454007,4.5,98.698,98.65,10.26654152]
["bitfinex","SOLUSD",1770149454206,4.5,98.698,98.66,10.26654152]
["bitfinex","SOLUSD",1770149454712,4.5,98.698,98.65,10.26654152]
["bitfinex","SOLUSD",1770149454912,4.5,98.707,98.66,10.26654152]
["bitfinex","SOLUSD",1770149456211,4.5,98.694,98.6,170.04101848]
["bitfinex","SOLUSD",1770149456409,4.5,98.694,98.63,10.26654152]
["bitfinex","SOLUSD",1770149456593,4.5,98.703,98.66,10.26654152]
["bitfinex","SOLUSD",1770149456791,4.5,98.712,98.66,10.26654152]
["bitfinex","SOLUSD",1770149457112,4.5,98.722,98.68,10.26654152]
["bitfinex","SOLUSD",1770149457501,4.5,98.722,98.634,10.13839134]
["bitfinex","SOLUSD",1770149457696,4.5,98.722,98.67,10.26654152]
["bitfinex","SOLUSD",1770149458008,4.5,98.722,98.68,10.26654152]
["bitfinex","SOLUSD",1770149458208,4.5,98.722,98.67,10.26654152]
["bitfinex","SOLUSD",1770149458609,4.5,98.722,98.66,10.26654152]
["bitfinex","SOLUSD",1770149459400,4.5,98.722,98.609,5.36086188]
["bitfinex","SOLUSD",1770149459619,4.5,98.722,98.66,10.26654152]
["bitfinex","SOLUSD",1770149459819,4.5,98.722,98.67,10.26654152]
["bitfinex","SOLUSD",1770149460007,4.5,98.722,98.66,10.26654152]
["bitfinex","SOLUSD",1770149460210,4.5,98.722,98.67,10.26654152]
["bitfinex","SOLUSD",1770149460406,4.5,98.722,98.66,10.26654152]
["bitfinex","SOLUSD",1770149460607,4.5,98.722,98.67,10.26654152]
["bitfinex","SOLUSD",1770149462524,4.5,98.722,98.66,10.26654152]
["bitfinex","SOLUSD",1770149462931,4.5,98.722,98.67,10.26654152]
["bitfinex","SOLUSD",1770149465319,6.45916095,98.727,98.68,10.26654152]
["bitfinex","SOLUSD",1770149465624,10.95916095,98.727,98.69,10.26654152]
["bitfinex","SOLUSD",1770149466015,10.95916095,98.727,98.64,10.26654152]
["bitfinex","SOLUSD",1770149466016,10.95916095,98.727,98.7,10.26654152]
["bitfinex","SOLUSD",1770149466317,6.45916095,98.727,98.7,10.26654152]
["bitfinex","SOLUSD",1770149466520,6.45916095,98.727,98.72,10.26654152]
["bitfinex","SOLUSD",1770149467114,6.45916095,98.727,98.7,10.26654152]
["bitfinex","SOLUSD",1770149468824,4.5,98.726,98.6,170.04101848]
["bitfinex","SOLUSD",1770149469005,4.5,98.718,98.62,10.26654152]
["bitfinex","SOLUSD",1770149469202,4.5,98.716,98.63,10.26654152]
["bitfinex","SOLUSD",1770149469699,11.12288209,98.717,98.63,10.26654152]
["bitfinex","SOLUSD",1770149469700,4.5,98.714,98.63,10.26654152]
["bitfinex","SOLUSD",1770149470224,4.5,98.712,98.63,10.26654152]
["bitfinex","SOLUSD",1770149470728,4.5,98.712,98.64,10.26654152]
["bitfinex","SOLUSD",1770149471225,4.5,98.712,98.65,10.26654152]
["bitfinex","SOLUSD",1770149471525,4.5,98.712,98.67,10.26654152]
["bitfinex","SOLUSD",1770149472509,4.5,98.712,98.66,10.26654152]
["bitfinex","SOLUSD",1770149473730,4.5,98.712,98.65,10.26654152]
["bitfinex","SOLUSD",1770149474028,4.5,98.712,98.613,28.18]
["bitfinex","SOLUSD",1770149474029,4.5,98.712,98.66,10.26654152]
["bitfinex","SOLUSD",1770149474210,4.5,98.712,98.65,10.26654152]
["bitfinex","SOLUSD",1770149476434,4.5,98.712,98.66,10.26654152]
["bitfinex","SOLUSD",1770149476628,4.5,98.712,98.67,10.26654152]
["bitfinex","SOLUSD",1770149477136,4.5,98.712,98.65,10.26654152]
["bitfinex","SOLUSD",1770149477308,4.5,98.712,98.66,10.26654152]
["bitfinex","SOLUSD",1770149478555,4.5,98.712,98.574,50.79571374]
["bitfinex","SOLUSD",1770149478832,4.5,98.708,98.63,10.26654152]
["bitfinex","SOLUSD",1770149479508,4.5,98.708,98.64,10.26654152]
["bitfinex","SOLUSD",1770149480127,4.5,98.708,98.66,10.26654152]
["bitfinex","SOLUSD",1770149480308,4.5,98.708,98.64,10.26654152]
["bitfinex","SOLUSD",1770149480556,4.5,98.708,98.64,10.27432789]
["bitfinex","SOLUSD",1770149480820,4.5,98.708,98.62,10.27432789]
["bitfinex","SOLUSD",1770149481530,4.5,98.708,98.63,10.27432789]
["bitfinex","SOLUSD",1770149481834,4.5,98.708,98.64,10.27432789]
["bitfinex","SOLUSD",1770149482232,4.5,98.708,98.63,10.27432789]
["bitfinex","SOLUSD",1770149483514,4.5,98.704,98.64,10.27432789]
["bitfinex","SOLUSD",1770149483714,4.5,98.704,98.63,10.27432789]
["bitfinex","SOLUSD",1770149485431,4.5,98.704,98.62,10.27432789]
["bitfinex","SOLUSD",1770149485737,4.5,98.704,98.63,10.27432789]
["bitfinex","SOLUSD",1770149489435,4.5,98.704,98.64,10.27432789]
["bitfinex","SOLUSD",1770149489638,4.5,98.704,98.66,10.27432789]
["bitfinex","SOLUSD",1770149491727,4.5,98.725,98.67,10.27432789]
["bitfinex","SOLUSD",1770149492620,4.5,98.725,98.66,10.27432789]
["bitfinex","SOLUSD",1770149493033,6.47376681,98.726,98.614,28.18]
["bitfinex","SOLUSD",1770149493034,6.47376681,98.726,98.7,10.27432789]
["bitfinex","SOLUSD",1770149493237,6.47376681,98.726,98.641,6.37463911]
["bitfinex","SOLUSD",1770149493441,4.5,98.763,98.73,10.27432789]
["bitfinex","SOLUSD",1770149493627,4.5,98.763,98.71,10.27432789]
["bitfinex","SOLUSD",1770149493828,4.5,98.761,98.69,10.27432789]
["bitfinex","SOLUSD",1770149494141,4.5,98.761,98.643,25.34371448]
["bitfinex","SOLUSD",1770149494346,4.5,98.761,98.7,10.27432789]
["bitfinex","SOLUSD",1770149494840,4.5,98.761,98.69,10.27432789]
["bitfinex","SOLUSD",1770149495240,4.5,98.755,98.641,10.13768646]
["bitfinex","SOLUSD",1770149495556,4.5,98.751,98.68,10.27432789]
["bitfinex","SOLUSD",1770149495846,4.5,98.751,98.69,10.27432789]
["bitfinex","SOLUSD",1770149497522,4.5,98.751,98.68,10.27432789]
["bitfinex","SOLUSD",1770149498530,4.5,98.751,98.7,10.27432789]
["bitfinex","SOLUSD",1770149500228,4.5,98.751,98.68,10.27432789]
["bitfinex","SOLUSD",1770149500574,4.5,98.751,98.69,10.27432789]
["bitfinex","SOLUSD",1770149501232,4.5,98.751,98.7,10.27432789]
["bitfinex","SOLUSD",1770149501953,4.5,98.751,98.69,10.27432789]
["bitfinex","SOLUSD",1770149502160,4.5,98.751,98.68,10.27432789]
["bitfinex","SOLUSD",1770149502947,4.5,98.751,98.69,10.27432789]
["bitfinex","SOLUSD",1770149505459,4.5,98.751,98.71,10.27432789]
["bitfinex","SOLUSD",1770149505949,4.5,98.778,98.72,10.27432789]
["bitfinex","SOLUSD",1770149506133,4.5,98.778,98.73,10.27432789]
["bitfinex","SOLUSD",1770149506533,4.5,98.778,98.74,10.27432789]
["bitfinex","SOLUSD",1770149507942,4.5,98.778,98.677,1.01340737]
["bitfinex","SOLUSD",1770149508142,4.5,98.772,98.68,10.27432789]
["bitfinex","SOLUSD",1770149508350,4.5,98.772,98.69,10.27432789]
["bitfinex","SOLUSD",1770149509142,4.5,98.772,98.7,10.27432789]
["bitfinex","SOLUSD",1770149509947,4.5,98.772,98.69,10.27432789]
["bitfinex","SOLUSD",1770149510144,4.5,98.768,98.68,10.27432789]
["bitfinex","SOLUSD",1770149510348,11.12288209,98.777,98.68,10.27432789]
["bitfinex","SOLUSD",1770149510349,4.5,98.762,98.68,10.27432789]
["bitfinex","SOLUSD",1770149511467,4.5,98.752,98.67,10.27432789]
["bitfinex","SOLUSD",1770149512269,4.5,98.742,98.66,10.27432789]
["bitfinex","SOLUSD",1770149512744,5.36086188,98.739,98.65,10.27432789]
["bitfinex","SOLUSD",1770149512949,4.5,98.722,98.63,10.27432789]
["bitfinex","SOLUSD",1770149513343,4.5,98.722,98.65,10.27432789]
["bitfinex","SOLUSD",1770149513748,4.5,98.722,98.67,10.27432789]
["bitfinex","SOLUSD",1770149518274,4.5,98.722,98.68,10.27432789]
["bitfinex","SOLUSD",1770149518487,4.5,98.753,98.69,10.27432789]
["bitfinex","SOLUSD",1770149519175,4.5,98.753,98.68,10.27432789]
["bitfinex","SOLUSD",1770149519371,4.5,98.753,98.71,10.27432789]
["bitfinex","SOLUSD",1770149519773,4.5,98.775,98.72,10.27432789]
["bitfinex","SOLUSD",1770149520270,4.5,98.775,98.71,10.27432789]
["bitfinex","SOLUSD",1770149520773,4.5,98.775,98.73,10.27432789]
["bitfinex","SOLUSD",1770149521361,4.5,98.775,98.72,10.27432789]
["bitfinex","SOLUSD",1770149521873,4.5,98.775,98.73,10.27432789]
["bitfinex","SOLUSD",1770149522275,4.5,98.775,98.694,10.132282]
["bitfinex","SOLUSD",1770149522276,0.2,98.79,98.75,10.27432789]
["bitfinex","SOLUSD",1770149522476,0.2,98.79,98.77,10.27432789]
["bitfinex","SOLUSD",1770149522659,0.2,98.79,98.78,10.27432789]
["bitfinex","SOLUSD",1770149523164,4.7,98.82,98.78,10.27432789]
["bitfinex","SOLUSD",1770149523363,4.7,98.82,98.79,10.27432789]
["bitfinex","SOLUSD",1770149523567,0.2,98.82,98.79,10.27432789]
["bitfinex","SOLUSD",1770149523759,0.2,98.82,98.81,10.27432789]
["bitfinex","SOLUSD",1770149524777,0.2,98.82,98.735,5.36086188]
["bitfinex","SOLUSD",1770149524971,0.2,98.82,98.8,10.27432789]
["bitfinex","SOLUSD",1770149525154,0.2,98.82,98.79,10.27432789]
["bitfinex","SOLUSD",1770149525355,0.2,98.82,98.8,10.27432789]
["bitfinex","SOLUSD",1770149526484,0.2,98.82,98.737,1.01279155]
["bitfinex","SOLUSD",1770149526664,0.2,98.82,98.79,10.27432789]
["bitfinex","SOLUSD",1770149526867,0.2,98.82,98.8,10.27432789]
["bitfinex","SOLUSD",1770149527078,0.2,98.82,98.81,10.27432789]
["bitfinex","SOLUSD",1770149527667,0.2,98.84,98.82,10.27432789]
["bitfinex","SOLUSD",1770149527974,0.2,98.84,98.81,10.27432789]
["bitfinex","SOLUSD",1770149528162,0.2,98.84,98.8,10.27432789]
["bitfinex","SOLUSD",1770149528361,0.2,98.84,98.81,10.27432789]
["bitfinex","SOLUSD",1770149532972,0.2,98.84,98.83,10.27432789]
["bitfinex","SOLUSD",1770149533174,0.2,98.85,98.84,10.27432789]
["bitfinex","SOLUSD",1770149533474,0.2,98.85,98.773,1.01242242]
["bitfinex","SOLUSD",1770149533475,0.2,98.85,98.83,10.27432789]
["bitfinex","SOLUSD",1770149533856,0.2,98.85,98.765,50.43420432]
["bitfinex","SOLUSD",1770149533857,0.2,98.85,98.82,10.27432789]
["bitfinex","SOLUSD",1770149534473,0.2,98.85,98.83,10.27432789]
["bitfinex","SOLUSD",1770149535257,0.2,98.85,98.84,10.27432789]
["bitfinex","SOLUSD",1770149535479,6.54079594,98.862,98.84,10.27432789]
["bitfinex","SOLUSD",1770149535781,6.54079594,98.862,98.85,10.27432789]
["bitfinex","SOLUSD",1770149536279,0.2,98.88,98.85,10.27432789]
["bitfinex","SOLUSD",1770149536680,0.2,98.88,98.817,10.11966615]
["bitfinex","SOLUSD",1770149536856,4.5,98.875,98.85,10.27432789]
["bitfinex","SOLUSD",1770149537183,0.2,98.88,98.86,10.27432789]
["bitfinex","SOLUSD",1770149537384,0.2,98.89,98.87,10.27432789]
["bitfinex","SOLUSD",1770149537595,0.2,98.89,98.88,10.27432789]
["bitfinex","SOLUSD",1770149537770,0.2,98.89,98.87,10.27432789]
["bitfinex","SOLUSD",1770149539183,0.2,98.93,98.813,28.14]
["bitfinex","SOLUSD",1770149539184,4.5,98.917,98.88,10.27432789]
["bitfinex","SOLUSD",1770149539387,4.5,98.899,98.86,10.27432789]
["bitfinex","SOLUSD",1770149539679,4.5,98.899,98.87,10.27432789]
["bitfinex","SOLUSD",1770149539881,4.5,98.908,98.88,10.27432789]
["bitfinex","SOLUSD",1770149540480,4.5,98.919,98.89,10.27432789]
["bitfinex","SOLUSD",1770149541060,0.2,98.93,98.89,10.27432789]
["bitfinex","SOLUSD",1770149541061,4.7,98.93,98.89,10.27432789]
["bitfinex","SOLUSD",1770149541362,4.7,98.93,98.9,10.27432789]
["bitfinex","SOLUSD",1770149541769,4.7,98.93,98.88,10.27432789]
["bitfinex","SOLUSD",1770149542366,4.7,98.93,98.88,10.22367645]
["bitfinex","SOLUSD",1770149543872,4.7,98.93,98.824,1.01189994]
["bitfinex","SOLUSD",1770149544074,5.36086188,98.925,98.8,10.22367645]
["bitfinex","SOLUSD",1770149544368,0.2,98.93,98.82,10.22367645]
["bitfinex","SOLUSD",1770149544369,5.36086188,98.909,98.82,10.22367645]
["bitfinex","SOLUSD",1770149544577,4.5,98.902,98.83,10.22367645]
["bitfinex","SOLUSD",1770149544988,4.5,98.902,98.82,10.22367645]
["bitfinex","SOLUSD",1770149545294,4.5,98.902,98.83,10.22367645]
["bitfinex","SOLUSD",1770149546166,4.5,98.902,98.82,10.22367645]
["bitfinex","SOLUSD",1770149546364,4.5,98.902,98.87,10.22367645]
["bitfinex","SOLUSD",1770149546884,4.5,98.929,98.89,10.22367645]
["bitfinex","SOLUSD",1770149547077,4.5,98.929,98.9,10.22367645]
["bitfinex","SOLUSD",1770149547269,4.5,98.929,98.88,10.22367645]
["bitfinex","SOLUSD",1770149548592,4.5,98.929,98.86,10.22367645]
["bitfinex","SOLUSD",1770149548770,4.5,98.929,98.87,10.22367645]
["bitfinex","SOLUSD",1770149549570,4.5,98.929,98.822,10.11911618]
["bitfinex","SOLUSD",1770149549871,4.5,98.929,98.86,10.22367645]
["bitfinex","SOLUSD",1770149550266,4.5,98.929,98.831,10.11824988]
["bitfinex","SOLUSD",1770149550472,4.5,98.929,98.85,10.22367645]
["bitfinex","SOLUSD",1770149550691,4.5,98.923,98.83,10.22367645]
["bitfinex","SOLUSD",1770149551366,4.5,98.923,98.84,10.22367645]
["bitfinex","SOLUSD",1770149552267,4.5,98.923,98.85,10.22367645]
["bitfinex","SOLUSD",1770149552480,4.5,98.923,98.84,10.22367645]
["bitfinex","SOLUSD",1770149553278,4.5,98.923,98.83,10.22367645]
["bitfinex","SOLUSD",1770149553578,4.5,98.923,98.84,10.22367645]
["bitfinex","SOLUSD",1770149554168,4.5,98.913,98.82,10.22367645]
["bitfinex","SOLUSD",1770149554870,4.5,98.903,98.81,10.22367645]
["bitfinex","SOLUSD",1770149555492,4.5,98.903,98.8,10.22367645]
["bitfinex","SOLUSD",1770149555789,5.36086188,98.89,98.79,10.42367645]
["bitfinex","SOLUSD",1770149555993,5.36086188,98.878,98.79,0.2]
["bitfinex","SOLUSD",1770149556206,4.5,98.873,98.79,0.2]
["bitfinex","SOLUSD",1770149557081,4.5,98.873,98.79,10.42367645]
["bitfinex","SOLUSD",1770149557597,4.5,98.873,98.8,10.22367645]
["bitfinex","SOLUSD",1770149557782,4.5,98.873,98.79,10.42367645]
["bitfinex","SOLUSD",1770149559676,4.5,98.873,98.79,0.2]
["bitfinex","SOLUSD",1770149559905,4.5,98.863,98.79,0.2]
["bitfinex","SOLUSD",1770149560302,4.5,98.861,98.79,0.2]
["bitfinex","SOLUSD",1770149561575,5.36086188,98.856,98.79,0.2]
["bitfinex","SOLUSD",1770149561804,4.5,98.853,98.79,0.2]
["bitfinex","SOLUSD",1770149562896,5.36086188,98.838,98.739,0.2]
["bitfinex","SOLUSD",1770149563072,4.4,98.833,98.739,0.2]
["bitfinex","SOLUSD",1770149563276,5.36086188,98.825,98.739,0.2]
["bitfinex","SOLUSD",1770149563476,4.4,98.822,98.739,0.2]
["bitfinex","SOLUSD",1770149564299,4.4,98.82,98.739,0.2]
["bitfinex","SOLUSD",1770149564689,4.4,98.818,98.739,0.2]
["bitfinex","SOLUSD",1770149564883,10.49065966,98.819,98.739,0.2]
["bitfinex","SOLUSD",1770149564884,4.4,98.812,98.739,0.2]
["bitfinex","SOLUSD",1770149565084,4.4,98.802,98.726,0.2]
["bitfinex","SOLUSD",1770149565396,4.4,98.802,98.715,0.2]
["bitfinex","SOLUSD",1770149565601,4.4,98.802,98.721,0.2]
["bitfinex","SOLUSD",1770149567099,4.4,98.792,98.721,0.2]
["bitfinex","SOLUSD",1770149567884,4.4,98.782,98.702,0.2]
["bitfinex","SOLUSD",1770149572701,4.4,98.782,98.711,0.2]
["bitfinex","SOLUSD",1770149575632,4.49200597,98.772,98.694,41.5872745]
["bitfinex","SOLUSD",1770149575810,5.36086188,98.765,98.694,41.5872745]
["bitfinex","SOLUSD",1770149576000,4.49200597,98.752,98.694,41.5872745]
["bitfinex","SOLUSD",1770149576395,5.36086188,98.747,98.694,41.5872745]
["bitfinex","SOLUSD",1770149576609,4.49200597,98.742,98.694,41.5872745]
["bitfinex","SOLUSD",1770149577515,4.49200597,98.742,98.676,0.2]
["bitfinex","SOLUSD",1770149577816,4.49200597,98.732,98.651,0.2]
["bitfinex","SOLUSD",1770149578312,10.49065966,98.744,98.651,0.2]
["bitfinex","SOLUSD",1770149578313,4.49200597,98.722,98.651,0.2]
["bitfinex","SOLUSD",1770149578708,4.49200597,98.722,98.64,0.2]
["bitfinex","SOLUSD",1770149578908,10.49065966,98.744,98.64,0.2]
["bitfinex","SOLUSD",1770149578909,4.49200597,98.716,98.64,0.2]
["bitfinex","SOLUSD",1770149579109,4.49200597,98.712,98.64,0.2]
["bitfinex","SOLUSD",1770149581526,4.49200597,98.712,98.651,0.2]
["bitfinex","SOLUSD",1770149581821,192.72605067,99.384,98.671,0.2]
["bitfinex","SOLUSD",1770149581822,10.49065966,98.75,98.671,0.2]
["bitfinex","SOLUSD",1770149582025,4.49200597,98.757,98.71,10.22367645]
["bitfinex","SOLUSD",1770149583300,4.49200597,98.757,98.691,0.2]
["bitfinex","SOLUSD",1770149584922,4.49200597,98.757,98.701,0.2]
["bitfinex","SOLUSD",1770149585422,4.49200597,98.757,98.71,10.22367645]
["bitfinex","SOLUSD",1770149585611,4.49200597,98.757,98.701,0.2]
["bitfinex","SOLUSD",1770149587024,4.49200597,98.757,98.711,0.2]
["bitfinex","SOLUSD",1770149587206,4.49200597,98.757,98.72,10.22367645]
["bitfinex","SOLUSD",1770149587411,4.49200597,98.757,98.711,0.2]
["bitfinex","SOLUSD",1770149589706,4.49200597,98.757,98.688,0.2]
["bitfinex","SOLUSD",1770149590112,4.49200597,98.757,98.68,0.2]
["bitfinex","SOLUSD",1770149590727,4.49200597,98.757,98.681,0.2]
["bitfinex","SOLUSD",1770149591528,4.49200597,98.741,98.661,0.2]
["bitfinex","SOLUSD",1770149593728,4.49200597,98.741,98.681,0.2]
["bitfinex","SOLUSD",1770149594332,4.49200597,98.741,98.691,0.2]
["bitfinex","SOLUSD",1770149597643,4.49200597,98.741,98.701,0.2]
["bitfinex","SOLUSD",1770149599110,4.49200597,98.741,98.681,0.2]
["bitfinex","SOLUSD",1770149600137,4.49200597,98.741,98.671,0.2]
["bitfinex","SOLUSD",1770149603542,4.49200597,98.741,98.662,0.2]
["bitfinex","SOLUSD",1770149603727,112.45,98.811,98.652,0.2]
["bitfinex","SOLUSD",1770149603728,5.36086188,98.722,98.652,0.2]
["bitfinex","SOLUSD",1770149604044,4.4,98.721,98.652,0.2]
["bitfinex","SOLUSD",1770149605749,4.4,98.721,98.661,0.2]
["bitfinex","SOLUSD",1770149606148,4.4,98.721,98.643,41.5832745]
["bitfinex","SOLUSD",1770149606149,4.4,98.721,98.681,0.2]
["bitfinex","SOLUSD",1770149606647,4.4,98.721,98.643,41.5832745]
["bitfinex","SOLUSD",1770149606954,4.4,98.72,98.644,0.2]
["bitfinex","SOLUSD",1770149607155,4.4,98.712,98.644,0.2]
["bitfinex","SOLUSD",1770149607630,4.4,98.712,98.643,41.5832745]
["bitfinex","SOLUSD",1770149607827,4.4,98.708,98.643,41.5832745]
["bitfinex","SOLUSD",1770149608054,4.4,98.702,98.643,41.5832745]
["bitfinex","SOLUSD",1770149610435,4.4,98.702,98.643,41.7832745]
["bitfinex","SOLUSD",1770149612154,3.9,98.702,98.643,41.7832745]
["bitfinex","SOLUSD",1770149612562,3.9,98.702,98.644,0.7]
["bitfinex","SOLUSD",1770149613237,3.9,98.702,98.65,10.27335603]
["bitfinex","SOLUSD",1770149613437,3.9,98.702,98.65,0.7]
["bitfinex","SOLUSD",1770149618549,3.9,98.702,98.65,10.97335603]
["bitfinex","SOLUSD",1770149618756,3.9,98.702,98.651,0.7]
["bitfinex","SOLUSD",1770149620372,3.9,98.702,98.66,10.27335603]
["bitfinex","SOLUSD",1770149620561,3.9,98.702,98.661,0.7]
["bitfinex","SOLUSD",1770149621674,3.9,98.702,98.644,0.7]
["bitfinex","SOLUSD",1770149623760,3.9,98.702,98.651,0.7]
["bitfinex","SOLUSD",1770149627671,3.9,98.702,98.643,41.5832745]
["bitfinex","SOLUSD",1770149628558,4.33193213,98.701,98.643,41.5832745]
["bitfinex","SOLUSD",1770149628780,4.33193213,98.691,98.643,41.5832745]
["bitfinex","SOLUSD",1770149629360,4.2886128,98.681,98.643,28.61520663]
["bitfinex","SOLUSD",1770149629582,4.2886128,98.681,98.64,0.2]
["bitfinex","SOLUSD",1770149630891,4.2886128,98.681,98.641,4.15042337]
["bitfinex","SOLUSD",1770149633566,4.2886128,98.681,98.64,0.2]
["bitfinex","SOLUSD",1770149634286,4.24572667,98.671,98.613,4.38997047]
["bitfinex","SOLUSD",1770149634585,4.24572667,98.67,98.613,4.38997047]
["bitfinex","SOLUSD",1770149635083,4.24572667,98.662,98.613,4.38997047]
["bitfinex","SOLUSD",1770149635792,4.24572667,98.658,98.6,170.04101848]
["bitfinex","SOLUSD",1770149635982,4.24572667,98.642,98.6,170.04101848]
["bitfinex","SOLUSD",1770149636491,5.36086188,98.641,98.6,125.06422594]
["bitfinex","SOLUSD",1770149636697,26.97440363,98.641,98.6,125.06422594]
["bitfinex","SOLUSD",1770149637288,26.97440363,98.641,98.601,4.49999999]
["bitfinex","SOLUSD",1770149637289,21.61354175,98.641,98.601,4.49999999]
["bitfinex","SOLUSD",1770149637474,10.49065966,98.641,98.601,4.49999999]
["bitfinex","SOLUSD",1770149640395,5.36086188,98.64,98.6,125.06422594]
["bitfinex","SOLUSD",1770149640764,5.36086188,98.638,98.6,125.06422594]
["bitfinex","SOLUSD",1770149641364,5.36086188,98.64,98.6,125.06422594]
["bitfinex","SOLUSD",1770149641681,15.85152154,98.64,98.6,125.06422594]
["bitfinex","SOLUSD",1770149641882,10.49065966,98.64,98.601,4.49999999]
["bitfinex","SOLUSD",1770149642069,5.36086188,98.665,98.601,4.49999999]
["bitfinex","SOLUSD",1770149642281,10.49065966,98.666,98.621,4.49999999]
["bitfinex","SOLUSD",1770149642490,11.12288209,98.703,98.631,4.49999999]
["bitfinex","SOLUSD",1770149642783,15.85152154,98.702,98.631,4.49999999]
["bitfinex","SOLUSD",1770149643222,5.36086188,98.7,98.621,4.49999999]
["bitfinex","SOLUSD",1770149643365,5.36086188,98.698,98.621,4.49999999]
["bitfinex","SOLUSD",1770149643566,5.36086188,98.696,98.621,4.49999999]
["bitfinex","SOLUSD",1770149643781,5.36086188,98.694,98.621,4.49999999]
["bitfinex","SOLUSD",1770149644080,5.36086188,98.692,98.621,4.49999999]
["bitfinex","SOLUSD",1770149644284,5.36086188,98.69,98.621,4.49999999]
["bitfinex","SOLUSD",1770149644588,5.36086188,98.688,98.621,4.49999999]
["bitfinex","SOLUSD",1770149644788,5.36086188,98.686,98.621,4.49999999]
["bitfinex","SOLUSD",1770149644983,16.48374397,98.686,98.621,4.49999999]
["bitfinex","SOLUSD",1770149645380,11.12288209,98.686,98.631,4.49999999]
["bitfinex","SOLUSD",1770149645584,10.49065966,98.692,98.631,4.49999999]
["bitfinex","SOLUSD",1770149645781,10.49065966,98.692,98.651,4.49999999]
["bitfinex","SOLUSD",1770149645983,11.12288209,98.708,98.651,4.49999999]
["bitfinex","SOLUSD",1770149647478,15.85152154,98.707,98.651,4.49999999]
["bitfinex","SOLUSD",1770149648467,26.97440363,98.707,98.611,4.49999999]
["bitfinex","SOLUSD",1770149648788,5.36086188,98.705,98.611,4.49999999]
["bitfinex","SOLUSD",1770149648989,5.36086188,98.703,98.611,4.49999999]
["bitfinex","SOLUSD",1770149649181,5.36086188,98.701,98.611,4.49999999]
["bitfinex","SOLUSD",1770149649392,5.36086188,98.699,98.611,4.49999999]
["bitfinex","SOLUSD",1770149649896,5.36086188,98.697,98.611,4.49999999]
["bitfinex","SOLUSD",1770149650095,5.36086188,98.695,98.611,4.49999999]
["bitfinex","SOLUSD",1770149650391,5.36086188,98.693,98.611,4.49999999]
["bitfinex","SOLUSD",1770149650704,5.36086188,98.691,98.621,4.49999999]
["bitfinex","SOLUSD",1770149651192,5.36086188,98.689,98.621,4.49999999]
["bitfinex","SOLUSD",1770149651671,5.36086188,98.687,98.621,4.49999999]
["bitfinex","SOLUSD",1770149652091,5.36086188,98.685,98.621,4.49999999]
["bitfinex","SOLUSD",1770149653488,28.18,98.684,98.621,4.49999999]
["bitfinex","SOLUSD",1770149654293,5.36086188,98.685,98.621,4.49999999]
["bitfinex","SOLUSD",1770149655196,102.3,98.732,98.6,135.33758197]
["bitfinex","SOLUSD",1770149655197,5.36086188,98.731,98.6,124.64912952]
["bitfinex","SOLUSD",1770149655408,153.07113526,98.732,98.6,124.56611024]
["bitfinex","SOLUSD",1770149655409,5.36086188,98.683,98.6,124.56611024]
["bitfinex","SOLUSD",1770149655709,102.3,98.732,98.6,124.56611024]
["bitfinex","SOLUSD",1770149655710,5.36086188,98.681,98.6,124.56611024]
["bitfinex","SOLUSD",1770149655996,5.36086188,98.679,98.6,124.56611024]
["bitfinex","SOLUSD",1770149656383,5.36086188,98.677,98.6,124.56611024]
["bitfinex","SOLUSD",1770149656693,5.36086188,98.675,98.6,124.56611024]
["bitfinex","SOLUSD",1770149657084,28.18,98.682,98.6,124.56611024]
["bitfinex","SOLUSD",1770149657085,5.36086188,98.673,98.6,124.56611024]
["bitfinex","SOLUSD",1770149657287,5.36086188,98.671,98.6,124.56611024]
["bitfinex","SOLUSD",1770149657594,5.36086188,98.669,98.6,124.56611024]
["bitfinex","SOLUSD",1770149657900,5.36086188,98.667,98.6,124.56611024]
["bitfinex","SOLUSD",1770149658201,5.36086188,98.665,98.6,124.56611024]
["bitfinex","SOLUSD",1770149658398,5.36086188,98.663,98.6,124.56611024]
["bitfinex","SOLUSD",1770149658574,5.36086188,98.661,98.6,124.56611024]
["bitfinex","SOLUSD",1770149658780,5.36086188,98.659,98.6,124.56611024]
["bitfinex","SOLUSD",1770149658978,5.36086188,98.657,98.6,124.56611024]
["bitfinex","SOLUSD",1770149659302,5.36086188,98.655,98.6,124.56611024]
["bitfinex","SOLUSD",1770149659492,5.36086188,98.653,98.6,124.56611024]
["bitfinex","SOLUSD",1770149659693,5.36086188,98.651,98.6,124.56611024]
["bitfinex","SOLUSD",1770149659905,5.36086188,98.649,98.6,124.56611024]
["bitfinex","SOLUSD",1770149660097,5.36086188,98.647,98.6,124.56611024]
["bitfinex","SOLUSD",1770149660281,5.36086188,98.645,98.6,124.56611024]
["bitfinex","SOLUSD",1770149660478,5.36086188,98.643,98.6,124.56611024]
["bitfinex","SOLUSD",1770149660682,5.36086188,98.641,98.6,107.23611024]
["bitfinex","SOLUSD",1770149660983,5.36086188,98.639,98.6,107.23611024]
["bitfinex","SOLUSD",1770149661190,5.36086188,98.637,98.6,107.23611024]
["bitfinex","SOLUSD",1770149661380,5.36086188,98.635,98.6,107.23611024]
["bitfinex","SOLUSD",1770149661696,5.36086188,98.633,98.6,107.23611024]
["bitfinex","SOLUSD",1770149661897,5.36086188,98.631,98.6,107.23611024]
["bitfinex","SOLUSD",1770149662076,5.36086188,98.629,98.6,107.23611024]
["bitfinex","SOLUSD",1770149662281,11.68865161,98.629,98.6,107.23611024]
["bitfinex","SOLUSD",1770149662476,5.36086188,98.627,98.6,107.23611024]
["bitfinex","SOLUSD",1770149662780,11.68168359,98.627,98.6,107.23611024]
["bitfinex","SOLUSD",1770149662981,6.29388563,98.626,98.6,107.23611024]
["bitfinex","SOLUSD",1770149663177,6.29388563,98.626,98.6,106.23611024]
["bitfinex","SOLUSD",1770149665798,6.29388563,98.626,98.601,4.49999999]
["bitfinex","SOLUSD",1770149666784,6.29388563,98.626,98.6,106.23611024]
["bitfinex","SOLUSD",1770149668699,6.29388563,98.626,98.601,4.49999999]
["bitfinex","SOLUSD",1770149670307,6.29388563,98.626,98.6,106.23611024]
["bitfinex","SOLUSD",1770149670605,6.29388563,98.626,98.6,88.90611024]
["bitfinex","SOLUSD",1770149670606,5.36086188,98.625,98.6,88.90611024]
["bitfinex","SOLUSD",1770149670789,5.36086188,98.623,98.6,88.90611024]
["bitfinex","SOLUSD",1770149670999,11.12288209,98.622,98.6,88.90611024]
["bitfinex","SOLUSD",1770149671384,5.36086188,98.62,98.6,88.90611024]
["bitfinex","SOLUSD",1770149672097,39.32288209,98.622,98.6,93.40611023]
["bitfinex","SOLUSD",1770149672695,28.2,98.622,98.601,4.49999999]
["bitfinex","SOLUSD",1770149673097,5.36086188,98.621,98.6,88.90611024]
["bitfinex","SOLUSD",1770149673907,28.2,98.622,98.6,9.19506894]
["bitfinex","SOLUSD",1770149673908,5.36086188,98.619,98.6,9.19506894]
["bitfinex","SOLUSD",1770149674089,5.36086188,98.621,98.58,0.1]
["bitfinex","SOLUSD",1770149674290,5.36086188,98.617,98.58,0.1]
["bitfinex","SOLUSD",1770149674486,11.12266853,98.616,98.58,4.59999999]
["bitfinex","SOLUSD",1770149678497,5.36086188,98.615,98.58,0.1]
["bitfinex","SOLUSD",1770149678702,5.36086188,98.613,98.58,0.1]
["bitfinex","SOLUSD",1770149679013,5.36086188,98.611,98.58,0.1]
["bitfinex","SOLUSD",1770149679515,16.48374397,98.61,98.58,0.1]
["bitfinex","SOLUSD",1770149679720,5.36086188,98.608,98.58,0.1]
["bitfinex","SOLUSD",1770149680601,5.36086188,98.608,98.58,4.59999999]
["bitfinex","SOLUSD",1770149681001,28.2,98.609,98.58,4.59999999]
["bitfinex","SOLUSD",1770149682297,28.2,98.608,98.58,4.59999999]
["bitfinex","SOLUSD",1770149688230,11.12288209,98.61,98.58,4.59999999]
["bitfinex","SOLUSD",1770149688409,28.2,98.609,98.58,4.59999999]
["bitfinex","SOLUSD",1770149688604,28.2,98.609,98.58,0.1]
["bitfinex","SOLUSD",1770149688806,5.36086188,98.608,98.561,4.49999999]
["bitfinex","SOLUSD",1770149689028,16.48374397,98.608,98.561,4.49999999]
["bitfinex","SOLUSD",1770149689225,6.88779895,98.607,98.561,4.49999999]
["bitfinex","SOLUSD",1770149689423,16.48374397,98.606,98.549,4.49999999]
["bitfinex","SOLUSD",1770149689840,5.36086188,98.604,98.549,4.49999999]
["bitfinex","SOLUSD",1770149690133,5.36086188,98.602,98.549,4.49999999]
["bitfinex","SOLUSD",1770149690337,5.36086188,98.6,98.549,4.49999999]
["bitfinex","SOLUSD",1770149690539,5.36086188,98.598,98.549,4.49999999]
["bitfinex","SOLUSD",1770149690720,11.12288209,98.597,98.549,4.49999999]
["bitfinex","SOLUSD",1770149691030,18.01068104,98.597,98.549,4.49999999]
["bitfinex","SOLUSD",1770149691451,33.56086188,98.596,98.549,4.49999999]
["bitfinex","SOLUSD",1770149691812,28.2,98.596,98.549,4.49999999]
["bitfinex","SOLUSD",1770149692733,6.88779895,98.595,98.549,4.49999999]
["bitfinex","SOLUSD",1770149693041,28.2,98.594,98.549,4.49999999]
["bitfinex","SOLUSD",1770149693412,35.08779895,98.595,98.549,4.49999999]
["bitfinex","SOLUSD",1770149694329,4.1717919,98.624,98.551,4.10707947]
["bitfinex","SOLUSD",1770149694510,6.29388563,98.626,98.571,4.10707947]
["bitfinex","SOLUSD",1770149694712,6.29388563,98.626,98.581,4.10707947]
["bitfinex","SOLUSD",1770149695535,1.79388563,98.626,98.571,4.10707947]
["bitfinex","SOLUSD",1770149696026,11.12288209,98.651,98.571,4.10707947]
["bitfinex","SOLUSD",1770149696234,6.3406973,98.66,98.601,4.10707947]
["bitfinex","SOLUSD",1770149697016,1.52238189,98.66,98.61,10.29098363]
["bitfinex","SOLUSD",1770149698039,1.52238189,98.66,98.6,10.29098363]
["bitfinex","SOLUSD",1770149698828,1.52238189,98.66,98.56,10.29098363]
["bitfinex","SOLUSD",1770149698829,1.52238189,98.66,98.61,10.29098363]
["bitfinex","SOLUSD",1770149699030,1.52238189,98.66,98.63,10.29098363]
["bitfinex","SOLUSD",1770149700234,1.52238189,98.66,98.61,10.29098363]
["bitfinex","SOLUSD",1770149700834,6.02238189,98.66,98.6,10.29098363]
["bitfinex","SOLUSD",1770149701026,4.5,98.659,98.59,10.29098363]
["bitfinex","SOLUSD",1770149701232,4.5,98.659,98.541,5.36086188]
["bitfinex","SOLUSD",1770149701543,1.52238189,98.66,98.6,10.29098363]
["bitfinex","SOLUSD",1770149701745,1.52238189,98.66,98.61,10.29098363]
["bitfinex","SOLUSD",1770149703630,4.5,98.657,98.54,0.2]
["bitfinex","SOLUSD",1770149703827,4.5,98.655,98.56,10.29098363]
["bitfinex","SOLUSD",1770149704033,4.5,98.653,98.56,10.29098363]
["bitfinex","SOLUSD",1770149704230,4.5,98.651,98.56,10.29098363]
["bitfinex","SOLUSD",1770149704428,4.5,98.647,98.55,10.29098363]
["bitfinex","SOLUSD",1770149704742,4.5,98.636,98.54,10.49098363]
["bitfinex","SOLUSD",1770149704939,4.5,98.634,98.55,10.29098363]
["bitfinex","SOLUSD",1770149705245,4.5,98.633,98.55,10.29098363]
["bitfinex","SOLUSD",1770149705434,4.5,98.632,98.55,10.29098363]
["bitfinex","SOLUSD",1770149705642,10.93963569,98.632,98.57,10.29098363]
["bitfinex","SOLUSD",1770149705942,10.93963569,98.632,98.58,10.29098363]
["bitfinex","SOLUSD",1770149708345,4.5,98.631,98.56,10.29098363]
["bitfinex","SOLUSD",1770149708933,4.5,98.631,98.55,10.29098363]
["bitfinex","SOLUSD",1770149709253,4.5,98.631,98.57,10.29098363]
["bitfinex","SOLUSD",1770149709549,6.43963569,98.632,98.58,10.29098363]
["bitfinex","SOLUSD",1770149712463,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149712639,6.43963569,98.632,98.58,10.29098363]
["bitfinex","SOLUSD",1770149713967,6.43963569,98.632,98.61,10.29098363]
["bitfinex","SOLUSD",1770149715363,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149715945,6.43963569,98.632,98.58,10.29098363]
["bitfinex","SOLUSD",1770149716849,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149717068,6.43963569,98.632,98.6,10.29098363]
["bitfinex","SOLUSD",1770149717367,6.43963569,98.632,98.61,9.29098363]
["bitfinex","SOLUSD",1770149717961,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149718471,6.43963569,98.632,98.58,10.29098363]
["bitfinex","SOLUSD",1770149718671,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149719565,6.43963569,98.632,98.6,10.29098363]
["bitfinex","SOLUSD",1770149720158,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149720377,6.43963569,98.632,98.6,10.29098363]
["bitfinex","SOLUSD",1770149721259,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149721465,6.43963569,98.632,98.6,10.29098363]
["bitfinex","SOLUSD",1770149721880,6.43963569,98.632,98.62,10.29098363]
["bitfinex","SOLUSD",1770149722373,6.43963569,98.632,98.61,10.29098363]
["bitfinex","SOLUSD",1770149722557,6.43963569,98.632,98.562,103.2]
["bitfinex","SOLUSD",1770149722760,6.43963569,98.632,98.6,10.29098363]
["bitfinex","SOLUSD",1770149722980,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149723278,10.93963569,98.632,98.58,10.29098363]
["bitfinex","SOLUSD",1770149723681,6.43963569,98.632,98.59,10.29098363]
["bitfinex","SOLUSD",1770149723982,6.43963569,98.632,98.6,10.29098363]
["bitfinex","SOLUSD",1770149724480,6.43963569,98.632,98.61,10.29098363]
["bitfinex","SOLUSD",1770149726375,6.43963569,98.632,98.61,10.27960228]
["bitfinex","SOLUSD",1770149726775,6.43963569,98.632,98.59,10.27960228]
["bitfinex","SOLUSD",1770149726776,4.5,98.631,98.59,10.27960228]
["bitfinex","SOLUSD",1770149727571,4.5,98.64,98.6,10.27960228]
["bitfinex","SOLUSD",1770149727775,6.31952328,98.672,98.63,10.27960228]
["bitfinex","SOLUSD",1770149727983,6.31952328,98.672,98.56,10.27960228]
["bitfinex","SOLUSD",1770149727984,4.5,98.713,98.66,10.27960228]
["bitfinex","SOLUSD",1770149728166,4.5,98.713,98.67,10.27960228]
["bitfinex","SOLUSD",1770149728575,5.70648427,98.712,98.62,10.27960228]
["bitfinex","SOLUSD",1770149728881,4.5,98.711,98.62,10.27960228]
["bitfinex","SOLUSD",1770149729079,4.5,98.705,98.61,10.27960228]
["bitfinex","SOLUSD",1770149729281,4.5,98.703,98.62,10.27960228]
["bitfinex","SOLUSD",1770149729485,4.5,98.703,98.63,10.27960228]
["bitfinex","SOLUSD",1770149730262,4.5,98.703,98.58,29.60092077]
["bitfinex","SOLUSD",1770149730484,4.5,98.703,98.63,10.27960228]
["bitfinex","SOLUSD",1770149732502,4.5,98.703,98.62,3.596616]
["bitfinex","SOLUSD",1770149732802,4.5,98.703,98.63,3.596616]
["bitfinex","SOLUSD",1770149733580,4.5,98.703,98.62,3.596616]
["bitfinex","SOLUSD",1770149733879,4.5,98.703,98.63,3.596616]
["bitfinex","SOLUSD",1770149735497,4.5,98.703,98.6,3.596616]
["bitfinex","SOLUSD",1770149735795,4.5,98.692,98.6,3.596616]
["bitfinex","SOLUSD",1770149736103,4.5,98.69,98.59,3.596616]
["bitfinex","SOLUSD",1770149736401,4.5,98.688,98.6,3.596616]
["bitfinex","SOLUSD",1770149736594,4.5,98.688,98.61,3.596616]
["bitfinex","SOLUSD",1770149736789,4.5,98.688,98.63,3.596616]
["bitfinex","SOLUSD",1770149737103,4.5,98.688,98.62,3.596616]
["bitfinex","SOLUSD",1770149737704,4.5,98.688,98.6,3.596616]
["bitfinex","SOLUSD",1770149737995,4.5,98.682,98.59,3.596616]
["bitfinex","SOLUSD",1770149738203,4.5,98.682,98.6,3.596616]
["bitfinex","SOLUSD",1770149738801,4.5,98.682,98.59,3.596616]
["bitfinex","SOLUSD",1770149739585,4.5,98.68,98.59,3.596616]
["bitfinex","SOLUSD",1770149740501,5.36086188,98.683,98.554,29.60092077]
["bitfinex","SOLUSD",1770149740502,4.5,98.674,98.56,3.596616]
["bitfinex","SOLUSD",1770149740710,4.5,98.664,98.56,3.596616]
["bitfinex","SOLUSD",1770149740906,4.5,98.652,98.56,3.596616]
["bitfinex","SOLUSD",1770149741406,4.5,98.652,98.554,29.60092077]
["bitfinex","SOLUSD",1770149741605,26.47695148,98.663,98.504,23.68047677]
["bitfinex","SOLUSD",1770149741606,4.5,98.648,98.504,23.68047677]
["bitfinex","SOLUSD",1770149741809,4.5,98.632,98.52,3.596616]
["bitfinex","SOLUSD",1770149742014,4.5,98.612,98.504,23.68047677]
["bitfinex","SOLUSD",1770149742187,5.36086188,98.595,98.504,23.68047677]
["bitfinex","SOLUSD",1770149742387,4.5,98.582,98.504,23.68047677]
["bitfinex","SOLUSD",1770149742788,4.5,98.562,98.5,0.1]
["bitfinex","SOLUSD",1770149742982,4.5,98.56,98.5,0.1]
["bitfinex","SOLUSD",1770149744103,4.5,98.552,98.5,0.1]
["bitfinex","SOLUSD",1770149744693,5.36086188,98.553,98.47,10.40379326]
["bitfinex","SOLUSD",1770149744694,5.36086188,98.543,98.47,0.1]
["bitfinex","SOLUSD",1770149744898,4.5,98.532,98.47,0.1]
["bitfinex","SOLUSD",1770149747400,4.5,98.532,98.47,10.40379326]
["bitfinex","SOLUSD",1770149747706,4.5,98.532,98.47,0.1]
["bitfinex","SOLUSD",1770149748504,4.5,98.532,98.47,10.40379326]
["bitfinex","SOLUSD",1770149748817,4.5,98.532,98.47,0.1]
["bitfinex","SOLUSD",1770149748996,4.5,98.53,98.45,0.1]
["bitfinex","SOLUSD",1770149749200,4.5,98.522,98.45,0.1]
["bitfinex","SOLUSD",1770149749401,4.5,98.522,98.45,10.40379326]
["bitfinex","SOLUSD",1770149749712,4.5,98.522,98.45,0.1]
["bitfinex","SOLUSD",1770149749918,4.5,98.522,98.47,10.30379326]
["bitfinex","SOLUSD",1770149750230,4.5,98.522,98.48,10.30379326]
["bitfinex","SOLUSD",1770149750797,4.5,98.552,98.49,10.30379326]
["bitfinex","SOLUSD",1770149751323,4.5,98.552,98.48,10.30379326]
["bitfinex","SOLUSD",1770149751525,4.5,98.552,98.49,10.30379326]
["bitfinex","SOLUSD",1770149752095,4.5,98.552,98.45,0.1]
["bitfinex","SOLUSD",1770149752309,4.5,98.552,98.47,10.30379326]
["bitfinex","SOLUSD",1770149752499,4.5,98.552,98.48,10.30379326]
["bitfinex","SOLUSD",1770149752717,4.5,98.552,98.46,10.30379326]
["bitfinex","SOLUSD",1770149753594,4.5,98.55,98.46,10.30379326]
["bitfinex","SOLUSD",1770149753800,28.2,98.553,98.46,10.30379326]
["bitfinex","SOLUSD",1770149753801,4.5,98.542,98.46,10.30379326]
["bitfinex","SOLUSD",1770149753996,4.5,98.542,98.48,10.30379326]
["bitfinex","SOLUSD",1770149754518,4.5,98.542,98.5,10.30379326]
["bitfinex","SOLUSD",1770149755211,4.5,98.542,98.49,10.30379326]
["bitfinex","SOLUSD",1770149755414,4.5,98.542,98.48,10.30379326]
["bitfinex","SOLUSD",1770149755721,4.5,98.542,98.47,10.30379326]
["bitfinex","SOLUSD",1770149757406,4.5,98.542,98.48,10.30379326]
["bitfinex","SOLUSD",1770149757794,4.5,98.542,98.47,10.30379326]
["bitfinex","SOLUSD",1770149758009,4.5,98.542,98.48,10.30379326]
["bitfinex","SOLUSD",1770149761102,4.5,98.542,98.47,10.30379326]
["bitfinex","SOLUSD",1770149761322,4.5,98.542,98.48,10.30379326]
["bitfinex","SOLUSD",1770149761822,4.5,98.542,98.49,10.30379326]
["bitfinex","SOLUSD",1770149762219,6.32311897,98.547,98.463,5.36086188]
["bitfinex","SOLUSD",1770149762524,6.32311897,98.547,98.52,10.30379326]
["bitfinex","SOLUSD",1770149762910,6.32311897,98.547,98.51,10.30379326]
["bitfinex","SOLUSD",1770149763419,4.5,98.546,98.5,10.30379326]
["bitfinex","SOLUSD",1770149763922,4.5,98.546,98.48,10.30379326]
["bitfinex","SOLUSD",1770149764128,4.5,98.546,98.49,10.30379326]
["bitfinex","SOLUSD",1770149764329,6.32311897,98.547,98.51,10.30379326]
["bitfinex","SOLUSD",1770149764632,6.32311897,98.547,98.53,10.30379326]
["bitfinex","SOLUSD",1770149764930,6.22156897,98.547,98.54,10.30379326]
["bitfinex","SOLUSD",1770149765231,4.5,98.596,98.54,10.30379326]
["bitfinex","SOLUSD",1770149765409,28.22,98.635,98.501,10.15218119]
["bitfinex","SOLUSD",1770149765410,4.5,98.605,98.56,10.30379326]
["bitfinex","SOLUSD",1770149765727,4.5,98.605,98.54,10.30379326]
["bitfinex","SOLUSD",1770149765931,4.5,98.605,98.55,10.30379326]
["bitfinex","SOLUSD",1770149766114,4.5,98.605,98.54,10.30379326]
["bitfinex","SOLUSD",1770149766830,4.5,98.605,98.55,10.30379326]
["bitfinex","SOLUSD",1770149769925,4.5,98.605,98.496,10.15269187]
["bitfinex","SOLUSD",1770149770112,4.5,98.605,98.55,10.30379326]
["bitfinex","SOLUSD",1770149770735,4.5,98.622,98.56,10.30379326]
["bitfinex","SOLUSD",1770149770906,4.5,98.622,98.57,10.30379326]
["bitfinex","SOLUSD",1770149771108,4.5,98.622,98.56,10.30379326]
["bitfinex","SOLUSD",1770149771307,4.5,98.622,98.57,10.30379326]
["bitfinex","SOLUSD",1770149771505,4.5,98.63,98.59,10.30379326]
["bitfinex","SOLUSD",1770149772426,4.5,98.63,98.523,10.14988354]
["bitfinex","SOLUSD",1770149772637,4.5,98.63,98.57,10.30379326]
["bitfinex","SOLUSD",1770149772835,4.5,98.63,98.58,10.30379326]
["bitfinex","SOLUSD",1770149773018,4.5,98.648,98.6,10.30379326]
["bitfinex","SOLUSD",1770149773410,4.5,98.648,98.61,10.30379326]
["bitfinex","SOLUSD",1770149774518,4.5,98.648,98.62,10.30379326]
["bitfinex","SOLUSD",1770149775029,4.5,98.648,98.6,10.30379326]
["bitfinex","SOLUSD",1770149775234,4.5,98.648,98.539,5.36086188]
["bitfinex","SOLUSD",1770149775538,4.5,98.648,98.57,10.30379326]
["bitfinex","SOLUSD",1770149777018,4.5,98.648,98.58,10.30379326]
["bitfinex","SOLUSD",1770149777314,4.5,98.648,98.57,10.30379326]
["bitfinex","SOLUSD",1770149778232,4.5,98.648,98.58,10.30379326]
["bitfinex","SOLUSD",1770149779942,6.42880403,98.649,98.62,10.30379326]
["bitfinex","SOLUSD",1770149780748,6.42880403,98.649,98.61,10.30379326]
["bitfinex","SOLUSD",1770149781638,10.92880403,98.649,98.61,10.30379326]
["bitfinex","SOLUSD",1770149781819,10.92880403,98.649,98.62,10.30379326]
["bitfinex","SOLUSD",1770149782021,6.42880403,98.649,98.62,10.30379326]
["bitfinex","SOLUSD",1770149782536,6.42880403,98.649,98.572,10.14486731]
["bitfinex","SOLUSD",1770149782537,4.5,98.648,98.6,10.30379326]
["bitfinex","SOLUSD",1770149782744,4.5,98.648,98.515,50.36207992]
["bitfinex","SOLUSD",1770149782745,4.5,98.648,98.58,10.30379326]
["bitfinex","SOLUSD",1770149782944,5.36086188,98.643,98.55,10.30379326]
["bitfinex","SOLUSD",1770149783145,4.5,98.638,98.55,10.30379326]
["bitfinex","SOLUSD",1770149783539,4.5,98.63,98.54,10.30379326]
["bitfinex","SOLUSD",1770149783848,4.5,98.628,98.55,10.30379326]
["bitfinex","SOLUSD",1770149784242,4.5,98.628,98.56,10.30379326]
["bitfinex","SOLUSD",1770149784427,4.5,98.628,98.57,10.30379326]
["bitfinex","SOLUSD",1770149785136,4.5,98.628,98.56,10.30379326]
["bitfinex","SOLUSD",1770149785861,4.5,98.628,98.55,10.30379326]
["bitfinex","SOLUSD",1770149786044,4.5,98.628,98.54,10.30379326]
["bitfinex","SOLUSD",1770149786353,4.5,98.628,98.55,10.30379326]
["bitfinex","SOLUSD",1770149786648,4.5,98.628,98.54,10.30379326]
["bitfinex","SOLUSD",1770149787546,5.36086188,98.613,98.52,10.30379326]
["bitfinex","SOLUSD",1770149787751,4.5,98.608,98.52,10.30379326]
["bitfinex","SOLUSD",1770149788531,4.5,98.608,98.52,10.29756912]
["bitfinex","SOLUSD",1770149790440,4.5,98.608,98.53,10.29756912]
["bitfinex","SOLUSD",1770149791353,4.5,98.608,98.55,10.29756912]
["bitfinex","SOLUSD",1770149792127,4.5,98.608,98.57,10.29756912]
["bitfinex","SOLUSD",1770149792334,4.5,98.637,98.57,10.29756912]
["bitfinex","SOLUSD",1770149792553,4.5,98.637,98.58,10.29756912]
["bitfinex","SOLUSD",1770149792753,4.5,98.637,98.52,103.2]
["bitfinex","SOLUSD",1770149792954,4.5,98.637,98.54,10.29756912]
["bitfinex","SOLUSD",1770149793139,4.5,98.627,98.53,10.29756912]
["bitfinex","SOLUSD",1770149793338,4.5,98.627,98.55,10.29756912]
["bitfinex","SOLUSD",1770149793741,4.5,98.627,98.54,10.29756912]
["bitfinex","SOLUSD",1770149793942,4.5,98.627,98.55,10.29756912]
["bitfinex","SOLUSD",1770149794660,4.5,98.627,98.54,10.29756912]
["bitfinex","SOLUSD",1770149794849,4.5,98.627,98.55,10.29756912]
["bitfinex","SOLUSD",1770149796169,4.5,98.627,98.54,10.29756912]
["bitfinex","SOLUSD",1770149796349,4.5,98.627,98.55,10.29756912]
["bitfinex","SOLUSD",1770149796737,4.5,98.617,98.53,10.29756912]
["bitfinex","SOLUSD",1770149796949,4.5,98.617,98.52,10.29756912]
["bitfinex","SOLUSD",1770149797247,4.5,98.617,98.54,10.29756912]
["bitfinex","SOLUSD",1770149799362,4.5,98.617,98.55,10.29756912]
["bitfinex","SOLUSD",1770149799546,4.5,98.617,98.516,18.14984979]
["bitfinex","SOLUSD",1770149799746,4.5,98.617,98.56,10.29756912]
["bitfinex","SOLUSD",1770149800769,4.5,98.617,98.55,10.29756912]
["bitfinex","SOLUSD",1770149800963,4.5,98.617,98.56,10.29756912]
["bitfinex","SOLUSD",1770149801348,4.5,98.617,98.55,10.29756912]
["bitfinex","SOLUSD",1770149802761,4.5,98.617,98.56,10.29756912]
["bitfinex","SOLUSD",1770149802956,4.5,98.617,98.57,10.29756912]
["bitfinex","SOLUSD",1770149805843,4.5,98.627,98.58,10.29756912]
["bitfinex","SOLUSD",1770149806536,4.5,98.637,98.58,10.29756912]
["bitfinex","SOLUSD",1770149807255,4.5,98.637,98.59,10.29756912]
["bitfinex","SOLUSD",1770149807855,4.5,98.637,98.541,28.2]
["bitfinex","SOLUSD",1770149808051,4.5,98.637,98.57,10.29756912]
["bitfinex","SOLUSD",1770149808857,4.5,98.637,98.58,10.29756912]
["bitfinex","SOLUSD",1770149809063,4.5,98.637,98.544,103.2]
["bitfinex","SOLUSD",1770149809262,4.5,98.637,98.57,10.29756912]
["bitfinex","SOLUSD",1770149809464,4.5,98.637,98.56,10.29756912]
["bitfinex","SOLUSD",1770149810470,4.5,98.637,98.57,10.29756912]
["bitfinex","SOLUSD",1770149811460,4.5,98.637,98.56,10.29756912]
["bitfinex","SOLUSD",1770149812378,4.5,98.637,98.526,13.19840608]
["bitfinex","SOLUSD",1770149812379,4.5,98.633,98.54,10.29756912]
["bitfinex","SOLUSD",1770149812545,4.5,98.633,98.526,13.19840608]
["bitfinex","SOLUSD",1770149812546,4.5,98.623,98.53,10.29756912]
["bitfinex","SOLUSD",1770149812750,4.5,98.617,98.526,13.19840608]
["bitfinex","SOLUSD",1770149812959,4.5,98.617,98.53,10.29756912]
["bitfinex","SOLUSD",1770149813755,4.5,98.617,98.526,13.19840608]
["bitfinex","SOLUSD",1770149813756,4.5,98.617,98.54,10.29756912]
["bitfinex","SOLUSD",1770149814764,4.5,98.617,98.56,10.29756912]
["bitfinex","SOLUSD",1770149815958,4.5,98.617,98.526,13.19840608]
["bitfinex","SOLUSD",1770149816158,4.5,98.617,98.56,10.29756912]
["bitfinex","SOLUSD",1770149816368,4.5,98.617,98.57,10.29756912]
["bitfinex","SOLUSD",1770149816750,4.5,98.617,98.526,13.19840608]
["bitfinex","SOLUSD",1770149816751,4.5,98.627,98.58,10.29756912]
["bitfinex","SOLUSD",1770149816963,4.5,98.637,98.59,10.29756912]
["bitfinex","SOLUSD",1770149817345,4.5,98.637,98.6,10.29756912]
["bitfinex","SOLUSD",1770149817859,4.5,98.637,98.59,10.29756912]
["bitfinex","SOLUSD",1770149818151,4.5,98.637,98.6,10.29756912]
["bitfinex","SOLUSD",1770149818353,6.34691367,98.638,98.62,10.29756912]
["bitfinex","SOLUSD",1770149818753,6.34691367,98.638,98.61,10.29756912]
["bitfinex","SOLUSD",1770149819270,6.34691367,98.638,98.62,10.29756912]
["bitfinex","SOLUSD",1770149820560,6.34691367,98.638,98.63,10.29756912]
["bitfinex","SOLUSD",1770149821276,0.2,98.76,98.63,10.29756912]
["bitfinex","SOLUSD",1770149821277,4.5,98.687,98.63,10.29756912]
["bitfinex","SOLUSD",1770149821576,4.5,98.705,98.68,10.29756912]
["bitfinex","SOLUSD",1770149821753,4.5,98.705,98.65,10.29756912]
["bitfinex","SOLUSD",1770149822554,4.5,98.705,98.66,10.29756912]
["bitfinex","SOLUSD",1770149822753,4.5,98.705,98.67,10.29756912]
["bitfinex","SOLUSD",1770149822961,6.41583994,98.706,98.67,10.29756912]
["bitfinex","SOLUSD",1770149823159,6.41583994,98.706,98.7,10.29756912]
["bitfinex","SOLUSD",1770149823379,4.5,98.757,98.7,10.29756912]
["bitfinex","SOLUSD",1770149823564,4.5,98.757,98.651,35.47860639]
["bitfinex","SOLUSD",1770149823565,4.5,98.746,98.72,10.29756912]
["bitfinex","SOLUSD",1770149823770,0.2,98.76,98.72,10.29756912]
["bitfinex","SOLUSD",1770149824077,0.2,98.76,98.73,10.29756912]
["bitfinex","SOLUSD",1770149824271,4.5,98.758,98.72,10.29756912]
["bitfinex","SOLUSD",1770149824467,4.5,98.749,98.7,10.29756912]
["bitfinex","SOLUSD",1770149824659,4.5,98.749,98.71,10.29756912]
["bitfinex","SOLUSD",1770149825254,4.5,98.749,98.657,24.95283624]
["bitfinex","SOLUSD",1770149825255,4.5,98.749,98.658,5.36086188]
["bitfinex","SOLUSD",1770149825467,4.5,98.749,98.66,10.29756912]
["bitfinex","SOLUSD",1770149825665,4.5,98.737,98.657,24.95283624]
["bitfinex","SOLUSD",1770149825957,4.5,98.727,98.657,24.95283624]
["bitfinex","SOLUSD",1770149826553,4.5,98.717,98.657,24.95283624]
["bitfinex","SOLUSD",1770149826753,4.5,98.715,98.657,24.95283624]
["bitfinex","SOLUSD",1770149826963,9.99320751,98.714,98.623,4.49999999]
["bitfinex","SOLUSD",1770149827174,5.36086188,98.713,98.623,4.49999999]
["bitfinex","SOLUSD",1770149827349,5.36086188,98.711,98.623,4.49999999]
["bitfinex","SOLUSD",1770149827755,5.36086188,98.71,98.623,4.49999999]
["bitfinex","SOLUSD",1770149828068,15.35406939,98.71,98.623,4.49999999]
["bitfinex","SOLUSD",1770149828278,11.12288209,98.709,98.623,4.49999999]
["bitfinex","SOLUSD",1770149828451,5.36086188,98.707,98.623,4.49999999]
["bitfinex","SOLUSD",1770149828659,9.99320751,98.707,98.623,4.49999999]
["bitfinex","SOLUSD",1770149828853,5.36086188,98.712,98.631,4.49999999]
["bitfinex","SOLUSD",1770149829368,11.12288209,98.713,98.631,4.49999999]
["bitfinex","SOLUSD",1770149829670,15.35406939,98.712,98.621,4.49999999]
["bitfinex","SOLUSD",1770149830172,5.36086188,98.71,98.621,4.49999999]
["bitfinex","SOLUSD",1770149832676,16.48374397,98.709,98.621,4.49999999]
["bitfinex","SOLUSD",1770149834067,26.47695148,98.709,98.621,4.49999999]
["bitfinex","SOLUSD",1770149835880,5.36086188,98.707,98.621,4.49999999]
["bitfinex","SOLUSD",1770149836079,5.36086188,98.705,98.621,4.49999999]
["bitfinex","SOLUSD",1770149836774,0.2,98.76,98.621,4.49999999]
["bitfinex","SOLUSD",1770149836775,5.36086188,98.728,98.621,4.49999999]
["bitfinex","SOLUSD",1770149836979,5.36086188,98.728,98.631,4.49999999]
["bitfinex","SOLUSD",1770149837180,21.1160896,98.734,98.641,4.49999999]
["bitfinex","SOLUSD",1770149837389,0.2,98.76,98.661,4.49999999]
["bitfinex","SOLUSD",1770149837585,0.2,98.76,98.681,4.49999999]
["bitfinex","SOLUSD",1770149837765,0.2,98.76,98.691,4.49999999]
["bitfinex","SOLUSD",1770149838600,5.36086188,98.755,98.691,4.49999999]
["bitfinex","SOLUSD",1770149839697,0.2,98.76,98.691,4.49999999]
["bitfinex","SOLUSD",1770149840398,5.36086188,98.759,98.691,4.49999999]
["bitfinex","SOLUSD",1770149841196,5.36086188,98.759,98.679,4.49999999]
["bitfinex","SOLUSD",1770149841683,5.36086188,98.748,98.641,4.49999999]
["bitfinex","SOLUSD",1770149842313,5.36086188,98.748,98.651,4.49999999]
["bitfinex","SOLUSD",1770149842465,5.36086188,98.748,98.661,4.49999999]
["bitfinex","SOLUSD",1770149842666,28.18,98.749,98.671,4.49999999]
["bitfinex","SOLUSD",1770149843200,0.2,98.75,98.671,4.49999999]
["bitfinex","SOLUSD",1770149844404,0.2,98.75,98.691,4.49999999]
["bitfinex","SOLUSD",1770149844692,0.2,98.75,98.701,4.49999999]
["bitfinex","SOLUSD",1770149848298,0.2,98.75,98.711,4.49999999]
["bitfinex","SOLUSD",1770149851296,28.18,98.782,98.711,4.43526096]
["bitfinex","SOLUSD",1770149851471,6.3688987,98.789,98.731,4.43526096]
["bitfinex","SOLUSD",1770149851672,0.39600001,98.788,98.731,4.43526096]
["bitfinex","SOLUSD",1770149852495,6.3688987,98.789,98.731,4.43526096]
["bitfinex","SOLUSD",1770149852883,0.39600001,98.788,98.731,4.43526096]
["bitfinex","SOLUSD",1770149854292,6.3688987,98.789,98.731,4.43526096]
["bitfinex","SOLUSD",1770149854490,6.3688987,98.789,98.751,4.43526096]
["bitfinex","SOLUSD",1770149855166,0.39600001,98.788,98.751,4.43526096]
["bitfinex","SOLUSD",1770149855373,0.39600001,98.788,98.711,4.43526096]
["bitfinex","SOLUSD",1770149855591,0.39600001,98.778,98.711,4.43526096]
["bitfinex","SOLUSD",1770149855780,0.39600001,98.776,98.711,4.43526096]
["bitfinex","SOLUSD",1770149856099,0.39600001,98.766,98.711,4.43526096]
["bitfinex","SOLUSD",1770149856670,5.36086188,98.763,98.711,4.43526096]
["bitfinex","SOLUSD",1770149856876,0.39600001,98.756,98.661,4.43526096]
["bitfinex","SOLUSD",1770149857091,0.39600001,98.756,98.671,4.43526096]
["bitfinex","SOLUSD",1770149857294,0.39600001,98.756,98.68,10.2606525]
["bitfinex","SOLUSD",1770149857588,0.39600001,98.756,98.691,4.43526096]
["bitfinex","SOLUSD",1770149858903,0.39600001,98.746,98.681,4.43526096]
["bitfinex","SOLUSD",1770149859402,9.99320751,98.766,98.645,16.90550106]
["bitfinex","SOLUSD",1770149859403,0.39600001,98.726,98.646,4.43526096]
["bitfinex","SOLUSD",1770149861182,0.39600001,98.745,98.661,4.43526096]
["bitfinex","SOLUSD",1770149861982,0.39600001,98.765,98.681,4.43526096]
["bitfinex","SOLUSD",1770149862398,5.36086188,98.776,98.69,10.2606525]
["bitfinex","SOLUSD",1770149862399,5.75686189,98.776,98.69,10.2606525]
["bitfinex","SOLUSD",1770149862586,0.39600001,98.798,98.721,4.43526096]
["bitfinex","SOLUSD",1770149862780,8.12930079,98.83,98.682,11.14691635]
["bitfinex","SOLUSD",1770149862781,1.8688987,98.789,98.751,4.43526096]
["bitfinex","SOLUSD",1770149863987,1.8688987,98.789,98.692,24.18864462]
["bitfinex","SOLUSD",1770149863988,0.1,98.83,98.76,10.2606525]
["bitfinex","SOLUSD",1770149864199,4.1516782,98.83,98.761,4.43526096]
["bitfinex","SOLUSD",1770149864418,4.1516782,98.83,98.77,10.2606525]
["bitfinex","SOLUSD",1770149864618,4.1516782,98.83,98.771,4.43526096]
["bitfinex","SOLUSD",1770149864903,0.1,98.83,98.781,4.43526096]
["bitfinex","SOLUSD",1770149865097,4.1516782,98.83,98.781,4.43526096]
["bitfinex","SOLUSD",1770149865890,4.1516782,98.83,98.751,4.43526096]
["bitfinex","SOLUSD",1770149865891,4.0516782,98.828,98.751,4.43526096]
["bitfinex","SOLUSD",1770149866083,4.0516782,98.818,98.751,4.43526096]
["bitfinex","SOLUSD",1770149866285,4.0516782,98.816,98.751,4.43526096]
["bitfinex","SOLUSD",1770149870116,4.0516782,98.828,98.761,4.43526096]
["bitfinex","SOLUSD",1770149870320,4.0516782,98.828,98.771,4.43526096]
["bitfinex","SOLUSD",1770149870511,4.0516782,98.828,98.78,10.2606525]
["bitfinex","SOLUSD",1770149870706,4.0516782,98.828,98.72,10.2606525]
["bitfinex","SOLUSD",1770149870707,4.0516782,98.828,98.781,4.081933]
["bitfinex","SOLUSD",1770149873627,0.1,98.83,98.781,4.081933]
["bitfinex","SOLUSD",1770149875726,4.50751389,98.83,98.781,4.081933]
["bitfinex","SOLUSD",1770149878915,0.1,98.83,98.781,4.081933]
["bitfinex","SOLUSD",1770149879120,0.1,98.83,98.791,4.05929507]
["bitfinex","SOLUSD",1770149879518,4.40751389,98.886,98.821,4.05929507]
["bitfinex","SOLUSD",1770149879717,4.40751389,98.886,98.782,10.12330181]
["bitfinex","SOLUSD",1770149879718,4.40751389,98.886,98.831,4.05929507]
["bitfinex","SOLUSD",1770149879925,4.40751389,98.903,98.851,4.05929507]
["bitfinex","SOLUSD",1770149880140,4.40751389,98.914,98.861,4.05929507]
["bitfinex","SOLUSD",1770149880523,4.40751389,98.914,98.802,4.05929507]
["bitfinex","SOLUSD",1770149880712,4.40751389,98.912,98.831,4.05929507]
["bitfinex","SOLUSD",1770149880931,4.40751389,98.896,98.811,4.05929507]
["bitfinex","SOLUSD",1770149881130,5.36086188,98.887,98.811,4.05929507]
["bitfinex","SOLUSD",1770149881433,4.40751389,98.886,98.811,4.05929507]
["bitfinex","SOLUSD",1770149881631,5.36086188,98.881,98.781,4.05929507]
["bitfinex","SOLUSD",1770149881930,4.40751389,98.876,98.781,4.05929507]
["bitfinex","SOLUSD",1770149882121,5.36086188,98.875,98.781,4.05929507]
["bitfinex","SOLUSD",1770149882312,4.40751389,98.866,98.781,4.05929507]
["bitfinex","SOLUSD",1770149882709,4.40751389,98.866,98.791,4.05929507]
["bitfinex","SOLUSD",1770149882928,4.40751389,98.888,98.811,4.05929507]
["bitfinex","SOLUSD",1770149883128,4.40751389,98.907,98.841,4.05929507]
["bitfinex","SOLUSD",1770149883632,4.40751389,98.905,98.841,4.05929507]
["bitfinex","SOLUSD",1770149884131,4.40751389,98.905,98.827,4.05929507]
["bitfinex","SOLUSD",1770149884429,5.36086188,98.9,98.827,4.05929507]
["bitfinex","SOLUSD",1770149884634,4.40751389,98.895,98.815,4.05929507]
["bitfinex","SOLUSD",1770149885746,5.36086188,98.88,98.803,4.05929507]
["bitfinex","SOLUSD",1770149885915,4.40751389,98.875,98.803,4.05929507]
["bitfinex","SOLUSD",1770149886114,4.40751389,98.875,98.811,4.05929507]
["bitfinex","SOLUSD",1770149886315,4.40751389,98.875,98.821,4.05929507]
["bitfinex","SOLUSD",1770149888009,4.40751389,98.875,98.754,25.3152429]
["bitfinex","SOLUSD",1770149888010,4.40751389,98.875,98.791,4.05929507]
["bitfinex","SOLUSD",1770149889419,4.40751389,98.875,98.802,4.05929507]
["bitfinex","SOLUSD",1770149890023,4.40751389,98.875,98.811,4.05929507]
["bitfinex","SOLUSD",1770149891225,4.40751389,98.875,98.821,4.05929507]
["bitfinex","SOLUSD",1770149891832,4.40751389,98.875,98.801,4.05929507]
["bitfinex","SOLUSD",1770149892328,4.40751389,98.875,98.811,4.05929507]
["bitfinex","SOLUSD",1770149892526,4.40751389,98.895,98.821,4.05929507]
["bitfinex","SOLUSD",1770149892732,4.40751389,98.895,98.831,4.05929507]
["bitfinex","SOLUSD",1770149896120,4.40751389,98.895,98.811,4.05929507]
["bitfinex","SOLUSD",1770149896723,4.40751389,98.895,98.831,4.05929507]
["bitfinex","SOLUSD",1770149897046,4.40751389,98.895,98.841,4.05929507]
["bitfinex","SOLUSD",1770149897637,4.40751389,98.924,98.851,4.05929507]
["bitfinex","SOLUSD",1770149897820,4.40751389,98.924,98.861,4.05929507]
["bitfinex","SOLUSD",1770149898027,4.40751389,98.924,98.871,4.05929507]
["bitfinex","SOLUSD",1770149900122,4.40751389,98.924,98.857,4.05929507]
["bitfinex","SOLUSD",1770149900317,5.36086188,98.919,98.844,4.05929507]
["bitfinex","SOLUSD",1770149900539,4.07878327,98.906,98.833,4.24452844]
["bitfinex","SOLUSD",1770149901331,5.36086188,98.897,98.821,4.24452844]
["bitfinex","SOLUSD",1770149901527,4.07878327,98.896,98.821,4.24452844]
["bitfinex","SOLUSD",1770149903323,4.07878327,98.896,98.743,103.2]
["bitfinex","SOLUSD",1770149903324,4.07878327,98.914,98.841,4.24452844]
["bitfinex","SOLUSD",1770149904124,4.07878327,98.914,98.861,4.24452844]
["bitfinex","SOLUSD",1770149904331,0.2,98.93,98.808,38.84060558]
["bitfinex","SOLUSD",1770149904332,0.2,98.93,98.881,4.24452844]
["bitfinex","SOLUSD",1770149904531,2.00911944,98.925,98.9,10.2606525]
["bitfinex","SOLUSD",1770149904745,0.2,98.93,98.9,10.2606525]
["bitfinex","SOLUSD",1770149904924,0.2,98.93,98.88,10.2606525]
["bitfinex","SOLUSD",1770149905124,0.2,98.93,98.89,10.2606525]
["bitfinex","SOLUSD",1770149905337,0.2,98.93,98.88,10.2606525]
["bitfinex","SOLUSD",1770149906248,4.7,98.93,98.87,10.2606525]
["bitfinex","SOLUSD",1770149906752,4.7,98.93,98.85,10.2606525]
["bitfinex","SOLUSD",1770149908128,4.7,98.93,98.84,10.2606525]
["bitfinex","SOLUSD",1770149908334,4.5,98.926,98.84,10.2606525]
["bitfinex","SOLUSD",1770149908533,5.36086188,98.923,98.83,10.2606525]
["bitfinex","SOLUSD",1770149908827,4.5,98.906,98.82,10.2606525]
["bitfinex","SOLUSD",1770149909249,4.7,98.93,98.806,5.36086188]
["bitfinex","SOLUSD",1770149909551,4.7,98.93,98.87,10.2606525]
["bitfinex","SOLUSD",1770149911230,0.2,98.93,98.89,10.22250818]
["bitfinex","SOLUSD",1770149911526,0.2,98.93,98.9,10.22250818]
["bitfinex","SOLUSD",1770149911920,0.2,98.93,98.88,10.22250818]
["bitfinex","SOLUSD",1770149912324,0.2,98.93,98.91,10.22250818]
["bitfinex","SOLUSD",1770149912646,0.2,98.93,98.838,6.37261849]
["bitfinex","SOLUSD",1770149912647,0.2,98.93,98.92,10.22250818]
["bitfinex","SOLUSD",1770149912947,0.2,98.93,98.91,10.22250818]
["bitfinex","SOLUSD",1770149913252,0.2,98.93,98.89,10.22250818]
["bitfinex","SOLUSD",1770149913458,0.2,98.93,98.88,10.22250818]
["bitfinex","SOLUSD",1770149913951,0.2,98.93,98.84,28.12]
["bitfinex","SOLUSD",1770149913952,0.2,98.93,98.89,10.22250818]
["bitfinex","SOLUSD",1770149914332,0.2,98.93,98.88,10.22250818]
["bitfinex","SOLUSD",1770149914553,0.2,98.93,98.89,10.22250818]
["bitfinex","SOLUSD",1770149914754,0.2,98.93,98.88,10.22250818]
["bitfinex","SOLUSD",1770149916143,0.2,98.93,98.9,10.22250818]
["bitfinex","SOLUSD",1770149916347,0.2,98.93,98.89,10.22250818]
["bitfinex","SOLUSD",1770149916542,0.2,98.93,98.9,10.22250818]
["bitfinex","SOLUSD",1770149917057,0.2,98.93,98.89,10.22250818]
["bitfinex","SOLUSD",1770149917348,0.2,98.93,98.91,10.22250818]
["bitfinex","SOLUSD",1770149917529,0.2,98.93,98.92,10.22250818]
["bitfinex","SOLUSD",1770149917730,0.2,98.93,98.91,10.22250818]
["bitfinex","SOLUSD",1770149918461,0.2,98.93,98.92,10.22250818]
["bitfinex","SOLUSD",1770149918843,0.2,98.93,98.91,10.22250818]
["bitfinex","SOLUSD",1770149920055,0.2,98.93,98.92,10.22250818]
["bitfinex","SOLUSD",1770149920442,0.1,99.0,98.921,35.38176929]
["bitfinex","SOLUSD",1770149920634,36.46100284,99.093,98.921,35.38176929]
["bitfinex","SOLUSD",1770149920635,4.5,99.145,99.02,10.22250818]
["bitfinex","SOLUSD",1770149920863,4.5,99.163,99.052,5.28292297]
["bitfinex","SOLUSD",1770149921031,4.5,99.163,99.1,10.22250818]
["bitfinex","SOLUSD",1770149921237,4.5,99.176,99.11,10.22250818]
["bitfinex","SOLUSD",1770149921458,4.5,99.189,99.11,10.22250818]
["bitfinex","SOLUSD",1770149921752,4.5,99.189,99.052,10.64378485]
["bitfinex","SOLUSD",1770149921753,4.5,99.189,99.111,39.16459884]
["bitfinex","SOLUSD",1770149922052,4.5,99.214,99.15,10.22250818]
["bitfinex","SOLUSD",1770149922454,4.5,99.214,99.083,166.52705305]
["bitfinex","SOLUSD",1770149922455,4.5,99.202,99.14,10.22250818]
["bitfinex","SOLUSD",1770149922659,4.5,99.187,99.14,10.22250818]
["bitfinex","SOLUSD",1770149922850,4.5,99.187,99.131,5.36086188]
["bitfinex","SOLUSD",1770149923155,4.5,99.187,99.11,10.22250818]
["bitfinex","SOLUSD",1770149923344,4.5,99.187,99.068,28.1]
["bitfinex","SOLUSD",1770149923541,4.5,99.187,99.064,5.36086188]
["bitfinex","SOLUSD",1770149923855,4.5,99.187,99.08,10.22250818]
["bitfinex","SOLUSD",1770149924343,4.5,99.185,99.071,5.36086188]
["bitfinex","SOLUSD",1770149924542,4.5,99.184,99.11,10.22250818]
["bitfinex","SOLUSD",1770149924848,4.5,99.183,99.12,10.22250818]
["bitfinex","SOLUSD",1770149925151,6.39875441,99.183,99.15,10.22250818]
["bitfinex","SOLUSD",1770149925459,6.39875441,99.183,99.16,10.22250818]
["bitfinex","SOLUSD",1770149925758,6.39875441,99.183,99.136,28.08]
["bitfinex","SOLUSD",1770149925759,6.39875441,99.183,99.13,28.08]
["bitfinex","SOLUSD",1770149925942,6.39875441,99.183,99.14,10.22250818]
["bitfinex","SOLUSD",1770149926137,6.39875441,99.183,99.15,10.22250818]
["bitfinex","SOLUSD",1770149926360,6.39875441,99.183,99.13,10.22250818]
["bitfinex","SOLUSD",1770149926652,6.39875441,99.183,99.14,10.22250818]
["bitfinex","SOLUSD",1770149927436,4.5,99.182,99.12,10.22250818]
["bitfinex","SOLUSD",1770149928052,4.5,99.182,99.13,10.22250818]
["bitfinex","SOLUSD",1770149928441,4.5,99.182,99.11,10.22250818]
["bitfinex","SOLUSD",1770149928638,4.5,99.182,99.12,10.22250818]
["bitfinex","SOLUSD",1770149929054,4.5,99.182,99.13,10.22250818]
["bitfinex","SOLUSD",1770149929555,6.39875441,99.183,99.15,10.22250818]
["bitfinex","SOLUSD",1770149930239,4.5,99.182,99.13,10.22250818]
["bitfinex","SOLUSD",1770149930660,4.5,99.182,99.12,10.22250818]
["bitfinex","SOLUSD",1770149930858,4.5,99.182,99.13,10.22250818]
["bitfinex","SOLUSD",1770149931559,5.50824746,99.182,99.1,10.22250818]
["bitfinex","SOLUSD",1770149931763,4.5,99.181,99.11,10.22250818]
["bitfinex","SOLUSD",1770149931968,4.5,99.181,99.081,5.36086188]
["bitfinex","SOLUSD",1770149932142,4.5,99.181,99.09,10.22250818]
["bitfinex","SOLUSD",1770149932455,4.5,99.179,99.08,10.22250818]
["bitfinex","SOLUSD",1770149933544,4.5,99.179,99.063,43.51539589]
["bitfinex","SOLUSD",1770149933545,4.5,99.179,99.09,10.22250818]
["bitfinex","SOLUSD",1770149933743,4.5,99.179,99.092,5.36086188]
["bitfinex","SOLUSD",1770149933947,4.5,99.179,99.091,11.10090724]
["bitfinex","SOLUSD",1770149934148,4.5,99.179,99.12,10.22250818]
["bitfinex","SOLUSD",1770149934459,4.5,99.239,99.15,10.22250818]
["bitfinex","SOLUSD",1770149934665,4.5,99.239,99.131,10.08766178]
["bitfinex","SOLUSD",1770149934666,4.5,99.239,99.16,10.22250818]
["bitfinex","SOLUSD",1770149935742,4.5,99.239,99.14,10.22250818]
["bitfinex","SOLUSD",1770149935968,4.5,99.239,99.15,10.22250818]
["bitfinex","SOLUSD",1770149936559,4.5,99.237,99.16,10.22250818]
["bitfinex","SOLUSD",1770149936967,4.5,99.237,99.19,10.22250818]
["bitfinex","SOLUSD",1770149937268,4.5,99.237,99.151,10.08562697]
["bitfinex","SOLUSD",1770149937269,4.5,99.269,99.2,10.22250818]
["bitfinex","SOLUSD",1770149937653,4.5,99.269,99.19,10.22250818]
["bitfinex","SOLUSD",1770149937945,5.50736382,99.269,99.18,10.22250818]
["bitfinex","SOLUSD",1770149938168,5.50736382,99.269,99.19,10.22250818]
["bitfinex","SOLUSD",1770149938366,5.50736382,99.269,99.17,10.22250818]
["bitfinex","SOLUSD",1770149938665,4.5,99.268,99.16,10.22250818]
["bitfinex","SOLUSD",1770149939550,4.5,99.268,99.068,40.37613666]
["bitfinex","SOLUSD",1770149939551,4.5,99.262,99.14,10.22250818]
["bitfinex","SOLUSD",1770149940165,4.5,99.262,99.15,10.22250818]
["bitfinex","SOLUSD",1770149940373,4.5,99.262,99.19,10.22250818]
["bitfinex","SOLUSD",1770149940558,4.5,99.262,99.2,10.22250818]
["bitfinex","SOLUSD",1770149941071,4.5,99.262,99.21,10.22250818]
["bitfinex","SOLUSD",1770149941676,4.5,99.262,99.19,10.22250818]
["bitfinex","SOLUSD",1770149941975,4.5,99.262,99.2,10.22250818]
["bitfinex","SOLUSD",1770149942267,4.5,99.26,99.17,10.22250818]
["bitfinex","SOLUSD",1770149942472,4.5,99.26,99.18,10.22250818]
["bitfinex","SOLUSD",1770149942674,4.5,99.26,99.143,29.04864407]
["bitfinex","SOLUSD",1770149942675,4.5,99.26,99.2,10.22250818]
["bitfinex","SOLUSD",1770149943748,4.5,99.26,99.17,10.22250818]
["bitfinex","SOLUSD",1770149943967,4.5,99.258,99.16,10.22250818]
["bitfinex","SOLUSD",1770149944167,4.5,99.258,99.17,10.22250818]
["bitfinex","SOLUSD",1770149944363,4.5,99.258,99.18,10.22250818]
["bitfinex","SOLUSD",1770149944554,4.5,99.258,99.19,10.22250818]
["bitfinex","SOLUSD",1770149944748,4.5,99.258,99.18,10.22250818]
["bitfinex","SOLUSD",1770149945165,5.50748166,99.258,99.17,10.22250818]
["bitfinex","SOLUSD",1770149945662,4.5,99.258,99.19,10.22250818]
["bitfinex","SOLUSD",1770149945862,4.5,99.258,99.149,1.00858304]
["bitfinex","SOLUSD",1770149946055,4.5,99.258,99.21,10.22250818]
["bitfinex","SOLUSD",1770149946257,4.5,99.258,99.147,85.73128787]
["bitfinex","SOLUSD",1770149946258,4.5,99.271,99.23,10.22250818]
["bitfinex","SOLUSD",1770149946458,4.5,99.286,99.23,10.22250818]
["bitfinex","SOLUSD",1770149946662,4.5,99.286,99.204,5.36086188]
["bitfinex","SOLUSD",1770149946663,5.50691752,99.313,99.24,10.22250818]
["bitfinex","SOLUSD",1770149946859,5.50691752,99.313,99.202,10.0803575]
["bitfinex","SOLUSD",1770149946860,4.5,99.312,99.23,10.22250818]
["bitfinex","SOLUSD",1770149947063,4.5,99.312,99.22,10.22250818]
["bitfinex","SOLUSD",1770149948848,1.0069378,99.311,99.22,10.22250818]
["bitfinex","SOLUSD",1770149949148,4.5,99.31,99.22,10.22250818]
["bitfinex","SOLUSD",1770149949349,4.5,99.31,99.221,1.00785116]
["bitfinex","SOLUSD",1770149949556,4.5,99.31,99.24,10.22250818]
["bitfinex","SOLUSD",1770149949863,4.5,99.31,99.25,10.22250818]
["bitfinex","SOLUSD",1770149950056,4.5,99.31,99.24,10.22250818]
["bitfinex","SOLUSD",1770149950273,4.5,99.31,99.23,10.22250818]
["bitfinex","SOLUSD",1770149950462,4.5,99.31,99.24,10.22250818]
["bitfinex","SOLUSD",1770149950851,4.5,99.31,99.204,1.00802387]
["bitfinex","SOLUSD",1770149950852,4.5,99.31,99.209,10.07969242]
["bitfinex","SOLUSD",1770149951054,4.5,99.31,99.24,10.22250818]
["bitfinex","SOLUSD",1770149951255,4.5,99.308,99.24,10.22250818]
["bitfinex","SOLUSD",1770149951467,4.5,99.308,99.193,5.36086188]
["bitfinex","SOLUSD",1770149951468,4.5,99.308,99.22,10.22250818]
["bitfinex","SOLUSD",1770149951777,4.5,99.308,99.24,10.22250818]
["bitfinex","SOLUSD",1770149951978,4.5,99.308,99.25,10.22250818]
["bitfinex","SOLUSD",1770149952155,4.5,99.308,99.26,10.22250818]
["bitfinex","SOLUSD",1770149952664,4.5,99.308,99.27,10.22250818]
["bitfinex","SOLUSD",1770149953074,4.5,99.322,99.26,10.22250818]
["bitfinex","SOLUSD",1770149953374,4.5,99.313,99.26,10.22250818]
["bitfinex","SOLUSD",1770149953778,4.5,99.326,99.27,10.22250818]
["bitfinex","SOLUSD",1770149954175,4.5,99.326,99.28,10.22250818]
["bitfinex","SOLUSD",1770149954495,6.36771286,99.37,99.3,10.22250818]
["bitfinex","SOLUSD",1770149954496,4.5,99.351,99.3,10.22250818]
["bitfinex","SOLUSD",1770149954776,0.2,99.39,99.3,10.22250818]
["bitfinex","SOLUSD",1770149954777,4.5,99.381,99.301,5.36086188]
["bitfinex","SOLUSD",1770149954959,4.5,99.381,99.31,10.22250818]
["bitfinex","SOLUSD",1770149954960,4.5,99.37,99.31,10.22250818]
["bitfinex","SOLUSD",1770149955163,4.5,99.339,99.249,28.02]
["bitfinex","SOLUSD",1770149955369,4.5,99.339,99.27,10.22250818]
["bitfinex","SOLUSD",1770149955860,4.5,99.339,99.26,10.22250818]
["bitfinex","SOLUSD",1770149956067,4.5,99.339,99.229,5.36086188]
["bitfinex","SOLUSD",1770149956365,4.5,99.339,99.29,10.22250818]
["bitfinex","SOLUSD",1770149956556,4.5,99.339,99.28,10.22250818]
["bitfinex","SOLUSD",1770149957876,4.5,99.339,99.27,10.22250818]
["bitfinex","SOLUSD",1770149958175,4.5,99.339,99.231,28.02]
["bitfinex","SOLUSD",1770149958361,4.5,99.339,99.242,10.07635433]
["bitfinex","SOLUSD",1770149958566,4.5,99.337,99.24,10.22250818]
["bitfinex","SOLUSD",1770149958977,4.5,99.337,99.25,10.22250818]
["bitfinex","SOLUSD",1770149959278,4.5,99.335,99.25,10.22250818]
["bitfinex","SOLUSD",1770149959657,4.5,99.335,99.24,10.22250818]
["bitfinex","SOLUSD",1770149959858,4.5,99.335,99.23,10.22250818]
["bitfinex","SOLUSD",1770149960058,4.5,99.335,99.167,40.33567419]
["bitfinex","SOLUSD",1770149960059,4.5,99.333,99.21,10.22250818]
["bitfinex","SOLUSD",1770149960258,4.5,99.329,99.2,10.22250818]
["bitfinex","SOLUSD",1770149960462,4.5,99.329,99.157,25.21236857]
["bitfinex","SOLUSD",1770149960463,4.5,99.321,99.19,10.22250818]
["bitfinex","SOLUSD",1770149960660,4.5,99.315,99.2,35.42407408]
["bitfinex","SOLUSD",1770149960876,4.5,99.315,99.25,10.22250818]
["bitfinex","SOLUSD",1770149961065,4.5,99.315,99.23,10.22250818]
["bitfinex","SOLUSD",1770149961266,4.5,99.313,99.19,28.0]
["bitfinex","SOLUSD",1770149961479,4.5,99.313,99.23,10.22250818]
["bitfinex","SOLUSD",1770149961677,4.5,99.313,99.24,10.22250818]
["bitfinex","SOLUSD",1770149962380,4.5,99.313,99.23,10.22250818]
["bitfinex","SOLUSD",1770149962580,4.5,99.313,99.201,1.00805435]
["bitfinex","SOLUSD",1770149962763,4.5,99.313,99.23,10.22250818]
["bitfinex","SOLUSD",1770149963162,4.5,99.313,99.177,1.00829829]
["bitfinex","SOLUSD",1770149963163,4.5,99.313,99.24,10.22250818]
["bitfinex","SOLUSD",1770149964282,4.5,99.311,99.24,10.22250818]
["bitfinex","SOLUSD",1770149965761,4.5,99.309,99.193,5.36086188]
["bitfinex","SOLUSD",1770149965961,4.5,99.309,99.15,40.34267233]
["bitfinex","SOLUSD",1770149965962,4.5,99.309,99.22,10.22250818]
["bitfinex","SOLUSD",1770149966178,4.5,99.309,99.23,10.22250818]
["bitfinex","SOLUSD",1770149966380,4.5,99.309,99.22,10.22250818]
["bitfinex","SOLUSD",1770149966782,4.5,99.309,99.175,33.36086188]
["bitfinex","SOLUSD",1770149966969,4.5,99.309,99.2,10.22250818]
["bitfinex","SOLUSD",1770149967170,4.5,99.301,99.19,10.22250818]
["bitfinex","SOLUSD",1770149967487,4.5,99.291,99.17,10.22250818]
["bitfinex","SOLUSD",1770149967686,4.5,99.291,99.18,10.22250818]
["bitfinex","SOLUSD",1770149968286,4.5,99.291,99.19,10.22250818]
["bitfinex","SOLUSD",1770149968582,4.5,99.291,99.18,10.22250818]
["bitfinex","SOLUSD",1770149968785,4.5,99.291,99.17,10.22250818]
["bitfinex","SOLUSD",1770149969188,3.52502769,99.29,99.17,10.22250818]
["bitfinex","SOLUSD",1770149969369,4.5,99.289,99.17,10.22250818]
["bitfinex","SOLUSD",1770149970471,4.5,99.281,99.17,10.22250818]
["bitfinex","SOLUSD",1770149970771,4.5,99.277,99.142,28.0]
["bitfinex","SOLUSD",1770149970974,28.02,99.288,99.17,10.22250818]
["bitfinex","SOLUSD",1770149970975,4.5,99.261,99.17,10.22250818]
["bitfinex","SOLUSD",1770149971473,4.5,99.259,99.17,10.22250818]
["bitfinex","SOLUSD",1770149971689,4.5,99.259,99.16,10.22250818]
["bitfinex","SOLUSD",1770149971881,4.5,99.259,99.12,10.22250818]
["bitfinex","SOLUSD",1770149971882,4.5,99.257,99.103,38.11044687]
["bitfinex","SOLUSD",1770149972077,4.5,99.257,99.048,80.7687841]
["bitfinex","SOLUSD",1770149972078,4.5,99.241,99.086,10.09218749]
["bitfinex","SOLUSD",1770149972276,4.5,99.231,99.11,10.22250818]
["bitfinex","SOLUSD",1770149972588,4.5,99.231,99.13,10.1741586]
["bitfinex","SOLUSD",1770149972889,4.5,99.231,99.11,10.1741586]
["bitfinex","SOLUSD",1770149973280,9.86086188,99.229,99.11,10.1741586]
["bitfinex","SOLUSD",1770149973490,4.5,99.22,99.11,10.1741586]
["bitfinex","SOLUSD",1770149973986,4.5,99.22,99.061,25.23687767]
["bitfinex","SOLUSD",1770149973987,4.5,99.22,99.1,10.1741586]
["bitfinex","SOLUSD",1770149974174,4.5,99.22,99.11,10.1741586]
["bitfinex","SOLUSD",1770149974566,4.5,99.22,99.1,10.1741586]
["bitfinex","SOLUSD",1770149974567,5.36086188,99.213,99.1,10.1741586]
["bitfinex","SOLUSD",1770149974782,4.5,99.21,99.1,10.1741586]
["bitfinex","SOLUSD",1770149975476,4.5,99.208,99.12,10.1741586]
["bitfinex","SOLUSD",1770149975790,4.5,99.208,99.072,25.23413065]
["bitfinex","SOLUSD",1770149975791,4.5,99.208,99.11,10.1741586]
["bitfinex","SOLUSD",1770149975975,4.5,99.208,99.12,10.1741586]
["bitfinex","SOLUSD",1770149976287,4.5,99.208,99.14,10.1741586]
["bitfinex","SOLUSD",1770149976673,4.5,99.208,99.13,10.1741586]
["bitfinex","SOLUSD",1770149976993,4.5,99.208,99.11,10.1741586]
["bitfinex","SOLUSD",1770149977189,4.5,99.208,99.12,10.1741586]
["bitfinex","SOLUSD",1770149977394,4.5,99.208,99.11,10.1741586]
["bitfinex","SOLUSD",1770149977792,4.5,99.208,99.12,10.1741586]
["bitfinex","SOLUSD",1770149979491,4.5,99.208,99.13,10.1741586]
["bitfinex","SOLUSD",1770149979685,4.5,99.208,99.079,5.36086188]
["bitfinex","SOLUSD",1770149979686,4.5,99.208,99.12,10.1741586]
["bitfinex","SOLUSD",1770149980294,4.5,99.208,99.13,10.1741586]
["bitfinex","SOLUSD",1770149980482,4.5,99.208,99.12,10.1741586]
["bitfinex","SOLUSD",1770149980688,4.5,99.208,99.15,10.1741586]
["bitfinex","SOLUSD",1770149980887,4.5,99.22,99.17,10.1741586]
["bitfinex","SOLUSD",1770149981275,4.5,99.231,99.18,10.1741586]
["bitfinex","SOLUSD",1770149981895,4.5,99.231,99.19,10.1741586]
["bitfinex","SOLUSD",1770149982195,4.5,99.231,99.18,10.1741586]
["bitfinex","SOLUSD",1770149982775,4.5,99.231,99.132,25.21874811]
["bitfinex","SOLUSD",1770149982776,6.36603885,99.239,99.19,10.1741586]
["bitfinex","SOLUSD",1770149982977,4.5,99.238,99.2,10.1741586]
["bitfinex","SOLUSD",1770149983297,4.5,99.238,99.19,10.1741586]
["bitfinex","SOLUSD",1770149984595,4.5,99.238,99.18,10.1741586]
["bitfinex","SOLUSD",1770149984899,4.5,99.238,99.17,10.1741586]
["bitfinex","SOLUSD",1770149985077,4.5,99.238,99.16,10.1741586]
["bitfinex","SOLUSD",1770149985275,4.5,99.238,99.15,10.1741586]
["bitfinex","SOLUSD",1770149985583,4.5,99.238,99.105,5.36086188]
["bitfinex","SOLUSD",1770149985789,5.36086188,99.235,99.11,10.1741586]
["bitfinex","SOLUSD",1770149986012,4.5,99.228,99.096,10.09119796]
["bitfinex","SOLUSD",1770149986294,4.5,99.228,99.14,10.1741586]
["bitfinex","SOLUSD",1770149986878,4.5,99.226,99.15,10.1741586]
["bitfinex","SOLUSD",1770149987508,4.5,99.226,99.13,10.1741586]
["bitfinex","SOLUSD",1770149987983,4.5,99.226,99.14,10.1741586]
["bitfinex","SOLUSD",1770149988992,4.5,99.226,99.15,10.1741586]
["bitfinex","SOLUSD",1770149989195,4.5,99.226,99.108,25.22481885]
["bitfinex","SOLUSD",1770149989196,4.5,99.239,99.19,10.1741586]
["bitfinex","SOLUSD",1770149989386,4.5,99.27,99.22,10.1741586]
["bitfinex","SOLUSD",1770149989593,4.5,99.27,99.21,10.1741586]
["bitfinex","SOLUSD",1770149989798,4.5,99.27,99.163,103.2]
["bitfinex","SOLUSD",1770149989998,4.5,99.27,99.162,5.36086188]
["bitfinex","SOLUSD",1770149989999,4.5,99.27,99.19,10.1741586]
["bitfinex","SOLUSD",1770149990403,4.5,99.27,99.18,10.1741586]
["bitfinex","SOLUSD",1770149990709,4.5,99.27,99.19,10.1741586]
["bitfinex","SOLUSD",1770149991208,4.5,99.27,99.163,10.08440648]
["bitfinex","SOLUSD",1770149991209,4.5,99.27,99.2,10.1741586]
["bitfinex","SOLUSD",1770149991708,4.5,99.27,99.19,10.1741586]
["bitfinex","SOLUSD",1770149992205,4.5,99.27,99.2,10.1741586]
["bitfinex","SOLUSD",1770149992402,4.5,99.27,99.21,10.1741586]
["bitfinex","SOLUSD",1770149992787,4.5,99.27,99.2,10.1741586]
["bitfinex","SOLUSD",1770149994106,4.5,99.27,99.158,28.02]
["bitfinex","SOLUSD",1770149994408,4.5,99.27,99.19,10.1741586]
["bitfinex","SOLUSD",1770149995789,4.5,99.27,99.2,10.1741586]
["bitfinex","SOLUSD",1770149996105,4.5,99.27,99.19,10.1741586]
["bitfinex","SOLUSD",1770149998926,4.5,99.27,99.16,10.1741586]
["bitfinex","SOLUSD",1770149999489,4.5,99.27,99.113,50.3886244]
["bitfinex","SOLUSD",1770149999490,5.36086188,99.263,99.15,10.1741586]
["bitfinex","SOLUSD",1770149999713,4.5,99.258,99.14,10.1741586]
["bitfinex","SOLUSD",1770149999907,4.5,99.258,99.15,10.1741586]
["bitfinex","SOLUSD",1770150000101,5.36086188,99.257,99.13,10.1741586]
["bitfinex","SOLUSD",1770150000306,4.5,99.248,99.17,10.1741586]
["bitfinex","SOLUSD",1770150000506,4.5,99.248,99.18,10.1741586]
["bitfinex","SOLUSD",1770150000892,4.5,99.248,99.16,10.1741586]
["bitfinex","SOLUSD",1770150001091,4.5,99.248,99.13,10.1741586]
["bitfinex","SOLUSD",1770150001304,4.5,99.246,99.12,10.1741586]
["bitfinex","SOLUSD",1770150001510,4.5,99.246,99.073,1.00935673]
["bitfinex","SOLUSD",1770150001511,4.5,99.232,99.09,10.1741586]
["bitfinex","SOLUSD",1770150001703,4.5,99.218,99.1,10.1741586]
["bitfinex","SOLUSD",1770150002011,4.5,99.218,99.12,10.1741586]
["bitfinex","SOLUSD",1770150002214,4.5,99.218,99.14,10.1741586]
["bitfinex","SOLUSD",1770150002406,4.5,99.218,99.13,10.1741586]
["bitfinex","SOLUSD",1770150002602,4.5,99.218,99.14,10.1741586]
["bitfinex","SOLUSD",1770150002790,4.5,99.218,99.15,10.1741586]
["bitfinex","SOLUSD",1770150002996,4.5,99.218,99.17,10.1741586]
["bitfinex","SOLUSD",1770150003305,4.5,99.218,99.16,10.1741586]
["bitfinex","SOLUSD",1770150004017,4.5,99.218,99.17,10.1741586]
["bitfinex","SOLUSD",1770150004190,28.02,99.286,99.19,10.1741586]
["bitfinex","SOLUSD",1770150004191,4.5,99.243,99.19,10.1741586]
["bitfinex","SOLUSD",1770150004394,4.5,99.243,99.2,10.1741586]
["bitfinex","SOLUSD",1770150004899,4.5,99.27,99.21,10.1741586]
["bitfinex","SOLUSD",1770150005517,4.5,99.27,99.142,28.02]
["bitfinex","SOLUSD",1770150005518,28.02,99.269,99.095,5.36086188]
["bitfinex","SOLUSD",1770150005731,5.36086188,99.251,99.11,10.1741586]
["bitfinex","SOLUSD",1770150006051,4.5,99.222,99.11,10.1741586]
["bitfinex","SOLUSD",1770150006194,4.5,99.222,99.13,10.1741586]
["bitfinex","SOLUSD",1770150006397,4.5,99.222,99.15,10.1741586]
["bitfinex","SOLUSD",1770150007006,4.5,99.222,99.16,10.1741586]
["bitfinex","SOLUSD",1770150007223,4.5,99.222,99.17,10.1741586]
["bitfinex","SOLUSD",1770150007515,4.5,99.222,99.16,10.1741586]
["bitfinex","SOLUSD",1770150008317,4.5,99.222,99.12,10.1741586]
["bitfinex","SOLUSD",1770150008510,4.5,99.222,99.17,10.1741586]
["bitfinex","SOLUSD",1770150009013,4.5,99.222,99.18,10.1741586]
["bitfinex","SOLUSD",1770150009226,4.5,99.222,99.17,10.1741586]
["bitfinex","SOLUSD",1770150009413,4.5,99.222,99.097,50.78264317]
["bitfinex","SOLUSD",1770150009614,4.5,99.222,99.17,10.1741586]
["bitfinex","SOLUSD",1770150009915,4.52732717,99.26,99.18,10.1741586]
["bitfinex","SOLUSD",1770150009916,4.5,99.26,99.18,10.1741586]
["bitfinex","SOLUSD",1770150010119,4.5,99.26,99.2,10.1741586]
["bitfinex","SOLUSD",1770150010318,4.5,99.26,99.21,10.1741586]
["bitfinex","SOLUSD",1770150010701,4.5,99.26,99.2,10.1741586]
["bitfinex","SOLUSD",1770150010905,4.5,99.26,99.19,10.1741586]
["bitfinex","SOLUSD",1770150011424,4.5,99.26,99.2,10.1741586]
["bitfinex","SOLUSD",1770150011724,4.5,99.26,99.19,10.1741586]
["bitfinex","SOLUSD",1770150013021,4.5,99.26,99.2,10.1741586]
["bitfinex","SOLUSD",1770150013417,4.5,99.26,99.17,10.1741586]
["bitfinex","SOLUSD",1770150014311,4.5,99.26,99.16,10.1741586]
["bitfinex","SOLUSD",1770150014819,4.5,99.26,99.17,10.1741586]
["bitfinex","SOLUSD",1770150015014,4.5,99.26,99.18,10.1741586]
["bitfinex","SOLUSD",1770150015213,4.5,99.26,99.17,10.1741586]
["bitfinex","SOLUSD",1770150015528,4.5,99.26,99.19,10.1741586]
["bitfinex","SOLUSD",1770150015701,4.5,99.26,99.2,10.1741586]
["bitfinex","SOLUSD",1770150015906,4.5,99.26,99.21,10.1741586]
["bitfinex","SOLUSD",1770150016101,4.5,99.26,99.22,10.1741586]
["bitfinex","SOLUSD",1770150016409,4.5,99.26,99.169,103.2]
["bitfinex","SOLUSD",1770150016610,4.5,99.26,99.21,10.1741586]
["bitfinex","SOLUSD",1770150016808,4.5,99.26,99.2,10.1741586]
["bitfinex","SOLUSD",1770150017823,4.5,99.26,99.158,103.2]
["bitfinex","SOLUSD",1770150018024,4.5,99.299,99.23,10.1741586]
["bitfinex","SOLUSD",1770150018208,4.5,99.299,99.25,10.1741586]
["bitfinex","SOLUSD",1770150018625,4.5,99.319,99.26,10.1741586]
["bitfinex","SOLUSD",1770150018812,4.5,99.319,99.28,10.1741586]
["bitfinex","SOLUSD",1770150019017,4.5,99.319,99.27,10.1741586]
["bitfinex","SOLUSD",1770150019715,4.5,99.319,99.26,10.1741586]
["bitfinex","SOLUSD",1770150020028,4.5,99.319,99.25,10.1741586]
["bitfinex","SOLUSD",1770150020428,4.5,99.319,99.27,10.1741586]
["bitfinex","SOLUSD",1770150020626,4.5,99.319,99.217,1.00789179]
["bitfinex","SOLUSD",1770150020825,4.5,99.319,99.27,10.1741586]
["bitfinex","SOLUSD",1770150021334,4.5,99.319,99.26,10.1741586]
["bitfinex","SOLUSD",1770150021706,4.5,99.319,99.27,10.1741586]
["bitfinex","SOLUSD",1770150021911,6.37913651,99.32,99.28,10.1741586]
["bitfinex","SOLUSD",1770150022130,4.5,99.319,99.27,10.1741586]
["bitfinex","SOLUSD",1770150022345,4.5,99.319,99.26,10.1741586]
["bitfinex","SOLUSD",1770150022839,4.5,99.319,99.27,10.1741586]
["bitfinex","SOLUSD",1770150023135,4.5,99.319,99.26,10.1741586]
["bitfinex","SOLUSD",1770150023311,4.5,99.319,99.27,10.1741586]
["bitfinex","SOLUSD",1770150023509,4.5,99.319,99.226,25.19480326]
["bitfinex","SOLUSD",1770150023510,6.37913651,99.32,99.28,10.1741586]
["bitfinex","SOLUSD",1770150023850,47.48796058,99.457,99.28,10.1741586]
["bitfinex","SOLUSD",1770150023851,4.5,99.368,99.31,10.1741586]
["bitfinex","SOLUSD",1770150024013,4.5,99.368,99.28,10.1741586]
["bitfinex","SOLUSD",1770150024212,4.5,99.368,99.32,10.1741586]
["bitfinex","SOLUSD",1770150025010,4.5,99.368,99.28,10.1741586]
["bitfinex","SOLUSD",1770150025011,4.6,99.4,99.33,10.1741586]
["bitfinex","SOLUSD",1770150025207,0.1,99.4,99.281,5.36086188]
["bitfinex","SOLUSD",1770150025410,0.1,99.4,99.37,10.1741586]
["bitfinex","SOLUSD",1770150025709,0.1,99.4,99.38,10.1741586]
["bitfinex","SOLUSD",1770150025910,0.1,99.4,99.298,55.73327053]
["bitfinex","SOLUSD",1770150026129,0.1,99.4,99.39,10.1741586]
["bitfinex","SOLUSD",1770150026326,0.1,99.41,99.39,10.1741586]
["bitfinex","SOLUSD",1770150026527,0.1,99.41,99.38,10.1741586]
["bitfinex","SOLUSD",1770150026729,0.1,99.41,99.39,10.1741586]
["bitfinex","SOLUSD",1770150027039,4.5,99.409,99.31,10.1741586]
["bitfinex","SOLUSD",1770150027340,4.5,99.407,99.268,25.18413667]
["bitfinex","SOLUSD",1770150027520,4.5,99.405,99.3,10.1741586]
["bitfinex","SOLUSD",1770150027841,5.36086188,99.4,99.3,10.1741586]
["bitfinex","SOLUSD",1770150028007,4.5,99.393,99.3,10.1741586]
["bitfinex","SOLUSD",1770150028429,4.5,99.393,99.28,10.1741586]
["bitfinex","SOLUSD",1770150028734,4.5,99.391,99.29,10.1741586]
["bitfinex","SOLUSD",1770150028935,12.73369,99.39,99.29,10.1741586]
["bitfinex","SOLUSD",1770150029132,4.5,99.389,99.31,10.1741586]
["bitfinex","SOLUSD",1770150029316,4.5,99.389,99.3,10.1741586]
["bitfinex","SOLUSD",1770150029714,4.5,99.389,99.31,10.1741586]
["bitfinex","SOLUSD",1770150030024,4.5,99.389,99.32,10.1741586]
["bitfinex","SOLUSD",1770150030332,4.5,99.389,99.33,10.1741586]
["bitfinex","SOLUSD",1770150030723,4.5,99.389,99.28,10.1741586]
["bitfinex","SOLUSD",1770150030931,4.5,99.389,99.33,10.1741586]
["bitfinex","SOLUSD",1770150031229,4.5,99.389,99.293,10.0712021]
["bitfinex","SOLUSD",1770150031434,4.5,99.389,99.35,10.1741586]
["bitfinex","SOLUSD",1770150031810,4.5,99.389,99.34,10.1741586]
["bitfinex","SOLUSD",1770150032016,0.1,99.41,99.35,10.1741586]
["bitfinex","SOLUSD",1770150032017,4.5,99.409,99.35,10.1741586]
["bitfinex","SOLUSD",1770150032223,5.36086188,99.463,99.4,10.1741586]
["bitfinex","SOLUSD",1770150032422,5.36086188,99.463,99.36,10.1741586]
["bitfinex","SOLUSD",1770150032423,6.43097222,99.464,99.41,10.10762329]
["bitfinex","SOLUSD",1770150032742,21.78,99.729,99.381,28.0]
["bitfinex","SOLUSD",1770150032743,4.5,99.526,99.43,20.21524658]
["bitfinex","SOLUSD",1770150032914,4.5,99.54,99.44,10.10762329]
["bitfinex","SOLUSD",1770150033209,4.5,99.53,99.406,56.35234597]
["bitfinex","SOLUSD",1770150033413,4.5,99.56,99.5,10.10762329]
["bitfinex","SOLUSD",1770150033638,6.46222103,99.564,99.5,10.10762329]
["bitfinex","SOLUSD",1770150033819,6.46222103,99.564,99.472,5.36086188]
["bitfinex","SOLUSD",1770150034130,4.5,99.563,99.49,10.10762329]
["bitfinex","SOLUSD",1770150034319,4.5,99.563,99.47,10.10762329]
["bitfinex","SOLUSD",1770150035036,4.5,99.563,99.42,10.10762329]
["bitfinex","SOLUSD",1770150035037,4.5,99.551,99.42,10.10762329]
["bitfinex","SOLUSD",1770150035333,4.5,99.537,99.46,10.10762329]
["bitfinex","SOLUSD",1770150035833,4.5,99.537,99.413,25.14751892]
["bitfinex","SOLUSD",1770150035834,4.5,99.537,99.45,10.10762329]
["bitfinex","SOLUSD",1770150036335,4.5,99.537,99.46,10.10762329]
["bitfinex","SOLUSD",1770150036737,4.5,99.537,99.45,10.10762329]
["bitfinex","SOLUSD",1770150036936,4.5,99.537,99.44,10.10762329]
["bitfinex","SOLUSD",1770150037136,4.5,99.521,99.4,10.10762329]
["bitfinex","SOLUSD",1770150037434,4.5,99.497,99.38,10.10762329]
["bitfinex","SOLUSD",1770150037640,4.5,99.491,99.364,10.06394285]
["bitfinex","SOLUSD",1770150037942,4.5,99.487,99.39,10.10762329]
["bitfinex","SOLUSD",1770150038138,4.5,99.487,99.37,10.10762329]
["bitfinex","SOLUSD",1770150038339,4.5,99.487,99.4,10.10762329]
["bitfinex","SOLUSD",1770150038520,4.5,99.487,99.41,10.10762329]
["bitfinex","SOLUSD",1770150038724,4.5,99.487,99.42,10.10762329]
["bitfinex","SOLUSD",1770150039525,4.5,99.487,99.43,10.10762329]
["bitfinex","SOLUSD",1770150039921,4.5,99.487,99.381,5.36086188]
["bitfinex","SOLUSD",1770150040238,4.5,99.487,99.44,10.10762329]
["bitfinex","SOLUSD",1770150040654,4.5,99.487,99.43,10.10762329]
["bitfinex","SOLUSD",1770150040859,4.5,99.487,99.382,25.15522147]
["bitfinex","SOLUSD",1770150041022,4.5,99.487,99.42,10.10762329]
["bitfinex","SOLUSD",1770150041441,4.5,99.487,99.362,25.16052414]
["bitfinex","SOLUSD",1770150041647,4.5,99.487,99.41,10.10762329]
["bitfinex","SOLUSD",1770150041822,4.5,99.487,99.42,10.10762329]
["bitfinex","SOLUSD",1770150042136,4.5,99.487,99.44,10.10762329]
["bitfinex","SOLUSD",1770150042362,4.5,99.546,99.47,10.10762329]
["bitfinex","SOLUSD",1770150042924,4.5,99.546,99.48,10.10762329]
["bitfinex","SOLUSD",1770150043124,4.5,99.546,99.5,10.10762329]
["bitfinex","SOLUSD",1770150043328,4.5,99.546,99.49,10.10762329]
["bitfinex","SOLUSD",1770150043585,4.5,99.546,99.46,10.10762329]
["bitfinex","SOLUSD",1770150043849,4.5,99.546,99.47,10.10762329]
["bitfinex","SOLUSD",1770150044019,4.5,99.546,99.433,10.05696626]
["bitfinex","SOLUSD",1770150044020,4.5,99.546,99.423,10.0579756]
["bitfinex","SOLUSD",1770150044221,4.5,99.546,99.46,10.10762329]
["bitfinex","SOLUSD",1770150045335,4.5,99.54,99.44,10.10762329]
["bitfinex","SOLUSD",1770150045537,4.5,99.526,99.43,10.10762329]
["bitfinex","SOLUSD",1770150045855,4.5,99.526,99.342,40.26488756]
["bitfinex","SOLUSD",1770150045856,5.36086188,99.505,99.39,10.10762329]
["bitfinex","SOLUSD",1770150046066,5.36086188,99.505,99.313,40.27631367]
["bitfinex","SOLUSD",1770150046067,5.36086188,99.481,99.37,10.10762329]
["bitfinex","SOLUSD",1770150046232,4.5,99.476,99.39,10.10762329]
["bitfinex","SOLUSD",1770150046569,4.5,99.476,99.38,10.10762329]
["bitfinex","SOLUSD",1770150046852,4.5,99.476,99.37,10.10762329]
["bitfinex","SOLUSD",1770150047251,4.5,99.476,99.38,10.10762329]
["bitfinex","SOLUSD",1770150047465,4.5,99.476,99.322,27.96]
["bitfinex","SOLUSD",1770150047755,4.5,99.476,99.38,10.10762329]
["bitfinex","SOLUSD",1770150047958,4.5,99.474,99.323,10.06816145]
["bitfinex","SOLUSD",1770150048130,4.5,99.462,99.322,27.96]
["bitfinex","SOLUSD",1770150048340,4.5,99.448,99.299,10.07051976]
["bitfinex","SOLUSD",1770150048551,4.5,99.448,99.28,10.30762329]
["bitfinex","SOLUSD",1770150048552,5.36086188,99.427,99.32,10.10762329]
["bitfinex","SOLUSD",1770150048732,4.5,99.416,99.33,10.10762329]
["bitfinex","SOLUSD",1770150048938,4.5,99.416,99.35,10.10762329]
["bitfinex","SOLUSD",1770150049337,4.5,99.416,99.32,10.10762329]
["bitfinex","SOLUSD",1770150049733,4.5,99.416,99.287,27.96]
["bitfinex","SOLUSD",1770150049734,4.5,99.416,99.33,10.10762329]
["bitfinex","SOLUSD",1770150050154,4.5,99.416,99.32,10.10762329]
["bitfinex","SOLUSD",1770150050352,4.5,99.416,99.287,27.96]
["bitfinex","SOLUSD",1770150050545,4.5,99.416,99.31,10.10762329]
["bitfinex","SOLUSD",1770150050747,4.5,99.416,99.32,10.10762329]
["bitfinex","SOLUSD",1770150050939,4.5,99.416,99.31,10.10762329]
["bitfinex","SOLUSD",1770150051455,4.5,99.396,99.3,10.10762329]
["bitfinex","SOLUSD",1770150051656,4.5,99.396,99.29,10.10762329]
["bitfinex","SOLUSD",1770150052051,4.5,99.396,99.3,10.10762329]
["bitfinex","SOLUSD",1770150052250,4.5,99.396,99.28,0.2]
["bitfinex","SOLUSD",1770150052639,4.5,99.396,99.3,10.10762329]
["bitfinex","SOLUSD",1770150053043,4.5,99.396,99.29,10.10762329]
["bitfinex","SOLUSD",1770150054336,4.5,99.38,99.28,0.2]
["bitfinex","SOLUSD",1770150054541,4.5,99.374,99.28,0.2]
["bitfinex","SOLUSD",1770150054835,10.76978679,99.436,99.19,50.64394336]
["bitfinex","SOLUSD",1770150054836,5.36086188,99.353,99.231,0.2]
["bitfinex","SOLUSD",1770150055046,4.4,99.336,99.231,0.2]
["bitfinex","SOLUSD",1770150055249,4.4,99.336,99.241,0.2]
["bitfinex","SOLUSD",1770150055560,5.36086188,99.323,99.211,0.2]
["bitfinex","SOLUSD",1770150055771,4.4,99.316,99.221,0.2]
["bitfinex","SOLUSD",1770150056077,4.4,99.316,99.241,0.2]
["bitfinex","SOLUSD",1770150056443,4.4,99.316,99.227,0.2]
["bitfinex","SOLUSD",1770150056646,4.4,99.316,99.211,0.2]
["bitfinex","SOLUSD",1770150057158,5.36086188,99.326,99.211,0.2]
["bitfinex","SOLUSD",1770150057159,4.4,99.31,99.211,0.2]
["bitfinex","SOLUSD",1770150057351,4.4,99.306,99.22,10.10762329]
["bitfinex","SOLUSD",1770150058267,4.4,99.306,99.22,10.30762329]
["bitfinex","SOLUSD",1770150058444,4.4,99.306,99.231,0.2]
["bitfinex","SOLUSD",1770150058945,4.4,99.306,99.221,0.2]
["bitfinex","SOLUSD",1770150059143,4.4,99.306,99.206,0.2]
["bitfinex","SOLUSD",1770150059460,4.4,99.286,99.191,0.2]
["bitfinex","SOLUSD",1770150059958,4.4,99.286,99.201,0.2]
["bitfinex","SOLUSD",1770150060662,4.4,99.286,99.211,0.2]
["bitfinex","SOLUSD",1770150061370,4.4,99.286,99.2,10.10762329]
["bitfinex","SOLUSD",1770150061371,4.4,99.286,99.201,0.2]
["bitfinex","SOLUSD",1770150061576,4.4,99.284,99.18,10.10762329]
["bitfinex","SOLUSD",1770150061871,5.36086188,99.261,99.17,0.2]
["bitfinex","SOLUSD",1770150062041,4.4,99.246,99.17,0.2]
["bitfinex","SOLUSD",1770150062374,4.4,99.246,99.2,10.10762329]
["bitfinex","SOLUSD",1770150062563,102.3,99.539,99.17,0.2]
["bitfinex","SOLUSD",1770150062564,4.4,99.259,99.211,0.2]
["bitfinex","SOLUSD",1770150062758,4.4,99.259,99.196,0.2]
["bitfinex","SOLUSD",1770150063474,4.4,99.259,99.191,0.2]
["bitfinex","SOLUSD",1770150063671,4.4,99.259,99.201,0.2]
["bitfinex","SOLUSD",1770150063882,4.4,99.259,99.21,10.10762329]
["bitfinex","SOLUSD",1770150064472,4.4,99.259,99.201,0.2]
["bitfinex","SOLUSD",1770150064949,4.4,99.259,99.181,0.2]
["bitfinex","SOLUSD",1770150065669,4.4,99.259,99.17,10.30762329]
["bitfinex","SOLUSD",1770150065866,4.4,99.241,99.17,0.2]
["bitfinex","SOLUSD",1770150066090,10.76978679,99.299,99.124,0.4]
["bitfinex","SOLUSD",1770150066091,4.3,99.227,99.124,0.4]
["bitfinex","SOLUSD",1770150066249,4.3,99.217,99.124,0.4]
["bitfinex","SOLUSD",1770150066465,4.3,99.215,99.124,0.4]
["bitfinex","SOLUSD",1770150066676,5.36086188,99.21,99.109,0.4]
["bitfinex","SOLUSD",1770150066864,4.3,99.205,99.12,10.10762329]
["bitfinex","SOLUSD",1770150067060,4.3,99.205,99.11,0.4]
["bitfinex","SOLUSD",1770150067261,5.36086188,99.196,99.11,0.4]
["bitfinex","SOLUSD",1770150067460,4.3,99.195,99.11,0.4]
["bitfinex","SOLUSD",1770150067668,4.3,99.195,99.11,10.50762329]
["bitfinex","SOLUSD",1770150068076,4.3,99.195,99.11,0.4]
["bitfinex","SOLUSD",1770150068657,4.3,99.195,99.101,0.4]
["bitfinex","SOLUSD",1770150069177,4.3,99.195,99.111,0.4]
["bitfinex","SOLUSD",1770150071787,4.3,99.228,99.145,0.4]
["bitfinex","SOLUSD",1770150071985,5.36086188,99.225,99.131,0.4]
["bitfinex","SOLUSD",1770150072273,4.3,99.206,99.118,0.4]
["bitfinex","SOLUSD",1770150072476,4.3,99.206,99.12,10.10762329]
["bitfinex","SOLUSD",1770150072856,4.3,99.206,99.141,0.4]
["bitfinex","SOLUSD",1770150073059,4.3,99.206,99.124,0.4]
["bitfinex","SOLUSD",1770150073464,4.3,99.206,99.131,0.4]
["bitfinex","SOLUSD",1770150073666,4.3,99.221,99.151,0.4]
["bitfinex","SOLUSD",1770150073864,4.3,99.221,99.091,40.36689102]
["bitfinex","SOLUSD",1770150073865,4.3,99.31,99.2,10.10762329]
["bitfinex","SOLUSD",1770150074270,4.3,99.31,99.13,5.36086188]
["bitfinex","SOLUSD",1770150074271,4.3,99.31,99.21,10.10762329]
["bitfinex","SOLUSD",1770150074469,4.3,99.31,99.22,10.10762329]
["bitfinex","SOLUSD",1770150074661,4.3,99.31,99.23,10.10762329]
["bitfinex","SOLUSD",1770150074864,4.3,99.31,99.221,0.4]
["bitfinex","SOLUSD",1770150075383,4.3,99.31,99.241,0.4]
["bitfinex","SOLUSD",1770150075675,4.3,99.31,99.225,0.4]
["bitfinex","SOLUSD",1770150076475,4.3,99.31,99.26,10.10762329]
["bitfinex","SOLUSD",1770150076655,4.3,99.31,99.261,0.4]
["bitfinex","SOLUSD",1770150076967,4.3,99.326,99.261,0.4]
["bitfinex","SOLUSD",1770150077157,27.06571771,99.371,99.26,10.10762329]
["bitfinex","SOLUSD",1770150077158,4.4,99.32,99.27,0.4]
["bitfinex","SOLUSD",1770150078187,0.1,99.32,99.281,0.4]
["bitfinex","SOLUSD",1770150079077,0.1,99.32,99.271,0.4]
["bitfinex","SOLUSD",1770150080063,0.1,99.32,99.28,10.10762329]
["bitfinex","SOLUSD",1770150080261,4.3,99.352,99.3,10.10762329]
["bitfinex","SOLUSD",1770150080463,4.3,99.352,99.301,0.3]
["bitfinex","SOLUSD",1770150080684,4.35,99.419,99.321,0.3]
["bitfinex","SOLUSD",1770150080885,4.35,99.415,99.321,0.3]
["bitfinex","SOLUSD",1770150082183,5.36086188,99.414,99.321,0.3]
["bitfinex","SOLUSD",1770150082380,4.35,99.405,99.301,0.3]
["bitfinex","SOLUSD",1770150082766,4.35,99.395,99.311,0.3]
["bitfinex","SOLUSD",1770150082970,4.35,99.395,99.242,50.84605602]
["bitfinex","SOLUSD",1770150082971,5.36086188,99.38,99.277,0.3]
["bitfinex","SOLUSD",1770150083191,4.35,99.375,99.277,0.3]
["bitfinex","SOLUSD",1770150084064,4.35,99.375,99.281,0.3]
["bitfinex","SOLUSD",1770150085181,4.35,99.375,99.253,0.3]
["bitfinex","SOLUSD",1770150085384,4.35,99.361,99.225,0.3]
["bitfinex","SOLUSD",1770150085570,4.35,99.347,99.225,0.3]
["bitfinex","SOLUSD",1770150085880,28.0,99.36,99.225,0.3]
["bitfinex","SOLUSD",1770150085881,5.36086188,99.328,99.225,0.3]
["bitfinex","SOLUSD",1770150086068,28.0,99.36,99.224,55.3371751]
["bitfinex","SOLUSD",1770150086069,4.35,99.317,99.224,55.3371751]
["bitfinex","SOLUSD",1770150086268,9.80683326,99.359,99.224,55.3371751]
["bitfinex","SOLUSD",1770150086269,4.35,99.309,99.224,55.3371751]
["bitfinex","SOLUSD",1770150086479,4.35,99.305,99.224,55.3371751]
["bitfinex","SOLUSD",1770150086665,10.21948135,99.311,99.211,0.3]
["bitfinex","SOLUSD",1770150086866,153.98415677,99.765,99.281,0.3]
["bitfinex","SOLUSD",1770150086867,4.35,99.342,99.281,0.3]
["bitfinex","SOLUSD",1770150087297,4.35,99.342,99.261,0.3]
["bitfinex","SOLUSD",1770150087463,4.35,99.342,99.231,0.3]
["bitfinex","SOLUSD",1770150087884,4.35,99.342,99.241,0.3]
["bitfinex","SOLUSD",1770150088190,4.35,99.356,99.281,0.3]
["bitfinex","SOLUSD",1770150088375,4.35,99.356,99.301,0.3]
["bitfinex","SOLUSD",1770150088688,21.8,99.499,99.311,0.3]
["bitfinex","SOLUSD",1770150088689,4.35,99.371,99.311,0.3]
["bitfinex","SOLUSD",1770150089692,4.35,99.438,99.351,0.3]
["bitfinex","SOLUSD",1770150089987,4.35,99.438,99.361,0.3]
["bitfinex","SOLUSD",1770150090201,4.35,99.438,99.294,0.3]
["bitfinex","SOLUSD",1770150090398,4.35,99.438,99.34,10.10762329]
["bitfinex","SOLUSD",1770150090563,4.35,99.434,99.34,0.3]
["bitfinex","SOLUSD",1770150090895,5.36086188,99.437,99.325,0.3]
["bitfinex","SOLUSD",1770150090896,4.35,99.424,99.325,0.3]
["bitfinex","SOLUSD",1770150091187,4.35,99.416,99.325,0.3]
["bitfinex","SOLUSD",1770150091695,4.35,99.416,99.34,10.10762329]
["bitfinex","SOLUSD",1770150092066,4.35,99.416,99.339,0.3]
["bitfinex","SOLUSD",1770150092272,4.35,99.416,99.33,10.10762329]
["bitfinex","SOLUSD",1770150092273,4.35,99.416,99.321,0.3]
["bitfinex","SOLUSD",1770150092694,4.35,99.416,99.33,10.10762329]
["bitfinex","SOLUSD",1770150092991,4.35,99.416,99.321,0.3]
["bitfinex","SOLUSD",1770150093396,5.36086188,99.427,99.321,0.3]
["bitfinex","SOLUSD",1770150093397,4.35,99.414,99.321,0.3]
["bitfinex","SOLUSD",1770150093574,5.36086188,99.427,99.321,0.3]
["bitfinex","SOLUSD",1770150093575,4.35,99.406,99.321,0.3]
["bitfinex","SOLUSD",1770150094379,4.35,99.406,99.28,10.10762329]
["bitfinex","SOLUSD",1770150094380,4.35,99.406,99.33,10.43138533]
["bitfinex","SOLUSD",1770150095404,4.35,99.406,99.34,10.13138533]
["bitfinex","SOLUSD",1770150095584,4.35,99.406,99.331,0.29682436]
["bitfinex","SOLUSD",1770150095900,4.35,99.406,99.34,10.13138533]
["bitfinex","SOLUSD",1770150096282,4.35,99.406,99.331,0.29682436]
["bitfinex","SOLUSD",1770150096484,4.35,99.406,99.34,10.42485874]
["bitfinex","SOLUSD",1770150096693,4.35,99.406,99.34,0.29347341]
["bitfinex","SOLUSD",1770150096898,4.35,99.406,99.34,10.42485874]
["bitfinex","SOLUSD",1770150097203,4.35,99.406,99.34,0.29347341]
["bitfinex","SOLUSD",1770150097586,4.35,99.404,99.293,0.29014104]
["bitfinex","SOLUSD",1770150097798,4.35,99.392,99.293,0.29014104]
["bitfinex","SOLUSD",1770150097975,4.35,99.38,99.271,0.29014104]
["bitfinex","SOLUSD",1770150098289,5.36086188,99.387,99.271,0.29014104]
["bitfinex","SOLUSD",1770150098290,4.35,99.376,99.271,0.29014104]
["bitfinex","SOLUSD",1770150098492,5.36086188,99.387,99.271,0.29014104]
["bitfinex","SOLUSD",1770150098493,4.35,99.368,99.271,0.29014104]
["bitfinex","SOLUSD",1770150098689,4.35,99.366,99.271,0.29014104]
["bitfinex","SOLUSD",1770150099190,4.35,99.364,99.271,0.29014104]
["bitfinex","SOLUSD",1770150099595,10.76984091,99.401,99.231,0.28353131]
["bitfinex","SOLUSD",1770150099596,4.35,99.348,99.231,0.28353131]
["bitfinex","SOLUSD",1770150099794,4.35,99.345,99.231,0.28353131]
["bitfinex","SOLUSD",1770150100095,4.35,99.337,99.231,0.28353131]
["bitfinex","SOLUSD",1770150100703,4.35,99.327,99.231,0.28353131]
["bitfinex","SOLUSD",1770150101078,4.35,99.325,99.231,0.28353131]
["bitfinex","SOLUSD",1770150102077,4.35,99.325,99.21,0.2]
["bitfinex","SOLUSD",1770150102078,5.36086188,99.312,99.211,0.27699383]
["bitfinex","SOLUSD",1770150102391,4.35,99.307,99.211,0.27699383]
["bitfinex","SOLUSD",1770150102776,4.35,99.307,99.231,0.27375175]
["bitfinex","SOLUSD",1770150102989,4.35,99.307,99.241,0.27375175]
["bitfinex","SOLUSD",1770150103190,4.35,99.307,99.211,0.27375175]
["bitfinex","SOLUSD",1770150105497,4.35,99.307,99.21,0.2]
["bitfinex","SOLUSD",1770150105498,4.35,99.295,99.21,0.2]
["bitfinex","SOLUSD",1770150105696,4.35,99.287,99.21,0.2]
["bitfinex","SOLUSD",1770150106291,4.35,99.277,99.19,0.26095749]
["bitfinex","SOLUSD",1770150106694,5.36086188,99.272,99.161,0.26095749]
["bitfinex","SOLUSD",1770150106899,4.35,99.261,99.161,0.26095749]
["bitfinex","SOLUSD",1770150107080,4.35,99.247,99.161,0.26095749]
["bitfinex","SOLUSD",1770150107585,4.35,99.231,99.142,0.25806503]
["bitfinex","SOLUSD",1770150107787,4.35,99.231,99.151,0.25806503]
["bitfinex","SOLUSD",1770150108297,4.35,99.231,99.131,0.25806503]
["bitfinex","SOLUSD",1770150108484,4.35,99.231,99.141,0.25492527]
["bitfinex","SOLUSD",1770150108887,4.35,99.231,99.151,0.25492527]
["bitfinex","SOLUSD",1770150109087,4.35,99.231,99.161,0.25492527]
["bitfinex","SOLUSD",1770150111506,4.35,99.231,99.149,0.24460139]
["bitfinex","SOLUSD",1770150113105,8.13396387,99.26,99.086,33.29151399]
["bitfinex","SOLUSD",1770150113106,4.35,99.227,99.135,0.24153874]
["bitfinex","SOLUSD",1770150118411,4.35,99.223,99.123,0.22257644]
["bitfinex","SOLUSD",1770150118630,4.35,99.217,99.123,0.22257644]
["bitfinex","SOLUSD",1770150119017,4.35,99.207,99.123,0.22257644]
["bitfinex","SOLUSD",1770150121095,4.35,99.201,99.101,0.21670351]
["bitfinex","SOLUSD",1770150121293,6.34591381,99.236,99.101,0.21670351]
["bitfinex","SOLUSD",1770150121294,5.36086188,99.188,99.101,0.21670351]
["bitfinex","SOLUSD",1770150121495,38.70984091,99.213,99.081,0.2137891]
["bitfinex","SOLUSD",1770150121496,4.35,99.177,99.081,0.2137891]
["bitfinex","SOLUSD",1770150122014,9.55853061,99.177,99.111,0.2137891]
["bitfinex","SOLUSD",1770150122212,4.35,99.212,99.141,0.21088923]
["bitfinex","SOLUSD",1770150122393,4.35,99.212,99.151,0.21088923]
["bitfinex","SOLUSD",1770150122592,4.35,99.212,99.161,0.21088923]
["bitfinex","SOLUSD",1770150123198,4.35,99.212,99.141,0.21088923]
["bitfinex","SOLUSD",1770150125916,4.35,99.212,99.151,0.20227553]
["bitfinex","SOLUSD",1770150126705,4.35,99.235,99.161,0.19943251]
["bitfinex","SOLUSD",1770150129514,4.35,99.235,99.151,0.19098639]
["bitfinex","SOLUSD",1770150132311,4.35,99.229,99.151,0.19098639]
["bitfinex","SOLUSD",1770150133415,4.35,99.241,99.171,0.17991391]
["bitfinex","SOLUSD",1770150133723,10.69591381,99.236,99.181,0.17991391]
["bitfinex","SOLUSD",1770150133906,10.69591381,99.236,99.21,10.13138533]
["bitfinex","SOLUSD",1770150133907,6.1659999,99.236,99.21,10.13138533]
["bitfinex","SOLUSD",1770150134712,6.1659999,99.236,99.171,10.08358107]
["bitfinex","SOLUSD",1770150134909,6.1659999,99.236,99.18,10.13138533]
["bitfinex","SOLUSD",1770150135111,4.43995695,99.243,99.17,10.13138533]
["bitfinex","SOLUSD",1770150135322,4.43995695,99.243,99.19,10.13138533]
["bitfinex","SOLUSD",1770150135516,4.43995695,99.274,99.2,10.13138533]
["bitfinex","SOLUSD",1770150136025,4.43995695,99.274,99.22,10.13138533]
["bitfinex","SOLUSD",1770150136205,6.51248399,99.33,99.23,10.13138533]
["bitfinex","SOLUSD",1770150136206,4.43995695,99.295,99.23,10.13138533]
["bitfinex","SOLUSD",1770150136409,4.43995695,99.295,99.22,10.13138533]
["bitfinex","SOLUSD",1770150136733,4.43995695,99.295,99.21,10.13138533]
["bitfinex","SOLUSD",1770150136904,4.43995695,99.295,99.172,5.36086188]
["bitfinex","SOLUSD",1770150137224,4.43995695,99.295,99.22,10.13138533]
["bitfinex","SOLUSD",1770150137600,4.43995695,99.295,99.21,10.13138533]
["bitfinex","SOLUSD",1770150138422,4.43995695,99.295,99.2,10.13138533]
["bitfinex","SOLUSD",1770150138922,4.43995695,99.291,99.19,10.13138533]
["bitfinex","SOLUSD",1770150139224,4.43995695,99.291,99.174,10.08321117]
["bitfinex","SOLUSD",1770150139403,4.43995695,99.291,99.2,10.13138533]
["bitfinex","SOLUSD",1770150139604,4.43995695,99.291,99.21,10.13138533]
["bitfinex","SOLUSD",1770150139805,4.43995695,99.291,99.22,10.13138533]
["bitfinex","SOLUSD",1770150140028,4.43995695,99.291,99.21,10.13138533]
["bitfinex","SOLUSD",1770150141015,4.43995695,99.291,99.22,10.13138533]
["bitfinex","SOLUSD",1770150141535,4.43995695,99.291,99.2,10.13138533]
["bitfinex","SOLUSD",1770150141728,4.43995695,99.291,99.21,10.13138533]
["bitfinex","SOLUSD",1770150142118,4.43995695,99.291,99.23,10.13138533]
["bitfinex","SOLUSD",1770150143331,4.43995695,99.291,99.22,10.13138533]
["bitfinex","SOLUSD",1770150143523,4.43995695,99.291,99.2,10.13138533]
["bitfinex","SOLUSD",1770150143917,4.43995695,99.291,99.19,10.13138533]
["bitfinex","SOLUSD",1770150144319,4.43995695,99.281,99.18,10.13138533]
["bitfinex","SOLUSD",1770150144635,4.43995695,99.281,99.19,10.13138533]
["bitfinex","SOLUSD",1770150145421,4.43995695,99.281,99.16,10.13138533]
["bitfinex","SOLUSD",1770150145630,5.36086188,99.273,99.17,10.13138533]
["bitfinex","SOLUSD",1770150145829,4.43995695,99.27,99.18,10.13138533]
["bitfinex","SOLUSD",1770150146514,4.43995695,99.27,99.17,10.13138533]
["bitfinex","SOLUSD",1770150147119,4.43995695,99.27,99.19,10.13138533]
["bitfinex","SOLUSD",1770150147322,4.43995695,99.27,99.18,10.13138533]
["bitfinex","SOLUSD",1770150147519,4.43995695,99.27,99.17,10.13138533]
["bitfinex","SOLUSD",1770150147726,4.43995695,99.27,99.18,10.13138533]
["bitfinex","SOLUSD",1770150148433,4.43995695,99.27,99.141,0.102379]
["bitfinex","SOLUSD",1770150148434,5.36086188,99.261,99.141,0.102379]
["bitfinex","SOLUSD",1770150148657,4.43995695,99.26,99.16,10.13138533]
["bitfinex","SOLUSD",1770150148821,4.43995695,99.26,99.17,10.13138533]
["bitfinex","SOLUSD",1770150149211,4.43995695,99.26,99.142,10.08652299]
["bitfinex","SOLUSD",1770150149212,4.43995695,99.26,99.16,10.13138533]
["bitfinex","SOLUSD",1770150149417,4.43995695,99.252,99.15,10.13138533]
["bitfinex","SOLUSD",1770150149634,4.43995695,99.25,99.15,10.13138533]
["bitfinex","SOLUSD",1770150149830,4.43995695,99.25,99.16,10.13138533]
["bitfinex","SOLUSD",1770150150131,4.43995695,99.24,99.141,0.102379]
["bitfinex","SOLUSD",1770150150336,143.16792336,100.08,99.141,0.102379]
["bitfinex","SOLUSD",1770150150337,4.43995695,99.23,99.141,0.102379]
["bitfinex","SOLUSD",1770150151649,4.43995695,99.262,99.2,10.13138533]
["bitfinex","SOLUSD",1770150151941,4.43995695,99.262,99.15,5.36086188]
["bitfinex","SOLUSD",1770150152141,4.43995695,99.262,99.2,10.13138533]
["bitfinex","SOLUSD",1770150152645,4.43995695,99.262,99.22,10.13138533]
["bitfinex","SOLUSD",1770150152817,4.43995695,99.276,99.23,10.13138533]
["bitfinex","SOLUSD",1770150153219,4.43995695,99.276,99.201,10.08054354]
["bitfinex","SOLUSD",1770150153220,4.43995695,99.323,99.24,10.13138533]
["bitfinex","SOLUSD",1770150154544,4.43995695,99.323,99.25,10.14882393]
["bitfinex","SOLUSD",1770150155939,4.43995695,99.323,99.24,10.14882393]
["bitfinex","SOLUSD",1770150156140,4.43995695,99.323,99.25,10.14882393]
["bitfinex","SOLUSD",1770150156343,4.43995695,99.323,99.2,10.14882393]
["bitfinex","SOLUSD",1770150156344,4.43995695,99.323,99.27,10.14882393]
["bitfinex","SOLUSD",1770150156638,6.33610934,99.324,99.28,10.14882393]
["bitfinex","SOLUSD",1770150156941,4.43995695,99.323,99.26,10.14882393]
["bitfinex","SOLUSD",1770150157533,4.43995695,99.319,99.23,10.14882393]
["bitfinex","SOLUSD",1770150157922,4.43995695,99.319,99.22,10.14882393]
["bitfinex","SOLUSD",1770150158336,4.43995695,99.319,99.23,10.14882393]
["bitfinex","SOLUSD",1770150159743,4.43995695,99.315,99.22,10.14882393]
["bitfinex","SOLUSD",1770150160038,4.43995695,99.309,99.23,10.14882393]
["bitfinex","SOLUSD",1770150160356,4.43995695,99.299,99.21,10.14882393]
["bitfinex","SOLUSD",1770150160558,4.43995695,99.299,99.178,28.02]
["bitfinex","SOLUSD",1770150160559,4.43995695,99.299,99.24,10.14882393]
["bitfinex","SOLUSD",1770150160927,4.43995695,99.299,99.23,10.14882393]
["bitfinex","SOLUSD",1770150161342,4.43995695,99.299,99.179,25.20671491]
["bitfinex","SOLUSD",1770150161343,4.43995695,99.299,99.24,10.14882393]
["bitfinex","SOLUSD",1770150162134,4.43995695,99.323,99.26,10.14882393]
["bitfinex","SOLUSD",1770150162538,4.43995695,99.323,99.27,10.14882393]
["bitfinex","SOLUSD",1770150163150,4.43995695,99.323,99.28,10.14882393]
["bitfinex","SOLUSD",1770150163625,4.43995695,99.323,99.27,10.14882393]
["bitfinex","SOLUSD",1770150164146,4.43995695,99.323,99.25,10.14882393]
["bitfinex","SOLUSD",1770150164721,4.43995695,99.323,99.26,10.14882393]
["bitfinex","SOLUSD",1770150165347,4.43995695,99.323,99.25,10.14882393]
["bitfinex","SOLUSD",1770150167626,4.43995695,99.323,99.26,10.14882393]
["bitfinex","SOLUSD",1770150168050,4.43995695,99.323,99.25,10.14882393]
["bitfinex","SOLUSD",1770150169130,4.43995695,99.323,99.209,40.63991921]
["bitfinex","SOLUSD",1770150169341,4.43995695,99.323,99.25,10.14882393]
["bitfinex","SOLUSD",1770150169543,4.43995695,99.323,99.24,10.14882393]
["bitfinex","SOLUSD",1770150169748,4.43995695,99.323,99.23,10.14882393]
["bitfinex","SOLUSD",1770150170258,4.43995695,99.319,99.23,10.14882393]
["bitfinex","SOLUSD",1770150171173,4.43995695,99.319,99.24,10.14882393]
["bitfinex","SOLUSD",1770150171357,4.43995695,99.319,99.25,10.14882393]
["bitfinex","SOLUSD",1770150171731,4.43995695,99.319,99.23,10.14882393]
["bitfinex","SOLUSD",1770150172251,4.43995695,99.319,99.24,10.14882393]
["bitfinex","SOLUSD",1770150173843,4.43995695,99.319,99.27,10.14882393]
["bitfinex","SOLUSD",1770150175065,4.43995695,99.319,99.28,10.14882393]
["bitfinex","SOLUSD",1770150176039,4.43995695,99.319,99.27,10.14882393]
["bitfinex","SOLUSD",1770150180157,4.43995695,99.339,99.28,10.14882393]
["bitfinex","SOLUSD",1770150181332,0.1,99.34,99.3,10.14882393]
["bitfinex","SOLUSD",1770150181537,0.1,99.34,99.31,10.14882393]
["bitfinex","SOLUSD",1770150181835,0.1,99.34,99.242,5.36086188]
["bitfinex","SOLUSD",1770150181836,4.43995695,99.339,99.28,10.14882393]
["bitfinex","SOLUSD",1770150183142,4.43995695,99.339,99.27,10.14882393]
["bitfinex","SOLUSD",1770150183939,4.43995695,99.339,99.26,10.14882393]
["bitfinex","SOLUSD",1770150184550,4.43995695,99.339,99.25,10.14882393]
["bitfinex","SOLUSD",1770150184748,4.43995695,99.337,99.24,10.14882393]
["bitfinex","SOLUSD",1770150184942,4.43995695,99.337,99.23,10.14882393]
["bitfinex","SOLUSD",1770150185150,4.43995695,99.335,99.23,10.14882393]
["bitfinex","SOLUSD",1770150185363,4.43995695,99.333,99.23,10.14882393]
["bitfinex","SOLUSD",1770150185546,4.43995695,99.333,99.24,10.14882393]
["bitfinex","SOLUSD",1770150185748,4.43995695,99.331,99.23,10.14882393]
["bitfinex","SOLUSD",1770150186185,4.43995695,99.329,99.23,10.14882393]
["bitfinex","SOLUSD",1770150186668,4.43995695,99.327,99.22,10.14882393]
["bitfinex","SOLUSD",1770150186960,4.43995695,99.317,99.22,10.14882393]
["bitfinex","SOLUSD",1770150187346,4.43995695,99.307,99.2,10.14882393]
["bitfinex","SOLUSD",1770150187543,4.43995695,99.297,99.2,10.14882393]
["bitfinex","SOLUSD",1770150187754,4.43995695,99.297,99.21,10.14882393]
["bitfinex","SOLUSD",1770150188060,4.43995695,99.297,99.172,5.36086188]
["bitfinex","SOLUSD",1770150188265,4.43995695,99.297,99.25,10.14882393]
["bitfinex","SOLUSD",1770150188569,4.43995695,99.329,99.26,10.14882393]
["bitfinex","SOLUSD",1770150189059,4.43995695,99.329,99.29,10.14882393]
["bitfinex","SOLUSD",1770150189359,4.43995695,99.329,99.27,10.14882393]
["bitfinex","SOLUSD",1770150189668,4.43995695,99.329,99.28,10.14882393]
["bitfinex","SOLUSD",1770150189868,4.43995695,99.342,99.3,10.14882393]
["bitfinex","SOLUSD",1770150190045,27.62,99.377,99.32,10.14882393]
["bitfinex","SOLUSD",1770150190046,4.43995695,99.367,99.32,10.14882393]
["bitfinex","SOLUSD",1770150190373,4.43995695,99.357,99.32,10.14882393]
["bitfinex","SOLUSD",1770150190656,4.43995695,99.357,99.31,10.14882393]
["bitfinex","SOLUSD",1770150191057,4.43995695,99.357,99.261,25.18612546]
["bitfinex","SOLUSD",1770150191058,4.43995695,99.357,99.32,10.14882393]
["bitfinex","SOLUSD",1770150191364,4.43995695,99.371,99.28,10.14882393]
["bitfinex","SOLUSD",1770150191569,4.43995695,99.383,99.33,10.14882393]
["bitfinex","SOLUSD",1770150191749,4.43995695,99.372,99.33,10.14882393]
["bitfinex","SOLUSD",1770150191944,4.43995695,99.419,99.33,10.14882393]
["bitfinex","SOLUSD",1770150192142,0.1,99.42,99.38,10.14882393]
["bitfinex","SOLUSD",1770150192366,0.1,99.42,99.39,10.14882393]
["bitfinex","SOLUSD",1770150192571,0.1,99.42,99.336,28.0]
["bitfinex","SOLUSD",1770150192572,0.1,99.42,99.41,10.14882393]
["bitfinex","SOLUSD",1770150192776,4.43995695,99.467,99.41,10.14882393]
["bitfinex","SOLUSD",1770150193066,4.43995695,99.467,99.351,10.06526402]
["bitfinex","SOLUSD",1770150193371,4.43995695,99.467,99.336,28.0]
["bitfinex","SOLUSD",1770150193372,4.43995695,99.467,99.37,10.14882393]
["bitfinex","SOLUSD",1770150193541,4.43995695,99.467,99.36,10.14882393]
["bitfinex","SOLUSD",1770150193736,5.36086188,99.462,99.353,75.04663812]
["bitfinex","SOLUSD",1770150193960,14.7,99.484,99.353,75.04663812]
["bitfinex","SOLUSD",1770150193961,5.36086188,99.454,99.353,75.04663812]
["bitfinex","SOLUSD",1770150194139,4.43995695,99.447,99.36,10.14882393]
["bitfinex","SOLUSD",1770150194743,4.43995695,99.447,99.353,75.04663812]
["bitfinex","SOLUSD",1770150194744,4.43995695,99.447,99.37,10.14882393]
["bitfinex","SOLUSD",1770150194944,4.43995695,99.447,99.38,10.14882393]
["bitfinex","SOLUSD",1770150195149,4.43995695,99.46,99.371,10.06329814]
["bitfinex","SOLUSD",1770150195356,4.43995695,99.509,99.43,10.14882393]
["bitfinex","SOLUSD",1770150195565,4.43995695,99.508,99.42,10.14882393]
["bitfinex","SOLUSD",1770150195768,5.36086188,99.505,99.4,10.14882393]
["bitfinex","SOLUSD",1770150195966,4.43995695,99.498,99.4,10.14882393]
["bitfinex","SOLUSD",1770150196173,4.43995695,99.488,99.4,10.14882393]
["bitfinex","SOLUSD",1770150196349,4.43995695,99.488,99.39,10.14882393]
["bitfinex","SOLUSD",1770150196756,4.43995695,99.488,99.364,10.06396615]
["bitfinex","SOLUSD",1770150196957,5.36086188,99.471,99.37,10.14882393]
["bitfinex","SOLUSD",1770150197247,27.6,99.487,99.38,10.14882393]
["bitfinex","SOLUSD",1770150197248,4.43995695,99.468,99.38,10.14882393]
["bitfinex","SOLUSD",1770150197568,4.43995695,99.468,99.37,10.14882393]
["bitfinex","SOLUSD",1770150197774,4.43995695,99.468,99.36,10.14882393]
["bitfinex","SOLUSD",1770150197775,4.43995695,99.458,99.36,10.14882393]
["bitfinex","SOLUSD",1770150197950,4.43995695,99.458,99.355,75.04663812]
["bitfinex","SOLUSD",1770150198267,4.43995695,99.458,99.36,10.14882393]
["bitfinex","SOLUSD",1770150198454,5.36086188,99.451,99.355,75.04663812]
["bitfinex","SOLUSD",1770150198648,4.43995695,99.448,99.36,10.14882393]
["bitfinex","SOLUSD",1770150198957,4.43995695,99.448,99.355,75.04663812]
["bitfinex","SOLUSD",1770150198958,4.43995695,99.448,99.37,10.14882393]
["bitfinex","SOLUSD",1770150199154,4.43995695,99.448,99.355,75.04663812]
["bitfinex","SOLUSD",1770150199362,4.43995695,99.448,99.37,10.14882393]
["bitfinex","SOLUSD",1770150200070,4.43995695,99.448,99.38,10.14882393]
["bitfinex","SOLUSD",1770150200769,4.43995695,99.448,99.37,10.14882393]
["bitfinex","SOLUSD",1770150200973,4.43995695,99.448,99.355,75.04663812]
["bitfinex","SOLUSD",1770150200974,4.43995695,99.448,99.36,10.14882393]
["bitfinex","SOLUSD",1770150201264,4.43995695,99.448,99.37,10.14882393]
["bitfinex","SOLUSD",1770150201468,4.43995695,99.448,99.38,10.14882393]
["bitfinex","SOLUSD",1770150202251,4.43995695,99.448,99.39,10.14882393]
["bitfinex","SOLUSD",1770150202875,4.43995695,99.448,99.38,10.14882393]
["bitfinex","SOLUSD",1770150203677,0.1,99.51,99.44,20.29764786]
["bitfinex","SOLUSD",1770150203974,4.43995695,99.594,99.5,10.14882393]
["bitfinex","SOLUSD",1770150204286,4.43995695,99.621,99.593,2.68282388]
["bitfinex","SOLUSD",1770150204778,6.36821519,99.638,99.593,2.68282388]
["bitfinex","SOLUSD",1770150204948,4.43995695,99.637,99.55,10.14882393]
["bitfinex","SOLUSD",1770150205146,4.43995695,99.637,99.547,2.51542915]
["bitfinex","SOLUSD",1770150205349,4.43995695,99.637,99.514,5.36086188]
["bitfinex","SOLUSD",1770150205350,4.43995695,99.637,99.531,2.52399273]
["bitfinex","SOLUSD",1770150205879,6.36821519,99.638,99.469,35.18684212]
["bitfinex","SOLUSD",1770150205880,4.01912012,99.625,99.491,2.52399273]
["bitfinex","SOLUSD",1770150206077,4.01912012,99.603,99.491,2.52399273]
["bitfinex","SOLUSD",1770150206370,4.01912012,99.594,99.521,2.52549105]
["bitfinex","SOLUSD",1770150206578,4.01912012,99.594,99.541,2.52549105]
["bitfinex","SOLUSD",1770150206777,4.01912012,99.633,99.541,2.52549105]
["bitfinex","SOLUSD",1770150207574,6.41371027,99.634,99.591,2.52345436]
["bitfinex","SOLUSD",1770150207778,6.41371027,99.634,99.551,2.52345436]
["bitfinex","SOLUSD",1770150207779,4.01912012,99.633,99.551,2.52345436]
["bitfinex","SOLUSD",1770150208100,4.01912012,99.633,99.542,10.04601072]
["bitfinex","SOLUSD",1770150208101,3.89025591,99.634,99.6,10.14882393]
["bitfinex","SOLUSD",1770150208376,3.89025591,99.634,99.564,27.96]
["bitfinex","SOLUSD",1770150208761,3.89025591,99.634,99.6,10.14882393]
["bitfinex","SOLUSD",1770150208950,3.89025591,99.634,99.564,27.96]
["bitfinex","SOLUSD",1770150209155,8.26222476,99.71,99.61,10.14882393]
["bitfinex","SOLUSD",1770150209156,4.36027219,99.685,99.61,10.14882393]
["bitfinex","SOLUSD",1770150209580,4.36027219,99.685,99.51,40.19670723]
["bitfinex","SOLUSD",1770150209784,5.36086188,99.67,99.522,5.36086188]
["bitfinex","SOLUSD",1770150209992,4.36027219,99.669,99.56,10.14882393]
["bitfinex","SOLUSD",1770150210475,4.36027219,99.669,99.522,5.36086188]
["bitfinex","SOLUSD",1770150210678,4.36027219,99.669,99.56,10.14882393]
["bitfinex","SOLUSD",1770150210882,4.36027219,99.663,99.524,10.04779649]
["bitfinex","SOLUSD",1770150211088,4.36027219,99.649,99.54,10.14882393]
["bitfinex","SOLUSD",1770150211574,4.36027219,99.639,99.54,10.14882393]
["bitfinex","SOLUSD",1770150211876,4.36027219,99.629,99.52,10.14882393]
["bitfinex","SOLUSD",1770150212175,4.36027219,99.629,99.54,10.14882393]
["bitfinex","SOLUSD",1770150212372,0.3063637,99.691,99.499,40.20119391]
["bitfinex","SOLUSD",1770150212373,4.36027219,99.688,99.59,10.14882393]
["bitfinex","SOLUSD",1770150212573,4.36027219,99.688,99.6,10.14882393]
["bitfinex","SOLUSD",1770150212877,4.36027219,99.688,99.542,5.36086188]
["bitfinex","SOLUSD",1770150213179,4.36027219,99.68,99.59,10.14882393]
["bitfinex","SOLUSD",1770150213675,4.36027219,99.68,99.57,10.14882393]
["bitfinex","SOLUSD",1770150213876,4.36027219,99.68,99.59,10.14882393]
["bitfinex","SOLUSD",1770150214177,4.36027219,99.68,99.6,10.14882393]
["bitfinex","SOLUSD",1770150214380,4.36027219,99.68,99.59,10.07889644]
["bitfinex","SOLUSD",1770150215465,5.36086188,99.673,99.57,10.07889644]
["bitfinex","SOLUSD",1770150215654,4.36027219,99.66,99.56,10.07889644]
["bitfinex","SOLUSD",1770150215875,4.36027219,99.658,99.56,10.07889644]
["bitfinex","SOLUSD",1770150216382,5.36086188,99.653,99.511,10.04909031]
["bitfinex","SOLUSD",1770150216679,29.89621904,99.796,99.64,10.07889644]
["bitfinex","SOLUSD",1770150216978,4.36027219,99.796,99.7,10.07889644]
["bitfinex","SOLUSD",1770150217181,4.36027219,99.796,99.68,10.07889644]
["bitfinex","SOLUSD",1770150217182,4.36027219,99.796,99.75,10.07889644]
["bitfinex","SOLUSD",1770150217477,4.36027219,99.812,99.703,10.02974799]
["bitfinex","SOLUSD",1770150217664,4.36027219,99.812,99.73,10.07889644]
["bitfinex","SOLUSD",1770150217863,4.36027219,99.812,99.68,10.07889644]
["bitfinex","SOLUSD",1770150217864,4.36027219,99.812,99.72,10.07889644]
["bitfinex","SOLUSD",1770150218083,4.36027219,99.812,99.71,10.07889644]
["bitfinex","SOLUSD",1770150218267,4.36027219,99.812,99.62,40.15257125]
["bitfinex","SOLUSD",1770150218583,4.36027219,99.812,99.69,15.29364388]
["bitfinex","SOLUSD",1770150218765,4.36027219,99.812,99.648,25.08808708]
["bitfinex","SOLUSD",1770150218766,4.36027219,99.812,99.68,15.29364388]
["bitfinex","SOLUSD",1770150219157,4.36027219,99.81,99.631,25.0924107]
["bitfinex","SOLUSD",1770150219376,4.36027219,99.81,99.625,27.92]
["bitfinex","SOLUSD",1770150219377,4.36027219,99.81,99.68,15.29364388]
["bitfinex","SOLUSD",1770150219582,5.36086188,99.805,99.69,15.29364388]
["bitfinex","SOLUSD",1770150219782,6.32422954,99.838,99.68,15.29364388]
["bitfinex","SOLUSD",1770150219783,4.36027219,99.796,99.68,15.29364388]
["bitfinex","SOLUSD",1770150219958,4.36027219,99.778,99.57,50.45665594]
["bitfinex","SOLUSD",1770150220161,4.36027219,99.758,99.594,25.10186827]
["bitfinex","SOLUSD",1770150220362,4.36027219,99.748,99.63,15.29364388]
["bitfinex","SOLUSD",1770150220583,4.36027219,99.748,99.61,10.03911596]
["bitfinex","SOLUSD",1770150220881,4.36027219,99.748,99.63,15.29364388]
["bitfinex","SOLUSD",1770150221188,4.36027219,99.748,99.67,15.29364388]
["bitfinex","SOLUSD",1770150221373,4.36027219,99.748,99.66,15.29364388]
["bitfinex","SOLUSD",1770150221775,4.36027219,99.748,99.65,15.29364388]
["bitfinex","SOLUSD",1770150221975,4.36027219,99.748,99.66,15.29364388]
["bitfinex","SOLUSD",1770150222179,4.36027219,99.748,99.65,15.29364388]
["bitfinex","SOLUSD",1770150222388,4.36027219,99.748,99.64,15.29364388]
["bitfinex","SOLUSD",1770150223768,4.36027219,99.748,99.65,15.29364388]
["bitfinex","SOLUSD",1770150224177,4.36027219,99.748,99.64,15.29364388]
["bitfinex","SOLUSD",1770150224673,4.36027219,99.748,99.612,5.36086188]
["bitfinex","SOLUSD",1770150224898,4.36027219,99.748,99.66,15.29364388]
["bitfinex","SOLUSD",1770150225486,4.36027219,99.748,99.611,35.13668168]
["bitfinex","SOLUSD",1770150225487,4.36027219,99.748,99.68,15.29364388]
["bitfinex","SOLUSD",1770150225687,4.36027219,99.748,99.67,15.29364388]
["bitfinex","SOLUSD",1770150226473,4.36027219,99.748,99.68,15.29364388]
["bitfinex","SOLUSD",1770150226667,4.36027219,99.748,99.63,27.9]
["bitfinex","SOLUSD",1770150226875,4.36027219,99.748,99.67,15.29364388]
["bitfinex","SOLUSD",1770150228370,4.36027219,99.748,99.68,15.29364388]
["bitfinex","SOLUSD",1770150228895,4.36027219,99.748,99.631,10.03703666]
["bitfinex","SOLUSD",1770150229190,4.36027219,99.748,99.615,5.36086188]
["bitfinex","SOLUSD",1770150229191,4.36027219,99.748,99.64,15.29364388]
["bitfinex","SOLUSD",1770150229392,4.36027219,99.748,99.606,27.9]
["bitfinex","SOLUSD",1770150229393,4.36027219,99.736,99.61,15.29364388]
["bitfinex","SOLUSD",1770150229573,4.36027219,99.726,99.6,15.29364388]
["bitfinex","SOLUSD",1770150229773,26.82,99.752,99.559,25.11051566]
["bitfinex","SOLUSD",1770150229774,4.36027219,99.716,99.559,25.11051566]
["bitfinex","SOLUSD",1770150229986,4.36027219,99.716,99.59,15.29364388]
["bitfinex","SOLUSD",1770150230401,4.36027219,99.716,99.55,27.9]
["bitfinex","SOLUSD",1770150230402,4.36027219,99.716,99.61,15.29364388]
["bitfinex","SOLUSD",1770150230687,5.36086188,99.737,99.59,15.29364388]
["bitfinex","SOLUSD",1770150230688,4.36027219,99.712,99.59,15.29364388]
["bitfinex","SOLUSD",1770150230881,4.36027219,99.706,99.59,15.29364388]
["bitfinex","SOLUSD",1770150231076,4.36027219,99.706,99.6,15.29364388]
["bitfinex","SOLUSD",1770150232296,4.36027219,99.706,99.59,15.29364388]
["bitfinex","SOLUSD",1770150232671,4.36027219,99.702,99.55,27.9]
["bitfinex","SOLUSD",1770150232873,4.36027219,99.698,99.56,15.29364388]
["bitfinex","SOLUSD",1770150233076,5.36086188,99.687,99.56,15.29364388]
["bitfinex","SOLUSD",1770150233293,17.42,99.701,99.55,15.29364388]
["bitfinex","SOLUSD",1770150233294,4.36027219,99.676,99.55,15.29364388]
["bitfinex","SOLUSD",1770150233477,4.36027219,99.676,99.56,15.29364388]
["bitfinex","SOLUSD",1770150233873,8.80547269,99.737,99.52,27.9]
["bitfinex","SOLUSD",1770150233874,5.36086188,99.673,99.52,27.9]
["bitfinex","SOLUSD",1770150234074,4.36027219,99.668,99.53,15.29364388]
["bitfinex","SOLUSD",1770150234392,4.36027219,99.657,99.53,15.29364388]
["bitfinex","SOLUSD",1770150234792,4.36027219,99.657,99.54,15.29364388]
["bitfinex","SOLUSD",1770150234978,4.36027219,99.657,99.531,10.04712099]
["bitfinex","SOLUSD",1770150235182,4.36027219,99.657,99.56,15.29364388]
["bitfinex","SOLUSD",1770150235382,4.36027219,99.657,99.57,15.29364388]
["bitfinex","SOLUSD",1770150235587,4.36027219,99.657,99.531,10.04712099]
["bitfinex","SOLUSD",1770150235901,4.36027219,99.657,99.56,15.29364388]
["bitfinex","SOLUSD",1770150240508,4.36027219,99.657,99.56,10.08300019]
["bitfinex","SOLUSD",1770150240690,4.36027219,99.657,99.57,10.08300019]
["bitfinex","SOLUSD",1770150240888,4.36027219,99.657,99.58,10.08300019]
["bitfinex","SOLUSD",1770150241800,4.36027219,99.657,99.57,10.08300019]
["bitfinex","SOLUSD",1770150242006,4.36027219,99.657,99.55,10.08300019]
["bitfinex","SOLUSD",1770150242181,4.36027219,99.657,99.54,10.08300019]
["bitfinex","SOLUSD",1770150242503,4.36027219,99.657,99.56,10.08300019]
["bitfinex","SOLUSD",1770150242705,4.36027219,99.657,99.58,10.08300019]
["bitfinex","SOLUSD",1770150242907,4.36027219,99.657,99.541,10.04611165]
["bitfinex","SOLUSD",1770150243112,4.36027219,99.657,99.56,10.08300019]
["bitfinex","SOLUSD",1770150243601,4.36027219,99.657,99.57,10.08300019]
["bitfinex","SOLUSD",1770150243993,4.36027219,99.657,99.536,10.0466089]
["bitfinex","SOLUSD",1770150244187,4.36027219,99.657,99.56,10.08300019]
["bitfinex","SOLUSD",1770150244583,4.36027219,99.657,99.57,10.08300019]
["bitfinex","SOLUSD",1770150245107,4.36027219,99.657,99.58,10.08300019]
["bitfinex","SOLUSD",1770150246504,4.36027219,99.657,99.59,10.08300019]
["bitfinex","SOLUSD",1770150247003,4.36027219,99.702,99.62,10.08300019]
["bitfinex","SOLUSD",1770150247208,4.36027219,99.702,99.57,10.08300019]
["bitfinex","SOLUSD",1770150247501,4.36027219,99.696,99.58,10.08300019]
["bitfinex","SOLUSD",1770150248001,4.36027219,99.696,99.59,10.08300019]
["bitfinex","SOLUSD",1770150248397,5.36086188,99.695,99.533,10.04691911]
["bitfinex","SOLUSD",1770150248589,4.36027219,99.686,99.58,10.08300019]
["bitfinex","SOLUSD",1770150248785,4.36027219,99.686,99.59,10.08300019]
["bitfinex","SOLUSD",1770150250004,4.36027219,99.686,99.6,10.08300019]
["bitfinex","SOLUSD",1770150250417,4.36027219,99.686,99.59,10.08300019]
["bitfinex","SOLUSD",1770150251394,25.72676977,99.721,99.591,17.47202263]
["bitfinex","SOLUSD",1770150251395,4.36027219,99.72,99.591,17.47202263]
["bitfinex","SOLUSD",1770150251597,4.36027219,99.72,99.61,10.08300019]
["bitfinex","SOLUSD",1770150252005,4.36027219,99.72,99.62,10.08300019]
["bitfinex","SOLUSD",1770150252394,4.36027219,99.72,99.61,10.08300019]
["bitfinex","SOLUSD",1770150252598,4.36027219,99.72,99.63,10.08300019]
["bitfinex","SOLUSD",1770150253308,4.36027219,99.72,99.6,10.08300019]
["bitfinex","SOLUSD",1770150253516,4.36027219,99.72,99.65,10.08300019]
["bitfinex","SOLUSD",1770150253894,4.36027219,99.766,99.68,10.08300019]
["bitfinex","SOLUSD",1770150254215,4.36027219,99.766,99.601,1.00400598]
["bitfinex","SOLUSD",1770150254216,4.36027219,99.766,99.67,10.08300019]
["bitfinex","SOLUSD",1770150254801,4.36027219,99.766,99.68,10.08300019]
["bitfinex","SOLUSD",1770150255017,4.36027219,99.766,99.67,10.08300019]
["bitfinex","SOLUSD",1770150256236,6.34643866,99.767,99.591,27.9]
["bitfinex","SOLUSD",1770150256237,5.36086188,99.761,99.591,27.9]
["bitfinex","SOLUSD",1770150256408,4.36027219,99.748,99.62,10.08300019]
["bitfinex","SOLUSD",1770150256603,4.36027219,99.736,99.621,7.42916563]
["bitfinex","SOLUSD",1770150257704,4.36027219,99.736,99.63,10.08300019]
["bitfinex","SOLUSD",1770150258100,5.36086188,99.735,99.62,10.08300019]
["bitfinex","SOLUSD",1770150258300,4.36027219,99.726,99.61,10.08300019]
["bitfinex","SOLUSD",1770150258517,5.36086188,99.725,99.611,7.43423865]
["bitfinex","SOLUSD",1770150258718,4.36027219,99.716,99.6,10.08300019]
["bitfinex","SOLUSD",1770150259110,4.36027219,99.716,99.601,7.42979985]
["bitfinex","SOLUSD",1770150259306,4.36027219,99.726,99.568,27.9]
["bitfinex","SOLUSD",1770150259518,5.36086188,99.709,99.569,7.43710699]
["bitfinex","SOLUSD",1770150259818,4.36027219,99.708,99.59,10.08300019]
["bitfinex","SOLUSD",1770150260203,4.36027219,99.708,99.568,27.9]
["bitfinex","SOLUSD",1770150260403,4.36027219,99.708,99.537,25.11604321]
["bitfinex","SOLUSD",1770150260404,4.36027219,99.708,99.58,10.08300019]
["bitfinex","SOLUSD",1770150260617,4.36027219,99.708,99.581,7.43562001]
["bitfinex","SOLUSD",1770150260825,4.36027219,99.708,99.582,7.43562001]
["bitfinex","SOLUSD",1770150261117,4.36027219,99.708,99.59,10.08300019]
["bitfinex","SOLUSD",1770150261896,4.36027219,99.706,99.591,7.43890441]
["bitfinex","SOLUSD",1770150262099,4.36027219,99.706,99.61,10.08300019]
["bitfinex","SOLUSD",1770150264504,4.36027219,99.706,99.564,27.9]
["bitfinex","SOLUSD",1770150264708,4.36027219,99.706,99.554,25.11196633]
["bitfinex","SOLUSD",1770150264920,4.36027219,99.706,99.6,10.08300019]
["bitfinex","SOLUSD",1770150265822,4.36027219,99.706,99.546,10.04560705]
["bitfinex","SOLUSD",1770150266021,4.36027219,99.696,99.57,10.08300019]
["bitfinex","SOLUSD",1770150266519,4.36027219,99.692,99.57,10.08300019]
["bitfinex","SOLUSD",1770150266703,4.36027219,99.686,99.58,10.08300019]
["bitfinex","SOLUSD",1770150267522,4.36027219,99.686,99.59,10.08300019]
["bitfinex","SOLUSD",1770150267730,4.36027219,99.686,99.6,10.08300019]
["bitfinex","SOLUSD",1770150267924,4.36027219,99.686,99.62,10.08300019]
["bitfinex","SOLUSD",1770150268619,4.36027219,99.686,99.549,5.36086188]
["bitfinex","SOLUSD",1770150268620,4.36027219,99.726,99.6,10.08300019]
["bitfinex","SOLUSD",1770150268833,4.36027219,99.726,99.581,12.16700211]
["bitfinex","SOLUSD",1770150268834,4.36027219,99.726,99.62,10.08300019]
["bitfinex","SOLUSD",1770150269207,4.36027219,99.726,99.61,10.08300019]
["bitfinex","SOLUSD",1770150269609,4.36027219,99.726,99.62,10.08300019]
["bitfinex","SOLUSD",1770150270036,4.36027219,99.726,99.581,25.10515187]
["bitfinex","SOLUSD",1770150270333,4.36027219,99.726,99.63,10.08300019]
["bitfinex","SOLUSD",1770150270920,4.36027219,99.726,99.64,10.08300019]
["bitfinex","SOLUSD",1770150271314,4.36027219,99.726,99.63,10.08300019]
["bitfinex","SOLUSD",1770150272332,4.36027219,99.726,99.66,10.08300019]
["bitfinex","SOLUSD",1770150272532,4.36027219,99.726,99.65,10.08300019]
["bitfinex","SOLUSD",1770150273013,4.36027219,99.726,99.629,10.03720419]
["bitfinex","SOLUSD",1770150273014,4.36027219,99.726,99.66,10.08300019]
["bitfinex","SOLUSD",1770150273520,4.36027219,99.726,99.65,10.08300019]
["bitfinex","SOLUSD",1770150274531,4.36027219,99.726,99.65,10.06513414]
["bitfinex","SOLUSD",1770150275128,4.36027219,99.726,99.6,10.06513414]
["bitfinex","SOLUSD",1770150275432,4.36027219,99.726,99.63,10.06513414]
["bitfinex","SOLUSD",1770150275740,4.36027219,99.726,99.65,10.06513414]
["bitfinex","SOLUSD",1770150276032,4.36027219,99.726,99.64,10.06513414]
["bitfinex","SOLUSD",1770150276256,4.36027219,99.726,99.603,25.09949614]
["bitfinex","SOLUSD",1770150276257,4.36027219,99.726,99.66,10.06513414]
["bitfinex","SOLUSD",1770150276413,4.36027219,99.726,99.65,10.06513414]
["bitfinex","SOLUSD",1770150277615,4.36027219,99.726,99.59,50.89518727]
["bitfinex","SOLUSD",1770150277616,4.36027219,99.726,99.63,10.06513414]
["bitfinex","SOLUSD",1770150277815,4.36027219,99.726,99.594,10.04075425]
["bitfinex","SOLUSD",1770150278112,4.36027219,99.726,99.62,10.06513414]
["bitfinex","SOLUSD",1770150278325,4.36027219,99.718,99.61,10.06513414]
["bitfinex","SOLUSD",1770150280840,4.36027219,99.718,99.62,10.06513414]
["bitfinex","SOLUSD",1770150281018,4.36027219,99.716,99.572,12.16700211]
["bitfinex","SOLUSD",1770150281219,5.36086188,99.701,99.565,27.9]
["bitfinex","SOLUSD",1770150281515,4.36027219,99.698,99.59,10.06513414]
["bitfinex","SOLUSD",1770150281717,4.36027219,99.698,99.526,5.36086188]
["bitfinex","SOLUSD",1770150281718,4.36027219,99.69,99.474,40.21149207]
["bitfinex","SOLUSD",1770150281912,4.36027219,99.67,99.55,10.06513414]
["bitfinex","SOLUSD",1770150282112,4.36027219,99.658,99.55,10.06513414]
["bitfinex","SOLUSD",1770150283131,4.36027219,99.658,99.532,10.04699341]
["bitfinex","SOLUSD",1770150283337,4.36027219,99.658,99.524,25.1195645]
["bitfinex","SOLUSD",1770150283535,4.36027219,99.658,99.57,10.06513414]
["bitfinex","SOLUSD",1770150284636,4.36027219,99.658,99.58,10.06513414]
["bitfinex","SOLUSD",1770150284834,4.36027219,99.658,99.524,53.0195645]
["bitfinex","SOLUSD",1770150284835,4.36027219,99.658,99.59,10.06513414]
["bitfinex","SOLUSD",1770150285032,4.36027219,99.658,99.61,10.06513414]
["bitfinex","SOLUSD",1770150285234,4.36027219,99.658,99.6,10.06513414]
["bitfinex","SOLUSD",1770150285432,4.36027219,99.705,99.61,10.06513414]
["bitfinex","SOLUSD",1770150285623,4.36027219,99.705,99.6,10.06513414]
["bitfinex","SOLUSD",1770150285936,4.36027219,99.704,99.6,10.06513414]
["bitfinex","SOLUSD",1770150286140,4.36027219,99.704,99.536,5.36086188]
["bitfinex","SOLUSD",1770150286141,4.36027219,99.704,99.61,10.06513414]
["bitfinex","SOLUSD",1770150286320,4.36027219,99.702,99.63,10.06513414]
["bitfinex","SOLUSD",1770150286522,4.36027219,99.702,99.62,10.06513414]
["bitfinex","SOLUSD",1770150286742,4.36027219,99.702,99.63,10.06513414]
["bitfinex","SOLUSD",1770150287042,4.36027219,99.74,99.67,10.06513414]
["bitfinex","SOLUSD",1770150287246,4.36027219,99.74,99.68,10.06513414]
["bitfinex","SOLUSD",1770150287431,4.36027219,99.749,99.68,10.06513414]
["bitfinex","SOLUSD",1770150288016,4.36027219,99.749,99.69,10.06513414]
["bitfinex","SOLUSD",1770150288324,4.36027219,99.749,99.68,10.06513414]
["bitfinex","SOLUSD",1770150288531,4.36027219,99.749,99.636,1.00365329]
["bitfinex","SOLUSD",1770150288532,4.36027219,99.749,99.7,10.06513414]
["bitfinex","SOLUSD",1770150288749,4.36027219,99.749,99.636,5.36086188]
["bitfinex","SOLUSD",1770150288750,4.36027219,99.788,99.73,10.06513414]
["bitfinex","SOLUSD",1770150289029,4.36027219,99.809,99.691,5.36086188]
["bitfinex","SOLUSD",1770150289226,4.36027219,99.809,99.73,10.06513414]
["bitfinex","SOLUSD",1770150289429,4.36027219,99.809,99.71,10.06513414]
["bitfinex","SOLUSD",1770150289830,4.36027219,99.809,99.7,10.06513414]
["bitfinex","SOLUSD",1770150290039,4.36027219,99.809,99.68,27.9]
["bitfinex","SOLUSD",1770150290040,4.36027219,99.809,99.69,10.06513414]
["bitfinex","SOLUSD",1770150290248,4.36027219,99.809,99.7,10.06513414]
["bitfinex","SOLUSD",1770150290542,4.36027219,99.809,99.68,27.9]
["bitfinex","SOLUSD",1770150290543,4.36027219,99.807,99.69,10.06513414]
["bitfinex","SOLUSD",1770150290842,4.36027219,99.799,99.69,10.06513414]
["bitfinex","SOLUSD",1770150291344,4.36027219,99.797,99.69,10.06513414]
["bitfinex","SOLUSD",1770150292227,4.36027219,99.797,99.68,10.06513414]
["bitfinex","SOLUSD",1770150292432,4.36027219,99.795,99.68,10.06513414]
["bitfinex","SOLUSD",1770150292944,4.36027219,99.793,99.65,1.00351229]
["bitfinex","SOLUSD",1770150293148,4.36027219,99.781,99.67,10.06513414]
["bitfinex","SOLUSD",1770150293443,4.36027219,99.779,99.67,10.06513414]
["bitfinex","SOLUSD",1770150293644,4.36027219,99.779,99.66,10.06513414]
["bitfinex","SOLUSD",1770150294349,4.36027219,99.779,99.632,25.0922793]
["bitfinex","SOLUSD",1770150294549,4.36027219,99.777,99.67,10.06513414]
["bitfinex","SOLUSD",1770150295644,4.36027219,99.777,99.68,10.06513414]
["bitfinex","SOLUSD",1770150295852,4.36027219,99.777,99.69,10.06513414]
["bitfinex","SOLUSD",1770150296650,4.36027219,99.775,99.69,10.06513414]
["bitfinex","SOLUSD",1770150296947,4.36027219,99.775,99.7,10.06513414]
["bitfinex","SOLUSD",1770150298046,4.36027219,99.775,99.69,10.06513414]
["bitfinex","SOLUSD",1770150298247,4.36027219,99.775,99.68,10.06513414]
["bitfinex","SOLUSD",1770150298453,4.36027219,99.775,99.654,1.00347201]
["bitfinex","SOLUSD",1770150298651,8.01634512,99.797,99.642,27.88]
["bitfinex","SOLUSD",1770150298652,4.36027219,99.773,99.68,10.06513414]
["bitfinex","SOLUSD",1770150299160,8.01634512,99.797,99.72,10.06513414]
["bitfinex","SOLUSD",1770150299161,4.36027219,99.797,99.72,10.06513414]
["bitfinex","SOLUSD",1770150299829,4.36027219,99.797,99.74,10.06513414]
["bitfinex","SOLUSD",1770150300029,4.36027219,99.832,99.78,10.06513414]
["bitfinex","SOLUSD",1770150300244,4.36027219,99.832,99.79,10.06513414]
["bitfinex","SOLUSD",1770150300542,4.36027219,99.832,99.724,5.36086188]
["bitfinex","SOLUSD",1770150300543,2.00307471,99.847,99.78,10.06513414]
["bitfinex","SOLUSD",1770150300756,4.36027219,99.845,99.733,1.00267714]
["bitfinex","SOLUSD",1770150300937,4.36027219,99.845,99.79,10.06513414]
["bitfinex","SOLUSD",1770150301139,0.1,99.85,99.8,10.06513414]
["bitfinex","SOLUSD",1770150301342,0.1,99.85,99.773,10.02271686]
["bitfinex","SOLUSD",1770150301646,0.1,99.85,99.758,27.88]
["bitfinex","SOLUSD",1770150301647,0.1,99.85,99.8,10.06513414]
["bitfinex","SOLUSD",1770150302032,0.1,99.85,99.76,10.06513414]
["bitfinex","SOLUSD",1770150302033,0.1,99.85,99.81,10.06513414]
["bitfinex","SOLUSD",1770150302234,0.1,99.85,99.82,10.06513414]
["bitfinex","SOLUSD",1770150302439,0.1,99.85,99.781,10.02194806]
["bitfinex","SOLUSD",1770150302646,0.1,99.85,99.81,10.06513414]
["bitfinex","SOLUSD",1770150302846,0.1,99.85,99.73,50.98951064]
["bitfinex","SOLUSD",1770150302847,4.36027219,99.849,99.77,10.06513414]
["bitfinex","SOLUSD",1770150303063,4.36027219,99.849,99.724,27.88]
["bitfinex","SOLUSD",1770150303064,4.36027219,99.849,99.78,10.06513414]
["bitfinex","SOLUSD",1770150304533,4.36027219,99.847,99.77,10.06513414]
["bitfinex","SOLUSD",1770150304727,4.36027219,99.847,99.724,27.88]
["bitfinex","SOLUSD",1770150304935,4.36027219,99.847,99.73,10.06513414]
["bitfinex","SOLUSD",1770150305350,4.36027219,99.847,99.74,10.06513414]
["bitfinex","SOLUSD",1770150305530,4.36027219,99.847,99.7,10.03000733]
["bitfinex","SOLUSD",1770150305735,4.36027219,99.847,99.72,10.06513414]
["bitfinex","SOLUSD",1770150306171,4.36027219,99.847,99.74,10.06513414]
["bitfinex","SOLUSD",1770150306342,4.36027219,99.847,99.75,10.06513414]
["bitfinex","SOLUSD",1770150306649,4.36027219,99.845,99.75,10.06513414]
["bitfinex","SOLUSD",1770150307570,4.36027219,99.845,99.695,25.07625515]
["bitfinex","SOLUSD",1770150307571,4.36027219,99.845,99.73,10.06513414]
["bitfinex","SOLUSD",1770150307853,4.36027219,99.845,99.697,1.0030392]
["bitfinex","SOLUSD",1770150307854,5.36086188,99.838,99.71,10.06513414]
["bitfinex","SOLUSD",1770150308069,5.36086188,99.82,99.71,10.06513414]
["bitfinex","SOLUSD",1770150308234,4.36027219,99.819,99.73,10.06513414]
["bitfinex","SOLUSD",1770150308440,4.36027219,99.819,99.75,10.06513414]
["bitfinex","SOLUSD",1770150308761,4.36027219,99.819,99.76,10.06513414]
["bitfinex","SOLUSD",1770150308940,4.36027219,99.817,99.75,10.06513414]
["bitfinex","SOLUSD",1770150309551,4.36027219,99.817,99.76,10.06513414]
["bitfinex","SOLUSD",1770150309766,4.36027219,99.817,99.77,10.06513414]
["bitfinex","SOLUSD",1770150310557,4.36027219,99.835,99.78,10.06513414]
["bitfinex","SOLUSD",1770150310861,4.36027219,99.835,99.736,10.02640036]
["bitfinex","SOLUSD",1770150310862,4.36027219,99.835,99.79,10.06513414]
["bitfinex","SOLUSD",1770150311064,4.36027219,99.848,99.79,10.06513414]
["bitfinex","SOLUSD",1770150311251,4.36027219,99.848,99.8,10.06513414]
["bitfinex","SOLUSD",1770150311451,4.36027219,99.848,99.766,10.02336733]
["bitfinex","SOLUSD",1770150311658,4.36027219,99.848,99.81,10.06513414]
["bitfinex","SOLUSD",1770150311846,0.1,99.85,99.82,10.06513414]
["bitfinex","SOLUSD",1770150312042,0.1,99.85,99.769,1.00231534]
["bitfinex","SOLUSD",1770150312247,0.1,99.85,99.81,10.06513414]
["bitfinex","SOLUSD",1770150312442,4.46027219,99.85,99.79,10.06513414]
["bitfinex","SOLUSD",1770150312862,4.36027219,99.848,99.79,10.06513414]
["bitfinex","SOLUSD",1770150313064,4.36027219,99.848,99.78,10.06513414]
["bitfinex","SOLUSD",1770150313365,4.36027219,99.848,99.8,10.06513414]
["bitfinex","SOLUSD",1770150313567,4.36027219,99.848,99.79,10.06513414]
["bitfinex","SOLUSD",1770150313777,4.36027219,99.848,99.78,10.06513414]
["bitfinex","SOLUSD",1770150313950,4.36027219,99.848,99.77,10.06513414]
["bitfinex","SOLUSD",1770150314145,4.36027219,99.848,99.78,10.06513414]
["bitfinex","SOLUSD",1770150314360,4.36027219,99.848,99.749,1.00251631]
["bitfinex","SOLUSD",1770150314553,4.36027219,99.848,99.79,10.06513414]
["bitfinex","SOLUSD",1770150314758,4.36027219,99.848,99.749,1.00251631]
["bitfinex","SOLUSD",1770150314759,4.36027219,99.846,99.78,10.06513414]
["bitfinex","SOLUSD",1770150315071,4.36027219,99.846,99.749,1.00251631]
["bitfinex","SOLUSD",1770150315268,4.36027219,99.846,99.77,10.06513414]
["bitfinex","SOLUSD",1770150315449,4.36027219,99.846,99.75,10.06513414]
["bitfinex","SOLUSD",1770150315765,4.36027219,99.846,99.76,10.06513414]
["bitfinex","SOLUSD",1770150316076,4.36027219,99.846,99.79,10.06513414]
["bitfinex","SOLUSD",1770150316374,4.36027219,99.846,99.8,10.06513414]
["bitfinex","SOLUSD",1770150317171,4.36027219,99.846,99.79,10.06513414]
["bitfinex","SOLUSD",1770150317377,4.36027219,99.846,99.752,1.00248616]
["bitfinex","SOLUSD",1770150317670,4.36027219,99.844,99.77,10.06513414]
["bitfinex","SOLUSD",1770150317879,0.1,99.85,99.81,10.06513414]
["bitfinex","SOLUSD",1770150318074,0.1,99.85,99.779,10.02206931]
["bitfinex","SOLUSD",1770150318385,0.1,99.85,99.81,10.06513414]
["bitfinex","SOLUSD",1770150318675,4.36027219,99.849,99.8,10.06513414]
["bitfinex","SOLUSD",1770150318886,4.36027219,99.849,99.78,10.06513414]
["bitfinex","SOLUSD",1770150319064,0.1,99.85,99.733,10.02667689]
["bitfinex","SOLUSD",1770150319065,4.36027219,99.847,99.733,10.02667689]
["bitfinex","SOLUSD",1770150319375,4.36027219,99.847,99.7,10.03000204]
["bitfinex","SOLUSD",1770150319673,4.36027219,99.847,99.73,10.06513414]
["bitfinex","SOLUSD",1770150320054,4.36027219,99.847,99.74,10.06513414]
["bitfinex","SOLUSD",1770150320374,4.36027219,99.847,99.75,10.06513414]
["bitfinex","SOLUSD",1770150320749,4.36027219,99.845,99.75,10.06513414]
["bitfinex","SOLUSD",1770150321175,4.36027219,99.845,99.76,10.06513414]
["bitfinex","SOLUSD",1770150321353,4.36027219,99.845,99.77,10.06513414]
["bitfinex","SOLUSD",1770150321553,4.36027219,99.845,99.78,10.06513414]
["bitfinex","SOLUSD",1770150321749,4.36027219,99.845,99.8,10.06513414]
["bitfinex","SOLUSD",1770150321968,4.36027219,99.845,99.78,10.06513414]
["bitfinex","SOLUSD",1770150322164,4.36027219,99.845,99.706,1.00294866]
["bitfinex","SOLUSD",1770150322370,4.36027219,99.845,99.73,10.06513414]
["bitfinex","SOLUSD",1770150322568,4.36027219,99.845,99.72,10.06513414]
["bitfinex","SOLUSD",1770150322764,4.36027219,99.841,99.72,10.06513414]
["bitfinex","SOLUSD",1770150322963,4.36027219,99.839,99.71,10.06513414]
["bitfinex","SOLUSD",1770150323163,4.36027219,99.837,99.73,10.06513414]
["bitfinex","SOLUSD",1770150323367,4.36027219,99.835,99.72,10.06513414]
["bitfinex","SOLUSD",1770150323771,4.36027219,99.833,99.681,1.0032002]
["bitfinex","SOLUSD",1770150324069,4.36027219,99.833,99.673,27.86]
["bitfinex","SOLUSD",1770150324070,4.36027219,99.811,99.68,10.06513414]
["bitfinex","SOLUSD",1770150324376,4.36027219,99.809,99.69,10.06513414]
["bitfinex","SOLUSD",1770150324959,4.36027219,99.807,99.69,10.06513414]
["bitfinex","SOLUSD",1770150325771,4.36027219,99.797,99.68,10.06513414]
["bitfinex","SOLUSD",1770150326160,4.36027219,99.797,99.72,10.06513414]
["bitfinex","SOLUSD",1770150326475,4.36027219,99.797,99.71,10.06513414]
["bitfinex","SOLUSD",1770150326779,4.36027219,99.797,99.7,10.06513414]
["bitfinex","SOLUSD",1770150326982,4.36027219,99.795,99.71,10.06513414]
["bitfinex","SOLUSD",1770150327161,4.36027219,99.795,99.73,10.06513414]
["bitfinex","SOLUSD",1770150327359,4.36027219,99.795,99.7,10.03006883]
["bitfinex","SOLUSD",1770150327557,4.36027219,99.795,99.73,10.06513414]
["bitfinex","SOLUSD",1770150328470,4.36027219,99.808,99.74,10.06513414]
["bitfinex","SOLUSD",1770150328804,5.23999056,99.848,99.8,10.06513414]
["bitfinex","SOLUSD",1770150328955,0.1,99.85,99.76,10.06513414]
["bitfinex","SOLUSD",1770150328956,0.1,99.85,99.83,10.06513414]
["bitfinex","SOLUSD",1770150329157,0.1,99.85,99.82,10.06513414]
["bitfinex","SOLUSD",1770150329382,0.1,99.85,99.81,10.06513414]
["bitfinex","SOLUSD",1770150329681,0.1,99.85,99.8,10.06513414]
["bitfinex","SOLUSD",1770150329866,4.36027219,99.849,99.79,10.06513414]
["bitfinex","SOLUSD",1770150330064,4.36027219,99.849,99.732,25.0670746]
["bitfinex","SOLUSD",1770150330065,4.36027219,99.849,99.74,27.86]
["bitfinex","SOLUSD",1770150330266,4.36027219,99.849,99.741,1.00259672]
["bitfinex","SOLUSD",1770150330478,4.36027219,99.849,99.77,10.06513414]
["bitfinex","SOLUSD",1770150331256,2.10301629,99.85,99.728,27.86]
["bitfinex","SOLUSD",1770150331257,4.36027219,99.847,99.728,27.86]
["bitfinex","SOLUSD",1770150331472,4.36027219,99.845,99.72,10.06513414]
["bitfinex","SOLUSD",1770150331670,4.36027219,99.841,99.74,10.06513414]
["bitfinex","SOLUSD",1770150332280,4.36027219,99.841,99.71,10.02899431]
["bitfinex","SOLUSD",1770150332476,4.36027219,99.841,99.75,10.06513414]
["bitfinex","SOLUSD",1770150333182,2.00320512,99.84,99.75,10.06513414]
["bitfinex","SOLUSD",1770150333382,4.36027219,99.839,99.75,10.06513414]
["bitfinex","SOLUSD",1770150333586,4.36027219,99.839,99.77,10.06513414]
["bitfinex","SOLUSD",1770150333781,4.36027219,99.839,99.78,10.06513414]
["bitfinex","SOLUSD",1770150334188,4.36027219,99.839,99.77,10.06513414]
["bitfinex","SOLUSD",1770150334683,4.36027219,99.839,99.76,10.06513414]
["bitfinex","SOLUSD",1770150334881,4.36027219,99.839,99.75,10.06513414]
["bitfinex","SOLUSD",1770150335261,4.36027219,99.837,99.74,10.06513414]
["bitfinex","SOLUSD",1770150335697,4.36027219,99.837,99.75,10.06513414]
["bitfinex","SOLUSD",1770150335862,4.36027219,99.837,99.78,10.06513414]
["bitfinex","SOLUSD",1770150336069,4.46027219,99.85,99.79,10.06513414]
["bitfinex","SOLUSD",1770150336317,4.46027219,99.85,99.78,10.06513414]
["bitfinex","SOLUSD",1770150336587,4.46027219,99.85,99.8,10.03922809]
["bitfinex","SOLUSD",1770150336777,4.46027219,99.85,99.76,10.03922809]
["bitfinex","SOLUSD",1770150336778,0.1,99.85,99.82,10.03922809]
["bitfinex","SOLUSD",1770150337183,0.1,99.85,99.81,10.03922809]
["bitfinex","SOLUSD",1770150337682,0.1,99.85,99.83,10.03922809]
["bitfinex","SOLUSD",1770150338172,0.1,99.85,99.81,10.03922809]
["bitfinex","SOLUSD",1770150338372,0.1,99.85,99.83,10.03922809]
["bitfinex","SOLUSD",1770150338684,0.1,99.85,99.81,10.03922809]
["bitfinex","SOLUSD",1770150338985,0.1,99.85,99.82,10.03922809]
["bitfinex","SOLUSD",1770150339167,4.46027219,99.85,99.79,10.03922809]
["bitfinex","SOLUSD",1770150339787,4.46027219,99.85,99.8,10.03922809]
["bitfinex","SOLUSD",1770150339976,4.46027219,99.85,99.79,10.03922809]
["bitfinex","SOLUSD",1770150340687,4.46027219,99.85,99.768,1.00232539]
["bitfinex","SOLUSD",1770150340688,0.1,99.85,99.83,10.03922809]
["bitfinex","SOLUSD",1770150341491,0.1,99.85,99.84,10.03922809]
["bitfinex","SOLUSD",1770150341992,0.1,99.85,99.83,10.03922809]
["bitfinex","SOLUSD",1770150342189,0.1,99.85,99.84,10.03922809]
["bitfinex","SOLUSD",1770150342593,0.1,99.85,99.791,36.07539757]
["bitfinex","SOLUSD",1770150342891,0.1,99.85,99.84,10.03922809]
["bitfinex","SOLUSD",1770150343297,0.1,99.85,99.83,10.03922809]
["bitfinex","SOLUSD",1770150343493,0.1,99.85,99.791,1.00209437]
["bitfinex","SOLUSD",1770150343673,0.1,99.85,99.81,10.03922809]
["bitfinex","SOLUSD",1770150344781,0.1,99.85,99.82,10.03922809]
["bitfinex","SOLUSD",1770150345488,0.1,99.85,99.83,10.03922809]
["bitfinex","SOLUSD",1770150345686,4.36027219,99.894,99.84,10.03922809]
["bitfinex","SOLUSD",1770150345993,4.36027219,99.894,99.85,10.03922809]
["bitfinex","SOLUSD",1770150346304,4.36027219,99.894,99.84,10.03922809]
["bitfinex","SOLUSD",1770150346893,4.36027219,99.894,99.83,10.03922809]
["bitfinex","SOLUSD",1770150347094,8.1977336,99.95,99.85,10.03922809]
["bitfinex","SOLUSD",1770150347095,4.36027219,99.907,99.85,10.03922809]
["bitfinex","SOLUSD",1770150347512,4.36027219,99.907,99.84,10.03922809]
["bitfinex","SOLUSD",1770150347887,4.36027219,99.907,99.85,10.03922809]
["bitfinex","SOLUSD",1770150348392,4.36027219,99.905,99.83,10.03922809]
["bitfinex","SOLUSD",1770150348592,4.36027219,99.905,99.81,10.03922809]
["bitfinex","SOLUSD",1770150348812,4.36027219,99.905,99.82,10.03922809]
["bitfinex","SOLUSD",1770150349123,4.36027219,99.905,99.83,10.03922809]
["bitfinex","SOLUSD",1770150349685,4.36027219,99.903,99.83,10.03922809]
["bitfinex","SOLUSD",1770150350599,4.36027219,99.903,99.84,10.03922809]
["bitfinex","SOLUSD",1770150351386,4.36027219,99.903,99.812,1.00188354]
["bitfinex","SOLUSD",1770150351590,4.36027219,99.903,99.79,27.84]
["bitfinex","SOLUSD",1770150351591,4.36027219,99.901,99.83,10.03922809]
["bitfinex","SOLUSD",1770150352102,4.36027219,99.901,99.86,10.03922809]
["bitfinex","SOLUSD",1770150352835,4.36027219,99.901,99.85,10.03922809]
["bitfinex","SOLUSD",1770150353319,4.36027219,99.901,99.82,10.03922809]
["bitfinex","SOLUSD",1770150354009,4.36027219,99.899,99.821,1.0017932]
["bitfinex","SOLUSD",1770150354189,4.36027219,99.899,99.85,10.03922809]
["bitfinex","SOLUSD",1770150354388,4.36027219,99.899,99.821,1.0017932]
["bitfinex","SOLUSD",1770150354604,4.36027219,99.899,99.83,10.03922809]
["bitfinex","SOLUSD",1770150354807,4.36027219,99.899,99.799,1.00201404]
["bitfinex","SOLUSD",1770150354808,4.36027219,99.899,99.82,10.03922809]
["bitfinex","SOLUSD",1770150354993,4.36027219,99.899,99.799,1.00201404]
["bitfinex","SOLUSD",1770150355306,4.36027219,99.899,99.8,10.03922809]
["bitfinex","SOLUSD",1770150355506,4.36027219,99.899,99.81,10.03922809]
["bitfinex","SOLUSD",1770150356098,4.36027219,99.897,99.81,10.03922809]
["bitfinex","SOLUSD",1770150356803,4.36027219,99.897,99.785,1.00215463]
["bitfinex","SOLUSD",1770150356997,4.36027219,99.897,99.79,10.03922809]
["bitfinex","SOLUSD",1770150357202,4.36027219,99.897,99.81,10.03922809]
["bitfinex","SOLUSD",1770150358104,4.36027219,99.895,99.81,10.03922809]
["bitfinex","SOLUSD",1770150358305,4.36027219,99.895,99.784,1.00216467]
["bitfinex","SOLUSD",1770150358505,4.36027219,99.895,99.766,27.84]
["bitfinex","SOLUSD",1770150358506,4.36027219,99.893,99.753,1.00247611]
["bitfinex","SOLUSD",1770150358822,4.36027219,99.893,99.567,36.00215735]
["bitfinex","SOLUSD",1770150358823,4.36027219,99.887,99.76,10.03922809]
["bitfinex","SOLUSD",1770150358990,4.36027219,99.881,99.725,10.02750289]
["bitfinex","SOLUSD",1770150359188,4.36027219,99.881,99.711,25.0722197]
["bitfinex","SOLUSD",1770150359189,4.36027219,99.892,99.83,10.03922809]
["bitfinex","SOLUSD",1770150359384,4.36027219,99.892,99.788,10.02119298]
["bitfinex","SOLUSD",1770150359692,4.36027219,99.892,99.82,10.03922809]
["bitfinex","SOLUSD",1770150359891,4.36027219,99.892,99.821,1.0017932]
["bitfinex","SOLUSD",1770150360088,4.36027219,99.892,99.822,1.00178317]
["bitfinex","SOLUSD",1770150360287,4.36027219,99.892,99.84,10.03922809]
["bitfinex","SOLUSD",1770150360494,4.36027219,99.892,99.83,10.03922809]
["bitfinex","SOLUSD",1770150360687,4.36027219,99.892,99.82,10.03922809]
["bitfinex","SOLUSD",1770150360889,4.00224527,99.944,99.79,1.00210441]
["bitfinex","SOLUSD",1770150360890,4.36027219,99.89,99.79,1.00210441]
["bitfinex","SOLUSD",1770150361105,4.36027219,99.89,99.82,10.03922809]
["bitfinex","SOLUSD",1770150361303,4.36027219,99.89,99.84,10.03922809]
["bitfinex","SOLUSD",1770150363110,4.36027219,99.907,99.86,10.03922809]
["bitfinex","SOLUSD",1770150363308,4.36027219,99.907,99.85,10.03922809]
["bitfinex","SOLUSD",1770150363606,4.36027219,99.921,99.87,10.03922809]
["bitfinex","SOLUSD",1770150364008,4.36027219,99.921,99.88,10.03922809]
["bitfinex","SOLUSD",1770150364205,4.36027219,99.937,99.89,10.03922809]
["bitfinex","SOLUSD",1770150365190,4.36027219,99.937,99.863,1.00137187]
["bitfinex","SOLUSD",1770150365386,4.36027219,99.937,99.89,10.03922809]
["bitfinex","SOLUSD",1770150366698,0.1,99.95,99.9,10.03922809]
["bitfinex","SOLUSD",1770150367516,0.1,99.95,99.91,10.03922809]
["bitfinex","SOLUSD",1770150367701,0.1,99.95,99.872,1.00128164]
["bitfinex","SOLUSD",1770150367702,4.46027219,99.95,99.872,1.00128164]
["bitfinex","SOLUSD",1770150368014,4.46027219,99.95,99.9,10.03922809]
["bitfinex","SOLUSD",1770150368214,4.46027219,99.94,99.89,10.03922809]
["bitfinex","SOLUSD",1770150368611,4.46027219,99.94,99.868,27.84]
["bitfinex","SOLUSD",1770150368612,0.1,99.94,99.868,27.84]
["bitfinex","SOLUSD",1770150368825,0.1,99.94,99.92,10.03922809]
["bitfinex","SOLUSD",1770150369198,0.1,99.94,99.93,10.03922809]
["bitfinex","SOLUSD",1770150369815,0.1,99.95,99.93,10.03922809]
["bitfinex","SOLUSD",1770150370010,4.36027219,99.999,99.94,10.03922809]
["bitfinex","SOLUSD",1770150370315,0.1,100.0,99.97,10.03922809]
["bitfinex","SOLUSD",1770150371517,0.1,100.0,99.98,10.03922809]
["bitfinex","SOLUSD",1770150371718,4.36027219,99.999,99.96,10.03922809]
["bitfinex","SOLUSD",1770150372022,4.36027219,99.999,99.94,10.03922809]
["bitfinex","SOLUSD",1770150372401,4.36027219,99.999,99.93,10.03922809]
["bitfinex","SOLUSD",1770150372604,4.36027219,99.997,99.92,10.03922809]
["bitfinex","SOLUSD",1770150373299,0.1,100.0,99.895,40.04198654]
["bitfinex","SOLUSD",1770150373510,0.1,100.0,99.885,45.40684163]
["bitfinex","SOLUSD",1770150373511,4.36027219,99.999,99.95,10.03922809]
["bitfinex","SOLUSD",1770150373728,4.36027219,99.999,99.96,10.03922809]
["bitfinex","SOLUSD",1770150374022,0.1,100.0,99.96,10.03922809]
["bitfinex","SOLUSD",1770150374198,0.1,100.0,99.941,10.00590348]
["bitfinex","SOLUSD",1770150374399,0.1,100.0,99.97,10.03922809]
["bitfinex","SOLUSD",1770150374813,0.1,100.0,99.939,10.00606353]
["bitfinex","SOLUSD",1770150375116,4.46027219,100.0,99.94,10.03922809]
["bitfinex","SOLUSD",1770150375419,0.1,100.0,99.97,10.03922809]
["bitfinex","SOLUSD",1770150375813,0.1,100.0,99.98,10.03922809]
["bitfinex","SOLUSD",1770150376421,0.1,100.0,99.936,10.00633352]
["bitfinex","SOLUSD",1770150376719,0.1,100.0,99.97,10.03922809]
["bitfinex","SOLUSD",1770150376908,0.1,100.0,99.98,10.03922809]
["bitfinex","SOLUSD",1770150377420,0.1,100.0,99.99,10.03922809]
["bitfinex","SOLUSD",1770150378302,0.1,100.0,99.98,10.03922809]
["bitfinex","SOLUSD",1770150378631,4.36027219,99.997,99.94,10.03922809]
["bitfinex","SOLUSD",1770150379005,0.1,100.0,99.96,10.03922809]
["bitfinex","SOLUSD",1770150379199,0.1,100.0,99.98,10.03922809]
["bitfinex","SOLUSD",1770150379509,0.1,100.0,99.959,10.00405833]
["bitfinex","SOLUSD",1770150379510,4.36027219,99.998,99.96,10.03922809]
["bitfinex","SOLUSD",1770150380009,4.36027219,99.998,99.926,27.82]
["bitfinex","SOLUSD",1770150380215,4.36027219,99.998,99.898,1.00102104]
["bitfinex","SOLUSD",1770150380216,4.36027219,99.998,99.94,10.03922809]
["bitfinex","SOLUSD",1770150380411,4.36027219,99.998,99.898,1.00102104]
["bitfinex","SOLUSD",1770150380412,4.36027219,99.998,99.93,10.03922809]
["bitfinex","SOLUSD",1770150381423,4.36027219,99.998,99.873,1.00127161]
["bitfinex","SOLUSD",1770150381424,0.1,100.0,99.97,10.03922809]
["bitfinex","SOLUSD",1770150381719,0.1,100.0,99.98,10.03922809]
["bitfinex","SOLUSD",1770150382217,0.1,100.0,99.96,10.03922809]
["bitfinex","SOLUSD",1770150382398,4.36027219,99.997,99.95,10.03922809]
["bitfinex","SOLUSD",1770150382795,4.36027219,99.997,99.96,10.03922809]
["bitfinex","SOLUSD",1770150383699,4.36027219,99.997,99.871,27.82]
["bitfinex","SOLUSD",1770150384000,4.36027219,99.997,99.872,10.92116877]
["bitfinex","SOLUSD",1770150384202,4.36027219,99.995,99.92,10.03922809]
["bitfinex","SOLUSD",1770150384722,4.36027219,99.993,99.92,10.03922809]
["bitfinex","SOLUSD",1770150385212,4.36027219,99.993,99.93,10.03922809]
["bitfinex","SOLUSD",1770150385612,4.36027219,99.993,99.92,10.03922809]
["bitfinex","SOLUSD",1770150386017,4.36027219,99.993,99.91,10.03922809]
["bitfinex","SOLUSD",1770150386507,4.36027219,99.993,99.884,10.01161347]
["bitfinex","SOLUSD",1770150386712,4.36027219,99.993,99.91,10.03922809]
["bitfinex","SOLUSD",1770150387100,4.36027219,99.993,99.9,10.03922809]
["bitfinex","SOLUSD",1770150387306,4.36027219,99.993,99.89,10.03922809]
["bitfinex","SOLUSD",1770150387517,4.36027219,99.993,99.9,10.03922809]
["bitfinex","SOLUSD",1770150388137,4.36027219,99.993,99.88,10.03922809]
["bitfinex","SOLUSD",1770150388424,4.36027219,99.985,99.87,10.03922809]
["bitfinex","SOLUSD",1770150389012,5.36086188,99.976,99.86,10.03922809]
["bitfinex","SOLUSD",1770150389227,4.36027219,99.975,99.86,10.03922809]
["bitfinex","SOLUSD",1770150389418,4.36027219,99.975,99.87,10.03922809]
["bitfinex","SOLUSD",1770150389813,4.36027219,99.975,99.86,10.03922809]
["bitfinex","SOLUSD",1770150390422,4.36027219,99.967,99.85,10.03922809]
["bitfinex","SOLUSD",1770150390735,4.36027219,99.965,99.85,10.03922809]
["bitfinex","SOLUSD",1770150391110,4.21396682,100.0,99.93,10.03922809]
["bitfinex","SOLUSD",1770150391111,4.36027219,99.99,99.93,10.03922809]
["bitfinex","SOLUSD",1770150391416,4.36027219,99.99,99.886,27.82]
["bitfinex","SOLUSD",1770150391624,4.36027219,99.99,99.92,10.03922809]
["bitfinex","SOLUSD",1770150391826,4.36027219,99.99,99.886,27.82]
["bitfinex","SOLUSD",1770150392118,4.36027219,99.99,99.91,10.03922809]
["bitfinex","SOLUSD",1770150392319,4.36027219,99.99,99.886,27.82]
["bitfinex","SOLUSD",1770150392533,4.36027219,99.99,99.91,10.03922809]
["bitfinex","SOLUSD",1770150392713,4.36027219,99.99,99.9,10.03922809]
["bitfinex","SOLUSD",1770150392915,4.36027219,99.99,99.887,10.01131278]
["bitfinex","SOLUSD",1770150393129,4.36027219,99.99,99.93,10.03922809]
["bitfinex","SOLUSD",1770150393330,4.36027219,99.99,99.92,10.03922809]
["bitfinex","SOLUSD",1770150393807,4.36027219,99.99,99.93,10.03922809]
["bitfinex","SOLUSD",1770150394824,4.36027219,99.99,99.92,10.03922809]
["bitfinex","SOLUSD",1770150395023,4.36027219,99.99,99.908,10.00920551]
["bitfinex","SOLUSD",1770150395227,4.36027219,99.99,99.92,10.03922809]
["bitfinex","SOLUSD",1770150396112,4.36027219,99.99,99.91,10.03922809]
["bitfinex","SOLUSD",1770150396630,4.36027219,99.99,99.88,10.03922809]
["bitfinex","SOLUSD",1770150396843,4.36027219,99.99,99.846,25.03836243]
["bitfinex","SOLUSD",1770150397135,5.36086188,99.977,99.87,10.03922809]
["bitfinex","SOLUSD",1770150397311,4.36027219,99.974,99.87,10.03922809]
["bitfinex","SOLUSD",1770150397514,4.36027219,99.974,99.86,10.03922809]
["bitfinex","SOLUSD",1770150398133,4.36027219,99.974,99.87,10.03922809]
["bitfinex","SOLUSD",1770150398529,4.36027219,99.974,99.87,10.02238453]
["bitfinex","SOLUSD",1770150399112,4.36027219,99.974,99.85,10.02238453]
["bitfinex","SOLUSD",1770150399634,14.38518515,99.91,99.86,10.02491296]
["bitfinex","SOLUSD",1770150400148,10.02491296,99.92,99.87,10.02491296]
["bitfinex","SOLUSD",1770150400358,4.36027219,99.919,99.87,10.02491296]
["bitfinex","SOLUSD",1770150401145,4.36027219,99.919,99.88,10.02491296]
["bitfinex","SOLUSD",1770150401642,10.02491296,99.91,99.87,10.02491296]
["bitfinex","SOLUSD",1770150402030,10.02491296,99.9,99.827,25.04329057]
["bitfinex","SOLUSD",1770150402224,10.02491296,99.9,99.85,10.02491296]
["bitfinex","SOLUSD",1770150402423,10.02491296,99.89,99.85,10.02491296]
["bitfinex","SOLUSD",1770150402744,10.02491296,99.87,99.83,10.02491296]
["bitfinex","SOLUSD",1770150403124,10.02491296,99.86,99.82,10.02491296]
["bitfinex","SOLUSD",1770150403317,10.02491296,99.84,99.81,0.2]
["bitfinex","SOLUSD",1770150403542,10.02491296,99.83,99.81,0.2]
["bitfinex","SOLUSD",1770150404322,4.36027219,99.839,99.81,0.2]
["bitfinex","SOLUSD",1770150404526,14.38518515,99.83,99.79,10.22491296]
["bitfinex","SOLUSD",1770150405038,4.36027219,99.83,99.79,10.22491296]
["bitfinex","SOLUSD",1770150405238,4.36027219,99.83,99.79,0.2]
["bitfinex","SOLUSD",1770150405445,4.36027219,99.83,99.79,10.22491296]
["bitfinex","SOLUSD",1770150406144,23.68,99.913,99.8,10.02491296]
["bitfinex","SOLUSD",1770150406145,4.36027219,99.846,99.8,10.02491296]
["bitfinex","SOLUSD",1770150406640,4.36027219,99.858,99.82,10.02491296]
["bitfinex","SOLUSD",1770150406842,10.02491296,99.85,99.81,10.02491296]
["bitfinex","SOLUSD",1770150407142,4.36027219,99.858,99.82,10.02491296]
["bitfinex","SOLUSD",1770150407340,4.36027219,99.869,99.83,10.02491296]
["bitfinex","SOLUSD",1770150408529,4.36027219,99.869,99.82,10.02491296]
["bitfinex","SOLUSD",1770150409646,4.36027219,99.849,99.79,0.2]
["bitfinex","SOLUSD",1770150409846,4.36027219,99.839,99.79,10.22491296]
["bitfinex","SOLUSD",1770150410531,4.36027219,99.853,99.81,10.02491296]
["bitfinex","SOLUSD",1770150410727,5.23581966,99.918,99.82,10.02491296]
["bitfinex","SOLUSD",1770150410728,4.36027219,99.865,99.82,10.02491296]
["bitfinex","SOLUSD",1770150411145,10.02491296,99.84,99.8,10.02491296]
["bitfinex","SOLUSD",1770150411649,4.36027219,99.839,99.79,10.22491296]
["bitfinex","SOLUSD",1770150411946,4.36027219,99.839,99.8,10.02491296]
["bitfinex","SOLUSD",1770150412250,14.38518515,99.85,99.81,10.02491296]
["bitfinex","SOLUSD",1770150412452,4.36027219,99.849,99.81,10.02491296]
["bitfinex","SOLUSD",1770150412631,4.36027219,99.849,99.82,10.02491296]
["bitfinex","SOLUSD",1770150412949,4.36027219,99.849,99.81,10.02491296]
["bitfinex","SOLUSD",1770150413651,14.38518515,99.86,99.82,10.02491296]
["bitfinex","SOLUSD",1770150413833,164.3,99.899,99.79,0.2]
["bitfinex","SOLUSD",1770150413834,4.36027219,99.869,99.83,10.02491296]
["bitfinex","SOLUSD",1770150414030,4.36027219,99.869,99.84,10.02491296]
["bitfinex","SOLUSD",1770150414749,4.36027219,99.917,99.86,10.02491296]
["bitfinex","SOLUSD",1770150414968,4.36027219,99.899,99.87,10.02491296]
["bitfinex","SOLUSD",1770150415644,4.36027219,99.949,99.89,10.02491296]
["bitfinex","SOLUSD",1770150415845,4.36027219,99.949,99.84,10.02491296]
["bitfinex","SOLUSD",1770150415846,4.36027219,99.949,99.9,10.02491296]
["bitfinex","SOLUSD",1770150416452,4.36027219,99.939,99.9,10.02491296]
["bitfinex","SOLUSD",1770150417041,4.36027219,99.939,99.851,27.84]
["bitfinex","SOLUSD",1770150417241,4.36027219,99.939,99.89,10.02491296]
["bitfinex","SOLUSD",1770150417851,4.36027219,99.909,99.87,10.02491296]
["bitfinex","SOLUSD",1770150418235,4.36027219,99.909,99.88,10.02491296]
["bitfinex","SOLUSD",1770150419049,4.36027219,99.929,99.89,10.02491296]
["bitfinex","SOLUSD",1770150419236,308.9,99.976,99.88,10.02491296]
["bitfinex","SOLUSD",1770150419437,308.9,99.976,99.84,10.02491296]
["bitfinex","SOLUSD",1770150419438,3.03949188,99.977,99.891,35.03819162]
["bitfinex","SOLUSD",1770150419667,4.36027219,99.999,99.97,10.02491296]
["bitfinex","SOLUSD",1770150420158,4.36027219,99.999,99.95,10.02491296]
["bitfinex","SOLUSD",1770150420362,4.36027219,99.979,99.93,10.02491296]
["bitfinex","SOLUSD",1770150420546,4.36027219,99.979,99.907,10.00927064]
["bitfinex","SOLUSD",1770150420746,10.02491296,99.96,99.92,10.02491296]
["bitfinex","SOLUSD",1770150420942,10.02491296,99.96,99.825,40.0698768]
["bitfinex","SOLUSD",1770150420943,10.02491296,99.95,99.91,10.02491296]
["bitfinex","SOLUSD",1770150421142,4.36027219,99.959,99.92,10.02491296]
["bitfinex","SOLUSD",1770150421746,4.36027219,99.959,99.875,27.84]
["bitfinex","SOLUSD",1770150421941,4.36027219,99.939,99.869,10.01308633]
["bitfinex","SOLUSD",1770150422138,4.36027219,99.939,99.89,10.02491296]
["bitfinex","SOLUSD",1770150422366,10.12491296,100.0,99.91,10.02491296]
["bitfinex","SOLUSD",1770150422367,4.36027219,99.954,99.91,10.02491296]
["bitfinex","SOLUSD",1770150422551,4.36027219,99.954,99.92,10.02491296]
["bitfinex","SOLUSD",1770150422752,4.36027219,99.954,99.91,10.02491296]
["bitfinex","SOLUSD",1770150422950,10.12491296,100.0,99.93,10.02491296]
["bitfinex","SOLUSD",1770150422951,4.36027219,99.967,99.93,10.02491296]
["bitfinex","SOLUSD",1770150423139,4.36027219,99.967,99.887,25.02810677]
["bitfinex","SOLUSD",1770150423140,4.36027219,99.967,99.903,10.00967491]
["bitfinex","SOLUSD",1770150423343,0.1,100.0,99.91,10.02491296]
["bitfinex","SOLUSD",1770150423344,10.02491296,99.96,99.91,10.02491296]
["bitfinex","SOLUSD",1770150423560,4.36027219,99.96,99.92,10.02491296]
["bitfinex","SOLUSD",1770150423942,4.36027219,99.959,99.91,10.02491296]
["bitfinex","SOLUSD",1770150424145,4.36027219,99.959,99.835,131.13114042]
["bitfinex","SOLUSD",1770150424146,4.36027219,99.939,99.89,10.02491296]
["bitfinex","SOLUSD",1770150424561,4.36027219,99.956,99.852,5.36086188]
["bitfinex","SOLUSD",1770150424753,4.36027219,99.956,99.92,10.02491296]
["bitfinex","SOLUSD",1770150424946,10.02491296,99.95,99.91,10.02491296]
["bitfinex","SOLUSD",1770150425155,0.1,100.0,99.94,10.02491296]
["bitfinex","SOLUSD",1770150425469,0.1,100.01,99.921,165.13045303]
["bitfinex","SOLUSD",1770150425470,2.47215037,100.03,99.99,10.02491296]
["bitfinex","SOLUSD",1770150425644,0.4063637,100.1,100.02,10.02491296]
["bitfinex","SOLUSD",1770150425844,4.46027219,100.09,100.02,9.99771606]
["bitfinex","SOLUSD",1770150426062,4.46027219,100.09,100.06,10.02491296]
["bitfinex","SOLUSD",1770150426256,3.36027219,100.07,100.04,10.02491296]
["bitfinex","SOLUSD",1770150426440,0.1,100.09,99.981,10.00188875]
["bitfinex","SOLUSD",1770150426441,10.02491296,100.06,99.981,10.00188875]
["bitfinex","SOLUSD",1770150426644,10.02491296,100.05,99.975,27.82]
["bitfinex","SOLUSD",1770150426857,10.02491296,100.05,100.01,10.02491296]
["bitfinex","SOLUSD",1770150427363,0.1,100.09,100.02,10.02491296]
["bitfinex","SOLUSD",1770150427557,10.02491296,100.06,99.971,27.82]
["bitfinex","SOLUSD",1770150427746,10.02491296,100.05,100.01,10.02491296]
["bitfinex","SOLUSD",1770150427950,10.02491296,100.06,100.01,10.02491296]
["bitfinex","SOLUSD",1770150428163,10.02491296,100.06,99.973,10.00261198]
["bitfinex","SOLUSD",1770150428365,3.86027219,100.03,100.0,10.02491296]
["bitfinex","SOLUSD",1770150428546,3.86027219,100.03,99.954,25.01126602]
["bitfinex","SOLUSD",1770150428547,13.88518515,100.03,99.954,27.82]
["bitfinex","SOLUSD",1770150428871,3.86027219,100.03,100.0,10.02491296]
["bitfinex","SOLUSD",1770150429368,3.86027219,100.03,99.964,10.00356145]
["bitfinex","SOLUSD",1770150429569,13.88518515,100.03,99.99,10.02491296]
["bitfinex","SOLUSD",1770150429966,3.86027219,100.03,100.0,10.02491296]
["bitfinex","SOLUSD",1770150430150,3.86027219,100.03,100.01,10.02491296]
["bitfinex","SOLUSD",1770150430347,13.88518515,100.05,100.01,10.02491296]
["bitfinex","SOLUSD",1770150430547,13.88518515,100.05,100.02,10.02491296]
["bitfinex","SOLUSD",1770150430548,3.86027219,100.05,100.02,10.02491296]
["bitfinex","SOLUSD",1770150430746,3.86027219,100.05,100.03,10.02491296]
["bitfinex","SOLUSD",1770150431558,13.88518515,100.07,100.03,10.02491296]
["bitfinex","SOLUSD",1770150431762,3.86027219,100.07,100.04,10.02491296]
["bitfinex","SOLUSD",1770150431964,13.88518515,100.07,100.03,10.02491296]
["bitfinex","SOLUSD",1770150432163,3.86027219,100.06,100.03,10.02491296]
["bitfinex","SOLUSD",1770150432375,3.86027219,100.05,100.02,10.02491296]
["bitfinex","SOLUSD",1770150432877,3.86027219,100.07,100.03,10.02491296]
["bitfinex","SOLUSD",1770150433171,13.88518515,100.07,100.03,10.02491296]
["bitfinex","SOLUSD",1770150433348,3.86027219,100.07,100.04,10.02491296]
["bitfinex","SOLUSD",1770150434072,3.86027219,100.04,99.99,10.02491296]
["bitfinex","SOLUSD",1770150434281,3.86027219,100.03,99.945,27.8]
["bitfinex","SOLUSD",1770150434575,3.86027219,100.02,99.98,10.02491296]
["bitfinex","SOLUSD",1770150434763,3.86027219,100.02,99.99,10.02491296]
["bitfinex","SOLUSD",1770150434970,3.86027219,100.01,99.917,27.8]
["bitfinex","SOLUSD",1770150435168,10.02491296,100.08,99.93,10.02491296]
["bitfinex","SOLUSD",1770150435169,3.86027219,99.979,99.93,10.02491296]
["bitfinex","SOLUSD",1770150435480,3.86027219,99.994,99.97,10.02491296]
["bitfinex","SOLUSD",1770150436174,3.86027219,99.994,99.96,10.02491296]
["bitfinex","SOLUSD",1770150436351,3.86027219,99.994,99.891,5.36086188]
["bitfinex","SOLUSD",1770150436352,3.86027219,99.989,99.95,10.02491296]
["bitfinex","SOLUSD",1770150436776,3.86027219,99.989,99.97,10.02491296]
["bitfinex","SOLUSD",1770150437077,3.86027219,100.01,99.925,25.01855199]
["bitfinex","SOLUSD",1770150437372,3.86027219,100.01,99.99,10.02491296]
["bitfinex","SOLUSD",1770150437686,3.86027219,99.99,99.96,10.02491296]
["bitfinex","SOLUSD",1770150437855,3.86027219,99.989,99.95,10.02491296]
["bitfinex","SOLUSD",1770150438354,3.86027219,99.989,99.94,10.02491296]
["bitfinex","SOLUSD",1770150438555,3.86027219,99.969,99.93,10.02491296]
["bitfinex","SOLUSD",1770150438755,3.86027219,99.969,99.888,10.01120281]
["bitfinex","SOLUSD",1770150438965,3.86027219,99.959,99.93,10.02491296]
["bitfinex","SOLUSD",1770150439475,3.86027219,99.959,99.92,10.02491296]
["bitfinex","SOLUSD",1770150440561,3.86027219,99.939,99.9,10.02491296]
["bitfinex","SOLUSD",1770150441405,3.86027219,99.939,99.91,10.02491296]
["bitfinex","SOLUSD",1770150441557,3.86027219,99.979,99.93,10.02491296]
["bitfinex","SOLUSD",1770150441872,3.86027219,99.959,99.92,10.02491296]
["bitfinex","SOLUSD",1770150442065,3.86027219,99.959,99.93,10.02491296]
["bitfinex","SOLUSD",1770150442275,3.86027219,99.959,99.92,10.02491296]
["bitfinex","SOLUSD",1770150442454,3.86027219,99.939,99.9,10.02491296]
["bitfinex","SOLUSD",1770150442657,3.86027219,99.919,99.84,10.02491296]
["bitfinex","SOLUSD",1770150442875,3.86027219,99.936,99.841,7.29635083]
["bitfinex","SOLUSD",1770150443078,10.02491296,100.0,99.84,10.02491296]
["bitfinex","SOLUSD",1770150443079,3.7947876,99.909,99.87,10.02491296]
["bitfinex","SOLUSD",1770150443376,3.7947876,99.899,99.86,10.02491296]
["bitfinex","SOLUSD",1770150443579,3.7947876,99.919,99.867,3.45933578]
["bitfinex","SOLUSD",1770150443780,3.7947876,99.919,99.868,10.76110043]
["bitfinex","SOLUSD",1770150443985,3.7947876,99.919,99.89,10.02491296]
["bitfinex","SOLUSD",1770150444460,3.7947876,100.08,99.911,3.45933578]
["bitfinex","SOLUSD",1770150444786,4.2011513,100.1,100.0,10.02491296]
["bitfinex","SOLUSD",1770150444963,0.4063637,100.1,100.04,3.45933578]
["bitfinex","SOLUSD",1770150445155,3.8947876,100.09,100.04,3.45933578]
["bitfinex","SOLUSD",1770150445361,3.8947876,100.09,100.08,10.02491296]
["bitfinex","SOLUSD",1770150445676,3.8947876,100.09,100.06,10.02491296]
["bitfinex","SOLUSD",1770150445978,13.91970056,100.09,100.05,10.02491296]
["bitfinex","SOLUSD",1770150446280,3.7947876,100.08,100.04,10.02491296]
["bitfinex","SOLUSD",1770150446481,3.7947876,100.07,100.0,3.45933578]
["bitfinex","SOLUSD",1770150446682,3.7947876,100.07,100.03,10.02491296]
["bitfinex","SOLUSD",1770150446882,3.8947876,100.09,100.06,10.02491296]
["bitfinex","SOLUSD",1770150447070,3.8947876,100.09,100.07,10.02491296]
["bitfinex","SOLUSD",1770150447471,3.7947876,100.11,100.08,10.02491296]
["bitfinex","SOLUSD",1770150447672,3.7947876,100.11,100.09,10.02491296]
["bitfinex","SOLUSD",1770150447867,0.59780402,100.12,100.1,10.02491296]
["bitfinex","SOLUSD",1770150448073,4.39259162,100.12,100.1,10.02491296]
["bitfinex","SOLUSD",1770150448284,0.59780402,100.12,100.07,3.45933578]
["bitfinex","SOLUSD",1770150448487,3.7947876,100.16,100.11,10.02491296]
["bitfinex","SOLUSD",1770150448792,2.47215037,100.23,100.12,56.42379252]
["bitfinex","SOLUSD",1770150448999,4.1011513,100.3,100.22,10.02491296]
["bitfinex","SOLUSD",1770150449172,4.1011513,100.3,100.27,10.02491296]
["bitfinex","SOLUSD",1770150449366,3.7947876,100.29,100.26,10.02491296]
["bitfinex","SOLUSD",1770150449874,3.7947876,100.26,100.2,10.02491296]
["bitfinex","SOLUSD",1770150450092,3.7947876,100.24,100.2,10.02491296]
["bitfinex","SOLUSD",1770150450271,3.7947876,100.23,100.19,10.02491296]
["bitfinex","SOLUSD",1770150450586,3.7947876,100.29,100.19,3.44060508]
["bitfinex","SOLUSD",1770150450892,3.7947876,100.24,100.18,3.44060508]
["bitfinex","SOLUSD",1770150451190,3.7947876,100.24,100.16,31.07514817]
["bitfinex","SOLUSD",1770150451367,3.7947876,100.23,100.19,10.02491296]
["bitfinex","SOLUSD",1770150451688,5.36086188,100.29,100.14,3.27514817]
["bitfinex","SOLUSD",1770150451689,3.7947876,100.22,100.14,3.27514817]
["bitfinex","SOLUSD",1770150451865,13.81970056,100.23,100.18,10.02491296]
["bitfinex","SOLUSD",1770150452068,3.7947876,100.24,100.21,10.02491296]
["bitfinex","SOLUSD",1770150452268,10.02491296,100.22,100.18,10.02491296]
["bitfinex","SOLUSD",1770150452584,18.94140588,100.22,100.17,15.14661828]
["bitfinex","SOLUSD",1770150452763,18.94140588,100.22,100.15,3.10665013]
["bitfinex","SOLUSD",1770150452764,3.7947876,100.22,100.18,15.14661828]
["bitfinex","SOLUSD",1770150452969,3.7947876,100.24,100.21,15.14661828]
["bitfinex","SOLUSD",1770150453185,3.7947876,100.26,100.22,15.14661828]
["bitfinex","SOLUSD",1770150453376,3.7947876,100.24,100.2,15.14661828]
["bitfinex","SOLUSD",1770150453780,3.7947876,100.26,100.18,2.94074306]
["bitfinex","SOLUSD",1770150453977,4.1011513,100.3,100.23,2.94074306]
["bitfinex","SOLUSD",1770150454264,4.1011513,100.3,100.15,59.90708678]
["bitfinex","SOLUSD",1770150454265,15.14661828,100.27,100.22,15.14661828]
["bitfinex","SOLUSD",1770150454469,15.14661828,100.25,100.21,17.91123925]
["bitfinex","SOLUSD",1770150454769,3.7947876,100.28,100.22,15.14661828]
["bitfinex","SOLUSD",1770150454977,3.7947876,100.27,100.2,15.14661828]
["bitfinex","SOLUSD",1770150455177,3.7947876,100.27,100.22,15.14661828]
["bitfinex","SOLUSD",1770150455383,3.7947876,100.27,100.23,15.14661828]
["bitfinex","SOLUSD",1770150455568,15.14661828,100.28,100.24,15.14661828]
["bitfinex","SOLUSD",1770150455778,18.94140588,100.28,100.23,15.14661828]
["bitfinex","SOLUSD",1770150455981,15.14661828,100.27,100.23,15.14661828]
["bitfinex","SOLUSD",1770150456164,15.14661828,100.27,100.22,2.6484063]
["bitfinex","SOLUSD",1770150456165,15.14661828,100.26,100.22,2.6484063]
["bitfinex","SOLUSD",1770150456369,15.14661828,100.25,100.2,17.68013298]
["bitfinex","SOLUSD",1770150456571,3.7947876,100.26,100.2,17.68013298]
["bitfinex","SOLUSD",1770150456889,15.14661828,100.22,100.18,27.76]
["bitfinex","SOLUSD",1770150457090,3.7947876,100.23,100.17,17.68013298]
["bitfinex","SOLUSD",1770150457390,15.14661828,100.22,100.17,17.68013298]
["bitfinex","SOLUSD",1770150457589,3.7947876,100.28,100.19,15.14661828]
["bitfinex","SOLUSD",1770150457778,15.14661828,100.22,100.17,2.5335147]
["bitfinex","SOLUSD",1770150457980,3.7947876,100.23,100.17,2.5335147]
["bitfinex","SOLUSD",1770150458177,18.94140588,100.2,100.15,15.14661828]
["bitfinex","SOLUSD",1770150458478,15.14661828,100.18,100.13,17.45425851]
["bitfinex","SOLUSD",1770150458684,0.3063637,100.3,100.15,2.30764023]
["bitfinex","SOLUSD",1770150458878,4.12525337,100.38,100.29,15.14661828]
["bitfinex","SOLUSD",1770150459073,0.33046577,100.38,100.34,15.14661828]
["bitfinex","SOLUSD",1770150459279,6.44268598,100.39,100.36,15.14661828]
["bitfinex","SOLUSD",1770150459482,3.7947876,100.41,100.36,15.14661828]
["bitfinex","SOLUSD",1770150459695,3.7947876,100.39,100.33,15.14661828]
["bitfinex","SOLUSD",1770150459883,3.7947876,100.39,100.3,1.87395111]
["bitfinex","SOLUSD",1770150459884,3.7947876,100.37,100.31,27.76]
["bitfinex","SOLUSD",1770150460079,15.14661828,100.34,100.28,1.87395111]
["bitfinex","SOLUSD",1770150460293,3.7947876,100.35,100.29,15.14661828]
["bitfinex","SOLUSD",1770150460483,3.7947876,100.35,100.28,1.87395111]
["bitfinex","SOLUSD",1770150460794,15.10785567,100.39,100.34,15.10785567]
["bitfinex","SOLUSD",1770150460981,18.90264327,100.39,100.34,15.10785567]
["bitfinex","SOLUSD",1770150461181,3.7947876,100.38,100.3,1.76502171]
["bitfinex","SOLUSD",1770150461485,6.44597021,100.45,100.3,1.76502171]
["bitfinex","SOLUSD",1770150461486,3.7947876,100.36,100.31,15.10785567]
["bitfinex","SOLUSD",1770150461690,3.7947876,100.35,100.28,1.6564996]
["bitfinex","SOLUSD",1770150461892,6.44597021,100.45,100.35,1.6564996]
["bitfinex","SOLUSD",1770150462079,31.06078228,100.5,100.35,1.6564996]
["bitfinex","SOLUSD",1770150462080,3.7947876,100.49,100.44,15.10785567]
["bitfinex","SOLUSD",1770150462271,4.1011513,100.5,100.46,15.10785567]
["bitfinex","SOLUSD",1770150462471,19.20900697,100.5,100.43,1.6564996]
["bitfinex","SOLUSD",1770150462671,3.7947876,100.47,100.4,1.54921215]
["bitfinex","SOLUSD",1770150462976,18.90264327,100.47,100.42,15.10785567]
["bitfinex","SOLUSD",1770150463184,3.7947876,100.46,100.42,15.10785567]
["bitfinex","SOLUSD",1770150463472,15.10785567,100.47,100.4,1.44623855]
["bitfinex","SOLUSD",1770150463674,3.7947876,100.48,100.4,1.44623855]
["bitfinex","SOLUSD",1770150463905,15.10785567,100.47,100.42,15.10785567]
["bitfinex","SOLUSD",1770150464293,15.10785567,100.47,100.4,1.44623855]
["bitfinex","SOLUSD",1770150464294,3.7947876,100.48,100.36,1.34137029]
["bitfinex","SOLUSD",1770150464498,15.10785567,100.44,100.39,15.10785567]
["bitfinex","SOLUSD",1770150464703,15.10785567,100.43,100.36,27.74]
["bitfinex","SOLUSD",1770150464906,3.7947876,100.48,100.36,15.10785567]
["bitfinex","SOLUSD",1770150465189,9.15564948,100.48,100.35,15.10785567]
["bitfinex","SOLUSD",1770150465389,15.10785567,100.38,100.32,1.34137029]
["bitfinex","SOLUSD",1770150465594,15.10785567,100.37,100.32,15.10785567]
["bitfinex","SOLUSD",1770150465773,15.10785567,100.38,100.33,15.10785567]
["bitfinex","SOLUSD",1770150465974,14.60785567,100.37,100.32,15.10785567]
["bitfinex","SOLUSD",1770150466174,15.10785567,100.37,100.32,15.10785567]
["bitfinex","SOLUSD",1770150466690,3.7947876,100.48,100.37,5.36086188]
["bitfinex","SOLUSD",1770150466891,15.10785567,100.46,100.33,41.55599661]
["bitfinex","SOLUSD",1770150467099,3.7947876,100.48,100.41,15.10785567]
["bitfinex","SOLUSD",1770150467273,15.10785567,100.44,100.39,15.10785567]
["bitfinex","SOLUSD",1770150467473,3.7947876,100.48,100.39,15.10785567]
["bitfinex","SOLUSD",1770150467697,15.10785567,100.45,100.4,15.10785567]
["bitfinex","SOLUSD",1770150468401,3.7947876,100.47,100.43,15.10785567]
["bitfinex","SOLUSD",1770150468789,18.90264327,100.45,100.39,27.72]
["bitfinex","SOLUSD",1770150468991,3.7947876,100.4,100.33,0.96945928]
["bitfinex","SOLUSD",1770150469190,3.7947876,100.4,100.29,39.88047297]
["bitfinex","SOLUSD",1770150469191,3.7947876,100.4,100.29,0.87878429]
["bitfinex","SOLUSD",1770150469391,15.10785567,100.41,100.36,15.10785567]
["bitfinex","SOLUSD",1770150469582,3.7947876,100.42,100.38,15.10785567]
["bitfinex","SOLUSD",1770150469978,3.7947876,100.42,100.37,15.10785567]
["bitfinex","SOLUSD",1770150470202,3.7947876,100.42,100.38,15.10785567]
["bitfinex","SOLUSD",1770150470401,3.7947876,100.42,100.36,15.10785567]
["bitfinex","SOLUSD",1770150470597,17.43685368,100.38,100.33,15.10785567]
["bitfinex","SOLUSD",1770150470805,17.43685368,100.38,100.34,15.10785567]
["bitfinex","SOLUSD",1770150470992,17.43685368,100.38,100.33,15.10785567]
["bitfinex","SOLUSD",1770150472179,17.43685368,100.36,100.31,15.10785567]
["bitfinex","SOLUSD",1770150472496,2.32899801,100.36,100.31,15.10785567]
["bitfinex","SOLUSD",1770150472689,17.43685368,100.36,100.31,15.10785567]
["bitfinex","SOLUSD",1770150472896,2.32899801,100.36,100.3,42.82785567]
["bitfinex","SOLUSD",1770150473097,17.43685368,100.34,100.3,27.72]
["bitfinex","SOLUSD",1770150473403,15.10785567,100.33,100.3,27.72]
["bitfinex","SOLUSD",1770150473587,17.43685368,100.33,100.3,27.72]
["bitfinex","SOLUSD",1770150473897,2.32899801,100.33,100.29,15.10785567]
["bitfinex","SOLUSD",1770150474099,17.43685368,100.33,100.26,38.11508428]
["bitfinex","SOLUSD",1770150474285,17.43685368,100.33,100.28,15.10785567]
["bitfinex","SOLUSD",1770150474286,15.10785567,100.32,100.28,15.10785567]
["bitfinex","SOLUSD",1770150474598,17.43685368,100.32,100.27,15.10785567]
["bitfinex","SOLUSD",1770150474797,5.36086188,100.4,100.26,27.7]
["bitfinex","SOLUSD",1770150474798,17.16089538,100.3,100.26,27.7]
["bitfinex","SOLUSD",1770150475002,2.05303971,100.3,100.26,15.10785567]
["bitfinex","SOLUSD",1770150475202,17.16089538,100.3,100.26,15.10785567]
["bitfinex","SOLUSD",1770150475382,17.16089538,100.3,100.25,69.86259103]
["bitfinex","SOLUSD",1770150475587,2.05303971,100.3,100.26,15.10785567]
["bitfinex","SOLUSD",1770150475785,2.05303971,100.3,100.25,69.86259103]
["bitfinex","SOLUSD",1770150475991,2.05303971,100.3,100.26,15.10785567]
["bitfinex","SOLUSD",1770150476191,2.05303971,100.32,100.25,79.8372878]
["bitfinex","SOLUSD",1770150476391,17.16089538,100.32,100.28,15.10785567]
["bitfinex","SOLUSD",1770150476698,17.16089538,100.32,100.27,15.10785567]
["bitfinex","SOLUSD",1770150477198,2.05303971,100.32,100.28,15.10785567]
["bitfinex","SOLUSD",1770150477501,17.16089538,100.32,100.27,15.10785567]
["bitfinex","SOLUSD",1770150477699,15.10785567,100.31,100.26,15.10785567]
["bitfinex","SOLUSD",1770150477902,17.16089538,100.31,100.27,15.10785567]
["bitfinex","SOLUSD",1770150478094,2.05303971,100.31,100.28,15.10785567]
["bitfinex","SOLUSD",1770150478791,2.05303971,100.33,100.29,15.10785567]
["bitfinex","SOLUSD",1770150478987,17.16089538,100.33,100.28,15.10785567]
["bitfinex","SOLUSD",1770150479192,2.05303971,100.32,100.28,15.10785567]
["bitfinex","SOLUSD",1770150479494,2.05303971,100.32,100.26,9.97362221]
["bitfinex","SOLUSD",1770150479495,2.05303971,100.32,100.29,15.10785567]
["bitfinex","SOLUSD",1770150479802,2.05303971,100.31,100.26,27.7]
["bitfinex","SOLUSD",1770150480000,5.36086188,100.35,100.25,1.99606236]
["bitfinex","SOLUSD",1770150480201,5.36086188,100.35,100.26,1.99606236]
["bitfinex","SOLUSD",1770150480393,5.21508597,100.37,100.26,1.99606236]
["bitfinex","SOLUSD",1770150480591,15.10785567,100.29,100.26,1.99606236]
["bitfinex","SOLUSD",1770150480911,15.10785567,100.27,100.22,1.99606236]
["bitfinex","SOLUSD",1770150481095,15.10785567,100.26,100.23,1.99606236]
["bitfinex","SOLUSD",1770150481420,15.10785567,100.25,100.23,1.99606236]
["bitfinex","SOLUSD",1770150481608,5.36086188,100.33,100.21,1.99606236]
["bitfinex","SOLUSD",1770150481792,15.10785567,100.24,100.21,1.99606236]
["bitfinex","SOLUSD",1770150481994,15.10785567,100.22,100.19,1.99606236]
["bitfinex","SOLUSD",1770150482606,5.36086188,100.28,100.19,1.99606236]
["bitfinex","SOLUSD",1770150482607,15.10785567,100.2,100.19,1.99606236]
["bitfinex","SOLUSD",1770150482790,164.3,100.26,100.19,1.99606236]
["bitfinex","SOLUSD",1770150482991,15.10785567,100.22,100.19,1.99606236]
["bitfinex","SOLUSD",1770150483386,15.10785567,100.24,100.2,1.99606236]
["bitfinex","SOLUSD",1770150483590,15.10785567,100.24,100.19,15.10785567]
["bitfinex","SOLUSD",1770150483591,31.56086188,100.31,100.22,17.10391803]
["bitfinex","SOLUSD",1770150483813,15.10785567,100.26,100.22,1.99606236]
["bitfinex","SOLUSD",1770150484187,15.10785567,100.25,100.22,1.99606236]
["bitfinex","SOLUSD",1770150484387,15.10785567,100.23,100.18,1.99606236]
["bitfinex","SOLUSD",1770150484607,15.10785567,100.21,100.18,1.99606236]
["bitfinex","SOLUSD",1770150485014,15.10785567,100.24,100.2,17.10391803]
["bitfinex","SOLUSD",1770150485215,15.10785567,100.24,100.21,1.99606236]
["bitfinex","SOLUSD",1770150485411,15.10785567,100.22,100.19,1.99606236]
["bitfinex","SOLUSD",1770150485801,5.36086188,100.3,100.19,1.99606236]
["bitfinex","SOLUSD",1770150485996,5.36086188,100.3,100.2,1.99606236]
["bitfinex","SOLUSD",1770150486201,15.10785567,100.26,100.23,1.89509236]
["bitfinex","SOLUSD",1770150486400,15.10785567,100.24,100.1,39.95613517]
["bitfinex","SOLUSD",1770150486612,26.2,100.39,100.1,39.95613517]
["bitfinex","SOLUSD",1770150486613,164.3,100.39,100.16,34.94408128]
["bitfinex","SOLUSD",1770150486924,5.21809437,100.48,100.29,15.10785567]
["bitfinex","SOLUSD",1770150486925,15.10785567,100.34,100.29,15.10785567]
["bitfinex","SOLUSD",1770150487099,15.10785567,100.33,100.28,15.10785567]
["bitfinex","SOLUSD",1770150487301,15.10785567,100.31,100.21,0.9979044]
["bitfinex","SOLUSD",1770150487490,26.1,100.41,100.18,6.35906511]
["bitfinex","SOLUSD",1770150487700,15.10785567,100.31,100.27,15.10785567]
["bitfinex","SOLUSD",1770150487901,15.10785567,100.31,100.26,15.10785567]
["bitfinex","SOLUSD",1770150488305,15.10785567,100.31,100.27,1.99606236]
["bitfinex","SOLUSD",1770150488529,15.10785567,100.3,100.27,1.99606236]
["bitfinex","SOLUSD",1770150488895,15.10785567,100.29,100.27,1.99606236]
["bitfinex","SOLUSD",1770150489102,15.10785567,100.3,100.27,1.99606236]
["bitfinex","SOLUSD",1770150489507,15.10785567,100.31,100.27,1.99606236]
["bitfinex","SOLUSD",1770150489906,15.10785567,100.31,100.27,17.10391803]
["bitfinex","SOLUSD",1770150490100,15.10785567,100.31,100.27,1.99606236]
["bitfinex","SOLUSD",1770150490411,5.36086188,100.39,100.28,1.99606236]
["bitfinex","SOLUSD",1770150490412,15.10785567,100.32,100.28,1.99606236]
["bitfinex","SOLUSD",1770150490616,15.10785567,100.33,100.29,1.99606236]
["bitfinex","SOLUSD",1770150491003,15.10785567,100.32,100.29,1.99606236]
["bitfinex","SOLUSD",1770150491221,32.65654344,100.4,100.3,1.99606236]
["bitfinex","SOLUSD",1770150491421,15.10785567,100.34,100.3,17.10391803]
["bitfinex","SOLUSD",1770150491613,15.10785567,100.33,100.3,1.99606236]
["bitfinex","SOLUSD",1770150491923,15.10785567,100.34,100.3,1.99606236]
["bitfinex","SOLUSD",1770150492301,32.65654344,100.4,100.3,1.99606236]
["bitfinex","SOLUSD",1770150492519,15.10785567,100.34,100.3,1.99606236]
["bitfinex","SOLUSD",1770150492705,15.10785567,100.34,100.31,1.99606236]
["bitfinex","SOLUSD",1770150492905,15.10785567,100.33,100.29,1.99606236]
["bitfinex","SOLUSD",1770150493222,5.36086188,100.39,100.29,1.99606236]
["bitfinex","SOLUSD",1770150493427,15.10785567,100.32,100.29,1.99606236]
["bitfinex","SOLUSD",1770150493603,6.39654344,100.4,100.29,1.99606236]
["bitfinex","SOLUSD",1770150493944,15.10785567,100.33,100.3,1.99606236]
["bitfinex","SOLUSD",1770150494307,15.10785567,100.31,100.28,1.99606236]
["bitfinex","SOLUSD",1770150495022,164.3,100.38,100.29,1.99606236]
["bitfinex","SOLUSD",1770150495229,15.10785567,100.34,100.3,17.10391803]
["bitfinex","SOLUSD",1770150495721,15.10785567,100.36,100.31,1.99606236]
["bitfinex","SOLUSD",1770150495922,6.39654344,100.4,100.31,1.99606236]
["bitfinex","SOLUSD",1770150496123,5.36086188,100.46,100.31,1.99606236]
["bitfinex","SOLUSD",1770150496306,34.11464284,100.47,100.34,1.99606236]
["bitfinex","SOLUSD",1770150496307,15.10785567,100.37,100.34,1.99606236]
["bitfinex","SOLUSD",1770150497018,26.2,100.47,100.26,1.99606236]
["bitfinex","SOLUSD",1770150497219,26.2,100.47,100.27,17.10391803]
["bitfinex","SOLUSD",1770150497220,1.97520208,100.37,100.27,17.10391803]
["bitfinex","SOLUSD",1770150497437,1.97520208,100.37,100.3,1.99606236]
["bitfinex","SOLUSD",1770150497611,1.97520208,100.34,100.28,1.99606236]
["bitfinex","SOLUSD",1770150497816,15.10785567,100.32,100.29,1.99606236]
["bitfinex","SOLUSD",1770150498521,15.10785567,100.3,100.27,1.99606236]
["bitfinex","SOLUSD",1770150498945,1.97520208,100.36,100.27,1.99606236]
["bitfinex","SOLUSD",1770150499229,15.10785567,100.31,100.27,17.10391803]
["bitfinex","SOLUSD",1770150499410,15.10785567,100.3,100.27,1.99606236]
["bitfinex","SOLUSD",1770150499812,15.10785567,100.29,100.27,1.99606236]
["bitfinex","SOLUSD",1770150500006,15.10785567,100.36,100.25,1.99606236]
["bitfinex","SOLUSD",1770150500007,1.97520208,100.31,100.25,1.99606236]
["bitfinex","SOLUSD",1770150500207,1.97520208,100.31,100.25,17.10391803]
["bitfinex","SOLUSD",1770150500414,15.10785567,100.3,100.25,17.10391803]
["bitfinex","SOLUSD",1770150500631,15.10785567,100.29,100.25,1.99606236]
["bitfinex","SOLUSD",1770150500849,15.10785567,100.3,100.25,15.10785567]
["bitfinex","SOLUSD",1770150501012,15.10785567,100.3,100.26,15.10785567]
["bitfinex","SOLUSD",1770150501213,15.10785567,100.31,100.26,15.10785567]
["bitfinex","SOLUSD",1770150501439,16.69952565,100.33,100.23,34.91922392]
["bitfinex","SOLUSD",1770150501732,1.59166998,100.33,100.24,7.2306804]
["bitfinex","SOLUSD",1770150502032,15.10785567,100.32,100.23,62.63922392]
["bitfinex","SOLUSD",1770150502252,16.69952565,100.32,100.24,7.23134564]
["bitfinex","SOLUSD",1770150502408,15.10785567,100.29,100.24,15.10785567]
["bitfinex","SOLUSD",1770150502612,15.10785567,100.29,100.23,9.97659198]
["bitfinex","SOLUSD",1770150502926,15.10785567,100.36,100.18,45.28531896]
["bitfinex","SOLUSD",1770150502927,1.59166998,100.27,100.18,27.72]
["bitfinex","SOLUSD",1770150503109,15.10785567,100.23,100.18,15.10785567]
["bitfinex","SOLUSD",1770150503436,15.10785567,100.23,100.16,34.94408944]
["bitfinex","SOLUSD",1770150503618,15.10785567,100.23,100.18,15.10785567]
["bitfinex","SOLUSD",1770150503817,16.69952565,100.25,100.16,34.94408944]
["bitfinex","SOLUSD",1770150504134,16.69952565,100.25,100.2,15.10785567]
["bitfinex","SOLUSD",1770150504345,1.59166998,100.27,100.22,15.10785567]
["bitfinex","SOLUSD",1770150504628,16.69952565,100.27,100.22,15.10785567]
["bitfinex","SOLUSD",1770150505047,15.10785567,100.26,100.21,15.10785567]
["bitfinex","SOLUSD",1770150505624,1.59166998,100.24,100.16,24.95863416]
["bitfinex","SOLUSD",1770150505934,16.69952565,100.26,100.21,15.10785567]
["bitfinex","SOLUSD",1770150506133,15.10785567,100.27,100.22,15.10785567]
["bitfinex","SOLUSD",1770150506335,1.59166998,100.27,100.2,9.9797486]
["bitfinex","SOLUSD",1770150506520,15.10785567,100.26,100.21,15.10785567]
["bitfinex","SOLUSD",1770150506924,15.10785567,100.26,100.19,9.98065932]
["bitfinex","SOLUSD",1770150507248,16.69952565,100.27,100.22,15.10785567]
["bitfinex","SOLUSD",1770150507933,16.69952565,100.27,100.21,9.97904383]
["bitfinex","SOLUSD",1770150508115,16.69952565,100.27,100.22,15.10785567]
["bitfinex","SOLUSD",1770150509132,16.69952565,100.29,100.24,15.10785567]
["bitfinex","SOLUSD",1770150509323,16.69952565,100.28,100.23,15.10785567]
["bitfinex","SOLUSD",1770150510425,1.59166998,100.27,100.22,15.10785567]
["bitfinex","SOLUSD",1770150510624,16.69952565,100.29,100.24,15.10785567]
["bitfinex","SOLUSD",1770150511133,16.69952565,100.31,100.26,15.10785567]
["bitfinex","SOLUSD",1770150511327,1.59166998,100.31,100.27,15.10785567]
["bitfinex","SOLUSD",1770150511738,16.69952565,100.29,100.24,42.82785567]
["bitfinex","SOLUSD",1770150512228,15.10785567,100.28,100.24,27.72]
["bitfinex","SOLUSD",1770150512417,16.69952565,100.29,100.24,42.82785567]
["bitfinex","SOLUSD",1770150513132,15.10785567,100.28,100.24,27.72]
["bitfinex","SOLUSD",1770150513341,1.59166998,100.33,100.21,27.72]
["bitfinex","SOLUSD",1770150513536,1.59166998,100.3,100.27,15.10785567]
["bitfinex","SOLUSD",1770150513726,1.59166998,100.3,100.24,15.10785567]
["bitfinex","SOLUSD",1770150513950,1.59166998,100.3,100.23,15.10785567]
["bitfinex","SOLUSD",1770150514445,1.59166998,100.3,100.25,15.10785567]
["bitfinex","SOLUSD",1770150514748,1.59166998,100.3,100.24,15.10785567]
["bitfinex","SOLUSD",1770150515045,1.59166998,100.3,100.25,15.10785567]
["bitfinex","SOLUSD",1770150515446,1.59166998,100.3,100.23,15.10785567]
["bitfinex","SOLUSD",1770150516243,1.59166998,100.3,100.25,15.10785567]
["bitfinex","SOLUSD",1770150516432,1.59166998,100.3,100.24,15.10785567]
["bitfinex","SOLUSD",1770150516634,1.59166998,100.3,100.23,15.10785567]
["bitfinex","SOLUSD",1770150516945,1.59166998,100.3,100.24,15.10785567]
["bitfinex","SOLUSD",1770150517121,1.59166998,100.3,100.23,15.10785567]
["bitfinex","SOLUSD",1770150517322,1.59166998,100.3,100.24,15.10785567]
["bitfinex","SOLUSD",1770150517541,15.10785567,100.27,100.22,27.72]
["bitfinex","SOLUSD",1770150517732,16.69952565,100.27,100.22,25.08590015]
["bitfinex","SOLUSD",1770150518133,1.59166998,100.27,100.23,15.10785567]
["bitfinex","SOLUSD",1770150518842,16.69952565,100.26,100.21,15.10785567]
["bitfinex","SOLUSD",1770150519024,15.10785567,100.25,100.21,15.10785567]
["bitfinex","SOLUSD",1770150519347,15.10785567,100.25,100.15,134.84675183]
["bitfinex","SOLUSD",1770150519348,16.69952565,100.22,100.17,15.10785567]
["bitfinex","SOLUSD",1770150519545,16.69952565,100.22,100.17,25.09035376]
["bitfinex","SOLUSD",1770150519723,5.36086188,100.3,100.16,25.09137111]
["bitfinex","SOLUSD",1770150519724,16.69952565,100.21,100.16,25.09137111]
["bitfinex","SOLUSD",1770150520225,1.59166998,100.21,100.17,15.10785567]
["bitfinex","SOLUSD",1770150520437,1.59166998,100.23,100.19,15.10785567]
["bitfinex","SOLUSD",1770150520622,1.59166998,100.25,100.19,34.93362072]
["bitfinex","SOLUSD",1770150520824,1.59166998,100.25,100.22,15.10785567]
["bitfinex","SOLUSD",1770150521039,15.10785567,100.26,100.22,15.10785567]
["bitfinex","SOLUSD",1770150521224,16.69952565,100.26,100.21,15.10785567]
["bitfinex","SOLUSD",1770150521424,16.69952565,100.24,100.2,15.10785567]
["bitfinex","SOLUSD",1770150521622,15.10785567,100.23,100.17,9.98266232]
["bitfinex","SOLUSD",1770150521821,1.59166998,100.28,100.21,25.08659155]
["bitfinex","SOLUSD",1770150522025,72.8882353,100.4,100.18,24.95472241]
["bitfinex","SOLUSD",1770150522026,1.59166998,100.26,100.18,24.95472241]
["bitfinex","SOLUSD",1770150522236,1.59166998,100.26,100.22,15.10785567]
["bitfinex","SOLUSD",1770150522433,1.59166998,100.26,100.22,9.94936813]
["bitfinex","SOLUSD",1770150522843,11.54103811,100.26,100.21,9.94936813]
["bitfinex","SOLUSD",1770150523040,11.54103811,100.25,100.19,37.70078764]
["bitfinex","SOLUSD",1770150523246,11.54103811,100.25,100.2,9.94936813]
["bitfinex","SOLUSD",1770150523829,1.59166998,100.31,100.23,9.94936813]
["bitfinex","SOLUSD",1770150524137,1.59166998,100.27,100.23,9.94936813]
["bitfinex","SOLUSD",1770150524343,11.54103811,100.27,100.23,9.94936813]
["bitfinex","SOLUSD",1770150524729,11.54103811,100.26,100.22,9.94936813]
["bitfinex","SOLUSD",1770150525053,11.54103811,100.26,100.15,79.87968291]
["bitfinex","SOLUSD",1770150525054,11.54103811,100.24,100.19,9.94936813]
["bitfinex","SOLUSD",1770150525554,11.54103811,100.23,100.18,9.94936813]
["bitfinex","SOLUSD",1770150525939,11.54103811,100.22,100.17,9.94936813]
["bitfinex","SOLUSD",1770150527461,1.59166998,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150527848,1.59166998,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150528046,1.59166998,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150528248,11.54103811,100.21,100.16,9.94936813]
["bitfinex","SOLUSD",1770150528426,1.59166998,100.23,100.18,9.94936813]
["bitfinex","SOLUSD",1770150528627,1.59166998,100.23,100.2,9.94936813]
["bitfinex","SOLUSD",1770150528959,1.59166998,100.23,100.19,9.94936813]
["bitfinex","SOLUSD",1770150529152,11.54103811,100.23,100.19,9.94936813]
["bitfinex","SOLUSD",1770150529331,1.59166998,100.23,100.19,9.94936813]
["bitfinex","SOLUSD",1770150529940,11.54103811,100.23,100.19,9.94936813]
["bitfinex","SOLUSD",1770150530353,1.59166998,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150530542,11.54103811,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150530936,11.54103811,100.2,100.12,10.51744557]
["bitfinex","SOLUSD",1770150531131,11.54103811,100.2,100.15,9.94936813]
["bitfinex","SOLUSD",1770150532262,11.54103811,100.2,100.14,9.98545251]
["bitfinex","SOLUSD",1770150532263,1.59166998,100.2,100.17,9.94936813]
["bitfinex","SOLUSD",1770150532463,1.59166998,100.19,100.16,9.94936813]
["bitfinex","SOLUSD",1770150532846,11.54103811,100.21,100.17,9.94936813]
["bitfinex","SOLUSD",1770150533067,11.54103811,100.21,100.14,27.74]
["bitfinex","SOLUSD",1770150533245,1.59166998,100.19,100.16,9.94936813]
["bitfinex","SOLUSD",1770150533444,11.54103811,100.18,100.14,9.94936813]
["bitfinex","SOLUSD",1770150533644,1.59166998,100.2,100.15,9.94936813]
["bitfinex","SOLUSD",1770150533840,1.59166998,100.19,100.15,9.94936813]
["bitfinex","SOLUSD",1770150534157,1.59166998,100.19,100.16,9.94936813]
["bitfinex","SOLUSD",1770150534353,1.59166998,100.21,100.17,9.94936813]
["bitfinex","SOLUSD",1770150534758,11.54103811,100.21,100.17,9.94936813]
["bitfinex","SOLUSD",1770150535056,1.59166998,100.2,100.17,9.94936813]
["bitfinex","SOLUSD",1770150535359,11.54103811,100.2,100.14,37.72597825]
["bitfinex","SOLUSD",1770150535560,11.54103811,100.2,100.16,9.94936813]
["bitfinex","SOLUSD",1770150535761,1.59166998,100.19,100.15,9.94936813]
["bitfinex","SOLUSD",1770150535959,1.59166998,100.19,100.16,9.94936813]
["bitfinex","SOLUSD",1770150536475,1.59166998,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150536759,1.59166998,100.22,100.17,34.94024449]
["bitfinex","SOLUSD",1770150536939,11.54103811,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150537140,1.59166998,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150537362,1.59166998,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150538860,1.59166998,100.22,100.18,19.93126681]
["bitfinex","SOLUSD",1770150539167,11.54103811,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150539354,1.59166998,100.2,100.17,9.94936813]
["bitfinex","SOLUSD",1770150539861,1.59166998,100.2,100.16,9.94936813]
["bitfinex","SOLUSD",1770150540273,1.59166998,100.18,100.15,37.68936813]
["bitfinex","SOLUSD",1770150540445,9.94936813,100.16,100.09,72.2523267]
["bitfinex","SOLUSD",1770150540646,5.36086188,100.23,100.11,19.93819895]
["bitfinex","SOLUSD",1770150540958,9.94936813,100.17,100.13,9.94936813]
["bitfinex","SOLUSD",1770150541159,9.94936813,100.24,100.11,9.94936813]
["bitfinex","SOLUSD",1770150541160,9.94936813,100.15,100.11,9.94936813]
["bitfinex","SOLUSD",1770150541469,5.36086188,100.23,100.12,9.94936813]
["bitfinex","SOLUSD",1770150541771,9.94936813,100.14,100.09,82.20169483]
["bitfinex","SOLUSD",1770150542063,9.94936813,100.15,100.11,9.94936813]
["bitfinex","SOLUSD",1770150542364,9.94936813,100.24,100.14,9.94936813]
["bitfinex","SOLUSD",1770150542557,1.53213853,100.2,100.17,9.94936813]
["bitfinex","SOLUSD",1770150542770,1.53213853,100.2,100.14,27.74]
["bitfinex","SOLUSD",1770150542941,1.53213853,100.19,100.15,9.94936813]
["bitfinex","SOLUSD",1770150543267,1.53213853,100.19,100.16,9.94936813]
["bitfinex","SOLUSD",1770150543450,9.94936813,100.22,100.17,9.94936813]
["bitfinex","SOLUSD",1770150543647,9.94936813,100.23,100.19,9.94936813]
["bitfinex","SOLUSD",1770150543978,9.94936813,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150544166,9.94936813,100.22,100.16,10.70535354]
["bitfinex","SOLUSD",1770150544361,9.94936813,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150544761,9.94936813,100.22,100.17,9.94936813]
["bitfinex","SOLUSD",1770150544946,9.94936813,100.21,100.16,9.94936813]
["bitfinex","SOLUSD",1770150545144,9.94936813,100.22,100.17,9.94936813]
["bitfinex","SOLUSD",1770150545659,1.17661322,100.21,100.17,9.94936813]
["bitfinex","SOLUSD",1770150545864,11.12598135,100.21,100.17,9.94936813]
["bitfinex","SOLUSD",1770150546168,11.12598135,100.18,100.13,0.69286679]
["bitfinex","SOLUSD",1770150546384,1.17661322,100.18,100.14,9.94936813]
["bitfinex","SOLUSD",1770150546670,11.12598135,100.17,100.13,9.94936813]
["bitfinex","SOLUSD",1770150546969,1.17661322,100.17,100.13,9.94936813]
["bitfinex","SOLUSD",1770150547145,1.17661322,100.17,100.14,9.94936813]
["bitfinex","SOLUSD",1770150547344,1.17661322,100.17,100.12,10.66668976]
["bitfinex","SOLUSD",1770150547545,1.17661322,100.17,100.12,9.94936813]
["bitfinex","SOLUSD",1770150547546,1.17661322,100.16,100.12,9.94936813]
["bitfinex","SOLUSD",1770150547848,1.17661322,100.2,100.15,10.61425576]
["bitfinex","SOLUSD",1770150548052,1.17661322,100.2,100.14,0.66488763]
["bitfinex","SOLUSD",1770150548352,1.17661322,100.2,100.16,9.94936813]
["bitfinex","SOLUSD",1770150549061,1.17661322,100.2,100.18,9.94936813]
["bitfinex","SOLUSD",1770150549371,1.17661322,100.2,100.17,9.94936813]
["bitfinex","SOLUSD",1770150549668,1.17661322,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150549853,1.17661322,100.24,100.21,9.94936813]
["bitfinex","SOLUSD",1770150550049,1.17661322,100.24,100.2,9.94936813]
["bitfinex","SOLUSD",1770150550248,1.17661322,100.24,100.21,9.94936813]
["bitfinex","SOLUSD",1770150550450,1.17661322,100.24,100.2,9.94936813]
["bitfinex","SOLUSD",1770150550669,1.17661322,100.23,100.2,9.94936813]
["bitfinex","SOLUSD",1770150552477,11.12598135,100.25,100.21,9.94936813]
["bitfinex","SOLUSD",1770150552771,1.17661322,100.24,100.2,9.94936813]
["bitfinex","SOLUSD",1770150552974,1.17661322,100.24,100.21,9.94936813]
["bitfinex","SOLUSD",1770150553161,1.17661322,100.24,100.18,10.6192356]
["bitfinex","SOLUSD",1770150553361,1.17661322,100.23,100.2,9.94936813]
["bitfinex","SOLUSD",1770150553568,11.12598135,100.23,100.19,9.94936813]
["bitfinex","SOLUSD",1770150554162,1.17661322,100.2,100.17,27.74]
["bitfinex","SOLUSD",1770150554352,1.17661322,100.2,100.17,37.68936813]
["bitfinex","SOLUSD",1770150554552,1.17661322,100.2,100.14,24.96287338]
["bitfinex","SOLUSD",1770150554553,11.12598135,100.19,100.14,9.94936813]
["bitfinex","SOLUSD",1770150555073,9.94936813,100.18,100.14,9.94936813]
["bitfinex","SOLUSD",1770150555271,1.17661322,100.24,100.18,0.57189808]
["bitfinex","SOLUSD",1770150555580,1.17661322,100.24,100.21,9.94936813]
["bitfinex","SOLUSD",1770150556385,11.12598135,100.24,100.2,9.94936813]
["bitfinex","SOLUSD",1770150556881,1.17661322,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150558076,1.17661322,100.22,100.17,0.53429054]
["bitfinex","SOLUSD",1770150558374,1.17661322,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150559955,1.17661322,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150560352,1.17661322,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150561274,1.00161655,100.2,100.16,27.74]
["bitfinex","SOLUSD",1770150561509,1.00161655,100.2,100.18,9.94936813]
["bitfinex","SOLUSD",1770150561860,1.00161655,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150562159,1.00161655,100.22,100.2,9.94936813]
["bitfinex","SOLUSD",1770150562478,1.00161655,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150562663,1.00161655,100.22,100.2,9.94936813]
["bitfinex","SOLUSD",1770150562865,1.00161655,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150563266,1.00161655,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150563662,1.00161655,100.22,100.19,9.94936813]
["bitfinex","SOLUSD",1770150564180,1.00161655,100.22,100.18,9.94936813]
["bitfinex","SOLUSD",1770150565180,1.00161655,100.21,100.17,9.94936813]
["bitfinex","SOLUSD",1770150565677,1.00161655,100.21,100.18,9.94936813]
["bitfinex","SOLUSD",1770150565890,1.00161655,100.21,100.17,9.94936813]
["bitfinex","SOLUSD",1770150566097,1.00161655,100.21,100.18,9.94936813]
["bitfinex","SOLUSD",1770150566260,1.00161655,100.21,100.19,9.94936813]
["bitfinex","SOLUSD",1770150566593,1.00161655,100.23,100.2,9.94936813]
["bitfinex","SOLUSD",1770150566894,1.00161655,100.25,100.22,9.94936813]
["bitfinex","SOLUSD",1770150567188,1.00161655,100.25,100.23,9.94936813]
["bitfinex","SOLUSD",1770150567389,1.00161655,100.25,100.22,9.94936813]
["bitfinex","SOLUSD",1770150567568,1.00161655,100.24,100.21,9.94936813]
["bitfinex","SOLUSD",1770150567884,1.00161655,100.24,100.22,9.94936813]
["bitfinex","SOLUSD",1770150568087,1.00161655,100.24,100.21,9.94936813]
["bitfinex","SOLUSD",1770150568780,1.00161655,100.24,100.22,9.94936813]
["bitfinex","SOLUSD",1770150569081,1.00161655,100.28,100.23,9.94936813]
["bitfinex","SOLUSD",1770150569258,1.00161655,100.28,100.25,9.94936813]
["bitfinex","SOLUSD",1770150569868,1.00161655,100.28,100.26,9.94936813]
["bitfinex","SOLUSD",1770150570370,1.00161655,100.3,100.27,9.94936813]
["bitfinex","SOLUSD",1770150571677,1.00161655,100.3,100.24,0.37503766]
["bitfinex","SOLUSD",1770150571981,1.00161655,100.29,100.25,9.94936813]
["bitfinex","SOLUSD",1770150572177,1.00161655,100.28,100.24,9.94936813]
["bitfinex","SOLUSD",1770150573181,1.00161655,100.27,100.23,9.94936813]
["bitfinex","SOLUSD",1770150573481,1.00161655,100.26,100.22,9.94936813]
["bitfinex","SOLUSD",1770150573774,1.00161655,100.26,100.23,9.94936813]
["bitfinex","SOLUSD",1770150574276,1.00161655,100.26,100.22,9.94936813]
["bitfinex","SOLUSD",1770150574677,9.94936813,100.32,100.2,37.68936813]
["bitfinex","SOLUSD",1770150574678,1.00161655,100.23,100.2,37.68936813]
["bitfinex","SOLUSD",1770150575376,1.00161655,100.25,100.21,9.94936813]
["bitfinex","SOLUSD",1770150575979,1.00161655,100.25,100.22,9.94936813]
["bitfinex","SOLUSD",1770150576187,5.36086188,100.33,100.22,9.94936813]
["bitfinex","SOLUSD",1770150576395,16.09053442,100.35,100.22,9.94936813]
["bitfinex","SOLUSD",1770150576396,0.1,100.35,100.3,0.31428678]
["bitfinex","SOLUSD",1770150576561,0.1,100.35,100.34,9.94936813]
["bitfinex","SOLUSD",1770150576765,1.00161655,100.38,100.34,9.94936813]
["bitfinex","SOLUSD",1770150576969,0.1,100.39,100.37,9.94936813]
["bitfinex","SOLUSD",1770150577167,0.1,100.39,100.38,9.94936813]
["bitfinex","SOLUSD",1770150577362,0.1,100.41,100.38,9.94936813]
["bitfinex","SOLUSD",1770150577573,10.04936813,100.41,100.33,0.92868618]
["bitfinex","SOLUSD",1770150577777,9.94936813,100.39,100.34,9.94936813]
["bitfinex","SOLUSD",1770150577980,9.94936813,100.37,100.32,9.94936813]
["bitfinex","SOLUSD",1770150578361,9.94936813,100.38,100.31,0.92868618]
["bitfinex","SOLUSD",1770150578569,9.94936813,100.39,100.31,10.89707986]
["bitfinex","SOLUSD",1770150578773,9.94936813,100.39,100.34,9.94936813]
["bitfinex","SOLUSD",1770150579068,9.94936813,100.39,100.35,9.94936813]
["bitfinex","SOLUSD",1770150579271,1.00161655,100.38,100.35,9.94936813]
["bitfinex","SOLUSD",1770150580278,1.00161655,100.38,100.34,9.94936813]
["bitfinex","SOLUSD",1770150580681,0.1,100.41,100.31,9.94936813]
["bitfinex","SOLUSD",1770150580682,10.95098468,100.35,100.31,9.94936813]
["bitfinex","SOLUSD",1770150581183,10.95098468,100.35,100.3,0.92868618]
["bitfinex","SOLUSD",1770150581184,10.95098468,100.35,100.3,10.87805431]
["bitfinex","SOLUSD",1770150581577,10.95098468,100.35,100.31,9.94936813]
["bitfinex","SOLUSD",1770150581578,1.00161655,100.35,100.31,9.94936813]
["bitfinex","SOLUSD",1770150581778,1.00161655,100.34,100.3,9.94936813]
["bitfinex","SOLUSD",1770150582168,1.00161655,100.34,100.31,9.94936813]
["bitfinex","SOLUSD",1770150582373,1.00161655,100.34,100.31,9.93393484]
["bitfinex","SOLUSD",1770150584273,1.00161655,100.34,100.3,9.93393484]
["bitfinex","SOLUSD",1770150584686,1.00161655,100.34,100.31,9.93393484]
["bitfinex","SOLUSD",1770150585371,1.00161655,100.34,100.3,9.93393484]
["bitfinex","SOLUSD",1770150585773,1.00161655,100.33,100.29,9.93393484]
["bitfinex","SOLUSD",1770150586887,1.00161655,100.33,100.3,9.93393484]
["bitfinex","SOLUSD",1770150587365,10.93555139,100.33,100.28,9.93393484]
["bitfinex","SOLUSD",1770150587573,1.00161655,100.32,100.28,9.93393484]
["bitfinex","SOLUSD",1770150587965,1.00161655,100.32,100.29,9.93393484]
["bitfinex","SOLUSD",1770150588388,1.00161655,100.31,100.27,27.72]
["bitfinex","SOLUSD",1770150588688,1.00161655,100.33,100.3,9.93393484]
["bitfinex","SOLUSD",1770150589073,1.00161655,100.33,100.29,9.93393484]
["bitfinex","SOLUSD",1770150589787,1.00161655,100.32,100.28,9.93393484]
["bitfinex","SOLUSD",1770150589995,10.93555139,100.32,100.28,9.93393484]
["bitfinex","SOLUSD",1770150590195,1.00161655,100.32,100.28,9.93393484]
["bitfinex","SOLUSD",1770150590370,1.00161655,100.32,100.27,28.64868618]
["bitfinex","SOLUSD",1770150590773,1.00161655,100.32,100.28,9.93393484]
["bitfinex","SOLUSD",1770150591391,0.79414692,100.31,100.27,37.65393484]
["bitfinex","SOLUSD",1770150591696,9.93393484,100.29,100.25,9.93393484]
["bitfinex","SOLUSD",1770150591872,0.79414692,100.28,100.25,9.93393484]
["bitfinex","SOLUSD",1770150592074,0.79414692,100.3,100.25,0.85282608]
["bitfinex","SOLUSD",1770150592298,0.79414692,100.29,100.23,10.82934331]
["bitfinex","SOLUSD",1770150592584,9.93393484,100.3,100.25,9.93393484]
["bitfinex","SOLUSD",1770150592585,0.79414692,100.28,100.25,9.93393484]
["bitfinex","SOLUSD",1770150594293,0.79414692,100.28,100.24,9.93393484]
["bitfinex","SOLUSD",1770150594787,0.82565207,100.27,100.23,9.93393484]
["bitfinex","SOLUSD",1770150595491,0.82565207,100.27,100.24,9.93393484]
["bitfinex","SOLUSD",1770150595989,0.82565207,100.27,100.23,9.93393484]
["bitfinex","SOLUSD",1770150596199,0.82565207,100.27,100.24,9.93393484]
["bitfinex","SOLUSD",1770150596887,0.82565207,100.27,100.22,0.78713569]
["bitfinex","SOLUSD",1770150597199,0.82565207,100.27,100.23,9.93393484]
["bitfinex","SOLUSD",1770150597387,0.82565207,100.27,100.24,9.93393484]
["bitfinex","SOLUSD",1770150598099,0.82565207,100.28,100.22,25.73192578]
["bitfinex","SOLUSD",1770150598393,0.82565207,100.28,100.24,9.93393484]
["bitfinex","SOLUSD",1770150598775,0.82565207,100.27,100.24,9.93393484]
["bitfinex","SOLUSD",1770150599282,0.82565207,100.26,100.22,9.93393484]
["bitfinex","SOLUSD",1770150600298,0.82565207,100.28,100.22,10.76500795]
["bitfinex","SOLUSD",1770150600498,0.82565207,100.24,100.21,9.93393484]
["bitfinex","SOLUSD",1770150600700,9.93393484,100.26,100.23,9.93393484]
["bitfinex","SOLUSD",1770150600701,0.82565207,100.26,100.23,9.93393484]
["bitfinex","SOLUSD",1770150600994,0.82565207,100.26,100.21,0.78713569]
["bitfinex","SOLUSD",1770150600995,0.82565207,100.28,100.25,9.93393484]
["bitfinex","SOLUSD",1770150601293,0.82565207,100.28,100.26,9.93393484]
["bitfinex","SOLUSD",1770150601514,0.82565207,100.37,100.27,9.93393484]
["bitfinex","SOLUSD",1770150601796,0.82565207,100.32,100.3,9.93393484]
["bitfinex","SOLUSD",1770150601991,0.82565207,100.32,100.29,9.93393484]
["bitfinex","SOLUSD",1770150602499,0.82565207,100.31,100.28,9.93393484]
["bitfinex","SOLUSD",1770150602893,0.82565207,100.3,100.26,0.78713569]
["bitfinex","SOLUSD",1770150603102,0.82565207,100.3,100.25,37.69461534]
["bitfinex","SOLUSD",1770150603103,0.82565207,100.32,100.29,9.93393484]
["bitfinex","SOLUSD",1770150603482,0.82565207,100.32,100.26,0.78713569]
["bitfinex","SOLUSD",1770150603689,164.3,100.38,100.26,9.93393484]
["bitfinex","SOLUSD",1770150603690,10.75958691,100.31,100.26,9.93393484]
["bitfinex","SOLUSD",1770150603991,0.82565207,100.3,100.26,9.93393484]
["bitfinex","SOLUSD",1770150604201,0.82565207,100.3,100.25,38.48203046]
["bitfinex","SOLUSD",1770150604401,0.82565207,100.3,100.26,9.93393484]
["bitfinex","SOLUSD",1770150604704,0.82565207,100.29,100.25,37.65393484]
["bitfinex","SOLUSD",1770150605008,0.82565207,100.28,100.25,37.65393484]
["bitfinex","SOLUSD",1770150605209,0.82565207,100.28,100.26,9.93393484]
["bitfinex","SOLUSD",1770150606287,0.82565207,100.27,100.23,9.93393484]
["bitfinex","SOLUSD",1770150606535,0.82565207,100.26,100.22,10.72107053]
["bitfinex","SOLUSD",1770150606706,0.82565207,100.26,100.22,9.93393484]
["bitfinex","SOLUSD",1770150606880,9.93393484,100.26,100.21,0.78713569]
["bitfinex","SOLUSD",1770150607085,0.82565207,100.25,100.22,9.93393484]
["bitfinex","SOLUSD",1770150607284,9.93393484,100.27,100.21,0.78713569]
["bitfinex","SOLUSD",1770150607285,0.82565207,100.27,100.23,9.93393484]
["bitfinex","SOLUSD",1770150607508,0.82565207,100.28,100.24,9.93393484]
["bitfinex","SOLUSD",1770150607799,0.82565207,100.27,100.24,9.93393484]
["bitfinex","SOLUSD",1770150608000,0.82565207,100.26,100.23,9.93393484]
["bitfinex","SOLUSD",1770150608394,0.82565207,100.26,100.22,9.93393484]
["bitfinex","SOLUSD",1770150609286,0.82565207,100.25,100.22,9.93393484]
["bitfinex","SOLUSD",1770150609682,0.82565207,100.25,100.21,9.93393484]
["bitfinex","SOLUSD",1770150609891,0.82565207,100.24,100.2,9.93393484]
["bitfinex","SOLUSD",1770150610099,0.82565207,100.24,100.19,0.78713569]
["bitfinex","SOLUSD",1770150610406,0.82565207,100.24,100.2,9.93393484]
["bitfinex","SOLUSD",1770150610710,0.82565207,100.23,100.21,9.93393484]
["bitfinex","SOLUSD",1770150611302,0.82565207,100.23,100.2,9.93393484]
["bitfinex","SOLUSD",1770150612002,0.82565207,100.25,100.21,9.93393484]
["bitfinex","SOLUSD",1770150612200,0.82565207,100.25,100.22,9.93393484]
["bitfinex","SOLUSD",1770150612506,0.82565207,100.25,100.21,9.93393484]
["bitfinex","SOLUSD",1770150612694,0.82565207,100.25,100.22,9.93393484]
["bitfinex","SOLUSD",1770150612897,0.82565207,100.26,100.23,9.93393484]
["bitfinex","SOLUSD",1770150613083,0.82565207,100.28,100.25,9.93393484]
["bitfinex","SOLUSD",1770150613801,25.62,100.37,100.24,0.78713569]
["bitfinex","SOLUSD",1770150614004,0.82565207,100.3,100.27,9.93393484]
["bitfinex","SOLUSD",1770150614302,0.82565207,100.3,100.28,9.93393484]
["bitfinex","SOLUSD",1770150614487,0.82565207,100.3,100.27,9.93393484]
["bitfinex","SOLUSD",1770150614889,0.82565207,100.3,100.25,0.78713569]
["bitfinex","SOLUSD",1770150615099,0.82565207,100.3,100.27,9.93393484]
["bitfinex","SOLUSD",1770150615306,0.82565207,100.3,100.28,9.93393484]
["bitfinex","SOLUSD",1770150615503,0.82565207,100.3,100.27,9.93393484]
["bitfinex","SOLUSD",1770150616096,0.82565207,100.3,100.26,9.93393484]
["bitfinex","SOLUSD",1770150616294,0.82565207,100.29,100.26,9.93393484]
["bitfinex","SOLUSD",1770150616695,0.82565207,100.29,100.19,129.20721864]
["bitfinex","SOLUSD",1770150616696,0.82565207,100.29,100.27,9.93393484]
["bitfinex","SOLUSD",1770150617298,0.82565207,100.29,100.22,0.78713569]
["bitfinex","SOLUSD",1770150617501,0.82565207,100.31,100.28,9.93393484]
["bitfinex","SOLUSD",1770150617698,9.93393484,100.4,100.28,9.93393484]
["bitfinex","SOLUSD",1770150617699,0.82565207,100.33,100.28,9.93393484]
["bitfinex","SOLUSD",1770150617904,0.82565207,100.33,100.3,9.93393484]
["bitfinex","SOLUSD",1770150619022,0.82565207,100.33,100.29,9.93393484]
["bitfinex","SOLUSD",1770150619221,0.82565207,100.31,100.28,9.93393484]
["bitfinex","SOLUSD",1770150619596,10.75958691,100.3,100.26,0.78713569]
["bitfinex","SOLUSD",1770150619916,0.82565207,100.28,100.24,9.93393484]
["bitfinex","SOLUSD",1770150620117,10.75958691,100.28,100.24,9.93393484]
["bitfinex","SOLUSD",1770150620292,0.82565207,100.28,100.25,9.93393484]
["bitfinex","SOLUSD",1770150620494,0.82565207,100.3,100.27,9.93393484]
["bitfinex","SOLUSD",1770150620711,10.63991159,100.32,100.28,9.93393484]
["bitfinex","SOLUSD",1770150621027,0.70597675,100.31,100.28,9.93393484]
["bitfinex","SOLUSD",1770150621199,9.93393484,100.4,100.24,0.6961735]
["bitfinex","SOLUSD",1770150621200,0.70597675,100.28,100.24,0.6961735]
["bitfinex","SOLUSD",1770150621564,0.70597675,100.28,100.23,37.69661859]
["bitfinex","SOLUSD",1770150621565,10.63991159,100.3,100.26,9.93393484]
["bitfinex","SOLUSD",1770150621695,10.63991159,100.3,100.25,0.6961735]
["bitfinex","SOLUSD",1770150621696,0.70597675,100.29,100.25,10.63010834]
["bitfinex","SOLUSD",1770150621892,10.63991159,100.29,100.25,9.93393484]
["bitfinex","SOLUSD",1770150622418,10.63991159,100.33,100.28,9.93393484]
["bitfinex","SOLUSD",1770150622618,0.70597675,100.33,100.3,9.93393484]
["bitfinex","SOLUSD",1770150623117,0.70597675,100.33,100.31,9.93393484]
["bitfinex","SOLUSD",1770150623324,0.70597675,100.35,100.31,9.93393484]
["bitfinex","SOLUSD",1770150623502,0.70597675,100.35,100.32,9.93393484]
["bitfinex","SOLUSD",1770150623702,0.70597675,100.37,100.31,0.6961735]
["bitfinex","SOLUSD",1770150624028,0.70597675,100.37,100.35,9.93393484]
["bitfinex","SOLUSD",1770150624713,0.70597675,100.37,100.32,10.66334225]
["bitfinex","SOLUSD",1770150624915,0.70597675,100.37,100.35,9.93393484]
["bitfinex","SOLUSD",1770150625721,0.70597675,100.37,100.31,10.66480104]
["bitfinex","SOLUSD",1770150625925,0.70597675,100.37,100.33,9.93393484]
["bitfinex","SOLUSD",1770150626140,0.70597675,100.38,100.34,9.93393484]
["bitfinex","SOLUSD",1770150626641,0.80597675,100.41,100.37,9.93393484]
["bitfinex","SOLUSD",1770150627023,0.70597675,100.4,100.36,9.93393484]
["bitfinex","SOLUSD",1770150627217,0.70597675,100.39,100.36,9.93393484]
["bitfinex","SOLUSD",1770150627437,0.70597675,100.38,100.34,9.93393484]
["bitfinex","SOLUSD",1770150627640,0.70597675,100.37,100.31,38.3847962]
["bitfinex","SOLUSD",1770150627840,0.70597675,100.37,100.33,9.93393484]
["bitfinex","SOLUSD",1770150628135,0.70597675,100.37,100.34,9.93393484]
["bitfinex","SOLUSD",1770150628343,0.70597675,100.37,100.32,0.6961735]
["bitfinex","SOLUSD",1770150628542,10.63991159,100.37,100.32,10.63010834]
["bitfinex","SOLUSD",1770150628717,0.70597675,100.37,100.33,9.93393484]
["bitfinex","SOLUSD",1770150628914,0.70597675,100.37,100.32,0.6961735]
["bitfinex","SOLUSD",1770150628915,0.70597675,100.39,100.36,9.93393484]
["bitfinex","SOLUSD",1770150629114,0.80597675,100.41,100.36,10.63010834]
["bitfinex","SOLUSD",1770150629427,0.70597675,100.4,100.37,9.93393484]
["bitfinex","SOLUSD",1770150629729,0.80597675,100.41,100.38,9.93393484]
["bitfinex","SOLUSD",1770150630334,0.1,100.41,100.38,9.93393484]
["bitfinex","SOLUSD",1770150630638,0.1,100.41,100.38,10.63010834]
["bitfinex","SOLUSD",1770150630830,0.80597675,100.41,100.37,9.93393484]
["bitfinex","SOLUSD",1770150631223,5.36086188,100.46,100.34,0.6961735]
["bitfinex","SOLUSD",1770150631429,178.60369234,100.49,100.32,37.65393484]
["bitfinex","SOLUSD",1770150631430,6.44081207,100.49,100.45,9.93393484]
["bitfinex","SOLUSD",1770150631631,6.44081207,100.49,100.4,9.93393484]
["bitfinex","SOLUSD",1770150631632,5.52207098,100.5,100.48,9.93393484]
["bitfinex","SOLUSD",1770150631842,0.71655239,100.55,100.49,9.93393484]
["bitfinex","SOLUSD",1770150632025,9.93393484,100.56,100.51,9.93393484]
["bitfinex","SOLUSD",1770150632211,0.71655239,100.54,100.5,5.17985564]
["bitfinex","SOLUSD",1770150632412,9.93393484,100.53,100.5,2.64762163]
["bitfinex","SOLUSD",1770150632727,9.93393484,100.51,100.5,1.21949149]
["bitfinex","SOLUSD",1770150632927,9.93393484,100.51,100.44,10.64675625]
["bitfinex","SOLUSD",1770150633128,12.44241622,100.53,100.44,0.71282141]
["bitfinex","SOLUSD",1770150633334,9.93393484,100.48,100.44,0.71282141]
["bitfinex","SOLUSD",1770150633539,12.44241622,100.53,100.44,0.71282141]
["bitfinex","SOLUSD",1770150633730,17.8032781,100.55,100.42,0.71282141]
["bitfinex","SOLUSD",1770150633924,9.93393484,100.47,100.43,0.71282141]
["bitfinex","SOLUSD",1770150634125,17.8032781,100.55,100.43,0.71282141]
["bitfinex","SOLUSD",1770150634126,17.8032781,100.55,100.44,0.71282141]
["bitfinex","SOLUSD",1770150634327,9.93393484,100.49,100.45,0.71282141]
["bitfinex","SOLUSD",1770150634712,9.93393484,100.5,100.45,0.71282141]
["bitfinex","SOLUSD",1770150634949,11.01428608,100.55,100.51,0.6961735]
["bitfinex","SOLUSD",1770150635113,2.86094069,100.56,100.54,9.93393484]
["bitfinex","SOLUSD",1770150635317,0.70597675,100.59,100.55,9.93393484]
["bitfinex","SOLUSD",1770150635543,0.70597675,100.59,100.56,9.93393484]
["bitfinex","SOLUSD",1770150635721,0.70917582,100.56,100.45,194.12562483]
["bitfinex","SOLUSD",1770150635921,9.93393484,100.56,100.52,9.93393484]
["bitfinex","SOLUSD",1770150636122,0.70917582,100.57,100.54,9.93393484]
["bitfinex","SOLUSD",1770150636441,2.47215037,100.67,100.56,9.93393484]
["bitfinex","SOLUSD",1770150636442,0.70917582,100.59,100.56,9.93393484]
["bitfinex","SOLUSD",1770150636943,0.70917582,100.66,100.58,9.93393484]
["bitfinex","SOLUSD",1770150637141,0.70917582,100.66,100.56,203.84749822]
["bitfinex","SOLUSD",1770150637324,0.70917582,100.65,100.62,9.93393484]
["bitfinex","SOLUSD",1770150638226,0.70917582,100.65,100.56,62.48457374]
["bitfinex","SOLUSD",1770150638417,2.47215037,100.67,100.57,0.6609485]
["bitfinex","SOLUSD",1770150638743,5.19771354,100.75,100.68,0.3545848]
["bitfinex","SOLUSD",1770150639040,6.36255924,100.79,100.74,9.93393484]
["bitfinex","SOLUSD",1770150639244,6.36255924,100.79,100.77,9.93393484]
["bitfinex","SOLUSD",1770150639450,6.36255924,100.79,100.69,27.68]
["bitfinex","SOLUSD",1770150639451,16.29649408,100.79,100.69,0.31138304]
["bitfinex","SOLUSD",1770150639629,16.29649408,100.79,100.72,0.6961735]
["bitfinex","SOLUSD",1770150639815,6.36255924,100.79,100.72,0.6961735]
["bitfinex","SOLUSD",1770150640016,9.93393484,100.77,100.73,9.93393484]
["bitfinex","SOLUSD",1770150640221,6.36255924,100.79,100.71,9.93393484]
["bitfinex","SOLUSD",1770150640427,0.70597675,100.78,100.69,0.6961735]
["bitfinex","SOLUSD",1770150640641,0.70597675,100.76,100.72,9.93393484]
["bitfinex","SOLUSD",1770150640837,0.70597675,100.76,100.69,0.6961735]
["bitfinex","SOLUSD",1770150640838,0.70597675,100.76,100.7,0.6961735]
["bitfinex","SOLUSD",1770150641039,0.70597675,100.78,100.73,9.93393484]
["bitfinex","SOLUSD",1770150641243,0.70597675,100.76,100.74,9.93393484]
["bitfinex","SOLUSD",1770150641442,0.70597675,100.74,100.67,9.93393484]
["bitfinex","SOLUSD",1770150641745,0.70597675,100.74,100.65,0.6961735]
["bitfinex","SOLUSD",1770150641921,0.70597675,100.74,100.64,9.93638027]
["bitfinex","SOLUSD",1770150641922,0.70597675,100.71,100.66,9.93393484]
["bitfinex","SOLUSD",1770150642127,9.93393484,100.7,100.66,9.93393484]
["bitfinex","SOLUSD",1770150642641,0.70597675,100.76,100.66,0.6961735]
["bitfinex","SOLUSD",1770150642843,0.70597675,100.78,100.71,15.00095095]
["bitfinex","SOLUSD",1770150643051,15.7069277,100.74,100.7,15.00095095]
["bitfinex","SOLUSD",1770150643341,15.7069277,100.71,100.65,0.6961735]
["bitfinex","SOLUSD",1770150643522,15.7069277,100.71,100.67,15.00095095]
["bitfinex","SOLUSD",1770150643722,15.7069277,100.7,100.65,0.6961735]
["bitfinex","SOLUSD",1770150644023,15.7069277,100.7,100.65,15.69712445]
["bitfinex","SOLUSD",1770150644242,15.00095095,100.69,100.65,15.69712445]
["bitfinex","SOLUSD",1770150644444,15.00358117,100.69,100.65,15.69975467]
["bitfinex","SOLUSD",1770150644736,0.70597675,100.7,100.65,15.69975467]
["bitfinex","SOLUSD",1770150644737,15.70955792,100.7,100.66,15.00358117]
["bitfinex","SOLUSD",1770150644939,0.70597675,100.7,100.66,15.00358117]
["bitfinex","SOLUSD",1770150645145,15.00358117,100.71,100.66,15.00358117]
["bitfinex","SOLUSD",1770150645328,15.00358117,100.71,100.67,15.00358117]
["bitfinex","SOLUSD",1770150645641,0.70597675,100.69,100.61,0.6961735]
["bitfinex","SOLUSD",1770150645844,0.70597675,100.69,100.64,0.6961735]
["bitfinex","SOLUSD",1770150646238,0.70597675,100.73,100.66,15.69975467]
["bitfinex","SOLUSD",1770150646437,0.70597675,100.72,100.66,15.69975467]
["bitfinex","SOLUSD",1770150646627,15.00358117,100.7,100.66,15.69975467]
["bitfinex","SOLUSD",1770150646950,0.70597675,100.71,100.65,15.00358117]
["bitfinex","SOLUSD",1770150647152,15.00358117,100.7,100.65,15.00358117]
["bitfinex","SOLUSD",1770150647528,6.36255924,100.79,100.69,15.00358117]
["bitfinex","SOLUSD",1770150647730,0.1,100.81,100.68,5.36086188]
["bitfinex","SOLUSD",1770150648041,0.1,100.81,100.73,39.7073051]
["bitfinex","SOLUSD",1770150648243,0.1,100.81,100.75,0.03835713]
["bitfinex","SOLUSD",1770150648439,0.90266565,100.81,100.78,15.00358117]
["bitfinex","SOLUSD",1770150648639,0.90266565,100.81,100.73,0.03835713]
["bitfinex","SOLUSD",1770150648833,0.80266565,100.79,100.75,15.00358117]
["bitfinex","SOLUSD",1770150649032,0.80266565,100.77,100.73,15.00358117]
["bitfinex","SOLUSD",1770150649234,0.80266565,100.75,100.7,15.00358117]
["bitfinex","SOLUSD",1770150649438,0.80266565,100.75,100.72,15.00358117]
["bitfinex","SOLUSD",1770150649854,0.80266565,100.76,100.72,15.00358117]
["bitfinex","SOLUSD",1770150650055,0.80266565,100.78,100.75,15.00358117]
["bitfinex","SOLUSD",1770150650352,0.80266565,100.78,100.7,0.11375475]
["bitfinex","SOLUSD",1770150650653,0.1,100.81,100.76,0.1508053]
["bitfinex","SOLUSD",1770150650851,0.90266565,100.81,100.78,15.00358117]
["bitfinex","SOLUSD",1770150651589,0.1,100.81,100.72,10.1157632]
["bitfinex","SOLUSD",1770150651850,2.77851407,100.89,100.72,10.1157632]
["bitfinex","SOLUSD",1770150651851,0.80266565,100.83,100.8,15.00358117]
["bitfinex","SOLUSD",1770150652047,0.80266565,100.83,100.76,0.18743028]
["bitfinex","SOLUSD",1770150652048,0.80266565,100.83,100.81,15.00358117]
["bitfinex","SOLUSD",1770150652348,0.80266565,100.82,100.74,0.22363459]
["bitfinex","SOLUSD",1770150652553,15.80624682,100.81,100.76,15.00358117]
["bitfinex","SOLUSD",1770150652745,0.80266565,100.8,100.76,15.00358117]
["bitfinex","SOLUSD",1770150653055,0.80266565,100.78,100.74,15.00358117]
["bitfinex","SOLUSD",1770150653253,0.80266565,100.78,100.72,9.92815813]
["bitfinex","SOLUSD",1770150653451,0.80266565,100.86,100.77,15.00358117]
["bitfinex","SOLUSD",1770150653635,0.80266565,100.82,100.79,15.00358117]
["bitfinex","SOLUSD",1770150653839,0.80266565,100.82,100.75,0.25810469]
["bitfinex","SOLUSD",1770150654148,0.80266565,100.82,100.78,15.00358117]
["bitfinex","SOLUSD",1770150654553,0.91045764,100.84,100.77,0.32586168]
["bitfinex","SOLUSD",1770150654758,0.91045764,100.83,100.81,15.00358117]
["bitfinex","SOLUSD",1770150654957,0.91045764,100.82,100.79,15.00358117]
["bitfinex","SOLUSD",1770150655456,0.91045764,100.84,100.81,15.00358117]
["bitfinex","SOLUSD",1770150655644,0.91045764,100.83,100.8,15.00358117]
["bitfinex","SOLUSD",1770150656238,0.91045764,100.85,100.82,15.00358117]
["bitfinex","SOLUSD",1770150656544,0.91045764,100.84,100.8,15.00358117]
["bitfinex","SOLUSD",1770150656737,0.91045764,100.83,100.8,15.00358117]
["bitfinex","SOLUSD",1770150656938,0.91045764,100.82,100.78,15.00358117]
["bitfinex","SOLUSD",1770150657138,0.91045764,100.82,100.8,15.00358117]
["bitfinex","SOLUSD",1770150657352,15.00358117,100.84,100.77,9.92321229]
["bitfinex","SOLUSD",1770150657353,0.91045764,100.84,100.81,15.00358117]
["bitfinex","SOLUSD",1770150657557,0.91045764,100.84,100.82,15.00358117]
["bitfinex","SOLUSD",1770150657733,0.91045764,100.84,100.81,15.00358117]
["bitfinex","SOLUSD",1770150658051,0.91045764,100.84,100.82,15.00358117]
["bitfinex","SOLUSD",1770150658443,0.91045764,100.86,100.83,15.00358117]
["bitfinex","SOLUSD",1770150658643,0.91045764,100.86,100.82,15.00358117]
["bitfinex","SOLUSD",1770150658954,15.91403881,100.86,100.81,15.00358117]
["bitfinex","SOLUSD",1770150659160,15.91403881,100.86,100.78,25.26226007]
["bitfinex","SOLUSD",1770150659161,15.91403881,100.84,100.79,15.00358117]
["bitfinex","SOLUSD",1770150659355,15.91403881,100.84,100.78,0.45676828]
["bitfinex","SOLUSD",1770150659356,0.91045764,100.84,100.81,15.00358117]
["bitfinex","SOLUSD",1770150659544,0.91045764,100.84,100.8,15.00358117]
["bitfinex","SOLUSD",1770150660462,0.91045764,100.86,100.8,0.51998778]
["bitfinex","SOLUSD",1770150660661,0.91045764,100.85,100.81,15.00358117]
["bitfinex","SOLUSD",1770150660845,0.91045764,100.82,100.79,15.00358117]
["bitfinex","SOLUSD",1770150661238,0.91045764,100.82,100.75,24.8131357]
["bitfinex","SOLUSD",1770150661239,0.91045764,100.79,100.75,15.00358117]
["bitfinex","SOLUSD",1770150661567,15.00358117,100.8,100.76,15.00358117]
["bitfinex","SOLUSD",1770150661764,0.91045764,100.81,100.78,15.00358117]
["bitfinex","SOLUSD",1770150662056,5.36086188,100.88,100.78,15.00358117]
["bitfinex","SOLUSD",1770150662057,0.91045764,100.87,100.78,15.00358117]
["bitfinex","SOLUSD",1770150662261,15.91403881,100.82,100.78,15.00358117]
["bitfinex","SOLUSD",1770150662439,15.91403881,100.8,100.75,15.00358117]
["bitfinex","SOLUSD",1770150662638,0.91045764,100.8,100.76,15.00358117]
["bitfinex","SOLUSD",1770150662840,0.91045764,100.8,100.77,15.00358117]
["bitfinex","SOLUSD",1770150663047,0.91045764,100.82,100.75,0.58176334]
["bitfinex","SOLUSD",1770150663247,164.3,100.95,100.82,0.61211998]
["bitfinex","SOLUSD",1770150663462,49.74489171,100.96,100.82,0.91045764]
["bitfinex","SOLUSD",1770150663463,4.57522151,100.94,100.82,0.91045764]
["bitfinex","SOLUSD",1770150663667,2.18709463,100.95,100.93,15.00358117]
["bitfinex","SOLUSD",1770150663858,2.18709463,100.95,100.81,14.96055969]
["bitfinex","SOLUSD",1770150663859,2.18709463,100.95,100.89,0.95119115]
["bitfinex","SOLUSD",1770150664046,15.00358117,100.93,100.87,0.95119115]
["bitfinex","SOLUSD",1770150664240,2.18709463,100.95,100.9,15.95477232]
["bitfinex","SOLUSD",1770150664562,2.18709463,100.95,100.87,15.95477232]
["bitfinex","SOLUSD",1770150664862,15.00358117,100.9,100.85,0.95119115]
["bitfinex","SOLUSD",1770150665166,15.00358117,100.88,100.83,0.95119115]
["bitfinex","SOLUSD",1770150665386,2.18709463,100.95,100.83,0.95119115]
["bitfinex","SOLUSD",1770150665543,15.00358117,100.89,100.82,9.91854381]
["bitfinex","SOLUSD",1770150665738,0.91045764,100.9,100.83,15.00358117]
["bitfinex","SOLUSD",1770150665944,15.00358117,100.88,100.83,15.00358117]
["bitfinex","SOLUSD",1770150666167,0.91045764,100.89,100.79,39.68636948]
["bitfinex","SOLUSD",1770150666364,15.00358117,100.91,100.86,15.00358117]
["bitfinex","SOLUSD",1770150666598,0.91045764,100.94,100.87,15.00358117]
["bitfinex","SOLUSD",1770150666771,15.00358117,100.9,100.85,15.00358117]
["bitfinex","SOLUSD",1770150666940,15.00358117,100.87,100.77,27.58]
["bitfinex","SOLUSD",1770150667144,0.91045764,100.89,100.81,15.00358117]
["bitfinex","SOLUSD",1770150667368,15.00358117,100.9,100.81,9.91944508]
["bitfinex","SOLUSD",1770150667676,15.00358117,100.88,100.83,15.95477232]
["bitfinex","SOLUSD",1770150667851,0.1,100.92,100.83,15.95477232]
["bitfinex","SOLUSD",1770150667852,15.00358117,100.87,100.83,0.95119115]
["bitfinex","SOLUSD",1770150668169,15.00358117,100.86,100.81,15.95477232]
["bitfinex","SOLUSD",1770150668370,15.00358117,100.84,100.79,15.95477232]
["bitfinex","SOLUSD",1770150668675,15.00358117,100.84,100.77,0.95119115]
["bitfinex","SOLUSD",1770150668676,15.00358117,100.81,100.77,0.95119115]
["bitfinex","SOLUSD",1770150669044,0.1,100.92,100.79,9.92150094]
["bitfinex","SOLUSD",1770150669249,0.91045764,101.05,100.92,0.95119115]
["bitfinex","SOLUSD",1770150669446,0.91045764,101.05,100.99,0.95119115]
["bitfinex","SOLUSD",1770150669671,0.91045764,101.05,101.01,15.00358117]
["bitfinex","SOLUSD",1770150669873,0.91045764,101.05,101.02,15.00358117]
["bitfinex","SOLUSD",1770150670261,0.91045764,101.05,101.0,15.95477232]
["bitfinex","SOLUSD",1770150670452,15.91403881,101.05,101.0,0.95119115]
["bitfinex","SOLUSD",1770150670647,15.00358117,101.04,101.0,0.95119115]
["bitfinex","SOLUSD",1770150670867,15.00358117,101.02,100.97,5.18147964]
["bitfinex","SOLUSD",1770150671162,15.00358117,101.02,100.98,0.95119115]
["bitfinex","SOLUSD",1770150671347,0.91045764,101.05,100.98,0.95119115]
["bitfinex","SOLUSD",1770150671348,0.91045764,101.05,101.0,9.90049804]
["bitfinex","SOLUSD",1770150671665,15.00358117,101.04,100.98,25.85677343]
["bitfinex","SOLUSD",1770150671853,15.00358117,101.03,100.98,0.95119115]
["bitfinex","SOLUSD",1770150672049,0.91045764,101.05,100.97,6.13267079]
["bitfinex","SOLUSD",1770150672364,0.91045764,101.05,100.98,15.95477232]
["bitfinex","SOLUSD",1770150672566,15.00358117,101.03,100.98,15.95477232]
["bitfinex","SOLUSD",1770150672875,15.00358117,101.01,100.97,5.18147964]
["bitfinex","SOLUSD",1770150673076,15.00358117,101.0,100.97,5.18147964]
["bitfinex","SOLUSD",1770150673265,15.00358117,100.98,100.97,3.40327326]
["bitfinex","SOLUSD",1770150673675,0.3063637,101.09,100.98,1.37815768]
["bitfinex","SOLUSD",1770150673857,0.91045764,101.17,101.03,5.36086188]
["bitfinex","SOLUSD",1770150674058,0.91045764,101.14,101.05,0.95119115]
["bitfinex","SOLUSD",1770150674262,0.91045764,101.11,101.04,5.36086188]
["bitfinex","SOLUSD",1770150674576,0.91045764,101.09,101.04,24.90002124]
["bitfinex","SOLUSD",1770150674776,0.91045764,101.09,100.97,3.40327326]
["bitfinex","SOLUSD",1770150674777,15.00358117,101.08,101.03,15.95477232]
["bitfinex","SOLUSD",1770150675075,15.00358117,101.08,101.04,0.95119115]
["bitfinex","SOLUSD",1770150675287,15.00358117,101.08,101.05,0.95119115]
["bitfinex","SOLUSD",1770150675572,15.00358117,101.08,101.03,0.95119115]
["bitfinex","SOLUSD",1770150675772,15.00358117,101.06,101.01,15.95477232]
["bitfinex","SOLUSD",1770150675974,15.00358117,101.05,100.97,9.90307207]
["bitfinex","SOLUSD",1770150676173,0.91045764,101.09,101.01,0.95119115]
["bitfinex","SOLUSD",1770150676377,0.91045764,101.12,101.05,0.95119115]
["bitfinex","SOLUSD",1770150676676,0.91045764,101.11,100.96,141.31184396]
["bitfinex","SOLUSD",1770150676878,15.00358117,101.02,100.97,0.95119115]
["bitfinex","SOLUSD",1770150677079,0.91045764,101.03,100.97,0.95119115]
["bitfinex","SOLUSD",1770150677375,15.00358117,101.02,100.98,0.95119115]
["bitfinex","SOLUSD",1770150677593,15.00358117,100.99,100.95,0.95119115]
["bitfinex","SOLUSD",1770150677957,0.91045764,101.01,100.95,15.95477232]
["bitfinex","SOLUSD",1770150678158,0.91045764,101.01,100.9,64.41898363]
["bitfinex","SOLUSD",1770150678159,0.91045764,101.01,100.96,15.95477232]
["bitfinex","SOLUSD",1770150678359,0.91045764,101.01,100.91,39.63894284]
["bitfinex","SOLUSD",1770150678360,49.65126477,101.2,101.01,0.95119115]
["bitfinex","SOLUSD",1770150678560,0.91045764,101.2,101.05,0.95119115]
["bitfinex","SOLUSD",1770150678756,0.91045764,101.2,101.02,245.31865768]
["bitfinex","SOLUSD",1770150678757,0.91045764,101.19,101.14,15.00358117]
["bitfinex","SOLUSD",1770150678966,0.91045764,101.16,101.08,5.36086188]
["bitfinex","SOLUSD",1770150679149,3.95023751,101.26,101.07,0.95119115]
["bitfinex","SOLUSD",1770150679150,0.91045764,101.15,101.07,0.95119115]
["bitfinex","SOLUSD",1770150679351,0.91045764,101.18,101.1,0.95119115]
["bitfinex","SOLUSD",1770150679571,15.91403881,101.16,101.08,0.95119115]
["bitfinex","SOLUSD",1770150679877,15.91403881,101.11,101.04,0.95119115]
["bitfinex","SOLUSD",1770150680076,0.91045764,101.09,101.02,0.95119115]
["bitfinex","SOLUSD",1770150680275,0.91045764,101.12,101.02,0.95119115]
["bitfinex","SOLUSD",1770150680575,0.91045764,101.1,101.03,1.57569665]
["bitfinex","SOLUSD",1770150680780,1.5981147,101.13,101.07,15.00358117]
["bitfinex","SOLUSD",1770150680954,16.60169587,101.12,101.05,1.57569665]
["bitfinex","SOLUSD",1770150681157,1.5981147,101.11,101.05,1.57569665]
["bitfinex","SOLUSD",1770150681472,1.5981147,101.13,101.08,15.00358117]
["bitfinex","SOLUSD",1770150681674,1.5981147,101.24,101.11,15.00358117]
["bitfinex","SOLUSD",1770150681872,16.60169587,101.13,101.05,27.54]
["bitfinex","SOLUSD",1770150682058,16.60169587,101.13,101.05,1.57569665]
["bitfinex","SOLUSD",1770150682393,24.19992094,101.24,101.04,15.00358117]
["bitfinex","SOLUSD",1770150682394,15.00358117,101.1,101.04,15.00358117]
["bitfinex","SOLUSD",1770150682562,15.00358117,101.06,100.99,1.57569665]
["bitfinex","SOLUSD",1770150682761,15.00358117,101.07,101.0,1.57569665]
["bitfinex","SOLUSD",1770150682980,15.00358117,101.07,101.01,1.57569665]
["bitfinex","SOLUSD",1770150683283,1.5981147,101.08,101.01,16.57927782]
["bitfinex","SOLUSD",1770150683488,3.95449035,101.16,100.94,116.8734077]
["bitfinex","SOLUSD",1770150683489,5.36086188,101.17,101.06,1.57569665]
["bitfinex","SOLUSD",1770150683784,51.66896774,101.31,101.12,1.57569665]
["bitfinex","SOLUSD",1770150683785,0.98742057,101.28,101.12,1.57569665]
["bitfinex","SOLUSD",1770150683986,15.00358117,101.21,101.13,1.57569665]
["bitfinex","SOLUSD",1770150684168,15.3041662,101.28,101.12,20.36444305]
["bitfinex","SOLUSD",1770150684362,15.00358117,101.27,101.07,1.57569665]
["bitfinex","SOLUSD",1770150684556,15.00358117,101.15,101.11,1.57569665]
["bitfinex","SOLUSD",1770150684763,0.98804465,101.21,101.13,15.00358117]
["bitfinex","SOLUSD",1770150684957,0.98804465,101.21,101.12,1.57569665]
["bitfinex","SOLUSD",1770150685383,1.5981147,101.2,101.08,1.57569665]
["bitfinex","SOLUSD",1770150685681,1.5981147,101.2,101.09,1.57569665]
["bitfinex","SOLUSD",1770150685858,1.5981147,101.18,101.11,1.57569665]
["bitfinex","SOLUSD",1770150686066,15.00358117,101.15,101.11,1.57569665]
["bitfinex","SOLUSD",1770150686385,1.5981147,101.17,101.09,1.57569665]
["bitfinex","SOLUSD",1770150686565,1.5981147,101.17,101.04,67.10794631]
["bitfinex","SOLUSD",1770150686566,15.00358117,101.16,101.11,16.57927782]
["bitfinex","SOLUSD",1770150687082,0.98812831,101.21,101.11,1.57569665]
["bitfinex","SOLUSD",1770150687083,1.5981147,101.17,101.11,1.57569665]
["bitfinex","SOLUSD",1770150687378,1.5981147,101.17,101.09,15.00358117]
["bitfinex","SOLUSD",1770150687379,15.00358117,101.12,101.06,16.57927782]
["bitfinex","SOLUSD",1770150687581,1.5981147,101.2,101.08,1.57569665]
["bitfinex","SOLUSD",1770150687771,15.00358117,101.14,101.08,1.57569665]
["bitfinex","SOLUSD",1770150688171,1.5981147,101.17,101.09,1.57569665]
["bitfinex","SOLUSD",1770150688365,15.00358117,101.12,101.07,1.57569665]
["bitfinex","SOLUSD",1770150688576,15.00358117,101.11,101.07,1.57569665]
["bitfinex","SOLUSD",1770150688765,1.5981147,101.14,101.07,16.57927782]
["bitfinex","SOLUSD",1770150688981,15.00358117,101.1,101.05,16.57927782]
["bitfinex","SOLUSD",1770150689500,15.00358117,101.1,100.99,88.81779872]
["bitfinex","SOLUSD",1770150689501,6.43857841,101.32,101.11,1.57569665]
["bitfinex","SOLUSD",1770150689791,6.43857841,101.32,101.24,1.57569665]
["bitfinex","SOLUSD",1770150689792,1.6981147,101.32,101.24,1.57569665]
["bitfinex","SOLUSD",1770150689972,1.5981147,101.28,101.24,15.00358117]
["bitfinex","SOLUSD",1770150690293,1.5981147,101.26,101.23,5.16491617]
["bitfinex","SOLUSD",1770150690469,0.1,101.32,101.23,5.16491617]
["bitfinex","SOLUSD",1770150690470,1.5981147,101.28,101.23,5.16491617]
["bitfinex","SOLUSD",1770150690796,1.5981147,101.26,101.18,1.57569665]
["bitfinex","SOLUSD",1770150690980,1.5981147,101.26,101.19,1.57569665]
["bitfinex","SOLUSD",1770150691164,15.00358117,101.21,101.17,1.57569665]
["bitfinex","SOLUSD",1770150691363,1.5981147,101.25,101.14,1.57569665]
["bitfinex","SOLUSD",1770150691563,1.5981147,101.25,101.17,1.57569665]
["bitfinex","SOLUSD",1770150691785,9.30942167,101.31,101.12,24.72294297]
["bitfinex","SOLUSD",1770150691786,16.60169587,101.26,101.2,1.57569665]
["bitfinex","SOLUSD",1770150692001,1.5981147,101.28,101.2,16.57927782]
["bitfinex","SOLUSD",1770150692293,15.00358117,101.26,101.18,1.57569665]
["bitfinex","SOLUSD",1770150692492,1.5981147,101.25,101.19,1.57569665]
["bitfinex","SOLUSD",1770150692665,16.60169587,101.22,101.14,1.57569665]
["bitfinex","SOLUSD",1770150692868,15.00358117,101.24,101.19,1.57569665]
["bitfinex","SOLUSD",1770150693087,1.5981147,101.24,101.18,15.00358117]
["bitfinex","SOLUSD",1770150693266,15.00358117,101.24,101.19,16.57927782]
["bitfinex","SOLUSD",1770150693465,15.00358117,101.24,101.15,5.36086188]
["bitfinex","SOLUSD",1770150693466,16.60169587,101.25,101.2,15.00358117]
["bitfinex","SOLUSD",1770150693770,1.5981147,101.23,101.14,1.57569665]
["bitfinex","SOLUSD",1770150693970,15.00358117,101.21,101.16,15.00358117]
["bitfinex","SOLUSD",1770150694316,1.5981147,101.3,101.22,118.97477217]
["bitfinex","SOLUSD",1770150694589,16.60169587,101.3,101.25,15.00358117]
["bitfinex","SOLUSD",1770150694771,16.60169587,101.3,101.24,15.00358117]
["bitfinex","SOLUSD",1770150694961,16.60169587,101.3,101.21,9.87970696]
["bitfinex","SOLUSD",1770150694962,1.5981147,101.3,101.21,9.87970696]
["bitfinex","SOLUSD",1770150695161,1.5981147,101.3,101.24,15.00358117]
["bitfinex","SOLUSD",1770150695405,1.5981147,101.3,101.25,15.00358117]
["bitfinex","SOLUSD",1770150695571,1.5981147,101.3,101.28,15.00358117]
["bitfinex","SOLUSD",1770150695914,0.1,101.32,101.25,1.57569665]
["bitfinex","SOLUSD",1770150696106,0.83071705,101.33,101.31,15.00358117]
["bitfinex","SOLUSD",1770150696401,4.92756478,101.47,101.31,0.06981264]
["bitfinex","SOLUSD",1770150696686,4.92756478,101.47,101.27,5.36086188]
["bitfinex","SOLUSD",1770150696687,15.00358117,101.38,101.33,15.00358117]
["bitfinex","SOLUSD",1770150696870,23.16183717,101.46,101.31,15.00358117]
["bitfinex","SOLUSD",1770150697072,23.16183717,101.46,101.29,0.06981264]
["bitfinex","SOLUSD",1770150697073,15.00358117,101.38,101.29,0.06981264]
["bitfinex","SOLUSD",1770150697264,15.00358117,101.38,101.25,24.6909293]
["bitfinex","SOLUSD",1770150697265,25.13305735,101.46,101.26,0.13882341]
["bitfinex","SOLUSD",1770150697463,3.44963532,101.46,101.3,0.13882341]
["bitfinex","SOLUSD",1770150697768,17.27671571,101.35,101.3,15.00358117]
["bitfinex","SOLUSD",1770150698075,72.30361734,101.46,101.29,15.00358117]
["bitfinex","SOLUSD",1770150698076,2.27313454,101.34,101.29,15.00358117]
["bitfinex","SOLUSD",1770150698376,2.27313454,101.34,101.21,116.1659189]
["bitfinex","SOLUSD",1770150698377,2.27313454,101.29,101.17,0.20704153]
["bitfinex","SOLUSD",1770150698578,48.78769955,101.46,101.2,0.20704153]
["bitfinex","SOLUSD",1770150698579,2.27313454,101.36,101.2,0.20704153]
["bitfinex","SOLUSD",1770150698790,23.76,101.55,101.19,168.00076746]
["bitfinex","SOLUSD",1770150698791,2.27313454,101.47,101.35,15.2106227]
["bitfinex","SOLUSD",1770150698969,1.96758391,101.65,101.23,49.60896612]
["bitfinex","SOLUSD",1770150698970,2.27313454,101.44,101.33,0.20704153]
["bitfinex","SOLUSD",1770150699168,2.27313454,101.39,101.28,0.20704153]
["bitfinex","SOLUSD",1770150699389,2.27313454,101.39,101.2,56.362557]
["bitfinex","SOLUSD",1770150699390,2.27313454,101.37,101.32,15.00358117]
["bitfinex","SOLUSD",1770150699593,17.34,101.48,101.23,5.66959137]
["bitfinex","SOLUSD",1770150699594,2.27313454,101.36,101.23,5.66959137]
["bitfinex","SOLUSD",1770150699771,66.63042644,101.48,101.19,279.48116274]
["bitfinex","SOLUSD",1770150699772,2.27313454,101.37,101.29,0.30872949]
["bitfinex","SOLUSD",1770150699967,2.27313454,101.34,101.21,0.30872949]
["bitfinex","SOLUSD",1770150700164,2.27313454,101.33,101.2,0.30872949]
["bitfinex","SOLUSD",1770150700409,5.36086188,101.38,101.16,39.53961437]
["bitfinex","SOLUSD",1770150700410,2.27313454,101.29,101.16,0.40924946]
["bitfinex","SOLUSD",1770150700610,2.47775927,101.25,101.08,128.92950472]
["bitfinex","SOLUSD",1770150700803,2.47775927,101.27,101.09,24.73033168]
["bitfinex","SOLUSD",1770150701005,2.47775927,101.27,101.09,74.62314384]
["bitfinex","SOLUSD",1770150701196,15.00358117,101.21,101.16,15.00358117]
["bitfinex","SOLUSD",1770150701396,17.48134044,101.21,101.16,15.00358117]
["bitfinex","SOLUSD",1770150701626,12.36551537,101.31,101.09,74.62314384]
["bitfinex","SOLUSD",1770150701627,17.48134044,101.25,101.2,15.00358117]
["bitfinex","SOLUSD",1770150701803,17.48134044,101.25,101.19,15.00358117]
["bitfinex","SOLUSD",1770150702516,2.47775927,101.23,101.1,0.17847579]
["bitfinex","SOLUSD",1770150702722,2.47775927,101.23,101.09,0.17847579]
["bitfinex","SOLUSD",1770150702723,2.47775927,101.17,101.09,0.17847579]
["bitfinex","SOLUSD",1770150702920,2.47775927,101.17,101.02,39.59515636]
["bitfinex","SOLUSD",1770150702921,17.48134044,101.12,101.06,15.00358117]
["bitfinex","SOLUSD",1770150703097,17.48134044,101.12,100.97,106.68829597]
["bitfinex","SOLUSD",1770150703098,15.00358117,101.09,101.03,0.17847579]
["bitfinex","SOLUSD",1770150703424,15.00358117,101.09,100.96,49.25125594]
["bitfinex","SOLUSD",1770150703425,49.55081161,101.3,101.09,0.26617916]
["bitfinex","SOLUSD",1770150703597,2.61084885,101.38,101.14,15.00358117]
["bitfinex","SOLUSD",1770150703920,0.3063637,101.49,101.27,15.00358117]
["bitfinex","SOLUSD",1770150703921,2.61084885,101.41,101.27,15.00358117]
["bitfinex","SOLUSD",1770150704093,2.61084885,101.37,101.16,49.1608167]
["bitfinex","SOLUSD",1770150704296,24.14509,101.47,101.22,0.08669602]
["bitfinex","SOLUSD",1770150704509,2.61084885,101.38,101.29,0.08669602]
["bitfinex","SOLUSD",1770150704712,17.61443002,101.35,101.26,0.08669602]
["bitfinex","SOLUSD",1770150704897,2.61084885,101.36,101.26,0.08669602]
["bitfinex","SOLUSD",1770150705096,2.61084885,101.36,101.31,15.00358117]
["bitfinex","SOLUSD",1770150705314,15.00358117,101.34,101.27,0.08669602]
["bitfinex","SOLUSD",1770150705592,2.61084885,101.42,101.31,15.00358117]
["bitfinex","SOLUSD",1770150705914,15.00358117,101.34,101.29,15.00358117]
["bitfinex","SOLUSD",1770150706094,15.00358117,101.36,101.28,0.17239625]
["bitfinex","SOLUSD",1770150706297,2.61084885,101.43,101.35,15.00358117]
["bitfinex","SOLUSD",1770150706489,2.61084885,101.48,101.33,14.78968127]
["bitfinex","SOLUSD",1770150706691,2.61084885,101.48,101.33,0.26127604]
["bitfinex","SOLUSD",1770150706896,2.61084885,101.48,101.31,0.26127604]
["bitfinex","SOLUSD",1770150707096,2.61084885,101.48,101.32,9.86944983]
["bitfinex","SOLUSD",1770150707296,2.61084885,101.48,101.33,0.34913497]
["bitfinex","SOLUSD",1770150707717,14.78968127,101.42,101.33,0.34913497]
["bitfinex","SOLUSD",1770150707919,17.40053012,101.44,101.38,14.78968127]
["bitfinex","SOLUSD",1770150708117,2.61084885,101.44,101.35,0.34913497]
["bitfinex","SOLUSD",1770150708322,2.61084885,101.44,101.39,14.78968127]
["bitfinex","SOLUSD",1770150708520,14.78968127,101.42,101.37,14.78968127]
["bitfinex","SOLUSD",1770150708820,14.78968127,101.41,101.33,0.43598475]
["bitfinex","SOLUSD",1770150709011,2.61084885,101.42,101.33,0.43598475]
["bitfinex","SOLUSD",1770150709318,14.78968127,101.35,101.28,0.52385853]
["bitfinex","SOLUSD",1770150709527,2.61084885,101.38,101.31,15.3135398]
["bitfinex","SOLUSD",1770150709816,2.61084885,101.41,101.33,15.3135398]
["bitfinex","SOLUSD",1770150710001,14.78968127,101.37,101.32,14.78968127]
["bitfinex","SOLUSD",1770150710323,2.61084885,101.39,101.32,0.61072299]
["bitfinex","SOLUSD",1770150710503,14.78968127,101.39,101.32,0.61072299]
["bitfinex","SOLUSD",1770150710702,2.71479717,101.47,101.38,14.78968127]
["bitfinex","SOLUSD",1770150710916,14.78968127,101.42,101.37,14.78968127]
["bitfinex","SOLUSD",1770150711119,14.78968127,101.41,101.33,0.69658973]
["bitfinex","SOLUSD",1770150711325,14.78968127,101.4,101.33,0.69658973]
["bitfinex","SOLUSD",1770150711504,14.78968127,101.38,101.3,0.7814702]
["bitfinex","SOLUSD",1770150711800,0.3063637,101.49,101.33,0.7814702]
["bitfinex","SOLUSD",1770150712000,3.10158395,101.58,101.48,14.78968127]
["bitfinex","SOLUSD",1770150712215,0.01609446,101.58,101.53,0.08390554]
["bitfinex","SOLUSD",1770150712397,0.01609446,101.58,101.45,27.46]
["bitfinex","SOLUSD",1770150712602,0.01609446,101.58,101.57,14.78968127]
["bitfinex","SOLUSD",1770150712821,0.01609446,101.58,101.47,49.42270675]
["bitfinex","SOLUSD",1770150713205,3.05963118,101.58,101.47,0.08294181]
["bitfinex","SOLUSD",1770150713423,3.05963118,101.58,101.48,0.08294181]
["bitfinex","SOLUSD",1770150713623,14.78968127,101.57,101.48,0.08294181]
["bitfinex","SOLUSD",1770150713829,17.83321799,101.57,101.52,14.78968127]
["bitfinex","SOLUSD",1770150714122,3.04353672,101.55,101.45,0.08294181]
["bitfinex","SOLUSD",1770150714325,3.04353672,101.55,101.46,5.52579282]
["bitfinex","SOLUSD",1770150714504,3.05963118,101.58,101.52,14.78968127]
["bitfinex","SOLUSD",1770150714704,0.71780224,101.58,101.49,2.57171283]
["bitfinex","SOLUSD",1770150714904,14.78968127,101.66,101.46,2.57171283]
["bitfinex","SOLUSD",1770150714905,14.78968127,101.54,101.46,2.57171283]
["bitfinex","SOLUSD",1770150715221,14.78968127,101.66,101.46,2.57171283]
["bitfinex","SOLUSD",1770150715222,5.36086188,101.65,101.46,2.57171283]
["bitfinex","SOLUSD",1770150715430,14.78968127,101.53,101.44,15.01307683]
["bitfinex","SOLUSD",1770150715628,5.36086188,101.63,101.44,15.01307683]
["bitfinex","SOLUSD",1770150715629,14.78968127,101.52,101.45,2.65182933]
["bitfinex","SOLUSD",1770150715834,14.78968127,101.5,101.44,5.15583186]
["bitfinex","SOLUSD",1770150716033,14.78968127,101.5,101.45,14.78968127]
["bitfinex","SOLUSD",1770150716331,5.36086188,101.62,101.44,5.15583186]
["bitfinex","SOLUSD",1770150716332,5.36086188,101.6,101.44,5.15583186]
["bitfinex","SOLUSD",1770150716661,2.8805694,101.52,101.44,5.15583186]
["bitfinex","SOLUSD",1770150716852,6.20321986,101.7,101.52,2.73102562]
["bitfinex","SOLUSD",1770150717011,9.08378926,101.7,101.67,14.78968127]
["bitfinex","SOLUSD",1770150717214,3.1869331,101.69,101.61,2.73102562]
["bitfinex","SOLUSD",1770150717536,3.1869331,101.69,101.53,91.53183108]
["bitfinex","SOLUSD",1770150717537,17.67025067,101.65,101.56,2.8144323]
["bitfinex","SOLUSD",1770150717727,2.8805694,101.64,101.53,2.8144323]
["bitfinex","SOLUSD",1770150717909,0.3063637,101.69,101.55,2.8144323]
["bitfinex","SOLUSD",1770150717910,2.8805694,101.67,101.55,2.8144323]
["bitfinex","SOLUSD",1770150718112,2.8805694,101.64,101.55,2.8144323]
["bitfinex","SOLUSD",1770150718312,14.78968127,101.62,101.55,2.8144323]
["bitfinex","SOLUSD",1770150718613,14.78968127,101.58,101.53,14.78968127]
["bitfinex","SOLUSD",1770150718812,2.8805694,101.6,101.49,5.36086188]
["bitfinex","SOLUSD",1770150718813,2.8805694,101.6,101.49,2.89738151]
["bitfinex","SOLUSD",1770150719026,2.8805694,101.6,101.55,14.78968127]
["bitfinex","SOLUSD",1770150719230,14.78968127,101.62,101.57,14.78968127]
["bitfinex","SOLUSD",1770150719434,2.8805694,101.68,101.59,17.76905923]
["bitfinex","SOLUSD",1770150719634,2.8805694,101.65,101.57,2.97937796]
["bitfinex","SOLUSD",1770150719934,0.3063637,101.69,101.64,14.78968127]
["bitfinex","SOLUSD",1770150720132,0.3063637,101.69,101.6,8.34023984]
["bitfinex","SOLUSD",1770150720133,0.3063637,101.69,101.6,2.97937796]
["bitfinex","SOLUSD",1770150720333,0.3063637,101.69,101.58,49.86632148]
["bitfinex","SOLUSD",1770150720334,0.3063637,101.69,101.65,14.78968127]
["bitfinex","SOLUSD",1770150720535,14.78968127,101.74,101.65,8.10569318]
["bitfinex","SOLUSD",1770150720839,17.67025067,101.76,101.69,2.7448313]
["bitfinex","SOLUSD",1770150721038,2.47215037,101.77,101.64,2.98661813]
["bitfinex","SOLUSD",1770150721213,2.47215037,101.77,101.59,39.3735598]
["bitfinex","SOLUSD",1770150721214,2.47215037,101.77,101.65,2.98661813]
["bitfinex","SOLUSD",1770150721413,0.3063637,101.88,101.69,2.98661813]
["bitfinex","SOLUSD",1770150721922,14.78968127,101.8,101.68,2.98661813]
["bitfinex","SOLUSD",1770150722123,14.78968127,101.77,101.69,5.36086188]
["bitfinex","SOLUSD",1770150722329,14.78968127,101.77,101.71,14.78968127]
["bitfinex","SOLUSD",1770150722531,0.3063637,101.88,101.69,2.98661813]
["bitfinex","SOLUSD",1770150722850,0.3063637,101.88,101.73,2.98661813]
["bitfinex","SOLUSD",1770150723039,14.78968127,101.82,101.75,2.98661813]
["bitfinex","SOLUSD",1770150723239,2.8805694,101.87,101.78,2.98661813]
["bitfinex","SOLUSD",1770150723429,17.67025067,101.87,101.81,14.78968127]
["bitfinex","SOLUSD",1770150723633,0.3063637,101.88,101.8,2.98661813]
["bitfinex","SOLUSD",1770150723830,2.8805694,101.92,101.82,2.98661813]
["bitfinex","SOLUSD",1770150724033,2.8805694,101.88,101.79,2.98661813]
["bitfinex","SOLUSD",1770150724344,6.15724971,101.98,101.76,10.66330399]
["bitfinex","SOLUSD",1770150724345,2.8805694,101.97,101.81,14.78968127]
["bitfinex","SOLUSD",1770150724532,2.8805694,101.97,101.76,2.98661813]
["bitfinex","SOLUSD",1770150724735,6.15724971,101.98,101.76,2.98661813]
["bitfinex","SOLUSD",1770150724736,14.78968127,101.91,101.85,14.78968127]
["bitfinex","SOLUSD",1770150724926,2.8805694,101.92,101.82,2.98661813]
["bitfinex","SOLUSD",1770150724927,2.8805694,101.93,101.84,2.98661813]
["bitfinex","SOLUSD",1770150725132,2.8805694,101.97,101.82,14.78968127]
["bitfinex","SOLUSD",1770150725326,17.67025067,101.85,101.76,2.98661813]
["bitfinex","SOLUSD",1770150725554,9.03781911,101.98,101.79,2.98661813]
["bitfinex","SOLUSD",1770150725752,2.8805694,101.95,101.91,14.78968127]
["bitfinex","SOLUSD",1770150725950,2.8805694,101.98,101.89,14.78968127]
["bitfinex","SOLUSD",1770150726130,17.67025067,101.95,101.87,2.98661813]
["bitfinex","SOLUSD",1770150726334,17.67025067,101.95,101.8,60.16813757]
["bitfinex","SOLUSD",1770150726335,2.8805694,101.95,101.84,2.98661813]
["bitfinex","SOLUSD",1770150726530,2.8805694,101.95,101.8,10.66330399]
["bitfinex","SOLUSD",1770150726531,2.8805694,101.98,101.83,2.98661813]
["bitfinex","SOLUSD",1770150726738,2.8805694,101.98,101.85,2.98661813]
["bitfinex","SOLUSD",1770150726943,2.8805694,101.98,101.86,2.98661813]
["bitfinex","SOLUSD",1770150727131,14.78968127,101.94,101.86,2.88694813]
["bitfinex","SOLUSD",1770150727331,14.78968127,101.94,101.8,39.29203852]
["bitfinex","SOLUSD",1770150727332,2.8805694,101.94,101.8,39.29203852]
["bitfinex","SOLUSD",1770150727660,2.8805694,101.97,101.86,14.78968127]
["bitfinex","SOLUSD",1770150727837,2.47215037,101.99,101.88,5.36086188]
["bitfinex","SOLUSD",1770150728029,5.35271977,101.99,101.86,10.64908343]
["bitfinex","SOLUSD",1770150728229,2.47215037,101.99,101.94,14.78968127]
["bitfinex","SOLUSD",1770150728447,48.21840287,102.21,101.87,2.98661813]
["bitfinex","SOLUSD",1770150728653,48.21840287,102.21,102.11,2.98661813]
["bitfinex","SOLUSD",1770150728654,2.47215037,102.21,102.11,2.98661813]
["bitfinex","SOLUSD",1770150728855,48.88288266,102.27,102.08,6.17390439]
["bitfinex","SOLUSD",1770150729047,14.78968127,102.31,102.07,27.36]
["bitfinex","SOLUSD",1770150729048,14.78968127,102.31,102.07,6.17390439]
["bitfinex","SOLUSD",1770150729232,14.78968127,102.21,102.02,48.89709918]
["bitfinex","SOLUSD",1770150729431,6.47150273,102.35,102.06,0.86356857]
["bitfinex","SOLUSD",1770150729636,6.47150273,102.35,101.99,27.36]
["bitfinex","SOLUSD",1770150729637,14.78968127,102.14,102.03,0.86356857]
["bitfinex","SOLUSD",1770150729945,9.63163498,102.27,102.06,14.78968127]
["bitfinex","SOLUSD",1770150730150,49.88288266,102.27,102.0,5.36086188]
["bitfinex","SOLUSD",1770150730348,9.63163498,102.27,102.0,0.93047014]
["bitfinex","SOLUSD",1770150730528,3.21770618,102.1,102.0,0.93047014]
["bitfinex","SOLUSD",1770150730851,0.3063637,102.28,101.95,87.62178445]
["bitfinex","SOLUSD",1770150730852,0.3063637,102.28,102.04,2.98661813]
["bitfinex","SOLUSD",1770150731155,0.3063637,102.28,102.09,2.98661813]
["bitfinex","SOLUSD",1770150731330,14.78968127,102.14,102.04,8.34748001]
["bitfinex","SOLUSD",1770150731529,0.3063637,102.28,102.03,191.12025874]
["bitfinex","SOLUSD",1770150731530,48.55275829,102.28,102.03,34.30363618]
["bitfinex","SOLUSD",1770150731729,48.55275829,102.28,102.01,42.19508023]
["bitfinex","SOLUSD",1770150731730,14.78968127,102.18,102.04,5.36086188]
["bitfinex","SOLUSD",1770150731931,27.32,102.27,102.04,2.98661813]
["bitfinex","SOLUSD",1770150732128,49.35044206,102.25,101.95,2.98661813]
["bitfinex","SOLUSD",1770150732340,14.78968127,102.01,101.93,2.98661813]
["bitfinex","SOLUSD",1770150732650,14.78968127,102.18,101.89,2.98661813]
["bitfinex","SOLUSD",1770150732651,14.78968127,101.95,101.89,2.98661813]
["bitfinex","SOLUSD",1770150732854,14.78968127,101.9,101.83,24.60955166]
["bitfinex","SOLUSD",1770150733055,14.78968127,101.9,101.79,12.81016071]
["bitfinex","SOLUSD",1770150733056,14.78968127,101.86,101.79,12.81016071]
["bitfinex","SOLUSD",1770150733352,2.8805694,101.86,101.75,2.98661813]
["bitfinex","SOLUSD",1770150733555,14.78968127,101.92,101.75,2.98661813]
["bitfinex","SOLUSD",1770150733556,2.8805694,101.84,101.75,2.98661813]
["bitfinex","SOLUSD",1770150733754,14.78968127,101.78,101.75,2.98661813]
["bitfinex","SOLUSD",1770150733937,3.46106208,101.82,101.69,0.57952853]
["bitfinex","SOLUSD",1770150734136,45.7462525,102.02,101.69,0.57952853]
["bitfinex","SOLUSD",1770150734137,14.78968127,101.76,101.69,0.57952853]
["bitfinex","SOLUSD",1770150734448,3.46106208,101.77,101.67,0.2]
["bitfinex","SOLUSD",1770150734628,49.67807938,101.89,101.7,0.55154376]
["bitfinex","SOLUSD",1770150734629,3.46106208,101.88,101.7,0.55154376]
["bitfinex","SOLUSD",1770150734830,3.46106208,101.87,101.72,0.55154376]
["bitfinex","SOLUSD",1770150735049,3.46106208,101.87,101.69,9.83307379]
["bitfinex","SOLUSD",1770150735050,5.36086188,101.89,101.7,49.67339194]
["bitfinex","SOLUSD",1770150735251,59.15872508,102.05,101.79,14.78968127]
["bitfinex","SOLUSD",1770150735252,3.46106208,101.85,101.79,14.78968127]
["bitfinex","SOLUSD",1770150735430,3.46106208,101.85,101.74,0.55154376]
["bitfinex","SOLUSD",1770150735630,27.3,102.01,101.72,0.50932178]
["bitfinex","SOLUSD",1770150735631,3.46106208,101.99,101.72,0.50932178]
["bitfinex","SOLUSD",1770150735937,3.46106208,101.99,101.69,9.83307379]
["bitfinex","SOLUSD",1770150735938,3.46106208,101.93,101.71,0.50932178]
["bitfinex","SOLUSD",1770150736251,3.46106208,101.87,101.74,15.30828897]
["bitfinex","SOLUSD",1770150736453,3.46106208,101.85,101.76,0.5186077]
["bitfinex","SOLUSD",1770150736753,14.78968127,101.92,101.67,39.54280725]
["bitfinex","SOLUSD",1770150736754,18.25074335,101.77,101.67,0.7186077]
["bitfinex","SOLUSD",1770150736961,3.46106208,101.8,101.7,0.5186077]
["bitfinex","SOLUSD",1770150737272,3.46106208,101.8,101.67,0.2]
["bitfinex","SOLUSD",1770150737273,3.46106208,101.72,101.67,0.2]
["bitfinex","SOLUSD",1770150737428,3.36106208,101.67,101.59,0.3063637]
["bitfinex","SOLUSD",1770150737631,14.78968127,101.64,101.59,0.3063637]
["bitfinex","SOLUSD",1770150737827,14.78968127,101.61,101.54,0.92777371]
["bitfinex","SOLUSD",1770150738052,14.78968127,101.57,101.51,10.77873181]
["bitfinex","SOLUSD",1770150738364,14.78968127,101.66,101.53,15.72676754]
["bitfinex","SOLUSD",1770150738365,14.78968127,101.59,101.53,15.72676754]
["bitfinex","SOLUSD",1770150738667,76.55890685,101.72,101.57,0.93708627]
["bitfinex","SOLUSD",1770150738668,14.78968127,101.65,101.57,0.93708627]
["bitfinex","SOLUSD",1770150738842,14.78968127,101.67,101.58,0.93708627]
["bitfinex","SOLUSD",1770150739048,14.78968127,101.79,101.62,14.78968127]
["bitfinex","SOLUSD",1770150739235,14.78968127,101.79,101.57,49.22690575]
["bitfinex","SOLUSD",1770150739236,14.78968127,101.79,101.59,0.91561495]
["bitfinex","SOLUSD",1770150739432,69.3662525,101.94,101.59,0.91561495]
["bitfinex","SOLUSD",1770150739433,49.82056677,101.81,101.59,0.91561495]
["bitfinex","SOLUSD",1770150739660,14.78968127,101.67,101.59,0.91561495]
["bitfinex","SOLUSD",1770150739856,14.78968127,101.67,101.57,9.84519856]
["bitfinex","SOLUSD",1770150739857,3.26106208,101.71,101.6,0.91561495]
["bitfinex","SOLUSD",1770150740061,3.26106208,101.71,101.55,39.38926938]
["bitfinex","SOLUSD",1770150740062,14.78968127,101.62,101.55,9.84679234]
["bitfinex","SOLUSD",1770150740265,5.36086188,101.75,101.53,15.70529622]
["bitfinex","SOLUSD",1770150740266,3.26106208,101.63,101.53,15.70529622]
["bitfinex","SOLUSD",1770150740440,14.78968127,101.6,101.55,0.89371109]
["bitfinex","SOLUSD",1770150740643,14.78968127,101.66,101.56,0.87345767]
["bitfinex","SOLUSD",1770150740950,10.17741162,102.0,101.55,9.84665876]
["bitfinex","SOLUSD",1770150740951,14.78968127,101.68,101.59,0.87345767]
["bitfinex","SOLUSD",1770150741145,18.33704191,101.7,101.61,0.87345767]
["bitfinex","SOLUSD",1770150741350,3.54736064,101.72,101.6,0.85202487]
["bitfinex","SOLUSD",1770150741562,3.54736064,101.72,101.55,0.85202487]
["bitfinex","SOLUSD",1770150741563,3.54736064,101.65,101.55,0.85202487]
["bitfinex","SOLUSD",1770150741743,14.78968127,101.59,101.52,0.85202487]
["bitfinex","SOLUSD",1770150741945,3.54736064,101.59,101.49,0.85202487]
["bitfinex","SOLUSD",1770150742263,14.78968127,101.53,101.47,14.78968127]
["bitfinex","SOLUSD",1770150742437,14.78968127,101.49,101.45,0.83082511]
["bitfinex","SOLUSD",1770150742639,14.78968127,101.54,101.45,40.2591149]
["bitfinex","SOLUSD",1770150742866,14.78968127,101.66,101.49,0.83082511]
["bitfinex","SOLUSD",1770150742867,3.54736064,101.59,101.49,0.83082511]
["bitfinex","SOLUSD",1770150743056,14.78968127,101.58,101.53,14.78968127]
["bitfinex","SOLUSD",1770150743245,18.33704191,101.54,101.47,14.78968127]
["bitfinex","SOLUSD",1770150743447,14.78968127,101.53,101.47,14.78968127]
["bitfinex","SOLUSD",1770150743647,14.78968127,101.52,101.47,14.78968127]
["bitfinex","SOLUSD",1770150743847,3.54736064,101.58,101.47,0.81571813]
["bitfinex","SOLUSD",1770150744047,3.54736064,101.61,101.55,14.78968127]
["bitfinex","SOLUSD",1770150744239,7.67762265,101.92,101.55,14.78968127]
["bitfinex","SOLUSD",1770150744240,3.54736064,101.62,101.55,14.78968127]
["bitfinex","SOLUSD",1770150744438,3.54736064,101.62,101.5,0.80117723]
["bitfinex","SOLUSD",1770150744646,3.54736064,101.59,101.52,14.78968127]
["bitfinex","SOLUSD",1770150744940,14.78968127,101.57,101.51,0.80117723]
["bitfinex","SOLUSD",1770150745141,3.54736064,101.63,101.56,14.78968127]
["bitfinex","SOLUSD",1770150745442,3.54736064,101.63,101.48,0.78638828]
["bitfinex","SOLUSD",1770150745443,3.54736064,101.57,101.48,0.78638828]
["bitfinex","SOLUSD",1770150745658,3.54736064,101.57,101.45,9.85610611]
["bitfinex","SOLUSD",1770150745659,14.78968127,101.51,101.45,0.78638828]
["bitfinex","SOLUSD",1770150745861,3.54736064,101.53,101.42,0.78638828]
["bitfinex","SOLUSD",1770150745862,14.78968127,101.48,101.42,0.78638828]
["bitfinex","SOLUSD",1770150746055,14.78968127,101.5,101.45,0.78638828]
["bitfinex","SOLUSD",1770150746364,3.54736064,101.49,101.4,0.77175616]
["bitfinex","SOLUSD",1770150746674,3.54736064,101.49,101.41,14.78968127]
["bitfinex","SOLUSD",1770150746866,3.54736064,101.47,101.39,15.09604497]
["bitfinex","SOLUSD",1770150747267,3.54736064,101.47,101.4,14.78968127]
["bitfinex","SOLUSD",1770150747565,3.54736064,101.47,101.39,0.3063637]
["bitfinex","SOLUSD",1770150747566,14.78968127,101.41,101.39,0.3063637]
["bitfinex","SOLUSD",1770150747748,5.36086188,101.47,101.3,1.06364279]
["bitfinex","SOLUSD",1770150747749,14.78968127,101.4,101.3,1.06364279]
["bitfinex","SOLUSD",1770150747939,14.78968127,101.41,101.35,9.86651903]
["bitfinex","SOLUSD",1770150748143,14.78968127,101.46,101.4,14.78968127]
["bitfinex","SOLUSD",1770150748367,3.54736064,101.48,101.42,14.78968127]
["bitfinex","SOLUSD",1770150748668,3.54736064,101.48,101.39,1.04931902]
["bitfinex","SOLUSD",1770150748859,14.78968127,101.51,101.4,1.04931902]
["bitfinex","SOLUSD",1770150749050,3.54736064,101.5,101.42,14.78968127]
["bitfinex","SOLUSD",1770150749253,27.36,101.64,101.36,39.46263804]
["bitfinex","SOLUSD",1770150749254,18.33704191,101.51,101.41,1.0355529]
["bitfinex","SOLUSD",1770150749442,14.78968127,101.48,101.41,1.0355529]
["bitfinex","SOLUSD",1770150749644,3.54736064,101.48,101.41,14.78968127]
["bitfinex","SOLUSD",1770150749885,3.54736064,101.48,101.35,27.36]
["bitfinex","SOLUSD",1770150749886,14.78968127,101.42,101.35,1.0355529]
["bitfinex","SOLUSD",1770150750073,5.36086188,101.48,101.26,10.91093763]
["bitfinex","SOLUSD",1770150750074,3.54736064,101.35,101.26,10.91093763]
["bitfinex","SOLUSD",1770150750371,14.78968127,101.36,101.22,39.51423635]
["bitfinex","SOLUSD",1770150750372,14.78968127,101.36,101.3,1.02152951]
["bitfinex","SOLUSD",1770150750549,9.73596384,101.52,101.33,14.78968127]
["bitfinex","SOLUSD",1770150750550,3.54736064,101.41,101.33,14.78968127]
["bitfinex","SOLUSD",1770150750749,3.54736064,101.41,101.28,39.49428462]
["bitfinex","SOLUSD",1770150750750,3.54736064,101.41,101.35,14.78968127]
["bitfinex","SOLUSD",1770150751049,3.54736064,101.41,101.37,14.78968127]
["bitfinex","SOLUSD",1770150751267,3.54736064,101.44,101.39,14.78968127]
["bitfinex","SOLUSD",1770150751469,3.54736064,101.44,101.32,1.00765427]
["bitfinex","SOLUSD",1770150751761,3.54736064,101.4,101.34,14.78968127]
["bitfinex","SOLUSD",1770150752069,14.78968127,101.35,101.28,10.88122563]
["bitfinex","SOLUSD",1770150752247,14.78968127,101.32,101.28,1.00765427]
["bitfinex","SOLUSD",1770150752442,3.54736064,101.36,101.3,14.78968127]
["bitfinex","SOLUSD",1770150752443,14.78968127,101.34,101.3,14.78968127]
["bitfinex","SOLUSD",1770150752777,14.78968127,101.37,101.32,14.78968127]
["bitfinex","SOLUSD",1770150753268,3.54736064,101.39,101.29,0.99392551]
["bitfinex","SOLUSD",1770150753471,14.78968127,101.38,101.34,14.78968127]
["bitfinex","SOLUSD",1770150753765,14.78968127,101.43,101.37,14.78968127]
["bitfinex","SOLUSD",1770150753968,18.33704191,101.43,101.39,14.78968127]
["bitfinex","SOLUSD",1770150754148,3.54736064,101.43,101.35,0.98171646]
["bitfinex","SOLUSD",1770150754350,14.78968127,101.4,101.36,14.78968127]
["bitfinex","SOLUSD",1770150754545,14.78968127,101.37,101.32,14.78968127]
["bitfinex","SOLUSD",1770150754853,3.54736064,101.37,101.27,14.78968127]
["bitfinex","SOLUSD",1770150755163,14.78968127,101.3,101.25,14.78968127]
["bitfinex","SOLUSD",1770150755467,20.15054315,101.4,101.24,9.87749157]
["bitfinex","SOLUSD",1770150755468,3.54736064,101.31,101.24,9.87749157]
["bitfinex","SOLUSD",1770150755666,3.54736064,101.31,101.23,0.9576791]
["bitfinex","SOLUSD",1770150755866,5.36086188,101.41,101.3,14.78968127]
["bitfinex","SOLUSD",1770150756071,14.78968127,101.35,101.3,14.78968127]
["bitfinex","SOLUSD",1770150756369,18.33704191,101.32,101.23,0.94584793]
["bitfinex","SOLUSD",1770150756546,3.54736064,101.3,101.23,9.87825255]
["bitfinex","SOLUSD",1770150756748,14.78968127,101.29,101.22,0.94584793]
["bitfinex","SOLUSD",1770150756972,14.78968127,101.26,101.21,0.2]
["bitfinex","SOLUSD",1770150757172,5.36086188,101.34,101.13,28.27818765]
["bitfinex","SOLUSD",1770150757173,18.33704191,101.22,101.13,28.27818765]
["bitfinex","SOLUSD",1770150757360,3.54736064,101.25,101.19,9.88205916]
["bitfinex","SOLUSD",1770150757560,3.54736064,101.22,101.12,3.55841256]
["bitfinex","SOLUSD",1770150757758,18.33704191,101.25,101.2,14.78968127]
["bitfinex","SOLUSD",1770150757963,58.37266244,101.71,101.19,3.55841256]
["bitfinex","SOLUSD",1770150757964,3.54736064,101.28,101.19,3.55841256]
["bitfinex","SOLUSD",1770150758162,58.37266244,101.71,101.27,14.78968127]
["bitfinex","SOLUSD",1770150758163,3.54736064,101.31,101.27,14.78968127]
["bitfinex","SOLUSD",1770150758348,3.54736064,101.33,101.29,14.78968127]
["bitfinex","SOLUSD",1770150758548,14.78968127,101.3,101.25,14.78968127]
["bitfinex","SOLUSD",1770150758868,14.78968127,101.31,101.23,3.55841256]
["bitfinex","SOLUSD",1770150759172,18.33704191,101.32,101.27,14.78968127]
["bitfinex","SOLUSD",1770150759359,14.78968127,101.31,101.26,14.78968127]
["bitfinex","SOLUSD",1770150759556,14.78968127,101.28,101.23,14.78968127]
["bitfinex","SOLUSD",1770150759873,3.54736064,101.33,101.25,14.78968127]
["bitfinex","SOLUSD",1770150760175,3.54736064,101.34,101.29,14.78968127]
["bitfinex","SOLUSD",1770150760358,3.54736064,101.34,101.26,3.55841256]
["bitfinex","SOLUSD",1770150760551,27.4,101.41,101.26,3.55841256]
["bitfinex","SOLUSD",1770150760552,18.33704191,101.33,101.28,14.78968127]
["bitfinex","SOLUSD",1770150760872,27.4,101.41,101.26,14.78968127]
["bitfinex","SOLUSD",1770150760873,3.54736064,101.31,101.26,14.78968127]
["bitfinex","SOLUSD",1770150761060,18.33704191,101.31,101.26,14.78968127]
["bitfinex","SOLUSD",1770150761256,14.78968127,101.31,101.24,3.55841256]
["bitfinex","SOLUSD",1770150761456,14.78968127,101.28,101.23,14.78968127]
["bitfinex","SOLUSD",1770150761657,14.78968127,101.27,101.23,9.87830172]
["bitfinex","SOLUSD",1770150761875,14.78968127,101.27,101.22,14.78968127]
["bitfinex","SOLUSD",1770150762053,18.33704191,101.29,101.24,14.78968127]
["bitfinex","SOLUSD",1770150762259,14.78968127,101.31,101.24,3.55841256]
["bitfinex","SOLUSD",1770150762559,14.78968127,101.28,101.23,14.78968127]
["bitfinex","SOLUSD",1770150762758,14.78968127,101.27,101.22,14.78968127]
["bitfinex","SOLUSD",1770150763270,14.78968127,101.3,101.22,13.43778327]
["bitfinex","SOLUSD",1770150763471,14.78968127,101.3,101.22,38.13645942]
["bitfinex","SOLUSD",1770150763657,14.78968127,101.3,101.25,14.78968127]
["bitfinex","SOLUSD",1770150763976,3.54736064,101.32,101.26,14.78968127]
["bitfinex","SOLUSD",1770150764160,14.78968127,101.31,101.26,14.78968127]
["bitfinex","SOLUSD",1770150764359,3.54736064,101.32,101.2,49.70796125]
["bitfinex","SOLUSD",1770150764360,3.54736064,101.28,101.2,3.55841256]
["bitfinex","SOLUSD",1770150764573,5.36086188,101.36,101.17,3.55841256]
["bitfinex","SOLUSD",1770150764574,14.78968127,101.24,101.17,3.55841256]
["bitfinex","SOLUSD",1770150764766,3.54736064,101.26,101.19,14.78968127]
["bitfinex","SOLUSD",1770150764963,3.54736064,101.26,101.17,3.55841256]
["bitfinex","SOLUSD",1770150764964,14.78968127,101.22,101.17,3.55841256]
["bitfinex","SOLUSD",1770150765272,14.78968127,101.22,101.09,39.56532769]
["bitfinex","SOLUSD",1770150765273,3.54736064,101.22,101.14,3.55841256]
["bitfinex","SOLUSD",1770150765578,3.54736064,101.25,101.16,3.55841256]
["bitfinex","SOLUSD",1770150765757,64.3960835,101.4,101.12,39.55437925]
["bitfinex","SOLUSD",1770150765758,3.54736064,101.23,101.15,14.78968127]
["bitfinex","SOLUSD",1770150766076,14.78968127,101.17,101.13,3.55841256]
["bitfinex","SOLUSD",1770150766268,14.78968127,101.16,101.12,14.78968127]
["bitfinex","SOLUSD",1770150766469,14.86547158,101.16,101.12,14.86547158]
["bitfinex","SOLUSD",1770150766668,14.86547158,101.17,101.11,9.89020363]
["bitfinex","SOLUSD",1770150766874,14.86547158,101.17,101.12,14.86547158]
["bitfinex","SOLUSD",1770150767177,5.36086188,101.24,101.04,3.55841256]
["bitfinex","SOLUSD",1770150767178,18.41283222,101.13,101.04,3.55841256]
["bitfinex","SOLUSD",1770150767375,14.86547158,101.27,101.07,18.42388414]
["bitfinex","SOLUSD",1770150767376,14.86547158,101.12,101.07,18.42388414]
["bitfinex","SOLUSD",1770150767559,14.86547158,101.12,101.08,14.86547158]
["bitfinex","SOLUSD",1770150767759,14.86547158,101.11,101.07,14.86547158]
["bitfinex","SOLUSD",1770150767984,18.41283222,101.14,101.09,14.86547158]
["bitfinex","SOLUSD",1770150768158,3.54736064,101.14,101.06,13.45332491]
["bitfinex","SOLUSD",1770150768359,5.36086188,101.22,101.1,14.86547158]
["bitfinex","SOLUSD",1770150768360,14.86547158,101.15,101.1,14.86547158]
["bitfinex","SOLUSD",1770150768579,18.41283222,101.17,101.12,14.86547158]
["bitfinex","SOLUSD",1770150768791,3.54736064,101.17,101.12,14.86547158]
["bitfinex","SOLUSD",1770150768983,3.54736064,101.2,101.11,3.55841256]
["bitfinex","SOLUSD",1770150769283,14.86547158,101.18,101.13,14.86547158]
["bitfinex","SOLUSD",1770150769482,3.54736064,101.2,101.11,3.55841256]
["bitfinex","SOLUSD",1770150769671,14.86547158,101.17,101.12,14.86547158]
["bitfinex","SOLUSD",1770150769859,3.54736064,101.18,101.12,14.86547158]
["bitfinex","SOLUSD",1770150770062,3.54736064,101.18,101.13,14.86547158]
["bitfinex","SOLUSD",1770150770372,3.54736064,101.17,101.08,3.55841256]
["bitfinex","SOLUSD",1770150770678,14.86547158,101.12,101.05,30.76706439]
["bitfinex","SOLUSD",1770150770987,14.86547158,101.09,101.02,3.32706439]
["bitfinex","SOLUSD",1770150771185,14.86547158,101.08,101.02,3.32706439]
["bitfinex","SOLUSD",1770150771371,3.08469333,101.09,100.99,13.53471399]
["bitfinex","SOLUSD",1770150771570,14.86547158,101.06,101.02,3.32706439]
["bitfinex","SOLUSD",1770150771885,14.86547158,101.05,101.0,14.86547158]
["bitfinex","SOLUSD",1770150772064,14.86547158,101.04,100.99,3.36104311]
["bitfinex","SOLUSD",1770150772270,5.36086188,101.13,100.99,0.3063637]
["bitfinex","SOLUSD",1770150772271,14.86547158,101.03,100.99,0.3063637]
["bitfinex","SOLUSD",1770150772469,3.32280021,101.06,100.99,15.17183528]
["bitfinex","SOLUSD",1770150772470,14.86547158,101.04,100.99,15.17183528]
["bitfinex","SOLUSD",1770150772670,14.86547158,101.03,100.99,15.17183528]
["bitfinex","SOLUSD",1770150772868,3.32280021,101.06,100.99,0.3063637]
["bitfinex","SOLUSD",1770150773074,14.86547158,101.05,100.99,3.36104311]
["bitfinex","SOLUSD",1770150773273,14.86547158,101.07,101.02,14.86547158]
["bitfinex","SOLUSD",1770150773566,14.86547158,101.07,100.98,2.47215037]
["bitfinex","SOLUSD",1770150773567,3.32280021,101.02,100.98,2.47215037]
["bitfinex","SOLUSD",1770150773766,14.86547158,101.01,100.98,2.47215037]
["bitfinex","SOLUSD",1770150773965,3.32280021,101.03,100.98,2.47215037]
["bitfinex","SOLUSD",1770150774179,14.86547158,100.99,100.96,0.2]
["bitfinex","SOLUSD",1770150774382,14.86547158,101.14,100.97,14.86547158]
["bitfinex","SOLUSD",1770150774383,14.86547158,101.02,100.97,14.86547158]
["bitfinex","SOLUSD",1770150774695,64.28807245,101.14,100.96,0.2]
["bitfinex","SOLUSD",1770150774696,14.86547158,101.0,100.96,0.2]
["bitfinex","SOLUSD",1770150774883,3.32280021,100.98,100.89,3.05467941]
["bitfinex","SOLUSD",1770150775081,5.36086188,101.09,100.92,3.05467941]
["bitfinex","SOLUSD",1770150775285,14.86547158,100.97,100.93,14.86547158]
["bitfinex","SOLUSD",1770150775590,14.86547158,101.14,100.94,3.05467941]
["bitfinex","SOLUSD",1770150775591,5.36086188,101.09,100.94,3.05467941]
["bitfinex","SOLUSD",1770150775793,5.36086188,101.13,100.94,3.05467941]
["bitfinex","SOLUSD",1770150775981,12.10741276,101.13,100.98,14.86547158]
["bitfinex","SOLUSD",1770150776176,14.86547158,101.02,100.97,14.86547158]
["bitfinex","SOLUSD",1770150776380,5.36086188,101.13,100.97,14.86547158]
["bitfinex","SOLUSD",1770150776571,14.86547158,101.05,101.0,14.86547158]
["bitfinex","SOLUSD",1770150776780,14.86547158,101.01,100.93,3.05467941]
["bitfinex","SOLUSD",1770150777087,14.86547158,101.02,100.98,14.86547158]
["bitfinex","SOLUSD",1770150777393,18.18827179,101.06,100.97,3.05467941]
["bitfinex","SOLUSD",1770150777592,3.32280021,101.06,101.03,14.86547158]
["bitfinex","SOLUSD",1770150777899,0.93463511,101.09,101.02,14.86547158]
["bitfinex","SOLUSD",1770150778194,14.86547158,101.09,101.01,3.05467941]
["bitfinex","SOLUSD",1770150778493,14.86547158,101.1,101.05,14.86547158]
["bitfinex","SOLUSD",1770150778694,21.02122709,101.11,101.06,14.86547158]
["bitfinex","SOLUSD",1770150778997,21.02122709,101.11,100.98,89.07307833]
["bitfinex","SOLUSD",1770150778998,14.86547158,101.07,101.01,14.86547158]
["bitfinex","SOLUSD",1770150779215,14.86547158,101.09,101.04,14.86547158]
["bitfinex","SOLUSD",1770150779376,14.86547158,101.09,101.04,17.92015099]
["bitfinex","SOLUSD",1770150779575,6.15575551,101.11,101.02,17.92015099]
["bitfinex","SOLUSD",1770150779974,7.02798915,101.11,101.02,17.92015099]
["bitfinex","SOLUSD",1770150780300,6.15575551,101.11,101.07,3.05467941]
["bitfinex","SOLUSD",1770150780477,14.86547158,101.15,101.09,3.05467941]
["bitfinex","SOLUSD",1770150780800,14.86547158,101.14,101.09,3.05467941]
["bitfinex","SOLUSD",1770150781099,14.86547158,101.14,101.0,193.06898159]
["bitfinex","SOLUSD",1770150781100,14.86547158,101.1,101.03,3.05467941]
["bitfinex","SOLUSD",1770150781272,14.86547158,101.04,100.99,3.05467941]
["bitfinex","SOLUSD",1770150781473,14.86547158,101.04,100.9,89.1919788]
["bitfinex","SOLUSD",1770150781474,0.78139109,101.06,100.96,3.05467941]
["bitfinex","SOLUSD",1770150781724,0.78139109,101.07,100.96,3.05467941]
["bitfinex","SOLUSD",1770150781898,0.78139109,101.08,100.98,3.05467941]
["bitfinex","SOLUSD",1770150782091,0.78139109,101.08,100.98,17.92015099]
["bitfinex","SOLUSD",1770150782290,6.14225297,101.07,100.98,3.05467941]
["bitfinex","SOLUSD",1770150782477,0.73673202,101.04,100.93,3.05467941]
["bitfinex","SOLUSD",1770150782680,0.73673202,101.04,100.95,17.92015099]
["bitfinex","SOLUSD",1770150782979,14.86547158,100.98,100.93,17.92015099]
["bitfinex","SOLUSD",1770150783297,14.86547158,100.99,100.94,3.05467941]
["bitfinex","SOLUSD",1770150783499,14.86547158,100.96,100.91,3.05467941]
["bitfinex","SOLUSD",1770150783676,14.86547158,100.94,100.89,3.05467941]
["bitfinex","SOLUSD",1770150783879,0.72066661,101.08,100.93,17.92015099]
["bitfinex","SOLUSD",1770150784078,0.72066661,101.03,100.89,3.05467941]
["bitfinex","SOLUSD",1770150784303,0.72066661,101.0,100.85,3.05467941]
["bitfinex","SOLUSD",1770150784497,0.7047732,100.98,100.89,17.92015099]
["bitfinex","SOLUSD",1770150784700,5.36086188,101.0,100.9,14.86547158]
["bitfinex","SOLUSD",1770150784899,0.7047732,101.02,100.92,3.05467941]
["bitfinex","SOLUSD",1770150785079,14.86547158,101.0,100.92,3.05467941]
["bitfinex","SOLUSD",1770150785275,14.86547158,101.01,100.92,3.05467941]
["bitfinex","SOLUSD",1770150785478,0.68904982,101.08,100.99,14.86547158]
["bitfinex","SOLUSD",1770150785683,14.86547158,101.03,100.98,14.86547158]
["bitfinex","SOLUSD",1770150785989,0.68904982,101.02,100.93,3.05467941]
["bitfinex","SOLUSD",1770150786181,0.68904982,101.02,100.86,39.65853469]
["bitfinex","SOLUSD",1770150786182,14.86547158,101.0,100.95,14.86547158]
["bitfinex","SOLUSD",1770150786810,0.67349456,101.07,100.99,14.86547158]
["bitfinex","SOLUSD",1770150787108,0.67349456,101.05,100.92,3.05467941]
["bitfinex","SOLUSD",1770150787314,14.86547158,101.03,100.96,3.05467941]
["bitfinex","SOLUSD",1770150787478,0.67349456,101.05,100.98,14.86547158]
["bitfinex","SOLUSD",1770150787683,25.3949222,101.07,100.99,14.86547158]
["bitfinex","SOLUSD",1770150787997,14.86547158,101.0,100.96,3.05467941]
["bitfinex","SOLUSD",1770150788186,24.73681671,101.07,100.99,14.86547158]
["bitfinex","SOLUSD",1770150788187,5.36086188,101.07,100.99,14.86547158]
["bitfinex","SOLUSD",1770150788391,14.86547158,101.03,100.98,3.05467941]
["bitfinex","SOLUSD",1770150788686,14.86547158,101.03,100.98,17.92015099]
["bitfinex","SOLUSD",1770150788891,0.64318447,101.05,100.98,14.86547158]
["bitfinex","SOLUSD",1770150789096,0.64318447,101.04,100.95,14.86547158]
["bitfinex","SOLUSD",1770150789302,0.64318447,101.04,100.96,3.05467941]
["bitfinex","SOLUSD",1770150789303,14.86547158,101.0,100.96,3.05467941]
["bitfinex","SOLUSD",1770150789485,14.86547158,101.01,100.96,17.92015099]
["bitfinex","SOLUSD",1770150789692,14.86547158,101.02,100.98,3.05467941]
["bitfinex","SOLUSD",1770150789993,14.86547158,101.06,101.01,14.86547158]
["bitfinex","SOLUSD",1770150790502,0.62944867,101.08,101.03,14.86547158]
["bitfinex","SOLUSD",1770150790503,14.86547158,101.07,101.03,14.86547158]
["bitfinex","SOLUSD",1770150790699,14.86547158,101.07,101.02,3.05467941]
["bitfinex","SOLUSD",1770150790887,0.61587064,101.1,101.02,3.05467941]
["bitfinex","SOLUSD",1770150791089,0.61587064,101.1,100.95,34.67061264]
["bitfinex","SOLUSD",1770150791090,14.86547158,101.05,101.0,14.86547158]
["bitfinex","SOLUSD",1770150791409,14.86547158,101.05,100.99,3.05467941]
["bitfinex","SOLUSD",1770150791410,14.86547158,101.04,100.99,17.92015099]
["bitfinex","SOLUSD",1770150791582,14.86547158,101.04,101.0,3.05467941]
["bitfinex","SOLUSD",1770150791777,10.49462385,101.09,101.01,14.86547158]
["bitfinex","SOLUSD",1770150791985,14.86547158,101.05,101.0,3.05467941]
["bitfinex","SOLUSD",1770150792213,14.86547158,101.05,101.0,17.92015099]
["bitfinex","SOLUSD",1770150792380,14.86547158,101.08,101.03,14.86547158]
["bitfinex","SOLUSD",1770150792587,0.58918067,101.13,101.06,14.86547158]
["bitfinex","SOLUSD",1770150792802,14.86547158,101.11,101.06,14.86547158]
["bitfinex","SOLUSD",1770150792994,5.17174393,101.17,101.09,17.92015099]
["bitfinex","SOLUSD",1770150793201,0.58918067,101.18,101.1,3.05467941]
["bitfinex","SOLUSD",1770150793382,14.86547158,101.14,101.1,17.92015099]
["bitfinex","SOLUSD",1770150793581,14.86547158,101.11,101.04,14.86547158]
["bitfinex","SOLUSD",1770150793904,14.86547158,101.08,101.05,3.05467941]
["bitfinex","SOLUSD",1770150794104,14.86547158,101.09,101.05,3.05467941]
["bitfinex","SOLUSD",1770150794802,0.5631003,101.16,101.07,3.05467941]
["bitfinex","SOLUSD",1770150795002,113.65885872,101.18,101.09,17.92015099]
["bitfinex","SOLUSD",1770150795003,14.86547158,101.14,101.09,17.92015099]
["bitfinex","SOLUSD",1770150795208,0.5631003,101.15,101.06,3.05467941]
["bitfinex","SOLUSD",1770150795393,14.86547158,101.1,101.06,3.05467941]
["bitfinex","SOLUSD",1770150795593,94.32404393,101.17,101.06,3.05467941]
["bitfinex","SOLUSD",1770150795594,0.55028435,101.14,101.06,3.05467941]
["bitfinex","SOLUSD",1770150795790,0.55028435,101.16,101.07,3.05467941]
["bitfinex","SOLUSD",1770150796005,14.86547158,101.1,101.07,3.05467941]
["bitfinex","SOLUSD",1770150796215,0.55028435,101.15,101.05,17.92015099]
["bitfinex","SOLUSD",1770150796418,0.55028435,101.15,100.99,39.60762512]
["bitfinex","SOLUSD",1770150796419,14.86547158,101.11,101.07,3.05467941]
["bitfinex","SOLUSD",1770150796719,35.13285133,101.17,101.09,17.92015099]
["bitfinex","SOLUSD",1770150796896,14.86547158,101.12,101.07,17.92015099]
["bitfinex","SOLUSD",1770150797101,14.86547158,101.1,101.07,3.05467941]
["bitfinex","SOLUSD",1770150797314,14.86547158,101.08,101.03,3.05467941]
["bitfinex","SOLUSD",1770150797493,0.52509237,101.11,101.0,3.05467941]
["bitfinex","SOLUSD",1770150797694,0.52509237,101.11,100.97,24.75860217]
["bitfinex","SOLUSD",1770150797695,14.86547158,101.04,101.01,3.05467941]
["bitfinex","SOLUSD",1770150797891,0.52509237,101.11,101.02,3.05467941]
["bitfinex","SOLUSD",1770150798118,14.86547158,101.06,101.02,3.05467941]
["bitfinex","SOLUSD",1770150798618,11.9142687,101.07,101.02,3.05467941]
["bitfinex","SOLUSD",1770150798823,11.9142687,101.03,101.0,3.05467941]
["bitfinex","SOLUSD",1770150798996,0.51271297,101.09,101.0,3.05467941]
["bitfinex","SOLUSD",1770150799192,11.9142687,101.06,101.01,14.96894811]
["bitfinex","SOLUSD",1770150799391,11.9142687,101.06,101.02,3.05467941]
["bitfinex","SOLUSD",1770150799913,11.9142687,101.03,100.98,3.05467941]
["bitfinex","SOLUSD",1770150800208,11.9142687,101.02,100.99,3.05467941]
["bitfinex","SOLUSD",1770150800413,11.9142687,101.01,100.99,3.05467941]
["bitfinex","SOLUSD",1770150800611,11.9142687,101.02,100.99,3.05467941]
["bitfinex","SOLUSD",1770150800912,11.9142687,101.04,100.99,14.96894811]
["bitfinex","SOLUSD",1770150801096,10.36721856,101.11,101.03,14.75286859]
["bitfinex","SOLUSD",1770150801299,67.06497876,101.16,101.0,14.75286859]
["bitfinex","SOLUSD",1770150801300,10.37018853,101.08,101.0,14.75286859]
["bitfinex","SOLUSD",1770150801502,11.9142687,101.05,101.0,2.83859989]
["bitfinex","SOLUSD",1770150802006,10.37018853,101.08,100.99,2.83859989]
["bitfinex","SOLUSD",1770150802007,11.9142687,101.03,100.99,2.83859989]
["bitfinex","SOLUSD",1770150802417,25.57371945,101.25,100.98,11.9142687]
["bitfinex","SOLUSD",1770150802418,11.9142687,101.06,101.02,2.83859989]
["bitfinex","SOLUSD",1770150802606,10.34574056,101.09,101.01,11.9142687]
["bitfinex","SOLUSD",1770150802607,11.9142687,101.09,101.04,11.9142687]
["bitfinex","SOLUSD",1770150802798,11.9142687,101.05,101.01,2.83859989]
["bitfinex","SOLUSD",1770150802998,0.45291647,101.08,101.0,2.83859989]
["bitfinex","SOLUSD",1770150803192,0.45291647,101.12,101.02,2.83859989]
["bitfinex","SOLUSD",1770150803409,11.9142687,101.09,101.04,14.75286859]
["bitfinex","SOLUSD",1770150803919,11.9142687,101.1,101.05,11.9142687]
["bitfinex","SOLUSD",1770150804103,11.9142687,101.09,101.05,11.9142687]
["bitfinex","SOLUSD",1770150804305,11.9142687,101.1,101.05,11.9142687]
["bitfinex","SOLUSD",1770150804510,11.9142687,101.08,101.03,14.75286859]
["bitfinex","SOLUSD",1770150804705,11.9142687,101.05,101.01,2.83859989]
["bitfinex","SOLUSD",1770150804914,11.9142687,101.04,100.99,14.75286859]
["bitfinex","SOLUSD",1770150805232,11.9142687,101.07,101.02,14.75286859]
["bitfinex","SOLUSD",1770150805398,11.9142687,101.11,101.06,11.9142687]
["bitfinex","SOLUSD",1770150805597,11.9142687,101.1,101.05,11.9142687]
["bitfinex","SOLUSD",1770150805796,11.9142687,101.11,101.05,2.83859989]
["bitfinex","SOLUSD",1770150806003,11.9142687,101.08,101.02,2.83859989]
["bitfinex","SOLUSD",1770150806222,11.9142687,101.07,101.02,14.75286859]
["bitfinex","SOLUSD",1770150806517,11.9142687,101.1,101.05,11.9142687]
["bitfinex","SOLUSD",1770150806816,10.2958472,101.13,101.02,9.89882501]
["bitfinex","SOLUSD",1770150806817,11.9142687,101.11,101.06,14.75286859]
["bitfinex","SOLUSD",1770150807220,0.40750487,101.13,101.08,11.9142687]
["bitfinex","SOLUSD",1770150807221,11.9142687,101.13,101.08,11.9142687]
["bitfinex","SOLUSD",1770150807432,11.9142687,101.14,101.08,2.83859989]
["bitfinex","SOLUSD",1770150807601,12.32177357,101.15,101.1,11.9142687]
["bitfinex","SOLUSD",1770150807807,0.39647609,101.17,101.11,11.9142687]
["bitfinex","SOLUSD",1770150808027,11.9142687,101.19,101.14,11.9142687]
["bitfinex","SOLUSD",1770150808327,12.31074479,101.24,101.18,11.9142687]
["bitfinex","SOLUSD",1770150808499,11.9142687,101.22,101.17,2.83859989]
["bitfinex","SOLUSD",1770150808696,0.38557398,101.22,101.15,11.9142687]
["bitfinex","SOLUSD",1770150808911,11.9142687,101.18,101.13,14.75286859]
["bitfinex","SOLUSD",1770150809119,11.9142687,101.18,101.13,2.83859989]
["bitfinex","SOLUSD",1770150809421,11.9142687,101.19,101.14,14.75286859]
["bitfinex","SOLUSD",1770150809626,0.38557398,101.21,101.14,2.83859989]
["bitfinex","SOLUSD",1770150809933,11.9142687,101.15,101.1,14.75286859]
["bitfinex","SOLUSD",1770150810135,11.9142687,101.13,101.1,2.83859989]
["bitfinex","SOLUSD",1770150810627,11.9142687,101.13,101.05,9.89523661]
["bitfinex","SOLUSD",1770150810628,27.88414399,101.22,101.13,2.83859989]
["bitfinex","SOLUSD",1770150810810,11.9142687,101.14,101.08,14.75286859]
["bitfinex","SOLUSD",1770150811013,11.9142687,101.13,101.08,14.75286859]
["bitfinex","SOLUSD",1770150811208,11.9142687,101.14,101.1,11.9142687]
["bitfinex","SOLUSD",1770150811408,11.9142687,101.17,101.12,11.9142687]
["bitfinex","SOLUSD",1770150811816,11.9142687,101.13,101.06,2.83859989]
["bitfinex","SOLUSD",1770150812003,0.35361325,101.15,101.06,2.83859989]
["bitfinex","SOLUSD",1770150812207,11.9142687,101.09,101.06,2.83859989]
["bitfinex","SOLUSD",1770150812407,0.35361325,101.12,101.04,14.75286859]
["bitfinex","SOLUSD",1770150812607,11.9142687,101.08,101.04,2.83859989]
["bitfinex","SOLUSD",1770150812830,0.34320346,101.15,101.07,2.83859989]
["bitfinex","SOLUSD",1770150813010,6.65507347,101.14,101.07,11.9142687]
["bitfinex","SOLUSD",1770150813217,11.9142687,101.11,101.07,11.9142687]
["bitfinex","SOLUSD",1770150813418,11.9142687,101.12,101.07,11.9142687]
["bitfinex","SOLUSD",1770150813725,0.34320346,101.14,101.07,11.9142687]
["bitfinex","SOLUSD",1770150813930,11.9142687,101.12,101.05,2.83859989]
["bitfinex","SOLUSD",1770150814313,9.88659491,101.15,101.1,11.9142687]
["bitfinex","SOLUSD",1770150814314,11.9142687,101.15,101.1,11.9142687]
["bitfinex","SOLUSD",1770150814613,11.9142687,101.15,101.09,2.83859989]
["bitfinex","SOLUSD",1770150814614,11.9142687,101.12,101.07,14.75286859]
["bitfinex","SOLUSD",1770150814806,6.41861068,101.11,101.06,2.83859989]
["bitfinex","SOLUSD",1770150815007,0.32274121,101.14,101.06,2.83859989]
["bitfinex","SOLUSD",1770150815008,11.9142687,101.13,101.06,2.83859989]
["bitfinex","SOLUSD",1770150815229,0.32274121,101.14,101.06,14.75286859]
["bitfinex","SOLUSD",1770150815230,11.9142687,101.11,101.06,14.75286859]
["bitfinex","SOLUSD",1770150815416,11.9142687,101.09,101.04,14.75286859]
["bitfinex","SOLUSD",1770150815628,9.89040082,101.11,101.04,2.83859989]
["bitfinex","SOLUSD",1770150815816,11.9142687,101.07,101.02,11.9142687]
["bitfinex","SOLUSD",1770150816017,11.9142687,101.1,101.05,11.9142687]
["bitfinex","SOLUSD",1770150816610,11.9142687,101.11,101.06,11.9142687]
["bitfinex","SOLUSD",1770150816821,11.9142687,101.1,101.05,11.9142687]
["bitfinex","SOLUSD",1770150817025,11.9142687,101.08,100.99,24.75377072]
["bitfinex","SOLUSD",1770150817210,11.9142687,101.08,101.03,11.9142687]
["bitfinex","SOLUSD",1770150817410,11.9142687,101.06,101.01,11.9142687]
["bitfinex","SOLUSD",1770150817927,11.9142687,101.06,101.02,2.77103658]
["bitfinex","SOLUSD",1770150818107,2.89893771,101.09,101.02,2.77103658]
["bitfinex","SOLUSD",1770150818108,11.9142687,101.08,101.02,2.77103658]
["bitfinex","SOLUSD",1770150818311,11.9142687,101.07,101.02,14.68530528]
["bitfinex","SOLUSD",1770150818511,11.9142687,101.09,101.04,14.68530528]
["bitfinex","SOLUSD",1770150818813,11.9142687,101.1,101.05,11.9142687]
["bitfinex","SOLUSD",1770150819007,9.88934288,101.12,101.0,24.75168515]
["bitfinex","SOLUSD",1770150819008,11.9142687,101.12,101.07,14.68530528]
["bitfinex","SOLUSD",1770150819242,11.9142687,101.14,101.09,11.9142687]
["bitfinex","SOLUSD",1770150819414,11.9142687,101.13,101.07,2.77103658]
["bitfinex","SOLUSD",1770150819612,11.9142687,101.12,101.07,14.68530528]
["bitfinex","SOLUSD",1770150819813,11.9142687,101.13,101.08,11.9142687]
["bitfinex","SOLUSD",1770150820120,11.9142687,101.11,101.06,14.68530528]
["bitfinex","SOLUSD",1770150820325,2.89893771,101.13,101.07,11.9142687]
["bitfinex","SOLUSD",1770150820326,11.9142687,101.12,101.07,11.9142687]
["bitfinex","SOLUSD",1770150820529,11.9142687,101.13,101.08,11.9142687]
["bitfinex","SOLUSD",1770150820720,14.81320641,101.15,101.1,11.9142687]
["bitfinex","SOLUSD",1770150820920,6.52302084,101.14,101.1,11.9142687]
["bitfinex","SOLUSD",1770150821116,11.9142687,101.13,101.08,14.68530528]
["bitfinex","SOLUSD",1770150821335,11.9142687,101.14,101.08,2.77103658]
["bitfinex","SOLUSD",1770150821638,11.9142687,101.12,101.08,2.77103658]
["bitfinex","SOLUSD",1770150822132,11.9142687,101.09,101.04,14.68530528]
["bitfinex","SOLUSD",1770150822430,2.89893771,101.12,101.04,14.68530528]
["bitfinex","SOLUSD",1770150822431,11.9142687,101.08,101.04,2.77103658]
["bitfinex","SOLUSD",1770150822610,11.9142687,101.07,101.02,2.77103658]
["bitfinex","SOLUSD",1770150822813,2.89893771,101.09,101.02,14.68530528]
["bitfinex","SOLUSD",1770150823038,11.9142687,101.07,101.02,14.68530528]
["bitfinex","SOLUSD",1770150823534,2.89893771,101.12,101.03,2.77103658]
["bitfinex","SOLUSD",1770150823835,11.9142687,101.09,101.04,14.68530528]
["bitfinex","SOLUSD",1770150824025,11.9142687,101.08,101.04,2.77103658]
["bitfinex","SOLUSD",1770150824221,11.9142687,101.07,101.02,14.68530528]
["bitfinex","SOLUSD",1770150824536,2.89893771,101.09,101.02,14.68530528]
["bitfinex","SOLUSD",1770150824832,11.9142687,101.06,101.02,2.77103658]
["bitfinex","SOLUSD",1770150825135,11.9142687,101.06,100.98,24.7566024]
["bitfinex","SOLUSD",1770150825136,11.9142687,101.03,100.98,14.68530528]
["bitfinex","SOLUSD",1770150825347,11.9142687,101.04,100.99,14.68530528]
["bitfinex","SOLUSD",1770150825649,11.9142687,101.06,101.01,11.9142687]
["bitfinex","SOLUSD",1770150825810,11.9142687,101.03,100.99,11.9142687]
["bitfinex","SOLUSD",1770150826014,11.9142687,101.03,100.98,14.68530528]
["bitfinex","SOLUSD",1770150826224,11.9142687,101.05,101.0,11.9142687]
["bitfinex","SOLUSD",1770150826423,11.9142687,101.04,100.99,11.9142687]
["bitfinex","SOLUSD",1770150826727,2.89893771,101.06,100.99,11.9142687]
["bitfinex","SOLUSD",1770150826728,11.9142687,101.06,101.0,2.77103658]
["bitfinex","SOLUSD",1770150827121,14.81320641,101.07,101.02,11.9142687]
["bitfinex","SOLUSD",1770150827514,11.9142687,101.06,101.01,14.68530528]
["bitfinex","SOLUSD",1770150827735,11.9142687,101.05,101.0,11.9142687]
["bitfinex","SOLUSD",1770150827948,11.9142687,101.05,101.0,2.77103658]
["bitfinex","SOLUSD",1770150828114,11.9142687,101.04,100.99,11.9142687]
["bitfinex","SOLUSD",1770150828436,11.91525729,101.08,101.03,11.91525729]
["bitfinex","SOLUSD",1770150828644,11.91525729,101.07,101.02,14.68629387]
["bitfinex","SOLUSD",1770150828817,11.91525729,101.05,101.0,14.68629387]
["bitfinex","SOLUSD",1770150829017,11.91525729,101.02,100.97,2.77103658]
["bitfinex","SOLUSD",1770150829328,2.89893771,101.04,100.97,2.77103658]
["bitfinex","SOLUSD",1770150829329,11.91525729,101.01,100.97,2.77103658]
["bitfinex","SOLUSD",1770150829520,11.91525729,100.98,100.93,14.88629387]
["bitfinex","SOLUSD",1770150830243,11.91525729,100.99,100.94,11.91525729]
["bitfinex","SOLUSD",1770150830434,11.91525729,100.99,100.93,12.87872802]
["bitfinex","SOLUSD",1770150830630,11.91525729,100.99,100.94,11.91525729]
["bitfinex","SOLUSD",1770150830835,11.91525729,101.01,100.96,11.91525729]
["bitfinex","SOLUSD",1770150831025,11.91525729,101.03,100.98,11.91525729]
["bitfinex","SOLUSD",1770150831421,14.76136505,101.04,100.99,11.91525729]
["bitfinex","SOLUSD",1770150831614,24.73105187,101.09,101.0,11.91525729]
["bitfinex","SOLUSD",1770150831917,27.5,101.11,100.98,2.90090626]
["bitfinex","SOLUSD",1770150831918,11.91525729,101.05,100.98,2.90090626]
["bitfinex","SOLUSD",1770150832126,11.91525729,101.05,101.0,11.91525729]
["bitfinex","SOLUSD",1770150832644,11.91525729,101.05,100.99,2.90090626]
["bitfinex","SOLUSD",1770150832939,11.91525729,101.03,100.97,2.90090626]
["bitfinex","SOLUSD",1770150833123,11.91525729,101.03,100.98,11.91525729]
["bitfinex","SOLUSD",1770150833322,11.91525729,101.02,100.97,14.81616355]
["bitfinex","SOLUSD",1770150834340,11.91525729,101.03,100.98,11.91525729]
["bitfinex","SOLUSD",1770150834546,27.36,101.08,100.97,2.90090626]
["bitfinex","SOLUSD",1770150834547,2.75916926,101.1,101.0,2.74198804]
["bitfinex","SOLUSD",1770150834732,14.67442655,101.07,101.0,2.74198804]
["bitfinex","SOLUSD",1770150835041,14.67442655,101.09,101.04,11.91525729]
["bitfinex","SOLUSD",1770150835233,6.37963784,101.08,101.04,11.91525729]
["bitfinex","SOLUSD",1770150835426,2.75916926,101.09,101.05,11.91525729]
["bitfinex","SOLUSD",1770150835623,9.88947695,101.12,100.97,113.89499974]
["bitfinex","SOLUSD",1770150835624,14.67442655,101.11,101.06,11.91525729]
["bitfinex","SOLUSD",1770150835821,6.42552022,101.1,101.07,11.91525729]
["bitfinex","SOLUSD",1770150836035,6.41536446,101.09,101.07,11.91525729]
["bitfinex","SOLUSD",1770150836229,11.91525729,101.09,101.05,2.74198804]
["bitfinex","SOLUSD",1770150836442,11.91525729,101.1,101.06,11.91525729]
["bitfinex","SOLUSD",1770150836641,6.42659021,101.09,101.05,11.91525729]
["bitfinex","SOLUSD",1770150836946,11.91525729,101.13,101.08,11.91525729]
["bitfinex","SOLUSD",1770150837131,39.53949062,101.17,101.03,2.74198804]
["bitfinex","SOLUSD",1770150837132,9.26042127,101.12,101.03,2.74198804]
["bitfinex","SOLUSD",1770150837323,44.89856888,101.17,101.07,11.91525729]
["bitfinex","SOLUSD",1770150837324,6.50125201,101.11,101.07,11.91525729]
["bitfinex","SOLUSD",1770150837525,5.36086188,101.17,101.1,11.91525729]
["bitfinex","SOLUSD",1770150837526,11.91525729,101.16,101.1,11.91525729]
["bitfinex","SOLUSD",1770150837834,6.56275818,101.15,101.11,2.74198804]
["bitfinex","SOLUSD",1770150838034,11.91525729,101.18,101.13,11.91525729]
["bitfinex","SOLUSD",1770150838245,6.61261719,101.17,101.13,2.74198804]
["bitfinex","SOLUSD",1770150838431,11.91525729,101.17,101.11,2.74198804]
["bitfinex","SOLUSD",1770150838744,11.91525729,101.15,101.1,11.91525729]
["bitfinex","SOLUSD",1770150838935,11.91525729,101.14,101.09,14.65724533]
["bitfinex","SOLUSD",1770150839271,11.91525729,101.15,101.1,11.91525729]
["bitfinex","SOLUSD",1770150839457,9.88243489,101.19,101.1,11.91525729]
["bitfinex","SOLUSD",1770150839631,11.91525729,101.14,101.11,2.74198804]
["bitfinex","SOLUSD",1770150839830,11.91525729,101.15,101.11,2.74198804]
["bitfinex","SOLUSD",1770150840031,11.91525729,101.16,101.12,2.74198804]
["bitfinex","SOLUSD",1770150840343,11.91525729,101.21,101.15,14.65724533]
["bitfinex","SOLUSD",1770150840544,0.1,101.24,101.18,2.74198804]
["bitfinex","SOLUSD",1770150840745,11.91525729,101.23,101.18,2.74198804]
["bitfinex","SOLUSD",1770150840954,2.75916926,101.18,101.1,2.74198804]
["bitfinex","SOLUSD",1770150841247,2.75916926,101.19,101.1,2.74198804]
["bitfinex","SOLUSD",1770150841450,2.75916926,101.17,101.1,2.74198804]
["bitfinex","SOLUSD",1770150841648,11.91525729,101.15,101.1,2.74198804]
["bitfinex","SOLUSD",1770150841851,11.91525729,101.13,101.11,2.74198804]
["bitfinex","SOLUSD",1770150842049,11.91525729,101.12,101.08,2.74198804]
["bitfinex","SOLUSD",1770150842346,11.91525729,101.11,101.08,2.74198804]
["bitfinex","SOLUSD",1770150842552,2.75916926,101.16,101.09,2.74198804]
["bitfinex","SOLUSD",1770150842726,11.91525729,101.16,101.11,2.74198804]
["bitfinex","SOLUSD",1770150842928,11.91525729,101.16,101.05,39.5836946]
["bitfinex","SOLUSD",1770150842929,11.91525729,101.14,101.09,2.74198804]
["bitfinex","SOLUSD",1770150843232,11.91525729,101.14,101.05,39.5836946]
["bitfinex","SOLUSD",1770150843233,11.91525729,101.1,101.05,2.74198804]
["bitfinex","SOLUSD",1770150843556,32.60086188,101.19,100.98,39.6087324]
["bitfinex","SOLUSD",1770150843557,11.91525729,101.06,101.01,2.74198804]
["bitfinex","SOLUSD",1770150843854,2.75916926,101.08,101.0,12.64261336]
["bitfinex","SOLUSD",1770150844150,42.49130837,101.11,101.0,12.64261336]
["bitfinex","SOLUSD",1770150844151,2.75916926,101.07,101.0,2.74198804]
["bitfinex","SOLUSD",1770150844455,11.91525729,101.06,101.01,12.6419894]
["bitfinex","SOLUSD",1770150844641,2.75916926,101.07,101.01,12.6419894]
["bitfinex","SOLUSD",1770150844642,11.91525729,101.07,101.02,2.74198804]
["bitfinex","SOLUSD",1770150844836,2.75916926,101.09,101.02,14.65724533]
["bitfinex","SOLUSD",1770150844837,11.91525729,101.08,101.02,14.65724533]
["bitfinex","SOLUSD",1770150845154,11.91525729,101.04,101.0,2.74198804]
["bitfinex","SOLUSD",1770150845455,11.91525729,101.05,101.0,12.64288284]
["bitfinex","SOLUSD",1770150845655,2.75916926,101.1,101.01,2.74198804]
["bitfinex","SOLUSD",1770150845834,11.91525729,101.07,101.02,2.74198804]
["bitfinex","SOLUSD",1770150846033,2.75916926,101.1,101.02,14.65724533]
["bitfinex","SOLUSD",1770150846331,2.75916926,101.09,101.02,2.74198804]
["bitfinex","SOLUSD",1770150846549,11.91525729,101.07,101.03,2.74198804]
["bitfinex","SOLUSD",1770150846739,11.91525729,101.05,101.01,2.74198804]
["bitfinex","SOLUSD",1770150846942,11.91525729,101.04,101.01,2.74198804]
["bitfinex","SOLUSD",1770150847155,11.91525729,101.03,100.99,2.74198804]
["bitfinex","SOLUSD",1770150847351,11.91525729,101.04,101.0,2.74198804]
["bitfinex","SOLUSD",1770150848254,11.91525729,101.09,101.03,14.65724533]
["bitfinex","SOLUSD",1770150848453,11.91525729,101.07,101.03,2.74198804]
["bitfinex","SOLUSD",1770150848843,11.91525729,101.06,101.01,2.74198804]
["bitfinex","SOLUSD",1770150849038,11.91525729,101.04,100.99,2.74198804]
["bitfinex","SOLUSD",1770150849236,11.91525729,101.02,100.97,2.74198804]
["bitfinex","SOLUSD",1770150849437,11.91525729,101.02,100.98,9.90232942]
["bitfinex","SOLUSD",1770150849644,11.91525729,101.05,101.01,2.74198804]
["bitfinex","SOLUSD",1770150849840,2.75916926,101.07,101.02,14.65724533]
["bitfinex","SOLUSD",1770150850063,11.91525729,101.14,101.03,14.65724533]
["bitfinex","SOLUSD",1770150850064,14.67442655,101.09,101.03,14.65724533]
["bitfinex","SOLUSD",1770150850564,11.91525729,101.04,100.99,2.74198804]
["bitfinex","SOLUSD",1770150850751,11.91525729,101.03,100.99,2.74198804]
["bitfinex","SOLUSD",1770150850969,11.91525729,101.01,100.97,2.74198804]
["bitfinex","SOLUSD",1770150851263,11.91525729,101.04,100.99,12.64395242]
["bitfinex","SOLUSD",1770150851565,11.91525729,101.04,100.99,12.64385078]
["bitfinex","SOLUSD",1770150851752,11.91525729,101.04,100.99,2.74198804]
["bitfinex","SOLUSD",1770150852342,11.91525729,101.02,100.98,2.74198804]
["bitfinex","SOLUSD",1770150852669,11.91525729,101.03,100.98,12.64493849]
["bitfinex","SOLUSD",1770150853648,11.91525729,101.03,100.99,9.90192548]
["bitfinex","SOLUSD",1770150853855,11.91525729,101.03,100.98,12.64449166]
["bitfinex","SOLUSD",1770150854049,5.36086188,101.1,100.98,2.74198804]
["bitfinex","SOLUSD",1770150854050,11.91525729,101.02,100.98,2.74198804]
["bitfinex","SOLUSD",1770150854252,11.91525729,101.0,100.96,2.74198804]
["bitfinex","SOLUSD",1770150854579,11.91525729,100.99,100.94,12.64884716]
["bitfinex","SOLUSD",1770150854740,11.91525729,100.99,100.95,9.90580272]
["bitfinex","SOLUSD",1770150854940,2.75916926,101.07,100.96,2.74198804]
["bitfinex","SOLUSD",1770150855137,11.91525729,101.02,100.97,2.74198804]
["bitfinex","SOLUSD",1770150855354,11.91525729,101.03,100.97,24.56072819]
["bitfinex","SOLUSD",1770150855554,11.91525729,101.02,100.97,12.6454709]
["bitfinex","SOLUSD",1770150855847,9.89351355,101.08,100.97,12.6454709]
["bitfinex","SOLUSD",1770150855848,11.91525729,101.01,100.97,2.74198804]
["bitfinex","SOLUSD",1770150856361,11.91525729,101.02,100.97,9.90378617]
["bitfinex","SOLUSD",1770150856664,11.91525729,101.02,100.97,12.64577421]
["bitfinex","SOLUSD",1770150857264,2.75916926,101.04,100.97,12.6458773]
["bitfinex","SOLUSD",1770150857461,11.91525729,101.04,100.99,2.74198804]
["bitfinex","SOLUSD",1770150857766,2.75916926,101.06,100.99,14.65724533]
["bitfinex","SOLUSD",1770150857767,11.91525729,101.05,100.99,14.65724533]
["bitfinex","SOLUSD",1770150857950,11.91525729,101.03,100.99,2.74198804]
["bitfinex","SOLUSD",1770150858661,11.91525729,101.03,100.97,2.74198804]
["bitfinex","SOLUSD",1770150858854,2.75916926,101.04,100.97,2.74198804]
["bitfinex","SOLUSD",1770150858855,11.91525729,101.02,100.97,2.74198804]
["bitfinex","SOLUSD",1770150859254,11.91525729,101.03,100.98,2.74198804]
["bitfinex","SOLUSD",1770150859451,11.91525729,101.02,100.98,2.74198804]
["bitfinex","SOLUSD",1770150860169,24.73394226,101.08,100.95,12.64767151]
["bitfinex","SOLUSD",1770150860170,11.91525729,100.99,100.95,12.64767151]
["bitfinex","SOLUSD",1770150860462,2.93182593,101.03,100.96,12.64623411]
["bitfinex","SOLUSD",1770150860664,11.91525729,101.0,100.96,2.74198804]
["bitfinex","SOLUSD",1770150860855,11.91525729,100.99,100.96,2.74198804]
["bitfinex","SOLUSD",1770150861267,2.93182593,101.02,100.96,2.74198804]
["bitfinex","SOLUSD",1770150861572,11.91525729,101.0,100.95,2.85604744]
["bitfinex","SOLUSD",1770150861867,11.91525729,101.0,100.95,12.76152523]
["bitfinex","SOLUSD",1770150862639,11.91525729,101.0,100.96,2.85604744]
["bitfinex","SOLUSD",1770150863243,2.93182593,101.02,100.96,2.85604744]
["bitfinex","SOLUSD",1770150863442,11.91525729,101.0,100.96,2.85604744]
["bitfinex","SOLUSD",1770150863871,2.93182593,101.02,100.96,2.85604744]
["bitfinex","SOLUSD",1770150864044,11.91525729,100.98,100.93,12.96344019]
["bitfinex","SOLUSD",1770150864252,2.93182593,101.0,100.93,12.96344019]
["bitfinex","SOLUSD",1770150864253,11.91525729,100.96,100.93,3.05604744]
["bitfinex","SOLUSD",1770150864567,7.85215409,100.97,100.93,12.96384299]
["bitfinex","SOLUSD",1770150864866,7.85215409,100.97,100.93,12.96376995]
["bitfinex","SOLUSD",1770150865068,7.85215409,100.96,100.93,0.2]
["bitfinex","SOLUSD",1770150865260,2.93182593,100.97,100.89,24.97893639]
["bitfinex","SOLUSD",1770150865261,10.78398002,100.94,100.89,0.2]
["bitfinex","SOLUSD",1770150865464,7.85215409,100.92,100.89,10.11168695]
["bitfinex","SOLUSD",1770150865662,10.78398002,100.94,100.89,10.11168695]
["bitfinex","SOLUSD",1770150865962,10.78398002,100.93,100.89,0.2]
["bitfinex","SOLUSD",1770150866170,10.78398002,100.95,100.89,12.96706168]
["bitfinex","SOLUSD",1770150866373,7.85215409,100.97,100.92,2.85604744]
["bitfinex","SOLUSD",1770150866584,7.85215409,100.98,100.93,2.85604744]
["bitfinex","SOLUSD",1770150866871,2.93182593,100.99,100.94,7.85215409]
["bitfinex","SOLUSD",1770150867046,10.78398002,100.98,100.93,2.85604744]
["bitfinex","SOLUSD",1770150867246,2.93182593,100.98,100.93,10.70820153]
["bitfinex","SOLUSD",1770150867465,10.78398002,101.0,100.94,7.85215409]
["bitfinex","SOLUSD",1770150867768,7.85215409,100.99,100.93,10.70820153]
["bitfinex","SOLUSD",1770150868151,2.93182593,101.02,100.97,7.85215409]
["bitfinex","SOLUSD",1770150868350,47.41273006,101.12,100.98,2.85604744]
["bitfinex","SOLUSD",1770150868351,7.85215409,101.05,100.98,2.85604744]
["bitfinex","SOLUSD",1770150868548,7.85215409,101.07,101.01,7.85215409]
["bitfinex","SOLUSD",1770150868748,7.85215409,101.07,100.96,42.51934901]
["bitfinex","SOLUSD",1770150868749,7.85215409,101.09,101.03,7.85215409]
["bitfinex","SOLUSD",1770150868960,7.85215409,101.07,101.01,7.85215409]
["bitfinex","SOLUSD",1770150869156,34.615765,101.11,101.01,7.85215409]
["bitfinex","SOLUSD",1770150869372,7.85215409,101.07,101.01,7.85215409]
["bitfinex","SOLUSD",1770150870368,10.78398002,101.07,101.01,7.85215409]
["bitfinex","SOLUSD",1770150870750,2.93182593,101.04,100.99,7.85215409]
["bitfinex","SOLUSD",1770150870976,10.78398002,101.04,100.99,7.85215409]
["bitfinex","SOLUSD",1770150871273,2.93182593,101.04,101.0,7.85215409]
["bitfinex","SOLUSD",1770150871479,2.93182593,101.06,101.01,7.85215409]
["bitfinex","SOLUSD",1770150871651,10.78398002,101.06,101.0,7.85215409]
["bitfinex","SOLUSD",1770150871854,2.93182593,101.06,101.02,7.85215409]
["bitfinex","SOLUSD",1770150872071,10.78398002,101.08,101.03,7.85215409]
["bitfinex","SOLUSD",1770150872277,2.93182593,101.08,101.04,7.85215409]
["bitfinex","SOLUSD",1770150872675,2.93182593,101.07,101.03,7.85215409]
["bitfinex","SOLUSD",1770150872980,2.93182593,101.07,101.04,7.85215409]
["bitfinex","SOLUSD",1770150873190,2.93182593,101.08,101.02,2.85604744]
["bitfinex","SOLUSD",1770150873389,10.78398002,101.08,101.02,2.85604744]
["bitfinex","SOLUSD",1770150873592,10.78398002,101.06,101.01,7.85215409]
["bitfinex","SOLUSD",1770150873909,2.93182593,101.08,101.01,2.85604744]
["bitfinex","SOLUSD",1770150874060,2.93182593,101.08,100.94,94.63090567]
["bitfinex","SOLUSD",1770150874061,2.93182593,101.06,100.99,10.70820153]
["bitfinex","SOLUSD",1770150874262,7.85215409,101.07,101.02,7.85215409]
["bitfinex","SOLUSD",1770150874562,2.93182593,101.1,101.06,7.85215409]
["bitfinex","SOLUSD",1770150874759,10.78398002,101.12,101.06,2.85604744]
["bitfinex","SOLUSD",1770150874980,10.78398002,101.1,101.04,7.85215409]
["bitfinex","SOLUSD",1770150875181,0.1,101.14,101.07,7.85215409]
["bitfinex","SOLUSD",1770150875182,2.93182593,101.12,101.07,7.85215409]
["bitfinex","SOLUSD",1770150875359,2.93182593,101.1,101.05,7.85215409]
["bitfinex","SOLUSD",1770150875568,10.78398002,101.1,101.05,7.85215409]
["bitfinex","SOLUSD",1770150875867,10.78398002,101.08,101.02,10.70820153]
["bitfinex","SOLUSD",1770150876188,7.85215409,101.06,101.01,7.85215409]
["bitfinex","SOLUSD",1770150876482,7.85215409,101.06,101.0,12.75699078]
["bitfinex","SOLUSD",1770150876483,2.93182593,101.09,101.03,10.70820153]
["bitfinex","SOLUSD",1770150876813,10.78398002,101.12,101.06,10.70820153]
["bitfinex","SOLUSD",1770150876986,0.1,101.14,101.02,34.64647085]
["bitfinex","SOLUSD",1770150876987,3.03182593,101.14,101.09,7.85215409]
["bitfinex","SOLUSD",1770150877200,3.03182593,101.14,101.1,7.85215409]
["bitfinex","SOLUSD",1770150877362,3.03182593,101.14,101.08,2.85604744]
["bitfinex","SOLUSD",1770150877764,10.78398002,101.13,101.08,2.85604744]
["bitfinex","SOLUSD",1770150877960,2.93182593,101.13,101.09,7.85215409]
["bitfinex","SOLUSD",1770150878167,0.1,101.14,101.12,7.85215409]
["bitfinex","SOLUSD",1770150878373,10.78398002,101.18,101.12,2.85604744]
["bitfinex","SOLUSD",1770150878587,2.93182593,101.18,101.14,7.85215409]
["bitfinex","SOLUSD",1770150878787,2.93182593,101.17,101.06,2.85604744]
["bitfinex","SOLUSD",1770150878972,2.93182593,101.16,101.12,7.85215409]
["bitfinex","SOLUSD",1770150879172,7.85215409,101.17,101.06,39.58024976]
["bitfinex","SOLUSD",1770150879173,10.78398002,101.14,101.06,2.85604744]
["bitfinex","SOLUSD",1770150879362,10.78398002,101.14,101.1,7.85215409]
["bitfinex","SOLUSD",1770150879363,2.93182593,101.14,101.1,7.85215409]
["bitfinex","SOLUSD",1770150879562,2.93182593,101.19,101.1,7.85215409]
["bitfinex","SOLUSD",1770150879766,10.78398002,101.18,101.12,10.70820153]
["bitfinex","SOLUSD",1770150879964,2.93182593,101.19,101.14,7.85215409]
["bitfinex","SOLUSD",1770150880182,10.78398002,101.19,101.13,10.70820153]
["bitfinex","SOLUSD",1770150880374,10.78398002,101.18,101.12,7.85215409]
["bitfinex","SOLUSD",1770150880779,2.93182593,101.18,101.13,7.85215409]
["bitfinex","SOLUSD",1770150880976,10.78398002,101.18,101.13,7.85215409]
["bitfinex","SOLUSD",1770150881187,10.78398002,101.18,101.12,2.85604744]
["bitfinex","SOLUSD",1770150881188,2.93182593,101.18,101.14,7.85215409]
["bitfinex","SOLUSD",1770150881570,2.93182593,101.18,101.13,7.85215409]
["bitfinex","SOLUSD",1770150881866,2.93182593,101.15,101.1,10.70820153]
["bitfinex","SOLUSD",1770150882085,10.78398002,101.17,101.12,7.85215409]
["bitfinex","SOLUSD",1770150882391,10.78398002,101.17,101.12,10.70820153]
["bitfinex","SOLUSD",1770150882587,2.93182593,101.17,101.14,7.85215409]
["bitfinex","SOLUSD",1770150882794,10.78398002,101.18,101.13,7.85215409]
["bitfinex","SOLUSD",1770150883193,7.85215409,101.17,101.12,10.70820153]
["bitfinex","SOLUSD",1770150883395,10.78398002,101.17,101.1,2.85604744]
["bitfinex","SOLUSD",1770150883579,2.93182593,101.15,101.1,10.70820153]
["bitfinex","SOLUSD",1770150883981,7.85215409,101.14,101.09,7.85215409]
["bitfinex","SOLUSD",1770150884309,7.85215409,101.14,101.09,10.70820153]
["bitfinex","SOLUSD",1770150884800,10.78398002,101.15,101.1,7.85215409]
["bitfinex","SOLUSD",1770150885272,10.78398002,101.19,101.14,7.85215409]
["bitfinex","SOLUSD",1770150885469,2.93182593,101.18,101.14,7.85215409]
["bitfinex","SOLUSD",1770150885770,10.78398002,101.15,101.09,2.85604744]
["bitfinex","SOLUSD",1770150885995,10.78398002,101.15,101.09,10.70820153]
["bitfinex","SOLUSD",1770150885996,7.85215409,101.14,101.09,10.70820153]
["bitfinex","SOLUSD",1770150886292,10.78398002,101.12,101.07,2.85604744]
["bitfinex","SOLUSD",1770150886477,7.85215409,101.1,101.05,2.85604744]
["bitfinex","SOLUSD",1770150886673,2.93182593,101.11,101.05,2.85604744]
["bitfinex","SOLUSD",1770150886674,7.85215409,101.09,101.05,2.85604744]
["bitfinex","SOLUSD",1770150886879,2.93182593,101.1,101.03,2.85604744]
["bitfinex","SOLUSD",1770150887098,7.85215409,101.09,101.04,10.70820153]
["bitfinex","SOLUSD",1770150887395,10.78398002,101.1,101.05,7.85215409]
["bitfinex","SOLUSD",1770150887596,2.93182593,101.1,101.05,10.70820153]
["bitfinex","SOLUSD",1770150887896,10.78398002,101.09,101.03,2.85604744]
["bitfinex","SOLUSD",1770150888088,10.78398002,101.09,101.03,10.70820153]
["bitfinex","SOLUSD",1770150888089,7.85215409,101.08,101.03,10.70820153]
["bitfinex","SOLUSD",1770150888700,10.78398002,101.08,101.03,2.85604744]
["bitfinex","SOLUSD",1770150888873,2.93182593,101.18,101.08,2.85604744]
["bitfinex","SOLUSD",1770150889195,7.85215409,101.2,101.08,7.85215409]
["bitfinex","SOLUSD",1770150889196,2.93182593,101.13,101.08,7.85215409]
["bitfinex","SOLUSD",1770150889395,2.93182593,101.12,101.08,7.85215409]
["bitfinex","SOLUSD",1770150890016,10.78398002,101.14,101.08,10.70820153]
["bitfinex","SOLUSD",1770150890305,2.93182593,101.14,101.1,7.85215409]
["bitfinex","SOLUSD",1770150890505,2.93182593,101.14,101.1,7.82349743]
["bitfinex","SOLUSD",1770150891089,2.93182593,101.14,101.08,2.85604744]
["bitfinex","SOLUSD",1770150891293,2.80670581,101.13,101.09,7.82349743]
["bitfinex","SOLUSD",1770150891508,2.80670581,101.13,101.08,2.85604744]
["bitfinex","SOLUSD",1770150891827,2.80670581,101.13,101.09,7.82349743]
["bitfinex","SOLUSD",1770150892682,10.63020324,101.15,101.1,7.82349743]
["bitfinex","SOLUSD",1770150893094,2.80670581,101.15,101.09,2.75648112]
["bitfinex","SOLUSD",1770150893284,2.80670581,101.14,101.09,10.57997855]
["bitfinex","SOLUSD",1770150893494,2.80670581,101.14,101.1,7.82349743]
["bitfinex","SOLUSD",1770150893693,2.80670581,101.13,101.08,7.82349743]
["bitfinex","SOLUSD",1770150893902,2.80670581,101.13,101.08,10.57997855]
["bitfinex","SOLUSD",1770150894277,2.80670581,101.16,101.09,12.6480848]
["bitfinex","SOLUSD",1770150894489,2.80670581,101.14,101.09,10.57997855]
["bitfinex","SOLUSD",1770150894690,10.51390456,101.13,101.08,7.82349743]
["bitfinex","SOLUSD",1770150895196,10.51390456,101.13,101.08,2.63103322]
["bitfinex","SOLUSD",1770150895398,10.51390456,101.13,101.03,24.74338113]
["bitfinex","SOLUSD",1770150895399,10.51390456,101.13,101.07,10.45453065]
["bitfinex","SOLUSD",1770150895585,2.69040713,101.13,101.08,7.82349743]
["bitfinex","SOLUSD",1770150895991,10.51390456,101.13,101.08,7.82349743]
["bitfinex","SOLUSD",1770150896389,7.82349743,101.11,101.07,2.63103322]
["bitfinex","SOLUSD",1770150896603,10.51390456,101.09,101.04,7.82349743]
["bitfinex","SOLUSD",1770150896816,10.51390456,101.09,101.03,37.95453065]
["bitfinex","SOLUSD",1770150896989,10.51390456,101.09,101.04,10.45453065]
["bitfinex","SOLUSD",1770150897625,2.69040713,101.15,101.05,2.63103322]
["bitfinex","SOLUSD",1770150897928,10.51390456,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150898285,89.08423849,101.19,101.04,12.52798416]
["bitfinex","SOLUSD",1770150898286,2.69040713,101.12,101.08,7.82349743]
["bitfinex","SOLUSD",1770150898485,2.69040713,101.12,101.09,7.82349743]
["bitfinex","SOLUSD",1770150898707,10.51390456,101.13,101.08,7.82349743]
["bitfinex","SOLUSD",1770150899018,10.51390456,101.12,101.07,2.63103322]
["bitfinex","SOLUSD",1770150899329,10.51390456,101.1,101.05,10.45453065]
["bitfinex","SOLUSD",1770150899495,2.69040713,101.1,101.06,7.82349743]
["bitfinex","SOLUSD",1770150899810,2.69040713,101.1,101.07,7.82349743]
["bitfinex","SOLUSD",1770150900515,2.69040713,101.08,101.02,2.63103322]
["bitfinex","SOLUSD",1770150900721,10.51390456,101.07,101.02,2.63103322]
["bitfinex","SOLUSD",1770150901093,2.69040713,101.13,101.05,7.82349743]
["bitfinex","SOLUSD",1770150901307,2.69040713,101.11,101.07,7.82349743]
["bitfinex","SOLUSD",1770150901515,9.88826263,101.13,101.04,2.63103322]
["bitfinex","SOLUSD",1770150901516,2.69040713,101.13,101.05,2.63103322]
["bitfinex","SOLUSD",1770150901808,2.69040713,101.12,101.1,7.82349743]
["bitfinex","SOLUSD",1770150902011,2.69040713,101.15,101.08,2.63103322]
["bitfinex","SOLUSD",1770150902211,2.69040713,101.14,101.06,2.63103322]
["bitfinex","SOLUSD",1770150902397,10.51390456,101.11,101.05,2.63103322]
["bitfinex","SOLUSD",1770150902590,2.69040713,101.07,101.02,2.63103322]
["bitfinex","SOLUSD",1770150902815,2.69040713,101.09,101.04,7.82349743]
["bitfinex","SOLUSD",1770150903007,2.69040713,101.09,101.05,7.82349743]
["bitfinex","SOLUSD",1770150903513,10.51390456,101.11,101.03,2.63103322]
["bitfinex","SOLUSD",1770150903703,2.69040713,101.1,101.03,2.63103322]
["bitfinex","SOLUSD",1770150904017,2.69040713,101.07,101.03,7.82349743]
["bitfinex","SOLUSD",1770150904317,10.51390456,101.05,100.99,2.63103322]
["bitfinex","SOLUSD",1770150904508,5.36086188,101.11,100.95,2.63103322]
["bitfinex","SOLUSD",1770150904509,2.69040713,101.01,100.95,2.63103322]
["bitfinex","SOLUSD",1770150904686,2.69040713,101.01,100.96,7.82349743]
["bitfinex","SOLUSD",1770150904687,10.51390456,101.01,100.96,7.82349743]
["bitfinex","SOLUSD",1770150905114,10.51390456,101.01,100.94,37.40623646]
["bitfinex","SOLUSD",1770150905115,2.69040713,101.03,100.99,7.82349743]
["bitfinex","SOLUSD",1770150905314,2.69040713,101.03,101.0,7.82349743]
["bitfinex","SOLUSD",1770150905505,2.69040713,101.03,100.96,10.45453065]
["bitfinex","SOLUSD",1770150905708,2.69040713,101.01,100.94,2.63103322]
["bitfinex","SOLUSD",1770150905909,2.69040713,100.98,100.94,7.82349743]
["bitfinex","SOLUSD",1770150906099,2.69040713,100.97,100.93,7.82349743]
["bitfinex","SOLUSD",1770150906293,2.69040713,101.01,100.96,10.45453065]
["bitfinex","SOLUSD",1770150906614,2.69040713,101.03,101.0,7.82349743]
["bitfinex","SOLUSD",1770150906845,2.69040713,101.02,100.94,2.63103322]
["bitfinex","SOLUSD",1770150907115,2.69040713,101.01,100.97,7.82349743]
["bitfinex","SOLUSD",1770150907299,5.36086188,101.05,100.92,0.2]
["bitfinex","SOLUSD",1770150907300,2.69040713,100.97,100.92,0.2]
["bitfinex","SOLUSD",1770150907499,10.51390456,100.96,100.92,0.2]
["bitfinex","SOLUSD",1770150907703,2.69040713,100.92,100.89,0.2]
["bitfinex","SOLUSD",1770150908099,2.69040713,100.92,100.89,8.02349743]
["bitfinex","SOLUSD",1770150908295,2.69040713,100.92,100.87,2.63103322]
["bitfinex","SOLUSD",1770150908610,2.69040713,100.93,100.89,7.82349743]
["bitfinex","SOLUSD",1770150908816,2.69040713,100.95,100.91,7.82349743]
["bitfinex","SOLUSD",1770150908998,2.69040713,100.94,100.9,7.82349743]
["bitfinex","SOLUSD",1770150909519,10.54134956,101.0,100.93,7.82349743]
["bitfinex","SOLUSD",1770150909520,2.69040713,100.99,100.93,7.82349743]
["bitfinex","SOLUSD",1770150909695,2.69040713,100.99,100.95,2.61588432]
["bitfinex","SOLUSD",1770150909900,17.72504118,101.0,100.9,2.73175959]
["bitfinex","SOLUSD",1770150909901,7.82349743,100.96,100.9,2.73175959]
["bitfinex","SOLUSD",1770150910120,7.82349743,100.97,100.92,7.82349743]
["bitfinex","SOLUSD",1770150910296,7.82349743,100.96,100.92,7.82349743]
["bitfinex","SOLUSD",1770150910497,7.82349743,100.96,100.91,7.82349743]
["bitfinex","SOLUSD",1770150910999,7.82349743,100.95,100.9,10.55525702]
["bitfinex","SOLUSD",1770150911218,56.68289826,101.03,100.94,7.82349743]
["bitfinex","SOLUSD",1770150911219,15.07708941,101.03,100.94,7.82349743]
["bitfinex","SOLUSD",1770150911511,5.17897879,101.03,100.99,7.82349743]
["bitfinex","SOLUSD",1770150911713,24.7386864,101.06,100.91,34.68427572]
["bitfinex","SOLUSD",1770150911714,7.82349743,101.06,101.01,7.82349743]
["bitfinex","SOLUSD",1770150911927,5.17625327,101.08,101.02,7.82349743]
["bitfinex","SOLUSD",1770150912119,5.17625327,101.08,100.99,2.73175959]
["bitfinex","SOLUSD",1770150912120,5.17625327,101.08,101.07,7.82349743]
["bitfinex","SOLUSD",1770150912294,34.59875035,101.16,101.05,2.73175959]
["bitfinex","SOLUSD",1770150912494,7.82349743,101.11,101.03,2.73175959]
["bitfinex","SOLUSD",1770150912712,9.88826263,101.13,101.06,7.82349743]
["bitfinex","SOLUSD",1770150912915,7.82349743,101.11,101.06,7.82349743]
["bitfinex","SOLUSD",1770150913100,7.82349743,101.08,101.03,7.82349743]
["bitfinex","SOLUSD",1770150913291,7.82349743,101.07,101.02,2.73175959]
["bitfinex","SOLUSD",1770150913495,7.82349743,101.04,101.0,2.73175959]
["bitfinex","SOLUSD",1770150913693,7.82349743,101.03,100.98,10.55525702]
["bitfinex","SOLUSD",1770150913990,5.36086188,101.1,100.98,10.55525702]
["bitfinex","SOLUSD",1770150914349,7.82349743,101.06,101.01,7.82349743]
["bitfinex","SOLUSD",1770150914497,7.82349743,101.04,101.0,10.55525702]
["bitfinex","SOLUSD",1770150914821,5.36086188,101.09,100.98,2.73175959]
["bitfinex","SOLUSD",1770150914822,7.82349743,101.03,100.98,2.73175959]
["bitfinex","SOLUSD",1770150915017,7.82349743,101.02,100.98,2.73175959]
["bitfinex","SOLUSD",1770150915200,9.89511181,101.06,100.98,10.55525702]
["bitfinex","SOLUSD",1770150915395,15.25303716,101.09,101.0,7.82349743]
["bitfinex","SOLUSD",1770150915611,7.82349743,101.06,101.01,7.82349743]
["bitfinex","SOLUSD",1770150915828,2.65219651,101.14,101.03,2.63103322]
["bitfinex","SOLUSD",1770150916320,2.65219651,101.14,101.03,1.47682268]
["bitfinex","SOLUSD",1770150916699,7.82349743,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150917019,7.82349743,101.1,101.06,7.82349743]
["bitfinex","SOLUSD",1770150917228,7.82349743,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150917428,7.82349743,101.1,101.02,9.89897056]
["bitfinex","SOLUSD",1770150917599,10.51390456,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150917918,2.69040713,101.1,101.06,7.82349743]
["bitfinex","SOLUSD",1770150918121,2.69040713,101.1,100.99,39.60773303]
["bitfinex","SOLUSD",1770150918122,10.51390456,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150918306,10.51390456,101.09,101.04,7.82349743]
["bitfinex","SOLUSD",1770150918823,2.69040713,101.08,101.01,7.82349743]
["bitfinex","SOLUSD",1770150919009,2.69040713,101.08,101.0,2.63103322]
["bitfinex","SOLUSD",1770150919010,2.69040713,101.14,101.07,7.82349743]
["bitfinex","SOLUSD",1770150919338,10.51390456,101.11,101.04,2.63103322]
["bitfinex","SOLUSD",1770150919619,5.36086188,101.13,101.04,2.63103322]
["bitfinex","SOLUSD",1770150919819,2.69040713,101.17,101.12,7.82349743]
["bitfinex","SOLUSD",1770150919996,10.51390456,101.19,101.11,2.63103322]
["bitfinex","SOLUSD",1770150920199,2.69040713,101.19,101.16,7.82349743]
["bitfinex","SOLUSD",1770150920398,2.69040713,101.19,101.13,2.63103322]
["bitfinex","SOLUSD",1770150920616,2.69040713,101.19,101.15,7.82349743]
["bitfinex","SOLUSD",1770150920827,10.51390456,101.19,101.14,7.82349743]
["bitfinex","SOLUSD",1770150921026,2.69040713,101.19,101.14,7.82349743]
["bitfinex","SOLUSD",1770150921206,2.49244075,101.21,101.16,7.82349743]
["bitfinex","SOLUSD",1770150921419,10.31593818,101.21,101.16,7.82349743]
["bitfinex","SOLUSD",1770150921734,10.31593818,101.18,101.13,7.82349743]
["bitfinex","SOLUSD",1770150921898,10.31593818,101.18,101.11,2.36481055]
["bitfinex","SOLUSD",1770150921899,10.31593818,101.18,101.14,7.82349743]
["bitfinex","SOLUSD",1770150922102,10.31593818,101.2,101.15,7.82349743]
["bitfinex","SOLUSD",1770150922316,10.31593818,101.22,101.18,7.82349743]
["bitfinex","SOLUSD",1770150922505,7.82349743,101.21,101.16,7.82349743]
["bitfinex","SOLUSD",1770150922702,7.82349743,101.19,101.15,2.36481055]
["bitfinex","SOLUSD",1770150923020,7.82349743,101.17,101.12,7.82349743]
["bitfinex","SOLUSD",1770150923220,2.49244075,101.18,101.13,7.82349743]
["bitfinex","SOLUSD",1770150923526,7.82349743,101.16,101.11,7.82349743]
["bitfinex","SOLUSD",1770150923818,10.31593818,101.13,101.08,7.82349743]
["bitfinex","SOLUSD",1770150924018,10.31593818,101.13,101.07,2.36481055]
["bitfinex","SOLUSD",1770150924201,7.82349743,101.14,101.1,7.82349743]
["bitfinex","SOLUSD",1770150924402,10.31593818,101.15,101.1,7.82349743]
["bitfinex","SOLUSD",1770150924612,10.31593818,101.17,101.12,7.82349743]
["bitfinex","SOLUSD",1770150924820,2.49244075,101.17,101.12,7.82349743]
["bitfinex","SOLUSD",1770150925128,7.82349743,101.15,101.1,2.36481055]
["bitfinex","SOLUSD",1770150925432,7.82349743,101.2,101.04,2.36481055]
["bitfinex","SOLUSD",1770150925433,10.31593818,101.11,101.04,2.36481055]
["bitfinex","SOLUSD",1770150925635,7.82349743,101.09,101.05,10.18830798]
["bitfinex","SOLUSD",1770150925839,7.82349743,101.1,101.05,10.18830798]
["bitfinex","SOLUSD",1770150926015,7.82349743,101.11,101.06,7.82349743]
["bitfinex","SOLUSD",1770150926335,7.82349743,101.1,101.05,10.18830798]
["bitfinex","SOLUSD",1770150926520,7.82349743,101.1,101.04,2.36481055]
["bitfinex","SOLUSD",1770150926727,7.82349743,101.08,101.03,7.82349743]
["bitfinex","SOLUSD",1770150926920,10.31593818,101.12,101.07,7.82349743]
["bitfinex","SOLUSD",1770150927119,7.82349743,101.13,101.07,2.36481055]
["bitfinex","SOLUSD",1770150927430,7.82349743,101.11,101.07,2.36481055]
["bitfinex","SOLUSD",1770150927640,7.82349743,101.1,101.06,7.82349743]
["bitfinex","SOLUSD",1770150927837,7.82349743,101.11,101.06,7.82349743]
["bitfinex","SOLUSD",1770150928014,2.49244075,101.11,101.05,2.36481055]
["bitfinex","SOLUSD",1770150928219,7.82349743,101.08,101.03,10.18830798]
["bitfinex","SOLUSD",1770150928417,7.82349743,101.07,101.02,7.82349743]
["bitfinex","SOLUSD",1770150928935,7.82349743,101.07,101.03,7.82349743]
["bitfinex","SOLUSD",1770150929237,7.82349743,101.06,101.02,10.18830798]
["bitfinex","SOLUSD",1770150929535,7.82349743,101.06,101.02,2.36481055]
["bitfinex","SOLUSD",1770150929734,2.49244075,101.08,101.0,2.36481055]
["bitfinex","SOLUSD",1770150929735,7.82349743,101.04,101.0,2.36481055]
["bitfinex","SOLUSD",1770150929927,7.82349743,101.03,100.98,10.18830798]
["bitfinex","SOLUSD",1770150930114,10.31593818,101.05,101.0,7.82349743]
["bitfinex","SOLUSD",1770150930316,7.82349743,101.05,100.99,2.36481055]
["bitfinex","SOLUSD",1770150930530,7.82349743,101.04,101.0,7.82349743]
["bitfinex","SOLUSD",1770150930718,7.82349743,101.04,100.99,10.18830798]
["bitfinex","SOLUSD",1770150930934,7.82349743,101.03,100.99,7.82349743]
["bitfinex","SOLUSD",1770150931132,2.49244075,101.04,100.98,7.82349743]
["bitfinex","SOLUSD",1770150931334,2.49244075,101.17,101.04,2.36481055]
["bitfinex","SOLUSD",1770150931634,2.49244075,101.17,101.03,15.64699486]
["bitfinex","SOLUSD",1770150931635,2.49244075,101.14,101.07,2.36481055]
["bitfinex","SOLUSD",1770150931848,7.82349743,101.12,101.07,7.82349743]
["bitfinex","SOLUSD",1770150932035,2.49244075,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150932238,10.31593818,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150932618,2.49244075,101.1,101.05,7.82349743]
["bitfinex","SOLUSD",1770150932838,7.82349743,101.09,101.04,10.18830798]
["bitfinex","SOLUSD",1770150933035,7.82349743,101.09,101.04,2.36481055]
["bitfinex","SOLUSD",1770150933236,7.82349743,101.07,101.02,2.36481055]
["bitfinex","SOLUSD",1770150933431,7.82349743,101.08,101.03,7.82349743]
["bitfinex","SOLUSD",1770150933628,10.31593818,101.09,101.04,7.82349743]
["bitfinex","SOLUSD",1770150933943,2.49244075,101.11,101.06,7.82349743]
["bitfinex","SOLUSD",1770150934129,10.31593818,101.11,101.06,7.82349743]
["bitfinex","SOLUSD",1770150934443,7.82349743,101.08,101.04,7.82349743]
["bitfinex","SOLUSD",1770150934637,2.49244075,101.09,101.02,2.36481055]
["bitfinex","SOLUSD",1770150934939,10.31593818,101.09,101.04,7.82349743]
["bitfinex","SOLUSD",1770150935142,2.49244075,101.09,101.05,7.82349743]
["bitfinex","SOLUSD",1770150935356,24.69944312,101.22,101.09,2.36481055]
["bitfinex","SOLUSD",1770150935520,7.66431645,101.19,101.12,10.18830798]
["bitfinex","SOLUSD",1770150935720,2.49244075,101.19,101.15,7.82349743]
["bitfinex","SOLUSD",1770150935924,2.49244075,101.18,101.14,7.82349743]
["bitfinex","SOLUSD",1770150936131,10.31593818,101.18,101.13,7.82349743]
["bitfinex","SOLUSD",1770150936333,2.49244075,101.2,101.12,2.36481055]
["bitfinex","SOLUSD",1770150936529,10.31593818,101.19,101.14,7.82349743]
["bitfinex","SOLUSD",1770150936747,7.82349743,101.2,101.16,7.82349743]
["bitfinex","SOLUSD",1770150937049,10.31593818,101.2,101.15,7.82349743]
["bitfinex","SOLUSD",1770150937342,10.31593818,101.2,101.14,2.36481055]
["bitfinex","SOLUSD",1770150937343,2.49244075,101.22,101.16,7.82349743]
["bitfinex","SOLUSD",1770150937531,10.31593818,101.22,101.15,2.36481055]
["bitfinex","SOLUSD",1770150937732,10.31593818,101.22,101.17,7.82349743]
["bitfinex","SOLUSD",1770150938123,9.97884168,101.23,101.11,2.36481055]
["bitfinex","SOLUSD",1770150938124,10.31593818,101.17,101.11,2.36481055]
["bitfinex","SOLUSD",1770150938318,7.82349743,101.16,101.11,2.36481055]
["bitfinex","SOLUSD",1770150938523,7.82349743,101.14,101.09,10.18830798]
["bitfinex","SOLUSD",1770150938745,7.82349743,101.15,101.1,7.82349743]
["bitfinex","SOLUSD",1770150939522,2.49244075,101.17,101.1,7.82349743]
["bitfinex","SOLUSD",1770150939755,7.82349743,101.13,101.09,2.36481055]
["bitfinex","SOLUSD",1770150940051,7.82349743,101.12,101.08,7.82349743]
["bitfinex","SOLUSD",1770150940430,11.90369876,101.13,101.08,11.90369876]
["bitfinex","SOLUSD",1770150940625,2.49244075,101.15,101.1,11.90369876]
["bitfinex","SOLUSD",1770150940825,14.39613951,101.15,101.1,11.90369876]
["bitfinex","SOLUSD",1770150941150,2.49244075,101.15,101.11,11.90369876]
["bitfinex","SOLUSD",1770150941345,14.39613951,101.15,101.1,11.90369876]
["bitfinex","SOLUSD",1770150941533,11.90369876,101.13,101.09,11.90369876]
["bitfinex","SOLUSD",1770150941732,11.90369876,101.13,101.07,2.36481055]
["bitfinex","SOLUSD",1770150941929,11.90369876,101.12,101.07,14.26850931]
["bitfinex","SOLUSD",1770150942245,11.90369876,101.11,101.07,2.36481055]
["bitfinex","SOLUSD",1770150942448,11.90369876,101.12,101.07,14.26850931]
["bitfinex","SOLUSD",1770150942648,11.90369876,101.12,101.07,2.36481055]
["bitfinex","SOLUSD",1770150942946,11.90369876,101.11,101.07,14.26850931]
["bitfinex","SOLUSD",1770150943526,11.90369876,101.12,101.07,14.26850931]
["bitfinex","SOLUSD",1770150943847,11.90369876,101.1,101.05,2.36481055]
["bitfinex","SOLUSD",1770150944149,11.90369876,101.09,101.04,14.26850931]
["bitfinex","SOLUSD",1770150944648,11.90369876,101.08,101.04,2.36481055]
["bitfinex","SOLUSD",1770150945149,11.90369876,101.09,101.04,14.26850931]
["bitfinex","SOLUSD",1770150945528,14.39613951,101.17,101.09,2.36481055]
["bitfinex","SOLUSD",1770150945758,39.61525695,101.23,101.09,2.36481055]
["bitfinex","SOLUSD",1770150945759,14.39613951,101.15,101.09,2.36481055]
["bitfinex","SOLUSD",1770150945966,2.49244075,101.14,101.09,11.90369876]
["bitfinex","SOLUSD",1770150946138,14.39613951,101.14,101.09,11.90369876]
["bitfinex","SOLUSD",1770150946328,14.39613951,101.14,101.1,11.90369876]
["bitfinex","SOLUSD",1770150946752,14.39613951,101.14,101.09,11.90369876]
["bitfinex","SOLUSD",1770150946940,2.49244075,101.14,101.1,11.90369876]
["bitfinex","SOLUSD",1770150947129,14.39613951,101.14,101.09,11.90369876]
["bitfinex","SOLUSD",1770150947447,2.49244075,101.14,101.1,11.90369876]
["bitfinex","SOLUSD",1770150949354,2.49244075,101.14,101.08,2.36481055]
["bitfinex","SOLUSD",1770150949542,14.39613951,101.14,101.09,11.90369876]
["bitfinex","SOLUSD",1770150949847,2.49244075,101.14,101.1,11.90369876]
["bitfinex","SOLUSD",1770150950149,11.90369876,101.14,101.1,11.90369876]
["bitfinex","SOLUSD",1770150950355,24.28268716,101.15,101.1,11.90369876]
["bitfinex","SOLUSD",1770150950533,2.32490549,101.11,101.06,2.48875727]
["bitfinex","SOLUSD",1770150950733,14.22860425,101.11,101.07,11.90369876]
["bitfinex","SOLUSD",1770150950928,14.22860425,101.11,101.06,14.39245603]
["bitfinex","SOLUSD",1770150951143,14.22860425,101.11,101.07,11.90369876]
["bitfinex","SOLUSD",1770150951340,14.22860425,101.11,101.06,14.39245603]
["bitfinex","SOLUSD",1770150951533,2.32490549,101.11,101.07,11.90369876]
["bitfinex","SOLUSD",1770150952355,2.32490549,101.11,101.06,2.48875727]
["bitfinex","SOLUSD",1770150952656,2.32490549,101.11,101.02,24.74702165]
["bitfinex","SOLUSD",1770150952657,11.90504147,101.13,101.09,11.90504147]
["bitfinex","SOLUSD",1770150953034,14.22994696,101.14,101.09,11.90504147]
["bitfinex","SOLUSD",1770150953733,2.32490549,101.11,101.06,11.90504147]
["bitfinex","SOLUSD",1770150954058,14.22994696,101.11,101.06,11.90504147]
["bitfinex","SOLUSD",1770150954354,14.22994696,101.12,101.06,2.48875727]
["bitfinex","SOLUSD",1770150954735,14.32826793,101.14,101.06,2.48875727]
["bitfinex","SOLUSD",1770150954957,14.32826793,101.14,101.07,2.49246748]
["bitfinex","SOLUSD",1770150955252,14.32826793,101.13,101.07,2.49246748]
["bitfinex","SOLUSD",1770150955749,2.42322646,101.12,101.07,2.49246748]
["bitfinex","SOLUSD",1770150955952,2.42322646,101.12,101.06,11.90504147]
["bitfinex","SOLUSD",1770150955953,14.32826793,101.11,101.06,11.90504147]
["bitfinex","SOLUSD",1770150956153,2.42322646,101.11,101.06,11.90504147]
["bitfinex","SOLUSD",1770150956457,14.32826793,101.11,101.06,11.90504147]
["bitfinex","SOLUSD",1770150956635,11.90504147,101.1,101.05,14.39750895]
["bitfinex","SOLUSD",1770150956954,14.32826793,101.11,101.06,11.90504147]
["bitfinex","SOLUSD",1770150957459,2.42322646,101.11,101.07,11.90504147]
["bitfinex","SOLUSD",1770150958035,11.90504147,101.12,101.06,2.49246748]
["bitfinex","SOLUSD",1770150958338,2.42322646,101.13,101.01,11.90504147]
["bitfinex","SOLUSD",1770150958339,11.90504147,101.08,101.02,2.49246748]
["bitfinex","SOLUSD",1770150958548,14.32826793,101.09,101.04,14.39750895]
["bitfinex","SOLUSD",1770150958751,14.16257616,101.14,101.08,2.49246748]
["bitfinex","SOLUSD",1770150958951,2.42322646,101.13,101.06,2.49246748]
["bitfinex","SOLUSD",1770150959545,2.42322646,101.08,100.96,24.76112692]
["bitfinex","SOLUSD",1770150959744,2.42322646,101.13,101.03,11.90504147]
["bitfinex","SOLUSD",1770150959949,2.42322646,101.08,101.03,11.90504147]
["bitfinex","SOLUSD",1770150960335,2.42322646,101.08,100.99,9.90175864]
["bitfinex","SOLUSD",1770150960336,2.42322646,101.1,101.05,11.90504147]
["bitfinex","SOLUSD",1770150960535,2.42322646,101.09,100.98,5.36086188]
["bitfinex","SOLUSD",1770150960866,2.42322646,101.03,100.96,7.83223725]
["bitfinex","SOLUSD",1770150961157,198.22016392,101.11,100.99,7.83223725]
["bitfinex","SOLUSD",1770150961158,2.42322646,101.05,100.99,7.83223725]
["bitfinex","SOLUSD",1770150961357,2.42322646,101.04,100.98,7.83223725]
["bitfinex","SOLUSD",1770150961555,10.25546371,101.08,101.03,7.83223725]
["bitfinex","SOLUSD",1770150961757,10.25546371,101.05,101.0,7.83223725]
["bitfinex","SOLUSD",1770150961940,7.83223725,101.04,100.98,1.70836662]
["bitfinex","SOLUSD",1770150962137,4.27527085,101.07,100.99,1.70836662]
["bitfinex","SOLUSD",1770150962368,2.42322646,101.11,101.02,1.70457043]
["bitfinex","SOLUSD",1770150962674,2.42322646,101.11,101.07,7.83223725]
["bitfinex","SOLUSD",1770150962968,2.42322646,101.09,101.05,7.83223725]
["bitfinex","SOLUSD",1770150963173,10.25546371,101.09,101.04,9.53680768]
["bitfinex","SOLUSD",1770150963363,7.83223725,101.08,101.03,7.83223725]
["bitfinex","SOLUSD",1770150963565,10.25546371,101.09,101.04,7.83223725]
["bitfinex","SOLUSD",1770150963875,7.83223725,101.07,101.03,1.70081785]
["bitfinex","SOLUSD",1770150964049,7.83223725,101.08,101.03,7.83223725]
["bitfinex","SOLUSD",1770150964253,7.83223725,101.07,101.01,1.70081785]
["bitfinex","SOLUSD",1770150964458,10.25546371,101.07,101.02,7.83223725]
["bitfinex","SOLUSD",1770150965082,2.42322646,101.12,101.02,24.74757473]
["bitfinex","SOLUSD",1770150965386,2.42322646,101.14,101.09,7.83223725]
["bitfinex","SOLUSD",1770150965682,2.42322646,101.14,101.06,1.68982175]
["bitfinex","SOLUSD",1770150965683,2.42322646,101.21,101.14,1.68982175]
["bitfinex","SOLUSD",1770150965859,2.42322646,101.2,101.12,1.68982175]
["bitfinex","SOLUSD",1770150966047,2.42322646,101.22,101.18,7.83223725]
["bitfinex","SOLUSD",1770150966370,2.42322646,101.22,101.1,39.56358519]
["bitfinex","SOLUSD",1770150966371,2.42322646,101.18,101.07,5.95788966]
["bitfinex","SOLUSD",1770150966585,217.42700994,101.23,101.07,1.68261881]
["bitfinex","SOLUSD",1770150966586,2.42322646,101.16,101.07,1.68261881]
["bitfinex","SOLUSD",1770150966797,2.42322646,101.16,101.11,7.83223725]
["bitfinex","SOLUSD",1770150967072,2.42322646,101.18,101.14,7.83223725]
["bitfinex","SOLUSD",1770150967248,2.42322646,101.18,101.13,7.83223725]
["bitfinex","SOLUSD",1770150967444,2.42322646,101.18,101.15,7.83223725]
["bitfinex","SOLUSD",1770150967660,2.42322646,101.2,101.16,7.83223725]
["bitfinex","SOLUSD",1770150968175,2.42322646,101.22,101.12,7.83223725]
["bitfinex","SOLUSD",1770150968473,2.42322646,101.22,101.18,7.83223725]
["bitfinex","SOLUSD",1770150968977,0.1,101.23,101.2,7.83223725]
["bitfinex","SOLUSD",1770150969152,0.1,101.23,101.21,7.83223725]
["bitfinex","SOLUSD",1770150969352,0.1,101.23,101.2,7.83223725]
["bitfinex","SOLUSD",1770150969866,2.42322646,101.22,101.18,7.83223725]
["bitfinex","SOLUSD",1770150970372,2.42322646,101.22,101.12,39.6075081]
["bitfinex","SOLUSD",1770150970373,10.25546371,101.21,101.12,7.83223725]
["bitfinex","SOLUSD",1770150970671,0.1,101.23,101.2,7.83223725]
["bitfinex","SOLUSD",1770150970854,2.52322646,101.25,101.22,7.83223725]
["bitfinex","SOLUSD",1770150970855,0.1,101.25,101.22,7.83223725]
["bitfinex","SOLUSD",1770150971054,1.42322646,101.27,101.24,7.83223725]
["bitfinex","SOLUSD",1770150971252,1.42322646,101.27,101.23,7.83223725]
["bitfinex","SOLUSD",1770150971456,16.15293007,101.29,101.18,2.34782629]
["bitfinex","SOLUSD",1770150971457,7.83223725,101.26,101.18,2.34782629]
["bitfinex","SOLUSD",1770150971777,7.83223725,101.23,101.16,2.34782629]
["bitfinex","SOLUSD",1770150971952,7.83223725,101.21,101.16,10.18006354]
["bitfinex","SOLUSD",1770150972148,4.27527085,101.26,101.18,7.83223725]
["bitfinex","SOLUSD",1770150972475,4.27527085,101.26,101.17,2.34782629]
["bitfinex","SOLUSD",1770150972476,7.83223725,101.26,101.21,7.83223725]
["bitfinex","SOLUSD",1770150973047,1.42322646,101.25,101.21,7.83223725]
["bitfinex","SOLUSD",1770150973252,38.83976344,101.26,101.18,7.83223725]
["bitfinex","SOLUSD",1770150973553,7.83223725,101.19,101.13,2.49246748]
["bitfinex","SOLUSD",1770150973758,7.83223725,101.2,101.15,7.83223725]
["bitfinex","SOLUSD",1770150974091,7.83223725,101.21,101.16,7.83223725]
["bitfinex","SOLUSD",1770150974396,9.87884412,101.23,101.15,10.32470473]
["bitfinex","SOLUSD",1770150974548,7.83223725,101.21,101.16,7.83223725]
["bitfinex","SOLUSD",1770150974955,7.83223725,101.22,101.17,7.83223725]
["bitfinex","SOLUSD",1770150975157,7.83223725,101.21,101.16,7.83223725]
["bitfinex","SOLUSD",1770150976358,7.83223725,101.21,101.17,7.83223725]
["bitfinex","SOLUSD",1770150976559,10.25546371,101.22,101.18,7.83223725]
["bitfinex","SOLUSD",1770150976768,10.25546371,101.22,101.17,7.83223725]
["bitfinex","SOLUSD",1770150977076,2.42322646,101.24,101.19,7.83223725]
["bitfinex","SOLUSD",1770150977282,2.42322646,101.26,101.22,7.83223725]
["bitfinex","SOLUSD",1770150977781,9.87427677,101.28,101.23,7.83223725]
["bitfinex","SOLUSD",1770150977782,10.25546371,101.28,101.23,7.83223725]
["bitfinex","SOLUSD",1770150977983,2.42322646,101.25,101.21,7.83223725]
["bitfinex","SOLUSD",1770150978478,2.42322646,101.24,101.2,7.83223725]
["bitfinex","SOLUSD",1770150978693,20.12949167,101.28,101.23,7.83223725]
["bitfinex","SOLUSD",1770150978878,2.42322646,101.27,101.23,7.83223725]
["bitfinex","SOLUSD",1770150979094,10.25546371,101.26,101.21,7.83223725]
["bitfinex","SOLUSD",1770150979264,7.83223725,101.25,101.21,7.83223725]
["bitfinex","SOLUSD",1770150979669,7.83223725,101.25,101.2,7.83223725]
["bitfinex","SOLUSD",1770150979986,10.25546371,101.23,101.16,2.49246748]
["bitfinex","SOLUSD",1770150980189,10.25546371,101.22,101.17,7.83223725]
["bitfinex","SOLUSD",1770150980491,2.42322646,101.21,101.15,7.83223725]
["bitfinex","SOLUSD",1770150980995,7.83223725,101.17,101.12,2.40912333]
["bitfinex","SOLUSD",1770150981176,7.83223725,101.17,101.12,10.24136058]
["bitfinex","SOLUSD",1770150981482,7.83223725,101.16,101.11,7.83223725]
["bitfinex","SOLUSD",1770150981789,39.51433619,101.23,101.11,7.83223725]
["bitfinex","SOLUSD",1770150981790,10.19369117,101.28,101.19,2.40912333]
["bitfinex","SOLUSD",1770150982081,7.83223725,101.27,101.2,2.40912333]
["bitfinex","SOLUSD",1770150982286,10.19369117,101.24,101.18,2.40912333]
["bitfinex","SOLUSD",1770150982462,10.19369117,101.22,101.17,7.83223725]
["bitfinex","SOLUSD",1770150982661,10.19369117,101.22,101.16,2.40912333]
["bitfinex","SOLUSD",1770150982662,2.36145392,101.22,101.16,10.24136058]
["bitfinex","SOLUSD",1770150982892,7.83223725,101.21,101.16,10.24136058]
["bitfinex","SOLUSD",1770150983205,7.83223725,101.2,101.16,2.40912333]
["bitfinex","SOLUSD",1770150983364,7.83223725,101.18,101.14,2.40912333]
["bitfinex","SOLUSD",1770150983563,7.83223725,101.17,101.12,10.24136058]
["bitfinex","SOLUSD",1770150983777,2.36145392,101.19,101.12,10.24136058]
["bitfinex","SOLUSD",1770150983989,7.83223725,101.16,101.12,2.40912333]
["bitfinex","SOLUSD",1770150984359,9.88339738,101.18,101.12,2.40912333]
["bitfinex","SOLUSD",1770150984563,11.89466585,101.15,101.1,14.30378918]
["bitfinex","SOLUSD",1770150984798,11.89466585,101.14,101.1,2.40912333]
["bitfinex","SOLUSD",1770150984963,11.89466585,101.13,101.08,41.78378918]
["bitfinex","SOLUSD",1770150985162,11.89466585,101.11,101.08,27.48]
["bitfinex","SOLUSD",1770150985383,2.36145392,101.13,101.06,2.40912333]
["bitfinex","SOLUSD",1770150985566,11.89466585,101.1,101.04,12.30575342]
["bitfinex","SOLUSD",1770150985768,11.89466585,101.1,101.05,14.30378918]
["bitfinex","SOLUSD",1770150986164,4.27527085,101.15,101.05,2.40912333]
["bitfinex","SOLUSD",1770150986165,11.89466585,101.09,101.05,2.40912333]
["bitfinex","SOLUSD",1770150986364,11.89466585,101.09,101.04,14.30378918]
["bitfinex","SOLUSD",1770150986577,11.89466585,101.1,101.05,14.30378918]
["bitfinex","SOLUSD",1770150986779,11.89466585,101.08,101.03,14.30378918]
["bitfinex","SOLUSD",1770150986977,2.36145392,101.11,101.04,14.30378918]
["bitfinex","SOLUSD",1770150986978,11.89466585,101.1,101.04,14.30378918]
["bitfinex","SOLUSD",1770150987174,14.25611977,101.1,101.05,11.89466585]
["bitfinex","SOLUSD",1770150987386,2.36145392,101.14,101.09,11.89466585]
["bitfinex","SOLUSD",1770150987572,14.25611977,101.1,101.03,2.40912333]
["bitfinex","SOLUSD",1770150987772,11.89466585,101.09,101.04,11.89466585]
["bitfinex","SOLUSD",1770150988483,14.25611977,101.09,101.03,14.30378918]
["bitfinex","SOLUSD",1770150988785,14.25611977,101.08,101.03,2.40912333]
["bitfinex","SOLUSD",1770150989081,14.25611977,101.08,101.03,14.30378918]
["bitfinex","SOLUSD",1770150989282,11.89466585,101.09,101.04,11.89466585]
["bitfinex","SOLUSD",1770150989483,14.25611977,101.12,101.07,11.89466585]
["bitfinex","SOLUSD",1770150989865,14.25611977,101.1,101.05,11.89466585]
["bitfinex","SOLUSD",1770150990067,2.36145392,101.1,101.06,11.89466585]
["bitfinex","SOLUSD",1770150990981,2.36145392,101.1,101.04,2.40912333]
["bitfinex","SOLUSD",1770150991182,2.36145392,101.1,101.06,11.89466585]
["bitfinex","SOLUSD",1770150991584,2.36145392,101.1,101.07,11.89466585]
["bitfinex","SOLUSD",1770150991895,2.36145392,101.1,101.06,11.89466585]
["bitfinex","SOLUSD",1770150992183,2.36145392,101.1,101.04,2.40912333]
["bitfinex","SOLUSD",1770150992384,2.36145392,101.1,101.07,11.89466585]
["bitfinex","SOLUSD",1770150992568,14.25611977,101.12,101.07,11.89466585]
["bitfinex","SOLUSD",1770150992768,2.36145392,101.11,101.07,11.89466585]
["bitfinex","SOLUSD",1770150992968,2.36145392,101.13,101.09,11.89466585]
["bitfinex","SOLUSD",1770150993269,2.36145392,101.12,101.07,2.40912333]
["bitfinex","SOLUSD",1770150993471,2.36145392,101.11,101.07,11.89466585]
["bitfinex","SOLUSD",1770150993670,2.36145392,101.11,101.08,11.89466585]
["bitfinex","SOLUSD",1770150993872,2.36145392,101.11,101.05,2.40912333]
["bitfinex","SOLUSD",1770150994188,14.25611977,101.11,101.06,11.89466585]
["bitfinex","SOLUSD",1770150994382,2.36145392,101.11,101.07,11.89466585]
["bitfinex","SOLUSD",1770150994583,14.25611977,101.12,101.07,11.89466585]
["bitfinex","SOLUSD",1770150994791,14.25611977,101.09,101.04,2.40912333]
["bitfinex","SOLUSD",1770150994987,14.25611977,101.09,101.01,52.22841398]
["bitfinex","SOLUSD",1770150994988,49.64900538,101.23,101.01,27.48]
["bitfinex","SOLUSD",1770150995191,34.56790122,101.25,101.17,11.89466585]
["bitfinex","SOLUSD",1770150995388,11.89466585,101.22,101.1,27.5]
["bitfinex","SOLUSD",1770150995575,113.58024688,101.25,101.14,11.89466585]
["bitfinex","SOLUSD",1770150995774,11.89466585,101.18,101.13,11.89466585]
["bitfinex","SOLUSD",1770150995989,34.56790122,101.25,101.15,11.89466585]
["bitfinex","SOLUSD",1770150996187,11.89466585,101.2,101.15,11.89466585]
["bitfinex","SOLUSD",1770150996389,34.56790122,101.25,101.1,31.77527085]
["bitfinex","SOLUSD",1770150996390,11.89466585,101.18,101.1,31.77527085]
["bitfinex","SOLUSD",1770150996593,11.89466585,101.18,101.13,11.89466585]
["bitfinex","SOLUSD",1770150997097,14.36154274,101.18,101.13,11.89466585]
["bitfinex","SOLUSD",1770150997473,2.46687689,101.18,101.15,11.89466585]
["bitfinex","SOLUSD",1770150997670,2.46687689,101.18,101.14,11.89466585]
["bitfinex","SOLUSD",1770150998074,2.46687689,101.18,101.1,37.39025739]
["bitfinex","SOLUSD",1770150998299,2.46687689,101.18,101.14,11.89466585]
["bitfinex","SOLUSD",1770150998494,2.46687689,101.18,101.11,9.89015536]
["bitfinex","SOLUSD",1770150998495,2.46687689,101.18,101.15,11.89466585]
["bitfinex","SOLUSD",1770150998691,2.46687689,101.18,101.16,11.89466585]
["bitfinex","SOLUSD",1770150999195,2.46687689,101.18,101.12,9.88886926]
["bitfinex","SOLUSD",1770150999386,2.46687689,101.18,101.16,11.89466585]
["bitfinex","SOLUSD",1770150999994,2.46687689,101.18,101.14,11.89466585]
["bitfinex","SOLUSD",1770151000375,2.46687689,101.16,101.13,11.89466585]
["bitfinex","SOLUSD",1770151000597,2.46687689,101.16,101.05,24.74004679]
["bitfinex","SOLUSD",1770151000598,14.36154274,101.14,101.05,24.74004679]
["bitfinex","SOLUSD",1770151000800,9.88535036,101.16,101.08,11.89466585]
["bitfinex","SOLUSD",1770151000801,14.36154274,101.13,101.08,11.89466585]
["bitfinex","SOLUSD",1770151000992,2.46687689,101.12,101.02,0.2]
["bitfinex","SOLUSD",1770151001172,38.87394663,101.16,101.05,11.89466585]
["bitfinex","SOLUSD",1770151001173,14.36154274,101.1,101.05,11.89466585]
["bitfinex","SOLUSD",1770151001496,2.46687689,101.09,101.05,11.89466585]
["bitfinex","SOLUSD",1770151001795,14.36154274,101.09,101.04,11.89466585]
["bitfinex","SOLUSD",1770151002186,2.46687689,101.09,101.05,11.89466585]
["bitfinex","SOLUSD",1770151002582,14.36154274,101.08,101.02,0.2]
["bitfinex","SOLUSD",1770151002886,14.36154274,101.03,100.98,11.89466585]
["bitfinex","SOLUSD",1770151003277,2.46687689,101.03,100.99,11.89466585]
["bitfinex","SOLUSD",1770151003690,2.46687689,101.03,100.96,9.93194595]
["bitfinex","SOLUSD",1770151003983,2.46687689,101.03,100.99,11.89466585]
["bitfinex","SOLUSD",1770151004813,2.46687689,101.03,100.95,0.2]
["bitfinex","SOLUSD",1770151004814,2.46687689,101.02,100.95,0.2]
["bitfinex","SOLUSD",1770151004980,14.36154274,101.01,100.96,11.89466585]
["bitfinex","SOLUSD",1770151005288,2.46687689,101.01,100.97,11.89466585]
["bitfinex","SOLUSD",1770151005494,2.46687689,101.01,100.95,0.2]
["bitfinex","SOLUSD",1770151005495,14.36154274,101.01,100.95,0.2]
["bitfinex","SOLUSD",1770151005795,2.46687689,101.01,100.97,11.89466585]
["bitfinex","SOLUSD",1770151006000,2.46687689,101.01,100.99,11.89466585]
["bitfinex","SOLUSD",1770151006495,2.46687689,101.03,100.99,11.89466585]
["bitfinex","SOLUSD",1770151007001,2.46687689,101.03,101.01,11.89466585]
["bitfinex","SOLUSD",1770151007182,2.46687689,101.03,100.99,11.89466585]
["bitfinex","SOLUSD",1770151008001,2.46687689,101.03,101.0,11.89466585]
["bitfinex","SOLUSD",1770151008377,2.46687689,101.03,100.96,0.05260609]
["bitfinex","SOLUSD",1770151008583,2.46687689,101.03,101.0,11.89466585]
["bitfinex","SOLUSD",1770151009097,14.36154274,101.05,101.0,11.89466585]
["bitfinex","SOLUSD",1770151009399,2.46687689,101.05,101.01,11.89466585]
["bitfinex","SOLUSD",1770151010493,2.46687689,101.05,101.0,7.83829138]
["bitfinex","SOLUSD",1770151010494,10.30516827,101.05,101.0,7.83829138]
["bitfinex","SOLUSD",1770151010696,10.30516827,101.05,101.01,7.83829138]
["bitfinex","SOLUSD",1770151010697,2.46687689,101.05,101.01,7.83829138]
["bitfinex","SOLUSD",1770151010883,10.30516827,101.05,101.0,7.83829138]
["bitfinex","SOLUSD",1770151011080,10.30516827,101.05,101.02,7.83829138]
["bitfinex","SOLUSD",1770151011081,2.46687689,101.05,101.02,7.83829138]
["bitfinex","SOLUSD",1770151011273,2.46687689,101.07,101.03,7.83829138]
["bitfinex","SOLUSD",1770151011472,2.46687689,101.15,101.07,0.08786126]
["bitfinex","SOLUSD",1770151011678,2.46687689,101.15,101.12,7.83829138]
["bitfinex","SOLUSD",1770151011915,2.46687689,101.15,101.13,7.83829138]
["bitfinex","SOLUSD",1770151012095,2.46687689,101.15,101.08,0.08786126]
["bitfinex","SOLUSD",1770151012307,39.51763191,101.23,101.14,7.83829138]
["bitfinex","SOLUSD",1770151012308,2.46687689,101.17,101.14,7.83829138]
["bitfinex","SOLUSD",1770151012594,2.46687689,101.17,101.05,5.26487995]
["bitfinex","SOLUSD",1770151012595,2.46687689,101.19,101.16,11.88737506]
["bitfinex","SOLUSD",1770151012799,2.46687689,101.19,101.17,11.88737506]
["bitfinex","SOLUSD",1770151013193,2.46687689,101.19,101.13,0.09350318]
["bitfinex","SOLUSD",1770151013391,2.46687689,101.19,101.14,11.88737506]
["bitfinex","SOLUSD",1770151013785,2.46687689,101.19,101.12,14.18110005]
["bitfinex","SOLUSD",1770151013786,14.23377353,101.17,101.12,14.18110005]
["bitfinex","SOLUSD",1770151014181,11.88737506,101.15,101.1,14.18110005]
["bitfinex","SOLUSD",1770151014381,14.25593418,101.18,101.11,2.51347686]
["bitfinex","SOLUSD",1770151014582,11.88737506,101.16,101.11,14.40085192]
["bitfinex","SOLUSD",1770151014788,11.88737506,101.15,101.1,11.88737506]
["bitfinex","SOLUSD",1770151015298,11.88737506,101.14,101.09,14.40085192]
["bitfinex","SOLUSD",1770151015500,16.52753536,101.18,101.11,14.40085192]
["bitfinex","SOLUSD",1770151015680,14.25593418,101.17,101.12,11.88737506]
["bitfinex","SOLUSD",1770151015884,2.36855912,101.17,101.14,11.88737506]
["bitfinex","SOLUSD",1770151016083,11.88737506,101.18,101.11,2.51347686]
["bitfinex","SOLUSD",1770151016084,14.25593418,101.16,101.11,2.51347686]
["bitfinex","SOLUSD",1770151016297,14.25593418,101.14,101.09,11.88737506]
["bitfinex","SOLUSD",1770151016696,14.25593418,101.16,101.12,11.88737506]
["bitfinex","SOLUSD",1770151016892,14.25593418,101.16,101.11,11.88737506]
["bitfinex","SOLUSD",1770151017404,9.88253325,101.19,101.13,14.40085192]
["bitfinex","SOLUSD",1770151017607,2.36855912,101.18,101.14,11.88737506]
["bitfinex","SOLUSD",1770151017805,2.36855912,101.18,101.13,14.40085192]
["bitfinex","SOLUSD",1770151017806,14.25593418,101.18,101.13,14.40085192]
["bitfinex","SOLUSD",1770151017986,11.88737506,101.17,101.11,2.51347686]
["bitfinex","SOLUSD",1770151018187,2.36855912,101.18,101.14,11.88737506]
["bitfinex","SOLUSD",1770151018388,9.88190634,101.2,101.15,11.88737506]
["bitfinex","SOLUSD",1770151018389,24.13784052,101.2,101.15,11.88737506]
["bitfinex","SOLUSD",1770151018611,50.04394726,101.24,101.18,11.88737506]
["bitfinex","SOLUSD",1770151018612,2.36855912,101.22,101.18,11.88737506]
["bitfinex","SOLUSD",1770151018909,7.54058137,101.24,101.2,11.88737506]
["bitfinex","SOLUSD",1770151019100,2.36855912,101.23,101.19,11.88737506]
["bitfinex","SOLUSD",1770151019301,14.25593418,101.21,101.16,11.88737506]
["bitfinex","SOLUSD",1770151019709,12.24610879,101.24,101.19,11.88737506]
["bitfinex","SOLUSD",1770151019912,2.36855912,101.23,101.19,11.88737506]
["bitfinex","SOLUSD",1770151020091,14.25593418,101.22,101.18,11.88737506]
["bitfinex","SOLUSD",1770151020292,14.25593418,101.22,101.17,14.40085192]
["bitfinex","SOLUSD",1770151020596,2.36855912,101.2,101.16,11.88737506]
["bitfinex","SOLUSD",1770151020810,2.36855912,101.2,101.13,2.51347686]
["bitfinex","SOLUSD",1770151021010,2.36855912,101.2,101.14,14.40085192]
["bitfinex","SOLUSD",1770151021207,11.88737506,101.17,101.12,14.40085192]
["bitfinex","SOLUSD",1770151021399,14.25593418,101.17,101.12,14.40085192]
["bitfinex","SOLUSD",1770151021601,11.88737506,101.13,101.09,2.51347686]
["bitfinex","SOLUSD",1770151021810,74.11084977,101.2,101.01,61.1687168]
["bitfinex","SOLUSD",1770151021811,14.25593418,101.1,101.05,14.40085192]
["bitfinex","SOLUSD",1770151021993,11.88737506,101.09,101.05,2.51347686]
["bitfinex","SOLUSD",1770151022194,11.88737506,101.07,101.03,11.88737506]
["bitfinex","SOLUSD",1770151022414,11.88737506,101.06,101.02,14.40085192]
["bitfinex","SOLUSD",1770151022613,6.64382997,101.09,101.03,11.88737506]
["bitfinex","SOLUSD",1770151022911,11.88737506,101.09,101.04,11.88737506]
["bitfinex","SOLUSD",1770151023115,14.25593418,101.1,101.05,14.40085192]
["bitfinex","SOLUSD",1770151023287,14.25593418,101.09,101.04,11.88737506]
["bitfinex","SOLUSD",1770151023492,14.25593418,101.07,101.02,11.88737506]
["bitfinex","SOLUSD",1770151023907,14.25593418,101.06,101.01,11.88737506]
["bitfinex","SOLUSD",1770151024425,2.36855912,101.08,101.01,2.51347686]
["bitfinex","SOLUSD",1770151024594,2.36855912,101.07,101.01,14.40085192]
["bitfinex","SOLUSD",1770151024922,2.36855912,101.07,101.02,11.88737506]
["bitfinex","SOLUSD",1770151025107,2.36855912,101.07,101.03,11.88737506]
["bitfinex","SOLUSD",1770151025287,4.27527085,101.1,101.03,11.88737506]
["bitfinex","SOLUSD",1770151025486,14.25593418,101.1,101.05,11.88737506]
["bitfinex","SOLUSD",1770151025692,11.88737506,101.08,101.03,14.40085192]
["bitfinex","SOLUSD",1770151025892,14.25593418,101.09,101.04,11.88737506]
["bitfinex","SOLUSD",1770151026093,11.88737506,101.08,101.04,11.88737506]
["bitfinex","SOLUSD",1770151026298,2.36855912,101.11,101.07,11.88737506]
["bitfinex","SOLUSD",1770151026694,2.36855912,101.11,101.08,11.88737506]
["bitfinex","SOLUSD",1770151026893,35.68730468,101.14,101.09,11.88737506]
["bitfinex","SOLUSD",1770151026894,2.36855912,101.13,101.09,11.88737506]
["bitfinex","SOLUSD",1770151027116,14.25593418,101.1,101.03,2.51347686]
["bitfinex","SOLUSD",1770151027320,14.25593418,101.09,101.04,11.88737506]
["bitfinex","SOLUSD",1770151027612,11.88737506,101.07,101.02,2.51347686]
["bitfinex","SOLUSD",1770151027811,11.88737506,101.08,101.04,11.88737506]
["bitfinex","SOLUSD",1770151028193,11.88737506,101.07,101.03,2.51347686]
["bitfinex","SOLUSD",1770151028394,2.36855912,101.11,101.05,11.88737506]
["bitfinex","SOLUSD",1770151028609,11.88737506,101.09,101.04,14.40085192]
["bitfinex","SOLUSD",1770151029189,2.36855912,101.09,101.04,2.51347686]
["bitfinex","SOLUSD",1770151029396,14.25593418,101.06,101.01,11.88737506]
["bitfinex","SOLUSD",1770151029610,14.25593418,101.08,101.04,11.88737506]
["bitfinex","SOLUSD",1770151029807,14.25593418,101.08,101.03,11.88737506]
["bitfinex","SOLUSD",1770151030109,11.88737506,101.07,101.02,2.51347686]
["bitfinex","SOLUSD",1770151030313,11.88737506,101.09,100.96,0.99049128]
["bitfinex","SOLUSD",1770151030510,11.88737506,101.06,101.02,11.88737506]
["bitfinex","SOLUSD",1770151030721,14.25593418,101.07,101.02,11.88737506]
["bitfinex","SOLUSD",1770151031203,11.88737506,101.05,101.01,14.40085192]
["bitfinex","SOLUSD",1770151031527,14.25593418,101.06,101.02,11.88737506]
["bitfinex","SOLUSD",1770151032008,14.25593418,101.06,101.01,2.51347686]
["bitfinex","SOLUSD",1770151032212,2.36855912,101.05,100.99,2.51347686]
["bitfinex","SOLUSD",1770151032409,11.88737506,101.04,100.99,14.40085192]
["bitfinex","SOLUSD",1770151032720,14.25593418,101.05,100.99,2.51347686]
["bitfinex","SOLUSD",1770151032925,14.25593418,101.05,101.0,11.88737506]
["bitfinex","SOLUSD",1770151033101,11.88737506,101.04,101.0,11.88737506]
["bitfinex","SOLUSD",1770151033414,2.36855912,101.05,101.0,11.88737506]
["bitfinex","SOLUSD",1770151033415,14.25593418,101.05,101.0,11.88737506]
["bitfinex","SOLUSD",1770151033619,14.25593418,101.03,100.99,11.88737506]
["bitfinex","SOLUSD",1770151033820,14.25593418,101.05,100.98,2.51347686]
["bitfinex","SOLUSD",1770151034031,14.25593418,101.05,101.0,11.88737506]
["bitfinex","SOLUSD",1770151034407,14.25593418,101.05,101.01,11.88737506]
["bitfinex","SOLUSD",1770151034804,11.88737506,101.04,100.99,14.40085192]
["bitfinex","SOLUSD",1770151035009,11.88737506,101.03,100.99,2.51347686]
["bitfinex","SOLUSD",1770151035208,2.36855912,101.03,100.99,11.88737506]
["bitfinex","SOLUSD",1770151035534,2.36855912,101.03,100.95,2.71347686]
["bitfinex","SOLUSD",1770151035535,11.88737506,101.0,100.95,2.71347686]
["bitfinex","SOLUSD",1770151035726,11.88737506,101.0,100.96,14.40085192]
["bitfinex","SOLUSD",1770151035907,2.36855912,101.02,100.96,2.51347686]
["bitfinex","SOLUSD",1770151035908,11.88737506,101.01,100.96,2.51347686]
["bitfinex","SOLUSD",1770151036104,2.36855912,101.02,100.98,11.88737506]
["bitfinex","SOLUSD",1770151036411,2.36855912,101.03,100.99,11.88737506]
["bitfinex","SOLUSD",1770151036608,14.25593418,101.06,101.02,11.88737506]
["bitfinex","SOLUSD",1770151036933,79.12720818,101.11,100.96,9.90489632]
["bitfinex","SOLUSD",1770151036934,2.36855912,101.18,101.06,2.51347686]
["bitfinex","SOLUSD",1770151037133,79.06570922,101.19,101.1,11.88737506]
["bitfinex","SOLUSD",1770151037134,2.36855912,101.14,101.1,11.88737506]
["bitfinex","SOLUSD",1770151037426,2.36855912,101.14,101.09,11.88737506]
["bitfinex","SOLUSD",1770151037629,11.88737506,101.11,101.07,11.88737506]
["bitfinex","SOLUSD",1770151037808,2.36855912,101.12,101.06,14.40085192]
["bitfinex","SOLUSD",1770151038006,11.88737506,101.11,101.06,14.40085192]
["bitfinex","SOLUSD",1770151038211,50.61248347,101.17,101.04,14.40085192]
["bitfinex","SOLUSD",1770151038212,11.88737506,101.08,101.04,14.40085192]
["bitfinex","SOLUSD",1770151038411,14.25593418,101.1,101.05,2.51347686]
["bitfinex","SOLUSD",1770151038615,2.36855912,101.12,101.06,2.51347686]
["bitfinex","SOLUSD",1770151038818,11.88737506,101.1,101.06,14.40085192]
["bitfinex","SOLUSD",1770151039013,11.88737506,101.1,101.02,27.52]
["bitfinex","SOLUSD",1770151039014,2.36855912,101.13,101.08,11.88737506]
["bitfinex","SOLUSD",1770151039219,2.36855912,101.13,101.09,11.88737506]
["bitfinex","SOLUSD",1770151039220,24.14447608,101.13,101.09,11.88737506]
["bitfinex","SOLUSD",1770151039414,24.14447608,101.13,101.08,11.88737506]
["bitfinex","SOLUSD",1770151039629,24.14447608,101.13,101.07,2.51347686]
["bitfinex","SOLUSD",1770151039630,11.88737506,101.11,101.07,2.51347686]
["bitfinex","SOLUSD",1770151039827,11.88737506,101.1,101.05,14.40085192]
["bitfinex","SOLUSD",1770151040030,11.88737506,101.12,101.07,14.40085192]
["bitfinex","SOLUSD",1770151040630,2.36855912,101.13,101.08,11.88737506]
["bitfinex","SOLUSD",1770151040835,14.33248929,101.15,101.1,11.88737506]
["bitfinex","SOLUSD",1770151041031,14.33248929,101.17,101.12,11.88737506]
["bitfinex","SOLUSD",1770151041234,2.44511423,101.15,101.09,2.43684111]
["bitfinex","SOLUSD",1770151041425,11.88737506,101.11,101.07,2.43684111]
["bitfinex","SOLUSD",1770151042333,11.88737506,101.09,101.05,2.43684111]
["bitfinex","SOLUSD",1770151042507,11.88737506,101.11,101.06,2.43684111]
["bitfinex","SOLUSD",1770151042711,2.44511423,101.14,101.06,2.43684111]
["bitfinex","SOLUSD",1770151042712,11.88737506,101.1,101.06,2.43684111]
["bitfinex","SOLUSD",1770151042922,11.88737506,101.08,101.04,2.43684111]
["bitfinex","SOLUSD",1770151045110,11.88737506,101.09,101.04,14.32421617]
["bitfinex","SOLUSD",1770151045314,11.88737506,101.08,101.04,2.43684111]
["bitfinex","SOLUSD",1770151045513,14.33248929,101.1,101.05,14.32421617]
["bitfinex","SOLUSD",1770151047143,11.88737506,101.07,101.03,2.43684111]
["bitfinex","SOLUSD",1770151047347,11.88737506,101.07,101.04,2.43684111]
["bitfinex","SOLUSD",1770151047513,2.44511423,101.08,101.0,2.43684111]
["bitfinex","SOLUSD",1770151047832,11.88737506,101.05,101.01,2.43684111]
["bitfinex","SOLUSD",1770151048043,11.88737506,101.05,101.02,2.43684111]
["bitfinex","SOLUSD",1770151048221,2.44511423,101.07,101.0,2.43684111]
["bitfinex","SOLUSD",1770151048420,11.88737506,101.04,101.0,2.43684111]
["bitfinex","SOLUSD",1770151048620,11.88737506,101.02,100.97,14.32421617]
["bitfinex","SOLUSD",1770151048839,2.44511423,101.06,101.0,11.88737506]
["bitfinex","SOLUSD",1770151049134,11.88737506,101.07,101.03,2.43684111]
["bitfinex","SOLUSD",1770151049520,11.88737506,101.06,101.01,14.32421617]
["bitfinex","SOLUSD",1770151049715,11.88737506,101.04,100.99,14.32421617]
["bitfinex","SOLUSD",1770151050147,11.88737506,101.02,100.98,2.43684111]
["bitfinex","SOLUSD",1770151050833,11.88737506,101.01,100.98,2.43684111]
["bitfinex","SOLUSD",1770151051222,11.88737506,101.02,100.98,2.43684111]
["bitfinex","SOLUSD",1770151051632,11.88737506,101.01,100.98,2.43684111]
["bitfinex","SOLUSD",1770151051832,14.33248929,101.02,100.97,14.32421617]
["bitfinex","SOLUSD",1770151052242,11.88737506,101.0,100.95,2.63684111]
["bitfinex","SOLUSD",1770151052541,11.88737506,100.99,100.95,2.63684111]
["bitfinex","SOLUSD",1770151052929,11.88737506,101.0,100.95,2.63684111]
["bitfinex","SOLUSD",1770151053244,11.88737506,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770151053539,11.88737506,100.98,100.95,0.2]
["bitfinex","SOLUSD",1770151054241,11.88737506,101.0,100.96,2.43684111]
["bitfinex","SOLUSD",1770151055241,12.34650848,101.0,100.95,0.2]
["bitfinex","SOLUSD",1770151055539,11.88737506,100.98,100.95,0.2]
["bitfinex","SOLUSD",1770151056125,12.34650848,101.0,100.95,0.2]
["bitfinex","SOLUSD",1770151056126,11.88737506,100.99,100.95,0.2]
["bitfinex","SOLUSD",1770151056323,11.88737506,101.0,100.96,2.43684111]
["bitfinex","SOLUSD",1770151056551,7.84553953,101.0,100.96,2.43684111]
["bitfinex","SOLUSD",1770151056729,7.84553953,100.99,100.95,0.2]
["bitfinex","SOLUSD",1770151056921,2.44511423,101.0,100.96,7.84553953]
["bitfinex","SOLUSD",1770151057123,7.84553953,101.01,100.96,2.43684111]
["bitfinex","SOLUSD",1770151057441,7.84553953,100.99,100.96,2.43684111]
["bitfinex","SOLUSD",1770151057638,7.84553953,100.98,100.95,0.2]
["bitfinex","SOLUSD",1770151057838,7.84553953,100.99,100.95,0.2]
["bitfinex","SOLUSD",1770151058017,7.84553953,100.99,100.95,2.63684111]
["bitfinex","SOLUSD",1770151058218,7.84553953,100.98,100.95,0.2]
["bitfinex","SOLUSD",1770151058838,7.84553953,101.0,100.96,2.43684111]
["bitfinex","SOLUSD",1770151059230,2.44511423,101.01,100.96,2.43684111]
["bitfinex","SOLUSD",1770151059231,7.84553953,100.99,100.96,2.43684111]
["bitfinex","SOLUSD",1770151060426,7.84553953,100.97,100.95,0.2]
["bitfinex","SOLUSD",1770151060826,7.84553953,100.96,100.93,0.2]
["bitfinex","SOLUSD",1770151061422,10.29065376,100.97,100.93,0.2]
["bitfinex","SOLUSD",1770151061623,10.29065376,100.94,100.91,0.50436122]
["bitfinex","SOLUSD",1770151061850,7.84553953,100.93,100.91,0.50436122]
["bitfinex","SOLUSD",1770151062046,2.44511423,100.91,100.86,29.95684111]
["bitfinex","SOLUSD",1770151062256,39.54175576,100.92,100.88,2.43684111]
["bitfinex","SOLUSD",1770151062427,7.84553953,100.91,100.87,2.43684111]
["bitfinex","SOLUSD",1770151062967,7.84553953,100.89,100.86,27.52]
["bitfinex","SOLUSD",1770151063135,7.84553953,100.88,100.85,2.43684111]
["bitfinex","SOLUSD",1770151063435,2.44511423,100.9,100.85,2.43684111]
["bitfinex","SOLUSD",1770151063436,7.84553953,100.89,100.85,2.43684111]
["bitfinex","SOLUSD",1770151063640,39.54175576,100.89,100.85,2.43684111]
["bitfinex","SOLUSD",1770151063843,7.84553953,100.88,100.84,3.03039108]
["bitfinex","SOLUSD",1770151064357,29.45757782,100.89,100.87,2.43684111]
["bitfinex","SOLUSD",1770151064534,37.30311735,100.89,100.85,2.43684111]
["bitfinex","SOLUSD",1770151064728,7.84553953,100.87,100.84,3.03039108]
["bitfinex","SOLUSD",1770151064928,31.90269205,100.89,100.84,0.59354997]
["bitfinex","SOLUSD",1770151064929,2.44511423,100.88,100.84,0.59354997]
["bitfinex","SOLUSD",1770151065235,29.45757782,100.89,100.84,3.03039108]
["bitfinex","SOLUSD",1770151065433,7.84553953,100.87,100.84,3.23039108]
["bitfinex","SOLUSD",1770151065955,2.44511423,100.88,100.84,0.79354997]
["bitfinex","SOLUSD",1770151066250,7.84553953,100.87,100.84,0.79354997]
["bitfinex","SOLUSD",1770151066552,10.29065376,100.85,100.81,0.2]
["bitfinex","SOLUSD",1770151066750,10.29065376,100.87,100.82,10.28238064]
["bitfinex","SOLUSD",1770151066960,7.84553953,100.87,100.83,10.28238064]
["bitfinex","SOLUSD",1770151067134,7.84553953,100.87,100.83,2.43684111]
["bitfinex","SOLUSD",1770151067330,7.84553953,100.87,100.82,7.84553953]
["bitfinex","SOLUSD",1770151067540,2.44511423,100.88,100.83,7.84553953]
["bitfinex","SOLUSD",1770151067855,2.44511423,100.87,100.81,0.2]
["bitfinex","SOLUSD",1770151068047,27.32397674,100.88,100.84,7.84553953]
["bitfinex","SOLUSD",1770151068230,27.32397674,100.88,100.81,10.11920516]
["bitfinex","SOLUSD",1770151068231,27.32397674,100.88,100.85,7.84553953]
["bitfinex","SOLUSD",1770151068554,24.87886251,100.88,100.86,7.84553953]
["bitfinex","SOLUSD",1770151069266,24.87886251,100.88,100.85,7.84553953]
["bitfinex","SOLUSD",1770151069847,24.87886251,100.88,100.84,2.43684111]
["bitfinex","SOLUSD",1770151070058,24.87886251,100.88,100.86,7.84553953]
["bitfinex","SOLUSD",1770151070262,24.87886251,100.88,100.87,7.84553953]
["bitfinex","SOLUSD",1770151070458,24.87886251,100.88,100.86,7.84553953]
["bitfinex","SOLUSD",1770151070639,24.87886251,100.88,100.84,2.43684111]
["bitfinex","SOLUSD",1770151070842,24.87886251,100.88,100.82,2.56090499]
["bitfinex","SOLUSD",1770151071155,24.87886251,100.88,100.84,7.84553953]
["bitfinex","SOLUSD",1770151071571,24.87886251,100.88,100.85,7.84553953]
["bitfinex","SOLUSD",1770151071734,24.87886251,100.88,100.84,2.56090499]
["bitfinex","SOLUSD",1770151071735,24.87886251,100.88,100.84,10.40644452]
["bitfinex","SOLUSD",1770151072145,24.87886251,100.88,100.87,2.56090499]
["bitfinex","SOLUSD",1770151072357,88.77013275,100.98,100.87,2.56090499]
["bitfinex","SOLUSD",1770151072358,2.70909795,100.91,100.87,7.84553953]
["bitfinex","SOLUSD",1770151072563,2.70909795,100.91,100.88,7.84553953]
["bitfinex","SOLUSD",1770151072853,2.70909795,100.89,100.86,7.84553953]
["bitfinex","SOLUSD",1770151073057,2.70909795,100.87,100.83,7.84553953]
["bitfinex","SOLUSD",1770151073354,10.55463748,100.89,100.82,0.02599999]
["bitfinex","SOLUSD",1770151073557,10.55463748,100.88,100.83,7.84553953]
["bitfinex","SOLUSD",1770151073759,2.70909795,100.86,100.82,7.84553953]
["bitfinex","SOLUSD",1770151074255,2.70909795,100.85,100.81,8.04553953]
["bitfinex","SOLUSD",1770151074465,10.57839655,100.85,100.81,8.0692986]
["bitfinex","SOLUSD",1770151074631,2.70909795,100.83,100.8,0.3063637]
["bitfinex","SOLUSD",1770151074831,10.57839655,100.85,100.8,8.1756623]
["bitfinex","SOLUSD",1770151075032,2.70909795,100.85,100.81,7.8692986]
["bitfinex","SOLUSD",1770151075256,2.70909795,100.85,100.82,7.8692986]
["bitfinex","SOLUSD",1770151075537,10.57839655,100.85,100.81,7.8692986]
["bitfinex","SOLUSD",1770151075747,2.70909795,100.84,100.81,7.8692986]
["bitfinex","SOLUSD",1770151075951,2.70909795,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151076173,7.8692986,100.85,100.8,0.3063637]
["bitfinex","SOLUSD",1770151076342,4.27527085,100.89,100.81,7.8692986]
["bitfinex","SOLUSD",1770151076343,10.57839655,100.86,100.81,7.8692986]
["bitfinex","SOLUSD",1770151076547,2.70909795,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151076849,2.70909795,100.88,100.84,7.8692986]
["bitfinex","SOLUSD",1770151077364,2.70909795,100.87,100.83,7.8692986]
["bitfinex","SOLUSD",1770151077566,10.57839655,100.87,100.82,7.8692986]
["bitfinex","SOLUSD",1770151077778,2.70909795,100.88,100.82,0.1019299]
["bitfinex","SOLUSD",1770151077961,10.57839655,100.88,100.83,7.8692986]
["bitfinex","SOLUSD",1770151078267,31.21708863,100.91,100.8,0.4082936]
["bitfinex","SOLUSD",1770151078268,10.57839655,100.87,100.8,0.4082936]
["bitfinex","SOLUSD",1770151078454,2.70909795,100.87,100.83,7.8692986]
["bitfinex","SOLUSD",1770151078650,10.57839655,100.87,100.82,7.8692986]
["bitfinex","SOLUSD",1770151078856,10.57839655,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151079367,2.70909795,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151079546,10.57839655,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151079746,10.57839655,100.85,100.8,0.3063637]
["bitfinex","SOLUSD",1770151080079,2.70909795,100.85,100.82,7.8692986]
["bitfinex","SOLUSD",1770151080380,10.57839655,100.86,100.8,0.3063637]
["bitfinex","SOLUSD",1770151080592,2.70909795,100.85,100.81,7.8692986]
["bitfinex","SOLUSD",1770151080866,2.70909795,100.85,100.8,0.3063637]
["bitfinex","SOLUSD",1770151081045,2.70909795,100.85,100.81,7.8692986]
["bitfinex","SOLUSD",1770151081249,2.70909795,100.86,100.8,0.43169153]
["bitfinex","SOLUSD",1770151081451,10.57839655,100.85,100.8,0.3063637]
["bitfinex","SOLUSD",1770151081672,2.70909795,100.84,100.8,0.3063637]
["bitfinex","SOLUSD",1770151081883,2.70909795,100.84,100.81,7.8692986]
["bitfinex","SOLUSD",1770151082370,2.70909795,100.86,100.83,7.8692986]
["bitfinex","SOLUSD",1770151082666,7.8692986,100.88,100.85,7.8692986]
["bitfinex","SOLUSD",1770151082667,2.70909795,100.88,100.85,7.8692986]
["bitfinex","SOLUSD",1770151082851,2.70909795,100.87,100.83,7.8692986]
["bitfinex","SOLUSD",1770151084571,10.57839655,100.87,100.83,7.8692986]
["bitfinex","SOLUSD",1770151084752,2.70909795,100.89,100.85,7.8692986]
["bitfinex","SOLUSD",1770151084951,2.70909795,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151085152,2.70909795,100.86,100.83,7.8692986]
["bitfinex","SOLUSD",1770151085468,7.8692986,100.87,100.82,7.8692986]
["bitfinex","SOLUSD",1770151085668,2.70909795,100.87,100.81,0.16256666]
["bitfinex","SOLUSD",1770151085848,2.70909795,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151086455,10.57839655,100.86,100.81,8.03186526]
["bitfinex","SOLUSD",1770151086851,2.70909795,100.86,100.82,7.8692986]
["bitfinex","SOLUSD",1770151087053,2.70909795,100.88,100.82,0.16975977]
["bitfinex","SOLUSD",1770151087255,5.15160654,100.93,100.82,0.16975977]
["bitfinex","SOLUSD",1770151087256,2.70909795,100.89,100.82,0.16975977]
["bitfinex","SOLUSD",1770151087453,10.57839655,100.88,100.83,7.8692986]
["bitfinex","SOLUSD",1770151087772,2.70909795,100.88,100.84,7.8692986]
["bitfinex","SOLUSD",1770151088369,2.70909795,100.88,100.81,0.18389907]
["bitfinex","SOLUSD",1770151088571,2.70909795,100.89,100.81,8.05319767]
["bitfinex","SOLUSD",1770151088763,10.57839655,100.87,100.82,8.05319767]
["bitfinex","SOLUSD",1770151089165,7.8692986,100.86,100.82,0.18389907]
["bitfinex","SOLUSD",1770151089368,10.57839655,100.84,100.8,0.3063637]
["bitfinex","SOLUSD",1770151089570,7.8692986,100.84,100.8,0.3063637]
["bitfinex","SOLUSD",1770151089769,7.8692986,100.85,100.8,8.1756623]
["bitfinex","SOLUSD",1770151090080,10.57839655,100.85,100.8,0.3063637]
["bitfinex","SOLUSD",1770151090287,10.57839655,100.84,100.8,0.3063637]
["bitfinex","SOLUSD",1770151090652,8.92328737,100.86,100.8,0.3063637]
["bitfinex","SOLUSD",1770151090653,10.57839655,100.83,100.8,0.3063637]
["bitfinex","SOLUSD",1770151090870,2.70909795,100.83,100.8,0.3063637]
["bitfinex","SOLUSD",1770151091081,10.57839655,100.85,100.8,8.1756623]
["bitfinex","SOLUSD",1770151091374,22.30482053,100.88,100.8,0.3063637]
["bitfinex","SOLUSD",1770151091375,10.57839655,100.84,100.8,0.3063637]
["bitfinex","SOLUSD",1770151091570,10.57839655,100.83,100.8,0.3063637]
["bitfinex","SOLUSD",1770151091767,2.5559161,100.8,100.78,0.2]
["bitfinex","SOLUSD",1770151091965,8.92638776,100.83,100.76,2.47215037]
["bitfinex","SOLUSD",1770151091966,10.4252147,100.79,100.76,2.47215037]
["bitfinex","SOLUSD",1770151092270,10.4252147,100.82,100.76,10.8523175]
["bitfinex","SOLUSD",1770151092448,2.5559161,100.82,100.77,8.38687854]
["bitfinex","SOLUSD",1770151092656,10.4252147,100.84,100.79,7.8692986]
["bitfinex","SOLUSD",1770151092862,8.92427116,100.85,100.78,7.8692986]
["bitfinex","SOLUSD",1770151092863,2.5559161,100.82,100.78,7.8692986]
["bitfinex","SOLUSD",1770151093352,7.8692986,100.84,100.8,7.8692986]
["bitfinex","SOLUSD",1770151093353,2.5559161,100.84,100.8,7.8692986]
["bitfinex","SOLUSD",1770151093570,2.5559161,100.84,100.79,0.52421426]
["bitfinex","SOLUSD",1770151093571,10.4252147,100.86,100.81,7.8692986]
["bitfinex","SOLUSD",1770151093769,2.5559161,100.85,100.81,7.8692986]
["bitfinex","SOLUSD",1770151094464,2.5559161,100.87,100.83,7.8692986]
["bitfinex","SOLUSD",1770151094677,2.5559161,100.89,100.85,7.8692986]
["bitfinex","SOLUSD",1770151094970,2.5559161,100.89,100.86,7.8692986]
["bitfinex","SOLUSD",1770151095355,2.5559161,100.91,100.87,7.8692986]
["bitfinex","SOLUSD",1770151095561,2.5559161,100.9,100.87,7.8692986]
["bitfinex","SOLUSD",1770151095863,2.5559161,100.9,100.86,7.8692986]
["bitfinex","SOLUSD",1770151096169,16.78726761,100.92,100.85,0.53725517]
["bitfinex","SOLUSD",1770151096170,2.5559161,100.92,100.88,7.8692986]
["bitfinex","SOLUSD",1770151096367,2.5559161,100.92,100.89,7.8692986]
["bitfinex","SOLUSD",1770151096569,2.5559161,100.92,100.88,7.8692986]
["bitfinex","SOLUSD",1770151096759,2.5559161,100.92,100.85,10.45285557]
["bitfinex","SOLUSD",1770151096760,2.5559161,100.92,100.89,7.8692986]
["bitfinex","SOLUSD",1770151097166,2.5559161,100.94,100.9,7.8692986]
["bitfinex","SOLUSD",1770151097373,2.5559161,100.93,100.89,7.8692986]
["bitfinex","SOLUSD",1770151097560,2.5559161,100.93,100.91,7.8692986]
["bitfinex","SOLUSD",1770151097761,2.5559161,100.93,100.88,8.41634336]
["bitfinex","SOLUSD",1770151098264,2.5559161,100.93,100.88,7.8692986]
["bitfinex","SOLUSD",1770151098459,2.5559161,100.94,100.87,0.55038718]
["bitfinex","SOLUSD",1770151098659,10.4252147,100.93,100.88,8.41968578]
["bitfinex","SOLUSD",1770151098860,2.5559161,100.95,100.9,7.8692986]
["bitfinex","SOLUSD",1770151099672,10.5252147,100.99,100.93,8.42298981]
["bitfinex","SOLUSD",1770151099978,2.5559161,100.98,100.93,7.8692986]
["bitfinex","SOLUSD",1770151100278,2.5559161,100.97,100.92,7.8692986]
["bitfinex","SOLUSD",1770151100582,2.5559161,100.97,100.93,7.8692986]
["bitfinex","SOLUSD",1770151100957,2.5559161,100.97,100.92,8.42948445]
["bitfinex","SOLUSD",1770151101358,2.5559161,100.97,100.93,7.8692986]
["bitfinex","SOLUSD",1770151101665,2.73221783,100.99,100.94,7.8692986]
["bitfinex","SOLUSD",1770151101879,2.73221783,100.99,100.92,7.8692986]
["bitfinex","SOLUSD",1770151101880,10.50151643,100.98,100.92,7.8692986]
["bitfinex","SOLUSD",1770151102174,10.50151643,100.97,100.92,8.43267594]
["bitfinex","SOLUSD",1770151102369,2.63221783,100.97,100.92,8.43267594]
["bitfinex","SOLUSD",1770151102582,10.50151643,100.97,100.92,0.56337734]
["bitfinex","SOLUSD",1770151102762,2.63221783,100.97,100.92,8.43267594]
["bitfinex","SOLUSD",1770151102968,10.50151643,100.97,100.92,8.43267594]
["bitfinex","SOLUSD",1770151103276,2.63221783,100.96,100.91,7.8692986]
["bitfinex","SOLUSD",1770151103469,10.50151643,100.96,100.9,8.43583076]
["bitfinex","SOLUSD",1770151103665,10.50151643,100.95,100.9,0.56653216]
["bitfinex","SOLUSD",1770151103871,10.50151643,100.95,100.89,7.8692986]
["bitfinex","SOLUSD",1770151104180,10.50151643,100.95,100.9,7.8692986]
["bitfinex","SOLUSD",1770151104377,10.50151643,100.95,100.89,8.43894935]
["bitfinex","SOLUSD",1770151104573,2.63221783,100.94,100.89,8.43894935]
["bitfinex","SOLUSD",1770151104963,2.63221783,100.94,100.9,7.8692986]
["bitfinex","SOLUSD",1770151105176,10.50151643,100.96,100.9,0.57273352]
["bitfinex","SOLUSD",1770151105393,2.63221783,100.96,100.91,0.57273352]
["bitfinex","SOLUSD",1770151105681,2.63221783,100.98,100.91,0.57273352]
["bitfinex","SOLUSD",1770151105882,0.1,100.99,100.95,7.8692986]
["bitfinex","SOLUSD",1770151106185,2.63221783,100.98,100.93,7.8692986]
["bitfinex","SOLUSD",1770151106382,2.63221783,100.98,100.94,7.8692986]
["bitfinex","SOLUSD",1770151106676,2.63221783,100.97,100.92,8.44507948]
["bitfinex","SOLUSD",1770151106978,10.50151643,100.97,100.92,8.44507948]
["bitfinex","SOLUSD",1770151107196,2.63221783,100.96,100.91,8.44809184]
["bitfinex","SOLUSD",1770151107399,2.63221783,100.96,100.92,7.8692986]
["bitfinex","SOLUSD",1770151107861,10.50151643,100.98,100.93,7.8692986]
["bitfinex","SOLUSD",1770151108058,2.63221783,100.98,100.93,7.8692986]
["bitfinex","SOLUSD",1770151108893,2.63221783,100.98,100.94,7.8692986]
["bitfinex","SOLUSD",1770151109574,2.13221783,100.98,100.94,7.8692986]
["bitfinex","SOLUSD",1770151109783,2.13221783,100.98,100.92,0.581771]
["bitfinex","SOLUSD",1770151109784,0.1,100.99,100.97,7.8692986]
["bitfinex","SOLUSD",1770151109980,5.1724932,101.04,100.98,7.8692986]
["bitfinex","SOLUSD",1770151110292,7.8692986,101.03,100.97,8.8569229]
["bitfinex","SOLUSD",1770151110495,7.8692986,101.06,101.0,7.8692986]
["bitfinex","SOLUSD",1770151110778,7.8692986,101.06,100.97,0.9876243]
["bitfinex","SOLUSD",1770151110779,18.89193358,101.08,100.99,0.99050063]
["bitfinex","SOLUSD",1770151110984,7.9692986,101.09,101.03,7.8692986]
["bitfinex","SOLUSD",1770151111280,7.8692986,101.08,101.03,7.8692986]
["bitfinex","SOLUSD",1770151111486,7.8692986,101.07,101.01,7.8692986]
["bitfinex","SOLUSD",1770151111784,2.63221783,101.05,100.98,10.89616068]
["bitfinex","SOLUSD",1770151111967,2.63221783,101.04,100.99,8.86264252]
["bitfinex","SOLUSD",1770151112479,10.50151643,101.04,100.97,28.53615455]
["bitfinex","SOLUSD",1770151112689,10.50151643,101.04,100.98,7.8692986]
["bitfinex","SOLUSD",1770151112892,10.50151643,101.03,100.98,7.8692986]
["bitfinex","SOLUSD",1770151113302,2.63221783,101.01,100.97,27.54]
["bitfinex","SOLUSD",1770151113587,2.63221783,101.01,100.97,35.4092986]
["bitfinex","SOLUSD",1770151113982,2.63221783,101.03,100.98,7.8692986]
["bitfinex","SOLUSD",1770151115776,8.90560063,101.06,100.97,27.54]
["bitfinex","SOLUSD",1770151115777,10.50151643,101.01,100.97,27.54]
["bitfinex","SOLUSD",1770151115972,2.63221783,101.04,100.97,27.54]
["bitfinex","SOLUSD",1770151116178,2.63221783,101.03,100.98,7.8692986]
["bitfinex","SOLUSD",1770151116402,2.63221783,101.03,101.0,7.8692986]
["bitfinex","SOLUSD",1770151116691,2.63221783,101.05,101.01,7.8692986]
["bitfinex","SOLUSD",1770151116897,2.63221783,101.05,101.02,7.8692986]
["bitfinex","SOLUSD",1770151117086,2.63221783,101.05,101.0,7.8692986]
["bitfinex","SOLUSD",1770151117485,2.63221783,101.05,100.99,1.00452329]
["bitfinex","SOLUSD",1770151117685,10.50151643,101.05,101.0,7.8692986]
["bitfinex","SOLUSD",1770151117884,2.63221783,101.04,100.99,8.87382189]
["bitfinex","SOLUSD",1770151118190,10.50151643,101.01,100.96,7.8692986]
["bitfinex","SOLUSD",1770151118492,10.50151643,101.01,100.95,8.87521942]
["bitfinex","SOLUSD",1770151118691,7.8692986,100.99,100.94,8.87660089]
["bitfinex","SOLUSD",1770151119100,10.50151643,100.99,100.94,1.00730229]
["bitfinex","SOLUSD",1770151119609,10.50151643,100.99,100.92,27.54]
["bitfinex","SOLUSD",1770151119610,10.50151643,100.97,100.92,1.0086679]
["bitfinex","SOLUSD",1770151119808,10.50151643,100.97,100.92,8.8779665]
["bitfinex","SOLUSD",1770151119985,2.63221783,101.0,100.94,7.8692986]
["bitfinex","SOLUSD",1770151120180,72.80856273,101.05,100.97,7.8692986]
["bitfinex","SOLUSD",1770151120181,2.63221783,101.01,100.97,7.8692986]
["bitfinex","SOLUSD",1770151120482,2.63221783,101.01,100.96,1.0086679]
["bitfinex","SOLUSD",1770151120680,2.63221783,101.01,100.96,7.8692986]
["bitfinex","SOLUSD",1770151120991,10.50151643,100.99,100.93,8.87931643]
["bitfinex","SOLUSD",1770151121182,7.8692986,100.98,100.93,8.87931643]
["bitfinex","SOLUSD",1770151121386,7.8692986,100.98,100.93,1.01001783]
["bitfinex","SOLUSD",1770151121691,2.63221783,100.99,100.94,7.8692986]
["bitfinex","SOLUSD",1770151122097,2.63221783,100.99,100.95,7.8692986]
["bitfinex","SOLUSD",1770151122292,2.63221783,101.0,100.96,7.8692986]
["bitfinex","SOLUSD",1770151122499,2.63221783,101.0,100.95,7.8692986]
["bitfinex","SOLUSD",1770151123508,2.63221783,100.99,100.95,7.8692986]
["bitfinex","SOLUSD",1770151123803,2.63221783,101.01,100.96,7.8692986]
["bitfinex","SOLUSD",1770151124182,2.63221783,101.01,100.97,7.8692986]
["bitfinex","SOLUSD",1770151124990,2.63221783,101.01,100.96,8.88456284]
["bitfinex","SOLUSD",1770151125198,2.63221783,101.03,100.97,7.8692986]
["bitfinex","SOLUSD",1770151125386,2.63221783,101.02,100.98,7.8692986]
["bitfinex","SOLUSD",1770151125587,2.63221783,101.02,100.96,1.01526424]
["bitfinex","SOLUSD",1770151125784,2.63221783,101.02,100.97,7.8692986]
["bitfinex","SOLUSD",1770151126002,2.63221783,101.04,100.98,1.0165384]
["bitfinex","SOLUSD",1770151126196,2.63221783,101.04,100.97,9.90387144]
["bitfinex","SOLUSD",1770151126197,2.63221783,101.04,101.01,7.8692986]
["bitfinex","SOLUSD",1770151126388,2.63221783,101.04,101.0,7.8692986]
["bitfinex","SOLUSD",1770151126588,2.63221783,101.04,101.01,7.8692986]
["bitfinex","SOLUSD",1770151126808,2.63221783,101.04,101.0,7.8692986]
["bitfinex","SOLUSD",1770151127893,2.63221783,101.04,101.01,7.8692986]
["bitfinex","SOLUSD",1770151128490,2.63221783,101.06,101.03,7.8692986]
["bitfinex","SOLUSD",1770151128799,2.63221783,101.06,101.02,7.8692986]
["bitfinex","SOLUSD",1770151128993,2.63221783,101.06,101.03,7.8692986]
["bitfinex","SOLUSD",1770151129206,2.63221783,101.06,101.02,7.8692986]
["bitfinex","SOLUSD",1770151129392,2.63221783,101.06,101.04,7.8692986]
["bitfinex","SOLUSD",1770151129594,0.1,101.09,101.05,7.8692986]
["bitfinex","SOLUSD",1770151129797,0.1,101.09,101.07,7.8692986]
["bitfinex","SOLUSD",1770151130091,7.8692986,101.15,101.08,7.8692986]
["bitfinex","SOLUSD",1770151130302,7.8692986,101.13,101.08,7.8692986]
["bitfinex","SOLUSD",1770151130514,16.76700135,101.15,101.09,7.8692986]
["bitfinex","SOLUSD",1770151130827,7.8692986,101.16,101.11,7.8692986]
["bitfinex","SOLUSD",1770151130990,7.8692986,101.19,101.11,2.86072623]
["bitfinex","SOLUSD",1770151131185,19.91379854,101.23,101.15,7.8692986]
["bitfinex","SOLUSD",1770151131386,7.8692986,101.21,101.12,10.73002483]
["bitfinex","SOLUSD",1770151131628,2.65275,101.18,101.12,2.86072623]
["bitfinex","SOLUSD",1770151131813,2.65275,101.17,101.12,7.8692986]
["bitfinex","SOLUSD",1770151132118,2.65275,101.15,101.1,10.73002483]
["bitfinex","SOLUSD",1770151132298,7.8692986,101.16,101.1,10.73002483]
["bitfinex","SOLUSD",1770151132299,2.65275,101.16,101.11,7.8692986]
["bitfinex","SOLUSD",1770151132613,2.75275,101.16,101.1,2.86072623]
["bitfinex","SOLUSD",1770151132807,2.75275,101.16,101.12,7.8692986]
["bitfinex","SOLUSD",1770151133309,10.5220486,101.15,101.1,7.8692986]
["bitfinex","SOLUSD",1770151133509,2.65275,101.15,101.1,7.8692986]
["bitfinex","SOLUSD",1770151134532,0.1,101.16,101.12,7.82160153]
["bitfinex","SOLUSD",1770151134817,2.71448022,101.16,101.12,7.82160153]
["bitfinex","SOLUSD",1770151134997,2.71448022,101.16,101.13,7.82160153]
["bitfinex","SOLUSD",1770151135390,0.1,101.16,101.12,2.68756285]
["bitfinex","SOLUSD",1770151135590,0.1,101.16,101.15,7.82160153]
["bitfinex","SOLUSD",1770151135804,0.1,101.16,101.13,7.82160153]
["bitfinex","SOLUSD",1770151136325,0.1,101.16,101.14,7.82160153]
["bitfinex","SOLUSD",1770151136520,2.61448022,101.18,101.14,7.82160153]
["bitfinex","SOLUSD",1770151136712,2.61448022,101.2,101.16,7.82160153]
["bitfinex","SOLUSD",1770151136907,10.43608175,101.22,101.17,7.82160153]
["bitfinex","SOLUSD",1770151137232,2.61448022,101.22,101.18,7.82160153]
["bitfinex","SOLUSD",1770151137418,4.27527085,101.27,101.2,7.82160153]
["bitfinex","SOLUSD",1770151137419,2.61448022,101.27,101.2,7.82160153]
["bitfinex","SOLUSD",1770151137616,2.61448022,101.25,101.21,7.82160153]
["bitfinex","SOLUSD",1770151137818,2.61448022,101.24,101.2,7.82160153]
["bitfinex","SOLUSD",1770151138825,2.61448022,101.24,101.19,2.68756285]
["bitfinex","SOLUSD",1770151139009,2.61448022,101.24,101.21,7.82160153]
["bitfinex","SOLUSD",1770151139551,2.61448022,101.26,101.23,7.82160153]
["bitfinex","SOLUSD",1770151139716,2.71448022,101.28,101.24,7.82160153]
["bitfinex","SOLUSD",1770151140222,2.61448022,101.27,101.23,7.82160153]
["bitfinex","SOLUSD",1770151140428,2.61448022,101.27,101.22,7.82160153]
["bitfinex","SOLUSD",1770151140429,2.61448022,101.26,101.22,7.82160153]
["bitfinex","SOLUSD",1770151140727,0.1,101.28,101.24,2.68756285]
["bitfinex","SOLUSD",1770151140922,0.1,101.28,101.26,7.82160153]
["bitfinex","SOLUSD",1770151141123,10.53608175,101.28,101.23,7.82160153]
["bitfinex","SOLUSD",1770151141323,10.43608175,101.26,101.21,7.82160153]
["bitfinex","SOLUSD",1770151141533,10.53608175,101.28,101.23,7.82160153]
["bitfinex","SOLUSD",1770151141713,2.61448022,101.27,101.22,2.68756285]
["bitfinex","SOLUSD",1770151141915,2.61448022,101.27,101.22,10.50916438]
["bitfinex","SOLUSD",1770151142131,2.61448022,101.25,101.2,27.5]
["bitfinex","SOLUSD",1770151142424,2.61448022,101.27,101.23,7.82160153]
["bitfinex","SOLUSD",1770151142627,2.61448022,101.26,101.22,7.82160153]
["bitfinex","SOLUSD",1770151142828,2.61448022,101.26,101.21,2.68756285]
["bitfinex","SOLUSD",1770151142829,2.61448022,101.24,101.2,27.5]
["bitfinex","SOLUSD",1770151143033,7.82160153,101.23,101.18,7.82160153]
["bitfinex","SOLUSD",1770151143231,10.43608175,101.22,101.17,10.50916438]
["bitfinex","SOLUSD",1770151143527,10.43608175,101.24,101.19,7.82160153]
["bitfinex","SOLUSD",1770151143730,10.43608175,101.23,101.18,10.50916438]
["bitfinex","SOLUSD",1770151144411,10.43608175,101.22,101.16,2.68756285]
["bitfinex","SOLUSD",1770151144614,10.43608175,101.22,101.17,7.82160153]
["bitfinex","SOLUSD",1770151144916,10.43608175,101.21,101.16,7.82160153]
["bitfinex","SOLUSD",1770151145115,2.61448022,101.21,101.17,7.82160153]
["bitfinex","SOLUSD",1770151145332,2.61448022,101.25,101.2,10.50916438]
["bitfinex","SOLUSD",1770151145554,2.61448022,101.27,101.21,2.68756285]
["bitfinex","SOLUSD",1770151145713,10.43608175,101.25,101.2,7.82160153]
["bitfinex","SOLUSD",1770151145907,2.61448022,101.21,101.16,7.82160153]
["bitfinex","SOLUSD",1770151146127,7.82160153,101.2,101.15,10.50916438]
["bitfinex","SOLUSD",1770151146336,10.43608175,101.2,101.15,10.50916438]
["bitfinex","SOLUSD",1770151146541,10.43608175,101.19,101.14,7.82160153]
["bitfinex","SOLUSD",1770151147030,2.61448022,101.21,101.17,7.82160153]
["bitfinex","SOLUSD",1770151147238,2.61448022,101.17,101.12,2.68756285]
["bitfinex","SOLUSD",1770151147434,10.43608175,101.15,101.1,2.68756285]
["bitfinex","SOLUSD",1770151147636,10.43608175,101.13,101.07,88.29950438]
["bitfinex","SOLUSD",1770151147815,10.43608175,101.12,101.07,60.81950438]
["bitfinex","SOLUSD",1770151148011,10.43608175,101.09,101.07,60.81950438]
["bitfinex","SOLUSD",1770151148213,10.43608175,101.09,101.03,2.76642988]
["bitfinex","SOLUSD",1770151148214,2.61448022,101.09,101.03,2.76642988]
["bitfinex","SOLUSD",1770151148427,7.82160153,101.07,101.03,2.76642988]
["bitfinex","SOLUSD",1770151148633,7.82160153,101.11,101.06,10.58803141]
["bitfinex","SOLUSD",1770151148813,4.27527085,101.17,101.09,7.82160153]
["bitfinex","SOLUSD",1770151149010,7.82160153,101.13,101.08,2.76642988]
["bitfinex","SOLUSD",1770151149317,22.23585259,101.19,101.06,10.58803141]
["bitfinex","SOLUSD",1770151149318,7.82160153,101.12,101.06,10.58803141]
["bitfinex","SOLUSD",1770151149523,7.82160153,101.12,101.07,10.58803141]
["bitfinex","SOLUSD",1770151149740,7.82160153,101.11,101.07,2.76642988]
["bitfinex","SOLUSD",1770151150035,4.27527085,101.16,101.09,7.82160153]
["bitfinex","SOLUSD",1770151150036,7.82160153,101.14,101.09,7.82160153]
["bitfinex","SOLUSD",1770151150440,7.82160153,101.16,101.11,10.58803141]
["bitfinex","SOLUSD",1770151150738,7.82160153,101.19,101.14,7.82160153]
["bitfinex","SOLUSD",1770151150951,7.82160153,101.18,101.12,2.76642988]
["bitfinex","SOLUSD",1770151151252,7.82160153,101.16,101.11,10.58803141]
["bitfinex","SOLUSD",1770151151452,7.82160153,101.18,101.13,7.82160153]
["bitfinex","SOLUSD",1770151151636,7.82160153,101.19,101.14,7.82160153]
["bitfinex","SOLUSD",1770151151843,7.82160153,101.19,101.14,10.58803141]
["bitfinex","SOLUSD",1770151152039,7.82160153,101.17,101.14,2.76642988]
["bitfinex","SOLUSD",1770151152241,7.82160153,101.18,101.14,2.76642988]
["bitfinex","SOLUSD",1770151152551,7.82160153,101.17,101.12,10.58803141]
["bitfinex","SOLUSD",1770151152749,7.82160153,101.14,101.1,30.24642988]
["bitfinex","SOLUSD",1770151153243,7.82160153,101.17,101.12,10.58803141]
["bitfinex","SOLUSD",1770151153454,7.82160153,101.19,101.14,10.58803141]
["bitfinex","SOLUSD",1770151154235,4.27527085,101.22,101.14,10.58803141]
["bitfinex","SOLUSD",1770151154436,7.82160153,101.2,101.15,7.82160153]
["bitfinex","SOLUSD",1770151154939,7.82160153,101.19,101.14,10.58803141]
["bitfinex","SOLUSD",1770151155660,26.50766707,101.21,101.16,10.58803141]
["bitfinex","SOLUSD",1770151155661,7.82160153,101.21,101.16,10.58803141]
["bitfinex","SOLUSD",1770151155851,7.82160153,101.22,101.17,7.82160153]
["bitfinex","SOLUSD",1770151156357,7.82160153,101.21,101.16,10.58803141]
["bitfinex","SOLUSD",1770151156756,7.82160153,101.21,101.17,2.76642988]
["bitfinex","SOLUSD",1770151156959,7.82160153,101.22,101.17,2.76642988]
["bitfinex","SOLUSD",1770151157845,7.82160153,101.21,101.17,2.76642988]
["bitfinex","SOLUSD",1770151158046,7.82160153,101.22,101.17,10.58803141]
["bitfinex","SOLUSD",1770151158240,7.82160153,101.23,101.18,10.58803141]
["bitfinex","SOLUSD",1770151158665,8.88931597,101.25,101.19,7.82160153]
["bitfinex","SOLUSD",1770151158666,7.82160153,101.24,101.19,7.82160153]
["bitfinex","SOLUSD",1770151158846,7.82160153,101.24,101.2,2.76642988]
["bitfinex","SOLUSD",1770151159859,7.82160153,101.24,101.16,24.71264662]
["bitfinex","SOLUSD",1770151159860,7.82160153,101.23,101.18,10.58803141]
["bitfinex","SOLUSD",1770151160368,7.82160153,101.21,101.16,2.76642988]
["bitfinex","SOLUSD",1770151160954,7.82160153,101.2,101.16,2.76642988]
["bitfinex","SOLUSD",1770151161147,7.82160153,101.19,101.14,2.76642988]
["bitfinex","SOLUSD",1770151161351,7.82160153,101.2,101.15,10.58803141]
["bitfinex","SOLUSD",1770151161547,7.82160153,101.16,101.13,2.76642988]
["bitfinex","SOLUSD",1770151161850,7.82160153,101.15,101.13,2.76642988]
["bitfinex","SOLUSD",1770151162088,7.82160153,101.16,101.13,2.76642988]
["bitfinex","SOLUSD",1770151162839,7.82160153,101.16,101.1,7.82160153]
["bitfinex","SOLUSD",1770151162840,7.82160153,101.14,101.09,2.76642988]
["bitfinex","SOLUSD",1770151163044,7.82160153,101.12,101.09,2.76642988]
["bitfinex","SOLUSD",1770151163462,7.82160153,101.11,101.09,2.76642988]
["bitfinex","SOLUSD",1770151163667,7.82160153,101.13,101.09,2.76642988]
["bitfinex","SOLUSD",1770151163964,7.82160153,101.12,101.09,2.76642988]
["bitfinex","SOLUSD",1770151164170,7.82160153,101.11,101.07,2.76642988]
["bitfinex","SOLUSD",1770151164567,7.82160153,101.1,101.07,2.76642988]
["bitfinex","SOLUSD",1770151164948,8.89900634,101.14,101.07,2.76642988]
["bitfinex","SOLUSD",1770151165272,7.82160153,101.12,101.07,2.76642988]
["bitfinex","SOLUSD",1770151165458,7.82160153,101.12,101.08,2.76642988]
["bitfinex","SOLUSD",1770151166671,7.82160153,101.15,101.1,7.82160153]
["bitfinex","SOLUSD",1770151166882,8.89576423,101.18,101.11,10.58803141]
["bitfinex","SOLUSD",1770151167046,7.82160153,101.17,101.13,2.76642988]
["bitfinex","SOLUSD",1770151167253,5.83680725,101.18,101.09,2.76642988]
["bitfinex","SOLUSD",1770151167475,7.82160153,101.14,101.1,2.76642988]
["bitfinex","SOLUSD",1770151167770,7.82160153,101.18,101.13,2.76642988]
["bitfinex","SOLUSD",1770151167967,7.82160153,101.18,101.13,10.58803141]
["bitfinex","SOLUSD",1770151168269,4.27527085,101.21,101.13,10.58803141]
["bitfinex","SOLUSD",1770151168476,7.82160153,101.18,101.13,10.58803141]
["bitfinex","SOLUSD",1770151168768,11.02263498,101.22,101.14,7.82160153]
["bitfinex","SOLUSD",1770151169076,7.82160153,101.21,101.16,7.82160153]
["bitfinex","SOLUSD",1770151169264,7.82160153,101.2,101.15,7.82160153]
["bitfinex","SOLUSD",1770151169451,7.82160153,101.19,101.14,7.82160153]
["bitfinex","SOLUSD",1770151169768,7.82160153,101.19,101.14,10.58803141]
["bitfinex","SOLUSD",1770151170249,11.02263498,101.25,101.16,2.76642988]
["bitfinex","SOLUSD",1770151170457,7.82160153,101.23,101.18,7.82160153]
["bitfinex","SOLUSD",1770151171153,16.71226641,101.23,101.18,7.82160153]
["bitfinex","SOLUSD",1770151171353,7.82160153,101.23,101.18,7.82160153]
["bitfinex","SOLUSD",1770151171557,7.82160153,101.24,101.2,7.82160153]
["bitfinex","SOLUSD",1770151171781,7.82160153,101.23,101.18,2.76642988]
["bitfinex","SOLUSD",1770151172070,8.88928418,101.25,101.17,2.76642988]
["bitfinex","SOLUSD",1770151172071,7.82160153,101.21,101.17,2.76642988]
["bitfinex","SOLUSD",1770151172647,7.82160153,101.19,101.15,2.76642988]
["bitfinex","SOLUSD",1770151172870,7.82160153,101.18,101.15,2.76642988]
["bitfinex","SOLUSD",1770151173255,7.82160153,101.2,101.16,2.76642988]
["bitfinex","SOLUSD",1770151173653,7.82160153,101.19,101.16,2.76642988]
["bitfinex","SOLUSD",1770151173866,7.82160153,101.18,101.14,2.76642988]
["bitfinex","SOLUSD",1770151174559,7.82160153,101.2,101.15,2.76642988]
["bitfinex","SOLUSD",1770151174887,5.36086188,101.25,101.19,7.82160153]
["bitfinex","SOLUSD",1770151174888,31.11340574,101.25,101.19,7.82160153]
["bitfinex","SOLUSD",1770151175058,7.82160153,101.24,101.2,7.82160153]
["bitfinex","SOLUSD",1770151175371,7.82160153,101.23,101.18,7.82160153]
["bitfinex","SOLUSD",1770151176355,7.82160153,101.23,101.18,2.76642988]
["bitfinex","SOLUSD",1770151176556,6.18396712,101.27,101.2,2.76642988]
["bitfinex","SOLUSD",1770151176557,8.88801106,101.26,101.2,2.76642988]
["bitfinex","SOLUSD",1770151176761,14.00556865,101.27,101.22,10.58803141]
["bitfinex","SOLUSD",1770151176956,7.82160153,101.26,101.2,2.76642988]
["bitfinex","SOLUSD",1770151177160,7.82160153,101.25,101.21,2.76642988]
["bitfinex","SOLUSD",1770151178078,7.82160153,101.23,101.19,2.76642988]
["bitfinex","SOLUSD",1770151178272,7.82160153,101.24,101.19,10.58803141]
["bitfinex","SOLUSD",1770151178470,7.82160153,101.24,101.2,2.76642988]
["bitfinex","SOLUSD",1770151178772,7.82160153,101.23,101.2,2.76642988]
["bitfinex","SOLUSD",1770151179276,7.82160153,101.24,101.2,2.76642988]
["bitfinex","SOLUSD",1770151179588,6.18396712,101.27,101.23,10.58803141]
["bitfinex","SOLUSD",1770151179752,7.82160153,101.26,101.21,2.76642988]
["bitfinex","SOLUSD",1770151179952,7.82160153,101.26,101.21,10.58803141]
["bitfinex","SOLUSD",1770151180458,7.82160153,101.25,101.21,2.76642988]
["bitfinex","SOLUSD",1770151180671,7.82160153,101.24,101.21,2.76642988]
["bitfinex","SOLUSD",1770151180871,7.82160153,101.25,101.21,2.76642988]
["bitfinex","SOLUSD",1770151181185,7.82160153,101.24,101.21,2.76642988]
["bitfinex","SOLUSD",1770151181489,7.82160153,101.23,101.19,2.76642988]
["bitfinex","SOLUSD",1770151182168,7.82160153,101.2,101.15,2.76642988]
["bitfinex","SOLUSD",1770151182368,7.82160153,101.2,101.16,2.76642988]
["bitfinex","SOLUSD",1770151183082,7.82160153,101.18,101.16,2.76642988]
["bitfinex","SOLUSD",1770151183383,7.82160153,101.19,101.15,2.76642988]
["bitfinex","SOLUSD",1770151183586,7.82160153,101.18,101.15,2.76642988]
["bitfinex","SOLUSD",1770151183766,33.2518404,101.22,101.15,2.76642988]
["bitfinex","SOLUSD",1770151183966,7.82160153,101.19,101.15,2.76642988]
["bitfinex","SOLUSD",1770151184573,7.82160153,101.2,101.16,2.76642988]
["bitfinex","SOLUSD",1770151184781,7.82160153,101.21,101.17,2.76642988]
["bitfinex","SOLUSD",1770151185090,16.02416866,101.27,101.18,2.76642988]
["bitfinex","SOLUSD",1770151185277,7.82160153,101.23,101.18,10.58803141]
["bitfinex","SOLUSD",1770151185480,7.82160153,101.23,101.19,2.76642988]
["bitfinex","SOLUSD",1770151186566,16.71225941,101.23,101.19,2.76642988]
["bitfinex","SOLUSD",1770151186774,7.82160153,101.22,101.19,2.76642988]
["bitfinex","SOLUSD",1770151188382,7.82160153,101.21,101.17,2.76642988]
["bitfinex","SOLUSD",1770151188583,7.82160153,101.2,101.17,2.76642988]
["bitfinex","SOLUSD",1770151188790,7.82160153,101.21,101.17,2.76642988]
["bitfinex","SOLUSD",1770151189097,7.82160153,101.2,101.17,2.76642988]
["bitfinex","SOLUSD",1770151189494,7.82160153,101.2,101.16,2.76642988]
["bitfinex","SOLUSD",1770151189695,7.82160153,101.21,101.17,2.76642988]
["bitfinex","SOLUSD",1770151189883,8.89018526,101.24,101.17,10.58803141]
["bitfinex","SOLUSD",1770151190078,7.82160153,101.22,101.18,2.76642988]
["bitfinex","SOLUSD",1770151190392,8.89018526,101.24,101.18,2.76642988]
["bitfinex","SOLUSD",1770151190393,7.82160153,101.2,101.18,2.76642988]
["bitfinex","SOLUSD",1770151190998,7.82160153,101.21,101.18,2.76642988]
["bitfinex","SOLUSD",1770151191393,4.27527085,101.26,101.2,2.76642988]
["bitfinex","SOLUSD",1770151191579,7.82160153,101.24,101.2,2.76642988]
["bitfinex","SOLUSD",1770151191984,7.82160153,101.25,101.2,10.58803141]
["bitfinex","SOLUSD",1770151192190,7.82160153,101.23,101.2,2.76642988]
["bitfinex","SOLUSD",1770151192701,7.82160153,101.24,101.2,2.76642988]
["bitfinex","SOLUSD",1770151193997,14.00556865,101.27,101.23,10.58803141]
["bitfinex","SOLUSD",1770151194180,6.18396712,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151194796,14.00556865,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151195185,7.82160153,101.26,101.24,2.76642988]
["bitfinex","SOLUSD",1770151195583,7.82160153,101.25,101.22,2.76642988]
["bitfinex","SOLUSD",1770151195796,7.82160153,101.24,101.2,2.76642988]
["bitfinex","SOLUSD",1770151195997,7.82160153,101.25,101.21,2.76642988]
["bitfinex","SOLUSD",1770151196393,7.80680392,101.25,101.21,2.76642988]
["bitfinex","SOLUSD",1770151196589,6.18396712,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151196799,6.18396712,101.27,101.24,10.5732338]
["bitfinex","SOLUSD",1770151197121,13.99077104,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151197785,7.80680392,101.26,101.24,2.76642988]
["bitfinex","SOLUSD",1770151198302,6.18396712,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151198699,22.87799083,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151199005,6.18396712,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151199209,6.18396712,101.27,101.19,9.88183944]
["bitfinex","SOLUSD",1770151199210,13.99077104,101.27,101.23,2.76642988]
["bitfinex","SOLUSD",1770151199506,7.80680392,101.26,101.23,2.76642988]
["bitfinex","SOLUSD",1770151199702,6.18396712,101.27,101.24,2.76642988]
["bitfinex","SOLUSD",1770151200407,6.18396712,101.27,101.24,10.5732338]
["bitfinex","SOLUSD",1770151200710,13.99077104,101.27,101.23,2.76642988]
["bitfinex","SOLUSD",1770151201086,7.80680392,101.26,101.23,2.76642988]
["bitfinex","SOLUSD",1770151201306,7.80680392,101.24,101.21,2.76642988]
["bitfinex","SOLUSD",1770151201911,7.80680392,101.22,101.19,2.76642988]
["bitfinex","SOLUSD",1770151202089,8.88900701,101.25,101.19,2.76642988]
["bitfinex","SOLUSD",1770151202291,7.80680392,101.23,101.19,2.76642988]
["bitfinex","SOLUSD",1770151202694,7.80680392,101.21,101.19,2.76642988]
["bitfinex","SOLUSD",1770151202996,7.80680392,101.26,101.21,2.76642988]
["bitfinex","SOLUSD",1770151203303,6.18396712,101.27,101.25,2.76642988]
["bitfinex","SOLUSD",1770151203517,6.18396712,101.27,101.25,10.5732338]
["bitfinex","SOLUSD",1770151203696,6.18396712,101.27,101.25,2.76642988]
["bitfinex","SOLUSD",1770151204214,6.18396712,101.27,101.26,2.76642988]
["bitfinex","SOLUSD",1770151205411,0.1,101.28,101.26,2.76642988]
["bitfinex","SOLUSD",1770151205412,0.4063637,101.29,101.27,1.83153298]
["bitfinex","SOLUSD",1770151205608,0.1,101.31,101.28,9.6383369]
["bitfinex","SOLUSD",1770151205986,7.80680392,101.3,101.26,1.83153298]
["bitfinex","SOLUSD",1770151206893,7.90680392,101.31,101.26,1.83153298]
["bitfinex","SOLUSD",1770151207147,7.90680392,101.31,101.26,9.6383369]
["bitfinex","SOLUSD",1770151207420,7.80680392,101.29,101.25,1.83153298]
["bitfinex","SOLUSD",1770151207996,1.71279376,101.3,101.25,1.83153298]
["bitfinex","SOLUSD",1770151207997,1.82002124,101.35,101.28,15.61360784]
["bitfinex","SOLUSD",1770151208204,1.82002124,101.35,101.34,7.80680392]
["bitfinex","SOLUSD",1770151208520,1.81279376,101.38,101.34,7.80680392]
["bitfinex","SOLUSD",1770151208694,1.81279376,101.38,101.37,7.80680392]
["bitfinex","SOLUSD",1770151208900,1.71279376,101.4,101.37,7.80680392]
["bitfinex","SOLUSD",1770151209107,12.73542874,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151209298,1.71279376,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151209709,1.71279376,101.41,101.32,4.27527085]
["bitfinex","SOLUSD",1770151209922,7.80680392,101.39,101.29,27.46]
["bitfinex","SOLUSD",1770151210217,7.80680392,101.39,101.34,7.80680392]
["bitfinex","SOLUSD",1770151210391,9.51959768,101.39,101.34,7.80680392]
["bitfinex","SOLUSD",1770151210596,9.51959768,101.37,101.32,7.80680392]
["bitfinex","SOLUSD",1770151210821,7.80680392,101.34,101.29,7.80680392]
["bitfinex","SOLUSD",1770151211020,9.51959768,101.33,101.26,9.87556463]
["bitfinex","SOLUSD",1770151211224,90.73021405,101.4,101.3,7.80680392]
["bitfinex","SOLUSD",1770151211225,9.51959768,101.35,101.3,7.80680392]
["bitfinex","SOLUSD",1770151211423,9.51959768,101.35,101.25,16.66401786]
["bitfinex","SOLUSD",1770151211424,1.71279376,101.36,101.32,7.80680392]
["bitfinex","SOLUSD",1770151212027,1.71279376,101.38,101.32,7.80680392]
["bitfinex","SOLUSD",1770151212223,1.71279376,101.35,101.27,31.73527085]
["bitfinex","SOLUSD",1770151212401,9.51959768,101.35,101.3,7.80680392]
["bitfinex","SOLUSD",1770151212816,7.80680392,101.34,101.27,4.27527085]
["bitfinex","SOLUSD",1770151213137,9.51959768,101.34,101.29,7.80680392]
["bitfinex","SOLUSD",1770151213417,9.51959768,101.39,101.33,7.80680392]
["bitfinex","SOLUSD",1770151213618,1.71279376,101.39,101.37,7.80680392]
["bitfinex","SOLUSD",1770151213812,6.14750293,101.43,101.38,7.80680392]
["bitfinex","SOLUSD",1770151213813,7.86029669,101.43,101.38,7.80680392]
["bitfinex","SOLUSD",1770151214011,1.71279376,101.43,101.41,7.80680392]
["bitfinex","SOLUSD",1770151214214,1.71279376,101.43,101.41,5.5414034]
["bitfinex","SOLUSD",1770151214420,1.71279376,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151214646,1.71279376,101.42,101.32,24.67289425]
["bitfinex","SOLUSD",1770151214647,1.71279376,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151214813,1.71279376,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151215008,9.51959768,101.42,101.37,7.80680392]
["bitfinex","SOLUSD",1770151215215,9.51959768,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151215412,9.51959768,101.41,101.32,41.58458107]
["bitfinex","SOLUSD",1770151215413,9.51959768,101.39,101.34,7.80680392]
["bitfinex","SOLUSD",1770151215727,1.71279376,101.39,101.35,7.80680392]
["bitfinex","SOLUSD",1770151216022,7.80680392,101.4,101.3,31.71527085]
["bitfinex","SOLUSD",1770151216023,9.51959768,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151216230,1.71279376,101.41,101.37,7.80680392]
["bitfinex","SOLUSD",1770151216427,1.71279376,101.41,101.38,7.80680392]
["bitfinex","SOLUSD",1770151216625,1.71279376,101.41,101.3,31.71527085]
["bitfinex","SOLUSD",1770151216626,1.71279376,101.38,101.3,31.71527085]
["bitfinex","SOLUSD",1770151216818,9.51959768,101.37,101.3,27.44]
["bitfinex","SOLUSD",1770151217021,1.71279376,101.39,101.31,9.87018776]
["bitfinex","SOLUSD",1770151217223,9.51959768,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151217548,1.71279376,101.41,101.39,7.80680392]
["bitfinex","SOLUSD",1770151217825,1.71279376,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151218128,1.71279376,101.43,101.35,9.86637179]
["bitfinex","SOLUSD",1770151218129,1.71279376,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151218505,1.71279376,101.4,101.36,7.80680392]
["bitfinex","SOLUSD",1770151219211,1.71279376,101.4,101.37,7.80680392]
["bitfinex","SOLUSD",1770151219818,1.71279376,101.4,101.36,7.80680392]
["bitfinex","SOLUSD",1770151220007,1.71279376,101.39,101.36,7.80680392]
["bitfinex","SOLUSD",1770151220327,1.71279376,101.41,101.37,7.80680392]
["bitfinex","SOLUSD",1770151220526,9.51959768,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151220733,1.67613547,101.4,101.37,7.80680392]
["bitfinex","SOLUSD",1770151221114,7.88759642,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151221115,1.67613547,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151221431,1.67613547,101.41,101.37,7.80680392]
["bitfinex","SOLUSD",1770151221839,9.48293939,101.4,101.35,7.80680392]
["bitfinex","SOLUSD",1770151222025,9.48293939,101.4,101.36,7.80680392]
["bitfinex","SOLUSD",1770151222227,9.48293939,101.39,101.34,7.80680392]
["bitfinex","SOLUSD",1770151222609,1.67613547,101.39,101.35,7.80680392]
["bitfinex","SOLUSD",1770151222809,1.67613547,101.39,101.32,9.86971969]
["bitfinex","SOLUSD",1770151222810,9.48293939,101.37,101.32,7.80680392]
["bitfinex","SOLUSD",1770151223010,1.67613547,101.37,101.33,7.80680392]
["bitfinex","SOLUSD",1770151223211,1.67613547,101.37,101.34,7.80680392]
["bitfinex","SOLUSD",1770151223434,1.67613547,101.37,101.33,7.80680392]
["bitfinex","SOLUSD",1770151224035,1.67613547,101.37,101.34,7.80680392]
["bitfinex","SOLUSD",1770151224216,1.67613547,101.37,101.33,7.80680392]
["bitfinex","SOLUSD",1770151224622,1.67613547,101.37,101.27,27.44]
["bitfinex","SOLUSD",1770151224623,9.48293939,101.36,101.27,52.12520356]
["bitfinex","SOLUSD",1770151224822,9.48293939,101.36,101.27,9.87425965]
["bitfinex","SOLUSD",1770151225030,9.48293939,101.32,101.27,7.80680392]
["bitfinex","SOLUSD",1770151225227,7.80680392,101.31,101.26,7.80680392]
["bitfinex","SOLUSD",1770151225425,7.80680392,101.31,101.25,16.66401786]
["bitfinex","SOLUSD",1770151225426,7.80680392,101.3,101.25,24.47082178]
["bitfinex","SOLUSD",1770151225642,9.48293939,101.31,101.26,7.80680392]
["bitfinex","SOLUSD",1770151225843,7.80680392,101.3,101.25,24.47082178]
["bitfinex","SOLUSD",1770151226039,9.48293939,101.3,101.25,16.66401786]
["bitfinex","SOLUSD",1770151226211,9.48293939,101.27,101.25,16.66401786]
["bitfinex","SOLUSD",1770151226532,9.48293939,101.27,101.22,7.80680392]
["bitfinex","SOLUSD",1770151227040,1.67613547,101.3,101.26,7.80680392]
["bitfinex","SOLUSD",1770151227632,1.67613547,101.3,101.27,7.80680392]
["bitfinex","SOLUSD",1770151228038,1.67613547,101.3,101.25,7.80680392]
["bitfinex","SOLUSD",1770151228241,1.67613547,101.3,101.22,66.29330769]
["bitfinex","SOLUSD",1770151228242,1.67613547,101.3,101.27,7.80680392]
["bitfinex","SOLUSD",1770151228414,1.67613547,101.32,101.28,7.80680392]
["bitfinex","SOLUSD",1770151228616,1.67613547,101.32,101.29,7.80680392]
["bitfinex","SOLUSD",1770151228824,1.67613547,101.32,101.28,7.80680392]
["bitfinex","SOLUSD",1770151229339,1.67613547,101.32,101.29,7.80680392]
["bitfinex","SOLUSD",1770151229721,9.48293939,101.32,101.27,7.80680392]
["bitfinex","SOLUSD",1770151229925,9.48293939,101.32,101.22,38.85330769]
["bitfinex","SOLUSD",1770151229926,1.67613547,101.32,101.28,7.80680392]
["bitfinex","SOLUSD",1770151232145,1.67613547,101.32,101.25,9.87603417]
["bitfinex","SOLUSD",1770151232312,1.67613547,101.32,101.28,7.80680392]
["bitfinex","SOLUSD",1770151232831,1.67613547,101.32,101.29,7.80680392]
["bitfinex","SOLUSD",1770151233328,1.67613547,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151233537,9.48293939,101.31,101.22,28.97198586]
["bitfinex","SOLUSD",1770151233730,9.48293939,101.31,101.21,27.44]
["bitfinex","SOLUSD",1770151233731,1.67613547,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151234040,9.48293939,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151234238,1.67613547,101.31,101.25,7.80680392]
["bitfinex","SOLUSD",1770151234433,9.48293939,101.31,101.26,7.80680392]
["bitfinex","SOLUSD",1770151234647,9.48293939,101.31,101.24,9.87740858]
["bitfinex","SOLUSD",1770151234827,9.48293939,101.31,101.26,7.80680392]
["bitfinex","SOLUSD",1770151235028,1.67613547,101.33,101.27,7.80680392]
["bitfinex","SOLUSD",1770151235337,1.67613547,101.37,101.32,7.80680392]
["bitfinex","SOLUSD",1770151235531,1.67613547,101.39,101.36,7.80680392]
["bitfinex","SOLUSD",1770151235733,1.67613547,101.41,101.38,7.80680392]
["bitfinex","SOLUSD",1770151235932,1.67613547,101.41,101.39,7.80680392]
["bitfinex","SOLUSD",1770151236242,1.67613547,101.43,101.37,9.86428174]
["bitfinex","SOLUSD",1770151236421,1.67613547,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151236824,9.48293939,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151237158,9.48293939,101.42,101.37,7.80680392]
["bitfinex","SOLUSD",1770151237338,1.67613547,101.4,101.33,14.14360942]
["bitfinex","SOLUSD",1770151237523,1.67613547,101.4,101.36,7.80680392]
["bitfinex","SOLUSD",1770151237927,1.67613547,101.4,101.33,4.27527085]
["bitfinex","SOLUSD",1770151237928,9.48293939,101.4,101.33,4.27527085]
["bitfinex","SOLUSD",1770151238128,9.48293939,101.4,101.35,7.80680392]
["bitfinex","SOLUSD",1770151238330,9.48293939,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151238530,1.67613547,101.41,101.37,7.80680392]
["bitfinex","SOLUSD",1770151240049,1.67613547,101.41,101.38,7.80680392]
["bitfinex","SOLUSD",1770151240228,1.67613547,101.43,101.4,7.80680392]
["bitfinex","SOLUSD",1770151240727,1.67613547,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151240929,1.67613547,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151241127,1.67613547,101.42,101.33,34.54057021]
["bitfinex","SOLUSD",1770151241440,9.48293939,101.42,101.37,7.80680392]
["bitfinex","SOLUSD",1770151241637,9.48293939,101.41,101.37,7.80680392]
["bitfinex","SOLUSD",1770151241829,1.67613547,101.41,101.37,7.80680392]
["bitfinex","SOLUSD",1770151242025,1.67613547,101.39,101.35,7.80680392]
["bitfinex","SOLUSD",1770151242231,9.48293939,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151242432,21.52471384,101.46,101.39,7.80680392]
["bitfinex","SOLUSD",1770151242433,1.67613547,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151243045,1.67613547,101.43,101.4,7.80680392]
["bitfinex","SOLUSD",1770151243951,1.67613547,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151244246,1.67613547,101.46,101.38,7.80680392]
["bitfinex","SOLUSD",1770151244543,1.67613547,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151245150,9.48293939,101.43,101.38,7.80680392]
["bitfinex","SOLUSD",1770151245338,9.48293939,101.4,101.35,7.80680392]
["bitfinex","SOLUSD",1770151246445,7.80680392,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151246631,1.67613547,101.42,101.35,9.86657905]
["bitfinex","SOLUSD",1770151246840,9.48293939,101.42,101.37,7.80680392]
["bitfinex","SOLUSD",1770151247032,1.67613547,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151247233,9.48293939,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151247432,1.67613547,101.41,101.37,7.80680392]
["bitfinex","SOLUSD",1770151247928,1.67613547,101.43,101.39,7.80680392]
["bitfinex","SOLUSD",1770151248133,7.80680392,101.43,101.38,7.80680392]
["bitfinex","SOLUSD",1770151248342,9.48293939,101.41,101.36,7.80680392]
["bitfinex","SOLUSD",1770151248847,9.48293939,101.39,101.34,7.80680392]
["bitfinex","SOLUSD",1770151249149,1.67613547,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151249449,1.67613547,101.42,101.39,7.80680392]
["bitfinex","SOLUSD",1770151249652,1.67613547,101.42,101.37,9.86475599]
["bitfinex","SOLUSD",1770151249846,1.67613547,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151250227,1.67613547,101.42,101.39,7.80680392]
["bitfinex","SOLUSD",1770151250552,1.67613547,101.42,101.35,24.66647474]
["bitfinex","SOLUSD",1770151250553,1.67613547,101.44,101.38,9.86382425]
["bitfinex","SOLUSD",1770151250736,1.67613547,101.44,101.4,7.80680392]
["bitfinex","SOLUSD",1770151250934,1.67613547,101.42,101.38,7.80680392]
["bitfinex","SOLUSD",1770151251355,9.48293939,101.42,101.37,7.80680392]
["bitfinex","SOLUSD",1770151252027,9.48293939,101.4,101.35,7.80680392]
["bitfinex","SOLUSD",1770151252250,9.48293939,101.39,101.34,7.80680392]
["bitfinex","SOLUSD",1770151252453,9.48293939,101.38,101.33,7.80680392]
["bitfinex","SOLUSD",1770151252747,172.10680392,101.44,101.3,7.80680392]
["bitfinex","SOLUSD",1770151252748,9.48293939,101.35,101.3,7.80680392]
["bitfinex","SOLUSD",1770151253155,9.48293939,101.34,101.29,7.80680392]
["bitfinex","SOLUSD",1770151253332,1.67613547,101.34,101.3,7.80680392]
["bitfinex","SOLUSD",1770151253753,24.16180712,101.4,101.26,8.00680392]
["bitfinex","SOLUSD",1770151253754,9.48293939,101.31,101.26,8.00680392]
["bitfinex","SOLUSD",1770151253971,1.67613547,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151254634,7.80680392,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770151254952,9.48293939,101.31,101.26,8.00680392]
["bitfinex","SOLUSD",1770151255158,1.67613547,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151256357,9.48293939,101.31,101.26,8.00680392]
["bitfinex","SOLUSD",1770151256734,9.48293939,101.31,101.26,0.2]
["bitfinex","SOLUSD",1770151256930,9.48293939,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770151257139,1.67613547,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151257358,1.67613547,101.31,101.26,0.2]
["bitfinex","SOLUSD",1770151257655,17.26644871,101.36,101.26,0.2]
["bitfinex","SOLUSD",1770151257841,9.48293939,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151258039,1.67613547,101.31,101.27,7.80680392]
["bitfinex","SOLUSD",1770151258245,7.80680392,101.36,101.28,7.80680392]
["bitfinex","SOLUSD",1770151258246,9.48293939,101.33,101.28,7.80680392]
["bitfinex","SOLUSD",1770151258443,9.47062815,101.33,101.28,7.79449268]
["bitfinex","SOLUSD",1770151258646,1.67613547,101.32,101.28,7.79449268]
["bitfinex","SOLUSD",1770151259037,1.67613547,101.34,101.28,9.87353916]
["bitfinex","SOLUSD",1770151259237,1.67613547,101.34,101.3,7.79449268]
["bitfinex","SOLUSD",1770151259744,9.47062815,101.33,101.29,7.79449268]
["bitfinex","SOLUSD",1770151260058,9.47062815,101.33,101.28,7.79449268]
["bitfinex","SOLUSD",1770151260236,1.67613547,101.33,101.29,7.79449268]
["bitfinex","SOLUSD",1770151260434,9.47062815,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770151260735,1.67613547,101.34,101.29,7.79449268]
["bitfinex","SOLUSD",1770151261047,1.67613547,101.34,101.31,7.79449268]
["bitfinex","SOLUSD",1770151262339,1.67613547,101.35,101.32,7.79449268]
["bitfinex","SOLUSD",1770151262565,1.67613547,101.37,101.31,9.87057049]
["bitfinex","SOLUSD",1770151262746,1.67613547,101.37,101.34,7.79449268]
["bitfinex","SOLUSD",1770151262949,1.67613547,101.37,101.29,4.27527085]
["bitfinex","SOLUSD",1770151263259,9.47062815,101.37,101.32,7.79449268]
["bitfinex","SOLUSD",1770151263467,27.6024502,101.45,101.36,7.79449268]
["bitfinex","SOLUSD",1770151263468,1.67613547,101.39,101.36,7.79449268]
["bitfinex","SOLUSD",1770151263664,1.67613547,101.41,101.38,7.79449268]
["bitfinex","SOLUSD",1770151264344,6.90021485,101.45,101.31,75.01715122]
["bitfinex","SOLUSD",1770151264345,1.67613547,101.4,101.34,7.79449268]
["bitfinex","SOLUSD",1770151264554,9.47062815,101.39,101.34,7.79449268]
["bitfinex","SOLUSD",1770151264760,1.67613547,101.43,101.37,7.79449268]
["bitfinex","SOLUSD",1770151265069,1.67613547,101.43,101.31,4.27527085]
["bitfinex","SOLUSD",1770151265070,1.67613547,101.42,101.34,27.44]
["bitfinex","SOLUSD",1770151265243,1.67613547,101.39,101.34,27.44]
["bitfinex","SOLUSD",1770151265444,1.67613547,101.39,101.29,24.67977846]
["bitfinex","SOLUSD",1770151265445,1.67613547,101.36,101.32,7.79449268]
["bitfinex","SOLUSD",1770151265642,1.67613547,101.35,101.28,37.31361769]
["bitfinex","SOLUSD",1770151265862,1.67613547,101.36,101.32,7.79449268]
["bitfinex","SOLUSD",1770151266060,9.47062815,101.36,101.31,7.79449268]
["bitfinex","SOLUSD",1770151266259,9.47062815,101.35,101.3,7.79449268]
["bitfinex","SOLUSD",1770151266645,1.67613547,101.41,101.28,35.23449268]
["bitfinex","SOLUSD",1770151266967,1.67613547,101.38,101.35,7.79449268]
["bitfinex","SOLUSD",1770151267177,1.67613547,101.38,101.33,7.79449268]
["bitfinex","SOLUSD",1770151267178,9.47062815,101.38,101.33,7.79449268]
["bitfinex","SOLUSD",1770151267347,1.67613547,101.37,101.33,7.79449268]
["bitfinex","SOLUSD",1770151267542,1.67613547,101.37,101.3,34.55057894]
["bitfinex","SOLUSD",1770151267743,1.67613547,101.39,101.35,7.79449268]
["bitfinex","SOLUSD",1770151268042,1.67613547,101.36,101.32,7.79449268]
["bitfinex","SOLUSD",1770151268344,1.67613547,101.35,101.32,7.79449268]
["bitfinex","SOLUSD",1770151268547,9.47062815,101.37,101.32,7.79449268]
["bitfinex","SOLUSD",1770151268755,9.47062815,101.37,101.34,7.79449268]
["bitfinex","SOLUSD",1770151268756,1.67613547,101.37,101.34,7.79449268]
["bitfinex","SOLUSD",1770151268951,1.67613547,101.37,101.33,7.79449268]
["bitfinex","SOLUSD",1770151269158,1.67613547,101.38,101.33,7.79449268]
["bitfinex","SOLUSD",1770151269360,1.67613547,101.35,101.28,27.44]
["bitfinex","SOLUSD",1770151269643,1.67613547,101.35,101.31,7.79449268]
["bitfinex","SOLUSD",1770151269856,1.67613547,101.35,101.32,7.79449268]
["bitfinex","SOLUSD",1770151270045,9.47062815,101.33,101.28,7.79449268]
["bitfinex","SOLUSD",1770151270251,1.67613547,101.33,101.29,7.79449268]
["bitfinex","SOLUSD",1770151270950,6.90617128,101.36,101.26,24.88714556]
["bitfinex","SOLUSD",1770151270951,1.67613547,101.39,101.26,0.2]
["bitfinex","SOLUSD",1770151271154,1.67613547,101.39,101.29,7.79449268]
["bitfinex","SOLUSD",1770151271155,1.67613547,101.33,101.29,7.79449268]
["bitfinex","SOLUSD",1770151271355,24.16411874,101.39,101.26,0.2]
["bitfinex","SOLUSD",1770151271356,1.67613547,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770151271561,9.47062815,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770151271754,1.67613547,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770151271955,1.67613547,101.3,101.26,7.99449268]
["bitfinex","SOLUSD",1770151272246,9.37062815,101.27,101.21,0.18171456]
["bitfinex","SOLUSD",1770151272452,1.57613547,101.26,101.21,7.79449268]
["bitfinex","SOLUSD",1770151272647,1.57613547,101.27,101.23,7.79449268]
["bitfinex","SOLUSD",1770151273164,1.57613547,101.25,101.19,27.62199675]
["bitfinex","SOLUSD",1770151273356,1.57613547,101.24,101.2,7.79449268]
["bitfinex","SOLUSD",1770151273556,1.57613547,101.23,101.18,0.2]
["bitfinex","SOLUSD",1770151273755,1.57613547,101.23,101.19,7.79449268]
["bitfinex","SOLUSD",1770151274366,9.37062815,101.23,101.18,7.99449268]
["bitfinex","SOLUSD",1770151274567,1.57613547,101.23,101.18,0.2]
["bitfinex","SOLUSD",1770151274761,1.57613547,101.23,101.2,7.79449268]
["bitfinex","SOLUSD",1770151275068,1.57613547,101.23,101.18,0.38255144]
["bitfinex","SOLUSD",1770151275069,9.37062815,101.23,101.18,7.99449268]
["bitfinex","SOLUSD",1770151275268,9.37062815,101.22,101.18,0.2]
["bitfinex","SOLUSD",1770151275576,1.57613547,101.22,101.18,7.99449268]
["bitfinex","SOLUSD",1770151275961,1.57613547,101.2,101.18,0.2]
["bitfinex","SOLUSD",1770151276146,1.57613547,101.2,101.16,27.5660438]
["bitfinex","SOLUSD",1770151276147,1.57613547,101.19,101.16,19.77155112]
["bitfinex","SOLUSD",1770151276358,1.5352696,101.21,101.17,7.79449268]
["bitfinex","SOLUSD",1770151276975,1.5352696,101.21,101.16,30.03959722]
["bitfinex","SOLUSD",1770151277152,9.32976228,101.22,101.17,7.79449268]
["bitfinex","SOLUSD",1770151277473,1.5352696,101.22,101.18,7.79449268]
["bitfinex","SOLUSD",1770151277880,1.5352696,101.22,101.16,20.15464458]
["bitfinex","SOLUSD",1770151277881,9.32976228,101.22,101.16,20.15464458]
["bitfinex","SOLUSD",1770151278171,9.32976228,101.21,101.16,27.5660438]
["bitfinex","SOLUSD",1770151278374,1.5352696,101.19,101.16,19.77155112]
["bitfinex","SOLUSD",1770151278673,1.5352696,101.21,101.16,27.5660438]
["bitfinex","SOLUSD",1770151278847,1.5352696,101.2,101.16,27.5660438]
["bitfinex","SOLUSD",1770151279050,1.5352696,101.19,101.16,19.77155112]
["bitfinex","SOLUSD",1770151279374,9.32976228,101.19,101.16,19.77155112]
["bitfinex","SOLUSD",1770151279567,1.5352696,101.19,101.15,7.99449268]
["bitfinex","SOLUSD",1770151279868,9.32976228,101.19,101.15,0.2]
["bitfinex","SOLUSD",1770151280075,1.5352696,101.21,101.15,0.58792381]
["bitfinex","SOLUSD",1770151280278,1.5352696,101.21,101.17,7.79449268]
["bitfinex","SOLUSD",1770151280469,1.51908292,101.2,101.16,7.79449268]
["bitfinex","SOLUSD",1770151280665,9.3135756,101.2,101.15,8.38241649]
["bitfinex","SOLUSD",1770151281067,9.3135756,101.19,101.15,0.2]
["bitfinex","SOLUSD",1770151281267,1.51908292,101.19,101.15,0.2]
["bitfinex","SOLUSD",1770151281468,1.51908292,101.23,101.17,7.79449268]
["bitfinex","SOLUSD",1770151281672,1.51908292,101.22,101.18,7.79449268]
["bitfinex","SOLUSD",1770151281874,9.3135756,101.2,101.15,0.2]
["bitfinex","SOLUSD",1770151282081,1.51908292,101.2,101.16,7.79449268]
["bitfinex","SOLUSD",1770151282383,9.3135756,101.19,101.15,0.2]
["bitfinex","SOLUSD",1770151282570,9.3135756,101.21,101.17,7.79449268]
["bitfinex","SOLUSD",1770151282772,9.3135756,101.21,101.15,0.59450668]
["bitfinex","SOLUSD",1770151282773,1.51908292,101.21,101.18,7.79449268]
["bitfinex","SOLUSD",1770151283082,7.79449268,101.23,101.19,7.79449268]
["bitfinex","SOLUSD",1770151283083,1.51908292,101.23,101.19,7.79449268]
["bitfinex","SOLUSD",1770151283278,1.51908292,101.23,101.17,10.27863346]
["bitfinex","SOLUSD",1770151283279,1.51908292,101.23,101.2,7.79449268]
["bitfinex","SOLUSD",1770151283660,1.51908292,101.23,101.19,7.79449268]
["bitfinex","SOLUSD",1770151283860,1.51908292,101.23,101.2,7.79449268]
["bitfinex","SOLUSD",1770151284273,1.51908292,101.23,101.21,7.79449268]
["bitfinex","SOLUSD",1770151285679,1.51908292,101.23,101.2,7.79449268]
["bitfinex","SOLUSD",1770151285869,1.51908292,101.23,101.21,7.79449268]
["bitfinex","SOLUSD",1770151286071,1.51908292,101.23,101.16,0.39954091]
["bitfinex","SOLUSD",1770151286072,1.51908292,101.22,101.16,0.39954091]
["bitfinex","SOLUSD",1770151286267,1.51908292,101.22,101.15,0.2]
["bitfinex","SOLUSD",1770151286268,1.51908292,101.22,101.2,7.79449268]
["bitfinex","SOLUSD",1770151286570,1.51908292,101.24,101.2,7.79449268]
["bitfinex","SOLUSD",1770151286966,1.51908292,101.24,101.21,7.79449268]
["bitfinex","SOLUSD",1770151287959,1.51908292,101.26,101.22,7.79449268]
["bitfinex","SOLUSD",1770151288177,1.51908292,101.23,101.17,27.86280144]
["bitfinex","SOLUSD",1770151288483,1.51908292,101.25,101.22,7.79449268]
["bitfinex","SOLUSD",1770151288981,1.51908292,101.24,101.2,7.79449268]
["bitfinex","SOLUSD",1770151289161,24.18696531,101.3,101.17,9.88396554]
["bitfinex","SOLUSD",1770151289162,9.3135756,101.21,101.17,7.79449268]
["bitfinex","SOLUSD",1770151289362,9.3135756,101.2,101.15,8.39889634]
["bitfinex","SOLUSD",1770151289564,9.3135756,101.2,101.16,7.79449268]
["bitfinex","SOLUSD",1770151289762,9.3135756,101.19,101.15,7.99449268]
["bitfinex","SOLUSD",1770151290183,9.3135756,101.18,101.15,0.2]
["bitfinex","SOLUSD",1770151290483,1.51908292,101.17,101.15,0.2]
["bitfinex","SOLUSD",1770151291565,1.51908292,101.2,101.16,7.79449268]
["bitfinex","SOLUSD",1770151291782,1.51908292,101.19,101.15,7.99449268]
["bitfinex","SOLUSD",1770151292091,1.51908292,101.18,101.15,0.2]
["bitfinex","SOLUSD",1770151292695,1.51908292,101.18,101.15,7.99449268]
["bitfinex","SOLUSD",1770151293561,1.51908292,101.18,101.16,7.79449268]
["bitfinex","SOLUSD",1770151293982,1.51908292,101.18,101.15,7.99449268]
["bitfinex","SOLUSD",1770151294779,1.51908292,101.22,101.17,7.79449268]
["bitfinex","SOLUSD",1770151294996,1.51908292,101.22,101.18,7.79449268]
["bitfinex","SOLUSD",1770151295379,1.51908292,101.21,101.18,7.79449268]
["bitfinex","SOLUSD",1770151296077,1.51908292,101.21,101.17,7.79449268]
["bitfinex","SOLUSD",1770151296277,1.51908292,101.21,101.19,7.79449268]
["bitfinex","SOLUSD",1770151296793,1.51908292,101.21,101.18,7.79449268]
["bitfinex","SOLUSD",1770151297092,1.51908292,101.23,101.2,7.79449268]
["bitfinex","SOLUSD",1770151297792,1.51908292,101.22,101.19,7.79449268]
["bitfinex","SOLUSD",1770151298099,1.51908292,101.21,101.17,7.79449268]
["bitfinex","SOLUSD",1770151298595,1.51908292,101.2,101.17,7.79449268]
["bitfinex","SOLUSD",1770151298775,1.51908292,101.2,101.16,7.79449268]
["bitfinex","SOLUSD",1770151299089,1.51908292,101.19,101.15,7.99449268]
["bitfinex","SOLUSD",1770151299271,1.51908292,101.19,101.16,7.79449268]
["bitfinex","SOLUSD",1770151299794,1.51908292,101.19,101.15,7.99449268]
["bitfinex","SOLUSD",1770151300383,7.79449268,101.19,101.15,7.99449268]
["bitfinex","SOLUSD",1770151300586,1.51908292,101.18,101.15,0.2]
["bitfinex","SOLUSD",1770151301466,1.51908292,101.23,101.15,7.99449268]
["bitfinex","SOLUSD",1770151301690,1.51908292,101.2,101.17,7.79449268]
["bitfinex","SOLUSD",1770151301895,1.51908292,101.19,101.16,7.79449268]
["bitfinex","SOLUSD",1770151302491,1.51908292,101.17,101.15,0.2]
["bitfinex","SOLUSD",1770151303091,6.91711931,101.2,101.09,24.72895109]
["bitfinex","SOLUSD",1770151303092,1.51908292,101.15,101.09,0.62499547]
["bitfinex","SOLUSD",1770151303293,9.3135756,101.16,101.11,7.79449268]
["bitfinex","SOLUSD",1770151303480,1.51908292,101.15,101.11,7.79449268]
["bitfinex","SOLUSD",1770151303682,7.79449268,101.16,101.13,7.79449268]
["bitfinex","SOLUSD",1770151303683,1.51908292,101.16,101.13,7.79449268]
["bitfinex","SOLUSD",1770151303887,1.51908292,101.15,101.11,7.79449268]
["bitfinex","SOLUSD",1770151304090,1.51908292,101.14,101.11,7.79449268]
["bitfinex","SOLUSD",1770151304287,7.79449268,101.15,101.08,7.79449268]
["bitfinex","SOLUSD",1770151304288,1.51908292,101.12,101.08,7.79449268]
["bitfinex","SOLUSD",1770151304488,9.3135756,101.12,101.07,16.48130486]
["bitfinex","SOLUSD",1770151304689,9.3135756,101.12,101.08,7.79449268]
["bitfinex","SOLUSD",1770151304893,1.51908292,101.12,101.09,7.79449268]
["bitfinex","SOLUSD",1770151305095,1.51908292,101.14,101.11,7.79449268]
["bitfinex","SOLUSD",1770151305291,1.51908292,101.14,101.07,17.10897947]
["bitfinex","SOLUSD",1770151305500,9.3135756,101.14,101.1,7.79449268]
["bitfinex","SOLUSD",1770151305698,9.3135756,101.14,101.07,16.48130486]
["bitfinex","SOLUSD",1770151305699,1.51908292,101.14,101.11,7.79449268]
["bitfinex","SOLUSD",1770151306082,1.51908292,101.14,101.12,7.79449268]
["bitfinex","SOLUSD",1770151306278,1.51908292,101.16,101.13,7.79449268]
["bitfinex","SOLUSD",1770151306978,1.51908292,101.16,101.14,7.79449268]
["bitfinex","SOLUSD",1770151307178,1.51908292,101.14,101.1,7.79449268]
["bitfinex","SOLUSD",1770151307489,7.79449268,101.14,101.1,7.79449268]
["bitfinex","SOLUSD",1770151307684,1.51908292,101.17,101.12,7.79449268]
["bitfinex","SOLUSD",1770151307998,1.51908292,101.15,101.12,7.79449268]
["bitfinex","SOLUSD",1770151308197,1.51908292,101.17,101.14,7.79449268]
["bitfinex","SOLUSD",1770151308410,1.51908292,101.17,101.15,7.79449268]
["bitfinex","SOLUSD",1770151308778,1.51908292,101.17,101.14,7.79449268]
["bitfinex","SOLUSD",1770151308999,1.51908292,101.16,101.12,7.79449268]
["bitfinex","SOLUSD",1770151309595,1.51908292,101.16,101.11,28.11317645]
["bitfinex","SOLUSD",1770151309802,1.51908292,101.16,101.12,7.79449268]
["bitfinex","SOLUSD",1770151310097,17.29321341,101.2,101.11,28.11317645]
["bitfinex","SOLUSD",1770151310098,9.3135756,101.18,101.14,7.79449268]
["bitfinex","SOLUSD",1770151310304,1.51908292,101.18,101.14,7.79449268]
["bitfinex","SOLUSD",1770151310894,1.51908292,101.18,101.15,7.79449268]
["bitfinex","SOLUSD",1770151311693,7.79449268,101.2,101.1,1.60883542]
["bitfinex","SOLUSD",1770151311694,1.63175714,101.17,101.1,1.60883542]
["bitfinex","SOLUSD",1770151312000,1.63175714,101.19,101.15,7.79449268]
["bitfinex","SOLUSD",1770151312304,1.63175714,101.16,101.12,7.79449268]
["bitfinex","SOLUSD",1770151312508,1.63175714,101.13,101.09,7.79449268]
["bitfinex","SOLUSD",1770151312696,9.42624982,101.13,101.09,27.48]
["bitfinex","SOLUSD",1770151312899,1.63175714,101.15,101.11,7.79449268]
["bitfinex","SOLUSD",1770151313096,1.63175714,101.15,101.11,9.4033281]
["bitfinex","SOLUSD",1770151313410,1.63175714,101.17,101.13,7.79449268]
["bitfinex","SOLUSD",1770151313707,1.63175714,101.16,101.12,7.79449268]
["bitfinex","SOLUSD",1770151313913,1.63175714,101.14,101.1,36.8833281]
["bitfinex","SOLUSD",1770151314110,9.42624982,101.14,101.1,36.8833281]
["bitfinex","SOLUSD",1770151314415,1.63175714,101.14,101.1,36.8833281]
["bitfinex","SOLUSD",1770151315008,1.63867841,101.16,101.12,7.79449268]
["bitfinex","SOLUSD",1770151315209,1.63867841,101.16,101.12,36.85371199]
["bitfinex","SOLUSD",1770151315501,1.63867841,101.16,101.13,7.79449268]
["bitfinex","SOLUSD",1770151315882,1.63867841,101.16,101.12,29.05921931]
["bitfinex","SOLUSD",1770151316089,1.63867841,101.16,101.12,36.85371199]
["bitfinex","SOLUSD",1770151316489,9.43317109,101.16,101.12,27.48]
["bitfinex","SOLUSD",1770151316792,1.63867841,101.17,101.13,7.79449268]
["bitfinex","SOLUSD",1770151317602,1.63867841,101.17,101.12,29.05921931]
["bitfinex","SOLUSD",1770151317603,1.63867841,101.16,101.12,27.48]
["bitfinex","SOLUSD",1770151317793,1.63867841,101.16,101.12,35.27449268]
["bitfinex","SOLUSD",1770151318401,1.63867841,101.16,101.12,7.79449268]
["bitfinex","SOLUSD",1770151318616,1.63867841,101.16,101.12,35.27449268]
["bitfinex","SOLUSD",1770151319405,1.63867841,101.16,101.13,7.79449268]
["bitfinex","SOLUSD",1770151319584,1.63867841,101.16,101.12,35.27449268]
["bitfinex","SOLUSD",1770151320403,1.63867841,101.16,101.13,7.81869145]
["bitfinex","SOLUSD",1770151320611,1.63867841,101.18,101.14,7.81869145]
["bitfinex","SOLUSD",1770151320798,1.63867841,101.17,101.12,29.05921931]
["bitfinex","SOLUSD",1770151321105,1.63867841,101.17,101.14,7.81869145]
["bitfinex","SOLUSD",1770151321292,1.63867841,101.19,101.15,7.81869145]
["bitfinex","SOLUSD",1770151321494,1.63867841,101.16,101.12,7.81869145]
["bitfinex","SOLUSD",1770151321804,1.63867841,101.2,101.15,9.39791076]
["bitfinex","SOLUSD",1770151322000,1.63867841,101.23,101.19,7.81869145]
["bitfinex","SOLUSD",1770151322209,1.63867841,101.23,101.21,7.81869145]
["bitfinex","SOLUSD",1770151322397,1.63867841,101.23,101.16,1.57921931]
["bitfinex","SOLUSD",1770151322595,9.45736986,101.21,101.16,9.39791076]
["bitfinex","SOLUSD",1770151322909,1.63867841,101.25,101.2,9.39791076]
["bitfinex","SOLUSD",1770151323116,1.63867841,101.24,101.18,1.57921931]
["bitfinex","SOLUSD",1770151323299,9.45736986,101.23,101.18,9.39791076]
["bitfinex","SOLUSD",1770151323486,7.81869145,101.22,101.17,7.81869145]
["bitfinex","SOLUSD",1770151323692,1.63867841,101.2,101.16,35.29869145]
["bitfinex","SOLUSD",1770151323897,1.63867841,101.2,101.16,36.87791076]
["bitfinex","SOLUSD",1770151324501,6.91499065,101.23,101.16,36.87791076]
["bitfinex","SOLUSD",1770151324502,1.63867841,101.24,101.19,7.81869145]
["bitfinex","SOLUSD",1770151324793,1.63867841,101.24,101.2,7.81869145]
["bitfinex","SOLUSD",1770151325210,1.63867841,101.22,101.18,9.39791076]
["bitfinex","SOLUSD",1770151325391,1.63867841,101.22,101.18,7.81869145]
["bitfinex","SOLUSD",1770151325594,1.63867841,101.22,101.16,29.05921931]
["bitfinex","SOLUSD",1770151325595,9.45736986,101.22,101.16,29.05921931]
["bitfinex","SOLUSD",1770151325905,9.45736986,101.22,101.17,7.81869145]
["bitfinex","SOLUSD",1770151326201,1.63867841,101.21,101.17,7.81869145]
["bitfinex","SOLUSD",1770151326912,1.63867841,101.22,101.18,9.39791076]
["bitfinex","SOLUSD",1770151327110,7.81869145,101.23,101.19,7.81869145]
["bitfinex","SOLUSD",1770151327111,1.63867841,101.23,101.19,7.81869145]
["bitfinex","SOLUSD",1770151327895,7.81869145,101.25,101.2,7.81869145]
["bitfinex","SOLUSD",1770151328093,7.81869145,101.25,101.21,7.81869145]
["bitfinex","SOLUSD",1770151328094,1.63867841,101.25,101.21,7.81869145]
["bitfinex","SOLUSD",1770151328394,1.63867841,101.22,101.15,1.57921931]
["bitfinex","SOLUSD",1770151328592,1.63867841,101.2,101.16,7.81869145]
["bitfinex","SOLUSD",1770151328891,1.63867841,101.22,101.18,9.39791076]
["bitfinex","SOLUSD",1770151329099,1.63867841,101.23,101.19,7.81869145]
["bitfinex","SOLUSD",1770151329290,1.63867841,101.26,101.22,7.81869145]
["bitfinex","SOLUSD",1770151329513,9.45736986,101.25,101.2,36.87791076]
["bitfinex","SOLUSD",1770151329811,1.63867841,101.24,101.22,7.81869145]
["bitfinex","SOLUSD",1770151330016,1.63867841,101.26,101.23,7.81869145]
["bitfinex","SOLUSD",1770151330199,7.81869145,101.28,101.24,7.81869145]
["bitfinex","SOLUSD",1770151330200,1.63867841,101.28,101.24,7.81869145]
["bitfinex","SOLUSD",1770151330398,1.63867841,101.28,101.25,7.81869145]
["bitfinex","SOLUSD",1770151330917,9.45736986,101.27,101.22,9.39791076]
["bitfinex","SOLUSD",1770151331116,9.45736986,101.26,101.22,27.48]
["bitfinex","SOLUSD",1770151331498,1.63867841,101.26,101.22,7.81869145]
["bitfinex","SOLUSD",1770151332995,1.63867841,101.26,101.19,1.57921931]
["bitfinex","SOLUSD",1770151333301,9.45736986,101.24,101.19,7.81869145]
["bitfinex","SOLUSD",1770151334006,9.45736986,101.24,101.19,9.39791076]
["bitfinex","SOLUSD",1770151334598,1.63867841,101.24,101.2,7.81869145]
["bitfinex","SOLUSD",1770151335101,9.45736986,101.24,101.19,9.39791076]
["bitfinex","SOLUSD",1770151335422,1.63867841,101.22,101.18,7.81869145]
["bitfinex","SOLUSD",1770151335617,9.45736986,101.22,101.17,36.85791076]
["bitfinex","SOLUSD",1770151335916,1.63867841,101.22,101.18,9.39791076]
["bitfinex","SOLUSD",1770151336423,9.45736986,101.22,101.17,35.27869145]
["bitfinex","SOLUSD",1770151336625,1.63867841,101.21,101.17,7.81869145]
["bitfinex","SOLUSD",1770151336800,1.63867841,101.22,101.18,7.81869145]
["bitfinex","SOLUSD",1770151336995,9.45736986,101.22,101.17,9.39791076]
["bitfinex","SOLUSD",1770151337403,1.63867841,101.22,101.18,9.39791076]
["bitfinex","SOLUSD",1770151337614,1.63867841,101.22,101.19,7.81869145]
["bitfinex","SOLUSD",1770151337797,1.63867841,101.23,101.19,7.81869145]
["bitfinex","SOLUSD",1770151338302,1.63867841,101.22,101.18,7.81869145]
["bitfinex","SOLUSD",1770151338514,9.45736986,101.22,101.17,7.81869145]
["bitfinex","SOLUSD",1770151338921,7.81869145,101.21,101.17,9.39791076]
["bitfinex","SOLUSD",1770151339118,9.45736986,101.22,101.17,9.39791076]
["bitfinex","SOLUSD",1770151339714,9.45736986,101.21,101.16,35.27869145]
["bitfinex","SOLUSD",1770151340133,9.45736986,101.21,101.16,29.03921931]
["bitfinex","SOLUSD",1770151340134,7.81869145,101.2,101.16,29.03921931]
["bitfinex","SOLUSD",1770151340344,9.45736986,101.21,101.16,36.85791076]
["bitfinex","SOLUSD",1770151340652,1.65159187,101.18,101.14,1.59169573]
["bitfinex","SOLUSD",1770151340940,5.92778416,101.22,101.11,9.41038718]
["bitfinex","SOLUSD",1770151340941,1.65159187,101.15,101.11,9.41038718]
["bitfinex","SOLUSD",1770151341247,9.47028332,101.17,101.12,7.81869145]
["bitfinex","SOLUSD",1770151341441,4.27527085,101.21,101.12,1.59169573]
["bitfinex","SOLUSD",1770151341624,7.81869145,101.15,101.1,36.87038718]
["bitfinex","SOLUSD",1770151341819,9.47028332,101.15,101.1,9.41038718]
["bitfinex","SOLUSD",1770151342128,9.47028332,101.13,101.08,9.41038718]
["bitfinex","SOLUSD",1770151342335,9.47028332,101.12,101.08,1.59169573]
["bitfinex","SOLUSD",1770151342533,7.81869145,101.11,101.07,24.29999631]
["bitfinex","SOLUSD",1770151342744,9.47028332,101.12,101.07,24.29999631]
["bitfinex","SOLUSD",1770151343118,9.47028332,101.11,101.07,16.48130486]
["bitfinex","SOLUSD",1770151343516,1.65159187,101.11,101.07,24.29999631]
["bitfinex","SOLUSD",1770151343826,1.65159187,101.11,101.07,25.89169204]
["bitfinex","SOLUSD",1770151344221,9.47028332,101.13,101.08,7.81869145]
["bitfinex","SOLUSD",1770151344926,9.47028332,101.13,101.09,7.81869145]
["bitfinex","SOLUSD",1770151344927,1.65159187,101.13,101.09,7.81869145]
["bitfinex","SOLUSD",1770151345119,9.47028332,101.13,101.08,7.81869145]
["bitfinex","SOLUSD",1770151345318,9.47028332,101.12,101.07,25.89169204]
["bitfinex","SOLUSD",1770151345621,9.47028332,101.12,101.08,1.59169573]
["bitfinex","SOLUSD",1770151346143,1.65159187,101.12,101.08,9.41038718]
["bitfinex","SOLUSD",1770151346636,1.65159187,101.14,101.1,7.81869145]
["bitfinex","SOLUSD",1770151346843,9.47028332,101.16,101.1,29.07169573]
["bitfinex","SOLUSD",1770151347017,1.65159187,101.15,101.11,7.81869145]
["bitfinex","SOLUSD",1770151347217,1.65159187,101.15,101.12,7.81869145]
["bitfinex","SOLUSD",1770151347418,1.65159187,101.17,101.12,7.81869145]
["bitfinex","SOLUSD",1770151347631,1.65159187,101.17,101.13,7.81869145]
["bitfinex","SOLUSD",1770151348231,1.65159187,101.16,101.12,1.59169573]
["bitfinex","SOLUSD",1770151348421,5.93033366,101.18,101.13,7.81869145]
["bitfinex","SOLUSD",1770151348422,7.81869145,101.17,101.13,7.81869145]
["bitfinex","SOLUSD",1770151348630,1.65159187,101.18,101.15,7.81869145]
["bitfinex","SOLUSD",1770151348937,1.65159187,101.18,101.14,7.81869145]
["bitfinex","SOLUSD",1770151349140,1.65159187,101.18,101.13,29.07169573]
["bitfinex","SOLUSD",1770151349141,1.65159187,101.18,101.15,7.81869145]
["bitfinex","SOLUSD",1770151349345,1.65159187,101.2,101.16,7.81869145]
["bitfinex","SOLUSD",1770151349523,9.47028332,101.19,101.15,7.81869145]
["bitfinex","SOLUSD",1770151349722,1.65159187,101.19,101.15,7.81869145]
["bitfinex","SOLUSD",1770151349946,1.65159187,101.21,101.17,7.81869145]
["bitfinex","SOLUSD",1770151351140,1.65159187,101.23,101.19,7.81869145]
["bitfinex","SOLUSD",1770151351843,1.75159187,101.26,101.2,9.41038718]
["bitfinex","SOLUSD",1770151352028,1.75159187,101.26,101.22,7.81869145]
["bitfinex","SOLUSD",1770151352228,1.75159187,101.26,101.19,1.59169573]
["bitfinex","SOLUSD",1770151352229,9.47028332,101.24,101.19,1.59169573]
["bitfinex","SOLUSD",1770151352433,1.65159187,101.24,101.19,9.41038718]
["bitfinex","SOLUSD",1770151352637,9.47028332,101.24,101.19,9.41038718]
["bitfinex","SOLUSD",1770151352833,9.47028332,101.23,101.18,35.29869145]
["bitfinex","SOLUSD",1770151353042,1.65159187,101.23,101.19,7.81869145]
["bitfinex","SOLUSD",1770151353235,0.1,101.26,101.22,9.41038718]
["bitfinex","SOLUSD",1770151353435,0.1,101.26,101.19,9.8823121]
["bitfinex","SOLUSD",1770151353436,0.1,101.33,101.26,1.59169573]
["bitfinex","SOLUSD",1770151353648,7.81869145,101.32,101.27,7.81869145]
["bitfinex","SOLUSD",1770151354030,0.1,101.33,101.29,7.81869145]
["bitfinex","SOLUSD",1770151354241,0.1,101.33,101.3,7.81869145]
["bitfinex","SOLUSD",1770151354628,5.15996382,101.4,101.32,7.81869145]
["bitfinex","SOLUSD",1770151354834,7.81869145,101.39,101.34,7.81869145]
["bitfinex","SOLUSD",1770151355049,7.81869145,101.36,101.31,7.81869145]
["bitfinex","SOLUSD",1770151355233,7.81869145,101.34,101.29,9.41038718]
["bitfinex","SOLUSD",1770151355547,7.81869145,101.34,101.3,9.41038718]
["bitfinex","SOLUSD",1770151355722,1.65159187,101.35,101.3,9.41038718]
["bitfinex","SOLUSD",1770151355723,9.47028332,101.35,101.3,9.41038718]
["bitfinex","SOLUSD",1770151355928,7.81869145,101.35,101.31,1.59169573]
["bitfinex","SOLUSD",1770151356147,7.81869145,101.33,101.29,9.41038718]
["bitfinex","SOLUSD",1770151356443,9.47028332,101.33,101.28,7.81869145]
["bitfinex","SOLUSD",1770151356645,20.71636108,101.37,101.27,1.59169573]
["bitfinex","SOLUSD",1770151356646,9.47028332,101.31,101.27,1.59169573]
["bitfinex","SOLUSD",1770151357033,1.65159187,101.3,101.25,1.59169573]
["bitfinex","SOLUSD",1770151357334,7.81869145,101.27,101.23,1.59169573]
["bitfinex","SOLUSD",1770151357651,7.81869145,101.26,101.21,9.41038718]
["bitfinex","SOLUSD",1770151357826,1.65159187,101.28,101.22,1.59169573]
["bitfinex","SOLUSD",1770151358026,7.81869145,101.27,101.22,9.41038718]
["bitfinex","SOLUSD",1770151358227,7.81869145,101.26,101.22,1.59169573]
["bitfinex","SOLUSD",1770151359147,7.81869145,101.28,101.23,9.41038718]
["bitfinex","SOLUSD",1770151359348,7.81869145,101.29,101.25,9.41038718]
["bitfinex","SOLUSD",1770151359534,9.47028332,101.3,101.25,9.41038718]
["bitfinex","SOLUSD",1770151359729,7.81869145,101.29,101.25,7.81869145]
["bitfinex","SOLUSD",1770151359946,5.92219767,101.32,101.23,36.87038718]
["bitfinex","SOLUSD",1770151359947,7.81869145,101.27,101.23,36.87038718]
["bitfinex","SOLUSD",1770151360127,1.65159187,101.28,101.24,7.81869145]
["bitfinex","SOLUSD",1770151360324,7.81869145,101.29,101.25,7.81869145]
["bitfinex","SOLUSD",1770151360527,7.81869145,101.29,101.24,1.59169573]
["bitfinex","SOLUSD",1770151360528,9.47028332,101.29,101.24,1.59169573]
["bitfinex","SOLUSD",1770151360754,7.81869145,101.3,101.26,7.81869145]
["bitfinex","SOLUSD",1770151360933,7.81869145,101.3,101.25,1.59169573]
["bitfinex","SOLUSD",1770151360934,9.47028332,101.3,101.25,1.59169573]
["bitfinex","SOLUSD",1770151361141,9.47028332,101.3,101.25,9.41038718]
["bitfinex","SOLUSD",1770151361455,5.92146866,101.33,101.27,7.81869145]
["bitfinex","SOLUSD",1770151361456,1.65159187,101.31,101.27,7.81869145]
["bitfinex","SOLUSD",1770151361639,7.81869145,101.29,101.24,1.59169573]
["bitfinex","SOLUSD",1770151361824,7.81869145,101.29,101.25,1.59169573]
["bitfinex","SOLUSD",1770151362230,9.47028332,101.3,101.26,7.81869145]
["bitfinex","SOLUSD",1770151362450,9.47028332,101.3,101.25,9.41038718]
["bitfinex","SOLUSD",1770151362850,1.65159187,101.32,101.27,1.59169573]
["bitfinex","SOLUSD",1770151363064,1.65159187,101.33,101.27,1.59169573]
["bitfinex","SOLUSD",1770151363232,1.65159187,101.33,101.29,7.81869145]
["bitfinex","SOLUSD",1770151363434,9.47028332,101.33,101.28,7.81869145]
["bitfinex","SOLUSD",1770151363632,1.65159187,101.33,101.29,7.81869145]
["bitfinex","SOLUSD",1770151364050,14.79144068,101.41,101.32,9.41038718]
["bitfinex","SOLUSD",1770151364364,20.70801695,101.41,101.34,7.81869145]
["bitfinex","SOLUSD",1770151364561,7.81869145,101.39,101.34,7.81869145]
["bitfinex","SOLUSD",1770151365558,7.81869145,101.39,101.34,9.41038718]
["bitfinex","SOLUSD",1770151365853,7.81869145,101.37,101.32,9.41038718]
["bitfinex","SOLUSD",1770151366061,7.81869145,101.37,101.33,7.81869145]
["bitfinex","SOLUSD",1770151366236,7.81869145,101.38,101.33,7.81869145]
["bitfinex","SOLUSD",1770151366553,7.81869145,101.38,101.33,9.41038718]
["bitfinex","SOLUSD",1770151367852,9.1448365,101.38,101.33,9.41038718]
["bitfinex","SOLUSD",1770151368253,9.1448365,101.38,101.33,7.81869145]
["bitfinex","SOLUSD",1770151368254,15.06336818,101.38,101.33,7.81869145]
["bitfinex","SOLUSD",1770151368451,7.81869145,101.37,101.32,7.81869145]
["bitfinex","SOLUSD",1770151368759,7.81869145,101.36,101.32,1.59169573]
["bitfinex","SOLUSD",1770151369339,9.15082118,101.4,101.35,7.81869145]
["bitfinex","SOLUSD",1770151369660,9.1544638,101.4,101.35,9.41038718]
["bitfinex","SOLUSD",1770151369858,9.1544638,101.39,101.34,7.81869145]
["bitfinex","SOLUSD",1770151370546,9.1544638,101.39,101.34,9.59681812]
["bitfinex","SOLUSD",1770151370755,1.33577235,101.39,101.34,9.59681812]
["bitfinex","SOLUSD",1770151370945,7.81869145,101.4,101.36,7.81869145]
["bitfinex","SOLUSD",1770151371143,9.16162399,101.41,101.36,7.81869145]
["bitfinex","SOLUSD",1770151371340,174.14020154,101.44,101.39,9.59681812]
["bitfinex","SOLUSD",1770151371341,7.81869145,101.44,101.39,9.59681812]
["bitfinex","SOLUSD",1770151371642,1.34293254,101.45,101.42,7.81869145]
["bitfinex","SOLUSD",1770151371841,1.34293254,101.45,101.4,1.77812667]
["bitfinex","SOLUSD",1770151372056,1.34293254,101.45,101.41,7.81869145]
["bitfinex","SOLUSD",1770151372237,9.16514252,101.47,101.42,7.81869145]
["bitfinex","SOLUSD",1770151372440,7.81869145,101.46,101.41,9.59681812]
["bitfinex","SOLUSD",1770151372640,7.81869145,101.45,101.41,1.77812667]
["bitfinex","SOLUSD",1770151372957,1.34992919,101.41,101.33,1.77812667]
["bitfinex","SOLUSD",1770151373160,7.81869145,101.4,101.36,1.77812667]
["bitfinex","SOLUSD",1770151373365,7.81869145,101.37,101.32,1.77812667]
["bitfinex","SOLUSD",1770151373549,7.81869145,101.38,101.33,9.59681812]
["bitfinex","SOLUSD",1770151373882,7.81869145,101.39,101.35,9.59681812]
["bitfinex","SOLUSD",1770151374240,7.81869145,101.4,101.35,9.59681812]
["bitfinex","SOLUSD",1770151374554,7.81869145,101.4,101.35,1.77812667]
["bitfinex","SOLUSD",1770151374756,7.81869145,101.4,101.35,9.59681812]
["bitfinex","SOLUSD",1770151375067,7.81869145,101.39,101.35,9.59681812]
["bitfinex","SOLUSD",1770151375362,7.27008819,101.41,101.35,9.59681812]
["bitfinex","SOLUSD",1770151375363,7.81869145,101.4,101.35,9.59681812]
["bitfinex","SOLUSD",1770151375564,9.18213818,101.39,101.32,1.71053159]
["bitfinex","SOLUSD",1770151375742,1.36344673,101.41,101.36,9.52922304]
["bitfinex","SOLUSD",1770151376056,7.81869145,101.39,101.34,9.52922304]
["bitfinex","SOLUSD",1770151376262,7.81869145,101.39,101.35,1.71053159]
["bitfinex","SOLUSD",1770151376464,9.18213818,101.4,101.35,9.52922304]
["bitfinex","SOLUSD",1770151377370,7.81869145,101.36,101.33,1.71053159]
["bitfinex","SOLUSD",1770151377542,7.81869145,101.37,101.33,9.52922304]
["bitfinex","SOLUSD",1770151377966,7.81869145,101.36,101.33,1.71053159]
["bitfinex","SOLUSD",1770151378539,7.81869145,101.37,101.33,1.71053159]
["bitfinex","SOLUSD",1770151378940,7.81869145,101.35,101.31,1.71053159]
["bitfinex","SOLUSD",1770151379446,7.81869145,101.36,101.32,1.71053159]
["bitfinex","SOLUSD",1770151379847,7.81869145,101.35,101.32,1.71053159]
["bitfinex","SOLUSD",1770151380053,7.81869145,101.36,101.32,1.71053159]
["bitfinex","SOLUSD",1770151380447,7.78972262,101.36,101.32,1.71053159]
["bitfinex","SOLUSD",1770151380664,7.78972262,101.35,101.32,1.71053159]
["bitfinex","SOLUSD",1770151380860,1.3794885,101.37,101.32,1.71053159]
["bitfinex","SOLUSD",1770151381063,9.16921112,101.39,101.32,1.71053159]
["bitfinex","SOLUSD",1770151381373,7.78972262,101.44,101.31,1.71053159]
["bitfinex","SOLUSD",1770151381374,7.78972262,101.35,101.31,1.71053159]
["bitfinex","SOLUSD",1770151381570,7.78972262,101.33,101.29,1.71053159]
["bitfinex","SOLUSD",1770151381758,7.78972262,101.32,101.29,1.71053159]
["bitfinex","SOLUSD",1770151381961,7.78972262,101.31,101.29,1.71053159]
["bitfinex","SOLUSD",1770151382354,1.38258715,101.34,101.29,1.71053159]
["bitfinex","SOLUSD",1770151382355,7.78972262,101.32,101.29,1.71053159]
["bitfinex","SOLUSD",1770151382672,7.78972262,101.3,101.27,37.16071983]
["bitfinex","SOLUSD",1770151383171,7.78972262,101.3,101.25,7.78972262]
["bitfinex","SOLUSD",1770151383172,7.78972262,101.28,101.25,1.71053159]
["bitfinex","SOLUSD",1770151383373,7.78972262,101.26,101.23,1.71053159]
["bitfinex","SOLUSD",1770151383675,7.78972262,101.28,101.24,1.71053159]
["bitfinex","SOLUSD",1770151384957,7.78972262,101.27,101.24,1.71053159]
["bitfinex","SOLUSD",1770151385151,1.38867809,101.29,101.17,24.70952575]
["bitfinex","SOLUSD",1770151385152,7.78972262,101.26,101.17,24.70952575]
["bitfinex","SOLUSD",1770151385362,7.78972262,101.23,101.2,1.71053159]
["bitfinex","SOLUSD",1770151385871,7.78972262,101.24,101.2,1.71053159]
["bitfinex","SOLUSD",1770151386170,7.78972262,101.26,101.22,1.71053159]
["bitfinex","SOLUSD",1770151386373,7.78972262,101.28,101.23,9.50025421]
["bitfinex","SOLUSD",1770151386551,7.78972262,101.27,101.21,1.71053159]
["bitfinex","SOLUSD",1770151386755,7.78972262,101.25,101.21,1.71053159]
["bitfinex","SOLUSD",1770151387361,7.78972262,101.24,101.21,1.71053159]
["bitfinex","SOLUSD",1770151387556,7.78972262,101.23,101.21,1.71053159]
["bitfinex","SOLUSD",1770151387777,7.78972262,101.23,101.19,1.71053159]
["bitfinex","SOLUSD",1770151388759,7.78972262,101.23,101.19,9.50025421]
["bitfinex","SOLUSD",1770151389072,7.78972262,101.23,101.2,1.71053159]
["bitfinex","SOLUSD",1770151389868,7.32617354,101.26,101.2,1.71053159]
["bitfinex","SOLUSD",1770151390066,7.78972262,101.25,101.21,1.71053159]
["bitfinex","SOLUSD",1770151390450,7.78972262,101.26,101.22,1.71053159]
["bitfinex","SOLUSD",1770151390655,7.78972262,101.26,101.15,65.50196613]
["bitfinex","SOLUSD",1770151390656,7.78972262,101.24,101.2,9.50025421]
["bitfinex","SOLUSD",1770151390869,7.78972262,101.24,101.21,1.71053159]
["bitfinex","SOLUSD",1770151391056,1.4089215,101.28,101.22,1.71053159]
["bitfinex","SOLUSD",1770151391379,7.78972262,101.26,101.21,1.71053159]
["bitfinex","SOLUSD",1770151391576,7.78972262,101.26,101.22,1.71053159]
["bitfinex","SOLUSD",1770151391881,7.78972262,101.27,101.23,1.71053159]
["bitfinex","SOLUSD",1770151392061,1.41168208,101.28,101.23,1.71053159]
["bitfinex","SOLUSD",1770151392278,7.78972262,101.26,101.23,1.71053159]
["bitfinex","SOLUSD",1770151392457,7.78972262,101.26,101.15,70.86282801]
["bitfinex","SOLUSD",1770151392458,7.78972262,101.24,101.2,1.71053159]
["bitfinex","SOLUSD",1770151392778,7.78972262,101.27,101.22,9.50025421]
["bitfinex","SOLUSD",1770151393168,7.78972262,101.26,101.22,9.50025421]
["bitfinex","SOLUSD",1770151393574,7.78972262,101.27,101.22,9.50025421]
["bitfinex","SOLUSD",1770151393758,7.78972262,101.27,101.23,9.50025421]
["bitfinex","SOLUSD",1770151393959,1.41441096,101.28,101.23,9.50025421]
["bitfinex","SOLUSD",1770151394262,7.78972262,101.26,101.22,1.71053159]
["bitfinex","SOLUSD",1770151395879,7.78972262,101.25,101.2,7.78972262]
["bitfinex","SOLUSD",1770151396183,7.78972262,101.24,101.21,1.71053159]
["bitfinex","SOLUSD",1770151396565,7.78972262,101.25,101.21,1.71053159]
["bitfinex","SOLUSD",1770151397069,7.78972262,101.22,101.18,1.71053159]
["bitfinex","SOLUSD",1770151397879,20.74085716,101.25,101.16,1.71053159]
["bitfinex","SOLUSD",1770151397880,7.78972262,101.19,101.16,1.71053159]
["bitfinex","SOLUSD",1770151398061,1.42759232,101.24,101.17,1.71053159]
["bitfinex","SOLUSD",1770151398388,7.78972262,101.21,101.17,1.71053159]
["bitfinex","SOLUSD",1770151399269,7.78972262,101.23,101.19,1.71053159]
["bitfinex","SOLUSD",1770151399470,9.22237796,101.24,101.19,9.50025421]
["bitfinex","SOLUSD",1770151399680,9.22237796,101.24,101.2,7.78972262]
["bitfinex","SOLUSD",1770151399877,1.43265534,101.26,101.21,9.50025421]
["bitfinex","SOLUSD",1770151400070,9.22237796,101.26,101.21,9.50025421]
["bitfinex","SOLUSD",1770151400570,7.78972262,101.24,101.21,1.71053159]
["bitfinex","SOLUSD",1770151401290,7.78972262,101.23,101.19,1.68682497]
["bitfinex","SOLUSD",1770151401474,4.27527085,101.28,101.2,1.68682497]
["bitfinex","SOLUSD",1770151401666,4.27527085,101.28,101.22,9.47654759]
["bitfinex","SOLUSD",1770151401667,9.2297565,101.27,101.22,9.47654759]
["bitfinex","SOLUSD",1770151401973,7.78972262,101.26,101.22,9.47654759]
["bitfinex","SOLUSD",1770151402364,7.78972262,101.28,101.23,9.47654759]
["bitfinex","SOLUSD",1770151402564,7.78972262,101.28,101.24,1.68682497]
["bitfinex","SOLUSD",1770151403183,7.78972262,101.27,101.24,1.68682497]
["bitfinex","SOLUSD",1770151403386,7.78972262,101.26,101.22,9.47654759]
["bitfinex","SOLUSD",1770151403969,7.78972262,101.23,101.2,1.68682497]
["bitfinex","SOLUSD",1770151404179,7.78972262,101.24,101.2,1.68682497]
["bitfinex","SOLUSD",1770151404583,7.78972262,101.23,101.2,1.68682497]
["bitfinex","SOLUSD",1770151406389,7.37099863,101.25,101.2,1.68682497]
["bitfinex","SOLUSD",1770151406589,7.78972262,101.26,101.21,9.47654759]
["bitfinex","SOLUSD",1770151406812,1.45177714,101.25,101.17,1.84810158]
["bitfinex","SOLUSD",1770151406974,13.71526564,101.26,101.18,1.84810158]
["bitfinex","SOLUSD",1770151406975,7.78972262,101.22,101.18,1.84810158]
["bitfinex","SOLUSD",1770151407995,7.78972262,101.2,101.17,1.84810158]
["bitfinex","SOLUSD",1770151408584,7.78972262,101.19,101.15,1.84810158]
["bitfinex","SOLUSD",1770151409202,7.78972262,101.21,101.17,1.84810158]
["bitfinex","SOLUSD",1770151409880,14.81663131,101.24,101.18,1.84810158]
["bitfinex","SOLUSD",1770151409881,7.78972262,101.22,101.18,1.84810158]
["bitfinex","SOLUSD",1770151410104,7.78972262,101.23,101.18,9.6378242]
["bitfinex","SOLUSD",1770151410598,7.78972262,101.22,101.18,1.84810158]
["bitfinex","SOLUSD",1770151411195,7.78972262,101.22,101.19,1.84810158]
["bitfinex","SOLUSD",1770151411580,7.78972262,101.21,101.17,7.78972262]
["bitfinex","SOLUSD",1770151411779,7.78972262,101.22,101.18,1.84810158]
["bitfinex","SOLUSD",1770151412193,7.78972262,101.23,101.19,1.84810158]
["bitfinex","SOLUSD",1770151412903,7.78972262,101.26,101.22,1.84810158]
["bitfinex","SOLUSD",1770151413084,7.78972262,101.27,101.22,9.6378242]
["bitfinex","SOLUSD",1770151414190,7.78972262,101.25,101.2,9.6378242]
["bitfinex","SOLUSD",1770151414494,7.78972262,101.24,101.2,1.84810158]
["bitfinex","SOLUSD",1770151414694,7.78972262,101.25,101.21,1.84810158]
["bitfinex","SOLUSD",1770151415208,7.78972262,101.23,101.19,1.84810158]
["bitfinex","SOLUSD",1770151415830,7.78972262,101.24,101.2,1.84810158]
["bitfinex","SOLUSD",1770151416314,7.78972262,101.23,101.2,1.84810158]
["bitfinex","SOLUSD",1770151416610,7.78972262,101.26,101.22,9.6378242]
["bitfinex","SOLUSD",1770151416787,7.78972262,101.27,101.22,9.6378242]
["bitfinex","SOLUSD",1770151417717,25.88,101.29,101.23,7.78972262]
["bitfinex","SOLUSD",1770151417922,19.97110134,101.31,101.28,1.84810158]
["bitfinex","SOLUSD",1770151417923,5.16395997,101.31,101.28,1.84810158]
["bitfinex","SOLUSD",1770151418210,0.03304006,101.32,101.26,9.6378242]
["bitfinex","SOLUSD",1770151418506,7.78972262,101.31,101.26,9.6378242]
["bitfinex","SOLUSD",1770151418805,7.78972262,101.28,101.23,7.78972262]
["bitfinex","SOLUSD",1770151419010,7.78972262,101.28,101.24,7.78972262]
["bitfinex","SOLUSD",1770151419904,7.78972262,101.27,101.22,7.78972262]
["bitfinex","SOLUSD",1770151420701,7.78972262,101.27,101.23,1.68682497]
["bitfinex","SOLUSD",1770151421802,7.78972262,101.24,101.21,1.68682497]
["bitfinex","SOLUSD",1770151422105,1.68255646,101.27,101.21,1.68682497]
["bitfinex","SOLUSD",1770151422320,1.68255646,101.27,101.22,1.68682497]
["bitfinex","SOLUSD",1770151422492,7.78972262,101.26,101.22,1.68682497]
["bitfinex","SOLUSD",1770151423404,7.78972262,101.25,101.22,1.68682497]
["bitfinex","SOLUSD",1770151423798,7.78972262,101.26,101.22,1.68682497]
["bitfinex","SOLUSD",1770151423996,7.78972262,101.27,101.22,9.47654759]
["bitfinex","SOLUSD",1770151424308,7.78972262,101.26,101.22,1.68682497]
["bitfinex","SOLUSD",1770151425113,1.68255646,101.27,101.23,1.68682497]
["bitfinex","SOLUSD",1770151425114,7.78972262,101.27,101.23,1.68682497]
["bitfinex","SOLUSD",1770151425689,7.78972262,101.26,101.23,1.68682497]
["bitfinex","SOLUSD",1770151425906,7.78972262,101.27,101.23,1.68682497]
["bitfinex","SOLUSD",1770151426306,7.78972262,101.26,101.23,1.68682497]
["bitfinex","SOLUSD",1770151427402,7.78972262,101.27,101.23,1.68682497]
["bitfinex","SOLUSD",1770151427903,9.47227908,101.27,101.23,1.68682497]
["bitfinex","SOLUSD",1770151428104,7.78972262,101.26,101.23,1.68682497]
["bitfinex","SOLUSD",1770151428412,7.78972262,101.26,101.22,1.68682497]
["bitfinex","SOLUSD",1770151429608,1.68255646,101.25,101.19,1.68682497]
["bitfinex","SOLUSD",1770151429913,7.78972262,101.22,101.19,1.68682497]
["bitfinex","SOLUSD",1770151430298,20.7366446,101.27,101.19,1.68682497]
["bitfinex","SOLUSD",1770151430299,7.78972262,101.21,101.19,1.68682497]
["bitfinex","SOLUSD",1770151430495,7.78972262,101.21,101.17,1.84208989]
["bitfinex","SOLUSD",1770151430691,7.78972262,101.2,101.16,1.84208989]
["bitfinex","SOLUSD",1770151430891,7.78972262,101.21,101.17,1.84208989]
["bitfinex","SOLUSD",1770151431103,1.68500557,101.23,101.18,1.84208989]
["bitfinex","SOLUSD",1770151431104,7.78972262,101.22,101.18,1.84208989]
["bitfinex","SOLUSD",1770151431495,7.78972262,101.23,101.19,1.84208989]
["bitfinex","SOLUSD",1770151431894,9.47472819,101.24,101.2,1.84208989]
["bitfinex","SOLUSD",1770151432095,7.78972262,101.24,101.2,1.84208989]
["bitfinex","SOLUSD",1770151432499,7.78972262,101.23,101.2,1.84208989]
["bitfinex","SOLUSD",1770151433013,9.47472819,101.23,101.18,1.84208989]
["bitfinex","SOLUSD",1770151433216,7.78972262,101.21,101.18,1.84208989]
["bitfinex","SOLUSD",1770151433410,7.78972262,101.22,101.19,1.84208989]
["bitfinex","SOLUSD",1770151433802,7.78972262,101.21,101.17,1.84208989]
["bitfinex","SOLUSD",1770151433997,7.78972262,101.22,101.18,1.84208989]
["bitfinex","SOLUSD",1770151434419,9.47472819,101.23,101.19,1.84208989]
["bitfinex","SOLUSD",1770151434621,1.81363717,101.3,101.23,1.82348454]
["bitfinex","SOLUSD",1770151434918,9.60335979,101.3,101.25,9.61320716]
["bitfinex","SOLUSD",1770151435219,9.60335979,101.28,101.23,9.61320716]
["bitfinex","SOLUSD",1770151435400,7.78972262,101.27,101.23,1.82348454]
["bitfinex","SOLUSD",1770151435602,9.60335979,101.28,101.23,1.82348454]
["bitfinex","SOLUSD",1770151435803,7.78972262,101.27,101.23,9.61320716]
["bitfinex","SOLUSD",1770151436002,9.60335979,101.28,101.23,9.61320716]
["bitfinex","SOLUSD",1770151436304,9.60335979,101.29,101.24,9.61320716]
["bitfinex","SOLUSD",1770151437225,9.60335979,101.3,101.25,9.61320716]
["bitfinex","SOLUSD",1770151437925,1.81363717,101.3,101.26,7.78972262]
["bitfinex","SOLUSD",1770151438323,7.73663854,101.3,101.26,7.78972262]
["bitfinex","SOLUSD",1770151438929,1.81363717,101.3,101.26,7.78972262]
["bitfinex","SOLUSD",1770151439109,9.60335979,101.3,101.25,1.82348454]
["bitfinex","SOLUSD",1770151439309,9.60335979,101.3,101.25,9.61320716]
["bitfinex","SOLUSD",1770151439846,9.60335979,101.3,101.25,1.82348454]
["bitfinex","SOLUSD",1770151440031,9.60335979,101.3,101.25,9.61320716]
["bitfinex","SOLUSD",1770151440220,1.81363717,101.3,101.26,7.78972262]
["bitfinex","SOLUSD",1770151440423,9.60335979,101.31,101.26,9.61320716]
["bitfinex","SOLUSD",1770151440732,15.52588325,101.31,101.26,9.61320716]
["bitfinex","SOLUSD",1770151441023,9.60335979,101.31,101.26,9.61320716]
["bitfinex","SOLUSD",1770151441230,15.52584566,101.31,101.26,9.61320716]
["bitfinex","SOLUSD",1770151441702,15.52583611,101.31,101.26,9.61320716]
["bitfinex","SOLUSD",1770151441906,7.78972262,101.3,101.26,1.82348454]
["bitfinex","SOLUSD",1770151442107,7.78972262,101.3,101.26,9.61320716]
["bitfinex","SOLUSD",1770151442433,9.62032142,101.27,101.22,1.82348454]
["bitfinex","SOLUSD",1770151442728,7.80668425,101.25,101.22,1.82348454]
["bitfinex","SOLUSD",1770151443108,7.80668425,101.27,101.23,1.82348454]
["bitfinex","SOLUSD",1770151443307,9.62032142,101.3,101.25,9.63016879]
["bitfinex","SOLUSD",1770151443721,9.62032142,101.3,101.26,7.80668425]
["bitfinex","SOLUSD",1770151444034,7.80668425,101.31,101.26,9.63016879]
["bitfinex","SOLUSD",1770151445139,7.80668425,101.3,101.26,1.82348454]
["bitfinex","SOLUSD",1770151445335,7.80668425,101.3,101.24,9.63016879]
["bitfinex","SOLUSD",1770151445336,7.80668425,101.29,101.24,9.63016879]
["bitfinex","SOLUSD",1770151445642,7.80668425,101.27,101.24,1.82348454]
["bitfinex","SOLUSD",1770151446343,7.80668425,101.25,101.22,1.82348454]
["bitfinex","SOLUSD",1770151446630,7.80668425,101.24,101.22,1.82348454]
["bitfinex","SOLUSD",1770151447214,7.80668425,101.24,101.2,1.82348454]
["bitfinex","SOLUSD",1770151447430,7.80668425,101.22,101.2,1.82348454]
["bitfinex","SOLUSD",1770151447730,7.80668425,101.23,101.2,1.82348454]
["bitfinex","SOLUSD",1770151448427,7.80668425,101.24,101.2,1.82348454]
["bitfinex","SOLUSD",1770151448929,9.62032142,101.25,101.2,9.63016879]
["bitfinex","SOLUSD",1770151449331,7.80668425,101.25,101.21,1.82348454]
["bitfinex","SOLUSD",1770151449631,7.80668425,101.24,101.2,1.82348454]
["bitfinex","SOLUSD",1770151450321,7.80668425,101.22,101.2,1.82348454]
["bitfinex","SOLUSD",1770151450523,7.80668425,101.22,101.18,1.82348454]
["bitfinex","SOLUSD",1770151450710,7.80668425,101.22,101.19,1.82348454]
["bitfinex","SOLUSD",1770151450917,7.80668425,101.23,101.19,1.82348454]
["bitfinex","SOLUSD",1770151451115,1.81363717,101.23,101.19,1.82348454]
["bitfinex","SOLUSD",1770151451316,7.80668425,101.21,101.19,1.82348454]
["bitfinex","SOLUSD",1770151451625,7.80668425,101.22,101.19,1.82348454]
["bitfinex","SOLUSD",1770151451828,7.80668425,101.23,101.19,1.82348454]
["bitfinex","SOLUSD",1770151452032,7.80668425,101.22,101.19,1.82348454]
["bitfinex","SOLUSD",1770151452617,7.80668425,101.2,101.17,1.82348454]
["bitfinex","SOLUSD",1770151453821,7.80668425,101.19,101.17,1.82348454]
["bitfinex","SOLUSD",1770151454040,7.80668425,101.2,101.17,1.82348454]
["bitfinex","SOLUSD",1770151454435,7.80668425,101.18,101.15,1.82348454]
["bitfinex","SOLUSD",1770151454634,7.80668425,101.17,101.15,1.82348454]
["bitfinex","SOLUSD",1770151454945,7.80668425,101.19,101.15,9.63016879]
["bitfinex","SOLUSD",1770151455244,9.62032142,101.2,101.15,9.63016879]
["bitfinex","SOLUSD",1770151455540,9.91929315,101.24,101.17,7.80668425]
["bitfinex","SOLUSD",1770151455541,11.73293032,101.24,101.17,7.80668425]
["bitfinex","SOLUSD",1770151455845,7.80668425,101.21,101.17,9.63016879]
["bitfinex","SOLUSD",1770151456136,7.80668425,101.22,101.17,9.63016879]
["bitfinex","SOLUSD",1770151456339,7.80668425,101.2,101.17,1.82348454]
["bitfinex","SOLUSD",1770151457542,7.80668425,101.18,101.15,1.82348454]
["bitfinex","SOLUSD",1770151457941,7.80668425,101.17,101.15,1.82348454]
["bitfinex","SOLUSD",1770151458145,1.81363717,101.2,101.13,1.82348454]
["bitfinex","SOLUSD",1770151458146,7.80668425,101.16,101.13,1.82348454]
["bitfinex","SOLUSD",1770151458347,7.80668425,101.17,101.13,1.82348454]
["bitfinex","SOLUSD",1770151458637,7.80668425,101.18,101.14,1.82348454]
["bitfinex","SOLUSD",1770151458847,7.80668425,101.17,101.14,1.82348454]
["bitfinex","SOLUSD",1770151459031,7.80668425,101.17,101.12,2.02348454]
["bitfinex","SOLUSD",1770151459032,9.62014369,101.17,101.12,2.02348454]
["bitfinex","SOLUSD",1770151459239,7.80668425,101.14,101.12,0.2]
["bitfinex","SOLUSD",1770151459425,7.80668425,101.15,101.12,0.2]
["bitfinex","SOLUSD",1770151459949,7.80668425,101.16,101.12,2.02348454]
["bitfinex","SOLUSD",1770151460253,7.80668425,101.14,101.12,0.2]
["bitfinex","SOLUSD",1770151460546,7.80668425,101.15,101.12,0.2]
["bitfinex","SOLUSD",1770151460952,6.68878223,101.18,101.12,1.90975173]
["bitfinex","SOLUSD",1770151461147,7.80668425,101.15,101.12,1.90975173]
["bitfinex","SOLUSD",1770151461349,7.80668425,101.16,101.12,1.90975173]
["bitfinex","SOLUSD",1770151461735,7.80668425,101.15,101.12,1.90975173]
["bitfinex","SOLUSD",1770151461930,6.68928012,101.17,101.12,1.90975173]
["bitfinex","SOLUSD",1770151461931,7.80668425,101.16,101.12,1.90975173]
["bitfinex","SOLUSD",1770151462753,7.80668425,101.15,101.12,1.90975173]
["bitfinex","SOLUSD",1770151463051,1.74704748,101.17,101.12,1.90975173]
["bitfinex","SOLUSD",1770151463052,7.80668425,101.16,101.12,1.90975173]
["bitfinex","SOLUSD",1770151463258,7.80668425,101.15,101.12,1.90975173]
["bitfinex","SOLUSD",1770151463955,7.80668425,101.17,101.13,1.70975173]
["bitfinex","SOLUSD",1770151464156,7.80668425,101.18,101.13,9.51643598]
["bitfinex","SOLUSD",1770151464359,9.55373173,101.18,101.13,9.51643598]
["bitfinex","SOLUSD",1770151464654,7.80668425,101.19,101.14,9.51643598]
["bitfinex","SOLUSD",1770151464836,1.74704748,101.19,101.15,1.70975173]
["bitfinex","SOLUSD",1770151465038,7.80668425,101.19,101.15,1.70975173]
["bitfinex","SOLUSD",1770151465454,7.80668425,101.17,101.13,1.70975173]
["bitfinex","SOLUSD",1770151465951,7.80668425,101.16,101.13,1.70975173]
["bitfinex","SOLUSD",1770151466156,1.74704748,101.18,101.13,9.51643598]
["bitfinex","SOLUSD",1770151466355,7.80668425,101.17,101.13,9.51643598]
["bitfinex","SOLUSD",1770151466538,7.80668425,101.19,101.14,9.51643598]
["bitfinex","SOLUSD",1770151466733,9.55373173,101.19,101.14,9.51643598]
["bitfinex","SOLUSD",1770151466945,7.80668425,101.17,101.13,1.70975173]
["bitfinex","SOLUSD",1770151467146,1.74704748,101.18,101.13,1.70975173]
["bitfinex","SOLUSD",1770151467369,1.74704748,101.2,101.15,1.70975173]
["bitfinex","SOLUSD",1770151467534,7.80668425,101.19,101.15,1.70975173]
["bitfinex","SOLUSD",1770151467958,7.80668425,101.18,101.15,1.70975173]
["bitfinex","SOLUSD",1770151469334,7.80668425,101.18,101.13,1.70975173]
["bitfinex","SOLUSD",1770151469335,7.80668425,101.17,101.13,1.70975173]
["bitfinex","SOLUSD",1770151469537,9.55373173,101.18,101.13,9.51643598]
["bitfinex","SOLUSD",1770151470260,7.80668425,101.17,101.13,9.51643598]
["bitfinex","SOLUSD",1770151470557,9.55373173,101.18,101.14,1.70975173]
["bitfinex","SOLUSD",1770151471150,9.55373173,101.18,101.12,9.71643598]
["bitfinex","SOLUSD",1770151471151,7.80668425,101.17,101.12,9.71643598]
["bitfinex","SOLUSD",1770151471343,7.80668425,101.15,101.12,0.2]
["bitfinex","SOLUSD",1770151471657,7.80668425,101.15,101.11,1.90975173]
["bitfinex","SOLUSD",1770151471658,7.80668425,101.14,101.11,1.90975173]
["bitfinex","SOLUSD",1770151473459,9.55373173,101.13,101.09,0.2]
["bitfinex","SOLUSD",1770151473758,7.80668425,101.12,101.09,0.2]
["bitfinex","SOLUSD",1770151473965,9.55373173,101.13,101.09,0.2]
["bitfinex","SOLUSD",1770151474663,7.80668425,101.11,101.09,0.2]
["bitfinex","SOLUSD",1770151474838,7.80668425,101.1,101.07,1.70975173]
["bitfinex","SOLUSD",1770151476541,7.80668425,101.11,101.07,1.70975173]
["bitfinex","SOLUSD",1770151476750,9.39066622,101.12,101.07,9.51643598]
["bitfinex","SOLUSD",1770151477236,7.80668425,101.1,101.07,1.70975173]
["bitfinex","SOLUSD",1770151477441,1.58398197,101.12,101.07,1.70975173]
["bitfinex","SOLUSD",1770151477442,7.80668425,101.11,101.07,1.70975173]
["bitfinex","SOLUSD",1770151477939,1.58398197,101.12,101.07,1.70975173]
["bitfinex","SOLUSD",1770151478145,9.39066622,101.12,101.07,9.51643598]
["bitfinex","SOLUSD",1770151478345,1.5793548,101.09,101.05,44.27111737]
["bitfinex","SOLUSD",1770151478551,7.80668425,101.08,101.05,45.9808691]
["bitfinex","SOLUSD",1770151478858,7.80668425,101.1,101.06,1.70975173]
["bitfinex","SOLUSD",1770151479564,9.38418387,101.1,101.06,1.70975173]
["bitfinex","SOLUSD",1770151479946,7.80668425,101.08,101.05,44.27111737]
["bitfinex","SOLUSD",1770151480148,7.80668425,101.09,101.05,45.9808691]
["bitfinex","SOLUSD",1770151481466,9.38418387,101.1,101.06,1.70975173]
["bitfinex","SOLUSD",1770151482159,7.80668425,101.09,101.06,1.70975173]
["bitfinex","SOLUSD",1770151483153,7.80668425,101.08,101.06,1.70975173]
["bitfinex","SOLUSD",1770151483354,7.80668425,101.08,101.05,44.27111737]
["bitfinex","SOLUSD",1770151483355,7.80668425,101.07,101.05,44.27111737]
["bitfinex","SOLUSD",1770151483665,7.80668425,101.06,101.04,0.2]
["bitfinex","SOLUSD",1770151483857,7.80668425,101.05,101.02,0.2]
["bitfinex","SOLUSD",1770151484060,7.80668425,101.04,101.02,0.2]
["bitfinex","SOLUSD",1770151485564,7.80668425,101.05,101.02,0.2]
["bitfinex","SOLUSD",1770151486071,7.80668425,101.06,101.02,2.01212417]
["bitfinex","SOLUSD",1770151486566,7.80668425,101.05,101.02,2.01212417]
["bitfinex","SOLUSD",1770151486771,5.93667413,101.07,101.02,2.01212417]
["bitfinex","SOLUSD",1770151486968,7.80668425,101.06,101.02,2.01212417]
["bitfinex","SOLUSD",1770151487357,19.1136321,101.09,101.02,9.81880842]
["bitfinex","SOLUSD",1770151487671,7.80668425,101.05,101.02,2.01212417]
["bitfinex","SOLUSD",1770151487861,7.80668425,101.04,101.02,0.2]
["bitfinex","SOLUSD",1770151488246,7.80668425,101.04,101.01,1.81212417]
["bitfinex","SOLUSD",1770151488555,7.80668425,101.03,100.99,1.81212417]
["bitfinex","SOLUSD",1770151488944,5.36086188,101.08,101.0,1.81212417]
["bitfinex","SOLUSD",1770151489145,7.80668425,101.04,101.0,1.81212417]
["bitfinex","SOLUSD",1770151489361,7.80668425,101.02,100.98,1.81212417]
["bitfinex","SOLUSD",1770151489663,7.80668425,101.0,100.98,1.81212417]
["bitfinex","SOLUSD",1770151489849,4.27527085,101.03,100.98,1.81212417]
["bitfinex","SOLUSD",1770151490049,7.80668425,101.01,100.98,1.81212417]
["bitfinex","SOLUSD",1770151491065,7.80668425,101.03,100.99,1.81212417]
["bitfinex","SOLUSD",1770151491268,7.80668425,101.05,101.01,1.81212417]
["bitfinex","SOLUSD",1770151491476,7.80668425,101.05,101.01,9.61880842]
["bitfinex","SOLUSD",1770151491852,7.80668425,101.05,101.01,1.81212417]
["bitfinex","SOLUSD",1770151493165,0.0236389,101.06,101.01,1.81212417]
["bitfinex","SOLUSD",1770151493166,7.80668425,101.04,101.01,1.81212417]
["bitfinex","SOLUSD",1770151493467,7.80668425,101.04,100.99,9.61880842]
["bitfinex","SOLUSD",1770151493650,7.80668425,101.03,100.99,1.81212417]
["bitfinex","SOLUSD",1770151493977,7.80668425,101.05,101.01,1.81212417]
["bitfinex","SOLUSD",1770151494168,7.80668425,101.06,101.02,1.81212417]
["bitfinex","SOLUSD",1770151494348,0.03333538,101.06,101.0,1.81212417]
["bitfinex","SOLUSD",1770151494555,7.80668425,101.05,101.01,9.61880842]
["bitfinex","SOLUSD",1770151494854,0.03333538,101.06,101.01,9.61880842]
["bitfinex","SOLUSD",1770151494855,7.80668425,101.06,101.02,1.81212417]
["bitfinex","SOLUSD",1770151495053,7.80668425,101.05,101.02,1.81212417]
["bitfinex","SOLUSD",1770151495362,7.80668425,101.04,101.0,1.81212417]
["bitfinex","SOLUSD",1770151495568,7.80668425,101.03,101.0,1.81212417]
["bitfinex","SOLUSD",1770151496665,7.80668425,101.04,101.0,1.81212417]
["bitfinex","SOLUSD",1770151497570,13.78252244,101.05,101.0,9.61880842]
["bitfinex","SOLUSD",1770151497755,7.85875324,101.07,101.02,9.61880842]
["bitfinex","SOLUSD",1770151497956,13.79562054,101.07,101.02,9.61880842]
["bitfinex","SOLUSD",1770151498158,0.05206899,101.07,101.02,9.61880842]
["bitfinex","SOLUSD",1770151498466,13.79530957,101.07,101.02,9.61880842]
["bitfinex","SOLUSD",1770151499686,7.85875324,101.07,101.02,9.61880842]
["bitfinex","SOLUSD",1770151499975,0.05206899,101.07,101.03,7.80668425]
["bitfinex","SOLUSD",1770151500186,13.79526065,101.07,101.02,9.61880842]
["bitfinex","SOLUSD",1770151500358,7.80668425,101.06,101.02,1.81212417]
["bitfinex","SOLUSD",1770151501269,7.80668425,101.06,101.02,9.61880842]
["bitfinex","SOLUSD",1770151501476,45.65542588,101.1,101.04,1.81212417]
["bitfinex","SOLUSD",1770151501477,9.98924978,101.1,101.04,1.81212417]
["bitfinex","SOLUSD",1770151501648,0.06995663,101.09,101.05,9.61880842]
["bitfinex","SOLUSD",1770151502277,7.87664088,101.07,101.02,9.61880842]
["bitfinex","SOLUSD",1770151502454,7.91143083,101.06,101.01,9.64925413]
["bitfinex","SOLUSD",1770151502772,7.91143083,101.05,101.01,1.81212417]
["bitfinex","SOLUSD",1770151503288,7.91143083,101.05,100.97,37.62342413]
["bitfinex","SOLUSD",1770151503289,7.83712996,101.03,100.99,1.81212417]
["bitfinex","SOLUSD",1770151503580,7.83712996,101.02,100.99,1.81212417]
["bitfinex","SOLUSD",1770151503788,7.91572517,101.02,100.98,1.81212417]
["bitfinex","SOLUSD",1770151503953,13.85520895,101.02,100.98,1.81212417]
["bitfinex","SOLUSD",1770151504154,0.07859521,101.02,100.98,9.64925413]
["bitfinex","SOLUSD",1770151504456,13.85515331,101.02,100.97,9.84925413]
["bitfinex","SOLUSD",1770151504656,7.91572517,101.02,100.97,9.84925413]
["bitfinex","SOLUSD",1770151505067,13.8551762,101.02,100.97,9.84925413]
["bitfinex","SOLUSD",1770151505271,7.83712996,101.01,100.97,2.01212417]
["bitfinex","SOLUSD",1770151505649,13.8551762,101.02,100.97,9.84925413]
["bitfinex","SOLUSD",1770151506073,7.91572517,101.02,100.97,9.84925413]
["bitfinex","SOLUSD",1770151506256,13.85515392,101.02,100.97,9.84925413]
["bitfinex","SOLUSD",1770151506456,0.07859521,101.02,100.98,9.64925413]
["bitfinex","SOLUSD",1770151507061,7.83712996,101.01,100.98,1.81212417]
["bitfinex","SOLUSD",1770151507578,13.85519333,101.02,100.98,1.81212417]
["bitfinex","SOLUSD",1770151508365,7.83712996,101.01,100.98,1.81212417]
["bitfinex","SOLUSD",1770151508759,6.01806337,101.02,100.97,0.2]
["bitfinex","SOLUSD",1770151508760,0.09933828,101.0,100.97,0.2]
["bitfinex","SOLUSD",1770151508975,7.83712996,101.0,100.97,0.10066172]
["bitfinex","SOLUSD",1770151509178,5.17821183,101.01,100.96,0.2]
["bitfinex","SOLUSD",1770151509359,5.17821183,101.01,100.96,2.06179331]
["bitfinex","SOLUSD",1770151509565,9.84020154,101.07,100.99,9.69892327]
["bitfinex","SOLUSD",1770151509761,7.83712996,101.04,100.99,9.69892327]
["bitfinex","SOLUSD",1770151510081,13.77419704,101.06,101.01,9.69892327]
["bitfinex","SOLUSD",1770151510281,5.93678867,101.07,101.02,7.83712996]
["bitfinex","SOLUSD",1770151510469,18.94929579,101.07,101.02,7.83712996]
["bitfinex","SOLUSD",1770151510670,5.17537716,101.07,101.03,7.83712996]
["bitfinex","SOLUSD",1770151510881,5.17537716,101.07,101.02,9.69892327]
["bitfinex","SOLUSD",1770151510882,13.01250712,101.07,101.02,9.69892327]
["bitfinex","SOLUSD",1770151511061,5.17537716,101.07,101.03,7.83712996]
["bitfinex","SOLUSD",1770151511262,5.36086188,101.1,101.05,7.83712996]
["bitfinex","SOLUSD",1770151511486,7.83712996,101.11,101.06,7.83712996]
["bitfinex","SOLUSD",1770151511669,13.01091696,101.12,101.07,7.83712996]
["bitfinex","SOLUSD",1770151511861,18.9446414,101.12,101.07,7.83712996]
["bitfinex","SOLUSD",1770151512183,13.77159564,101.11,101.05,1.86179331]
["bitfinex","SOLUSD",1770151512391,7.83712996,101.1,101.05,9.69892327]
["bitfinex","SOLUSD",1770151512583,7.83712996,101.09,101.04,9.69892327]
["bitfinex","SOLUSD",1770151512891,7.83712996,101.08,101.03,9.69892327]
["bitfinex","SOLUSD",1770151513064,7.83712996,101.08,101.04,1.86179331]
["bitfinex","SOLUSD",1770151513263,7.83712996,101.09,101.04,9.69892327]
["bitfinex","SOLUSD",1770151513588,7.83712996,101.08,101.04,1.86179331]
["bitfinex","SOLUSD",1770151513775,7.83712996,101.09,101.04,9.69892327]
["bitfinex","SOLUSD",1770151513973,4.27527085,101.11,101.06,9.69892327]
["bitfinex","SOLUSD",1770151514280,13.01091696,101.12,101.07,7.83712996]
["bitfinex","SOLUSD",1770151514467,5.173787,101.12,101.08,7.83712996]
["bitfinex","SOLUSD",1770151514666,5.173787,101.12,101.07,1.86179331]
["bitfinex","SOLUSD",1770151514667,7.85873809,101.12,101.07,9.69892327]
["bitfinex","SOLUSD",1770151515584,7.86074407,101.08,101.02,1.86179331]
["bitfinex","SOLUSD",1770151515787,7.83712996,101.07,101.03,1.86179331]
["bitfinex","SOLUSD",1770151516090,7.83712996,101.06,101.02,1.86179331]
["bitfinex","SOLUSD",1770151516386,7.83712996,101.07,101.03,1.86179331]
["bitfinex","SOLUSD",1770151517769,0.02559705,101.08,101.03,9.69892327]
["bitfinex","SOLUSD",1770151517965,13.79877202,101.08,101.03,9.69892327]
["bitfinex","SOLUSD",1770151518192,7.83712996,101.07,101.03,1.86179331]
["bitfinex","SOLUSD",1770151518691,7.83712996,101.06,101.01,1.86179331]
["bitfinex","SOLUSD",1770151518992,7.83712996,101.05,101.01,1.86179331]
["bitfinex","SOLUSD",1770151520291,0.03141025,101.04,100.99,9.69892327]
["bitfinex","SOLUSD",1770151520493,0.03141025,101.03,100.98,1.86179331]
["bitfinex","SOLUSD",1770151520691,7.83712996,101.01,100.98,1.86179331]
["bitfinex","SOLUSD",1770151520890,4.31044613,101.01,100.96,2.06179331]
["bitfinex","SOLUSD",1770151521093,7.83712996,100.99,100.96,2.06179331]
["bitfinex","SOLUSD",1770151521295,7.83712996,100.98,100.96,2.06179331]
["bitfinex","SOLUSD",1770151521498,7.83712996,100.97,100.94,1.86179331]
["bitfinex","SOLUSD",1770151521799,7.83712996,100.95,100.92,1.86179331]
["bitfinex","SOLUSD",1770151522471,10.2547345,100.97,100.92,1.86179331]
["bitfinex","SOLUSD",1770151522682,7.83712996,100.95,100.91,0.10908423]
["bitfinex","SOLUSD",1770151522886,7.83712996,100.95,100.91,1.97087754]
["bitfinex","SOLUSD",1770151523087,7.87598428,100.98,100.93,1.86179331]
["bitfinex","SOLUSD",1770151523594,7.87598428,100.98,100.93,9.69892327]
["bitfinex","SOLUSD",1770151523787,20.05099206,101.0,100.95,9.69892327]
["bitfinex","SOLUSD",1770151524091,7.83712996,100.99,100.94,9.69892327]
["bitfinex","SOLUSD",1770151524308,7.83712996,100.99,100.95,1.86179331]
["bitfinex","SOLUSD",1770151524471,14.06957946,101.0,100.96,1.86179331]
["bitfinex","SOLUSD",1770151525192,14.06957946,101.0,100.95,7.83712996]
["bitfinex","SOLUSD",1770151525495,7.83712996,100.97,100.94,1.86179331]
["bitfinex","SOLUSD",1770151525681,7.83712996,100.97,100.92,9.69892327]
["bitfinex","SOLUSD",1770151526093,7.83712996,100.95,100.91,1.97087754]
["bitfinex","SOLUSD",1770151526884,7.83712996,100.96,100.91,7.94621419]
["bitfinex","SOLUSD",1770151527087,7.83712996,100.97,100.92,9.69892327]
["bitfinex","SOLUSD",1770151527290,7.83712996,100.97,100.92,1.86179331]
["bitfinex","SOLUSD",1770151527497,7.83712996,100.97,100.92,9.69892327]
["bitfinex","SOLUSD",1770151528203,12.15836304,100.98,100.93,9.69892327]
["bitfinex","SOLUSD",1770151528502,7.83712996,100.97,100.93,1.86179331]
["bitfinex","SOLUSD",1770151528712,7.83712996,100.95,100.92,1.86179331]
["bitfinex","SOLUSD",1770151529293,7.83712996,100.96,100.92,1.86179331]
["bitfinex","SOLUSD",1770151530092,7.83712996,100.95,100.92,1.86179331]
["bitfinex","SOLUSD",1770151530291,7.83712996,100.96,100.92,1.86179331]
["bitfinex","SOLUSD",1770151530587,7.83712996,100.95,100.92,1.86179331]
["bitfinex","SOLUSD",1770151531502,7.83712996,100.96,100.92,1.86179331]
["bitfinex","SOLUSD",1770151531701,21.83397368,100.98,100.93,1.86179331]
["bitfinex","SOLUSD",1770151531702,9.45528484,100.98,100.93,1.86179331]
["bitfinex","SOLUSD",1770151532014,12.78814696,100.99,100.95,1.86179331]
["bitfinex","SOLUSD",1770151532197,7.83712996,100.99,100.95,1.86179331]
["bitfinex","SOLUSD",1770151532703,7.83712996,100.98,100.95,1.86179331]
["bitfinex","SOLUSD",1770151533204,7.83712996,100.96,100.91,1.97087754]
["bitfinex","SOLUSD",1770151533407,7.83712996,100.95,100.91,1.97087754]
["bitfinex","SOLUSD",1770151533605,7.83712996,100.94,100.91,1.97087754]
["bitfinex","SOLUSD",1770151533906,7.83712996,100.95,100.91,1.97087754]
["bitfinex","SOLUSD",1770151534103,7.83712996,100.94,100.91,1.97087754]
["bitfinex","SOLUSD",1770151534489,7.83712996,100.95,100.91,1.97087754]
["bitfinex","SOLUSD",1770151534887,9.22678855,100.98,100.94,1.86179331]
["bitfinex","SOLUSD",1770151535106,7.83712996,100.96,100.92,1.86179331]
["bitfinex","SOLUSD",1770151535308,7.83712996,100.95,100.92,1.86179331]
["bitfinex","SOLUSD",1770151535503,7.83712996,100.95,100.91,1.97087754]
["bitfinex","SOLUSD",1770151536389,7.83712996,100.98,100.93,9.69892327]
["bitfinex","SOLUSD",1770151536587,7.83712996,100.97,100.93,1.86179331]
["bitfinex","SOLUSD",1770151537094,7.83712996,100.96,100.93,1.86179331]
["bitfinex","SOLUSD",1770151537294,12.85106225,100.98,100.93,1.86179331]
["bitfinex","SOLUSD",1770151537495,7.83712996,100.97,100.93,1.86179331]
["bitfinex","SOLUSD",1770151538391,7.83712996,100.96,100.92,1.86179331]
["bitfinex","SOLUSD",1770151538713,7.83712996,100.96,100.91,7.94621419]
["bitfinex","SOLUSD",1770151538714,7.83712996,100.94,100.91,0.10908423]
["bitfinex","SOLUSD",1770151539011,5.0180251,100.96,100.91,1.97087754]
["bitfinex","SOLUSD",1770151539207,7.83712996,100.93,100.9,0.2]
["bitfinex","SOLUSD",1770151539912,7.83712996,100.94,100.9,0.2]
["bitfinex","SOLUSD",1770151540608,7.83712996,100.93,100.9,0.2]
["bitfinex","SOLUSD",1770151541087,7.83712996,100.94,100.9,0.2]
["bitfinex","SOLUSD",1770151541298,7.83712996,100.92,100.9,0.2]
["bitfinex","SOLUSD",1770151541618,7.83712996,100.93,100.9,0.2]
["bitfinex","SOLUSD",1770151543424,1.76609178,100.93,100.9,0.2]
["bitfinex","SOLUSD",1770151543718,7.83712996,100.92,100.9,0.2]
["bitfinex","SOLUSD",1770151543924,9.60322174,100.93,100.9,0.2]
["bitfinex","SOLUSD",1770151544219,7.83712996,100.92,100.9,0.2]
["bitfinex","SOLUSD",1770151544521,7.83712996,100.92,100.88,1.9537906]
["bitfinex","SOLUSD",1770151544902,9.60322174,100.92,100.88,1.9537906]
["bitfinex","SOLUSD",1770151545105,14.55768498,100.92,100.87,34.56125609]
["bitfinex","SOLUSD",1770151545500,14.55768498,100.92,100.86,7.83712996]
["bitfinex","SOLUSD",1770151547217,14.55768498,100.92,100.87,1.7537906]
["bitfinex","SOLUSD",1770151547519,14.55768498,100.92,100.84,9.59092056]
["bitfinex","SOLUSD",1770151547520,1.76609178,100.88,100.84,9.59092056]
["bitfinex","SOLUSD",1770151547721,1.76609178,100.88,100.81,10.1191064]
["bitfinex","SOLUSD",1770151547722,7.83712996,100.86,100.82,1.7537906]
["bitfinex","SOLUSD",1770151548406,9.60322174,100.87,100.82,9.59092056]
["bitfinex","SOLUSD",1770151548603,7.83712996,100.85,100.82,1.7537906]
["bitfinex","SOLUSD",1770151549010,1.76609178,100.86,100.82,1.7537906]
["bitfinex","SOLUSD",1770151549319,9.60322174,100.9,100.85,9.59092056]
["bitfinex","SOLUSD",1770151549702,15.54975645,100.9,100.85,1.7537906]
["bitfinex","SOLUSD",1770151549914,7.83712996,100.88,100.85,1.7537906]
["bitfinex","SOLUSD",1770151550105,7.83712996,100.88,100.83,9.59092056]
["bitfinex","SOLUSD",1770151550305,7.83712996,100.87,100.84,1.7537906]
["bitfinex","SOLUSD",1770151550928,9.72171645,100.86,100.82,1.74271136]
["bitfinex","SOLUSD",1770151551605,1.88458649,100.86,100.82,1.74271136]
["bitfinex","SOLUSD",1770151551927,1.88458649,100.86,100.82,9.57984132]
["bitfinex","SOLUSD",1770151552113,9.72171645,100.86,100.82,1.74271136]
["bitfinex","SOLUSD",1770151552725,9.72171645,100.85,100.8,1.74271136]
["bitfinex","SOLUSD",1770151552928,9.72171645,100.85,100.81,1.74271136]
["bitfinex","SOLUSD",1770151553426,1.88458649,100.85,100.81,9.57984132]
["bitfinex","SOLUSD",1770151553610,9.72171645,100.85,100.81,1.74271136]
["bitfinex","SOLUSD",1770151554310,1.88458649,100.85,100.81,1.74271136]
["bitfinex","SOLUSD",1770151554709,9.72171645,100.85,100.81,1.74271136]
["bitfinex","SOLUSD",1770151554931,7.83712996,100.84,100.8,1.74501085]
["bitfinex","SOLUSD",1770151555319,7.83712996,100.83,100.8,1.74501085]
["bitfinex","SOLUSD",1770151556827,2.37753565,100.86,100.8,1.74501085]
["bitfinex","SOLUSD",1770151557025,35.6351482,101.03,100.85,15.67425992]
["bitfinex","SOLUSD",1770151557026,5.17867051,101.01,100.85,15.67425992]
["bitfinex","SOLUSD",1770151557215,5.17867051,101.01,100.8,53.20034781]
["bitfinex","SOLUSD",1770151557216,1.89681466,101.02,100.94,5.18021961]
["bitfinex","SOLUSD",1770151557532,15.15520254,101.06,100.99,7.83712996]
["bitfinex","SOLUSD",1770151557533,5.17821917,101.03,100.99,7.83712996]
["bitfinex","SOLUSD",1770151557735,6.24771006,101.05,101.01,7.83712996]
["bitfinex","SOLUSD",1770151557950,6.24771006,101.05,101.04,7.83712996]
["bitfinex","SOLUSD",1770151558236,1.58233151,101.05,101.04,7.83712996]
["bitfinex","SOLUSD",1770151558533,0.1,101.08,101.04,7.83712996]
["bitfinex","SOLUSD",1770151558708,0.1,101.08,101.07,7.83712996]
["bitfinex","SOLUSD",1770151558907,0.1,101.09,101.07,7.83712996]
["bitfinex","SOLUSD",1770151559138,1.99681466,101.09,101.03,9.89723338]
["bitfinex","SOLUSD",1770151559312,1.99681466,101.09,100.99,27.56]
["bitfinex","SOLUSD",1770151559513,1.99681466,101.09,101.01,9.89984864]
["bitfinex","SOLUSD",1770151559810,1.89681466,101.06,101.02,7.83712996]
["bitfinex","SOLUSD",1770151560715,0.1,101.09,100.99,31.83527085]
["bitfinex","SOLUSD",1770151560716,1.99681466,101.09,100.99,31.83527085]
["bitfinex","SOLUSD",1770151560915,1.99681466,101.09,101.04,7.83712996]
["bitfinex","SOLUSD",1770151561407,1.89681466,101.08,101.03,7.83712996]
["bitfinex","SOLUSD",1770151561820,1.89681466,101.08,100.99,37.46194285]
["bitfinex","SOLUSD",1770151562034,1.89681466,101.08,101.04,7.83712996]
["bitfinex","SOLUSD",1770151562222,1.89681466,101.08,101.03,7.83712996]
["bitfinex","SOLUSD",1770151562522,0.1,101.09,101.07,7.83712996]
["bitfinex","SOLUSD",1770151562721,0.1,101.09,101.06,7.83712996]
["bitfinex","SOLUSD",1770151563222,1.99681466,101.09,101.05,7.83712996]
["bitfinex","SOLUSD",1770151563414,1.99681466,101.09,101.02,0.17856981]
["bitfinex","SOLUSD",1770151563415,1.89681466,101.08,101.02,0.17856981]
["bitfinex","SOLUSD",1770151563623,1.89681466,101.08,101.03,7.83712996]
["bitfinex","SOLUSD",1770151564029,1.89681466,101.08,101.0,4.27527085]
["bitfinex","SOLUSD",1770151564030,0.1,101.09,101.04,0.17856981]
["bitfinex","SOLUSD",1770151564323,0.1,101.09,101.06,7.83712996]
["bitfinex","SOLUSD",1770151564521,0.1,101.09,101.06,7.82945343]
["bitfinex","SOLUSD",1770151564731,1.89681466,101.07,101.01,0.27068945]
["bitfinex","SOLUSD",1770151564911,1.89681466,101.07,101.02,7.82945343]
["bitfinex","SOLUSD",1770151564912,9.72626809,101.07,101.02,7.82945343]
["bitfinex","SOLUSD",1770151565118,9.72626809,101.07,101.01,0.27068945]
["bitfinex","SOLUSD",1770151565319,1.89681466,101.07,101.02,0.27068945]
["bitfinex","SOLUSD",1770151565524,9.72626809,101.07,101.02,7.82945343]
["bitfinex","SOLUSD",1770151565723,1.99681466,101.09,101.03,7.82945343]
["bitfinex","SOLUSD",1770151565938,1.89681466,101.07,101.03,7.82945343]
["bitfinex","SOLUSD",1770151566136,9.82626809,101.09,101.04,7.82945343]
["bitfinex","SOLUSD",1770151566323,1.99681466,101.09,101.06,7.82945343]
["bitfinex","SOLUSD",1770151566923,1.99681466,101.09,101.07,7.82945343]
["bitfinex","SOLUSD",1770151566924,0.1,101.09,101.07,7.82945343]
["bitfinex","SOLUSD",1770151567126,6.25269134,101.1,101.08,7.82945343]
["bitfinex","SOLUSD",1770151568432,2.16718882,101.15,101.09,7.91741309]
["bitfinex","SOLUSD",1770151568737,2.16718882,101.15,101.11,7.82945343]
["bitfinex","SOLUSD",1770151569623,2.16718882,101.17,101.12,7.82945343]
["bitfinex","SOLUSD",1770151569827,2.16718882,101.17,101.14,7.82945343]
["bitfinex","SOLUSD",1770151570135,0.1,101.18,101.14,7.82945343]
["bitfinex","SOLUSD",1770151570333,2.26718882,101.18,101.14,7.82945343]
["bitfinex","SOLUSD",1770151571420,2.26718882,101.18,101.12,0.17490902]
["bitfinex","SOLUSD",1770151571614,2.16718882,101.15,101.11,7.82945343]
["bitfinex","SOLUSD",1770151571816,9.99664225,101.15,101.1,8.17527654]
["bitfinex","SOLUSD",1770151572021,2.26718882,101.18,101.13,7.82945343]
["bitfinex","SOLUSD",1770151572327,10.09664225,101.18,101.13,7.82945343]
["bitfinex","SOLUSD",1770151572535,9.99664225,101.16,101.11,7.82945343]
["bitfinex","SOLUSD",1770151572741,2.26718882,101.18,101.13,7.82945343]
["bitfinex","SOLUSD",1770151572924,9.99664225,101.17,101.12,7.82945343]
["bitfinex","SOLUSD",1770151573325,9.99664225,101.17,101.13,7.82945343]
["bitfinex","SOLUSD",1770151573326,2.16718882,101.17,101.13,7.82945343]
["bitfinex","SOLUSD",1770151573544,0.1,101.18,101.13,0.51591234]
["bitfinex","SOLUSD",1770151573746,0.1,101.18,101.14,7.82945343]
["bitfinex","SOLUSD",1770151574741,2.26718882,101.21,101.16,7.82945343]
["bitfinex","SOLUSD",1770151574957,2.26718882,101.21,101.15,0.50039832]
["bitfinex","SOLUSD",1770151575132,23.68419031,101.34,101.21,0.40039832]
["bitfinex","SOLUSD",1770151575330,0.1,101.39,101.31,0.40039832]
["bitfinex","SOLUSD",1770151575540,10.14664225,101.42,101.33,0.38391391]
["bitfinex","SOLUSD",1770151575841,14.78980028,101.43,101.37,7.82945343]
["bitfinex","SOLUSD",1770151575842,2.31718882,101.41,101.37,7.82945343]
["bitfinex","SOLUSD",1770151576046,2.31718882,101.41,101.38,7.82945343]
["bitfinex","SOLUSD",1770151576247,7.82945343,101.45,101.39,8.21336734]
["bitfinex","SOLUSD",1770151576451,7.82945343,101.45,101.4,7.82945343]
["bitfinex","SOLUSD",1770151576452,2.31718882,101.45,101.4,7.82945343]
["bitfinex","SOLUSD",1770151576634,2.31718882,101.45,101.41,7.82945343]
["bitfinex","SOLUSD",1770151576833,2.31718882,101.45,101.42,7.82945343]
["bitfinex","SOLUSD",1770151577148,0.2813289,101.48,101.44,7.82945343]
["bitfinex","SOLUSD",1770151577451,0.2813289,101.48,101.45,7.82945343]
["bitfinex","SOLUSD",1770151577635,2.59851772,101.48,101.42,0.46647024]
["bitfinex","SOLUSD",1770151577836,2.59851772,101.48,101.4,0.54807832]
["bitfinex","SOLUSD",1770151578033,2.31718882,101.47,101.4,0.54807832]
["bitfinex","SOLUSD",1770151578247,2.31718882,101.44,101.38,0.54807832]
["bitfinex","SOLUSD",1770151578550,2.31718882,101.39,101.33,0.62874906]
["bitfinex","SOLUSD",1770151578847,11.82920965,101.37,101.28,0.62874906]
["bitfinex","SOLUSD",1770151579031,5.36086188,101.43,101.27,11.82920965]
["bitfinex","SOLUSD",1770151579032,14.14639847,101.33,101.27,11.82920965]
["bitfinex","SOLUSD",1770151579235,2.31718882,101.31,101.24,0.62874906]
["bitfinex","SOLUSD",1770151579441,11.82920965,101.29,101.24,0.62874906]
["bitfinex","SOLUSD",1770151579632,14.14639847,101.29,101.23,11.82920965]
["bitfinex","SOLUSD",1770151579833,2.31718882,101.29,101.25,11.82920965]
["bitfinex","SOLUSD",1770151580035,2.31718882,101.29,101.22,0.70849321]
["bitfinex","SOLUSD",1770151580241,14.14639847,101.28,101.22,11.82920965]
["bitfinex","SOLUSD",1770151580443,14.14639847,101.28,101.23,11.82920965]
["bitfinex","SOLUSD",1770151580643,2.52701379,101.25,101.19,11.82920965]
["bitfinex","SOLUSD",1770151580945,5.36086188,101.31,101.18,27.48]
["bitfinex","SOLUSD",1770151580946,11.82920965,101.23,101.18,27.48]
["bitfinex","SOLUSD",1770151581142,14.35622344,101.24,101.19,11.82920965]
["bitfinex","SOLUSD",1770151581536,11.82920965,101.27,101.22,11.82920965]
["bitfinex","SOLUSD",1770151581856,2.52701379,101.28,101.14,100.42325695]
["bitfinex","SOLUSD",1770151581857,14.35622344,101.23,101.17,12.77324872]
["bitfinex","SOLUSD",1770151582027,11.82920965,101.22,101.17,11.82920965]
["bitfinex","SOLUSD",1770151582229,48.70661724,101.28,101.15,11.82920965]
["bitfinex","SOLUSD",1770151582230,2.52701379,101.21,101.15,11.82920965]
["bitfinex","SOLUSD",1770151582429,2.52701379,101.25,101.19,11.82920965]
["bitfinex","SOLUSD",1770151582625,11.82920965,101.26,101.21,11.82920965]
["bitfinex","SOLUSD",1770151582854,14.35622344,101.26,101.21,11.82920965]
["bitfinex","SOLUSD",1770151583048,14.35622344,101.24,101.18,11.82920965]
["bitfinex","SOLUSD",1770151583247,14.35622344,101.24,101.19,11.82920965]
["bitfinex","SOLUSD",1770151583942,2.52701379,101.24,101.2,11.82920965]
["bitfinex","SOLUSD",1770151584136,2.52701379,101.24,101.18,1.09372395]
["bitfinex","SOLUSD",1770151584137,11.82920965,101.24,101.18,1.09372395]
["bitfinex","SOLUSD",1770151584371,2.52701379,101.25,101.18,1.09372395]
["bitfinex","SOLUSD",1770151584539,23.68598518,101.33,101.15,5.36086188]
["bitfinex","SOLUSD",1770151584540,2.52701379,101.34,101.2,1.09372395]
["bitfinex","SOLUSD",1770151584742,11.82920965,101.26,101.21,11.82920965]
["bitfinex","SOLUSD",1770151585034,11.82920965,101.27,101.22,11.82920965]
["bitfinex","SOLUSD",1770151585256,2.52701379,101.26,101.19,1.16727942]
["bitfinex","SOLUSD",1770151585466,11.82920965,101.25,101.2,11.82920965]
["bitfinex","SOLUSD",1770151585638,11.82920965,101.22,101.17,13.06919968]
["bitfinex","SOLUSD",1770151585838,11.82920965,101.2,101.15,11.82920965]
["bitfinex","SOLUSD",1770151586168,2.52701379,101.21,101.14,1.23999003]
["bitfinex","SOLUSD",1770151586451,2.52701379,101.21,101.14,13.06919968]
["bitfinex","SOLUSD",1770151586754,2.52701379,101.21,101.15,11.82920965]
["bitfinex","SOLUSD",1770151587058,2.52701379,101.21,101.14,1.23999003]
["bitfinex","SOLUSD",1770151587370,11.82920965,101.16,101.11,11.82920965]
["bitfinex","SOLUSD",1770151587657,11.82920965,101.15,101.1,1.31186548]
["bitfinex","SOLUSD",1770151587863,11.82920965,101.15,101.1,13.14107513]
["bitfinex","SOLUSD",1770151588252,14.35622344,101.17,101.11,11.82920965]
["bitfinex","SOLUSD",1770151588436,14.35622344,101.17,101.12,11.82920965]
["bitfinex","SOLUSD",1770151588437,2.52701379,101.17,101.12,11.82920965]
["bitfinex","SOLUSD",1770151588644,11.82920965,101.17,101.11,13.21212503]
["bitfinex","SOLUSD",1770151588855,11.82920965,101.16,101.11,13.21212503]
["bitfinex","SOLUSD",1770151589056,2.52701379,101.15,101.1,11.82920965]
["bitfinex","SOLUSD",1770151589242,14.35622344,101.17,101.11,11.82920965]
["bitfinex","SOLUSD",1770151589444,2.52701379,101.17,101.13,11.82920965]
["bitfinex","SOLUSD",1770151589664,2.52701379,101.17,101.11,1.52257631]
["bitfinex","SOLUSD",1770151589869,2.52701379,101.17,101.13,11.82920965]
["bitfinex","SOLUSD",1770151590048,11.82920965,101.16,101.11,11.82920965]
["bitfinex","SOLUSD",1770151590240,14.35622344,101.15,101.1,11.82920965]
["bitfinex","SOLUSD",1770151590758,11.82920965,101.13,101.07,13.42041563]
["bitfinex","SOLUSD",1770151591059,11.82920965,101.15,101.1,11.82920965]
["bitfinex","SOLUSD",1770151591240,11.82920965,101.13,101.08,13.42041563]
["bitfinex","SOLUSD",1770151591438,11.82920965,101.12,101.07,11.82920965]
["bitfinex","SOLUSD",1770151591639,11.82920965,101.1,101.05,11.82920965]
["bitfinex","SOLUSD",1770151591843,11.82920965,101.1,101.05,13.48825703]
["bitfinex","SOLUSD",1770151592041,2.52701379,101.07,101.03,27.68]
["bitfinex","SOLUSD",1770151592361,2.52701379,101.06,100.99,1.65904738]
["bitfinex","SOLUSD",1770151592562,14.35622344,101.06,100.99,1.65904738]
["bitfinex","SOLUSD",1770151592856,14.35622344,101.06,101.01,11.82920965]
["bitfinex","SOLUSD",1770151593053,178.8352701,101.14,101.03,11.82920965]
["bitfinex","SOLUSD",1770151593054,2.52701379,101.1,101.03,11.82920965]
["bitfinex","SOLUSD",1770151593250,2.52701379,101.09,101.02,1.72610955]
["bitfinex","SOLUSD",1770151593458,11.82920965,101.08,101.03,11.82920965]
["bitfinex","SOLUSD",1770151593755,11.82920965,101.08,101.02,11.82920965]
["bitfinex","SOLUSD",1770151593756,14.35622344,101.08,101.02,11.82920965]
["bitfinex","SOLUSD",1770151593957,2.52701379,101.12,101.05,11.82920965]
["bitfinex","SOLUSD",1770151594163,14.35622344,101.08,101.03,11.82920965]
["bitfinex","SOLUSD",1770151594338,14.35622344,101.08,101.01,1.79240145]
["bitfinex","SOLUSD",1770151594339,14.35622344,101.07,101.02,11.82920965]
["bitfinex","SOLUSD",1770151594542,14.35622344,101.05,100.99,13.6216111]
["bitfinex","SOLUSD",1770151594756,2.52701379,101.05,101.01,11.82920965]
["bitfinex","SOLUSD",1770151594969,2.52701379,101.07,101.02,11.82920965]
["bitfinex","SOLUSD",1770151595258,14.35622344,101.07,101.02,11.82920965]
["bitfinex","SOLUSD",1770151595654,14.35622344,101.09,101.04,11.82920965]
["bitfinex","SOLUSD",1770151595850,2.52701379,101.09,101.05,11.82920965]
["bitfinex","SOLUSD",1770151596761,11.82920965,101.1,101.05,11.82920965]
["bitfinex","SOLUSD",1770151597056,4.94479622,101.12,101.07,11.82920965]
["bitfinex","SOLUSD",1770151597057,2.52701379,101.11,101.07,11.82920965]
["bitfinex","SOLUSD",1770151597249,14.35622344,101.11,101.06,11.82920965]
["bitfinex","SOLUSD",1770151597561,2.52701379,101.13,101.09,11.82920965]
["bitfinex","SOLUSD",1770151597761,2.52701379,101.15,101.11,11.82920965]
["bitfinex","SOLUSD",1770151597960,2.52701379,101.17,101.09,6.32531257]
["bitfinex","SOLUSD",1770151598143,11.82920965,101.14,101.08,2.05004172]
["bitfinex","SOLUSD",1770151598348,11.82920965,101.12,101.07,11.82920965]
["bitfinex","SOLUSD",1770151599548,14.35622344,101.13,101.08,11.82920965]
["bitfinex","SOLUSD",1770151599748,11.82920965,101.12,101.07,11.82920965]
["bitfinex","SOLUSD",1770151599978,14.35622344,101.12,101.06,13.87925137]
["bitfinex","SOLUSD",1770151600147,11.82920965,101.13,101.08,11.82920965]
["bitfinex","SOLUSD",1770151600347,11.82920965,101.12,101.07,11.82920965]
["bitfinex","SOLUSD",1770151600857,14.35622344,101.13,101.07,11.82920965]
["bitfinex","SOLUSD",1770151601058,14.35622344,101.13,101.06,2.05004172]
["bitfinex","SOLUSD",1770151601059,11.82920965,101.1,101.05,18.34008805]
["bitfinex","SOLUSD",1770151601280,11.82920965,101.1,101.05,2.23560755]
["bitfinex","SOLUSD",1770151601485,11.82920965,101.1,101.05,14.0648172]
["bitfinex","SOLUSD",1770151601664,14.35622344,101.11,101.06,11.82920965]
["bitfinex","SOLUSD",1770151603776,11.82920965,101.09,101.04,11.82920965]
["bitfinex","SOLUSD",1770151603971,14.35622344,101.1,101.05,11.82920965]
["bitfinex","SOLUSD",1770151604172,14.35622344,101.1,101.04,11.82920965]
["bitfinex","SOLUSD",1770151604371,11.82920965,101.09,101.04,11.82920965]
["bitfinex","SOLUSD",1770151604593,14.35622344,101.08,101.03,11.82920965]
["bitfinex","SOLUSD",1770151604792,2.52701379,101.1,101.05,11.82920965]
["bitfinex","SOLUSD",1770151605019,14.35622344,101.1,101.05,11.82920965]
["bitfinex","SOLUSD",1770151605200,2.52701379,101.1,101.05,11.82920965]
["bitfinex","SOLUSD",1770151605376,2.52701379,101.1,101.06,11.82920965]
["bitfinex","SOLUSD",1770151605703,14.35622344,101.1,101.05,11.82920965]
["bitfinex","SOLUSD",1770151606291,14.35622344,101.1,101.03,11.82920965]
["bitfinex","SOLUSD",1770151606292,2.52701379,101.07,101.03,11.82920965]
["bitfinex","SOLUSD",1770151608095,2.52701379,101.03,100.98,11.82920965]
["bitfinex","SOLUSD",1770151608395,14.35622344,101.03,100.98,14.30342223]
["bitfinex","SOLUSD",1770151608580,2.52701379,101.0,100.96,11.82920965]
["bitfinex","SOLUSD",1770151608772,11.82920965,100.99,100.94,14.30342223]
["bitfinex","SOLUSD",1770151609091,14.35622344,101.0,100.95,11.82920965]
["bitfinex","SOLUSD",1770151609385,4.27527085,101.03,100.93,11.82920965]
["bitfinex","SOLUSD",1770151609386,11.82920965,100.98,100.93,11.82920965]
["bitfinex","SOLUSD",1770151609589,2.52701379,100.99,100.94,11.82920965]
["bitfinex","SOLUSD",1770151609780,11.82920965,100.98,100.93,14.30342223]
["bitfinex","SOLUSD",1770151610292,11.82920965,100.95,100.9,11.82920965]
["bitfinex","SOLUSD",1770151610488,15.45425367,100.93,100.88,11.82920965]
["bitfinex","SOLUSD",1770151610690,11.82920965,100.94,100.89,11.82920965]
["bitfinex","SOLUSD",1770151611091,15.45425367,100.94,100.89,11.82920965]
["bitfinex","SOLUSD",1770151611403,3.62504402,100.96,100.93,11.82920965]
["bitfinex","SOLUSD",1770151611596,15.45425367,100.98,100.93,11.82920965]
["bitfinex","SOLUSD",1770151611778,3.62504402,100.97,100.93,11.82920965]
["bitfinex","SOLUSD",1770151611981,3.62504402,100.99,100.95,11.82920965]
["bitfinex","SOLUSD",1770151612595,15.45425367,100.99,100.94,11.82920965]
["bitfinex","SOLUSD",1770151612895,15.45425367,100.99,100.92,2.91677712]
["bitfinex","SOLUSD",1770151612896,3.62504402,100.98,100.92,2.91677712]
["bitfinex","SOLUSD",1770151613087,15.45425367,100.98,100.93,11.82920965]
["bitfinex","SOLUSD",1770151613281,15.45425367,100.98,100.92,2.91677712]
["bitfinex","SOLUSD",1770151613483,15.45425367,100.97,100.92,14.74598677]
["bitfinex","SOLUSD",1770151613687,3.62504402,100.96,100.92,11.82920965]
["bitfinex","SOLUSD",1770151614104,3.62504402,100.96,100.9,7.29667545]
["bitfinex","SOLUSD",1770151614105,15.45425367,100.96,100.91,11.82920965]
["bitfinex","SOLUSD",1770151614898,15.41401461,100.95,100.9,11.82920965]
["bitfinex","SOLUSD",1770151615997,3.58480496,100.95,100.91,11.82920965]
["bitfinex","SOLUSD",1770151616199,3.58480496,100.95,100.89,3.12364239]
["bitfinex","SOLUSD",1770151616391,3.58480496,100.95,100.91,11.82920965]
["bitfinex","SOLUSD",1770151616707,3.58480496,100.95,100.89,3.12364239]
["bitfinex","SOLUSD",1770151616708,15.41401461,100.95,100.9,11.82920965]
["bitfinex","SOLUSD",1770151617797,3.58480496,100.95,100.91,11.82920965]
["bitfinex","SOLUSD",1770151618184,3.58480496,100.95,100.89,3.12364239]
["bitfinex","SOLUSD",1770151618185,3.58480496,100.95,100.92,11.82920965]
["bitfinex","SOLUSD",1770151618385,4.95167828,100.98,100.92,11.82920965]
["bitfinex","SOLUSD",1770151618588,11.82920965,100.98,100.93,11.82920965]
["bitfinex","SOLUSD",1770151618793,11.82920965,100.97,100.92,11.82920965]
["bitfinex","SOLUSD",1770151619280,11.82920965,100.96,100.89,3.49526884]
["bitfinex","SOLUSD",1770151619492,11.82920965,100.96,100.91,11.82920965]
["bitfinex","SOLUSD",1770151619685,11.82920965,100.97,100.92,11.82920965]
["bitfinex","SOLUSD",1770151620298,15.41401461,100.98,100.93,11.82920965]
["bitfinex","SOLUSD",1770151620500,15.41401461,100.96,100.91,11.82920965]
["bitfinex","SOLUSD",1770151620679,15.41401461,100.95,100.9,15.32447849]
["bitfinex","SOLUSD",1770151621081,3.58480496,100.93,100.88,11.82920965]
["bitfinex","SOLUSD",1770151621285,62.29719219,100.99,100.9,11.82920965]
["bitfinex","SOLUSD",1770151621286,15.41401461,100.95,100.9,11.82920965]
["bitfinex","SOLUSD",1770151621506,15.41401461,100.95,100.91,11.82920965]
["bitfinex","SOLUSD",1770151621507,3.58480496,100.95,100.91,11.82920965]
["bitfinex","SOLUSD",1770151621706,4.27527085,100.98,100.9,3.49526884]
["bitfinex","SOLUSD",1770151621707,3.58480496,100.97,100.92,3.49526884]
["bitfinex","SOLUSD",1770151621892,15.41401461,100.99,100.94,11.82920965]
["bitfinex","SOLUSD",1770151622201,3.58480496,100.99,100.96,11.82920965]
["bitfinex","SOLUSD",1770151622403,3.58480496,100.99,100.93,3.49526884]
["bitfinex","SOLUSD",1770151622699,3.58480496,100.98,100.94,11.82920965]
["bitfinex","SOLUSD",1770151622896,3.58480496,100.98,100.93,3.49526884]
["bitfinex","SOLUSD",1770151623082,11.82920965,101.02,100.97,11.82920965]
["bitfinex","SOLUSD",1770151623282,3.58480496,101.02,100.98,11.82920965]
["bitfinex","SOLUSD",1770151624081,3.58480496,101.02,100.95,3.49526884]
["bitfinex","SOLUSD",1770151624284,3.58480496,101.02,100.99,11.82920965]
["bitfinex","SOLUSD",1770151624639,3.58480496,101.1,101.01,11.92125285]
["bitfinex","SOLUSD",1770151624784,11.92125285,101.07,101.0,3.49526884]
["bitfinex","SOLUSD",1770151624982,3.58480496,101.05,101.01,11.92125285]
["bitfinex","SOLUSD",1770151625198,3.58480496,101.05,100.98,3.49526884]
["bitfinex","SOLUSD",1770151625199,3.58480496,101.04,100.98,3.49526884]
["bitfinex","SOLUSD",1770151625402,15.50605781,101.04,100.98,3.49526884]
["bitfinex","SOLUSD",1770151625590,3.58480496,101.04,101.01,11.92125285]
["bitfinex","SOLUSD",1770151626309,3.58480496,101.04,100.99,3.49526884]
["bitfinex","SOLUSD",1770151626519,3.58480496,101.04,101.01,11.92125285]
["bitfinex","SOLUSD",1770151626694,3.58480496,101.04,101.02,11.92125285]
["bitfinex","SOLUSD",1770151626888,3.58480496,101.06,101.02,11.92125285]
["bitfinex","SOLUSD",1770151627205,3.58480496,101.08,101.05,11.92125285]
["bitfinex","SOLUSD",1770151627886,15.50605781,101.07,101.0,3.49526884]
["bitfinex","SOLUSD",1770151628103,15.50605781,101.07,101.03,11.92125285]
["bitfinex","SOLUSD",1770151628609,3.58480496,101.07,101.04,11.92125285]
["bitfinex","SOLUSD",1770151628909,3.58480496,101.07,101.05,11.92125285]
["bitfinex","SOLUSD",1770151629298,11.92125285,101.1,101.05,11.92125285]
["bitfinex","SOLUSD",1770151629299,3.58480496,101.09,101.05,11.92125285]
["bitfinex","SOLUSD",1770151629503,3.58480496,101.09,101.06,11.92125285]
["bitfinex","SOLUSD",1770151630712,3.58480496,101.09,101.05,11.92125285]
["bitfinex","SOLUSD",1770151631099,3.58480496,101.09,101.06,11.92125285]
["bitfinex","SOLUSD",1770151631493,3.58480496,101.09,101.07,11.92125285]
["bitfinex","SOLUSD",1770151631694,3.58480496,101.11,101.07,11.92125285]
["bitfinex","SOLUSD",1770151631992,3.58480496,101.1,101.07,11.92125285]
["bitfinex","SOLUSD",1770151632811,3.58480496,101.1,101.06,11.92125285]
["bitfinex","SOLUSD",1770151633012,3.58480496,101.09,101.05,11.92125285]
["bitfinex","SOLUSD",1770151633912,3.58480496,101.08,101.04,11.92125285]
["bitfinex","SOLUSD",1770151634110,15.50605781,101.08,101.03,11.92125285]
["bitfinex","SOLUSD",1770151634310,3.58480496,101.08,101.04,11.92125285]
["bitfinex","SOLUSD",1770151635195,3.58480496,101.08,101.05,11.92125285]
["bitfinex","SOLUSD",1770151635412,3.58480496,101.1,101.07,11.92125285]
["bitfinex","SOLUSD",1770151635599,3.58480496,101.1,101.08,11.92125285]
["bitfinex","SOLUSD",1770151635791,3.58480496,101.12,101.09,11.92125285]
["bitfinex","SOLUSD",1770151636114,3.58480496,101.09,101.06,11.92125285]
["bitfinex","SOLUSD",1770151636311,3.58480496,101.09,101.05,11.92125285]
["bitfinex","SOLUSD",1770151637611,3.58480496,101.09,101.06,11.92125285]
["bitfinex","SOLUSD",1770151637809,3.58480496,101.11,101.07,11.92125285]
["bitfinex","SOLUSD",1770151638001,3.58480496,101.11,101.08,11.92125285]
["bitfinex","SOLUSD",1770151638602,3.58480496,101.15,101.1,11.92125285]
["bitfinex","SOLUSD",1770151638798,3.58480496,101.14,101.12,11.92125285]
["bitfinex","SOLUSD",1770151639199,3.58480496,101.16,101.12,11.92125285]
["bitfinex","SOLUSD",1770151639903,3.58480496,101.16,101.09,3.49526884]
["bitfinex","SOLUSD",1770151639904,3.58480496,101.15,101.11,11.92125285]
["bitfinex","SOLUSD",1770151640105,3.58480496,101.13,101.09,11.92125285]
["bitfinex","SOLUSD",1770151640308,3.58480496,101.13,101.1,11.92125285]
["bitfinex","SOLUSD",1770151640706,15.89209005,101.15,101.1,11.92125285]
["bitfinex","SOLUSD",1770151640916,15.89209005,101.15,101.12,11.92125285]
["bitfinex","SOLUSD",1770151640917,3.9708372,101.15,101.12,11.92125285]
["bitfinex","SOLUSD",1770151641315,3.9708372,101.17,101.13,11.92125285]
["bitfinex","SOLUSD",1770151641513,3.9708372,101.17,101.16,11.92125285]
["bitfinex","SOLUSD",1770151641711,3.9708372,101.17,101.12,4.03355341]
["bitfinex","SOLUSD",1770151641909,3.9708372,101.16,101.13,11.92125285]
["bitfinex","SOLUSD",1770151642301,3.9708372,101.16,101.12,11.92125285]
["bitfinex","SOLUSD",1770151642719,3.9708372,101.15,101.11,11.92125285]
["bitfinex","SOLUSD",1770151642919,17.29791088,101.17,101.13,11.92125285]
["bitfinex","SOLUSD",1770151642920,4.94246955,101.17,101.13,11.92125285]
["bitfinex","SOLUSD",1770151643122,3.9708372,101.17,101.15,11.92125285]
["bitfinex","SOLUSD",1770151643427,8.91205809,101.19,101.15,11.92125285]
["bitfinex","SOLUSD",1770151643624,8.91212374,101.19,101.15,11.92125285]
["bitfinex","SOLUSD",1770151643811,3.9708372,101.18,101.14,11.92125285]
["bitfinex","SOLUSD",1770151644010,15.89209005,101.18,101.13,11.92125285]
["bitfinex","SOLUSD",1770151644211,15.89209005,101.18,101.14,11.92125285]
["bitfinex","SOLUSD",1770151644212,3.9708372,101.18,101.14,11.92125285]
["bitfinex","SOLUSD",1770151644414,3.9708372,101.18,101.15,11.92125285]
["bitfinex","SOLUSD",1770151644626,3.9708372,101.18,101.14,11.92125285]
["bitfinex","SOLUSD",1770151645030,3.9708372,101.18,101.15,11.92125285]
["bitfinex","SOLUSD",1770151645410,3.9708372,101.18,101.13,4.03355341]
["bitfinex","SOLUSD",1770151645411,8.91294343,101.18,101.13,4.03355341]
["bitfinex","SOLUSD",1770151645628,3.9708372,101.18,101.15,11.92125285]
["bitfinex","SOLUSD",1770151645810,19.84549816,101.18,101.13,15.95480626]
["bitfinex","SOLUSD",1770151646017,3.9708372,101.17,101.13,11.92125285]
["bitfinex","SOLUSD",1770151646217,15.89209005,101.16,101.11,4.03355341]
["bitfinex","SOLUSD",1770151646418,11.79240884,101.16,101.11,4.03355341]
["bitfinex","SOLUSD",1770151646727,3.9708372,101.15,101.1,7.82157164]
["bitfinex","SOLUSD",1770151647113,11.79240884,101.15,101.1,7.82157164]
["bitfinex","SOLUSD",1770151647318,11.79240884,101.14,101.09,11.85512505]
["bitfinex","SOLUSD",1770151647840,3.9708372,101.14,101.09,11.85512505]
["bitfinex","SOLUSD",1770151648043,15.74740613,101.14,101.09,11.85512505]
["bitfinex","SOLUSD",1770151648342,3.9708372,101.13,101.08,7.82157164]
["bitfinex","SOLUSD",1770151648645,11.79240884,101.13,101.08,7.82157164]
["bitfinex","SOLUSD",1770151648846,3.9708372,101.13,101.08,7.82157164]
["bitfinex","SOLUSD",1770151649134,3.9708372,101.13,101.07,4.03355341]
["bitfinex","SOLUSD",1770151649135,11.79240884,101.17,101.12,7.82157164]
["bitfinex","SOLUSD",1770151649306,3.9708372,101.17,101.14,7.82157164]
["bitfinex","SOLUSD",1770151649512,3.9708372,101.17,101.15,7.82157164]
["bitfinex","SOLUSD",1770151649713,3.9708372,101.19,101.15,7.82157164]
["bitfinex","SOLUSD",1770151649936,3.9708372,101.19,101.16,7.82157164]
["bitfinex","SOLUSD",1770151650313,0.1,101.2,101.17,7.82157164]
["bitfinex","SOLUSD",1770151650513,0.1,101.2,101.18,7.82157164]
["bitfinex","SOLUSD",1770151650741,0.1,101.22,101.19,7.82157164]
["bitfinex","SOLUSD",1770151650948,0.1,101.22,101.21,7.82157164]
["bitfinex","SOLUSD",1770151651243,4.0708372,101.22,101.18,7.82157164]
["bitfinex","SOLUSD",1770151651644,11.89240884,101.22,101.17,7.82157164]
["bitfinex","SOLUSD",1770151651820,3.9708372,101.21,101.17,7.82157164]
["bitfinex","SOLUSD",1770151652023,3.9708372,101.21,101.18,7.82157164]
["bitfinex","SOLUSD",1770151653146,0.1,101.22,101.18,7.82157164]
["bitfinex","SOLUSD",1770151653324,4.0708372,101.22,101.18,7.82157164]
["bitfinex","SOLUSD",1770151653807,3.9708372,101.21,101.17,7.82157164]
["bitfinex","SOLUSD",1770151654009,3.9708372,101.21,101.16,7.82157164]
["bitfinex","SOLUSD",1770151654010,3.9708372,101.2,101.16,7.82157164]
["bitfinex","SOLUSD",1770151654213,3.9708372,101.2,101.14,4.03355341]
["bitfinex","SOLUSD",1770151654214,11.79240884,101.19,101.14,11.85512505]
["bitfinex","SOLUSD",1770151654427,3.9708372,101.19,101.15,7.82157164]
["bitfinex","SOLUSD",1770151655439,3.9708372,101.21,101.16,7.82157164]
["bitfinex","SOLUSD",1770151655733,3.9708372,101.18,101.13,4.03355341]
["bitfinex","SOLUSD",1770151655920,3.9708372,101.18,101.14,7.82157164]
["bitfinex","SOLUSD",1770151656324,11.79240884,101.2,101.15,7.82157164]
["bitfinex","SOLUSD",1770151656532,3.9708372,101.2,101.16,7.82157164]
["bitfinex","SOLUSD",1770151656737,11.79240884,101.2,101.15,7.82157164]
["bitfinex","SOLUSD",1770151657123,11.79240884,101.19,101.14,11.85512505]
["bitfinex","SOLUSD",1770151657631,3.9708372,101.18,101.13,7.82157164]
["bitfinex","SOLUSD",1770151657835,11.79240884,101.18,101.13,7.82157164]
["bitfinex","SOLUSD",1770151658141,3.9708372,101.15,101.11,7.82157164]
["bitfinex","SOLUSD",1770151658329,7.82157164,101.16,101.11,11.85512505]
["bitfinex","SOLUSD",1770151658531,11.79240884,101.16,101.11,11.85512505]
["bitfinex","SOLUSD",1770151659234,7.82157164,101.15,101.11,4.03355341]
["bitfinex","SOLUSD",1770151659542,7.82157164,101.15,101.06,74.43881752]
["bitfinex","SOLUSD",1770151659543,11.79240884,101.14,101.09,11.85512505]
["bitfinex","SOLUSD",1770151660034,3.9708372,101.14,101.09,11.85512505]
["bitfinex","SOLUSD",1770151660236,11.79240884,101.14,101.09,4.03355341]
["bitfinex","SOLUSD",1770151660444,11.79240884,101.14,101.09,11.85512505]
["bitfinex","SOLUSD",1770151660739,11.79240884,101.12,101.07,11.85512505]
["bitfinex","SOLUSD",1770151661252,3.9708372,101.12,101.08,7.82157164]
["bitfinex","SOLUSD",1770151661618,11.79240884,101.11,101.05,11.85512505]
["bitfinex","SOLUSD",1770151661840,3.9708372,101.11,101.06,11.85512505]
["bitfinex","SOLUSD",1770151662015,3.9708372,101.1,101.05,11.85512505]
["bitfinex","SOLUSD",1770151662220,3.9708372,101.1,101.06,7.82157164]
["bitfinex","SOLUSD",1770151662843,11.79240884,101.1,101.05,11.85512505]
["bitfinex","SOLUSD",1770151663146,3.95579794,101.12,101.03,11.85512505]
["bitfinex","SOLUSD",1770151663147,3.9708372,101.08,101.03,11.85512505]
["bitfinex","SOLUSD",1770151663344,11.79240884,101.08,101.03,11.85512505]
["bitfinex","SOLUSD",1770151663640,3.9708372,101.1,101.06,7.82157164]
["bitfinex","SOLUSD",1770151663843,3.9708372,101.1,101.03,4.03355341]
["bitfinex","SOLUSD",1770151664036,7.82157164,101.07,101.03,4.03355341]
["bitfinex","SOLUSD",1770151664630,11.79240884,101.08,101.03,7.82157164]
["bitfinex","SOLUSD",1770151664831,11.79240884,101.07,101.01,4.23355341]
["bitfinex","SOLUSD",1770151665074,11.79240884,101.07,101.02,11.85512505]
["bitfinex","SOLUSD",1770151665239,7.82157164,101.05,101.01,0.2]
["bitfinex","SOLUSD",1770151665435,11.79240884,101.05,101.01,0.2]
["bitfinex","SOLUSD",1770151666152,3.9708372,101.05,101.01,0.2]
["bitfinex","SOLUSD",1770151666349,3.9708372,101.05,101.01,8.02157164]
["bitfinex","SOLUSD",1770151666547,11.79240884,101.05,101.01,0.2]
["bitfinex","SOLUSD",1770151666851,11.79240884,101.05,100.97,4.03355341]
["bitfinex","SOLUSD",1770151666852,3.9708372,101.01,100.97,4.03355341]
["bitfinex","SOLUSD",1770151667024,3.9708372,101.0,100.96,41.59795564]
["bitfinex","SOLUSD",1770151667229,11.79240884,100.98,100.93,4.03355341]
["bitfinex","SOLUSD",1770151667440,7.82157164,100.97,100.93,4.03355341]
["bitfinex","SOLUSD",1770151667639,7.93251334,100.97,100.91,11.85512505]
["bitfinex","SOLUSD",1770151667943,7.82157164,100.94,100.89,4.03355341]
["bitfinex","SOLUSD",1770151668142,7.82157164,100.94,100.9,4.03355341]
["bitfinex","SOLUSD",1770151668651,11.79240884,100.96,100.91,11.85512505]
["bitfinex","SOLUSD",1770151668850,3.9708372,100.98,100.93,11.85512505]
["bitfinex","SOLUSD",1770151669051,11.79240884,100.97,100.92,7.82157164]
["bitfinex","SOLUSD",1770151669242,3.9708372,100.97,100.93,7.82157164]
["bitfinex","SOLUSD",1770151669736,11.79240884,100.96,100.91,7.82157164]
["bitfinex","SOLUSD",1770151670550,7.82157164,100.95,100.9,11.85512505]
["bitfinex","SOLUSD",1770151670856,12.2908963,100.95,100.9,11.85512505]
["bitfinex","SOLUSD",1770151671540,12.2908963,100.95,100.91,7.82157164]
["bitfinex","SOLUSD",1770151671541,4.46932466,100.95,100.91,7.82157164]
["bitfinex","SOLUSD",1770151672135,7.82157164,100.96,100.92,7.82157164]
["bitfinex","SOLUSD",1770151672136,4.46932466,100.96,100.92,7.82157164]
["bitfinex","SOLUSD",1770151672354,4.46932466,100.95,100.91,11.94313059]
["bitfinex","SOLUSD",1770151672544,12.2908963,100.95,100.9,7.82157164]
["bitfinex","SOLUSD",1770151672860,4.46932466,100.95,100.92,7.82157164]
["bitfinex","SOLUSD",1770151673055,16.25250605,100.97,100.92,7.82157164]
["bitfinex","SOLUSD",1770151673644,4.46932466,100.95,100.9,7.82157164]
["bitfinex","SOLUSD",1770151674050,12.2908963,100.95,100.9,11.94313059]
["bitfinex","SOLUSD",1770151674250,4.46932466,100.95,100.9,11.94313059]
["bitfinex","SOLUSD",1770151674442,4.46932466,100.95,100.91,7.82157164]
["bitfinex","SOLUSD",1770151675257,4.27104744,100.94,100.9,7.82157164]
["bitfinex","SOLUSD",1770151675458,4.27104744,100.96,100.92,7.82157164]
["bitfinex","SOLUSD",1770151675763,12.09261908,100.96,100.91,7.82157164]
["bitfinex","SOLUSD",1770151675944,4.27104744,100.95,100.9,4.06740743]
["bitfinex","SOLUSD",1770151676254,4.27104744,100.94,100.88,43.65336307]
["bitfinex","SOLUSD",1770151676462,4.27104744,100.94,100.91,7.82157164]
["bitfinex","SOLUSD",1770151676866,16.05464289,100.96,100.91,7.82157164]
["bitfinex","SOLUSD",1770151677365,4.27104744,100.95,100.91,7.82157164]
["bitfinex","SOLUSD",1770151677967,4.27104744,100.95,100.9,4.06740743]
["bitfinex","SOLUSD",1770151678161,4.27104744,100.95,100.91,7.82157164]
["bitfinex","SOLUSD",1770151679265,11.78360251,100.96,100.92,7.82157164]
["bitfinex","SOLUSD",1770151679266,4.27104744,100.96,100.92,7.82157164]
["bitfinex","SOLUSD",1770151679469,12.09261908,100.96,100.91,11.88897907]
["bitfinex","SOLUSD",1770151680081,4.27104744,100.96,100.92,7.82157164]
["bitfinex","SOLUSD",1770151680269,4.27104744,100.92,100.88,39.58595564]
["bitfinex","SOLUSD",1770151680454,12.09261908,100.92,100.88,4.06740743]
["bitfinex","SOLUSD",1770151680655,12.50848647,100.96,100.9,11.88897907]
["bitfinex","SOLUSD",1770151680856,7.82157164,100.98,100.93,7.82157164]
["bitfinex","SOLUSD",1770151681050,4.27104744,100.98,100.93,11.88897907]
["bitfinex","SOLUSD",1770151681249,4.27104744,100.99,100.95,7.82157164]
["bitfinex","SOLUSD",1770151681453,4.27104744,100.99,100.96,7.82157164]
["bitfinex","SOLUSD",1770151681755,4.27104744,100.99,100.93,4.06740743]
["bitfinex","SOLUSD",1770151681957,4.27104744,100.99,100.91,4.27527085]
["bitfinex","SOLUSD",1770151681958,12.09261908,100.99,100.94,11.88897907]
["bitfinex","SOLUSD",1770151682146,4.27104744,101.01,100.97,7.82157164]
["bitfinex","SOLUSD",1770151682346,4.27104744,101.01,100.96,7.82157164]
["bitfinex","SOLUSD",1770151682347,4.27104744,101.0,100.96,7.82157164]
["bitfinex","SOLUSD",1770151682964,12.09261908,101.0,100.95,4.06740743]
["bitfinex","SOLUSD",1770151683170,4.27104744,100.99,100.95,11.88897907]
["bitfinex","SOLUSD",1770151683672,4.27104744,100.99,100.95,4.06740743]
["bitfinex","SOLUSD",1770151684180,12.09261908,100.99,100.95,4.06740743]
["bitfinex","SOLUSD",1770151684350,4.27104744,100.99,100.95,4.06740743]
["bitfinex","SOLUSD",1770151684755,12.11785366,100.99,100.95,4.06740743]
["bitfinex","SOLUSD",1770151685074,12.11785366,101.03,100.97,11.91421365]
["bitfinex","SOLUSD",1770151685261,4.27104744,101.02,100.97,11.91421365]
["bitfinex","SOLUSD",1770151685465,4.27104744,101.0,100.96,7.84680622]
["bitfinex","SOLUSD",1770151685662,4.27104744,101.0,100.95,4.06740743]
["bitfinex","SOLUSD",1770151685860,4.27104744,101.0,100.95,11.91421365]
["bitfinex","SOLUSD",1770151686176,4.27104744,101.0,100.97,7.84680622]
["bitfinex","SOLUSD",1770151686348,4.27104744,101.02,100.98,7.84680622]
["bitfinex","SOLUSD",1770151686548,4.27104744,101.01,100.97,7.84680622]
["bitfinex","SOLUSD",1770151686770,4.27104744,101.0,100.95,11.91421365]
["bitfinex","SOLUSD",1770151687067,4.27104744,100.99,100.95,7.84680622]
["bitfinex","SOLUSD",1770151687469,4.27104744,101.0,100.96,7.84680622]
["bitfinex","SOLUSD",1770151687650,12.11785366,100.99,100.95,4.06740743]
["bitfinex","SOLUSD",1770151687847,4.27104744,100.99,100.95,11.91421365]
["bitfinex","SOLUSD",1770151688052,4.27104744,100.98,100.94,7.84680622]
["bitfinex","SOLUSD",1770151688270,12.11785366,100.96,100.91,11.91421365]
["bitfinex","SOLUSD",1770151688451,7.84680622,100.97,100.92,4.06740743]
["bitfinex","SOLUSD",1770151688654,4.27104744,100.96,100.9,7.84680622]
["bitfinex","SOLUSD",1770151688872,12.11785366,100.98,100.93,7.84680622]
["bitfinex","SOLUSD",1770151689076,4.27527085,101.0,100.95,4.06740743]
["bitfinex","SOLUSD",1770151689077,20.35370545,101.0,100.95,4.06740743]
["bitfinex","SOLUSD",1770151689275,12.11785366,101.0,100.95,11.91421365]
["bitfinex","SOLUSD",1770151689657,4.27104744,100.99,100.94,11.91421365]
["bitfinex","SOLUSD",1770151690169,4.27104744,100.99,100.95,7.84680622]
["bitfinex","SOLUSD",1770151690368,4.27104744,100.98,100.93,11.91421365]
["bitfinex","SOLUSD",1770151690562,4.27104744,100.98,100.89,9.91093356]
["bitfinex","SOLUSD",1770151690563,12.11785366,100.96,100.89,4.06740743]
["bitfinex","SOLUSD",1770151690774,12.11785366,100.96,100.91,11.91421365]
["bitfinex","SOLUSD",1770151691071,4.27104744,100.97,100.92,11.91421365]
["bitfinex","SOLUSD",1770151691270,4.27104744,100.97,100.93,11.91421365]
["bitfinex","SOLUSD",1770151691473,4.27104744,100.99,100.95,11.91421365]
["bitfinex","SOLUSD",1770151691851,4.27104744,100.99,100.95,7.84680622]
["bitfinex","SOLUSD",1770151692050,4.27104744,100.99,100.93,7.84680622]
["bitfinex","SOLUSD",1770151692250,12.11785366,101.0,100.95,7.84680622]
["bitfinex","SOLUSD",1770151692479,4.27104744,100.99,100.95,7.84680622]
["bitfinex","SOLUSD",1770151692775,7.84680622,100.98,100.93,11.91421365]
["bitfinex","SOLUSD",1770151692960,12.11785366,100.99,100.94,11.91421365]
["bitfinex","SOLUSD",1770151693155,4.27104744,100.99,100.94,4.06740743]
["bitfinex","SOLUSD",1770151693475,4.27104744,100.99,100.95,11.91421365]
["bitfinex","SOLUSD",1770151694559,4.27104744,100.99,100.93,4.06740743]
["bitfinex","SOLUSD",1770151694772,4.27104744,100.99,100.94,11.91421365]
["bitfinex","SOLUSD",1770151694977,4.27104744,100.99,100.95,7.84680622]
["bitfinex","SOLUSD",1770151695978,12.11785366,100.99,100.94,11.91421365]
["bitfinex","SOLUSD",1770151696273,4.27104744,100.99,100.95,7.84680622]
["bitfinex","SOLUSD",1770151696477,12.11785366,100.99,100.94,11.91421365]
["bitfinex","SOLUSD",1770151696665,4.27104744,100.99,100.94,11.91421365]
["bitfinex","SOLUSD",1770151696874,4.27104744,100.98,100.94,11.91421365]
["bitfinex","SOLUSD",1770151698073,4.27104744,100.98,100.94,4.06740743]
["bitfinex","SOLUSD",1770151699059,4.27104744,100.98,100.92,27.54]
["bitfinex","SOLUSD",1770151699060,7.84680622,100.97,100.92,11.91421365]
["bitfinex","SOLUSD",1770151699261,4.27104744,100.97,100.93,11.91421365]
["bitfinex","SOLUSD",1770151699559,4.27104744,100.97,100.93,4.06740743]
["bitfinex","SOLUSD",1770151699767,12.11785366,100.97,100.93,4.06740743]
["bitfinex","SOLUSD",1770151700374,12.11785366,100.97,100.92,7.84680622]
["bitfinex","SOLUSD",1770151700574,7.84680622,100.95,100.91,4.06740743]
["bitfinex","SOLUSD",1770151700777,4.42642658,100.94,100.89,4.33336003]
["bitfinex","SOLUSD",1770151700960,12.2732328,100.94,100.89,12.18016625]
["bitfinex","SOLUSD",1770151701161,12.2732328,100.96,100.91,12.18016625]
["bitfinex","SOLUSD",1770151701471,12.2732328,100.96,100.91,4.33336003]
["bitfinex","SOLUSD",1770151701677,4.42642658,100.95,100.9,7.84680622]
["bitfinex","SOLUSD",1770151701975,12.2732328,100.95,100.9,12.18016625]
["bitfinex","SOLUSD",1770151703150,12.2732328,100.95,100.87,4.33336003]
["bitfinex","SOLUSD",1770151703151,7.84680622,100.91,100.87,4.33336003]
["bitfinex","SOLUSD",1770151703364,12.2732328,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151704261,4.42642658,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151704578,12.2732328,100.93,100.88,4.33336003]
["bitfinex","SOLUSD",1770151704781,12.2732328,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151705076,4.42642658,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151705283,4.42642658,100.93,100.89,7.84680622]
["bitfinex","SOLUSD",1770151705457,4.42642658,100.92,100.88,12.18016625]
["bitfinex","SOLUSD",1770151705661,12.2732328,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151706282,12.2732328,100.92,100.84,41.93149394]
["bitfinex","SOLUSD",1770151706283,4.42642658,100.9,100.86,4.33336003]
["bitfinex","SOLUSD",1770151706783,4.42642658,100.89,100.84,4.53336003]
["bitfinex","SOLUSD",1770151706973,4.42642658,100.89,100.85,4.33336003]
["bitfinex","SOLUSD",1770151707482,12.2732328,100.91,100.86,12.18016625]
["bitfinex","SOLUSD",1770151707688,4.42642658,100.91,100.86,12.18016625]
["bitfinex","SOLUSD",1770151708071,12.2732328,100.91,100.86,12.18016625]
["bitfinex","SOLUSD",1770151708380,4.42642658,100.91,100.86,12.18016625]
["bitfinex","SOLUSD",1770151708879,4.42642658,100.93,100.88,12.18016625]
["bitfinex","SOLUSD",1770151709062,4.42642658,100.93,100.89,7.84680622]
["bitfinex","SOLUSD",1770151709677,7.84680622,100.94,100.89,12.18016625]
["bitfinex","SOLUSD",1770151709893,4.42642658,100.94,100.9,7.84680622]
["bitfinex","SOLUSD",1770151710179,4.42642658,100.94,100.89,12.18016625]
["bitfinex","SOLUSD",1770151710596,12.2732328,100.94,100.89,12.18016625]
["bitfinex","SOLUSD",1770151710758,4.42642658,100.94,100.89,12.18016625]
["bitfinex","SOLUSD",1770151710962,4.42642658,100.94,100.9,7.84680622]
["bitfinex","SOLUSD",1770151711384,4.42642658,100.95,100.91,7.84680622]
["bitfinex","SOLUSD",1770151712268,12.2732328,100.95,100.9,12.18016625]
["bitfinex","SOLUSD",1770151712764,4.42642658,100.94,100.9,12.18016625]
["bitfinex","SOLUSD",1770151713462,4.42642658,100.94,100.9,4.33336003]
["bitfinex","SOLUSD",1770151713773,4.42642658,100.94,100.9,12.18016625]
["bitfinex","SOLUSD",1770151714392,4.42642658,100.94,100.9,4.33336003]
["bitfinex","SOLUSD",1770151714585,4.42642658,100.94,100.91,7.84680622]
["bitfinex","SOLUSD",1770151714768,4.42642658,100.94,100.9,4.33336003]
["bitfinex","SOLUSD",1770151714769,4.42642658,100.94,100.9,12.18016625]
["bitfinex","SOLUSD",1770151714970,3.96217454,100.96,100.91,7.84680622]
["bitfinex","SOLUSD",1770151714971,4.42642658,100.95,100.91,7.84680622]
["bitfinex","SOLUSD",1770151715173,4.42642658,100.95,100.9,12.18016625]
["bitfinex","SOLUSD",1770151715388,4.42642658,100.94,100.9,12.18016625]
["bitfinex","SOLUSD",1770151715584,4.42642658,100.92,100.88,12.18016625]
["bitfinex","SOLUSD",1770151717374,4.42642658,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151717590,4.42642658,100.92,100.88,12.18016625]
["bitfinex","SOLUSD",1770151718792,4.42642658,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151718997,16.23681042,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151719192,12.2732328,100.92,100.88,4.33336003]
["bitfinex","SOLUSD",1770151719401,12.2732328,100.92,100.87,7.84680622]
["bitfinex","SOLUSD",1770151719402,16.23694318,100.92,100.87,7.84680622]
["bitfinex","SOLUSD",1770151719705,16.23694318,100.92,100.87,12.18016625]
["bitfinex","SOLUSD",1770151719895,4.42642658,100.91,100.87,4.33336003]
["bitfinex","SOLUSD",1770151720204,4.42642658,100.91,100.87,12.18016625]
["bitfinex","SOLUSD",1770151721477,4.42642658,100.91,100.87,4.33336003]
["bitfinex","SOLUSD",1770151721988,4.42642658,100.91,100.87,12.18016625]
["bitfinex","SOLUSD",1770151722301,4.42642658,100.91,100.87,4.33336003]
["bitfinex","SOLUSD",1770151722490,4.42642658,100.9,100.85,12.18016625]
["bitfinex","SOLUSD",1770151722799,12.2732328,100.9,100.85,12.18016625]
["bitfinex","SOLUSD",1770151723096,12.2732328,100.9,100.86,4.33336003]
["bitfinex","SOLUSD",1770151723300,4.42642658,100.9,100.86,4.33336003]
["bitfinex","SOLUSD",1770151724204,12.2732328,100.9,100.86,4.33336003]
["bitfinex","SOLUSD",1770151725096,16.23762595,100.9,100.85,12.18016625]
["bitfinex","SOLUSD",1770151725285,12.2732328,100.9,100.85,12.18016625]
["bitfinex","SOLUSD",1770151727402,12.2732328,100.89,100.85,4.33336003]
["bitfinex","SOLUSD",1770151727586,7.84680622,100.88,100.85,4.33336003]
["bitfinex","SOLUSD",1770151727905,4.42642658,100.87,100.84,0.2]
["bitfinex","SOLUSD",1770151728293,12.2732328,100.87,100.84,0.2]
["bitfinex","SOLUSD",1770151729316,4.42642658,100.85,100.83,0.2]
["bitfinex","SOLUSD",1770151729807,4.42642658,100.86,100.83,0.2]
["bitfinex","SOLUSD",1770151730701,16.23915963,100.86,100.83,0.2]
["bitfinex","SOLUSD",1770151730898,12.02944861,100.84,100.8,4.10060092]
["bitfinex","SOLUSD",1770151731110,12.02944861,100.83,100.79,19.60156656]
["bitfinex","SOLUSD",1770151731289,12.02944861,100.84,100.8,4.10060092]
["bitfinex","SOLUSD",1770151732022,12.02944861,100.83,100.79,15.50096564]
["bitfinex","SOLUSD",1770151732181,7.84680622,100.82,100.79,15.50096564]
["bitfinex","SOLUSD",1770151732385,12.02944861,100.84,100.79,4.10060092]
["bitfinex","SOLUSD",1770151732583,12.02944861,100.83,100.79,4.10060092]
["bitfinex","SOLUSD",1770151732807,7.84680622,100.82,100.79,4.10060092]
["bitfinex","SOLUSD",1770151732996,4.18264239,100.83,100.79,4.10060092]
["bitfinex","SOLUSD",1770151733194,7.84680622,100.82,100.78,0.2]
["bitfinex","SOLUSD",1770151733386,4.18264239,100.82,100.78,4.30060092]
["bitfinex","SOLUSD",1770151733590,12.02944861,100.82,100.78,4.30060092]
["bitfinex","SOLUSD",1770151733900,12.02944861,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770151734094,4.18264239,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770151735707,12.20249597,100.83,100.78,4.2640169]
["bitfinex","SOLUSD",1770151735912,4.35568975,100.82,100.78,4.2640169]
["bitfinex","SOLUSD",1770151736094,4.27527085,100.86,100.79,4.0640169]
["bitfinex","SOLUSD",1770151736095,8.32200676,100.85,100.79,4.0640169]
["bitfinex","SOLUSD",1770151736412,12.20249597,100.84,100.79,4.0640169]
["bitfinex","SOLUSD",1770151736583,12.20249597,100.82,100.78,4.2640169]
["bitfinex","SOLUSD",1770151736790,12.20249597,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770151737294,4.35568975,100.8,100.78,0.2]
["bitfinex","SOLUSD",1770151737495,3.96698086,100.84,100.78,12.11082312]
["bitfinex","SOLUSD",1770151737703,7.84680622,100.83,100.78,12.11082312]
["bitfinex","SOLUSD",1770151738898,7.84680622,100.83,100.78,4.2640169]
["bitfinex","SOLUSD",1770151739199,11.8139685,100.83,100.78,4.2640169]
["bitfinex","SOLUSD",1770151739717,4.35568975,100.82,100.78,4.2640169]
["bitfinex","SOLUSD",1770151739889,12.20249597,100.82,100.78,4.2640169]
["bitfinex","SOLUSD",1770151740395,12.20249597,100.79,100.77,0.5460695]
["bitfinex","SOLUSD",1770151740603,4.35568975,100.81,100.77,0.5460695]
["bitfinex","SOLUSD",1770151740797,12.20249597,100.81,100.77,4.6100864]
["bitfinex","SOLUSD",1770151741106,4.35568975,100.81,100.77,4.6100864]
["bitfinex","SOLUSD",1770151741507,12.20249597,100.81,100.77,4.6100864]
["bitfinex","SOLUSD",1770151741891,4.35568975,100.78,100.76,2.67215037]
["bitfinex","SOLUSD",1770151742205,4.35568975,100.78,100.74,4.0640169]
["bitfinex","SOLUSD",1770151742206,7.84680622,100.77,100.74,4.0640169]
["bitfinex","SOLUSD",1770151742591,7.84680622,100.76,100.72,4.0640169]
["bitfinex","SOLUSD",1770151742790,7.84680622,100.74,100.7,21.01165786]
["bitfinex","SOLUSD",1770151743090,7.84680622,100.72,100.7,16.94764096]
["bitfinex","SOLUSD",1770151743297,7.84680622,100.7,100.67,0.2]
["bitfinex","SOLUSD",1770151743594,4.27527085,100.73,100.67,0.2]
["bitfinex","SOLUSD",1770151743595,7.84680622,100.68,100.67,0.2]
["bitfinex","SOLUSD",1770151743788,7.84680622,100.68,100.64,4.2640169]
["bitfinex","SOLUSD",1770151743983,7.84680622,100.69,100.64,4.2640169]
["bitfinex","SOLUSD",1770151744184,7.84680622,100.69,100.65,4.0640169]
["bitfinex","SOLUSD",1770151744413,7.84680622,100.69,100.64,8.04680622]
["bitfinex","SOLUSD",1770151744414,12.20249597,100.68,100.64,0.2]
["bitfinex","SOLUSD",1770151744612,7.84680622,100.67,100.64,4.2640169]
["bitfinex","SOLUSD",1770151744793,12.20249597,100.68,100.64,4.2640169]
["bitfinex","SOLUSD",1770151744987,7.84680622,100.68,100.64,4.2640169]
["bitfinex","SOLUSD",1770151745193,7.84680622,100.67,100.61,20.44163011]
["bitfinex","SOLUSD",1770151745393,7.84680622,100.67,100.62,7.84680622]
["bitfinex","SOLUSD",1770151745588,7.84680622,100.67,100.61,20.44163011]
["bitfinex","SOLUSD",1770151745589,7.84680622,100.66,100.61,28.28843633]
["bitfinex","SOLUSD",1770151745814,12.20249597,100.68,100.63,4.0640169]
["bitfinex","SOLUSD",1770151745988,12.20249597,100.68,100.63,11.91082312]
["bitfinex","SOLUSD",1770151746190,4.35568975,100.68,100.64,4.0640169]
["bitfinex","SOLUSD",1770151746392,4.35568975,100.68,100.65,4.0640169]
["bitfinex","SOLUSD",1770151746611,4.35568975,100.68,100.66,4.0640169]
["bitfinex","SOLUSD",1770151746809,11.86545263,100.72,100.67,4.0640169]
["bitfinex","SOLUSD",1770151747010,7.89384102,100.71,100.67,4.0640169]
["bitfinex","SOLUSD",1770151747709,7.89384102,100.7,100.67,4.0640169]
["bitfinex","SOLUSD",1770151747891,7.89384102,100.7,100.65,4.0640169]
["bitfinex","SOLUSD",1770151748088,7.89384102,100.71,100.66,11.95785792]
["bitfinex","SOLUSD",1770151748904,10.97936208,100.71,100.66,11.95785792]
["bitfinex","SOLUSD",1770151749204,14.95140696,100.71,100.66,11.95785792]
["bitfinex","SOLUSD",1770151749512,14.95140696,100.71,100.66,4.0640169]
["bitfinex","SOLUSD",1770151750016,7.89384102,100.7,100.66,4.0640169]
["bitfinex","SOLUSD",1770151750210,10.97936208,100.69,100.64,11.95785792]
["bitfinex","SOLUSD",1770151750703,10.97936208,100.69,100.64,4.0640169]
["bitfinex","SOLUSD",1770151751016,14.95140696,100.71,100.66,4.0640169]
["bitfinex","SOLUSD",1770151751511,7.89384102,100.7,100.66,4.0640169]
["bitfinex","SOLUSD",1770151752218,10.97936208,100.69,100.64,4.0640169]
["bitfinex","SOLUSD",1770151752508,10.97936208,100.69,100.64,11.95785792]
["bitfinex","SOLUSD",1770151753114,10.97936208,100.69,100.65,4.0640169]
["bitfinex","SOLUSD",1770151753700,7.89384102,100.66,100.63,4.0640169]
["bitfinex","SOLUSD",1770151753910,3.08552106,100.67,100.62,4.0640169]
["bitfinex","SOLUSD",1770151754218,7.89384102,100.65,100.62,4.0640169]
["bitfinex","SOLUSD",1770151754900,10.97936208,100.64,100.58,4.0640169]
["bitfinex","SOLUSD",1770151755100,7.89384102,100.63,100.57,4.3777161]
["bitfinex","SOLUSD",1770151755315,7.89384102,100.63,100.59,4.0640169]
["bitfinex","SOLUSD",1770151755502,3.08552106,100.64,100.59,4.0640169]
["bitfinex","SOLUSD",1770151755704,10.97936208,100.64,100.6,4.0640169]
["bitfinex","SOLUSD",1770151756014,7.89384102,100.64,100.6,4.0640169]
["bitfinex","SOLUSD",1770151756211,14.95319588,100.66,100.61,11.95785792]
["bitfinex","SOLUSD",1770151756419,10.97936208,100.66,100.61,11.95785792]
["bitfinex","SOLUSD",1770151756720,14.95253878,100.68,100.63,11.95785792]
["bitfinex","SOLUSD",1770151756914,14.95253878,100.68,100.63,4.0640169]
["bitfinex","SOLUSD",1770151757103,7.89384102,100.65,100.61,4.0640169]
["bitfinex","SOLUSD",1770151757623,11.86852533,100.64,100.59,11.95785792]
["bitfinex","SOLUSD",1770151757806,11.86852533,100.64,100.6,4.0640169]
["bitfinex","SOLUSD",1770151758619,7.89384102,100.61,100.58,4.0640169]
["bitfinex","SOLUSD",1770151758821,13.9110913,100.64,100.57,0.3136992]
["bitfinex","SOLUSD",1770151758822,3.08552106,100.62,100.57,0.3136992]
["bitfinex","SOLUSD",1770151758998,7.89384102,100.61,100.57,4.3777161]
["bitfinex","SOLUSD",1770151759205,7.89384102,100.63,100.58,4.0640169]
["bitfinex","SOLUSD",1770151759403,14.95404639,100.64,100.59,11.95785792]
["bitfinex","SOLUSD",1770151759621,14.95404639,100.64,100.59,4.0640169]
["bitfinex","SOLUSD",1770151759917,14.95404639,100.64,100.59,11.95785792]
["bitfinex","SOLUSD",1770151760102,14.95404639,100.64,100.59,4.0640169]
["bitfinex","SOLUSD",1770151760300,9.93560674,100.65,100.6,4.0640169]
["bitfinex","SOLUSD",1770151760301,3.9741679,100.65,100.6,4.0640169]
["bitfinex","SOLUSD",1770151760507,10.97936208,100.65,100.58,4.23411479]
["bitfinex","SOLUSD",1770151760718,7.89384102,100.64,100.6,4.23411479]
["bitfinex","SOLUSD",1770151760917,10.97936208,100.65,100.6,4.23411479]
["bitfinex","SOLUSD",1770151761221,7.89384102,100.64,100.6,4.23411479]
["bitfinex","SOLUSD",1770151761629,7.89384102,100.63,100.6,4.23411479]
["bitfinex","SOLUSD",1770151762017,7.89384102,100.61,100.58,4.23411479]
["bitfinex","SOLUSD",1770151762931,7.89384102,100.59,100.57,0.3136992]
["bitfinex","SOLUSD",1770151763234,7.89384102,100.58,100.57,0.28253232]
["bitfinex","SOLUSD",1770151763445,7.89384102,100.58,100.57,0.2516771]
["bitfinex","SOLUSD",1770151763726,10.94850686,100.59,100.57,0.2516771]
["bitfinex","SOLUSD",1770151763926,3.97636027,100.6,100.57,0.2516771]
["bitfinex","SOLUSD",1770151764225,7.89384102,100.59,100.55,6.70626516]
["bitfinex","SOLUSD",1770151764421,7.89384102,100.58,100.55,6.70626516]
["bitfinex","SOLUSD",1770151765009,7.89384102,100.57,100.55,2.47215037]
["bitfinex","SOLUSD",1770151765206,3.02411918,100.58,100.55,2.44160371]
["bitfinex","SOLUSD",1770151765207,7.89384102,100.58,100.55,2.44160371]
["bitfinex","SOLUSD",1770151765405,7.89384102,100.6,100.55,6.6757185]
["bitfinex","SOLUSD",1770151765626,11.86938563,100.62,100.57,12.12795581]
["bitfinex","SOLUSD",1770151765810,14.8627682,100.63,100.58,12.12795581]
["bitfinex","SOLUSD",1770151766223,16.90632159,100.63,100.58,4.23411479]
["bitfinex","SOLUSD",1770151766405,7.89384102,100.62,100.58,4.23411479]
["bitfinex","SOLUSD",1770151767028,14.8627682,100.63,100.58,4.23411479]
["bitfinex","SOLUSD",1770151767639,14.8627682,100.63,100.58,12.12795581]
["bitfinex","SOLUSD",1770151767817,14.8627682,100.63,100.58,4.23411479]
["bitfinex","SOLUSD",1770151768131,7.89384102,100.61,100.56,12.12795581]
["bitfinex","SOLUSD",1770151768336,10.887719,100.62,100.57,12.12795581]
["bitfinex","SOLUSD",1770151768637,3.9747143,100.64,100.59,4.23411479]
["bitfinex","SOLUSD",1770151768807,7.89384102,100.63,100.59,4.23411479]
["bitfinex","SOLUSD",1770151769007,7.89384102,100.64,100.59,7.89384102]
["bitfinex","SOLUSD",1770151769206,10.887719,100.63,100.58,4.23411479]
["bitfinex","SOLUSD",1770151769432,7.89384102,100.61,100.57,4.23411479]
["bitfinex","SOLUSD",1770151769815,11.86977771,100.61,100.57,4.23411479]
["bitfinex","SOLUSD",1770151770019,3.97593669,100.61,100.57,4.23411479]
["bitfinex","SOLUSD",1770151770325,14.86329377,100.62,100.57,12.12795581]
["bitfinex","SOLUSD",1770151770531,7.89384102,100.61,100.57,4.23411479]
["bitfinex","SOLUSD",1770151770839,2.99387798,100.62,100.57,4.23411479]
["bitfinex","SOLUSD",1770151771034,6.96831401,100.65,100.6,12.12795581]
["bitfinex","SOLUSD",1770151771241,14.86215503,100.65,100.6,12.12795581]
["bitfinex","SOLUSD",1770151771537,2.99387798,100.65,100.61,7.89384102]
["bitfinex","SOLUSD",1770151771715,2.99387798,100.65,100.61,12.12795581]
["bitfinex","SOLUSD",1770151772220,14.86162776,100.66,100.61,12.12795581]
["bitfinex","SOLUSD",1770151772616,2.99387798,100.66,100.62,12.12795581]
["bitfinex","SOLUSD",1770151772833,24.79414818,100.68,100.63,7.89384102]
["bitfinex","SOLUSD",1770151773037,14.86091859,100.68,100.63,7.89384102]
["bitfinex","SOLUSD",1770151773338,14.86091859,100.68,100.62,12.12795581]
["bitfinex","SOLUSD",1770151773544,10.887719,100.67,100.62,12.12795581]
["bitfinex","SOLUSD",1770151773838,10.887719,100.67,100.63,12.12795581]
["bitfinex","SOLUSD",1770151773839,2.99387798,100.67,100.63,12.12795581]
["bitfinex","SOLUSD",1770151774338,11.86704061,100.68,100.63,12.12795581]
["bitfinex","SOLUSD",1770151774629,14.86048489,100.69,100.64,12.12795581]
["bitfinex","SOLUSD",1770151775718,11.86660691,100.69,100.65,4.23411479]
["bitfinex","SOLUSD",1770151775927,11.86583214,100.71,100.67,4.23411479]
["bitfinex","SOLUSD",1770151776538,3.97199112,100.71,100.67,4.23411479]
["bitfinex","SOLUSD",1770151776749,11.86583214,100.71,100.67,4.23411479]
["bitfinex","SOLUSD",1770151777459,7.89384102,100.7,100.67,4.23411479]
["bitfinex","SOLUSD",1770151777742,7.89384102,100.7,100.66,4.23411479]
["bitfinex","SOLUSD",1770151777942,14.85971012,100.71,100.67,4.23411479]
["bitfinex","SOLUSD",1770151778443,0.2,100.72,100.67,12.12795581]
["bitfinex","SOLUSD",1770151778444,12.06543852,100.72,100.67,12.12795581]
["bitfinex","SOLUSD",1770151778739,0.2,100.72,100.69,4.23411479]
["bitfinex","SOLUSD",1770151779442,4.17150631,100.72,100.69,4.23411479]
["bitfinex","SOLUSD",1770151779641,0.2,100.72,100.69,4.23411479]
["bitfinex","SOLUSD",1770151781343,0.2,100.72,100.69,12.12795581]
["bitfinex","SOLUSD",1770151781638,11.23917586,100.76,100.71,12.12795581]
["bitfinex","SOLUSD",1770151781829,19.13301688,100.76,100.71,12.12795581]
["bitfinex","SOLUSD",1770151782031,6.96390501,100.76,100.71,12.12795581]
["bitfinex","SOLUSD",1770151782242,3.96943894,100.77,100.72,12.12795581]
["bitfinex","SOLUSD",1770151782458,11.085719,100.76,100.71,12.12795581]
["bitfinex","SOLUSD",1770151782740,7.16109772,100.78,100.73,4.23411479]
["bitfinex","SOLUSD",1770151782946,15.05493874,100.78,100.73,12.12795581]
["bitfinex","SOLUSD",1770151783324,7.16109772,100.78,100.73,12.12795581]
["bitfinex","SOLUSD",1770151783535,7.16109772,100.78,100.69,9.93136372]
["bitfinex","SOLUSD",1770151783536,11.86264441,100.79,100.74,7.89384102]
["bitfinex","SOLUSD",1770151783744,3.96880339,100.79,100.75,12.12795581]
["bitfinex","SOLUSD",1770151783941,3.96880339,100.79,100.75,4.23411479]
["bitfinex","SOLUSD",1770151784147,7.89384102,100.78,100.73,12.12795581]
["bitfinex","SOLUSD",1770151784326,15.05452239,100.79,100.75,4.23411479]
["bitfinex","SOLUSD",1770151784728,7.89384102,100.78,100.74,4.23411479]
["bitfinex","SOLUSD",1770151784928,15.05452239,100.79,100.74,12.12795581]
["bitfinex","SOLUSD",1770151786022,3.96843371,100.8,100.76,4.23411479]
["bitfinex","SOLUSD",1770151786227,7.16031169,100.8,100.76,4.23411479]
["bitfinex","SOLUSD",1770151786427,15.05415271,100.8,100.76,4.23411479]
["bitfinex","SOLUSD",1770151786734,15.05399177,100.8,100.76,4.23411479]
["bitfinex","SOLUSD",1770151786930,7.89384102,100.79,100.74,4.23411479]
["bitfinex","SOLUSD",1770151787131,7.89384102,100.79,100.74,12.12795581]
["bitfinex","SOLUSD",1770151787426,7.89384102,100.79,100.75,4.23411479]
["bitfinex","SOLUSD",1770151787830,7.89384102,100.77,100.73,4.23411479]
["bitfinex","SOLUSD",1770151788031,7.89384102,100.77,100.72,12.12795581]
["bitfinex","SOLUSD",1770151788242,7.89384102,100.77,100.73,4.23411479]
["bitfinex","SOLUSD",1770151788460,7.89384102,100.76,100.73,4.23411479]
["bitfinex","SOLUSD",1770151789462,7.89384102,100.76,100.71,4.23411479]
["bitfinex","SOLUSD",1770151789959,7.89384102,100.76,100.72,4.23411479]
["bitfinex","SOLUSD",1770151790533,11.86389486,100.76,100.72,4.23411479]
["bitfinex","SOLUSD",1770151790757,3.96959666,100.77,100.73,4.43754951]
["bitfinex","SOLUSD",1770151791056,11.86343768,100.77,100.73,4.43754951]
["bitfinex","SOLUSD",1770151791439,3.96959666,100.77,100.73,4.43754951]
["bitfinex","SOLUSD",1770151791639,11.86343768,100.77,100.73,4.43754951]
["bitfinex","SOLUSD",1770151792133,15.05514913,100.78,100.73,4.43754951]
["bitfinex","SOLUSD",1770151792445,15.05514913,100.78,100.74,4.43754951]
["bitfinex","SOLUSD",1770151792662,7.16130811,100.78,100.74,4.43754951]
["bitfinex","SOLUSD",1770151792840,15.05514913,100.78,100.74,4.43754951]
["bitfinex","SOLUSD",1770151793062,7.89384102,100.79,100.75,4.43754951]
["bitfinex","SOLUSD",1770151793367,11.8624887,100.79,100.75,4.43754951]
["bitfinex","SOLUSD",1770151794249,15.05436668,100.79,100.75,4.43754951]
["bitfinex","SOLUSD",1770151794456,7.89384102,100.78,100.75,4.43754951]
["bitfinex","SOLUSD",1770151794951,7.89384102,100.78,100.72,4.33007696]
["bitfinex","SOLUSD",1770151794952,7.89384102,100.77,100.72,4.33007696]
["bitfinex","SOLUSD",1770151795339,7.89384102,100.77,100.69,4.27527085]
["bitfinex","SOLUSD",1770151795340,3.96864768,100.79,100.75,4.33007696]
["bitfinex","SOLUSD",1770151795645,7.89384102,100.78,100.73,7.89384102]
["bitfinex","SOLUSD",1770151795848,16.28103784,100.79,100.73,7.89384102]
["bitfinex","SOLUSD",1770151796047,12.31239016,100.78,100.72,7.89384102]
["bitfinex","SOLUSD",1770151796246,12.31239016,100.78,100.73,7.89384102]
["bitfinex","SOLUSD",1770151796939,12.31239016,100.77,100.71,7.89384102]
["bitfinex","SOLUSD",1770151797139,3.96932831,100.78,100.73,7.89384102]
["bitfinex","SOLUSD",1770151797340,16.28171847,100.78,100.72,7.89384102]
["bitfinex","SOLUSD",1770151797533,16.28171847,100.78,100.73,4.33007696]
["bitfinex","SOLUSD",1770151797959,4.41854914,100.76,100.71,12.22391798]
["bitfinex","SOLUSD",1770151798161,12.31239016,100.76,100.72,4.33007696]
["bitfinex","SOLUSD",1770151798655,12.31239016,100.77,100.72,12.22391798]
["bitfinex","SOLUSD",1770151799056,16.28183262,100.77,100.73,4.33007696]
["bitfinex","SOLUSD",1770151799254,11.86293168,100.78,100.73,12.22391798]
["bitfinex","SOLUSD",1770151799455,15.86678872,100.84,100.76,4.33007696]
["bitfinex","SOLUSD",1770151799456,12.31239016,100.8,100.76,4.33007696]
["bitfinex","SOLUSD",1770151799649,16.28084342,100.8,100.76,4.33007696]
["bitfinex","SOLUSD",1770151799957,4.41854914,100.8,100.76,12.22391798]
["bitfinex","SOLUSD",1770151800355,12.31239016,100.84,100.79,12.22391798]
["bitfinex","SOLUSD",1770151800650,12.31239016,100.84,100.8,4.33007696]
["bitfinex","SOLUSD",1770151800651,4.41854914,100.84,100.8,4.33007696]
["bitfinex","SOLUSD",1770151800955,4.41854914,100.84,100.81,7.89384102]
["bitfinex","SOLUSD",1770151801137,16.27914766,100.84,100.8,4.33007696]
["bitfinex","SOLUSD",1770151801337,10.51870718,100.87,100.81,4.33007696]
["bitfinex","SOLUSD",1770151801338,7.89384102,100.85,100.81,4.33007696]
["bitfinex","SOLUSD",1770151801538,4.41854914,100.86,100.82,7.89384102]
["bitfinex","SOLUSD",1770151801747,6.24343633,100.87,100.83,12.22391798]
["bitfinex","SOLUSD",1770151801953,10.20894933,100.87,100.83,4.33007696]
["bitfinex","SOLUSD",1770151802259,12.31239016,100.85,100.78,4.33007696]
["bitfinex","SOLUSD",1770151802466,7.89384102,100.83,100.8,4.33007696]
["bitfinex","SOLUSD",1770151802966,20.12294242,100.87,100.82,4.33007696]
["bitfinex","SOLUSD",1770151802967,14.62774119,100.87,100.82,4.33007696]
["bitfinex","SOLUSD",1770151803141,6.24343633,100.87,100.84,4.33007696]
["bitfinex","SOLUSD",1770151803341,12.31239016,100.85,100.8,7.89384102]
["bitfinex","SOLUSD",1770151803743,20.12268984,100.87,100.79,7.89384102]
["bitfinex","SOLUSD",1770151803744,12.31239016,100.84,100.79,7.89384102]
["bitfinex","SOLUSD",1770151804149,7.89384102,100.83,100.77,7.89384102]
["bitfinex","SOLUSD",1770151804350,7.89384102,100.82,100.77,7.89384102]
["bitfinex","SOLUSD",1770151804759,7.89384102,100.8,100.76,0.1969]
["bitfinex","SOLUSD",1770151804956,7.89384102,100.79,100.76,0.1969]
["bitfinex","SOLUSD",1770151805371,12.66081386,100.84,100.77,4.33007696]
["bitfinex","SOLUSD",1770151805671,12.31239016,100.86,100.81,12.22391798]
["bitfinex","SOLUSD",1770151805974,4.41854914,100.86,100.82,7.89384102]
["bitfinex","SOLUSD",1770151806146,4.41854914,100.86,100.79,12.22391798]
["bitfinex","SOLUSD",1770151806147,12.31239016,100.84,100.79,12.22391798]
["bitfinex","SOLUSD",1770151806568,7.87127515,100.83,100.79,4.33007696]
["bitfinex","SOLUSD",1770151806863,12.28982429,100.83,100.79,4.33007696]
["bitfinex","SOLUSD",1770151807064,7.87127515,100.81,100.77,4.33007696]
["bitfinex","SOLUSD",1770151807272,7.87127515,100.81,100.76,8.06817515]
["bitfinex","SOLUSD",1770151807273,7.87127515,100.8,100.76,0.1969]
["bitfinex","SOLUSD",1770151807564,4.41854914,100.81,100.76,12.39825211]
["bitfinex","SOLUSD",1770151807565,12.28982429,100.81,100.76,12.39825211]
["bitfinex","SOLUSD",1770151807763,12.28982429,100.82,100.78,4.33007696]
["bitfinex","SOLUSD",1770151807963,7.87127515,100.81,100.77,4.33007696]
["bitfinex","SOLUSD",1770151808159,12.28982429,100.82,100.77,12.20135211]
["bitfinex","SOLUSD",1770151808369,16.25694026,100.83,100.79,4.33007696]
["bitfinex","SOLUSD",1770151808866,16.25663424,100.84,100.79,12.20135211]
["bitfinex","SOLUSD",1770151809166,4.41854914,100.81,100.77,12.20135211]
["bitfinex","SOLUSD",1770151810058,7.87127515,100.82,100.78,4.33007696]
["bitfinex","SOLUSD",1770151810368,12.28982429,100.83,100.79,4.33007696]
["bitfinex","SOLUSD",1770151810555,12.28982429,100.83,100.78,7.87127515]
["bitfinex","SOLUSD",1770151810556,12.28982429,100.81,100.77,4.33007696]
["bitfinex","SOLUSD",1770151810860,12.28982429,100.8,100.76,12.39825211]
["bitfinex","SOLUSD",1770151811063,7.87127515,100.79,100.76,4.52697696]
["bitfinex","SOLUSD",1770151811264,8.38711502,100.8,100.76,4.52697696]
["bitfinex","SOLUSD",1770151811480,3.9679439,100.81,100.77,12.20135211]
["bitfinex","SOLUSD",1770151811651,4.41854914,100.81,100.77,12.20135211]
["bitfinex","SOLUSD",1770151811969,12.28982429,100.81,100.77,12.20135211]
["bitfinex","SOLUSD",1770151812143,7.87127515,100.79,100.76,0.1969]
["bitfinex","SOLUSD",1770151812343,7.87127515,100.78,100.76,0.1969]
["bitfinex","SOLUSD",1770151814451,4.41854914,100.79,100.76,0.1969]
["bitfinex","SOLUSD",1770151814666,4.41854914,100.81,100.77,12.20135211]
["bitfinex","SOLUSD",1770151814874,16.2569148,100.83,100.78,12.20135211]
["bitfinex","SOLUSD",1770151815673,12.28982429,100.81,100.77,4.33007696]
["bitfinex","SOLUSD",1770151815967,12.28982429,100.8,100.76,0.1969]
["bitfinex","SOLUSD",1770151816169,7.87127515,100.81,100.76,12.39825211]
["bitfinex","SOLUSD",1770151816474,12.28982429,100.81,100.77,4.33007696]
["bitfinex","SOLUSD",1770151816778,7.87127515,100.79,100.76,0.1969]
["bitfinex","SOLUSD",1770151817070,4.41854914,100.8,100.76,0.1969]
["bitfinex","SOLUSD",1770151817246,2.97666594,100.79,100.76,0.1969]
["bitfinex","SOLUSD",1770151817450,4.41854914,100.8,100.76,8.06817515]
["bitfinex","SOLUSD",1770151817675,4.41854914,100.8,100.76,12.39825211]
["bitfinex","SOLUSD",1770151818058,12.28982429,100.8,100.76,4.52697696]
["bitfinex","SOLUSD",1770151818870,2.97605126,100.81,100.76,12.39825211]
["bitfinex","SOLUSD",1770151818871,15.26587555,100.81,100.76,12.39825211]
["bitfinex","SOLUSD",1770151819569,15.26587555,100.81,100.77,12.20135211]
["bitfinex","SOLUSD",1770151819973,12.28982429,100.83,100.78,12.20135211]
["bitfinex","SOLUSD",1770151820162,4.41854914,100.83,100.79,12.20135211]
["bitfinex","SOLUSD",1770151820757,7.87127515,100.84,100.8,12.0144343]
["bitfinex","SOLUSD",1770151821261,10.84629413,100.84,100.8,12.0144343]
["bitfinex","SOLUSD",1770151821458,14.90631046,100.84,100.8,12.0144343]
["bitfinex","SOLUSD",1770151821655,14.90631046,100.84,100.76,0.1969]
["bitfinex","SOLUSD",1770151821656,4.06001633,100.86,100.82,4.14315915]
["bitfinex","SOLUSD",1770151821876,7.0336979,100.89,100.85,7.87127515]
["bitfinex","SOLUSD",1770151822059,7.0336979,100.89,100.8,17.79168295]
["bitfinex","SOLUSD",1770151822060,7.03359262,100.89,100.86,7.87127515]
["bitfinex","SOLUSD",1770151822378,4.06001633,100.89,100.86,7.87127515]
["bitfinex","SOLUSD",1770151822563,4.06001633,100.89,100.87,7.87127515]
["bitfinex","SOLUSD",1770151822762,0.2,100.9,100.87,7.87127515]
["bitfinex","SOLUSD",1770151823159,0.2,100.9,100.88,7.87127515]
["bitfinex","SOLUSD",1770151823360,0.2,100.9,100.82,14.19356917]
["bitfinex","SOLUSD",1770151823679,0.2,100.9,100.87,7.87127515]
["bitfinex","SOLUSD",1770151824373,0.2,100.9,100.87,12.0144343]
["bitfinex","SOLUSD",1770151824766,0.2,100.9,100.88,7.87127515]
["bitfinex","SOLUSD",1770151824961,0.2,100.9,100.87,12.0144343]
["bitfinex","SOLUSD",1770151825562,0.2,100.9,100.88,12.0144343]
["bitfinex","SOLUSD",1770151826272,0.2,100.9,100.89,7.87127515]
["bitfinex","SOLUSD",1770151826484,6.28560477,100.93,100.9,7.87127515]
["bitfinex","SOLUSD",1770151826485,10.3456211,100.93,100.9,7.87127515]
["bitfinex","SOLUSD",1770151826975,6.28560477,100.93,100.9,7.87127515]
["bitfinex","SOLUSD",1770151827156,6.28560477,100.93,100.89,4.14315915]
["bitfinex","SOLUSD",1770151827358,18.21689625,100.93,100.88,4.14315915]
["bitfinex","SOLUSD",1770151827573,10.3456211,100.93,100.89,7.87127515]
["bitfinex","SOLUSD",1770151827961,13.31818177,100.93,100.88,4.14315915]
["bitfinex","SOLUSD",1770151828178,13.31818177,100.93,100.85,4.27527085]
["bitfinex","SOLUSD",1770151828179,4.06001633,100.9,100.86,12.0144343]
["bitfinex","SOLUSD",1770151828377,4.06001633,100.89,100.85,12.0144343]
["bitfinex","SOLUSD",1770151828570,11.93129148,100.89,100.84,12.0144343]
["bitfinex","SOLUSD",1770151828771,11.93129148,100.89,100.84,4.14315915]
["bitfinex","SOLUSD",1770151828772,7.87127515,100.88,100.84,4.14315915]
["bitfinex","SOLUSD",1770151828960,7.87127515,100.89,100.84,12.0144343]
["bitfinex","SOLUSD",1770151829163,11.93129148,100.89,100.84,12.0144343]
["bitfinex","SOLUSD",1770151829382,14.90488896,100.89,100.84,12.0144343]
["bitfinex","SOLUSD",1770151829681,11.93129148,100.89,100.84,12.0144343]
["bitfinex","SOLUSD",1770151829871,11.93129148,100.89,100.81,22.48064963]
["bitfinex","SOLUSD",1770151829872,11.93129148,100.9,100.86,7.87127515]
["bitfinex","SOLUSD",1770151830067,4.06001633,100.9,100.86,7.87127515]
["bitfinex","SOLUSD",1770151830261,11.93129148,100.9,100.86,12.0144343]
["bitfinex","SOLUSD",1770151830585,7.87127515,100.89,100.86,4.14315915]
["bitfinex","SOLUSD",1770151830880,11.93129148,100.9,100.86,4.14315915]
["bitfinex","SOLUSD",1770151831087,7.87127515,100.88,100.84,4.14315915]
["bitfinex","SOLUSD",1770151831380,4.06001633,100.89,100.85,12.0144343]
["bitfinex","SOLUSD",1770151832690,4.06001633,100.89,100.85,4.14315915]
["bitfinex","SOLUSD",1770151832691,11.93129148,100.89,100.85,4.14315915]
["bitfinex","SOLUSD",1770151832887,4.06001633,100.9,100.86,7.87127515]
["bitfinex","SOLUSD",1770151833068,4.06001633,100.91,100.87,7.87127515]
["bitfinex","SOLUSD",1770151833260,11.93129148,100.91,100.87,4.14315915]
["bitfinex","SOLUSD",1770151833775,4.06001633,100.9,100.86,7.87127515]
["bitfinex","SOLUSD",1770151833957,11.93129148,100.91,100.87,4.14315915]
["bitfinex","SOLUSD",1770151834162,14.90429012,100.91,100.87,4.14315915]
["bitfinex","SOLUSD",1770151834558,7.87127515,100.9,100.87,4.14315915]
["bitfinex","SOLUSD",1770151834984,11.93129148,100.91,100.87,4.14315915]
["bitfinex","SOLUSD",1770151837280,4.06001633,100.91,100.87,12.0144343]
["bitfinex","SOLUSD",1770151837675,6.28560477,100.93,100.9,12.0144343]
["bitfinex","SOLUSD",1770151837989,6.28560477,100.93,100.91,7.87127515]
["bitfinex","SOLUSD",1770151838185,6.28560477,100.93,100.9,12.0144343]
["bitfinex","SOLUSD",1770151838487,6.28560477,100.93,100.91,7.87127515]
["bitfinex","SOLUSD",1770151838786,6.28560477,100.93,100.9,4.14315915]
["bitfinex","SOLUSD",1770151838787,6.28560477,100.93,100.9,12.0144343]
["bitfinex","SOLUSD",1770151839369,6.28560477,100.93,100.89,12.0144343]
["bitfinex","SOLUSD",1770151839570,14.15687992,100.93,100.89,12.0144343]
["bitfinex","SOLUSD",1770151839770,6.28560477,100.93,100.9,7.87127515]
["bitfinex","SOLUSD",1770151840383,11.93129148,100.92,100.88,4.14315915]
["bitfinex","SOLUSD",1770151841085,4.06001633,100.92,100.88,12.0144343]
["bitfinex","SOLUSD",1770151842389,4.06001633,100.91,100.87,7.87127515]
["bitfinex","SOLUSD",1770151842696,4.06001633,100.91,100.87,12.0144343]
["bitfinex","SOLUSD",1770151842867,6.28560477,100.93,100.84,31.83527085]
["bitfinex","SOLUSD",1770151842868,10.3456211,100.93,100.89,12.0144343]
["bitfinex","SOLUSD",1770151843064,6.28560477,100.93,100.9,12.0144343]
["bitfinex","SOLUSD",1770151843473,0.2,100.95,100.92,7.87127515]
["bitfinex","SOLUSD",1770151843670,9.23897242,101.0,100.94,11.81999607]
["bitfinex","SOLUSD",1770151843886,10.57967907,101.01,100.97,7.87127515]
["bitfinex","SOLUSD",1770151844071,10.57967907,101.01,100.95,3.94872092]
["bitfinex","SOLUSD",1770151844072,4.06001633,101.0,100.96,7.87127515]
["bitfinex","SOLUSD",1770151844386,4.06001633,101.0,100.97,7.87127515]
["bitfinex","SOLUSD",1770151844683,6.51966274,101.01,100.99,7.87127515]
["bitfinex","SOLUSD",1770151845068,6.51966274,101.01,101.0,7.87127515]
["bitfinex","SOLUSD",1770151845265,2.57094182,101.01,101.0,7.87127515]
["bitfinex","SOLUSD",1770151845467,4.5,101.03,100.99,7.87127515]
["bitfinex","SOLUSD",1770151845887,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151846196,4.5,101.01,100.96,7.87127515]
["bitfinex","SOLUSD",1770151846381,4.5,101.01,100.97,7.87127515]
["bitfinex","SOLUSD",1770151846688,4.5,101.01,100.96,7.87127515]
["bitfinex","SOLUSD",1770151846689,4.5,101.0,100.96,7.87127515]
["bitfinex","SOLUSD",1770151847083,4.5,101.0,100.97,7.87127515]
["bitfinex","SOLUSD",1770151847283,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151847489,4.5,101.02,100.99,7.87127515]
["bitfinex","SOLUSD",1770151848272,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151848478,4.5,101.01,100.97,7.87127515]
["bitfinex","SOLUSD",1770151848982,12.37127515,101.01,100.96,7.87127515]
["bitfinex","SOLUSD",1770151849382,4.5,101.03,100.98,7.87127515]
["bitfinex","SOLUSD",1770151849586,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151849783,4.5,101.01,100.97,7.87127515]
["bitfinex","SOLUSD",1770151849983,4.5,101.0,100.96,7.87127515]
["bitfinex","SOLUSD",1770151850393,2.96951807,101.03,100.97,7.87127515]
["bitfinex","SOLUSD",1770151850593,2.96951807,101.03,100.99,7.87127515]
["bitfinex","SOLUSD",1770151850594,4.5,101.03,100.99,7.87127515]
["bitfinex","SOLUSD",1770151850895,4.5,101.05,101.01,7.87127515]
["bitfinex","SOLUSD",1770151851095,4.5,101.05,101.03,7.87127515]
["bitfinex","SOLUSD",1770151851304,4.5,101.05,101.02,7.87127515]
["bitfinex","SOLUSD",1770151851789,4.8136992,101.07,101.03,7.87127515]
["bitfinex","SOLUSD",1770151851983,4.8136992,101.07,101.04,7.87127515]
["bitfinex","SOLUSD",1770151852183,12.68497435,101.07,101.02,7.87127515]
["bitfinex","SOLUSD",1770151852395,12.68497435,101.07,100.98,14.17784614]
["bitfinex","SOLUSD",1770151852396,4.8136992,101.07,101.03,7.87127515]
["bitfinex","SOLUSD",1770151852890,4.5,101.05,100.98,31.81527085]
["bitfinex","SOLUSD",1770151853091,4.5,101.05,101.01,7.87127515]
["bitfinex","SOLUSD",1770151854001,4.5,101.02,100.96,27.54]
["bitfinex","SOLUSD",1770151854300,12.37127515,101.02,100.97,7.87127515]
["bitfinex","SOLUSD",1770151855098,12.37127515,101.01,100.96,7.87127515]
["bitfinex","SOLUSD",1770151855285,4.5,101.0,100.96,7.87127515]
["bitfinex","SOLUSD",1770151855599,15.75184211,101.05,100.98,7.87127515]
["bitfinex","SOLUSD",1770151855600,12.37127515,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151855780,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151856987,4.5,101.02,100.99,7.87127515]
["bitfinex","SOLUSD",1770151857730,4.5,101.02,100.95,9.90516554]
["bitfinex","SOLUSD",1770151857884,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151859690,4.5,101.02,100.99,7.87127515]
["bitfinex","SOLUSD",1770151859914,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151860605,4.5,101.01,100.97,7.87127515]
["bitfinex","SOLUSD",1770151860911,4.5,101.02,100.98,7.87127515]
["bitfinex","SOLUSD",1770151861915,4.5,101.01,100.94,4.27527085]
["bitfinex","SOLUSD",1770151862221,4.5,101.0,100.96,7.87127515]
["bitfinex","SOLUSD",1770151862394,4.5,101.0,100.97,7.87127515]
["bitfinex","SOLUSD",1770151862794,4.5,100.99,100.95,7.87127515]
["bitfinex","SOLUSD",1770151862987,7.87127515,100.98,100.91,27.54]
["bitfinex","SOLUSD",1770151863191,12.37127515,100.97,100.92,7.87127515]
["bitfinex","SOLUSD",1770151863486,4.5,100.95,100.91,7.87127515]
["bitfinex","SOLUSD",1770151863686,4.5,100.97,100.93,7.87127515]
["bitfinex","SOLUSD",1770151863898,4.5,100.96,100.92,7.87127515]
["bitfinex","SOLUSD",1770151864697,12.37127515,100.95,100.91,7.87127515]
["bitfinex","SOLUSD",1770151865015,4.5,100.95,100.91,7.87127515]
["bitfinex","SOLUSD",1770151865514,4.5,100.96,100.92,7.87127515]
["bitfinex","SOLUSD",1770151865811,12.37127515,100.96,100.92,7.87127515]
["bitfinex","SOLUSD",1770151866211,7.87127515,100.95,100.9,0.2]
["bitfinex","SOLUSD",1770151866420,4.5,100.94,100.9,8.05468327]
["bitfinex","SOLUSD",1770151867598,4.5,100.94,100.91,7.85468327]
["bitfinex","SOLUSD",1770151867797,4.5,100.94,100.9,8.05468327]
["bitfinex","SOLUSD",1770151868413,4.5,100.94,100.91,7.85468327]
["bitfinex","SOLUSD",1770151868606,10.82617119,100.96,100.91,7.85468327]
["bitfinex","SOLUSD",1770151868607,12.35468327,100.96,100.91,7.85468327]
["bitfinex","SOLUSD",1770151868817,4.5,100.96,100.92,7.85468327]
["bitfinex","SOLUSD",1770151869215,4.5,100.96,100.93,7.85468327]
["bitfinex","SOLUSD",1770151869396,4.5,101.0,100.95,7.85468327]
["bitfinex","SOLUSD",1770151869590,4.5,101.0,100.98,7.85468327]
["bitfinex","SOLUSD",1770151869903,4.5,101.0,100.9,89.8026207]
["bitfinex","SOLUSD",1770151869904,4.5,101.02,100.99,7.85468327]
["bitfinex","SOLUSD",1770151870101,4.5,101.05,101.01,7.85468327]
["bitfinex","SOLUSD",1770151870302,4.5,101.05,101.02,7.85468327]
["bitfinex","SOLUSD",1770151870713,4.5,101.04,101.0,7.85468327]
["bitfinex","SOLUSD",1770151870907,4.5,101.03,100.99,7.85468327]
["bitfinex","SOLUSD",1770151871093,4.5,101.02,100.99,7.85468327]
["bitfinex","SOLUSD",1770151871793,4.5,101.02,100.98,7.85468327]
["bitfinex","SOLUSD",1770151872700,4.5,101.05,101.01,7.85468327]
["bitfinex","SOLUSD",1770151873307,4.5,101.05,101.02,7.85468327]
["bitfinex","SOLUSD",1770151873717,4.5,101.06,101.02,7.85468327]
["bitfinex","SOLUSD",1770151874115,7.85468327,101.06,101.02,7.85468327]
["bitfinex","SOLUSD",1770151874418,4.5,101.03,101.0,7.85468327]
["bitfinex","SOLUSD",1770151874797,4.5,101.03,100.99,7.85468327]
["bitfinex","SOLUSD",1770151874997,4.5,101.01,100.98,7.85468327]
["bitfinex","SOLUSD",1770151875303,4.5,101.01,100.97,7.85468327]
["bitfinex","SOLUSD",1770151876815,6.47965407,101.03,100.93,56.58446897]
["bitfinex","SOLUSD",1770151877118,4.5,101.0,100.96,7.85468327]
["bitfinex","SOLUSD",1770151877304,12.35468327,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151877508,4.5,100.98,100.94,7.85468327]
["bitfinex","SOLUSD",1770151877811,4.5,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151878004,4.5,100.99,100.96,7.85468327]
["bitfinex","SOLUSD",1770151878326,4.5,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151878818,4.5,100.99,100.96,7.85468327]
["bitfinex","SOLUSD",1770151879119,4.5,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151880811,4.5,100.99,100.91,41.72465186]
["bitfinex","SOLUSD",1770151881022,4.5,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151881208,4.5,100.98,100.95,7.85468327]
["bitfinex","SOLUSD",1770151881422,4.5,100.98,100.94,7.85468327]
["bitfinex","SOLUSD",1770151881616,4.5,100.97,100.93,7.85468327]
["bitfinex","SOLUSD",1770151882207,4.5,100.97,100.9,27.74]
["bitfinex","SOLUSD",1770151882208,8.77527085,101.01,100.96,7.85468327]
["bitfinex","SOLUSD",1770151882419,4.5,101.03,101.0,7.85468327]
["bitfinex","SOLUSD",1770151882755,4.5,101.03,101.01,7.85468327]
["bitfinex","SOLUSD",1770151882931,4.5,101.03,101.0,7.85468327]
["bitfinex","SOLUSD",1770151883633,4.5,101.03,101.02,7.85468327]
["bitfinex","SOLUSD",1770151883919,2.29257575,101.07,101.02,7.85468327]
["bitfinex","SOLUSD",1770151884129,2.29257575,101.07,101.03,7.85468327]
["bitfinex","SOLUSD",1770151884320,2.29257575,101.07,101.02,7.85468327]
["bitfinex","SOLUSD",1770151884321,10.14725902,101.07,101.02,7.85468327]
["bitfinex","SOLUSD",1770151884521,10.14725902,101.07,100.99,0.32501528]
["bitfinex","SOLUSD",1770151884522,10.14725902,101.07,101.03,7.85468327]
["bitfinex","SOLUSD",1770151884722,10.14725902,101.07,101.02,7.85468327]
["bitfinex","SOLUSD",1770151885429,0.3136992,101.07,101.04,7.85468327]
["bitfinex","SOLUSD",1770151886119,4.76586707,101.07,101.04,7.85468327]
["bitfinex","SOLUSD",1770151886524,4.76586707,101.07,101.0,0.32501528]
["bitfinex","SOLUSD",1770151886731,4.45216787,101.06,101.02,7.85468327]
["bitfinex","SOLUSD",1770151886913,4.45216787,101.06,101.01,7.85468327]
["bitfinex","SOLUSD",1770151886914,4.45216787,101.05,101.01,7.85468327]
["bitfinex","SOLUSD",1770151887110,4.45216787,101.04,101.0,7.85468327]
["bitfinex","SOLUSD",1770151887314,4.45216787,101.04,101.01,7.85468327]
["bitfinex","SOLUSD",1770151888542,4.45216787,101.04,101.0,7.85468327]
["bitfinex","SOLUSD",1770151888830,4.45216787,101.04,101.01,7.85468327]
["bitfinex","SOLUSD",1770151889710,4.45216787,101.03,100.99,7.85468327]
["bitfinex","SOLUSD",1770151890036,4.45216787,101.04,101.0,7.85468327]
["bitfinex","SOLUSD",1770151890218,4.45216787,101.04,101.01,7.85468327]
["bitfinex","SOLUSD",1770151890535,4.45216787,101.04,100.99,7.85468327]
["bitfinex","SOLUSD",1770151890536,4.45216787,101.03,100.99,7.85468327]
["bitfinex","SOLUSD",1770151890723,4.45216787,101.01,100.98,7.85468327]
["bitfinex","SOLUSD",1770151891032,4.45216787,101.0,100.96,7.85468327]
["bitfinex","SOLUSD",1770151891823,4.45216787,100.99,100.96,7.85468327]
["bitfinex","SOLUSD",1770151892010,12.30685114,101.01,100.97,7.85468327]
["bitfinex","SOLUSD",1770151892218,4.45216787,101.01,100.97,7.85468327]
["bitfinex","SOLUSD",1770151892450,12.30685114,101.01,100.96,7.85468327]
["bitfinex","SOLUSD",1770151892745,4.45216787,101.0,100.96,7.85468327]
["bitfinex","SOLUSD",1770151893038,4.45216787,100.98,100.94,7.85468327]
["bitfinex","SOLUSD",1770151893334,4.45216787,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151894657,4.45216787,100.99,100.96,7.85468327]
["bitfinex","SOLUSD",1770151894941,17.75520553,101.01,100.98,7.85468327]
["bitfinex","SOLUSD",1770151894942,4.45216787,101.01,100.98,7.85468327]
["bitfinex","SOLUSD",1770151895520,4.45216787,101.01,100.97,7.85468327]
["bitfinex","SOLUSD",1770151895944,4.45216787,101.0,100.96,7.85468327]
["bitfinex","SOLUSD",1770151896135,12.30685114,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151896544,12.30685114,100.99,100.93,0.32501528]
["bitfinex","SOLUSD",1770151896545,4.45216787,100.97,100.94,7.85468327]
["bitfinex","SOLUSD",1770151896724,4.45216787,100.97,100.93,7.85468327]
["bitfinex","SOLUSD",1770151896920,4.45216787,100.96,100.92,7.85468327]
["bitfinex","SOLUSD",1770151897137,12.30685114,100.96,100.91,7.85468327]
["bitfinex","SOLUSD",1770151897447,4.45216787,100.95,100.91,7.85468327]
["bitfinex","SOLUSD",1770151897679,16.19720257,101.09,100.95,84.20009904]
["bitfinex","SOLUSD",1770151897880,6.30434287,101.09,101.06,7.85468327]
["bitfinex","SOLUSD",1770151898160,0.1,101.12,101.11,4.27527085]
["bitfinex","SOLUSD",1770151898321,0.1,101.12,101.07,40.52566433]
["bitfinex","SOLUSD",1770151898322,4.5,101.17,101.07,40.52566433]
["bitfinex","SOLUSD",1770151898522,0.1,101.18,101.16,7.85468327]
["bitfinex","SOLUSD",1770151898850,4.5,101.19,101.14,5.17358985]
["bitfinex","SOLUSD",1770151899345,4.5,101.17,101.14,5.17358985]
["bitfinex","SOLUSD",1770151899735,4.5,101.16,101.14,5.17358985]
["bitfinex","SOLUSD",1770151899937,4.5,101.18,101.15,7.85468327]
["bitfinex","SOLUSD",1770151900122,4.6,101.18,101.14,13.02827312]
["bitfinex","SOLUSD",1770151900323,4.6,101.18,101.14,10.68644417]
["bitfinex","SOLUSD",1770151900520,4.6,101.18,101.14,2.8317609]
["bitfinex","SOLUSD",1770151900741,4.6,101.18,101.16,7.85468327]
["bitfinex","SOLUSD",1770151901939,4.6,101.18,101.14,10.68644417]
["bitfinex","SOLUSD",1770151902440,4.5,101.17,101.14,2.8317609]
["bitfinex","SOLUSD",1770151903049,4.5,101.16,101.14,2.8317609]
["bitfinex","SOLUSD",1770151903437,4.5,101.16,101.14,10.68644417]
["bitfinex","SOLUSD",1770151904028,4.5,101.15,101.08,27.52]
["bitfinex","SOLUSD",1770151904362,4.5,101.14,101.11,7.85468327]
["bitfinex","SOLUSD",1770151905163,4.5,101.16,101.12,7.85468327]
["bitfinex","SOLUSD",1770151905347,4.5,101.15,101.11,7.85468327]
["bitfinex","SOLUSD",1770151905845,4.5,101.14,101.1,7.85468327]
["bitfinex","SOLUSD",1770151906054,4.5,101.11,101.07,7.85468327]
["bitfinex","SOLUSD",1770151906264,4.5,101.11,101.04,27.5]
["bitfinex","SOLUSD",1770151906265,4.5,101.11,101.04,49.52658705]
["bitfinex","SOLUSD",1770151906444,12.35468327,101.11,101.04,27.5]
["bitfinex","SOLUSD",1770151906749,4.5,101.11,101.07,7.85468327]
["bitfinex","SOLUSD",1770151907548,4.5,101.14,101.1,7.85468327]
["bitfinex","SOLUSD",1770151907847,4.5,101.14,101.12,7.85468327]
["bitfinex","SOLUSD",1770151908029,4.5,101.14,101.13,7.85468327]
["bitfinex","SOLUSD",1770151908653,4.5,101.14,101.12,7.85468327]
["bitfinex","SOLUSD",1770151909053,4.5,101.14,101.11,7.85468327]
["bitfinex","SOLUSD",1770151909766,4.5,101.14,101.1,7.85468327]
["bitfinex","SOLUSD",1770151910059,4.5,101.13,101.1,7.85468327]
["bitfinex","SOLUSD",1770151910351,4.5,101.15,101.11,7.85468327]
["bitfinex","SOLUSD",1770151910732,4.5,101.15,101.12,7.85468327]
["bitfinex","SOLUSD",1770151910938,7.85468327,101.17,101.05,27.5]
["bitfinex","SOLUSD",1770151910939,4.5,101.13,101.05,27.5]
["bitfinex","SOLUSD",1770151911137,4.5,101.12,101.09,7.85468327]
["bitfinex","SOLUSD",1770151911869,4.5,101.14,101.1,7.85468327]
["bitfinex","SOLUSD",1770151912037,4.5,101.13,101.09,7.85468327]
["bitfinex","SOLUSD",1770151912235,4.5,101.12,101.08,7.85468327]
["bitfinex","SOLUSD",1770151912450,4.5,101.12,101.09,7.85468327]
["bitfinex","SOLUSD",1770151912838,4.5,101.12,101.08,7.85468327]
["bitfinex","SOLUSD",1770151913038,12.35468327,101.09,101.01,86.57960151]
["bitfinex","SOLUSD",1770151913278,12.35468327,101.09,101.05,7.85468327]
["bitfinex","SOLUSD",1770151913436,4.5,101.09,101.06,7.85468327]
["bitfinex","SOLUSD",1770151914248,4.5,101.09,101.01,90.85457837]
["bitfinex","SOLUSD",1770151914460,4.5,101.09,101.05,7.85468327]
["bitfinex","SOLUSD",1770151914768,4.5,101.09,101.06,7.85468327]
["bitfinex","SOLUSD",1770151914979,7.85468327,101.11,101.06,7.85468327]
["bitfinex","SOLUSD",1770151915139,4.5,101.1,101.06,7.85468327]
["bitfinex","SOLUSD",1770151915343,4.5,101.08,101.04,7.85468327]
["bitfinex","SOLUSD",1770151915558,4.5,101.1,101.05,7.85468327]
["bitfinex","SOLUSD",1770151915840,4.5,101.07,101.03,7.85468327]
["bitfinex","SOLUSD",1770151917046,12.35468327,101.07,101.03,7.85468327]
["bitfinex","SOLUSD",1770151917248,12.35468327,101.07,101.02,7.85468327]
["bitfinex","SOLUSD",1770151917848,12.35468327,101.05,101.01,76.67974537]
["bitfinex","SOLUSD",1770151918281,4.5,101.05,101.01,84.53442864]
["bitfinex","SOLUSD",1770151918647,4.5,101.05,101.02,7.85468327]
["bitfinex","SOLUSD",1770151918976,4.5,101.05,101.01,76.67974537]
["bitfinex","SOLUSD",1770151919190,4.5,101.03,101.01,76.67974537]
["bitfinex","SOLUSD",1770151919473,4.5,101.05,101.02,7.85468327]
["bitfinex","SOLUSD",1770151919675,4.5,101.05,101.01,84.53442864]
["bitfinex","SOLUSD",1770151919850,12.35468327,101.05,101.01,84.53442864]
["bitfinex","SOLUSD",1770151920461,12.35468327,101.05,101.01,76.67974537]
["bitfinex","SOLUSD",1770151920771,4.5,101.05,101.02,7.85468327]
["bitfinex","SOLUSD",1770151921348,4.5,101.07,101.03,7.85468327]
["bitfinex","SOLUSD",1770151921647,4.5,101.05,101.01,84.53442864]
["bitfinex","SOLUSD",1770151921862,4.5,101.05,101.01,76.67974537]
["bitfinex","SOLUSD",1770151922047,4.5,101.05,101.02,7.85468327]
["bitfinex","SOLUSD",1770151922466,4.5,101.04,101.01,76.67974537]
["bitfinex","SOLUSD",1770151922871,4.5,101.03,101.01,76.67974537]
["bitfinex","SOLUSD",1770151923075,12.35468327,101.03,101.01,74.39671327]
["bitfinex","SOLUSD",1770151923254,12.35468327,101.03,100.98,7.85468327]
["bitfinex","SOLUSD",1770151923766,4.5,101.02,100.98,7.85468327]
["bitfinex","SOLUSD",1770151924266,4.5,101.02,100.97,27.5]
["bitfinex","SOLUSD",1770151924471,4.5,101.02,100.98,7.85468327]
["bitfinex","SOLUSD",1770151925171,4.5,101.0,100.92,9.90814343]
["bitfinex","SOLUSD",1770151925356,4.5,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151925551,12.35468327,100.98,100.94,7.85468327]
["bitfinex","SOLUSD",1770151925756,4.5,100.98,100.95,7.85468327]
["bitfinex","SOLUSD",1770151925962,4.5,100.98,100.94,7.85468327]
["bitfinex","SOLUSD",1770151926175,7.85468327,100.99,100.94,7.85468327]
["bitfinex","SOLUSD",1770151926176,4.5,100.97,100.94,7.85468327]
["bitfinex","SOLUSD",1770151926356,4.5,101.0,100.92,27.52]
["bitfinex","SOLUSD",1770151926555,4.5,100.99,100.92,27.52]
["bitfinex","SOLUSD",1770151926872,4.5,100.99,100.95,7.85468327]
["bitfinex","SOLUSD",1770151927470,4.5,100.99,100.96,7.85468327]
["bitfinex","SOLUSD",1770151927675,4.5,100.99,100.97,7.85468327]
["bitfinex","SOLUSD",1770151928465,4.5,101.01,100.98,7.8433407]
["bitfinex","SOLUSD",1770151929763,4.5,101.01,100.97,7.8433407]
["bitfinex","SOLUSD",1770151930073,12.3433407,101.01,100.97,7.8433407]
["bitfinex","SOLUSD",1770151930454,12.3433407,101.01,100.94,27.52]
["bitfinex","SOLUSD",1770151930656,12.3433407,101.01,100.97,7.8433407]
["bitfinex","SOLUSD",1770151930855,22.24374374,101.01,100.96,7.8433407]
["bitfinex","SOLUSD",1770151931172,4.5,101.0,100.97,7.8433407]
["bitfinex","SOLUSD",1770151932379,4.5,101.0,100.96,7.8433407]
["bitfinex","SOLUSD",1770151932568,4.5,101.0,100.97,7.8433407]
["bitfinex","SOLUSD",1770151932790,4.5,101.02,100.99,7.8433407]
["bitfinex","SOLUSD",1770151933458,4.5,101.02,100.98,7.8433407]
["bitfinex","SOLUSD",1770151933655,4.5,101.02,100.99,7.8433407]
["bitfinex","SOLUSD",1770151933855,4.5,101.02,100.98,7.8433407]
["bitfinex","SOLUSD",1770151934966,4.5,101.02,100.99,7.8433407]
["bitfinex","SOLUSD",1770151936062,4.5,101.02,100.98,7.8433407]
["bitfinex","SOLUSD",1770151936372,2.2169679,101.02,100.98,7.8433407]
["bitfinex","SOLUSD",1770151937481,2.2169679,101.02,100.99,7.8433407]
["bitfinex","SOLUSD",1770151938065,2.2169679,101.02,100.98,7.8433407]
["bitfinex","SOLUSD",1770151938265,4.18120532,101.01,100.98,7.8433407]
["bitfinex","SOLUSD",1770151938460,4.18120532,101.01,100.99,7.8433407]
["bitfinex","SOLUSD",1770151939062,4.18120532,101.01,100.97,2.2830321]
["bitfinex","SOLUSD",1770151939263,4.18120532,101.01,100.96,7.8433407]
["bitfinex","SOLUSD",1770151939264,4.18120532,100.99,100.96,7.8433407]
["bitfinex","SOLUSD",1770151939995,9.9000883,101.01,100.93,7.8433407]
["bitfinex","SOLUSD",1770151939996,4.18120532,100.97,100.93,7.8433407]
["bitfinex","SOLUSD",1770151940165,4.18120532,100.95,100.9,2.4830321]
["bitfinex","SOLUSD",1770151940364,4.18120532,100.95,100.91,7.8433407]
["bitfinex","SOLUSD",1770151940967,4.18120532,100.95,100.92,7.8433407]
["bitfinex","SOLUSD",1770151941382,4.18120532,100.95,100.91,7.8433407]
["bitfinex","SOLUSD",1770151942773,14.08734781,100.95,100.91,7.8433407]
["bitfinex","SOLUSD",1770151943192,21.93068851,100.95,100.91,7.8433407]
["bitfinex","SOLUSD",1770151943399,4.06037407,100.97,100.9,2.4830321]
["bitfinex","SOLUSD",1770151943569,4.06037407,100.95,100.92,7.8433407]
["bitfinex","SOLUSD",1770151943888,4.06037407,100.94,100.9,8.0433407]
["bitfinex","SOLUSD",1770151944077,4.06037407,100.94,100.9,0.2]
["bitfinex","SOLUSD",1770151944399,4.06037407,100.94,100.91,7.8433407]
["bitfinex","SOLUSD",1770151944685,4.06037407,100.95,100.93,7.8433407]
["bitfinex","SOLUSD",1770151945287,4.06037407,100.93,100.9,8.0433407]
["bitfinex","SOLUSD",1770151945969,4.06037407,100.93,100.9,0.2]
["bitfinex","SOLUSD",1770151946385,4.06037407,100.93,100.9,8.0433407]
["bitfinex","SOLUSD",1770151947092,4.06037407,100.93,100.9,0.2]
["bitfinex","SOLUSD",1770151947390,13.96833126,100.93,100.9,8.0433407]
["bitfinex","SOLUSD",1770151947569,4.06037407,100.9,100.88,0.2]
["bitfinex","SOLUSD",1770151947980,4.06037407,100.89,100.85,2.4830321]
["bitfinex","SOLUSD",1770151948184,4.06037407,100.89,100.85,10.3263728]
["bitfinex","SOLUSD",1770151948993,4.06037407,100.89,100.86,7.8433407]
["bitfinex","SOLUSD",1770151949393,4.06037407,100.89,100.81,14.19424843]
["bitfinex","SOLUSD",1770151949394,4.06037407,100.88,100.84,10.5263728]
["bitfinex","SOLUSD",1770151949694,4.06037407,100.88,100.84,2.6830321]
["bitfinex","SOLUSD",1770151949880,4.06037407,100.89,100.86,7.8433407]
["bitfinex","SOLUSD",1770151950192,4.06037407,100.91,100.87,10.5263728]
["bitfinex","SOLUSD",1770151950393,4.06037407,100.91,100.88,7.8433407]
["bitfinex","SOLUSD",1770151950782,4.06037407,100.91,100.89,7.8433407]
["bitfinex","SOLUSD",1770151951192,4.06037407,100.91,100.88,7.8433407]
["bitfinex","SOLUSD",1770151951399,4.06037407,100.91,100.87,2.6830321]
["bitfinex","SOLUSD",1770151951574,4.06037407,100.91,100.86,7.8433407]
["bitfinex","SOLUSD",1770151951575,11.90371477,100.91,100.86,7.8433407]
["bitfinex","SOLUSD",1770151951783,4.06037407,100.9,100.86,7.8433407]
["bitfinex","SOLUSD",1770151952097,4.06037407,100.89,100.85,2.6830321]
["bitfinex","SOLUSD",1770151952296,4.06037407,100.89,100.84,7.8433407]
["bitfinex","SOLUSD",1770151952297,4.06037407,100.88,100.84,7.8433407]
["bitfinex","SOLUSD",1770151952496,4.06037407,100.88,100.84,10.5263728]
["bitfinex","SOLUSD",1770151953404,4.06037407,100.88,100.85,7.8433407]
["bitfinex","SOLUSD",1770151953898,4.06037407,100.88,100.84,2.6830321]
["bitfinex","SOLUSD",1770151954082,4.06037407,100.88,100.84,7.8433407]
["bitfinex","SOLUSD",1770151955683,4.06037407,100.88,100.84,10.5263728]
["bitfinex","SOLUSD",1770151957384,11.90371477,100.87,100.82,10.5263728]
["bitfinex","SOLUSD",1770151957791,4.06037407,100.86,100.82,10.5263728]
["bitfinex","SOLUSD",1770151958390,4.06037407,100.86,100.83,7.8433407]
["bitfinex","SOLUSD",1770151958797,4.06037407,100.86,100.82,2.6830321]
["bitfinex","SOLUSD",1770151959096,4.06037407,100.88,100.83,2.6830321]
["bitfinex","SOLUSD",1770151959302,4.06037407,100.88,100.85,7.8433407]
["bitfinex","SOLUSD",1770151960388,4.06037407,100.88,100.84,7.8433407]
["bitfinex","SOLUSD",1770151962297,4.06037407,100.89,100.86,7.8433407]
["bitfinex","SOLUSD",1770151962899,4.06037407,100.9,100.87,7.8433407]
["bitfinex","SOLUSD",1770151963118,4.06037407,100.91,100.88,7.8433407]
["bitfinex","SOLUSD",1770151963428,4.06037407,100.91,100.89,7.8433407]
["bitfinex","SOLUSD",1770151963923,4.06037407,100.91,100.88,7.8433407]
["bitfinex","SOLUSD",1770151964309,4.06037407,100.91,100.87,7.8433407]
["bitfinex","SOLUSD",1770151964497,4.06037407,100.9,100.87,7.8433407]
["bitfinex","SOLUSD",1770151964691,7.8433407,100.92,100.89,7.8433407]
["bitfinex","SOLUSD",1770151964692,4.06037407,100.92,100.89,7.8433407]
["bitfinex","SOLUSD",1770151964894,4.06037407,100.92,100.9,7.8433407]
["bitfinex","SOLUSD",1770151965197,4.06037407,100.92,100.88,2.6830321]
["bitfinex","SOLUSD",1770151965391,4.06037407,100.92,100.9,7.8433407]
["bitfinex","SOLUSD",1770151966103,4.06037407,100.92,100.89,7.8433407]
["bitfinex","SOLUSD",1770151966806,4.06037407,100.93,100.9,7.8433407]
["bitfinex","SOLUSD",1770151967108,4.06037407,100.94,100.92,7.8433407]
["bitfinex","SOLUSD",1770151967611,4.06037407,100.94,100.88,2.6830321]
["bitfinex","SOLUSD",1770151967910,4.06037407,100.94,100.9,7.8433407]
["bitfinex","SOLUSD",1770151968106,4.06037407,100.94,100.91,7.8433407]
["bitfinex","SOLUSD",1770151968414,4.27527085,100.96,100.92,7.8433407]
["bitfinex","SOLUSD",1770151968415,4.06037407,100.96,100.92,7.8433407]
["bitfinex","SOLUSD",1770151968706,4.06037407,100.96,100.93,7.8433407]
["bitfinex","SOLUSD",1770151969711,4.06037407,100.97,100.95,7.8433407]
["bitfinex","SOLUSD",1770151969916,4.06037407,100.99,100.96,7.8433407]
["bitfinex","SOLUSD",1770151970098,4.06037407,101.01,100.98,7.8433407]
["bitfinex","SOLUSD",1770151970298,4.06037407,101.01,100.97,7.8433407]
["bitfinex","SOLUSD",1770151970910,11.97066272,100.99,100.94,10.5263728]
["bitfinex","SOLUSD",1770151971313,4.12732202,100.99,100.94,10.5263728]
["bitfinex","SOLUSD",1770151971515,11.97066272,100.99,100.94,10.5263728]
["bitfinex","SOLUSD",1770151972417,29.02315584,101.02,100.94,2.6830321]
["bitfinex","SOLUSD",1770151972418,11.97066272,100.98,100.94,2.6830321]
["bitfinex","SOLUSD",1770151972616,11.97066272,100.98,100.93,10.5263728]
["bitfinex","SOLUSD",1770151972914,11.97066272,100.99,100.94,10.5263728]
["bitfinex","SOLUSD",1770151973117,4.12732202,100.98,100.94,7.8433407]
["bitfinex","SOLUSD",1770151973309,11.97066272,100.98,100.93,10.5263728]
["bitfinex","SOLUSD",1770151973911,11.97066272,100.98,100.91,2.6830321]
["bitfinex","SOLUSD",1770151973912,7.8433407,100.96,100.91,2.6830321]
["bitfinex","SOLUSD",1770151974100,11.97066272,100.98,100.93,10.5263728]
["bitfinex","SOLUSD",1770151974303,4.12732202,100.98,100.94,7.8433407]
["bitfinex","SOLUSD",1770151974500,4.12732202,100.99,100.95,7.8433407]
["bitfinex","SOLUSD",1770151974700,11.97066272,100.98,100.93,10.5263728]
["bitfinex","SOLUSD",1770151975196,4.35860598,100.97,100.93,2.6830321]
["bitfinex","SOLUSD",1770151976100,12.20194668,100.97,100.93,2.6830321]
["bitfinex","SOLUSD",1770151977408,4.35860598,100.97,100.94,7.8433407]
["bitfinex","SOLUSD",1770151977710,4.35860598,100.97,100.93,10.5263728]
["bitfinex","SOLUSD",1770151979300,46.02547529,101.02,100.94,10.5263728]
["bitfinex","SOLUSD",1770151979301,12.20194668,100.99,100.94,10.5263728]
["bitfinex","SOLUSD",1770151979518,4.35860598,101.0,100.96,7.8433407]
["bitfinex","SOLUSD",1770151979816,4.35860598,101.0,100.97,7.8433407]
["bitfinex","SOLUSD",1770151980021,4.35860598,101.0,100.93,9.90777082]
["bitfinex","SOLUSD",1770151980022,4.35860598,101.01,100.98,7.8433407]
["bitfinex","SOLUSD",1770151980332,7.9433407,101.03,100.97,2.6830321]
["bitfinex","SOLUSD",1770151980516,4.35860598,101.01,100.97,7.8433407]
["bitfinex","SOLUSD",1770151980818,4.35860598,101.02,100.98,7.8433407]
["bitfinex","SOLUSD",1770151982810,4.35860598,101.02,100.99,7.8433407]
["bitfinex","SOLUSD",1770151985222,0.1,101.03,101.01,7.8433407]
["bitfinex","SOLUSD",1770151985399,4.35860598,101.05,101.02,7.8433407]
["bitfinex","SOLUSD",1770151985721,10.63153794,101.08,101.04,7.8433407]
["bitfinex","SOLUSD",1770151985913,10.63153794,101.08,101.04,2.6830321]
["bitfinex","SOLUSD",1770151986119,4.35860598,101.07,101.04,7.8433407]
["bitfinex","SOLUSD",1770151986307,7.8433407,101.06,101.0,2.6830321]
["bitfinex","SOLUSD",1770151986620,12.20194668,101.05,101.0,10.5263728]
["bitfinex","SOLUSD",1770151986828,4.35860598,101.05,101.0,10.5263728]
["bitfinex","SOLUSD",1770151987129,4.35860598,101.05,101.02,7.8433407]
["bitfinex","SOLUSD",1770151988409,4.35860598,101.07,101.02,7.8433407]
["bitfinex","SOLUSD",1770151988611,4.35860598,101.06,101.02,7.83453921]
["bitfinex","SOLUSD",1770151989222,6.27293196,101.08,101.05,7.83453921]
["bitfinex","SOLUSD",1770151989706,10.63153794,101.08,101.05,7.83453921]
["bitfinex","SOLUSD",1770151990026,4.35860598,101.08,101.05,7.83453921]
["bitfinex","SOLUSD",1770151991006,4.35860598,101.08,101.04,10.51757131]
["bitfinex","SOLUSD",1770151991206,4.35860598,101.08,101.05,7.83453921]
["bitfinex","SOLUSD",1770151991431,4.35860598,101.1,101.07,7.83453921]
["bitfinex","SOLUSD",1770151991803,12.19314519,101.1,101.05,7.83453921]
["bitfinex","SOLUSD",1770151992024,4.35860598,101.09,101.05,7.83453921]
["bitfinex","SOLUSD",1770151992233,4.35860598,101.09,101.06,7.83453921]
["bitfinex","SOLUSD",1770151992625,4.35860598,101.11,101.07,7.83453921]
["bitfinex","SOLUSD",1770151993016,4.35860598,101.11,101.08,7.83453921]
["bitfinex","SOLUSD",1770151994230,0.1,101.12,101.09,7.83453921]
["bitfinex","SOLUSD",1770151994532,4.35860598,101.16,101.11,10.41757131]
["bitfinex","SOLUSD",1770151994737,4.35860598,101.16,101.13,7.83453921]
["bitfinex","SOLUSD",1770151995038,4.35860598,101.15,101.11,7.83453921]
["bitfinex","SOLUSD",1770151995613,4.35860598,101.15,101.12,7.83453921]
["bitfinex","SOLUSD",1770151995832,4.35860598,101.15,101.11,7.83453921]
["bitfinex","SOLUSD",1770151997633,4.35860598,101.15,101.1,10.31757131]
["bitfinex","SOLUSD",1770151998136,4.35860598,101.15,101.11,7.83453921]
["bitfinex","SOLUSD",1770151998329,4.35860598,101.12,101.08,2.4830321]
["bitfinex","SOLUSD",1770151998536,4.35860598,101.12,101.08,10.31757131]
["bitfinex","SOLUSD",1770151998927,4.35860598,101.12,101.08,2.4830321]
["bitfinex","SOLUSD",1770151999239,4.35860598,101.12,101.08,10.31757131]
["bitfinex","SOLUSD",1770152000223,4.35860598,101.11,101.07,7.83453921]
["bitfinex","SOLUSD",1770152000424,12.19314519,101.11,101.06,10.31757131]
["bitfinex","SOLUSD",1770152000936,11.90804203,101.09,101.04,2.4830321]
["bitfinex","SOLUSD",1770152001142,4.07350282,101.09,101.05,2.4830321]
["bitfinex","SOLUSD",1770152001346,11.90804203,101.09,101.05,2.4830321]
["bitfinex","SOLUSD",1770152001519,34.61277195,101.12,101.03,10.31757131]
["bitfinex","SOLUSD",1770152001520,4.07350282,101.07,101.03,10.31757131]
["bitfinex","SOLUSD",1770152001714,7.83453921,101.08,101.04,7.83453921]
["bitfinex","SOLUSD",1770152001715,4.07350282,101.08,101.04,7.83453921]
["bitfinex","SOLUSD",1770152002541,4.07350282,101.08,101.03,2.4830321]
["bitfinex","SOLUSD",1770152002726,4.07350282,101.1,101.06,7.83453921]
["bitfinex","SOLUSD",1770152002926,4.07350282,101.09,101.05,10.31757131]
["bitfinex","SOLUSD",1770152004118,4.07350282,101.09,101.05,2.4830321]
["bitfinex","SOLUSD",1770152004331,4.07350282,101.09,101.05,7.83453921]
["bitfinex","SOLUSD",1770152004637,11.90804203,101.08,101.03,7.83453921]
["bitfinex","SOLUSD",1770152004838,11.90804203,101.08,101.03,10.31757131]
["bitfinex","SOLUSD",1770152005042,11.90804203,101.06,101.02,55.89516731]
["bitfinex","SOLUSD",1770152005227,4.07350282,101.05,101.02,28.39516731]
["bitfinex","SOLUSD",1770152005946,11.90804203,101.05,101.02,28.39516731]
["bitfinex","SOLUSD",1770152006153,4.07350282,101.05,101.02,28.39516731]
["bitfinex","SOLUSD",1770152006350,11.90804203,101.05,101.02,28.39516731]
["bitfinex","SOLUSD",1770152006553,4.07350282,101.04,101.02,28.39516731]
["bitfinex","SOLUSD",1770152006759,4.07350282,101.04,101.0,10.31757131]
["bitfinex","SOLUSD",1770152008956,4.07350282,101.03,100.98,10.31757131]
["bitfinex","SOLUSD",1770152009134,11.90804203,101.03,100.98,10.31757131]
["bitfinex","SOLUSD",1770152009326,11.90804203,101.03,100.99,2.4830321]
["bitfinex","SOLUSD",1770152010043,4.07350282,101.02,100.98,10.31757131]
["bitfinex","SOLUSD",1770152010743,11.90804203,101.03,100.98,10.31757131]
["bitfinex","SOLUSD",1770152010946,4.07350282,101.03,100.99,7.83453921]
["bitfinex","SOLUSD",1770152011154,11.90804203,101.03,100.98,10.31757131]
["bitfinex","SOLUSD",1770152011445,4.07350282,101.02,100.98,2.4830321]
["bitfinex","SOLUSD",1770152012039,4.07350282,101.02,100.95,9.90540208]
["bitfinex","SOLUSD",1770152012040,11.90804203,101.0,100.95,10.31757131]
["bitfinex","SOLUSD",1770152012546,4.07350282,100.99,100.95,2.4830321]
["bitfinex","SOLUSD",1770152012845,11.90804203,100.99,100.94,10.31757131]
["bitfinex","SOLUSD",1770152013229,4.07350282,100.98,100.94,2.4830321]
["bitfinex","SOLUSD",1770152013928,4.07350282,100.98,100.94,10.31757131]
["bitfinex","SOLUSD",1770152014536,11.90804203,100.97,100.93,28.39516731]
["bitfinex","SOLUSD",1770152014734,9.90224786,100.99,100.91,10.31757131]
["bitfinex","SOLUSD",1770152014735,11.90804203,100.96,100.91,10.31757131]
["bitfinex","SOLUSD",1770152015228,4.07350282,100.96,100.92,7.83453921]
["bitfinex","SOLUSD",1770152015648,4.07350282,100.95,100.91,10.31757131]
["bitfinex","SOLUSD",1770152016435,4.07350282,100.95,100.9,10.31757131]
["bitfinex","SOLUSD",1770152016847,4.07350282,100.95,100.91,7.83453921]
["bitfinex","SOLUSD",1770152017258,4.07350282,100.95,100.91,10.31757131]
["bitfinex","SOLUSD",1770152017458,4.07350282,100.95,100.89,27.52]
["bitfinex","SOLUSD",1770152017758,24.76260902,100.96,100.89,10.31757131]
["bitfinex","SOLUSD",1770152017759,11.90804203,100.94,100.89,10.31757131]
["bitfinex","SOLUSD",1770152018831,4.07350282,100.94,100.91,7.83453921]
["bitfinex","SOLUSD",1770152019054,7.83453921,100.98,100.93,7.83453921]
["bitfinex","SOLUSD",1770152019354,7.83453921,100.99,100.94,7.83453921]
["bitfinex","SOLUSD",1770152019731,7.83453921,100.98,100.93,12.26727105]
["bitfinex","SOLUSD",1770152020152,7.83453921,100.99,100.94,7.83453921]
["bitfinex","SOLUSD",1770152020359,14.17678501,101.0,100.95,7.83453921]
["bitfinex","SOLUSD",1770152020360,7.83453921,101.0,100.95,7.83453921]
["bitfinex","SOLUSD",1770152021051,4.07350282,101.01,100.96,7.83453921]
["bitfinex","SOLUSD",1770152021356,4.07350282,100.97,100.93,12.26727105]
["bitfinex","SOLUSD",1770152021553,11.90804203,100.99,100.94,12.26727105]
["bitfinex","SOLUSD",1770152022154,7.83453921,100.99,100.94,12.26727105]
["bitfinex","SOLUSD",1770152022459,4.07350282,100.98,100.94,12.26727105]
["bitfinex","SOLUSD",1770152022773,11.90804203,100.98,100.93,12.26727105]
["bitfinex","SOLUSD",1770152023373,11.90804203,100.98,100.94,4.43273184]
["bitfinex","SOLUSD",1770152023739,4.07350282,100.98,100.94,12.26727105]
["bitfinex","SOLUSD",1770152024266,4.07350282,100.98,100.94,7.83453921]
["bitfinex","SOLUSD",1770152024447,4.07350282,100.98,100.93,12.26727105]
["bitfinex","SOLUSD",1770152024869,4.07350282,100.98,100.93,4.43273184]
["bitfinex","SOLUSD",1770152025037,4.07350282,100.98,100.91,41.70499587]
["bitfinex","SOLUSD",1770152025038,11.90804203,100.97,100.92,12.26727105]
["bitfinex","SOLUSD",1770152025376,4.07350282,100.96,100.91,39.78727105]
["bitfinex","SOLUSD",1770152025747,4.07350282,100.94,100.9,12.26727105]
["bitfinex","SOLUSD",1770152026668,11.90804203,100.93,100.89,31.95273184]
["bitfinex","SOLUSD",1770152027447,4.07350282,100.92,100.88,7.83453921]
["bitfinex","SOLUSD",1770152027643,11.90804203,100.94,100.89,12.26727105]
["bitfinex","SOLUSD",1770152027851,4.07350282,100.96,100.9,4.43273184]
["bitfinex","SOLUSD",1770152028159,4.07350282,100.95,100.91,7.83453921]
["bitfinex","SOLUSD",1770152028354,4.07350282,100.95,100.91,12.26727105]
["bitfinex","SOLUSD",1770152028769,4.07350282,100.95,100.92,7.83453921]
["bitfinex","SOLUSD",1770152029268,4.07350282,100.95,100.91,12.26727105]
["bitfinex","SOLUSD",1770152029559,4.07350282,100.93,100.89,12.26727105]
["bitfinex","SOLUSD",1770152030064,4.07350282,100.93,100.89,4.43273184]
["bitfinex","SOLUSD",1770152030248,4.07350282,100.95,100.91,7.83453921]
["bitfinex","SOLUSD",1770152031159,11.90804203,100.95,100.9,12.26727105]
["bitfinex","SOLUSD",1770152031365,4.23565085,100.94,100.9,7.83453921]
["bitfinex","SOLUSD",1770152031665,12.07019006,100.94,100.89,12.11695295]
["bitfinex","SOLUSD",1770152031960,4.23565085,100.94,100.89,12.11695295]
["bitfinex","SOLUSD",1770152032344,4.23565085,100.94,100.91,7.83453921]
["bitfinex","SOLUSD",1770152032644,4.23565085,100.96,100.92,7.83453921]
["bitfinex","SOLUSD",1770152032838,4.23565085,100.97,100.93,7.83453921]
["bitfinex","SOLUSD",1770152033043,4.23565085,100.97,100.94,7.83453921]
["bitfinex","SOLUSD",1770152033346,4.23565085,100.97,100.93,4.28241374]
["bitfinex","SOLUSD",1770152033347,4.23565085,100.99,100.96,7.83453921]
["bitfinex","SOLUSD",1770152033759,4.23565085,100.99,100.95,7.83453921]
["bitfinex","SOLUSD",1770152033961,4.23565085,100.98,100.95,7.83453921]
["bitfinex","SOLUSD",1770152034157,4.23565085,100.98,100.94,7.83453921]
["bitfinex","SOLUSD",1770152034458,4.23565085,100.98,100.93,12.11695295]
["bitfinex","SOLUSD",1770152034656,4.23565085,100.97,100.93,12.11695295]
["bitfinex","SOLUSD",1770152034958,11.90556898,100.99,100.94,7.83453921]
["bitfinex","SOLUSD",1770152035161,4.07102977,100.99,100.95,7.83453921]
["bitfinex","SOLUSD",1770152035359,4.07102977,100.97,100.93,11.93075436]
["bitfinex","SOLUSD",1770152035562,4.07102977,100.97,100.94,7.83453921]
["bitfinex","SOLUSD",1770152035953,4.07102977,100.99,100.95,7.83453921]
["bitfinex","SOLUSD",1770152036666,4.07102977,100.99,100.96,7.83453921]
["bitfinex","SOLUSD",1770152036863,4.07102977,100.99,100.95,11.93075436]
["bitfinex","SOLUSD",1770152038048,4.07102977,101.0,100.94,4.09621515]
["bitfinex","SOLUSD",1770152038248,11.90556898,101.0,100.95,11.93075436]
["bitfinex","SOLUSD",1770152038443,4.07102977,100.99,100.95,4.09621515]
["bitfinex","SOLUSD",1770152038755,11.90556898,100.99,100.94,11.93075436]
["bitfinex","SOLUSD",1770152038953,4.07102977,101.01,100.96,4.09621515]
["bitfinex","SOLUSD",1770152039250,4.07102977,101.01,100.97,7.83453921]
["bitfinex","SOLUSD",1770152039665,4.07102977,101.0,100.96,11.93075436]
["bitfinex","SOLUSD",1770152039849,4.07102977,101.0,100.96,7.83453921]
["bitfinex","SOLUSD",1770152040046,4.07102977,100.99,100.95,7.83453921]
["bitfinex","SOLUSD",1770152040258,4.07102977,100.99,100.95,11.93075436]
["bitfinex","SOLUSD",1770152040559,7.83453921,101.01,100.92,11.93075436]
["bitfinex","SOLUSD",1770152040560,4.07102977,100.96,100.92,11.93075436]
["bitfinex","SOLUSD",1770152041062,4.07102977,100.97,100.93,11.93075436]
["bitfinex","SOLUSD",1770152042364,4.07102977,100.97,100.92,11.93075436]
["bitfinex","SOLUSD",1770152042563,4.07102977,100.96,100.92,11.93075436]
["bitfinex","SOLUSD",1770152042754,4.07102977,100.97,100.93,11.93075436]
["bitfinex","SOLUSD",1770152043159,7.83453921,100.99,100.95,7.83453921]
["bitfinex","SOLUSD",1770152043160,4.07102977,100.99,100.95,7.83453921]
["bitfinex","SOLUSD",1770152043559,4.07102977,100.99,100.96,7.83453921]
["bitfinex","SOLUSD",1770152043762,4.07102977,101.0,100.96,11.93075436]
["bitfinex","SOLUSD",1770152044371,4.07102977,101.0,100.97,7.83453921]
["bitfinex","SOLUSD",1770152044678,4.07102977,101.02,100.97,11.93075436]
["bitfinex","SOLUSD",1770152044886,9.89695104,101.05,100.96,9.90468813]
["bitfinex","SOLUSD",1770152044887,4.07102977,101.04,101.0,7.83453921]
["bitfinex","SOLUSD",1770152045085,4.07102977,101.04,101.01,7.83453921]
["bitfinex","SOLUSD",1770152045258,4.07102977,101.04,101.0,7.83453921]
["bitfinex","SOLUSD",1770152045786,4.07102977,101.04,101.0,11.93075436]
["bitfinex","SOLUSD",1770152046162,11.90556898,101.04,100.99,7.83453921]
["bitfinex","SOLUSD",1770152046363,11.90556898,101.04,100.99,11.93075436]
["bitfinex","SOLUSD",1770152046980,4.07102977,101.03,100.99,11.93075436]
["bitfinex","SOLUSD",1770152047172,11.90556898,101.05,101.0,7.83453921]
["bitfinex","SOLUSD",1770152047381,4.07102977,101.05,101.02,7.83453921]
["bitfinex","SOLUSD",1770152047582,4.07102977,101.05,101.01,7.83453921]
["bitfinex","SOLUSD",1770152048071,4.07102977,101.05,101.03,7.83453921]
["bitfinex","SOLUSD",1770152048379,4.07102977,101.07,101.04,7.83453921]
["bitfinex","SOLUSD",1770152048888,4.07102977,101.07,101.02,4.09621515]
["bitfinex","SOLUSD",1770152049065,4.07102977,101.07,101.03,7.83453921]
["bitfinex","SOLUSD",1770152050081,4.07102977,101.07,101.03,11.93075436]
["bitfinex","SOLUSD",1770152050286,4.07102977,101.07,101.04,7.83453921]
["bitfinex","SOLUSD",1770152050590,4.27527085,101.1,101.05,7.83021014]
["bitfinex","SOLUSD",1770152050591,4.07102977,101.08,101.05,7.83021014]
["bitfinex","SOLUSD",1770152050884,4.07102977,101.1,101.06,7.83021014]
["bitfinex","SOLUSD",1770152051066,4.07102977,101.07,101.03,7.83021014]
["bitfinex","SOLUSD",1770152051268,4.07102977,101.05,101.01,11.92642529]
["bitfinex","SOLUSD",1770152051472,4.07102977,101.05,101.02,7.83021014]
["bitfinex","SOLUSD",1770152051679,11.90123991,101.07,101.02,11.92642529]
["bitfinex","SOLUSD",1770152051883,4.07102977,101.06,101.02,11.92642529]
["bitfinex","SOLUSD",1770152052389,4.07102977,101.06,101.02,7.83021014]
["bitfinex","SOLUSD",1770152052575,4.07102977,101.05,101.01,4.09621515]
["bitfinex","SOLUSD",1770152052775,11.90123991,101.05,101.01,4.09621515]
["bitfinex","SOLUSD",1770152053797,4.07102977,101.05,101.01,4.09621515]
["bitfinex","SOLUSD",1770152054480,4.07102977,101.05,101.0,11.92642529]
["bitfinex","SOLUSD",1770152054677,9.89418291,101.07,101.01,11.92642529]
["bitfinex","SOLUSD",1770152054678,4.07102977,101.07,101.01,11.92642529]
["bitfinex","SOLUSD",1770152054885,4.07102977,101.08,101.05,7.83021014]
["bitfinex","SOLUSD",1770152055086,4.07102977,101.1,101.06,7.83021014]
["bitfinex","SOLUSD",1770152055382,4.07102977,101.1,101.07,7.83021014]
["bitfinex","SOLUSD",1770152055582,4.07102977,101.1,101.06,7.83021014]
["bitfinex","SOLUSD",1770152055781,4.07102977,101.1,101.05,11.92642529]
["bitfinex","SOLUSD",1770152056797,4.07102977,101.1,101.06,7.83021014]
["bitfinex","SOLUSD",1770152056980,4.07102977,101.1,101.05,11.92642529]
["bitfinex","SOLUSD",1770152057591,4.07102977,101.09,101.04,7.83021014]
["bitfinex","SOLUSD",1770152057782,4.07102977,101.08,101.04,7.83021014]
["bitfinex","SOLUSD",1770152058107,4.07102977,101.08,101.04,11.92642529]
["bitfinex","SOLUSD",1770152058493,4.07102977,101.09,101.05,11.92642529]
["bitfinex","SOLUSD",1770152058687,4.07102977,101.09,101.06,7.83021014]
["bitfinex","SOLUSD",1770152058896,4.07102977,101.09,101.07,7.83021014]
["bitfinex","SOLUSD",1770152059890,4.07102977,101.1,101.07,7.83021014]
["bitfinex","SOLUSD",1770152060390,4.07102977,101.1,101.06,7.83021014]
["bitfinex","SOLUSD",1770152060720,4.07102977,101.1,101.05,11.92642529]
["bitfinex","SOLUSD",1770152061412,4.34954635,101.08,101.04,4.10348673]
["bitfinex","SOLUSD",1770152061600,4.34954635,101.06,101.01,11.93369687]
["bitfinex","SOLUSD",1770152062106,4.34954635,101.05,101.01,4.10348673]
["bitfinex","SOLUSD",1770152062406,4.34954635,101.05,101.01,11.93369687]
["bitfinex","SOLUSD",1770152062617,4.34954635,101.05,101.0,7.83021014]
["bitfinex","SOLUSD",1770152062815,12.17975649,101.03,100.97,4.10348673]
["bitfinex","SOLUSD",1770152063113,12.17975649,101.03,100.98,11.93369687]
["bitfinex","SOLUSD",1770152063610,4.34954635,100.99,100.94,4.10348673]
["bitfinex","SOLUSD",1770152063809,4.34954635,100.99,100.93,9.90736896]
["bitfinex","SOLUSD",1770152063810,12.17975649,100.98,100.93,7.83021014]
["bitfinex","SOLUSD",1770152064020,12.17975649,100.98,100.93,11.93369687]
["bitfinex","SOLUSD",1770152064216,4.34954635,100.98,100.94,11.93369687]
["bitfinex","SOLUSD",1770152065116,4.34954635,101.0,100.95,11.93369687]
["bitfinex","SOLUSD",1770152065320,4.34954635,101.0,100.96,11.93369687]
["bitfinex","SOLUSD",1770152065496,4.34954635,101.0,100.96,4.10348673]
["bitfinex","SOLUSD",1770152065698,4.34954635,101.0,100.96,11.93369687]
["bitfinex","SOLUSD",1770152065900,4.34954635,101.01,100.97,7.83021014]
["bitfinex","SOLUSD",1770152066213,4.34954635,101.01,100.97,11.93369687]
["bitfinex","SOLUSD",1770152067324,4.34954635,101.03,100.98,11.93369687]
["bitfinex","SOLUSD",1770152067614,4.34954635,101.03,100.99,7.83021014]
["bitfinex","SOLUSD",1770152068223,4.34954635,101.03,100.98,11.93369687]
["bitfinex","SOLUSD",1770152069024,4.34954635,101.02,100.98,11.93369687]
["bitfinex","SOLUSD",1770152069222,4.34954635,101.01,100.97,7.83021014]
["bitfinex","SOLUSD",1770152069425,4.34954635,101.01,100.96,39.45369687]
["bitfinex","SOLUSD",1770152069724,4.34954635,101.01,100.96,11.93369687]
["bitfinex","SOLUSD",1770152069917,4.34954635,101.0,100.95,11.93369687]
["bitfinex","SOLUSD",1770152070129,12.17975649,101.0,100.95,11.93369687]
["bitfinex","SOLUSD",1770152070326,4.34954635,101.0,100.96,11.93369687]
["bitfinex","SOLUSD",1770152070508,12.17975649,101.02,100.97,11.93369687]
["bitfinex","SOLUSD",1770152071026,4.34954635,101.04,101.0,7.83021014]
["bitfinex","SOLUSD",1770152071523,12.17975649,101.04,100.99,11.93369687]
["bitfinex","SOLUSD",1770152071702,4.34954635,101.02,100.97,39.45369687]
["bitfinex","SOLUSD",1770152072332,4.34954635,101.02,100.98,7.83021014]
["bitfinex","SOLUSD",1770152073130,12.17975649,101.02,100.97,39.45369687]
["bitfinex","SOLUSD",1770152074509,4.34954635,101.02,100.98,7.83021014]
["bitfinex","SOLUSD",1770152074714,12.17975649,101.02,100.97,39.45369687]
["bitfinex","SOLUSD",1770152074915,4.34954635,101.02,100.98,11.93369687]
["bitfinex","SOLUSD",1770152075110,4.34954635,101.02,100.98,4.10348673]
["bitfinex","SOLUSD",1770152075311,4.34954635,101.02,100.97,35.35021014]
["bitfinex","SOLUSD",1770152075511,4.34954635,101.02,100.97,39.45369687]
["bitfinex","SOLUSD",1770152076032,12.17975649,101.02,100.97,39.45369687]
["bitfinex","SOLUSD",1770152076238,4.34954635,101.02,100.97,39.45369687]
["bitfinex","SOLUSD",1770152077329,4.34954635,101.02,100.98,7.83021014]
["bitfinex","SOLUSD",1770152077733,4.34954635,101.02,100.97,39.45369687]
["bitfinex","SOLUSD",1770152078035,12.17975649,101.0,100.95,4.10348673]
["bitfinex","SOLUSD",1770152078219,4.34954635,101.0,100.96,11.93369687]
["bitfinex","SOLUSD",1770152078415,4.34954635,101.0,100.94,9.90665202]
["bitfinex","SOLUSD",1770152078416,4.34954635,101.01,100.98,7.83021014]
["bitfinex","SOLUSD",1770152078813,4.34954635,101.01,100.97,11.93369687]
["bitfinex","SOLUSD",1770152079616,4.34954635,101.02,100.98,11.93369687]
["bitfinex","SOLUSD",1770152080044,4.34954635,101.02,100.96,9.90488849]
["bitfinex","SOLUSD",1770152080045,4.34954635,101.01,100.97,7.83021014]
["bitfinex","SOLUSD",1770152080339,4.34954635,101.0,100.96,11.93369687]
["bitfinex","SOLUSD",1770152080718,4.34954635,101.0,100.96,4.10348673]
["bitfinex","SOLUSD",1770152080918,4.34954635,101.0,100.96,11.93369687]
["bitfinex","SOLUSD",1770152081312,4.34954635,101.0,100.96,4.10348673]
["bitfinex","SOLUSD",1770152081511,4.34954635,101.0,100.96,11.93369687]
["bitfinex","SOLUSD",1770152082012,12.17975649,101.02,100.97,11.93369687]
["bitfinex","SOLUSD",1770152082535,4.34954635,101.01,100.97,11.93369687]
["bitfinex","SOLUSD",1770152083035,4.34954635,101.04,101.0,11.93369687]
["bitfinex","SOLUSD",1770152083240,4.34954635,101.04,101.01,7.83021014]
["bitfinex","SOLUSD",1770152083444,4.34954635,101.04,101.0,7.83021014]
["bitfinex","SOLUSD",1770152084115,4.34954635,101.06,101.02,7.83021014]
["bitfinex","SOLUSD",1770152084340,4.34954635,101.08,101.04,7.83021014]
["bitfinex","SOLUSD",1770152084930,4.34954635,101.08,101.06,7.83021014]
["bitfinex","SOLUSD",1770152085125,4.34954635,101.08,101.05,7.83021014]
["bitfinex","SOLUSD",1770152085455,4.34954635,101.08,101.04,11.93369687]
["bitfinex","SOLUSD",1770152085849,4.34954635,101.08,101.04,7.83021014]
["bitfinex","SOLUSD",1770152086251,12.17975649,101.08,101.03,11.93369687]
["bitfinex","SOLUSD",1770152086421,4.34954635,101.07,101.03,11.93369687]
["bitfinex","SOLUSD",1770152087119,4.34954635,101.07,101.04,7.83021014]
["bitfinex","SOLUSD",1770152087319,4.34954635,101.07,101.03,11.93369687]
["bitfinex","SOLUSD",1770152087520,12.17975649,101.07,101.02,11.93369687]
["bitfinex","SOLUSD",1770152087722,4.34954635,101.07,101.03,7.83021014]
["bitfinex","SOLUSD",1770152088029,4.34954635,101.06,101.01,39.45369687]
["bitfinex","SOLUSD",1770152088246,4.34954635,101.06,101.03,7.83021014]
["bitfinex","SOLUSD",1770152088542,4.34954635,101.06,101.02,11.93369687]
["bitfinex","SOLUSD",1770152089249,4.34954635,101.05,101.01,27.52]
["bitfinex","SOLUSD",1770152089549,7.83021014,101.06,101.01,39.45369687]
["bitfinex","SOLUSD",1770152089550,12.17975649,101.06,101.01,39.45369687]
["bitfinex","SOLUSD",1770152090445,4.34954635,101.07,101.03,7.83021014]
["bitfinex","SOLUSD",1770152091246,4.23760695,101.06,101.02,11.93369687]
["bitfinex","SOLUSD",1770152091432,4.23760695,101.06,101.02,4.10348673]
["bitfinex","SOLUSD",1770152091652,4.23760695,101.05,101.01,35.35021014]
["bitfinex","SOLUSD",1770152091827,4.23760695,101.05,101.01,27.52]
["bitfinex","SOLUSD",1770152092032,4.23760695,101.05,101.01,39.81846416]
["bitfinex","SOLUSD",1770152092232,4.23760695,101.07,101.02,12.29846416]
["bitfinex","SOLUSD",1770152092575,4.23760695,101.07,101.03,7.83021014]
["bitfinex","SOLUSD",1770152092860,4.23760695,101.07,101.02,12.29846416]
["bitfinex","SOLUSD",1770152094259,4.23760695,101.07,101.03,7.83021014]
["bitfinex","SOLUSD",1770152094562,12.06781709,101.07,101.02,12.29846416]
["bitfinex","SOLUSD",1770152094854,4.170832,101.06,101.02,12.29846416]
["bitfinex","SOLUSD",1770152096355,4.170832,101.07,101.03,11.91650298]
["bitfinex","SOLUSD",1770152099642,4.170832,101.08,101.05,7.83021014]
["bitfinex","SOLUSD",1770152099836,4.170832,101.08,101.04,11.91650298]
["bitfinex","SOLUSD",1770152100351,12.00104214,101.1,101.04,7.83021014]
["bitfinex","SOLUSD",1770152100558,4.170832,101.08,101.04,7.83021014]
["bitfinex","SOLUSD",1770152100860,4.170832,101.08,101.04,11.91650298]
["bitfinex","SOLUSD",1770152101156,12.00104214,101.08,101.04,4.08629284]
["bitfinex","SOLUSD",1770152101345,4.170832,101.09,101.05,11.91650298]
["bitfinex","SOLUSD",1770152101539,4.170832,101.11,101.07,11.91650298]
["bitfinex","SOLUSD",1770152101760,4.170832,101.08,101.03,4.08629284]
["bitfinex","SOLUSD",1770152101941,12.00104214,101.08,101.04,4.08629284]
["bitfinex","SOLUSD",1770152102141,7.83021014,101.07,101.04,4.08629284]
["bitfinex","SOLUSD",1770152102342,4.170832,101.09,101.05,11.91650298]
["bitfinex","SOLUSD",1770152102541,4.170832,101.11,101.08,7.83021014]
["bitfinex","SOLUSD",1770152102745,4.170832,101.12,101.08,11.91650298]
["bitfinex","SOLUSD",1770152103164,4.170832,101.12,101.07,11.91650298]
["bitfinex","SOLUSD",1770152103339,14.26257737,101.14,101.06,11.91650298]
["bitfinex","SOLUSD",1770152103340,4.170832,101.1,101.06,11.91650298]
["bitfinex","SOLUSD",1770152103645,4.170832,101.1,101.06,4.08629284]
["bitfinex","SOLUSD",1770152104131,4.170832,101.1,101.06,11.91650298]
["bitfinex","SOLUSD",1770152104337,4.170832,101.11,101.07,11.91650298]
["bitfinex","SOLUSD",1770152104737,4.170832,101.09,101.05,39.43650298]
["bitfinex","SOLUSD",1770152104936,4.170832,101.09,101.06,7.83021014]
["bitfinex","SOLUSD",1770152105947,4.170832,101.11,101.07,11.91650298]
["bitfinex","SOLUSD",1770152106352,4.170832,101.12,101.08,11.91650298]
["bitfinex","SOLUSD",1770152107241,4.170832,101.12,101.08,7.83021014]
["bitfinex","SOLUSD",1770152107557,4.170832,101.1,101.06,11.91650298]
["bitfinex","SOLUSD",1770152107857,4.170832,101.1,101.07,7.83021014]
["bitfinex","SOLUSD",1770152108263,4.170832,101.11,101.07,11.91650298]
["bitfinex","SOLUSD",1770152108458,7.83021014,101.13,101.09,7.83021014]
["bitfinex","SOLUSD",1770152108459,4.170832,101.13,101.09,7.83021014]
["bitfinex","SOLUSD",1770152109655,4.170832,101.13,101.09,11.91650298]
["bitfinex","SOLUSD",1770152110160,4.170832,101.09,101.04,11.91650298]
["bitfinex","SOLUSD",1770152110362,4.27527085,101.12,100.96,96.501107]
["bitfinex","SOLUSD",1770152110363,12.00104214,101.07,101.02,4.08629284]
["bitfinex","SOLUSD",1770152110751,12.00104214,101.07,101.03,4.08629284]
["bitfinex","SOLUSD",1770152112057,4.170832,101.06,101.02,4.08629284]
["bitfinex","SOLUSD",1770152113849,4.170832,101.06,101.02,11.92196027]
["bitfinex","SOLUSD",1770152115052,4.170832,101.07,101.03,11.92196027]
["bitfinex","SOLUSD",1770152116148,4.170832,101.07,101.04,4.08629284]
["bitfinex","SOLUSD",1770152116370,4.170832,101.07,101.03,7.83566743]
["bitfinex","SOLUSD",1770152116371,4.170832,101.1,101.06,11.92196027]
["bitfinex","SOLUSD",1770152116563,4.170832,101.12,101.08,11.92196027]
["bitfinex","SOLUSD",1770152116769,7.93566743,101.14,101.09,11.92196027]
["bitfinex","SOLUSD",1770152116770,4.170832,101.13,101.09,11.92196027]
["bitfinex","SOLUSD",1770152118163,4.170832,101.13,101.1,7.83566743]
["bitfinex","SOLUSD",1770152118352,0.1,101.14,101.1,11.92196027]
["bitfinex","SOLUSD",1770152118552,0.1,101.14,101.11,7.83566743]
["bitfinex","SOLUSD",1770152119160,0.1,101.14,101.11,4.08629284]
["bitfinex","SOLUSD",1770152120171,10.45360674,101.17,101.12,11.92196027]
["bitfinex","SOLUSD",1770152120355,10.45360674,101.17,101.13,11.92196027]
["bitfinex","SOLUSD",1770152120872,10.45360674,101.17,101.13,4.08629284]
["bitfinex","SOLUSD",1770152121068,4.11347242,101.16,101.11,39.53416306]
["bitfinex","SOLUSD",1770152121270,4.11347242,101.13,101.09,27.5]
["bitfinex","SOLUSD",1770152121464,11.94913985,101.12,101.09,27.5]
["bitfinex","SOLUSD",1770152121766,7.83566743,101.11,101.07,4.19849563]
["bitfinex","SOLUSD",1770152121966,11.94913985,101.09,101.05,4.19849563]
["bitfinex","SOLUSD",1770152122161,4.11347242,101.11,101.07,4.19849563]
["bitfinex","SOLUSD",1770152122362,17.92275027,101.17,101.11,4.19849563]
["bitfinex","SOLUSD",1770152122560,4.21347242,101.18,101.14,12.03416306]
["bitfinex","SOLUSD",1770152122765,4.21347242,101.18,101.16,7.83566743]
["bitfinex","SOLUSD",1770152122766,0.1,101.18,101.16,7.83566743]
["bitfinex","SOLUSD",1770152123353,0.1,101.18,101.15,12.03416306]
["bitfinex","SOLUSD",1770152123855,0.1,101.18,101.13,12.03416306]
["bitfinex","SOLUSD",1770152124664,12.04913985,101.18,101.13,4.19849563]
["bitfinex","SOLUSD",1770152124975,4.11347242,101.17,101.13,4.19849563]
["bitfinex","SOLUSD",1770152125765,4.11347242,101.17,101.13,12.03416306]
["bitfinex","SOLUSD",1770152126164,4.11347242,101.17,101.13,7.83566743]
["bitfinex","SOLUSD",1770152126373,4.11347242,101.17,101.12,12.03416306]
["bitfinex","SOLUSD",1770152127067,4.11347242,101.17,101.13,7.83566743]
["bitfinex","SOLUSD",1770152128184,4.11347242,101.17,101.12,12.03416306]
["bitfinex","SOLUSD",1770152128376,4.11347242,101.16,101.12,12.03416306]
["bitfinex","SOLUSD",1770152128560,4.11347242,101.16,101.13,7.83566743]
["bitfinex","SOLUSD",1770152129465,4.11347242,101.16,101.12,4.19849563]
["bitfinex","SOLUSD",1770152129660,0.1,101.22,101.16,4.19849563]
["bitfinex","SOLUSD",1770152129865,0.1,101.22,101.18,7.83566743]
["bitfinex","SOLUSD",1770152130472,7.93566743,101.22,101.16,12.03416306]
["bitfinex","SOLUSD",1770152130680,7.93566743,101.22,101.17,7.83566743]
["bitfinex","SOLUSD",1770152130980,0.1,101.22,101.18,7.83566743]
["bitfinex","SOLUSD",1770152131279,7.93566743,101.22,101.17,7.83566743]
["bitfinex","SOLUSD",1770152131483,7.93566743,101.22,101.14,12.03416306]
["bitfinex","SOLUSD",1770152131484,7.83566743,101.2,101.14,12.03416306]
["bitfinex","SOLUSD",1770152131783,4.11347242,101.19,101.14,12.03416306]
["bitfinex","SOLUSD",1770152131983,4.11347242,101.19,101.15,7.83566743]
["bitfinex","SOLUSD",1770152132784,4.11347242,101.18,101.14,12.03416306]
["bitfinex","SOLUSD",1770152133080,4.11347242,101.17,101.13,7.83566743]
["bitfinex","SOLUSD",1770152133263,4.11347242,101.15,101.11,7.83566743]
["bitfinex","SOLUSD",1770152133658,4.11347242,101.16,101.12,12.03416306]
["bitfinex","SOLUSD",1770152133858,4.11347242,101.16,101.12,7.83566743]
["bitfinex","SOLUSD",1770152134065,4.11347242,101.16,101.13,7.83566743]
["bitfinex","SOLUSD",1770152134268,4.11347242,101.16,101.12,7.83566743]
["bitfinex","SOLUSD",1770152134687,4.11347242,101.16,101.11,4.19849563]
["bitfinex","SOLUSD",1770152134688,7.83566743,101.16,101.11,12.03416306]
["bitfinex","SOLUSD",1770152134865,4.11347242,101.15,101.11,12.03416306]
["bitfinex","SOLUSD",1770152135387,31.59347242,101.15,101.11,12.03416306]
["bitfinex","SOLUSD",1770152135768,4.11347242,101.14,101.1,46.44777538]
["bitfinex","SOLUSD",1770152135974,4.11347242,101.13,101.1,38.61210795]
["bitfinex","SOLUSD",1770152136263,39.42913985,101.15,101.1,50.64627101]
["bitfinex","SOLUSD",1770152136468,4.11347242,101.14,101.11,7.83566743]
["bitfinex","SOLUSD",1770152137168,27.48,101.15,101.11,4.19849563]
["bitfinex","SOLUSD",1770152137371,4.11347242,101.14,101.11,7.83566743]
["bitfinex","SOLUSD",1770152137576,4.11347242,101.14,101.1,46.44777538]
["bitfinex","SOLUSD",1770152138370,39.42913985,101.14,101.1,38.61210795]
["bitfinex","SOLUSD",1770152139379,4.11347242,101.13,101.1,38.61210795]
["bitfinex","SOLUSD",1770152139581,4.11347242,101.12,101.1,36.29695469]
["bitfinex","SOLUSD",1770152140293,31.59347242,101.12,101.1,36.29695469]
["bitfinex","SOLUSD",1770152141191,4.11347242,101.12,101.1,36.29695469]
["bitfinex","SOLUSD",1770152141373,31.59347242,101.12,101.1,36.29695469]
["bitfinex","SOLUSD",1770152141581,4.11347242,101.12,101.1,36.29695469]
["bitfinex","SOLUSD",1770152141887,39.42913985,101.12,101.1,36.29695469]
["bitfinex","SOLUSD",1770152142082,4.11347242,101.11,101.1,31.04876056]
["bitfinex","SOLUSD",1770152142286,11.94913985,101.11,101.1,31.04876056]
["bitfinex","SOLUSD",1770152142481,4.11347242,101.11,101.1,31.04876056]
["bitfinex","SOLUSD",1770152142690,11.94913985,101.11,101.1,31.04876056]
["bitfinex","SOLUSD",1770152142883,11.94913985,101.11,101.07,4.19849563]
["bitfinex","SOLUSD",1770152143073,4.11347242,101.11,101.07,12.03416306]
["bitfinex","SOLUSD",1770152143272,31.59347242,101.11,101.07,12.03416306]
["bitfinex","SOLUSD",1770152144285,4.07233769,101.13,101.08,12.03416306]
["bitfinex","SOLUSD",1770152144591,31.57233769,101.12,101.08,12.03416306]
["bitfinex","SOLUSD",1770152144795,39.40800512,101.12,101.08,4.19849563]
["bitfinex","SOLUSD",1770152145297,27.5,101.11,101.08,4.19849563]
["bitfinex","SOLUSD",1770152145678,11.90800512,101.1,101.06,4.19849563]
["bitfinex","SOLUSD",1770152145995,4.07233769,101.1,101.06,12.03416306]
["bitfinex","SOLUSD",1770152146368,31.57233769,101.1,101.06,12.03416306]
["bitfinex","SOLUSD",1770152146569,11.90800512,101.09,101.05,4.19849563]
["bitfinex","SOLUSD",1770152147003,4.07233769,101.09,101.05,12.03416306]
["bitfinex","SOLUSD",1770152147177,4.07233769,101.1,101.06,12.03416306]
["bitfinex","SOLUSD",1770152147378,27.5,101.09,101.06,12.03416306]
["bitfinex","SOLUSD",1770152147686,31.57233769,101.09,101.05,4.19849563]
["bitfinex","SOLUSD",1770152148009,31.57233769,101.09,101.05,12.03416306]
["bitfinex","SOLUSD",1770152148390,4.07233769,101.09,101.05,12.03416306]
["bitfinex","SOLUSD",1770152148729,31.57233769,101.09,101.05,12.03416306]
["bitfinex","SOLUSD",1770152149206,11.90800512,101.09,101.05,4.19849563]
["bitfinex","SOLUSD",1770152149410,27.5,101.08,101.05,4.19849563]
["bitfinex","SOLUSD",1770152149597,39.40800512,101.08,101.03,12.03416306]
["bitfinex","SOLUSD",1770152150213,31.57233769,101.08,101.04,4.19849563]
["bitfinex","SOLUSD",1770152150389,27.5,101.07,101.04,12.03416306]
["bitfinex","SOLUSD",1770152152499,27.5,101.07,101.04,4.19849563]
["bitfinex","SOLUSD",1770152152811,27.5,101.07,101.04,12.03416306]
["bitfinex","SOLUSD",1770152153511,27.5,101.07,101.04,4.19849563]
["bitfinex","SOLUSD",1770152153893,31.57233769,101.07,101.03,12.02819675]
["bitfinex","SOLUSD",1770152154299,39.40800512,101.07,101.03,4.19252932]
["bitfinex","SOLUSD",1770152154896,4.07233769,101.07,101.03,12.02819675]
["bitfinex","SOLUSD",1770152155398,27.5,101.06,101.03,4.19252932]
["bitfinex","SOLUSD",1770152155600,27.5,101.06,101.02,4.47927411]
["bitfinex","SOLUSD",1770152155601,39.40800512,101.06,101.02,4.47927411]
["bitfinex","SOLUSD",1770152155908,31.57233769,101.06,101.02,12.31494154]
["bitfinex","SOLUSD",1770152156288,31.57233769,101.06,101.02,4.47927411]
["bitfinex","SOLUSD",1770152156911,27.5,101.06,101.03,12.31494154]
["bitfinex","SOLUSD",1770152157414,31.57233769,101.06,101.02,12.31494154]
["bitfinex","SOLUSD",1770152157909,27.5,101.05,101.02,4.47927411]
["bitfinex","SOLUSD",1770152158318,27.5,101.04,101.02,4.47927411]
["bitfinex","SOLUSD",1770152159208,11.90800512,101.06,101.02,4.47927411]
["bitfinex","SOLUSD",1770152159415,39.40800512,101.05,101.01,48.81787285]
["bitfinex","SOLUSD",1770152159803,31.57233769,101.05,101.01,56.65354028]
["bitfinex","SOLUSD",1770152160005,4.07233769,101.04,101.01,48.81787285]
["bitfinex","SOLUSD",1770152160209,11.90800512,101.05,101.01,48.81787285]
["bitfinex","SOLUSD",1770152160502,11.90800512,101.04,101.01,44.33859874]
["bitfinex","SOLUSD",1770152160718,39.40800512,101.04,101.01,44.33859874]
["bitfinex","SOLUSD",1770152161012,31.57233769,101.06,101.02,12.31494154]
["bitfinex","SOLUSD",1770152161598,4.07233769,101.04,101.01,44.33859874]
["bitfinex","SOLUSD",1770152161914,11.90800512,101.04,101.01,44.33859874]
["bitfinex","SOLUSD",1770152162301,7.83566743,101.03,101.01,44.33859874]
["bitfinex","SOLUSD",1770152162510,3.99129816,101.01,100.99,0.2]
["bitfinex","SOLUSD",1770152162694,11.82696559,101.01,100.99,0.15968385]
["bitfinex","SOLUSD",1770152163217,11.7870526,101.0,100.99,0.15968385]
["bitfinex","SOLUSD",1770152163399,7.83566743,100.99,100.96,4.47927411]
["bitfinex","SOLUSD",1770152163602,18.08561853,101.03,100.97,4.47927411]
["bitfinex","SOLUSD",1770152163799,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152163999,31.41187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152164209,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152164415,3.91187131,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152164614,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152164797,11.74753874,101.02,100.98,4.47927411]
["bitfinex","SOLUSD",1770152165005,3.91187131,101.01,100.97,12.31494154]
["bitfinex","SOLUSD",1770152165214,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152165423,11.74753874,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152166706,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152167019,39.26753874,101.04,101.0,4.47927411]
["bitfinex","SOLUSD",1770152167222,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152168723,3.91187131,101.03,101.0,7.83566743]
["bitfinex","SOLUSD",1770152169132,3.91187131,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152169133,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152169721,3.91187131,101.04,101.0,12.31494154]
["bitfinex","SOLUSD",1770152169912,7.83566743,101.05,100.98,9.90287703]
["bitfinex","SOLUSD",1770152169913,3.91187131,101.05,101.01,12.31494154]
["bitfinex","SOLUSD",1770152170926,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152171228,11.74753874,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152172223,11.74753874,101.03,100.94,4.27527085]
["bitfinex","SOLUSD",1770152172224,7.83566743,101.01,100.97,4.47927411]
["bitfinex","SOLUSD",1770152172423,3.91187131,101.03,100.99,12.31494154]
["bitfinex","SOLUSD",1770152172802,11.74753874,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152173205,11.74753874,101.02,100.99,4.47927411]
["bitfinex","SOLUSD",1770152173607,11.74753874,101.0,100.96,4.47927411]
["bitfinex","SOLUSD",1770152174419,11.75762147,101.0,100.96,4.47927411]
["bitfinex","SOLUSD",1770152174725,11.75762147,101.01,100.96,4.47927411]
["bitfinex","SOLUSD",1770152175222,11.75762147,101.02,100.98,4.47927411]
["bitfinex","SOLUSD",1770152175423,39.27762147,101.02,100.98,4.47927411]
["bitfinex","SOLUSD",1770152175628,31.43187131,101.02,100.98,12.32502427]
["bitfinex","SOLUSD",1770152176134,14.17279486,101.04,101.0,12.32502427]
["bitfinex","SOLUSD",1770152176135,3.91187131,101.04,101.0,12.32502427]
["bitfinex","SOLUSD",1770152176305,11.75762147,101.04,101.0,4.47927411]
["bitfinex","SOLUSD",1770152176937,11.75762147,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152178429,7.84575016,101.02,100.99,4.47927411]
["bitfinex","SOLUSD",1770152178716,11.75762147,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152179020,3.91187131,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152179318,11.75762147,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152180438,11.75762147,101.02,100.99,4.47927411]
["bitfinex","SOLUSD",1770152180730,7.84575016,101.02,100.99,4.47927411]
["bitfinex","SOLUSD",1770152181137,11.75762147,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152182211,3.91187131,101.03,100.99,4.47927411]
["bitfinex","SOLUSD",1770152182543,7.84575016,101.03,100.99,4.28667575]
["bitfinex","SOLUSD",1770152183063,11.75762147,101.03,100.99,4.28667575]
["bitfinex","SOLUSD",1770152185626,7.84575016,101.02,100.99,4.28667575]
["bitfinex","SOLUSD",1770152185826,3.91187131,101.03,100.99,4.28667575]
["bitfinex","SOLUSD",1770152185827,11.75762147,101.03,100.99,4.28667575]
["bitfinex","SOLUSD",1770152186631,7.84575016,101.01,100.98,4.28667575]
["bitfinex","SOLUSD",1770152186847,7.84575016,100.99,100.96,4.28667575]
["bitfinex","SOLUSD",1770152187016,14.17338653,101.03,100.92,4.28667575]
["bitfinex","SOLUSD",1770152187017,11.75762147,100.97,100.92,4.28667575]
["bitfinex","SOLUSD",1770152187224,7.84575016,100.96,100.92,4.28667575]
["bitfinex","SOLUSD",1770152187437,7.84575016,100.97,100.93,4.28667575]
["bitfinex","SOLUSD",1770152187950,11.75762147,100.98,100.94,4.28667575]
["bitfinex","SOLUSD",1770152188444,39.27762147,101.0,100.95,12.13242591]
["bitfinex","SOLUSD",1770152188623,11.75762147,101.0,100.96,4.28667575]
["bitfinex","SOLUSD",1770152189542,7.84575016,100.99,100.96,4.28667575]
["bitfinex","SOLUSD",1770152190747,7.84575016,100.98,100.95,4.28667575]
["bitfinex","SOLUSD",1770152191226,11.75762147,100.99,100.95,4.28667575]
["bitfinex","SOLUSD",1770152191550,41.69561149,101.01,100.96,4.28667575]
["bitfinex","SOLUSD",1770152191551,11.75762147,101.0,100.96,4.28667575]
["bitfinex","SOLUSD",1770152191848,11.75762147,101.02,100.98,4.28667575]
["bitfinex","SOLUSD",1770152192146,3.91187131,101.02,100.98,12.13242591]
["bitfinex","SOLUSD",1770152192321,3.91187131,101.02,100.98,4.28667575]
["bitfinex","SOLUSD",1770152192322,11.75762147,101.02,100.98,4.28667575]
["bitfinex","SOLUSD",1770152193943,3.91187131,101.02,100.98,4.28667575]
["bitfinex","SOLUSD",1770152194159,11.75762147,101.01,100.97,4.28667575]
["bitfinex","SOLUSD",1770152194322,7.84575016,101.0,100.97,4.28667575]
["bitfinex","SOLUSD",1770152196253,11.75762147,101.01,100.97,4.28667575]
["bitfinex","SOLUSD",1770152198449,7.84575016,101.0,100.97,4.28667575]
["bitfinex","SOLUSD",1770152199055,3.91187131,100.98,100.94,4.28667575]
["bitfinex","SOLUSD",1770152199238,7.84575016,100.98,100.94,4.28667575]
["bitfinex","SOLUSD",1770152201251,3.91187131,100.99,100.95,4.28667575]
["bitfinex","SOLUSD",1770152201252,11.75762147,100.99,100.95,4.28667575]
["bitfinex","SOLUSD",1770152201550,14.174829,101.02,100.95,7.84575016]
["bitfinex","SOLUSD",1770152201752,7.84575016,101.01,100.97,4.28667575]
["bitfinex","SOLUSD",1770152201952,12.12102101,101.02,100.98,4.28667575]
["bitfinex","SOLUSD",1770152202539,16.03289232,101.02,100.98,4.28667575]
["bitfinex","SOLUSD",1770152202935,11.75762147,101.03,100.98,4.28667575]
["bitfinex","SOLUSD",1770152203847,7.84575016,101.03,100.99,4.28667575]
["bitfinex","SOLUSD",1770152204656,11.75762147,101.03,100.99,4.28667575]
["bitfinex","SOLUSD",1770152204953,9.8974881,101.04,100.97,4.28667575]
["bitfinex","SOLUSD",1770152204954,7.84575016,101.0,100.97,4.28667575]
["bitfinex","SOLUSD",1770152205258,11.75762147,101.01,100.97,4.28667575]
["bitfinex","SOLUSD",1770152205458,11.75762147,101.0,100.96,4.28667575]
["bitfinex","SOLUSD",1770152205756,7.84575016,100.99,100.96,4.28667575]
["bitfinex","SOLUSD",1770152207544,11.75762147,101.01,100.96,12.13242591]
["bitfinex","SOLUSD",1770152207751,7.84575016,101.0,100.96,4.28667575]
["bitfinex","SOLUSD",1770152208843,7.84575016,100.99,100.96,4.28667575]
["bitfinex","SOLUSD",1770152210858,3.91187131,101.02,100.96,4.28667575]
["bitfinex","SOLUSD",1770152211052,11.75762147,101.04,101.0,4.3894712]
["bitfinex","SOLUSD",1770152211358,3.91187131,101.06,101.02,12.23522136]
["bitfinex","SOLUSD",1770152211661,3.91187131,101.06,101.02,4.3894712]
["bitfinex","SOLUSD",1770152212050,21.65178971,101.07,101.02,4.3894712]
["bitfinex","SOLUSD",1770152212666,11.75762147,101.07,101.03,4.3894712]
["bitfinex","SOLUSD",1770152213247,3.91187131,101.07,101.03,4.3894712]
["bitfinex","SOLUSD",1770152213446,11.75762147,101.07,101.03,4.3894712]
["bitfinex","SOLUSD",1770152214166,7.84575016,101.06,101.03,4.3894712]
["bitfinex","SOLUSD",1770152216060,7.84575016,101.05,101.01,4.49154398]
["bitfinex","SOLUSD",1770152216569,13.80709825,101.06,100.99,4.49154398]
["bitfinex","SOLUSD",1770152216570,7.84575016,101.03,100.99,4.49154398]
["bitfinex","SOLUSD",1770152216951,7.84575016,101.02,100.99,4.49154398]
["bitfinex","SOLUSD",1770152217655,7.84575016,101.01,100.98,4.49154398]
["bitfinex","SOLUSD",1770152218138,11.75762147,101.02,100.98,4.49154398]
["bitfinex","SOLUSD",1770152218337,7.84575016,101.02,100.99,4.49154398]
["bitfinex","SOLUSD",1770152218543,7.84575016,101.04,101.0,4.49154398]
["bitfinex","SOLUSD",1770152220166,7.84575016,101.05,101.01,4.49154398]
["bitfinex","SOLUSD",1770152220754,31.43187131,101.08,101.04,4.49154398]
["bitfinex","SOLUSD",1770152220955,39.27762147,101.08,101.04,4.49154398]
["bitfinex","SOLUSD",1770152221556,39.27762147,101.08,101.03,12.33729414]
["bitfinex","SOLUSD",1770152221871,11.75762147,101.08,101.03,12.33729414]
["bitfinex","SOLUSD",1770152222776,3.91187131,101.08,101.04,12.33729414]
["bitfinex","SOLUSD",1770152223078,3.91187131,101.08,101.04,4.49154398]
["bitfinex","SOLUSD",1770152223258,11.75762147,101.08,101.04,4.49154398]
["bitfinex","SOLUSD",1770152223455,7.84575016,101.07,101.04,4.49154398]
["bitfinex","SOLUSD",1770152223649,4.15062209,101.1,101.05,4.49154398]
["bitfinex","SOLUSD",1770152223852,11.99637225,101.09,101.05,4.49154398]
["bitfinex","SOLUSD",1770152224070,11.99637225,101.08,101.04,4.49154398]
["bitfinex","SOLUSD",1770152224974,11.99637225,101.08,101.0,4.49154398]
["bitfinex","SOLUSD",1770152224975,4.15062209,101.04,101.0,4.49154398]
["bitfinex","SOLUSD",1770152225174,7.84575016,101.02,100.99,4.49154398]
["bitfinex","SOLUSD",1770152225366,7.84575016,101.01,100.98,4.49154398]
["bitfinex","SOLUSD",1770152225579,7.84575016,101.01,100.94,9.90606903]
["bitfinex","SOLUSD",1770152225580,7.84575016,100.99,100.97,4.49154398]
["bitfinex","SOLUSD",1770152225778,7.84575016,100.98,100.95,4.49154398]
["bitfinex","SOLUSD",1770152225959,11.99637225,100.99,100.95,4.49154398]
["bitfinex","SOLUSD",1770152226279,7.84575016,101.0,100.97,4.49154398]
["bitfinex","SOLUSD",1770152226661,11.99637225,101.01,100.97,4.49154398]
["bitfinex","SOLUSD",1770152228779,4.15062209,101.01,100.97,12.33729414]
["bitfinex","SOLUSD",1770152229090,11.99637225,101.01,100.97,4.49154398]
["bitfinex","SOLUSD",1770152229957,11.99637225,101.0,100.96,4.49154398]
["bitfinex","SOLUSD",1770152230476,4.15062209,101.0,100.96,4.49154398]
["bitfinex","SOLUSD",1770152230686,11.99637225,101.0,100.96,4.49154398]
["bitfinex","SOLUSD",1770152230853,11.99637225,100.99,100.94,12.33729414]
["bitfinex","SOLUSD",1770152231057,11.99637225,100.99,100.95,4.49154398]
["bitfinex","SOLUSD",1770152231270,4.15062209,100.99,100.95,12.33729414]
["bitfinex","SOLUSD",1770152231477,11.99637225,100.99,100.95,4.49154398]
["bitfinex","SOLUSD",1770152231979,7.84575016,100.96,100.93,4.49154398]
["bitfinex","SOLUSD",1770152232479,11.99637225,100.97,100.93,4.49154398]
["bitfinex","SOLUSD",1770152232660,7.84575016,100.96,100.93,4.49154398]
["bitfinex","SOLUSD",1770152233362,11.99637225,100.96,100.91,12.33729414]
["bitfinex","SOLUSD",1770152233663,24.7551233,100.99,100.93,4.49154398]
["bitfinex","SOLUSD",1770152233664,11.99637225,100.97,100.93,4.49154398]
["bitfinex","SOLUSD",1770152233862,11.99637225,100.96,100.92,4.49154398]
["bitfinex","SOLUSD",1770152235265,7.84575016,100.95,100.92,4.49154398]
["bitfinex","SOLUSD",1770152235465,11.99637225,100.96,100.92,4.49154398]
["bitfinex","SOLUSD",1770152236177,7.84575016,100.95,100.92,4.49154398]
["bitfinex","SOLUSD",1770152236482,12.00424014,100.95,100.91,4.49154398]
["bitfinex","SOLUSD",1770152237061,24.75754908,100.98,100.9,39.69844887]
["bitfinex","SOLUSD",1770152237062,4.15062209,100.97,100.93,12.34516203]
["bitfinex","SOLUSD",1770152237564,12.00424014,100.97,100.93,4.49154398]
["bitfinex","SOLUSD",1770152240786,4.32428024,100.95,100.92,4.24341256]
["bitfinex","SOLUSD",1770152240983,4.32428024,100.95,100.91,4.24341256]
["bitfinex","SOLUSD",1770152241186,4.32428024,100.95,100.91,12.09703061]
["bitfinex","SOLUSD",1770152241984,4.32428024,100.95,100.91,4.24341256]
["bitfinex","SOLUSD",1770152243190,12.17789829,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152243591,4.32428024,100.95,100.92,4.24341256]
["bitfinex","SOLUSD",1770152243799,12.17789829,100.95,100.91,4.24341256]
["bitfinex","SOLUSD",1770152244469,4.32428024,100.95,100.91,12.09703061]
["bitfinex","SOLUSD",1770152245598,4.32428024,100.95,100.91,4.24341256]
["bitfinex","SOLUSD",1770152245779,12.17789829,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152246470,4.32428024,100.95,100.91,12.09703061]
["bitfinex","SOLUSD",1770152246892,12.17789829,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152247097,4.32428024,100.97,100.94,4.24341256]
["bitfinex","SOLUSD",1770152247283,4.32428024,100.97,100.93,4.24341256]
["bitfinex","SOLUSD",1770152247284,4.32428024,100.96,100.93,4.24341256]
["bitfinex","SOLUSD",1770152247680,4.32428024,100.97,100.93,12.09703061]
["bitfinex","SOLUSD",1770152247874,12.17789829,100.97,100.93,4.24341256]
["bitfinex","SOLUSD",1770152248507,12.17789829,100.99,100.95,4.24341256]
["bitfinex","SOLUSD",1770152248881,4.32428024,100.98,100.95,4.24341256]
["bitfinex","SOLUSD",1770152249108,12.17789829,100.98,100.95,4.24341256]
["bitfinex","SOLUSD",1770152249401,4.32428024,100.98,100.95,4.24341256]
["bitfinex","SOLUSD",1770152250205,12.17789829,100.98,100.94,4.24341256]
["bitfinex","SOLUSD",1770152250377,12.17789829,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152250571,9.90297732,100.98,100.92,4.24341256]
["bitfinex","SOLUSD",1770152250780,12.17789829,100.95,100.91,4.24341256]
["bitfinex","SOLUSD",1770152253384,4.32428024,100.95,100.91,12.09703061]
["bitfinex","SOLUSD",1770152253784,4.32428024,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152254094,4.32428024,100.95,100.92,4.24341256]
["bitfinex","SOLUSD",1770152254478,4.32428024,100.96,100.92,12.09703061]
["bitfinex","SOLUSD",1770152254997,4.32428024,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152255584,4.32428024,100.96,100.92,12.09703061]
["bitfinex","SOLUSD",1770152256308,4.32428024,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152256609,4.32428024,100.96,100.92,12.09703061]
["bitfinex","SOLUSD",1770152256787,4.32428024,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152257287,12.17789829,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152257686,4.32428024,100.96,100.92,12.09703061]
["bitfinex","SOLUSD",1770152257890,4.32428024,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152258203,12.17789829,100.96,100.92,4.24341256]
["bitfinex","SOLUSD",1770152258505,4.32428024,100.94,100.91,4.24341256]
["bitfinex","SOLUSD",1770152258710,4.32428024,100.93,100.9,36.08824338]
["bitfinex","SOLUSD",1770152259308,9.90495015,100.96,100.89,4.24341256]
["bitfinex","SOLUSD",1770152259309,12.17789829,100.92,100.89,4.24341256]
["bitfinex","SOLUSD",1770152259515,7.85361805,100.91,100.89,4.24341256]
["bitfinex","SOLUSD",1770152259999,12.17789829,100.92,100.88,4.44341256]
["bitfinex","SOLUSD",1770152260220,7.85361805,100.92,100.88,4.44341256]
["bitfinex","SOLUSD",1770152260395,12.17789829,100.93,100.89,4.24341256]
["bitfinex","SOLUSD",1770152260786,4.32428024,100.92,100.88,12.29703061]
["bitfinex","SOLUSD",1770152261187,12.17789829,100.92,100.88,4.44341256]
["bitfinex","SOLUSD",1770152262700,4.32428024,100.92,100.88,4.44341256]
["bitfinex","SOLUSD",1770152262888,4.32428024,100.91,100.88,4.44341256]
["bitfinex","SOLUSD",1770152263102,12.17789829,100.91,100.88,0.2]
["bitfinex","SOLUSD",1770152263289,7.85361805,100.9,100.88,0.2]
["bitfinex","SOLUSD",1770152263905,12.17789829,100.91,100.88,0.2]
["bitfinex","SOLUSD",1770152264209,4.32428024,100.88,100.85,0.2]
["bitfinex","SOLUSD",1770152264385,12.17789829,100.89,100.85,4.44341256]
["bitfinex","SOLUSD",1770152264895,4.32428024,100.9,100.86,12.09703061]
["bitfinex","SOLUSD",1770152265096,12.17789829,100.9,100.86,4.24341256]
["bitfinex","SOLUSD",1770152265404,14.18453885,100.92,100.85,4.44341256]
["bitfinex","SOLUSD",1770152265405,4.32428024,100.88,100.85,4.44341256]
["bitfinex","SOLUSD",1770152265713,4.32428024,100.9,100.86,4.24341256]
["bitfinex","SOLUSD",1770152265900,4.32428024,100.9,100.86,12.09703061]
["bitfinex","SOLUSD",1770152266290,12.17789829,100.9,100.86,4.24341256]
["bitfinex","SOLUSD",1770152266495,12.17789829,100.89,100.86,4.24341256]
["bitfinex","SOLUSD",1770152266901,4.32428024,100.89,100.86,4.24341256]
["bitfinex","SOLUSD",1770152267212,12.17789829,100.89,100.85,0.2]
["bitfinex","SOLUSD",1770152267411,12.17789829,100.89,100.85,4.44341256]
["bitfinex","SOLUSD",1770152268112,7.85361805,100.88,100.85,4.44341256]
["bitfinex","SOLUSD",1770152268412,12.17789829,100.89,100.85,4.44341256]
["bitfinex","SOLUSD",1770152271113,4.32428024,100.89,100.85,12.29703061]
["bitfinex","SOLUSD",1770152271308,4.32428024,100.89,100.85,4.44341256]
["bitfinex","SOLUSD",1770152271703,12.17789829,100.89,100.85,4.44341256]
["bitfinex","SOLUSD",1770152272010,12.17789829,100.89,100.85,3.94341256]
["bitfinex","SOLUSD",1770152273601,4.19048721,100.88,100.85,3.94341256]
["bitfinex","SOLUSD",1770152274618,11.97212696,100.86,100.82,32.83524126]
["bitfinex","SOLUSD",1770152275715,11.97212696,100.86,100.83,4.27383629]
["bitfinex","SOLUSD",1770152275910,4.11850891,100.88,100.84,4.27383629]
["bitfinex","SOLUSD",1770152276116,11.97212696,100.88,100.84,4.27383629]
["bitfinex","SOLUSD",1770152276312,4.11850891,100.87,100.84,4.27383629]
["bitfinex","SOLUSD",1770152278118,4.11850891,100.88,100.84,4.27383629]
["bitfinex","SOLUSD",1770152278700,11.97212696,100.88,100.84,4.27383629]
["bitfinex","SOLUSD",1770152279415,4.11850891,100.9,100.87,4.27383629]
["bitfinex","SOLUSD",1770152279726,4.11850891,100.9,100.86,4.27383629]
["bitfinex","SOLUSD",1770152280198,7.85361805,100.91,100.86,12.12745434]
["bitfinex","SOLUSD",1770152280402,11.97212696,100.9,100.86,4.27383629]
["bitfinex","SOLUSD",1770152280602,4.11850891,100.9,100.86,4.27383629]
["bitfinex","SOLUSD",1770152280821,4.11850891,100.9,100.86,12.12745434]
["bitfinex","SOLUSD",1770152281119,11.97212696,100.89,100.86,4.27383629]
["bitfinex","SOLUSD",1770152281327,4.11850891,100.88,100.85,4.27383629]
["bitfinex","SOLUSD",1770152281500,11.97212696,100.87,100.84,4.27383629]
["bitfinex","SOLUSD",1770152281703,11.97212696,100.87,100.83,4.27383629]
["bitfinex","SOLUSD",1770152282005,4.11850891,100.86,100.83,4.27383629]
["bitfinex","SOLUSD",1770152282404,11.97212696,100.86,100.82,32.83524126]
["bitfinex","SOLUSD",1770152282602,4.11850891,100.86,100.82,32.83524126]
["bitfinex","SOLUSD",1770152282807,11.97212696,100.86,100.82,32.83524126]
["bitfinex","SOLUSD",1770152284022,11.97212696,100.85,100.82,28.56140497]
["bitfinex","SOLUSD",1770152284223,7.85361805,100.83,100.81,0.2]
["bitfinex","SOLUSD",1770152284429,11.97212696,100.83,100.81,0.2]
["bitfinex","SOLUSD",1770152284726,11.97212696,100.83,100.8,0.2]
["bitfinex","SOLUSD",1770152284727,11.97212696,100.82,100.8,0.2]
["bitfinex","SOLUSD",1770152284914,7.85361805,100.81,100.8,0.2]
["bitfinex","SOLUSD",1770152285109,4.11850891,100.8,100.78,0.2]
["bitfinex","SOLUSD",1770152285311,11.97212696,100.79,100.78,0.2]
["bitfinex","SOLUSD",1770152285700,4.11850891,100.79,100.78,0.2]
["bitfinex","SOLUSD",1770152286315,4.11850891,100.8,100.78,0.2]
["bitfinex","SOLUSD",1770152286520,11.97212696,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770152286827,4.11850891,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770152287032,4.11850891,100.79,100.78,0.2]
["bitfinex","SOLUSD",1770152287207,11.97212696,100.79,100.78,0.2]
["bitfinex","SOLUSD",1770152287518,11.97212696,100.79,100.77,0.2]
["bitfinex","SOLUSD",1770152287703,7.85361805,100.81,100.77,4.47383629]
["bitfinex","SOLUSD",1770152287905,11.97212696,100.8,100.77,0.2]
["bitfinex","SOLUSD",1770152288154,11.97212696,100.79,100.77,0.2]
["bitfinex","SOLUSD",1770152289818,24.79511792,100.83,100.77,4.47383629]
["bitfinex","SOLUSD",1770152289819,7.85361805,100.8,100.77,4.47383629]
["bitfinex","SOLUSD",1770152290025,11.97212696,100.8,100.77,4.47383629]
["bitfinex","SOLUSD",1770152290323,4.11850891,100.8,100.77,0.2]
["bitfinex","SOLUSD",1770152290528,11.97212696,100.8,100.77,0.2]
["bitfinex","SOLUSD",1770152290830,4.11850891,100.79,100.77,0.2]
["bitfinex","SOLUSD",1770152291335,4.11850891,100.79,100.75,7.95361805]
["bitfinex","SOLUSD",1770152291336,4.11850891,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152291508,11.97212696,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152291708,11.97212696,100.79,100.75,4.37383629]
["bitfinex","SOLUSD",1770152292336,4.11850891,100.78,100.75,4.37383629]
["bitfinex","SOLUSD",1770152292516,7.85361805,100.79,100.75,4.37383629]
["bitfinex","SOLUSD",1770152292517,11.97212696,100.79,100.75,4.37383629]
["bitfinex","SOLUSD",1770152292717,4.11850891,100.79,100.75,12.22745434]
["bitfinex","SOLUSD",1770152293237,11.97212696,100.79,100.75,4.37383629]
["bitfinex","SOLUSD",1770152294033,7.85361805,100.78,100.75,4.37383629]
["bitfinex","SOLUSD",1770152294222,11.97212696,100.79,100.75,4.37383629]
["bitfinex","SOLUSD",1770152294422,4.11850891,100.79,100.76,4.27383629]
["bitfinex","SOLUSD",1770152294633,11.97212696,100.81,100.77,4.27383629]
["bitfinex","SOLUSD",1770152294837,11.97212696,100.8,100.76,4.27383629]
["bitfinex","SOLUSD",1770152295216,4.11850891,100.8,100.76,12.12745434]
["bitfinex","SOLUSD",1770152295612,11.97212696,100.8,100.76,4.27383629]
["bitfinex","SOLUSD",1770152296422,4.11850891,100.8,100.76,12.14924371]
["bitfinex","SOLUSD",1770152298138,11.99391633,100.79,100.75,4.37383629]
["bitfinex","SOLUSD",1770152298335,4.11850891,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152298520,11.99391633,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152300747,12.00027017,100.8,100.76,4.34388463]
["bitfinex","SOLUSD",1770152301046,4.12486275,100.81,100.77,12.21929205]
["bitfinex","SOLUSD",1770152301419,4.12486275,100.81,100.78,7.87540742]
["bitfinex","SOLUSD",1770152302244,12.00027017,100.83,100.78,12.21929205]
["bitfinex","SOLUSD",1770152302430,4.12486275,100.82,100.78,12.21929205]
["bitfinex","SOLUSD",1770152303241,4.12486275,100.81,100.77,12.21929205]
["bitfinex","SOLUSD",1770152303544,4.12486275,100.81,100.78,4.34388463]
["bitfinex","SOLUSD",1770152304646,4.12486275,100.81,100.77,12.21929205]
["bitfinex","SOLUSD",1770152304836,4.12486275,100.8,100.76,7.87540742]
["bitfinex","SOLUSD",1770152305036,4.12486275,100.79,100.75,12.31929205]
["bitfinex","SOLUSD",1770152305633,4.12486275,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152305841,12.00027017,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152306038,9.91996806,100.81,100.75,0.1]
["bitfinex","SOLUSD",1770152306039,12.00027017,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152306228,12.00027017,100.79,100.75,4.44388463]
["bitfinex","SOLUSD",1770152306733,4.12486275,100.78,100.75,4.44388463]
["bitfinex","SOLUSD",1770152306935,12.00027017,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152307123,12.00027017,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152307324,12.00027017,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152307528,4.12486275,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152308348,12.00027017,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152310331,4.12486275,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152310731,12.00027017,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152311135,4.12486275,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152311337,12.00027017,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152313038,4.12486275,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152313951,12.00027017,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152315134,4.12486275,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152315828,12.00027017,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152317157,4.12486275,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770152317771,12.00027017,100.79,100.75,4.44388463]
["bitfinex","SOLUSD",1770152318063,12.00027017,100.8,100.76,4.34388463]
["bitfinex","SOLUSD",1770152318233,4.12486275,100.79,100.76,4.34388463]
["bitfinex","SOLUSD",1770152318735,4.12486275,100.79,100.76,12.21929205]
["bitfinex","SOLUSD",1770152319140,4.12486275,100.8,100.76,12.21929205]
["bitfinex","SOLUSD",1770152320156,4.12486275,100.8,100.77,12.21929205]
["bitfinex","SOLUSD",1770152320348,4.12486275,100.8,100.77,4.34388463]
["bitfinex","SOLUSD",1770152320663,4.12486275,100.8,100.77,7.65130104]
["bitfinex","SOLUSD",1770152321652,4.12486275,100.82,100.79,4.34388463]
["bitfinex","SOLUSD",1770152321830,15.09488618,100.85,100.8,7.65130104]
["bitfinex","SOLUSD",1770152321831,4.12486275,100.84,100.8,7.65130104]
["bitfinex","SOLUSD",1770152322263,4.12486275,100.82,100.79,4.34388463]
["bitfinex","SOLUSD",1770152322645,11.99714306,100.83,100.79,4.34388463]
["bitfinex","SOLUSD",1770152323332,11.99714306,100.81,100.77,4.34388463]
["bitfinex","SOLUSD",1770152323747,4.12486275,100.8,100.77,4.34388463]
["bitfinex","SOLUSD",1770152323949,4.12486275,100.8,100.76,4.34388463]
["bitfinex","SOLUSD",1770152323950,11.99714306,100.8,100.76,4.34388463]
["bitfinex","SOLUSD",1770152324151,11.99714306,100.79,100.76,4.34388463]
["bitfinex","SOLUSD",1770152324544,11.99714306,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152325343,11.99714306,100.79,100.75,4.44388463]
["bitfinex","SOLUSD",1770152325545,4.12486275,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152326058,11.99714306,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152326255,4.12486275,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770152326460,11.99714306,100.76,100.74,0.1]
["bitfinex","SOLUSD",1770152326649,11.99714306,100.75,100.71,4.54388463]
["bitfinex","SOLUSD",1770152326840,7.87228031,100.74,100.71,4.54388463]
["bitfinex","SOLUSD",1770152327038,4.12486275,100.75,100.71,4.54388463]
["bitfinex","SOLUSD",1770152327039,11.99714306,100.75,100.71,4.54388463]
["bitfinex","SOLUSD",1770152327439,4.12486275,100.75,100.71,4.54388463]
["bitfinex","SOLUSD",1770152327739,4.12486275,100.75,100.71,12.41616494]
["bitfinex","SOLUSD",1770152328051,11.99714306,100.75,100.71,4.54388463]
["bitfinex","SOLUSD",1770152328356,9.92383583,100.77,100.73,4.34388463]
["bitfinex","SOLUSD",1770152328357,11.99714306,100.77,100.73,4.34388463]
["bitfinex","SOLUSD",1770152328559,4.12486275,100.77,100.73,12.21616494]
["bitfinex","SOLUSD",1770152328755,4.12486275,100.78,100.75,7.87228031]
["bitfinex","SOLUSD",1770152329058,4.12486275,100.78,100.74,12.21616494]
["bitfinex","SOLUSD",1770152329354,11.99714306,100.78,100.74,4.34388463]
["bitfinex","SOLUSD",1770152330666,4.12486275,100.78,100.74,4.34388463]
["bitfinex","SOLUSD",1770152330962,4.12486275,100.78,100.74,11.21616494]
["bitfinex","SOLUSD",1770152331160,11.74665053,100.8,100.76,7.87228031]
["bitfinex","SOLUSD",1770152331463,14.19475047,100.82,100.75,7.87228031]
["bitfinex","SOLUSD",1770152331464,11.74665053,100.79,100.75,7.87228031]
["bitfinex","SOLUSD",1770152332351,3.87437022,100.78,100.74,7.87228031]
["bitfinex","SOLUSD",1770152332663,11.74665053,100.78,100.73,7.87228031]
["bitfinex","SOLUSD",1770152332866,3.87437022,100.78,100.73,11.84609196]
["bitfinex","SOLUSD",1770152333067,3.87437022,100.78,100.74,11.84609196]
["bitfinex","SOLUSD",1770152334159,3.87437022,100.78,100.75,7.87228031]
["bitfinex","SOLUSD",1770152335365,3.87437022,100.78,100.75,11.91168645]
["bitfinex","SOLUSD",1770152337462,11.67805373,100.79,100.75,4.03940614]
["bitfinex","SOLUSD",1770152337644,3.80577342,100.79,100.75,11.91168645]
["bitfinex","SOLUSD",1770152338763,3.80577342,100.8,100.76,11.91168645]
["bitfinex","SOLUSD",1770152338963,3.80577342,100.8,100.77,11.91168645]
["bitfinex","SOLUSD",1770152339167,3.80577342,100.81,100.75,4.03940614]
["bitfinex","SOLUSD",1770152339356,17.79114405,100.82,100.75,11.91168645]
["bitfinex","SOLUSD",1770152339357,3.80577342,100.79,100.75,11.91168645]
["bitfinex","SOLUSD",1770152339559,3.80577342,100.8,100.77,11.91168645]
["bitfinex","SOLUSD",1770152339758,3.80577342,100.81,100.78,7.87228031]
["bitfinex","SOLUSD",1770152340158,3.80577342,100.81,100.78,11.91168645]
["bitfinex","SOLUSD",1770152340351,9.91627649,100.85,100.75,9.92555776]
["bitfinex","SOLUSD",1770152340352,3.80577342,100.85,100.81,4.03940614]
["bitfinex","SOLUSD",1770152340551,3.80577342,100.84,100.8,11.91168645]
["bitfinex","SOLUSD",1770152340951,4.27527085,100.88,100.8,4.03940614]
["bitfinex","SOLUSD",1770152341168,3.80577342,100.88,100.84,7.87228031]
["bitfinex","SOLUSD",1770152341360,3.80577342,100.88,100.85,7.87228031]
["bitfinex","SOLUSD",1770152341876,0.2,100.9,100.86,11.91168645]
["bitfinex","SOLUSD",1770152342053,0.2,100.9,100.89,7.87228031]
["bitfinex","SOLUSD",1770152342249,0.2,100.9,100.88,4.03940614]
["bitfinex","SOLUSD",1770152342250,0.2,100.9,100.88,7.87228031]
["bitfinex","SOLUSD",1770152342455,0.2,100.9,100.86,4.03940614]
["bitfinex","SOLUSD",1770152342653,7.87228031,100.89,100.86,4.03940614]
["bitfinex","SOLUSD",1770152342870,0.2,100.9,100.86,11.91168645]
["bitfinex","SOLUSD",1770152343289,0.2,100.9,100.87,11.91168645]
["bitfinex","SOLUSD",1770152343460,0.2,100.9,100.87,4.03940614]
["bitfinex","SOLUSD",1770152343655,0.2,100.9,100.86,11.91168645]
["bitfinex","SOLUSD",1770152343856,4.00577342,100.9,100.87,7.87228031]
["bitfinex","SOLUSD",1770152344080,11.87805373,100.9,100.86,4.03940614]
["bitfinex","SOLUSD",1770152344374,4.00577342,100.9,100.87,7.87228031]
["bitfinex","SOLUSD",1770152344772,0.2,100.9,100.89,7.87228031]
["bitfinex","SOLUSD",1770152344971,0.2,100.9,100.88,4.03940614]
["bitfinex","SOLUSD",1770152344972,0.2,100.91,100.88,4.03940614]
["bitfinex","SOLUSD",1770152345175,0.2,100.91,100.9,7.87228031]
["bitfinex","SOLUSD",1770152345475,3.80577342,100.95,100.9,11.91168645]
["bitfinex","SOLUSD",1770152345779,3.80577342,100.97,100.93,11.91168645]
["bitfinex","SOLUSD",1770152346156,7.87228031,100.95,100.91,4.03940614]
["bitfinex","SOLUSD",1770152346363,11.67805373,100.95,100.91,4.03940614]
["bitfinex","SOLUSD",1770152346564,3.80577342,100.94,100.9,4.03940614]
["bitfinex","SOLUSD",1770152346762,3.80577342,100.95,100.91,11.91168645]
["bitfinex","SOLUSD",1770152347065,3.80577342,100.95,100.87,27.58]
["bitfinex","SOLUSD",1770152347066,11.67805373,100.92,100.88,4.03940614]
["bitfinex","SOLUSD",1770152347275,9.90592692,100.95,100.86,4.03940614]
["bitfinex","SOLUSD",1770152347276,11.67805373,100.91,100.86,4.03940614]
["bitfinex","SOLUSD",1770152347482,3.80577342,100.91,100.87,11.91168645]
["bitfinex","SOLUSD",1770152347981,3.80577342,100.96,100.91,4.03940614]
["bitfinex","SOLUSD",1770152348190,3.80577342,100.96,100.92,7.87228031]
["bitfinex","SOLUSD",1770152348372,3.80577342,100.96,100.92,4.03940614]
["bitfinex","SOLUSD",1770152348561,3.80577342,100.96,100.93,7.87228031]
["bitfinex","SOLUSD",1770152348764,3.80577342,100.96,100.94,7.87228031]
["bitfinex","SOLUSD",1770152349067,3.80577342,100.98,100.94,11.91168645]
["bitfinex","SOLUSD",1770152350081,3.80577342,100.99,100.95,7.87228031]
["bitfinex","SOLUSD",1770152350278,3.80577342,100.99,100.95,4.03940614]
["bitfinex","SOLUSD",1770152350470,0.2,101.0,100.97,7.87228031]
["bitfinex","SOLUSD",1770152350780,4.00577342,101.0,100.97,7.87228031]
["bitfinex","SOLUSD",1770152350988,0.2,101.0,100.97,4.03940614]
["bitfinex","SOLUSD",1770152351281,4.00577342,101.0,100.96,11.91168645]
["bitfinex","SOLUSD",1770152351461,0.2,101.0,100.97,11.91168645]
["bitfinex","SOLUSD",1770152351665,0.2,101.0,100.97,4.03940614]
["bitfinex","SOLUSD",1770152351862,0.2,101.0,100.98,7.87228031]
["bitfinex","SOLUSD",1770152352360,0.2,101.0,100.98,4.03940614]
["bitfinex","SOLUSD",1770152352562,0.2,101.0,100.99,7.87228031]
["bitfinex","SOLUSD",1770152352773,3.80577342,101.03,100.99,7.87228031]
["bitfinex","SOLUSD",1770152352968,3.80577342,101.04,101.0,11.91168645]
["bitfinex","SOLUSD",1770152353279,3.80577342,101.04,100.96,7.87228031]
["bitfinex","SOLUSD",1770152353280,3.80577342,101.08,101.03,11.91168645]
["bitfinex","SOLUSD",1770152353671,11.67805373,101.07,101.03,4.03940614]
["bitfinex","SOLUSD",1770152353866,11.67805373,101.07,101.03,11.91168645]
["bitfinex","SOLUSD",1770152353867,3.80577342,101.07,101.03,11.91168645]
["bitfinex","SOLUSD",1770152354183,11.67805373,101.07,101.03,4.03940614]
["bitfinex","SOLUSD",1770152354362,3.80577342,101.07,101.03,4.03940614]
["bitfinex","SOLUSD",1770152354562,3.80577342,101.1,101.06,11.91168645]
["bitfinex","SOLUSD",1770152354881,3.90577342,101.12,101.08,7.87228031]
["bitfinex","SOLUSD",1770152355074,0.1,101.12,101.1,7.87228031]
["bitfinex","SOLUSD",1770152355280,0.1,101.12,101.09,4.03940614]
["bitfinex","SOLUSD",1770152355762,7.87228031,101.1,101.07,4.03940614]
["bitfinex","SOLUSD",1770152355962,11.67805373,101.09,101.05,4.03940614]
["bitfinex","SOLUSD",1770152356182,3.80577342,101.09,101.05,4.03940614]
["bitfinex","SOLUSD",1770152356387,11.63449072,101.11,101.06,4.03940614]
["bitfinex","SOLUSD",1770152356683,11.73449072,101.12,101.07,4.03940614]
["bitfinex","SOLUSD",1770152356885,11.73449072,101.12,101.07,11.86812344]
["bitfinex","SOLUSD",1770152357185,11.63449072,101.11,101.07,4.03940614]
["bitfinex","SOLUSD",1770152357481,3.80577342,101.11,101.07,11.86812344]
["bitfinex","SOLUSD",1770152358192,0.1,101.12,101.08,4.03940614]
["bitfinex","SOLUSD",1770152358386,0.1,101.12,101.09,11.86812344]
["bitfinex","SOLUSD",1770152358760,0.1,101.12,101.09,4.03940614]
["bitfinex","SOLUSD",1770152358960,7.9287173,101.12,101.08,4.03940614]
["bitfinex","SOLUSD",1770152359165,0.1,101.12,101.08,11.86812344]
["bitfinex","SOLUSD",1770152359395,0.1,101.12,101.1,11.86812344]
["bitfinex","SOLUSD",1770152359578,0.1,101.12,101.1,4.03940614]
["bitfinex","SOLUSD",1770152359779,0.1,101.12,101.1,11.86812344]
["bitfinex","SOLUSD",1770152360089,0.1,101.14,101.11,11.86812344]
["bitfinex","SOLUSD",1770152360274,3.80577342,101.17,101.06,9.63613273]
["bitfinex","SOLUSD",1770152360275,3.80577342,101.17,101.13,4.03940614]
["bitfinex","SOLUSD",1770152360584,0.1,101.18,101.14,7.8287173]
["bitfinex","SOLUSD",1770152360784,0.1,101.18,101.13,4.03940614]
["bitfinex","SOLUSD",1770152360785,11.19376519,101.18,101.13,4.03940614]
["bitfinex","SOLUSD",1770152360989,11.19376519,101.18,101.13,11.86812344]
["bitfinex","SOLUSD",1770152361284,3.36504789,101.18,101.14,7.8287173]
["bitfinex","SOLUSD",1770152361491,3.36504789,101.18,101.13,11.86812344]
["bitfinex","SOLUSD",1770152361692,0.1,101.18,101.16,7.8287173]
["bitfinex","SOLUSD",1770152361885,0.1,101.21,101.16,7.8287173]
["bitfinex","SOLUSD",1770152361886,11.19376519,101.21,101.16,3.40791211]
["bitfinex","SOLUSD",1770152362085,7.8287173,101.2,101.16,3.40791211]
["bitfinex","SOLUSD",1770152362280,11.09376519,101.19,101.14,3.40791211]
["bitfinex","SOLUSD",1770152362584,3.26504789,101.19,101.15,11.23662941]
["bitfinex","SOLUSD",1770152363202,0.1,101.21,101.13,11.23662941]
["bitfinex","SOLUSD",1770152363203,11.09376519,101.18,101.13,11.23662941]
["bitfinex","SOLUSD",1770152363376,11.09376519,101.18,101.14,3.40791211]
["bitfinex","SOLUSD",1770152363685,7.8287173,101.19,101.15,3.40791211]
["bitfinex","SOLUSD",1770152363887,7.8287173,101.18,101.13,3.40791211]
["bitfinex","SOLUSD",1770152364079,7.8287173,101.18,101.14,3.40791211]
["bitfinex","SOLUSD",1770152364394,11.09376519,101.19,101.14,3.40791211]
["bitfinex","SOLUSD",1770152364577,11.09376519,101.19,101.1,3.40791211]
["bitfinex","SOLUSD",1770152364578,7.8287173,101.15,101.1,3.40791211]
["bitfinex","SOLUSD",1770152364889,3.26504789,101.18,101.13,3.40791211]
["bitfinex","SOLUSD",1770152365091,7.8287173,101.19,101.14,11.23662941]
["bitfinex","SOLUSD",1770152365390,3.26504789,101.19,101.15,11.23662941]
["bitfinex","SOLUSD",1770152365590,7.8287173,101.2,101.15,3.40791211]
["bitfinex","SOLUSD",1770152365775,11.09376519,101.2,101.15,3.40791211]
["bitfinex","SOLUSD",1770152366090,11.09376519,101.2,101.15,11.23662941]
["bitfinex","SOLUSD",1770152366291,3.26504789,101.2,101.15,3.40791211]
["bitfinex","SOLUSD",1770152366471,7.8287173,101.19,101.15,3.40791211]
["bitfinex","SOLUSD",1770152366674,11.09376519,101.18,101.13,3.40791211]
["bitfinex","SOLUSD",1770152366877,3.26504789,101.18,101.14,3.40791211]
["bitfinex","SOLUSD",1770152367394,3.26504789,101.18,101.14,11.23662941]
["bitfinex","SOLUSD",1770152367570,11.09376519,101.18,101.14,3.40791211]
["bitfinex","SOLUSD",1770152367768,7.8287173,101.19,101.14,11.23662941]
["bitfinex","SOLUSD",1770152368091,11.09376519,101.19,101.14,11.23662941]
["bitfinex","SOLUSD",1770152368396,9.98086712,101.21,101.08,3.40791211]
["bitfinex","SOLUSD",1770152368397,3.26504789,101.14,101.08,3.40791211]
["bitfinex","SOLUSD",1770152368580,3.26504789,101.2,101.14,3.40791211]
["bitfinex","SOLUSD",1770152368779,0.1,101.21,101.17,3.40791211]
["bitfinex","SOLUSD",1770152368975,0.1,101.21,101.17,11.23662941]
["bitfinex","SOLUSD",1770152369177,3.36504789,101.21,101.15,3.40791211]
["bitfinex","SOLUSD",1770152369375,11.09376519,101.19,101.15,3.40791211]
["bitfinex","SOLUSD",1770152369573,3.26504789,101.2,101.14,7.8287173]
["bitfinex","SOLUSD",1770152369793,3.26504789,101.2,101.15,7.8287173]
["bitfinex","SOLUSD",1770152369988,3.26504789,101.2,101.16,7.8287173]
["bitfinex","SOLUSD",1770152370169,0.1,101.21,101.17,7.8287173]
["bitfinex","SOLUSD",1770152370375,3.36504789,101.21,101.16,7.8287173]
["bitfinex","SOLUSD",1770152370593,3.36504789,101.21,101.17,7.8287173]
["bitfinex","SOLUSD",1770152370773,3.36504789,101.21,101.14,9.88641903]
["bitfinex","SOLUSD",1770152370774,3.36504789,101.21,101.14,9.88678882]
["bitfinex","SOLUSD",1770152370976,11.19376519,101.21,101.16,7.8287173]
["bitfinex","SOLUSD",1770152371287,3.36504789,101.21,101.17,7.8287173]
["bitfinex","SOLUSD",1770152371988,11.19376519,101.21,101.16,3.40791211]
["bitfinex","SOLUSD",1770152372305,11.19376519,101.21,101.16,11.23662941]
["bitfinex","SOLUSD",1770152372794,3.26504789,101.19,101.14,3.40791211]
["bitfinex","SOLUSD",1770152373094,11.09376519,101.19,101.14,11.23662941]
["bitfinex","SOLUSD",1770152373298,11.09376519,101.19,101.14,3.40791211]
["bitfinex","SOLUSD",1770152373601,11.09376519,101.19,101.14,11.23662941]
["bitfinex","SOLUSD",1770152373778,11.09376519,101.19,101.14,3.40791211]
["bitfinex","SOLUSD",1770152373975,11.09376519,101.19,101.14,11.23662941]
["bitfinex","SOLUSD",1770152374586,11.09376519,101.18,101.14,11.23662941]
["bitfinex","SOLUSD",1770152374803,3.26504789,101.18,101.14,11.23662941]
["bitfinex","SOLUSD",1770152374974,0.1,101.21,101.18,3.40791211]
["bitfinex","SOLUSD",1770152375295,7.8287173,101.24,101.19,11.23662941]
["bitfinex","SOLUSD",1770152375487,6.25013614,101.26,101.22,11.23662941]
["bitfinex","SOLUSD",1770152375695,16.24879562,101.27,101.23,7.8287173]
["bitfinex","SOLUSD",1770152375696,3.26504789,101.27,101.23,7.8287173]
["bitfinex","SOLUSD",1770152375898,11.09376519,101.27,101.22,11.23662941]
["bitfinex","SOLUSD",1770152376097,20.96836846,101.27,101.22,11.23662941]
["bitfinex","SOLUSD",1770152376297,20.96836846,101.27,101.18,37.3828529]
["bitfinex","SOLUSD",1770152376298,3.26504789,101.24,101.2,7.8287173]
["bitfinex","SOLUSD",1770152376491,11.09376519,101.26,101.21,11.23662941]
["bitfinex","SOLUSD",1770152376695,3.26504789,101.27,101.23,7.8287173]
["bitfinex","SOLUSD",1770152376997,11.09376519,101.27,101.22,11.23662941]
["bitfinex","SOLUSD",1770152377206,3.26504789,101.26,101.21,11.23662941]
["bitfinex","SOLUSD",1770152377698,3.57874709,101.28,101.24,7.8287173]
["bitfinex","SOLUSD",1770152378003,3.57874709,101.28,101.23,11.23662941]
["bitfinex","SOLUSD",1770152378229,11.40746439,101.28,101.23,3.40791211]
["bitfinex","SOLUSD",1770152378499,3.26504789,101.25,101.19,3.40791211]
["bitfinex","SOLUSD",1770152378692,11.09376519,101.24,101.19,3.40791211]
["bitfinex","SOLUSD",1770152378997,11.09376519,101.23,101.18,30.88791211]
["bitfinex","SOLUSD",1770152379202,3.26504789,101.23,101.18,27.48]
["bitfinex","SOLUSD",1770152379401,11.09376519,101.24,101.2,3.40791211]
["bitfinex","SOLUSD",1770152379704,7.8287173,101.25,101.2,11.23662941]
["bitfinex","SOLUSD",1770152379892,7.8287173,101.25,101.18,27.48]
["bitfinex","SOLUSD",1770152379893,7.8287173,101.21,101.18,27.48]
["bitfinex","SOLUSD",1770152380104,3.26504789,101.24,101.19,7.8287173]
["bitfinex","SOLUSD",1770152380287,11.09376519,101.24,101.19,7.8287173]
["bitfinex","SOLUSD",1770152380802,11.09376519,101.24,101.18,38.71662941]
["bitfinex","SOLUSD",1770152380988,7.8287173,101.22,101.18,30.88791211]
["bitfinex","SOLUSD",1770152381185,7.8287173,101.23,101.18,11.23662941]
["bitfinex","SOLUSD",1770152381391,3.26504789,101.24,101.19,11.23662941]
["bitfinex","SOLUSD",1770152381590,7.8287173,101.24,101.2,3.40791211]
["bitfinex","SOLUSD",1770152381804,3.26504789,101.23,101.16,3.40101377]
["bitfinex","SOLUSD",1770152381987,3.26504789,101.22,101.17,11.22973107]
["bitfinex","SOLUSD",1770152382183,3.26504789,101.27,101.2,11.22973107]
["bitfinex","SOLUSD",1770152382388,0.3136992,101.28,101.24,7.8287173]
["bitfinex","SOLUSD",1770152383187,0.3136992,101.28,101.25,7.8287173]
["bitfinex","SOLUSD",1770152383599,7.8287173,101.27,101.22,11.20847139]
["bitfinex","SOLUSD",1770152383908,7.8287173,101.25,101.21,3.35873859]
["bitfinex","SOLUSD",1770152384205,3.26504789,101.21,101.17,3.35873859]
["bitfinex","SOLUSD",1770152384387,7.8287173,101.19,101.15,3.35873859]
["bitfinex","SOLUSD",1770152384583,3.26504789,101.17,101.12,62.41293985]
["bitfinex","SOLUSD",1770152385092,7.8287173,101.14,101.12,62.41293985]
["bitfinex","SOLUSD",1770152385307,3.26504789,101.16,101.12,62.41293985]
["bitfinex","SOLUSD",1770152385504,7.8287173,101.15,101.12,62.41293985]
["bitfinex","SOLUSD",1770152386005,11.09376519,101.18,101.13,7.8287173]
["bitfinex","SOLUSD",1770152386311,3.26504789,101.18,101.13,11.14614626]
["bitfinex","SOLUSD",1770152386612,11.09376519,101.2,101.15,7.8287173]
["bitfinex","SOLUSD",1770152386814,3.26504789,101.18,101.13,7.8287173]
["bitfinex","SOLUSD",1770152386995,11.09376519,101.18,101.12,11.12584663]
["bitfinex","SOLUSD",1770152387195,3.26504789,101.18,101.13,11.12584663]
["bitfinex","SOLUSD",1770152387396,7.8287173,101.19,101.14,7.8287173]
["bitfinex","SOLUSD",1770152387597,11.09376519,101.2,101.15,7.8287173]
["bitfinex","SOLUSD",1770152387896,3.26504789,101.22,101.18,7.8287173]
["bitfinex","SOLUSD",1770152388211,11.09376519,101.22,101.18,7.8287173]
["bitfinex","SOLUSD",1770152388413,11.09376519,101.22,101.17,7.8287173]
["bitfinex","SOLUSD",1770152388594,3.26504789,101.22,101.17,7.8287173]
["bitfinex","SOLUSD",1770152388918,3.26504789,101.22,101.19,7.8287173]
["bitfinex","SOLUSD",1770152389210,11.09376519,101.24,101.19,11.08594416]
["bitfinex","SOLUSD",1770152389414,3.26504789,101.27,101.23,7.8287173]
["bitfinex","SOLUSD",1770152389594,20.96866981,101.27,101.22,3.25722686]
["bitfinex","SOLUSD",1770152389796,7.8287173,101.24,101.19,35.3087173]
["bitfinex","SOLUSD",1770152390004,11.09376519,101.25,101.2,7.8287173]
["bitfinex","SOLUSD",1770152390301,3.26504789,101.25,101.22,7.8287173]
["bitfinex","SOLUSD",1770152390698,10.87060671,101.27,101.22,7.8287173]
["bitfinex","SOLUSD",1770152390898,10.87060671,101.26,101.2,2.9976254]
["bitfinex","SOLUSD",1770152391099,7.8287173,101.25,101.2,10.8263427]
["bitfinex","SOLUSD",1770152391300,3.04188941,101.25,101.22,7.8287173]
["bitfinex","SOLUSD",1770152391494,3.04188941,101.27,101.22,7.8287173]
["bitfinex","SOLUSD",1770152391707,0.3136992,101.28,101.26,7.8287173]
["bitfinex","SOLUSD",1770152391911,0.2,101.29,101.27,7.8287173]
["bitfinex","SOLUSD",1770152392107,3.04188941,101.31,101.29,7.8287173]
["bitfinex","SOLUSD",1770152392312,0.2,101.32,101.3,7.8287173]
["bitfinex","SOLUSD",1770152392516,0.2,101.32,101.31,7.8287173]
["bitfinex","SOLUSD",1770152392693,11.07060671,101.32,101.27,7.8287173]
["bitfinex","SOLUSD",1770152393007,7.8287173,101.29,101.24,10.47643065]
["bitfinex","SOLUSD",1770152393234,7.8287173,101.28,101.24,7.8287173]
["bitfinex","SOLUSD",1770152393415,10.87060671,101.28,101.23,35.3087173]
["bitfinex","SOLUSD",1770152393590,3.04188941,101.3,101.24,7.8287173]
["bitfinex","SOLUSD",1770152393913,6.23096125,101.35,101.29,10.25792302]
["bitfinex","SOLUSD",1770152394110,3.04188941,101.36,101.32,7.8287173]
["bitfinex","SOLUSD",1770152394614,10.71874671,101.34,101.29,7.8287173]
["bitfinex","SOLUSD",1770152394793,2.89002941,101.34,101.29,7.8287173]
["bitfinex","SOLUSD",1770152394994,2.89002941,101.34,101.3,7.8287173]
["bitfinex","SOLUSD",1770152395195,2.89002941,101.34,101.31,7.8287173]
["bitfinex","SOLUSD",1770152395403,2.89002941,101.39,101.34,2.39282574]
["bitfinex","SOLUSD",1770152395608,2.89002941,101.39,101.35,7.8287173]
["bitfinex","SOLUSD",1770152395815,2.89002941,101.39,101.37,7.8287173]
["bitfinex","SOLUSD",1770152396009,2.89002941,101.41,101.37,7.8287173]
["bitfinex","SOLUSD",1770152396316,2.89002941,101.38,101.34,7.8287173]
["bitfinex","SOLUSD",1770152396617,10.71874671,101.37,101.32,7.8287173]
["bitfinex","SOLUSD",1770152396804,4.27527085,101.39,101.31,7.8287173]
["bitfinex","SOLUSD",1770152396805,10.71874671,101.36,101.31,7.8287173]
["bitfinex","SOLUSD",1770152397000,2.89002941,101.36,101.33,7.8287173]
["bitfinex","SOLUSD",1770152397205,2.89002941,101.36,101.32,7.8287173]
["bitfinex","SOLUSD",1770152397407,10.71874671,101.36,101.31,10.18599399]
["bitfinex","SOLUSD",1770152397608,2.89002941,101.36,101.33,7.8287173]
["bitfinex","SOLUSD",1770152397816,10.71874671,101.36,101.31,2.35727669]
["bitfinex","SOLUSD",1770152398118,2.89002941,101.34,101.29,7.8287173]
["bitfinex","SOLUSD",1770152398318,2.89002941,101.31,101.25,29.80459323]
["bitfinex","SOLUSD",1770152398520,10.71874671,101.33,101.28,2.34459323]
["bitfinex","SOLUSD",1770152398719,7.8287173,101.32,101.27,7.8287173]
["bitfinex","SOLUSD",1770152398901,7.8287173,101.32,101.26,10.16077275]
["bitfinex","SOLUSD",1770152398902,7.8287173,101.31,101.26,10.16077275]
["bitfinex","SOLUSD",1770152399418,10.71874671,101.31,101.26,10.16077275]
["bitfinex","SOLUSD",1770152399616,7.8287173,101.3,101.26,2.33205545]
["bitfinex","SOLUSD",1770152399813,10.71874671,101.3,101.25,10.14776925]
["bitfinex","SOLUSD",1770152400002,2.89002941,101.3,101.26,7.8287173]
["bitfinex","SOLUSD",1770152400202,10.71874671,101.3,101.25,2.31905195]
["bitfinex","SOLUSD",1770152400408,7.8287173,101.29,101.25,2.31905195]
["bitfinex","SOLUSD",1770152400605,38.81665026,101.33,101.23,4.27527085]
["bitfinex","SOLUSD",1770152400606,4.27527085,101.31,101.23,4.27527085]
["bitfinex","SOLUSD",1770152400809,7.8287173,101.32,101.21,3.13305704]
["bitfinex","SOLUSD",1770152400810,7.8287173,101.26,101.21,3.13305704]
["bitfinex","SOLUSD",1770152401106,23.27930726,101.29,101.23,3.13305704]
["bitfinex","SOLUSD",1770152401311,10.71874671,101.24,101.15,3.13305704]
["bitfinex","SOLUSD",1770152401523,20.38927785,101.28,101.23,3.13305704]
["bitfinex","SOLUSD",1770152401524,10.71874671,101.28,101.23,3.13305704]
["bitfinex","SOLUSD",1770152401714,10.71874671,101.28,101.23,10.96177434]
["bitfinex","SOLUSD",1770152401715,7.8287173,101.28,101.23,10.96177434]
["bitfinex","SOLUSD",1770152401913,10.71874671,101.28,101.23,3.13305704]
["bitfinex","SOLUSD",1770152402115,10.71874671,101.28,101.23,10.96177434]
["bitfinex","SOLUSD",1770152402309,2.89002941,101.28,101.23,3.13305704]
["bitfinex","SOLUSD",1770152402510,10.71874671,101.28,101.23,10.96177434]
["bitfinex","SOLUSD",1770152403008,2.89002941,101.23,101.17,3.13305704]
["bitfinex","SOLUSD",1770152403220,7.8287173,101.21,101.17,3.13305704]
["bitfinex","SOLUSD",1770152403738,4.27527085,101.26,101.15,3.13305704]
["bitfinex","SOLUSD",1770152403739,7.8287173,101.19,101.15,3.13305704]
["bitfinex","SOLUSD",1770152404030,2.89002941,101.19,101.13,3.13305704]
["bitfinex","SOLUSD",1770152404328,7.8287173,101.15,101.11,3.13305704]
["bitfinex","SOLUSD",1770152404514,7.8287173,101.16,101.11,10.96177434]
["bitfinex","SOLUSD",1770152404721,12.10398815,101.2,101.13,3.13305704]
["bitfinex","SOLUSD",1770152404722,7.8287173,101.18,101.13,3.13305704]
["bitfinex","SOLUSD",1770152404918,7.8287173,101.17,101.13,3.13305704]
["bitfinex","SOLUSD",1770152405226,10.71874671,101.19,101.13,10.96177434]
["bitfinex","SOLUSD",1770152405532,10.71874671,101.19,101.14,7.8287173]
["bitfinex","SOLUSD",1770152406122,10.71874671,101.19,101.14,10.96177434]
["bitfinex","SOLUSD",1770152406429,10.71874671,101.19,101.14,3.13305704]
["bitfinex","SOLUSD",1770152406725,7.8287173,101.16,101.12,3.13305704]
["bitfinex","SOLUSD",1770152407027,9.88271624,101.19,101.1,3.13305704]
["bitfinex","SOLUSD",1770152407028,7.8287173,101.13,101.1,3.13305704]
["bitfinex","SOLUSD",1770152407206,7.8287173,101.11,101.08,3.13305704]
["bitfinex","SOLUSD",1770152407406,2.89002941,101.17,101.11,3.13305704]
["bitfinex","SOLUSD",1770152407625,7.8287173,101.16,101.11,10.96177434]
["bitfinex","SOLUSD",1770152407829,10.71874671,101.16,101.11,10.96177434]
["bitfinex","SOLUSD",1770152408606,2.89002941,101.16,101.12,7.8287173]
["bitfinex","SOLUSD",1770152409132,2.89002941,101.18,101.13,7.8287173]
["bitfinex","SOLUSD",1770152409532,10.71874671,101.18,101.14,7.8287173]
["bitfinex","SOLUSD",1770152409830,2.89002941,101.18,101.15,7.8287173]
["bitfinex","SOLUSD",1770152411240,2.89002941,101.18,101.14,7.8287173]
["bitfinex","SOLUSD",1770152411432,20.60046274,101.2,101.15,7.8287173]
["bitfinex","SOLUSD",1770152411737,20.59864776,101.22,101.17,7.8287173]
["bitfinex","SOLUSD",1770152411914,2.89002941,101.21,101.17,7.8287173]
["bitfinex","SOLUSD",1770152412114,10.71874671,101.18,101.13,7.8287173]
["bitfinex","SOLUSD",1770152412514,2.89002941,101.18,101.14,7.8287173]
["bitfinex","SOLUSD",1770152413027,2.89002941,101.2,101.16,7.8287173]
["bitfinex","SOLUSD",1770152413212,2.89002941,101.2,101.17,7.8287173]
["bitfinex","SOLUSD",1770152413615,10.71874671,101.18,101.13,7.8287173]
["bitfinex","SOLUSD",1770152414030,10.71874671,101.18,101.14,7.8287173]
["bitfinex","SOLUSD",1770152414409,2.89002941,101.2,101.17,7.8287173]
["bitfinex","SOLUSD",1770152414835,2.89002941,101.2,101.15,3.13305704]
["bitfinex","SOLUSD",1770152414836,7.8287173,101.19,101.15,7.8287173]
["bitfinex","SOLUSD",1770152415134,2.89002941,101.19,101.15,7.8287173]
["bitfinex","SOLUSD",1770152415512,10.71874671,101.21,101.17,7.8287173]
["bitfinex","SOLUSD",1770152415715,2.89002941,101.21,101.18,7.8287173]
["bitfinex","SOLUSD",1770152415915,2.89002941,101.21,101.17,7.8287173]
["bitfinex","SOLUSD",1770152416118,2.89002941,101.23,101.2,7.8287173]
["bitfinex","SOLUSD",1770152416439,24.69051084,101.26,101.15,9.88577826]
["bitfinex","SOLUSD",1770152416440,2.89002941,101.25,101.22,7.8287173]
["bitfinex","SOLUSD",1770152416637,164.3,101.3,101.24,7.8287173]
["bitfinex","SOLUSD",1770152416638,2.89002941,101.29,101.24,7.8287173]
["bitfinex","SOLUSD",1770152416934,2.89002941,101.29,101.26,7.8287173]
["bitfinex","SOLUSD",1770152417134,17.6994112,101.31,101.2,7.8287173]
["bitfinex","SOLUSD",1770152417135,4.27527085,101.31,101.24,3.13305704]
["bitfinex","SOLUSD",1770152417337,2.89002941,101.32,101.28,7.8287173]
["bitfinex","SOLUSD",1770152417535,3.09002941,101.34,101.26,3.13305704]
["bitfinex","SOLUSD",1770152417835,3.09002941,101.34,101.3,7.8287173]
["bitfinex","SOLUSD",1770152418532,3.09002941,101.34,101.3,7.7922728]
["bitfinex","SOLUSD",1770152418738,10.68230221,101.33,101.28,3.13305704]
["bitfinex","SOLUSD",1770152418942,2.89002941,101.29,101.24,3.13305704]
["bitfinex","SOLUSD",1770152419116,10.68230221,101.28,101.23,7.7922728]
["bitfinex","SOLUSD",1770152419439,10.68230221,101.28,101.22,3.13305704]
["bitfinex","SOLUSD",1770152419440,7.7922728,101.24,101.18,3.13305704]
["bitfinex","SOLUSD",1770152419615,2.89002941,101.25,101.17,7.7922728]
["bitfinex","SOLUSD",1770152419616,7.7922728,101.21,101.17,7.7922728]
["bitfinex","SOLUSD",1770152419937,7.7922728,101.2,101.16,7.7922728]
["bitfinex","SOLUSD",1770152420129,10.68230221,101.21,101.16,7.7922728]
["bitfinex","SOLUSD",1770152420437,14.77120663,101.21,101.16,11.88117722]
["bitfinex","SOLUSD",1770152420615,14.92597867,101.23,101.18,11.88117722]
["bitfinex","SOLUSD",1770152421020,14.92597867,101.23,101.19,11.88117722]
["bitfinex","SOLUSD",1770152421223,3.04480145,101.23,101.19,11.88117722]
["bitfinex","SOLUSD",1770152421816,3.04480145,101.23,101.2,11.88117722]
["bitfinex","SOLUSD",1770152422021,3.04480145,101.23,101.19,11.88117722]
["bitfinex","SOLUSD",1770152422537,3.04480145,101.25,101.21,11.88117722]
["bitfinex","SOLUSD",1770152422836,14.92597867,101.24,101.2,11.88117722]
["bitfinex","SOLUSD",1770152423039,3.04480145,101.24,101.21,11.88117722]
["bitfinex","SOLUSD",1770152423333,3.04480145,101.24,101.2,11.88117722]
["bitfinex","SOLUSD",1770152424039,14.92597867,101.23,101.19,11.88117722]
["bitfinex","SOLUSD",1770152424224,14.92597867,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152424428,3.04480145,101.26,101.21,15.23222144]
["bitfinex","SOLUSD",1770152424726,14.92597867,101.25,101.19,3.35104422]
["bitfinex","SOLUSD",1770152425137,14.92597867,101.24,101.2,11.88117722]
["bitfinex","SOLUSD",1770152425317,3.04480145,101.24,101.18,3.35104422]
["bitfinex","SOLUSD",1770152425517,3.04480145,101.26,101.22,11.88117722]
["bitfinex","SOLUSD",1770152425734,3.04480145,101.26,101.19,3.35104422]
["bitfinex","SOLUSD",1770152425735,3.04480145,101.26,101.23,11.88117722]
["bitfinex","SOLUSD",1770152426022,3.04480145,101.26,101.22,11.88117722]
["bitfinex","SOLUSD",1770152426430,3.04480145,101.26,101.24,11.88117722]
["bitfinex","SOLUSD",1770152426620,3.04480145,101.28,101.25,11.88117722]
["bitfinex","SOLUSD",1770152426825,11.88117722,101.31,101.26,11.88117722]
["bitfinex","SOLUSD",1770152427036,3.04480145,101.3,101.26,11.88117722]
["bitfinex","SOLUSD",1770152427422,3.04480145,101.3,101.27,11.88117722]
["bitfinex","SOLUSD",1770152427846,3.04480145,101.3,101.24,3.35104422]
["bitfinex","SOLUSD",1770152427847,3.04480145,101.29,101.26,11.88117722]
["bitfinex","SOLUSD",1770152428039,14.92597867,101.29,101.25,11.88117722]
["bitfinex","SOLUSD",1770152428541,14.92597867,101.27,101.23,11.88117722]
["bitfinex","SOLUSD",1770152429643,3.04480145,101.26,101.21,3.35104422]
["bitfinex","SOLUSD",1770152429849,14.92597867,101.26,101.22,11.88117722]
["bitfinex","SOLUSD",1770152430768,14.92597867,101.25,101.21,11.88117722]
["bitfinex","SOLUSD",1770152431042,14.92597867,101.23,101.19,11.88117722]
["bitfinex","SOLUSD",1770152431262,14.92597867,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152431427,14.92597867,101.22,101.17,15.23222144]
["bitfinex","SOLUSD",1770152431428,11.88117722,101.21,101.17,15.23222144]
["bitfinex","SOLUSD",1770152431757,3.04480145,101.22,101.17,15.23222144]
["bitfinex","SOLUSD",1770152431758,14.92597867,101.22,101.17,15.23222144]
["bitfinex","SOLUSD",1770152432044,14.92597867,101.22,101.16,3.35104422]
["bitfinex","SOLUSD",1770152432258,3.04480145,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152432546,3.04480145,101.22,101.19,11.88117722]
["bitfinex","SOLUSD",1770152432747,3.04480145,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152433650,3.04480145,101.24,101.21,11.88117722]
["bitfinex","SOLUSD",1770152433849,3.04480145,101.24,101.2,11.88117722]
["bitfinex","SOLUSD",1770152434028,3.04480145,101.23,101.19,11.88117722]
["bitfinex","SOLUSD",1770152434231,3.04480145,101.23,101.2,11.88117722]
["bitfinex","SOLUSD",1770152434428,3.04480145,101.25,101.19,3.35104422]
["bitfinex","SOLUSD",1770152435033,14.92597867,101.24,101.19,3.35104422]
["bitfinex","SOLUSD",1770152435538,11.88117722,101.21,101.16,3.35104422]
["bitfinex","SOLUSD",1770152435755,14.92597867,101.22,101.17,11.88117722]
["bitfinex","SOLUSD",1770152436130,14.92597867,101.21,101.17,11.88117722]
["bitfinex","SOLUSD",1770152436323,14.92597867,101.21,101.16,3.35104422]
["bitfinex","SOLUSD",1770152436324,14.92597867,101.2,101.15,11.88117722]
["bitfinex","SOLUSD",1770152436747,14.92597867,101.2,101.16,11.88117722]
["bitfinex","SOLUSD",1770152436959,3.04480145,101.22,101.16,11.88117722]
["bitfinex","SOLUSD",1770152437148,3.04480145,101.24,101.21,11.88117722]
["bitfinex","SOLUSD",1770152437328,3.04480145,101.24,101.18,3.35104422]
["bitfinex","SOLUSD",1770152437528,14.92597867,101.23,101.19,11.88117722]
["bitfinex","SOLUSD",1770152437763,3.04480145,101.21,101.17,11.88117722]
["bitfinex","SOLUSD",1770152437931,3.04480145,101.21,101.18,11.88117722]
["bitfinex","SOLUSD",1770152438432,14.92597867,101.21,101.17,11.88117722]
["bitfinex","SOLUSD",1770152438628,14.92597867,101.21,101.11,27.46]
["bitfinex","SOLUSD",1770152438846,11.88117722,101.19,101.14,15.23222144]
["bitfinex","SOLUSD",1770152439060,3.04480145,101.22,101.17,11.88117722]
["bitfinex","SOLUSD",1770152439233,3.04480145,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152439750,14.92597867,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152439930,11.88117722,101.21,101.17,15.23222144]
["bitfinex","SOLUSD",1770152440357,3.04480145,101.22,101.19,11.88117722]
["bitfinex","SOLUSD",1770152440653,3.04480145,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152441344,3.04480145,101.24,101.2,11.88117722]
["bitfinex","SOLUSD",1770152441939,14.92597867,101.22,101.18,11.88117722]
["bitfinex","SOLUSD",1770152442355,3.04480145,101.22,101.18,7.81069272]
["bitfinex","SOLUSD",1770152442863,10.85549417,101.22,101.18,7.81069272]
["bitfinex","SOLUSD",1770152443751,7.81069272,101.23,101.18,3.35104422]
["bitfinex","SOLUSD",1770152443947,7.81069272,101.23,101.19,7.81069272]
["bitfinex","SOLUSD",1770152444256,3.04480145,101.24,101.19,7.81069272]
["bitfinex","SOLUSD",1770152444257,20.7333433,101.24,101.19,7.81069272]
["bitfinex","SOLUSD",1770152444464,20.7333433,101.24,101.18,3.35104422]
["bitfinex","SOLUSD",1770152444465,10.85549417,101.23,101.18,11.16173694]
["bitfinex","SOLUSD",1770152444757,10.85549417,101.22,101.18,7.81069272]
["bitfinex","SOLUSD",1770152444951,10.85549417,101.22,101.17,7.81069272]
["bitfinex","SOLUSD",1770152445150,10.85549417,101.2,101.13,3.35104422]
["bitfinex","SOLUSD",1770152445334,7.81069272,101.19,101.15,7.81069272]
["bitfinex","SOLUSD",1770152445735,3.04480145,101.18,101.13,7.81069272]
["bitfinex","SOLUSD",1770152445930,7.81069272,101.17,101.13,3.35104422]
["bitfinex","SOLUSD",1770152446336,3.04480145,101.18,101.14,7.81069272]
["bitfinex","SOLUSD",1770152447051,9.81331643,101.18,101.14,7.81069272]
["bitfinex","SOLUSD",1770152447254,7.81069272,101.19,101.15,7.81069272]
["bitfinex","SOLUSD",1770152447452,7.81069272,101.19,101.14,3.35104422]
["bitfinex","SOLUSD",1770152447759,7.81069272,101.18,101.14,11.16173694]
["bitfinex","SOLUSD",1770152448142,9.88181908,101.2,101.15,7.81069272]
["bitfinex","SOLUSD",1770152448340,17.6925118,101.2,101.15,11.16173694]
["bitfinex","SOLUSD",1770152448655,7.81069272,101.19,101.15,11.16173694]
["bitfinex","SOLUSD",1770152449462,7.81069272,101.19,101.14,7.81069272]
["bitfinex","SOLUSD",1770152449463,7.81069272,101.18,101.14,7.81069272]
["bitfinex","SOLUSD",1770152449755,10.85549417,101.19,101.14,11.16173694]
["bitfinex","SOLUSD",1770152449962,9.88181908,101.2,101.12,11.16173694]
["bitfinex","SOLUSD",1770152449963,7.81069272,101.17,101.12,11.16173694]
["bitfinex","SOLUSD",1770152450464,3.51912147,101.22,101.17,3.60725258]
["bitfinex","SOLUSD",1770152450761,3.51912147,101.22,101.19,7.81069272]
["bitfinex","SOLUSD",1770152451156,11.32981419,101.22,101.14,3.60725258]
["bitfinex","SOLUSD",1770152451338,17.67192002,101.24,101.2,7.81069272]
["bitfinex","SOLUSD",1770152451541,3.51912147,101.24,101.2,7.81069272]
["bitfinex","SOLUSD",1770152451742,21.2074093,101.24,101.2,7.81069272]
["bitfinex","SOLUSD",1770152451942,3.51912147,101.28,101.21,7.81069272]
["bitfinex","SOLUSD",1770152452155,3.51912147,101.25,101.21,7.81069272]
["bitfinex","SOLUSD",1770152452356,11.32981419,101.25,101.21,7.81069272]
["bitfinex","SOLUSD",1770152452555,203.7895136,101.3,101.21,7.81069272]
["bitfinex","SOLUSD",1770152452556,5.34941354,101.34,101.25,3.70229381]
["bitfinex","SOLUSD",1770152452756,5.34941354,101.34,101.31,7.81069272]
["bitfinex","SOLUSD",1770152453282,0.2,101.34,101.31,7.81069272]
["bitfinex","SOLUSD",1770152453465,7.81069272,101.33,101.29,3.70229381]
["bitfinex","SOLUSD",1770152453651,7.81069272,101.33,101.25,3.70229381]
["bitfinex","SOLUSD",1770152453852,10.06783654,101.34,101.28,7.81069272]
["bitfinex","SOLUSD",1770152453853,35.29069272,101.32,101.28,7.81069272]
["bitfinex","SOLUSD",1770152454056,0.2,101.34,101.3,7.81069272]
["bitfinex","SOLUSD",1770152454372,27.48,101.31,101.3,7.81069272]
["bitfinex","SOLUSD",1770152455350,27.48,101.31,101.29,11.51298653]
["bitfinex","SOLUSD",1770152457061,7.81069272,101.32,101.27,3.70229381]
["bitfinex","SOLUSD",1770152457263,35.27069272,101.31,101.27,11.51298653]
["bitfinex","SOLUSD",1770152457564,35.27069272,101.31,101.25,3.70229381]
["bitfinex","SOLUSD",1770152457565,7.81069272,101.29,101.25,3.70229381]
["bitfinex","SOLUSD",1770152457765,35.27069272,101.3,101.25,11.51298653]
["bitfinex","SOLUSD",1770152457943,27.46,101.3,101.26,7.81069272]
["bitfinex","SOLUSD",1770152458146,35.27069272,101.3,101.26,7.81069272]
["bitfinex","SOLUSD",1770152458768,27.46,101.29,101.26,7.81069272]
["bitfinex","SOLUSD",1770152458947,7.81069272,101.3,101.26,11.51298653]
["bitfinex","SOLUSD",1770152459153,27.46,101.29,101.27,11.51298653]
["bitfinex","SOLUSD",1770152459658,27.46,101.31,101.29,3.70229381]
["bitfinex","SOLUSD",1770152460165,12.28596357,101.34,101.29,11.51298653]
["bitfinex","SOLUSD",1770152460365,7.81069272,101.3,101.26,11.51298653]
["bitfinex","SOLUSD",1770152460567,7.81069272,101.31,101.26,11.51298653]
["bitfinex","SOLUSD",1770152460784,7.81069272,101.29,101.24,11.51298653]
["bitfinex","SOLUSD",1770152461068,27.46,101.28,101.24,3.70229381]
["bitfinex","SOLUSD",1770152461371,27.46,101.28,101.24,11.51298653]
["bitfinex","SOLUSD",1770152461543,7.81069272,101.29,101.24,11.51298653]
["bitfinex","SOLUSD",1770152461746,7.81069272,101.25,101.22,3.70229381]
["bitfinex","SOLUSD",1770152462046,7.81069272,101.24,101.2,3.70229381]
["bitfinex","SOLUSD",1770152462247,7.81069272,101.22,101.18,11.51298653]
["bitfinex","SOLUSD",1770152462562,35.27069272,101.23,101.18,7.81069272]
["bitfinex","SOLUSD",1770152462763,27.46,101.23,101.2,3.70229381]
["bitfinex","SOLUSD",1770152462957,7.81069272,101.24,101.2,3.70229381]
["bitfinex","SOLUSD",1770152463282,35.27069272,101.23,101.19,11.51298653]
["bitfinex","SOLUSD",1770152463573,35.27069272,101.22,101.19,3.70229381]
["bitfinex","SOLUSD",1770152463953,27.46,101.22,101.19,3.70229381]
["bitfinex","SOLUSD",1770152464155,27.46,101.22,101.19,11.51298653]
["bitfinex","SOLUSD",1770152464350,27.46,101.22,101.19,3.70229381]
["bitfinex","SOLUSD",1770152465070,7.81069272,101.21,101.19,3.70229381]
["bitfinex","SOLUSD",1770152465279,35.27069272,101.22,101.19,3.70229381]
["bitfinex","SOLUSD",1770152468179,4.60528977,101.19,101.15,0.1]
["bitfinex","SOLUSD",1770152468474,7.81069272,101.14,101.11,3.75229381]
["bitfinex","SOLUSD",1770152468658,7.81069272,101.14,101.09,3.85229381]
["bitfinex","SOLUSD",1770152468659,7.81069272,101.12,101.09,3.85229381]
["bitfinex","SOLUSD",1770152469078,35.27069272,101.14,101.09,11.66298653]
["bitfinex","SOLUSD",1770152469276,35.27069272,101.14,101.1,3.75229381]
["bitfinex","SOLUSD",1770152469457,0.22109999,101.16,101.11,3.75229381]
["bitfinex","SOLUSD",1770152469657,35.27069272,101.15,101.11,3.75229381]
["bitfinex","SOLUSD",1770152469853,27.46,101.16,101.12,7.81069272]
["bitfinex","SOLUSD",1770152470059,7.81069272,101.15,101.11,7.81069272]
["bitfinex","SOLUSD",1770152470264,7.81069272,101.15,101.1,3.75229381]
["bitfinex","SOLUSD",1770152470265,7.81069272,101.14,101.1,3.75229381]
["bitfinex","SOLUSD",1770152470578,7.81069272,101.15,101.1,3.75229381]
["bitfinex","SOLUSD",1770152470765,7.81069272,101.14,101.1,3.75229381]
["bitfinex","SOLUSD",1770152470953,7.81069272,101.15,101.1,11.56298653]
["bitfinex","SOLUSD",1770152471152,7.81069272,101.15,101.09,0.1]
["bitfinex","SOLUSD",1770152471153,7.81069272,101.12,101.09,0.1]
["bitfinex","SOLUSD",1770152472063,35.27069272,101.13,101.09,3.85229381]
["bitfinex","SOLUSD",1770152472258,7.81069272,101.13,101.1,3.75229381]
["bitfinex","SOLUSD",1770152472869,7.81069272,101.14,101.1,3.75229381]
["bitfinex","SOLUSD",1770152473284,7.81069272,101.15,101.1,11.56298653]
["bitfinex","SOLUSD",1770152473464,7.81069272,101.14,101.1,11.56298653]
["bitfinex","SOLUSD",1770152473870,7.81069272,101.16,101.12,11.56298653]
["bitfinex","SOLUSD",1770152474862,7.81069272,101.16,101.12,3.75229381]
["bitfinex","SOLUSD",1770152475065,7.81069272,101.15,101.12,3.75229381]
["bitfinex","SOLUSD",1770152475480,7.81069272,101.16,101.12,3.75229381]
["bitfinex","SOLUSD",1770152476281,35.46119609,101.17,101.12,11.56298653]
["bitfinex","SOLUSD",1770152476974,7.81069272,101.16,101.12,11.56298653]
["bitfinex","SOLUSD",1770152477779,7.81069272,101.15,101.1,11.56298653]
["bitfinex","SOLUSD",1770152478389,7.81069272,101.15,101.11,3.75229381]
["bitfinex","SOLUSD",1770152478687,7.81069272,101.16,101.12,11.56298653]
["bitfinex","SOLUSD",1770152478866,35.29069272,101.16,101.12,11.56298653]
["bitfinex","SOLUSD",1770152479060,7.81069272,101.16,101.12,3.75229381]
["bitfinex","SOLUSD",1770152479265,7.81069272,101.16,101.12,11.56298653]
["bitfinex","SOLUSD",1770152479462,7.81069272,101.18,101.14,3.75229381]
["bitfinex","SOLUSD",1770152479666,39.56596357,101.19,101.15,11.56298653]
["bitfinex","SOLUSD",1770152479979,7.81069272,101.21,101.16,11.56298653]
["bitfinex","SOLUSD",1770152480160,7.81069272,101.21,101.17,7.81069272]
["bitfinex","SOLUSD",1770152480357,7.80946191,101.23,101.19,7.80946191]
["bitfinex","SOLUSD",1770152480564,10.0098035,101.24,101.09,3.91472032]
["bitfinex","SOLUSD",1770152480565,15.61892382,101.2,101.09,3.91472032]
["bitfinex","SOLUSD",1770152480787,7.80946191,101.14,101.1,3.81472032]
["bitfinex","SOLUSD",1770152481000,4.27527085,101.09,101.04,3.81472032]
["bitfinex","SOLUSD",1770152481283,7.80946191,101.06,101.02,3.81472032]
["bitfinex","SOLUSD",1770152481586,7.80946191,101.07,101.03,3.81472032]
["bitfinex","SOLUSD",1770152481766,7.80946191,101.08,101.04,3.81472032]
["bitfinex","SOLUSD",1770152482683,7.80946191,101.07,101.04,3.81472032]
["bitfinex","SOLUSD",1770152482880,9.89278438,101.09,101.04,3.81472032]
["bitfinex","SOLUSD",1770152483079,7.80946191,101.09,101.04,3.81472032]
["bitfinex","SOLUSD",1770152483386,7.80946191,101.11,101.06,3.81472032]
["bitfinex","SOLUSD",1770152483592,17.69999835,101.11,101.06,3.81472032]
["bitfinex","SOLUSD",1770152483783,7.80946191,101.1,101.06,3.81472032]
["bitfinex","SOLUSD",1770152484285,9.89053644,101.11,101.04,3.81472032]
["bitfinex","SOLUSD",1770152484286,7.80946191,101.07,101.04,3.81472032]
["bitfinex","SOLUSD",1770152484583,7.80946191,101.06,101.02,3.81472032]
["bitfinex","SOLUSD",1770152484774,7.80946191,101.07,101.02,3.81472032]
["bitfinex","SOLUSD",1770152485285,7.80946191,101.08,101.03,3.81472032]
["bitfinex","SOLUSD",1770152485582,17.70078984,101.1,101.06,3.81472032]
["bitfinex","SOLUSD",1770152486290,7.80946191,101.09,101.06,3.81472032]
["bitfinex","SOLUSD",1770152486465,34.61932001,101.1,101.04,3.81472032]
["bitfinex","SOLUSD",1770152486466,7.80946191,101.08,101.04,3.81472032]
["bitfinex","SOLUSD",1770152486666,7.80946191,101.09,101.04,3.81472032]
["bitfinex","SOLUSD",1770152486870,7.80946191,101.09,101.05,3.81472032]
["bitfinex","SOLUSD",1770152488281,17.70216336,101.09,101.05,3.81472032]
["bitfinex","SOLUSD",1770152489766,7.80946191,101.08,101.05,3.81472032]
["bitfinex","SOLUSD",1770152490280,7.80946191,101.09,101.05,3.81472032]
["bitfinex","SOLUSD",1770152491389,17.70173246,101.09,101.05,3.81472032]
["bitfinex","SOLUSD",1770152491594,7.80946191,101.09,101.05,3.81472032]
["bitfinex","SOLUSD",1770152491884,12.08473276,101.12,101.07,3.81472032]
["bitfinex","SOLUSD",1770152492205,21.97447994,101.12,101.07,3.81472032]
["bitfinex","SOLUSD",1770152492388,7.80946191,101.11,101.07,3.81472032]
["bitfinex","SOLUSD",1770152492689,7.80946191,101.09,101.04,3.81472032]
["bitfinex","SOLUSD",1770152492888,38.88811929,101.12,101.05,3.81472032]
["bitfinex","SOLUSD",1770152493067,7.80946191,101.08,101.06,3.81472032]
["bitfinex","SOLUSD",1770152493267,7.80946191,101.09,101.06,3.81472032]
["bitfinex","SOLUSD",1770152493876,17.70166241,101.09,101.06,3.81472032]
["bitfinex","SOLUSD",1770152494079,7.80946191,101.09,101.06,3.81472032]
["bitfinex","SOLUSD",1770152494279,17.70116196,101.1,101.06,3.81472032]
["bitfinex","SOLUSD",1770152494682,7.80946191,101.1,101.06,3.81472032]
["bitfinex","SOLUSD",1770152494888,17.70067855,101.1,101.06,3.81472032]
["bitfinex","SOLUSD",1770152495265,4.27527085,101.12,101.07,3.81472032]
["bitfinex","SOLUSD",1770152495266,12.08473276,101.12,101.07,3.81472032]
["bitfinex","SOLUSD",1770152495575,7.80946191,101.13,101.08,3.81472032]
["bitfinex","SOLUSD",1770152495888,7.80946191,101.12,101.08,3.81472032]
["bitfinex","SOLUSD",1770152496070,7.80946191,101.11,101.08,3.81472032]
["bitfinex","SOLUSD",1770152496272,7.80946191,101.11,101.06,3.81472032]
["bitfinex","SOLUSD",1770152496595,7.80946191,101.1,101.06,3.81472032]
["bitfinex","SOLUSD",1770152498495,17.69801997,101.13,101.08,3.81472032]
["bitfinex","SOLUSD",1770152498793,7.80946191,101.13,101.08,11.62418223]
["bitfinex","SOLUSD",1770152498981,17.69714179,101.14,101.09,3.81472032]
["bitfinex","SOLUSD",1770152499192,17.69677026,101.14,101.09,3.81472032]
["bitfinex","SOLUSD",1770152499374,7.80946191,101.13,101.09,3.81472032]
["bitfinex","SOLUSD",1770152499583,17.69677026,101.14,101.09,3.81472032]
["bitfinex","SOLUSD",1770152499775,17.69677026,101.14,101.09,11.62418223]
["bitfinex","SOLUSD",1770152500092,7.80946191,101.14,101.1,3.81472032]
["bitfinex","SOLUSD",1770152500312,17.69661223,101.15,101.1,3.81472032]
["bitfinex","SOLUSD",1770152500776,17.69661223,101.15,101.1,11.62418223]
["bitfinex","SOLUSD",1770152501094,7.80946191,101.15,101.11,3.81472032]
["bitfinex","SOLUSD",1770152501590,21.97061126,101.16,101.11,3.81472032]
["bitfinex","SOLUSD",1770152501890,17.69586189,101.15,101.11,3.81472032]
["bitfinex","SOLUSD",1770152503374,21.97059738,101.16,101.11,3.81472032]
["bitfinex","SOLUSD",1770152503583,21.97059738,101.16,101.11,11.62418223]
["bitfinex","SOLUSD",1770152503789,21.97059738,101.16,101.11,3.81472032]
["bitfinex","SOLUSD",1770152503996,7.80946191,101.16,101.12,3.81472032]
["bitfinex","SOLUSD",1770152504398,7.80946191,101.17,101.13,3.81472032]
["bitfinex","SOLUSD",1770152504772,17.69338918,101.18,101.13,3.81472032]
["bitfinex","SOLUSD",1770152504976,37.6850892,101.19,101.14,3.81472032]
["bitfinex","SOLUSD",1770152505198,9.88337616,101.18,101.14,3.81472032]
["bitfinex","SOLUSD",1770152505372,17.69283807,101.18,101.14,3.81472032]
["bitfinex","SOLUSD",1770152505773,17.69228968,101.19,101.14,3.81472032]
["bitfinex","SOLUSD",1770152506195,14.15726631,101.2,101.16,3.81472032]
["bitfinex","SOLUSD",1770152506384,7.80946191,101.2,101.16,3.81472032]
["bitfinex","SOLUSD",1770152506793,9.8808637,101.21,101.16,3.81472032]
["bitfinex","SOLUSD",1770152506997,7.80946191,101.21,101.16,3.81472032]
["bitfinex","SOLUSD",1770152507885,7.80946191,101.21,101.15,7.80946191]
["bitfinex","SOLUSD",1770152507886,19.84845222,101.23,101.17,3.81472032]
["bitfinex","SOLUSD",1770152508095,5.16693192,101.23,101.21,11.62418223]
["bitfinex","SOLUSD",1770152508285,9.8726429,101.29,101.23,3.64622665]
["bitfinex","SOLUSD",1770152508604,0.2,101.3,101.26,11.45568856]
["bitfinex","SOLUSD",1770152508805,0.2,101.3,101.27,7.80946191]
["bitfinex","SOLUSD",1770152509003,0.2,101.3,101.27,11.45568856]
["bitfinex","SOLUSD",1770152509176,0.2,101.3,101.27,3.64622665]
["bitfinex","SOLUSD",1770152509377,0.2,101.3,101.27,11.45568856]
["bitfinex","SOLUSD",1770152509588,8.00946191,101.3,101.25,3.64622665]
["bitfinex","SOLUSD",1770152509903,7.80946191,101.29,101.25,3.64622665]
["bitfinex","SOLUSD",1770152510093,7.80946191,101.29,101.21,4.27527085]
["bitfinex","SOLUSD",1770152510094,7.80946191,101.27,101.21,7.80946191]
["bitfinex","SOLUSD",1770152510282,7.80946191,101.26,101.21,7.80946191]
["bitfinex","SOLUSD",1770152510583,7.80946191,101.26,101.19,4.27527085]
["bitfinex","SOLUSD",1770152510584,7.80946191,101.24,101.19,7.80946191]
["bitfinex","SOLUSD",1770152510785,7.80946191,101.27,101.21,7.80946191]
["bitfinex","SOLUSD",1770152510989,7.80946191,101.29,101.24,7.80946191]
["bitfinex","SOLUSD",1770152511196,8.00946191,101.3,101.25,7.80946191]
["bitfinex","SOLUSD",1770152511394,3.6461654,101.3,101.25,7.80946191]
["bitfinex","SOLUSD",1770152511695,11.25562731,101.28,101.22,7.80946191]
["bitfinex","SOLUSD",1770152512106,11.25562731,101.28,101.23,3.58266917]
["bitfinex","SOLUSD",1770152512303,3.6461654,101.3,101.24,3.58266917]
["bitfinex","SOLUSD",1770152512487,3.6461654,101.3,101.26,3.58266917]
["bitfinex","SOLUSD",1770152512691,11.25562731,101.29,101.24,11.39213108]
["bitfinex","SOLUSD",1770152513191,11.25562731,101.29,101.24,3.58266917]
["bitfinex","SOLUSD",1770152513603,7.80946191,101.28,101.24,3.58266917]
["bitfinex","SOLUSD",1770152514004,11.25562731,101.28,101.22,3.58266917]
["bitfinex","SOLUSD",1770152514198,7.80946191,101.25,101.21,3.58266917]
["bitfinex","SOLUSD",1770152514696,11.25562731,101.26,101.21,3.58266917]
["bitfinex","SOLUSD",1770152514900,7.80946191,101.25,101.21,3.58266917]
["bitfinex","SOLUSD",1770152515200,11.25562731,101.26,101.21,3.58266917]
["bitfinex","SOLUSD",1770152515705,11.25562731,101.26,101.21,11.39213108]
["bitfinex","SOLUSD",1770152516111,11.25562731,101.26,101.21,3.58266917]
["bitfinex","SOLUSD",1770152516299,3.54952919,101.23,101.18,3.73295921]
["bitfinex","SOLUSD",1770152516504,3.54952919,101.23,101.19,3.73295921]
["bitfinex","SOLUSD",1770152516505,7.80946191,101.23,101.19,3.73295921]
["bitfinex","SOLUSD",1770152517093,7.80946191,101.24,101.19,3.73295921]
["bitfinex","SOLUSD",1770152517411,11.3589911,101.24,101.19,3.73295921]
["bitfinex","SOLUSD",1770152517789,11.3589911,101.24,101.2,3.73295921]
["bitfinex","SOLUSD",1770152518089,11.3589911,101.27,101.22,3.73295921]
["bitfinex","SOLUSD",1770152518316,9.87314459,101.29,101.25,11.54242112]
["bitfinex","SOLUSD",1770152518317,3.54952919,101.29,101.25,11.54242112]
["bitfinex","SOLUSD",1770152518513,0.2,101.3,101.27,7.80946191]
["bitfinex","SOLUSD",1770152518805,0.2,101.3,101.28,11.54242112]
["bitfinex","SOLUSD",1770152519007,0.2,101.3,101.29,7.80946191]
["bitfinex","SOLUSD",1770152519207,3.74952919,101.33,101.28,3.73295921]
["bitfinex","SOLUSD",1770152519390,11.5589911,101.33,101.28,11.54242112]
["bitfinex","SOLUSD",1770152519587,7.80946191,101.31,101.27,3.73295921]
["bitfinex","SOLUSD",1770152519811,11.3589911,101.32,101.27,11.54242112]
["bitfinex","SOLUSD",1770152520113,11.3589911,101.32,101.27,3.73295921]
["bitfinex","SOLUSD",1770152520318,0.2,101.33,101.3,3.73295921]
["bitfinex","SOLUSD",1770152520493,0.2,101.33,101.29,7.80946191]
["bitfinex","SOLUSD",1770152520694,3.74952919,101.33,101.28,3.73295921]
["bitfinex","SOLUSD",1770152520931,3.74952919,101.33,101.28,11.54242112]
["bitfinex","SOLUSD",1770152520932,11.5589911,101.33,101.28,11.54242112]
["bitfinex","SOLUSD",1770152521090,11.3589911,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152521292,7.80946191,101.31,101.26,11.54242112]
["bitfinex","SOLUSD",1770152521508,11.3589911,101.31,101.26,3.73295921]
["bitfinex","SOLUSD",1770152521706,7.80946191,101.3,101.26,3.73295921]
["bitfinex","SOLUSD",1770152522097,11.3589911,101.31,101.26,3.73295921]
["bitfinex","SOLUSD",1770152522620,11.3589911,101.3,101.25,11.54242112]
["bitfinex","SOLUSD",1770152523314,11.3589911,101.32,101.26,11.54242112]
["bitfinex","SOLUSD",1770152523494,7.80946191,101.31,101.26,11.54242112]
["bitfinex","SOLUSD",1770152523895,7.80946191,101.31,101.26,3.73295921]
["bitfinex","SOLUSD",1770152523896,7.80946191,101.3,101.26,3.73295921]
["bitfinex","SOLUSD",1770152524392,7.80946191,101.29,101.26,3.73295921]
["bitfinex","SOLUSD",1770152524708,11.79750625,101.34,101.28,15.61892382]
["bitfinex","SOLUSD",1770152524914,0.2,101.36,101.33,7.80946191]
["bitfinex","SOLUSD",1770152525092,0.2,101.36,101.31,4.27527085]
["bitfinex","SOLUSD",1770152525093,4.01363179,101.36,101.31,7.80946191]
["bitfinex","SOLUSD",1770152525298,4.01363179,101.36,101.3,4.27527085]
["bitfinex","SOLUSD",1770152525506,4.01363179,101.36,101.28,4.27527085]
["bitfinex","SOLUSD",1770152525507,3.81363179,101.34,101.28,4.27527085]
["bitfinex","SOLUSD",1770152525819,7.80946191,101.33,101.28,12.08473276]
["bitfinex","SOLUSD",1770152526117,11.8230937,101.36,101.3,7.80946191]
["bitfinex","SOLUSD",1770152526325,3.81363179,101.35,101.3,7.80946191]
["bitfinex","SOLUSD",1770152526702,11.6230937,101.35,101.3,7.80946191]
["bitfinex","SOLUSD",1770152527199,3.81363179,101.35,101.3,7.80946191]
["bitfinex","SOLUSD",1770152527395,3.81363179,101.32,101.27,27.46]
["bitfinex","SOLUSD",1770152527610,3.81363179,101.32,101.27,45.14379669]
["bitfinex","SOLUSD",1770152527824,3.81363179,101.32,101.28,7.80946191]
["bitfinex","SOLUSD",1770152528212,10.27332866,101.28,101.22,3.73295921]
["bitfinex","SOLUSD",1770152528516,20.14411578,101.31,101.24,3.73295921]
["bitfinex","SOLUSD",1770152528703,7.80946191,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152529316,7.80946191,101.29,101.25,3.73295921]
["bitfinex","SOLUSD",1770152529511,7.80946191,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152531518,17.68124074,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152531723,7.80946191,101.29,101.25,3.73295921]
["bitfinex","SOLUSD",1770152533341,7.80946191,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152533817,7.80946191,101.29,101.25,3.73295921]
["bitfinex","SOLUSD",1770152534213,7.80946191,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152534818,7.80946191,101.29,101.25,3.73295921]
["bitfinex","SOLUSD",1770152535423,17.68131417,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152535633,7.80946191,101.3,101.25,3.73295921]
["bitfinex","SOLUSD",1770152535920,7.80946191,101.3,101.26,3.73295921]
["bitfinex","SOLUSD",1770152536505,7.80946191,101.28,101.24,3.73295921]
["bitfinex","SOLUSD",1770152536830,7.80946191,101.32,101.27,3.73295921]
["bitfinex","SOLUSD",1770152537026,7.80946191,101.33,101.28,11.54242112]
["bitfinex","SOLUSD",1770152537413,7.80946191,101.33,101.28,3.73295921]
["bitfinex","SOLUSD",1770152537931,17.67835093,101.33,101.28,3.73295921]
["bitfinex","SOLUSD",1770152538229,17.67835093,101.33,101.28,11.54242112]
["bitfinex","SOLUSD",1770152538230,7.80946191,101.33,101.28,11.54242112]
["bitfinex","SOLUSD",1770152538410,7.80946191,101.33,101.28,3.73295921]
["bitfinex","SOLUSD",1770152538727,9.86615506,101.34,101.29,11.54242112]
["bitfinex","SOLUSD",1770152538919,7.80946191,101.33,101.29,3.73295921]
["bitfinex","SOLUSD",1770152539233,7.80946191,101.32,101.27,3.73295921]
["bitfinex","SOLUSD",1770152539728,7.80946191,101.31,101.27,3.73295921]
["bitfinex","SOLUSD",1770152540029,7.80946191,101.32,101.28,3.73295921]
["bitfinex","SOLUSD",1770152540421,7.79608339,101.32,101.28,3.73295921]
["bitfinex","SOLUSD",1770152540926,6.21174446,101.36,101.29,7.79608339]
["bitfinex","SOLUSD",1770152541224,1.93647361,101.36,101.31,3.45941396]
["bitfinex","SOLUSD",1770152541425,7.79608339,101.35,101.31,3.45941396]
["bitfinex","SOLUSD",1770152543352,0.2,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152543531,7.99608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152544036,7.79608339,101.35,101.32,3.45941396]
["bitfinex","SOLUSD",1770152544240,7.79608339,101.34,101.32,3.45941396]
["bitfinex","SOLUSD",1770152544448,7.79608339,101.34,101.3,3.45941396]
["bitfinex","SOLUSD",1770152544610,7.79608339,101.33,101.3,3.45941396]
["bitfinex","SOLUSD",1770152544932,11.61889237,101.36,101.28,3.45941396]
["bitfinex","SOLUSD",1770152544933,7.79608339,101.32,101.28,3.45941396]
["bitfinex","SOLUSD",1770152545137,7.79608339,101.31,101.28,3.45941396]
["bitfinex","SOLUSD",1770152545839,7.79608339,101.32,101.28,3.45941396]
["bitfinex","SOLUSD",1770152546025,7.79608339,101.33,101.28,3.45941396]
["bitfinex","SOLUSD",1770152546235,7.79608339,101.32,101.28,3.45941396]
["bitfinex","SOLUSD",1770152546428,7.79608339,101.34,101.29,3.45941396]
["bitfinex","SOLUSD",1770152546622,7.99608339,101.36,101.31,3.45941396]
["bitfinex","SOLUSD",1770152546938,7.99608339,101.36,101.31,11.25549735]
["bitfinex","SOLUSD",1770152547317,0.2,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152547832,0.2,101.36,101.32,11.25549735]
["bitfinex","SOLUSD",1770152548022,7.99608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152548728,0.2,101.36,101.32,7.79608339]
["bitfinex","SOLUSD",1770152549028,7.99608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152549428,7.79608339,101.35,101.32,3.45941396]
["bitfinex","SOLUSD",1770152549835,4.27527085,101.39,101.34,7.79608339]
["bitfinex","SOLUSD",1770152550013,7.79608339,101.39,101.35,3.45941396]
["bitfinex","SOLUSD",1770152550416,9.40077283,101.4,101.35,3.45941396]
["bitfinex","SOLUSD",1770152550618,0.2,101.4,101.36,11.25549735]
["bitfinex","SOLUSD",1770152550830,7.99608339,101.4,101.36,3.45941396]
["bitfinex","SOLUSD",1770152551815,7.79608339,101.37,101.34,3.45941396]
["bitfinex","SOLUSD",1770152552019,7.79608339,101.35,101.32,3.45941396]
["bitfinex","SOLUSD",1770152552426,7.79608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152553040,7.79608339,101.35,101.32,3.45941396]
["bitfinex","SOLUSD",1770152553238,7.79608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152553443,7.79608339,101.35,101.32,3.45941396]
["bitfinex","SOLUSD",1770152553641,1.29383769,101.38,101.32,3.45941396]
["bitfinex","SOLUSD",1770152553844,7.79608339,101.37,101.33,3.45941396]
["bitfinex","SOLUSD",1770152554221,7.79608339,101.38,101.34,3.45941396]
["bitfinex","SOLUSD",1770152554543,7.79608339,101.37,101.34,3.45941396]
["bitfinex","SOLUSD",1770152554928,7.79608339,101.37,101.33,7.79608339]
["bitfinex","SOLUSD",1770152554929,7.79608339,101.36,101.33,3.45941396]
["bitfinex","SOLUSD",1770152555237,34.71687192,101.4,101.33,3.45941396]
["bitfinex","SOLUSD",1770152555238,7.79608339,101.35,101.33,3.45941396]
["bitfinex","SOLUSD",1770152555442,7.79608339,101.35,101.31,3.45941396]
["bitfinex","SOLUSD",1770152555839,10.94288236,101.39,101.32,3.45941396]
["bitfinex","SOLUSD",1770152556035,7.79608339,101.37,101.33,3.45941396]
["bitfinex","SOLUSD",1770152556534,7.79608339,101.35,101.31,3.45941396]
["bitfinex","SOLUSD",1770152556943,7.79608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152557327,7.79608339,101.37,101.32,11.25549735]
["bitfinex","SOLUSD",1770152558458,7.79608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152558653,7.79608339,101.36,101.32,11.25549735]
["bitfinex","SOLUSD",1770152559049,7.79608339,101.38,101.34,3.45941396]
["bitfinex","SOLUSD",1770152559358,0.2,101.4,101.37,11.25549735]
["bitfinex","SOLUSD",1770152560745,0.2,101.4,101.38,11.25549735]
["bitfinex","SOLUSD",1770152560943,0.2,101.4,101.38,3.45941396]
["bitfinex","SOLUSD",1770152562447,0.2,101.4,101.36,3.45941396]
["bitfinex","SOLUSD",1770152562647,0.2,101.4,101.36,11.25549735]
["bitfinex","SOLUSD",1770152562844,0.2,101.4,101.37,11.25549735]
["bitfinex","SOLUSD",1770152563355,0.2,101.4,101.37,3.45941396]
["bitfinex","SOLUSD",1770152563547,0.2,101.4,101.37,11.25549735]
["bitfinex","SOLUSD",1770152563747,0.2,101.4,101.38,3.45941396]
["bitfinex","SOLUSD",1770152563929,0.2,101.4,101.37,11.25549735]
["bitfinex","SOLUSD",1770152565457,7.99608339,101.4,101.35,11.25549735]
["bitfinex","SOLUSD",1770152565640,7.79608339,101.39,101.35,11.25549735]
["bitfinex","SOLUSD",1770152566159,7.99608339,101.4,101.35,11.25549735]
["bitfinex","SOLUSD",1770152567054,0.53856381,101.39,101.35,7.79608339]
["bitfinex","SOLUSD",1770152567255,7.79608339,101.37,101.33,11.25549735]
["bitfinex","SOLUSD",1770152567440,7.79608339,101.37,101.33,3.45941396]
["bitfinex","SOLUSD",1770152567854,7.79608339,101.37,101.27,3.45941396]
["bitfinex","SOLUSD",1770152567855,7.79608339,101.34,101.27,3.45941396]
["bitfinex","SOLUSD",1770152568045,0.49270239,101.35,101.3,3.45941396]
["bitfinex","SOLUSD",1770152568244,7.79608339,101.35,101.31,3.45941396]
["bitfinex","SOLUSD",1770152568443,7.79608339,101.36,101.32,3.45941396]
["bitfinex","SOLUSD",1770152568648,7.79608339,101.37,101.33,11.25549735]
["bitfinex","SOLUSD",1770152568965,8.28878578,101.38,101.34,7.79608339]
["bitfinex","SOLUSD",1770152569258,8.24345112,101.39,101.33,3.45941396]
["bitfinex","SOLUSD",1770152569439,8.24345112,101.39,101.34,7.79608339]
["bitfinex","SOLUSD",1770152569757,7.79608339,101.36,101.31,3.45941396]
["bitfinex","SOLUSD",1770152569964,7.79608339,101.34,101.3,3.45941396]
["bitfinex","SOLUSD",1770152570144,7.79608339,101.34,101.28,27.42]
["bitfinex","SOLUSD",1770152570145,9.8650238,101.37,101.32,3.45941396]
["bitfinex","SOLUSD",1770152570461,7.79608339,101.37,101.33,2.57997222]
["bitfinex","SOLUSD",1770152570646,7.79608339,101.36,101.31,29.99997222]
["bitfinex","SOLUSD",1770152570955,7.79608339,101.36,101.3,2.57997222]
["bitfinex","SOLUSD",1770152570956,7.79608339,101.34,101.3,2.57997222]
["bitfinex","SOLUSD",1770152571134,7.79608339,101.33,101.3,2.57997222]
["bitfinex","SOLUSD",1770152571339,7.79608339,101.32,101.28,29.99997222]
["bitfinex","SOLUSD",1770152571857,7.79608339,101.33,101.28,37.79605561]
["bitfinex","SOLUSD",1770152572238,7.79608339,101.33,101.28,29.99997222]
["bitfinex","SOLUSD",1770152572442,7.79608339,101.33,101.28,37.79605561]
["bitfinex","SOLUSD",1770152573049,10.18223942,101.34,101.28,37.79605561]
["bitfinex","SOLUSD",1770152573379,7.79608339,101.33,101.29,2.57997222]
["bitfinex","SOLUSD",1770152573538,8.11054758,101.34,101.29,10.37605561]
["bitfinex","SOLUSD",1770152574264,7.79608339,101.33,101.29,2.57997222]
["bitfinex","SOLUSD",1770152574450,0.14427494,101.38,101.32,2.56270447]
["bitfinex","SOLUSD",1770152574650,7.79608339,101.36,101.32,10.35878786]
["bitfinex","SOLUSD",1770152574852,7.79608339,101.37,101.33,10.35878786]
["bitfinex","SOLUSD",1770152575034,0.14427494,101.38,101.29,9.87262236]
["bitfinex","SOLUSD",1770152575035,7.79608339,101.39,101.35,7.79608339]
["bitfinex","SOLUSD",1770152575241,7.79608339,101.39,101.29,34.55422962]
["bitfinex","SOLUSD",1770152575242,0.2,101.4,101.38,10.35878786]
["bitfinex","SOLUSD",1770152575959,0.2,101.4,101.39,7.79608339]
["bitfinex","SOLUSD",1770152576165,0.2,101.4,101.38,2.56270447]
["bitfinex","SOLUSD",1770152576339,0.2,101.4,101.38,10.35878786]
["bitfinex","SOLUSD",1770152576855,0.2,101.4,101.38,2.56270447]
["bitfinex","SOLUSD",1770152577170,0.2,101.4,101.37,7.79608339]
["bitfinex","SOLUSD",1770152577351,0.2,101.4,101.36,10.35878786]
["bitfinex","SOLUSD",1770152577551,0.2,101.4,101.34,27.44]
["bitfinex","SOLUSD",1770152577552,0.2,101.4,101.38,7.79608339]
["bitfinex","SOLUSD",1770152577964,0.1,101.43,101.39,2.56270447]
["bitfinex","SOLUSD",1770152578470,0.1,101.43,101.42,7.79608339]
["bitfinex","SOLUSD",1770152578669,0.1,101.43,101.37,27.42]
["bitfinex","SOLUSD",1770152578670,0.1,101.43,101.39,2.56270447]
["bitfinex","SOLUSD",1770152578850,7.89608339,101.43,101.39,2.56270447]
["bitfinex","SOLUSD",1770152579052,0.1,101.43,101.41,7.79608339]
["bitfinex","SOLUSD",1770152579362,0.1,101.43,101.4,10.35878786]
["bitfinex","SOLUSD",1770152579761,0.1,101.43,101.4,2.56270447]
["bitfinex","SOLUSD",1770152579955,0.1,101.43,101.4,10.35878786]
["bitfinex","SOLUSD",1770152580670,0.1,101.43,101.4,2.56270447]
["bitfinex","SOLUSD",1770152581149,0.1,101.43,101.4,10.35878786]
["bitfinex","SOLUSD",1770152582068,0.1,101.43,101.41,7.79608339]
["bitfinex","SOLUSD",1770152582272,0.2,101.45,101.42,10.35878786]
["bitfinex","SOLUSD",1770152582669,0.2,101.45,101.43,7.79608339]
["bitfinex","SOLUSD",1770152583171,0.2,101.45,101.43,2.56270447]
["bitfinex","SOLUSD",1770152583677,7.99608339,101.45,101.41,2.56270447]
["bitfinex","SOLUSD",1770152584573,7.99608339,101.45,101.38,2.56270447]
["bitfinex","SOLUSD",1770152584777,7.79608339,101.43,101.38,10.35878786]
["bitfinex","SOLUSD",1770152584959,7.79608339,101.42,101.38,2.56270447]
["bitfinex","SOLUSD",1770152585670,7.79608339,101.41,101.36,7.79608339]
["bitfinex","SOLUSD",1770152585879,7.79608339,101.41,101.34,27.42]
["bitfinex","SOLUSD",1770152585880,7.79608339,101.43,101.38,10.35878786]
["bitfinex","SOLUSD",1770152586073,7.79608339,101.43,101.39,7.79608339]
["bitfinex","SOLUSD",1770152586268,0.2,101.45,101.42,2.56270447]
["bitfinex","SOLUSD",1770152586469,5.25358138,101.51,101.46,2.56270447]
["bitfinex","SOLUSD",1770152586785,0.1,101.56,101.51,2.56270447]
["bitfinex","SOLUSD",1770152587077,5.15189668,101.59,101.56,2.56270447]
["bitfinex","SOLUSD",1770152587274,0.25616451,101.63,101.58,7.79608339]
["bitfinex","SOLUSD",1770152587486,7.79608339,101.62,101.57,10.35878786]
["bitfinex","SOLUSD",1770152587658,0.25616451,101.62,101.56,7.79608339]
["bitfinex","SOLUSD",1770152587984,7.79608339,101.6,101.55,10.35878786]
["bitfinex","SOLUSD",1770152588157,0.22223564,101.59,101.53,2.56270447]
["bitfinex","SOLUSD",1770152588360,7.79608339,101.55,101.51,2.56270447]
["bitfinex","SOLUSD",1770152589066,7.79608339,101.55,101.5,10.35878786]
["bitfinex","SOLUSD",1770152589269,7.79608339,101.55,101.51,7.79608339]
["bitfinex","SOLUSD",1770152589467,7.79608339,101.55,101.5,10.35878786]
["bitfinex","SOLUSD",1770152589979,7.79608339,101.54,101.5,2.56270447]
["bitfinex","SOLUSD",1770152590786,7.79608339,101.54,101.48,2.56270447]
["bitfinex","SOLUSD",1770152590787,7.79608339,101.51,101.48,2.56270447]
["bitfinex","SOLUSD",1770152590982,7.79608339,101.49,101.46,2.56270447]
["bitfinex","SOLUSD",1770152591285,4.27527085,101.54,101.49,2.56270447]
["bitfinex","SOLUSD",1770152591459,7.79608339,101.54,101.49,10.35878786]
["bitfinex","SOLUSD",1770152591783,7.79608339,101.53,101.5,2.56270447]
["bitfinex","SOLUSD",1770152591965,7.79608339,101.53,101.48,10.35878786]
["bitfinex","SOLUSD",1770152592490,7.79608339,101.54,101.49,7.79608339]
["bitfinex","SOLUSD",1770152592787,7.79608339,101.54,101.49,10.35878786]
["bitfinex","SOLUSD",1770152592966,7.79608339,101.55,101.5,10.35878786]
["bitfinex","SOLUSD",1770152593163,0.12276942,101.56,101.44,39.47135424]
["bitfinex","SOLUSD",1770152593164,7.79608339,101.56,101.51,10.35878786]
["bitfinex","SOLUSD",1770152593391,0.06347965,101.58,101.52,10.35878786]
["bitfinex","SOLUSD",1770152593565,7.79608339,101.59,101.54,7.79608339]
["bitfinex","SOLUSD",1770152593760,7.79608339,101.56,101.5,2.56270447]
["bitfinex","SOLUSD",1770152593962,7.79608339,101.57,101.52,2.56270447]
["bitfinex","SOLUSD",1770152594167,7.79608339,101.55,101.5,10.35878786]
["bitfinex","SOLUSD",1770152594375,7.79608339,101.56,101.51,10.35878786]
["bitfinex","SOLUSD",1770152594788,7.79608339,101.54,101.49,10.35878786]
["bitfinex","SOLUSD",1770152595085,7.79608339,101.54,101.5,2.56270447]
["bitfinex","SOLUSD",1770152595288,9.84644729,101.56,101.5,2.56270447]
["bitfinex","SOLUSD",1770152595289,7.79608339,101.55,101.5,10.35878786]
["bitfinex","SOLUSD",1770152595584,7.79608339,101.54,101.5,2.56270447]
["bitfinex","SOLUSD",1770152595973,7.79608339,101.56,101.52,2.56270447]
["bitfinex","SOLUSD",1770152596175,7.79608339,101.57,101.52,2.56270447]
["bitfinex","SOLUSD",1770152596375,7.79608339,101.53,101.48,2.56270447]
["bitfinex","SOLUSD",1770152596688,7.79608339,101.52,101.48,2.56270447]
["bitfinex","SOLUSD",1770152596881,7.79608339,101.53,101.49,2.56270447]
["bitfinex","SOLUSD",1770152597468,7.79608339,101.5,101.45,7.79608339]
["bitfinex","SOLUSD",1770152597767,7.79608339,101.49,101.46,2.56270447]
["bitfinex","SOLUSD",1770152598065,7.79608339,101.5,101.46,2.56270447]
["bitfinex","SOLUSD",1770152598264,38.74167672,101.55,101.46,2.56270447]
["bitfinex","SOLUSD",1770152598487,7.79608339,101.51,101.47,2.56270447]
["bitfinex","SOLUSD",1770152599176,7.79608339,101.52,101.48,2.56270447]
["bitfinex","SOLUSD",1770152599991,9.84772403,101.55,101.49,2.56270447]
["bitfinex","SOLUSD",1770152600185,7.79608339,101.53,101.49,2.56270447]
["bitfinex","SOLUSD",1770152600484,7.76557549,101.5,101.47,2.56270447]
["bitfinex","SOLUSD",1770152600784,7.76557549,101.52,101.48,2.1863345]
["bitfinex","SOLUSD",1770152600963,27.4,101.57,101.51,2.1863345]
["bitfinex","SOLUSD",1770152601169,7.76557549,101.56,101.51,9.95190999]
["bitfinex","SOLUSD",1770152601569,7.76557549,101.55,101.51,2.1863345]
["bitfinex","SOLUSD",1770152601791,7.76557549,101.52,101.49,2.1863345]
["bitfinex","SOLUSD",1770152601994,7.76557549,101.52,101.47,7.76557549]
["bitfinex","SOLUSD",1770152602183,7.76557549,101.51,101.48,2.1863345]
["bitfinex","SOLUSD",1770152602372,7.76557549,101.5,101.48,2.1863345]
["bitfinex","SOLUSD",1770152602774,7.76557549,101.49,101.46,2.1863345]
["bitfinex","SOLUSD",1770152603278,7.76557549,101.5,101.46,2.1863345]
["bitfinex","SOLUSD",1770152603972,7.76557549,101.48,101.44,2.1863345]
["bitfinex","SOLUSD",1770152604168,34.47335631,101.53,101.44,2.1863345]
["bitfinex","SOLUSD",1770152604372,7.76557549,101.47,101.44,2.1863345]
["bitfinex","SOLUSD",1770152604991,7.76557549,101.48,101.44,2.1863345]
["bitfinex","SOLUSD",1770152605671,7.76557549,101.49,101.44,7.76557549]
["bitfinex","SOLUSD",1770152605878,4.27527085,101.52,101.46,9.95190999]
["bitfinex","SOLUSD",1770152605879,7.76557549,101.5,101.46,9.95190999]
["bitfinex","SOLUSD",1770152606091,7.76557549,101.5,101.47,2.1863345]
["bitfinex","SOLUSD",1770152606290,7.76557549,101.48,101.45,2.1863345]
["bitfinex","SOLUSD",1770152607293,7.76557549,101.46,101.41,2.1863345]
["bitfinex","SOLUSD",1770152607489,7.76557549,101.42,101.39,2.1863345]
["bitfinex","SOLUSD",1770152607895,4.27527085,101.48,101.39,2.1863345]
["bitfinex","SOLUSD",1770152608085,7.76557549,101.43,101.39,2.1863345]
["bitfinex","SOLUSD",1770152608996,7.76557549,101.41,101.39,2.1863345]
["bitfinex","SOLUSD",1770152609193,38.77162408,101.46,101.39,2.1863345]
["bitfinex","SOLUSD",1770152609489,7.76557549,101.4,101.39,2.1863345]
["bitfinex","SOLUSD",1770152609698,7.76557549,101.43,101.39,2.1863345]
["bitfinex","SOLUSD",1770152610274,7.76557549,101.44,101.4,2.1863345]
["bitfinex","SOLUSD",1770152610475,7.76557549,101.46,101.41,9.95190999]
["bitfinex","SOLUSD",1770152610674,7.76557549,101.46,101.42,2.1863345]
["bitfinex","SOLUSD",1770152610925,7.76557549,101.43,101.39,2.1863345]
["bitfinex","SOLUSD",1770152611097,7.76557549,101.42,101.39,2.1863345]
["bitfinex","SOLUSD",1770152612201,7.76557549,101.41,101.38,45.6075276]
["bitfinex","SOLUSD",1770152612384,9.63613273,101.46,101.38,45.6075276]
["bitfinex","SOLUSD",1770152612385,7.76557549,101.4,101.38,45.6075276]
["bitfinex","SOLUSD",1770152612586,7.76557549,101.42,101.38,47.7938621]
["bitfinex","SOLUSD",1770152613100,58.47069237,101.52,101.41,2.1863345]
["bitfinex","SOLUSD",1770152613405,7.76557549,101.49,101.44,9.95190999]
["bitfinex","SOLUSD",1770152613582,17.61841032,101.5,101.45,7.76557549]
["bitfinex","SOLUSD",1770152613786,7.76557549,101.49,101.44,9.95190999]
["bitfinex","SOLUSD",1770152614183,7.76557549,101.48,101.44,2.1863345]
["bitfinex","SOLUSD",1770152614381,7.76557549,101.49,101.44,9.95190999]
["bitfinex","SOLUSD",1770152614801,7.76557549,101.47,101.44,2.1863345]
["bitfinex","SOLUSD",1770152615190,7.76557549,101.46,101.42,2.1863345]
["bitfinex","SOLUSD",1770152616585,7.76557549,101.43,101.4,2.1863345]
["bitfinex","SOLUSD",1770152616786,7.76557549,101.45,101.41,2.1863345]
["bitfinex","SOLUSD",1770152617207,7.76557549,101.44,101.41,2.1863345]
["bitfinex","SOLUSD",1770152617404,7.76557549,101.45,101.41,2.1863345]
["bitfinex","SOLUSD",1770152617720,39.3769559,101.59,101.45,2.1863345]
["bitfinex","SOLUSD",1770152618006,39.3769559,101.59,101.5,2.1863345]
["bitfinex","SOLUSD",1770152618007,9.8023938,101.54,101.5,2.1863345]
["bitfinex","SOLUSD",1770152618208,9.8023938,101.54,101.49,7.76557549]
["bitfinex","SOLUSD",1770152618585,2.03681831,101.56,101.5,1.94823874]
["bitfinex","SOLUSD",1770152618785,2.03681831,101.56,101.52,7.76557549]
["bitfinex","SOLUSD",1770152618986,9.8023938,101.53,101.45,1.94823874]
["bitfinex","SOLUSD",1770152619211,9.8023938,101.53,101.48,1.94823874]
["bitfinex","SOLUSD",1770152619387,2.03681831,101.53,101.49,9.71381423]
["bitfinex","SOLUSD",1770152619893,9.8023938,101.53,101.49,1.94823874]
["bitfinex","SOLUSD",1770152620295,7.76557549,101.52,101.45,1.94823874]
["bitfinex","SOLUSD",1770152620602,7.76557549,101.51,101.47,1.94823874]
["bitfinex","SOLUSD",1770152620917,9.8023938,101.5,101.45,9.71381423]
["bitfinex","SOLUSD",1770152622209,7.76557549,101.49,101.45,1.94823874]
["bitfinex","SOLUSD",1770152622421,9.8023938,101.5,101.45,9.71381423]
["bitfinex","SOLUSD",1770152622927,2.03681831,101.48,101.44,7.76557549]
["bitfinex","SOLUSD",1770152623106,2.03681831,101.44,101.4,1.94823874]
["bitfinex","SOLUSD",1770152623455,7.76557549,101.41,101.36,1.94823874]
["bitfinex","SOLUSD",1770152623912,7.76557549,101.41,101.36,9.71381423]
["bitfinex","SOLUSD",1770152624320,9.8023938,101.42,101.36,9.71381423]
["bitfinex","SOLUSD",1770152624523,13.87012177,101.42,101.36,13.7815422]
["bitfinex","SOLUSD",1770152624899,13.87012177,101.42,101.37,1.94823874]
["bitfinex","SOLUSD",1770152625096,2.03681831,101.42,101.37,1.94823874]
["bitfinex","SOLUSD",1770152625417,11.83330346,101.39,101.35,1.94823874]
["bitfinex","SOLUSD",1770152625603,11.83330346,101.4,101.36,1.94823874]
["bitfinex","SOLUSD",1770152625803,2.03681831,101.42,101.36,13.7815422]
["bitfinex","SOLUSD",1770152625804,11.83330346,101.41,101.36,13.7815422]
["bitfinex","SOLUSD",1770152626523,13.87012177,101.42,101.37,1.94823874]
["bitfinex","SOLUSD",1770152626717,13.87012177,101.42,101.37,13.7815422]
["bitfinex","SOLUSD",1770152626718,2.03681831,101.42,101.37,13.7815422]
["bitfinex","SOLUSD",1770152626923,11.83330346,101.43,101.38,13.7815422]
["bitfinex","SOLUSD",1770152626924,13.87012177,101.43,101.38,13.7815422]
["bitfinex","SOLUSD",1770152627900,13.87012177,101.45,101.4,1.94823874]
["bitfinex","SOLUSD",1770152628127,11.83330346,101.44,101.4,1.94823874]
["bitfinex","SOLUSD",1770152628515,2.03681831,101.44,101.4,1.94823874]
["bitfinex","SOLUSD",1770152629221,27.4,101.48,101.4,1.94823874]
["bitfinex","SOLUSD",1770152629222,2.03681831,101.5,101.44,1.94823874]
["bitfinex","SOLUSD",1770152629522,164.3,101.54,101.44,1.94823874]
["bitfinex","SOLUSD",1770152629523,2.03681831,101.52,101.44,1.94823874]
["bitfinex","SOLUSD",1770152629728,2.03681831,101.51,101.44,1.94823874]
["bitfinex","SOLUSD",1770152629928,13.87012177,101.51,101.46,11.83330346]
["bitfinex","SOLUSD",1770152630132,2.03681831,101.51,101.46,11.83330346]
["bitfinex","SOLUSD",1770152630328,2.03681831,101.51,101.47,11.83330346]
["bitfinex","SOLUSD",1770152630529,2.03681831,101.51,101.46,11.83330346]
["bitfinex","SOLUSD",1770152630723,13.87012177,101.51,101.46,11.83330346]
["bitfinex","SOLUSD",1770152631315,13.5445083,101.5,101.45,13.7815422]
["bitfinex","SOLUSD",1770152631626,1.71120484,101.5,101.45,13.7815422]
["bitfinex","SOLUSD",1770152631829,1.71120484,101.52,101.47,1.69242865]
["bitfinex","SOLUSD",1770152632336,1.71120484,101.51,101.46,13.52573211]
["bitfinex","SOLUSD",1770152632713,1.71120484,101.51,101.48,11.83330346]
["bitfinex","SOLUSD",1770152632918,1.71120484,101.51,101.47,11.83330346]
["bitfinex","SOLUSD",1770152633114,1.71120484,101.5,101.44,1.69242865]
["bitfinex","SOLUSD",1770152633325,1.71120484,101.5,101.46,11.83330346]
["bitfinex","SOLUSD",1770152633509,1.71120484,101.5,101.46,13.52573211]
["bitfinex","SOLUSD",1770152634134,13.5445083,101.51,101.46,13.52573211]
["bitfinex","SOLUSD",1770152634525,1.71120484,101.51,101.46,13.52573211]
["bitfinex","SOLUSD",1770152634727,13.5445083,101.51,101.46,13.52573211]
["bitfinex","SOLUSD",1770152636438,1.57188857,101.5,101.46,1.69242865]
["bitfinex","SOLUSD",1770152636627,11.83330346,101.49,101.44,13.36025065]
["bitfinex","SOLUSD",1770152636823,1.57188857,101.5,101.42,14.13477906]
["bitfinex","SOLUSD",1770152636824,13.40519203,101.5,101.45,13.36025065]
["bitfinex","SOLUSD",1770152637915,11.83330346,101.52,101.47,11.83330346]
["bitfinex","SOLUSD",1770152638118,13.40519203,101.51,101.46,13.36025065]
["bitfinex","SOLUSD",1770152638324,13.40519203,101.5,101.46,1.52694719]
["bitfinex","SOLUSD",1770152638525,1.57188857,101.5,101.46,13.36025065]
["bitfinex","SOLUSD",1770152638717,1.57188857,101.5,101.47,11.83330346]
["bitfinex","SOLUSD",1770152638919,1.57188857,101.5,101.46,13.36025065]
["bitfinex","SOLUSD",1770152639534,13.40519203,101.5,101.44,13.36025065]
["bitfinex","SOLUSD",1770152639735,13.40519203,101.49,101.44,13.36025065]
["bitfinex","SOLUSD",1770152640124,1.57188857,101.49,101.45,11.83330346]
["bitfinex","SOLUSD",1770152640324,1.57188857,101.51,101.47,13.36025065]
["bitfinex","SOLUSD",1770152640527,1.57188857,101.51,101.47,11.83330346]
["bitfinex","SOLUSD",1770152641141,1.57188857,101.47,101.42,1.52694719]
["bitfinex","SOLUSD",1770152641444,1.57188857,101.47,101.38,27.4]
["bitfinex","SOLUSD",1770152641445,13.40519203,101.46,101.41,1.52694719]
["bitfinex","SOLUSD",1770152641740,11.83330346,101.45,101.41,1.52694719]
["bitfinex","SOLUSD",1770152642339,13.40519203,101.46,101.41,1.52694719]
["bitfinex","SOLUSD",1770152643251,13.40519203,101.46,101.41,13.36025065]
["bitfinex","SOLUSD",1770152643422,13.40519203,101.46,101.41,1.52694719]
["bitfinex","SOLUSD",1770152644126,13.40519203,101.48,101.43,13.36025065]
["bitfinex","SOLUSD",1770152644367,24.62721398,101.52,101.46,1.52694719]
["bitfinex","SOLUSD",1770152644368,13.40519203,101.52,101.46,1.52694719]
["bitfinex","SOLUSD",1770152644524,1.57188857,101.52,101.48,7.76633747]
["bitfinex","SOLUSD",1770152645226,9.33822604,101.52,101.47,9.29328466]
["bitfinex","SOLUSD",1770152645540,1.57188857,101.5,101.45,7.76633747]
["bitfinex","SOLUSD",1770152645728,1.57188857,101.5,101.45,9.29328466]
["bitfinex","SOLUSD",1770152645929,9.33822604,101.5,101.45,1.52694719]
["bitfinex","SOLUSD",1770152646139,7.76633747,101.49,101.45,1.52694719]
["bitfinex","SOLUSD",1770152646344,4.27527085,101.54,101.49,1.52694719]
["bitfinex","SOLUSD",1770152646345,1.57188857,101.54,101.49,1.52694719]
["bitfinex","SOLUSD",1770152646649,1.57188857,101.54,101.5,7.76633747]
["bitfinex","SOLUSD",1770152646952,9.33822604,101.52,101.47,1.52694719]
["bitfinex","SOLUSD",1770152648046,1.57188857,101.54,101.48,9.29328466]
["bitfinex","SOLUSD",1770152648245,1.57188857,101.53,101.49,9.29328466]
["bitfinex","SOLUSD",1770152648463,1.57188857,101.53,101.5,7.76633747]
["bitfinex","SOLUSD",1770152648748,9.33822604,101.55,101.5,7.76633747]
["bitfinex","SOLUSD",1770152648926,9.33822604,101.55,101.5,9.29328466]
["bitfinex","SOLUSD",1770152649132,1.57188857,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152649448,1.57188857,101.59,101.55,7.76633747]
["bitfinex","SOLUSD",1770152649653,1.57188857,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152649857,1.57188857,101.59,101.52,1.52694719]
["bitfinex","SOLUSD",1770152649858,1.57188857,101.58,101.52,1.52694719]
["bitfinex","SOLUSD",1770152650061,1.57188857,101.58,101.5,61.88270301]
["bitfinex","SOLUSD",1770152650062,1.57188857,101.55,101.5,1.52694719]
["bitfinex","SOLUSD",1770152650252,9.33822604,101.57,101.52,9.29328466]
["bitfinex","SOLUSD",1770152650430,9.33822604,101.57,101.49,9.85225444]
["bitfinex","SOLUSD",1770152650431,1.57188857,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152650626,7.76633747,101.6,101.55,7.76633747]
["bitfinex","SOLUSD",1770152650945,7.76633747,101.57,101.52,9.29328466]
["bitfinex","SOLUSD",1770152651328,9.84316228,101.6,101.54,1.52694719]
["bitfinex","SOLUSD",1770152651529,7.76633747,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152652437,9.84193335,101.61,101.54,9.29328466]
["bitfinex","SOLUSD",1770152652438,7.76633747,101.6,101.55,7.76633747]
["bitfinex","SOLUSD",1770152652636,7.76633747,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152653144,11.41445906,101.6,101.54,9.29328466]
["bitfinex","SOLUSD",1770152653332,7.76633747,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152654155,9.33822604,101.6,101.55,7.76633747]
["bitfinex","SOLUSD",1770152654351,9.33822604,101.6,101.51,9.85074884]
["bitfinex","SOLUSD",1770152654352,9.43822604,101.62,101.57,9.29328466]
["bitfinex","SOLUSD",1770152654748,7.76633747,101.61,101.57,1.52694719]
["bitfinex","SOLUSD",1770152655336,9.43822604,101.62,101.57,9.29328466]
["bitfinex","SOLUSD",1770152656257,9.33822604,101.61,101.56,7.76633747]
["bitfinex","SOLUSD",1770152656730,9.33822604,101.6,101.55,1.52694719]
["bitfinex","SOLUSD",1770152656935,9.33822604,101.59,101.54,1.52694719]
["bitfinex","SOLUSD",1770152657155,9.33822604,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152657347,1.57188857,101.59,101.54,9.29328466]
["bitfinex","SOLUSD",1770152657541,9.33822604,101.59,101.54,1.52694719]
["bitfinex","SOLUSD",1770152657737,9.33822604,101.58,101.51,1.52694719]
["bitfinex","SOLUSD",1770152657936,1.57188857,101.57,101.53,1.52694719]
["bitfinex","SOLUSD",1770152658136,7.76633747,101.57,101.54,1.52694719]
["bitfinex","SOLUSD",1770152658342,7.76633747,101.56,101.51,7.76633747]
["bitfinex","SOLUSD",1770152658651,7.76633747,101.58,101.53,7.76633747]
["bitfinex","SOLUSD",1770152658860,9.33822604,101.59,101.54,7.76633747]
["bitfinex","SOLUSD",1770152659238,9.33822604,101.59,101.55,7.76633747]
["bitfinex","SOLUSD",1770152659239,1.57188857,101.59,101.55,7.76633747]
["bitfinex","SOLUSD",1770152659731,24.70182128,101.62,101.53,24.62317743]
["bitfinex","SOLUSD",1770152659732,0.1,101.62,101.53,24.62317743]
["bitfinex","SOLUSD",1770152659956,0.3136992,101.68,101.61,7.76633747]
["bitfinex","SOLUSD",1770152660142,1e-08,101.68,101.67,7.76633747]
["bitfinex","SOLUSD",1770152660340,1e-08,101.68,101.62,27.38]
["bitfinex","SOLUSD",1770152660341,1e-08,101.68,101.65,4.27527085]
["bitfinex","SOLUSD",1770152660533,5.14077334,101.7,101.67,7.76633747]
["bitfinex","SOLUSD",1770152660737,4.06695258,101.68,101.64,5.36086188]
["bitfinex","SOLUSD",1770152660935,4.06695258,101.68,101.63,4.27527085]
["bitfinex","SOLUSD",1770152661149,4.06695258,101.68,101.66,7.76633747]
["bitfinex","SOLUSD",1770152661451,1.35159758,101.71,101.66,7.76633747]
["bitfinex","SOLUSD",1770152661850,1.35159758,101.71,101.67,7.76633747]
["bitfinex","SOLUSD",1770152662040,1.35159758,101.75,101.7,7.76633747]
["bitfinex","SOLUSD",1770152662357,1.35159758,101.73,101.71,7.76633747]
["bitfinex","SOLUSD",1770152662536,1.35159758,101.75,101.7,7.7290077]
["bitfinex","SOLUSD",1770152662737,1.35159758,101.73,101.64,38.71053255]
["bitfinex","SOLUSD",1770152662937,12.29835891,101.77,101.66,7.7290077]
["bitfinex","SOLUSD",1770152662938,9.08060528,101.72,101.66,7.7290077]
["bitfinex","SOLUSD",1770152663146,1.35159758,101.72,101.66,7.7290077]
["bitfinex","SOLUSD",1770152663349,4.27527085,101.76,101.62,56.2562827]
["bitfinex","SOLUSD",1770152663350,1.35159758,101.7,101.62,56.2562827]
["bitfinex","SOLUSD",1770152663549,1.35159758,101.7,101.63,34.43864999]
["bitfinex","SOLUSD",1770152663756,9.08060528,101.72,101.67,7.7290077]
["bitfinex","SOLUSD",1770152664065,1.35159758,101.74,101.69,7.7290077]
["bitfinex","SOLUSD",1770152664259,4.27527085,101.76,101.72,7.7290077]
["bitfinex","SOLUSD",1770152664260,1.35159758,101.76,101.72,7.7290077]
["bitfinex","SOLUSD",1770152664445,1.35159758,101.75,101.7,7.7290077]
["bitfinex","SOLUSD",1770152664646,1.35159758,101.75,101.71,7.7290077]
["bitfinex","SOLUSD",1770152664949,1.35159758,101.75,101.72,7.7290077]
["bitfinex","SOLUSD",1770152665258,1.35159758,101.75,101.69,27.36]
["bitfinex","SOLUSD",1770152665259,3.82374795,101.77,101.74,7.7290077]
["bitfinex","SOLUSD",1770152665463,3.82374795,101.77,101.73,7.7290077]
["bitfinex","SOLUSD",1770152665857,3.82374795,101.77,101.69,37.19360195]
["bitfinex","SOLUSD",1770152666055,1.35159758,101.75,101.71,7.7290077]
["bitfinex","SOLUSD",1770152666659,2.47215037,101.77,101.69,27.36]
["bitfinex","SOLUSD",1770152666660,9.08060528,101.73,101.69,27.36]
["bitfinex","SOLUSD",1770152667061,9.08060528,101.73,101.68,7.7290077]
["bitfinex","SOLUSD",1770152667365,1.35159758,101.73,101.69,7.7290077]
["bitfinex","SOLUSD",1770152667544,1.35159758,101.72,101.68,7.7290077]
["bitfinex","SOLUSD",1770152667946,1.35159758,101.7,101.66,7.7290077]
["bitfinex","SOLUSD",1770152668246,1.35159758,101.7,101.67,7.7290077]
["bitfinex","SOLUSD",1770152668858,9.08060528,101.71,101.66,7.7290077]
["bitfinex","SOLUSD",1770152669056,1.35159758,101.69,101.65,27.36]
["bitfinex","SOLUSD",1770152669263,1.35159758,101.69,101.65,35.0890077]
["bitfinex","SOLUSD",1770152669456,1.35159758,101.68,101.65,27.36]
["bitfinex","SOLUSD",1770152669847,1.35159758,101.7,101.66,7.7290077]
["bitfinex","SOLUSD",1770152670042,9.08060528,101.68,101.62,27.36]
["bitfinex","SOLUSD",1770152670249,9.08060528,101.68,101.63,7.7290077]
["bitfinex","SOLUSD",1770152670667,9.08060528,101.68,101.64,7.7290077]
["bitfinex","SOLUSD",1770152670874,9.08060528,101.68,101.61,37.20085703]
["bitfinex","SOLUSD",1770152671048,1.35159758,101.67,101.63,7.7290077]
["bitfinex","SOLUSD",1770152671244,1.35159758,101.64,101.61,27.36]
["bitfinex","SOLUSD",1770152671450,1.35159758,101.64,101.59,7.7290077]
["bitfinex","SOLUSD",1770152671644,9.08060528,101.64,101.59,7.7290077]
["bitfinex","SOLUSD",1770152671951,1.35159758,101.64,101.6,7.7290077]
["bitfinex","SOLUSD",1770152673775,1.35159758,101.7,101.63,7.7290077]
["bitfinex","SOLUSD",1770152674070,1.35159758,101.65,101.62,7.7290077]
["bitfinex","SOLUSD",1770152674370,14.1071633,101.71,101.59,7.7290077]
["bitfinex","SOLUSD",1770152674371,1.35159758,101.63,101.59,7.7290077]
["bitfinex","SOLUSD",1770152674745,5.36086188,101.7,101.61,7.7290077]
["bitfinex","SOLUSD",1770152674746,1.35159758,101.69,101.61,7.7290077]
["bitfinex","SOLUSD",1770152675052,1.35159758,101.64,101.61,7.7290077]
["bitfinex","SOLUSD",1770152675251,1.35159758,101.64,101.6,7.7290077]
["bitfinex","SOLUSD",1770152675752,1.35159758,101.64,101.61,7.7290077]
["bitfinex","SOLUSD",1770152675964,1.35159758,101.62,101.58,27.34]
["bitfinex","SOLUSD",1770152676268,9.08060528,101.6,101.58,27.34]
["bitfinex","SOLUSD",1770152676471,9.08060528,101.6,101.54,46.90359943]
["bitfinex","SOLUSD",1770152676472,1.35159758,101.6,101.54,46.90359943]
["bitfinex","SOLUSD",1770152676767,1.35159758,101.59,101.55,7.7290077]
["bitfinex","SOLUSD",1770152677173,1.35159758,101.59,101.56,7.7290077]
["bitfinex","SOLUSD",1770152677553,1.35159758,101.59,101.57,7.7290077]
["bitfinex","SOLUSD",1770152677752,1.35159758,101.59,101.56,7.7290077]
["bitfinex","SOLUSD",1770152677955,1.35159758,101.59,101.55,7.7290077]
["bitfinex","SOLUSD",1770152678269,1.35159758,101.59,101.56,7.7290077]
["bitfinex","SOLUSD",1770152678873,1.35159758,101.59,101.55,7.7290077]
["bitfinex","SOLUSD",1770152679057,1.35159758,101.58,101.55,7.7290077]
["bitfinex","SOLUSD",1770152679260,1.35159758,101.58,101.54,54.55958432]
["bitfinex","SOLUSD",1770152679872,1.35159758,101.63,101.57,7.7290077]
["bitfinex","SOLUSD",1770152680166,1.35159758,101.63,101.55,0.12574395]
["bitfinex","SOLUSD",1770152680167,1.35159758,101.62,101.58,7.7290077]
["bitfinex","SOLUSD",1770152681191,1.35159758,101.64,101.61,7.7290077]
["bitfinex","SOLUSD",1770152681972,1.35159758,101.64,101.62,7.7290077]
["bitfinex","SOLUSD",1770152682381,1.35159758,101.64,101.61,7.7290077]
["bitfinex","SOLUSD",1770152682564,5.14729544,101.73,101.63,7.7290077]
["bitfinex","SOLUSD",1770152682874,5.14729544,101.73,101.71,7.7290077]
["bitfinex","SOLUSD",1770152683074,1.42720003,101.75,101.72,7.7290077]
["bitfinex","SOLUSD",1770152683290,27.25215037,101.77,101.74,12.00427855]
["bitfinex","SOLUSD",1770152683291,1e-08,101.77,101.74,12.00427855]
["bitfinex","SOLUSD",1770152683526,1.42720003,101.81,101.76,7.7290077]
["bitfinex","SOLUSD",1770152683667,1.42720003,101.81,101.78,7.7290077]
["bitfinex","SOLUSD",1770152683860,1.42720003,101.81,101.73,4.30015026]
["bitfinex","SOLUSD",1770152684064,1.42720003,101.79,101.73,9.85428399]
["bitfinex","SOLUSD",1770152684359,1.42720003,101.81,101.74,0.02487941]
["bitfinex","SOLUSD",1770152684565,1.42720003,101.82,101.77,11.74301375]
["bitfinex","SOLUSD",1770152684880,1.42720003,101.8,101.76,11.74301375]
["bitfinex","SOLUSD",1770152685278,1.42720003,101.8,101.77,11.74301375]
["bitfinex","SOLUSD",1770152685577,1.42720003,101.79,101.76,11.74301375]
["bitfinex","SOLUSD",1770152686278,1.42720003,101.79,101.75,11.74301375]
["bitfinex","SOLUSD",1770152686777,1.42720003,101.79,101.72,11.74301375]
["bitfinex","SOLUSD",1770152686778,11.74301375,101.77,101.72,11.74301375]
["bitfinex","SOLUSD",1770152686975,11.74301375,101.76,101.72,11.74301375]
["bitfinex","SOLUSD",1770152687183,11.74301375,101.77,101.72,11.74301375]
["bitfinex","SOLUSD",1770152687484,27.34,101.76,101.7,9.90545109]
["bitfinex","SOLUSD",1770152687783,1.42720003,101.79,101.75,11.74301375]
["bitfinex","SOLUSD",1770152687962,1.42720003,101.79,101.69,82.94444337]
["bitfinex","SOLUSD",1770152687963,11.74301375,101.78,101.69,0.09659482]
["bitfinex","SOLUSD",1770152688284,4.27527085,101.84,101.77,11.83960857]
["bitfinex","SOLUSD",1770152688285,1.42720003,101.84,101.77,11.83960857]
["bitfinex","SOLUSD",1770152688479,1.42720003,101.84,101.75,34.39780273]
["bitfinex","SOLUSD",1770152688676,11.74301375,101.83,101.79,11.74301375]
["bitfinex","SOLUSD",1770152688864,11.74301375,101.81,101.76,11.74301375]
["bitfinex","SOLUSD",1770152689064,39.08301375,101.8,101.76,11.74301375]
["bitfinex","SOLUSD",1770152689263,39.08301375,101.8,101.72,9.83012674]
["bitfinex","SOLUSD",1770152689264,11.74301375,101.79,101.75,11.74301375]
["bitfinex","SOLUSD",1770152689478,11.24659057,101.84,101.73,9.8292517]
["bitfinex","SOLUSD",1770152689654,11.74301375,101.8,101.76,11.74301375]
["bitfinex","SOLUSD",1770152689878,1.42720003,101.84,101.75,9.9473759]
["bitfinex","SOLUSD",1770152690177,1.42720003,101.82,101.79,11.74301375]
["bitfinex","SOLUSD",1770152690380,1.42720003,101.86,101.77,0.12013309]
["bitfinex","SOLUSD",1770152690688,1.42755685,101.85,101.82,11.74301375]
["bitfinex","SOLUSD",1770152691287,1.42755685,101.85,101.78,0.14313374]
["bitfinex","SOLUSD",1770152691488,1.42755685,101.83,101.76,9.96999197]
["bitfinex","SOLUSD",1770152691695,1.42755685,101.82,101.76,0.14313374]
["bitfinex","SOLUSD",1770152692002,1.42755685,101.82,101.78,11.74301375]
["bitfinex","SOLUSD",1770152692003,1.42755685,101.81,101.78,11.74301375]
["bitfinex","SOLUSD",1770152692298,28.76755685,101.8,101.78,11.74301375]
["bitfinex","SOLUSD",1770152692498,28.76755685,101.8,101.74,9.98334636]
["bitfinex","SOLUSD",1770152692499,28.76755685,101.8,101.77,11.74301375]
["bitfinex","SOLUSD",1770152692794,13.1705706,101.79,101.75,11.74301375]
["bitfinex","SOLUSD",1770152692997,1.42755685,101.79,101.75,11.74301375]
["bitfinex","SOLUSD",1770152693205,39.08301375,101.8,101.75,11.74301375]
["bitfinex","SOLUSD",1770152693206,1.42755685,101.78,101.75,11.74301375]
["bitfinex","SOLUSD",1770152693890,1.42755685,101.78,101.74,11.74301375]
["bitfinex","SOLUSD",1770152694098,27.32,101.77,101.75,11.74301375]
["bitfinex","SOLUSD",1770152694499,1.42755685,101.78,101.75,11.74301375]
["bitfinex","SOLUSD",1770152695100,24.55154928,101.83,101.75,9.82730928]
["bitfinex","SOLUSD",1770152695101,1.47946159,101.83,101.75,9.82730928]
["bitfinex","SOLUSD",1770152695301,164.14879511,101.86,101.76,11.74301375]
["bitfinex","SOLUSD",1770152695302,1.47946159,101.8,101.76,11.74301375]
["bitfinex","SOLUSD",1770152695505,1.47946159,101.8,101.72,0.19836321]
["bitfinex","SOLUSD",1770152695506,1.47946159,101.78,101.75,11.74301375]
["bitfinex","SOLUSD",1770152695803,27.32,101.77,101.75,11.74301375]
["bitfinex","SOLUSD",1770152696008,1.47946159,101.78,101.75,11.74301375]
["bitfinex","SOLUSD",1770152696193,27.32,101.77,101.75,11.74301375]
["bitfinex","SOLUSD",1770152696693,1.47946159,101.78,101.75,11.74301375]
["bitfinex","SOLUSD",1770152696898,1.47946159,101.78,101.77,11.74301375]
["bitfinex","SOLUSD",1770152697478,1.47946159,101.78,101.76,11.74301375]
["bitfinex","SOLUSD",1770152697679,1.47946159,101.81,101.76,11.74301375]
["bitfinex","SOLUSD",1770152697881,188.69785676,101.84,101.8,11.74301375]
["bitfinex","SOLUSD",1770152697882,1.47946159,101.84,101.8,11.74301375]
["bitfinex","SOLUSD",1770152698185,1.47946159,101.83,101.8,11.74301375]
["bitfinex","SOLUSD",1770152698402,1.47946159,101.83,101.82,11.74301375]
["bitfinex","SOLUSD",1770152698804,1.47946159,101.83,101.81,11.74301375]
["bitfinex","SOLUSD",1770152699105,1.47946159,101.87,101.78,10.06507002]
["bitfinex","SOLUSD",1770152699402,1.47946159,101.84,101.81,11.74301375]
["bitfinex","SOLUSD",1770152699598,1.47946159,101.84,101.82,11.74301375]
["bitfinex","SOLUSD",1770152699799,28.79946159,101.84,101.81,11.74301375]
["bitfinex","SOLUSD",1770152700002,1.47946159,101.86,101.8,10.07325688]
["bitfinex","SOLUSD",1770152700207,1.47946159,101.86,101.83,11.74301375]
["bitfinex","SOLUSD",1770152700389,1.47946159,101.84,101.8,11.74301375]
["bitfinex","SOLUSD",1770152700590,1.47946159,101.83,101.8,11.74301375]
["bitfinex","SOLUSD",1770152700905,1.47946159,101.83,101.76,0.25049288]
["bitfinex","SOLUSD",1770152700906,27.32,101.82,101.76,0.25049288]
["bitfinex","SOLUSD",1770152701209,28.79946159,101.81,101.75,0.26056233]
["bitfinex","SOLUSD",1770152701409,1.47946159,101.81,101.77,11.74301375]
["bitfinex","SOLUSD",1770152701587,1.47946159,101.81,101.75,0.26056233]
["bitfinex","SOLUSD",1770152701588,13.22247534,101.79,101.75,11.74301375]
["bitfinex","SOLUSD",1770152701782,1.47946159,101.78,101.72,0.26056233]
["bitfinex","SOLUSD",1770152702089,27.32,101.77,101.72,0.26056233]
["bitfinex","SOLUSD",1770152702699,40.54247534,101.77,101.73,11.74301375]
["bitfinex","SOLUSD",1770152702901,40.54247534,101.77,101.68,0.28035557]
["bitfinex","SOLUSD",1770152702902,1.47946159,101.75,101.68,0.28035557]
["bitfinex","SOLUSD",1770152703203,1.47946159,101.74,101.7,11.74301375]
["bitfinex","SOLUSD",1770152703403,1.47946159,101.74,101.71,11.74301375]
["bitfinex","SOLUSD",1770152703605,1.47946159,101.72,101.68,11.74301375]
["bitfinex","SOLUSD",1770152704105,27.32,101.71,101.66,0.48035557]
["bitfinex","SOLUSD",1770152704315,40.54247534,101.71,101.67,11.74301375]
["bitfinex","SOLUSD",1770152704508,40.54247534,101.71,101.68,7.73643744]
["bitfinex","SOLUSD",1770152704509,28.79946159,101.71,101.68,7.73643744]
["bitfinex","SOLUSD",1770152704715,28.79946159,101.71,101.67,7.73643744]
["bitfinex","SOLUSD",1770152705000,28.79946159,101.71,101.68,7.73643744]
["bitfinex","SOLUSD",1770152705205,28.79946159,101.71,101.67,7.73643744]
["bitfinex","SOLUSD",1770152705402,28.79946159,101.71,101.66,0.2]
["bitfinex","SOLUSD",1770152705403,1.47946159,101.71,101.68,7.73643744]
["bitfinex","SOLUSD",1770152705810,1.47946159,101.76,101.7,7.73643744]
["bitfinex","SOLUSD",1770152706017,1.47946159,101.75,101.72,7.73643744]
["bitfinex","SOLUSD",1770152706214,1.47946159,101.75,101.66,24.7917765]
["bitfinex","SOLUSD",1770152706215,1.47946159,101.73,101.7,7.73643744]
["bitfinex","SOLUSD",1770152706389,1.47946159,101.73,101.69,7.73643744]
["bitfinex","SOLUSD",1770152706798,9.21589903,101.73,101.69,7.73643744]
["bitfinex","SOLUSD",1770152706995,1.47946159,101.77,101.69,0.31859616]
["bitfinex","SOLUSD",1770152707195,1.47946159,101.75,101.69,0.31859616]
["bitfinex","SOLUSD",1770152707516,1.47946159,101.74,101.7,7.73643744]
["bitfinex","SOLUSD",1770152707811,1.47946159,101.72,101.69,7.73643744]
["bitfinex","SOLUSD",1770152708208,9.21589903,101.72,101.68,7.73643744]
["bitfinex","SOLUSD",1770152708401,9.21589903,101.69,101.66,0.2]
["bitfinex","SOLUSD",1770152708996,7.73643744,101.68,101.66,0.2]
["bitfinex","SOLUSD",1770152709217,1.47946159,101.74,101.66,0.53706391]
["bitfinex","SOLUSD",1770152709438,1.47946159,101.71,101.66,0.2]
["bitfinex","SOLUSD",1770152709594,9.21589903,101.69,101.66,0.2]
["bitfinex","SOLUSD",1770152709922,1.47946159,101.69,101.67,7.73643744]
["bitfinex","SOLUSD",1770152710219,1.47946159,101.69,101.66,7.93643744]
["bitfinex","SOLUSD",1770152710406,28.79946159,101.69,101.66,7.93643744]
["bitfinex","SOLUSD",1770152710715,28.79946159,101.69,101.66,0.2]
["bitfinex","SOLUSD",1770152711023,36.53589903,101.69,101.66,0.2]
["bitfinex","SOLUSD",1770152711495,9.21589903,101.68,101.66,0.2]
["bitfinex","SOLUSD",1770152711697,4.27527085,101.74,101.68,0.36397768]
["bitfinex","SOLUSD",1770152711898,1.47946159,101.74,101.68,0.36397768]
["bitfinex","SOLUSD",1770152712110,1.47946159,101.72,101.7,7.73643744]
["bitfinex","SOLUSD",1770152712302,1.47946159,101.72,101.69,7.73643744]
["bitfinex","SOLUSD",1770152712511,9.21589903,101.71,101.67,7.73643744]
["bitfinex","SOLUSD",1770152712835,1.47946159,101.73,101.68,7.73643744]
["bitfinex","SOLUSD",1770152713127,27.32,101.7,101.67,7.73643744]
["bitfinex","SOLUSD",1770152713737,27.32,101.7,101.66,0.2]
["bitfinex","SOLUSD",1770152714206,1.47946159,101.77,101.7,0.38140891]
["bitfinex","SOLUSD",1770152714411,1.47946159,101.76,101.72,7.73643744]
["bitfinex","SOLUSD",1770152714623,1.47946159,101.75,101.71,7.73643744]
["bitfinex","SOLUSD",1770152714920,1.47946159,101.74,101.69,0.38140891]
["bitfinex","SOLUSD",1770152715115,28.79946159,101.74,101.7,7.73643744]
["bitfinex","SOLUSD",1770152715507,28.79946159,101.74,101.71,7.73643744]
["bitfinex","SOLUSD",1770152716227,1.47946159,101.78,101.73,7.73643744]
["bitfinex","SOLUSD",1770152716425,28.81946159,101.78,101.76,7.73643744]
["bitfinex","SOLUSD",1770152716803,478.80352755,101.83,101.77,7.73643744]
["bitfinex","SOLUSD",1770152717038,523.4,101.86,101.68,7.73643744]
["bitfinex","SOLUSD",1770152717039,1.47946159,101.82,101.75,0.40681212]
["bitfinex","SOLUSD",1770152717220,9.21589903,101.81,101.77,7.73643744]
["bitfinex","SOLUSD",1770152717538,1.47946159,101.81,101.77,7.73643744]
["bitfinex","SOLUSD",1770152717725,28.81946159,101.81,101.77,7.73643744]
["bitfinex","SOLUSD",1770152718028,36.55589903,101.81,101.77,7.73643744]
["bitfinex","SOLUSD",1770152718227,28.81946159,101.81,101.78,7.73643744]
["bitfinex","SOLUSD",1770152718436,28.81946159,101.81,101.75,0.40681212]
["bitfinex","SOLUSD",1770152718615,28.81946159,101.81,101.78,7.73643744]
["bitfinex","SOLUSD",1770152718933,1.47946159,101.81,101.78,7.73643744]
["bitfinex","SOLUSD",1770152719229,1.47946159,101.83,101.79,7.73643744]
["bitfinex","SOLUSD",1770152719439,28.79946159,101.83,101.79,7.73643744]
["bitfinex","SOLUSD",1770152719613,1.47946159,101.82,101.77,0.42326502]
["bitfinex","SOLUSD",1770152719802,1.47946159,101.82,101.78,7.73643744]
["bitfinex","SOLUSD",1770152720520,1.53360308,101.85,101.78,9.82489213]
["bitfinex","SOLUSD",1770152720720,9.27004052,101.83,101.78,7.73643744]
["bitfinex","SOLUSD",1770152721038,1.53360308,101.81,101.77,7.73643744]
["bitfinex","SOLUSD",1770152721227,1.53360308,101.79,101.74,0.44724246]
["bitfinex","SOLUSD",1770152721430,1.53360308,101.79,101.76,7.73643744]
["bitfinex","SOLUSD",1770152721731,1.53360308,101.81,101.78,7.73643744]
["bitfinex","SOLUSD",1770152721930,39.7187091,101.87,101.76,0.45505204]
["bitfinex","SOLUSD",1770152721931,27.32,101.82,101.76,0.45505204]
["bitfinex","SOLUSD",1770152722105,36.59004052,101.82,101.77,7.73643744]
["bitfinex","SOLUSD",1770152723113,28.85360308,101.82,101.77,7.73643744]
["bitfinex","SOLUSD",1770152723320,1.53360308,101.81,101.77,7.73643744]
["bitfinex","SOLUSD",1770152723620,1.53360308,101.85,101.8,7.73643744]
["bitfinex","SOLUSD",1770152723833,1.53360308,101.85,101.83,7.73643744]
["bitfinex","SOLUSD",1770152724007,1.53360308,101.85,101.82,7.73643744]
["bitfinex","SOLUSD",1770152724432,1.53360308,101.85,101.82,7.71287216]
["bitfinex","SOLUSD",1770152725720,1.53360308,101.84,101.8,7.71287216]
["bitfinex","SOLUSD",1770152725922,9.24647524,101.84,101.8,7.71287216]
["bitfinex","SOLUSD",1770152726149,27.32,101.86,101.78,0.48540361]
["bitfinex","SOLUSD",1770152726150,28.85360308,101.86,101.78,0.48540361]
["bitfinex","SOLUSD",1770152726316,28.85360308,101.86,101.82,7.71287216]
["bitfinex","SOLUSD",1770152726317,1.53360308,101.86,101.82,7.71287216]
["bitfinex","SOLUSD",1770152727017,7.71287216,101.85,101.81,7.71287216]
["bitfinex","SOLUSD",1770152727351,1.53360308,101.86,101.81,7.71287216]
["bitfinex","SOLUSD",1770152727633,1.53360308,101.86,101.82,7.71287216]
["bitfinex","SOLUSD",1770152728338,1.53360308,101.85,101.82,7.71287216]
["bitfinex","SOLUSD",1770152728718,1.84730228,101.88,101.81,0.50726438]
["bitfinex","SOLUSD",1770152728923,1.53360308,101.87,101.83,7.71287216]
["bitfinex","SOLUSD",1770152729125,1.53360308,101.86,101.83,7.71287216]
["bitfinex","SOLUSD",1770152729417,1.53360308,101.84,101.79,0.50726438]
["bitfinex","SOLUSD",1770152729624,1.53360308,101.84,101.8,7.71287216]
["bitfinex","SOLUSD",1770152730036,1.53360308,101.84,101.81,7.71287216]
["bitfinex","SOLUSD",1770152730624,1.53360308,101.84,101.8,7.71287216]
["bitfinex","SOLUSD",1770152730829,9.24647524,101.82,101.77,7.71287216]
["bitfinex","SOLUSD",1770152731123,9.24647524,101.82,101.78,7.71287216]
["bitfinex","SOLUSD",1770152731320,1.53360308,101.82,101.78,7.71287216]
["bitfinex","SOLUSD",1770152731522,7.71287216,101.8,101.75,8.23429511]
["bitfinex","SOLUSD",1770152731721,9.24647524,101.8,101.76,7.71287216]
["bitfinex","SOLUSD",1770152732244,1.53360308,101.8,101.76,7.71287216]
["bitfinex","SOLUSD",1770152732454,1.53360308,101.79,101.75,7.71287216]
["bitfinex","SOLUSD",1770152732628,9.24647524,101.79,101.74,7.71287216]
["bitfinex","SOLUSD",1770152732822,7.71287216,101.78,101.73,8.24125266]
["bitfinex","SOLUSD",1770152733036,1.53360308,101.77,101.72,7.71287216]
["bitfinex","SOLUSD",1770152733346,7.71287216,101.76,101.71,8.24813029]
["bitfinex","SOLUSD",1770152733927,9.24647524,101.75,101.7,7.71287216]
["bitfinex","SOLUSD",1770152734123,7.71287216,101.74,101.7,7.71287216]
["bitfinex","SOLUSD",1770152734340,9.24647524,101.75,101.7,7.71287216]
["bitfinex","SOLUSD",1770152734538,9.24647524,101.74,101.69,8.25492893]
["bitfinex","SOLUSD",1770152734752,9.24647524,101.73,101.68,7.71287216]
["bitfinex","SOLUSD",1770152735043,9.24647524,101.71,101.67,7.71287216]
["bitfinex","SOLUSD",1770152735221,1.53360308,101.71,101.66,0.2]
["bitfinex","SOLUSD",1770152735422,9.24647524,101.7,101.66,0.2]
["bitfinex","SOLUSD",1770152735931,7.71287216,101.69,101.66,0.2]
["bitfinex","SOLUSD",1770152736134,9.24647524,101.68,101.66,0.2]
["bitfinex","SOLUSD",1770152736445,1.53360308,101.68,101.66,0.2]
["bitfinex","SOLUSD",1770152736652,1.53360308,101.68,101.63,7.71287216]
["bitfinex","SOLUSD",1770152736653,9.24647524,101.68,101.63,7.71287216]
["bitfinex","SOLUSD",1770152736951,36.56647524,101.68,101.63,7.71287216]
["bitfinex","SOLUSD",1770152737151,9.24647524,101.67,101.62,7.71287216]
["bitfinex","SOLUSD",1770152737454,9.24647524,101.66,101.61,7.71287216]
["bitfinex","SOLUSD",1770152738131,37.15484417,101.68,101.56,0.96847934]
["bitfinex","SOLUSD",1770152738132,9.24647524,101.63,101.56,0.96847934]
["bitfinex","SOLUSD",1770152738342,7.71287216,101.61,101.56,8.6813515]
["bitfinex","SOLUSD",1770152738854,7.71287216,101.6,101.56,7.91287216]
["bitfinex","SOLUSD",1770152739147,1.53360308,101.62,101.57,0.7748964]
["bitfinex","SOLUSD",1770152739349,1.53360308,101.62,101.58,7.71287216]
["bitfinex","SOLUSD",1770152739531,9.24647524,101.62,101.57,7.71287216]
["bitfinex","SOLUSD",1770152739722,7.71287216,101.61,101.57,7.71287216]
["bitfinex","SOLUSD",1770152739929,9.24647524,101.61,101.57,7.71287216]
["bitfinex","SOLUSD",1770152740350,9.24647524,101.61,101.56,8.68776856]
["bitfinex","SOLUSD",1770152741049,9.24647524,101.61,101.56,7.91287216]
["bitfinex","SOLUSD",1770152741248,9.24647524,101.6,101.56,0.2]
["bitfinex","SOLUSD",1770152742050,1.53360308,101.6,101.56,7.91287216]
["bitfinex","SOLUSD",1770152742242,36.56647524,101.62,101.58,7.71287216]
["bitfinex","SOLUSD",1770152742558,1.53360308,101.61,101.57,7.71287216]
["bitfinex","SOLUSD",1770152742753,1.53360308,101.61,101.58,7.71287216]
["bitfinex","SOLUSD",1770152743231,9.24647524,101.61,101.57,7.71287216]
["bitfinex","SOLUSD",1770152743431,9.24647524,101.6,101.56,7.91287216]
["bitfinex","SOLUSD",1770152743647,1.53360308,101.6,101.56,7.91287216]
["bitfinex","SOLUSD",1770152744455,9.24647524,101.6,101.56,0.2]
["bitfinex","SOLUSD",1770152744664,9.24647524,101.59,101.56,0.2]
["bitfinex","SOLUSD",1770152744848,1.53360308,101.59,101.56,0.2]
["bitfinex","SOLUSD",1770152745356,9.24647524,101.59,101.56,0.2]
["bitfinex","SOLUSD",1770152745733,1.53360308,101.59,101.56,7.91287216]
["bitfinex","SOLUSD",1770152745940,1.53360308,101.59,101.56,0.2]
["bitfinex","SOLUSD",1770152746857,9.24647524,101.59,101.56,0.2]
["bitfinex","SOLUSD",1770152747156,1.53360308,101.58,101.56,0.2]
["bitfinex","SOLUSD",1770152748948,9.24647524,101.58,101.56,0.2]
["bitfinex","SOLUSD",1770152749136,1.53360308,101.57,101.53,7.71287216]
["bitfinex","SOLUSD",1770152750149,1.53360308,101.57,101.54,7.71287216]
["bitfinex","SOLUSD",1770152750354,1.53360308,101.57,101.53,7.71287216]
["bitfinex","SOLUSD",1770152750556,9.24647524,101.57,101.52,8.76917281]
["bitfinex","SOLUSD",1770152750844,1.64522643,101.55,101.51,7.71287216]
["bitfinex","SOLUSD",1770152751059,51.97224873,101.58,101.53,7.71287216]
["bitfinex","SOLUSD",1770152751060,1.64522643,101.57,101.53,7.71287216]
["bitfinex","SOLUSD",1770152751238,9.35809859,101.57,101.53,7.71287216]
["bitfinex","SOLUSD",1770152751447,1.64522643,101.56,101.53,7.71287216]
["bitfinex","SOLUSD",1770152751858,1.64522643,101.56,101.54,7.71287216]
["bitfinex","SOLUSD",1770152752169,1.64522643,101.59,101.55,7.71287216]
["bitfinex","SOLUSD",1770152752364,1.64522643,101.59,101.53,1.07768666]
["bitfinex","SOLUSD",1770152752540,1.64522643,101.57,101.54,7.71287216]
["bitfinex","SOLUSD",1770152752858,1.64522643,101.56,101.52,7.71287216]
["bitfinex","SOLUSD",1770152753057,1.64522643,101.55,101.49,1.0846522]
["bitfinex","SOLUSD",1770152753255,1.64522643,101.55,101.51,7.71287216]
["bitfinex","SOLUSD",1770152753845,1.64522643,101.55,101.49,1.0846522]
["bitfinex","SOLUSD",1770152754041,1.64522643,101.54,101.5,7.71287216]
["bitfinex","SOLUSD",1770152754242,9.35809859,101.54,101.49,1.0846522]
["bitfinex","SOLUSD",1770152754558,9.35809859,101.54,101.5,7.71287216]
["bitfinex","SOLUSD",1770152754861,1.64522643,101.54,101.49,1.0846522]
["bitfinex","SOLUSD",1770152755157,1.64522643,101.54,101.5,7.71287216]
["bitfinex","SOLUSD",1770152756151,1.64522643,101.54,101.5,7.21287216]
["bitfinex","SOLUSD",1770152756659,1.64522643,101.54,101.51,7.71287216]
["bitfinex","SOLUSD",1770152756863,1.64522643,101.54,101.5,7.71287216]
["bitfinex","SOLUSD",1770152757057,9.35809859,101.54,101.48,1.10639261]
["bitfinex","SOLUSD",1770152757267,9.35809859,101.54,101.5,7.71287216]
["bitfinex","SOLUSD",1770152758364,9.48883665,101.53,101.49,7.71287216]
["bitfinex","SOLUSD",1770152758582,1.77596449,101.52,101.49,7.71287216]
["bitfinex","SOLUSD",1770152758967,1.77596449,101.52,101.5,7.71287216]
["bitfinex","SOLUSD",1770152759368,1.77596449,101.52,101.48,1.10639261]
["bitfinex","SOLUSD",1770152759554,1.77596449,101.52,101.49,7.71287216]
["bitfinex","SOLUSD",1770152760374,9.48883665,101.52,101.47,7.91287216]
["bitfinex","SOLUSD",1770152760570,9.48883665,101.52,101.48,7.71287216]
["bitfinex","SOLUSD",1770152760774,1.77596449,101.54,101.5,7.71287216]
["bitfinex","SOLUSD",1770152760964,1.77596449,101.54,101.51,7.71287216]
["bitfinex","SOLUSD",1770152761277,1.77596449,101.53,101.5,7.71287216]
["bitfinex","SOLUSD",1770152762067,1.77596449,101.53,101.49,7.71287216]
["bitfinex","SOLUSD",1770152762463,1.77596449,101.53,101.47,0.2]
["bitfinex","SOLUSD",1770152762667,1.77596449,101.54,101.5,7.71287216]
["bitfinex","SOLUSD",1770152762869,1.77596449,101.56,101.53,7.71287216]
["bitfinex","SOLUSD",1770152763476,1.77596449,101.56,101.54,7.71287216]
["bitfinex","SOLUSD",1770152763857,1.77596449,101.56,101.53,7.71287216]
["bitfinex","SOLUSD",1770152764358,1.77596449,101.57,101.54,7.71287216]
["bitfinex","SOLUSD",1770152766175,1.77596449,101.59,101.56,7.71287216]
["bitfinex","SOLUSD",1770152766365,1.77596449,101.59,101.52,8.89510548]
["bitfinex","SOLUSD",1770152766366,1.77596449,101.59,101.55,7.71287216]
["bitfinex","SOLUSD",1770152766563,1.77596449,101.59,101.56,7.71287216]
["bitfinex","SOLUSD",1770152767279,1.77596449,101.59,101.57,7.71287216]
["bitfinex","SOLUSD",1770152767579,1.77596449,101.61,101.58,7.71287216]
["bitfinex","SOLUSD",1770152767754,1.77596449,101.63,101.6,7.71287216]
["bitfinex","SOLUSD",1770152768371,1.77596449,101.63,101.62,7.71287216]
["bitfinex","SOLUSD",1770152768593,1.77596449,101.64,101.62,7.71287216]
["bitfinex","SOLUSD",1770152768772,1.77596449,101.64,101.61,7.71287216]
["bitfinex","SOLUSD",1770152769354,1.77596449,101.64,101.62,7.71287216]
["bitfinex","SOLUSD",1770152769659,1.77596449,101.64,101.61,7.71287216]
["bitfinex","SOLUSD",1770152770974,1.77596449,101.64,101.55,4.27527085]
["bitfinex","SOLUSD",1770152770975,1.77596449,101.66,101.62,7.71287216]
["bitfinex","SOLUSD",1770152771574,1.77596449,101.66,101.64,7.71287216]
["bitfinex","SOLUSD",1770152771773,0.1,101.68,101.65,8.93258637]
["bitfinex","SOLUSD",1770152771985,1.77596449,101.7,101.67,7.71287216]
["bitfinex","SOLUSD",1770152772183,1.77596449,101.72,101.69,7.71287216]
["bitfinex","SOLUSD",1770152772473,1.77596449,101.71,101.68,7.71287216]
["bitfinex","SOLUSD",1770152772778,1.77596449,101.71,101.65,1.21971421]
["bitfinex","SOLUSD",1770152772779,1.77596449,101.7,101.65,1.21971421]
["bitfinex","SOLUSD",1770152772983,1.77596449,101.7,101.66,7.71287216]
["bitfinex","SOLUSD",1770152773477,1.77596449,101.7,101.68,7.71287216]
["bitfinex","SOLUSD",1770152773660,1.77596449,101.7,101.67,7.71287216]
["bitfinex","SOLUSD",1770152774161,1.77596449,101.7,101.65,1.21971421]
["bitfinex","SOLUSD",1770152774367,1.77596449,101.72,101.69,7.71287216]
["bitfinex","SOLUSD",1770152775078,1.77596449,101.72,101.7,7.71287216]
["bitfinex","SOLUSD",1770152775262,1.77596449,101.72,101.69,7.71287216]
["bitfinex","SOLUSD",1770152775971,1.77596449,101.72,101.65,1.14329641]
["bitfinex","SOLUSD",1770152775972,1.77596449,101.71,101.65,1.14329641]
["bitfinex","SOLUSD",1770152776163,1.77596449,101.71,101.67,7.71287216]
["bitfinex","SOLUSD",1770152777759,1.77596449,101.7,101.66,7.71287216]
["bitfinex","SOLUSD",1770152778088,1.77596449,101.7,101.67,7.71287216]
["bitfinex","SOLUSD",1770152778593,9.48883665,101.7,101.66,7.71287216]
["bitfinex","SOLUSD",1770152778766,1.77596449,101.7,101.66,7.71287216]
["bitfinex","SOLUSD",1770152779567,1.77596449,101.69,101.63,1.16048177]
["bitfinex","SOLUSD",1770152779769,9.48883665,101.69,101.65,7.71287216]
["bitfinex","SOLUSD",1770152779971,1.77596449,101.68,101.65,7.71287216]
["bitfinex","SOLUSD",1770152781168,1.77596449,101.68,101.63,1.16048177]
["bitfinex","SOLUSD",1770152781169,1.77596449,101.68,101.64,7.71287216]
["bitfinex","SOLUSD",1770152781491,1.76317927,101.67,101.64,7.71287216]
["bitfinex","SOLUSD",1770152781679,9.47605143,101.67,101.62,1.17718012]
["bitfinex","SOLUSD",1770152781878,1.76317927,101.65,101.62,7.71287216]
["bitfinex","SOLUSD",1770152782076,1.76317927,101.65,101.61,7.71287216]
["bitfinex","SOLUSD",1770152782293,9.47605143,101.64,101.6,7.71287216]
["bitfinex","SOLUSD",1770152782471,5.36086188,101.69,101.6,7.71287216]
["bitfinex","SOLUSD",1770152782472,1.76317927,101.7,101.64,1.18261887]
["bitfinex","SOLUSD",1770152782787,1.76317927,101.7,101.68,7.71287216]
["bitfinex","SOLUSD",1770152783284,1.76317927,101.7,101.66,7.71287216]
["bitfinex","SOLUSD",1770152783487,1.76317927,101.7,101.67,7.71287216]
["bitfinex","SOLUSD",1770152783691,28.85070359,101.73,101.64,7.71287216]
["bitfinex","SOLUSD",1770152783692,1.76317927,101.68,101.64,7.71287216]
["bitfinex","SOLUSD",1770152784170,9.47605143,101.68,101.64,7.71287216]
["bitfinex","SOLUSD",1770152784369,1.76317927,101.68,101.64,7.71287216]
["bitfinex","SOLUSD",1770152784572,1.76317927,101.7,101.66,7.71287216]
["bitfinex","SOLUSD",1770152784775,1.76317927,101.69,101.66,7.71287216]
["bitfinex","SOLUSD",1770152784977,1.76317927,101.69,101.65,7.71287216]
["bitfinex","SOLUSD",1770152785179,1.76317927,101.69,101.66,7.71287216]
["bitfinex","SOLUSD",1770152785380,1.76317927,101.71,101.68,7.71287216]
["bitfinex","SOLUSD",1770152786288,1.76317927,101.7,101.66,7.71287216]
["bitfinex","SOLUSD",1770152786474,1.76317927,101.7,101.66,7.7371127]
["bitfinex","SOLUSD",1770152786673,9.50029197,101.7,101.66,7.7371127]
["bitfinex","SOLUSD",1770152787372,1.76317927,101.7,101.66,7.7371127]
["bitfinex","SOLUSD",1770152787767,1.76317927,101.67,101.58,1.21396431]
["bitfinex","SOLUSD",1770152787987,9.50029197,101.66,101.61,8.95107701]
["bitfinex","SOLUSD",1770152788190,9.50029197,101.65,101.6,7.7371127]
["bitfinex","SOLUSD",1770152788395,9.50029197,101.65,101.6,8.95107701]
["bitfinex","SOLUSD",1770152789276,9.50029197,101.64,101.59,7.7371127]
["bitfinex","SOLUSD",1770152789489,9.50029197,101.64,101.6,7.7371127]
["bitfinex","SOLUSD",1770152789490,1.76317927,101.64,101.6,7.7371127]
["bitfinex","SOLUSD",1770152789804,7.7371127,101.63,101.59,8.95609326]
["bitfinex","SOLUSD",1770152789968,1.76317927,101.65,101.59,1.22393918]
["bitfinex","SOLUSD",1770152790288,9.50029197,101.64,101.59,1.22393918]
["bitfinex","SOLUSD",1770152790494,1.76317927,101.63,101.58,7.7371127]
["bitfinex","SOLUSD",1770152790792,9.50029197,101.63,101.58,8.96105188]
["bitfinex","SOLUSD",1770152791288,7.7371127,101.63,101.58,8.96105188]
["bitfinex","SOLUSD",1770152791493,9.50029197,101.62,101.57,7.7371127]
["bitfinex","SOLUSD",1770152791685,1.76317927,101.62,101.58,7.7371127]
["bitfinex","SOLUSD",1770152791891,9.50029197,101.63,101.58,8.97079893]
["bitfinex","SOLUSD",1770152792389,27.34,101.64,101.54,24.82033964]
["bitfinex","SOLUSD",1770152792390,9.50029197,101.62,101.57,7.7371127]
["bitfinex","SOLUSD",1770152792793,9.50029197,101.6,101.56,7.7371127]
["bitfinex","SOLUSD",1770152793097,9.50029197,101.58,101.54,9.17558864]
["bitfinex","SOLUSD",1770152793301,9.50029197,101.58,101.54,1.43847594]
["bitfinex","SOLUSD",1770152793674,1.76317927,101.58,101.54,9.17558864]
["bitfinex","SOLUSD",1770152793879,1.76317927,101.58,101.54,7.9371127]
["bitfinex","SOLUSD",1770152794082,27.34,101.61,101.54,7.9371127]
["bitfinex","SOLUSD",1770152794083,9.50029197,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770152794572,7.7371127,101.55,101.54,0.2]
["bitfinex","SOLUSD",1770152794775,9.50029197,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770152796178,7.7371127,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770152796378,9.50029197,101.57,101.54,0.2]
["bitfinex","SOLUSD",1770152797984,7.7371127,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770152798780,9.50029197,101.57,101.54,0.2]
["bitfinex","SOLUSD",1770152799306,7.7371127,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770152799802,1.76317927,101.57,101.54,0.2]
["bitfinex","SOLUSD",1770152800003,7.7371127,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770152800903,7.7371127,101.55,101.54,0.2]
["bitfinex","SOLUSD",1770152801108,7.7371127,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770152802788,9.50029197,101.55,101.5,1.28344922]
["bitfinex","SOLUSD",1770152803001,7.7371127,101.53,101.5,1.28344922]
["bitfinex","SOLUSD",1770152803200,7.7371127,101.52,101.48,9.22056192]
["bitfinex","SOLUSD",1770152803987,1.76317927,101.54,101.47,0.2]
["bitfinex","SOLUSD",1770152803988,7.7371127,101.49,101.47,0.2]
["bitfinex","SOLUSD",1770152804692,9.50029197,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770152805702,7.7371127,101.51,101.47,0.2]
["bitfinex","SOLUSD",1770152805899,56.25156354,101.56,101.49,9.54080239]
["bitfinex","SOLUSD",1770152806091,7.7371127,101.55,101.5,9.54080239]
["bitfinex","SOLUSD",1770152806391,37.20593478,101.57,101.5,9.54080239]
["bitfinex","SOLUSD",1770152806392,7.7371127,101.54,101.5,9.54080239]
["bitfinex","SOLUSD",1770152806586,37.20593478,101.57,101.47,10.05498242]
["bitfinex","SOLUSD",1770152806587,7.7371127,101.51,101.47,0.2]
["bitfinex","SOLUSD",1770152806786,7.7371127,101.51,101.47,2.00368969]
["bitfinex","SOLUSD",1770152807202,27.36,101.54,101.47,2.00368969]
["bitfinex","SOLUSD",1770152807203,7.7371127,101.5,101.47,2.00368969]
["bitfinex","SOLUSD",1770152807401,7.7371127,101.49,101.47,0.2]
["bitfinex","SOLUSD",1770152807594,7.7371127,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770152808094,9.50029197,101.51,101.47,9.74080239]
["bitfinex","SOLUSD",1770152808288,9.84972252,101.53,101.48,9.54080239]
["bitfinex","SOLUSD",1770152808289,9.50029197,101.53,101.48,9.54080239]
["bitfinex","SOLUSD",1770152808506,9.50029197,101.53,101.48,1.80368969]
["bitfinex","SOLUSD",1770152808713,9.50029197,101.51,101.47,0.2]
["bitfinex","SOLUSD",1770152808917,7.7371127,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770152809101,7.7371127,101.49,101.47,0.2]
["bitfinex","SOLUSD",1770152809820,7.7371127,101.48,101.46,45.85814596]
["bitfinex","SOLUSD",1770152809991,7.7371127,101.47,101.46,45.85814596]
["bitfinex","SOLUSD",1770152810616,7.7371127,101.48,101.46,45.85814596]
["bitfinex","SOLUSD",1770152811489,7.7371127,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152811706,29.2292618,101.51,101.46,55.41302938]
["bitfinex","SOLUSD",1770152811707,36.9663745,101.51,101.46,55.41302938]
["bitfinex","SOLUSD",1770152812115,1.8492618,101.53,101.48,9.55488342]
["bitfinex","SOLUSD",1770152812495,9.5863745,101.53,101.48,9.55488342]
["bitfinex","SOLUSD",1770152812823,7.7371127,101.52,101.48,9.55488342]
["bitfinex","SOLUSD",1770152814394,7.7371127,101.52,101.48,1.81777072]
["bitfinex","SOLUSD",1770152814593,7.7371127,101.52,101.48,9.55488342]
["bitfinex","SOLUSD",1770152815201,1.8492618,101.53,101.48,9.55488342]
["bitfinex","SOLUSD",1770152815513,1.8492618,101.53,101.49,7.7371127]
["bitfinex","SOLUSD",1770152815712,1.8492618,101.53,101.49,9.66251381]
["bitfinex","SOLUSD",1770152815894,1.7986053,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152816301,9.535718,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152818899,7.7371127,101.54,101.51,1.92540111]
["bitfinex","SOLUSD",1770152820024,7.7371127,101.54,101.5,9.66251381]
["bitfinex","SOLUSD",1770152820322,7.7371127,101.54,101.5,1.92540111]
["bitfinex","SOLUSD",1770152820708,7.7371127,101.54,101.47,9.85483815]
["bitfinex","SOLUSD",1770152820709,9.535718,101.51,101.47,1.92540111]
["bitfinex","SOLUSD",1770152820895,7.7371127,101.5,101.47,1.92540111]
["bitfinex","SOLUSD",1770152821627,7.7371127,101.5,101.46,45.85814596]
["bitfinex","SOLUSD",1770152821813,7.7371127,101.5,101.46,55.52065977]
["bitfinex","SOLUSD",1770152822017,9.535718,101.51,101.47,9.66251381]
["bitfinex","SOLUSD",1770152822730,7.7371127,101.5,101.47,1.92540111]
["bitfinex","SOLUSD",1770152823036,9.535718,101.51,101.47,1.92540111]
["bitfinex","SOLUSD",1770152823730,27.38,101.54,101.49,1.92540111]
["bitfinex","SOLUSD",1770152823936,9.535718,101.57,101.52,9.66251381]
["bitfinex","SOLUSD",1770152824145,1.7986053,101.57,101.54,7.7371127]
["bitfinex","SOLUSD",1770152824508,9.535718,101.57,101.53,7.7371127]
["bitfinex","SOLUSD",1770152824710,9.535718,101.57,101.52,9.66251381]
["bitfinex","SOLUSD",1770152825317,1.7986053,101.57,101.53,1.92540111]
["bitfinex","SOLUSD",1770152825506,9.535718,101.57,101.53,9.66251381]
["bitfinex","SOLUSD",1770152825709,9.535718,101.57,101.52,7.7371127]
["bitfinex","SOLUSD",1770152825928,9.535718,101.59,101.54,9.66251381]
["bitfinex","SOLUSD",1770152826133,1.7986053,101.58,101.54,9.66251381]
["bitfinex","SOLUSD",1770152826312,9.535718,101.58,101.54,1.92540111]
["bitfinex","SOLUSD",1770152826618,1.7986053,101.58,101.54,9.66251381]
["bitfinex","SOLUSD",1770152827025,9.535718,101.58,101.54,1.92540111]
["bitfinex","SOLUSD",1770152827426,9.535718,101.58,101.54,9.66251381]
["bitfinex","SOLUSD",1770152827634,9.535718,101.58,101.51,9.85117588]
["bitfinex","SOLUSD",1770152827635,1.7986053,101.6,101.56,7.7371127]
["bitfinex","SOLUSD",1770152828136,9.535718,101.58,101.54,7.7371127]
["bitfinex","SOLUSD",1770152828507,9.535718,101.58,101.54,9.66251381]
["bitfinex","SOLUSD",1770152828508,1.7986053,101.58,101.54,9.66251381]
["bitfinex","SOLUSD",1770152829135,9.535718,101.57,101.52,1.92540111]
["bitfinex","SOLUSD",1770152829307,51.98476164,101.61,101.52,1.92540111]
["bitfinex","SOLUSD",1770152829308,9.535718,101.56,101.52,1.92540111]
["bitfinex","SOLUSD",1770152829810,9.84450416,101.58,101.49,7.7371127]
["bitfinex","SOLUSD",1770152829811,7.7371127,101.53,101.49,7.7371127]
["bitfinex","SOLUSD",1770152830013,38.73091893,101.58,101.46,45.85814596]
["bitfinex","SOLUSD",1770152830014,7.7371127,101.5,101.47,1.92540111]
["bitfinex","SOLUSD",1770152830214,1.7986053,101.52,101.47,1.92540111]
["bitfinex","SOLUSD",1770152830409,9.535718,101.52,101.48,1.92540111]
["bitfinex","SOLUSD",1770152830607,7.7371127,101.51,101.47,9.66251381]
["bitfinex","SOLUSD",1770152830808,7.7371127,101.53,101.49,9.66251381]
["bitfinex","SOLUSD",1770152831109,9.535718,101.53,101.47,1.92540111]
["bitfinex","SOLUSD",1770152831312,9.535718,101.53,101.49,1.92540111]
["bitfinex","SOLUSD",1770152831507,1.7986053,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152831827,7.7371127,101.56,101.52,7.7371127]
["bitfinex","SOLUSD",1770152831828,9.535718,101.56,101.52,7.7371127]
["bitfinex","SOLUSD",1770152832014,9.535718,101.56,101.51,1.92540111]
["bitfinex","SOLUSD",1770152832015,1.7986053,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152832419,9.535718,101.55,101.5,7.7371127]
["bitfinex","SOLUSD",1770152832725,9.535718,101.55,101.5,9.66251381]
["bitfinex","SOLUSD",1770152833730,7.7371127,101.54,101.5,9.66251381]
["bitfinex","SOLUSD",1770152833915,9.535718,101.55,101.5,9.66251381]
["bitfinex","SOLUSD",1770152834231,9.535718,101.59,101.54,7.7371127]
["bitfinex","SOLUSD",1770152834447,1.7986053,101.61,101.57,7.7371127]
["bitfinex","SOLUSD",1770152834927,7.7371127,101.6,101.56,9.66251381]
["bitfinex","SOLUSD",1770152835131,7.7371127,101.6,101.52,32.36207599]
["bitfinex","SOLUSD",1770152835132,9.535718,101.59,101.54,9.66251381]
["bitfinex","SOLUSD",1770152835337,1.7986053,101.58,101.54,7.7371127]
["bitfinex","SOLUSD",1770152835638,7.7371127,101.57,101.52,9.66251381]
["bitfinex","SOLUSD",1770152835817,7.7371127,101.56,101.52,1.92540111]
["bitfinex","SOLUSD",1770152836020,7.7371127,101.56,101.52,9.66251381]
["bitfinex","SOLUSD",1770152836207,9.535718,101.57,101.52,9.66251381]
["bitfinex","SOLUSD",1770152836816,7.7371127,101.56,101.52,9.66251381]
["bitfinex","SOLUSD",1770152837442,9.535718,101.57,101.52,9.66251381]
["bitfinex","SOLUSD",1770152838145,7.7371127,101.55,101.51,1.92540111]
["bitfinex","SOLUSD",1770152838358,1.7986053,101.56,101.51,9.66251381]
["bitfinex","SOLUSD",1770152838359,9.535718,101.56,101.51,9.66251381]
["bitfinex","SOLUSD",1770152839442,7.7371127,101.55,101.51,1.92540111]
["bitfinex","SOLUSD",1770152839646,9.535718,101.55,101.51,1.92540111]
["bitfinex","SOLUSD",1770152839834,7.7371127,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152840040,9.535718,101.56,101.51,9.66251381]
["bitfinex","SOLUSD",1770152840635,7.7371127,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152840842,9.76348624,101.55,101.51,1.92540111]
["bitfinex","SOLUSD",1770152841159,9.76348624,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152841316,2.02637354,101.55,101.51,9.66251381]
["bitfinex","SOLUSD",1770152841523,9.76348624,101.57,101.52,9.73302541]
["bitfinex","SOLUSD",1770152841755,9.76348624,101.57,101.53,7.7371127]
["bitfinex","SOLUSD",1770152841957,7.7371127,101.55,101.5,1.99591271]
["bitfinex","SOLUSD",1770152842123,7.7371127,101.55,101.5,9.73302541]
["bitfinex","SOLUSD",1770152842322,7.7371127,101.55,101.51,7.7371127]
["bitfinex","SOLUSD",1770152842518,9.76348624,101.55,101.5,9.73302541]
["bitfinex","SOLUSD",1770152842751,2.02637354,101.57,101.52,7.7371127]
["bitfinex","SOLUSD",1770152842936,9.76348624,101.57,101.52,7.7371127]
["bitfinex","SOLUSD",1770152843317,7.7371127,101.57,101.52,7.7371127]
["bitfinex","SOLUSD",1770152843518,9.76348624,101.57,101.52,7.7371127]
["bitfinex","SOLUSD",1770152843738,2.02637354,101.56,101.52,7.7371127]
["bitfinex","SOLUSD",1770152843931,9.76348624,101.55,101.51,1.99591271]
["bitfinex","SOLUSD",1770152844250,9.76348624,101.55,101.51,9.73302541]
["bitfinex","SOLUSD",1770152845151,9.76348624,101.56,101.52,7.7371127]
["bitfinex","SOLUSD",1770152845350,9.76348624,101.56,101.51,9.73302541]
["bitfinex","SOLUSD",1770152845555,2.02637354,101.55,101.51,9.73302541]
["bitfinex","SOLUSD",1770152845723,9.76348624,101.55,101.51,9.73302541]
["bitfinex","SOLUSD",1770152845924,2.02637354,101.55,101.51,9.73302541]
["bitfinex","SOLUSD",1770152846449,2.02637354,101.55,101.51,9.75549354]
["bitfinex","SOLUSD",1770152846945,2.02637354,101.55,101.51,1.99591271]
["bitfinex","SOLUSD",1770152847449,9.78595437,101.55,101.51,1.99591271]
["bitfinex","SOLUSD",1770152847830,9.78595437,101.55,101.51,9.75549354]
["bitfinex","SOLUSD",1770152848954,2.02637354,101.55,101.51,9.75549354]
["bitfinex","SOLUSD",1770152849131,9.78595437,101.55,101.51,9.75549354]
["bitfinex","SOLUSD",1770152849331,9.78595437,101.55,101.51,1.99591271]
["bitfinex","SOLUSD",1770152849747,9.78595437,101.54,101.49,9.75549354]
["bitfinex","SOLUSD",1770152850054,7.75958083,101.53,101.49,9.75549354]
["bitfinex","SOLUSD",1770152850649,9.78595437,101.53,101.49,1.99591271]
["bitfinex","SOLUSD",1770152850850,7.75958083,101.52,101.48,9.75549354]
["bitfinex","SOLUSD",1770152851431,9.78595437,101.53,101.48,9.75549354]
["bitfinex","SOLUSD",1770152851651,2.02637354,101.52,101.48,1.99591271]
["bitfinex","SOLUSD",1770152851858,9.78595437,101.52,101.47,9.75549354]
["bitfinex","SOLUSD",1770152852339,2.02637354,101.53,101.49,9.75549354]
["bitfinex","SOLUSD",1770152852533,9.78595437,101.53,101.49,9.75549354]
["bitfinex","SOLUSD",1770152852727,2.02637354,101.56,101.52,7.75958083]
["bitfinex","SOLUSD",1770152853043,9.78595437,101.56,101.52,7.75958083]
["bitfinex","SOLUSD",1770152853247,2.02637354,101.56,101.52,7.75958083]
["bitfinex","SOLUSD",1770152853455,2.02637354,101.56,101.53,7.75958083]
["bitfinex","SOLUSD",1770152853631,2.02637354,101.53,101.49,9.75549354]
["bitfinex","SOLUSD",1770152854159,9.78595437,101.53,101.49,9.75549354]
["bitfinex","SOLUSD",1770152854364,9.78595437,101.53,101.49,1.99591271]
["bitfinex","SOLUSD",1770152855049,9.78595437,101.53,101.49,9.75549354]
["bitfinex","SOLUSD",1770152855440,58.85424936,101.59,101.51,7.75958083]
["bitfinex","SOLUSD",1770152855441,9.78595437,101.55,101.51,7.75958083]
["bitfinex","SOLUSD",1770152855830,2.02637354,101.52,101.49,7.75958083]
["bitfinex","SOLUSD",1770152856351,7.75958083,101.54,101.49,7.75958083]
["bitfinex","SOLUSD",1770152856556,9.78595437,101.54,101.49,9.75549354]
["bitfinex","SOLUSD",1770152857454,2.02637354,101.54,101.5,1.99591271]
["bitfinex","SOLUSD",1770152857656,9.78595437,101.55,101.5,9.75549354]
["bitfinex","SOLUSD",1770152857862,2.02637354,101.55,101.51,7.75958083]
["bitfinex","SOLUSD",1770152858056,9.78595437,101.55,101.51,7.75958083]
["bitfinex","SOLUSD",1770152858239,2.02637354,101.54,101.51,7.75958083]
["bitfinex","SOLUSD",1770152858748,9.78595437,101.54,101.5,1.99591271]
["bitfinex","SOLUSD",1770152858949,2.02637354,101.51,101.48,7.75958083]
["bitfinex","SOLUSD",1770152859149,2.02637354,101.51,101.46,55.6136395]
["bitfinex","SOLUSD",1770152859150,9.78595437,101.51,101.46,55.6136395]
["bitfinex","SOLUSD",1770152859339,9.78595437,101.51,101.47,1.99591271]
["bitfinex","SOLUSD",1770152860162,2.02637354,101.51,101.48,7.75958083]
["bitfinex","SOLUSD",1770152860459,9.78595437,101.52,101.48,7.75958083]
["bitfinex","SOLUSD",1770152860836,2.02637354,101.52,101.48,9.75549354]
["bitfinex","SOLUSD",1770152861039,9.78595437,101.52,101.48,1.99591271]
["bitfinex","SOLUSD",1770152861246,9.78595437,101.52,101.48,9.75549354]
["bitfinex","SOLUSD",1770152861460,9.78595437,101.51,101.47,7.75958083]
["bitfinex","SOLUSD",1770152861643,2.02637354,101.51,101.47,7.75958083]
["bitfinex","SOLUSD",1770152861842,2.02637354,101.51,101.47,9.75549354]
["bitfinex","SOLUSD",1770152862563,2.02637354,101.51,101.48,7.75958083]
["bitfinex","SOLUSD",1770152862745,2.02637354,101.51,101.47,9.75549354]
["bitfinex","SOLUSD",1770152864162,2.02637354,101.51,101.48,7.75958083]
["bitfinex","SOLUSD",1770152864359,2.02637354,101.51,101.47,9.75549354]
["bitfinex","SOLUSD",1770152864662,2.02637354,101.51,101.48,7.75958083]
["bitfinex","SOLUSD",1770152864965,9.78595437,101.51,101.47,9.75549354]
["bitfinex","SOLUSD",1770152865361,2.02637354,101.5,101.46,45.85814596]
["bitfinex","SOLUSD",1770152865561,2.02637354,101.49,101.46,53.61772679]
["bitfinex","SOLUSD",1770152865870,2.02637354,101.5,101.46,55.6136395]
["bitfinex","SOLUSD",1770152866052,9.78595437,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152866897,2.02637354,101.48,101.46,45.85814596]
["bitfinex","SOLUSD",1770152869938,7.75958083,101.5,101.46,53.61772679]
["bitfinex","SOLUSD",1770152869939,2.02637354,101.49,101.46,53.61772679]
["bitfinex","SOLUSD",1770152870342,2.02637354,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152870839,2.29415525,101.5,101.47,9.98271514]
["bitfinex","SOLUSD",1770152871044,10.05373608,101.5,101.46,55.8408611]
["bitfinex","SOLUSD",1770152871249,2.29415525,101.5,101.46,55.8408611]
["bitfinex","SOLUSD",1770152876153,2.28437642,101.49,101.46,55.8408611]
["bitfinex","SOLUSD",1770152876960,2.28437642,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152876961,2.28437642,101.48,101.46,45.85814596]
["bitfinex","SOLUSD",1770152877680,2.28437642,101.48,101.46,53.61772679]
["bitfinex","SOLUSD",1770152877966,2.28437642,101.48,101.46,45.85814596]
["bitfinex","SOLUSD",1770152880266,2.28437642,101.51,101.47,9.93751189]
["bitfinex","SOLUSD",1770152880570,2.28437642,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152880759,2.28437642,101.49,101.46,53.61772679]
["bitfinex","SOLUSD",1770152881068,10.04395725,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152881854,2.28437642,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152882350,10.04395725,101.49,101.46,45.85814596]
["bitfinex","SOLUSD",1770152883452,2.28437642,101.48,101.46,45.85814596]
["bitfinex","SOLUSD",1770152883871,2.28437642,101.47,101.46,38.92730044]
["bitfinex","SOLUSD",1770152884065,10.04395725,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770152884875,7.75958083,101.51,101.46,7.75958083]
["bitfinex","SOLUSD",1770152885053,35.15958083,101.52,101.48,7.75958083]
["bitfinex","SOLUSD",1770152885373,35.15958083,101.53,101.48,7.75958083]
["bitfinex","SOLUSD",1770152885571,27.4,101.53,101.5,7.75958083]
["bitfinex","SOLUSD",1770152885777,27.4,101.53,101.49,10.11311899]
["bitfinex","SOLUSD",1770152885966,7.75958083,101.53,101.49,10.11311899]
["bitfinex","SOLUSD",1770152886170,7.75958083,101.54,101.49,10.11311899]
["bitfinex","SOLUSD",1770152886365,7.75958083,101.52,101.48,7.75958083]
["bitfinex","SOLUSD",1770152886551,7.75958083,101.52,101.48,10.11311899]
["bitfinex","SOLUSD",1770152887974,7.78563567,101.53,101.48,10.11311899]
["bitfinex","SOLUSD",1770152888357,7.75958083,101.52,101.48,10.11311899]
["bitfinex","SOLUSD",1770152888557,7.75958083,101.52,101.48,2.35353816]
["bitfinex","SOLUSD",1770152889080,7.75958083,101.52,101.48,10.11311899]
["bitfinex","SOLUSD",1770152889460,7.79196342,101.52,101.48,10.11311899]
["bitfinex","SOLUSD",1770152889659,7.79196342,101.52,101.44,17.81706201]
["bitfinex","SOLUSD",1770152889660,7.79196342,101.51,101.47,2.35353816]
["bitfinex","SOLUSD",1770152889878,7.75958083,101.52,101.48,10.11311899]
["bitfinex","SOLUSD",1770152890059,27.4,101.53,101.49,2.35353816]
["bitfinex","SOLUSD",1770152890267,27.4,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152890759,7.75958083,101.54,101.5,7.75958083]
["bitfinex","SOLUSD",1770152890983,7.75958083,101.56,101.51,10.11311899]
["bitfinex","SOLUSD",1770152891274,7.75958083,101.53,101.45,2.35353816]
["bitfinex","SOLUSD",1770152891475,7.75958083,101.5,101.47,2.35353816]
["bitfinex","SOLUSD",1770152892168,7.75958083,101.49,101.46,2.35353816]
["bitfinex","SOLUSD",1770152892374,7.75958083,101.47,101.44,2.55353816]
["bitfinex","SOLUSD",1770152893068,7.75958083,101.48,101.44,2.55353816]
["bitfinex","SOLUSD",1770152893375,7.75958083,101.48,101.44,10.31311899]
["bitfinex","SOLUSD",1770152893575,7.75958083,101.49,101.45,2.35353816]
["bitfinex","SOLUSD",1770152893957,7.75958083,101.5,101.46,2.35353816]
["bitfinex","SOLUSD",1770152894172,7.75958083,101.51,101.47,2.35353816]
["bitfinex","SOLUSD",1770152894375,27.4,101.53,101.48,2.35353816]
["bitfinex","SOLUSD",1770152894678,7.75958083,101.55,101.5,10.11311899]
["bitfinex","SOLUSD",1770152894978,7.75958083,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152895175,7.75958083,101.54,101.5,2.35353816]
["bitfinex","SOLUSD",1770152895572,7.75958083,101.55,101.51,2.35353816]
["bitfinex","SOLUSD",1770152896169,7.75958083,101.54,101.51,2.35353816]
["bitfinex","SOLUSD",1770152897482,7.75958083,101.55,101.51,2.35353816]
["bitfinex","SOLUSD",1770152897781,7.75958083,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152898565,66.13522297,101.57,101.5,2.35353816]
["bitfinex","SOLUSD",1770152898770,7.75958083,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152899488,7.75958083,101.54,101.5,2.35353816]
["bitfinex","SOLUSD",1770152901176,7.75958083,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152901884,9.84741277,101.55,101.5,2.35353816]
["bitfinex","SOLUSD",1770152902071,7.75958083,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152903172,4.27527085,101.57,101.53,2.35353816]
["bitfinex","SOLUSD",1770152903373,7.75958083,101.56,101.53,2.35353816]
["bitfinex","SOLUSD",1770152903700,7.75958083,101.56,101.52,2.35353816]
["bitfinex","SOLUSD",1770152904792,7.75958083,101.55,101.52,2.35353816]
["bitfinex","SOLUSD",1770152904993,7.75958083,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152905667,7.75958083,101.52,101.5,2.35353816]
["bitfinex","SOLUSD",1770152905867,7.75958083,101.52,101.48,2.35353816]
["bitfinex","SOLUSD",1770152906078,7.75958083,101.53,101.49,2.35353816]
["bitfinex","SOLUSD",1770152906286,9.8482497,101.55,101.5,2.35353816]
["bitfinex","SOLUSD",1770152906287,7.75958083,101.54,101.5,2.35353816]
["bitfinex","SOLUSD",1770152906490,7.76285014,101.54,101.5,2.35353816]
["bitfinex","SOLUSD",1770152906872,12.03812099,101.56,101.52,2.35353816]
["bitfinex","SOLUSD",1770152907068,7.76285014,101.56,101.52,2.35353816]
["bitfinex","SOLUSD",1770152907676,35.14285014,101.57,101.52,10.1163883]
["bitfinex","SOLUSD",1770152907882,7.76285014,101.56,101.52,2.35353816]
["bitfinex","SOLUSD",1770152908081,7.76285014,101.55,101.52,2.35353816]
["bitfinex","SOLUSD",1770152908289,7.76285014,101.54,101.52,2.35353816]
["bitfinex","SOLUSD",1770152908483,7.76285014,101.53,101.5,2.35353816]
["bitfinex","SOLUSD",1770152908790,7.76285014,101.54,101.5,2.35353816]
["bitfinex","SOLUSD",1770152908982,7.76285014,101.56,101.52,2.35353816]
["bitfinex","SOLUSD",1770152909693,7.76285014,101.56,101.52,10.1163883]
["bitfinex","SOLUSD",1770152909899,7.76285014,101.56,101.52,2.35353816]
["bitfinex","SOLUSD",1770152910894,41.49973237,101.58,101.52,10.1163883]
["bitfinex","SOLUSD",1770152911096,7.76285014,101.57,101.53,2.35353816]
["bitfinex","SOLUSD",1770152911792,7.76285014,101.56,101.53,2.35353816]
["bitfinex","SOLUSD",1770152912787,7.76285014,101.57,101.53,2.35353816]
["bitfinex","SOLUSD",1770152913898,7.76285014,101.58,101.54,2.35353816]
["bitfinex","SOLUSD",1770152914272,7.76285014,101.59,101.55,2.35353816]
["bitfinex","SOLUSD",1770152914885,7.76285014,101.6,101.56,2.35353816]
["bitfinex","SOLUSD",1770152915193,7.76285014,101.59,101.56,2.35353816]
["bitfinex","SOLUSD",1770152916297,7.76285014,101.57,101.54,2.35353816]
["bitfinex","SOLUSD",1770152916679,0.1,101.61,101.57,2.35353816]
["bitfinex","SOLUSD",1770152916988,0.1,101.61,101.58,2.35353816]
["bitfinex","SOLUSD",1770152917587,7.86285014,101.61,101.58,2.35353816]
["bitfinex","SOLUSD",1770152917779,0.1,101.61,101.58,2.35353816]
["bitfinex","SOLUSD",1770152918093,7.76285014,101.6,101.58,2.35353816]
["bitfinex","SOLUSD",1770152918301,0.1,101.61,101.58,2.35353816]
["bitfinex","SOLUSD",1770152918598,7.76285014,101.6,101.58,2.35353816]
["bitfinex","SOLUSD",1770152918779,7.76285014,101.6,101.57,2.35353816]
["bitfinex","SOLUSD",1770152919172,7.76285014,101.6,101.52,9.8499956]
["bitfinex","SOLUSD",1770152919370,9.94201977,101.61,101.5,34.61815708]
["bitfinex","SOLUSD",1770152919371,7.76285014,101.59,101.55,2.35353816]
["bitfinex","SOLUSD",1770152919589,7.76285014,101.6,101.56,2.35353816]
["bitfinex","SOLUSD",1770152920786,7.86285014,101.61,101.57,2.35353816]
["bitfinex","SOLUSD",1770152920989,7.76285014,101.6,101.57,2.35353816]
["bitfinex","SOLUSD",1770152922597,7.76285014,101.59,101.55,2.35353816]
["bitfinex","SOLUSD",1770152922899,0.1,101.61,101.58,2.35353816]
["bitfinex","SOLUSD",1770152923103,0.1,101.61,101.59,2.35353816]
["bitfinex","SOLUSD",1770152923290,7.76285014,101.64,101.6,2.30353816]
["bitfinex","SOLUSD",1770152923487,45.08064882,101.65,101.6,10.0663883]
["bitfinex","SOLUSD",1770152923887,7.76285014,101.64,101.6,2.30353816]
["bitfinex","SOLUSD",1770152925796,7.76285014,101.62,101.59,2.30353816]
["bitfinex","SOLUSD",1770152926233,7.76285014,101.61,101.58,2.30353816]
["bitfinex","SOLUSD",1770152926383,38.71064826,101.64,101.58,2.30353816]
["bitfinex","SOLUSD",1770152926384,7.76285014,101.62,101.58,2.30353816]
["bitfinex","SOLUSD",1770152927094,7.76285014,101.61,101.58,2.30353816]
["bitfinex","SOLUSD",1770152928592,7.76285014,101.6,101.57,2.30353816]
["bitfinex","SOLUSD",1770152929312,7.76285014,101.61,101.57,2.30353816]
["bitfinex","SOLUSD",1770152929689,7.76285014,101.6,101.57,2.30353816]
["bitfinex","SOLUSD",1770152929886,7.76285014,101.59,101.57,2.30353816]
["bitfinex","SOLUSD",1770152930091,7.76285014,101.6,101.57,2.30353816]
["bitfinex","SOLUSD",1770152930291,7.76285014,101.59,101.57,2.30353816]
["bitfinex","SOLUSD",1770152931405,7.76285014,101.6,101.57,2.30353816]
["bitfinex","SOLUSD",1770152932210,7.76285014,101.62,101.58,2.30353816]
["bitfinex","SOLUSD",1770152932704,7.76285014,101.61,101.58,2.30353816]
["bitfinex","SOLUSD",1770152932889,27.46,101.65,101.54,9.84831449]
["bitfinex","SOLUSD",1770152932890,0.1,101.65,101.61,2.30353816]
["bitfinex","SOLUSD",1770152933096,0.1,101.65,101.62,2.30353816]
["bitfinex","SOLUSD",1770152933406,7.86285014,101.65,101.62,2.30353816]
["bitfinex","SOLUSD",1770152933907,0.1,101.65,101.62,2.30353816]
["bitfinex","SOLUSD",1770152934488,0.1,101.65,101.63,2.30353816]
["bitfinex","SOLUSD",1770152935802,0.1,101.65,101.61,7.76285014]
["bitfinex","SOLUSD",1770152936109,0.1,101.65,101.63,2.30353816]
["bitfinex","SOLUSD",1770152937000,7.86285014,101.65,101.61,2.30353816]
["bitfinex","SOLUSD",1770152937199,0.1,101.65,101.61,2.30353816]
["bitfinex","SOLUSD",1770152937402,0.1,101.65,101.63,2.30353816]
["bitfinex","SOLUSD",1770152937897,7.86285014,101.65,101.61,2.30353816]
["bitfinex","SOLUSD",1770152939014,0.1,101.65,101.62,2.30353816]
["bitfinex","SOLUSD",1770152939806,0.1,101.65,101.59,2.30353816]
["bitfinex","SOLUSD",1770152939807,7.76285014,101.64,101.59,2.30353816]
["bitfinex","SOLUSD",1770152940013,7.76285014,101.64,101.59,10.0663883]
["bitfinex","SOLUSD",1770152940215,7.76285014,101.64,101.6,2.30353816]
["bitfinex","SOLUSD",1770152940893,7.86285014,101.65,101.61,2.30353816]
["bitfinex","SOLUSD",1770152941206,0.1,101.65,101.62,2.30353816]
["bitfinex","SOLUSD",1770152941607,0.1,101.65,101.63,2.30353816]
["bitfinex","SOLUSD",1770152941993,0.1,101.68,101.65,2.30353816]
["bitfinex","SOLUSD",1770152942198,10.38999261,101.71,101.68,2.25353816]
["bitfinex","SOLUSD",1770152942411,0.1,101.71,101.68,2.25353816]
["bitfinex","SOLUSD",1770152943818,0.1,101.71,101.69,2.25353816]
["bitfinex","SOLUSD",1770152944393,9.82903181,101.74,101.7,2.25353816]
["bitfinex","SOLUSD",1770152944394,7.76285014,101.74,101.7,2.25353816]
["bitfinex","SOLUSD",1770152944611,35.12285014,101.75,101.7,10.0163883]
["bitfinex","SOLUSD",1770152944802,35.12285014,101.75,101.71,2.25353816]
["bitfinex","SOLUSD",1770152944996,0.1,101.76,101.73,2.25353816]
["bitfinex","SOLUSD",1770152945721,7.76285014,101.75,101.71,2.25353816]
["bitfinex","SOLUSD",1770152946194,7.76285014,101.74,101.71,2.25353816]
["bitfinex","SOLUSD",1770152946395,7.76285014,101.75,101.71,2.25353816]
["bitfinex","SOLUSD",1770152946596,7.86285014,101.76,101.72,2.25353816]
["bitfinex","SOLUSD",1770152946817,0.1,101.76,101.73,2.25353816]
["bitfinex","SOLUSD",1770152947012,0.1,101.76,101.72,7.76285014]
["bitfinex","SOLUSD",1770152947013,7.86285014,101.76,101.72,2.25353816]
["bitfinex","SOLUSD",1770152947213,0.1,101.76,101.72,2.25353816]
["bitfinex","SOLUSD",1770152947521,18.04278971,101.8,101.76,2.25353816]
["bitfinex","SOLUSD",1770152947902,7.76285014,101.8,101.76,2.25353816]
["bitfinex","SOLUSD",1770152948421,7.76285014,101.79,101.76,2.25353816]
["bitfinex","SOLUSD",1770152948745,7.76285014,101.77,101.72,2.25353816]
["bitfinex","SOLUSD",1770152949022,7.76285014,101.79,101.75,2.25353816]
["bitfinex","SOLUSD",1770152949500,7.76285014,101.8,101.76,2.25353816]
["bitfinex","SOLUSD",1770152949815,7.76285014,101.77,101.73,2.25353816]
["bitfinex","SOLUSD",1770152950115,7.76285014,101.78,101.74,2.25353816]
["bitfinex","SOLUSD",1770152950298,7.76285014,101.79,101.75,2.25353816]
["bitfinex","SOLUSD",1770152950700,7.76285014,101.77,101.75,2.25353816]
["bitfinex","SOLUSD",1770152950920,7.76285014,101.78,101.75,2.25353816]
["bitfinex","SOLUSD",1770152951219,7.76285014,101.79,101.75,2.25353816]
["bitfinex","SOLUSD",1770152951515,7.76285014,101.8,101.76,2.25353816]
["bitfinex","SOLUSD",1770152952564,7.76285014,101.79,101.76,2.25353816]
["bitfinex","SOLUSD",1770152952715,7.76285014,101.78,101.76,2.25353816]
["bitfinex","SOLUSD",1770152953220,7.76285014,101.79,101.76,2.25353816]
["bitfinex","SOLUSD",1770152953755,7.76285014,101.77,101.73,2.25353816]
["bitfinex","SOLUSD",1770152953938,9.63613273,101.81,101.73,2.25353816]
["bitfinex","SOLUSD",1770152953939,37.16499472,101.79,101.73,2.25353816]
["bitfinex","SOLUSD",1770152954253,7.76285014,101.75,101.73,2.25353816]
["bitfinex","SOLUSD",1770152954454,7.76285014,101.74,101.71,2.25353816]
["bitfinex","SOLUSD",1770152955148,7.76285014,101.75,101.71,2.25353816]
["bitfinex","SOLUSD",1770152955318,7.76285014,101.77,101.73,2.25353816]
["bitfinex","SOLUSD",1770152955634,7.76285014,101.8,101.76,2.25353816]
["bitfinex","SOLUSD",1770152956320,7.76285014,101.79,101.76,2.25353816]
["bitfinex","SOLUSD",1770152957043,18.03946312,101.83,101.78,2.25353816]
["bitfinex","SOLUSD",1770152957217,7.76285014,101.81,101.78,2.25353816]
["bitfinex","SOLUSD",1770152957838,7.76285014,101.79,101.73,7.76285014]
["bitfinex","SOLUSD",1770152958026,78.57069268,101.82,101.69,4.27527085]
["bitfinex","SOLUSD",1770152958226,7.76285014,101.78,101.73,7.76285014]
["bitfinex","SOLUSD",1770152958541,36.95613273,101.81,101.7,9.8323995]
["bitfinex","SOLUSD",1770152958754,27.32,101.81,101.75,7.76285014]
["bitfinex","SOLUSD",1770152959035,7.76285014,101.79,101.72,9.83044003]
["bitfinex","SOLUSD",1770152959257,7.76285014,101.79,101.74,7.76285014]
["bitfinex","SOLUSD",1770152959534,27.32,101.81,101.74,7.76285014]
["bitfinex","SOLUSD",1770152959739,27.32,101.81,101.76,9.8663883]
["bitfinex","SOLUSD",1770152959935,7.76285014,101.81,101.77,2.10353816]
["bitfinex","SOLUSD",1770152960135,7.76285014,101.83,101.79,2.10353816]
["bitfinex","SOLUSD",1770152960519,7.76285014,101.8,101.75,2.10353816]
["bitfinex","SOLUSD",1770152960741,7.76285014,101.79,101.75,2.10353816]
["bitfinex","SOLUSD",1770152961049,7.76285014,101.77,101.75,2.10353816]
["bitfinex","SOLUSD",1770152961947,7.76285014,101.76,101.75,2.10353816]
["bitfinex","SOLUSD",1770152962137,7.76285014,101.76,101.72,2.10353816]
["bitfinex","SOLUSD",1770152962328,7.76285014,101.75,101.72,2.10353816]
["bitfinex","SOLUSD",1770152962533,9.82573788,101.78,101.72,2.10353816]
["bitfinex","SOLUSD",1770152962534,7.76285014,101.74,101.72,2.10353816]
["bitfinex","SOLUSD",1770152962726,7.76285014,101.75,101.72,2.10353816]
["bitfinex","SOLUSD",1770152963244,9.82573788,101.78,101.72,2.10353816]
["bitfinex","SOLUSD",1770152963543,27.32,101.79,101.72,2.10353816]
["bitfinex","SOLUSD",1770152963544,7.76285014,101.77,101.72,2.10353816]
["bitfinex","SOLUSD",1770152963729,7.76285014,101.78,101.74,2.10353816]
["bitfinex","SOLUSD",1770152963930,35.08285014,101.79,101.75,2.10353816]
["bitfinex","SOLUSD",1770152964134,7.76285014,101.78,101.75,2.10353816]
["bitfinex","SOLUSD",1770152964431,7.76285014,101.79,101.75,2.10353816]
["bitfinex","SOLUSD",1770152964950,7.76285014,101.78,101.75,2.10353816]
["bitfinex","SOLUSD",1770152965126,7.76285014,101.77,101.75,2.10353816]
["bitfinex","SOLUSD",1770152966141,7.76285014,101.77,101.73,2.10353816]
["bitfinex","SOLUSD",1770152966343,7.76285014,101.76,101.73,2.10353816]
["bitfinex","SOLUSD",1770152966854,7.76285014,101.77,101.73,2.10353816]
["bitfinex","SOLUSD",1770152967848,7.76285014,101.76,101.73,2.10353816]
["bitfinex","SOLUSD",1770152968032,28.5,101.8,101.73,7.76285014]
["bitfinex","SOLUSD",1770152968231,7.76285014,101.78,101.74,2.10353816]
["bitfinex","SOLUSD",1770152968456,7.72567832,101.78,101.74,2.10353816]
["bitfinex","SOLUSD",1770152970255,7.72567832,101.75,101.72,2.10353816]
["bitfinex","SOLUSD",1770152970551,7.72567832,101.77,101.73,2.10353816]
["bitfinex","SOLUSD",1770152970744,7.72567832,101.76,101.73,2.10353816]
["bitfinex","SOLUSD",1770152972049,7.72567832,101.77,101.73,2.10353816]
["bitfinex","SOLUSD",1770152972439,11.00352853,101.8,101.74,2.10353816]
["bitfinex","SOLUSD",1770152972440,1.18,101.8,101.74,2.10353816]
["bitfinex","SOLUSD",1770152972639,7.72567832,101.79,101.75,2.10353816]
["bitfinex","SOLUSD",1770152972945,1.18,101.8,101.75,2.10353816]
["bitfinex","SOLUSD",1770152973276,1.18,101.8,101.76,7.72567832]
["bitfinex","SOLUSD",1770152973440,1.18,101.8,101.79,2.10353816]
["bitfinex","SOLUSD",1770152973765,7.72567832,101.83,101.79,2.10353816]
["bitfinex","SOLUSD",1770152974062,7.72567832,101.82,101.79,2.10353816]
["bitfinex","SOLUSD",1770152974859,7.72567832,101.8,101.77,1.63939724]
["bitfinex","SOLUSD",1770152975458,7.72567832,101.82,101.78,1.63939724]
["bitfinex","SOLUSD",1770152976244,7.72567832,101.81,101.78,1.63939724]
["bitfinex","SOLUSD",1770152976762,7.72567832,101.8,101.78,1.63939724]
["bitfinex","SOLUSD",1770152976958,7.72567832,101.79,101.76,1.63939724]
["bitfinex","SOLUSD",1770152977176,7.72567832,101.78,101.76,1.63939724]
["bitfinex","SOLUSD",1770152977536,7.72567832,101.79,101.76,1.63939724]
["bitfinex","SOLUSD",1770152978268,7.72567832,101.78,101.76,1.63939724]
["bitfinex","SOLUSD",1770152979154,7.72567832,101.77,101.73,1.63939724]
["bitfinex","SOLUSD",1770152979550,7.72567832,101.78,101.74,1.63939724]
["bitfinex","SOLUSD",1770152979747,7.72567832,101.77,101.74,1.63939724]
["bitfinex","SOLUSD",1770152980061,7.72567832,101.78,101.74,1.63939724]
["bitfinex","SOLUSD",1770152980258,4.27527085,101.82,101.77,7.72567832]
["bitfinex","SOLUSD",1770152980459,4.27527085,101.82,101.68,12.00094917]
["bitfinex","SOLUSD",1770152980460,13.0362391,101.86,101.81,1.63939724]
["bitfinex","SOLUSD",1770152980658,7.72567832,101.85,101.81,1.63939724]
["bitfinex","SOLUSD",1770152981047,0.17539374,101.86,101.81,1.63939724]
["bitfinex","SOLUSD",1770152981271,7.72567832,101.85,101.81,1.63939724]
["bitfinex","SOLUSD",1770152981455,7.72567832,101.84,101.8,1.63939724]
["bitfinex","SOLUSD",1770152981764,7.88547674,101.85,101.81,1.63939724]
["bitfinex","SOLUSD",1770152982978,7.72567832,101.84,101.81,1.63939724]
["bitfinex","SOLUSD",1770152983282,7.72567832,101.82,101.79,1.63939724]
["bitfinex","SOLUSD",1770152983647,7.72567832,101.83,101.79,1.63939724]
["bitfinex","SOLUSD",1770152984558,7.72567832,101.82,101.79,1.63939724]
["bitfinex","SOLUSD",1770152984872,7.72567832,101.83,101.79,1.63939724]
["bitfinex","SOLUSD",1770152985667,7.85482142,101.84,101.8,1.63939724]
["bitfinex","SOLUSD",1770152985868,7.72567832,101.82,101.76,1.63939724]
["bitfinex","SOLUSD",1770152986063,7.72567832,101.84,101.8,1.63939724]
["bitfinex","SOLUSD",1770152987568,7.72567832,101.83,101.78,1.63939724]
["bitfinex","SOLUSD",1770152987758,7.72567832,101.82,101.79,1.63939724]
["bitfinex","SOLUSD",1770152987956,9.81883497,101.85,101.79,1.63939724]
["bitfinex","SOLUSD",1770152988160,233.6556945,101.89,101.84,1.63939724]
["bitfinex","SOLUSD",1770152988161,8.09491069,101.88,101.84,1.63939724]
["bitfinex","SOLUSD",1770152988362,7.72567832,101.87,101.82,9.36507556]
["bitfinex","SOLUSD",1770152988555,7.72567832,101.85,101.82,1.63939724]
["bitfinex","SOLUSD",1770152988764,7.72567832,101.83,101.8,1.63939724]
["bitfinex","SOLUSD",1770152989248,7.72567832,101.82,101.8,1.63939724]
["bitfinex","SOLUSD",1770152989450,0.04131457,101.84,101.8,1.63939724]
["bitfinex","SOLUSD",1770152989649,7.72567832,101.83,101.8,1.63939724]
["bitfinex","SOLUSD",1770152991252,7.72567832,101.83,101.79,1.51353816]
["bitfinex","SOLUSD",1770152992167,35.04567832,101.85,101.81,1.51353816]
["bitfinex","SOLUSD",1770152992368,35.04567832,101.85,101.81,9.23921648]
["bitfinex","SOLUSD",1770152993455,29.67009027,101.89,101.85,1.37227326]
["bitfinex","SOLUSD",1770152993456,5.13342118,101.89,101.85,1.37227326]
["bitfinex","SOLUSD",1770152993657,5.13342118,101.89,101.88,7.72567832]
["bitfinex","SOLUSD",1770152993855,1.46708349,101.9,101.87,7.72567832]
["bitfinex","SOLUSD",1770152994277,7.72567832,101.9,101.86,7.72567832]
["bitfinex","SOLUSD",1770152994449,1.46708349,101.88,101.85,7.72567832]
["bitfinex","SOLUSD",1770152994776,9.19276181,101.89,101.84,7.72567832]
["bitfinex","SOLUSD",1770152994973,1.46708349,101.89,101.84,7.72567832]
["bitfinex","SOLUSD",1770152995152,1.46708349,101.89,101.85,7.72567832]
["bitfinex","SOLUSD",1770152995352,1.46708349,101.89,101.86,7.72567832]
["bitfinex","SOLUSD",1770152995577,1.46708349,101.9,101.86,7.72567832]
["bitfinex","SOLUSD",1770152996074,1.46708349,101.92,101.89,7.72567832]
["bitfinex","SOLUSD",1770152996264,9.19276181,101.92,101.88,7.72567832]
["bitfinex","SOLUSD",1770152996463,9.19276181,101.92,101.87,7.72567832]
["bitfinex","SOLUSD",1770152996666,9.19276181,101.91,101.86,7.72567832]
["bitfinex","SOLUSD",1770152996861,7.72567832,101.9,101.86,7.72567832]
["bitfinex","SOLUSD",1770152997066,9.19276181,101.91,101.86,7.72567832]
["bitfinex","SOLUSD",1770152997260,2.90746969,101.95,101.9,7.72567832]
["bitfinex","SOLUSD",1770152997558,2.90746969,101.95,101.85,49.09166307]
["bitfinex","SOLUSD",1770152997559,7.72567832,101.98,101.93,7.72567832]
["bitfinex","SOLUSD",1770152997764,7.72567832,101.96,101.92,7.72567832]
["bitfinex","SOLUSD",1770152997950,7.72567832,101.96,101.89,14.08960131]
["bitfinex","SOLUSD",1770152997951,2.47215037,101.99,101.91,7.72567832]
["bitfinex","SOLUSD",1770152998154,7.72567832,101.95,101.9,7.72567832]
["bitfinex","SOLUSD",1770152998470,39.57706349,101.99,101.9,7.72567832]
["bitfinex","SOLUSD",1770152998665,7.72567832,101.94,101.89,89.94082293]
["bitfinex","SOLUSD",1770152998968,7.72567832,101.94,101.89,89.98164317]
["bitfinex","SOLUSD",1770152999164,39.57706349,101.99,101.9,7.72567832]
["bitfinex","SOLUSD",1770152999370,7.72567832,101.94,101.9,0.04082024]
["bitfinex","SOLUSD",1770152999582,7.72567832,101.92,101.89,82.21514461]
["bitfinex","SOLUSD",1770153000275,9.19312064,101.9,101.84,0.09354963]
["bitfinex","SOLUSD",1770153000474,7.72567832,101.87,101.84,0.09354963]
["bitfinex","SOLUSD",1770153000659,7.72567832,101.88,101.83,73.59134364]
["bitfinex","SOLUSD",1770153000853,7.72567832,101.87,101.83,65.86566532]
["bitfinex","SOLUSD",1770153001065,1.46744232,101.85,101.83,65.77211569]
["bitfinex","SOLUSD",1770153001375,1.46744232,101.94,101.85,0.14567337]
["bitfinex","SOLUSD",1770153001576,9.19312064,101.94,101.88,0.14567337]
["bitfinex","SOLUSD",1770153001757,1.46744232,101.94,101.89,0.19719841]
["bitfinex","SOLUSD",1770153002074,1.46744232,101.94,101.89,7.72567832]
["bitfinex","SOLUSD",1770153002378,1.46744232,101.94,101.9,7.72567832]
["bitfinex","SOLUSD",1770153002677,7.72567832,101.93,101.88,7.72567832]
["bitfinex","SOLUSD",1770153002850,9.19312064,101.94,101.9,7.72567832]
["bitfinex","SOLUSD",1770153003054,9.19312064,101.94,101.89,7.72567832]
["bitfinex","SOLUSD",1770153003656,1.46744232,101.94,101.9,7.72567832]
["bitfinex","SOLUSD",1770153003972,9.19312064,101.94,101.9,7.72567832]
["bitfinex","SOLUSD",1770153004171,9.19312064,101.94,101.89,7.72567832]
["bitfinex","SOLUSD",1770153004172,1.46744232,101.93,101.89,7.72567832]
["bitfinex","SOLUSD",1770153004558,1.46744232,101.93,101.9,7.72567832]
["bitfinex","SOLUSD",1770153004776,1.46744232,101.95,101.91,7.72567832]
["bitfinex","SOLUSD",1770153004955,4.27527085,101.98,101.9,7.72567832]
["bitfinex","SOLUSD",1770153004956,9.19312064,101.94,101.9,7.72567832]
["bitfinex","SOLUSD",1770153005157,1.46744232,101.93,101.86,0.32642787]
["bitfinex","SOLUSD",1770153005360,1.46744232,101.93,101.9,7.72567832]
["bitfinex","SOLUSD",1770153005671,9.19312064,101.91,101.86,8.05210619]
["bitfinex","SOLUSD",1770153005853,9.19312064,101.89,101.84,8.09419694]
["bitfinex","SOLUSD",1770153006055,7.72567832,101.86,101.82,8.09419694]
["bitfinex","SOLUSD",1770153006281,7.72567832,101.86,101.8,0.36851862]
["bitfinex","SOLUSD",1770153006282,7.72567832,101.84,101.8,0.36851862]
["bitfinex","SOLUSD",1770153006466,7.72567832,101.84,101.76,73.70932483]
["bitfinex","SOLUSD",1770153006467,28.74744232,101.88,101.82,8.09419694]
["bitfinex","SOLUSD",1770153006772,7.72567832,101.86,101.82,8.09419694]
["bitfinex","SOLUSD",1770153006973,7.72567832,101.85,101.81,7.72567832]
["bitfinex","SOLUSD",1770153007189,9.19312064,101.84,101.8,7.72567832]
["bitfinex","SOLUSD",1770153007356,9.19312064,101.84,101.79,8.13580423]
["bitfinex","SOLUSD",1770153007553,1.46744232,101.88,101.83,7.72567832]
["bitfinex","SOLUSD",1770153007777,7.72567832,101.87,101.82,8.13580423]
["bitfinex","SOLUSD",1770153007976,9.19312064,101.88,101.83,7.72567832]
["bitfinex","SOLUSD",1770153008175,9.19312064,101.88,101.83,8.17693362]
["bitfinex","SOLUSD",1770153008484,7.72567832,101.87,101.83,8.17693362]
["bitfinex","SOLUSD",1770153008664,9.19312064,101.87,101.82,7.72567832]
["bitfinex","SOLUSD",1770153009180,1.46744232,101.89,101.85,7.72567832]
["bitfinex","SOLUSD",1770153009371,9.19312064,101.89,101.85,7.72567832]
["bitfinex","SOLUSD",1770153009565,1.46744232,101.89,101.86,7.72567832]
["bitfinex","SOLUSD",1770153009965,9.19312064,101.89,101.85,7.72567832]
["bitfinex","SOLUSD",1770153010170,7.72567832,101.87,101.83,8.25778059]
["bitfinex","SOLUSD",1770153010366,9.19312064,101.88,101.84,7.72567832]
["bitfinex","SOLUSD",1770153010584,9.19312064,101.88,101.83,8.25778059]
["bitfinex","SOLUSD",1770153010899,7.72567832,101.87,101.82,7.72567832]
["bitfinex","SOLUSD",1770153011490,1.46744232,101.9,101.82,0.57183065]
["bitfinex","SOLUSD",1770153011673,7.72567832,101.88,101.83,8.29750897]
["bitfinex","SOLUSD",1770153012069,11.28105621,101.9,101.82,7.72567832]
["bitfinex","SOLUSD",1770153012070,7.72567832,101.86,101.82,7.72567832]
["bitfinex","SOLUSD",1770153012288,7.72567832,101.87,101.82,7.72567832]
["bitfinex","SOLUSD",1770153012670,7.72567832,101.84,101.8,7.72567832]
["bitfinex","SOLUSD",1770153012973,7.72567832,101.84,101.79,8.33678102]
["bitfinex","SOLUSD",1770153013167,27.28,101.88,101.81,7.72567832]
["bitfinex","SOLUSD",1770153013474,9.19312064,101.84,101.79,8.375602]
["bitfinex","SOLUSD",1770153013687,1.46744232,101.82,101.79,7.72567832]
["bitfinex","SOLUSD",1770153013983,1.46744232,101.84,101.81,7.72567832]
["bitfinex","SOLUSD",1770153014181,1.46744232,101.84,101.8,7.72567832]
["bitfinex","SOLUSD",1770153014389,1.46744232,101.84,101.82,7.72567832]
["bitfinex","SOLUSD",1770153014564,1.46744232,101.84,101.76,7.72567832]
["bitfinex","SOLUSD",1770153014565,1.46744232,101.86,101.83,7.72567832]
["bitfinex","SOLUSD",1770153014764,1.46744232,101.86,101.82,7.72567832]
["bitfinex","SOLUSD",1770153015067,1.46744232,101.86,101.83,7.72567832]
["bitfinex","SOLUSD",1770153015281,1.46744232,101.85,101.81,7.72567832]
["bitfinex","SOLUSD",1770153015478,1.46744232,101.85,101.82,7.72567832]
["bitfinex","SOLUSD",1770153015965,1.46744232,101.85,101.83,7.72567832]
["bitfinex","SOLUSD",1770153017106,1.46744232,101.85,101.78,14.10038009]
["bitfinex","SOLUSD",1770153017107,1.46744232,101.84,101.78,0.80079953]
["bitfinex","SOLUSD",1770153017273,7.72567832,101.85,101.8,0.80079953]
["bitfinex","SOLUSD",1770153017274,1.46744232,101.85,101.8,0.80079953]
["bitfinex","SOLUSD",1770153017594,1.46744232,101.85,101.82,7.72567832]
["bitfinex","SOLUSD",1770153019399,1.46744232,101.85,101.81,7.72567832]
["bitfinex","SOLUSD",1770153020302,1.46744232,101.84,101.8,7.72567832]
["bitfinex","SOLUSD",1770153020590,9.19312064,101.84,101.8,7.72567832]
["bitfinex","SOLUSD",1770153021365,1.93390888,101.83,101.8,7.72567832]
["bitfinex","SOLUSD",1770153021694,40.3852941,101.88,101.77,7.72567832]
["bitfinex","SOLUSD",1770153021695,1.93390888,101.81,101.77,7.72567832]
["bitfinex","SOLUSD",1770153021894,9.6595872,101.81,101.77,7.72567832]
["bitfinex","SOLUSD",1770153022185,1.93390888,101.8,101.77,7.72567832]
["bitfinex","SOLUSD",1770153023289,1.93390888,101.8,101.78,7.72567832]
["bitfinex","SOLUSD",1770153023990,1.93390888,101.82,101.79,7.72567832]
["bitfinex","SOLUSD",1770153024364,1.93390888,101.82,101.8,7.72567832]
["bitfinex","SOLUSD",1770153024571,1.93390888,101.82,101.79,7.72567832]
["bitfinex","SOLUSD",1770153025000,1.93390888,101.82,101.77,1.08241899]
["bitfinex","SOLUSD",1770153025170,1.93390888,101.82,101.79,7.72567832]
["bitfinex","SOLUSD",1770153025576,1.93390888,101.82,101.78,7.72567832]
["bitfinex","SOLUSD",1770153025993,1.93390888,101.82,101.75,1.14885017]
["bitfinex","SOLUSD",1770153026173,1.93390888,101.81,101.77,7.72567832]
["bitfinex","SOLUSD",1770153026374,1.93390888,101.81,101.78,7.72567832]
["bitfinex","SOLUSD",1770153026767,1.93390888,101.81,101.77,7.72567832]
["bitfinex","SOLUSD",1770153027189,1.93390888,101.85,101.8,8.90717291]
["bitfinex","SOLUSD",1770153027379,1.93390888,101.87,101.82,1.18149459]
["bitfinex","SOLUSD",1770153027571,1.93390888,101.87,101.84,7.72567832]
["bitfinex","SOLUSD",1770153027783,1.93390888,101.86,101.83,7.72567832]
["bitfinex","SOLUSD",1770153027991,1.93390888,101.86,101.82,7.72567832]
["bitfinex","SOLUSD",1770153028182,1.93390888,101.86,101.83,7.72567832]
["bitfinex","SOLUSD",1770153028386,1.93390888,101.86,101.84,7.71125415]
["bitfinex","SOLUSD",1770153028811,1.93390888,101.86,101.81,1.21376405]
["bitfinex","SOLUSD",1770153029582,1.93390888,101.86,101.82,7.71125415]
["bitfinex","SOLUSD",1770153030183,9.64516303,101.86,101.82,7.71125415]
["bitfinex","SOLUSD",1770153030383,1.93390888,101.85,101.82,7.71125415]
["bitfinex","SOLUSD",1770153030895,1.93390888,101.85,101.81,7.71125415]
["bitfinex","SOLUSD",1770153031679,1.93390888,101.86,101.83,7.71125415]
["bitfinex","SOLUSD",1770153033183,1.93390888,101.86,101.81,1.30836555]
["bitfinex","SOLUSD",1770153033383,1.93390888,101.85,101.81,7.71125415]
["bitfinex","SOLUSD",1770153033597,1.93390888,101.84,101.8,7.71125415]
["bitfinex","SOLUSD",1770153033991,1.93390888,101.83,101.8,7.71125415]
["bitfinex","SOLUSD",1770153034304,1.93390888,101.8,101.73,1.39974458]
["bitfinex","SOLUSD",1770153034483,29.23390888,101.8,101.75,7.71125415]
["bitfinex","SOLUSD",1770153034683,1.93390888,101.79,101.75,7.71125415]
["bitfinex","SOLUSD",1770153035289,1.93390888,101.8,101.76,7.71125415]
["bitfinex","SOLUSD",1770153035488,9.64516303,101.8,101.76,7.71125415]
["bitfinex","SOLUSD",1770153035916,1.93390888,101.8,101.77,7.71125415]
["bitfinex","SOLUSD",1770153036101,1.93390888,101.8,101.76,7.71125415]
["bitfinex","SOLUSD",1770153036619,1.93390888,101.8,101.75,1.42950723]
["bitfinex","SOLUSD",1770153036790,37.12178494,101.82,101.74,1.4880109]
["bitfinex","SOLUSD",1770153036791,1.93390888,101.79,101.74,1.4880109]
["bitfinex","SOLUSD",1770153036997,9.64516303,101.79,101.74,9.19926505]
["bitfinex","SOLUSD",1770153037192,4.27527085,101.84,101.78,15.4225083]
["bitfinex","SOLUSD",1770153037502,10.4685558,101.87,101.84,4.27527085]
["bitfinex","SOLUSD",1770153037687,2.21144777,101.9,101.86,7.71125415]
["bitfinex","SOLUSD",1770153037888,2.21144777,101.9,101.87,7.71125415]
["bitfinex","SOLUSD",1770153038491,2.21144777,101.9,101.84,0.02874883]
["bitfinex","SOLUSD",1770153039005,2.21144777,101.9,101.84,7.71125415]
["bitfinex","SOLUSD",1770153039006,2.21144777,101.88,101.84,7.71125415]
["bitfinex","SOLUSD",1770153039716,2.21144777,101.88,101.85,7.71125415]
["bitfinex","SOLUSD",1770153040211,2.21144777,101.88,101.86,7.71125415]
["bitfinex","SOLUSD",1770153041216,2.21144777,101.9,101.84,0.11302918]
["bitfinex","SOLUSD",1770153041507,2.21144777,101.89,101.85,7.71125415]
["bitfinex","SOLUSD",1770153042909,2.21144777,101.89,101.86,7.71125415]
["bitfinex","SOLUSD",1770153043706,2.21144777,101.9,101.85,0.17505324]
["bitfinex","SOLUSD",1770153043886,2.21144777,101.9,101.86,7.71125415]
["bitfinex","SOLUSD",1770153044516,2.21144777,101.89,101.85,7.71125415]
["bitfinex","SOLUSD",1770153045811,2.21144777,101.88,101.85,7.71125415]
["bitfinex","SOLUSD",1770153046404,2.21144777,101.87,101.81,0.27640922]
["bitfinex","SOLUSD",1770153046712,2.21144777,101.85,101.79,0.27640922]
["bitfinex","SOLUSD",1770153046909,2.21144777,101.85,101.81,7.71125415]
["bitfinex","SOLUSD",1770153047293,2.21144777,101.85,101.8,0.30942143]
["bitfinex","SOLUSD",1770153047493,2.21144777,101.85,101.81,7.71125415]
["bitfinex","SOLUSD",1770153048420,9.92270192,101.85,101.81,7.71125415]
["bitfinex","SOLUSD",1770153048615,2.21144777,101.84,101.8,7.71125415]
["bitfinex","SOLUSD",1770153049511,2.21144777,101.84,101.79,0.37431265]
["bitfinex","SOLUSD",1770153049708,2.21144777,101.83,101.79,7.71125415]
["bitfinex","SOLUSD",1770153050110,9.92270192,101.83,101.78,7.71125415]
["bitfinex","SOLUSD",1770153050303,2.21144777,101.83,101.79,7.71125415]
["bitfinex","SOLUSD",1770153050617,2.21144777,101.83,101.78,0.40620033]
["bitfinex","SOLUSD",1770153050794,2.2904088,101.82,101.78,7.71125415]
["bitfinex","SOLUSD",1770153050993,10.00166295,101.81,101.76,0.43772176]
["bitfinex","SOLUSD",1770153051202,10.00166295,101.81,101.77,7.71125415]
["bitfinex","SOLUSD",1770153051405,10.00166295,101.81,101.76,0.43772176]
["bitfinex","SOLUSD",1770153051612,10.00166295,101.81,101.77,7.71125415]
["bitfinex","SOLUSD",1770153051922,2.2904088,101.81,101.79,7.71125415]
["bitfinex","SOLUSD",1770153052118,2.2904088,101.83,101.8,7.71125415]
["bitfinex","SOLUSD",1770153052309,2.2904088,101.83,101.79,7.71125415]
["bitfinex","SOLUSD",1770153052714,2.2904088,101.82,101.77,0.4996826]
["bitfinex","SOLUSD",1770153052902,2.2904088,101.82,101.79,7.71125415]
["bitfinex","SOLUSD",1770153055004,2.2904088,101.82,101.78,7.71125415]
["bitfinex","SOLUSD",1770153055625,2.2583101,101.81,101.74,0.61939104]
["bitfinex","SOLUSD",1770153055822,2.2583101,101.81,101.78,7.71125415]
["bitfinex","SOLUSD",1770153056620,2.2583101,101.81,101.76,0.61939104]
["bitfinex","SOLUSD",1770153056621,2.2583101,101.81,101.77,7.71125415]
["bitfinex","SOLUSD",1770153057627,2.2583101,101.81,101.78,7.71125415]
["bitfinex","SOLUSD",1770153057832,2.2583101,101.81,101.77,7.71125415]
["bitfinex","SOLUSD",1770153058722,2.2583101,101.81,101.76,0.61939104]
["bitfinex","SOLUSD",1770153058923,2.2583101,101.81,101.77,7.71125415]
["bitfinex","SOLUSD",1770153059126,2.2583101,101.81,101.78,7.71125415]
["bitfinex","SOLUSD",1770153060231,2.2583101,101.8,101.76,7.71125415]
["bitfinex","SOLUSD",1770153060423,2.2583101,101.79,101.74,0.76145348]
["bitfinex","SOLUSD",1770153060735,2.2583101,101.79,101.75,7.71125415]
["bitfinex","SOLUSD",1770153060914,2.2583101,101.79,101.76,7.71125415]
["bitfinex","SOLUSD",1770153061117,2.2583101,101.79,101.75,7.71125415]
["bitfinex","SOLUSD",1770153061350,2.2583101,101.79,101.76,7.71125415]
["bitfinex","SOLUSD",1770153061627,9.96956425,101.79,101.75,7.71125415]
["bitfinex","SOLUSD",1770153062326,2.2583101,101.79,101.76,7.71125415]
["bitfinex","SOLUSD",1770153062510,2.2583101,101.79,101.77,7.71125415]
["bitfinex","SOLUSD",1770153062932,2.2583101,101.8,101.78,7.71125415]
["bitfinex","SOLUSD",1770153063230,2.2583101,101.82,101.79,7.71125415]
["bitfinex","SOLUSD",1770153063533,2.2583101,101.82,101.8,7.71125415]
["bitfinex","SOLUSD",1770153064636,2.2583101,101.82,101.79,7.71125415]
["bitfinex","SOLUSD",1770153066138,2.2583101,101.82,101.78,7.71125415]
["bitfinex","SOLUSD",1770153066139,2.2583101,101.81,101.78,7.71125415]
["bitfinex","SOLUSD",1770153066639,9.82143552,101.82,101.73,18.67841442]
["bitfinex","SOLUSD",1770153066640,9.96956425,101.8,101.75,7.71125415]
["bitfinex","SOLUSD",1770153066821,2.2583101,101.78,101.75,7.71125415]
["bitfinex","SOLUSD",1770153067915,9.96956425,101.77,101.73,26.38966857]
["bitfinex","SOLUSD",1770153068125,2.2583101,101.77,101.73,7.71125415]
["bitfinex","SOLUSD",1770153068332,2.2583101,101.76,101.73,7.71125415]
["bitfinex","SOLUSD",1770153069121,2.2583101,101.76,101.74,7.71125415]
["bitfinex","SOLUSD",1770153069322,2.2583101,101.76,101.73,7.71125415]
["bitfinex","SOLUSD",1770153069538,2.2583101,101.76,101.7,0.2]
["bitfinex","SOLUSD",1770153069539,9.96956425,101.75,101.7,0.2]
["bitfinex","SOLUSD",1770153069740,2.2583101,101.74,101.7,7.91125415]
["bitfinex","SOLUSD",1770153070319,9.96956425,101.74,101.7,0.2]
["bitfinex","SOLUSD",1770153070521,2.2583101,101.74,101.7,7.91125415]
["bitfinex","SOLUSD",1770153070720,2.2583101,101.74,101.71,7.71125415]
["bitfinex","SOLUSD",1770153071033,2.2583101,101.74,101.7,7.91125415]
["bitfinex","SOLUSD",1770153071537,2.2583101,101.74,101.66,1.44655297]
["bitfinex","SOLUSD",1770153071538,2.2583101,101.71,101.66,1.44655297]
["bitfinex","SOLUSD",1770153071837,2.2583101,101.7,101.66,9.15780712]
["bitfinex","SOLUSD",1770153072138,9.96956425,101.68,101.64,0.2]
["bitfinex","SOLUSD",1770153072527,2.2583101,101.68,101.64,7.91125415]
["bitfinex","SOLUSD",1770153072930,2.2583101,101.68,101.63,0.2]
["bitfinex","SOLUSD",1770153073122,2.2583101,101.68,101.58,9.60586224]
["bitfinex","SOLUSD",1770153073123,2.2583101,101.64,101.58,9.60586224]
["bitfinex","SOLUSD",1770153073416,2.2583101,101.65,101.61,7.71125415]
["bitfinex","SOLUSD",1770153073618,37.15574309,101.67,101.64,7.71125415]
["bitfinex","SOLUSD",1770153073619,27.32,101.67,101.64,7.71125415]
["bitfinex","SOLUSD",1770153073846,27.32,101.67,101.65,7.71125415]
["bitfinex","SOLUSD",1770153074038,2.2583101,101.68,101.6,7.71125415]
["bitfinex","SOLUSD",1770153074039,2.2583101,101.7,101.66,7.71125415]
["bitfinex","SOLUSD",1770153074238,2.2583101,101.7,101.67,7.71125415]
["bitfinex","SOLUSD",1770153074430,2.2583101,101.69,101.66,7.71125415]
["bitfinex","SOLUSD",1770153074640,2.2583101,101.69,101.67,7.71125415]
["bitfinex","SOLUSD",1770153074822,27.32,101.71,101.68,7.71125415]
["bitfinex","SOLUSD",1770153075145,27.32,101.71,101.65,1.74156562]
["bitfinex","SOLUSD",1770153075146,29.5783101,101.71,101.66,1.74156562]
["bitfinex","SOLUSD",1770153075447,9.83005787,101.73,101.7,7.71125415]
["bitfinex","SOLUSD",1770153075448,2.2583101,101.73,101.7,7.71125415]
["bitfinex","SOLUSD",1770153075657,78.58604729,101.8,101.68,1.74156562]
["bitfinex","SOLUSD",1770153075658,2.2583101,101.74,101.72,7.71125415]
["bitfinex","SOLUSD",1770153075818,44.42238444,101.83,101.73,7.71125415]
["bitfinex","SOLUSD",1770153075819,2.2583101,101.76,101.73,7.71125415]
["bitfinex","SOLUSD",1770153076018,2.2583101,101.76,101.75,7.71125415]
["bitfinex","SOLUSD",1770153076219,2.2583101,101.76,101.74,7.71125415]
["bitfinex","SOLUSD",1770153076427,17.53651908,101.78,101.75,7.71125415]
["bitfinex","SOLUSD",1770153076428,2.2583101,101.78,101.75,7.71125415]
["bitfinex","SOLUSD",1770153076738,2.2583101,101.81,101.77,7.71125415]
["bitfinex","SOLUSD",1770153077131,2.2583101,101.81,101.79,7.71125415]
["bitfinex","SOLUSD",1770153077332,2.2583101,101.81,101.78,7.71125415]
["bitfinex","SOLUSD",1770153077636,2.2583101,101.79,101.75,7.71125415]
["bitfinex","SOLUSD",1770153077846,2.2583101,101.77,101.74,7.71125415]
["bitfinex","SOLUSD",1770153078020,2.2583101,101.79,101.76,7.71125415]
["bitfinex","SOLUSD",1770153078221,2.2583101,101.78,101.74,7.71125415]
["bitfinex","SOLUSD",1770153078427,2.2583101,101.78,101.75,7.71125415]
["bitfinex","SOLUSD",1770153079022,2.2583101,101.78,101.76,7.71125415]
["bitfinex","SOLUSD",1770153079221,2.2583101,101.8,101.77,7.71125415]
["bitfinex","SOLUSD",1770153079423,2.2583101,101.8,101.79,7.71125415]
["bitfinex","SOLUSD",1770153079821,2.2583101,101.8,101.77,7.71125415]
["bitfinex","SOLUSD",1770153080237,2.2583101,101.8,101.78,7.71125415]
["bitfinex","SOLUSD",1770153080464,2.2583101,101.8,101.77,7.71125415]
["bitfinex","SOLUSD",1770153080949,2.2583101,101.8,101.78,7.71125415]
["bitfinex","SOLUSD",1770153081837,2.2583101,101.8,101.77,7.71125415]
["bitfinex","SOLUSD",1770153082034,2.2583101,101.8,101.75,1.81284587]
["bitfinex","SOLUSD",1770153082239,2.57729144,101.79,101.76,7.71125415]
["bitfinex","SOLUSD",1770153082444,2.57729144,101.79,101.77,7.71125415]
["bitfinex","SOLUSD",1770153082626,2.57729144,101.81,101.78,7.71125415]
["bitfinex","SOLUSD",1770153083251,12.39960162,101.81,101.78,7.71125415]
["bitfinex","SOLUSD",1770153083460,2.57729144,101.8,101.78,7.71125415]
["bitfinex","SOLUSD",1770153085445,2.57729144,101.8,101.77,7.71125415]
["bitfinex","SOLUSD",1770153085625,2.57729144,101.79,101.75,7.71125415]
["bitfinex","SOLUSD",1770153085826,2.57729144,101.78,101.74,7.71125415]
["bitfinex","SOLUSD",1770153086250,2.57729144,101.77,101.73,7.71125415]
["bitfinex","SOLUSD",1770153086568,2.57729144,101.76,101.73,7.71125415]
["bitfinex","SOLUSD",1770153087240,2.57729144,101.77,101.74,7.71125415]
["bitfinex","SOLUSD",1770153087823,2.57729144,101.77,101.73,7.71125415]
["bitfinex","SOLUSD",1770153088028,10.28854559,101.77,101.73,7.71125415]
["bitfinex","SOLUSD",1770153088436,10.30552773,101.77,101.73,7.72823629]
["bitfinex","SOLUSD",1770153088833,2.57729144,101.77,101.73,7.72823629]
["bitfinex","SOLUSD",1770153089448,2.57729144,101.84,101.77,1.93892488]
["bitfinex","SOLUSD",1770153089632,2.57729144,101.83,101.77,1.93892488]
["bitfinex","SOLUSD",1770153089950,2.57729144,101.82,101.75,1.94961192]
["bitfinex","SOLUSD",1770153090128,2.57729144,101.78,101.75,7.72823629]
["bitfinex","SOLUSD",1770153090326,2.57729144,101.78,101.74,7.72823629]
["bitfinex","SOLUSD",1770153091852,2.57729144,101.78,101.75,7.72823629]
["bitfinex","SOLUSD",1770153092054,2.57729144,101.78,101.74,7.72823629]
["bitfinex","SOLUSD",1770153093349,10.30552773,101.78,101.74,7.72823629]
["bitfinex","SOLUSD",1770153093735,2.57729144,101.78,101.74,7.72823629]
["bitfinex","SOLUSD",1770153094038,10.30552773,101.78,101.74,7.72823629]
["bitfinex","SOLUSD",1770153094354,2.57729144,101.77,101.73,9.67784821]
["bitfinex","SOLUSD",1770153094552,2.57729144,101.77,101.74,7.72823629]
["bitfinex","SOLUSD",1770153094758,2.57729144,101.78,101.75,7.72823629]
["bitfinex","SOLUSD",1770153095336,2.57729144,101.78,101.74,7.72823629]
["bitfinex","SOLUSD",1770153095846,2.57729144,101.78,101.75,7.72823629]
["bitfinex","SOLUSD",1770153096034,2.57729144,101.77,101.73,1.94961192]
["bitfinex","SOLUSD",1770153096234,2.57729144,101.77,101.73,9.67784821]
["bitfinex","SOLUSD",1770153096434,2.57729144,101.77,101.73,7.72823629]
["bitfinex","SOLUSD",1770153096631,2.57729144,101.76,101.72,7.72823629]
["bitfinex","SOLUSD",1770153096835,9.82514491,101.78,101.7,7.72823629]
["bitfinex","SOLUSD",1770153096836,2.57729144,101.74,101.7,7.72823629]
["bitfinex","SOLUSD",1770153097442,37.62552773,101.76,101.71,7.72823629]
["bitfinex","SOLUSD",1770153097646,2.57729144,101.75,101.71,7.72823629]
["bitfinex","SOLUSD",1770153098758,10.30552773,101.74,101.7,7.72823629]
["bitfinex","SOLUSD",1770153098935,2.57729144,101.72,101.68,7.72823629]
["bitfinex","SOLUSD",1770153099140,2.57729144,101.72,101.67,7.72823629]
["bitfinex","SOLUSD",1770153099141,2.57729144,101.71,101.67,7.72823629]
["bitfinex","SOLUSD",1770153099339,10.30552773,101.71,101.66,9.76867359]
["bitfinex","SOLUSD",1770153099543,10.30552773,101.71,101.66,2.0404373]
["bitfinex","SOLUSD",1770153099733,10.30552773,101.71,101.66,9.76867359]
["bitfinex","SOLUSD",1770153099734,2.57729144,101.7,101.66,9.76867359]
["bitfinex","SOLUSD",1770153100155,10.30552773,101.69,101.64,9.77819466]
["bitfinex","SOLUSD",1770153100438,2.57729144,101.68,101.64,9.77819466]
["bitfinex","SOLUSD",1770153100656,10.30552773,101.67,101.59,2.04995837]
["bitfinex","SOLUSD",1770153100847,10.30552773,101.67,101.62,9.77819466]
["bitfinex","SOLUSD",1770153101157,10.30552773,101.66,101.62,2.04995837]
["bitfinex","SOLUSD",1770153101462,10.30552773,101.66,101.57,63.3077359]
["bitfinex","SOLUSD",1770153101463,2.57729144,101.68,101.64,7.72823629]
["bitfinex","SOLUSD",1770153101843,2.57729144,101.69,101.66,7.72823629]
["bitfinex","SOLUSD",1770153102064,29.89729144,101.71,101.67,7.72823629]
["bitfinex","SOLUSD",1770153102358,29.89729144,101.71,101.68,7.72823629]
["bitfinex","SOLUSD",1770153102938,29.89729144,101.71,101.61,28.87840473]
["bitfinex","SOLUSD",1770153102939,27.32,101.71,101.69,7.72823629]
["bitfinex","SOLUSD",1770153103957,2.57729144,101.72,101.68,7.72823629]
["bitfinex","SOLUSD",1770153105261,2.57729144,101.72,101.68,9.82418452]
["bitfinex","SOLUSD",1770153105561,2.57729144,101.74,101.7,7.72823629]
["bitfinex","SOLUSD",1770153105859,2.57729144,101.74,101.72,7.72823629]
["bitfinex","SOLUSD",1770153106246,2.57729144,101.74,101.71,7.72823629]
["bitfinex","SOLUSD",1770153106460,2.57729144,101.74,101.7,7.72823629]
["bitfinex","SOLUSD",1770153107859,2.57729144,101.73,101.69,9.833068]
["bitfinex","SOLUSD",1770153109063,2.57729144,101.72,101.68,7.72823629]
["bitfinex","SOLUSD",1770153109449,2.57729144,101.72,101.68,9.85911087]
["bitfinex","SOLUSD",1770153109968,10.30552773,101.72,101.67,7.72823629]
["bitfinex","SOLUSD",1770153110262,10.30552773,101.71,101.66,9.86759318]
["bitfinex","SOLUSD",1770153110468,2.57729144,101.71,101.67,7.72823629]
["bitfinex","SOLUSD",1770153110760,2.98520831,101.7,101.66,7.72823629]
["bitfinex","SOLUSD",1770153111352,2.98520831,101.7,101.67,7.72823629]
["bitfinex","SOLUSD",1770153111760,2.98520831,101.72,101.68,7.72823629]
["bitfinex","SOLUSD",1770153112470,2.98520831,101.71,101.67,9.88426663]
["bitfinex","SOLUSD",1770153114158,10.7134446,101.71,101.66,9.90856549]
["bitfinex","SOLUSD",1770153114657,2.98520831,101.71,101.67,7.72823629]
["bitfinex","SOLUSD",1770153115057,10.7134446,101.71,101.66,9.90856549]
["bitfinex","SOLUSD",1770153115259,10.67264782,101.7,101.65,7.72823629]
["bitfinex","SOLUSD",1770153115567,2.94441153,101.7,101.66,9.92430314]
["bitfinex","SOLUSD",1770153116971,10.67264782,101.72,101.67,9.93968133]
["bitfinex","SOLUSD",1770153117272,2.94441153,101.71,101.67,9.93968133]
["bitfinex","SOLUSD",1770153117572,2.94441153,101.71,101.68,7.72823629]
["bitfinex","SOLUSD",1770153118472,2.94441153,101.71,101.67,9.93968133]
["bitfinex","SOLUSD",1770153119165,2.94441153,101.71,101.68,7.72823629]
["bitfinex","SOLUSD",1770153119551,2.94441153,101.71,101.67,9.93968133]
["bitfinex","SOLUSD",1770153120369,2.94441153,101.71,101.67,2.21144504]
["bitfinex","SOLUSD",1770153120674,2.94441153,101.71,101.67,7.72823629]
["bitfinex","SOLUSD",1770153120862,2.94441153,101.71,101.68,7.72823629]
["bitfinex","SOLUSD",1770153121275,2.94441153,101.71,101.67,9.96939203]
["bitfinex","SOLUSD",1770153125755,30.28441153,101.73,101.68,10.00465081]
["bitfinex","SOLUSD",1770153126083,10.67264782,101.7,101.66,10.00465081]
["bitfinex","SOLUSD",1770153126259,10.67264782,101.7,101.66,2.27641452]
["bitfinex","SOLUSD",1770153126662,10.67264782,101.69,101.64,2.27641452]
["bitfinex","SOLUSD",1770153126974,10.67264782,101.69,101.65,7.72823629]
["bitfinex","SOLUSD",1770153127167,2.94441153,101.69,101.65,7.72823629]
["bitfinex","SOLUSD",1770153128781,2.94441153,101.69,101.65,2.29661265]
["bitfinex","SOLUSD",1770153128963,2.94441153,101.69,101.65,7.72823629]
["bitfinex","SOLUSD",1770153130061,10.67264782,101.69,101.65,7.72823629]
["bitfinex","SOLUSD",1770153130982,2.94441153,101.69,101.65,10.03793067]
["bitfinex","SOLUSD",1770153131868,10.67264782,101.69,101.65,10.03793067]
["bitfinex","SOLUSD",1770153132379,2.94441153,101.69,101.65,10.03793067]
["bitfinex","SOLUSD",1770153133379,10.67264782,101.69,101.65,10.03793067]
["bitfinex","SOLUSD",1770153133892,2.94441153,101.69,101.65,10.03793067]
["bitfinex","SOLUSD",1770153134083,2.94441153,101.69,101.66,7.72823629]
["bitfinex","SOLUSD",1770153134286,2.94441153,101.71,101.67,10.05699517]
["bitfinex","SOLUSD",1770153134478,0.60258259,101.71,101.67,10.05699517]
["bitfinex","SOLUSD",1770153135060,7.72823629,101.7,101.65,10.43345763]
["bitfinex","SOLUSD",1770153135363,9.83125995,101.72,101.65,10.43345763]
["bitfinex","SOLUSD",1770153135364,7.72823629,101.69,101.65,2.70522134]
["bitfinex","SOLUSD",1770153136394,10.67264782,101.69,101.65,2.70522134]
["bitfinex","SOLUSD",1770153137185,10.67264782,101.68,101.64,2.70522134]
["bitfinex","SOLUSD",1770153137382,2.94441153,101.68,101.64,7.72823629]
["bitfinex","SOLUSD",1770153137568,2.94441153,101.68,101.65,2.70522134]
["bitfinex","SOLUSD",1770153137768,7.72823629,101.67,101.62,7.72823629]
["bitfinex","SOLUSD",1770153139193,2.94441153,101.67,101.63,7.72823629]
["bitfinex","SOLUSD",1770153139885,2.94441153,101.67,101.63,10.26685714]
["bitfinex","SOLUSD",1770153140084,2.94441153,101.67,101.64,10.29223575]
["bitfinex","SOLUSD",1770153140391,2.94441153,101.66,101.63,2.56399946]
["bitfinex","SOLUSD",1770153140597,2.94441153,101.66,101.6,10.73970581]
["bitfinex","SOLUSD",1770153140598,2.94441153,101.66,101.62,10.31732286]
["bitfinex","SOLUSD",1770153140778,51.92246589,101.7,101.58,9.84395083]
["bitfinex","SOLUSD",1770153140779,10.53791608,101.63,101.59,2.61388553]
["bitfinex","SOLUSD",1770153141091,7.72823629,101.62,101.59,2.61388553]
["bitfinex","SOLUSD",1770153141393,2.80967979,101.65,101.61,10.34212182]
["bitfinex","SOLUSD",1770153141578,2.80967979,101.65,101.62,7.72823629]
["bitfinex","SOLUSD",1770153141772,2.80967979,101.67,101.63,10.36663594]
["bitfinex","SOLUSD",1770153141977,2.80967979,101.67,101.64,7.72823629]
["bitfinex","SOLUSD",1770153142493,2.80967979,101.67,101.63,10.36663594]
["bitfinex","SOLUSD",1770153142994,2.80967979,101.67,101.64,7.72823629]
["bitfinex","SOLUSD",1770153143694,10.53791608,101.67,101.61,2.65971681]
["bitfinex","SOLUSD",1770153143885,2.80967979,101.66,101.62,7.72823629]
["bitfinex","SOLUSD",1770153144083,2.80967979,101.66,101.62,10.40902541]
["bitfinex","SOLUSD",1770153145693,2.80967979,101.66,101.63,7.72823629]
["bitfinex","SOLUSD",1770153145887,2.80967979,101.66,101.64,7.72823629]
["bitfinex","SOLUSD",1770153146092,2.80967979,101.66,101.63,10.45044671]
["bitfinex","SOLUSD",1770153146291,2.80967979,101.67,101.64,7.72823629]
["bitfinex","SOLUSD",1770153146593,2.80967979,101.69,101.65,7.72823629]
["bitfinex","SOLUSD",1770153147291,10.53791608,101.69,101.64,10.45044671]
["bitfinex","SOLUSD",1770153147487,2.80967979,101.68,101.64,10.45044671]
["bitfinex","SOLUSD",1770153147672,2.80967979,101.67,101.63,10.47080122]
["bitfinex","SOLUSD",1770153148077,7.72823629,101.68,101.64,10.49092195]
["bitfinex","SOLUSD",1770153148078,2.80967979,101.68,101.64,10.49092195]
["bitfinex","SOLUSD",1770153148274,2.80967979,101.68,101.65,7.72823629]
["bitfinex","SOLUSD",1770153149194,2.80967979,101.69,101.65,10.51081156]
["bitfinex","SOLUSD",1770153149492,2.80967979,101.7,101.66,7.72823629]
["bitfinex","SOLUSD",1770153150198,2.80967979,101.69,101.65,10.51081156]
["bitfinex","SOLUSD",1770153150371,2.80967979,101.69,101.65,10.52168829]
["bitfinex","SOLUSD",1770153150806,2.80967979,101.69,101.66,7.73911302]
["bitfinex","SOLUSD",1770153151017,7.73911302,101.71,101.68,7.73911302]
["bitfinex","SOLUSD",1770153151018,2.80967979,101.71,101.68,7.73911302]
["bitfinex","SOLUSD",1770153151900,51.9115048,101.75,101.68,10.57999689]
["bitfinex","SOLUSD",1770153151901,2.80967979,101.72,101.68,10.57999689]
["bitfinex","SOLUSD",1770153152205,2.80967979,101.72,101.68,7.73911302]
["bitfinex","SOLUSD",1770153153576,2.80967979,101.72,101.69,7.73911302]
["bitfinex","SOLUSD",1770153155601,2.80967979,101.72,101.68,7.73911302]
["bitfinex","SOLUSD",1770153155804,2.80967979,101.72,101.68,10.65466381]
["bitfinex","SOLUSD",1770153155990,2.80967979,101.75,101.71,7.73911302]
["bitfinex","SOLUSD",1770153156197,2.80967979,101.75,101.72,7.73911302]
["bitfinex","SOLUSD",1770153158322,2.80967979,101.75,101.71,2.91555079]
["bitfinex","SOLUSD",1770153158613,2.80967979,101.75,101.67,4.27527085]
["bitfinex","SOLUSD",1770153158614,2.80967979,101.74,101.7,7.73911302]
["bitfinex","SOLUSD",1770153158980,10.54879281,101.74,101.7,7.73911302]
["bitfinex","SOLUSD",1770153159279,2.80967979,101.73,101.7,7.73911302]
["bitfinex","SOLUSD",1770153159480,2.80967979,101.73,101.69,10.65669462]
["bitfinex","SOLUSD",1770153160710,2.80967979,101.73,101.7,7.73911302]
["bitfinex","SOLUSD",1770153162284,2.80967979,101.73,101.69,2.9175816]
["bitfinex","SOLUSD",1770153162490,2.80967979,101.73,101.69,10.65669462]
["bitfinex","SOLUSD",1770153163422,2.80967979,101.73,101.7,7.73911302]
["bitfinex","SOLUSD",1770153163798,2.80967979,101.73,101.69,10.65669462]
["bitfinex","SOLUSD",1770153164308,2.80967979,101.73,101.7,7.73911302]
["bitfinex","SOLUSD",1770153165820,2.80967979,101.73,101.69,10.65669462]
["bitfinex","SOLUSD",1770153166319,2.80967979,101.71,101.67,10.65669462]
["bitfinex","SOLUSD",1770153167537,10.54879281,101.7,101.66,2.9175816]
["bitfinex","SOLUSD",1770153167701,2.80967979,101.7,101.66,10.65669462]
["bitfinex","SOLUSD",1770153168519,2.80967979,101.7,101.67,7.73911302]
["bitfinex","SOLUSD",1770153168827,2.80967979,101.71,101.69,7.73911302]
["bitfinex","SOLUSD",1770153168997,2.80967979,101.72,101.69,7.73911302]
["bitfinex","SOLUSD",1770153170523,2.80967979,101.72,101.68,10.65669462]
["bitfinex","SOLUSD",1770153170724,3.11376892,101.71,101.67,10.90585302]
["bitfinex","SOLUSD",1770153171725,3.11376892,101.71,101.67,7.73911302]
["bitfinex","SOLUSD",1770153172604,3.11376892,101.7,101.66,10.92110167]
["bitfinex","SOLUSD",1770153174030,3.11376892,101.7,101.67,7.73911302]
["bitfinex","SOLUSD",1770153174210,3.11376892,101.7,101.66,10.92110167]
["bitfinex","SOLUSD",1770153174729,10.85288194,101.7,101.66,10.92110167]
["bitfinex","SOLUSD",1770153174933,3.1666353,101.69,101.66,3.18198865]
["bitfinex","SOLUSD",1770153175231,3.1666353,101.69,101.65,10.89557791]
["bitfinex","SOLUSD",1770153175429,3.1666353,101.69,101.64,3.15646489]
["bitfinex","SOLUSD",1770153175430,3.1666353,101.68,101.64,3.15646489]
["bitfinex","SOLUSD",1770153175627,3.1666353,101.68,101.64,10.89557791]
["bitfinex","SOLUSD",1770153176627,3.1666353,101.68,101.65,7.73911302]
["bitfinex","SOLUSD",1770153177412,3.1666353,101.68,101.64,10.89557791]
["bitfinex","SOLUSD",1770153178031,3.1666353,101.69,101.66,3.15646489]
["bitfinex","SOLUSD",1770153178231,3.1666353,101.69,101.66,10.89557791]
["bitfinex","SOLUSD",1770153179331,3.1666353,101.68,101.64,3.15646489]
["bitfinex","SOLUSD",1770153179515,3.1666353,101.68,101.65,3.15646489]
["bitfinex","SOLUSD",1770153180107,3.1666353,101.68,101.65,10.89557791]
["bitfinex","SOLUSD",1770153180325,3.1666353,101.68,101.64,7.73911302]
["bitfinex","SOLUSD",1770153180529,3.1666353,101.68,101.63,3.15646489]
["bitfinex","SOLUSD",1770153180530,3.1666353,101.67,101.63,10.89557791]
["bitfinex","SOLUSD",1770153180918,3.1666353,101.67,101.64,7.73911302]
["bitfinex","SOLUSD",1770153181120,3.1666353,101.67,101.63,10.89557791]
["bitfinex","SOLUSD",1770153184524,3.1666353,101.66,101.62,10.89557791]
["bitfinex","SOLUSD",1770153184839,9.8358693,101.67,101.59,3.15646489]
["bitfinex","SOLUSD",1770153185143,7.73911302,101.63,101.59,3.15646489]
["bitfinex","SOLUSD",1770153185439,7.73911302,101.62,101.59,3.15646489]
["bitfinex","SOLUSD",1770153186016,7.73911302,101.62,101.58,3.15646489]
["bitfinex","SOLUSD",1770153186223,7.73911302,101.61,101.55,3.15646489]
["bitfinex","SOLUSD",1770153186527,7.73911302,101.6,101.56,3.15646489]
["bitfinex","SOLUSD",1770153186735,7.73911302,101.59,101.56,3.15646489]
["bitfinex","SOLUSD",1770153186926,10.90574832,101.59,101.56,3.15646489]
["bitfinex","SOLUSD",1770153187737,10.90574832,101.57,101.54,3.35646489]
["bitfinex","SOLUSD",1770153187929,56.21720693,101.62,101.54,3.35646489]
["bitfinex","SOLUSD",1770153187930,10.90574832,101.56,101.54,0.2]
["bitfinex","SOLUSD",1770153188530,7.73911302,101.55,101.54,0.2]
["bitfinex","SOLUSD",1770153188730,3.1666353,101.55,101.53,0.02048004]
["bitfinex","SOLUSD",1770153189042,7.73911302,101.56,101.53,0.02048004]
["bitfinex","SOLUSD",1770153189043,10.90574832,101.57,101.53,10.91605795]
["bitfinex","SOLUSD",1770153189239,3.1666353,101.56,101.53,3.17694493]
["bitfinex","SOLUSD",1770153189428,3.1666353,101.56,101.53,0.02048004]
["bitfinex","SOLUSD",1770153189429,10.90574832,101.56,101.53,0.02048004]
["bitfinex","SOLUSD",1770153189835,3.1666353,101.56,101.53,0.02048004]
["bitfinex","SOLUSD",1770153190236,10.90574832,101.56,101.53,0.02048004]
["bitfinex","SOLUSD",1770153191143,10.90574832,101.55,101.53,0.02048004]
["bitfinex","SOLUSD",1770153192750,3.1666353,101.54,101.5,7.73911302]
["bitfinex","SOLUSD",1770153193054,3.1666353,101.54,101.51,10.89557791]
["bitfinex","SOLUSD",1770153193349,3.1666353,101.54,101.51,3.15646489]
["bitfinex","SOLUSD",1770153193550,3.1666353,101.54,101.51,10.89557791]
["bitfinex","SOLUSD",1770153194349,10.90574832,101.55,101.51,3.15646489]
["bitfinex","SOLUSD",1770153194750,3.1666353,101.55,101.51,10.89557791]
["bitfinex","SOLUSD",1770153194954,10.90574832,101.55,101.51,3.15646489]
["bitfinex","SOLUSD",1770153195153,10.90574832,101.54,101.5,3.15646489]
["bitfinex","SOLUSD",1770153195364,3.1666353,101.54,101.5,10.89557791]
["bitfinex","SOLUSD",1770153195655,10.90574832,101.54,101.5,3.15646489]
["bitfinex","SOLUSD",1770153196234,3.1666353,101.54,101.5,10.89557791]
["bitfinex","SOLUSD",1770153196483,3.1666353,101.55,101.51,3.15646489]
["bitfinex","SOLUSD",1770153196664,3.1666353,101.55,101.51,10.89557791]
["bitfinex","SOLUSD",1770153197339,3.1666353,101.54,101.51,3.15646489]
["bitfinex","SOLUSD",1770153197538,10.90574832,101.54,101.5,3.15646489]
["bitfinex","SOLUSD",1770153197733,10.90574832,101.54,101.51,10.89557791]
["bitfinex","SOLUSD",1770153197734,3.1666353,101.54,101.51,10.89557791]
["bitfinex","SOLUSD",1770153197933,3.1666353,101.54,101.51,3.15646489]
["bitfinex","SOLUSD",1770153198537,3.1666353,101.54,101.51,10.89557791]
["bitfinex","SOLUSD",1770153198735,10.90574832,101.55,101.51,3.15646489]
["bitfinex","SOLUSD",1770153198936,3.1666353,101.55,101.51,10.89557791]
["bitfinex","SOLUSD",1770153199151,10.90574832,101.55,101.51,3.15646489]
["bitfinex","SOLUSD",1770153199347,3.1666353,101.53,101.49,37.60303038]
["bitfinex","SOLUSD",1770153199552,3.1666353,101.53,101.5,3.15646489]
["bitfinex","SOLUSD",1770153199553,7.73911302,101.53,101.5,3.15646489]
["bitfinex","SOLUSD",1770153199757,7.73911302,101.56,101.52,3.15646489]
["bitfinex","SOLUSD",1770153199943,7.73911302,101.57,101.52,10.89557791]
["bitfinex","SOLUSD",1770153200144,7.73911302,101.56,101.52,10.89557791]
["bitfinex","SOLUSD",1770153200351,7.73911302,101.56,101.52,3.15646489]
["bitfinex","SOLUSD",1770153200539,7.73911302,101.55,101.52,3.15646489]
["bitfinex","SOLUSD",1770153201165,7.73911302,101.54,101.5,3.46660103]
["bitfinex","SOLUSD",1770153201464,7.73911302,101.53,101.5,3.46660103]
["bitfinex","SOLUSD",1770153202049,37.22668523,101.56,101.49,30.1740535]
["bitfinex","SOLUSD",1770153202050,11.31529691,101.52,101.49,30.1740535]
["bitfinex","SOLUSD",1770153202639,11.31529691,101.52,101.49,0.2]
["bitfinex","SOLUSD",1770153202640,7.73911302,101.51,101.49,0.2]
["bitfinex","SOLUSD",1770153202840,11.31529691,101.52,101.49,0.2]
["bitfinex","SOLUSD",1770153203042,7.73911302,101.51,101.49,0.2]
["bitfinex","SOLUSD",1770153203442,11.31529691,101.51,101.49,0.2]
["bitfinex","SOLUSD",1770153203664,11.31529691,101.52,101.49,0.2]
["bitfinex","SOLUSD",1770153204057,3.57618389,101.53,101.49,11.40571405]
["bitfinex","SOLUSD",1770153204667,11.31529691,101.53,101.49,3.66660103]
["bitfinex","SOLUSD",1770153204861,11.31529691,101.56,101.52,3.46660103]
["bitfinex","SOLUSD",1770153205165,3.57618389,101.53,101.49,11.40571405]
["bitfinex","SOLUSD",1770153205347,7.73911302,101.52,101.49,3.66660103]
["bitfinex","SOLUSD",1770153205546,11.31529691,101.53,101.49,3.66660103]
["bitfinex","SOLUSD",1770153206255,3.57618389,101.53,101.49,11.40571405]
["bitfinex","SOLUSD",1770153206946,11.31529691,101.53,101.49,3.66660103]
["bitfinex","SOLUSD",1770153207441,3.57618389,101.53,101.49,0.2]
["bitfinex","SOLUSD",1770153207648,7.73911302,101.51,101.49,0.2]
["bitfinex","SOLUSD",1770153208256,7.73911302,101.5,101.49,0.2]
["bitfinex","SOLUSD",1770153208467,11.31529691,101.5,101.47,3.46660103]
["bitfinex","SOLUSD",1770153208765,7.73911302,101.5,101.47,3.46660103]
["bitfinex","SOLUSD",1770153209664,11.31529691,101.49,101.46,0.2]
["bitfinex","SOLUSD",1770153209871,7.73911302,101.48,101.46,0.2]
["bitfinex","SOLUSD",1770153210465,7.77232499,101.48,101.46,0.2]
["bitfinex","SOLUSD",1770153210674,11.34850888,101.49,101.46,0.2]
["bitfinex","SOLUSD",1770153211041,11.34850888,101.51,101.47,3.46660103]
["bitfinex","SOLUSD",1770153211648,11.34850888,101.51,101.47,11.23892602]
["bitfinex","SOLUSD",1770153211848,3.57618389,101.51,101.47,11.23892602]
["bitfinex","SOLUSD",1770153212050,3.57618389,101.5,101.46,11.43892602]
["bitfinex","SOLUSD",1770153212268,11.34850888,101.5,101.46,11.43892602]
["bitfinex","SOLUSD",1770153212460,3.57618389,101.5,101.46,3.66660103]
["bitfinex","SOLUSD",1770153212661,9.86463162,101.52,101.48,3.46660103]
["bitfinex","SOLUSD",1770153213070,3.57618389,101.51,101.48,3.46660103]
["bitfinex","SOLUSD",1770153213290,11.34850888,101.51,101.48,3.46660103]
["bitfinex","SOLUSD",1770153213574,7.77232499,101.52,101.48,11.23892602]
["bitfinex","SOLUSD",1770153213876,11.34850888,101.52,101.48,3.46660103]
["bitfinex","SOLUSD",1770153214088,11.34850888,101.52,101.48,11.23892602]
["bitfinex","SOLUSD",1770153214371,11.34850888,101.52,101.48,3.46660103]
["bitfinex","SOLUSD",1770153214581,11.34850888,101.52,101.48,11.23892602]
["bitfinex","SOLUSD",1770153214746,11.34850888,101.52,101.48,3.46660103]
["bitfinex","SOLUSD",1770153214948,11.34850888,101.52,101.48,11.23892602]
["bitfinex","SOLUSD",1770153215152,11.34850888,101.51,101.48,3.46660103]
["bitfinex","SOLUSD",1770153215366,11.34850888,101.51,101.47,3.46660103]
["bitfinex","SOLUSD",1770153215867,3.57618389,101.5,101.47,3.46660103]
["bitfinex","SOLUSD",1770153216394,3.57618389,101.52,101.47,3.46660103]
["bitfinex","SOLUSD",1770153216693,11.34850888,101.51,101.47,3.46660103]
["bitfinex","SOLUSD",1770153216889,3.57618389,101.51,101.47,3.46660103]
["bitfinex","SOLUSD",1770153217069,11.34850888,101.51,101.47,3.46660103]
["bitfinex","SOLUSD",1770153218170,11.34850888,101.51,101.47,11.23892602]
["bitfinex","SOLUSD",1770153218377,3.57618389,101.5,101.47,3.46660103]
["bitfinex","SOLUSD",1770153218578,3.57618389,101.5,101.46,7.97232499]
["bitfinex","SOLUSD",1770153218882,3.57618389,101.5,101.47,3.46660103]
["bitfinex","SOLUSD",1770153219084,11.34850888,101.5,101.46,3.66660103]
["bitfinex","SOLUSD",1770153219282,7.77232499,101.47,101.46,0.2]
["bitfinex","SOLUSD",1770153219667,11.34850888,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770153219864,7.77232499,101.46,101.44,0.2]
["bitfinex","SOLUSD",1770153220276,11.34850888,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770153220478,3.57618389,101.46,101.44,0.2]
["bitfinex","SOLUSD",1770153221594,11.34850888,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770153221899,3.57618389,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770153222195,11.34850888,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770153222579,11.34850888,101.46,101.44,0.2]
["bitfinex","SOLUSD",1770153223273,9.85424876,101.48,101.41,25.51630366]
["bitfinex","SOLUSD",1770153223274,7.77232499,101.45,101.41,25.51630366]
["bitfinex","SOLUSD",1770153223475,12.44629843,101.45,101.41,4.2597567]
["bitfinex","SOLUSD",1770153223671,4.27527085,101.48,101.43,4.2597567]
["bitfinex","SOLUSD",1770153223885,7.80694883,101.47,101.43,4.2597567]
["bitfinex","SOLUSD",1770153224091,4.27527085,101.48,101.42,12.03208169]
["bitfinex","SOLUSD",1770153224092,0.03462384,101.46,101.42,12.03208169]
["bitfinex","SOLUSD",1770153224397,0.03462384,101.46,101.42,4.2597567]
["bitfinex","SOLUSD",1770153224703,7.80694883,101.46,101.42,4.2597567]
["bitfinex","SOLUSD",1770153224898,7.84135391,101.43,101.4,4.2597567]
["bitfinex","SOLUSD",1770153225083,7.77232499,101.41,101.38,4.6734559]
["bitfinex","SOLUSD",1770153225402,0.06902892,101.43,101.39,12.03208169]
["bitfinex","SOLUSD",1770153225694,7.84135391,101.45,101.41,4.2597567]
["bitfinex","SOLUSD",1770153225900,7.84135391,101.45,101.41,12.03208169]
["bitfinex","SOLUSD",1770153226398,7.84135391,101.45,101.41,4.2597567]
["bitfinex","SOLUSD",1770153227302,0.06902892,101.45,101.41,4.2597567]
["bitfinex","SOLUSD",1770153227488,0.06902892,101.45,101.41,12.03208169]
["bitfinex","SOLUSD",1770153227686,0.1366581,101.44,101.4,7.77232499]
["bitfinex","SOLUSD",1770153227888,7.90898309,101.44,101.4,12.03208169]
["bitfinex","SOLUSD",1770153228200,0.1366581,101.44,101.4,12.03208169]
["bitfinex","SOLUSD",1770153228694,0.1366581,101.44,101.41,7.77232499]
["bitfinex","SOLUSD",1770153229398,0.1366581,101.44,101.4,12.03208169]
["bitfinex","SOLUSD",1770153230199,7.90898309,101.44,101.4,12.03208169]
["bitfinex","SOLUSD",1770153230780,0.1366581,101.44,101.4,12.03208169]
["bitfinex","SOLUSD",1770153231691,0.23802124,101.46,101.41,12.03866947]
["bitfinex","SOLUSD",1770153231883,8.01034623,101.46,101.41,12.03866947]
["bitfinex","SOLUSD",1770153232200,52.03667811,101.48,101.44,7.77232499]
["bitfinex","SOLUSD",1770153232201,8.02689248,101.48,101.44,7.77232499]
["bitfinex","SOLUSD",1770153232401,8.02689248,101.48,101.44,7.53038283]
["bitfinex","SOLUSD",1770153232402,0.25456749,101.48,101.44,7.53038283]
["bitfinex","SOLUSD",1770153232904,0.25456749,101.48,101.45,3.26403835]
["bitfinex","SOLUSD",1770153233083,3.51860584,101.48,101.44,7.53038283]
["bitfinex","SOLUSD",1770153233408,3.26403835,101.45,101.41,7.53038283]
["bitfinex","SOLUSD",1770153233582,3.53496203,101.46,101.42,4.26634448]
["bitfinex","SOLUSD",1770153233787,3.26403835,101.45,101.42,4.26634448]
["bitfinex","SOLUSD",1770153234005,3.53496203,101.46,101.42,4.26634448]
["bitfinex","SOLUSD",1770153234407,3.56711298,101.48,101.43,7.52379505]
["bitfinex","SOLUSD",1770153234621,3.56711298,101.47,101.43,4.2597567]
["bitfinex","SOLUSD",1770153234822,3.56711298,101.47,101.43,7.52379505]
["bitfinex","SOLUSD",1770153235231,3.56711298,101.47,101.43,4.2597567]
["bitfinex","SOLUSD",1770153235925,0.30307463,101.47,101.43,7.52379505]
["bitfinex","SOLUSD",1770153236426,3.59852959,101.48,101.44,7.52379505]
["bitfinex","SOLUSD",1770153237028,3.59852959,101.48,101.44,4.2597567]
["bitfinex","SOLUSD",1770153237232,3.26403835,101.46,101.42,7.52379505]
["bitfinex","SOLUSD",1770153237416,3.61396778,101.46,101.42,4.2597567]
["bitfinex","SOLUSD",1770153237818,3.26403835,101.45,101.42,4.2597567]
["bitfinex","SOLUSD",1770153238035,3.26403835,101.44,101.41,4.2597567]
["bitfinex","SOLUSD",1770153238239,3.26403835,101.42,101.39,4.2597567]
["bitfinex","SOLUSD",1770153238412,3.62922865,101.44,101.4,7.52379505]
["bitfinex","SOLUSD",1770153239118,37.25610836,101.46,101.41,4.2597567]
["bitfinex","SOLUSD",1770153239119,3.64431424,101.45,101.41,4.2597567]
["bitfinex","SOLUSD",1770153239733,3.64431424,101.45,101.41,7.52379505]
["bitfinex","SOLUSD",1770153239935,3.64431424,101.45,101.41,4.2597567]
["bitfinex","SOLUSD",1770153240432,7.77920928,101.43,101.39,4.2597567]
["bitfinex","SOLUSD",1770153240626,7.77920928,101.41,101.38,4.6734559]
["bitfinex","SOLUSD",1770153241220,7.77920928,101.39,101.38,0.4136992]
["bitfinex","SOLUSD",1770153241734,8.1891385,101.41,101.38,0.4136992]
["bitfinex","SOLUSD",1770153242123,0.42450094,101.42,101.38,0.4136992]
["bitfinex","SOLUSD",1770153242432,8.20371022,101.42,101.38,4.6734559]
["bitfinex","SOLUSD",1770153243441,9.85858708,101.44,101.4,12.03896598]
["bitfinex","SOLUSD",1770153243442,0.43890528,101.44,101.4,12.03896598]
["bitfinex","SOLUSD",1770153243639,10.32282402,101.46,101.42,12.03896598]
["bitfinex","SOLUSD",1770153243640,7.77920928,101.46,101.42,12.03896598]
["bitfinex","SOLUSD",1770153244219,7.77920928,101.45,101.42,4.2597567]
["bitfinex","SOLUSD",1770153244422,8.23235345,101.44,101.4,4.2597567]
["bitfinex","SOLUSD",1770153244643,8.23235345,101.46,101.42,12.03896598]
["bitfinex","SOLUSD",1770153245421,7.77920928,101.45,101.42,4.2597567]
["bitfinex","SOLUSD",1770153245620,35.19920928,101.47,101.43,4.2597567]
["bitfinex","SOLUSD",1770153245836,35.6664288,101.47,101.43,4.2597567]
["bitfinex","SOLUSD",1770153246334,45.52156368,101.47,101.43,4.2597567]
["bitfinex","SOLUSD",1770153246536,7.77920928,101.46,101.43,4.2597567]
["bitfinex","SOLUSD",1770153246845,8.25489101,101.46,101.42,4.2597567]
["bitfinex","SOLUSD",1770153247233,8.25489101,101.46,101.42,12.03896598]
["bitfinex","SOLUSD",1770153248739,35.67489101,101.47,101.42,12.03896598]
["bitfinex","SOLUSD",1770153249134,7.77920928,101.46,101.42,12.03896598]
["bitfinex","SOLUSD",1770153249636,7.77920928,101.46,101.42,4.2597567]
["bitfinex","SOLUSD",1770153249840,0.47568173,101.47,101.42,12.03896598]
["bitfinex","SOLUSD",1770153250046,8.25489101,101.47,101.43,4.2597567]
["bitfinex","SOLUSD",1770153250540,7.77920928,101.45,101.42,4.2597567]
["bitfinex","SOLUSD",1770153251448,8.25489101,101.46,101.42,4.2597567]
["bitfinex","SOLUSD",1770153251641,8.25489101,101.46,101.42,12.03896598]
["bitfinex","SOLUSD",1770153251947,8.25489101,101.46,101.43,4.2597567]
["bitfinex","SOLUSD",1770153252137,27.42,101.47,101.44,4.2597567]
["bitfinex","SOLUSD",1770153252449,27.42,101.47,101.44,12.03896598]
["bitfinex","SOLUSD",1770153252831,18.10762503,101.5,101.45,12.03896598]
["bitfinex","SOLUSD",1770153253035,0.47568173,101.49,101.45,12.03896598]
["bitfinex","SOLUSD",1770153253534,8.25489101,101.49,101.45,12.03896598]
["bitfinex","SOLUSD",1770153253927,8.25489101,101.49,101.45,4.2597567]
["bitfinex","SOLUSD",1770153254239,0.47568173,101.5,101.46,4.2597567]
["bitfinex","SOLUSD",1770153254554,18.49988147,101.52,101.49,4.2597567]
["bitfinex","SOLUSD",1770153254555,5.62856542,101.52,101.49,4.2597567]
["bitfinex","SOLUSD",1770153254739,7.77920928,101.53,101.49,4.2597567]
["bitfinex","SOLUSD",1770153254740,8.25489101,101.53,101.49,4.2597567]
["bitfinex","SOLUSD",1770153255525,8.25489101,101.53,101.49,12.03896598]
["bitfinex","SOLUSD",1770153256445,0.47568173,101.53,101.49,12.03896598]
["bitfinex","SOLUSD",1770153256748,8.25489101,101.53,101.49,12.03896598]
["bitfinex","SOLUSD",1770153256943,8.25489101,101.54,101.5,4.2597567]
["bitfinex","SOLUSD",1770153257950,8.25489101,101.53,101.49,4.2597567]
["bitfinex","SOLUSD",1770153258625,7.77920928,101.52,101.49,4.2597567]
["bitfinex","SOLUSD",1770153259337,7.77920928,101.51,101.49,4.2597567]
["bitfinex","SOLUSD",1770153260045,8.25489101,101.52,101.48,4.2597567]
["bitfinex","SOLUSD",1770153262048,7.77920928,101.51,101.48,4.2597567]
["bitfinex","SOLUSD",1770153262547,8.25489101,101.51,101.47,4.34908432]
["bitfinex","SOLUSD",1770153263655,7.77920928,101.5,101.47,4.34908432]
["bitfinex","SOLUSD",1770153264450,8.25489101,101.49,101.45,4.34908432]
["bitfinex","SOLUSD",1770153264634,7.77920928,101.49,101.46,4.34908432]
["bitfinex","SOLUSD",1770153265331,0.47568173,101.5,101.46,4.34908432]
["bitfinex","SOLUSD",1770153265332,8.25489101,101.5,101.46,4.34908432]
["bitfinex","SOLUSD",1770153265536,0.47568173,101.5,101.46,4.34908432]
["bitfinex","SOLUSD",1770153265736,8.25489101,101.5,101.47,4.34908432]
["bitfinex","SOLUSD",1770153266351,45.49795036,101.53,101.48,4.34908432]
["bitfinex","SOLUSD",1770153266535,8.25489101,101.54,101.5,4.34908432]
["bitfinex","SOLUSD",1770153266734,0.47568173,101.54,101.5,12.1282936]
["bitfinex","SOLUSD",1770153266929,8.25489101,101.54,101.5,12.1282936]
["bitfinex","SOLUSD",1770153268057,8.25489101,101.53,101.49,4.34908432]
["bitfinex","SOLUSD",1770153268259,9.84842346,101.54,101.49,4.34908432]
["bitfinex","SOLUSD",1770153268260,8.25489101,101.52,101.49,4.34908432]
["bitfinex","SOLUSD",1770153268463,0.47568173,101.52,101.48,4.34908432]
["bitfinex","SOLUSD",1770153268636,8.25489101,101.52,101.48,12.1282936]
["bitfinex","SOLUSD",1770153268958,8.25489101,101.52,101.47,4.34908432]
["bitfinex","SOLUSD",1770153268959,8.25489101,101.51,101.47,4.34908432]
["bitfinex","SOLUSD",1770153270042,7.77920928,101.5,101.47,4.34908432]
["bitfinex","SOLUSD",1770153270640,8.25489101,101.5,101.47,4.34908432]
["bitfinex","SOLUSD",1770153270841,7.77920928,101.49,101.46,4.34908432]
["bitfinex","SOLUSD",1770153271046,7.77920928,101.48,101.46,4.34908432]
["bitfinex","SOLUSD",1770153271246,8.25489101,101.49,101.46,4.34908432]
["bitfinex","SOLUSD",1770153272147,8.25489101,101.49,101.44,4.34908432]
["bitfinex","SOLUSD",1770153272346,0.47568173,101.49,101.45,4.34908432]
["bitfinex","SOLUSD",1770153272560,8.2473338,101.49,101.45,4.34908432]
["bitfinex","SOLUSD",1770153272760,8.2473338,101.5,101.46,4.34908432]
["bitfinex","SOLUSD",1770153273064,7.77165207,101.49,101.46,4.34908432]
["bitfinex","SOLUSD",1770153273765,8.2473338,101.5,101.46,4.34908432]
["bitfinex","SOLUSD",1770153280154,8.2473338,101.5,101.46,12.12073639]
["bitfinex","SOLUSD",1770153280547,8.2473338,101.49,101.45,4.34908432]
["bitfinex","SOLUSD",1770153281554,8.2473338,101.49,101.46,4.34908432]
["bitfinex","SOLUSD",1770153281754,7.77165207,101.47,101.43,4.34908432]
["bitfinex","SOLUSD",1770153281949,8.2473338,101.48,101.44,4.34908432]
["bitfinex","SOLUSD",1770153282370,3.74057068,101.48,101.44,4.34908432]
["bitfinex","SOLUSD",1770153282753,3.74057068,101.47,101.44,4.34908432]
["bitfinex","SOLUSD",1770153282973,3.74057068,101.46,101.43,4.34908432]
["bitfinex","SOLUSD",1770153283169,3.26488895,101.45,101.42,4.34908432]
["bitfinex","SOLUSD",1770153283677,3.74057068,101.45,101.42,4.34908432]
["bitfinex","SOLUSD",1770153284173,3.74057068,101.46,101.42,4.34908432]
["bitfinex","SOLUSD",1770153284371,3.74057068,101.49,101.45,4.34908432]
["bitfinex","SOLUSD",1770153284669,3.74057068,101.49,101.42,4.34908432]
["bitfinex","SOLUSD",1770153284670,3.74057068,101.46,101.42,4.34908432]
["bitfinex","SOLUSD",1770153285253,3.26488895,101.47,101.43,4.34908432]
["bitfinex","SOLUSD",1770153285451,3.74057068,101.48,101.44,4.34908432]
["bitfinex","SOLUSD",1770153286359,43.49652732,101.49,101.45,4.34908432]
["bitfinex","SOLUSD",1770153286650,31.14057068,101.49,101.45,4.34908432]
["bitfinex","SOLUSD",1770153287052,31.14057068,101.49,101.45,7.61397327]
["bitfinex","SOLUSD",1770153287272,27.4,101.49,101.46,7.61397327]
["bitfinex","SOLUSD",1770153287572,10.32282402,101.53,101.49,4.34908432]
["bitfinex","SOLUSD",1770153287573,0.47568173,101.53,101.49,4.34908432]
["bitfinex","SOLUSD",1770153287772,0.47568173,101.53,101.5,3.26488895]
["bitfinex","SOLUSD",1770153287947,0.47568173,101.54,101.5,7.61397327]
["bitfinex","SOLUSD",1770153288151,27.4,101.55,101.52,4.34908432]
["bitfinex","SOLUSD",1770153288360,31.14057068,101.55,101.51,4.34908432]
["bitfinex","SOLUSD",1770153288571,3.26488895,101.54,101.51,4.34908432]
["bitfinex","SOLUSD",1770153288868,3.26488895,101.52,101.49,4.34908432]
["bitfinex","SOLUSD",1770153290479,7.76741495,101.52,101.49,4.34908432]
["bitfinex","SOLUSD",1770153292063,7.76741495,101.51,101.48,4.3181937]
["bitfinex","SOLUSD",1770153292666,7.76741495,101.5,101.47,4.3181937]
["bitfinex","SOLUSD",1770153293062,8.24309668,101.51,101.47,4.3181937]
["bitfinex","SOLUSD",1770153294550,0.47568173,101.52,101.48,4.42784531]
["bitfinex","SOLUSD",1770153294780,7.76741495,101.52,101.49,4.42784531]
["bitfinex","SOLUSD",1770153295271,8.24309668,101.53,101.49,4.42784531]
["bitfinex","SOLUSD",1770153295477,35.64309668,101.53,101.49,4.42784531]
["bitfinex","SOLUSD",1770153295775,7.76741495,101.52,101.49,4.42784531]
["bitfinex","SOLUSD",1770153296074,7.76741495,101.51,101.47,7.76741495]
["bitfinex","SOLUSD",1770153296374,7.76741495,101.5,101.47,4.42784531]
["bitfinex","SOLUSD",1770153296963,7.76741495,101.49,101.46,4.42784531]
["bitfinex","SOLUSD",1770153297364,8.24309668,101.5,101.46,4.42784531]
["bitfinex","SOLUSD",1770153299071,7.76741495,101.49,101.46,4.42784531]
["bitfinex","SOLUSD",1770153299388,35.16741495,101.5,101.46,4.42784531]
["bitfinex","SOLUSD",1770153299587,27.4,101.5,101.48,4.42784531]
["bitfinex","SOLUSD",1770153299795,13.39527197,101.53,101.49,4.42784531]
["bitfinex","SOLUSD",1770153299974,8.24309668,101.53,101.49,4.42784531]
["bitfinex","SOLUSD",1770153300281,5.15106405,101.56,101.53,4.0195134]
["bitfinex","SOLUSD",1770153300585,8.08722416,101.62,101.55,7.76741495]
["bitfinex","SOLUSD",1770153300586,4.05096639,101.58,101.55,7.76741495]
["bitfinex","SOLUSD",1770153300758,4.05096639,101.58,101.49,14.12790592]
["bitfinex","SOLUSD",1770153300959,4.05096639,101.56,101.53,7.76741495]
["bitfinex","SOLUSD",1770153301187,4.05096639,101.57,101.53,7.76741495]
["bitfinex","SOLUSD",1770153301367,4.05096639,101.57,101.54,7.76741495]
["bitfinex","SOLUSD",1770153301565,4.05096639,101.57,101.53,7.76741495]
["bitfinex","SOLUSD",1770153301890,4.05096639,101.57,101.54,7.76741495]
["bitfinex","SOLUSD",1770153302188,4.05096639,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153302695,11.81838134,101.58,101.53,7.76741495]
["bitfinex","SOLUSD",1770153302895,11.81838134,101.58,101.53,9.44509942]
["bitfinex","SOLUSD",1770153303608,4.05096639,101.55,101.5,1.67768447]
["bitfinex","SOLUSD",1770153303892,11.81838134,101.54,101.49,9.44509942]
["bitfinex","SOLUSD",1770153304271,7.76741495,101.51,101.47,1.67768447]
["bitfinex","SOLUSD",1770153304886,7.76741495,101.53,101.48,9.44509942]
["bitfinex","SOLUSD",1770153305088,7.76741495,101.52,101.48,1.67768447]
["bitfinex","SOLUSD",1770153305304,11.81838134,101.51,101.47,1.67768447]
["bitfinex","SOLUSD",1770153305674,11.81838134,101.52,101.48,9.44509942]
["bitfinex","SOLUSD",1770153305870,4.05096639,101.52,101.48,9.44509942]
["bitfinex","SOLUSD",1770153306065,11.81838134,101.52,101.48,7.76741495]
["bitfinex","SOLUSD",1770153306270,11.81838134,101.51,101.46,9.44509942]
["bitfinex","SOLUSD",1770153306483,4.05096639,101.51,101.47,9.44509942]
["bitfinex","SOLUSD",1770153307190,16.84875942,101.56,101.49,7.76741495]
["bitfinex","SOLUSD",1770153307191,11.81838134,101.53,101.49,7.76741495]
["bitfinex","SOLUSD",1770153307372,4.05096639,101.52,101.49,7.76741495]
["bitfinex","SOLUSD",1770153307568,4.05096639,101.52,101.48,9.44509942]
["bitfinex","SOLUSD",1770153307798,4.05096639,101.53,101.5,7.76741495]
["bitfinex","SOLUSD",1770153308088,4.05096639,101.53,101.49,1.67768447]
["bitfinex","SOLUSD",1770153308089,4.05096639,101.54,101.51,7.76741495]
["bitfinex","SOLUSD",1770153308683,4.05096639,101.55,101.51,7.76741495]
["bitfinex","SOLUSD",1770153308871,4.05096639,101.55,101.52,7.76741495]
["bitfinex","SOLUSD",1770153309085,7.76741495,101.57,101.49,1.67768447]
["bitfinex","SOLUSD",1770153309086,4.05096639,101.57,101.53,7.76741495]
["bitfinex","SOLUSD",1770153309287,4.05096639,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153309494,4.05096639,101.56,101.54,7.76741495]
["bitfinex","SOLUSD",1770153309998,4.05096639,101.6,101.55,7.76741495]
["bitfinex","SOLUSD",1770153310308,4.05096639,101.6,101.56,7.76741495]
["bitfinex","SOLUSD",1770153311109,7.76741495,101.61,101.56,7.76741495]
["bitfinex","SOLUSD",1770153311309,11.81838134,101.59,101.49,46.30493081]
["bitfinex","SOLUSD",1770153311494,4.05096639,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153311687,4.05096639,101.58,101.5,4.27527085]
["bitfinex","SOLUSD",1770153311688,11.81838134,101.58,101.5,4.27527085]
["bitfinex","SOLUSD",1770153312011,11.81838134,101.57,101.5,4.27527085]
["bitfinex","SOLUSD",1770153312202,11.81838134,101.57,101.53,7.76741495]
["bitfinex","SOLUSD",1770153312510,11.81838134,101.56,101.49,45.31961206]
["bitfinex","SOLUSD",1770153312693,11.81838134,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153313303,4.05096639,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153313800,11.81838134,101.56,101.51,9.29847347]
["bitfinex","SOLUSD",1770153314004,11.81838134,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153314206,4.05096639,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153314393,4.05096639,101.56,101.53,7.76741495]
["bitfinex","SOLUSD",1770153315106,4.05096639,101.58,101.55,7.76741495]
["bitfinex","SOLUSD",1770153315298,4.05096639,101.58,101.53,1.35168721]
["bitfinex","SOLUSD",1770153315299,4.05096639,101.58,101.56,7.76741495]
["bitfinex","SOLUSD",1770153315503,4.05096639,101.58,101.55,7.76741495]
["bitfinex","SOLUSD",1770153315890,4.05096639,101.58,101.54,1.35168721]
["bitfinex","SOLUSD",1770153316099,4.05096639,101.58,101.55,7.76741495]
["bitfinex","SOLUSD",1770153316704,11.81838134,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153317089,4.05096639,101.57,101.51,1.17641274]
["bitfinex","SOLUSD",1770153317313,4.05096639,101.56,101.53,7.76741495]
["bitfinex","SOLUSD",1770153317512,4.05096639,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153317711,4.05096639,101.58,101.55,7.76741495]
["bitfinex","SOLUSD",1770153318618,4.05096639,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153318993,4.05096639,101.57,101.54,7.76741495]
["bitfinex","SOLUSD",1770153319194,4.05096639,101.56,101.53,7.76741495]
["bitfinex","SOLUSD",1770153320623,4.00407045,101.57,101.54,7.76741495]
["bitfinex","SOLUSD",1770153321609,4.00407045,101.57,101.53,7.76741495]
["bitfinex","SOLUSD",1770153322007,4.00407045,101.57,101.54,7.76741495]
["bitfinex","SOLUSD",1770153324527,4.00407045,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153324907,11.7714854,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153325111,4.00407045,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153326823,7.76741495,101.58,101.54,7.76741495]
["bitfinex","SOLUSD",1770153327019,4.00407045,101.56,101.52,8.04897351]
["bitfinex","SOLUSD",1770153327319,4.00407045,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153327320,11.7714854,101.56,101.52,7.76741495]
["bitfinex","SOLUSD",1770153327713,4.00407045,101.56,101.53,7.76741495]
["bitfinex","SOLUSD",1770153328514,4.00407045,101.57,101.54,7.76741495]
["bitfinex","SOLUSD",1770153329224,11.7714854,101.59,101.55,0.13072586]
["bitfinex","SOLUSD",1770153329523,4.00407045,101.59,101.56,7.76741495]
["bitfinex","SOLUSD",1770153330106,4.00407045,101.59,101.55,0.13072586]
["bitfinex","SOLUSD",1770153330324,11.7714854,101.6,101.56,7.76741495]
["bitfinex","SOLUSD",1770153330520,4.00407045,101.6,101.57,7.76741495]
["bitfinex","SOLUSD",1770153330921,4.00407045,101.61,101.58,7.76741495]
["bitfinex","SOLUSD",1770153331419,4.00407045,101.61,101.57,0.05660636]
["bitfinex","SOLUSD",1770153331420,4.20407045,101.62,101.59,7.76741495]
["bitfinex","SOLUSD",1770153333037,4.00407045,101.61,101.58,7.76741495]
["bitfinex","SOLUSD",1770153333233,4.00407045,101.61,101.53,14.12402136]
["bitfinex","SOLUSD",1770153333234,0.2,101.62,101.6,7.76741495]
["bitfinex","SOLUSD",1770153334436,4.20407045,101.62,101.6,7.74739719]
["bitfinex","SOLUSD",1770153335362,4.20407045,101.62,101.59,7.74739719]
["bitfinex","SOLUSD",1770153336718,4.00407045,101.59,101.56,7.74739719]
["bitfinex","SOLUSD",1770153337935,4.20407045,101.62,101.58,7.74739719]
["bitfinex","SOLUSD",1770153338141,4.20407045,101.62,101.59,7.74739719]
["bitfinex","SOLUSD",1770153338435,4.20407045,101.62,101.58,7.74739719]
["bitfinex","SOLUSD",1770153339146,4.20407045,101.62,101.59,7.74739719]
["bitfinex","SOLUSD",1770153339319,4.00407045,101.6,101.56,7.74739719]
["bitfinex","SOLUSD",1770153339521,11.75146764,101.58,101.54,7.74739719]
["bitfinex","SOLUSD",1770153339731,4.00407045,101.59,101.55,7.74739719]
["bitfinex","SOLUSD",1770153339944,4.00407045,101.59,101.56,7.74739719]
["bitfinex","SOLUSD",1770153341229,4.00407045,101.57,101.53,7.74739719]
["bitfinex","SOLUSD",1770153341429,4.00407045,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153341744,4.00407045,101.59,101.55,7.74739719]
["bitfinex","SOLUSD",1770153341945,4.00407045,101.58,101.54,7.74739719]
["bitfinex","SOLUSD",1770153342130,4.00407045,101.57,101.54,7.74739719]
["bitfinex","SOLUSD",1770153342330,4.00407045,101.57,101.53,7.74739719]
["bitfinex","SOLUSD",1770153342532,11.75146764,101.57,101.53,7.74739719]
["bitfinex","SOLUSD",1770153342932,11.75146764,101.57,101.54,7.74739719]
["bitfinex","SOLUSD",1770153342933,4.00407045,101.57,101.54,7.74739719]
["bitfinex","SOLUSD",1770153343844,4.00407045,101.57,101.53,7.74739719]
["bitfinex","SOLUSD",1770153344023,4.00407045,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153344523,11.75146764,101.56,101.51,7.74739719]
["bitfinex","SOLUSD",1770153344924,4.00407045,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153345124,4.00407045,101.56,101.53,7.74739719]
["bitfinex","SOLUSD",1770153345828,4.00407045,101.58,101.55,7.74739719]
["bitfinex","SOLUSD",1770153346136,4.00407045,101.58,101.56,7.74739719]
["bitfinex","SOLUSD",1770153346340,4.00407045,101.61,101.57,7.74739719]
["bitfinex","SOLUSD",1770153346644,4.00407045,101.6,101.56,7.74739719]
["bitfinex","SOLUSD",1770153347143,4.00407045,101.58,101.54,7.74739719]
["bitfinex","SOLUSD",1770153347320,4.00407045,101.56,101.5,4.27527085]
["bitfinex","SOLUSD",1770153347528,4.00407045,101.61,101.55,7.74739719]
["bitfinex","SOLUSD",1770153347847,4.00407045,101.6,101.56,7.74739719]
["bitfinex","SOLUSD",1770153349030,4.00407045,101.6,101.53,5.36086188]
["bitfinex","SOLUSD",1770153349245,4.00407045,101.6,101.57,7.74739719]
["bitfinex","SOLUSD",1770153349628,4.00407045,101.61,101.58,7.74739719]
["bitfinex","SOLUSD",1770153349825,4.00407045,101.61,101.59,7.74739719]
["bitfinex","SOLUSD",1770153350629,4.00407045,101.61,101.58,7.74739719]
["bitfinex","SOLUSD",1770153351460,4.00407045,101.61,101.57,7.74739719]
["bitfinex","SOLUSD",1770153351747,4.00407045,101.61,101.58,7.74739719]
["bitfinex","SOLUSD",1770153352865,3.66115776,101.6,101.53,15.2097113]
["bitfinex","SOLUSD",1770153353154,3.66115776,101.6,101.56,7.74739719]
["bitfinex","SOLUSD",1770153353347,3.66115776,101.59,101.56,7.74739719]
["bitfinex","SOLUSD",1770153353540,3.66115776,101.59,101.55,7.74739719]
["bitfinex","SOLUSD",1770153355556,7.74739719,101.61,101.56,7.74739719]
["bitfinex","SOLUSD",1770153355858,3.66115776,101.6,101.57,7.74739719]
["bitfinex","SOLUSD",1770153356435,3.86115776,101.62,101.59,7.74739719]
["bitfinex","SOLUSD",1770153360658,3.86115776,101.62,101.58,7.74739719]
["bitfinex","SOLUSD",1770153361163,3.66115776,101.61,101.52,17.79724383]
["bitfinex","SOLUSD",1770153361348,7.94739719,101.62,101.55,7.74739719]
["bitfinex","SOLUSD",1770153361349,3.66115776,101.59,101.55,7.74739719]
["bitfinex","SOLUSD",1770153361548,3.66115776,101.59,101.55,7.94739719]
["bitfinex","SOLUSD",1770153361748,3.66115776,101.59,101.55,7.74739719]
["bitfinex","SOLUSD",1770153362762,11.40855495,101.59,101.54,7.74739719]
["bitfinex","SOLUSD",1770153363066,3.66115776,101.58,101.52,4.27527085]
["bitfinex","SOLUSD",1770153363251,3.66115776,101.57,101.53,7.74739719]
["bitfinex","SOLUSD",1770153363447,11.40855495,101.57,101.52,7.74739719]
["bitfinex","SOLUSD",1770153363764,3.66115776,101.57,101.53,7.74739719]
["bitfinex","SOLUSD",1770153364354,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153364945,3.66115776,101.55,101.51,7.74739719]
["bitfinex","SOLUSD",1770153365148,11.40855495,101.55,101.5,7.74739719]
["bitfinex","SOLUSD",1770153365393,11.40855495,101.55,101.49,43.64192759]
["bitfinex","SOLUSD",1770153365394,3.66115776,101.54,101.49,51.38932478]
["bitfinex","SOLUSD",1770153365746,11.40855495,101.54,101.49,51.38932478]
["bitfinex","SOLUSD",1770153366071,3.66115776,101.55,101.51,7.74739719]
["bitfinex","SOLUSD",1770153366272,3.66115776,101.55,101.49,43.64192759]
["bitfinex","SOLUSD",1770153366273,3.66115776,101.55,101.52,7.74739719]
["bitfinex","SOLUSD",1770153366966,3.66115776,101.55,101.51,7.74739719]
["bitfinex","SOLUSD",1770153367744,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153368145,3.66115776,101.55,101.5,7.74739719]
["bitfinex","SOLUSD",1770153368453,3.66115776,101.54,101.5,7.74739719]
["bitfinex","SOLUSD",1770153368652,11.40855495,101.53,101.49,43.64192759]
["bitfinex","SOLUSD",1770153368852,3.66115776,101.53,101.49,43.64192759]
["bitfinex","SOLUSD",1770153369444,9.84655808,101.56,101.49,43.64192759]
["bitfinex","SOLUSD",1770153369445,3.66115776,101.51,101.49,43.64192759]
["bitfinex","SOLUSD",1770153370972,3.66115776,101.53,101.49,51.38932478]
["bitfinex","SOLUSD",1770153371872,3.66115776,101.53,101.49,43.64192759]
["bitfinex","SOLUSD",1770153372073,3.66115776,101.53,101.49,51.38932478]
["bitfinex","SOLUSD",1770153372974,3.66115776,101.53,101.49,43.64192759]
["bitfinex","SOLUSD",1770153373150,3.66115776,101.52,101.49,43.64192759]
["bitfinex","SOLUSD",1770153373349,7.74739719,101.53,101.49,43.64192759]
["bitfinex","SOLUSD",1770153373571,3.66115776,101.55,101.51,7.74739719]
["bitfinex","SOLUSD",1770153373777,3.66115776,101.55,101.52,7.74739719]
["bitfinex","SOLUSD",1770153374650,3.66115776,101.56,101.53,7.74739719]
["bitfinex","SOLUSD",1770153374851,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153375373,11.40855495,101.56,101.51,7.74739719]
["bitfinex","SOLUSD",1770153375764,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153376475,3.66115776,101.56,101.49,43.64192759]
["bitfinex","SOLUSD",1770153376774,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153377163,3.66115776,101.57,101.54,7.74739719]
["bitfinex","SOLUSD",1770153377468,3.66115776,101.56,101.49,43.64192759]
["bitfinex","SOLUSD",1770153377672,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153377874,3.66115776,101.56,101.51,7.74739719]
["bitfinex","SOLUSD",1770153378066,3.66115776,101.56,101.49,43.64192759]
["bitfinex","SOLUSD",1770153378265,3.66115776,101.55,101.51,7.74739719]
["bitfinex","SOLUSD",1770153378470,3.66115776,101.55,101.52,7.74739719]
["bitfinex","SOLUSD",1770153378668,3.66115776,101.55,101.49,43.64192759]
["bitfinex","SOLUSD",1770153378975,3.66115776,101.54,101.52,7.74739719]
["bitfinex","SOLUSD",1770153379183,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153379381,3.66115776,101.56,101.49,43.64192759]
["bitfinex","SOLUSD",1770153379575,3.66115776,101.56,101.52,7.74739719]
["bitfinex","SOLUSD",1770153379874,3.66115776,101.52,101.49,43.64192759]
["bitfinex","SOLUSD",1770153380077,14.12174155,101.56,101.45,7.74739719]
["bitfinex","SOLUSD",1770153380078,11.40855495,101.5,101.45,7.74739719]
["bitfinex","SOLUSD",1770153380461,3.66115776,101.49,101.43,0.1]
["bitfinex","SOLUSD",1770153380666,11.40855495,101.49,101.44,7.74739719]
["bitfinex","SOLUSD",1770153380969,3.66115776,101.49,101.43,0.1]
["bitfinex","SOLUSD",1770153381176,11.40855495,101.49,101.43,0.1]
["bitfinex","SOLUSD",1770153381471,3.66115776,101.44,101.4,29.81116565]
["bitfinex","SOLUSD",1770153381674,3.66115776,101.41,101.38,0.4136992]
["bitfinex","SOLUSD",1770153381979,3.66115776,101.4,101.38,0.4136992]
["bitfinex","SOLUSD",1770153382283,3.66115776,101.41,101.38,0.4136992]
["bitfinex","SOLUSD",1770153382472,3.66115776,101.43,101.4,7.74739719]
["bitfinex","SOLUSD",1770153382677,3.66115776,101.43,101.39,7.74739719]
["bitfinex","SOLUSD",1770153382873,3.66115776,101.42,101.38,8.16109639]
["bitfinex","SOLUSD",1770153383079,3.66115776,101.42,101.39,7.74739719]
["bitfinex","SOLUSD",1770153383280,3.66115776,101.42,101.38,0.4136992]
["bitfinex","SOLUSD",1770153383590,11.40855495,101.39,101.36,0.2]
["bitfinex","SOLUSD",1770153383967,3.66115776,101.39,101.36,0.2]
["bitfinex","SOLUSD",1770153384176,11.40855495,101.38,101.36,0.2]
["bitfinex","SOLUSD",1770153384372,3.56115776,101.36,101.35,0.2]
["bitfinex","SOLUSD",1770153384584,3.56115776,101.36,101.34,0.2]
["bitfinex","SOLUSD",1770153385293,3.56115776,101.36,101.32,7.74739719]
["bitfinex","SOLUSD",1770153385781,30.94115776,101.38,101.33,7.74739719]
["bitfinex","SOLUSD",1770153385961,38.68855495,101.38,101.33,7.74739719]
["bitfinex","SOLUSD",1770153386360,11.30855495,101.35,101.3,7.84739719]
["bitfinex","SOLUSD",1770153386557,3.56115776,101.35,101.31,7.74739719]
["bitfinex","SOLUSD",1770153386986,3.56115776,101.37,101.33,7.74739719]
["bitfinex","SOLUSD",1770153387783,11.30855495,101.37,101.32,7.74739719]
["bitfinex","SOLUSD",1770153387980,3.56115776,101.37,101.3,0.1]
["bitfinex","SOLUSD",1770153388170,3.56115776,101.37,101.34,7.74739719]
["bitfinex","SOLUSD",1770153388485,30.96115776,101.38,101.34,7.74739719]
["bitfinex","SOLUSD",1770153388686,30.96115776,101.38,101.35,7.74739719]
["bitfinex","SOLUSD",1770153388987,30.96115776,101.38,101.34,7.74739719]
["bitfinex","SOLUSD",1770153389188,11.30855495,101.38,101.33,7.74739719]
["bitfinex","SOLUSD",1770153389392,11.30855495,101.36,101.31,7.74739719]
["bitfinex","SOLUSD",1770153389687,3.56115776,101.34,101.3,0.1]
["bitfinex","SOLUSD",1770153389888,3.56115776,101.36,101.31,7.74739719]
["bitfinex","SOLUSD",1770153390099,14.13858513,101.39,101.32,7.74739719]
["bitfinex","SOLUSD",1770153390100,11.30855495,101.37,101.32,7.74739719]
["bitfinex","SOLUSD",1770153390287,3.56115776,101.36,101.3,0.1]
["bitfinex","SOLUSD",1770153390589,30.96115776,101.38,101.35,7.74739719]
["bitfinex","SOLUSD",1770153390785,30.96115776,101.38,101.31,5.36086188]
["bitfinex","SOLUSD",1770153390962,30.96115776,101.38,101.34,7.74739719]
["bitfinex","SOLUSD",1770153391165,3.56115776,101.38,101.34,7.74739719]
["bitfinex","SOLUSD",1770153391361,3.56115776,101.36,101.3,0.1]
["bitfinex","SOLUSD",1770153391565,3.56115776,101.36,101.31,7.74739719]
["bitfinex","SOLUSD",1770153391566,11.30855495,101.36,101.31,7.74739719]
["bitfinex","SOLUSD",1770153391776,3.56115776,101.36,101.32,7.74739719]
["bitfinex","SOLUSD",1770153391974,3.56115776,101.36,101.33,7.74739719]
["bitfinex","SOLUSD",1770153392275,3.56115776,101.38,101.34,7.74739719]
["bitfinex","SOLUSD",1770153392476,3.56115776,101.38,101.33,7.74739719]
["bitfinex","SOLUSD",1770153392698,3.56115776,101.37,101.33,7.74739719]
["bitfinex","SOLUSD",1770153392896,3.56115776,101.37,101.34,7.74739719]
["bitfinex","SOLUSD",1770153393197,3.56115776,101.37,101.3,15.33250954]
["bitfinex","SOLUSD",1770153393198,3.56115776,101.37,101.33,7.74739719]
["bitfinex","SOLUSD",1770153394672,3.56115776,101.37,101.34,7.74739719]
["bitfinex","SOLUSD",1770153394878,3.56115776,101.37,101.33,7.74739719]
["bitfinex","SOLUSD",1770153395581,3.56115776,101.37,101.32,7.74739719]
["bitfinex","SOLUSD",1770153395582,11.30855495,101.37,101.32,7.74739719]
["bitfinex","SOLUSD",1770153395785,3.56115776,101.37,101.33,7.74739719]
["bitfinex","SOLUSD",1770153396092,3.56115776,101.39,101.35,7.74739719]
["bitfinex","SOLUSD",1770153396393,3.56115776,101.41,101.37,7.78303477]
["bitfinex","SOLUSD",1770153396690,27.42,101.39,101.36,7.78303477]
["bitfinex","SOLUSD",1770153397097,30.98115776,101.4,101.36,7.78303477]
["bitfinex","SOLUSD",1770153397482,30.98115776,101.4,101.37,7.78303477]
["bitfinex","SOLUSD",1770153397893,18.8913245,101.43,101.39,7.78303477]
["bitfinex","SOLUSD",1770153398093,18.8913245,101.43,101.41,7.78303477]
["bitfinex","SOLUSD",1770153398474,7.78303477,101.48,101.42,7.78303477]
["bitfinex","SOLUSD",1770153398676,27.42,101.47,101.42,7.78303477]
["bitfinex","SOLUSD",1770153399207,6.1737027,101.5,101.42,7.78303477]
["bitfinex","SOLUSD",1770153399406,27.42,101.49,101.42,7.78303477]
["bitfinex","SOLUSD",1770153399786,35.20303477,101.49,101.42,7.78303477]
["bitfinex","SOLUSD",1770153400003,2.97061632,101.48,101.42,7.78303477]
["bitfinex","SOLUSD",1770153400392,30.39061632,101.48,101.42,7.78303477]
["bitfinex","SOLUSD",1770153400987,2.97061632,101.48,101.42,7.78303477]
["bitfinex","SOLUSD",1770153401685,2.97061632,101.48,101.43,5.36086188]
["bitfinex","SOLUSD",1770153401886,9.14431902,101.5,101.43,5.36086188]
["bitfinex","SOLUSD",1770153402193,9.14431902,101.5,101.43,15.21971001]
["bitfinex","SOLUSD",1770153402394,9.14431902,101.5,101.43,19.49498086]
["bitfinex","SOLUSD",1770153402792,9.14431902,101.5,101.48,7.78303477]
["bitfinex","SOLUSD",1770153402982,2.97061632,101.49,101.45,7.78303477]
["bitfinex","SOLUSD",1770153403384,2.97061632,101.48,101.45,7.78303477]
["bitfinex","SOLUSD",1770153403783,2.97061632,101.48,101.41,19.49695148]
["bitfinex","SOLUSD",1770153403784,2.97061632,101.48,101.44,7.78303477]
["bitfinex","SOLUSD",1770153405396,2.97061632,101.48,101.45,7.78303477]
["bitfinex","SOLUSD",1770153406215,2.97061632,101.48,101.44,7.78303477]
["bitfinex","SOLUSD",1770153407411,2.97061632,101.47,101.41,4.27527085]
["bitfinex","SOLUSD",1770153407602,2.97061632,101.46,101.42,7.78303477]
["bitfinex","SOLUSD",1770153408114,2.97061632,101.44,101.4,7.78303477]
["bitfinex","SOLUSD",1770153408710,2.97061632,101.44,101.38,35.85197562]
["bitfinex","SOLUSD",1770153408711,2.97061632,101.42,101.38,35.85197562]
["bitfinex","SOLUSD",1770153408903,2.97061632,101.41,101.38,35.85197562]
["bitfinex","SOLUSD",1770153409410,2.97061632,101.41,101.31,49.22170028]
["bitfinex","SOLUSD",1770153409411,7.78303477,101.4,101.36,2.17301724]
["bitfinex","SOLUSD",1770153409594,7.78303477,101.39,101.36,2.17301724]
["bitfinex","SOLUSD",1770153410442,7.78303477,101.4,101.36,2.17301724]
["bitfinex","SOLUSD",1770153410717,7.78303477,101.38,101.31,1.73682891]
["bitfinex","SOLUSD",1770153410911,7.78303477,101.38,101.34,1.73682891]
["bitfinex","SOLUSD",1770153411398,7.78303477,101.37,101.34,1.73682891]
["bitfinex","SOLUSD",1770153411598,27.4,101.39,101.35,1.73682891]
["bitfinex","SOLUSD",1770153411793,27.4,101.39,101.34,7.78303477]
["bitfinex","SOLUSD",1770153411794,7.78303477,101.38,101.33,9.51986368]
["bitfinex","SOLUSD",1770153412001,7.78303477,101.38,101.34,1.73682891]
["bitfinex","SOLUSD",1770153412302,7.78303477,101.38,101.33,9.51986368]
["bitfinex","SOLUSD",1770153412507,7.78303477,101.38,101.33,7.78303477]
["bitfinex","SOLUSD",1770153412716,7.78303477,101.38,101.34,1.73682891]
["bitfinex","SOLUSD",1770153412896,27.42,101.38,101.35,9.51986368]
["bitfinex","SOLUSD",1770153413096,27.42,101.38,101.35,1.73682891]
["bitfinex","SOLUSD",1770153413310,35.20303477,101.4,101.35,1.73682891]
["bitfinex","SOLUSD",1770153413489,7.78303477,101.41,101.36,9.51986368]
["bitfinex","SOLUSD",1770153413693,35.20303477,101.41,101.36,9.51986368]
["bitfinex","SOLUSD",1770153413893,7.78303477,101.4,101.36,1.73682891]
["bitfinex","SOLUSD",1770153414094,27.42,101.41,101.33,9.51986368]
["bitfinex","SOLUSD",1770153414300,7.78303477,101.4,101.36,1.73682891]
["bitfinex","SOLUSD",1770153414519,27.42,101.41,101.37,1.73682891]
["bitfinex","SOLUSD",1770153415514,35.20303477,101.41,101.35,9.51986368]
["bitfinex","SOLUSD",1770153415822,7.78303477,101.4,101.35,1.73682891]
["bitfinex","SOLUSD",1770153416020,7.78303477,101.4,101.36,1.73682891]
["bitfinex","SOLUSD",1770153416420,7.78303477,101.39,101.35,1.73682891]
["bitfinex","SOLUSD",1770153416806,35.20303477,101.4,101.35,9.51986368]
["bitfinex","SOLUSD",1770153417020,35.20303477,101.4,101.35,1.73682891]
["bitfinex","SOLUSD",1770153417225,35.20303477,101.4,101.35,9.51986368]
["bitfinex","SOLUSD",1770153417424,7.78303477,101.39,101.35,1.73682891]
["bitfinex","SOLUSD",1770153417599,27.42,101.4,101.35,1.73682891]
["bitfinex","SOLUSD",1770153417940,27.42,101.4,101.36,1.73682891]
["bitfinex","SOLUSD",1770153417941,35.20303477,101.4,101.36,1.73682891]
["bitfinex","SOLUSD",1770153419016,7.78303477,101.39,101.35,1.73682891]
["bitfinex","SOLUSD",1770153419323,27.42,101.39,101.35,9.51986368]
["bitfinex","SOLUSD",1770153419910,14.13576594,101.42,101.36,1.73682891]
["bitfinex","SOLUSD",1770153420116,27.42,101.41,101.32,1.73682891]
["bitfinex","SOLUSD",1770153420428,35.20303477,101.41,101.37,1.73682891]
["bitfinex","SOLUSD",1770153420727,27.42,101.43,101.39,9.51986368]
["bitfinex","SOLUSD",1770153421112,35.20303477,101.43,101.39,1.73682891]
["bitfinex","SOLUSD",1770153421500,27.42,101.43,101.39,1.73682891]
["bitfinex","SOLUSD",1770153421703,35.20303477,101.43,101.39,1.73682891]
["bitfinex","SOLUSD",1770153422330,35.20303477,101.43,101.33,1.73682891]
["bitfinex","SOLUSD",1770153422331,27.42,101.43,101.33,1.73682891]
["bitfinex","SOLUSD",1770153422634,27.42,101.43,101.32,9.63613273]
["bitfinex","SOLUSD",1770153422635,7.78303477,101.41,101.37,1.73682891]
["bitfinex","SOLUSD",1770153422928,7.78303477,101.41,101.36,1.73682891]
["bitfinex","SOLUSD",1770153423231,7.78303477,101.41,101.37,1.73682891]
["bitfinex","SOLUSD",1770153423413,7.78303477,101.4,101.37,1.73682891]
["bitfinex","SOLUSD",1770153423929,9.07878653,101.41,101.35,7.78303477]
["bitfinex","SOLUSD",1770153424225,7.78303477,101.41,101.31,4.27527085]
["bitfinex","SOLUSD",1770153424430,7.78303477,101.4,101.35,7.78303477]
["bitfinex","SOLUSD",1770153424733,7.78303477,101.4,101.3,0.1]
["bitfinex","SOLUSD",1770153424734,9.07878653,101.36,101.3,7.88303477]
["bitfinex","SOLUSD",1770153424909,27.42,101.36,101.32,7.78303477]
["bitfinex","SOLUSD",1770153425222,9.05544035,101.37,101.32,7.78303477]
["bitfinex","SOLUSD",1770153425625,1.27240558,101.37,101.33,7.78303477]
["bitfinex","SOLUSD",1770153425825,9.05544035,101.37,101.32,7.78303477]
["bitfinex","SOLUSD",1770153426027,9.05544035,101.37,101.33,1.59856535]
["bitfinex","SOLUSD",1770153426232,1.24932755,101.39,101.35,9.38160012]
["bitfinex","SOLUSD",1770153426535,36.45236232,101.41,101.36,9.38160012]
["bitfinex","SOLUSD",1770153426827,9.03236232,101.4,101.36,1.59856535]
["bitfinex","SOLUSD",1770153427207,7.78303477,101.41,101.36,9.38160012]
["bitfinex","SOLUSD",1770153427413,36.42954937,101.41,101.36,9.38160012]
["bitfinex","SOLUSD",1770153427910,7.78303477,101.4,101.36,1.59856535]
["bitfinex","SOLUSD",1770153428307,8.98699845,101.4,101.36,1.59856535]
["bitfinex","SOLUSD",1770153428738,1.20396368,101.4,101.36,9.38160012]
["bitfinex","SOLUSD",1770153429531,28.99991005,101.45,101.38,9.38160012]
["bitfinex","SOLUSD",1770153429532,1.18167177,101.42,101.38,9.38160012]
["bitfinex","SOLUSD",1770153429732,1.18167177,101.42,101.38,7.78303477]
["bitfinex","SOLUSD",1770153429938,1.18167177,101.42,101.38,9.38160012]
["bitfinex","SOLUSD",1770153430129,8.94267068,101.44,101.39,7.78303477]
["bitfinex","SOLUSD",1770153430731,8.94267068,101.44,101.39,9.38160012]
["bitfinex","SOLUSD",1770153431350,1.15963591,101.44,101.39,9.38160012]
["bitfinex","SOLUSD",1770153431637,1.13785316,101.45,101.41,9.38160012]
["bitfinex","SOLUSD",1770153432350,1.11632059,101.45,101.37,1.59856535]
["bitfinex","SOLUSD",1770153432537,8.89935536,101.44,101.39,1.59856535]
["bitfinex","SOLUSD",1770153432916,8.89935536,101.44,101.4,1.59856535]
["bitfinex","SOLUSD",1770153433320,5.37030621,101.48,101.41,1.59856535]
["bitfinex","SOLUSD",1770153433536,8.87807013,101.46,101.42,1.59856535]
["bitfinex","SOLUSD",1770153433712,8.87807013,101.44,101.39,1.59856535]
["bitfinex","SOLUSD",1770153433916,7.78303477,101.43,101.39,1.59856535]
["bitfinex","SOLUSD",1770153434332,8.87807013,101.44,101.39,1.59856535]
["bitfinex","SOLUSD",1770153434534,8.87807013,101.44,101.4,1.59856535]
["bitfinex","SOLUSD",1770153435530,8.87807013,101.44,101.39,1.59856535]
["bitfinex","SOLUSD",1770153436037,8.87807013,101.44,101.39,9.38160012]
["bitfinex","SOLUSD",1770153436719,8.87807013,101.44,101.4,1.59856535]
["bitfinex","SOLUSD",1770153437234,1.09503536,101.44,101.4,9.38160012]
["bitfinex","SOLUSD",1770153437641,1.09503536,101.44,101.4,1.59856535]
["bitfinex","SOLUSD",1770153437824,27.42,101.45,101.41,1.59856535]
["bitfinex","SOLUSD",1770153438023,35.20303477,101.45,101.41,1.59856535]
["bitfinex","SOLUSD",1770153438219,8.77525549,101.45,101.41,1.59856535]
["bitfinex","SOLUSD",1770153438735,8.77525549,101.45,101.4,7.78303477]
["bitfinex","SOLUSD",1770153438736,8.77525549,101.44,101.4,1.59856535]
["bitfinex","SOLUSD",1770153439040,8.75539566,101.45,101.4,1.59856535]
["bitfinex","SOLUSD",1770153439233,7.78303477,101.46,101.42,1.59856535]
["bitfinex","SOLUSD",1770153439435,8.75539566,101.46,101.42,1.59856535]
["bitfinex","SOLUSD",1770153440632,7.78303477,101.45,101.41,1.30270385]
["bitfinex","SOLUSD",1770153441943,8.69717438,101.45,101.41,1.30270385]
["bitfinex","SOLUSD",1770153442146,8.67821139,101.43,101.39,1.30270385]
["bitfinex","SOLUSD",1770153442746,7.78303477,101.42,101.39,1.30270385]
["bitfinex","SOLUSD",1770153443228,7.78303477,101.41,101.37,1.30270385]
["bitfinex","SOLUSD",1770153443425,7.78303477,101.4,101.37,1.30270385]
["bitfinex","SOLUSD",1770153445446,8.62261929,101.42,101.37,1.30270385]
["bitfinex","SOLUSD",1770153445644,8.62261929,101.42,101.38,9.08573862]
["bitfinex","SOLUSD",1770153445645,0.83958452,101.42,101.38,9.08573862]
["bitfinex","SOLUSD",1770153445840,11.06450317,101.44,101.4,9.08573862]
["bitfinex","SOLUSD",1770153445841,0.83958452,101.44,101.4,9.08573862]
["bitfinex","SOLUSD",1770153446041,36.02451263,101.46,101.41,7.78303477]
["bitfinex","SOLUSD",1770153446339,8.60451263,101.46,101.41,9.08573862]
["bitfinex","SOLUSD",1770153446523,8.60451263,101.46,101.41,1.30270385]
["bitfinex","SOLUSD",1770153446942,7.78303477,101.47,101.42,9.08573862]
["bitfinex","SOLUSD",1770153447126,7.78303477,101.47,101.43,1.30270385]
["bitfinex","SOLUSD",1770153447833,8.58661395,101.48,101.43,1.30270385]
["bitfinex","SOLUSD",1770153448429,0.80357918,101.48,101.44,1.30270385]
["bitfinex","SOLUSD",1770153450448,8.58661395,101.48,101.44,1.30270385]
["bitfinex","SOLUSD",1770153450827,6.1737027,101.5,101.46,9.08573862]
["bitfinex","SOLUSD",1770153451742,8.5170516,101.49,101.44,9.08573862]
["bitfinex","SOLUSD",1770153451945,8.5170516,101.49,101.45,1.30270385]
["bitfinex","SOLUSD",1770153452140,8.50015749,101.48,101.43,1.30270385]
["bitfinex","SOLUSD",1770153452542,8.50015749,101.46,101.41,1.30270385]
["bitfinex","SOLUSD",1770153452849,7.78303477,101.45,101.41,1.30270385]
["bitfinex","SOLUSD",1770153453741,7.78303477,101.44,101.41,1.30270385]
["bitfinex","SOLUSD",1770153454254,7.78303477,101.42,101.38,1.30270385]
["bitfinex","SOLUSD",1770153457550,7.78303477,101.4,101.36,1.30270385]
["bitfinex","SOLUSD",1770153457744,7.78303477,101.39,101.36,1.30270385]
["bitfinex","SOLUSD",1770153457932,0.63551869,101.4,101.36,1.30270385]
["bitfinex","SOLUSD",1770153458135,8.41855346,101.4,101.36,1.30270385]
["bitfinex","SOLUSD",1770153458435,7.78579562,101.39,101.36,1.30270385]
["bitfinex","SOLUSD",1770153458641,0.63551869,101.4,101.36,1.30270385]
["bitfinex","SOLUSD",1770153458851,7.78579562,101.39,101.36,1.30270385]
["bitfinex","SOLUSD",1770153459428,35.20579562,101.41,101.36,1.30270385]
["bitfinex","SOLUSD",1770153459634,0.60417422,101.4,101.36,1.30270385]
["bitfinex","SOLUSD",1770153459959,7.78579562,101.38,101.34,1.30270385]
["bitfinex","SOLUSD",1770153460147,7.78579562,101.37,101.34,1.30270385]
["bitfinex","SOLUSD",1770153460559,8.37456711,101.38,101.34,1.30270385]
["bitfinex","SOLUSD",1770153460751,7.78579562,101.37,101.34,1.30270385]
["bitfinex","SOLUSD",1770153460951,8.37456711,101.38,101.34,1.30270385]
["bitfinex","SOLUSD",1770153461456,8.37456711,101.38,101.3,0.1]
["bitfinex","SOLUSD",1770153461457,7.78579562,101.38,101.35,1.30270385]
["bitfinex","SOLUSD",1770153461853,8.35934129,101.39,101.35,1.30270385]
["bitfinex","SOLUSD",1770153462337,7.78579562,101.38,101.35,1.30270385]
["bitfinex","SOLUSD",1770153462732,35.76429035,101.4,101.36,1.30270385]
["bitfinex","SOLUSD",1770153463036,7.78579562,101.41,101.37,1.30270385]
["bitfinex","SOLUSD",1770153463247,27.96361667,101.42,101.32,9.86900787]
["bitfinex","SOLUSD",1770153463248,8.32941229,101.42,101.38,1.30270385]
["bitfinex","SOLUSD",1770153463555,17.169606,101.43,101.39,1.30270385]
["bitfinex","SOLUSD",1770153463943,7.78579562,101.43,101.39,1.30270385]
["bitfinex","SOLUSD",1770153464330,8.32941229,101.44,101.39,1.30270385]
["bitfinex","SOLUSD",1770153464533,7.78579562,101.42,101.39,1.30270385]
["bitfinex","SOLUSD",1770153464957,7.78579562,101.41,101.39,1.30270385]
["bitfinex","SOLUSD",1770153465136,7.78579562,101.42,101.39,1.30270385]
["bitfinex","SOLUSD",1770153465647,7.78579562,101.41,101.37,1.30270385]
["bitfinex","SOLUSD",1770153465834,8.30016688,101.42,101.38,1.30270385]
["bitfinex","SOLUSD",1770153467658,7.78579562,101.4,101.36,1.30270385]
["bitfinex","SOLUSD",1770153468642,0.4857938,101.41,101.36,1.30270385]
["bitfinex","SOLUSD",1770153468843,8.27158942,101.41,101.36,1.30270385]
["bitfinex","SOLUSD",1770153469058,9.85955231,101.43,101.36,1.30270385]
["bitfinex","SOLUSD",1770153469059,0.45786906,101.42,101.37,1.30270385]
["bitfinex","SOLUSD",1770153469239,8.24366468,101.42,101.37,1.30270385]
["bitfinex","SOLUSD",1770153469649,7.78579562,101.42,101.38,1.30270385]
["bitfinex","SOLUSD",1770153469845,8.24366468,101.43,101.38,1.30270385]
["bitfinex","SOLUSD",1770153470159,18.08605806,101.46,101.41,1.30270385]
["bitfinex","SOLUSD",1770153470468,7.78579562,101.45,101.41,1.30270385]
["bitfinex","SOLUSD",1770153471070,8.22994241,101.46,101.41,1.30270385]
["bitfinex","SOLUSD",1770153471365,7.78579562,101.45,101.41,1.30270385]
["bitfinex","SOLUSD",1770153471569,32.11244411,101.47,101.42,1.06013164]
["bitfinex","SOLUSD",1770153471738,12.47823973,101.47,101.43,1.06013164]
["bitfinex","SOLUSD",1770153471938,8.20296888,101.47,101.43,1.06013164]
["bitfinex","SOLUSD",1770153472138,40.18711533,101.46,101.42,1.06013164]
["bitfinex","SOLUSD",1770153473655,4.98131971,101.46,101.42,1.06013164]
["bitfinex","SOLUSD",1770153473978,4.57740129,101.46,101.42,7.78579562]
["bitfinex","SOLUSD",1770153474156,7.30381038,101.48,101.44,8.84592726]
["bitfinex","SOLUSD",1770153474342,14.3245587,101.5,101.45,1.03273563]
["bitfinex","SOLUSD",1770153474540,14.3245587,101.5,101.46,1.03273563]
["bitfinex","SOLUSD",1770153474958,13.95949832,101.5,101.46,1.03273563]
["bitfinex","SOLUSD",1770153475765,7.78579562,101.48,101.46,1.03273563]
["bitfinex","SOLUSD",1770153475967,7.78579562,101.48,101.43,1.03273563]
["bitfinex","SOLUSD",1770153476463,7.78579562,101.45,101.43,1.03273563]
["bitfinex","SOLUSD",1770153477747,7.78579562,101.46,101.43,1.03273563]
["bitfinex","SOLUSD",1770153477958,7.78579562,101.45,101.43,1.03273563]
["bitfinex","SOLUSD",1770153480751,7.78579562,101.44,101.4,1.03273563]
["bitfinex","SOLUSD",1770153480959,7.78579562,101.42,101.4,1.03273563]
["bitfinex","SOLUSD",1770153481360,7.78579562,101.41,101.37,1.03273563]
["bitfinex","SOLUSD",1770153481745,7.78579562,101.38,101.3,27.52]
["bitfinex","SOLUSD",1770153481958,7.78579562,101.37,101.3,9.97123719]
["bitfinex","SOLUSD",1770153482267,7.78579562,101.37,101.32,7.78579562]
["bitfinex","SOLUSD",1770153482469,7.78579562,101.36,101.3,7.88579562]
["bitfinex","SOLUSD",1770153482774,7.78579562,101.34,101.3,0.1]
["bitfinex","SOLUSD",1770153483072,7.78579562,101.33,101.3,0.1]
["bitfinex","SOLUSD",1770153483573,0.99680261,101.35,101.3,0.1]
["bitfinex","SOLUSD",1770153483574,7.78579562,101.34,101.3,0.1]
["bitfinex","SOLUSD",1770153483767,7.78579562,101.33,101.3,0.1]
["bitfinex","SOLUSD",1770153484069,7.78579562,101.33,101.3,1.13273563]
["bitfinex","SOLUSD",1770153484369,7.78579562,101.32,101.3,1.13273563]
["bitfinex","SOLUSD",1770153484548,7.78579562,101.33,101.3,1.13273563]
["bitfinex","SOLUSD",1770153486043,0.99680261,101.33,101.3,0.1]
["bitfinex","SOLUSD",1770153486368,7.78579562,101.32,101.3,0.1]
["bitfinex","SOLUSD",1770153487066,7.78579562,101.32,101.29,1.03273563]
["bitfinex","SOLUSD",1770153487067,7.78579562,101.31,101.27,1.13273563]
["bitfinex","SOLUSD",1770153487264,0.99680261,101.32,101.27,1.13273563]
["bitfinex","SOLUSD",1770153487464,7.78579562,101.31,101.27,1.13273563]
["bitfinex","SOLUSD",1770153487855,7.78579562,101.32,101.28,1.03273563]
["bitfinex","SOLUSD",1770153488371,8.78259823,101.32,101.27,0.1]
["bitfinex","SOLUSD",1770153488574,7.78579562,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770153488766,0.99680261,101.31,101.27,0.1]
["bitfinex","SOLUSD",1770153489080,7.78579562,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770153489368,8.78259823,101.31,101.27,0.1]
["bitfinex","SOLUSD",1770153490672,7.78579562,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770153490856,0.99680261,101.33,101.27,0.1]
["bitfinex","SOLUSD",1770153491055,0.99680261,101.34,101.29,7.78579562]
["bitfinex","SOLUSD",1770153491364,8.78259823,101.32,101.27,7.88579562]
["bitfinex","SOLUSD",1770153491685,8.78259823,101.32,101.27,0.1]
["bitfinex","SOLUSD",1770153492250,8.78259823,101.32,101.27,7.88579562]
["bitfinex","SOLUSD",1770153492858,8.78259823,101.32,101.27,0.1]
["bitfinex","SOLUSD",1770153493175,7.78579562,101.33,101.28,7.78579562]
["bitfinex","SOLUSD",1770153493348,28.43680261,101.34,101.27,0.1]
["bitfinex","SOLUSD",1770153493349,0.99680261,101.34,101.27,0.1]
["bitfinex","SOLUSD",1770153493552,0.99680261,101.34,101.29,7.78579562]
["bitfinex","SOLUSD",1770153493771,0.99680261,101.34,101.3,7.78579562]
["bitfinex","SOLUSD",1770153495453,0.99680261,101.34,101.29,7.78579562]
["bitfinex","SOLUSD",1770153495654,8.78259823,101.34,101.29,7.78579562]
["bitfinex","SOLUSD",1770153495953,0.99680261,101.33,101.27,0.3]
["bitfinex","SOLUSD",1770153496162,8.78259823,101.33,101.27,7.88579562]
["bitfinex","SOLUSD",1770153496369,8.78259823,101.33,101.28,7.78579562]
["bitfinex","SOLUSD",1770153496759,8.78259823,101.32,101.27,0.1]
["bitfinex","SOLUSD",1770153497164,8.78259823,101.32,101.27,7.88579562]
["bitfinex","SOLUSD",1770153497355,8.78259823,101.31,101.27,0.1]
["bitfinex","SOLUSD",1770153497556,0.99680261,101.31,101.27,0.1]
["bitfinex","SOLUSD",1770153497949,8.78259823,101.31,101.27,0.1]
["bitfinex","SOLUSD",1770153498348,8.78259823,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770153499165,0.99680261,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770153500974,8.78259823,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770153501163,0.99680261,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770153502959,0.9741162,101.29,101.27,0.1]
["bitfinex","SOLUSD",1770153503153,27.44,101.33,101.26,0.1]
["bitfinex","SOLUSD",1770153503154,0.9741162,101.27,101.26,0.1]
["bitfinex","SOLUSD",1770153503554,0.9741162,101.27,101.22,7.98579562]
["bitfinex","SOLUSD",1770153503555,0.9241162,101.26,101.22,0.2]
["bitfinex","SOLUSD",1770153503753,8.70991182,101.26,101.22,0.2]
["bitfinex","SOLUSD",1770153504158,8.70991182,101.25,101.22,0.2]
["bitfinex","SOLUSD",1770153504374,0.9241162,101.24,101.22,0.2]
["bitfinex","SOLUSD",1770153504876,0.9241162,101.23,101.21,0.2]
["bitfinex","SOLUSD",1770153505765,0.9241162,101.25,101.21,7.98579562]
["bitfinex","SOLUSD",1770153505969,0.9241162,101.26,101.22,7.78579562]
["bitfinex","SOLUSD",1770153506279,0.9241162,101.25,101.21,0.2]
["bitfinex","SOLUSD",1770153506465,0.9241162,101.25,101.21,7.98579562]
["bitfinex","SOLUSD",1770153506659,0.9241162,101.25,101.21,0.2]
["bitfinex","SOLUSD",1770153506859,8.70991182,101.25,101.21,0.2]
["bitfinex","SOLUSD",1770153507257,0.9241162,101.24,101.21,0.2]
["bitfinex","SOLUSD",1770153507661,8.70991182,101.24,101.21,0.2]
["bitfinex","SOLUSD",1770153507869,0.9241162,101.26,101.21,7.98579562]
["bitfinex","SOLUSD",1770153508485,0.9241162,101.26,101.21,0.2]
["bitfinex","SOLUSD",1770153508687,0.9241162,101.26,101.21,7.98579562]
["bitfinex","SOLUSD",1770153509064,0.9241162,101.25,101.21,0.2]
["bitfinex","SOLUSD",1770153509381,0.9241162,101.24,101.21,0.2]
["bitfinex","SOLUSD",1770153510478,0.9241162,101.23,101.19,7.78579562]
["bitfinex","SOLUSD",1770153510683,9.87571937,101.26,101.17,4.58897005]
["bitfinex","SOLUSD",1770153510684,0.9241162,101.21,101.17,0.3136992]
["bitfinex","SOLUSD",1770153510984,0.9241162,101.23,101.18,7.78579562]
["bitfinex","SOLUSD",1770153511181,0.9241162,101.23,101.19,7.78579562]
["bitfinex","SOLUSD",1770153511568,0.9241162,101.23,101.2,7.78579562]
["bitfinex","SOLUSD",1770153511770,0.9241162,101.23,101.19,7.78579562]
["bitfinex","SOLUSD",1770153512281,0.9241162,101.22,101.18,7.78579562]
["bitfinex","SOLUSD",1770153512466,0.9241162,101.19,101.17,0.3136992]
["bitfinex","SOLUSD",1770153514382,0.9241162,101.21,101.17,8.09949482]
["bitfinex","SOLUSD",1770153514596,0.9241162,101.21,101.17,0.3136992]
["bitfinex","SOLUSD",1770153514779,8.70991182,101.21,101.17,0.3136992]
["bitfinex","SOLUSD",1770153514980,0.9241162,101.22,101.2,7.78579562]
["bitfinex","SOLUSD",1770153515285,0.9241162,101.22,101.17,0.3136992]
["bitfinex","SOLUSD",1770153515286,0.9241162,101.22,101.19,7.78579562]
["bitfinex","SOLUSD",1770153515507,0.9241162,101.24,101.2,7.78579562]
["bitfinex","SOLUSD",1770153518378,0.9241162,101.24,101.2,7.80747727]
["bitfinex","SOLUSD",1770153518571,0.9241162,101.24,101.21,7.80747727]
["bitfinex","SOLUSD",1770153519577,0.9241162,101.24,101.22,7.80747727]
["bitfinex","SOLUSD",1770153519777,0.9241162,101.24,101.21,7.80747727]
["bitfinex","SOLUSD",1770153519979,0.9241162,101.24,101.2,7.80747727]
["bitfinex","SOLUSD",1770153520174,0.9241162,101.24,101.17,0.3136992]
["bitfinex","SOLUSD",1770153520386,0.9241162,101.21,101.17,8.12117647]
["bitfinex","SOLUSD",1770153520880,0.9241162,101.21,101.18,7.80747727]
["bitfinex","SOLUSD",1770153522187,7.80747727,101.23,101.17,0.3136992]
["bitfinex","SOLUSD",1770153522188,0.9241162,101.24,101.2,7.80747727]
["bitfinex","SOLUSD",1770153522398,0.9241162,101.23,101.19,7.80747727]
["bitfinex","SOLUSD",1770153522686,0.9241162,101.22,101.18,7.80747727]
["bitfinex","SOLUSD",1770153523892,0.9241162,101.2,101.17,0.3136992]
["bitfinex","SOLUSD",1770153524689,9.8786784,101.23,101.16,0.1]
["bitfinex","SOLUSD",1770153524690,0.86435589,101.18,101.16,0.1]
["bitfinex","SOLUSD",1770153525096,8.67183316,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770153525285,0.86435589,101.2,101.17,7.80747727]
["bitfinex","SOLUSD",1770153526096,0.86435589,101.2,101.16,7.90747727]
["bitfinex","SOLUSD",1770153526801,0.86435589,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770153527095,0.86435589,101.2,101.16,7.90747727]
["bitfinex","SOLUSD",1770153528502,0.86435589,101.2,101.13,0.2]
["bitfinex","SOLUSD",1770153528503,0.86435589,101.17,101.13,8.00747727]
["bitfinex","SOLUSD",1770153528810,0.86435589,101.17,101.14,7.80747727]
["bitfinex","SOLUSD",1770153530095,7.80747727,101.2,101.15,7.80747727]
["bitfinex","SOLUSD",1770153530309,17.16516343,101.22,101.16,7.80747727]
["bitfinex","SOLUSD",1770153530310,7.80747727,101.21,101.16,7.80747727]
["bitfinex","SOLUSD",1770153530493,35.26747727,101.22,101.17,7.80747727]
["bitfinex","SOLUSD",1770153530794,7.80747727,101.21,101.14,0.62928915]
["bitfinex","SOLUSD",1770153531007,7.80747727,101.21,101.16,7.80747727]
["bitfinex","SOLUSD",1770153531807,7.80747727,101.28,101.2,8.43029037]
["bitfinex","SOLUSD",1770153531978,7.80747727,101.28,101.23,7.80747727]
["bitfinex","SOLUSD",1770153531979,0.71555444,101.27,101.23,7.80747727]
["bitfinex","SOLUSD",1770153532179,0.71555444,101.23,101.19,7.80747727]
["bitfinex","SOLUSD",1770153532398,0.71555444,101.23,101.16,0.61641143]
["bitfinex","SOLUSD",1770153532399,0.71555444,101.22,101.18,7.80747727]
["bitfinex","SOLUSD",1770153532591,0.71555444,101.21,101.17,7.80747727]
["bitfinex","SOLUSD",1770153533100,0.71555444,101.21,101.18,7.80747727]
["bitfinex","SOLUSD",1770153533314,0.71555444,101.23,101.2,7.80747727]
["bitfinex","SOLUSD",1770153533796,0.71555444,101.23,101.18,8.41756056]
["bitfinex","SOLUSD",1770153534107,8.52303171,101.21,101.16,8.41130511]
["bitfinex","SOLUSD",1770153534487,0.71785794,101.2,101.17,7.80747727]
["bitfinex","SOLUSD",1770153534684,0.71785794,101.23,101.18,7.80747727]
["bitfinex","SOLUSD",1770153535001,27.48,101.25,101.19,7.80747727]
["bitfinex","SOLUSD",1770153535002,0.71785794,101.22,101.19,7.80747727]
["bitfinex","SOLUSD",1770153535203,0.71785794,101.22,101.18,7.80747727]
["bitfinex","SOLUSD",1770153535400,0.71785794,101.22,101.19,7.80747727]
["bitfinex","SOLUSD",1770153535605,27.48,101.25,101.21,7.80747727]
["bitfinex","SOLUSD",1770153535905,19.68868894,101.26,101.21,7.80747727]
["bitfinex","SOLUSD",1770153537306,7.80747727,101.23,101.18,8.55138663]
["bitfinex","SOLUSD",1770153537693,0.71785794,101.22,101.18,8.55138663]
["bitfinex","SOLUSD",1770153538303,0.71785794,101.21,101.17,7.80747727]
["bitfinex","SOLUSD",1770153538499,0.71785794,101.2,101.16,8.55138663]
["bitfinex","SOLUSD",1770153538803,0.71785794,101.2,101.17,7.80747727]
["bitfinex","SOLUSD",1770153539513,0.71785794,101.2,101.16,0.74390936]
["bitfinex","SOLUSD",1770153539817,0.71785794,101.21,101.18,7.80747727]
["bitfinex","SOLUSD",1770153540109,0.71785794,101.21,101.17,8.55138663]
["bitfinex","SOLUSD",1770153540403,27.48,101.24,101.13,4.47527085]
["bitfinex","SOLUSD",1770153540404,0.71785794,101.23,101.2,7.80747727]
["bitfinex","SOLUSD",1770153542792,0.71785794,101.23,101.18,8.55138663]
["bitfinex","SOLUSD",1770153542980,8.52533521,101.22,101.17,8.55138663]
["bitfinex","SOLUSD",1770153543185,0.71785794,101.22,101.18,8.55138663]
["bitfinex","SOLUSD",1770153543405,0.71785794,101.22,101.2,7.80747727]
["bitfinex","SOLUSD",1770153544202,0.71785794,101.22,101.19,7.80747727]
["bitfinex","SOLUSD",1770153544398,0.71785794,101.24,101.21,7.80747727]
["bitfinex","SOLUSD",1770153544602,0.71785794,101.24,101.2,8.55138663]
["bitfinex","SOLUSD",1770153545003,0.71785794,101.25,101.22,7.80747727]
["bitfinex","SOLUSD",1770153546001,8.52533521,101.25,101.2,7.80747727]
["bitfinex","SOLUSD",1770153546203,0.71785794,101.24,101.2,8.55138663]
["bitfinex","SOLUSD",1770153547298,0.71785794,101.24,101.21,7.80747727]
["bitfinex","SOLUSD",1770153548598,0.71785794,101.24,101.2,0.74390936]
["bitfinex","SOLUSD",1770153548799,0.71785794,101.24,101.2,8.55138663]
["bitfinex","SOLUSD",1770153549114,0.71785794,101.24,101.2,0.74390936]
["bitfinex","SOLUSD",1770153549293,0.71785794,101.24,101.21,7.80747727]
["bitfinex","SOLUSD",1770153549819,0.71785794,101.24,101.2,8.55138663]
["bitfinex","SOLUSD",1770153550192,0.71785794,101.23,101.18,0.74390936]
["bitfinex","SOLUSD",1770153550392,8.52533521,101.23,101.18,8.55138663]
["bitfinex","SOLUSD",1770153550588,0.71785794,101.23,101.19,0.74390936]
["bitfinex","SOLUSD",1770153550811,0.71785794,101.22,101.19,0.74390936]
["bitfinex","SOLUSD",1770153550996,0.71785794,101.22,101.18,8.55138663]
["bitfinex","SOLUSD",1770153551400,8.52533521,101.22,101.18,0.74390936]
["bitfinex","SOLUSD",1770153551606,0.71785794,101.22,101.18,8.55138663]
["bitfinex","SOLUSD",1770153552518,0.71785794,101.23,101.19,8.55138663]
["bitfinex","SOLUSD",1770153552811,0.71785794,101.23,101.2,7.80747727]
["bitfinex","SOLUSD",1770153553035,0.71785794,101.25,101.22,7.80747727]
["bitfinex","SOLUSD",1770153553214,0.71785794,101.27,101.23,7.80747727]
["bitfinex","SOLUSD",1770153553913,0.71785794,101.26,101.22,8.55138663]
["bitfinex","SOLUSD",1770153554299,0.71785794,101.25,101.2,7.80747727]
["bitfinex","SOLUSD",1770153554505,21.75491836,101.28,101.19,0.74390936]
["bitfinex","SOLUSD",1770153554506,0.71785794,101.23,101.19,8.55138663]
["bitfinex","SOLUSD",1770153554907,0.71785794,101.22,101.18,8.55138663]
["bitfinex","SOLUSD",1770153555321,0.71785794,101.22,101.19,0.74390936]
["bitfinex","SOLUSD",1770153555621,0.71785794,101.22,101.18,8.55138663]
["bitfinex","SOLUSD",1770153556325,0.71785794,101.25,101.21,8.55138663]
["bitfinex","SOLUSD",1770153556826,0.71785794,101.24,101.2,8.55138663]
["bitfinex","SOLUSD",1770153558800,0.71785794,101.22,101.17,0.74390936]
["bitfinex","SOLUSD",1770153559001,0.71785794,101.2,101.16,0.74390936]
["bitfinex","SOLUSD",1770153559227,0.71785794,101.18,101.14,0.74390936]
["bitfinex","SOLUSD",1770153559427,0.71785794,101.17,101.13,0.94390936]
["bitfinex","SOLUSD",1770153559720,0.71785794,101.17,101.13,8.75138663]
["bitfinex","SOLUSD",1770153559925,0.71785794,101.18,101.14,0.74390936]
["bitfinex","SOLUSD",1770153560099,0.71785794,101.18,101.14,8.55138663]
["bitfinex","SOLUSD",1770153561217,0.71785794,101.18,101.15,7.80747727]
["bitfinex","SOLUSD",1770153561424,0.71785794,101.18,101.15,0.6812901]
["bitfinex","SOLUSD",1770153561819,0.71785794,101.18,101.15,8.48876737]
["bitfinex","SOLUSD",1770153562021,0.63302476,101.2,101.16,7.80747727]
["bitfinex","SOLUSD",1770153562526,26.03606494,101.22,101.17,8.48876737]
["bitfinex","SOLUSD",1770153562527,12.51423643,101.22,101.17,8.48876737]
["bitfinex","SOLUSD",1770153562705,8.44050203,101.22,101.17,0.6812901]
["bitfinex","SOLUSD",1770153562908,0.63302476,101.21,101.17,8.48876737]
["bitfinex","SOLUSD",1770153563102,0.63302476,101.23,101.19,7.80747727]
["bitfinex","SOLUSD",1770153563524,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153563707,0.63302476,101.23,101.2,7.80747727]
["bitfinex","SOLUSD",1770153563910,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153564221,0.63302476,101.23,101.19,0.6812901]
["bitfinex","SOLUSD",1770153564429,8.44050203,101.23,101.19,0.6812901]
["bitfinex","SOLUSD",1770153564726,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153565537,0.63302476,101.23,101.2,7.80747727]
["bitfinex","SOLUSD",1770153565712,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153566632,0.63302476,101.23,101.19,0.6812901]
["bitfinex","SOLUSD",1770153566817,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153567928,0.63302476,101.23,101.2,7.80747727]
["bitfinex","SOLUSD",1770153568123,0.63302476,101.25,101.21,8.48876737]
["bitfinex","SOLUSD",1770153568430,0.63302476,101.24,101.21,0.6812901]
["bitfinex","SOLUSD",1770153569616,0.63302476,101.24,101.2,8.48876737]
["bitfinex","SOLUSD",1770153570130,8.44050203,101.22,101.18,8.48876737]
["bitfinex","SOLUSD",1770153570310,0.63302476,101.22,101.18,8.48876737]
["bitfinex","SOLUSD",1770153570506,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153570723,0.63302476,101.23,101.2,7.80747727]
["bitfinex","SOLUSD",1770153571006,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153572108,0.63302476,101.23,101.19,0.6812901]
["bitfinex","SOLUSD",1770153572308,8.44050203,101.23,101.19,0.6812901]
["bitfinex","SOLUSD",1770153572613,0.63302476,101.23,101.19,8.48876737]
["bitfinex","SOLUSD",1770153572813,8.44050203,101.23,101.19,0.6812901]
["bitfinex","SOLUSD",1770153573334,0.63302476,101.22,101.19,8.48876737]
["bitfinex","SOLUSD",1770153574231,0.63302476,101.22,101.18,7.08961934]
["bitfinex","SOLUSD",1770153574436,8.44050203,101.21,101.16,8.48876737]
["bitfinex","SOLUSD",1770153574624,0.63302476,101.2,101.16,8.48876737]
["bitfinex","SOLUSD",1770153574829,28.96952061,101.24,101.18,7.80747727]
["bitfinex","SOLUSD",1770153574830,0.63302476,101.21,101.18,7.80747727]
["bitfinex","SOLUSD",1770153575035,0.63302476,101.21,101.17,8.48876737]
["bitfinex","SOLUSD",1770153575437,0.63302476,101.21,101.18,7.80747727]
["bitfinex","SOLUSD",1770153575626,0.63302476,101.21,101.17,8.48876737]
["bitfinex","SOLUSD",1770153575826,0.63302476,101.2,101.17,0.6812901]
["bitfinex","SOLUSD",1770153576327,0.63302476,101.2,101.16,8.48876737]
["bitfinex","SOLUSD",1770153576513,0.63302476,101.2,101.17,7.80747727]
["bitfinex","SOLUSD",1770153577128,0.63302476,101.2,101.16,0.6812901]
["bitfinex","SOLUSD",1770153577323,0.63302476,101.2,101.17,7.80747727]
["bitfinex","SOLUSD",1770153577631,0.63302476,101.23,101.19,7.80747727]
["bitfinex","SOLUSD",1770153577827,0.63302476,101.22,101.18,7.80747727]
["bitfinex","SOLUSD",1770153578026,0.63302476,101.21,101.17,8.48876737]
["bitfinex","SOLUSD",1770153578438,0.63302476,101.21,101.17,8.49421402]
["bitfinex","SOLUSD",1770153579123,0.63302476,101.21,101.18,7.81292392]
["bitfinex","SOLUSD",1770153579312,0.63302476,101.21,101.18,8.49421402]
["bitfinex","SOLUSD",1770153579914,0.63302476,101.23,101.19,8.49421402]
["bitfinex","SOLUSD",1770153580128,0.63302476,101.23,101.2,7.81292392]
["bitfinex","SOLUSD",1770153580434,0.63302476,101.23,101.21,7.81292392]
["bitfinex","SOLUSD",1770153580738,0.63302476,101.25,101.21,7.81292392]
["bitfinex","SOLUSD",1770153581741,0.63302476,101.27,101.24,8.49421402]
["bitfinex","SOLUSD",1770153581926,0.63302476,101.27,101.25,7.81292392]
["bitfinex","SOLUSD",1770153582127,0.63302476,101.27,101.24,8.49421402]
["bitfinex","SOLUSD",1770153582431,14.14742554,101.3,101.25,7.81292392]
["bitfinex","SOLUSD",1770153582432,0.63302476,101.28,101.25,7.81292392]
["bitfinex","SOLUSD",1770153583332,0.63302476,101.28,101.26,7.81292392]
["bitfinex","SOLUSD",1770153584439,0.63302476,101.28,101.24,0.6812901]
["bitfinex","SOLUSD",1770153584440,0.63302476,101.28,101.25,7.81292392]
["bitfinex","SOLUSD",1770153585022,0.63302476,101.28,101.24,8.49421402]
["bitfinex","SOLUSD",1770153586246,0.63302476,101.28,101.25,7.81292392]
["bitfinex","SOLUSD",1770153586541,0.63302476,101.28,101.26,7.81292392]
["bitfinex","SOLUSD",1770153586726,0.63302476,101.28,101.25,7.81292392]
["bitfinex","SOLUSD",1770153587428,0.63302476,101.3,101.26,7.81292392]
["bitfinex","SOLUSD",1770153587625,12.08121167,101.33,101.29,8.49421402]
["bitfinex","SOLUSD",1770153587935,12.08121167,101.33,101.3,8.49421402]
["bitfinex","SOLUSD",1770153587936,0.2,101.33,101.3,8.49421402]
["bitfinex","SOLUSD",1770153589524,0.2,101.33,101.3,0.6812901]
["bitfinex","SOLUSD",1770153589738,0.2,101.33,101.3,8.49421402]
["bitfinex","SOLUSD",1770153592330,0.2,101.33,101.3,0.6812901]
["bitfinex","SOLUSD",1770153592536,0.2,101.33,101.3,8.49421402]
["bitfinex","SOLUSD",1770153593124,0.8088273,101.33,101.3,8.49421402]
["bitfinex","SOLUSD",1770153593544,0.8088273,101.33,101.3,8.38729648]
["bitfinex","SOLUSD",1770153594541,64.20609119,101.36,101.32,8.40377611]
["bitfinex","SOLUSD",1770153594542,0.7695714,101.36,101.32,8.40377611]
["bitfinex","SOLUSD",1770153594742,0.7695714,101.36,101.33,7.81292392]
["bitfinex","SOLUSD",1770153594955,0.7695714,101.36,101.32,0.59085219]
["bitfinex","SOLUSD",1770153595161,0.7695714,101.36,101.32,8.40377611]
["bitfinex","SOLUSD",1770153595339,0.7695714,101.36,101.33,7.81292392]
["bitfinex","SOLUSD",1770153595722,0.5695714,101.35,101.32,7.81292392]
["bitfinex","SOLUSD",1770153595922,0.5695714,101.33,101.3,7.81292392]
["bitfinex","SOLUSD",1770153596433,0.5695714,101.31,101.27,8.40377611]
["bitfinex","SOLUSD",1770153596629,8.38249532,101.31,101.27,0.59085219]
["bitfinex","SOLUSD",1770153596827,0.5695714,101.31,101.27,8.40377611]
["bitfinex","SOLUSD",1770153597027,0.5695714,101.31,101.28,7.81292392]
["bitfinex","SOLUSD",1770153597329,0.5695714,101.31,101.27,0.59085219]
["bitfinex","SOLUSD",1770153597330,0.5695714,101.31,101.27,8.40377611]
["bitfinex","SOLUSD",1770153597532,39.91078307,101.33,101.29,7.81292392]
["bitfinex","SOLUSD",1770153597728,28.0295714,101.33,101.3,7.81292392]
["bitfinex","SOLUSD",1770153598128,28.0295714,101.33,101.29,8.40377611]
["bitfinex","SOLUSD",1770153598745,0.5695714,101.33,101.29,8.40377611]
["bitfinex","SOLUSD",1770153599451,0.5695714,101.33,101.3,7.81292392]
["bitfinex","SOLUSD",1770153599648,0.2,101.36,101.32,7.81292392]
["bitfinex","SOLUSD",1770153599829,0.7695714,101.36,101.33,7.81292392]
["bitfinex","SOLUSD",1770153600447,0.7695714,101.36,101.32,8.40377611]
["bitfinex","SOLUSD",1770153600648,0.5695714,101.35,101.32,7.81292392]
["bitfinex","SOLUSD",1770153601148,0.7695714,101.36,101.33,7.81292392]
["bitfinex","SOLUSD",1770153601551,0.5695714,101.35,101.32,7.81292392]
["bitfinex","SOLUSD",1770153601846,0.5695714,101.35,101.33,7.81292392]
["bitfinex","SOLUSD",1770153602153,0.5695714,101.35,101.31,8.40377611]
["bitfinex","SOLUSD",1770153602364,0.5695714,101.35,101.32,7.81292392]
["bitfinex","SOLUSD",1770153603056,8.38249532,101.35,101.31,0.59085219]
["bitfinex","SOLUSD",1770153603549,0.5695714,101.34,101.3,8.40377611]
["bitfinex","SOLUSD",1770153603940,8.38249532,101.34,101.3,8.40377611]
["bitfinex","SOLUSD",1770153604141,0.5695714,101.3,101.25,7.81292392]
["bitfinex","SOLUSD",1770153604455,8.38249532,101.27,101.22,0.59085219]
["bitfinex","SOLUSD",1770153604632,7.81292392,101.26,101.22,0.59085219]
["bitfinex","SOLUSD",1770153604828,7.81292392,101.26,101.22,8.40377611]
["bitfinex","SOLUSD",1770153605032,24.53897784,101.29,101.25,0.59085219]
["bitfinex","SOLUSD",1770153605238,27.44,101.3,101.26,7.81292392]
["bitfinex","SOLUSD",1770153605570,27.44,101.3,101.25,0.59085219]
["bitfinex","SOLUSD",1770153605571,8.38249532,101.3,101.25,0.59085219]
["bitfinex","SOLUSD",1770153605737,8.38249532,101.29,101.25,0.59085219]
["bitfinex","SOLUSD",1770153606339,0.5695714,101.29,101.25,8.40377611]
["bitfinex","SOLUSD",1770153607055,0.5695714,101.29,101.25,0.59085219]
["bitfinex","SOLUSD",1770153607254,0.5695714,101.29,101.25,8.40377611]
["bitfinex","SOLUSD",1770153608663,0.5695714,101.3,101.26,8.40377611]
["bitfinex","SOLUSD",1770153610272,28.0095714,101.31,101.27,8.40377611]
["bitfinex","SOLUSD",1770153610478,0.5695714,101.31,101.28,7.81292392]
["bitfinex","SOLUSD",1770153610650,35.82249532,101.33,101.28,8.40377611]
["bitfinex","SOLUSD",1770153610850,0.5695714,101.32,101.28,8.40377611]
["bitfinex","SOLUSD",1770153611686,0.5695714,101.34,101.3,0.59085219]
["bitfinex","SOLUSD",1770153611890,0.5695714,101.34,101.3,8.40377611]
["bitfinex","SOLUSD",1770153612258,0.5695714,101.34,101.31,7.81292392]
["bitfinex","SOLUSD",1770153613095,0.5695714,101.35,101.31,8.40377611]
["bitfinex","SOLUSD",1770153613257,8.38249532,101.35,101.31,0.59085219]
["bitfinex","SOLUSD",1770153613781,0.5695714,101.35,101.31,8.40377611]
["bitfinex","SOLUSD",1770153613952,0.2,101.36,101.32,8.40377611]
["bitfinex","SOLUSD",1770153614148,0.7695714,101.36,101.32,8.40377611]
["bitfinex","SOLUSD",1770153614794,8.38249532,101.35,101.3,0.59085219]
["bitfinex","SOLUSD",1770153614952,0.5695714,101.34,101.3,8.40377611]
["bitfinex","SOLUSD",1770153618463,0.5695714,101.34,101.31,7.81292392]
["bitfinex","SOLUSD",1770153618771,0.2,101.36,101.32,7.81292392]
["bitfinex","SOLUSD",1770153618969,0.2,101.36,101.34,7.81292392]
["bitfinex","SOLUSD",1770153619166,0.2,101.36,101.33,8.40377611]
["bitfinex","SOLUSD",1770153619767,0.7695714,101.36,101.31,7.81292392]
["bitfinex","SOLUSD",1770153620361,0.5695714,101.35,101.31,7.81292392]
["bitfinex","SOLUSD",1770153620872,0.55650146,101.34,101.3,7.81292392]
["bitfinex","SOLUSD",1770153621394,0.75650146,101.36,101.3,7.81292392]
["bitfinex","SOLUSD",1770153621553,0.2,101.36,101.33,7.81292392]
["bitfinex","SOLUSD",1770153621758,0.75650146,101.36,101.33,7.81292392]
["bitfinex","SOLUSD",1770153622890,0.55650146,101.35,101.32,7.81292392]
["bitfinex","SOLUSD",1770153623066,0.55650146,101.35,101.3,8.37993464]
["bitfinex","SOLUSD",1770153623254,0.55650146,101.34,101.3,8.37993464]
["bitfinex","SOLUSD",1770153625466,0.55650146,101.33,101.29,8.37993464]
["bitfinex","SOLUSD",1770153627077,0.55650146,101.32,101.29,0.56701072]
["bitfinex","SOLUSD",1770153627285,0.55650146,101.32,101.29,8.37993464]
["bitfinex","SOLUSD",1770153630391,0.55650146,101.32,101.28,7.81292392]
["bitfinex","SOLUSD",1770153630565,0.55650146,101.32,101.28,8.37993464]
["bitfinex","SOLUSD",1770153630771,0.55650146,101.32,101.29,7.81292392]
["bitfinex","SOLUSD",1770153631292,0.55650146,101.32,101.28,8.37993464]
["bitfinex","SOLUSD",1770153632173,0.55650146,101.32,101.29,7.81292392]
["bitfinex","SOLUSD",1770153632369,0.55650146,101.32,101.28,8.37993464]
["bitfinex","SOLUSD",1770153635389,0.55650146,101.3,101.22,0.56701072]
["bitfinex","SOLUSD",1770153635609,0.55650146,101.27,101.23,8.37993464]
["bitfinex","SOLUSD",1770153635785,8.36942538,101.27,101.23,0.56701072]
["bitfinex","SOLUSD",1770153636293,0.55650146,101.26,101.23,0.56701072]
["bitfinex","SOLUSD",1770153636486,0.55650146,101.26,101.22,0.56701072]
["bitfinex","SOLUSD",1770153636669,0.55650146,101.26,101.22,8.37993464]
["bitfinex","SOLUSD",1770153637372,0.55650146,101.26,101.22,0.56701072]
["bitfinex","SOLUSD",1770153637585,0.55650146,101.25,101.22,0.56701072]
["bitfinex","SOLUSD",1770153637785,0.55650146,101.25,101.22,8.37993464]
["bitfinex","SOLUSD",1770153638793,0.55650146,101.25,101.22,0.56701072]
["bitfinex","SOLUSD",1770153639168,0.55650146,101.25,101.21,8.37993464]
["bitfinex","SOLUSD",1770153639371,8.36942538,101.25,101.21,8.37993464]
["bitfinex","SOLUSD",1770153639698,0.55650146,101.24,101.2,8.37993464]
["bitfinex","SOLUSD",1770153640098,0.55650146,101.23,101.19,23.0422295]
["bitfinex","SOLUSD",1770153640602,0.55650146,101.23,101.19,23.03948505]
["bitfinex","SOLUSD",1770153643080,8.36668093,101.23,101.19,15.22930558]
["bitfinex","SOLUSD",1770153643284,8.36668093,101.22,101.19,0.1]
["bitfinex","SOLUSD",1770153643506,0.55650146,101.21,101.19,0.1]
["bitfinex","SOLUSD",1770153643907,0.55650146,101.2,101.15,0.40107999]
["bitfinex","SOLUSD",1770153644207,0.55650146,101.2,101.15,8.21125946]
["bitfinex","SOLUSD",1770153644208,0.55650146,101.19,101.15,8.21125946]
["bitfinex","SOLUSD",1770153644420,0.55650146,101.19,101.14,0.50107999]
["bitfinex","SOLUSD",1770153644584,0.55650146,101.16,101.14,0.1]
["bitfinex","SOLUSD",1770153645514,0.55650146,101.14,101.13,0.2]
["bitfinex","SOLUSD",1770153645810,8.36668093,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770153646389,52.17143788,101.17,101.12,7.81017947]
["bitfinex","SOLUSD",1770153646390,0.55650146,101.15,101.12,7.81017947]
["bitfinex","SOLUSD",1770153647221,0.55650146,101.15,101.11,0.66701072]
["bitfinex","SOLUSD",1770153647410,0.55650146,101.16,101.12,8.37719019]
["bitfinex","SOLUSD",1770153647718,0.55650146,101.16,101.12,8.14034019]
["bitfinex","SOLUSD",1770153647920,0.55650146,101.17,101.13,8.37719019]
["bitfinex","SOLUSD",1770153648085,0.55650146,101.19,101.16,8.37719019]
["bitfinex","SOLUSD",1770153648389,0.55650146,101.21,101.17,7.81017947]
["bitfinex","SOLUSD",1770153648789,0.55650146,101.2,101.16,8.37719019]
["bitfinex","SOLUSD",1770153649005,0.55650146,101.2,101.17,7.81017947]
["bitfinex","SOLUSD",1770153650001,0.55650146,101.2,101.16,8.37719019]
["bitfinex","SOLUSD",1770153650192,0.55650146,101.2,101.17,7.81017947]
["bitfinex","SOLUSD",1770153650504,0.55650146,101.2,101.16,8.37719019]
["bitfinex","SOLUSD",1770153651289,0.56560511,101.22,101.18,7.81017947]
["bitfinex","SOLUSD",1770153652313,0.56560511,101.2,101.15,0.55027489]
["bitfinex","SOLUSD",1770153652615,0.56560511,101.2,101.16,7.81017947]
["bitfinex","SOLUSD",1770153652988,0.56560511,101.19,101.14,0.55027489]
["bitfinex","SOLUSD",1770153653297,0.56560511,101.18,101.14,8.36045436]
["bitfinex","SOLUSD",1770153654411,0.559125,101.16,101.12,8.33918168]
["bitfinex","SOLUSD",1770153654832,0.559125,101.15,101.11,7.91017947]
["bitfinex","SOLUSD",1770153655332,0.559125,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770153656704,0.559125,101.14,101.11,7.91017947]
["bitfinex","SOLUSD",1770153657105,0.559125,101.16,101.12,7.81017947]
["bitfinex","SOLUSD",1770153659010,0.559125,101.15,101.11,8.43918168]
["bitfinex","SOLUSD",1770153659730,0.559125,101.15,101.11,0.1]
["bitfinex","SOLUSD",1770153659731,0.559125,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770153660297,0.559125,101.13,101.11,0.1]
["bitfinex","SOLUSD",1770153662220,0.559125,101.13,101.11,7.91017947]
["bitfinex","SOLUSD",1770153662516,0.559125,101.13,101.11,0.1]
["bitfinex","SOLUSD",1770153664598,0.559125,101.15,101.12,7.81017947]
["bitfinex","SOLUSD",1770153664797,0.559125,101.15,101.11,8.43918168]
["bitfinex","SOLUSD",1770153665917,0.559125,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770153666109,0.559125,101.13,101.11,0.1]
["bitfinex","SOLUSD",1770153667120,7.89988224,101.11,101.08,0.1]
["bitfinex","SOLUSD",1770153667418,0.559125,101.1,101.08,0.1]
["bitfinex","SOLUSD",1770153667619,8.36930447,101.1,101.08,0.1]
["bitfinex","SOLUSD",1770153667822,7.81017947,101.1,101.08,0.1]
["bitfinex","SOLUSD",1770153668000,0.559125,101.16,101.1,0.52900221]
["bitfinex","SOLUSD",1770153668210,0.559125,101.16,101.12,7.81017947]
["bitfinex","SOLUSD",1770153668423,0.559125,101.16,101.09,7.81017947]
["bitfinex","SOLUSD",1770153668424,7.81017947,101.14,101.09,7.81017947]
["bitfinex","SOLUSD",1770153668601,35.29017947,101.15,101.1,7.81017947]
["bitfinex","SOLUSD",1770153668802,35.29017947,101.15,101.08,0.1]
["bitfinex","SOLUSD",1770153668803,27.48,101.15,101.12,7.81017947]
["bitfinex","SOLUSD",1770153669426,27.48,101.15,101.11,7.81017947]
["bitfinex","SOLUSD",1770153669734,35.29017947,101.15,101.1,7.81017947]
["bitfinex","SOLUSD",1770153669907,35.29017947,101.15,101.11,7.81017947]
["bitfinex","SOLUSD",1770153669908,27.48,101.15,101.11,7.81017947]
["bitfinex","SOLUSD",1770153670108,35.29017947,101.15,101.1,7.81017947]
["bitfinex","SOLUSD",1770153670305,7.81017947,101.14,101.09,8.33918168]
["bitfinex","SOLUSD",1770153670612,8.36930447,101.12,101.08,0.62900221]
["bitfinex","SOLUSD",1770153671002,0.559125,101.12,101.09,7.81017947]
["bitfinex","SOLUSD",1770153671533,0.559125,101.12,101.08,8.43918168]
["bitfinex","SOLUSD",1770153671828,0.559125,101.14,101.11,7.81017947]
["bitfinex","SOLUSD",1770153672417,0.559125,101.14,101.1,8.33918168]
["bitfinex","SOLUSD",1770153672617,0.559125,101.14,101.1,7.81017947]
["bitfinex","SOLUSD",1770153673431,0.559125,101.13,101.08,0.62900221]
["bitfinex","SOLUSD",1770153673608,0.559125,101.13,101.09,7.81017947]
["bitfinex","SOLUSD",1770153674317,35.84930447,101.15,101.1,8.33918168]
["bitfinex","SOLUSD",1770153674703,0.559125,101.14,101.1,8.33918168]
["bitfinex","SOLUSD",1770153675522,0.559125,101.13,101.09,7.81017947]
["bitfinex","SOLUSD",1770153675831,0.559125,101.14,101.1,8.33918168]
["bitfinex","SOLUSD",1770153676023,0.559125,101.13,101.09,7.81017947]
["bitfinex","SOLUSD",1770153676204,8.36930447,101.13,101.08,8.43918168]
["bitfinex","SOLUSD",1770153676408,0.559125,101.12,101.08,8.43918168]
["bitfinex","SOLUSD",1770153676809,0.559125,101.13,101.09,8.33918168]
["bitfinex","SOLUSD",1770153677515,8.36930447,101.13,101.09,0.52900221]
["bitfinex","SOLUSD",1770153678529,0.559125,101.12,101.08,8.43918168]
["bitfinex","SOLUSD",1770153678833,0.559125,101.13,101.09,8.33918168]
["bitfinex","SOLUSD",1770153681027,8.36930447,101.13,101.09,0.5031905]
["bitfinex","SOLUSD",1770153681228,0.559125,101.13,101.09,8.31336997]
["bitfinex","SOLUSD",1770153681434,0.559125,101.13,101.1,7.81017947]
["bitfinex","SOLUSD",1770153683316,0.559125,101.13,101.09,8.31336997]
["bitfinex","SOLUSD",1770153684434,0.559125,101.13,101.09,0.5031905]
["bitfinex","SOLUSD",1770153684644,8.36930447,101.13,101.09,8.31336997]
["bitfinex","SOLUSD",1770153684848,0.5320443,101.12,101.08,8.41336997]
["bitfinex","SOLUSD",1770153685139,8.34222377,101.11,101.08,0.1]
["bitfinex","SOLUSD",1770153685441,0.5320443,101.11,101.08,0.1]
["bitfinex","SOLUSD",1770153687443,8.34222377,101.11,101.08,0.1]
["bitfinex","SOLUSD",1770153687829,0.5320443,101.1,101.08,0.1]
["bitfinex","SOLUSD",1770153688431,0.5320443,101.09,101.08,0.1]
["bitfinex","SOLUSD",1770153689430,28.0320443,101.11,101.08,0.1]
["bitfinex","SOLUSD",1770153690147,0.5320443,101.11,101.08,0.1]
["bitfinex","SOLUSD",1770153690533,0.5320443,101.11,101.08,7.91017947]
["bitfinex","SOLUSD",1770153691341,0.5320443,101.11,101.08,0.1]
["bitfinex","SOLUSD",1770153697352,0.5320443,101.12,101.08,8.41336997]
["bitfinex","SOLUSD",1770153699053,0.5320443,101.14,101.1,8.31336997]
["bitfinex","SOLUSD",1770153699225,0.5320443,101.13,101.09,8.31336997]
["bitfinex","SOLUSD",1770153701052,0.5320443,101.13,101.1,7.81017947]
["bitfinex","SOLUSD",1770153701345,0.5320443,101.14,101.11,7.81017947]
["bitfinex","SOLUSD",1770153701552,0.5320443,101.14,101.1,8.31336997]
["bitfinex","SOLUSD",1770153701749,0.5320443,101.14,101.11,8.31336997]
["bitfinex","SOLUSD",1770153702428,0.5320443,101.14,101.11,8.32525546]
["bitfinex","SOLUSD",1770153703245,12.09733581,101.16,101.12,8.32525546]
["bitfinex","SOLUSD",1770153703246,0.5320443,101.16,101.12,8.32525546]
["bitfinex","SOLUSD",1770153703427,0.5320443,101.16,101.13,7.82206496]
["bitfinex","SOLUSD",1770153703622,0.5320443,101.16,101.13,8.32525546]
["bitfinex","SOLUSD",1770153704028,0.5320443,101.16,101.13,7.82206496]
["bitfinex","SOLUSD",1770153706145,0.5320443,101.16,101.13,8.32525546]
["bitfinex","SOLUSD",1770153707557,0.5320443,101.16,101.12,8.32525546]
["bitfinex","SOLUSD",1770153707855,0.5320443,101.16,101.13,0.5031905]
["bitfinex","SOLUSD",1770153708038,0.5320443,101.16,101.13,8.32525546]
["bitfinex","SOLUSD",1770153708356,0.5320443,101.17,101.14,0.5031905]
["bitfinex","SOLUSD",1770153708943,0.5320443,101.16,101.13,0.5031905]
["bitfinex","SOLUSD",1770153709144,0.5320443,101.16,101.13,8.32525546]
["bitfinex","SOLUSD",1770153709528,0.5320443,101.19,101.15,0.5031905]
["bitfinex","SOLUSD",1770153709730,0.5320443,101.2,101.17,7.82206496]
["bitfinex","SOLUSD",1770153709929,0.5320443,101.19,101.15,8.32525546]
["bitfinex","SOLUSD",1770153710163,0.5320443,101.18,101.14,8.32525546]
["bitfinex","SOLUSD",1770153710948,0.5320443,101.18,101.15,7.82206496]
["bitfinex","SOLUSD",1770153711944,0.5320443,101.18,101.16,7.82206496]
["bitfinex","SOLUSD",1770153712855,0.49574929,101.19,101.15,8.33546861]
["bitfinex","SOLUSD",1770153713056,0.49574929,101.17,101.13,8.33546861]
["bitfinex","SOLUSD",1770153713260,0.49574929,101.16,101.13,0.51340365]
["bitfinex","SOLUSD",1770153713438,0.49574929,101.16,101.12,8.33546861]
["bitfinex","SOLUSD",1770153715352,0.49574929,101.16,101.13,7.82206496]
["bitfinex","SOLUSD",1770153716442,0.50997874,101.17,101.13,8.30351266]
["bitfinex","SOLUSD",1770153716836,0.50997874,101.17,101.13,7.82206496]
["bitfinex","SOLUSD",1770153717641,0.50997874,101.17,101.14,7.82206496]
["bitfinex","SOLUSD",1770153719941,0.50997874,101.17,101.15,7.82206496]
["bitfinex","SOLUSD",1770153720354,0.50997874,101.17,101.14,8.30351266]
["bitfinex","SOLUSD",1770153721364,0.50997874,101.17,101.14,7.82206496]
["bitfinex","SOLUSD",1770153721747,0.50997874,101.17,101.13,7.82206496]
["bitfinex","SOLUSD",1770153721948,0.50997874,101.15,101.11,8.30351266]
["bitfinex","SOLUSD",1770153724947,0.50997874,101.18,101.14,8.30351266]
["bitfinex","SOLUSD",1770153725143,0.50997874,101.18,101.16,7.82206496]
["bitfinex","SOLUSD",1770153725355,0.50997874,101.17,101.13,8.30351266]
["bitfinex","SOLUSD",1770153725744,0.50997874,101.17,101.13,0.4814477]
["bitfinex","SOLUSD",1770153726062,0.50997874,101.16,101.13,0.4814477]
["bitfinex","SOLUSD",1770153726241,0.50997874,101.16,101.12,8.30351266]
["bitfinex","SOLUSD",1770153726442,0.50997874,101.16,101.12,3.76600917]
["bitfinex","SOLUSD",1770153726661,3.79454021,101.16,101.12,0.4814477]
["bitfinex","SOLUSD",1770153727162,0.50997874,101.16,101.12,3.76600917]
["bitfinex","SOLUSD",1770153728262,0.50997874,101.15,101.11,3.76600917]
["bitfinex","SOLUSD",1770153728465,0.50997874,101.15,101.11,8.30340304]
["bitfinex","SOLUSD",1770153729760,0.50997874,101.15,101.11,7.82195534]
["bitfinex","SOLUSD",1770153730461,0.50997874,101.13,101.09,7.82195534]
["bitfinex","SOLUSD",1770153730660,0.50997874,101.13,101.1,7.82195534]
["bitfinex","SOLUSD",1770153731953,0.50997874,101.13,101.11,7.82195534]
["bitfinex","SOLUSD",1770153732547,7.82195534,101.19,101.12,8.30340304]
["bitfinex","SOLUSD",1770153732765,19.70316701,101.21,101.16,7.82195534]
["bitfinex","SOLUSD",1770153733067,19.70316701,101.21,101.17,7.82195534]
["bitfinex","SOLUSD",1770153733242,39.36121167,101.21,101.13,0.4814477]
["bitfinex","SOLUSD",1770153733561,31.77527085,101.2,101.16,7.82195534]
["bitfinex","SOLUSD",1770153733765,27.5,101.2,101.16,7.82195534]
["bitfinex","SOLUSD",1770153734465,28.00997874,101.2,101.16,7.82195534]
["bitfinex","SOLUSD",1770153734661,28.00997874,101.2,101.17,7.82195534]
["bitfinex","SOLUSD",1770153734859,0.50997874,101.2,101.18,7.82195534]
["bitfinex","SOLUSD",1770153735060,0.50997874,101.2,101.17,7.82195534]
["bitfinex","SOLUSD",1770153735457,11.88121167,101.21,101.18,8.30340304]
["bitfinex","SOLUSD",1770153735765,4.78524959,101.23,101.19,0.4814477]
["bitfinex","SOLUSD",1770153735970,0.50997874,101.22,101.19,0.4814477]
["bitfinex","SOLUSD",1770153736161,0.50997874,101.22,101.18,8.30340304]
["bitfinex","SOLUSD",1770153737166,0.50997874,101.22,101.18,0.4814477]
["bitfinex","SOLUSD",1770153737467,0.50997874,101.22,101.18,8.30340304]
["bitfinex","SOLUSD",1770153738171,0.50997874,101.22,101.16,0.4814477]
["bitfinex","SOLUSD",1770153738375,0.50232899,101.21,101.17,8.30340304]
["bitfinex","SOLUSD",1770153738957,0.50232899,101.21,101.18,0.4814477]
["bitfinex","SOLUSD",1770153739357,0.50232899,101.21,101.17,8.30340304]
["bitfinex","SOLUSD",1770153739669,0.49048067,101.22,101.18,8.30340304]
["bitfinex","SOLUSD",1770153741382,0.46655004,101.21,101.18,0.4814477]
["bitfinex","SOLUSD",1770153741671,0.46655004,101.2,101.16,8.31855459]
["bitfinex","SOLUSD",1770153741863,27.94655004,101.21,101.17,8.31855459]
["bitfinex","SOLUSD",1770153742068,35.76850538,101.21,101.17,0.49659925]
["bitfinex","SOLUSD",1770153742569,0.46655004,101.2,101.16,8.31855459]
["bitfinex","SOLUSD",1770153743367,0.46655004,101.2,101.17,7.82195534]
["bitfinex","SOLUSD",1770153743768,0.46655004,101.2,101.17,8.31855459]
["bitfinex","SOLUSD",1770153743963,27.94655004,101.21,101.17,8.31855459]
["bitfinex","SOLUSD",1770153744677,35.76850538,101.21,101.17,0.49659925]
["bitfinex","SOLUSD",1770153744854,8.28850538,101.21,101.17,0.49659925]
["bitfinex","SOLUSD",1770153745054,35.76850538,101.21,101.17,0.49659925]
["bitfinex","SOLUSD",1770153745473,27.48,101.21,101.18,0.49659925]
["bitfinex","SOLUSD",1770153745668,27.94655004,101.21,101.18,0.49659925]
["bitfinex","SOLUSD",1770153746275,27.48,101.21,101.18,0.49659925]
["bitfinex","SOLUSD",1770153746460,27.48,101.21,101.19,0.49659925]
["bitfinex","SOLUSD",1770153746666,4.74182089,101.23,101.19,8.31855459]
["bitfinex","SOLUSD",1770153747477,12.56377623,101.23,101.19,0.49659925]
["bitfinex","SOLUSD",1770153750079,4.74182089,101.23,101.19,8.31855459]
["bitfinex","SOLUSD",1770153750461,0.46655004,101.24,101.2,3.77660375]
["bitfinex","SOLUSD",1770153750663,27.94655004,101.24,101.2,3.77660375]
["bitfinex","SOLUSD",1770153750865,31.22655454,101.24,101.2,0.49659925]
["bitfinex","SOLUSD",1770153751179,0.46655004,101.23,101.2,0.49659925]
["bitfinex","SOLUSD",1770153751475,0.46655004,101.23,101.19,0.49659925]
["bitfinex","SOLUSD",1770153751476,0.46655004,101.22,101.19,0.49659925]
["bitfinex","SOLUSD",1770153751771,0.46655004,101.21,101.18,0.49659925]
["bitfinex","SOLUSD",1770153751958,3.74655454,101.21,101.17,0.49659925]
["bitfinex","SOLUSD",1770153752276,3.74655454,101.21,101.11,4.27527085]
["bitfinex","SOLUSD",1770153752277,5.82741192,101.22,101.18,3.77660375]
["bitfinex","SOLUSD",1770153752885,5.36086188,101.22,101.19,0.49659925]
["bitfinex","SOLUSD",1770153753378,32.22182089,101.23,101.19,3.77660375]
["bitfinex","SOLUSD",1770153753878,32.22182089,101.23,101.19,0.49659925]
["bitfinex","SOLUSD",1770153754078,0.46655004,101.22,101.19,0.49659925]
["bitfinex","SOLUSD",1770153754283,3.74655454,101.22,101.18,0.49659925]
["bitfinex","SOLUSD",1770153754462,9.10741642,101.22,101.18,0.49659925]
["bitfinex","SOLUSD",1770153756066,9.10741642,101.22,101.16,0.49659925]
["bitfinex","SOLUSD",1770153756067,3.74655454,101.2,101.16,0.49659925]
["bitfinex","SOLUSD",1770153756261,3.2800045,101.2,101.16,0.49659925]
["bitfinex","SOLUSD",1770153757362,0.46655004,101.21,101.17,0.49659925]
["bitfinex","SOLUSD",1770153757566,3.74655454,101.21,101.17,0.49659925]
["bitfinex","SOLUSD",1770153760385,3.74655454,101.2,101.16,0.49659925]
["bitfinex","SOLUSD",1770153761391,3.2800045,101.19,101.16,0.49659925]
["bitfinex","SOLUSD",1770153761767,3.74655454,101.18,101.15,0.49659925]
["bitfinex","SOLUSD",1770153762090,3.2800045,101.17,101.15,0.49659925]
["bitfinex","SOLUSD",1770153762464,3.74655454,101.18,101.15,0.49659925]
["bitfinex","SOLUSD",1770153763671,3.2800045,101.17,101.14,0.49659925]
["bitfinex","SOLUSD",1770153763987,3.74655454,101.18,101.14,0.49659925]
["bitfinex","SOLUSD",1770153764365,3.75042403,101.18,101.14,0.49659925]
["bitfinex","SOLUSD",1770153764583,3.28387399,101.17,101.14,0.49659925]
["bitfinex","SOLUSD",1770153767188,3.28387399,101.16,101.14,0.49659925]
["bitfinex","SOLUSD",1770153767698,0.46655004,101.18,101.14,0.49659925]
["bitfinex","SOLUSD",1770153767988,3.28387399,101.17,101.14,0.49659925]
["bitfinex","SOLUSD",1770153771190,4.73315028,101.19,101.16,0.45824324]
["bitfinex","SOLUSD",1770153772101,3.74175342,101.2,101.16,0.45824324]
["bitfinex","SOLUSD",1770153772406,31.22175342,101.21,101.17,0.45824324]
["bitfinex","SOLUSD",1770153772692,0.45787943,101.21,101.17,0.45824324]
["bitfinex","SOLUSD",1770153772870,3.74175342,101.21,101.17,0.45824324]
["bitfinex","SOLUSD",1770153774296,3.28387399,101.2,101.17,0.45824324]
["bitfinex","SOLUSD",1770153776998,0.46655004,101.17,101.13,0.46776965]
["bitfinex","SOLUSD",1770153777174,3.28387399,101.18,101.14,0.46776965]
["bitfinex","SOLUSD",1770153777373,8.02569488,101.19,101.15,0.46776965]
["bitfinex","SOLUSD",1770153777586,3.75042403,101.2,101.16,0.46776965]
["bitfinex","SOLUSD",1770153780691,35.50569488,101.21,101.17,0.46776965]
["bitfinex","SOLUSD",1770153780887,0.46655004,101.2,101.17,0.46776965]
["bitfinex","SOLUSD",1770153782091,3.75042403,101.2,101.17,0.46776965]
["bitfinex","SOLUSD",1770153782779,3.28387399,101.21,101.18,0.46776965]
["bitfinex","SOLUSD",1770153782980,3.76535076,101.21,101.18,0.08273639]
["bitfinex","SOLUSD",1770153784296,3.76535076,101.21,101.13,9.88772515]
["bitfinex","SOLUSD",1770153784297,3.76535076,101.19,101.14,3.28387399]
["bitfinex","SOLUSD",1770153784598,3.28387399,101.18,101.12,3.28387399]
["bitfinex","SOLUSD",1770153784903,3.28387399,101.18,101.14,0.46776965]
["bitfinex","SOLUSD",1770153785397,3.76535076,101.17,101.14,0.46776965]
["bitfinex","SOLUSD",1770153785583,3.76535076,101.15,101.12,0.46776965]
["bitfinex","SOLUSD",1770153785787,3.76535076,101.14,101.1,0.46776965]
["bitfinex","SOLUSD",1770153785983,3.28387399,101.15,101.1,0.46776965]
["bitfinex","SOLUSD",1770153786185,3.28387399,101.11,101.09,0.46776965]
["bitfinex","SOLUSD",1770153786378,5.84233865,101.13,101.09,0.46776965]
["bitfinex","SOLUSD",1770153786379,3.28387399,101.12,101.09,0.46776965]
["bitfinex","SOLUSD",1770153786577,3.76535076,101.13,101.09,0.46776965]
["bitfinex","SOLUSD",1770153787881,4.27527085,101.14,101.09,0.46776965]
["bitfinex","SOLUSD",1770153787882,8.04062161,101.14,101.09,0.46776965]
["bitfinex","SOLUSD",1770153788888,3.76535076,101.13,101.09,0.46776965]
["bitfinex","SOLUSD",1770153789088,0.48147677,101.13,101.09,0.46776965]
["bitfinex","SOLUSD",1770153789391,3.76535076,101.13,101.09,0.46776965]
["bitfinex","SOLUSD",1770153789783,3.76535076,101.14,101.1,0.46776965]
["bitfinex","SOLUSD",1770153789997,3.28387399,101.13,101.1,0.46776965]
["bitfinex","SOLUSD",1770153790708,0.48147677,101.14,101.1,0.46776965]
["bitfinex","SOLUSD",1770153790898,3.28387399,101.13,101.1,0.46776965]
["bitfinex","SOLUSD",1770153792407,3.28387399,101.12,101.1,0.46776965]
["bitfinex","SOLUSD",1770153794096,3.76535076,101.11,101.08,0.56776965]
["bitfinex","SOLUSD",1770153794290,3.28387399,101.1,101.08,0.56776965]
["bitfinex","SOLUSD",1770153794491,3.28387399,101.09,101.08,0.56776965]
["bitfinex","SOLUSD",1770153794710,3.28387399,101.09,101.07,0.46776965]
["bitfinex","SOLUSD",1770153794900,3.76535076,101.1,101.07,0.46776965]
["bitfinex","SOLUSD",1770153795404,4.27527085,101.12,101.07,0.46776965]
["bitfinex","SOLUSD",1770153795405,3.76535076,101.11,101.07,0.46776965]
["bitfinex","SOLUSD",1770153797288,0.48147677,101.11,101.08,0.46776965]
["bitfinex","SOLUSD",1770153798308,5.36086188,101.13,101.08,0.46776965]
["bitfinex","SOLUSD",1770153798507,3.76535076,101.13,101.09,0.46776965]
["bitfinex","SOLUSD",1770153799609,3.76535076,101.14,101.1,0.46776965]
["bitfinex","SOLUSD",1770153799809,3.76535076,101.13,101.1,0.46776965]
["bitfinex","SOLUSD",1770153800112,5.36086188,101.15,101.09,0.46776965]
["bitfinex","SOLUSD",1770153800113,3.76535076,101.12,101.09,0.46776965]
["bitfinex","SOLUSD",1770153801187,3.7495103,101.13,101.09,0.46776965]
["bitfinex","SOLUSD",1770153802510,0.46563631,101.13,101.09,3.28387399]
["bitfinex","SOLUSD",1770153802721,0.46563631,101.13,101.1,0.47299945]
["bitfinex","SOLUSD",1770153802898,3.7495103,101.13,101.1,0.47299945]
["bitfinex","SOLUSD",1770153804722,0.46563631,101.13,101.1,0.47299945]
["bitfinex","SOLUSD",1770153804917,3.7495103,101.14,101.1,0.47299945]
["bitfinex","SOLUSD",1770153805216,31.2495103,101.15,101.11,0.47299945]
["bitfinex","SOLUSD",1770153806136,3.7495103,101.17,101.13,0.47299945]
["bitfinex","SOLUSD",1770153806300,0.46563631,101.17,101.14,0.47299945]
["bitfinex","SOLUSD",1770153806619,0.46563631,101.18,101.14,0.47299945]
["bitfinex","SOLUSD",1770153807145,0.46563631,101.18,101.15,0.47299945]
["bitfinex","SOLUSD",1770153807927,3.28387399,101.19,101.16,0.47299945]
["bitfinex","SOLUSD",1770153807928,0.46563631,101.19,101.16,0.47299945]
["bitfinex","SOLUSD",1770153810203,3.7495103,101.19,101.16,0.47299945]
["bitfinex","SOLUSD",1770153810616,3.7495103,101.2,101.16,0.47299945]
["bitfinex","SOLUSD",1770153810917,0.46563631,101.2,101.17,0.47299945]
["bitfinex","SOLUSD",1770153811827,36.59037218,101.22,101.18,0.47299945]
["bitfinex","SOLUSD",1770153813016,31.2295103,101.22,101.18,0.47299945]
["bitfinex","SOLUSD",1770153813619,27.94563631,101.22,101.18,0.47299945]
["bitfinex","SOLUSD",1770153813838,8.02478115,101.23,101.19,0.47299945]
["bitfinex","SOLUSD",1770153814331,3.7495103,101.21,101.18,0.47299945]
["bitfinex","SOLUSD",1770153814539,0.46563631,101.21,101.18,0.47299945]
["bitfinex","SOLUSD",1770153814707,3.7495103,101.21,101.18,0.47299945]
["bitfinex","SOLUSD",1770153815016,3.28387399,101.2,101.17,0.47299945]
["bitfinex","SOLUSD",1770153815203,3.7495103,101.2,101.17,0.47299945]
["bitfinex","SOLUSD",1770153815414,0.46563631,101.19,101.15,0.47299945]
["bitfinex","SOLUSD",1770153815747,3.7495103,101.19,101.15,0.47299945]
["bitfinex","SOLUSD",1770153816799,3.7495103,101.19,101.15,3.75687344]
["bitfinex","SOLUSD",1770153817906,3.7495103,101.19,101.15,0.47299945]
["bitfinex","SOLUSD",1770153818410,0.46563631,101.19,101.16,0.47299945]
["bitfinex","SOLUSD",1770153820230,3.7495103,101.2,101.16,0.47299945]
["bitfinex","SOLUSD",1770153822436,3.28387399,101.18,101.16,0.47299945]
["bitfinex","SOLUSD",1770153822740,3.28387399,101.18,101.15,0.47299945]
["bitfinex","SOLUSD",1770153823034,3.7495103,101.19,101.15,0.47299945]
["bitfinex","SOLUSD",1770153825613,0.46563631,101.16,101.13,0.47299945]
["bitfinex","SOLUSD",1770153825819,3.28387399,101.14,101.12,0.47299945]
["bitfinex","SOLUSD",1770153826425,3.28576104,101.14,101.12,0.47299945]
["bitfinex","SOLUSD",1770153827924,3.28576104,101.14,101.1,0.47299945]
["bitfinex","SOLUSD",1770153828123,3.28576104,101.13,101.1,0.47299945]
["bitfinex","SOLUSD",1770153828547,7.82401008,101.13,101.1,0.47299945]
["bitfinex","SOLUSD",1770153830735,0.46563631,101.14,101.1,0.47299945]
["bitfinex","SOLUSD",1770153830736,8.28964639,101.14,101.1,0.47299945]
["bitfinex","SOLUSD",1770153832837,4.27527085,101.17,101.12,7.82401008]
["bitfinex","SOLUSD",1770153832838,8.32401008,101.17,101.12,7.82401008]
["bitfinex","SOLUSD",1770153833042,0.5,101.17,101.13,7.82401008]
["bitfinex","SOLUSD",1770153835550,8.32401008,101.17,101.12,7.82401008]
["bitfinex","SOLUSD",1770153835740,0.5,101.17,101.12,7.82401008]
["bitfinex","SOLUSD",1770153836127,0.5,101.17,101.13,7.82401008]
["bitfinex","SOLUSD",1770153837733,0.5,101.17,101.13,8.02401008]
["bitfinex","SOLUSD",1770153839754,8.32401008,101.17,101.13,0.2]
["bitfinex","SOLUSD",1770153840048,0.5,101.17,101.13,0.2]
["bitfinex","SOLUSD",1770153840354,0.5,101.17,101.13,8.02401008]
["bitfinex","SOLUSD",1770153841734,0.5,101.18,101.15,7.82401008]
["bitfinex","SOLUSD",1770153841938,0.5,101.2,101.15,7.82401008]
["bitfinex","SOLUSD",1770153842143,0.5,101.23,101.18,7.82401008]
["bitfinex","SOLUSD",1770153842439,0.5,101.22,101.18,7.82401008]
["bitfinex","SOLUSD",1770153843254,7.82401008,101.24,101.19,7.82401008]
["bitfinex","SOLUSD",1770153843255,0.5,101.23,101.19,7.82401008]
["bitfinex","SOLUSD",1770153843958,8.32401008,101.23,101.18,7.82401008]
["bitfinex","SOLUSD",1770153844657,0.5,101.23,101.18,7.82401008]
["bitfinex","SOLUSD",1770153845136,0.5,101.23,101.19,7.82401008]
["bitfinex","SOLUSD",1770153846647,0.5,101.21,101.17,7.82401008]
["bitfinex","SOLUSD",1770153847041,0.5,101.2,101.16,7.82401008]
["bitfinex","SOLUSD",1770153847361,8.32401008,101.21,101.16,7.82401008]
["bitfinex","SOLUSD",1770153848167,8.32401008,101.2,101.15,7.82401008]
["bitfinex","SOLUSD",1770153848460,22.22084062,101.26,101.13,28.99511589]
["bitfinex","SOLUSD",1770153848461,0.5,101.18,101.13,7.82401008]
["bitfinex","SOLUSD",1770153848667,8.32401008,101.17,101.12,7.82401008]
["bitfinex","SOLUSD",1770153849041,8.32401008,101.15,101.1,7.82401008]
["bitfinex","SOLUSD",1770153849237,8.32401008,101.15,101.09,30.85281578]
["bitfinex","SOLUSD",1770153849443,7.82401008,101.14,101.09,20.96107012]
["bitfinex","SOLUSD",1770153849654,8.32401008,101.14,101.09,13.13706004]
["bitfinex","SOLUSD",1770153849847,8.32401008,101.14,101.09,20.96107012]
["bitfinex","SOLUSD",1770153850052,0.5,101.14,101.1,7.82401008]
["bitfinex","SOLUSD",1770153850563,0.5,101.19,101.13,7.82401008]
["bitfinex","SOLUSD",1770153850776,0.5,101.23,101.17,7.82401008]
["bitfinex","SOLUSD",1770153850943,0.5,101.23,101.14,27.48]
["bitfinex","SOLUSD",1770153850944,8.32401008,101.23,101.18,7.82401008]
["bitfinex","SOLUSD",1770153851148,0.5,101.23,101.19,7.82401008]
["bitfinex","SOLUSD",1770153851348,0.5,101.23,101.14,27.48]
["bitfinex","SOLUSD",1770153851349,0.5,101.24,101.2,7.82401008]
["bitfinex","SOLUSD",1770153851544,0.5,101.25,101.21,7.82401008]
["bitfinex","SOLUSD",1770153851780,8.32401008,101.25,101.2,7.82401008]
["bitfinex","SOLUSD",1770153852074,0.5,101.25,101.2,7.82401008]
["bitfinex","SOLUSD",1770153852447,8.32401008,101.25,101.2,7.82401008]
["bitfinex","SOLUSD",1770153852668,0.5,101.24,101.2,7.82401008]
["bitfinex","SOLUSD",1770153853454,0.5,101.24,101.21,7.82401008]
["bitfinex","SOLUSD",1770153853850,0.5,101.24,101.2,7.82401008]
["bitfinex","SOLUSD",1770153854247,0.5,101.26,101.21,7.82401008]
["bitfinex","SOLUSD",1770153854576,0.5,101.26,101.22,7.82401008]
["bitfinex","SOLUSD",1770153854774,0.2,101.27,101.23,7.82401008]
["bitfinex","SOLUSD",1770153855076,0.2,101.27,101.24,7.82401008]
["bitfinex","SOLUSD",1770153855961,0.2,101.27,101.26,7.82401008]
["bitfinex","SOLUSD",1770153856359,0.2,101.27,101.22,9.87898993]
["bitfinex","SOLUSD",1770153856659,0.2,101.27,101.24,7.82401008]
["bitfinex","SOLUSD",1770153856864,0.2,101.27,101.25,7.82401008]
["bitfinex","SOLUSD",1770153857061,0.2,101.27,101.24,7.82401008]
["bitfinex","SOLUSD",1770153858185,0.2,101.27,101.25,7.82401008]
["bitfinex","SOLUSD",1770153858681,0.2,101.27,101.26,7.82401008]
["bitfinex","SOLUSD",1770153859458,0.2,101.28,101.26,7.82401008]
["bitfinex","SOLUSD",1770153859784,0.2,101.29,101.27,7.82401008]
["bitfinex","SOLUSD",1770153859970,0.2,101.29,101.28,7.82401008]
["bitfinex","SOLUSD",1770153860370,0.2,101.29,101.27,7.82401008]
["bitfinex","SOLUSD",1770153861183,0.2,101.29,101.28,7.82401008]
["bitfinex","SOLUSD",1770153862171,0.2,101.3,101.28,7.82401008]
["bitfinex","SOLUSD",1770153862376,0.2,101.3,101.25,4.27527085]
["bitfinex","SOLUSD",1770153862576,0.2,101.3,101.29,7.82401008]
["bitfinex","SOLUSD",1770153862863,0.2,101.31,101.29,7.82401008]
["bitfinex","SOLUSD",1770153863062,0.2,101.33,101.3,7.82401008]
["bitfinex","SOLUSD",1770153863267,0.7,101.36,101.32,7.82401008]
["bitfinex","SOLUSD",1770153863483,0.5,101.35,101.3,7.82401008]
["bitfinex","SOLUSD",1770153863677,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153863862,0.5,101.35,101.3,7.82401008]
["bitfinex","SOLUSD",1770153864067,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153864280,0.5,101.35,101.27,4.27527085]
["bitfinex","SOLUSD",1770153864281,0.5,101.34,101.3,7.82401008]
["bitfinex","SOLUSD",1770153864484,0.5,101.34,101.31,7.82401008]
["bitfinex","SOLUSD",1770153865074,0.5,101.35,101.32,7.82401008]
["bitfinex","SOLUSD",1770153865391,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153866686,0.5,101.35,101.28,9.87361769]
["bitfinex","SOLUSD",1770153866887,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153867279,0.5,101.35,101.3,7.82401008]
["bitfinex","SOLUSD",1770153867488,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153867672,0.2,101.36,101.34,7.82401008]
["bitfinex","SOLUSD",1770153868572,0.7,101.36,101.29,4.27527085]
["bitfinex","SOLUSD",1770153868891,0.7,101.36,101.33,7.82401008]
["bitfinex","SOLUSD",1770153869072,0.7,101.36,101.34,7.82401008]
["bitfinex","SOLUSD",1770153869398,0.5,101.35,101.29,4.27527085]
["bitfinex","SOLUSD",1770153869696,0.5,101.35,101.32,7.82401008]
["bitfinex","SOLUSD",1770153870093,0.5,101.35,101.3,7.82401008]
["bitfinex","SOLUSD",1770153870295,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153871696,0.5,101.35,101.32,7.82401008]
["bitfinex","SOLUSD",1770153871897,0.2,101.36,101.33,7.82401008]
["bitfinex","SOLUSD",1770153874301,0.7,101.36,101.32,7.82401008]
["bitfinex","SOLUSD",1770153875291,0.2,101.36,101.33,7.82401008]
["bitfinex","SOLUSD",1770153875888,0.2,101.36,101.34,7.82401008]
["bitfinex","SOLUSD",1770153876991,0.2,101.36,101.33,7.82401008]
["bitfinex","SOLUSD",1770153877802,0.7,101.36,101.33,7.82401008]
["bitfinex","SOLUSD",1770153878004,0.7,101.36,101.32,7.82401008]
["bitfinex","SOLUSD",1770153878005,0.5,101.35,101.32,7.82401008]
["bitfinex","SOLUSD",1770153878203,0.2,101.36,101.29,7.82401008]
["bitfinex","SOLUSD",1770153878204,0.5,101.33,101.29,7.82401008]
["bitfinex","SOLUSD",1770153878400,0.5,101.33,101.3,7.82401008]
["bitfinex","SOLUSD",1770153883090,8.32401008,101.35,101.3,7.82401008]
["bitfinex","SOLUSD",1770153883285,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153883492,0.5,101.35,101.32,7.82401008]
["bitfinex","SOLUSD",1770153884593,0.5,101.35,101.31,7.82401008]
["bitfinex","SOLUSD",1770153885111,0.5,101.34,101.3,7.82401008]
["bitfinex","SOLUSD",1770153885625,0.5,101.34,101.29,8.02401008]
["bitfinex","SOLUSD",1770153885795,0.5,101.33,101.28,7.82401008]
["bitfinex","SOLUSD",1770153886122,8.32401008,101.32,101.27,17.89857762]
["bitfinex","SOLUSD",1770153886499,8.29477857,101.32,101.27,17.86934611]
["bitfinex","SOLUSD",1770153887616,0.5,101.31,101.27,0.2]
["bitfinex","SOLUSD",1770153887819,0.5,101.31,101.26,66.42102305]
["bitfinex","SOLUSD",1770153889018,0.5,101.31,101.26,66.62102305]
["bitfinex","SOLUSD",1770153889918,0.5,101.33,101.29,7.79477857]
["bitfinex","SOLUSD",1770153890108,0.5,101.33,101.3,7.79477857]
["bitfinex","SOLUSD",1770153890917,0.5,101.34,101.31,7.79477857]
["bitfinex","SOLUSD",1770153891518,0.5,101.34,101.32,7.79477857]
["bitfinex","SOLUSD",1770153891928,0.5,101.34,101.3,7.99477857]
["bitfinex","SOLUSD",1770153893317,0.5,101.33,101.3,0.2]
["bitfinex","SOLUSD",1770153893497,8.49477857,101.36,101.31,7.79477857]
["bitfinex","SOLUSD",1770153893818,0.5,101.35,101.31,7.79477857]
["bitfinex","SOLUSD",1770153894024,7.99477857,101.36,101.29,7.79477857]
["bitfinex","SOLUSD",1770153894025,0.5,101.33,101.29,7.79477857]
["bitfinex","SOLUSD",1770153894221,0.5,101.32,101.28,7.79477857]
["bitfinex","SOLUSD",1770153894820,0.5,101.32,101.28,17.66827938]
["bitfinex","SOLUSD",1770153895126,0.5,101.35,101.3,7.79477857]
["bitfinex","SOLUSD",1770153895498,0.5,101.34,101.3,7.79477857]
["bitfinex","SOLUSD",1770153896028,0.5,101.34,101.31,7.79477857]
["bitfinex","SOLUSD",1770153897425,0.5,101.34,101.3,9.87162295]
["bitfinex","SOLUSD",1770153897426,0.5,101.34,101.3,7.79477857]
["bitfinex","SOLUSD",1770153899128,0.5,101.34,101.31,7.79477857]
["bitfinex","SOLUSD",1770153900708,0.5,101.35,101.31,7.79477857]
["bitfinex","SOLUSD",1770153905023,0.5,101.35,101.32,7.79477857]
["bitfinex","SOLUSD",1770153905530,0.7,101.36,101.33,7.79477857]
["bitfinex","SOLUSD",1770153905757,0.2,101.36,101.34,7.79477857]
["bitfinex","SOLUSD",1770153905912,0.2,101.38,101.35,7.79477857]
["bitfinex","SOLUSD",1770153906116,0.5,101.37,101.33,7.79477857]
["bitfinex","SOLUSD",1770153906334,0.5,101.35,101.3,17.86628257]
["bitfinex","SOLUSD",1770153906523,0.5,101.33,101.28,17.6679564]
["bitfinex","SOLUSD",1770153906726,0.5,101.33,101.29,7.79477857]
["bitfinex","SOLUSD",1770153906929,0.5,101.33,101.29,17.66741608]
["bitfinex","SOLUSD",1770153907324,0.5,101.35,101.31,7.79477857]
["bitfinex","SOLUSD",1770153907535,8.29477857,101.35,101.3,7.79477857]
["bitfinex","SOLUSD",1770153907718,0.5,101.34,101.3,7.79477857]
["bitfinex","SOLUSD",1770153908224,0.5,101.32,101.28,7.79477857]
["bitfinex","SOLUSD",1770153909241,0.5,101.33,101.28,9.87357315]
["bitfinex","SOLUSD",1770153909442,0.5,101.34,101.29,7.79477857]
["bitfinex","SOLUSD",1770153910053,0.5,101.33,101.29,7.79477857]
["bitfinex","SOLUSD",1770153910254,0.5,101.33,101.28,7.79477857]
["bitfinex","SOLUSD",1770153910456,0.5,101.33,101.28,17.66835785]
["bitfinex","SOLUSD",1770153910755,0.5,101.35,101.31,7.79477857]
["bitfinex","SOLUSD",1770153912258,0.5,101.34,101.3,7.79477857]
["bitfinex","SOLUSD",1770153912451,0.5,101.32,101.27,7.79477857]
["bitfinex","SOLUSD",1770153912765,0.5,101.31,101.27,7.79477857]
["bitfinex","SOLUSD",1770153913953,0.5,101.3,101.26,36.90065517]
["bitfinex","SOLUSD",1770153914346,0.5,101.28,101.26,29.1058766]
["bitfinex","SOLUSD",1770153914647,7.79477857,101.29,101.26,29.1058766]
["bitfinex","SOLUSD",1770153914849,0.5,101.31,101.27,7.79477857]
["bitfinex","SOLUSD",1770153915165,0.5,101.31,101.28,7.79477857]
["bitfinex","SOLUSD",1770153916166,0.5,101.33,101.3,7.79477857]
["bitfinex","SOLUSD",1770153916966,0.5,101.37,101.32,7.79477857]
["bitfinex","SOLUSD",1770153917979,0.7,101.38,101.35,7.79477857]
["bitfinex","SOLUSD",1770153918267,0.7,101.38,101.36,7.79477857]
["bitfinex","SOLUSD",1770153919045,0.2,101.38,101.37,7.79477857]
["bitfinex","SOLUSD",1770153919262,0.5,101.4,101.37,7.79477857]
["bitfinex","SOLUSD",1770153920050,0.5,101.4,101.38,7.79477857]
["bitfinex","SOLUSD",1770153920943,0.7,101.41,101.38,7.79477857]
["bitfinex","SOLUSD",1770153921144,0.2,101.41,101.37,9.86481079]
["bitfinex","SOLUSD",1770153921355,0.2,101.41,101.4,7.79477857]
["bitfinex","SOLUSD",1770153921960,0.2,101.41,101.37,9.86481079]
["bitfinex","SOLUSD",1770153922161,0.5,101.4,101.36,7.79477857]
["bitfinex","SOLUSD",1770153922370,0.2,101.41,101.39,7.79477857]
["bitfinex","SOLUSD",1770153922547,0.5,101.43,101.4,7.79477857]
["bitfinex","SOLUSD",1770153922748,0.5,101.43,101.41,7.79477857]
["bitfinex","SOLUSD",1770153922968,0.5,101.43,101.4,7.79477857]
["bitfinex","SOLUSD",1770153925083,0.2,101.44,101.42,7.79477857]
["bitfinex","SOLUSD",1770153926069,0.2,101.44,101.41,7.79477857]
["bitfinex","SOLUSD",1770153926285,0.2,101.44,101.4,7.79477857]
["bitfinex","SOLUSD",1770153926286,0.5,101.43,101.4,7.79477857]
["bitfinex","SOLUSD",1770153926573,0.7,101.44,101.41,7.79477857]
["bitfinex","SOLUSD",1770153926870,0.7,101.44,101.42,7.79477857]
["bitfinex","SOLUSD",1770153928172,0.2,101.44,101.43,7.79477857]
["bitfinex","SOLUSD",1770153929769,0.2,101.44,101.42,7.79477857]
["bitfinex","SOLUSD",1770153931677,0.7,101.44,101.42,7.79477857]
["bitfinex","SOLUSD",1770153932094,0.7,101.46,101.43,7.79477857]
["bitfinex","SOLUSD",1770153932287,0.2,101.46,101.45,7.79477857]
["bitfinex","SOLUSD",1770153932980,0.2,101.47,101.45,7.79477857]
["bitfinex","SOLUSD",1770153933171,0.5,101.49,101.46,7.79477857]
["bitfinex","SOLUSD",1770153933367,0.5,101.51,101.48,7.79477857]
["bitfinex","SOLUSD",1770153933778,0.5,101.51,101.46,7.79477857]
["bitfinex","SOLUSD",1770153934480,0.5,101.5,101.46,7.79477857]
["bitfinex","SOLUSD",1770153934795,0.5,101.49,101.45,7.79477857]
["bitfinex","SOLUSD",1770153935174,0.5,101.49,101.47,7.79477857]
["bitfinex","SOLUSD",1770153935768,0.5,101.49,101.45,9.85655971]
["bitfinex","SOLUSD",1770153935769,0.5,101.53,101.48,7.79477857]
["bitfinex","SOLUSD",1770153935985,0.5,101.53,101.46,9.85584804]
["bitfinex","SOLUSD",1770153936183,0.5,101.52,101.48,7.79477857]
["bitfinex","SOLUSD",1770153936874,7.79477857,101.52,101.47,7.79477857]
["bitfinex","SOLUSD",1770153937068,0.5,101.51,101.47,7.79477857]
["bitfinex","SOLUSD",1770153937272,0.5,101.51,101.48,7.79477857]
["bitfinex","SOLUSD",1770153938386,0.5,101.51,101.49,7.79477857]
["bitfinex","SOLUSD",1770153938694,0.5,101.51,101.48,7.79477857]
["bitfinex","SOLUSD",1770153938988,0.7,101.54,101.5,7.79477857]
["bitfinex","SOLUSD",1770153939192,0.7,101.54,101.53,7.79477857]
["bitfinex","SOLUSD",1770153939377,0.2,101.57,101.53,7.79477857]
["bitfinex","SOLUSD",1770153939378,0.5,101.56,101.53,7.79477857]
["bitfinex","SOLUSD",1770153939578,0.5,101.56,101.48,83.76026639]
["bitfinex","SOLUSD",1770153939579,0.7,101.57,101.55,7.79477857]
["bitfinex","SOLUSD",1770153939786,0.7,101.57,101.56,7.79477857]
["bitfinex","SOLUSD",1770153940104,0.5,101.57,101.51,4.27527085]
["bitfinex","SOLUSD",1770153940394,0.5,101.57,101.54,7.79477857]
["bitfinex","SOLUSD",1770153940801,0.5,101.57,101.55,7.79477857]
["bitfinex","SOLUSD",1770153940984,0.2,101.58,101.56,7.79477857]
["bitfinex","SOLUSD",1770153941313,0.7,101.58,101.56,7.79477857]
["bitfinex","SOLUSD",1770153942379,0.5,101.57,101.55,7.79477857]
["bitfinex","SOLUSD",1770153942579,0.5,101.57,101.54,7.79477857]
["bitfinex","SOLUSD",1770153942774,0.7,101.58,101.56,7.79477857]
["bitfinex","SOLUSD",1770153943683,0.5,101.57,101.54,7.79477857]
["bitfinex","SOLUSD",1770153943893,0.5,101.57,101.53,7.79477857]
["bitfinex","SOLUSD",1770153944082,0.5,101.56,101.52,7.79477857]
["bitfinex","SOLUSD",1770153944675,0.5,101.56,101.54,7.79477857]
["bitfinex","SOLUSD",1770153945093,0.5,101.56,101.53,7.79477857]
["bitfinex","SOLUSD",1770153945283,0.5,101.56,101.54,7.79477857]
["bitfinex","SOLUSD",1770153945898,0.5,101.56,101.53,7.79477857]
["bitfinex","SOLUSD",1770153947202,0.5,101.57,101.54,7.79477857]
["bitfinex","SOLUSD",1770153948006,0.5,101.57,101.52,9.84978231]
["bitfinex","SOLUSD",1770153948007,0.5,101.57,101.55,7.79477857]
["bitfinex","SOLUSD",1770153948502,0.5,101.57,101.53,7.75230757]
["bitfinex","SOLUSD",1770153948912,0.5,101.56,101.52,7.75230757]
["bitfinex","SOLUSD",1770153949275,0.5,101.56,101.53,7.75230757]
["bitfinex","SOLUSD",1770153949820,0.5,101.56,101.52,7.75230757]
["bitfinex","SOLUSD",1770153950004,0.5,101.55,101.49,34.48540651]
["bitfinex","SOLUSD",1770153950303,0.5,101.54,101.49,7.75230757]
["bitfinex","SOLUSD",1770153950479,7.75230757,101.53,101.48,7.75230757]
["bitfinex","SOLUSD",1770153950680,0.5,101.52,101.48,7.75230757]
["bitfinex","SOLUSD",1770153950875,0.5,101.51,101.47,7.75230757]
["bitfinex","SOLUSD",1770153951402,0.5,101.5,101.46,7.75230757]
["bitfinex","SOLUSD",1770153953205,0.5,101.5,101.44,42.57513641]
["bitfinex","SOLUSD",1770153953384,0.5,101.49,101.45,7.75230757]
["bitfinex","SOLUSD",1770153954003,0.5,101.48,101.44,42.57513641]
["bitfinex","SOLUSD",1770153954190,0.5,101.47,101.44,42.57513641]
["bitfinex","SOLUSD",1770153954590,0.5,101.46,101.44,42.57513641]
["bitfinex","SOLUSD",1770153955785,0.5,101.46,101.41,7.75230757]
["bitfinex","SOLUSD",1770153955979,0.5,101.46,101.42,7.75230757]
["bitfinex","SOLUSD",1770153956184,0.5,101.46,101.41,7.75230757]
["bitfinex","SOLUSD",1770153956682,0.5,101.47,101.43,7.75230757]
["bitfinex","SOLUSD",1770153957812,0.5,101.48,101.46,7.75230757]
["bitfinex","SOLUSD",1770153958505,0.5,101.51,101.47,7.75230757]
["bitfinex","SOLUSD",1770153958708,0.5,101.51,101.48,7.75230757]
["bitfinex","SOLUSD",1770153959108,0.5,101.51,101.47,7.75230757]
["bitfinex","SOLUSD",1770153961401,0.5,101.47,101.43,7.75230757]
["bitfinex","SOLUSD",1770153962010,0.5,101.47,101.44,7.75230757]
["bitfinex","SOLUSD",1770153962407,0.5,101.47,101.43,7.75230757]
["bitfinex","SOLUSD",1770153962704,0.5,101.46,101.42,7.75230757]
["bitfinex","SOLUSD",1770153962915,0.5,101.46,101.38,27.38]
["bitfinex","SOLUSD",1770153962916,8.25230757,101.46,101.41,7.75230757]
["bitfinex","SOLUSD",1770153963092,0.5,101.45,101.41,7.75230757]
["bitfinex","SOLUSD",1770153963788,0.5,101.43,101.37,9.86438883]
["bitfinex","SOLUSD",1770153963990,0.5,101.43,101.39,7.75230757]
["bitfinex","SOLUSD",1770153964986,0.5,101.43,101.38,7.75230757]
["bitfinex","SOLUSD",1770153965187,0.5,101.43,101.39,7.75230757]
["bitfinex","SOLUSD",1770153965510,0.5,101.45,101.4,7.75230757]
["bitfinex","SOLUSD",1770153965690,0.5,101.45,101.39,9.86265222]
["bitfinex","SOLUSD",1770153965691,0.5,101.45,101.41,7.75230757]
["bitfinex","SOLUSD",1770153967120,0.5,101.44,101.4,7.75230757]
["bitfinex","SOLUSD",1770153967406,4.27527085,101.48,101.36,32.51461478]
["bitfinex","SOLUSD",1770153967407,0.5,101.42,101.36,0.1]
["bitfinex","SOLUSD",1770153967609,0.5,101.42,101.38,7.75230757]
["bitfinex","SOLUSD",1770153968220,8.25230757,101.42,101.36,0.1]
["bitfinex","SOLUSD",1770153968514,0.5,101.39,101.36,0.1]
["bitfinex","SOLUSD",1770153968711,0.5,101.39,101.36,7.85230757]
["bitfinex","SOLUSD",1770153969215,0.5,101.4,101.36,7.85230757]
["bitfinex","SOLUSD",1770153969413,0.5,101.42,101.36,17.71779722]
["bitfinex","SOLUSD",1770153969629,0.5,101.43,101.36,9.96548965]
["bitfinex","SOLUSD",1770153969823,0.5,101.43,101.4,7.75230757]
["bitfinex","SOLUSD",1770153970914,0.5,101.43,101.39,7.75230757]
["bitfinex","SOLUSD",1770153971620,0.5,101.43,101.4,7.75230757]
["bitfinex","SOLUSD",1770153972424,0.5,101.46,101.41,7.75230757]
["bitfinex","SOLUSD",1770153972725,0.5,101.45,101.41,7.75230757]
["bitfinex","SOLUSD",1770153973309,0.5,101.44,101.4,7.75230757]
["bitfinex","SOLUSD",1770153974126,0.5,101.44,101.41,7.75230757]
["bitfinex","SOLUSD",1770153974332,0.5,101.43,101.39,7.75230757]
["bitfinex","SOLUSD",1770153974625,0.5,101.43,101.39,7.95230757]
["bitfinex","SOLUSD",1770153974826,0.5,101.42,101.39,0.2]
["bitfinex","SOLUSD",1770153975124,0.5,101.42,101.39,7.95230757]
["bitfinex","SOLUSD",1770153975327,0.5,101.42,101.39,0.2]
["bitfinex","SOLUSD",1770153975527,0.5,101.42,101.4,7.75230757]
["bitfinex","SOLUSD",1770153975725,0.5,101.44,101.4,7.95230757]
["bitfinex","SOLUSD",1770153976230,0.5,101.44,101.41,7.75230757]
["bitfinex","SOLUSD",1770153977027,0.5,101.46,101.43,7.75230757]
["bitfinex","SOLUSD",1770153977206,0.5,101.46,101.45,7.75230757]
["bitfinex","SOLUSD",1770153978031,0.5,101.5,101.41,4.27527085]
["bitfinex","SOLUSD",1770153978325,0.5,101.48,101.44,7.75230757]
["bitfinex","SOLUSD",1770153979631,0.5,101.48,101.45,7.75230757]
["bitfinex","SOLUSD",1770153979834,0.5,101.48,101.44,7.75230757]
["bitfinex","SOLUSD",1770153980013,0.5,101.47,101.42,7.75230757]
["bitfinex","SOLUSD",1770153980212,0.5,101.47,101.43,7.75230757]
["bitfinex","SOLUSD",1770153981031,0.5,101.47,101.45,7.75230757]
["bitfinex","SOLUSD",1770153981215,0.5,101.47,101.44,7.75230757]
["bitfinex","SOLUSD",1770153982140,13.99898437,101.53,101.46,7.75230757]
["bitfinex","SOLUSD",1770153982141,0.5,101.52,101.46,7.75230757]
["bitfinex","SOLUSD",1770153982335,0.5,101.52,101.49,7.75230757]
["bitfinex","SOLUSD",1770153983215,0.5,101.52,101.48,7.75230757]
["bitfinex","SOLUSD",1770153983538,0.5,101.52,101.47,7.75230757]
["bitfinex","SOLUSD",1770153983928,0.5,101.5,101.46,7.75230757]
["bitfinex","SOLUSD",1770153984318,0.5,101.5,101.47,7.75230757]
["bitfinex","SOLUSD",1770153984929,0.5,101.5,101.46,7.75230757]
["bitfinex","SOLUSD",1770153986733,0.5,101.5,101.47,7.75230757]
["bitfinex","SOLUSD",1770153986930,0.5,101.5,101.48,7.75230757]
["bitfinex","SOLUSD",1770153988025,0.5,101.52,101.48,7.75230757]
["bitfinex","SOLUSD",1770153988226,0.5,101.52,101.49,7.75230757]
["bitfinex","SOLUSD",1770153988431,0.5,101.52,101.48,7.75230757]
["bitfinex","SOLUSD",1770153989028,0.5,101.5,101.46,7.75230757]
["bitfinex","SOLUSD",1770153989822,0.5,101.49,101.43,37.25856541]
["bitfinex","SOLUSD",1770153990036,0.5,101.49,101.45,7.75230757]
["bitfinex","SOLUSD",1770153990443,8.25230757,101.49,101.44,7.75230757]
["bitfinex","SOLUSD",1770153990642,0.5,101.49,101.45,7.75230757]
["bitfinex","SOLUSD",1770153992039,0.5,101.49,101.43,37.25856541]
["bitfinex","SOLUSD",1770153992339,0.5,101.48,101.44,7.75230757]
["bitfinex","SOLUSD",1770153993048,0.5,101.47,101.42,7.75230757]
["bitfinex","SOLUSD",1770153993248,0.5,101.46,101.42,7.75230757]
["bitfinex","SOLUSD",1770153994740,0.5,101.44,101.4,35.15230757]
["bitfinex","SOLUSD",1770153995045,9.63613273,101.5,101.38,7.75230757]
["bitfinex","SOLUSD",1770153995046,8.25230757,101.43,101.38,7.75230757]
["bitfinex","SOLUSD",1770153995234,0.5,101.42,101.38,7.75230757]
["bitfinex","SOLUSD",1770153995640,0.5,101.42,101.39,7.75230757]
["bitfinex","SOLUSD",1770153996247,0.5,101.44,101.4,7.75230757]
["bitfinex","SOLUSD",1770153996547,7.75230757,101.45,101.42,7.75230757]
["bitfinex","SOLUSD",1770153996548,0.5,101.45,101.42,7.75230757]
["bitfinex","SOLUSD",1770153996943,7.75230757,101.47,101.38,52.05883717]
["bitfinex","SOLUSD",1770153996944,0.5,101.47,101.43,7.75230757]
["bitfinex","SOLUSD",1770153997250,0.5,101.47,101.44,7.75230757]
["bitfinex","SOLUSD",1770153997549,0.5,101.47,101.43,7.75230757]
["bitfinex","SOLUSD",1770153997751,0.5,101.47,101.44,7.75230757]
["bitfinex","SOLUSD",1770153998133,0.5,101.49,101.45,7.75230757]
["bitfinex","SOLUSD",1770153998561,0.5,101.49,101.46,7.75230757]
["bitfinex","SOLUSD",1770153998735,0.5,101.49,101.47,7.75230757]
["bitfinex","SOLUSD",1770153999051,331.05462271,101.56,101.42,61.90993206]
["bitfinex","SOLUSD",1770153999052,0.5,101.51,101.48,7.75230757]
["bitfinex","SOLUSD",1770153999261,0.5,101.51,101.49,7.75230757]
["bitfinex","SOLUSD",1770153999639,0.5,101.51,101.5,7.75230757]
["bitfinex","SOLUSD",1770154000149,0.5,101.51,101.48,7.75230757]
["bitfinex","SOLUSD",1770154001431,0.5,101.5,101.46,7.75230757]
["bitfinex","SOLUSD",1770154001746,0.5,101.48,101.44,7.75230757]
["bitfinex","SOLUSD",1770154002555,0.5,101.48,101.43,7.75230757]
["bitfinex","SOLUSD",1770154002739,0.5,101.48,101.42,7.75230757]
["bitfinex","SOLUSD",1770154003754,0.5,101.48,101.41,35.15230757]
["bitfinex","SOLUSD",1770154004569,0.5,101.48,101.41,7.75230757]
["bitfinex","SOLUSD",1770154004863,0.5,101.48,101.4,7.75230757]
["bitfinex","SOLUSD",1770154005164,0.5,101.48,101.38,9.8636496]
["bitfinex","SOLUSD",1770154005467,0.5,101.47,101.39,7.75230757]
["bitfinex","SOLUSD",1770154006553,0.5,101.45,101.38,7.75230757]
["bitfinex","SOLUSD",1770154007256,0.5,101.45,101.37,9.86467905]
["bitfinex","SOLUSD",1770154007450,0.5,101.45,101.39,7.75230757]
["bitfinex","SOLUSD",1770154007967,0.5,101.45,101.4,7.75230757]
["bitfinex","SOLUSD",1770154008465,0.5,101.45,101.4,7.77499127]
["bitfinex","SOLUSD",1770154008960,0.5,101.45,101.41,7.77499127]
["bitfinex","SOLUSD",1770154009357,0.5,101.45,101.4,7.77499127]
["bitfinex","SOLUSD",1770154009858,0.5,101.45,101.39,7.77499127]
["bitfinex","SOLUSD",1770154010065,18.50532086,101.48,101.4,7.77499127]
["bitfinex","SOLUSD",1770154010360,5.36086188,101.47,101.4,7.77499127]
["bitfinex","SOLUSD",1770154011066,7.77499127,101.45,101.4,7.77499127]
["bitfinex","SOLUSD",1770154012254,0.4842195,101.44,101.4,7.77499127]
["bitfinex","SOLUSD",1770154014364,0.4842195,101.44,101.39,8.27052395]
["bitfinex","SOLUSD",1770154014365,0.4842195,101.43,101.39,8.27052395]
["bitfinex","SOLUSD",1770154015178,0.49184712,101.44,101.4,7.77499127]
["bitfinex","SOLUSD",1770154015676,0.49184712,101.44,101.41,7.77499127]
["bitfinex","SOLUSD",1770154016266,0.49184712,101.44,101.4,7.77499127]
["bitfinex","SOLUSD",1770154016468,0.49184712,101.42,101.38,8.26798659]
["bitfinex","SOLUSD",1770154018857,0.49184712,101.42,101.4,7.77499127]
["bitfinex","SOLUSD",1770154019272,0.49184712,101.44,101.4,7.77499127]
["bitfinex","SOLUSD",1770154020481,0.49184712,101.45,101.42,8.26798659]
["bitfinex","SOLUSD",1770154020686,0.49184712,101.45,101.39,0.69299532]
["bitfinex","SOLUSD",1770154020855,0.49184712,101.46,101.41,0.49299532]
["bitfinex","SOLUSD",1770154021056,0.49184712,101.46,101.43,7.77499127]
["bitfinex","SOLUSD",1770154021564,0.49184712,101.45,101.41,7.77499127]
["bitfinex","SOLUSD",1770154021875,0.49184712,101.45,101.39,0.2]
["bitfinex","SOLUSD",1770154021876,0.49184712,101.43,101.39,8.46798659]
["bitfinex","SOLUSD",1770154022072,0.49184712,101.43,101.39,8.26798659]
["bitfinex","SOLUSD",1770154022668,0.49184712,101.42,101.38,7.97499127]
["bitfinex","SOLUSD",1770154022867,8.26683839,101.42,101.4,45.0]
["bitfinex","SOLUSD",1770154023170,8.26683839,101.41,101.4,41.15817106]
["bitfinex","SOLUSD",1770154023369,8.26683839,101.41,101.37,0.49299532]
["bitfinex","SOLUSD",1770154023575,0.49184712,101.41,101.37,0.49299532]
["bitfinex","SOLUSD",1770154023767,8.26683839,101.41,101.37,0.49299532]
["bitfinex","SOLUSD",1770154024890,7.77499127,101.4,101.37,0.49299532]
["bitfinex","SOLUSD",1770154025278,27.4,101.44,101.38,0.5]
["bitfinex","SOLUSD",1770154025496,27.4,101.44,101.36,0.1]
["bitfinex","SOLUSD",1770154025497,7.77499127,101.44,101.39,8.27499127]
["bitfinex","SOLUSD",1770154026014,7.77499127,101.43,101.39,0.5]
["bitfinex","SOLUSD",1770154026792,7.77499127,101.42,101.38,0.5]
["bitfinex","SOLUSD",1770154027293,4.27527085,101.45,101.39,8.27499127]
["bitfinex","SOLUSD",1770154027491,7.77499127,101.43,101.39,8.27499127]
["bitfinex","SOLUSD",1770154027871,7.77499127,101.43,101.39,0.5]
["bitfinex","SOLUSD",1770154028096,7.77499127,101.42,101.38,0.5]
["bitfinex","SOLUSD",1770154028989,7.77499127,101.42,101.38,8.27499127]
["bitfinex","SOLUSD",1770154029577,7.77499127,101.42,101.38,8.47499127]
["bitfinex","SOLUSD",1770154029782,31.67527085,101.45,101.38,0.2]
["bitfinex","SOLUSD",1770154029783,7.77499127,101.41,101.38,0.2]
["bitfinex","SOLUSD",1770154029979,7.77499127,101.4,101.36,0.8]
["bitfinex","SOLUSD",1770154030199,7.77499127,101.42,101.38,0.5]
["bitfinex","SOLUSD",1770154030383,7.77499127,101.41,101.37,0.5]
["bitfinex","SOLUSD",1770154030697,7.77499127,101.38,101.36,0.6]
["bitfinex","SOLUSD",1770154031301,7.77499127,101.38,101.36,0.1]
["bitfinex","SOLUSD",1770154031505,7.77499127,101.37,101.36,0.1]
["bitfinex","SOLUSD",1770154032610,7.77499127,101.36,101.32,0.6]
["bitfinex","SOLUSD",1770154033986,7.77499127,101.35,101.32,0.6]
["bitfinex","SOLUSD",1770154034193,7.77499127,101.38,101.34,0.5]
["bitfinex","SOLUSD",1770154035498,7.77499127,101.36,101.34,0.5]
["bitfinex","SOLUSD",1770154035682,7.77499127,101.36,101.32,0.6]
["bitfinex","SOLUSD",1770154035879,35.34105758,101.4,101.32,0.6]
["bitfinex","SOLUSD",1770154035880,7.77499127,101.35,101.32,0.6]
["bitfinex","SOLUSD",1770154036189,5.36086188,101.39,101.32,0.6]
["bitfinex","SOLUSD",1770154036506,7.77499127,101.36,101.32,0.6]
["bitfinex","SOLUSD",1770154037403,7.77499127,101.35,101.32,0.6]
["bitfinex","SOLUSD",1770154037904,7.77499127,101.34,101.32,0.1]
["bitfinex","SOLUSD",1770154038202,7.77499127,101.33,101.3,0.6]
["bitfinex","SOLUSD",1770154039605,7.77499127,101.32,101.3,0.1]
["bitfinex","SOLUSD",1770154040410,7.77499127,101.31,101.3,0.1]
["bitfinex","SOLUSD",1770154040714,0.5,101.33,101.3,0.1]
["bitfinex","SOLUSD",1770154040888,0.5,101.31,101.27,0.1]
["bitfinex","SOLUSD",1770154041085,43.12771759,101.36,101.27,0.1]
["bitfinex","SOLUSD",1770154041086,8.27499127,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770154041382,0.5,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770154041904,8.27499127,101.3,101.27,0.1]
["bitfinex","SOLUSD",1770154042288,8.27499127,101.29,101.27,0.1]
["bitfinex","SOLUSD",1770154042511,0.5,101.29,101.27,0.1]
["bitfinex","SOLUSD",1770154043511,8.27499127,101.29,101.27,0.1]
["bitfinex","SOLUSD",1770154043701,0.5,101.29,101.27,0.1]
["bitfinex","SOLUSD",1770154043889,8.27499127,101.28,101.23,7.87499127]
["bitfinex","SOLUSD",1770154044292,0.46371297,101.27,101.23,7.87499127]
["bitfinex","SOLUSD",1770154044497,8.23870424,101.27,101.23,0.1]
["bitfinex","SOLUSD",1770154044899,0.46371297,101.27,101.23,7.87499127]
["bitfinex","SOLUSD",1770154045416,8.23870424,101.26,101.21,7.97499127]
["bitfinex","SOLUSD",1770154046788,0.46371297,101.25,101.21,7.97499127]
["bitfinex","SOLUSD",1770154049200,0.46371297,101.25,101.22,7.77499127]
["bitfinex","SOLUSD",1770154050007,0.46371297,101.25,101.21,7.97499127]
["bitfinex","SOLUSD",1770154050514,0.46371297,101.25,101.21,8.17499127]
["bitfinex","SOLUSD",1770154051320,0.46371297,101.25,101.21,7.87499127]
["bitfinex","SOLUSD",1770154051695,0.46371297,101.29,101.22,0.1]
["bitfinex","SOLUSD",1770154051894,0.46371297,101.26,101.23,7.77499127]
["bitfinex","SOLUSD",1770154052092,0.46371297,101.26,101.22,7.77499127]
["bitfinex","SOLUSD",1770154052525,0.46371297,101.26,101.23,7.77499127]
["bitfinex","SOLUSD",1770154052818,0.46371297,101.26,101.22,7.77499127]
["bitfinex","SOLUSD",1770154053502,0.46371297,101.26,101.23,7.77499127]
["bitfinex","SOLUSD",1770154055520,0.46371297,101.29,101.25,7.87499127]
["bitfinex","SOLUSD",1770154055699,0.46371297,101.29,101.26,7.77499127]
["bitfinex","SOLUSD",1770154055892,0.46371297,101.29,101.25,7.87499127]
["bitfinex","SOLUSD",1770154057514,0.46371297,101.29,101.25,7.77499127]
["bitfinex","SOLUSD",1770154059313,0.46371297,101.28,101.25,7.77499127]
["bitfinex","SOLUSD",1770154059727,0.46371297,101.28,101.24,7.77499127]
["bitfinex","SOLUSD",1770154059931,8.23870424,101.27,101.23,0.1]
["bitfinex","SOLUSD",1770154060310,0.46371297,101.25,101.21,7.97499127]
["bitfinex","SOLUSD",1770154060626,0.46371297,101.25,101.21,0.1]
["bitfinex","SOLUSD",1770154060627,0.46371297,101.24,101.21,0.1]
["bitfinex","SOLUSD",1770154060820,0.46371297,101.24,101.21,7.87499127]
["bitfinex","SOLUSD",1770154062133,8.23870424,101.28,101.23,7.87499127]
["bitfinex","SOLUSD",1770154062334,0.46371297,101.27,101.23,7.87499127]
["bitfinex","SOLUSD",1770154062632,0.46371297,101.27,101.23,7.77499127]
["bitfinex","SOLUSD",1770154064321,0.46371297,101.26,101.22,7.77499127]
["bitfinex","SOLUSD",1770154064728,0.46371297,101.26,101.23,7.77499127]
["bitfinex","SOLUSD",1770154064918,0.46371297,101.26,101.22,7.87499127]
["bitfinex","SOLUSD",1770154065733,7.77499127,101.26,101.21,0.1]
["bitfinex","SOLUSD",1770154065934,8.23870424,101.25,101.21,0.2]
["bitfinex","SOLUSD",1770154066139,0.46371297,101.25,101.21,7.97499127]
["bitfinex","SOLUSD",1770154067529,0.26371298,101.26,101.24,7.77499127]
["bitfinex","SOLUSD",1770154067935,0.26371298,101.26,101.23,7.77499127]
["bitfinex","SOLUSD",1770154068421,0.26371298,101.26,101.23,7.80268672]
["bitfinex","SOLUSD",1770154068938,0.26371298,101.26,101.22,8.10268671]
["bitfinex","SOLUSD",1770154069135,7.80268672,101.26,101.21,7.90268672]
["bitfinex","SOLUSD",1770154069319,7.80268672,101.26,101.21,8.20268671]
["bitfinex","SOLUSD",1770154069527,0.46371297,101.25,101.21,7.90268672]
["bitfinex","SOLUSD",1770154070334,0.46371297,101.24,101.21,0.1]
["bitfinex","SOLUSD",1770154073837,0.46371297,101.24,101.21,7.90268672]
["bitfinex","SOLUSD",1770154074637,0.46371297,101.24,101.21,8.20268671]
["bitfinex","SOLUSD",1770154074935,0.46462458,101.25,101.22,8.10268671]
["bitfinex","SOLUSD",1770154075139,0.46462458,101.25,101.22,7.80268672]
["bitfinex","SOLUSD",1770154075336,0.46462458,101.25,101.21,8.20268671]
["bitfinex","SOLUSD",1770154077438,0.46462458,101.24,101.21,0.1]
["bitfinex","SOLUSD",1770154078742,8.2673113,101.24,101.21,0.1]
["bitfinex","SOLUSD",1770154079127,7.80268672,101.23,101.21,0.1]
["bitfinex","SOLUSD",1770154079346,0.46462458,101.22,101.21,0.1]
["bitfinex","SOLUSD",1770154079541,0.46462458,101.22,101.19,0.39999999]
["bitfinex","SOLUSD",1770154079742,0.46462458,101.22,101.19,8.20268671]
["bitfinex","SOLUSD",1770154081645,7.80268672,101.22,101.19,0.1]
["bitfinex","SOLUSD",1770154082346,7.80268672,101.23,101.19,0.1]
["bitfinex","SOLUSD",1770154082657,7.80268672,101.22,101.19,0.1]
["bitfinex","SOLUSD",1770154083051,28.96687417,101.25,101.16,8.26921401]
["bitfinex","SOLUSD",1770154083350,7.80268672,101.21,101.17,7.80268672]
["bitfinex","SOLUSD",1770154083656,7.80268672,101.21,101.16,0.46652729]
["bitfinex","SOLUSD",1770154083657,0.46462458,101.2,101.16,8.26921401]
["bitfinex","SOLUSD",1770154083865,0.46462458,101.2,101.17,8.26921401]
["bitfinex","SOLUSD",1770154084543,0.46462458,101.21,101.18,8.26921401]
["bitfinex","SOLUSD",1770154085648,0.46462458,101.25,101.2,8.26921401]
["bitfinex","SOLUSD",1770154085840,0.46462458,101.25,101.21,7.80268672]
["bitfinex","SOLUSD",1770154086229,0.46462458,101.25,101.22,7.80268672]
["bitfinex","SOLUSD",1770154087256,8.2673113,101.25,101.21,0.46652729]
["bitfinex","SOLUSD",1770154087557,0.46462458,101.24,101.21,0.46652729]
["bitfinex","SOLUSD",1770154088541,0.46462458,101.24,101.21,8.26921401]
["bitfinex","SOLUSD",1770154088949,0.46462458,101.25,101.22,8.26921401]
["bitfinex","SOLUSD",1770154090355,0.46462458,101.25,101.22,0.46652729]
["bitfinex","SOLUSD",1770154090547,0.46462458,101.25,101.21,8.26921401]
["bitfinex","SOLUSD",1770154091055,0.46462458,101.25,101.21,8.46921401]
["bitfinex","SOLUSD",1770154091953,0.46462458,101.25,101.22,7.80268672]
["bitfinex","SOLUSD",1770154093358,0.46462458,101.25,101.22,8.26921401]
["bitfinex","SOLUSD",1770154093847,0.46462458,101.25,101.21,8.46921401]
["bitfinex","SOLUSD",1770154094859,0.46462458,101.24,101.21,8.46921401]
["bitfinex","SOLUSD",1770154095172,0.46462458,101.24,101.2,8.26921401]
["bitfinex","SOLUSD",1770154095464,8.2673113,101.23,101.19,0.46652729]
["bitfinex","SOLUSD",1770154095632,0.46462458,101.21,101.17,7.80268672]
["bitfinex","SOLUSD",1770154097183,0.46462458,101.21,101.18,7.80268672]
["bitfinex","SOLUSD",1770154097458,0.46462458,101.22,101.19,7.80268672]
["bitfinex","SOLUSD",1770154097648,0.46462458,101.22,101.19,8.100784]
["bitfinex","SOLUSD",1770154098252,0.46462458,101.22,101.17,0.29809728]
["bitfinex","SOLUSD",1770154098561,0.46462458,101.22,101.18,8.100784]
["bitfinex","SOLUSD",1770154098944,0.46462458,101.23,101.19,8.100784]
["bitfinex","SOLUSD",1770154099145,0.46462458,101.23,101.2,7.80268672]
["bitfinex","SOLUSD",1770154099650,0.46462458,101.23,101.21,7.80268672]
["bitfinex","SOLUSD",1770154100758,0.47016402,101.24,101.22,7.80268672]
["bitfinex","SOLUSD",1770154101471,0.47016402,101.25,101.22,8.100784]
["bitfinex","SOLUSD",1770154101766,0.47016402,101.27,101.23,8.100784]
["bitfinex","SOLUSD",1770154101966,0.47016402,101.27,101.23,0.29809728]
["bitfinex","SOLUSD",1770154102266,0.47016402,101.27,101.23,8.100784]
["bitfinex","SOLUSD",1770154104066,8.27285074,101.27,101.23,8.100784]
["bitfinex","SOLUSD",1770154104376,0.47016402,101.26,101.23,0.29809728]
["bitfinex","SOLUSD",1770154104565,0.47016402,101.26,101.22,8.100784]
["bitfinex","SOLUSD",1770154105445,7.80268672,101.27,101.23,0.29809728]
["bitfinex","SOLUSD",1770154105651,0.47016402,101.29,101.25,7.80268672]
["bitfinex","SOLUSD",1770154107372,0.47016402,101.29,101.24,0.29809728]
["bitfinex","SOLUSD",1770154107373,0.47016402,101.28,101.24,8.100784]
["bitfinex","SOLUSD",1770154108076,0.47016402,101.28,101.23,0.29809728]
["bitfinex","SOLUSD",1770154108263,0.47016402,101.27,101.23,8.100784]
["bitfinex","SOLUSD",1770154108459,0.47016402,101.27,101.24,8.100784]
["bitfinex","SOLUSD",1770154109179,0.47016402,101.27,101.23,8.100784]
["bitfinex","SOLUSD",1770154110275,0.47016402,101.27,101.24,7.80268672]
["bitfinex","SOLUSD",1770154111475,0.47016402,101.27,101.24,8.00268672]
["bitfinex","SOLUSD",1770154113476,0.47016402,101.27,101.24,8.300784]
["bitfinex","SOLUSD",1770154114861,0.47016402,101.27,101.24,0.2]
["bitfinex","SOLUSD",1770154116900,0.47016402,101.26,101.24,0.2]
["bitfinex","SOLUSD",1770154117383,0.47016402,101.26,101.22,7.80268672]
["bitfinex","SOLUSD",1770154117585,0.47016402,101.26,101.22,8.100784]
["bitfinex","SOLUSD",1770154118857,0.47016402,101.26,101.22,8.300784]
["bitfinex","SOLUSD",1770154121578,0.47016402,101.26,101.23,7.80268672]
["bitfinex","SOLUSD",1770154121771,0.47016402,101.27,101.23,8.100784]
["bitfinex","SOLUSD",1770154121963,0.47016402,101.27,101.24,8.100784]
["bitfinex","SOLUSD",1770154123268,0.47016402,101.27,101.25,7.80268672]
["bitfinex","SOLUSD",1770154124068,0.47016402,101.27,101.24,8.100784]
["bitfinex","SOLUSD",1770154124472,0.47016402,101.27,101.23,8.100784]
["bitfinex","SOLUSD",1770154124694,0.47016402,101.26,101.23,0.29809728]
["bitfinex","SOLUSD",1770154125568,8.27285074,101.28,101.23,7.80268672]
["bitfinex","SOLUSD",1770154125789,0.47016402,101.28,101.26,7.80268672]
["bitfinex","SOLUSD",1770154127097,0.47016402,101.3,101.27,7.80268672]
["bitfinex","SOLUSD",1770154127289,0.47016402,101.3,101.27,8.100784]
["bitfinex","SOLUSD",1770154128171,0.47016402,101.3,101.27,7.80268672]
["bitfinex","SOLUSD",1770154129112,0.47016402,101.31,101.28,8.100784]
["bitfinex","SOLUSD",1770154129391,0.47016402,101.32,101.29,7.80268672]
["bitfinex","SOLUSD",1770154131995,0.47016402,101.32,101.29,7.79302776]
["bitfinex","SOLUSD",1770154132704,0.47016402,101.32,101.28,0.49809728]
["bitfinex","SOLUSD",1770154132894,0.47016402,101.32,101.29,7.79302776]
["bitfinex","SOLUSD",1770154134395,0.47016402,101.32,101.29,3.27304719]
["bitfinex","SOLUSD",1770154136192,0.47016402,101.32,101.29,3.57114447]
["bitfinex","SOLUSD",1770154137910,0.47016402,101.32,101.29,3.77114447]
["bitfinex","SOLUSD",1770154138408,0.47016402,101.32,101.29,0.2]
["bitfinex","SOLUSD",1770154139408,0.49623921,101.31,101.29,0.2]
["bitfinex","SOLUSD",1770154140199,0.49623921,101.31,101.29,3.47304719]
["bitfinex","SOLUSD",1770154140695,0.49623921,101.31,101.27,3.57114447]
["bitfinex","SOLUSD",1770154140890,0.49623921,101.3,101.26,3.57114447]
["bitfinex","SOLUSD",1770154141085,0.49623921,101.3,101.25,0.29809728]
["bitfinex","SOLUSD",1770154141286,0.49623921,101.26,101.23,0.29809728]
["bitfinex","SOLUSD",1770154141487,0.49623921,101.25,101.21,3.57114447]
["bitfinex","SOLUSD",1770154141704,3.7692864,101.25,101.21,0.29809728]
["bitfinex","SOLUSD",1770154141890,30.71304719,101.28,101.2,3.27304719]
["bitfinex","SOLUSD",1770154141891,3.7692864,101.24,101.2,0.29809728]
["bitfinex","SOLUSD",1770154142203,3.7692864,101.23,101.19,0.29809728]
["bitfinex","SOLUSD",1770154142387,0.49623921,101.25,101.22,3.27304719]
["bitfinex","SOLUSD",1770154143208,0.49623921,101.23,101.17,0.29809728]
["bitfinex","SOLUSD",1770154143395,3.7692864,101.21,101.17,0.29809728]
["bitfinex","SOLUSD",1770154143703,3.7692864,101.2,101.16,0.29809728]
["bitfinex","SOLUSD",1770154144103,3.7692864,101.2,101.16,3.57114447]
["bitfinex","SOLUSD",1770154144104,0.49623921,101.2,101.16,3.57114447]
["bitfinex","SOLUSD",1770154144485,0.49623921,101.19,101.15,8.11106045]
["bitfinex","SOLUSD",1770154144703,0.49623921,101.19,101.16,7.81296317]
["bitfinex","SOLUSD",1770154145087,0.49623921,101.19,101.15,0.29809728]
["bitfinex","SOLUSD",1770154145402,0.49623921,101.19,101.15,8.11106045]
["bitfinex","SOLUSD",1770154145710,0.49623921,101.19,101.16,7.81296317]
["bitfinex","SOLUSD",1770154147307,0.49623921,101.24,101.18,7.81296317]
["bitfinex","SOLUSD",1770154147613,0.49623921,101.24,101.2,7.81296317]
["bitfinex","SOLUSD",1770154147795,0.49623921,101.24,101.21,7.81296317]
["bitfinex","SOLUSD",1770154148711,0.49623921,101.25,101.22,7.81296317]
["bitfinex","SOLUSD",1770154150914,0.49623921,101.25,101.21,8.11106045]
["bitfinex","SOLUSD",1770154152018,0.49623921,101.23,101.19,8.11106045]
["bitfinex","SOLUSD",1770154152195,0.49623921,101.21,101.18,0.29809728]
["bitfinex","SOLUSD",1770154152496,8.30920238,101.21,101.16,8.11106045]
["bitfinex","SOLUSD",1770154152690,8.30920238,101.21,101.17,0.29809728]
["bitfinex","SOLUSD",1770154153099,0.49623921,101.21,101.17,8.11106045]
["bitfinex","SOLUSD",1770154153297,0.49623921,101.21,101.18,7.81296317]
["bitfinex","SOLUSD",1770154154012,0.49623921,101.22,101.19,7.81296317]
["bitfinex","SOLUSD",1770154154896,0.49623921,101.22,101.2,7.81296317]
["bitfinex","SOLUSD",1770154155314,0.49623921,101.24,101.21,7.81296317]
["bitfinex","SOLUSD",1770154156817,0.49623921,101.24,101.2,7.81296317]
["bitfinex","SOLUSD",1770154157396,8.30920238,101.23,101.19,0.29809728]
["bitfinex","SOLUSD",1770154157596,8.30920238,101.23,101.2,7.81296317]
["bitfinex","SOLUSD",1770154157597,0.49623921,101.23,101.2,7.81296317]
["bitfinex","SOLUSD",1770154158602,0.49623921,101.23,101.2,8.11106045]
["bitfinex","SOLUSD",1770154158800,0.49623921,101.24,101.22,7.81296317]
["bitfinex","SOLUSD",1770154159001,0.49623921,101.26,101.23,7.81296317]
["bitfinex","SOLUSD",1770154160101,24.6751896,101.32,101.25,7.81296317]
["bitfinex","SOLUSD",1770154160102,0.49623921,101.27,101.25,7.81296317]
["bitfinex","SOLUSD",1770154160403,0.49623921,101.29,101.26,7.81296317]
["bitfinex","SOLUSD",1770154160728,0.49623921,101.29,101.27,7.81296317]
["bitfinex","SOLUSD",1770154160913,0.49623921,101.29,101.26,7.81296317]
["bitfinex","SOLUSD",1770154161600,0.49623921,101.29,101.25,8.11106045]
["bitfinex","SOLUSD",1770154164023,0.49623921,101.29,101.26,7.81296317]
["bitfinex","SOLUSD",1770154164423,0.49623921,101.29,101.27,7.81296317]
["bitfinex","SOLUSD",1770154164623,0.46652176,101.3,101.27,7.81296317]
["bitfinex","SOLUSD",1770154167426,0.46652176,101.3,101.26,8.11106045]
["bitfinex","SOLUSD",1770154169733,0.46652176,101.29,101.24,0.29809728]
["bitfinex","SOLUSD",1770154170049,0.46652176,101.28,101.25,7.81296317]
["bitfinex","SOLUSD",1770154170327,0.46652176,101.28,101.24,8.11106045]
["bitfinex","SOLUSD",1770154170829,0.46652176,101.27,101.23,7.81296317]
["bitfinex","SOLUSD",1770154171534,0.46652176,101.26,101.22,8.11106045]
["bitfinex","SOLUSD",1770154172335,0.46652176,101.25,101.21,7.81296317]
["bitfinex","SOLUSD",1770154172838,0.46652176,101.25,101.22,7.81296317]
["bitfinex","SOLUSD",1770154173435,0.46652176,101.25,101.21,8.11106045]
["bitfinex","SOLUSD",1770154173639,0.46652176,101.25,101.2,8.11106045]
["bitfinex","SOLUSD",1770154173640,0.46652176,101.24,101.2,8.11106045]
["bitfinex","SOLUSD",1770154174146,0.46652176,101.26,101.22,8.11106045]
["bitfinex","SOLUSD",1770154175022,0.46652176,101.26,101.23,8.11106045]
["bitfinex","SOLUSD",1770154175529,0.46652176,101.26,101.23,7.81296317]
["bitfinex","SOLUSD",1770154175717,0.46652176,101.26,101.22,8.11106045]
["bitfinex","SOLUSD",1770154176434,0.46652176,101.25,101.21,8.11106045]
["bitfinex","SOLUSD",1770154177135,8.27948493,101.25,101.2,8.11106045]
["bitfinex","SOLUSD",1770154177432,0.46652176,101.24,101.2,8.11106045]
["bitfinex","SOLUSD",1770154177737,0.46652176,101.24,101.21,7.81296317]
["bitfinex","SOLUSD",1770154178932,0.33546265,101.24,101.21,7.81296317]
["bitfinex","SOLUSD",1770154181136,0.33546265,101.24,101.22,7.81296317]
["bitfinex","SOLUSD",1770154181341,0.33546265,101.24,101.2,0.42915639]
["bitfinex","SOLUSD",1770154181529,0.33546265,101.24,101.21,7.81296317]
["bitfinex","SOLUSD",1770154181926,0.33546265,101.24,101.2,8.24211956]
["bitfinex","SOLUSD",1770154182139,0.46652176,101.23,101.2,0.42915639]
["bitfinex","SOLUSD",1770154182643,0.46652176,101.23,101.2,8.24211956]
["bitfinex","SOLUSD",1770154183028,0.46652176,101.22,101.18,8.24211956]
["bitfinex","SOLUSD",1770154184147,0.46652176,101.22,101.17,0.42915639]
["bitfinex","SOLUSD",1770154184148,0.46652176,101.21,101.17,0.42915639]
["bitfinex","SOLUSD",1770154184328,0.46652176,101.22,101.18,8.24211956]
["bitfinex","SOLUSD",1770154184637,0.46652176,101.22,101.19,7.81296317]
["bitfinex","SOLUSD",1770154184839,8.27948493,101.22,101.18,0.42915639]
["bitfinex","SOLUSD",1770154185037,0.46652176,101.21,101.18,8.24211956]
["bitfinex","SOLUSD",1770154188154,0.46652176,101.22,101.19,0.42915639]
["bitfinex","SOLUSD",1770154188327,0.46652176,101.23,101.19,8.24211956]
["bitfinex","SOLUSD",1770154189027,0.46652176,101.22,101.19,8.24211956]
["bitfinex","SOLUSD",1770154190635,0.46652176,101.22,101.18,8.24211956]
["bitfinex","SOLUSD",1770154191260,0.46652176,101.22,101.19,0.42915639]
["bitfinex","SOLUSD",1770154191429,0.46652176,101.22,101.18,8.24211956]
["bitfinex","SOLUSD",1770154192442,0.46652176,101.22,101.18,8.23970875]
["bitfinex","SOLUSD",1770154194347,0.46652176,101.22,101.18,0.42915639]
["bitfinex","SOLUSD",1770154194651,0.45307475,101.21,101.17,8.23970875]
["bitfinex","SOLUSD",1770154195549,0.45307475,101.21,101.18,8.23970875]
["bitfinex","SOLUSD",1770154197354,7.81055236,101.24,101.19,8.23970875]
["bitfinex","SOLUSD",1770154197649,0.45307475,101.23,101.19,8.23970875]
["bitfinex","SOLUSD",1770154198035,0.45307475,101.22,101.18,8.23970875]
["bitfinex","SOLUSD",1770154198235,0.45307475,101.22,101.19,7.81055236]
["bitfinex","SOLUSD",1770154200344,0.45307475,101.26,101.2,8.23970875]
["bitfinex","SOLUSD",1770154200555,8.26362711,101.26,101.22,8.23970875]
["bitfinex","SOLUSD",1770154200734,0.45307475,101.26,101.22,8.23970875]
["bitfinex","SOLUSD",1770154200940,0.45307475,101.24,101.2,7.81055236]
["bitfinex","SOLUSD",1770154201251,0.45307475,101.22,101.19,0.42915639]
["bitfinex","SOLUSD",1770154201455,0.45307475,101.19,101.15,8.33970875]
["bitfinex","SOLUSD",1770154201757,0.45307475,101.21,101.17,8.23970875]
["bitfinex","SOLUSD",1770154202957,0.45307475,101.21,101.18,8.23970875]
["bitfinex","SOLUSD",1770154203458,0.45307475,101.21,101.17,8.23970875]
["bitfinex","SOLUSD",1770154203954,0.45307475,101.19,101.16,0.42915639]
["bitfinex","SOLUSD",1770154205154,0.45307475,101.19,101.16,8.23970875]
["bitfinex","SOLUSD",1770154205356,0.45307475,101.19,101.16,7.81055236]
["bitfinex","SOLUSD",1770154206638,27.46,101.23,101.14,0.1]
["bitfinex","SOLUSD",1770154206639,0.45307475,101.16,101.14,0.1]
["bitfinex","SOLUSD",1770154206839,0.45307475,101.15,101.12,0.42915639]
["bitfinex","SOLUSD",1770154207040,0.45307475,101.15,101.11,8.37381142]
["bitfinex","SOLUSD",1770154207256,0.45307475,101.15,101.11,0.1]
["bitfinex","SOLUSD",1770154207257,0.45307475,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770154207454,0.45307475,101.14,101.11,7.91055236]
["bitfinex","SOLUSD",1770154207757,0.45307475,101.14,101.11,8.37381142]
["bitfinex","SOLUSD",1770154210367,0.45307475,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770154210368,8.26362711,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770154210681,0.45307475,101.13,101.11,0.1]
["bitfinex","SOLUSD",1770154210855,0.45307475,101.14,101.11,0.1]
["bitfinex","SOLUSD",1770154211481,0.45307475,101.13,101.11,0.1]
["bitfinex","SOLUSD",1770154211975,8.26362711,101.13,101.1,0.1]
["bitfinex","SOLUSD",1770154212181,0.45307475,101.11,101.09,15.55755898]
["bitfinex","SOLUSD",1770154212354,0.45307475,101.1,101.09,14.55755898]
["bitfinex","SOLUSD",1770154212554,0.45307475,101.1,101.09,14.18671537]
["bitfinex","SOLUSD",1770154212763,8.26362711,101.1,101.07,0.56325906]
["bitfinex","SOLUSD",1770154213259,7.81055236,101.09,101.07,0.1]
["bitfinex","SOLUSD",1770154214076,9.88857934,101.13,101.06,0.1]
["bitfinex","SOLUSD",1770154214077,7.81055236,101.08,101.06,0.1]
["bitfinex","SOLUSD",1770154214277,27.48,101.11,101.06,0.1]
["bitfinex","SOLUSD",1770154214278,7.81055236,101.09,101.06,0.1]
["bitfinex","SOLUSD",1770154214452,7.81055236,101.11,101.06,8.41055236]
["bitfinex","SOLUSD",1770154214657,7.81055236,101.11,101.07,8.31055236]
["bitfinex","SOLUSD",1770154214965,15.24558182,101.17,101.1,0.5]
["bitfinex","SOLUSD",1770154215173,7.81055236,101.15,101.1,8.31055236]
["bitfinex","SOLUSD",1770154215580,7.81055236,101.16,101.11,7.81055236]
["bitfinex","SOLUSD",1770154215766,7.81055236,101.15,101.11,7.81055236]
["bitfinex","SOLUSD",1770154216882,6.79745183,101.19,101.14,8.31055236]
["bitfinex","SOLUSD",1770154217067,11.88121167,101.25,101.16,8.31055236]
["bitfinex","SOLUSD",1770154217275,7.81055236,101.22,101.17,7.81055236]
["bitfinex","SOLUSD",1770154217670,7.81055236,101.2,101.15,8.31055236]
["bitfinex","SOLUSD",1770154217892,7.81055236,101.21,101.16,7.81055236]
["bitfinex","SOLUSD",1770154218280,7.81055236,101.22,101.17,8.31055236]
["bitfinex","SOLUSD",1770154219486,7.81055236,101.2,101.16,0.5]
["bitfinex","SOLUSD",1770154220684,7.81055236,101.2,101.16,8.31055236]
["bitfinex","SOLUSD",1770154220888,7.81055236,101.2,101.16,0.5]
["bitfinex","SOLUSD",1770154221206,46.99407473,101.24,101.16,7.81055236]
["bitfinex","SOLUSD",1770154221484,7.81055236,101.21,101.16,8.31055236]
["bitfinex","SOLUSD",1770154222067,7.81055236,101.23,101.18,8.31055236]
["bitfinex","SOLUSD",1770154222577,27.48,101.24,101.18,0.5]
["bitfinex","SOLUSD",1770154222578,7.81055236,101.22,101.18,0.5]
["bitfinex","SOLUSD",1770154222783,7.81055236,101.2,101.16,0.5]
["bitfinex","SOLUSD",1770154222979,7.81055236,101.19,101.15,0.5]
["bitfinex","SOLUSD",1770154223382,71.68778847,101.24,101.15,0.5]
["bitfinex","SOLUSD",1770154223383,5.36086188,101.23,101.15,0.5]
["bitfinex","SOLUSD",1770154223562,7.81055236,101.2,101.15,8.31055236]
["bitfinex","SOLUSD",1770154223980,7.81055236,101.19,101.15,8.31055236]
["bitfinex","SOLUSD",1770154224216,7.81055236,101.19,101.15,0.5]
["bitfinex","SOLUSD",1770154224782,7.81055236,101.17,101.13,0.5]
["bitfinex","SOLUSD",1770154226194,17.24207355,101.21,101.15,0.5]
["bitfinex","SOLUSD",1770154226195,7.81055236,101.19,101.15,0.5]
["bitfinex","SOLUSD",1770154227908,7.81055236,101.2,101.16,0.5]
["bitfinex","SOLUSD",1770154228780,39.36121167,101.23,101.16,0.5]
["bitfinex","SOLUSD",1770154228990,7.81055236,101.23,101.18,8.31055236]
["bitfinex","SOLUSD",1770154229181,7.81055236,101.22,101.18,0.5]
["bitfinex","SOLUSD",1770154229371,7.81055236,101.21,101.18,0.5]
["bitfinex","SOLUSD",1770154229686,7.81055236,101.22,101.18,0.5]
["bitfinex","SOLUSD",1770154229990,7.81055236,101.2,101.17,0.5]
["bitfinex","SOLUSD",1770154230389,8.30430463,101.19,101.14,7.81055236]
["bitfinex","SOLUSD",1770154231267,0.49375227,101.2,101.15,7.81055236]
["bitfinex","SOLUSD",1770154231473,0.49375227,101.19,101.15,7.81055236]
["bitfinex","SOLUSD",1770154231796,8.30430463,101.19,101.15,7.81055236]
["bitfinex","SOLUSD",1770154232396,8.30430463,101.19,101.15,8.30433292]
["bitfinex","SOLUSD",1770154233390,0.49375227,101.19,101.16,0.49378056]
["bitfinex","SOLUSD",1770154233595,7.81055236,101.21,101.16,7.81055236]
["bitfinex","SOLUSD",1770154233893,8.30430463,101.2,101.16,0.49378056]
["bitfinex","SOLUSD",1770154234273,0.49375227,101.19,101.16,0.49378056]
["bitfinex","SOLUSD",1770154236213,0.49375227,101.23,101.19,0.49378056]
["bitfinex","SOLUSD",1770154236395,0.49375227,101.22,101.19,8.30433292]
["bitfinex","SOLUSD",1770154236603,0.49375227,101.22,101.19,7.81055236]
["bitfinex","SOLUSD",1770154236808,7.81055236,101.25,101.2,8.30433292]
["bitfinex","SOLUSD",1770154237097,0.49375227,101.24,101.2,8.30433292]
["bitfinex","SOLUSD",1770154237284,0.49375227,101.25,101.21,8.30433292]
["bitfinex","SOLUSD",1770154237686,8.30430463,101.26,101.22,0.49378056]
["bitfinex","SOLUSD",1770154237891,0.49375227,101.26,101.22,8.30433292]
["bitfinex","SOLUSD",1770154238087,27.48,101.27,101.19,9.88214526]
["bitfinex","SOLUSD",1770154238088,8.30430463,101.25,101.19,0.49378056]
["bitfinex","SOLUSD",1770154238400,7.81055236,101.24,101.2,0.49378056]
["bitfinex","SOLUSD",1770154239094,8.30430463,101.24,101.2,0.49378056]
["bitfinex","SOLUSD",1770154239401,7.81055236,101.23,101.2,0.49378056]
["bitfinex","SOLUSD",1770154240103,8.30430463,101.23,101.19,0.49378056]
["bitfinex","SOLUSD",1770154240276,7.81055236,101.24,101.2,0.49378056]
["bitfinex","SOLUSD",1770154240897,8.30430463,101.23,101.19,0.49378056]
["bitfinex","SOLUSD",1770154241107,7.81055236,101.21,101.18,0.49378056]
["bitfinex","SOLUSD",1770154241403,8.30430463,101.21,101.17,0.49378056]
["bitfinex","SOLUSD",1770154242102,9.41971857,101.28,101.2,34.58498023]
["bitfinex","SOLUSD",1770154242279,9.41971857,101.28,101.23,8.30433292]
["bitfinex","SOLUSD",1770154242280,0.49375227,101.28,101.23,8.30433292]
["bitfinex","SOLUSD",1770154242681,8.30430463,101.28,101.23,8.30433292]
["bitfinex","SOLUSD",1770154242980,0.49375227,101.27,101.23,0.49378056]
["bitfinex","SOLUSD",1770154243176,7.81055236,101.24,101.21,0.49378056]
["bitfinex","SOLUSD",1770154243887,0.49375227,101.25,101.21,8.30433292]
["bitfinex","SOLUSD",1770154244090,0.49375227,101.25,101.21,0.49378056]
["bitfinex","SOLUSD",1770154244400,0.49375227,101.25,101.22,7.81055236]
["bitfinex","SOLUSD",1770154244798,0.49375227,101.25,101.2,9.88135847]
["bitfinex","SOLUSD",1770154244799,0.49375227,101.27,101.24,7.81055236]
["bitfinex","SOLUSD",1770154245001,0.69375227,101.3,101.26,8.30433292]
["bitfinex","SOLUSD",1770154245192,0.2,101.3,101.28,7.81055236]
["bitfinex","SOLUSD",1770154245395,0.2,101.3,101.27,8.30433292]
["bitfinex","SOLUSD",1770154246397,0.2,101.3,101.28,7.81055236]
["bitfinex","SOLUSD",1770154246585,0.69375227,101.3,101.27,7.81055236]
["bitfinex","SOLUSD",1770154249002,0.49375227,101.28,101.24,0.49378056]
["bitfinex","SOLUSD",1770154249200,0.49375227,101.29,101.25,7.81055236]
["bitfinex","SOLUSD",1770154250086,0.36451769,101.29,101.25,7.81055236]
["bitfinex","SOLUSD",1770154250483,0.36451769,101.29,101.21,4.27527085]
["bitfinex","SOLUSD",1770154250484,0.36451769,101.29,101.27,7.81055236]
["bitfinex","SOLUSD",1770154250692,0.2,101.34,101.28,8.29971656]
["bitfinex","SOLUSD",1770154250895,0.2,101.34,101.29,7.81055236]
["bitfinex","SOLUSD",1770154251093,8.01055236,101.34,101.29,7.81055236]
["bitfinex","SOLUSD",1770154251295,7.81055236,101.31,101.26,0.4891642]
["bitfinex","SOLUSD",1770154251481,7.81055236,101.3,101.26,8.29971656]
["bitfinex","SOLUSD",1770154251686,7.81055236,101.31,101.26,8.29971656]
["bitfinex","SOLUSD",1770154251881,7.81055236,101.31,101.27,7.81055236]
["bitfinex","SOLUSD",1770154252113,0.48629537,101.3,101.27,7.81055236]
["bitfinex","SOLUSD",1770154252295,0.48629537,101.32,101.29,7.81055236]
["bitfinex","SOLUSD",1770154252482,7.79529745,101.32,101.28,7.79529745]
["bitfinex","SOLUSD",1770154252688,0.48629537,101.31,101.28,7.79529745]
["bitfinex","SOLUSD",1770154253090,0.48629537,101.33,101.29,7.79529745]
["bitfinex","SOLUSD",1770154253690,8.28159282,101.33,101.29,7.79529745]
["bitfinex","SOLUSD",1770154254010,0.48629537,101.32,101.29,7.79529745]
["bitfinex","SOLUSD",1770154254406,0.68902122,101.34,101.3,8.28948106]
["bitfinex","SOLUSD",1770154254609,0.48902122,101.33,101.3,8.28948106]
["bitfinex","SOLUSD",1770154255315,0.48902122,101.33,101.3,7.79529745]
["bitfinex","SOLUSD",1770154257606,0.48902122,101.33,101.31,7.79529745]
["bitfinex","SOLUSD",1770154257804,0.2,101.34,101.32,8.28948106]
["bitfinex","SOLUSD",1770154257998,0.2,101.34,101.33,7.79529745]
["bitfinex","SOLUSD",1770154258395,0.2,101.37,101.34,0.49418361]
["bitfinex","SOLUSD",1770154258610,0.2,101.38,101.37,7.79529745]
["bitfinex","SOLUSD",1770154259006,0.68902122,101.4,101.37,7.79529745]
["bitfinex","SOLUSD",1770154259307,0.48902122,101.39,101.37,7.79529745]
["bitfinex","SOLUSD",1770154259814,0.2,101.4,101.38,7.79529745]
["bitfinex","SOLUSD",1770154260118,0.48902122,101.39,101.36,7.79529745]
["bitfinex","SOLUSD",1770154260607,0.48902122,101.39,101.35,8.28948106]
["bitfinex","SOLUSD",1770154260808,0.2,101.4,101.37,7.79529745]
["bitfinex","SOLUSD",1770154261013,0.68902122,101.4,101.37,7.79529745]
["bitfinex","SOLUSD",1770154262402,0.68902122,101.4,101.36,8.28948106]
["bitfinex","SOLUSD",1770154262916,0.68902122,101.4,101.37,7.79529745]
["bitfinex","SOLUSD",1770154263214,0.48902122,101.39,101.34,0.49418361]
["bitfinex","SOLUSD",1770154263401,0.48902122,101.38,101.34,8.28948106]
["bitfinex","SOLUSD",1770154263919,0.48902122,101.37,101.33,8.28948106]
["bitfinex","SOLUSD",1770154264105,8.28431867,101.36,101.32,8.28948106]
["bitfinex","SOLUSD",1770154264302,0.48902122,101.35,101.31,8.28948106]
["bitfinex","SOLUSD",1770154264625,8.28431867,101.35,101.31,8.28948106]
["bitfinex","SOLUSD",1770154264918,0.48902122,101.34,101.3,8.28948106]
["bitfinex","SOLUSD",1770154265215,0.48902122,101.35,101.31,8.28948106]
["bitfinex","SOLUSD",1770154265394,0.48902122,101.35,101.32,7.79529745]
["bitfinex","SOLUSD",1770154266235,0.48902122,101.33,101.29,8.28948106]
["bitfinex","SOLUSD",1770154266414,8.28431867,101.33,101.29,8.28948106]
["bitfinex","SOLUSD",1770154266792,32.80086188,101.38,101.31,7.79529745]
["bitfinex","SOLUSD",1770154266997,0.2,101.4,101.32,8.28948106]
["bitfinex","SOLUSD",1770154266998,0.48902122,101.36,101.32,8.28948106]
["bitfinex","SOLUSD",1770154267406,0.48902122,101.36,101.31,7.79529745]
["bitfinex","SOLUSD",1770154267407,0.48902122,101.35,101.31,7.79529745]
["bitfinex","SOLUSD",1770154267613,8.28431867,101.34,101.3,8.28948106]
["bitfinex","SOLUSD",1770154267823,0.48902122,101.33,101.28,0.49418361]
["bitfinex","SOLUSD",1770154268111,8.28431867,101.33,101.29,8.28948106]
["bitfinex","SOLUSD",1770154268299,8.28431867,101.32,101.27,8.28948106]
["bitfinex","SOLUSD",1770154268500,7.79529745,101.31,101.27,8.28948106]
["bitfinex","SOLUSD",1770154268720,7.79529745,101.31,101.27,0.49418361]
["bitfinex","SOLUSD",1770154269318,7.79529745,101.31,101.27,8.28948106]
["bitfinex","SOLUSD",1770154270216,8.28431867,101.31,101.27,8.28948106]
["bitfinex","SOLUSD",1770154270419,8.28431867,101.31,101.27,0.49418361]
["bitfinex","SOLUSD",1770154271015,8.28431867,101.29,101.25,0.49418361]
["bitfinex","SOLUSD",1770154271400,0.48902122,101.29,101.25,8.28948106]
["bitfinex","SOLUSD",1770154271905,8.28431867,101.27,101.23,0.49418361]
["bitfinex","SOLUSD",1770154272103,7.79529745,101.25,101.21,0.49418361]
["bitfinex","SOLUSD",1770154272797,8.28431867,101.24,101.19,8.28948106]
["bitfinex","SOLUSD",1770154273899,9.87493807,101.27,101.22,0.49418361]
["bitfinex","SOLUSD",1770154273900,0.48902122,101.27,101.22,0.49418361]
["bitfinex","SOLUSD",1770154274110,8.28431867,101.26,101.22,7.79529745]
["bitfinex","SOLUSD",1770154274619,8.28431867,101.26,101.21,8.28948106]
["bitfinex","SOLUSD",1770154274620,0.48902122,101.25,101.21,8.28948106]
["bitfinex","SOLUSD",1770154274914,0.48902122,101.25,101.21,0.49418361]
["bitfinex","SOLUSD",1770154275115,8.28431867,101.25,101.21,0.49418361]
["bitfinex","SOLUSD",1770154275312,0.48902122,101.25,101.21,8.28948106]
["bitfinex","SOLUSD",1770154275621,0.48902122,101.25,101.22,7.79529745]
["bitfinex","SOLUSD",1770154276020,0.48902122,101.25,101.21,8.28948106]
["bitfinex","SOLUSD",1770154276202,0.48902122,101.25,101.22,7.79529745]
["bitfinex","SOLUSD",1770154277398,0.48902122,101.26,101.23,7.79529745]
["bitfinex","SOLUSD",1770154278326,0.48902122,101.26,101.22,7.79529745]
["bitfinex","SOLUSD",1770154278509,0.48902122,101.25,101.21,8.28948106]
["bitfinex","SOLUSD",1770154279111,0.48902122,101.27,101.23,7.79529745]
["bitfinex","SOLUSD",1770154279306,0.48902122,101.26,101.22,7.79529745]
["bitfinex","SOLUSD",1770154279506,0.48902122,101.25,101.22,7.79529745]
["bitfinex","SOLUSD",1770154280025,0.48902122,101.26,101.22,8.28948106]
["bitfinex","SOLUSD",1770154280713,0.48902122,101.26,101.23,7.79529745]
["bitfinex","SOLUSD",1770154281906,0.49122302,101.28,101.24,7.79529745]
["bitfinex","SOLUSD",1770154282723,0.49122302,101.28,101.25,7.79529745]
["bitfinex","SOLUSD",1770154282917,0.49122302,101.29,101.27,7.79529745]
["bitfinex","SOLUSD",1770154283120,0.49122302,101.29,101.26,7.79529745]
["bitfinex","SOLUSD",1770154283631,0.49122302,101.29,101.27,7.79529745]
["bitfinex","SOLUSD",1770154284129,0.49122302,101.29,101.26,7.79529745]
["bitfinex","SOLUSD",1770154284634,0.49122302,101.29,101.24,8.25268903]
["bitfinex","SOLUSD",1770154284635,0.49122302,101.28,101.24,8.25268903]
["bitfinex","SOLUSD",1770154285309,0.49122302,101.26,101.22,8.25268903]
["bitfinex","SOLUSD",1770154285827,0.49122302,101.26,101.23,7.79529745]
["bitfinex","SOLUSD",1770154286226,0.49122302,101.26,101.22,8.25268903]
["bitfinex","SOLUSD",1770154286924,0.49122302,101.27,101.24,7.79529745]
["bitfinex","SOLUSD",1770154288412,0.49122302,101.27,101.25,7.79529745]
["bitfinex","SOLUSD",1770154288614,7.79529745,101.31,101.26,7.79529745]
["bitfinex","SOLUSD",1770154289434,7.79529745,101.31,101.27,7.79529745]
["bitfinex","SOLUSD",1770154290632,0.49122302,101.3,101.27,7.79529745]
["bitfinex","SOLUSD",1770154293031,0.49122302,101.3,101.26,8.25268903]
["bitfinex","SOLUSD",1770154293725,0.49122302,101.29,101.25,7.79529745]
["bitfinex","SOLUSD",1770154293941,0.49122302,101.29,101.25,8.25268903]
["bitfinex","SOLUSD",1770154296034,0.49122302,101.29,101.26,7.79529745]
["bitfinex","SOLUSD",1770154300627,0.49122302,101.29,101.22,117.35419452]
["bitfinex","SOLUSD",1770154300628,0.49122302,101.3,101.27,8.25268903]
["bitfinex","SOLUSD",1770154302037,0.49122302,101.3,101.26,8.25268903]
["bitfinex","SOLUSD",1770154304940,0.49122302,101.29,101.25,7.79529745]
["bitfinex","SOLUSD",1770154305237,0.49122302,101.29,101.25,0.45739158]
["bitfinex","SOLUSD",1770154305534,7.79529745,101.3,101.23,0.45739158]
["bitfinex","SOLUSD",1770154305535,0.49122302,101.26,101.23,0.45739158]
["bitfinex","SOLUSD",1770154305839,8.28652047,101.26,101.22,0.45739158]
["bitfinex","SOLUSD",1770154306027,8.28652047,101.25,101.22,0.45739158]
["bitfinex","SOLUSD",1770154307720,0.49122302,101.25,101.22,0.45739158]
["bitfinex","SOLUSD",1770154308418,0.49122302,101.26,101.22,8.25268903]
["bitfinex","SOLUSD",1770154311541,0.45833331,101.25,101.21,0.49844722]
["bitfinex","SOLUSD",1770154311728,0.45833331,101.24,101.21,0.49844722]
["bitfinex","SOLUSD",1770154312518,0.45833331,101.24,101.21,8.29374467]
["bitfinex","SOLUSD",1770154313323,0.45833331,101.24,101.21,0.49844722]
["bitfinex","SOLUSD",1770154313523,0.45833331,101.23,101.2,0.49844722]
["bitfinex","SOLUSD",1770154313842,0.45833331,101.24,101.2,8.29374467]
["bitfinex","SOLUSD",1770154314528,0.45833331,101.24,101.2,8.30617641]
["bitfinex","SOLUSD",1770154315638,0.45833331,101.24,101.21,7.80772919]
["bitfinex","SOLUSD",1770154316052,0.45833331,101.24,101.21,8.30738381]
["bitfinex","SOLUSD",1770154317135,0.47678558,101.25,101.22,0.49965462]
["bitfinex","SOLUSD",1770154317330,0.47678558,101.25,101.22,8.30738381]
["bitfinex","SOLUSD",1770154317534,0.47678558,101.26,101.23,0.49965462]
["bitfinex","SOLUSD",1770154318232,8.28451477,101.26,101.22,0.49965462]
["bitfinex","SOLUSD",1770154318448,0.47678558,101.25,101.22,0.49965462]
["bitfinex","SOLUSD",1770154318754,0.47678558,101.24,101.21,0.49965462]
["bitfinex","SOLUSD",1770154319844,0.47678558,101.23,101.2,0.49965462]
["bitfinex","SOLUSD",1770154320439,8.28451477,101.23,101.19,0.49965462]
["bitfinex","SOLUSD",1770154320836,0.47678558,101.23,101.19,0.49965462]
["bitfinex","SOLUSD",1770154321042,0.47678558,101.23,101.19,8.30738381]
["bitfinex","SOLUSD",1770154321241,8.28451477,101.23,101.19,0.49965462]
["bitfinex","SOLUSD",1770154321640,8.28451477,101.22,101.18,0.49965462]
["bitfinex","SOLUSD",1770154322253,0.47678558,101.19,101.15,8.40738381]
["bitfinex","SOLUSD",1770154322842,8.28451477,101.18,101.15,0.1]
["bitfinex","SOLUSD",1770154323030,7.80772919,101.19,101.15,0.59965462]
["bitfinex","SOLUSD",1770154323230,8.28451477,101.19,101.15,0.59965462]
["bitfinex","SOLUSD",1770154324251,0.47678558,101.18,101.15,0.59965462]
["bitfinex","SOLUSD",1770154327232,8.28451477,101.21,101.17,8.30738381]
["bitfinex","SOLUSD",1770154327435,0.47678558,101.21,101.18,8.30738381]
["bitfinex","SOLUSD",1770154327947,0.47678558,101.22,101.2,7.80772919]
["bitfinex","SOLUSD",1770154328136,0.47678558,101.22,101.19,8.30738381]
["bitfinex","SOLUSD",1770154328753,0.47678558,101.22,101.2,7.80772919]
["bitfinex","SOLUSD",1770154329153,0.47678558,101.22,101.19,8.30738381]
["bitfinex","SOLUSD",1770154329537,8.28451477,101.2,101.16,7.80772919]
["bitfinex","SOLUSD",1770154329839,8.28451477,101.2,101.15,0.1]
["bitfinex","SOLUSD",1770154330044,8.28451477,101.2,101.16,7.80772919]
["bitfinex","SOLUSD",1770154330446,0.47678558,101.19,101.15,7.90772919]
["bitfinex","SOLUSD",1770154330848,0.47678558,101.18,101.15,0.1]
["bitfinex","SOLUSD",1770154333262,0.47678558,101.19,101.15,8.40738381]
["bitfinex","SOLUSD",1770154333458,27.93678558,101.2,101.16,8.30738381]
["bitfinex","SOLUSD",1770154335064,8.28451477,101.19,101.15,0.1]
["bitfinex","SOLUSD",1770154335665,0.47678558,101.19,101.15,8.40738381]
["bitfinex","SOLUSD",1770154336767,0.47678558,101.19,101.16,0.49965462]
["bitfinex","SOLUSD",1770154336944,0.47678558,101.19,101.16,8.30738381]
["bitfinex","SOLUSD",1770154337745,0.47678558,101.2,101.16,8.30738381]
["bitfinex","SOLUSD",1770154339148,27.48,101.22,101.18,7.80772919]
["bitfinex","SOLUSD",1770154339149,0.47678558,101.22,101.18,7.80772919]
["bitfinex","SOLUSD",1770154339668,0.47678558,101.22,101.18,8.30738381]
["bitfinex","SOLUSD",1770154343074,27.97200017,101.23,101.19,8.28197383]
["bitfinex","SOLUSD",1770154343257,0.49200017,101.22,101.19,8.28197383]
["bitfinex","SOLUSD",1770154344554,0.49200017,101.23,101.2,7.80772919]
["bitfinex","SOLUSD",1770154344750,0.49200017,101.23,101.19,0.47424464]
["bitfinex","SOLUSD",1770154344751,0.49200017,101.23,101.19,8.28197383]
["bitfinex","SOLUSD",1770154348755,0.49200017,101.23,101.2,0.47424464]
["bitfinex","SOLUSD",1770154348958,0.49200017,101.24,101.2,8.28197383]
["bitfinex","SOLUSD",1770154349267,0.49200017,101.24,101.21,7.80772919]
["bitfinex","SOLUSD",1770154349764,0.49200017,101.24,101.2,8.28197383]
["bitfinex","SOLUSD",1770154349970,0.49200017,101.24,101.2,0.47424464]
["bitfinex","SOLUSD",1770154349971,0.49200017,101.23,101.2,0.47424464]
["bitfinex","SOLUSD",1770154351284,0.49200017,101.23,101.2,8.28197383]
["bitfinex","SOLUSD",1770154351886,0.49200017,101.24,101.2,8.28197383]
["bitfinex","SOLUSD",1770154352179,0.49200017,101.25,101.22,8.28197383]
["bitfinex","SOLUSD",1770154352900,0.49200017,101.28,101.25,0.47424464]
["bitfinex","SOLUSD",1770154353185,0.49200017,101.28,101.26,7.80772919]
["bitfinex","SOLUSD",1770154353374,0.49200017,101.28,101.25,8.28197383]
["bitfinex","SOLUSD",1770154353894,27.46,101.31,101.26,7.80772919]
["bitfinex","SOLUSD",1770154353895,0.49200017,101.29,101.26,7.80772919]
["bitfinex","SOLUSD",1770154354891,0.49200017,101.29,101.26,8.28197383]
["bitfinex","SOLUSD",1770154355268,0.49200017,101.29,101.26,0.47424464]
["bitfinex","SOLUSD",1770154355890,0.49200017,101.29,101.25,8.28197383]
["bitfinex","SOLUSD",1770154356070,8.29972936,101.29,101.25,0.47424464]
["bitfinex","SOLUSD",1770154357791,0.49200017,101.27,101.23,8.28197383]
["bitfinex","SOLUSD",1770154357967,0.49200017,101.27,101.24,0.47424464]
["bitfinex","SOLUSD",1770154358286,0.49200017,101.27,101.24,8.28197383]
["bitfinex","SOLUSD",1770154358685,0.49200017,101.27,101.24,0.47424464]
["bitfinex","SOLUSD",1770154358989,8.29972936,101.27,101.23,0.47424464]
["bitfinex","SOLUSD",1770154359685,0.49200017,101.26,101.23,0.47424464]
["bitfinex","SOLUSD",1770154361085,0.49200017,101.25,101.22,0.47424464]
["bitfinex","SOLUSD",1770154361670,7.80772919,101.26,101.2,0.47424464]
["bitfinex","SOLUSD",1770154361671,0.49200017,101.23,101.2,0.47424464]
["bitfinex","SOLUSD",1770154364087,0.49200017,101.23,101.2,0.28267624]
["bitfinex","SOLUSD",1770154364282,0.49200017,101.22,101.18,7.80772919]
["bitfinex","SOLUSD",1770154366196,27.46,101.24,101.15,14.26113529]
["bitfinex","SOLUSD",1770154366197,0.49200017,101.24,101.21,0.47424464]
["bitfinex","SOLUSD",1770154366372,0.49200017,101.25,101.21,8.28197383]
["bitfinex","SOLUSD",1770154366572,0.49200017,101.24,101.2,0.47424464]
["bitfinex","SOLUSD",1770154366873,0.49200017,101.23,101.2,0.47424464]
["bitfinex","SOLUSD",1770154367072,0.49200017,101.23,101.2,8.28197383]
["bitfinex","SOLUSD",1770154368175,8.29972936,101.21,101.17,0.47424464]
["bitfinex","SOLUSD",1770154368983,0.49200017,101.21,101.17,0.47424464]
["bitfinex","SOLUSD",1770154369191,8.29972936,101.21,101.17,0.47424464]
["bitfinex","SOLUSD",1770154370094,0.49200017,101.2,101.17,0.47424464]
["bitfinex","SOLUSD",1770154370279,0.49200017,101.2,101.15,8.38197383]
["bitfinex","SOLUSD",1770154370280,0.49200017,101.19,101.15,8.38197383]
["bitfinex","SOLUSD",1770154370479,0.45606099,101.2,101.16,0.47424464]
["bitfinex","SOLUSD",1770154370680,0.45606099,101.2,101.16,8.28197383]
["bitfinex","SOLUSD",1770154371196,0.45606099,101.2,101.17,0.48688909]
["bitfinex","SOLUSD",1770154371786,0.45606099,101.2,101.16,8.29461828]
["bitfinex","SOLUSD",1770154373602,0.45606099,101.21,101.17,8.29461828]
["bitfinex","SOLUSD",1770154374885,0.45606099,101.21,101.17,0.48688909]
["bitfinex","SOLUSD",1770154376407,0.47175112,101.2,101.16,8.28814264]
["bitfinex","SOLUSD",1770154378915,0.47175112,101.2,101.16,0.47503333]
["bitfinex","SOLUSD",1770154379416,0.47175112,101.2,101.16,8.28814264]
["bitfinex","SOLUSD",1770154380006,0.47175112,101.2,101.16,0.47503333]
["bitfinex","SOLUSD",1770154381406,0.47175112,101.18,101.15,0.1]
["bitfinex","SOLUSD",1770154381598,0.47175112,101.15,101.12,0.57503333]
["bitfinex","SOLUSD",1770154381804,0.47175112,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770154382012,3.75381813,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770154382388,0.47175112,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770154382900,0.47175112,101.15,101.12,0.57503333]
["bitfinex","SOLUSD",1770154383410,0.47175112,101.17,101.13,3.75710034]
["bitfinex","SOLUSD",1770154383614,0.47175112,101.16,101.13,0.47503333]
["bitfinex","SOLUSD",1770154383807,0.47175112,101.16,101.12,3.85710034]
["bitfinex","SOLUSD",1770154384003,0.47175112,101.16,101.12,0.1]
["bitfinex","SOLUSD",1770154384004,0.47175112,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770154386129,0.47175112,101.14,101.12,0.1]
["bitfinex","SOLUSD",1770154386420,0.47175112,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770154394698,8.29332044,101.14,101.12,0.1]
["bitfinex","SOLUSD",1770154394924,8.29332044,101.14,101.1,29.56261552]
["bitfinex","SOLUSD",1770154394925,0.47175112,101.12,101.1,29.56261552]
["bitfinex","SOLUSD",1770154395222,8.29332044,101.11,101.07,0.57503333]
["bitfinex","SOLUSD",1770154395400,0.47175112,101.1,101.07,0.57503333]
["bitfinex","SOLUSD",1770154395596,0.47175112,101.08,101.07,0.1]
["bitfinex","SOLUSD",1770154395917,8.09680561,101.08,101.07,0.1]
["bitfinex","SOLUSD",1770154396220,0.27523629,101.08,101.06,0.1]
["bitfinex","SOLUSD",1770154397719,0.47175112,101.09,101.06,0.57503333]
["bitfinex","SOLUSD",1770154397923,0.47175112,101.09,101.06,0.1]
["bitfinex","SOLUSD",1770154398103,8.29332044,101.09,101.06,0.1]
["bitfinex","SOLUSD",1770154398302,0.47175112,101.09,101.06,0.57503333]
["bitfinex","SOLUSD",1770154398831,0.47175112,101.09,101.06,8.39660265]
["bitfinex","SOLUSD",1770154399130,0.47175112,101.1,101.07,0.47503333]
["bitfinex","SOLUSD",1770154399425,27.95175112,101.11,101.08,0.47503333]
["bitfinex","SOLUSD",1770154399721,0.47175112,101.11,101.08,8.29660265]
["bitfinex","SOLUSD",1770154401116,0.49582854,101.12,101.09,7.82156932]
["bitfinex","SOLUSD",1770154401519,0.49582854,101.14,101.11,8.3035512]
["bitfinex","SOLUSD",1770154401726,0.49582854,101.16,101.13,7.82156932]
["bitfinex","SOLUSD",1770154402614,0.49582854,101.16,101.13,8.3035512]
["bitfinex","SOLUSD",1770154402797,35.32156932,101.18,101.15,8.3035512]
["bitfinex","SOLUSD",1770154402798,27.99582854,101.18,101.15,8.3035512]
["bitfinex","SOLUSD",1770154403213,27.99582854,101.18,101.16,7.82156932]
["bitfinex","SOLUSD",1770154403410,0.49582854,101.2,101.17,7.82156932]
["bitfinex","SOLUSD",1770154403928,0.49582854,101.2,101.16,8.3035512]
["bitfinex","SOLUSD",1770154404317,0.49582854,101.2,101.18,7.82156932]
["bitfinex","SOLUSD",1770154405040,8.31739786,101.24,101.19,8.3035512]
["bitfinex","SOLUSD",1770154405207,0.49582854,101.24,101.19,0.48198188]
["bitfinex","SOLUSD",1770154405407,0.49582854,101.23,101.19,8.3035512]
["bitfinex","SOLUSD",1770154406116,7.82156932,101.24,101.2,8.3035512]
["bitfinex","SOLUSD",1770154406117,0.49582854,101.24,101.2,8.3035512]
["bitfinex","SOLUSD",1770154407224,0.49582854,101.22,101.18,8.3035512]
["bitfinex","SOLUSD",1770154407628,0.49582854,101.2,101.16,8.3035512]
["bitfinex","SOLUSD",1770154407815,27.97582854,101.22,101.17,8.3035512]
["bitfinex","SOLUSD",1770154408124,8.31739786,101.22,101.17,8.3035512]
["bitfinex","SOLUSD",1770154408325,0.49582854,101.24,101.2,0.48198188]
["bitfinex","SOLUSD",1770154408718,0.49582854,101.24,101.2,8.3035512]
["bitfinex","SOLUSD",1770154409026,8.31739786,101.25,101.22,0.48198188]
["bitfinex","SOLUSD",1770154409228,7.82156932,101.25,101.2,8.3035512]
["bitfinex","SOLUSD",1770154409432,0.49582854,101.23,101.19,8.3035512]
["bitfinex","SOLUSD",1770154409636,8.31739786,101.26,101.21,8.3035512]
["bitfinex","SOLUSD",1770154409833,0.49582854,101.26,101.23,7.82156932]
["bitfinex","SOLUSD",1770154410035,0.49582854,101.26,101.23,8.3035512]
["bitfinex","SOLUSD",1770154411634,0.49582854,101.26,101.23,0.48198188]
["bitfinex","SOLUSD",1770154411819,0.49582854,101.26,101.22,0.48198188]
["bitfinex","SOLUSD",1770154412220,0.49582854,101.26,101.22,8.3035512]
["bitfinex","SOLUSD",1770154412518,0.49582854,101.27,101.23,8.3035512]
["bitfinex","SOLUSD",1770154412924,0.49582854,101.27,101.24,7.82156932]
["bitfinex","SOLUSD",1770154413232,8.31739786,101.27,101.23,0.48198188]
["bitfinex","SOLUSD",1770154413636,0.49582854,101.25,101.21,8.3035512]
["bitfinex","SOLUSD",1770154413817,0.49582854,101.26,101.22,8.3035512]
["bitfinex","SOLUSD",1770154414025,35.30156932,101.28,101.23,0.48198188]
["bitfinex","SOLUSD",1770154414224,7.82156932,101.26,101.23,0.48198188]
["bitfinex","SOLUSD",1770154414427,7.82156932,101.25,101.21,0.48198188]
["bitfinex","SOLUSD",1770154414745,7.82156932,101.23,101.19,0.48198188]
["bitfinex","SOLUSD",1770154415029,7.82156932,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154415619,39.57684017,101.24,101.19,8.3035512]
["bitfinex","SOLUSD",1770154415819,39.57684017,101.24,101.2,0.48198188]
["bitfinex","SOLUSD",1770154416015,7.82156932,101.23,101.2,0.48198188]
["bitfinex","SOLUSD",1770154416731,8.29999137,101.23,101.19,0.48198188]
["bitfinex","SOLUSD",1770154417834,7.82156932,101.23,101.18,7.82156932]
["bitfinex","SOLUSD",1770154418138,7.82156932,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154418431,8.29999137,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154418623,7.82156932,101.2,101.16,0.48198188]
["bitfinex","SOLUSD",1770154419015,0.47842205,101.21,101.17,0.48198188]
["bitfinex","SOLUSD",1770154419415,8.29999137,101.21,101.17,0.48198188]
["bitfinex","SOLUSD",1770154420717,8.29999137,101.2,101.16,0.48198188]
["bitfinex","SOLUSD",1770154422936,35.77999137,101.22,101.17,8.3035512]
["bitfinex","SOLUSD",1770154423235,8.29999137,101.22,101.17,8.3035512]
["bitfinex","SOLUSD",1770154423437,27.48,101.23,101.19,8.3035512]
["bitfinex","SOLUSD",1770154423628,10.72926181,101.24,101.2,0.48198188]
["bitfinex","SOLUSD",1770154423823,2.90769249,101.24,101.2,8.3035512]
["bitfinex","SOLUSD",1770154424531,0.47842205,101.23,101.18,0.48198188]
["bitfinex","SOLUSD",1770154424738,0.47842205,101.21,101.17,8.3035512]
["bitfinex","SOLUSD",1770154425121,0.47842205,101.21,101.17,0.48198188]
["bitfinex","SOLUSD",1770154425825,8.29999137,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154426144,38.20926181,101.24,101.19,8.3035512]
["bitfinex","SOLUSD",1770154426520,0.47842205,101.22,101.18,8.3035512]
["bitfinex","SOLUSD",1770154427144,35.77999137,101.23,101.19,0.48198188]
["bitfinex","SOLUSD",1770154427522,8.29999137,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154427735,0.47842205,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154428539,8.29999137,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154429421,0.47842205,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154429743,8.29999137,101.22,101.18,0.48198188]
["bitfinex","SOLUSD",1770154430346,0.47842205,101.2,101.16,0.48198188]
["bitfinex","SOLUSD",1770154430918,8.28008788,101.19,101.12,0.47146581]
["bitfinex","SOLUSD",1770154431123,0.45851856,101.18,101.14,0.47146581]
["bitfinex","SOLUSD",1770154432131,40.03535873,101.2,101.16,0.47146581]
["bitfinex","SOLUSD",1770154432728,7.82156932,101.18,101.15,0.47146581]
["bitfinex","SOLUSD",1770154432936,8.28008788,101.19,101.15,0.47146581]
["bitfinex","SOLUSD",1770154433344,8.28008788,101.18,101.14,0.47146581]
["bitfinex","SOLUSD",1770154434223,41.63683749,101.2,101.12,0.49559546]
["bitfinex","SOLUSD",1770154434224,7.82156932,101.16,101.12,0.49559546]
["bitfinex","SOLUSD",1770154434625,35.77999137,101.17,101.12,0.49559546]
["bitfinex","SOLUSD",1770154435025,7.82156932,101.16,101.12,0.49559546]
["bitfinex","SOLUSD",1770154435232,8.29999137,101.16,101.12,0.49559546]
["bitfinex","SOLUSD",1770154435632,0.47842205,101.16,101.12,8.31716478]
["bitfinex","SOLUSD",1770154436453,0.47842205,101.16,101.12,0.49559546]
["bitfinex","SOLUSD",1770154437546,8.29838482,101.16,101.12,0.49559546]
["bitfinex","SOLUSD",1770154438158,0.47842205,101.16,101.12,0.49559546]
["bitfinex","SOLUSD",1770154439351,27.48,101.17,101.14,8.31555823]
["bitfinex","SOLUSD",1770154440134,27.48,101.17,101.14,0.49559546]
["bitfinex","SOLUSD",1770154440346,4.7536929,101.18,101.14,0.49559546]
["bitfinex","SOLUSD",1770154441854,0.47842205,101.17,101.13,0.49559546]
["bitfinex","SOLUSD",1770154442154,8.29838482,101.17,101.13,0.49559546]
["bitfinex","SOLUSD",1770154442459,8.29838482,101.15,101.11,0.49559546]
["bitfinex","SOLUSD",1770154442641,7.81996277,101.13,101.09,0.49559546]
["bitfinex","SOLUSD",1770154442841,8.29838482,101.14,101.09,0.49559546]
["bitfinex","SOLUSD",1770154443041,8.29838482,101.14,101.1,0.49559546]
["bitfinex","SOLUSD",1770154444147,0.47842205,101.16,101.11,0.49559546]
["bitfinex","SOLUSD",1770154444347,8.29838482,101.16,101.12,0.49559546]
["bitfinex","SOLUSD",1770154444550,5.36086188,101.18,101.13,8.31555823]
["bitfinex","SOLUSD",1770154444551,8.29838482,101.18,101.13,8.31555823]
["bitfinex","SOLUSD",1770154444742,0.47842205,101.18,101.14,8.31555823]
["bitfinex","SOLUSD",1770154444944,31.75527085,101.19,101.15,0.49559546]
["bitfinex","SOLUSD",1770154445145,27.48,101.19,101.16,8.31555823]
["bitfinex","SOLUSD",1770154445347,5.64117233,101.22,101.17,8.31555823]
["bitfinex","SOLUSD",1770154445558,27.95842205,101.22,101.18,7.81996277]
["bitfinex","SOLUSD",1770154446357,8.29838482,101.21,101.16,8.31555823]
["bitfinex","SOLUSD",1770154447564,7.81996277,101.2,101.16,0.49559546]
["bitfinex","SOLUSD",1770154447947,0.47842205,101.19,101.15,8.31555823]
["bitfinex","SOLUSD",1770154448955,8.29838482,101.19,101.12,0.49559546]
["bitfinex","SOLUSD",1770154449269,41.6361781,101.21,101.14,0.49559546]
["bitfinex","SOLUSD",1770154449270,8.29838482,101.18,101.14,0.49559546]
["bitfinex","SOLUSD",1770154449854,7.81996277,101.17,101.14,0.49559546]
["bitfinex","SOLUSD",1770154450258,35.77838482,101.18,101.13,8.31555823]
["bitfinex","SOLUSD",1770154450452,27.95842205,101.18,101.14,8.31555823]
["bitfinex","SOLUSD",1770154450847,35.77838482,101.18,101.14,0.49559546]
["bitfinex","SOLUSD",1770154451282,8.29838482,101.17,101.13,0.49559546]
["bitfinex","SOLUSD",1770154452657,8.29838482,101.15,101.1,8.31555823]
["bitfinex","SOLUSD",1770154452862,8.29838482,101.15,101.1,0.49559546]
["bitfinex","SOLUSD",1770154452863,7.81996277,101.14,101.1,0.49559546]
["bitfinex","SOLUSD",1770154453359,27.48,101.15,101.11,0.49559546]
["bitfinex","SOLUSD",1770154453558,27.48,101.15,101.12,0.49559546]
["bitfinex","SOLUSD",1770154453752,27.48,101.15,101.12,8.31555823]
["bitfinex","SOLUSD",1770154453979,0.47842205,101.18,101.14,8.31555823]
["bitfinex","SOLUSD",1770154457190,7.81996277,101.16,101.13,0.49559546]
["bitfinex","SOLUSD",1770154457901,35.77838482,101.17,101.13,0.49559546]
["bitfinex","SOLUSD",1770154458085,35.77838482,101.17,101.11,0.49559546]
["bitfinex","SOLUSD",1770154458086,8.29838482,101.16,101.11,0.49559546]
["bitfinex","SOLUSD",1770154459503,35.77838482,101.16,101.11,0.49559546]
["bitfinex","SOLUSD",1770154460114,7.81996277,101.13,101.1,0.49559546]
["bitfinex","SOLUSD",1770154460793,8.3144074,101.13,101.07,7.81996277]
["bitfinex","SOLUSD",1770154460998,0.49444463,101.12,101.07,7.81996277]
["bitfinex","SOLUSD",1770154461203,8.3144074,101.12,101.07,7.81996277]
["bitfinex","SOLUSD",1770154461497,8.3144074,101.12,101.06,7.91996277]
["bitfinex","SOLUSD",1770154462085,8.3144074,101.11,101.06,7.91996277]
["bitfinex","SOLUSD",1770154462401,0.49444463,101.1,101.06,0.1]
["bitfinex","SOLUSD",1770154462579,0.49444463,101.09,101.06,0.1]
["bitfinex","SOLUSD",1770154463083,0.49444463,101.08,101.04,8.40644966]
["bitfinex","SOLUSD",1770154463281,8.3144074,101.08,101.04,0.58648689]
["bitfinex","SOLUSD",1770154463993,0.49444463,101.07,101.04,0.58648689]
["bitfinex","SOLUSD",1770154464201,0.49444463,101.07,101.04,0.1]
["bitfinex","SOLUSD",1770154466188,0.49444463,101.06,101.04,0.1]
["bitfinex","SOLUSD",1770154468199,27.5,101.09,101.04,0.58648689]
["bitfinex","SOLUSD",1770154468502,7.81996277,101.08,101.04,0.1]
["bitfinex","SOLUSD",1770154469410,35.31996277,101.08,101.04,0.1]
["bitfinex","SOLUSD",1770154470603,0.49444463,101.07,101.04,0.1]
["bitfinex","SOLUSD",1770154472893,8.3144074,101.09,101.05,0.48648689]
["bitfinex","SOLUSD",1770154473105,0.49444463,101.08,101.05,0.48648689]
["bitfinex","SOLUSD",1770154473727,0.49444463,101.1,101.06,8.30644966]
["bitfinex","SOLUSD",1770154474415,0.49444463,101.1,101.07,7.81996277]
["bitfinex","SOLUSD",1770154474712,0.49444463,101.1,101.07,8.30644966]
["bitfinex","SOLUSD",1770154474909,0.49444463,101.11,101.07,8.30644966]
["bitfinex","SOLUSD",1770154475494,8.3144074,101.1,101.06,0.48648689]
["bitfinex","SOLUSD",1770154477024,0.49444463,101.12,101.06,0.48648689]
["bitfinex","SOLUSD",1770154477193,0.49444463,101.13,101.09,8.30644966]
["bitfinex","SOLUSD",1770154477488,0.49444463,101.11,101.08,0.48648689]
["bitfinex","SOLUSD",1770154477693,0.49444463,101.1,101.07,0.48648689]
["bitfinex","SOLUSD",1770154478098,0.49444463,101.12,101.09,0.48648689]
["bitfinex","SOLUSD",1770154478696,0.49444463,101.12,101.08,8.30644966]
["bitfinex","SOLUSD",1770154480195,0.49444463,101.12,101.09,8.30644966]
["bitfinex","SOLUSD",1770154480392,27.99444463,101.14,101.1,8.30644966]
["bitfinex","SOLUSD",1770154480596,27.99444463,101.14,101.11,8.30644966]
["bitfinex","SOLUSD",1770154481223,27.99444463,101.14,101.1,8.30644966]
["bitfinex","SOLUSD",1770154481430,0.49444463,101.14,101.11,0.48648689]
["bitfinex","SOLUSD",1770154481719,0.49444463,101.14,101.1,8.30644966]
["bitfinex","SOLUSD",1770154481925,8.3144074,101.14,101.1,0.48648689]
["bitfinex","SOLUSD",1770154482124,0.49444463,101.13,101.1,0.48648689]
["bitfinex","SOLUSD",1770154482306,0.49444463,101.11,101.08,0.48648689]
["bitfinex","SOLUSD",1770154483020,0.49444463,101.12,101.09,0.48648689]
["bitfinex","SOLUSD",1770154484223,0.49444463,101.12,101.08,8.30644966]
["bitfinex","SOLUSD",1770154484416,8.3144074,101.12,101.08,0.48648689]
["bitfinex","SOLUSD",1770154485105,0.49444463,101.11,101.08,0.48648689]
["bitfinex","SOLUSD",1770154486309,0.49444463,101.11,101.08,8.30644966]
["bitfinex","SOLUSD",1770154486823,0.49444463,101.11,101.07,0.48648689]
["bitfinex","SOLUSD",1770154488910,8.3144074,101.11,101.07,0.48648689]
["bitfinex","SOLUSD",1770154489111,0.49444463,101.1,101.07,0.48648689]
["bitfinex","SOLUSD",1770154489511,0.49444463,101.1,101.05,7.81996277]
["bitfinex","SOLUSD",1770154489823,0.49444463,101.1,101.06,7.81996277]
["bitfinex","SOLUSD",1770154490417,0.49444463,101.09,101.05,7.81996277]
["bitfinex","SOLUSD",1770154491313,0.45379308,101.08,101.04,7.81996277]
["bitfinex","SOLUSD",1770154491514,8.27375585,101.07,101.02,0.47001184]
["bitfinex","SOLUSD",1770154491721,0.45379308,101.07,101.03,7.81996277]
["bitfinex","SOLUSD",1770154491908,0.45379308,101.08,101.04,8.28997461]
["bitfinex","SOLUSD",1770154494429,0.45379308,101.08,101.04,0.47001184]
["bitfinex","SOLUSD",1770154495927,0.45379308,101.08,101.04,8.28997461]
["bitfinex","SOLUSD",1770154497130,27.5,101.09,101.05,0.48986008]
["bitfinex","SOLUSD",1770154497340,0.46828506,101.1,101.06,8.30982285]
["bitfinex","SOLUSD",1770154498233,0.46828506,101.09,101.05,8.30982285]
["bitfinex","SOLUSD",1770154498426,0.46828506,101.09,101.05,8.32035012]
["bitfinex","SOLUSD",1770154499134,0.46828506,101.09,101.06,8.32035012]
["bitfinex","SOLUSD",1770154500930,0.46828506,101.09,101.02,24.74750667]
["bitfinex","SOLUSD",1770154500931,0.46828506,101.12,101.09,0.48986008]
["bitfinex","SOLUSD",1770154501147,0.46828506,101.14,101.11,8.32035012]
["bitfinex","SOLUSD",1770154501730,0.46828506,101.14,101.1,8.32035012]
["bitfinex","SOLUSD",1770154502236,0.46828506,101.15,101.11,8.32035012]
["bitfinex","SOLUSD",1770154502741,0.46828506,101.18,101.14,7.83049004]
["bitfinex","SOLUSD",1770154503117,0.46828506,101.17,101.13,8.32035012]
["bitfinex","SOLUSD",1770154504920,0.46828506,101.17,101.14,7.83049004]
["bitfinex","SOLUSD",1770154505322,0.46828506,101.17,101.13,8.32035012]
["bitfinex","SOLUSD",1770154506134,0.46828506,101.17,101.12,0.48986008]
["bitfinex","SOLUSD",1770154506335,0.46828506,101.17,101.06,52.23679055]
["bitfinex","SOLUSD",1770154506336,0.46828506,101.14,101.1,8.32035012]
["bitfinex","SOLUSD",1770154506525,8.2987751,101.14,101.1,0.48986008]
["bitfinex","SOLUSD",1770154507421,0.46828506,101.14,101.1,0.48986008]
["bitfinex","SOLUSD",1770154507641,0.46828506,101.14,101.1,8.32035012]
["bitfinex","SOLUSD",1770154509024,8.2987751,101.14,101.1,0.48986008]
["bitfinex","SOLUSD",1770154509736,0.46828506,101.13,101.1,0.48986008]
["bitfinex","SOLUSD",1770154510036,0.46828506,101.12,101.08,8.32035012]
["bitfinex","SOLUSD",1770154510237,0.46828506,101.12,101.09,0.48986008]
["bitfinex","SOLUSD",1770154510434,0.46828506,101.13,101.09,8.32035012]
["bitfinex","SOLUSD",1770154510635,7.83049004,101.14,101.11,0.48986008]
["bitfinex","SOLUSD",1770154510636,0.46828506,101.14,101.11,0.48986008]
["bitfinex","SOLUSD",1770154510826,0.46828506,101.14,101.1,8.32035012]
["bitfinex","SOLUSD",1770154511717,0.46828506,101.14,101.1,0.48986008]
["bitfinex","SOLUSD",1770154512837,7.83049004,101.13,101.09,0.48986008]
["bitfinex","SOLUSD",1770154513038,8.2987751,101.12,101.08,0.48986008]
["bitfinex","SOLUSD",1770154513239,8.2987751,101.1,101.06,0.48986008]
["bitfinex","SOLUSD",1770154513932,8.2987751,101.08,101.05,0.48986008]
["bitfinex","SOLUSD",1770154514127,8.2987751,101.08,101.03,8.32035012]
["bitfinex","SOLUSD",1770154514444,8.2987751,101.08,101.03,0.48986008]
["bitfinex","SOLUSD",1770154514944,8.2987751,101.08,101.04,0.48986008]
["bitfinex","SOLUSD",1770154517442,8.2987751,101.07,101.02,26.8155274]
["bitfinex","SOLUSD",1770154517650,8.2987751,101.07,101.03,0.48986008]
["bitfinex","SOLUSD",1770154520247,8.2987751,101.06,101.02,18.98503736]
["bitfinex","SOLUSD",1770154520541,8.2987751,101.06,101.02,18.98865007]
["bitfinex","SOLUSD",1770154520849,8.33014033,101.06,101.02,18.98865007]
["bitfinex","SOLUSD",1770154521049,8.33014033,101.06,101.02,0.49347279]
["bitfinex","SOLUSD",1770154522348,0.49965029,101.04,101.0,0.1]
["bitfinex","SOLUSD",1770154522549,8.33014033,101.02,101.0,0.1]
["bitfinex","SOLUSD",1770154522936,27.5,101.03,100.97,0.3136992]
["bitfinex","SOLUSD",1770154522937,0.49965029,101.0,100.97,0.3136992]
["bitfinex","SOLUSD",1770154523138,8.33014033,100.98,100.96,0.1]
["bitfinex","SOLUSD",1770154523333,0.49965029,100.96,100.92,0.49347279]
["bitfinex","SOLUSD",1770154523529,0.49965029,100.95,100.92,0.49347279]
["bitfinex","SOLUSD",1770154523747,35.83014033,100.97,100.92,0.49347279]
["bitfinex","SOLUSD",1770154523951,35.83014033,100.97,100.91,7.83049004]
["bitfinex","SOLUSD",1770154524551,0.49965029,100.96,100.91,7.83049004]
["bitfinex","SOLUSD",1770154524738,8.33014033,100.96,100.9,7.93049004]
["bitfinex","SOLUSD",1770154525165,8.33014033,100.96,100.9,0.1]
["bitfinex","SOLUSD",1770154525335,7.83049004,100.94,100.9,0.1]
["bitfinex","SOLUSD",1770154525942,7.83049004,100.94,100.9,0.59347279]
["bitfinex","SOLUSD",1770154526155,0.49965029,100.95,100.9,0.59347279]
["bitfinex","SOLUSD",1770154526346,8.33014033,100.95,100.91,0.49347279]
["bitfinex","SOLUSD",1770154526838,7.83049004,100.94,100.91,0.49347279]
["bitfinex","SOLUSD",1770154527152,7.83049004,100.94,100.9,0.1]
["bitfinex","SOLUSD",1770154527153,7.83049004,100.92,100.88,0.49347279]
["bitfinex","SOLUSD",1770154527334,8.33014033,100.92,100.88,0.49347279]
["bitfinex","SOLUSD",1770154528951,8.33014033,100.91,100.87,0.49347279]
["bitfinex","SOLUSD",1770154529253,37.42725417,100.94,100.82,5.17761003]
["bitfinex","SOLUSD",1770154529254,8.33014033,100.9,100.86,0.49347279]
["bitfinex","SOLUSD",1770154529457,8.33014033,100.89,100.85,0.49347279]
["bitfinex","SOLUSD",1770154529840,0.49965029,100.89,100.85,8.32396283]
["bitfinex","SOLUSD",1770154530241,0.49965029,100.89,100.85,0.49347279]
["bitfinex","SOLUSD",1770154531260,9.98741093,100.9,100.86,8.32396283]
["bitfinex","SOLUSD",1770154531561,9.98741093,100.9,100.87,8.32396283]
["bitfinex","SOLUSD",1770154531736,9.98741093,100.9,100.88,8.32396283]
["bitfinex","SOLUSD",1770154532060,9.98741093,100.9,100.88,0.49347279]
["bitfinex","SOLUSD",1770154532268,10.48706122,100.9,100.87,7.83049004]
["bitfinex","SOLUSD",1770154532558,10.48706122,100.9,100.86,8.32396283]
["bitfinex","SOLUSD",1770154534158,10.48706122,100.9,100.86,0.49347279]
["bitfinex","SOLUSD",1770154534460,10.48706122,100.9,100.86,8.32396283]
["bitfinex","SOLUSD",1770154537267,18.31755126,100.9,100.86,0.49347279]
["bitfinex","SOLUSD",1770154540758,0.49965029,100.88,100.84,0.49347279]
["bitfinex","SOLUSD",1770154540953,8.33014033,100.88,100.84,0.49347279]
["bitfinex","SOLUSD",1770154541258,0.49965029,100.87,100.83,0.49347279]
["bitfinex","SOLUSD",1770154541962,8.33014033,100.89,100.85,0.49347279]
["bitfinex","SOLUSD",1770154543269,0.49965029,100.89,100.85,0.49347279]
["bitfinex","SOLUSD",1770154543665,8.33014033,100.89,100.85,0.49347279]
["bitfinex","SOLUSD",1770154544165,0.49965029,100.88,100.84,8.32396283]
["bitfinex","SOLUSD",1770154544342,0.49965029,100.88,100.84,0.49347279]
["bitfinex","SOLUSD",1770154544547,8.33014033,100.88,100.84,0.49347279]
["bitfinex","SOLUSD",1770154545875,0.49965029,100.87,100.84,0.49347279]
["bitfinex","SOLUSD",1770154546047,8.33014033,100.87,100.83,0.49347279]
["bitfinex","SOLUSD",1770154546254,0.49965029,100.86,100.82,8.32396283]
["bitfinex","SOLUSD",1770154546451,0.49965029,100.86,100.82,0.49347279]
["bitfinex","SOLUSD",1770154546669,0.49965029,100.85,100.82,0.49347279]
["bitfinex","SOLUSD",1770154547653,0.49965029,100.85,100.81,7.83049004]
["bitfinex","SOLUSD",1770154547860,8.33014033,100.85,100.8,7.83049004]
["bitfinex","SOLUSD",1770154548367,0.49965029,100.81,100.77,0.3136992]
["bitfinex","SOLUSD",1770154548565,8.33014033,100.81,100.77,0.3136992]
["bitfinex","SOLUSD",1770154548756,0.49965029,100.8,100.77,0.3136992]
["bitfinex","SOLUSD",1770154550174,0.49965029,100.81,100.77,0.37994842]
["bitfinex","SOLUSD",1770154550372,8.33014033,100.81,100.77,0.37994842]
["bitfinex","SOLUSD",1770154550676,0.48192143,100.8,100.77,0.3136992]
["bitfinex","SOLUSD",1770154552463,8.31241147,100.82,100.77,8.21043846]
["bitfinex","SOLUSD",1770154552649,0.48192143,100.82,100.78,7.89673926]
["bitfinex","SOLUSD",1770154555152,0.48192143,100.82,100.79,7.83049004]
["bitfinex","SOLUSD",1770154555780,28.04759431,100.85,100.8,0.06624922]
["bitfinex","SOLUSD",1770154556072,0.48759431,100.84,100.8,7.83049004]
["bitfinex","SOLUSD",1770154556279,0.48759431,100.83,100.79,0.06624922]
["bitfinex","SOLUSD",1770154556464,0.48759431,100.83,100.79,7.83049004]
["bitfinex","SOLUSD",1770154557660,0.48759431,100.82,100.78,0.06624922]
["bitfinex","SOLUSD",1770154557859,0.48759431,100.82,100.78,7.89673926]
["bitfinex","SOLUSD",1770154558459,0.48759431,100.82,100.78,7.9389254]
["bitfinex","SOLUSD",1770154558660,0.48759431,100.8,100.77,0.3136992]
["bitfinex","SOLUSD",1770154560367,0.48759431,100.79,100.77,0.3136992]
["bitfinex","SOLUSD",1770154560759,0.48759431,100.78,100.76,1.03961608]
["bitfinex","SOLUSD",1770154561064,35.45267618,100.81,100.76,9.40612138]
["bitfinex","SOLUSD",1770154561463,9.91613593,100.85,100.77,8.3665053]
["bitfinex","SOLUSD",1770154561657,7.87267618,100.85,100.8,7.87267618]
["bitfinex","SOLUSD",1770154561862,7.99001093,100.84,100.79,8.3665053]
["bitfinex","SOLUSD",1770154562069,7.99001093,100.84,100.8,7.87267618]
["bitfinex","SOLUSD",1770154562272,7.99001093,100.84,100.81,8.3665053]
["bitfinex","SOLUSD",1770154562685,5.58193276,100.84,100.83,7.87267618]
["bitfinex","SOLUSD",1770154562869,5.58193276,100.84,100.81,7.87267618]
["bitfinex","SOLUSD",1770154563077,6.08193276,100.84,100.8,7.87267618]
["bitfinex","SOLUSD",1770154565604,5.58193276,100.84,100.82,7.87267618]
["bitfinex","SOLUSD",1770154565770,5.58193276,100.84,100.81,7.87267618]
["bitfinex","SOLUSD",1770154567182,5.58193276,100.84,100.82,7.87267618]
["bitfinex","SOLUSD",1770154567487,6.08193276,100.84,100.81,7.87267618]
["bitfinex","SOLUSD",1770154567985,5.58193276,100.84,100.82,7.87267618]
["bitfinex","SOLUSD",1770154569569,5.58193276,100.84,100.81,7.87267618]
["bitfinex","SOLUSD",1770154570280,5.58193276,100.84,100.82,7.87267618]
["bitfinex","SOLUSD",1770154574081,5.58193276,100.84,100.83,7.87267618]
["bitfinex","SOLUSD",1770154574881,0.5,100.88,100.83,7.87267618]
["bitfinex","SOLUSD",1770154575084,0.5,100.88,100.85,7.87267618]
["bitfinex","SOLUSD",1770154575877,0.5,100.88,100.83,7.87267618]
["bitfinex","SOLUSD",1770154576079,7.87267618,100.89,100.79,56.63696559]
["bitfinex","SOLUSD",1770154576080,0.5,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154577365,0.5,100.86,100.8,9.92022814]
["bitfinex","SOLUSD",1770154577561,0.5,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154578390,0.5,100.86,100.83,7.87267618]
["bitfinex","SOLUSD",1770154578777,0.5,100.88,100.84,7.87267618]
["bitfinex","SOLUSD",1770154579293,0.5,100.88,100.83,7.87267618]
["bitfinex","SOLUSD",1770154580092,0.5,100.87,100.83,7.87267618]
["bitfinex","SOLUSD",1770154580462,0.5,100.87,100.84,7.87267618]
["bitfinex","SOLUSD",1770154580985,0.5,100.87,100.83,7.87267618]
["bitfinex","SOLUSD",1770154581173,0.5,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154582288,0.5,100.88,100.84,7.87267618]
["bitfinex","SOLUSD",1770154582680,0.5,100.88,100.85,7.87267618]
["bitfinex","SOLUSD",1770154583173,0.5,100.88,100.84,7.87267618]
["bitfinex","SOLUSD",1770154584096,0.5,100.88,100.81,9.919236]
["bitfinex","SOLUSD",1770154584390,0.5,100.88,100.83,7.87267618]
["bitfinex","SOLUSD",1770154584572,0.5,100.87,100.83,7.87267618]
["bitfinex","SOLUSD",1770154584770,0.5,100.87,100.8,113.12010456]
["bitfinex","SOLUSD",1770154584771,0.5,100.87,100.82,7.87267618]
["bitfinex","SOLUSD",1770154584982,0.5,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154587089,0.5,100.86,100.81,7.87267618]
["bitfinex","SOLUSD",1770154587294,0.5,100.84,100.8,7.87267618]
["bitfinex","SOLUSD",1770154587893,0.5,100.86,100.8,9.92057762]
["bitfinex","SOLUSD",1770154588093,0.5,100.86,100.83,7.87267618]
["bitfinex","SOLUSD",1770154590603,0.5,100.85,100.81,7.87267618]
["bitfinex","SOLUSD",1770154593793,0.5,100.85,100.8,7.87267618]
["bitfinex","SOLUSD",1770154593986,0.5,100.84,100.8,7.87267618]
["bitfinex","SOLUSD",1770154594184,0.5,100.83,100.79,7.87267618]
["bitfinex","SOLUSD",1770154595194,0.5,100.83,100.8,7.87267618]
["bitfinex","SOLUSD",1770154595402,0.5,100.85,100.81,7.87267618]
["bitfinex","SOLUSD",1770154595911,0.5,100.85,100.8,7.87267618]
["bitfinex","SOLUSD",1770154596886,0.5,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154598503,0.5,100.86,100.83,7.87267618]
["bitfinex","SOLUSD",1770154599092,0.5,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154600005,0.5,100.86,100.8,7.87267618]
["bitfinex","SOLUSD",1770154600006,7.87267618,100.86,100.8,7.87267618]
["bitfinex","SOLUSD",1770154600239,0.5,100.84,100.8,7.87267618]
["bitfinex","SOLUSD",1770154600505,0.5,100.85,100.82,7.87267618]
["bitfinex","SOLUSD",1770154604521,0.5,100.85,100.81,7.87267618]
["bitfinex","SOLUSD",1770154605592,0.5,100.85,100.78,9.9220817]
["bitfinex","SOLUSD",1770154605798,0.5,100.85,100.81,7.87267618]
["bitfinex","SOLUSD",1770154606615,7.87267618,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154606616,0.5,100.86,100.82,7.87267618]
["bitfinex","SOLUSD",1770154606912,0.5,100.87,100.84,7.87267618]
["bitfinex","SOLUSD",1770154608091,0.5,100.87,100.83,7.87267618]
["bitfinex","SOLUSD",1770154608595,0.5,100.87,100.82,7.87267618]
["bitfinex","SOLUSD",1770154608794,0.5,100.85,100.81,7.87267618]
["bitfinex","SOLUSD",1770154609304,0.5,100.85,100.8,7.87267618]
["bitfinex","SOLUSD",1770154610100,0.5,100.85,100.81,7.87267618]
["bitfinex","SOLUSD",1770154610815,0.5,100.85,100.78,9.92198687]
["bitfinex","SOLUSD",1770154611016,0.5,100.85,100.8,7.87267618]
["bitfinex","SOLUSD",1770154611624,0.5,100.84,100.8,7.87267618]
["bitfinex","SOLUSD",1770154612418,0.5,100.83,100.79,7.87267618]
["bitfinex","SOLUSD",1770154612599,0.5,100.83,100.78,7.87267618]
["bitfinex","SOLUSD",1770154612903,0.5,100.83,100.8,7.87267618]
["bitfinex","SOLUSD",1770154613107,0.5,100.83,100.77,9.92314293]
["bitfinex","SOLUSD",1770154613108,0.5,100.83,100.79,7.87267618]
["bitfinex","SOLUSD",1770154613716,0.5,100.83,100.8,7.87267618]
["bitfinex","SOLUSD",1770154615708,0.5,100.83,100.79,7.87267618]
["bitfinex","SOLUSD",1770154618832,0.5,100.83,100.77,9.92314293]
["bitfinex","SOLUSD",1770154619128,0.5,100.83,100.76,28.59961608]
["bitfinex","SOLUSD",1770154619333,0.5,100.81,100.77,7.87267618]
["bitfinex","SOLUSD",1770154619704,0.5,100.81,100.78,7.87267618]
["bitfinex","SOLUSD",1770154619907,0.5,100.81,100.77,7.87267618]
["bitfinex","SOLUSD",1770154620428,0.5,100.81,100.77,3.30656675]
["bitfinex","SOLUSD",1770154621026,0.5,100.82,100.78,3.30656675]
["bitfinex","SOLUSD",1770154621336,0.5,100.86,100.81,3.30656675]
["bitfinex","SOLUSD",1770154621513,0.5,100.86,100.83,3.30656675]
["bitfinex","SOLUSD",1770154621929,0.5,100.88,100.84,3.30656675]
["bitfinex","SOLUSD",1770154622938,0.5,100.88,100.78,27.58]
["bitfinex","SOLUSD",1770154622939,3.80656675,100.86,100.78,27.58]
["bitfinex","SOLUSD",1770154623240,0.5,100.84,100.8,3.30656675]
["bitfinex","SOLUSD",1770154623424,0.5,100.83,100.79,3.30656675]
["bitfinex","SOLUSD",1770154624539,0.5,100.83,100.8,3.30656675]
["bitfinex","SOLUSD",1770154624837,0.5,100.83,100.79,3.30656675]
["bitfinex","SOLUSD",1770154625442,0.5,100.83,100.8,3.30656675]
["bitfinex","SOLUSD",1770154625742,0.5,100.83,100.79,3.30656675]
["bitfinex","SOLUSD",1770154626443,0.5,100.83,100.79,7.87061028]
["bitfinex","SOLUSD",1770154627144,0.5,100.81,100.77,7.87061028]
["bitfinex","SOLUSD",1770154628716,0.5,100.8,100.76,8.91022636]
["bitfinex","SOLUSD",1770154629035,0.5,100.8,100.77,7.87061028]
["bitfinex","SOLUSD",1770154629934,0.5,100.8,100.76,8.91022636]
["bitfinex","SOLUSD",1770154630310,0.49536652,100.76,100.71,0.1]
["bitfinex","SOLUSD",1770154630749,0.49536652,100.77,100.73,0.1]
["bitfinex","SOLUSD",1770154630925,0.49536652,100.77,100.68,58.5857339]
["bitfinex","SOLUSD",1770154630926,0.49536652,100.75,100.71,7.87061028]
["bitfinex","SOLUSD",1770154631243,8.3659768,100.77,100.73,0.1]
["bitfinex","SOLUSD",1770154631418,0.49536652,100.77,100.73,0.1]
["bitfinex","SOLUSD",1770154631613,0.49536652,100.77,100.73,7.97061028]
["bitfinex","SOLUSD",1770154631938,0.49536652,100.78,100.74,7.87061028]
["bitfinex","SOLUSD",1770154632123,0.49536652,100.78,100.75,7.87061028]
["bitfinex","SOLUSD",1770154632619,0.49536652,100.79,100.75,7.87061028]
["bitfinex","SOLUSD",1770154632813,0.49536652,100.79,100.76,7.87061028]
["bitfinex","SOLUSD",1770154633240,0.49536652,100.79,100.77,7.87061028]
["bitfinex","SOLUSD",1770154633436,0.49536652,100.81,100.77,7.87061028]
["bitfinex","SOLUSD",1770154633639,0.49536652,100.81,100.79,7.87061028]
["bitfinex","SOLUSD",1770154633825,32.65397691,100.88,100.8,7.87061028]
["bitfinex","SOLUSD",1770154633826,0.49536652,100.83,100.8,7.87061028]
["bitfinex","SOLUSD",1770154634017,0.49536652,100.83,100.79,7.87061028]
["bitfinex","SOLUSD",1770154634221,0.49536652,100.83,100.8,7.87061028]
["bitfinex","SOLUSD",1770154634842,0.49536652,100.83,100.79,7.87061028]
["bitfinex","SOLUSD",1770154638446,7.87061028,100.81,100.75,0.1]
["bitfinex","SOLUSD",1770154638649,0.49536652,100.8,100.76,7.97061028]
["bitfinex","SOLUSD",1770154638842,0.49536652,100.8,100.77,7.87061028]
["bitfinex","SOLUSD",1770154639229,0.49536652,100.8,100.76,7.87061028]
["bitfinex","SOLUSD",1770154639734,0.49536652,100.8,100.77,7.87061028]
["bitfinex","SOLUSD",1770154640437,0.49536652,100.81,100.78,7.87061028]
["bitfinex","SOLUSD",1770154642444,0.49905929,100.82,100.79,7.87061028]
["bitfinex","SOLUSD",1770154642638,0.49905929,100.82,100.78,7.87061028]
["bitfinex","SOLUSD",1770154642834,0.49905929,100.81,100.77,0.1]
["bitfinex","SOLUSD",1770154643034,0.49905929,100.81,100.78,7.87061028]
["bitfinex","SOLUSD",1770154643656,27.58,100.85,100.78,0.49495863]
["bitfinex","SOLUSD",1770154643959,35.45061028,100.85,100.8,8.36556891]
["bitfinex","SOLUSD",1770154645145,7.87061028,100.85,100.8,8.36556891]
["bitfinex","SOLUSD",1770154645659,0.49905929,100.84,100.8,8.36556891]
["bitfinex","SOLUSD",1770154645835,0.49905929,100.84,100.81,8.36556891]
["bitfinex","SOLUSD",1770154646437,32.35433014,100.88,100.82,0.49495863]
["bitfinex","SOLUSD",1770154646637,0.49905929,100.88,100.85,7.87061028]
["bitfinex","SOLUSD",1770154647151,0.49905929,100.88,100.84,8.36556891]
["bitfinex","SOLUSD",1770154647555,0.49905929,100.88,100.81,9.91943787]
["bitfinex","SOLUSD",1770154647556,0.49905929,100.9,100.86,8.36556891]
["bitfinex","SOLUSD",1770154648051,0.49905929,100.89,100.85,8.36556891]
["bitfinex","SOLUSD",1770154648252,0.49905929,100.9,100.86,8.36556891]
["bitfinex","SOLUSD",1770154648646,0.49905929,100.89,100.86,7.87061028]
["bitfinex","SOLUSD",1770154649457,0.49905929,100.9,100.87,7.87061028]
["bitfinex","SOLUSD",1770154649642,0.49905929,100.9,100.86,8.36556891]
["bitfinex","SOLUSD",1770154650462,0.49905929,100.89,100.85,7.87061028]
["bitfinex","SOLUSD",1770154650768,0.49905929,100.88,100.84,8.36556891]
["bitfinex","SOLUSD",1770154652265,0.49905929,100.88,100.85,7.87061028]
["bitfinex","SOLUSD",1770154652948,0.49905929,100.88,100.85,8.36556891]
["bitfinex","SOLUSD",1770154653264,0.49905929,100.88,100.85,7.87061028]
["bitfinex","SOLUSD",1770154653564,0.49905929,100.88,100.84,8.36556891]
["bitfinex","SOLUSD",1770154654042,0.49905929,100.88,100.85,7.87061028]
["bitfinex","SOLUSD",1770154654649,0.49905929,100.9,100.87,0.49495863]
["bitfinex","SOLUSD",1770154654864,0.49905929,100.91,100.87,8.36556891]
["bitfinex","SOLUSD",1770154655562,0.49905929,100.91,100.88,7.87061028]
["bitfinex","SOLUSD",1770154657367,0.49905929,100.9,100.85,0.49495863]
["bitfinex","SOLUSD",1770154657571,0.49905929,100.89,100.85,8.36556891]
["bitfinex","SOLUSD",1770154658174,0.49905929,100.89,100.86,7.87061028]
["bitfinex","SOLUSD",1770154659254,0.49905929,100.88,100.84,8.36556891]
["bitfinex","SOLUSD",1770154660460,0.49905929,100.88,100.85,7.87061028]
["bitfinex","SOLUSD",1770154661770,0.49905929,100.87,100.81,0.49495863]
["bitfinex","SOLUSD",1770154661975,8.36966957,100.85,100.81,8.36556891]
["bitfinex","SOLUSD",1770154662174,8.36966957,100.85,100.81,0.49495863]
["bitfinex","SOLUSD",1770154662853,0.49905929,100.84,100.81,0.49495863]
["bitfinex","SOLUSD",1770154663076,8.36966957,100.84,100.8,8.36556891]
["bitfinex","SOLUSD",1770154663280,0.49905929,100.84,100.8,8.36556891]
["bitfinex","SOLUSD",1770154663478,8.36966957,100.84,100.8,8.36556891]
["bitfinex","SOLUSD",1770154663978,0.49905929,100.84,100.8,8.36556891]
["bitfinex","SOLUSD",1770154665086,0.49905929,100.83,100.79,8.36556891]
["bitfinex","SOLUSD",1770154665295,8.36966957,100.83,100.79,8.36556891]
["bitfinex","SOLUSD",1770154665475,0.49905929,100.83,100.79,8.36556891]
["bitfinex","SOLUSD",1770154665676,0.49905929,100.85,100.81,8.36556891]
["bitfinex","SOLUSD",1770154667882,0.49905929,100.86,100.82,8.36556891]
["bitfinex","SOLUSD",1770154668184,0.49905929,100.85,100.82,0.49495863]
["bitfinex","SOLUSD",1770154668577,0.49905929,100.85,100.81,8.36556891]
["bitfinex","SOLUSD",1770154668878,8.36966957,100.85,100.81,0.49495863]
["bitfinex","SOLUSD",1770154669676,0.49905929,100.84,100.81,0.49495863]
["bitfinex","SOLUSD",1770154669984,0.49905929,100.84,100.8,8.36556891]
["bitfinex","SOLUSD",1770154670292,0.49905929,100.85,100.81,8.36556891]
["bitfinex","SOLUSD",1770154670468,8.32903577,100.83,100.79,0.49520456]
["bitfinex","SOLUSD",1770154670668,8.32903577,100.82,100.78,0.49520456]
["bitfinex","SOLUSD",1770154671470,0.45842549,100.82,100.78,8.36581484]
["bitfinex","SOLUSD",1770154672367,8.32903577,100.82,100.78,8.36581484]
["bitfinex","SOLUSD",1770154672883,0.45842549,100.84,100.8,8.36581484]
["bitfinex","SOLUSD",1770154673062,0.45842549,100.84,100.81,7.87061028]
["bitfinex","SOLUSD",1770154675090,0.45842549,100.84,100.8,8.36581484]
["bitfinex","SOLUSD",1770154675306,0.45842549,100.84,100.81,7.87061028]
["bitfinex","SOLUSD",1770154676078,0.45842549,100.84,100.8,8.36581484]
["bitfinex","SOLUSD",1770154678987,0.45842549,100.84,100.81,8.35527707]
["bitfinex","SOLUSD",1770154679191,0.45842549,100.84,100.82,7.87061028]
["bitfinex","SOLUSD",1770154679398,0.45842549,100.84,100.81,8.35527707]
["bitfinex","SOLUSD",1770154679692,0.45842549,100.84,100.81,7.87061028]
["bitfinex","SOLUSD",1770154680800,0.45842549,100.84,100.81,8.35527707]
["bitfinex","SOLUSD",1770154681093,0.48617663,100.85,100.83,7.87061028]
["bitfinex","SOLUSD",1770154681396,0.48617663,100.85,100.81,35.91527707]
["bitfinex","SOLUSD",1770154681793,0.48617663,100.85,100.82,7.87061028]
["bitfinex","SOLUSD",1770154681975,0.48617663,100.85,100.8,0.48466679]
["bitfinex","SOLUSD",1770154682295,0.48617663,100.84,100.81,7.87061028]
["bitfinex","SOLUSD",1770154682501,0.48617663,100.85,100.83,7.86704396]
["bitfinex","SOLUSD",1770154683879,0.48617663,100.85,100.84,7.86704396]
["bitfinex","SOLUSD",1770154684079,0.48617663,100.85,100.82,0.48466679]
["bitfinex","SOLUSD",1770154684080,0.48617663,100.85,100.83,7.86704396]
["bitfinex","SOLUSD",1770154684792,0.48617663,100.86,100.83,7.86704396]
["bitfinex","SOLUSD",1770154685698,0.48617663,100.86,100.82,7.86704396]
["bitfinex","SOLUSD",1770154685894,0.48617663,100.85,100.81,8.35171075]
["bitfinex","SOLUSD",1770154686319,0.48617663,100.85,100.81,7.86704396]
["bitfinex","SOLUSD",1770154686479,0.48617663,100.84,100.81,7.86704396]
["bitfinex","SOLUSD",1770154687200,0.48617663,100.83,100.79,8.35171075]
["bitfinex","SOLUSD",1770154687604,0.48617663,100.83,100.8,7.86704396]
["bitfinex","SOLUSD",1770154687785,0.48617663,100.82,100.79,7.86704396]
["bitfinex","SOLUSD",1770154688101,0.48617663,100.81,100.76,0.48466679]
["bitfinex","SOLUSD",1770154688412,0.48617663,100.79,100.76,8.35171075]
["bitfinex","SOLUSD",1770154689701,0.48617663,100.79,100.76,7.86704396]
["bitfinex","SOLUSD",1770154690090,0.48617663,100.79,100.73,27.56]
["bitfinex","SOLUSD",1770154690091,0.48617663,100.79,100.74,0.48466679]
["bitfinex","SOLUSD",1770154690410,0.48617663,100.79,100.75,7.86704396]
["bitfinex","SOLUSD",1770154691410,0.48617663,100.79,100.76,7.86704396]
["bitfinex","SOLUSD",1770154692912,0.48617663,100.79,100.77,7.86704396]
["bitfinex","SOLUSD",1770154693794,0.48617663,100.8,100.78,7.86704396]
["bitfinex","SOLUSD",1770154693989,0.48617663,100.8,100.79,7.86704396]
["bitfinex","SOLUSD",1770154694188,0.48617663,100.8,100.78,7.86704396]
["bitfinex","SOLUSD",1770154694625,0.48617663,100.8,100.77,7.86704396]
["bitfinex","SOLUSD",1770154696001,0.48617663,100.8,100.78,7.86704396]
["bitfinex","SOLUSD",1770154696805,0.48617663,100.8,100.77,7.86704396]
["bitfinex","SOLUSD",1770154698717,0.48617663,100.8,100.76,0.48466679]
["bitfinex","SOLUSD",1770154699010,0.48617663,100.8,100.77,7.86704396]
["bitfinex","SOLUSD",1770154700097,0.48617663,100.79,100.75,0.48466679]
["bitfinex","SOLUSD",1770154700307,0.48617663,100.79,100.76,7.86704396]
["bitfinex","SOLUSD",1770154703119,0.48617663,100.79,100.74,0.47663812]
["bitfinex","SOLUSD",1770154703120,0.48617663,100.79,100.75,7.86704396]
["bitfinex","SOLUSD",1770154703339,0.47365634,100.77,100.74,7.86704396]
["bitfinex","SOLUSD",1770154703504,0.47365634,100.77,100.75,7.86704396]
["bitfinex","SOLUSD",1770154704392,0.47365634,100.77,100.74,7.86704396]
["bitfinex","SOLUSD",1770154705037,0.47365634,100.76,100.72,103.2]
["bitfinex","SOLUSD",1770154705345,0.47365634,100.75,100.72,7.86704396]
["bitfinex","SOLUSD",1770154705915,0.47365634,100.75,100.73,7.86704396]
["bitfinex","SOLUSD",1770154706219,0.47365634,100.75,100.71,0.47663812]
["bitfinex","SOLUSD",1770154706420,0.47365634,100.75,100.72,7.86704396]
["bitfinex","SOLUSD",1770154706719,0.47365634,100.75,100.71,7.86704396]
["bitfinex","SOLUSD",1770154707030,0.47365634,100.73,100.69,7.86704396]
["bitfinex","SOLUSD",1770154707258,0.47365634,100.71,100.67,0.1]
["bitfinex","SOLUSD",1770154707522,0.47365634,100.7,100.68,7.86704396]
["bitfinex","SOLUSD",1770154708022,0.47365634,100.69,100.67,0.1]
["bitfinex","SOLUSD",1770154708528,0.47365634,100.7,100.68,7.86704396]
["bitfinex","SOLUSD",1770154708705,0.47365634,100.7,100.67,7.96704396]
["bitfinex","SOLUSD",1770154709514,0.47365634,100.7,100.66,0.57663812]
["bitfinex","SOLUSD",1770154709515,0.47365634,100.69,100.66,0.1]
["bitfinex","SOLUSD",1770154709714,0.47365634,100.69,100.66,7.96704396]
["bitfinex","SOLUSD",1770154710316,0.47365634,100.69,100.66,8.44368208]
["bitfinex","SOLUSD",1770154710512,8.3407003,100.69,100.66,0.1]
["bitfinex","SOLUSD",1770154710713,0.47365634,100.68,100.66,0.1]
["bitfinex","SOLUSD",1770154710904,0.47365634,100.68,100.66,7.96704396]
["bitfinex","SOLUSD",1770154711219,0.47365634,100.68,100.66,0.1]
["bitfinex","SOLUSD",1770154711422,0.47365634,100.68,100.66,7.96704396]
["bitfinex","SOLUSD",1770154711724,7.86704396,100.73,100.67,8.34368208]
["bitfinex","SOLUSD",1770154711922,7.86704396,100.73,100.68,7.86704396]
["bitfinex","SOLUSD",1770154712123,7.86704396,100.72,100.67,0.47663812]
["bitfinex","SOLUSD",1770154712423,27.84356302,100.74,100.67,7.86704396]
["bitfinex","SOLUSD",1770154712424,7.86704396,100.71,100.67,7.86704396]
["bitfinex","SOLUSD",1770154712599,7.86704396,100.71,100.66,8.44368208]
["bitfinex","SOLUSD",1770154712798,7.86704396,100.7,100.66,0.1]
["bitfinex","SOLUSD",1770154713120,7.86704396,100.7,100.66,7.96704396]
["bitfinex","SOLUSD",1770154713307,7.86704396,100.69,100.66,0.1]
["bitfinex","SOLUSD",1770154713623,0.47365634,100.68,100.66,7.96704396]
["bitfinex","SOLUSD",1770154713812,0.47365634,100.68,100.66,0.1]
["bitfinex","SOLUSD",1770154714014,0.47365634,100.68,100.66,7.96704396]
["bitfinex","SOLUSD",1770154714425,0.47365634,100.68,100.66,0.1]
["bitfinex","SOLUSD",1770154716526,8.3407003,100.7,100.66,7.96704396]
["bitfinex","SOLUSD",1770154716708,0.47365634,100.7,100.66,8.44368208]
["bitfinex","SOLUSD",1770154716909,0.47365634,100.69,100.66,0.1]
["bitfinex","SOLUSD",1770154717607,0.47365634,100.68,100.61,0.47663812]
["bitfinex","SOLUSD",1770154717805,7.86704396,100.67,100.63,8.34368208]
["bitfinex","SOLUSD",1770154718121,8.3407003,100.71,100.67,0.47663812]
["bitfinex","SOLUSD",1770154718325,0.47365634,100.7,100.68,7.86704396]
["bitfinex","SOLUSD",1770154718516,0.47365634,100.72,100.69,7.86704396]
["bitfinex","SOLUSD",1770154718715,0.47365634,100.73,100.65,0.47663812]
["bitfinex","SOLUSD",1770154718915,0.47365634,100.72,100.69,7.86704396]
["bitfinex","SOLUSD",1770154721030,14.11527019,100.75,100.71,8.34368208]
["bitfinex","SOLUSD",1770154721329,0.47365634,100.75,100.72,7.86704396]
["bitfinex","SOLUSD",1770154721510,0.47365634,100.75,100.71,8.34368208]
["bitfinex","SOLUSD",1770154721706,0.47365634,100.75,100.71,7.86704396]
["bitfinex","SOLUSD",1770154722320,0.47365634,100.74,100.7,0.47663812]
["bitfinex","SOLUSD",1770154722533,8.3407003,100.71,100.65,0.47663812]
["bitfinex","SOLUSD",1770154722717,0.47365634,100.71,100.67,0.47663812]
["bitfinex","SOLUSD",1770154722916,0.47365634,100.71,100.67,8.34368208]
["bitfinex","SOLUSD",1770154723316,0.47365634,100.71,100.68,7.86704396]
["bitfinex","SOLUSD",1770154723529,8.3407003,100.7,100.66,0.47663812]
["bitfinex","SOLUSD",1770154723835,0.47365634,100.7,100.66,8.34368208]
["bitfinex","SOLUSD",1770154724020,0.47365634,100.7,100.67,8.34368208]
["bitfinex","SOLUSD",1770154724435,8.3407003,100.69,100.65,8.34368208]
["bitfinex","SOLUSD",1770154724739,0.47365634,100.69,100.65,8.34368208]
["bitfinex","SOLUSD",1770154725041,8.3407003,100.69,100.65,8.34368208]
["bitfinex","SOLUSD",1770154725841,0.47365634,100.71,100.68,8.34368208]
["bitfinex","SOLUSD",1770154726444,35.9407003,100.73,100.69,7.86704396]
["bitfinex","SOLUSD",1770154726736,0.47365634,100.72,100.68,8.34368208]
["bitfinex","SOLUSD",1770154727435,0.47365634,100.71,100.67,8.34368208]
["bitfinex","SOLUSD",1770154727885,0.47365634,100.7,100.66,8.34368208]
["bitfinex","SOLUSD",1770154728016,0.47365634,100.69,100.62,0.47663812]
["bitfinex","SOLUSD",1770154728218,7.86704396,100.7,100.65,8.34368208]
["bitfinex","SOLUSD",1770154728526,0.47365634,100.69,100.65,8.34368208]
["bitfinex","SOLUSD",1770154728938,0.47365634,100.69,100.66,7.86704396]
["bitfinex","SOLUSD",1770154729147,0.47365634,100.69,100.66,8.34368208]
["bitfinex","SOLUSD",1770154729362,0.47365634,100.7,100.67,7.86704396]
["bitfinex","SOLUSD",1770154729551,0.47365634,100.7,100.67,8.34368208]
["bitfinex","SOLUSD",1770154729849,35.46704396,100.71,100.67,0.47663812]
["bitfinex","SOLUSD",1770154730017,0.47365634,100.7,100.67,0.47663812]
["bitfinex","SOLUSD",1770154730224,8.3407003,100.7,100.66,8.34368208]
["bitfinex","SOLUSD",1770154730418,0.45213585,100.69,100.66,0.47663812]
["bitfinex","SOLUSD",1770154730639,0.45213585,100.69,100.66,8.34368208]
["bitfinex","SOLUSD",1770154730841,0.45213585,100.69,100.66,0.47663812]
["bitfinex","SOLUSD",1770154731053,8.31917981,100.69,100.66,0.47663812]
["bitfinex","SOLUSD",1770154731654,0.45213585,100.69,100.66,0.47663812]
["bitfinex","SOLUSD",1770154732152,0.45213585,100.69,100.62,0.46695469]
["bitfinex","SOLUSD",1770154732360,0.45213585,100.68,100.64,8.33399865]
["bitfinex","SOLUSD",1770154732558,0.45213585,100.68,100.59,9.44791784]
["bitfinex","SOLUSD",1770154732559,0.45213585,100.69,100.65,8.33399865]
["bitfinex","SOLUSD",1770154732765,8.31917981,100.69,100.65,8.33399865]
["bitfinex","SOLUSD",1770154733148,0.45213585,100.7,100.66,8.33399865]
["bitfinex","SOLUSD",1770154733647,8.31917981,100.7,100.66,8.33399865]
["bitfinex","SOLUSD",1770154734358,0.45213585,100.7,100.66,8.33399865]
["bitfinex","SOLUSD",1770154734661,0.4858918,100.69,100.66,8.33399865]
["bitfinex","SOLUSD",1770154734862,0.4858918,100.7,100.66,8.33399865]
["bitfinex","SOLUSD",1770154735550,0.4858918,100.7,100.67,0.47487386]
["bitfinex","SOLUSD",1770154736566,0.4858918,100.7,100.66,8.34191782]
["bitfinex","SOLUSD",1770154738958,0.4858918,100.71,100.68,0.47487386]
["bitfinex","SOLUSD",1770154739145,0.4858918,100.71,100.68,8.34191782]
["bitfinex","SOLUSD",1770154739747,35.97293576,100.73,100.69,8.34191782]
["bitfinex","SOLUSD",1770154740172,0.4858918,100.72,100.69,8.34191782]
["bitfinex","SOLUSD",1770154740777,28.1058918,100.73,100.7,0.47487386]
["bitfinex","SOLUSD",1770154741066,0.4858918,100.74,100.71,8.34191782]
["bitfinex","SOLUSD",1770154741462,0.4858918,100.73,100.69,8.34191782]
["bitfinex","SOLUSD",1770154741647,0.4858918,100.72,100.68,8.34191782]
["bitfinex","SOLUSD",1770154742061,0.4858918,100.72,100.69,8.34191782]
["bitfinex","SOLUSD",1770154742358,8.35293576,100.72,100.69,0.47487386]
["bitfinex","SOLUSD",1770154743068,0.4858918,100.72,100.69,0.47487386]
["bitfinex","SOLUSD",1770154743262,0.4858918,100.71,100.68,0.47487386]
["bitfinex","SOLUSD",1770154743450,0.4858918,100.71,100.68,8.34191782]
["bitfinex","SOLUSD",1770154744356,0.4858918,100.71,100.68,8.36463325]
["bitfinex","SOLUSD",1770154744571,0.4858918,100.71,100.68,0.47487386]
["bitfinex","SOLUSD",1770154745056,0.2889918,100.71,100.68,8.36463325]
["bitfinex","SOLUSD",1770154745771,51.16820235,100.74,100.69,0.47487386]
["bitfinex","SOLUSD",1770154746068,51.16820235,100.74,100.69,8.36463325]
["bitfinex","SOLUSD",1770154746480,41.24161385,100.74,100.69,7.88975939]
["bitfinex","SOLUSD",1770154746775,49.13137324,100.74,100.7,0.47487386]
["bitfinex","SOLUSD",1770154746962,7.88975939,100.73,100.68,0.47487386]
["bitfinex","SOLUSD",1770154747160,0.4858918,100.72,100.68,8.36463325]
["bitfinex","SOLUSD",1770154747351,0.4858918,100.73,100.7,7.88975939]
["bitfinex","SOLUSD",1770154747555,0.4858918,100.73,100.69,8.36463325]
["bitfinex","SOLUSD",1770154748570,21.53137324,100.74,100.7,8.36463325]
["bitfinex","SOLUSD",1770154748871,0.4858918,100.75,100.72,8.36463325]
["bitfinex","SOLUSD",1770154749066,0.4858918,100.75,100.72,0.47487386]
["bitfinex","SOLUSD",1770154749273,0.4858918,100.75,100.72,8.36463325]
["bitfinex","SOLUSD",1770154749567,0.4858918,100.76,100.72,8.36463325]
["bitfinex","SOLUSD",1770154749863,0.4858918,100.75,100.71,8.36463325]
["bitfinex","SOLUSD",1770154750065,0.4858918,100.76,100.72,8.36463325]
["bitfinex","SOLUSD",1770154750268,8.37565119,100.76,100.72,0.47487386]
["bitfinex","SOLUSD",1770154750454,0.4858918,100.75,100.72,0.47487386]
["bitfinex","SOLUSD",1770154751978,0.4858918,100.75,100.71,8.36463325]
["bitfinex","SOLUSD",1770154752277,0.4858918,100.75,100.72,8.36463325]
["bitfinex","SOLUSD",1770154754970,0.4858918,100.74,100.7,0.47487386]
["bitfinex","SOLUSD",1770154755168,8.37565119,100.74,100.7,0.47487386]
["bitfinex","SOLUSD",1770154755352,8.37565119,100.74,100.7,8.36463325]
["bitfinex","SOLUSD",1770154755552,7.88975939,100.76,100.72,8.36463325]
["bitfinex","SOLUSD",1770154755860,0.4858918,100.75,100.72,0.47487386]
["bitfinex","SOLUSD",1770154756262,0.4858918,100.76,100.72,8.36463325]
["bitfinex","SOLUSD",1770154756559,0.4858918,100.76,100.73,0.47487386]
["bitfinex","SOLUSD",1770154756768,0.4858918,100.76,100.73,8.36463325]
["bitfinex","SOLUSD",1770154757070,0.4858918,100.76,100.73,0.47487386]
["bitfinex","SOLUSD",1770154757269,8.37565119,100.75,100.7,7.88975939]
["bitfinex","SOLUSD",1770154757472,8.37565119,100.75,100.71,8.36463325]
["bitfinex","SOLUSD",1770154757660,7.88975939,100.75,100.71,8.36463325]
["bitfinex","SOLUSD",1770154757856,7.88975939,100.76,100.72,0.47487386]
["bitfinex","SOLUSD",1770154758369,3.31089102,100.76,100.72,3.78576488]
["bitfinex","SOLUSD",1770154759371,3.31089102,100.76,100.72,0.47487386]
["bitfinex","SOLUSD",1770154759553,3.45538359,100.76,100.72,0.47487386]
["bitfinex","SOLUSD",1770154761469,3.45538359,100.76,100.72,3.78576488]
["bitfinex","SOLUSD",1770154761673,3.45538359,100.76,100.73,0.4523109]
["bitfinex","SOLUSD",1770154761876,16.95250487,100.78,100.73,3.76320192]
["bitfinex","SOLUSD",1770154762168,0.14449257,100.77,100.73,3.76320192]
["bitfinex","SOLUSD",1770154762372,3.45538359,100.77,100.73,3.76320192]
["bitfinex","SOLUSD",1770154763874,3.45538359,100.77,100.73,0.4523109]
["bitfinex","SOLUSD",1770154764877,3.31089102,100.77,100.73,0.4523109]
["bitfinex","SOLUSD",1770154765058,0.14449257,100.76,100.73,0.4523109]
["bitfinex","SOLUSD",1770154766081,0.14449257,100.76,100.72,3.76320192]
["bitfinex","SOLUSD",1770154766378,0.14449257,100.76,100.73,0.4523109]
["bitfinex","SOLUSD",1770154767260,3.45538359,100.76,100.73,0.4523109]
["bitfinex","SOLUSD",1770154769585,0.14449257,100.76,100.73,0.4523109]
["bitfinex","SOLUSD",1770154770390,27.6,100.77,100.74,0.4523109]
["bitfinex","SOLUSD",1770154770575,27.6,100.77,100.75,0.4523109]
["bitfinex","SOLUSD",1770154771478,0.14449257,100.78,100.75,0.4523109]
["bitfinex","SOLUSD",1770154771681,0.14449257,100.77,100.73,0.4523109]
["bitfinex","SOLUSD",1770154771870,3.45538359,100.77,100.74,0.4523109]
["bitfinex","SOLUSD",1770154772269,3.45538359,100.76,100.73,0.4523109]
["bitfinex","SOLUSD",1770154773480,3.45538359,100.75,100.71,0.4523109]
["bitfinex","SOLUSD",1770154773889,3.45538359,100.75,100.72,0.4523109]
["bitfinex","SOLUSD",1770154774187,0.14449257,100.75,100.72,0.4523109]
["bitfinex","SOLUSD",1770154774789,3.45538359,100.75,100.72,0.4523109]
["bitfinex","SOLUSD",1770154779383,0.14449257,100.72,100.69,0.4523109]
["bitfinex","SOLUSD",1770154779684,3.45538359,100.72,100.69,0.4523109]
["bitfinex","SOLUSD",1770154780267,3.31089102,100.71,100.68,0.4523109]
["bitfinex","SOLUSD",1770154780684,3.45538359,100.72,100.68,0.4523109]
["bitfinex","SOLUSD",1770154782890,0.14449257,100.72,100.69,0.4523109]
["bitfinex","SOLUSD",1770154785080,3.45538359,100.72,100.69,0.4523109]
["bitfinex","SOLUSD",1770154785594,3.45538359,100.7,100.67,0.4523109]
["bitfinex","SOLUSD",1770154785799,0.14449257,100.7,100.67,0.4523109]
["bitfinex","SOLUSD",1770154786094,27.74449257,100.72,100.68,0.4523109]
["bitfinex","SOLUSD",1770154786272,0.14449257,100.71,100.68,0.4523109]
["bitfinex","SOLUSD",1770154786780,3.45538359,100.71,100.68,0.4523109]
["bitfinex","SOLUSD",1770154787792,27.6,100.72,100.63,0.4523109]
["bitfinex","SOLUSD",1770154787793,3.45538359,100.69,100.63,0.4523109]
["bitfinex","SOLUSD",1770154787996,3.45538359,100.69,100.65,0.4523109]
["bitfinex","SOLUSD",1770154788488,0.14449257,100.69,100.66,0.4523109]
["bitfinex","SOLUSD",1770154788896,3.45538359,100.69,100.66,0.4523109]
["bitfinex","SOLUSD",1770154789287,0.14449257,100.68,100.65,0.4523109]
["bitfinex","SOLUSD",1770154789476,3.45538359,100.68,100.65,0.4523109]
["bitfinex","SOLUSD",1770154790474,3.31089102,100.67,100.64,0.4523109]
["bitfinex","SOLUSD",1770154791875,3.45538359,100.67,100.64,0.4523109]
["bitfinex","SOLUSD",1770154792184,3.45538359,100.67,100.63,0.49896681]
["bitfinex","SOLUSD",1770154792974,3.45538359,100.67,100.64,0.49896681]
["bitfinex","SOLUSD",1770154793173,0.14449257,100.67,100.64,0.49896681]
["bitfinex","SOLUSD",1770154793783,3.45538359,100.67,100.64,0.49896681]
["bitfinex","SOLUSD",1770154794789,0.14449257,100.67,100.64,0.49896681]
["bitfinex","SOLUSD",1770154794993,3.45538359,100.67,100.64,0.49896681]
["bitfinex","SOLUSD",1770154795293,0.14449257,100.66,100.63,0.47669766]
["bitfinex","SOLUSD",1770154795873,3.31089102,100.67,100.62,3.41089102]
["bitfinex","SOLUSD",1770154795874,0.14449257,100.65,100.62,0.57669766]
["bitfinex","SOLUSD",1770154796073,3.31089102,100.64,100.62,0.57669766]
["bitfinex","SOLUSD",1770154796384,3.45538359,100.66,100.62,0.57669766]
["bitfinex","SOLUSD",1770154796584,0.14449257,100.65,100.62,0.57669766]
["bitfinex","SOLUSD",1770154797384,0.14449257,100.64,100.62,0.1]
["bitfinex","SOLUSD",1770154797588,3.45538359,100.64,100.62,0.1]
["bitfinex","SOLUSD",1770154798093,0.14449257,100.63,100.62,0.1]
["bitfinex","SOLUSD",1770154798288,3.45538359,100.63,100.59,0.47669766]
["bitfinex","SOLUSD",1770154798503,0.14449257,100.62,100.58,0.47669766]
["bitfinex","SOLUSD",1770154798803,3.31089102,100.63,100.59,0.47669766]
["bitfinex","SOLUSD",1770154799297,0.14449257,100.64,100.6,0.47669766]
["bitfinex","SOLUSD",1770154799602,3.45538359,100.64,100.6,0.47669766]
["bitfinex","SOLUSD",1770154799900,0.14449257,100.64,100.61,0.47669766]
["bitfinex","SOLUSD",1770154800710,0.14449257,100.68,100.64,0.47669766]
["bitfinex","SOLUSD",1770154800909,5.17254511,100.69,100.65,3.78758868]
["bitfinex","SOLUSD",1770154800910,8.6279287,100.69,100.65,3.78758868]
["bitfinex","SOLUSD",1770154801082,0.14449257,100.69,100.65,3.78758868]
["bitfinex","SOLUSD",1770154801284,3.45538359,100.69,100.65,0.47669766]
["bitfinex","SOLUSD",1770154801477,0.14449257,100.69,100.65,3.78758868]
["bitfinex","SOLUSD",1770154801687,0.14449257,100.69,100.65,3.31089102]
["bitfinex","SOLUSD",1770154801904,18.8331589,100.72,100.69,0.47669766]
["bitfinex","SOLUSD",1770154802112,5.19154505,100.72,100.69,3.78758868]
["bitfinex","SOLUSD",1770154802402,3.45538359,100.72,100.68,3.78758868]
["bitfinex","SOLUSD",1770154802579,0.14449257,100.71,100.68,3.31089102]
["bitfinex","SOLUSD",1770154802781,3.45538359,100.7,100.65,3.78758868]
["bitfinex","SOLUSD",1770154802978,3.45538359,100.69,100.65,0.47669766]
["bitfinex","SOLUSD",1770154803402,0.14449257,100.69,100.65,3.78758868]
["bitfinex","SOLUSD",1770154803581,0.14449257,100.69,100.66,0.47669766]
["bitfinex","SOLUSD",1770154804005,3.45538359,100.7,100.66,3.78758868]
["bitfinex","SOLUSD",1770154804180,3.31089102,100.71,100.67,0.47669766]
["bitfinex","SOLUSD",1770154804381,7.89136218,100.71,100.67,0.47669766]
["bitfinex","SOLUSD",1770154804801,44.56404051,100.72,100.67,8.36805984]
["bitfinex","SOLUSD",1770154805107,44.56404051,100.72,100.63,9.93696205]
["bitfinex","SOLUSD",1770154805108,4.73342809,100.73,100.7,0.47669766]
["bitfinex","SOLUSD",1770154805284,8.03585475,100.73,100.69,0.47669766]
["bitfinex","SOLUSD",1770154805485,8.03585475,100.73,100.69,8.36805984]
["bitfinex","SOLUSD",1770154805789,0.14449257,100.73,100.7,8.36805984]
["bitfinex","SOLUSD",1770154805996,49.2974686,100.75,100.71,0.47669766]
["bitfinex","SOLUSD",1770154806187,21.6774686,100.75,100.71,0.47669766]
["bitfinex","SOLUSD",1770154806392,35.51136218,100.76,100.72,0.47669766]
["bitfinex","SOLUSD",1770154806711,27.62,100.76,100.72,8.36805984]
["bitfinex","SOLUSD",1770154807322,0.14449257,100.77,100.73,8.36805984]
["bitfinex","SOLUSD",1770154807610,8.03585475,100.77,100.73,0.47669766]
["bitfinex","SOLUSD",1770154810088,7.89136218,100.74,100.71,0.47669766]
["bitfinex","SOLUSD",1770154810496,8.03585475,100.74,100.7,0.47669766]
["bitfinex","SOLUSD",1770154810698,8.03585475,100.74,100.7,8.36805984]
["bitfinex","SOLUSD",1770154810898,35.65585475,100.76,100.72,0.47669766]
["bitfinex","SOLUSD",1770154811104,7.89136218,100.75,100.72,0.47669766]
["bitfinex","SOLUSD",1770154811302,8.03585475,100.75,100.72,0.47669766]
["bitfinex","SOLUSD",1770154811502,0.14449257,100.75,100.72,0.47669766]
["bitfinex","SOLUSD",1770154811713,21.6774686,100.77,100.73,0.47669766]
["bitfinex","SOLUSD",1770154812099,13.56542972,100.8,100.75,7.89136218]
["bitfinex","SOLUSD",1770154812295,13.56542972,100.8,100.76,7.89136218]
["bitfinex","SOLUSD",1770154812296,5.67406754,100.8,100.76,7.89136218]
["bitfinex","SOLUSD",1770154812501,0.5,100.79,100.76,7.89136218]
["bitfinex","SOLUSD",1770154814012,0.5,100.79,100.72,7.89136218]
["bitfinex","SOLUSD",1770154814319,0.5,100.78,100.74,7.89136218]
["bitfinex","SOLUSD",1770154815005,0.5,100.78,100.73,7.89136218]
["bitfinex","SOLUSD",1770154815006,0.5,100.77,100.73,7.89136218]
["bitfinex","SOLUSD",1770154815203,8.39136218,100.77,100.69,9.93146474]
["bitfinex","SOLUSD",1770154815412,8.39136218,100.77,100.72,7.89136218]
["bitfinex","SOLUSD",1770154815714,8.39136218,100.76,100.68,9.93202774]
["bitfinex","SOLUSD",1770154815896,0.5,100.74,100.65,24.83733779]
["bitfinex","SOLUSD",1770154816095,0.5,100.74,100.7,7.89136218]
["bitfinex","SOLUSD",1770154816817,8.39136218,100.74,100.69,7.89136218]
["bitfinex","SOLUSD",1770154816993,0.5,100.74,100.7,7.89136218]
["bitfinex","SOLUSD",1770154817195,27.6,100.76,100.72,7.89136218]
["bitfinex","SOLUSD",1770154817196,0.5,100.75,100.72,7.89136218]
["bitfinex","SOLUSD",1770154818420,0.5,100.74,100.7,7.89136218]
["bitfinex","SOLUSD",1770154819621,8.39136218,100.75,100.7,7.89136218]
["bitfinex","SOLUSD",1770154820114,8.39136218,100.75,100.71,7.89136218]
["bitfinex","SOLUSD",1770154820917,0.5,100.74,100.67,9.93311777]
["bitfinex","SOLUSD",1770154821217,0.5,100.74,100.7,7.89136218]
["bitfinex","SOLUSD",1770154823326,0.5,100.75,100.71,7.89136218]
["bitfinex","SOLUSD",1770154823531,0.5,100.75,100.72,7.89136218]
["bitfinex","SOLUSD",1770154824033,0.5,100.76,100.72,7.89136218]
["bitfinex","SOLUSD",1770154827617,0.5,100.75,100.71,7.89136218]
["bitfinex","SOLUSD",1770154833039,0.5,100.77,100.73,7.89136218]
["bitfinex","SOLUSD",1770154833216,0.5,100.77,100.74,7.89136218]
["bitfinex","SOLUSD",1770154833537,0.5,100.78,100.74,7.89136218]
["bitfinex","SOLUSD",1770154833829,0.5,100.78,100.75,7.89136218]
["bitfinex","SOLUSD",1770154834335,0.5,100.78,100.74,7.89136218]
["bitfinex","SOLUSD",1770154834923,7.89136218,100.78,100.74,7.89136218]
["bitfinex","SOLUSD",1770154835130,0.5,100.77,100.73,7.89136218]
["bitfinex","SOLUSD",1770154835328,0.5,100.76,100.72,7.89136218]
["bitfinex","SOLUSD",1770154839130,0.5,100.76,100.73,7.89136218]
["bitfinex","SOLUSD",1770154839942,0.5,100.76,100.7,9.93002674]
["bitfinex","SOLUSD",1770154839943,0.5,100.76,100.72,7.89136218]
["bitfinex","SOLUSD",1770154840849,0.5,100.76,100.73,7.89136218]
["bitfinex","SOLUSD",1770154841143,0.5,100.77,100.73,7.89136218]
["bitfinex","SOLUSD",1770154844031,0.5,100.76,100.72,7.89136218]
["bitfinex","SOLUSD",1770154844438,0.5,100.76,100.73,7.89136218]
["bitfinex","SOLUSD",1770154846351,0.5,100.76,100.73,3.31002311]
["bitfinex","SOLUSD",1770154850462,0.5,100.77,100.74,3.31002311]
["bitfinex","SOLUSD",1770154851856,0.5,100.77,100.7,9.92960842]
["bitfinex","SOLUSD",1770154851857,0.5,100.79,100.76,3.31002311]
["bitfinex","SOLUSD",1770154852241,0.5,100.79,100.71,24.82360217]
["bitfinex","SOLUSD",1770154852242,0.5,100.79,100.75,3.31002311]
["bitfinex","SOLUSD",1770154852455,0.5,100.77,100.73,3.31002311]
["bitfinex","SOLUSD",1770154852835,0.5,100.76,100.73,3.31002311]
["bitfinex","SOLUSD",1770154853239,0.5,100.76,100.72,3.31002311]
["bitfinex","SOLUSD",1770154853951,0.5,100.74,100.7,3.31002311]
["bitfinex","SOLUSD",1770154854565,3.31002311,100.75,100.64,4.27527085]
["bitfinex","SOLUSD",1770154854566,0.5,100.72,100.68,3.31002311]
["bitfinex","SOLUSD",1770154854744,0.5,100.7,100.66,3.31002311]
["bitfinex","SOLUSD",1770154855260,3.81002311,100.7,100.65,3.31002311]
["bitfinex","SOLUSD",1770154855448,0.5,100.7,100.66,3.31002311]
["bitfinex","SOLUSD",1770154855775,3.81002311,100.7,100.65,3.31002311]
["bitfinex","SOLUSD",1770154856478,8.39264473,100.7,100.65,7.89264473]
["bitfinex","SOLUSD",1770154858176,0.5,100.72,100.68,7.89264473]
["bitfinex","SOLUSD",1770154858482,0.5,100.72,100.69,7.89264473]
["bitfinex","SOLUSD",1770154858644,13.59264473,100.74,100.7,7.89264473]
["bitfinex","SOLUSD",1770154858645,0.5,100.74,100.7,7.89264473]
["bitfinex","SOLUSD",1770154858846,0.5,100.74,100.64,8.19753013]
["bitfinex","SOLUSD",1770154858847,0.5,100.74,100.71,7.89264473]
["bitfinex","SOLUSD",1770154859488,0.5,100.74,100.7,7.89264473]
["bitfinex","SOLUSD",1770154860554,0.5,100.73,100.69,7.89264473]
["bitfinex","SOLUSD",1770154860759,0.5,100.72,100.67,7.89264473]
["bitfinex","SOLUSD",1770154860960,7.89264473,100.71,100.66,7.89264473]
["bitfinex","SOLUSD",1770154861158,0.5,100.7,100.66,7.89264473]
["bitfinex","SOLUSD",1770154861576,0.5,100.7,100.65,7.89264473]
["bitfinex","SOLUSD",1770154861784,8.39264473,100.7,100.65,7.89264473]
["bitfinex","SOLUSD",1770154862484,8.39264473,100.69,100.64,8.19753013]
["bitfinex","SOLUSD",1770154862669,8.39264473,100.69,100.64,0.3048854]
["bitfinex","SOLUSD",1770154862876,8.39264473,100.69,100.64,8.19753013]
["bitfinex","SOLUSD",1770154864290,0.5,100.71,100.66,7.89264473]
["bitfinex","SOLUSD",1770154864459,0.5,100.72,100.64,35.08225119]
["bitfinex","SOLUSD",1770154864783,0.5,100.68,100.64,0.3048854]
["bitfinex","SOLUSD",1770154864989,0.5,100.68,100.64,8.19753013]
["bitfinex","SOLUSD",1770154866075,0.5,100.69,100.65,7.89264473]
["bitfinex","SOLUSD",1770154866587,0.5,100.69,100.65,7.89306747]
["bitfinex","SOLUSD",1770154867862,0.5,100.7,100.66,7.89306747]
["bitfinex","SOLUSD",1770154869286,0.5,100.7,100.67,7.89306747]
["bitfinex","SOLUSD",1770154869681,5.36086188,100.77,100.64,10.24086001]
["bitfinex","SOLUSD",1770154869682,7.89306747,100.8,100.68,7.89306747]
["bitfinex","SOLUSD",1770154869880,0.5,100.76,100.72,7.89306747]
["bitfinex","SOLUSD",1770154870663,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154870984,0.5,100.75,100.73,7.89306747]
["bitfinex","SOLUSD",1770154871168,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154877584,0.5,100.75,100.72,7.89306747]
["bitfinex","SOLUSD",1770154877796,0.5,100.75,100.7,7.89306747]
["bitfinex","SOLUSD",1770154878280,0.5,100.75,100.68,9.9319764]
["bitfinex","SOLUSD",1770154878482,0.5,100.74,100.7,7.89306747]
["bitfinex","SOLUSD",1770154878786,7.89306747,100.74,100.69,7.89306747]
["bitfinex","SOLUSD",1770154878989,0.5,100.73,100.69,7.89306747]
["bitfinex","SOLUSD",1770154879794,7.89306747,100.75,100.7,7.89306747]
["bitfinex","SOLUSD",1770154879998,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154880296,0.5,100.75,100.7,7.89306747]
["bitfinex","SOLUSD",1770154880693,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154884605,0.5,100.75,100.72,7.89306747]
["bitfinex","SOLUSD",1770154886305,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154887705,0.5,100.75,100.72,7.89306747]
["bitfinex","SOLUSD",1770154888203,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154889107,0.5,100.75,100.66,34.77051459]
["bitfinex","SOLUSD",1770154889298,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154889497,0.5,100.75,100.72,7.89306747]
["bitfinex","SOLUSD",1770154889904,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154890083,0.5,100.75,100.7,7.89306747]
["bitfinex","SOLUSD",1770154890601,0.5,100.75,100.71,7.89306747]
["bitfinex","SOLUSD",1770154892310,0.5,100.75,100.68,9.93197419]
["bitfinex","SOLUSD",1770154892495,0.5,100.74,100.7,7.89306747]
["bitfinex","SOLUSD",1770154892808,0.5,100.73,100.69,7.89306747]
["bitfinex","SOLUSD",1770154893605,0.5,100.74,100.7,7.89306747]
["bitfinex","SOLUSD",1770154893816,0.5,100.74,100.71,7.89306747]
["bitfinex","SOLUSD",1770154894817,0.5,100.76,100.73,7.89306747]
["bitfinex","SOLUSD",1770154897503,0.5,100.76,100.72,7.89306747]
["bitfinex","SOLUSD",1770154898420,0.5,100.76,100.7,7.89306747]
["bitfinex","SOLUSD",1770154898421,0.5,100.75,100.7,7.89306747]
["bitfinex","SOLUSD",1770154898824,7.89306747,100.75,100.7,7.89306747]
["bitfinex","SOLUSD",1770154899113,0.5,100.74,100.7,7.89306747]
["bitfinex","SOLUSD",1770154899900,0.5,100.74,100.7,111.09306747]
["bitfinex","SOLUSD",1770154900100,0.5,100.74,100.71,7.89306747]
["bitfinex","SOLUSD",1770154901396,0.5,100.74,100.7,103.2]
["bitfinex","SOLUSD",1770154901713,0.5,100.74,100.7,111.09306747]
["bitfinex","SOLUSD",1770154902420,0.5,100.74,100.7,7.89306747]
["bitfinex","SOLUSD",1770154904521,0.5,100.74,100.7,3.31145266]
["bitfinex","SOLUSD",1770154906502,0.5,100.78,100.73,3.31145266]
["bitfinex","SOLUSD",1770154906715,0.5,100.78,100.7,34.75659244]
["bitfinex","SOLUSD",1770154906716,0.5,100.78,100.7,62.35659244]
["bitfinex","SOLUSD",1770154906912,0.5,100.78,100.74,3.31145266]
["bitfinex","SOLUSD",1770154907107,0.5,100.75,100.7,3.31145266]
["bitfinex","SOLUSD",1770154907422,0.5,100.74,100.69,3.31145266]
["bitfinex","SOLUSD",1770154907720,3.31145266,100.75,100.67,3.31145266]
["bitfinex","SOLUSD",1770154907721,3.81145266,100.72,100.67,3.31145266]
["bitfinex","SOLUSD",1770154908109,0.5,100.71,100.67,3.31145266]
["bitfinex","SOLUSD",1770154908307,0.5,100.71,100.66,3.31145266]
["bitfinex","SOLUSD",1770154908308,0.5,100.7,100.66,3.31145266]
["bitfinex","SOLUSD",1770154908520,0.5,100.69,100.65,3.31145266]
["bitfinex","SOLUSD",1770154908916,0.5,100.69,100.64,3.61633806]
["bitfinex","SOLUSD",1770154909429,0.5,100.69,100.65,3.31145266]
["bitfinex","SOLUSD",1770154909725,0.5,100.68,100.64,3.61633806]
["bitfinex","SOLUSD",1770154910426,0.5,100.68,100.64,8.19875798]
["bitfinex","SOLUSD",1770154910719,0.5,100.69,100.64,8.19875798]
["bitfinex","SOLUSD",1770154911820,8.39387258,100.69,100.64,8.19875798]
["bitfinex","SOLUSD",1770154912125,0.5,100.69,100.64,8.19875798]
["bitfinex","SOLUSD",1770154912511,0.5,100.68,100.64,0.3048854]
["bitfinex","SOLUSD",1770154912824,0.5,100.67,100.64,0.3048854]
["bitfinex","SOLUSD",1770154918724,0.5,100.66,100.64,0.3048854]
["bitfinex","SOLUSD",1770154918940,0.5,100.65,100.64,0.3048854]
["bitfinex","SOLUSD",1770154919318,0.5,100.66,100.64,0.3048854]
["bitfinex","SOLUSD",1770154920829,0.5,100.68,100.64,0.3048854]
["bitfinex","SOLUSD",1770154921133,0.5,100.68,100.64,8.19875798]
["bitfinex","SOLUSD",1770154921322,8.39387258,100.68,100.64,0.3048854]
["bitfinex","SOLUSD",1770154921529,0.5,100.67,100.64,0.3048854]
["bitfinex","SOLUSD",1770154922832,30.57939661,100.72,100.65,7.89387258]
["bitfinex","SOLUSD",1770154922833,0.5,100.69,100.65,7.89387258]
["bitfinex","SOLUSD",1770154923017,0.5,100.69,100.64,0.3048854]
["bitfinex","SOLUSD",1770154923018,0.5,100.7,100.66,7.89387258]
["bitfinex","SOLUSD",1770154923732,0.5,100.71,100.67,7.89387258]
["bitfinex","SOLUSD",1770154923918,0.5,100.7,100.64,37.86092379]
["bitfinex","SOLUSD",1770154924121,0.5,100.7,100.66,7.89387258]
["bitfinex","SOLUSD",1770154924417,0.5,100.7,100.67,7.89387258]
["bitfinex","SOLUSD",1770154925128,0.5,100.71,100.67,7.89387258]
["bitfinex","SOLUSD",1770154926535,0.5,100.71,100.66,7.89387258]
["bitfinex","SOLUSD",1770154927215,0.5,100.71,100.67,7.89387258]
["bitfinex","SOLUSD",1770154928534,0.5,100.71,100.67,7.88958083]
["bitfinex","SOLUSD",1770154929244,0.5,100.7,100.66,7.88958083]
["bitfinex","SOLUSD",1770154929917,0.5,100.7,100.67,7.88958083]
["bitfinex","SOLUSD",1770154930557,0.5,100.7,100.67,3.31381033]
["bitfinex","SOLUSD",1770154931426,0.5,100.7,100.64,113.44084354]
["bitfinex","SOLUSD",1770154931427,0.5,100.7,100.66,3.31381033]
["bitfinex","SOLUSD",1770154932440,3.81381033,100.73,100.67,3.31381033]
["bitfinex","SOLUSD",1770154932642,3.81381033,100.73,100.7,3.31381033]
["bitfinex","SOLUSD",1770154932643,0.5,100.73,100.7,3.31381033]
["bitfinex","SOLUSD",1770154932827,0.5,100.73,100.71,3.31381033]
["bitfinex","SOLUSD",1770154933029,0.5,100.73,100.7,3.31381033]
["bitfinex","SOLUSD",1770154933227,0.5,100.73,100.66,37.53435113]
["bitfinex","SOLUSD",1770154933446,0.5,100.73,100.7,3.31381033]
["bitfinex","SOLUSD",1770154935426,0.5,100.73,100.71,3.31381033]
["bitfinex","SOLUSD",1770154936345,0.5,100.73,100.7,3.31381033]
["bitfinex","SOLUSD",1770154938451,0.5,100.73,100.69,3.31381033]
["bitfinex","SOLUSD",1770154938650,0.5,100.73,100.68,103.2]
["bitfinex","SOLUSD",1770154938951,0.5,100.75,100.71,3.31381033]
["bitfinex","SOLUSD",1770154939751,0.5,100.75,100.72,3.31381033]
["bitfinex","SOLUSD",1770154941350,0.5,100.75,100.71,3.31381033]
["bitfinex","SOLUSD",1770154941652,0.5,100.75,100.68,116.44572507]
["bitfinex","SOLUSD",1770154941653,0.5,100.75,100.7,3.31381033]
["bitfinex","SOLUSD",1770154942550,0.5,100.75,100.71,3.31381033]
["bitfinex","SOLUSD",1770154944759,0.5,100.74,100.7,3.31381033]
["bitfinex","SOLUSD",1770154946065,0.5,100.74,100.68,103.2]
["bitfinex","SOLUSD",1770154946353,0.5,100.74,100.7,3.31381033]
["bitfinex","SOLUSD",1770154948638,0.5,100.74,100.69,3.31381033]
["bitfinex","SOLUSD",1770154949139,0.5,100.74,100.68,103.2]
["bitfinex","SOLUSD",1770154949140,0.5,100.73,100.68,103.2]
["bitfinex","SOLUSD",1770154949343,0.5,100.73,100.68,106.51381033]
["bitfinex","SOLUSD",1770154949549,0.5,100.73,100.69,3.31381033]
["bitfinex","SOLUSD",1770154949750,0.5,100.73,100.7,3.31381033]
["bitfinex","SOLUSD",1770154950564,0.5,100.74,100.71,3.31381033]
["bitfinex","SOLUSD",1770154951260,0.5,100.76,100.73,3.31381033]
["bitfinex","SOLUSD",1770154951558,0.5,100.76,100.74,3.31381033]
["bitfinex","SOLUSD",1770154952068,0.5,100.76,100.73,3.31381033]
["bitfinex","SOLUSD",1770154952260,0.5,100.76,100.72,3.31381033]
["bitfinex","SOLUSD",1770154952562,0.5,100.76,100.7,111.08231683]
["bitfinex","SOLUSD",1770154952563,0.5,100.75,100.7,111.08231683]
["bitfinex","SOLUSD",1770154952766,0.5,100.75,100.7,7.88231683]
["bitfinex","SOLUSD",1770154952957,0.5,100.75,100.71,7.88231683]
["bitfinex","SOLUSD",1770154953467,0.5,100.74,100.7,7.88231683]
["bitfinex","SOLUSD",1770154955365,0.5,100.74,100.71,7.88231683]
["bitfinex","SOLUSD",1770154959167,0.5,100.74,100.72,7.88231683]
["bitfinex","SOLUSD",1770154959849,0.5,100.76,100.73,7.88231683]
["bitfinex","SOLUSD",1770154963768,0.5,100.76,100.72,7.88231683]
["bitfinex","SOLUSD",1770154965761,0.5,100.76,100.73,7.88231683]
["bitfinex","SOLUSD",1770154974384,0.5,100.76,100.73,3.30963997]
["bitfinex","SOLUSD",1770154975286,0.5,100.76,100.72,3.30963997]
["bitfinex","SOLUSD",1770154975470,0.5,100.76,100.71,3.30963997]
["bitfinex","SOLUSD",1770154975982,0.5,100.75,100.71,3.30963997]
["bitfinex","SOLUSD",1770154976164,0.5,100.75,100.72,3.30963997]
["bitfinex","SOLUSD",1770154976761,0.5,100.77,100.73,3.30963997]
["bitfinex","SOLUSD",1770154979085,0.5,100.77,100.72,3.30963997]
["bitfinex","SOLUSD",1770154980085,0.5,100.77,100.73,3.30963997]
["bitfinex","SOLUSD",1770154980889,5.68536674,100.78,100.75,3.30963997]
["bitfinex","SOLUSD",1770154981385,0.5,100.78,100.76,3.30963997]
["bitfinex","SOLUSD",1770154981687,0.5,100.78,100.72,9.92837309]
["bitfinex","SOLUSD",1770154981688,0.5,100.79,100.77,3.30963997]
["bitfinex","SOLUSD",1770154981988,0.5,100.79,100.75,3.30963997]
["bitfinex","SOLUSD",1770154982672,0.5,100.77,100.72,3.30963997]
["bitfinex","SOLUSD",1770154982984,0.5,100.77,100.73,3.30963997]
["bitfinex","SOLUSD",1770154983286,0.5,100.76,100.72,3.30963997]
["bitfinex","SOLUSD",1770154984479,0.5,100.76,100.7,113.13047722]
["bitfinex","SOLUSD",1770154984680,0.5,100.76,100.72,3.30963997]
["bitfinex","SOLUSD",1770154985872,0.5,100.76,100.73,3.30963997]
["bitfinex","SOLUSD",1770154986279,0.5,100.78,100.75,3.30963997]
["bitfinex","SOLUSD",1770154987685,0.5,100.8,100.76,3.30963997]
["bitfinex","SOLUSD",1770154988082,0.5,100.8,100.77,3.30963997]
["bitfinex","SOLUSD",1770154988474,0.5,100.8,100.76,3.30963997]
["bitfinex","SOLUSD",1770154989795,0.5,100.8,100.73,37.52676585]
["bitfinex","SOLUSD",1770154989796,0.5,100.81,100.78,3.30963997]
["bitfinex","SOLUSD",1770154989984,0.5,100.82,100.78,3.30963997]
["bitfinex","SOLUSD",1770154990386,0.5,100.82,100.78,3.3064545]
["bitfinex","SOLUSD",1770154991094,0.5,100.82,100.75,103.2]
["bitfinex","SOLUSD",1770154991280,0.5,100.82,100.77,3.3064545]
["bitfinex","SOLUSD",1770154991595,0.5,100.8,100.75,106.5064545]
["bitfinex","SOLUSD",1770154991794,0.5,100.8,100.76,3.3064545]
["bitfinex","SOLUSD",1770154993703,0.5,100.8,100.77,3.3064545]
["bitfinex","SOLUSD",1770154994690,0.5,100.81,100.78,3.3064545]
["bitfinex","SOLUSD",1770154995103,3.5064545,100.83,100.75,113.12536481]
["bitfinex","SOLUSD",1770154995104,0.5,100.82,100.79,3.3064545]
["bitfinex","SOLUSD",1770154998305,0.5,100.82,100.76,103.2]
["bitfinex","SOLUSD",1770154998510,0.5,100.82,100.78,3.3064545]
["bitfinex","SOLUSD",1770154998818,0.5,100.82,100.79,3.3064545]
["bitfinex","SOLUSD",1770155000621,0.5,100.81,100.77,3.3064545]
["bitfinex","SOLUSD",1770155000790,0.5,100.81,100.76,106.5064545]
["bitfinex","SOLUSD",1770155001929,0.5,100.81,100.77,3.3064545]
["bitfinex","SOLUSD",1770155002831,0.5,100.81,100.78,3.3064545]
["bitfinex","SOLUSD",1770155003302,0.5,100.81,100.77,3.3064545]
["bitfinex","SOLUSD",1770155003503,0.5,100.81,100.78,3.3064545]
["bitfinex","SOLUSD",1770155004401,0.5,100.81,100.79,3.3064545]
["bitfinex","SOLUSD",1770155004605,0.5,100.82,100.8,3.3064545]
["bitfinex","SOLUSD",1770155004830,0.5,100.82,100.79,3.3064545]
["bitfinex","SOLUSD",1770155007516,0.5,100.82,100.78,3.3064545]
["bitfinex","SOLUSD",1770155008426,0.5,100.82,100.78,106.5064545]
["bitfinex","SOLUSD",1770155009026,0.5,100.81,100.78,103.2]
["bitfinex","SOLUSD",1770155009321,0.5,100.8,100.78,103.2]
["bitfinex","SOLUSD",1770155014124,0.5,100.8,100.78,106.5064545]
["bitfinex","SOLUSD",1770155014314,0.5,100.8,100.78,3.3064545]
["bitfinex","SOLUSD",1770155014834,0.5,100.8,100.75,103.2]
["bitfinex","SOLUSD",1770155015017,0.5,100.8,100.76,3.3064545]
["bitfinex","SOLUSD",1770155016136,0.5,100.79,100.75,3.3064545]
["bitfinex","SOLUSD",1770155016634,0.5,100.78,100.74,3.3064545]
["bitfinex","SOLUSD",1770155016838,0.5,100.78,100.75,3.3064545]
["bitfinex","SOLUSD",1770155017336,0.5,100.78,100.74,3.3064545]
["bitfinex","SOLUSD",1770155019823,0.5,100.78,100.73,3.3064545]
["bitfinex","SOLUSD",1770155021231,0.5,100.76,100.71,103.2]
["bitfinex","SOLUSD",1770155021418,0.5,100.76,100.7,107.47527085]
["bitfinex","SOLUSD",1770155021619,0.5,100.76,100.71,3.3064545]
["bitfinex","SOLUSD",1770155021620,0.5,100.75,100.71,3.3064545]
["bitfinex","SOLUSD",1770155022140,0.5,100.74,100.7,3.3064545]
["bitfinex","SOLUSD",1770155023540,0.5,100.74,100.72,3.3064545]
["bitfinex","SOLUSD",1770155023738,0.5,100.74,100.69,130.78]
["bitfinex","SOLUSD",1770155023739,0.5,100.78,100.73,3.3064545]
["bitfinex","SOLUSD",1770155024033,0.5,100.78,100.74,3.3064545]
["bitfinex","SOLUSD",1770155025535,0.5,100.78,100.73,3.3064545]
["bitfinex","SOLUSD",1770155025735,0.5,100.77,100.73,3.3064545]
["bitfinex","SOLUSD",1770155029031,0.5,100.77,100.73,106.5064545]
["bitfinex","SOLUSD",1770155029347,0.5,100.77,100.75,3.3064545]
["bitfinex","SOLUSD",1770155030149,0.5,100.76,100.72,3.3064545]
["bitfinex","SOLUSD",1770155034031,0.5,100.76,100.73,3.3064545]
["bitfinex","SOLUSD",1770155037351,0.5,100.76,100.72,3.3064545]
["bitfinex","SOLUSD",1770155041345,0.5,100.76,100.69,135.05527085]
["bitfinex","SOLUSD",1770155041346,3.3064545,100.76,100.69,135.05527085]
["bitfinex","SOLUSD",1770155041549,0.5,100.74,100.69,106.5064545]
["bitfinex","SOLUSD",1770155043948,0.5,100.74,100.7,3.3064545]
["bitfinex","SOLUSD",1770155048137,0.5,100.73,100.67,31.87527085]
["bitfinex","SOLUSD",1770155048336,0.5,100.73,100.69,3.3064545]
["bitfinex","SOLUSD",1770155049639,0.5,100.71,100.66,3.3064545]
["bitfinex","SOLUSD",1770155050445,3.8064545,100.71,100.66,3.3064545]
["bitfinex","SOLUSD",1770155050667,0.5,100.7,100.66,3.3064545]
["bitfinex","SOLUSD",1770155050947,3.3064545,100.74,100.64,54.43988124]
["bitfinex","SOLUSD",1770155050948,0.5,100.68,100.64,30.14633574]
["bitfinex","SOLUSD",1770155052374,0.5,100.68,100.64,30.15520512]
["bitfinex","SOLUSD",1770155053170,0.5,100.69,100.66,3.31532388]
["bitfinex","SOLUSD",1770155054064,0.5,100.69,100.65,3.31532388]
["bitfinex","SOLUSD",1770155054989,0.5,100.71,100.67,3.31532388]
["bitfinex","SOLUSD",1770155055161,0.5,100.72,100.7,3.31532388]
["bitfinex","SOLUSD",1770155055987,0.5,100.72,100.69,3.31532388]
["bitfinex","SOLUSD",1770155056467,0.5,100.72,100.68,3.31532388]
["bitfinex","SOLUSD",1770155056781,0.5,100.72,100.66,3.31532388]
["bitfinex","SOLUSD",1770155056782,0.5,100.71,100.66,3.31532388]
["bitfinex","SOLUSD",1770155057974,0.5,100.7,100.66,3.31532388]
["bitfinex","SOLUSD",1770155058671,0.5,100.7,100.64,157.63988124]
["bitfinex","SOLUSD",1770155058672,0.5,100.69,100.65,3.31532388]
["bitfinex","SOLUSD",1770155059078,0.5,100.69,100.66,3.31532388]
["bitfinex","SOLUSD",1770155061963,0.5,100.69,100.67,3.31532388]
["bitfinex","SOLUSD",1770155065195,0.5,100.71,100.67,3.31532388]
["bitfinex","SOLUSD",1770155065502,0.5,100.71,100.68,3.31532388]
["bitfinex","SOLUSD",1770155066291,0.5,100.71,100.7,3.31532388]
["bitfinex","SOLUSD",1770155066474,0.5,100.74,100.7,3.31532388]
["bitfinex","SOLUSD",1770155066875,0.5,100.73,100.69,3.31532388]
["bitfinex","SOLUSD",1770155067801,0.5,100.73,100.7,3.31532388]
["bitfinex","SOLUSD",1770155068108,0.5,100.73,100.69,3.31532388]
["bitfinex","SOLUSD",1770155075198,0.5,100.73,100.66,113.13398701]
["bitfinex","SOLUSD",1770155075383,0.5,100.73,100.69,3.31532388]
["bitfinex","SOLUSD",1770155075785,0.5,100.71,100.67,3.31532388]
["bitfinex","SOLUSD",1770155075981,0.5,100.71,100.68,3.31532388]
["bitfinex","SOLUSD",1770155076880,0.5,100.71,100.67,3.31532388]
["bitfinex","SOLUSD",1770155077289,0.5,100.71,100.66,3.31532388]
["bitfinex","SOLUSD",1770155078998,0.5,100.71,100.67,3.31532388]
["bitfinex","SOLUSD",1770155079503,0.5,100.7,100.66,3.31532388]
["bitfinex","SOLUSD",1770155079710,0.5,100.7,100.65,3.31532388]
["bitfinex","SOLUSD",1770155079711,0.5,100.69,100.65,3.31532388]
["bitfinex","SOLUSD",1770155081003,0.5,100.71,100.68,3.31532388]
["bitfinex","SOLUSD",1770155081494,0.5,100.71,100.66,9.93441358]
["bitfinex","SOLUSD",1770155081495,0.5,100.71,100.64,36.77570729]
["bitfinex","SOLUSD",1770155081686,0.5,100.71,100.67,3.31532388]
["bitfinex","SOLUSD",1770155083313,0.5,100.7,100.66,3.31532388]
["bitfinex","SOLUSD",1770155084204,0.5,100.7,100.65,3.31532388]
["bitfinex","SOLUSD",1770155084505,0.5,100.69,100.65,3.31532388]
["bitfinex","SOLUSD",1770155087106,0.5,100.69,100.66,3.31532388]
["bitfinex","SOLUSD",1770155087502,0.5,100.69,100.64,130.03988124]
["bitfinex","SOLUSD",1770155087702,0.5,100.69,100.66,3.31532388]
["bitfinex","SOLUSD",1770155088007,0.5,100.69,100.65,3.31532388]
["bitfinex","SOLUSD",1770155088228,0.5,100.7,100.66,3.31532388]
["bitfinex","SOLUSD",1770155088412,0.5,100.7,100.67,3.31532388]
["bitfinex","SOLUSD",1770155089091,0.5,100.71,100.68,3.31532388]
["bitfinex","SOLUSD",1770155093423,0.5,100.73,100.69,3.31532388]
["bitfinex","SOLUSD",1770155093731,0.5,100.73,100.7,3.31532388]
["bitfinex","SOLUSD",1770155095537,0.5,100.75,100.71,3.31532388]
["bitfinex","SOLUSD",1770155095744,0.5,100.75,100.72,3.31532388]
["bitfinex","SOLUSD",1770155096025,0.5,100.75,100.71,3.31532388]
["bitfinex","SOLUSD",1770155099425,0.5,100.74,100.7,3.31532388]
["bitfinex","SOLUSD",1770155099627,0.5,100.73,100.69,3.31532388]
["bitfinex","SOLUSD",1770155099933,0.5,100.72,100.65,117.41017141]
["bitfinex","SOLUSD",1770155100135,0.5,100.72,100.68,3.31532388]
["bitfinex","SOLUSD",1770155100910,0.5,100.71,100.67,3.31532388]
["bitfinex","SOLUSD",1770155102626,0.5,100.73,100.69,3.31532388]
["bitfinex","SOLUSD",1770155103025,0.5,100.73,100.7,3.31532388]
["bitfinex","SOLUSD",1770155103625,0.5,100.74,100.72,3.31532388]
["bitfinex","SOLUSD",1770155103811,0.5,100.74,100.71,3.31532388]
["bitfinex","SOLUSD",1770155104734,0.5,100.74,100.72,3.31532388]
["bitfinex","SOLUSD",1770155104915,0.5,100.74,100.71,3.31532388]
["bitfinex","SOLUSD",1770155105335,0.5,100.74,100.72,3.31532388]
["bitfinex","SOLUSD",1770155106143,0.5,100.76,100.73,3.31532388]
["bitfinex","SOLUSD",1770155106325,0.5,100.76,100.72,3.31532388]
["bitfinex","SOLUSD",1770155107213,0.5,100.76,100.73,3.31532388]
["bitfinex","SOLUSD",1770155108938,0.5,100.76,100.74,3.31532388]
["bitfinex","SOLUSD",1770155109128,0.5,100.76,100.71,9.92935435]
["bitfinex","SOLUSD",1770155109129,0.5,100.76,100.73,3.31532388]
["bitfinex","SOLUSD",1770155110832,0.5,100.76,100.74,3.31532388]
["bitfinex","SOLUSD",1770155111135,0.5,100.76,100.69,34.76006497]
["bitfinex","SOLUSD",1770155111136,0.5,100.76,100.73,3.31532388]
["bitfinex","SOLUSD",1770155111920,0.5,100.76,100.74,3.31532388]
["bitfinex","SOLUSD",1770155112234,5.18902523,100.81,100.76,0.47587624]
["bitfinex","SOLUSD",1770155112547,3.30712695,100.82,100.77,3.30712695]
["bitfinex","SOLUSD",1770155114230,0.48236698,100.81,100.77,3.30712695]
["bitfinex","SOLUSD",1770155114620,0.48236698,100.81,100.78,3.30712695]
["bitfinex","SOLUSD",1770155115227,0.48236698,100.81,100.77,3.78300319]
["bitfinex","SOLUSD",1770155115642,0.48236698,100.81,100.77,3.30712695]
["bitfinex","SOLUSD",1770155115836,0.48236698,100.8,100.76,3.78300319]
["bitfinex","SOLUSD",1770155116144,0.48236698,100.8,100.78,3.30712695]
["bitfinex","SOLUSD",1770155118746,0.48236698,100.79,100.75,3.78300319]
["bitfinex","SOLUSD",1770155119052,0.48236698,100.77,100.73,3.78300319]
["bitfinex","SOLUSD",1770155119864,0.48236698,100.77,100.73,0.47587624]
["bitfinex","SOLUSD",1770155120030,0.48236698,100.77,100.73,3.78300319]
["bitfinex","SOLUSD",1770155121440,0.48236698,100.77,100.73,3.30712695]
["bitfinex","SOLUSD",1770155121747,0.45009087,100.76,100.72,3.30712695]
["bitfinex","SOLUSD",1770155122050,0.45009087,100.76,100.71,0.47512799]
["bitfinex","SOLUSD",1770155122051,0.45009087,100.76,100.71,3.78225494]
["bitfinex","SOLUSD",1770155123538,0.45009087,100.76,100.72,0.47512799]
["bitfinex","SOLUSD",1770155124264,0.45009087,100.76,100.72,3.78225494]
["bitfinex","SOLUSD",1770155124749,0.45009087,100.76,100.71,3.30712695]
["bitfinex","SOLUSD",1770155125060,0.45009087,100.76,100.71,3.78225494]
["bitfinex","SOLUSD",1770155125437,0.45009087,100.74,100.7,3.78225494]
["bitfinex","SOLUSD",1770155126549,0.45009087,100.74,100.7,0.47512799]
["bitfinex","SOLUSD",1770155127049,0.45009087,100.77,100.72,3.78225494]
["bitfinex","SOLUSD",1770155127248,0.45009087,100.77,100.73,3.78225494]
["bitfinex","SOLUSD",1770155127554,0.45009087,100.77,100.73,0.47512799]
["bitfinex","SOLUSD",1770155127756,0.45009087,100.75,100.72,0.47512799]
["bitfinex","SOLUSD",1770155131030,14.19748047,100.79,100.72,0.47512799]
["bitfinex","SOLUSD",1770155131031,3.30712695,100.77,100.73,0.47512799]
["bitfinex","SOLUSD",1770155131232,9.1180797,100.8,100.75,3.30712695]
["bitfinex","SOLUSD",1770155131233,3.30712695,100.8,100.75,3.30712695]
["bitfinex","SOLUSD",1770155131439,0.45009087,100.79,100.75,0.47512799]
["bitfinex","SOLUSD",1770155133043,3.75721782,100.79,100.75,0.47512799]
["bitfinex","SOLUSD",1770155134255,0.45009087,100.79,100.75,3.78225494]
["bitfinex","SOLUSD",1770155134642,0.45009087,100.79,100.76,3.30712695]
["bitfinex","SOLUSD",1770155135237,0.45009087,100.8,100.77,3.78225494]
["bitfinex","SOLUSD",1770155137067,0.45009087,100.82,100.78,0.47512799]
["bitfinex","SOLUSD",1770155137262,0.45009087,100.82,100.78,3.78225494]
["bitfinex","SOLUSD",1770155138262,0.45009087,100.82,100.78,3.30712695]
["bitfinex","SOLUSD",1770155138461,0.45009087,100.8,100.77,0.47512799]
["bitfinex","SOLUSD",1770155139248,0.45009087,100.8,100.77,3.78225494]
["bitfinex","SOLUSD",1770155139868,0.45009087,100.81,100.78,3.78225494]
["bitfinex","SOLUSD",1770155140052,0.2,100.83,100.8,3.78225494]
["bitfinex","SOLUSD",1770155140253,0.2,100.83,100.81,3.30712695]
["bitfinex","SOLUSD",1770155140448,0.2,100.83,100.81,3.78225494]
["bitfinex","SOLUSD",1770155140662,0.2,100.85,100.82,3.78225494]
["bitfinex","SOLUSD",1770155140969,0.2,100.85,100.84,3.30712695]
["bitfinex","SOLUSD",1770155141170,0.2,100.86,100.84,3.78225494]
["bitfinex","SOLUSD",1770155142358,0.2,100.87,100.85,8.33481243]
["bitfinex","SOLUSD",1770155142669,0.2,100.87,100.86,7.85968444]
["bitfinex","SOLUSD",1770155142874,0.2,100.87,100.85,8.33481243]
["bitfinex","SOLUSD",1770155143349,0.2,100.87,100.86,7.85968444]
["bitfinex","SOLUSD",1770155143548,0.2,100.87,100.85,8.33481243]
["bitfinex","SOLUSD",1770155146167,0.2,100.87,100.86,7.85968444]
["bitfinex","SOLUSD",1770155146380,0.2,100.89,100.87,0.3]
["bitfinex","SOLUSD",1770155146664,0.2,100.9,100.88,7.85968444]
["bitfinex","SOLUSD",1770155146872,0.2,100.9,100.85,38.98005884]
["bitfinex","SOLUSD",1770155146873,0.2,100.91,100.89,7.85968444]
["bitfinex","SOLUSD",1770155147044,0.2,100.91,100.9,7.85968444]
["bitfinex","SOLUSD",1770155147844,0.2,100.91,100.85,38.98005884]
["bitfinex","SOLUSD",1770155148061,0.2,100.91,100.9,7.85968444]
["bitfinex","SOLUSD",1770155149085,0.7,100.91,100.88,7.85968444]
["bitfinex","SOLUSD",1770155150475,0.7,100.91,100.87,7.85968444]
["bitfinex","SOLUSD",1770155151063,0.7,100.91,100.88,7.85968444]
["bitfinex","SOLUSD",1770155151578,0.5,100.9,100.86,7.85968444]
["bitfinex","SOLUSD",1770155152972,0.5,100.9,100.84,9.91662358]
["bitfinex","SOLUSD",1770155152973,0.7,100.91,100.88,7.85968444]
["bitfinex","SOLUSD",1770155153271,0.7,100.91,100.89,7.85968444]
["bitfinex","SOLUSD",1770155153476,0.2,100.91,100.89,7.85968444]
["bitfinex","SOLUSD",1770155153974,0.2,100.91,100.9,7.85968444]
["bitfinex","SOLUSD",1770155154371,0.7,100.91,100.89,7.85968444]
["bitfinex","SOLUSD",1770155154891,0.5,100.9,100.86,111.05968444]
["bitfinex","SOLUSD",1770155155070,0.5,100.9,100.86,7.85968444]
["bitfinex","SOLUSD",1770155155865,0.5,100.88,100.84,7.85968444]
["bitfinex","SOLUSD",1770155156178,0.5,100.88,100.85,7.85968444]
["bitfinex","SOLUSD",1770155156960,0.5,100.88,100.84,7.85968444]
["bitfinex","SOLUSD",1770155157160,0.5,100.88,100.83,7.85968444]
["bitfinex","SOLUSD",1770155157581,0.5,100.87,100.83,7.85968444]
["bitfinex","SOLUSD",1770155157767,0.5,100.85,100.81,7.85968444]
["bitfinex","SOLUSD",1770155158663,0.5,100.85,100.82,7.85968444]
["bitfinex","SOLUSD",1770155158981,0.5,100.85,100.81,7.85968444]
["bitfinex","SOLUSD",1770155160803,27.56,100.88,100.78,4.27527085]
["bitfinex","SOLUSD",1770155160804,8.35968444,100.84,100.78,4.27527085]
["bitfinex","SOLUSD",1770155160976,27.56,100.88,100.77,7.85968444]
["bitfinex","SOLUSD",1770155160977,0.5,100.82,100.77,7.85968444]
["bitfinex","SOLUSD",1770155161366,0.5,100.82,100.78,7.85968444]
["bitfinex","SOLUSD",1770155161767,0.5,100.8,100.76,7.85968444]
["bitfinex","SOLUSD",1770155161980,0.5,100.8,100.74,9.92595362]
["bitfinex","SOLUSD",1770155161981,0.5,100.8,100.74,4.27527085]
["bitfinex","SOLUSD",1770155162187,0.5,100.8,100.77,7.85968444]
["bitfinex","SOLUSD",1770155162569,0.5,100.8,100.76,7.85968444]
["bitfinex","SOLUSD",1770155165572,0.5,100.8,100.77,7.85968444]
["bitfinex","SOLUSD",1770155166376,0.5,100.79,100.74,7.85968444]
["bitfinex","SOLUSD",1770155166895,0.5,100.79,100.75,7.85968444]
["bitfinex","SOLUSD",1770155167687,0.5,100.78,100.75,7.85968444]
["bitfinex","SOLUSD",1770155169895,0.5,100.78,100.74,7.85968444]
["bitfinex","SOLUSD",1770155170582,0.5,100.78,100.75,7.85968444]
["bitfinex","SOLUSD",1770155173801,0.5,100.77,100.73,7.85968444]
["bitfinex","SOLUSD",1770155174307,0.5,100.77,100.69,52.38632012]
["bitfinex","SOLUSD",1770155174308,0.5,100.76,100.72,7.85968444]
["bitfinex","SOLUSD",1770155174500,0.5,100.76,100.72,7.88221298]
["bitfinex","SOLUSD",1770155174697,0.5,100.76,100.71,7.88221298]
["bitfinex","SOLUSD",1770155175007,0.5,100.75,100.7,9.92998186]
["bitfinex","SOLUSD",1770155175182,0.5,100.75,100.7,113.12998186]
["bitfinex","SOLUSD",1770155180313,0.5,100.74,100.68,117.40733613]
["bitfinex","SOLUSD",1770155180500,0.5,100.74,100.69,7.88221298]
["bitfinex","SOLUSD",1770155180501,0.5,100.73,100.69,7.88221298]
["bitfinex","SOLUSD",1770155180705,0.5,100.73,100.68,103.2]
["bitfinex","SOLUSD",1770155180909,0.5,100.71,100.65,0.1]
["bitfinex","SOLUSD",1770155181216,0.5,100.71,100.68,7.88221298]
["bitfinex","SOLUSD",1770155181524,0.5,100.71,100.67,7.88221298]
["bitfinex","SOLUSD",1770155182225,0.5,100.69,100.65,0.1]
["bitfinex","SOLUSD",1770155182395,0.5,100.68,100.65,0.1]
["bitfinex","SOLUSD",1770155182723,0.5,100.67,100.65,0.1]
["bitfinex","SOLUSD",1770155186620,0.46609562,100.66,100.64,24.5980523]
["bitfinex","SOLUSD",1770155186920,8.28221298,100.65,100.62,0.6]
["bitfinex","SOLUSD",1770155187115,0.4,100.65,100.62,0.6]
["bitfinex","SOLUSD",1770155187421,8.28221298,100.65,100.62,0.6]
["bitfinex","SOLUSD",1770155187798,8.28221298,100.65,100.62,0.1]
["bitfinex","SOLUSD",1770155188122,7.88221298,100.63,100.62,0.1]
["bitfinex","SOLUSD",1770155189224,7.88221298,100.63,100.58,0.5]
["bitfinex","SOLUSD",1770155189420,7.88221298,100.61,100.58,0.5]
["bitfinex","SOLUSD",1770155189722,9.93593197,100.65,100.56,0.5]
["bitfinex","SOLUSD",1770155189723,7.88221298,100.6,100.56,0.5]
["bitfinex","SOLUSD",1770155190421,27.6,100.62,100.58,8.38221298]
["bitfinex","SOLUSD",1770155190722,7.88221298,100.61,100.56,0.5]
["bitfinex","SOLUSD",1770155190902,7.88221298,100.58,100.55,2.44160371]
["bitfinex","SOLUSD",1770155191726,4.27527085,100.61,100.55,2.44160371]
["bitfinex","SOLUSD",1770155191908,7.88221298,100.56,100.55,2.44160371]
["bitfinex","SOLUSD",1770155192716,7.88221298,100.57,100.55,2.44160371]
["bitfinex","SOLUSD",1770155194312,7.88221298,100.56,100.55,2.44160371]
["bitfinex","SOLUSD",1770155195832,7.88221298,100.56,100.54,0.1]
["bitfinex","SOLUSD",1770155196127,7.88221298,100.55,100.5,0.5]
["bitfinex","SOLUSD",1770155196433,7.88221298,100.53,100.5,0.5]
["bitfinex","SOLUSD",1770155196731,7.88221298,100.54,100.5,0.5]
["bitfinex","SOLUSD",1770155197625,7.88221298,100.56,100.52,0.5]
["bitfinex","SOLUSD",1770155198026,7.88221298,100.56,100.49,0.5]
["bitfinex","SOLUSD",1770155198326,7.88221298,100.52,100.49,0.5]
["bitfinex","SOLUSD",1770155198512,7.88221298,100.53,100.49,0.5]
["bitfinex","SOLUSD",1770155199133,7.88221298,100.5,100.45,8.38221298]
["bitfinex","SOLUSD",1770155200847,7.88221298,100.49,100.45,0.5]
["bitfinex","SOLUSD",1770155201827,8.3483086,100.49,100.44,2.09972333]
["bitfinex","SOLUSD",1770155202517,0.46609562,100.49,100.45,7.88221298]
["bitfinex","SOLUSD",1770155202924,8.3483086,100.49,100.44,7.88221298]
["bitfinex","SOLUSD",1770155203124,8.3483086,100.5,100.45,7.88221298]
["bitfinex","SOLUSD",1770155203527,0.46609562,100.49,100.45,7.88221298]
["bitfinex","SOLUSD",1770155203713,0.46609562,100.5,100.46,8.3675156]
["bitfinex","SOLUSD",1770155203908,0.46609562,100.5,100.47,0.48530262]
["bitfinex","SOLUSD",1770155204111,0.46609562,100.53,100.49,0.48530262]
["bitfinex","SOLUSD",1770155204813,0.46609562,100.53,100.48,0.48530262]
["bitfinex","SOLUSD",1770155204814,0.46609562,100.52,100.48,0.48530262]
["bitfinex","SOLUSD",1770155205013,8.3483086,100.52,100.48,0.48530262]
["bitfinex","SOLUSD",1770155205228,8.3483086,100.51,100.47,0.48530262]
["bitfinex","SOLUSD",1770155205616,0.46609562,100.51,100.48,7.88221298]
["bitfinex","SOLUSD",1770155206325,0.46609562,100.51,100.47,8.3675156]
["bitfinex","SOLUSD",1770155206712,8.3483086,100.51,100.47,0.48530262]
["bitfinex","SOLUSD",1770155206913,0.46609562,100.51,100.47,8.3675156]
["bitfinex","SOLUSD",1770155207108,8.3483086,100.51,100.47,0.48530262]
["bitfinex","SOLUSD",1770155207325,8.3483086,100.5,100.45,7.88221298]
["bitfinex","SOLUSD",1770155207532,8.3483086,100.5,100.46,0.48530262]
["bitfinex","SOLUSD",1770155207734,0.46609562,100.52,100.48,8.3675156]
["bitfinex","SOLUSD",1770155208312,0.46609562,100.53,100.49,0.48530262]
["bitfinex","SOLUSD",1770155208513,0.46609562,100.55,100.49,0.48530262]
["bitfinex","SOLUSD",1770155209137,0.46609562,100.53,100.49,0.48530262]
["bitfinex","SOLUSD",1770155209635,0.46609562,100.53,100.49,8.3675156]
["bitfinex","SOLUSD",1770155211339,0.46609562,100.53,100.49,0.48530262]
["bitfinex","SOLUSD",1770155211340,8.3483086,100.53,100.49,0.48530262]
["bitfinex","SOLUSD",1770155211639,0.46609562,100.53,100.49,8.3675156]
["bitfinex","SOLUSD",1770155214137,7.88221298,100.54,100.43,49.37658423]
["bitfinex","SOLUSD",1770155214138,0.47385687,100.51,100.47,7.88221298]
["bitfinex","SOLUSD",1770155214343,8.35606985,100.5,100.46,0.45896891]
["bitfinex","SOLUSD",1770155214641,7.88221298,100.48,100.45,0.47972766]
["bitfinex","SOLUSD",1770155214818,0.46847214,100.49,100.45,0.47972766]
["bitfinex","SOLUSD",1770155215023,8.35068512,100.49,100.45,0.47972766]
["bitfinex","SOLUSD",1770155215223,8.35068512,100.51,100.46,0.47972766]
["bitfinex","SOLUSD",1770155215438,0.46847214,100.5,100.46,8.36194064]
["bitfinex","SOLUSD",1770155215740,8.35068512,100.5,100.46,0.47972766]
["bitfinex","SOLUSD",1770155215945,0.46847214,100.51,100.47,8.36194064]
["bitfinex","SOLUSD",1770155216441,8.35068512,100.49,100.46,0.47972766]
["bitfinex","SOLUSD",1770155216645,8.35068512,100.47,100.43,0.79300346]
["bitfinex","SOLUSD",1770155216852,8.35068512,100.48,100.44,0.47972766]
["bitfinex","SOLUSD",1770155217032,8.35068512,100.49,100.45,0.47972766]
["bitfinex","SOLUSD",1770155217342,7.88221298,100.5,100.46,0.47972766]
["bitfinex","SOLUSD",1770155217527,0.46847214,100.5,100.46,8.36194064]
["bitfinex","SOLUSD",1770155217730,0.46847214,100.49,100.46,0.47972766]
["bitfinex","SOLUSD",1770155218537,0.46847214,100.49,100.45,8.36194064]
["bitfinex","SOLUSD",1770155218740,0.46847214,100.5,100.46,8.36194064]
["bitfinex","SOLUSD",1770155218940,8.35068512,100.48,100.44,0.47972766]
["bitfinex","SOLUSD",1770155219149,7.88221298,100.48,100.44,0.47972766]
["bitfinex","SOLUSD",1770155219323,8.35068512,100.49,100.45,0.47972766]
["bitfinex","SOLUSD",1770155220248,0.46847214,100.49,100.45,8.36194064]
["bitfinex","SOLUSD",1770155220554,0.46847214,100.51,100.47,8.36194064]
["bitfinex","SOLUSD",1770155221026,4.27527085,100.54,100.5,8.36194064]
["bitfinex","SOLUSD",1770155221027,0.46847214,100.54,100.5,8.36194064]
["bitfinex","SOLUSD",1770155221352,0.46847214,100.54,100.51,7.88221298]
["bitfinex","SOLUSD",1770155221541,26.16847214,100.56,100.52,8.36194064]
["bitfinex","SOLUSD",1770155221940,0.46847214,100.58,100.54,7.88221298]
["bitfinex","SOLUSD",1770155222137,0.46847214,100.59,100.55,8.36194064]
["bitfinex","SOLUSD",1770155222330,7.79140212,100.63,100.49,4.27527085]
["bitfinex","SOLUSD",1770155222331,0.46847214,100.58,100.54,8.36194064]
["bitfinex","SOLUSD",1770155222531,0.46847214,100.58,100.55,7.88221298]
["bitfinex","SOLUSD",1770155223051,0.46847214,100.58,100.51,9.94920487]
["bitfinex","SOLUSD",1770155223052,0.46847214,100.6,100.56,8.36194064]
["bitfinex","SOLUSD",1770155223830,27.66,100.63,100.58,0.47972766]
["bitfinex","SOLUSD",1770155223831,8.35068512,100.62,100.58,0.47972766]
["bitfinex","SOLUSD",1770155224127,27.66,100.63,100.57,7.88221298]
["bitfinex","SOLUSD",1770155224128,8.35068512,100.61,100.57,0.47972766]
["bitfinex","SOLUSD",1770155224333,0.46847214,100.61,100.57,8.36194064]
["bitfinex","SOLUSD",1770155224548,0.46847214,100.61,100.51,4.27527085]
["bitfinex","SOLUSD",1770155224549,0.46847214,100.63,100.59,8.36194064]
["bitfinex","SOLUSD",1770155225054,8.35068512,100.63,100.59,0.47972766]
["bitfinex","SOLUSD",1770155225949,8.35068512,100.63,100.58,7.88221298]
["bitfinex","SOLUSD",1770155225950,7.88221298,100.63,100.58,7.88221298]
["bitfinex","SOLUSD",1770155226136,8.35068512,100.62,100.57,8.36194064]
["bitfinex","SOLUSD",1770155226527,8.35068512,100.64,100.6,0.47972766]
["bitfinex","SOLUSD",1770155226751,0.46847214,100.64,100.6,8.36194064]
["bitfinex","SOLUSD",1770155227238,27.86,100.65,100.61,8.36194064]
["bitfinex","SOLUSD",1770155227557,0.2,100.65,100.61,8.36194064]
["bitfinex","SOLUSD",1770155228363,0.66847214,100.65,100.61,8.36194064]
["bitfinex","SOLUSD",1770155228529,0.2,100.65,100.63,8.36194064]
["bitfinex","SOLUSD",1770155229347,0.2,100.65,100.63,0.47972766]
["bitfinex","SOLUSD",1770155230047,0.2,100.65,100.61,7.88221298]
["bitfinex","SOLUSD",1770155230249,0.2,100.65,100.63,0.47972766]
["bitfinex","SOLUSD",1770155230450,0.2,100.65,100.64,8.36194064]
["bitfinex","SOLUSD",1770155230656,0.2,100.65,100.64,0.47972766]
["bitfinex","SOLUSD",1770155231038,8.35068512,100.68,100.64,0.47972766]
["bitfinex","SOLUSD",1770155231866,8.35068512,100.66,100.6,0.47972766]
["bitfinex","SOLUSD",1770155232050,8.35068512,100.66,100.62,0.47972766]
["bitfinex","SOLUSD",1770155232640,7.88221298,100.65,100.62,0.47972766]
["bitfinex","SOLUSD",1770155232853,8.35068512,100.66,100.62,0.47972766]
["bitfinex","SOLUSD",1770155233964,0.46847214,100.66,100.63,0.47972766]
["bitfinex","SOLUSD",1770155235367,8.36652252,100.66,100.63,0.47972766]
["bitfinex","SOLUSD",1770155236145,7.89805038,100.64,100.61,0.47972766]
["bitfinex","SOLUSD",1770155236755,0.46847214,100.67,100.61,0.47972766]
["bitfinex","SOLUSD",1770155237063,8.36652252,100.66,100.62,0.47972766]
["bitfinex","SOLUSD",1770155237245,8.36652252,100.65,100.61,0.47972766]
["bitfinex","SOLUSD",1770155237441,0.46847214,100.65,100.61,0.47972766]
["bitfinex","SOLUSD",1770155237662,7.89805038,100.64,100.61,0.47972766]
["bitfinex","SOLUSD",1770155237861,8.36652252,100.65,100.61,0.47972766]
["bitfinex","SOLUSD",1770155238058,0.46847214,100.65,100.61,0.47972766]
["bitfinex","SOLUSD",1770155238256,8.36652252,100.65,100.61,0.47972766]
["bitfinex","SOLUSD",1770155238652,7.89805038,100.64,100.61,0.47972766]
["bitfinex","SOLUSD",1770155238972,8.36652252,100.64,100.6,0.47972766]
["bitfinex","SOLUSD",1770155239868,8.36652252,100.65,100.6,0.47972766]
["bitfinex","SOLUSD",1770155240262,7.89805038,100.64,100.6,0.47972766]
["bitfinex","SOLUSD",1770155240465,8.36652252,100.64,100.6,0.47972766]
["bitfinex","SOLUSD",1770155243775,8.36744932,100.63,100.6,0.47972766]
["bitfinex","SOLUSD",1770155244271,0.46939894,100.63,100.6,0.47972766]
["bitfinex","SOLUSD",1770155246253,8.36744932,100.64,100.6,0.47972766]
["bitfinex","SOLUSD",1770155246454,8.36744932,100.64,100.59,8.35723966]
["bitfinex","SOLUSD",1770155246655,7.89805038,100.63,100.59,0.45918928]
["bitfinex","SOLUSD",1770155246969,8.36744932,100.63,100.59,0.45918928]
["bitfinex","SOLUSD",1770155247167,0.46939894,100.62,100.59,0.45918928]
["bitfinex","SOLUSD",1770155247573,8.36744932,100.63,100.59,0.45918928]
["bitfinex","SOLUSD",1770155247962,0.46939894,100.59,100.53,0.45918928]
["bitfinex","SOLUSD",1770155248160,7.89805038,100.57,100.53,0.45918928]
["bitfinex","SOLUSD",1770155248357,8.36744932,100.6,100.55,8.35723966]
["bitfinex","SOLUSD",1770155248660,40.28272017,100.61,100.57,0.45918928]
["bitfinex","SOLUSD",1770155250779,36.00744932,100.61,100.57,0.45918928]
["bitfinex","SOLUSD",1770155250973,28.10939894,100.61,100.57,8.35723966]
["bitfinex","SOLUSD",1770155251381,36.00744932,100.61,100.57,0.45918928]
["bitfinex","SOLUSD",1770155251576,0.46939894,100.6,100.57,0.45918928]
["bitfinex","SOLUSD",1770155252080,0.46939894,100.64,100.6,0.45918928]
["bitfinex","SOLUSD",1770155252376,0.46939894,100.65,100.61,7.89805038]
["bitfinex","SOLUSD",1770155253080,0.46939894,100.64,100.6,8.35723966]
["bitfinex","SOLUSD",1770155253478,0.46939894,100.62,100.58,8.35723966]
["bitfinex","SOLUSD",1770155253791,0.46939894,100.62,100.53,24.86679468]
["bitfinex","SOLUSD",1770155253792,0.46939894,100.63,100.59,8.35723966]
["bitfinex","SOLUSD",1770155253969,41.8498356,100.66,100.58,0.45918928]
["bitfinex","SOLUSD",1770155253970,8.36744932,100.62,100.58,0.45918928]
["bitfinex","SOLUSD",1770155254174,0.46939894,100.6,100.57,0.45918928]
["bitfinex","SOLUSD",1770155254779,8.36744932,100.6,100.56,0.45918928]
["bitfinex","SOLUSD",1770155255377,0.46939894,100.6,100.56,8.35723966]
["bitfinex","SOLUSD",1770155257181,0.46939894,100.61,100.57,8.35723966]
["bitfinex","SOLUSD",1770155259762,7.89805038,100.61,100.57,0.45918928]
["bitfinex","SOLUSD",1770155259967,0.46939894,100.6,100.56,8.35723966]
["bitfinex","SOLUSD",1770155260182,8.36744932,100.6,100.56,0.45918928]
["bitfinex","SOLUSD",1770155261987,0.46939894,100.6,100.56,8.35723966]
["bitfinex","SOLUSD",1770155265184,0.46939894,100.6,100.56,0.45918928]
["bitfinex","SOLUSD",1770155266092,31.91527085,100.62,100.55,0.45918928]
["bitfinex","SOLUSD",1770155266093,8.36744932,100.59,100.55,0.45918928]
["bitfinex","SOLUSD",1770155266387,0.46939894,100.58,100.55,0.45918928]
["bitfinex","SOLUSD",1770155267481,0.46939894,100.58,100.54,8.35723966]
["bitfinex","SOLUSD",1770155268168,8.36744932,100.58,100.54,0.45918928]
["bitfinex","SOLUSD",1770155268369,8.36744932,100.57,100.54,0.45918928]
["bitfinex","SOLUSD",1770155268572,0.46939894,100.57,100.54,0.45918928]
["bitfinex","SOLUSD",1770155271300,0.46939894,100.57,100.53,7.89805038]
["bitfinex","SOLUSD",1770155271301,0.46487754,100.56,100.52,8.371749]
["bitfinex","SOLUSD",1770155271488,0.46487754,100.55,100.52,0.47369862]
["bitfinex","SOLUSD",1770155272301,0.46487754,100.55,100.51,8.371749]
["bitfinex","SOLUSD",1770155272682,0.46487754,100.55,100.51,0.47369862]
["bitfinex","SOLUSD",1770155273201,0.46487754,100.54,100.51,0.47369862]
["bitfinex","SOLUSD",1770155273798,0.46487754,100.55,100.52,0.47369862]
["bitfinex","SOLUSD",1770155274104,0.46487754,100.56,100.53,0.47369862]
["bitfinex","SOLUSD",1770155274298,0.46092903,100.6,100.56,0.46385324]
["bitfinex","SOLUSD",1770155275180,8.35897941,100.6,100.56,0.46385324]
["bitfinex","SOLUSD",1770155276503,0.46092903,100.6,100.56,8.36190362]
["bitfinex","SOLUSD",1770155277312,0.46092903,100.6,100.57,8.36190362]
["bitfinex","SOLUSD",1770155277612,4.27527085,100.61,100.57,8.36190362]
["bitfinex","SOLUSD",1770155277613,4.73619988,100.61,100.57,8.36190362]
["bitfinex","SOLUSD",1770155277902,0.46092903,100.62,100.58,8.36190362]
["bitfinex","SOLUSD",1770155279397,0.46092903,100.62,100.59,0.46385324]
["bitfinex","SOLUSD",1770155280204,0.46092903,100.63,100.6,0.46385324]
["bitfinex","SOLUSD",1770155280408,28.10092903,100.64,100.6,8.36190362]
["bitfinex","SOLUSD",1770155282417,0.46092903,100.65,100.61,8.36190362]
["bitfinex","SOLUSD",1770155282818,0.46092903,100.65,100.62,0.46385324]
["bitfinex","SOLUSD",1770155283015,8.35897941,100.66,100.62,0.46385324]
["bitfinex","SOLUSD",1770155283222,8.35897941,100.65,100.57,9.94313763]
["bitfinex","SOLUSD",1770155283519,7.89805038,100.63,100.58,7.89805038]
["bitfinex","SOLUSD",1770155283695,4.27527085,100.66,100.6,7.89805038]
["bitfinex","SOLUSD",1770155283696,8.35897941,100.65,100.6,7.89805038]
["bitfinex","SOLUSD",1770155284115,12.63425026,100.66,100.61,7.89805038]
["bitfinex","SOLUSD",1770155284309,8.35897941,100.66,100.61,7.89805038]
["bitfinex","SOLUSD",1770155285519,8.35897941,100.66,100.62,0.46385324]
["bitfinex","SOLUSD",1770155285824,0.46092903,100.65,100.62,0.46385324]
["bitfinex","SOLUSD",1770155285996,0.46092903,100.65,100.61,0.46385324]
["bitfinex","SOLUSD",1770155285997,7.89805038,100.64,100.61,0.46385324]
["bitfinex","SOLUSD",1770155287028,0.46092903,100.65,100.61,8.36190362]
["bitfinex","SOLUSD",1770155287522,8.35897941,100.65,100.61,0.46385324]
["bitfinex","SOLUSD",1770155288834,0.46092903,100.65,100.61,8.36190362]
["bitfinex","SOLUSD",1770155290335,0.46092903,100.66,100.63,8.36190362]
["bitfinex","SOLUSD",1770155290502,27.64,100.67,100.63,8.36190362]
["bitfinex","SOLUSD",1770155290708,7.89805038,100.66,100.62,0.46385324]
["bitfinex","SOLUSD",1770155292009,35.53805038,100.67,100.62,8.36190362]
["bitfinex","SOLUSD",1770155292313,7.89805038,100.66,100.62,0.46385324]
["bitfinex","SOLUSD",1770155292520,8.13712135,100.66,100.62,0.46385324]
["bitfinex","SOLUSD",1770155292828,0.23907097,100.66,100.62,8.36190362]
["bitfinex","SOLUSD",1770155293323,0.23907097,100.66,100.63,0.46385324]
["bitfinex","SOLUSD",1770155294525,0.46092903,100.63,100.59,7.89897452]
["bitfinex","SOLUSD",1770155295217,0.46092903,100.63,100.58,7.89897452]
["bitfinex","SOLUSD",1770155295903,0.46092903,100.63,100.59,7.89897452]
["bitfinex","SOLUSD",1770155296531,0.46092903,100.63,100.59,8.36282776]
["bitfinex","SOLUSD",1770155301234,0.46092903,100.63,100.6,0.48200648]
["bitfinex","SOLUSD",1770155301429,7.89897452,100.64,100.56,8.380981]
["bitfinex","SOLUSD",1770155301430,0.49798725,100.6,100.56,8.380981]
["bitfinex","SOLUSD",1770155301613,0.49798725,100.59,100.55,0.48200648]
["bitfinex","SOLUSD",1770155301813,0.49798725,100.59,100.55,8.380981]
["bitfinex","SOLUSD",1770155302015,8.39696177,100.59,100.55,8.380981]
["bitfinex","SOLUSD",1770155302221,8.39696177,100.59,100.55,7.89897452]
["bitfinex","SOLUSD",1770155302431,8.39696177,100.59,100.56,0.48200648]
["bitfinex","SOLUSD",1770155302732,31.89527085,100.62,100.57,0.48200648]
["bitfinex","SOLUSD",1770155302733,0.49798725,100.61,100.57,0.48200648]
["bitfinex","SOLUSD",1770155303031,0.49798725,100.61,100.58,0.48200648]
["bitfinex","SOLUSD",1770155303331,0.49798725,100.61,100.58,8.380981]
["bitfinex","SOLUSD",1770155303531,0.49798725,100.62,100.59,7.89897452]
["bitfinex","SOLUSD",1770155303711,0.49798725,100.62,100.59,8.380981]
["bitfinex","SOLUSD",1770155306127,0.49798725,100.62,100.59,0.48200648]
["bitfinex","SOLUSD",1770155308344,8.39696177,100.62,100.59,0.48200648]
["bitfinex","SOLUSD",1770155309034,0.49798725,100.62,100.59,0.48200648]
["bitfinex","SOLUSD",1770155310339,0.49798725,100.61,100.58,0.48200648]
["bitfinex","SOLUSD",1770155313458,0.49798725,100.63,100.58,8.380981]
["bitfinex","SOLUSD",1770155313643,0.49798725,100.63,100.59,0.48200648]
["bitfinex","SOLUSD",1770155313644,36.03696177,100.63,100.59,0.48200648]
["bitfinex","SOLUSD",1770155313938,0.49798725,100.62,100.59,0.48200648]
["bitfinex","SOLUSD",1770155315725,0.49798725,100.61,100.58,0.48200648]
["bitfinex","SOLUSD",1770155316037,8.39696177,100.61,100.58,0.48200648]
["bitfinex","SOLUSD",1770155317420,0.49798725,100.6,100.56,0.48200648]
["bitfinex","SOLUSD",1770155317820,8.39696177,100.6,100.56,0.48200648]
["bitfinex","SOLUSD",1770155318048,0.49798725,100.6,100.57,0.48200648]
["bitfinex","SOLUSD",1770155318241,0.49798725,100.6,100.56,8.380981]
["bitfinex","SOLUSD",1770155318447,0.49798725,100.59,100.56,0.48200648]
["bitfinex","SOLUSD",1770155320745,0.49798725,100.6,100.57,0.48200648]
["bitfinex","SOLUSD",1770155320967,0.49798725,100.6,100.56,0.48200648]
["bitfinex","SOLUSD",1770155320968,0.49798725,100.59,100.56,0.48200648]
["bitfinex","SOLUSD",1770155321950,8.39696177,100.59,100.56,0.48200648]
["bitfinex","SOLUSD",1770155322251,0.49798725,100.58,100.55,0.48200648]
["bitfinex","SOLUSD",1770155322550,8.39696177,100.58,100.54,0.48200648]
["bitfinex","SOLUSD",1770155322846,7.89897452,100.57,100.54,0.48200648]
["bitfinex","SOLUSD",1770155323047,8.39696177,100.58,100.54,0.48200648]
["bitfinex","SOLUSD",1770155324040,0.49798725,100.58,100.54,0.48200648]
["bitfinex","SOLUSD",1770155324343,0.49798725,100.58,100.54,8.380981]
["bitfinex","SOLUSD",1770155324736,0.49798725,100.58,100.54,0.48200648]
["bitfinex","SOLUSD",1770155325646,8.39696177,100.56,100.52,0.48200648]
["bitfinex","SOLUSD",1770155326143,0.49798725,100.56,100.53,0.48200648]
["bitfinex","SOLUSD",1770155326336,0.49798725,100.56,100.53,8.380981]
["bitfinex","SOLUSD",1770155326648,0.49798725,100.56,100.53,0.48200648]
["bitfinex","SOLUSD",1770155326850,0.49798725,100.56,100.53,8.380981]
["bitfinex","SOLUSD",1770155327738,0.49798725,100.56,100.53,0.48200648]
["bitfinex","SOLUSD",1770155329049,0.49798725,100.56,100.53,8.380981]
["bitfinex","SOLUSD",1770155329252,8.39696177,100.58,100.54,0.48200648]
["bitfinex","SOLUSD",1770155329726,7.89897452,100.58,100.54,0.48200648]
["bitfinex","SOLUSD",1770155329932,0.49798725,100.57,100.54,0.48200648]
["bitfinex","SOLUSD",1770155332035,8.39696177,100.57,100.54,0.48200648]
["bitfinex","SOLUSD",1770155332345,0.83237832,100.56,100.53,0.85770624]
["bitfinex","SOLUSD",1770155333129,8.73135284,100.56,100.53,0.85770624]
["bitfinex","SOLUSD",1770155333433,0.83237832,100.56,100.53,0.85770624]
["bitfinex","SOLUSD",1770155334359,0.96419772,100.55,100.52,0.96670657]
["bitfinex","SOLUSD",1770155334854,0.96419772,100.56,100.52,0.96670657]
["bitfinex","SOLUSD",1770155335042,8.86317224,100.56,100.52,0.96670657]
["bitfinex","SOLUSD",1770155337855,0.96419772,100.56,100.52,8.86568109]
["bitfinex","SOLUSD",1770155338352,0.96419772,100.57,100.54,0.96670657]
["bitfinex","SOLUSD",1770155338540,0.96419772,100.57,100.54,4.2897047]
["bitfinex","SOLUSD",1770155338938,28.60419772,100.59,100.56,0.96670657]
["bitfinex","SOLUSD",1770155339143,0.96419772,100.59,100.56,0.96670657]
["bitfinex","SOLUSD",1770155340359,28.60419772,100.61,100.58,0.96670657]
["bitfinex","SOLUSD",1770155340856,0.96419772,100.62,100.59,4.2897047]
["bitfinex","SOLUSD",1770155341439,0.96419772,100.62,100.59,0.96670657]
["bitfinex","SOLUSD",1770155342046,0.96419772,100.61,100.57,4.2897047]
["bitfinex","SOLUSD",1770155342553,0.96419772,100.6,100.57,0.96670657]
["bitfinex","SOLUSD",1770155342753,0.96419772,100.57,100.54,0.96670657]
["bitfinex","SOLUSD",1770155342953,4.28719585,100.57,100.54,0.96670657]
["bitfinex","SOLUSD",1770155343341,0.96419772,100.56,100.53,0.96670657]
["bitfinex","SOLUSD",1770155344962,0.96419772,100.53,100.48,1.06670657]
["bitfinex","SOLUSD",1770155345154,4.28719585,100.53,100.49,0.96670657]
["bitfinex","SOLUSD",1770155345363,0.96419772,100.53,100.49,0.96670657]
["bitfinex","SOLUSD",1770155345543,4.28719585,100.53,100.49,0.96670657]
["bitfinex","SOLUSD",1770155345947,0.96419772,100.52,100.49,0.96670657]
["bitfinex","SOLUSD",1770155346166,0.96419772,100.51,100.48,1.06670657]
["bitfinex","SOLUSD",1770155346356,8.88565611,100.52,100.48,1.06670657]
["bitfinex","SOLUSD",1770155346747,8.88565611,100.51,100.48,1.06670657]
["bitfinex","SOLUSD",1770155348167,13.16092696,100.53,100.49,0.96670657]
["bitfinex","SOLUSD",1770155348767,0.96419772,100.53,100.49,8.88816496]
["bitfinex","SOLUSD",1770155348962,8.88565611,100.53,100.49,0.96670657]
["bitfinex","SOLUSD",1770155349656,0.96419772,100.53,100.5,0.96670657]
["bitfinex","SOLUSD",1770155350349,0.96419772,100.52,100.48,8.98816496]
["bitfinex","SOLUSD",1770155350555,8.88565611,100.52,100.48,1.06670657]
["bitfinex","SOLUSD",1770155352174,8.88565611,100.51,100.48,1.06670657]
["bitfinex","SOLUSD",1770155352474,8.88565611,100.51,100.48,0.1]
["bitfinex","SOLUSD",1770155352863,7.92145839,100.5,100.48,0.1]
["bitfinex","SOLUSD",1770155353064,0.96419772,100.49,100.48,0.1]
["bitfinex","SOLUSD",1770155353566,0.96419772,100.48,100.46,0.1]
["bitfinex","SOLUSD",1770155353769,8.88565611,100.49,100.46,0.1]
["bitfinex","SOLUSD",1770155354260,0.96419772,100.48,100.46,0.1]
["bitfinex","SOLUSD",1770155356172,8.88565611,100.48,100.46,0.1]
["bitfinex","SOLUSD",1770155356355,8.89148643,100.48,100.46,0.1]
["bitfinex","SOLUSD",1770155358155,0.96419772,100.47,100.46,0.1]
["bitfinex","SOLUSD",1770155358360,0.96419772,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770155358563,0.96419772,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770155358762,8.89148643,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770155359171,0.96419772,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770155359370,0.96419772,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770155359570,8.89148643,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770155360067,0.96419772,100.44,100.43,0.3132758]
["bitfinex","SOLUSD",1770155360376,14.22852453,100.47,100.43,0.3132758]
["bitfinex","SOLUSD",1770155360578,7.92728871,100.46,100.43,0.3132758]
["bitfinex","SOLUSD",1770155361078,7.92728871,100.45,100.43,0.3132758]
["bitfinex","SOLUSD",1770155361983,7.92728871,100.46,100.43,0.3132758]
["bitfinex","SOLUSD",1770155362282,1.38885431,100.46,100.43,0.3132758]
["bitfinex","SOLUSD",1770155362667,1.38885431,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155363076,37.00577363,100.47,100.43,9.60634038]
["bitfinex","SOLUSD",1770155363265,37.00577363,100.47,100.43,1.67905167]
["bitfinex","SOLUSD",1770155364667,37.04495628,100.47,100.43,1.67905167]
["bitfinex","SOLUSD",1770155365181,1.45766757,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155365368,9.38495628,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155366384,9.38495628,100.46,100.43,0.3132758]
["bitfinex","SOLUSD",1770155366689,9.38495628,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155367065,9.38495628,100.46,100.43,0.3132758]
["bitfinex","SOLUSD",1770155368486,1.45766757,100.45,100.43,0.3132758]
["bitfinex","SOLUSD",1770155369487,27.66,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155369672,9.38495628,100.48,100.44,1.36577587]
["bitfinex","SOLUSD",1770155370392,9.38495628,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155371885,9.38495628,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155373573,1.45766757,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155373774,9.38495628,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155375567,9.38495628,100.48,100.44,1.36577587]
["bitfinex","SOLUSD",1770155375974,1.45766757,100.46,100.43,9.60634038]
["bitfinex","SOLUSD",1770155376291,1.45766757,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155376292,9.38495628,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155376667,1.45766757,100.45,100.43,0.3132758]
["bitfinex","SOLUSD",1770155376987,9.38495628,100.45,100.43,0.3132758]
["bitfinex","SOLUSD",1770155377771,29.13766757,100.47,100.43,1.67905167]
["bitfinex","SOLUSD",1770155378087,9.38495628,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155378294,1.45766757,100.46,100.43,1.67905167]
["bitfinex","SOLUSD",1770155378513,1.35574894,100.43,100.41,0.1]
["bitfinex","SOLUSD",1770155378671,1.35574894,100.44,100.41,1.46577587]
["bitfinex","SOLUSD",1770155379791,1.36833699,100.46,100.42,1.36577587]
["bitfinex","SOLUSD",1770155379990,1.36833699,100.46,100.43,1.36577587]
["bitfinex","SOLUSD",1770155380582,27.68,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155380787,29.06078046,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155381084,1.38078046,100.48,100.45,1.36577587]
["bitfinex","SOLUSD",1770155381291,9.30806917,100.48,100.45,1.36577587]
["bitfinex","SOLUSD",1770155381490,9.30806917,100.48,100.44,1.36577587]
["bitfinex","SOLUSD",1770155381985,1.393081,100.46,100.42,1.36577587]
["bitfinex","SOLUSD",1770155382298,1.393081,100.46,100.41,0.1]
["bitfinex","SOLUSD",1770155382299,9.32036971,100.44,100.41,1.46577587]
["bitfinex","SOLUSD",1770155382681,1.40524026,100.45,100.41,1.46577587]
["bitfinex","SOLUSD",1770155382877,9.33252897,100.47,100.43,1.36577587]
["bitfinex","SOLUSD",1770155383078,1.40524026,100.47,100.43,1.36577587]
["bitfinex","SOLUSD",1770155383271,1.40524026,100.47,100.43,9.29306458]
["bitfinex","SOLUSD",1770155383477,1.40524026,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155383895,9.33252897,100.47,100.44,1.36577587]
["bitfinex","SOLUSD",1770155384079,9.34454857,100.46,100.42,1.36577587]
["bitfinex","SOLUSD",1770155384284,9.34999691,100.45,100.42,1.36577587]
["bitfinex","SOLUSD",1770155384902,1.4227082,100.44,100.41,1.46577587]
["bitfinex","SOLUSD",1770155385488,9.34999691,100.44,100.41,1.46577587]
["bitfinex","SOLUSD",1770155386079,1.42809396,100.45,100.41,1.46577587]
["bitfinex","SOLUSD",1770155386686,9.35538267,100.45,100.41,1.46577587]
["bitfinex","SOLUSD",1770155387800,1.42809396,100.45,100.41,1.46577587]
["bitfinex","SOLUSD",1770155387984,9.35538267,100.45,100.41,1.46577587]
["bitfinex","SOLUSD",1770155390314,1.45410892,100.44,100.41,1.46577587]
["bitfinex","SOLUSD",1770155390609,1.45410892,100.44,100.38,0.1]
["bitfinex","SOLUSD",1770155390610,1.35410892,100.41,100.38,1.46577587]
["bitfinex","SOLUSD",1770155390792,9.28642272,100.43,100.39,1.63870707]
["bitfinex","SOLUSD",1770155391187,9.28642272,100.44,100.4,1.63870707]
["bitfinex","SOLUSD",1770155392100,1.35913401,100.44,100.41,1.63870707]
["bitfinex","SOLUSD",1770155392302,9.29139009,100.45,100.41,1.63870707]
["bitfinex","SOLUSD",1770155392507,1.36410138,100.45,100.42,1.63870707]
["bitfinex","SOLUSD",1770155394505,9.30595249,100.46,100.42,1.63870707]
["bitfinex","SOLUSD",1770155396029,7.92728871,100.45,100.42,1.63870707]
["bitfinex","SOLUSD",1770155396817,9.31769664,100.45,100.42,1.63870707]
["bitfinex","SOLUSD",1770155397110,7.92728871,100.44,100.42,1.63870707]
["bitfinex","SOLUSD",1770155397303,9.3199826,100.44,100.4,1.66373683]
["bitfinex","SOLUSD",1770155397696,1.39269389,100.44,100.4,1.66373683]
["bitfinex","SOLUSD",1770155397903,9.3199826,100.44,100.4,1.66373683]
["bitfinex","SOLUSD",1770155398305,1.39269389,100.44,100.4,1.66373683]
["bitfinex","SOLUSD",1770155399010,9.3222423,100.43,100.39,1.66373683]
["bitfinex","SOLUSD",1770155399518,14.2308918,100.45,100.38,1.76373683]
["bitfinex","SOLUSD",1770155399519,7.92728871,100.41,100.38,1.76373683]
["bitfinex","SOLUSD",1770155400198,1.39718734,100.42,100.38,1.76373683]
["bitfinex","SOLUSD",1770155400397,7.92728871,100.41,100.38,1.76373683]
["bitfinex","SOLUSD",1770155401022,9.32668414,100.44,100.4,1.66373683]
["bitfinex","SOLUSD",1770155401816,9.32886687,100.46,100.42,1.66373683]
["bitfinex","SOLUSD",1770155402216,1.40157816,100.46,100.42,1.66373683]
["bitfinex","SOLUSD",1770155402404,9.32886687,100.46,100.42,1.66373683]
["bitfinex","SOLUSD",1770155402600,1.40373582,100.42,100.39,1.66373683]
["bitfinex","SOLUSD",1770155402814,9.33102453,100.42,100.39,1.66373683]
["bitfinex","SOLUSD",1770155403315,7.92728871,100.42,100.39,1.66373683]
["bitfinex","SOLUSD",1770155410526,1.42012841,100.42,100.39,1.66373683]
["bitfinex","SOLUSD",1770155410819,9.34741712,100.42,100.39,1.66373683]
["bitfinex","SOLUSD",1770155412603,1.42399525,100.41,100.38,1.76373683]
["bitfinex","SOLUSD",1770155412805,1.42399525,100.44,100.38,1.76373683]
["bitfinex","SOLUSD",1770155413101,9.35128396,100.42,100.38,1.76373683]
["bitfinex","SOLUSD",1770155414922,7.92728871,100.41,100.38,1.76373683]
["bitfinex","SOLUSD",1770155415221,9.35506249,100.41,100.38,1.76373683]
["bitfinex","SOLUSD",1770155415407,7.92728871,100.4,100.38,0.1]
["bitfinex","SOLUSD",1770155415600,9.35506249,100.41,100.38,1.76373683]
["bitfinex","SOLUSD",1770155415804,1.42777378,100.41,100.38,1.76373683]
["bitfinex","SOLUSD",1770155416045,1.42963055,100.42,100.38,1.76373683]
["bitfinex","SOLUSD",1770155416331,9.35691926,100.43,100.39,1.66373683]
["bitfinex","SOLUSD",1770155418525,9.36537409,100.43,100.39,1.66373683]
["bitfinex","SOLUSD",1770155418726,1.42963055,100.43,100.39,1.66373683]
["bitfinex","SOLUSD",1770155418905,9.36537409,100.43,100.39,1.66373683]
["bitfinex","SOLUSD",1770155424035,1.44541064,100.42,100.39,1.66373683]
["bitfinex","SOLUSD",1770155424240,9.38115418,100.42,100.39,1.66373683]
["bitfinex","SOLUSD",1770155424411,9.95621933,100.44,100.39,1.66373683]
["bitfinex","SOLUSD",1770155424412,1.44706484,100.43,100.4,1.6184414]
["bitfinex","SOLUSD",1770155424616,9.38280838,100.43,100.4,1.6184414]
["bitfinex","SOLUSD",1770155425018,7.93574354,100.42,100.4,1.6184414]
["bitfinex","SOLUSD",1770155425223,9.38280838,100.43,100.4,1.6184414]
["bitfinex","SOLUSD",1770155425432,1.44706484,100.43,100.4,1.6184414]
["bitfinex","SOLUSD",1770155425735,9.38444358,100.44,100.4,1.6184414]
["bitfinex","SOLUSD",1770155425917,5.20640756,100.45,100.43,1.6184414]
["bitfinex","SOLUSD",1770155426114,1.44870004,100.47,100.44,1.6184414]
["bitfinex","SOLUSD",1770155426737,1.45031646,100.46,100.43,1.6184414]
["bitfinex","SOLUSD",1770155426909,9.38606,100.47,100.43,1.6184414]
["bitfinex","SOLUSD",1770155427410,1.45031646,100.47,100.44,1.6184414]
["bitfinex","SOLUSD",1770155429237,1.45031646,100.47,100.44,9.55418494]
["bitfinex","SOLUSD",1770155429921,1.45031646,100.47,100.44,1.6184414]
["bitfinex","SOLUSD",1770155431538,1.45812428,100.48,100.45,1.6184414]
["bitfinex","SOLUSD",1770155431933,9.39386782,100.48,100.45,1.6184414]
["bitfinex","SOLUSD",1770155432829,1.45963245,100.47,100.44,1.6184414]
["bitfinex","SOLUSD",1770155433021,7.93574354,100.48,100.44,1.6184414]
["bitfinex","SOLUSD",1770155433022,9.39537599,100.48,100.44,1.6184414]
["bitfinex","SOLUSD",1770155433736,1.4611233,100.48,100.45,1.6184414]
["bitfinex","SOLUSD",1770155434238,1.46259702,100.49,100.45,1.6184414]
["bitfinex","SOLUSD",1770155434543,6.66721737,100.5,100.47,1.6184414]
["bitfinex","SOLUSD",1770155434718,1.46259702,100.5,100.47,1.6184414]
["bitfinex","SOLUSD",1770155435139,9.39834056,100.51,100.47,1.6184414]
["bitfinex","SOLUSD",1770155437635,1.46691741,100.49,100.46,1.6184414]
["bitfinex","SOLUSD",1770155437833,1.46691741,100.48,100.44,1.6184414]
["bitfinex","SOLUSD",1770155438035,9.40266095,100.48,100.44,1.6184414]
["bitfinex","SOLUSD",1770155439944,37.62981068,100.51,100.43,7.93574354]
["bitfinex","SOLUSD",1770155439945,9.40545913,100.47,100.43,1.6184414]
["bitfinex","SOLUSD",1770155440437,4.8002457,100.47,100.43,1.6184414]
["bitfinex","SOLUSD",1770155440637,13.28085055,100.5,100.43,1.6184414]
["bitfinex","SOLUSD",1770155440638,4.80162074,100.46,100.43,1.6184414]
["bitfinex","SOLUSD",1770155441068,1.47109063,100.46,100.43,1.6184414]
["bitfinex","SOLUSD",1770155443148,4.80162074,100.46,100.43,1.6184414]
["bitfinex","SOLUSD",1770155444237,1.47643463,100.45,100.42,1.6184414]
["bitfinex","SOLUSD",1770155444436,4.80696474,100.44,100.41,1.6184414]
["bitfinex","SOLUSD",1770155444627,4.80696474,100.43,100.39,1.6184414]
["bitfinex","SOLUSD",1770155445757,1.47643463,100.43,100.39,1.6184414]
["bitfinex","SOLUSD",1770155446452,9.41344135,100.46,100.41,7.93442591]
["bitfinex","SOLUSD",1770155446633,1.47901544,100.46,100.42,1.6184414]
["bitfinex","SOLUSD",1770155446836,9.41344135,100.46,100.42,1.6184414]
["bitfinex","SOLUSD",1770155447245,1.47901544,100.46,100.42,1.6184414]
["bitfinex","SOLUSD",1770155447451,1.47901544,100.46,100.43,1.6184414]
["bitfinex","SOLUSD",1770155450260,1.48277655,100.48,100.43,1.6184414]
["bitfinex","SOLUSD",1770155450435,1.48400156,100.47,100.43,1.6184414]
["bitfinex","SOLUSD",1770155451661,9.41842747,100.47,100.43,1.6184414]
["bitfinex","SOLUSD",1770155453962,1.48876253,100.46,100.43,1.6184414]
["bitfinex","SOLUSD",1770155455055,9.42548768,100.48,100.44,1.69337682]
["bitfinex","SOLUSD",1770155455355,9.42661753,100.47,100.44,1.69337682]
["bitfinex","SOLUSD",1770155458848,1.49219162,100.47,100.44,1.69337682]
["bitfinex","SOLUSD",1770155459043,1.4955039,100.48,100.44,1.69337682]
["bitfinex","SOLUSD",1770155459244,9.42992981,100.48,100.44,1.69337682]
["bitfinex","SOLUSD",1770155460350,7.93442591,100.49,100.45,1.69337682]
["bitfinex","SOLUSD",1770155460547,9.43207508,100.49,100.45,1.69337682]
["bitfinex","SOLUSD",1770155461097,9.43207508,100.48,100.45,1.69337682]
["bitfinex","SOLUSD",1770155462562,1.49764917,100.48,100.45,1.69337682]
["bitfinex","SOLUSD",1770155463162,9.43207508,100.48,100.45,1.69337682]
["bitfinex","SOLUSD",1770155463867,1.49764917,100.48,100.45,1.69337682]
["bitfinex","SOLUSD",1770155469568,5.19296121,100.5,100.48,1.69337682]
["bitfinex","SOLUSD",1770155469880,5.19052636,100.52,100.5,1.69337682]
["bitfinex","SOLUSD",1770155470075,1.66797423,100.53,100.5,1.69337682]
["bitfinex","SOLUSD",1770155470370,1.66797423,100.53,100.5,5.02276232]
["bitfinex","SOLUSD",1770155470764,31.0093855,100.55,100.44,28.21963242]
["bitfinex","SOLUSD",1770155470765,1.66797423,100.51,100.48,1.69337682]
["bitfinex","SOLUSD",1770155470959,1.66797423,100.49,100.46,1.69337682]
["bitfinex","SOLUSD",1770155471163,1.66797423,100.51,100.48,1.69337682]
["bitfinex","SOLUSD",1770155471376,1.66797423,100.51,100.48,5.02276232]
["bitfinex","SOLUSD",1770155471558,1.66797423,100.51,100.48,1.69337682]
["bitfinex","SOLUSD",1770155471965,4.99735973,100.5,100.46,1.69337682]
["bitfinex","SOLUSD",1770155472574,1.66797423,100.5,100.47,1.69337682]
["bitfinex","SOLUSD",1770155472768,4.99735973,100.51,100.47,1.69337682]
["bitfinex","SOLUSD",1770155473364,1.66797423,100.51,100.47,1.69337682]
["bitfinex","SOLUSD",1770155474063,1.66797423,100.49,100.46,1.69337682]
["bitfinex","SOLUSD",1770155474677,1.66797423,100.51,100.47,1.69337682]
["bitfinex","SOLUSD",1770155474876,1.66797423,100.51,100.47,5.02276232]
["bitfinex","SOLUSD",1770155475490,1.66797423,100.5,100.47,1.69337682]
["bitfinex","SOLUSD",1770155475786,1.66797423,100.5,100.46,3.3293855]
["bitfinex","SOLUSD",1770155475787,1.66797423,100.5,100.46,1.69337682]
["bitfinex","SOLUSD",1770155476099,1.66797423,100.5,100.47,1.69337682]
["bitfinex","SOLUSD",1770155476267,4.99735973,100.49,100.45,1.69337682]
["bitfinex","SOLUSD",1770155476575,4.99735973,100.48,100.44,1.69337682]
["bitfinex","SOLUSD",1770155477893,1.66797423,100.47,100.44,1.69337682]
["bitfinex","SOLUSD",1770155478097,1.66797423,100.47,100.43,1.69337682]
["bitfinex","SOLUSD",1770155478266,4.99735973,100.48,100.44,1.69337682]
["bitfinex","SOLUSD",1770155478570,4.99735973,100.48,100.44,5.02276232]
["bitfinex","SOLUSD",1770155478571,1.66797423,100.48,100.44,5.02276232]
["bitfinex","SOLUSD",1770155478765,1.66797423,100.48,100.45,1.69337682]
["bitfinex","SOLUSD",1770155479087,27.68,100.5,100.41,9.95877758]
["bitfinex","SOLUSD",1770155479088,1.66797423,100.5,100.47,1.69337682]
["bitfinex","SOLUSD",1770155480185,4.99735973,100.5,100.46,1.69337682]
["bitfinex","SOLUSD",1770155480363,4.99630621,100.5,100.46,1.69337682]
["bitfinex","SOLUSD",1770155480870,1.66797423,100.5,100.46,1.69337682]
["bitfinex","SOLUSD",1770155481266,1.66797423,100.5,100.47,1.58536044]
["bitfinex","SOLUSD",1770155482980,4.99630621,100.5,100.47,1.58536044]
["bitfinex","SOLUSD",1770155484890,1.63807745,100.48,100.45,1.58536044]
["bitfinex","SOLUSD",1770155487080,1.63807745,100.5,100.46,1.58536044]
["bitfinex","SOLUSD",1770155487284,1.63807745,100.5,100.44,4.91369242]
["bitfinex","SOLUSD",1770155487285,1.63807745,100.49,100.44,4.91369242]
["bitfinex","SOLUSD",1770155487587,4.96640943,100.49,100.45,1.58536044]
["bitfinex","SOLUSD",1770155488989,1.63807745,100.48,100.45,1.58536044]
["bitfinex","SOLUSD",1770155489181,1.63807745,100.48,100.43,3.32833198]
["bitfinex","SOLUSD",1770155489182,1.63807745,100.47,100.43,1.58536044]
["bitfinex","SOLUSD",1770155489882,4.96640943,100.48,100.44,1.56305729]
["bitfinex","SOLUSD",1770155490289,1.63807745,100.47,100.43,1.56305729]
["bitfinex","SOLUSD",1770155491192,1.63807745,100.46,100.43,1.56305729]
["bitfinex","SOLUSD",1770155491967,1.63807745,100.5,100.46,1.51580563]
["bitfinex","SOLUSD",1770155492179,1.63807745,100.5,100.47,4.84413761]
["bitfinex","SOLUSD",1770155493609,1.63807745,100.5,100.46,1.46963321]
["bitfinex","SOLUSD",1770155494093,4.96640943,100.47,100.43,1.46963321]
["bitfinex","SOLUSD",1770155494300,4.96640943,100.47,100.44,1.44694398]
["bitfinex","SOLUSD",1770155494301,1.63807745,100.47,100.44,1.44694398]
["bitfinex","SOLUSD",1770155494483,1.63807745,100.48,100.44,1.44694398]
["bitfinex","SOLUSD",1770155494686,1.63807745,100.48,100.44,4.77527596]
["bitfinex","SOLUSD",1770155495088,1.63807745,100.48,100.45,1.44694398]
["bitfinex","SOLUSD",1770155496399,4.96640943,100.48,100.43,3.32833198]
["bitfinex","SOLUSD",1770155496570,4.96640943,100.48,100.44,1.40234436]
["bitfinex","SOLUSD",1770155496774,1.63807745,100.48,100.44,1.40234436]
["bitfinex","SOLUSD",1770155497202,1.63807745,100.47,100.44,1.40234436]
["bitfinex","SOLUSD",1770155497414,4.96640943,100.47,100.43,1.38042801]
["bitfinex","SOLUSD",1770155497612,1.63807745,100.46,100.43,1.38042801]
["bitfinex","SOLUSD",1770155498909,1.63807745,100.46,100.41,4.68709538]
["bitfinex","SOLUSD",1770155498910,1.63807745,100.45,100.41,4.68709538]
["bitfinex","SOLUSD",1770155499115,1.63807745,100.45,100.41,1.3587634]
["bitfinex","SOLUSD",1770155499411,4.96640943,100.45,100.41,1.3587634]
["bitfinex","SOLUSD",1770155499908,1.63807745,100.45,100.41,4.68709538]
["bitfinex","SOLUSD",1770155500092,1.63807745,100.45,100.42,1.33734762]
["bitfinex","SOLUSD",1770155500287,1.63807745,100.46,100.43,1.31617782]
["bitfinex","SOLUSD",1770155500617,1.63807745,100.46,100.43,4.6445098]
["bitfinex","SOLUSD",1770155501693,1.63807745,100.46,100.42,4.62358316]
["bitfinex","SOLUSD",1770155502006,1.63807745,100.46,100.42,1.29525118]
["bitfinex","SOLUSD",1770155502313,1.63807745,100.46,100.42,4.62358316]
["bitfinex","SOLUSD",1770155504010,4.96640943,100.46,100.42,1.29525118]
["bitfinex","SOLUSD",1770155504711,1.63807745,100.45,100.42,1.29525118]
["bitfinex","SOLUSD",1770155505416,1.63807745,100.45,100.41,4.5622344]
["bitfinex","SOLUSD",1770155506813,1.63807745,100.46,100.42,4.52250066]
["bitfinex","SOLUSD",1770155507005,1.63807745,100.46,100.43,1.19416868]
["bitfinex","SOLUSD",1770155508718,4.96640943,100.46,100.41,4.48367443]
["bitfinex","SOLUSD",1770155509022,4.96640943,100.46,100.42,1.15534245]
["bitfinex","SOLUSD",1770155509314,1.63807745,100.45,100.42,1.15534245]
["bitfinex","SOLUSD",1770155509506,1.63807745,100.45,100.41,4.46459514]
["bitfinex","SOLUSD",1770155514512,1.63807745,100.45,100.41,1.13626316]
["bitfinex","SOLUSD",1770155515131,1.63807745,100.45,100.41,4.46459514]
["bitfinex","SOLUSD",1770155516030,1.20502029,100.46,100.43,4.31964219]
["bitfinex","SOLUSD",1770155516910,1.20502029,100.46,100.43,0.99131021]
["bitfinex","SOLUSD",1770155517918,1.20502029,100.46,100.42,4.28544926]
["bitfinex","SOLUSD",1770155518140,1.20502029,100.45,100.42,0.95711728]
["bitfinex","SOLUSD",1770155519329,1.20502029,100.45,100.4,4.26864678]
["bitfinex","SOLUSD",1770155519514,1.20502029,100.44,100.4,4.26864678]
["bitfinex","SOLUSD",1770155520023,1.20502029,100.44,100.41,0.92370531]
["bitfinex","SOLUSD",1770155520427,3.32833198,100.45,100.38,4.33561858]
["bitfinex","SOLUSD",1770155520428,1.20502029,100.42,100.38,4.33561858]
["bitfinex","SOLUSD",1770155520627,1.20502029,100.42,100.38,1.0072866]
["bitfinex","SOLUSD",1770155520829,41.0915404,100.46,100.41,4.23561858]
["bitfinex","SOLUSD",1770155520830,1.20502029,100.44,100.41,4.23561858]
["bitfinex","SOLUSD",1770155521140,1.20502029,100.45,100.42,4.23561858]
["bitfinex","SOLUSD",1770155521332,1.20502029,100.47,100.44,4.21938846]
["bitfinex","SOLUSD",1770155521541,3.32833198,100.49,100.45,3.32833198]
["bitfinex","SOLUSD",1770155521542,1.20502029,100.49,100.45,3.32833198]
["bitfinex","SOLUSD",1770155522835,4.53335227,100.49,100.44,4.21938846]
["bitfinex","SOLUSD",1770155523046,1.20502029,100.48,100.44,4.21938846]
["bitfinex","SOLUSD",1770155524436,1.20502029,100.48,100.44,8.81766915]
["bitfinex","SOLUSD",1770155526142,1.20502029,100.48,100.45,7.92661267]
["bitfinex","SOLUSD",1770155526524,1.20502029,100.5,100.46,7.92661267]
["bitfinex","SOLUSD",1770155526934,1.20502029,100.5,100.48,7.92661267]
["bitfinex","SOLUSD",1770155527118,1.20502029,100.51,100.48,7.92661267]
["bitfinex","SOLUSD",1770155528338,1.20502029,100.51,100.47,8.73927235]
["bitfinex","SOLUSD",1770155529244,7.92661267,100.51,100.46,7.92661267]
["bitfinex","SOLUSD",1770155529444,1.20502029,100.49,100.45,8.7091598]
["bitfinex","SOLUSD",1770155529941,1.20502029,100.49,100.46,7.92661267]
["bitfinex","SOLUSD",1770155530147,1.20502029,100.5,100.46,8.69436243]
["bitfinex","SOLUSD",1770155530445,1.20502029,100.51,100.48,7.92661267]
["bitfinex","SOLUSD",1770155531928,1.20502029,100.5,100.46,8.66527563]
["bitfinex","SOLUSD",1770155532245,1.20502029,100.5,100.47,7.92661267]
["bitfinex","SOLUSD",1770155533443,1.20502029,100.5,100.46,7.92661267]
["bitfinex","SOLUSD",1770155533629,1.20502029,100.5,100.47,8.63685317]
["bitfinex","SOLUSD",1770155533833,1.20502029,100.51,100.48,7.92661267]
["bitfinex","SOLUSD",1770155534761,1.20502029,100.5,100.46,8.62288631]
["bitfinex","SOLUSD",1770155535217,1.20502029,100.5,100.47,8.62288631]
["bitfinex","SOLUSD",1770155535921,1.20502029,100.5,100.47,0.69627364]
["bitfinex","SOLUSD",1770155536919,1.20502029,100.5,100.47,8.62288631]
["bitfinex","SOLUSD",1770155537152,1.20502029,100.53,100.49,8.59543202]
["bitfinex","SOLUSD",1770155537335,1.20502029,100.53,100.5,7.92661267]
["bitfinex","SOLUSD",1770155537848,1.20502029,100.53,100.49,8.59543202]
["bitfinex","SOLUSD",1770155538724,1.20502029,100.52,100.48,8.56860479]
["bitfinex","SOLUSD",1770155538927,1.20502029,100.52,100.49,7.92661267]
["bitfinex","SOLUSD",1770155540544,1.20502029,100.52,100.47,0.60289577]
["bitfinex","SOLUSD",1770155540545,1.04946186,100.51,100.47,0.60289577]
["bitfinex","SOLUSD",1770155540745,1.04946186,100.51,100.48,0.60289577]
["bitfinex","SOLUSD",1770155541048,1.04946186,100.51,100.48,7.91920022]
["bitfinex","SOLUSD",1770155542847,1.04946186,100.51,100.48,8.49677445]
["bitfinex","SOLUSD",1770155543324,1.04946186,100.51,100.47,7.91920022]
["bitfinex","SOLUSD",1770155543526,1.04946186,100.51,100.47,8.4843314]
["bitfinex","SOLUSD",1770155543839,1.04946186,100.51,100.48,8.4843314]
["bitfinex","SOLUSD",1770155544340,1.04946186,100.51,100.48,0.56513118]
["bitfinex","SOLUSD",1770155544544,1.04946186,100.51,100.48,3.89167069]
["bitfinex","SOLUSD",1770155545652,1.04946186,100.51,100.48,0.56513118]
["bitfinex","SOLUSD",1770155546050,1.04946186,100.52,100.49,3.8672117]
["bitfinex","SOLUSD",1770155546349,1.04946186,100.52,100.49,3.32653951]
["bitfinex","SOLUSD",1770155547832,1.04946186,100.52,100.48,3.8551925]
["bitfinex","SOLUSD",1770155548857,1.04946186,100.52,100.48,0.52865299]
["bitfinex","SOLUSD",1770155549148,1.04946186,100.52,100.48,3.8551925]
["bitfinex","SOLUSD",1770155549756,1.04946186,100.52,100.49,3.32653951]
["bitfinex","SOLUSD",1770155550226,1.04946186,100.52,100.48,3.8551925]
["bitfinex","SOLUSD",1770155552734,1.04946186,100.51,100.48,0.52865299]
["bitfinex","SOLUSD",1770155553153,1.04946186,100.51,100.48,3.8551925]
["bitfinex","SOLUSD",1770155554651,1.04946186,100.5,100.46,3.76387786]
["bitfinex","SOLUSD",1770155554854,1.04946186,100.5,100.47,3.76387786]
["bitfinex","SOLUSD",1770155557755,1.04946186,100.5,100.47,0.43733835]
["bitfinex","SOLUSD",1770155558258,1.04946186,100.5,100.46,0.40521325]
["bitfinex","SOLUSD",1770155558754,1.04946186,100.5,100.46,3.73175276]
["bitfinex","SOLUSD",1770155560958,1.04946186,100.5,100.47,3.70072197]
["bitfinex","SOLUSD",1770155561345,1.04946186,100.5,100.47,0.37418246]
["bitfinex","SOLUSD",1770155563058,1.04946186,100.51,100.48,0.35408474]
["bitfinex","SOLUSD",1770155563352,1.04946186,100.51,100.47,3.68062425]
["bitfinex","SOLUSD",1770155565260,1.04946186,100.51,100.47,0.35408474]
["bitfinex","SOLUSD",1770155566173,1.04946186,100.51,100.48,0.32479557]
["bitfinex","SOLUSD",1770155566839,1.04946186,100.51,100.47,0.31525592]
["bitfinex","SOLUSD",1770155567354,28.70946186,100.53,100.49,3.63236536]
["bitfinex","SOLUSD",1770155567575,28.70946186,100.53,100.5,0.30582585]
["bitfinex","SOLUSD",1770155568242,1.04946186,100.53,100.49,3.63236536]
["bitfinex","SOLUSD",1770155570067,1.04946186,100.53,100.5,3.32653951]
["bitfinex","SOLUSD",1770155570559,1.04946186,100.53,100.49,0.30582585]
["bitfinex","SOLUSD",1770155570560,1.04946186,100.53,100.49,3.63236536]
["bitfinex","SOLUSD",1770155571259,0.87514448,100.54,100.51,0.26917633]
["bitfinex","SOLUSD",1770155571556,0.87514448,100.54,100.51,3.59571584]
["bitfinex","SOLUSD",1770155572061,0.87514448,100.54,100.5,3.58681503]
["bitfinex","SOLUSD",1770155573657,0.87514448,100.54,100.5,3.32653951]
["bitfinex","SOLUSD",1770155573865,0.87514448,100.52,100.48,0.24277945]
["bitfinex","SOLUSD",1770155574046,0.87514448,100.52,100.47,3.56931896]
["bitfinex","SOLUSD",1770155574047,0.87514448,100.51,100.47,3.56931896]
["bitfinex","SOLUSD",1770155574246,0.87514448,100.51,100.46,3.56931896]
["bitfinex","SOLUSD",1770155574247,0.87514448,100.5,100.46,3.56931896]
["bitfinex","SOLUSD",1770155574649,0.87514448,100.5,100.47,3.55222249]
["bitfinex","SOLUSD",1770155574849,0.87514448,100.5,100.47,3.32653951]
["bitfinex","SOLUSD",1770155575164,0.87514448,100.5,100.46,3.55222249]
["bitfinex","SOLUSD",1770155577263,3.32653951,100.5,100.45,3.53551651]
["bitfinex","SOLUSD",1770155577449,0.79622906,100.49,100.45,3.32653951]
["bitfinex","SOLUSD",1770155577646,0.79622906,100.49,100.45,3.52730715]
["bitfinex","SOLUSD",1770155578667,0.79622906,100.49,100.45,3.32653951]
["bitfinex","SOLUSD",1770155578860,0.79622906,100.49,100.44,0.19265258]
["bitfinex","SOLUSD",1770155578861,0.79622906,100.48,100.44,3.51919209]
["bitfinex","SOLUSD",1770155579163,0.79622906,100.46,100.42,3.32653951]
["bitfinex","SOLUSD",1770155579364,0.79622906,100.46,100.42,3.51919209]
["bitfinex","SOLUSD",1770155579574,0.79622906,100.46,100.43,3.32653951]
["bitfinex","SOLUSD",1770155579784,0.79622906,100.46,100.42,3.51919209]
["bitfinex","SOLUSD",1770155579947,0.79622906,100.45,100.41,3.51117024]
["bitfinex","SOLUSD",1770155580369,0.79622906,100.44,100.4,3.50324052]
["bitfinex","SOLUSD",1770155580565,0.79622906,100.43,100.39,0.17670101]
["bitfinex","SOLUSD",1770155580764,3.32653951,100.42,100.38,0.1]
["bitfinex","SOLUSD",1770155580967,0.79622906,100.41,100.38,0.1]
["bitfinex","SOLUSD",1770155581559,0.79622906,100.41,100.38,3.59540189]
["bitfinex","SOLUSD",1770155583551,0.79622906,100.41,100.38,0.1]
["bitfinex","SOLUSD",1770155585059,0.79622906,100.41,100.39,3.32653951]
["bitfinex","SOLUSD",1770155585265,0.79622906,100.41,100.38,3.57242207]
["bitfinex","SOLUSD",1770155585662,0.79622906,100.43,100.4,3.32653951]
["bitfinex","SOLUSD",1770155585949,10.99741131,100.45,100.42,3.32653951]
["bitfinex","SOLUSD",1770155585950,0.79622906,100.45,100.42,3.32653951]
["bitfinex","SOLUSD",1770155586263,0.79622906,100.47,100.43,3.32653951]
["bitfinex","SOLUSD",1770155586463,0.79622906,100.47,100.44,3.32653951]
["bitfinex","SOLUSD",1770155587573,0.79622906,100.47,100.43,3.32653951]
["bitfinex","SOLUSD",1770155588473,0.79622906,100.47,100.43,7.92735849]
["bitfinex","SOLUSD",1770155588975,0.79622906,100.47,100.44,7.92735849]
["bitfinex","SOLUSD",1770155590780,0.79622906,100.48,100.45,8.02960308]
["bitfinex","SOLUSD",1770155590967,0.79622906,100.49,100.47,7.92735849]
["bitfinex","SOLUSD",1770155591360,0.79622906,100.5,100.48,7.92735849]
["bitfinex","SOLUSD",1770155591863,0.79622906,100.5,100.47,7.92735849]
["bitfinex","SOLUSD",1770155596583,0.79622906,100.5,100.46,7.92735849]
["bitfinex","SOLUSD",1770155596778,8.72358755,100.5,100.45,7.98888741]
["bitfinex","SOLUSD",1770155596981,0.79622906,100.49,100.45,7.98888741]
["bitfinex","SOLUSD",1770155597281,0.79622906,100.49,100.45,7.92735849]
["bitfinex","SOLUSD",1770155597578,0.79622906,100.48,100.44,7.92735849]
["bitfinex","SOLUSD",1770155597779,0.79622906,100.48,100.45,7.92735849]
["bitfinex","SOLUSD",1770155598173,0.79622906,100.48,100.47,7.92735849]
["bitfinex","SOLUSD",1770155598361,0.79622906,100.48,100.45,7.92735849]
["bitfinex","SOLUSD",1770155602181,0.79622906,100.48,100.44,7.92735849]
["bitfinex","SOLUSD",1770155602383,0.79622906,100.48,100.44,7.94956306]
["bitfinex","SOLUSD",1770155603057,0.79622906,100.48,100.43,7.9260232]
["bitfinex","SOLUSD",1770155603260,0.79622906,100.48,100.44,7.9260232]
["bitfinex","SOLUSD",1770155605369,0.79622906,100.48,100.44,7.9260232]
["bitfinex","SOLUSD",1770155606289,0.79622906,100.48,100.45,7.9260232]
["bitfinex","SOLUSD",1770155606480,0.79622906,100.48,100.46,7.9260232]
["bitfinex","SOLUSD",1770155606796,0.79622906,100.48,100.47,7.9260232]
["bitfinex","SOLUSD",1770155607584,0.79622906,100.48,100.42,9.95810064]
["bitfinex","SOLUSD",1770155607885,0.79622906,100.48,100.46,7.9260232]
["bitfinex","SOLUSD",1770155608470,0.79622906,100.48,100.46,3.32777335]
["bitfinex","SOLUSD",1770155608890,0.79622906,100.48,100.45,3.32777335]
["bitfinex","SOLUSD",1770155609185,0.79622906,100.48,100.44,3.32777335]
["bitfinex","SOLUSD",1770155609587,0.75287565,100.47,100.43,3.32777335]
["bitfinex","SOLUSD",1770155609967,0.75287565,100.47,100.44,3.32777335]
["bitfinex","SOLUSD",1770155611698,0.75287565,100.48,100.45,3.32777335]
["bitfinex","SOLUSD",1770155612199,0.75287565,100.49,100.47,3.32777335]
["bitfinex","SOLUSD",1770155614587,0.75287565,100.49,100.47,7.9215724]
["bitfinex","SOLUSD",1770155614798,0.75287565,100.49,100.46,7.9215724]
["bitfinex","SOLUSD",1770155616302,0.75287565,100.49,100.45,7.9215724]
["bitfinex","SOLUSD",1770155616978,0.75287565,100.48,100.44,7.9215724]
["bitfinex","SOLUSD",1770155618997,0.75287565,100.48,100.43,7.9215724]
["bitfinex","SOLUSD",1770155619697,0.75287565,100.48,100.44,7.9215724]
["bitfinex","SOLUSD",1770155620100,0.75287565,100.48,100.42,103.2]
["bitfinex","SOLUSD",1770155620301,0.75287565,100.48,100.44,7.9215724]
["bitfinex","SOLUSD",1770155622594,0.75287565,100.47,100.4,103.2]
["bitfinex","SOLUSD",1770155622801,0.75287565,100.47,100.43,7.9215724]
["bitfinex","SOLUSD",1770155624398,8.67444805,100.47,100.42,7.9215724]
["bitfinex","SOLUSD",1770155624698,0.75287565,100.46,100.42,7.9215724]
["bitfinex","SOLUSD",1770155624898,0.75287565,100.46,100.4,103.2]
["bitfinex","SOLUSD",1770155625111,0.75287565,100.45,100.41,7.9215724]
["bitfinex","SOLUSD",1770155625708,0.75287565,100.44,100.4,7.9215724]
["bitfinex","SOLUSD",1770155625914,0.75287565,100.43,100.39,7.9215724]
["bitfinex","SOLUSD",1770155626281,0.75287565,100.43,100.38,8.0215724]
["bitfinex","SOLUSD",1770155626487,0.75287565,100.42,100.38,8.0215724]
["bitfinex","SOLUSD",1770155627201,0.75287565,100.42,100.38,0.1]
["bitfinex","SOLUSD",1770155627400,0.75287565,100.41,100.38,0.1]
["bitfinex","SOLUSD",1770155629006,0.75287565,100.4,100.38,0.1]
["bitfinex","SOLUSD",1770155629190,0.75287565,100.39,100.38,0.1]
["bitfinex","SOLUSD",1770155629505,0.75287565,100.39,100.37,0.1]
["bitfinex","SOLUSD",1770155629904,0.6948232,100.37,100.33,2.47215037]
["bitfinex","SOLUSD",1770155630101,0.6948232,100.37,100.34,7.9215724]
["bitfinex","SOLUSD",1770155630300,0.6948232,100.4,100.36,8.1988345]
["bitfinex","SOLUSD",1770155630505,0.6948232,100.4,100.38,7.9215724]
["bitfinex","SOLUSD",1770155630707,0.6948232,100.4,100.37,7.9215724]
["bitfinex","SOLUSD",1770155632004,0.6948232,100.4,100.36,0.26851407]
["bitfinex","SOLUSD",1770155632197,0.6948232,100.4,100.37,7.9215724]
["bitfinex","SOLUSD",1770155632398,0.6948232,100.4,100.36,0.26851407]
["bitfinex","SOLUSD",1770155632591,0.6948232,100.4,100.38,7.9215724]
["bitfinex","SOLUSD",1770155632795,0.6948232,100.4,100.37,7.9215724]
["bitfinex","SOLUSD",1770155635991,8.6163956,100.4,100.35,0.24345063]
["bitfinex","SOLUSD",1770155636309,0.64815277,100.39,100.35,8.16502303]
["bitfinex","SOLUSD",1770155636493,0.64815277,100.39,100.36,3.33489021]
["bitfinex","SOLUSD",1770155637009,0.64815277,100.39,100.36,3.57432992]
["bitfinex","SOLUSD",1770155638088,0.64815277,100.39,100.35,3.57036506]
["bitfinex","SOLUSD",1770155638388,0.64815277,100.39,100.36,3.33489021]
["bitfinex","SOLUSD",1770155639408,0.64815277,100.39,100.35,3.57036506]
["bitfinex","SOLUSD",1770155639807,0.64815277,100.39,100.36,3.33489021]
["bitfinex","SOLUSD",1770155640696,0.64815277,100.39,100.35,3.57036506]
["bitfinex","SOLUSD",1770155641099,0.64815277,100.38,100.34,3.55874164]
["bitfinex","SOLUSD",1770155641501,0.64815277,100.37,100.34,0.22385143]
["bitfinex","SOLUSD",1770155641705,0.64815277,100.37,100.33,6.0271062]
["bitfinex","SOLUSD",1770155644618,0.54850277,100.37,100.33,6.0271062]
["bitfinex","SOLUSD",1770155645519,9.95973183,100.41,100.35,3.63989246]
["bitfinex","SOLUSD",1770155645818,3.33489021,100.4,100.35,3.63989246]
["bitfinex","SOLUSD",1770155646515,0.64815277,100.38,100.34,3.63631913]
["bitfinex","SOLUSD",1770155646821,0.64815277,100.37,100.34,0.30142892]
["bitfinex","SOLUSD",1770155647022,0.64815277,100.37,100.33,6.1084695]
["bitfinex","SOLUSD",1770155647520,0.64815277,100.37,100.33,2.77357929]
["bitfinex","SOLUSD",1770155647521,3.33489021,100.37,100.33,2.77357929]
["bitfinex","SOLUSD",1770155647723,0.64815277,100.36,100.33,2.77357929]
["bitfinex","SOLUSD",1770155647921,3.67833413,100.34,100.32,22.3917496]
["bitfinex","SOLUSD",1770155648117,3.67833413,100.34,100.31,0.75199897]
["bitfinex","SOLUSD",1770155648307,0.34344392,100.34,100.31,0.75199897]
["bitfinex","SOLUSD",1770155649514,3.33489021,100.33,100.31,0.1]
["bitfinex","SOLUSD",1770155649724,3.33489021,100.32,100.28,0.65199897]
["bitfinex","SOLUSD",1770155650924,3.33489021,100.36,100.32,0.65199897]
["bitfinex","SOLUSD",1770155651325,0.48964471,100.35,100.31,3.33489021]
["bitfinex","SOLUSD",1770155651722,0.48627194,100.34,100.3,3.33489021]
["bitfinex","SOLUSD",1770155653011,3.82116215,100.34,100.29,3.33489021]
["bitfinex","SOLUSD",1770155653410,3.82116215,100.34,100.3,0.6211885]
["bitfinex","SOLUSD",1770155654130,3.81999076,100.33,100.29,0.6211885]
["bitfinex","SOLUSD",1770155654432,0.48723836,100.32,100.29,0.6211885]
["bitfinex","SOLUSD",1770155654911,8.43959226,100.32,100.29,0.6211885]
["bitfinex","SOLUSD",1770155655813,0.48723836,100.32,100.29,0.6211885]
["bitfinex","SOLUSD",1770155656013,8.43959226,100.32,100.29,0.6211885]
["bitfinex","SOLUSD",1770155656327,8.44170551,100.31,100.26,0.6211885]
["bitfinex","SOLUSD",1770155656510,8.44170551,100.31,100.27,0.6211885]
["bitfinex","SOLUSD",1770155657416,7.9523539,100.29,100.24,0.6211885]
["bitfinex","SOLUSD",1770155657640,7.9523539,100.27,100.24,0.6211885]
["bitfinex","SOLUSD",1770155657928,8.437054,100.27,100.23,0.9344643]
["bitfinex","SOLUSD",1770155658510,8.43476824,100.27,100.23,0.9344643]
["bitfinex","SOLUSD",1770155658724,0.48241434,100.26,100.23,0.9344643]
["bitfinex","SOLUSD",1770155660842,8.43476824,100.26,100.23,0.3132758]
["bitfinex","SOLUSD",1770155661041,8.11479147,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770155661224,0.06243757,100.22,100.19,0.63064938]
["bitfinex","SOLUSD",1770155661642,0.06025503,100.23,100.19,0.63064938]
["bitfinex","SOLUSD",1770155661942,7.9523539,100.22,100.19,0.63064938]
["bitfinex","SOLUSD",1770155662309,8.01260893,100.22,100.19,0.63064938]
["bitfinex","SOLUSD",1770155662525,0.06025503,100.22,100.19,0.63064938]
["bitfinex","SOLUSD",1770155662730,8.02880089,100.22,100.16,0.63064938]
["bitfinex","SOLUSD",1770155663033,0.06025503,100.22,100.18,0.63064938]
["bitfinex","SOLUSD",1770155663738,0.05596486,100.23,100.19,0.63064938]
["bitfinex","SOLUSD",1770155663941,0.05596486,100.21,100.15,0.63064938]
["bitfinex","SOLUSD",1770155664118,0.05596486,100.19,100.15,0.63064938]
["bitfinex","SOLUSD",1770155664446,25.37817107,100.2,100.16,7.96854586]
["bitfinex","SOLUSD",1770155664740,0.05385666,100.23,100.13,4.27527085]
["bitfinex","SOLUSD",1770155665038,0.05385666,100.23,100.19,7.96854586]
["bitfinex","SOLUSD",1770155665714,27.77177268,100.24,100.16,17.95227603]
["bitfinex","SOLUSD",1770155665931,27.77177268,100.24,100.21,7.96854586]
["bitfinex","SOLUSD",1770155666409,0.05177268,100.24,100.21,7.96854586]
["bitfinex","SOLUSD",1770155668734,0.04656379,100.25,100.21,8.59919524]
["bitfinex","SOLUSD",1770155669033,7.96854586,100.23,100.17,0.63064938]
["bitfinex","SOLUSD",1770155669210,0.04656379,100.24,100.19,7.96854586]
["bitfinex","SOLUSD",1770155669415,0.04656379,100.24,100.2,8.59919524]
["bitfinex","SOLUSD",1770155670234,0.04656379,100.24,100.2,0.63064938]
["bitfinex","SOLUSD",1770155670440,8.01341308,100.23,100.19,8.59919524]
["bitfinex","SOLUSD",1770155670813,8.01341308,100.23,100.19,0.63064938]
["bitfinex","SOLUSD",1770155671632,0.04153233,100.24,100.2,8.59919524]
["bitfinex","SOLUSD",1770155671932,27.78153233,100.25,100.22,7.96854586]
["bitfinex","SOLUSD",1770155673338,0.04153233,100.25,100.22,7.96854586]
["bitfinex","SOLUSD",1770155673518,0.03827361,100.26,100.22,7.96854586]
["bitfinex","SOLUSD",1770155673719,0.03827361,100.26,100.22,8.59919524]
["bitfinex","SOLUSD",1770155673927,45.92868656,100.28,100.24,8.59919524]
["bitfinex","SOLUSD",1770155674136,32.95256984,100.28,100.25,8.59919524]
["bitfinex","SOLUSD",1770155674325,27.74,100.28,100.25,8.59919524]
["bitfinex","SOLUSD",1770155674526,27.74,100.28,100.25,0.63064938]
["bitfinex","SOLUSD",1770155674822,27.74,100.28,100.26,0.63064938]
["bitfinex","SOLUSD",1770155675035,8.00521812,100.3,100.26,0.63064938]
["bitfinex","SOLUSD",1770155675235,7.96854586,100.29,100.26,0.63064938]
["bitfinex","SOLUSD",1770155676721,0.03667226,100.3,100.26,0.63064938]
["bitfinex","SOLUSD",1770155676922,8.00521812,100.3,100.26,0.63064938]
["bitfinex","SOLUSD",1770155677237,7.96854586,100.29,100.26,0.63064938]
["bitfinex","SOLUSD",1770155679343,8.00521812,100.3,100.26,0.63064938]
["bitfinex","SOLUSD",1770155680439,8.00521812,100.3,100.25,0.63064938]
["bitfinex","SOLUSD",1770155680440,7.995989,100.29,100.25,0.63064938]
["bitfinex","SOLUSD",1770155682246,7.99451206,100.3,100.26,0.63064938]
["bitfinex","SOLUSD",1770155682428,7.99305208,100.29,100.26,0.63064938]
["bitfinex","SOLUSD",1770155682629,8.57400364,100.28,100.23,7.96854586]
["bitfinex","SOLUSD",1770155683045,8.57400364,100.28,100.24,7.96854586]
["bitfinex","SOLUSD",1770155683046,0.60545778,100.28,100.24,7.96854586]
["bitfinex","SOLUSD",1770155684651,0.60545778,100.28,100.25,0.63064938]
["bitfinex","SOLUSD",1770155688240,0.60545778,100.29,100.26,0.63064938]
["bitfinex","SOLUSD",1770155688640,8.57400364,100.29,100.26,0.63064938]
["bitfinex","SOLUSD",1770155690248,0.60545778,100.28,100.24,8.59919524]
["bitfinex","SOLUSD",1770155690446,0.60545778,100.28,100.25,0.63064938]
["bitfinex","SOLUSD",1770155691334,8.57400364,100.28,100.25,0.63064938]
["bitfinex","SOLUSD",1770155693356,0.56710078,100.27,100.22,8.58160636]
["bitfinex","SOLUSD",1770155693540,8.53564664,100.25,100.22,0.6130605]
["bitfinex","SOLUSD",1770155694948,0.56710078,100.25,100.22,0.6130605]
["bitfinex","SOLUSD",1770155695151,8.53564664,100.25,100.22,0.6130605]
["bitfinex","SOLUSD",1770155695535,0.56710078,100.25,100.22,0.6130605]
["bitfinex","SOLUSD",1770155696652,28.31456252,100.27,100.24,0.57172819]
["bitfinex","SOLUSD",1770155697248,28.31456252,100.27,100.23,3.91631397]
["bitfinex","SOLUSD",1770155697544,0.57456252,100.26,100.23,3.91631397]
["bitfinex","SOLUSD",1770155698641,0.57456252,100.26,100.22,3.34458578]
["bitfinex","SOLUSD",1770155698859,3.9191483,100.25,100.21,0.57172819]
["bitfinex","SOLUSD",1770155699749,3.9191483,100.24,100.2,0.57172819]
["bitfinex","SOLUSD",1770155699950,3.9191483,100.23,100.2,0.57172819]
["bitfinex","SOLUSD",1770155700260,3.9191483,100.22,100.19,0.57172819]
["bitfinex","SOLUSD",1770155700762,0.57456252,100.22,100.18,0.57172819]
["bitfinex","SOLUSD",1770155700966,3.9191483,100.21,100.18,0.57172819]
["bitfinex","SOLUSD",1770155701338,3.9191483,100.21,100.16,3.34458578]
["bitfinex","SOLUSD",1770155701339,3.9191483,100.21,100.17,0.57172819]
["bitfinex","SOLUSD",1770155701540,3.9191483,100.2,100.17,0.57172819]
["bitfinex","SOLUSD",1770155701969,3.34458578,100.24,100.19,3.34458578]
["bitfinex","SOLUSD",1770155702174,3.34458578,100.24,100.16,9.98314296]
["bitfinex","SOLUSD",1770155702175,0.57456252,100.23,100.18,0.57172819]
["bitfinex","SOLUSD",1770155702340,3.9191483,100.19,100.18,0.57172819]
["bitfinex","SOLUSD",1770155702541,0.57456252,100.21,100.17,0.57172819]
["bitfinex","SOLUSD",1770155702753,0.57456252,100.25,100.2,0.57172819]
["bitfinex","SOLUSD",1770155702956,9.97045069,100.3,100.23,3.92517922]
["bitfinex","SOLUSD",1770155703163,3.34458578,100.29,100.23,3.92517922]
["bitfinex","SOLUSD",1770155703365,37.71045069,100.3,100.23,0.58059344]
["bitfinex","SOLUSD",1770155703570,3.34458578,100.29,100.24,3.92517922]
["bitfinex","SOLUSD",1770155704069,3.34458578,100.29,100.25,0.58059344]
["bitfinex","SOLUSD",1770155704437,7.95768226,100.29,100.25,0.58059344]
["bitfinex","SOLUSD",1770155704649,27.74,100.33,100.27,0.58059344]
["bitfinex","SOLUSD",1770155704852,15.17434423,100.35,100.29,0.58059344]
["bitfinex","SOLUSD",1770155705049,7.95768226,100.34,100.29,0.58059344]
["bitfinex","SOLUSD",1770155705243,0.12637337,100.33,100.3,7.95768226]
["bitfinex","SOLUSD",1770155706157,0.12637337,100.33,100.29,8.5382757]
["bitfinex","SOLUSD",1770155706355,0.12637337,100.33,100.3,7.95768226]
["bitfinex","SOLUSD",1770155706561,0.12637337,100.33,100.29,8.5382757]
["bitfinex","SOLUSD",1770155707365,0.12637337,100.33,100.3,7.95768226]
["bitfinex","SOLUSD",1770155707542,8.09138776,100.34,100.3,8.5382757]
["bitfinex","SOLUSD",1770155707739,0.1337055,100.34,100.3,8.5382757]
["bitfinex","SOLUSD",1770155707945,0.1337055,100.37,100.33,8.5382757]
["bitfinex","SOLUSD",1770155708145,8.53224478,100.36,100.32,7.95768226]
["bitfinex","SOLUSD",1770155708351,8.53224478,100.36,100.31,7.95768226]
["bitfinex","SOLUSD",1770155708552,0.57456252,100.35,100.25,9.97502232]
["bitfinex","SOLUSD",1770155708754,8.53224478,100.32,100.28,7.95768226]
["bitfinex","SOLUSD",1770155709852,0.57456252,100.32,100.29,7.95768226]
["bitfinex","SOLUSD",1770155710167,0.57456252,100.33,100.29,8.52941045]
["bitfinex","SOLUSD",1770155710370,0.57456252,100.33,100.3,7.95768226]
["bitfinex","SOLUSD",1770155710669,8.53224478,100.33,100.29,8.52941045]
["bitfinex","SOLUSD",1770155711270,0.57456252,100.32,100.28,8.52941045]
["bitfinex","SOLUSD",1770155711776,8.53224478,100.32,100.28,0.57172819]
["bitfinex","SOLUSD",1770155711949,0.57456252,100.31,100.28,0.57172819]
["bitfinex","SOLUSD",1770155712150,0.57456252,100.31,100.22,14.25289177]
["bitfinex","SOLUSD",1770155712151,8.53224478,100.33,100.29,8.52941045]
["bitfinex","SOLUSD",1770155712350,0.57456252,100.33,100.29,8.52941045]
["bitfinex","SOLUSD",1770155712671,0.57456252,100.35,100.32,7.95768226]
["bitfinex","SOLUSD",1770155713268,0.57456252,100.35,100.31,0.57172819]
["bitfinex","SOLUSD",1770155713473,0.57456252,100.35,100.32,8.52941045]
["bitfinex","SOLUSD",1770155713965,28.29456252,100.37,100.33,8.52941045]
["bitfinex","SOLUSD",1770155714275,0.57456252,100.37,100.33,8.52941045]
["bitfinex","SOLUSD",1770155714570,0.77456252,100.4,100.36,8.52941045]
["bitfinex","SOLUSD",1770155714745,0.57456252,100.39,100.35,7.95768226]
["bitfinex","SOLUSD",1770155714949,0.57456252,100.39,100.35,8.52941045]
["bitfinex","SOLUSD",1770155715568,8.53224478,100.37,100.33,0.57172819]
["bitfinex","SOLUSD",1770155715955,0.57456252,100.36,100.33,0.57172819]
["bitfinex","SOLUSD",1770155716151,8.53224478,100.36,100.32,8.52941045]
["bitfinex","SOLUSD",1770155716551,0.57456252,100.36,100.32,8.52941045]
["bitfinex","SOLUSD",1770155717448,7.95768226,100.35,100.31,7.95768226]
["bitfinex","SOLUSD",1770155717652,8.53224478,100.34,100.3,8.52941045]
["bitfinex","SOLUSD",1770155717849,8.53224478,100.35,100.31,0.57172819]
["bitfinex","SOLUSD",1770155718067,8.53224478,100.35,100.31,8.52941045]
["bitfinex","SOLUSD",1770155719078,0.57456252,100.33,100.27,0.57172819]
["bitfinex","SOLUSD",1770155719373,7.95768226,100.3,100.27,0.57172819]
["bitfinex","SOLUSD",1770155719757,8.53224478,100.29,100.24,8.52941045]
["bitfinex","SOLUSD",1770155719960,7.95768226,100.28,100.24,8.52941045]
["bitfinex","SOLUSD",1770155720376,7.95768226,100.28,100.24,0.57172819]
["bitfinex","SOLUSD",1770155721282,8.53224478,100.29,100.24,8.52941045]
["bitfinex","SOLUSD",1770155721661,7.95768226,100.28,100.24,8.52941045]
["bitfinex","SOLUSD",1770155722059,8.53224478,100.29,100.24,8.52941045]
["bitfinex","SOLUSD",1770155723191,0.61647762,100.27,100.24,0.57172819]
["bitfinex","SOLUSD",1770155723387,8.57415988,100.27,100.23,0.59294272]
["bitfinex","SOLUSD",1770155723683,8.57415988,100.27,100.23,8.55062498]
["bitfinex","SOLUSD",1770155723872,8.57415988,100.27,100.23,0.59294272]
["bitfinex","SOLUSD",1770155724076,0.61647762,100.27,100.23,8.55062498]
["bitfinex","SOLUSD",1770155724463,0.61647762,100.27,100.23,8.55317297]
["bitfinex","SOLUSD",1770155724665,8.57670787,100.27,100.23,0.59294272]
["bitfinex","SOLUSD",1770155725786,8.57670787,100.27,100.23,8.55317297]
["bitfinex","SOLUSD",1770155727558,37.69156835,100.29,100.24,0.59294272]
["bitfinex","SOLUSD",1770155727559,8.57670787,100.28,100.24,0.59294272]
["bitfinex","SOLUSD",1770155728290,8.57670787,100.28,100.24,8.55317297]
["bitfinex","SOLUSD",1770155728482,0.61647762,100.27,100.24,0.59294272]
["bitfinex","SOLUSD",1770155732188,8.57670787,100.27,100.19,0.59294272]
["bitfinex","SOLUSD",1770155735794,8.57670787,100.27,100.2,0.59294272]
["bitfinex","SOLUSD",1770155735990,0.61647762,100.27,100.2,0.59294272]
["bitfinex","SOLUSD",1770155738679,8.57670787,100.27,100.2,0.59294272]
["bitfinex","SOLUSD",1770155740601,0.61647762,100.25,100.22,0.59294272]
["bitfinex","SOLUSD",1770155741600,8.57670787,100.25,100.22,0.59294272]
["bitfinex","SOLUSD",1770155744294,8.57670787,100.25,100.21,0.59294272]
["bitfinex","SOLUSD",1770155744594,0.60951929,100.24,100.21,0.59294272]
["bitfinex","SOLUSD",1770155744783,8.56974954,100.24,100.21,0.59294272]
["bitfinex","SOLUSD",1770155745385,0.60951929,100.25,100.21,8.55317297]
["bitfinex","SOLUSD",1770155745617,0.60733566,100.24,100.21,0.59294272]
["bitfinex","SOLUSD",1770155748413,0.60304335,100.25,100.22,0.59294272]
["bitfinex","SOLUSD",1770155748911,0.6009341,100.27,100.24,0.59294272]
["bitfinex","SOLUSD",1770155749113,0.6009341,100.27,100.24,8.55670686]
["bitfinex","SOLUSD",1770155749506,0.6009341,100.27,100.24,0.59294272]
["bitfinex","SOLUSD",1770155753717,0.53861211,100.26,100.23,8.49962187]
["bitfinex","SOLUSD",1770155754116,0.53861211,100.25,100.22,0.53585773]
["bitfinex","SOLUSD",1770155754287,0.53861211,100.25,100.22,8.49962187]
["bitfinex","SOLUSD",1770155755515,0.53861211,100.25,100.22,0.53585773]
["bitfinex","SOLUSD",1770155756715,0.55034697,100.23,100.2,0.57765451]
["bitfinex","SOLUSD",1770155757111,8.51411111,100.23,100.19,0.57765451]
["bitfinex","SOLUSD",1770155757301,0.55034697,100.22,100.19,0.57765451]
["bitfinex","SOLUSD",1770155757721,0.55034697,100.22,100.19,8.54141865]
["bitfinex","SOLUSD",1770155758319,28.29034697,100.24,100.2,8.54141865]
["bitfinex","SOLUSD",1770155759214,0.55034697,100.24,100.2,8.54141865]
["bitfinex","SOLUSD",1770155760117,8.51411111,100.24,100.2,8.54141865]
["bitfinex","SOLUSD",1770155760721,0.55034697,100.24,100.2,8.54141865]
["bitfinex","SOLUSD",1770155761218,0.55034697,100.24,100.17,0.1]
["bitfinex","SOLUSD",1770155761219,28.29034697,100.25,100.22,0.57765451]
["bitfinex","SOLUSD",1770155761518,0.55034697,100.25,100.22,0.57765451]
["bitfinex","SOLUSD",1770155761720,8.51411111,100.25,100.22,0.57765451]
["bitfinex","SOLUSD",1770155762541,11.64362089,100.27,100.25,0.57765451]
["bitfinex","SOLUSD",1770155762818,0.55034697,100.32,100.27,0.57765451]
["bitfinex","SOLUSD",1770155763021,0.55034697,100.33,100.3,7.96376414]
["bitfinex","SOLUSD",1770155763220,0.55034697,100.34,100.31,7.96376414]
["bitfinex","SOLUSD",1770155763424,0.55034697,100.34,100.31,8.54141865]
["bitfinex","SOLUSD",1770155763600,0.55034697,100.35,100.32,7.96376414]
["bitfinex","SOLUSD",1770155763800,0.55034697,100.35,100.31,8.54141865]
["bitfinex","SOLUSD",1770155764101,0.55034697,100.32,100.28,8.54141865]
["bitfinex","SOLUSD",1770155764299,0.55034697,100.32,100.29,0.57765451]
["bitfinex","SOLUSD",1770155764918,0.55034697,100.35,100.31,7.96376414]
["bitfinex","SOLUSD",1770155765102,0.55034697,100.35,100.31,8.54141865]
["bitfinex","SOLUSD",1770155765425,39.38362089,100.37,100.25,24.93682534]
["bitfinex","SOLUSD",1770155765426,0.55034697,100.37,100.33,8.54141865]
["bitfinex","SOLUSD",1770155765600,8.51411111,100.37,100.33,0.57765451]
["bitfinex","SOLUSD",1770155766105,8.51411111,100.36,100.32,0.57765451]
["bitfinex","SOLUSD",1770155766323,8.51411111,100.33,100.29,0.57765451]
["bitfinex","SOLUSD",1770155767019,8.51411111,100.32,100.29,0.57765451]
["bitfinex","SOLUSD",1770155767321,36.25411111,100.33,100.29,8.54141865]
["bitfinex","SOLUSD",1770155767496,36.25411111,100.33,100.29,0.57765451]
["bitfinex","SOLUSD",1770155768304,0.55034697,100.31,100.28,0.57765451]
["bitfinex","SOLUSD",1770155768505,8.51411111,100.32,100.28,0.57765451]
["bitfinex","SOLUSD",1770155768705,8.51411111,100.31,100.27,0.57765451]
["bitfinex","SOLUSD",1770155771018,0.55034697,100.27,100.24,0.57765451]
["bitfinex","SOLUSD",1770155771426,7.96376414,100.28,100.24,0.57765451]
["bitfinex","SOLUSD",1770155771427,8.51411111,100.28,100.24,0.57765451]
["bitfinex","SOLUSD",1770155771922,27.72,100.29,100.24,0.57765451]
["bitfinex","SOLUSD",1770155771923,8.51411111,100.27,100.24,0.57765451]
["bitfinex","SOLUSD",1770155772121,8.51411111,100.27,100.23,0.57765451]
["bitfinex","SOLUSD",1770155772515,3.89431936,100.27,100.23,0.57765451]
["bitfinex","SOLUSD",1770155773626,3.34397239,100.29,100.25,3.9216269]
["bitfinex","SOLUSD",1770155773927,0.55034697,100.29,100.25,0.57765451]
["bitfinex","SOLUSD",1770155774123,3.89431936,100.29,100.25,0.57765451]
["bitfinex","SOLUSD",1770155774426,28.27034697,100.29,100.25,8.5350952]
["bitfinex","SOLUSD",1770155774608,28.27034697,100.29,100.19,4.27527085]
["bitfinex","SOLUSD",1770155774609,0.55034697,100.31,100.27,8.5350952]
["bitfinex","SOLUSD",1770155776530,8.50778766,100.31,100.27,8.5350952]
["bitfinex","SOLUSD",1770155776934,8.5052066,100.29,100.25,0.57765451]
["bitfinex","SOLUSD",1770155777421,36.22373227,100.3,100.26,8.5350952]
["bitfinex","SOLUSD",1770155777605,28.26629158,100.3,100.26,8.5350952]
["bitfinex","SOLUSD",1770155778231,36.22373227,100.3,100.26,8.5350952]
["bitfinex","SOLUSD",1770155778918,36.22373227,100.3,100.26,0.57765451]
["bitfinex","SOLUSD",1770155779333,8.50373227,100.3,100.26,8.5350952]
["bitfinex","SOLUSD",1770155780414,8.50083421,100.29,100.25,8.5350952]
["bitfinex","SOLUSD",1770155781010,8.50083421,100.29,100.25,0.57765451]
["bitfinex","SOLUSD",1770155781218,7.95744069,100.29,100.25,0.57765451]
["bitfinex","SOLUSD",1770155781419,8.49800235,100.28,100.25,0.57765451]
["bitfinex","SOLUSD",1770155782123,8.49800235,100.28,100.24,7.95744069]
["bitfinex","SOLUSD",1770155782124,8.49800235,100.28,100.24,0.5158948]
["bitfinex","SOLUSD",1770155782524,36.21800235,100.28,100.24,0.5158948]
["bitfinex","SOLUSD",1770155782737,0.53779447,100.29,100.26,0.5158948]
["bitfinex","SOLUSD",1770155783937,8.49387536,100.3,100.26,0.5158948]
["bitfinex","SOLUSD",1770155784228,8.49387536,100.29,100.25,8.47333549]
["bitfinex","SOLUSD",1770155784410,8.49439246,100.29,100.25,8.47385259]
["bitfinex","SOLUSD",1770155784611,8.49439246,100.29,100.25,0.5158948]
["bitfinex","SOLUSD",1770155785509,0.53643467,100.29,100.25,8.47385259]
["bitfinex","SOLUSD",1770155786044,27.72,100.3,100.27,0.5158948]
["bitfinex","SOLUSD",1770155786369,25.37817107,100.3,100.27,0.5158948]
["bitfinex","SOLUSD",1770155786633,8.49171953,100.31,100.27,0.5158948]
["bitfinex","SOLUSD",1770155787333,11.64362089,100.33,100.3,0.5158948]
["bitfinex","SOLUSD",1770155787643,0.53114987,100.35,100.31,8.47385259]
["bitfinex","SOLUSD",1770155789833,8.48655543,100.34,100.31,0.5158948]
["bitfinex","SOLUSD",1770155790634,8.48530127,100.35,100.31,0.5158948]
["bitfinex","SOLUSD",1770155790937,8.48530127,100.35,100.31,8.47385259]
["bitfinex","SOLUSD",1770155791130,0.52734348,100.35,100.31,8.47385259]
["bitfinex","SOLUSD",1770155792742,0.52734348,100.35,100.32,7.95795779]
["bitfinex","SOLUSD",1770155793535,27.72,100.36,100.33,8.47385259]
["bitfinex","SOLUSD",1770155793920,27.72,100.36,100.33,0.5158948]
["bitfinex","SOLUSD",1770155794137,27.72,100.36,100.33,8.47385259]
["bitfinex","SOLUSD",1770155794340,4.7989376,100.37,100.33,8.47385259]
["bitfinex","SOLUSD",1770155794539,0.2,100.4,100.37,0.5158948]
["bitfinex","SOLUSD",1770155794835,0.2,100.4,100.37,8.47385259]
["bitfinex","SOLUSD",1770155795441,0.2,100.4,100.39,7.95795779]
["bitfinex","SOLUSD",1770155795618,0.2,100.4,100.38,8.47385259]
["bitfinex","SOLUSD",1770155796548,0.72011526,100.44,100.39,8.47385259]
["bitfinex","SOLUSD",1770155796742,36.39807305,100.44,100.39,8.47385259]
["bitfinex","SOLUSD",1770155797050,0.55846016,100.43,100.39,8.47385259]
["bitfinex","SOLUSD",1770155797243,0.55846016,100.42,100.38,8.47385259]
["bitfinex","SOLUSD",1770155797543,8.51641795,100.43,100.39,0.5158948]
["bitfinex","SOLUSD",1770155797763,0.55846016,100.43,100.4,0.5158948]
["bitfinex","SOLUSD",1770155797936,28.47846016,100.44,100.4,8.47385259]
["bitfinex","SOLUSD",1770155798128,8.51641795,100.43,100.4,0.5158948]
["bitfinex","SOLUSD",1770155798333,8.51641795,100.43,100.39,8.47385259]
["bitfinex","SOLUSD",1770155798565,7.95795779,100.42,100.39,0.5158948]
["bitfinex","SOLUSD",1770155798742,8.51641795,100.42,100.39,0.5158948]
["bitfinex","SOLUSD",1770155799459,0.55846016,100.41,100.37,7.95795779]
["bitfinex","SOLUSD",1770155799669,8.51641795,100.4,100.32,12.23322864]
["bitfinex","SOLUSD",1770155799829,8.51641795,100.4,100.36,7.95795779]
["bitfinex","SOLUSD",1770155800756,8.51641795,100.4,100.31,4.27527085]
["bitfinex","SOLUSD",1770155800757,8.51641795,100.39,100.34,7.95795779]
["bitfinex","SOLUSD",1770155800933,8.51641795,100.39,100.35,7.95795779]
["bitfinex","SOLUSD",1770155801255,8.51641795,100.37,100.33,7.95795779]
["bitfinex","SOLUSD",1770155801453,8.51641795,100.37,100.32,7.95795779]
["bitfinex","SOLUSD",1770155801654,8.51641795,100.37,100.32,8.47385259]
["bitfinex","SOLUSD",1770155801858,8.51641795,100.37,100.33,0.5158948]
["bitfinex","SOLUSD",1770155802352,8.51641795,100.36,100.31,8.47385259]
["bitfinex","SOLUSD",1770155802546,0.55846016,100.35,100.3,0.5158948]
["bitfinex","SOLUSD",1770155802755,0.55846016,100.34,100.31,0.5158948]
["bitfinex","SOLUSD",1770155802959,0.55846016,100.37,100.33,8.47385259]
["bitfinex","SOLUSD",1770155803266,36.21641795,100.38,100.34,8.47385259]
["bitfinex","SOLUSD",1770155803858,36.21641795,100.38,100.34,0.5158948]
["bitfinex","SOLUSD",1770155804162,8.51641795,100.38,100.34,0.5158948]
["bitfinex","SOLUSD",1770155804640,8.51641795,100.37,100.33,0.5158948]
["bitfinex","SOLUSD",1770155805563,8.51641795,100.37,100.33,8.47385259]
["bitfinex","SOLUSD",1770155805953,8.51641795,100.37,100.33,0.5158948]
["bitfinex","SOLUSD",1770155807244,8.51641795,100.35,100.31,8.47385259]
["bitfinex","SOLUSD",1770155807444,8.51641795,100.35,100.31,0.5158948]
["bitfinex","SOLUSD",1770155808168,7.95795779,100.36,100.32,0.5158948]
["bitfinex","SOLUSD",1770155808373,27.7,100.37,100.34,0.5158948]
["bitfinex","SOLUSD",1770155810567,28.16273885,100.37,100.33,0.48083577]
["bitfinex","SOLUSD",1770155810865,8.42069664,100.35,100.31,0.48083577]
["bitfinex","SOLUSD",1770155811048,7.95795779,100.34,100.31,0.48083577]
["bitfinex","SOLUSD",1770155811952,8.42069664,100.35,100.31,0.48083577]
["bitfinex","SOLUSD",1770155812976,7.95795779,100.34,100.31,0.48083577]
["bitfinex","SOLUSD",1770155813274,8.42069664,100.35,100.31,0.48083577]
["bitfinex","SOLUSD",1770155815376,8.43056095,100.34,100.29,8.53316301]
["bitfinex","SOLUSD",1770155815674,8.43056095,100.33,100.29,0.57520522]
["bitfinex","SOLUSD",1770155817858,0.47260316,100.33,100.29,8.53316301]
["bitfinex","SOLUSD",1770155818561,8.43056095,100.33,100.29,0.57520522]
["bitfinex","SOLUSD",1770155818762,0.47260316,100.33,100.29,8.53316301]
["bitfinex","SOLUSD",1770155819078,0.47260316,100.33,100.3,0.47520522]
["bitfinex","SOLUSD",1770155820283,8.43056095,100.34,100.3,0.47520522]
["bitfinex","SOLUSD",1770155820875,8.43056095,100.34,100.29,8.05795779]
["bitfinex","SOLUSD",1770155820876,0.47260316,100.32,100.29,0.1]
["bitfinex","SOLUSD",1770155821181,0.47260316,100.32,100.29,0.57520522]
["bitfinex","SOLUSD",1770155822170,12.7058318,100.35,100.31,0.47520522]
["bitfinex","SOLUSD",1770155822485,12.7058318,100.35,100.31,8.43316301]
["bitfinex","SOLUSD",1770155822669,0.47260316,100.36,100.32,0.47520522]
["bitfinex","SOLUSD",1770155822985,0.47260316,100.37,100.34,7.95795779]
["bitfinex","SOLUSD",1770155824386,0.47260316,100.39,100.35,8.43316301]
["bitfinex","SOLUSD",1770155825379,0.47260316,100.37,100.34,0.47520522]
["bitfinex","SOLUSD",1770155825577,0.47260316,100.37,100.29,0.1]
["bitfinex","SOLUSD",1770155825578,0.47260316,100.34,100.3,0.47520522]
["bitfinex","SOLUSD",1770155825782,8.43056095,100.33,100.29,0.57520522]
["bitfinex","SOLUSD",1770155825981,8.43056095,100.32,100.29,0.57520522]
["bitfinex","SOLUSD",1770155826574,0.47260316,100.32,100.29,0.1]
["bitfinex","SOLUSD",1770155826764,8.43056095,100.32,100.29,0.1]
["bitfinex","SOLUSD",1770155827079,7.95795779,100.31,100.29,0.1]
["bitfinex","SOLUSD",1770155827262,8.43056095,100.31,100.27,0.47520522]
["bitfinex","SOLUSD",1770155828284,8.43056095,100.31,100.28,0.47520522]
["bitfinex","SOLUSD",1770155828285,0.47260316,100.31,100.28,0.47520522]
["bitfinex","SOLUSD",1770155828487,8.43056095,100.31,100.28,0.47520522]
["bitfinex","SOLUSD",1770155828682,0.47260316,100.35,100.28,8.43316301]
["bitfinex","SOLUSD",1770155828982,8.43056095,100.33,100.29,0.47520522]
["bitfinex","SOLUSD",1770155829181,0.47260316,100.31,100.25,0.47520522]
["bitfinex","SOLUSD",1770155829384,0.47260316,100.31,100.27,8.43316301]
["bitfinex","SOLUSD",1770155830277,36.15056095,100.33,100.28,8.43316301]
["bitfinex","SOLUSD",1770155830483,36.15056095,100.33,100.29,0.47520522]
["bitfinex","SOLUSD",1770155830983,8.43056095,100.32,100.29,0.47520522]
["bitfinex","SOLUSD",1770155831582,8.43056095,100.31,100.28,0.47520522]
["bitfinex","SOLUSD",1770155831883,0.47260316,100.31,100.28,0.47520522]
["bitfinex","SOLUSD",1770155832388,36.15056095,100.32,100.28,0.47520522]
["bitfinex","SOLUSD",1770155833073,36.15056095,100.32,100.28,8.43316301]
["bitfinex","SOLUSD",1770155833269,0.47260316,100.31,100.28,0.47520522]
["bitfinex","SOLUSD",1770155833471,8.43056095,100.3,100.26,8.43316301]
["bitfinex","SOLUSD",1770155833767,0.47260316,100.3,100.27,0.47520522]
["bitfinex","SOLUSD",1770155833980,0.47260316,100.3,100.27,8.43316301]
["bitfinex","SOLUSD",1770155834686,2.47215037,101.33,100.29,0.47520522]
["bitfinex","SOLUSD",1770155834687,0.47260316,100.31,100.29,0.47520522]
["bitfinex","SOLUSD",1770155834990,0.47260316,100.31,100.29,8.43316301]
["bitfinex","SOLUSD",1770155835773,0.47260316,100.31,100.27,0.47520522]
["bitfinex","SOLUSD",1770155835972,8.43056095,100.31,100.26,8.43316301]
["bitfinex","SOLUSD",1770155836184,27.72,100.3,100.26,8.43316301]
["bitfinex","SOLUSD",1770155838770,8.43056095,100.31,100.26,8.43316301]
["bitfinex","SOLUSD",1770155838970,27.72,100.3,100.26,8.43316301]
["bitfinex","SOLUSD",1770155839396,28.19260316,100.3,100.26,8.43316301]
["bitfinex","SOLUSD",1770155839686,28.19260316,100.3,100.26,0.47520522]
["bitfinex","SOLUSD",1770155839883,28.19260316,100.3,100.26,8.43316301]
["bitfinex","SOLUSD",1770155840278,0.47260316,100.3,100.26,8.43316301]
["bitfinex","SOLUSD",1770155840591,28.19260316,100.3,100.26,8.43316301]
["bitfinex","SOLUSD",1770155841292,0.48532068,100.29,100.25,8.42194161]
["bitfinex","SOLUSD",1770155841792,0.48532068,100.29,100.26,0.46398382]
["bitfinex","SOLUSD",1770155841978,28.20532068,100.3,100.26,8.42194161]
["bitfinex","SOLUSD",1770155842794,28.20532068,100.3,100.27,7.95795779]
["bitfinex","SOLUSD",1770155842977,0.48532068,100.3,100.27,8.42194161]
["bitfinex","SOLUSD",1770155843296,0.48532068,100.31,100.28,8.42194161]
["bitfinex","SOLUSD",1770155844296,0.48532068,100.3,100.28,7.95795779]
["bitfinex","SOLUSD",1770155844593,0.48532068,100.3,100.27,7.95795779]
["bitfinex","SOLUSD",1770155845277,0.48532068,100.3,100.26,8.42194161]
["bitfinex","SOLUSD",1770155845472,0.48532068,100.3,100.26,0.46398382]
["bitfinex","SOLUSD",1770155845678,0.48532068,100.3,100.27,7.95795779]
["bitfinex","SOLUSD",1770155845994,0.48532068,100.3,100.27,8.42194161]
["bitfinex","SOLUSD",1770155846371,0.48532068,100.3,100.27,8.41905105]
["bitfinex","SOLUSD",1770155846990,28.20532068,100.31,100.27,8.41905105]
["bitfinex","SOLUSD",1770155847188,28.20532068,100.31,100.28,8.41905105]
["bitfinex","SOLUSD",1770155847608,28.20532068,100.31,100.28,0.46398382]
["bitfinex","SOLUSD",1770155847895,28.20532068,100.31,100.27,8.41905105]
["bitfinex","SOLUSD",1770155848285,0.48532068,100.3,100.26,8.41905105]
["bitfinex","SOLUSD",1770155848476,0.48532068,100.29,100.26,0.46398382]
["bitfinex","SOLUSD",1770155849497,0.48532068,100.29,100.26,8.41905105]
["bitfinex","SOLUSD",1770155850395,27.72,100.3,100.26,8.41905105]
["bitfinex","SOLUSD",1770155850582,7.95506723,100.31,100.26,8.41905105]
["bitfinex","SOLUSD",1770155852403,0.48532068,100.3,100.26,8.41905105]
["bitfinex","SOLUSD",1770155852604,0.48532068,100.3,100.27,7.95506723]
["bitfinex","SOLUSD",1770155852789,0.48532068,100.3,100.27,8.41905105]
["bitfinex","SOLUSD",1770155854502,0.48532068,100.3,100.27,0.46398382]
["bitfinex","SOLUSD",1770155855185,0.48532068,100.3,100.26,8.41905105]
["bitfinex","SOLUSD",1770155855592,0.48532068,100.31,100.28,0.46398382]
["bitfinex","SOLUSD",1770155855795,8.44038791,100.31,100.27,0.46398382]
["bitfinex","SOLUSD",1770155856189,0.48532068,100.3,100.27,0.46398382]
["bitfinex","SOLUSD",1770155857484,8.44038791,100.3,100.27,0.46398382]
["bitfinex","SOLUSD",1770155859295,0.48532068,100.3,100.27,0.46398382]
["bitfinex","SOLUSD",1770155859498,8.44038791,100.3,100.27,0.46398382]
["bitfinex","SOLUSD",1770155860095,8.44038791,100.3,100.26,0.46398382]
["bitfinex","SOLUSD",1770155860403,3.82732132,100.3,100.26,0.46398382]
["bitfinex","SOLUSD",1770155861502,0.48532068,100.29,100.26,0.46398382]
["bitfinex","SOLUSD",1770155861682,0.48532068,100.29,100.26,3.80598446]
["bitfinex","SOLUSD",1770155861997,0.48532068,100.32,100.29,0.46398382]
["bitfinex","SOLUSD",1770155862198,0.48532068,100.32,100.28,3.80598446]
["bitfinex","SOLUSD",1770155865288,0.48532068,100.29,100.26,0.46398382]
["bitfinex","SOLUSD",1770155865495,3.34200064,100.3,100.25,0.46398382]
["bitfinex","SOLUSD",1770155865496,3.82732132,100.28,100.25,0.46398382]
["bitfinex","SOLUSD",1770155865804,0.48532068,100.28,100.25,0.46398382]
["bitfinex","SOLUSD",1770155866003,8.10259217,100.29,100.25,0.46398382]
["bitfinex","SOLUSD",1770155866404,0.48532068,100.28,100.25,0.46398382]
["bitfinex","SOLUSD",1770155867198,0.48532068,100.28,100.25,8.42297882]
["bitfinex","SOLUSD",1770155867395,0.48532068,100.28,100.25,0.46398382]
["bitfinex","SOLUSD",1770155870410,8.44431568,100.28,100.25,0.46398382]
["bitfinex","SOLUSD",1770155870805,0.45831426,100.27,100.24,8.42853731]
["bitfinex","SOLUSD",1770155870991,0.45831426,100.25,100.22,0.46954231]
["bitfinex","SOLUSD",1770155871891,12.69258011,100.27,100.23,0.46954231]
["bitfinex","SOLUSD",1770155872110,4.73358511,100.27,100.24,0.46954231]
["bitfinex","SOLUSD",1770155872411,4.73358511,100.27,100.23,8.42853731]
["bitfinex","SOLUSD",1770155872618,0.45831426,100.26,100.23,8.42853731]
["bitfinex","SOLUSD",1770155873220,0.45831426,100.26,100.23,0.46954231]
["bitfinex","SOLUSD",1770155874107,0.45831426,100.26,100.23,8.42853731]
["bitfinex","SOLUSD",1770155875329,4.27527085,100.27,100.23,8.42853731]
["bitfinex","SOLUSD",1770155875699,12.23426585,100.27,100.23,8.42853731]
["bitfinex","SOLUSD",1770155876120,12.23426585,100.29,100.25,0.46694462]
["bitfinex","SOLUSD",1770155877123,12.42593226,100.29,100.25,0.46694462]
["bitfinex","SOLUSD",1770155880523,7.958995,100.27,100.24,0.46694462]
["bitfinex","SOLUSD",1770155880732,8.15066141,100.27,100.23,0.46694462]
["bitfinex","SOLUSD",1770155881227,8.15066141,100.27,100.24,0.46694462]
["bitfinex","SOLUSD",1770155881419,8.15066141,100.28,100.24,0.46694462]
["bitfinex","SOLUSD",1770155881607,0.19166641,100.27,100.24,0.46694462]
["bitfinex","SOLUSD",1770155881925,14.24638068,100.29,100.26,0.46694462]
["bitfinex","SOLUSD",1770155881926,4.46693726,100.29,100.26,0.46694462]
["bitfinex","SOLUSD",1770155882533,8.15066141,100.3,100.26,0.46694462]
["bitfinex","SOLUSD",1770155884223,9.30146392,100.32,100.28,0.46694462]
["bitfinex","SOLUSD",1770155884409,0.19166641,100.32,100.28,0.46694462]
["bitfinex","SOLUSD",1770155884614,8.15066141,100.32,100.28,0.46694462]
["bitfinex","SOLUSD",1770155886412,3.53267414,100.32,100.28,0.46694462]
["bitfinex","SOLUSD",1770155887541,20.59153306,100.36,100.3,0.46694462]
["bitfinex","SOLUSD",1770155887826,3.34100773,100.35,100.32,0.46694462]
["bitfinex","SOLUSD",1770155889231,3.34100773,100.36,100.32,0.46694462]
["bitfinex","SOLUSD",1770155891539,0.47513894,100.34,100.31,8.4173132]
["bitfinex","SOLUSD",1770155891722,0.47513894,100.35,100.32,7.95036858]
["bitfinex","SOLUSD",1770155892620,0.47513894,100.36,100.33,8.4173132]
["bitfinex","SOLUSD",1770155892813,3.66757036,100.37,100.33,8.4173132]
["bitfinex","SOLUSD",1770155893024,11.61793894,100.37,100.33,8.4173132]
["bitfinex","SOLUSD",1770155894230,7.95036858,100.36,100.32,0.46694462]
["bitfinex","SOLUSD",1770155894424,7.95036858,100.36,100.32,8.4173132]
["bitfinex","SOLUSD",1770155894742,7.95036858,100.36,100.33,0.46694462]
["bitfinex","SOLUSD",1770155895437,8.13384067,100.35,100.31,7.95036858]
["bitfinex","SOLUSD",1770155895744,8.13384067,100.35,100.31,0.46694462]
["bitfinex","SOLUSD",1770155895929,8.13384067,100.35,100.31,8.4173132]
["bitfinex","SOLUSD",1770155896633,0.18347209,100.35,100.31,8.4173132]
["bitfinex","SOLUSD",1770155897439,8.13384067,100.35,100.31,0.46694462]
["bitfinex","SOLUSD",1770155897740,8.13384067,100.34,100.31,0.46694462]
["bitfinex","SOLUSD",1770155898445,0.47513894,100.32,100.24,71.52886468]
["bitfinex","SOLUSD",1770155898624,0.47513894,100.32,100.28,7.95036858]
["bitfinex","SOLUSD",1770155898829,0.47513894,100.32,100.29,7.95036858]
["bitfinex","SOLUSD",1770155899151,0.47513894,100.33,100.29,7.95036858]
["bitfinex","SOLUSD",1770155900228,0.47513894,100.34,100.3,7.95036858]
["bitfinex","SOLUSD",1770155900445,0.47513894,100.34,100.3,8.4173132]
["bitfinex","SOLUSD",1770155900834,0.49472308,100.35,100.32,0.49717006]
["bitfinex","SOLUSD",1770155901545,0.49472308,100.35,100.32,8.44753864]
["bitfinex","SOLUSD",1770155901734,0.49472308,100.35,100.32,0.49717006]
["bitfinex","SOLUSD",1770155902627,0.49472308,100.32,100.29,0.49717006]
["bitfinex","SOLUSD",1770155902848,7.95036858,100.33,100.29,0.49717006]
["bitfinex","SOLUSD",1770155903442,7.95036858,100.32,100.29,0.49717006]
["bitfinex","SOLUSD",1770155903824,7.95036858,100.37,100.32,0.49717006]
["bitfinex","SOLUSD",1770155904044,7.95036858,100.36,100.32,0.49717006]
["bitfinex","SOLUSD",1770155904545,7.95036858,100.37,100.32,8.44753864]
["bitfinex","SOLUSD",1770155904730,7.95036858,100.37,100.33,0.49717006]
["bitfinex","SOLUSD",1770155904932,0.15569363,100.37,100.33,8.44753864]
["bitfinex","SOLUSD",1770155905144,0.15569363,100.36,100.33,0.49717006]
["bitfinex","SOLUSD",1770155905345,0.49472308,100.33,100.29,7.95036858]
["bitfinex","SOLUSD",1770155906541,0.49472308,100.33,100.29,7.95141827]
["bitfinex","SOLUSD",1770155907247,0.49472308,100.33,100.3,0.49717006]
["bitfinex","SOLUSD",1770155907448,8.44614135,100.33,100.3,0.49717006]
["bitfinex","SOLUSD",1770155907653,0.49472308,100.33,100.3,0.49717006]
["bitfinex","SOLUSD",1770155908832,0.49472308,100.33,100.29,8.44858833]
["bitfinex","SOLUSD",1770155912452,0.49472308,100.33,100.3,0.49717006]
["bitfinex","SOLUSD",1770155913055,0.49472308,100.33,100.29,3.83660579]
["bitfinex","SOLUSD",1770155913943,0.49472308,100.33,100.3,0.49717006]
["bitfinex","SOLUSD",1770155914332,0.49472308,100.31,100.27,3.83660579]
["bitfinex","SOLUSD",1770155914531,3.83415881,100.31,100.27,0.49717006]
["bitfinex","SOLUSD",1770155914733,3.83415881,100.31,100.28,0.49717006]
["bitfinex","SOLUSD",1770155914734,0.49472308,100.31,100.28,0.49717006]
["bitfinex","SOLUSD",1770155914958,0.49472308,100.32,100.28,3.83660579]
["bitfinex","SOLUSD",1770155915139,0.49472308,100.32,100.29,0.49717006]
["bitfinex","SOLUSD",1770155915736,3.33943573,100.32,100.28,0.49717006]
["bitfinex","SOLUSD",1770155916144,3.83415881,100.32,100.28,0.49717006]
["bitfinex","SOLUSD",1770155916349,0.49472308,100.32,100.29,0.49717006]
["bitfinex","SOLUSD",1770155917159,3.83415881,100.32,100.29,0.49717006]
["bitfinex","SOLUSD",1770155917855,3.83415881,100.32,100.28,0.49717006]
["bitfinex","SOLUSD",1770155918040,0.49472308,100.31,100.28,0.49717006]
["bitfinex","SOLUSD",1770155918357,3.83415881,100.32,100.28,0.49717006]
["bitfinex","SOLUSD",1770155920865,0.49472308,100.29,100.26,0.49717006]
["bitfinex","SOLUSD",1770155921158,9.63613273,100.34,100.25,3.33943573]
["bitfinex","SOLUSD",1770155921159,4.27527085,100.31,100.25,0.49717006]
["bitfinex","SOLUSD",1770155921342,4.27527085,100.31,100.26,0.49717006]
["bitfinex","SOLUSD",1770155921540,3.33943573,100.33,100.28,3.83660579]
["bitfinex","SOLUSD",1770155921846,8.5519632,100.35,100.3,3.83660579]
["bitfinex","SOLUSD",1770155922046,47.67078685,100.36,100.31,3.83660579]
["bitfinex","SOLUSD",1770155922255,3.33943573,100.35,100.31,0.49717006]
["bitfinex","SOLUSD",1770155922558,3.33943573,100.35,100.3,3.83660579]
["bitfinex","SOLUSD",1770155923059,0.15814061,100.34,100.3,3.83660579]
["bitfinex","SOLUSD",1770155924165,0.15814061,100.34,100.31,0.49717006]
["bitfinex","SOLUSD",1770155924958,0.15814061,100.34,100.31,3.83660579]
["bitfinex","SOLUSD",1770155925464,0.15814061,100.34,100.31,0.49717006]
["bitfinex","SOLUSD",1770155925856,0.49472308,100.31,100.28,3.33943573]
["bitfinex","SOLUSD",1770155926045,3.33943573,100.32,100.28,0.49717006]
["bitfinex","SOLUSD",1770155926769,3.33943573,100.31,100.27,0.49717006]
["bitfinex","SOLUSD",1770155926948,9.32101084,100.31,100.27,0.49717006]
["bitfinex","SOLUSD",1770155927153,3.33943573,100.3,100.26,0.49717006]
["bitfinex","SOLUSD",1770155927354,5.98157511,100.31,100.26,3.83660579]
["bitfinex","SOLUSD",1770155927355,9.32101084,100.31,100.26,3.83660579]
["bitfinex","SOLUSD",1770155927653,4.27527085,100.31,100.27,0.49717006]
["bitfinex","SOLUSD",1770155927860,7.61470658,100.31,100.27,0.49717006]
["bitfinex","SOLUSD",1770155928166,0.16058759,100.3,100.27,0.49717006]
["bitfinex","SOLUSD",1770155928562,0.16058759,100.31,100.27,3.83660579]
["bitfinex","SOLUSD",1770155928747,0.16058759,100.31,100.28,0.49717006]
["bitfinex","SOLUSD",1770155928946,0.16058759,100.31,100.27,3.83660579]
["bitfinex","SOLUSD",1770155929362,0.16058759,100.31,100.28,3.83660579]
["bitfinex","SOLUSD",1770155929955,0.16058759,100.31,100.28,0.49717006]
["bitfinex","SOLUSD",1770155930560,0.16058759,100.31,100.28,3.83660579]
["bitfinex","SOLUSD",1770155930776,0.16058759,100.32,100.27,0.45216753]
["bitfinex","SOLUSD",1770155930956,0.16058759,100.33,100.3,3.33943573]
["bitfinex","SOLUSD",1770155931154,3.47174376,100.34,100.3,3.33943573]
["bitfinex","SOLUSD",1770155931469,12.28628797,100.36,100.31,3.33943573]
["bitfinex","SOLUSD",1770155932165,18.26478884,100.36,100.31,3.33943573]
["bitfinex","SOLUSD",1770155933077,22.54005969,100.36,100.31,3.33943573]
["bitfinex","SOLUSD",1770155933573,16.56155882,100.36,100.31,3.83943573]
["bitfinex","SOLUSD",1770155933753,4.27527085,100.36,100.32,3.83943573]
["bitfinex","SOLUSD",1770155933950,13.55488229,100.39,100.34,3.83943573]
["bitfinex","SOLUSD",1770155934152,8.70029761,100.38,100.32,0.5]
["bitfinex","SOLUSD",1770155934351,8.70029761,100.37,100.32,0.5]
["bitfinex","SOLUSD",1770155934666,3.33943573,100.34,100.3,0.5]
["bitfinex","SOLUSD",1770155934868,7.61470658,100.35,100.31,0.5]
["bitfinex","SOLUSD",1770155935194,7.61470658,100.35,100.3,3.83943573]
["bitfinex","SOLUSD",1770155936501,3.33943573,100.34,100.3,0.5]
["bitfinex","SOLUSD",1770155940271,3.33943573,100.34,100.29,3.83943573]
["bitfinex","SOLUSD",1770155940474,3.33943573,100.33,100.29,0.5]
["bitfinex","SOLUSD",1770155940969,7.61470658,100.33,100.29,0.5]
["bitfinex","SOLUSD",1770155941164,3.33943573,100.3,100.26,0.5]
["bitfinex","SOLUSD",1770155941561,3.33943573,100.31,100.26,0.5]
["bitfinex","SOLUSD",1770155942280,3.33943573,100.31,100.27,0.5]
["bitfinex","SOLUSD",1770155942470,21.74787416,100.33,100.28,0.5]
["bitfinex","SOLUSD",1770155942673,21.74787416,100.33,100.28,3.83943573]
["bitfinex","SOLUSD",1770155944685,18.40843843,100.33,100.29,0.5]
["bitfinex","SOLUSD",1770155944884,15.41817447,100.33,100.3,3.83943573]
["bitfinex","SOLUSD",1770155945184,4.27527085,100.33,100.3,3.83943573]
["bitfinex","SOLUSD",1770155947770,4.27527085,100.33,100.31,3.33943573]
["bitfinex","SOLUSD",1770155947988,5.27179662,100.35,100.31,3.83943573]
["bitfinex","SOLUSD",1770155948288,0.99652577,100.35,100.31,3.83943573]
["bitfinex","SOLUSD",1770155948675,5.27179662,100.35,100.31,3.83943573]
["bitfinex","SOLUSD",1770155948871,4.27527085,100.35,100.32,3.83943573]
["bitfinex","SOLUSD",1770155949080,5.36086188,100.38,100.33,3.83943573]
["bitfinex","SOLUSD",1770155949381,5.36086188,100.38,100.34,3.33943573]
["bitfinex","SOLUSD",1770155949382,6.35707626,100.38,100.34,3.33943573]
["bitfinex","SOLUSD",1770155949583,6.35707626,100.38,100.35,0.5]
["bitfinex","SOLUSD",1770155949788,10.63234711,100.38,100.35,0.5]
["bitfinex","SOLUSD",1770155950173,0.99621438,100.38,100.35,3.83943573]
["bitfinex","SOLUSD",1770155950683,11.14290362,100.39,100.36,3.83943573]
["bitfinex","SOLUSD",1770155952903,0.45432719,100.38,100.28,22.11527085]
["bitfinex","SOLUSD",1770155953077,0.45432719,100.37,100.33,3.33943573]
["bitfinex","SOLUSD",1770155954880,0.45432719,100.37,100.33,3.80154262]
["bitfinex","SOLUSD",1770155960899,0.4805568,100.36,100.33,0.46210689]
["bitfinex","SOLUSD",1770155963002,0.4805568,100.36,100.33,3.80154262]
["bitfinex","SOLUSD",1770155963608,0.4805568,100.36,100.33,0.46210689]
["bitfinex","SOLUSD",1770155964702,0.4805568,100.36,100.33,3.80154262]
["bitfinex","SOLUSD",1770155965990,0.4805568,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155966199,3.81999253,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155966524,0.4805568,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155967207,3.81999253,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155967410,0.4805568,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155971014,0.4805568,100.39,100.36,3.82258734]
["bitfinex","SOLUSD",1770155971188,0.4805568,100.4,100.36,3.82258734]
["bitfinex","SOLUSD",1770155971390,0.4805568,100.4,100.37,3.82258734]
["bitfinex","SOLUSD",1770155971604,0.4805568,100.39,100.35,3.82258734]
["bitfinex","SOLUSD",1770155971794,0.4805568,100.38,100.35,0.48563565]
["bitfinex","SOLUSD",1770155971989,0.4805568,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155972305,3.81750849,100.38,100.34,0.48563565]
["bitfinex","SOLUSD",1770155972502,3.81750849,100.38,100.34,3.82258734]
["bitfinex","SOLUSD",1770155972902,3.81750849,100.38,100.34,0.48563565]
["bitfinex","SOLUSD",1770155973213,3.33695169,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155974613,3.81750849,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155976018,0.4805568,100.37,100.34,0.48563565]
["bitfinex","SOLUSD",1770155976197,0.4805568,100.38,100.35,0.48563565]
["bitfinex","SOLUSD",1770155978393,11.62346042,100.39,100.36,0.48563565]
["bitfinex","SOLUSD",1770155978597,11.14290362,100.39,100.37,0.48563565]
["bitfinex","SOLUSD",1770155980308,11.14290362,100.39,100.36,3.33695169]
["bitfinex","SOLUSD",1770155980309,14.96041211,100.39,100.36,0.48563565]
["bitfinex","SOLUSD",1770155980520,0.4805568,100.38,100.35,0.48563565]
["bitfinex","SOLUSD",1770155980817,14.47985531,100.39,100.35,0.48563565]
["bitfinex","SOLUSD",1770155981018,14.96041211,100.39,100.35,0.48563565]
["bitfinex","SOLUSD",1770155982699,14.47985531,100.39,100.35,0.48563565]
["bitfinex","SOLUSD",1770155982898,0.4805568,100.38,100.35,0.48563565]
["bitfinex","SOLUSD",1770155986326,3.81750849,100.38,100.35,0.48563565]
["bitfinex","SOLUSD",1770155986703,3.81750849,100.36,100.32,0.48563565]
["bitfinex","SOLUSD",1770155986907,0.4805568,100.36,100.33,0.48563565]
["bitfinex","SOLUSD",1770155987223,3.81750849,100.36,100.33,0.48563565]
["bitfinex","SOLUSD",1770155988909,0.4805568,100.36,100.33,0.48563565]
["bitfinex","SOLUSD",1770155989108,3.81750849,100.36,100.33,0.48563565]
["bitfinex","SOLUSD",1770155996419,3.82282546,100.35,100.32,0.49404656]
["bitfinex","SOLUSD",1770155998908,13.69713476,100.36,100.33,0.49404656]
["bitfinex","SOLUSD",1770155999231,3.82282546,100.36,100.33,0.49404656]
["bitfinex","SOLUSD",1770155999529,11.14290362,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770155999530,11.62877739,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770155999703,0.48587377,100.38,100.35,3.83099825]
["bitfinex","SOLUSD",1770156000308,11.62877739,100.4,100.37,0.49404656]
["bitfinex","SOLUSD",1770156000527,11.14290362,100.4,100.38,3.33695169]
["bitfinex","SOLUSD",1770156000815,0.68587377,100.41,100.37,3.33695169]
["bitfinex","SOLUSD",1770156001728,0.2,100.41,100.38,3.33695169]
["bitfinex","SOLUSD",1770156002116,0.68587377,100.41,100.37,3.33695169]
["bitfinex","SOLUSD",1770156002427,0.68587377,100.41,100.38,0.49404656]
["bitfinex","SOLUSD",1770156003439,0.68587377,100.41,100.38,3.83099825]
["bitfinex","SOLUSD",1770156003612,0.2,100.41,100.39,0.49404656]
["bitfinex","SOLUSD",1770156003816,0.2,100.41,100.4,0.49404656]
["bitfinex","SOLUSD",1770156004627,0.2,100.41,100.39,0.49404656]
["bitfinex","SOLUSD",1770156005851,3.53695169,100.41,100.39,0.49404656]
["bitfinex","SOLUSD",1770156006148,3.53695169,100.41,100.38,0.49404656]
["bitfinex","SOLUSD",1770156006149,4.02282546,100.41,100.38,0.49404656]
["bitfinex","SOLUSD",1770156006315,0.2,100.41,100.4,0.49404656]
["bitfinex","SOLUSD",1770156007040,11.82877739,100.43,100.4,3.83099825]
["bitfinex","SOLUSD",1770156007418,0.68587377,100.43,100.4,3.83099825]
["bitfinex","SOLUSD",1770156007940,0.2,100.43,100.41,0.49404656]
["bitfinex","SOLUSD",1770156008446,0.2,100.43,100.42,0.49404656]
["bitfinex","SOLUSD",1770156008751,0.2,100.43,100.42,3.83099825]
["bitfinex","SOLUSD",1770156008948,0.2,100.45,100.43,3.83099825]
["bitfinex","SOLUSD",1770156009144,0.48587377,100.43,100.4,0.49404656]
["bitfinex","SOLUSD",1770156009626,3.82282546,100.43,100.4,0.49404656]
["bitfinex","SOLUSD",1770156009814,3.82282546,100.42,100.39,0.49404656]
["bitfinex","SOLUSD",1770156011241,3.82282546,100.42,100.38,0.49404656]
["bitfinex","SOLUSD",1770156011435,0.48587377,100.41,100.38,0.49404656]
["bitfinex","SOLUSD",1770156011634,3.82282546,100.42,100.38,0.49404656]
["bitfinex","SOLUSD",1770156012315,11.14290362,100.44,100.33,41.94186531]
["bitfinex","SOLUSD",1770156012316,0.48587377,100.4,100.36,3.83099825]
["bitfinex","SOLUSD",1770156012639,3.33695169,100.38,100.34,0.49404656]
["bitfinex","SOLUSD",1770156012842,3.82282546,100.39,100.35,0.49404656]
["bitfinex","SOLUSD",1770156013338,0.48587377,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770156013536,3.82282546,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770156013842,0.48587377,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770156015540,0.48587377,100.38,100.35,3.83099825]
["bitfinex","SOLUSD",1770156015842,3.82282546,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770156016035,3.33695169,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770156016439,3.82282546,100.39,100.35,0.49404656]
["bitfinex","SOLUSD",1770156016648,0.48587377,100.38,100.35,0.49404656]
["bitfinex","SOLUSD",1770156017143,3.82282546,100.39,100.35,0.49404656]
["bitfinex","SOLUSD",1770156020641,3.82282546,100.39,100.36,0.4896535]
["bitfinex","SOLUSD",1770156025041,0.47463624,100.36,100.31,0.4896535]
["bitfinex","SOLUSD",1770156025236,3.81158793,100.35,100.31,0.4896535]
["bitfinex","SOLUSD",1770156025755,3.33695169,100.35,100.31,0.4896535]
["bitfinex","SOLUSD",1770156025940,3.81158793,100.35,100.31,0.4896535]
["bitfinex","SOLUSD",1770156026140,3.81158793,100.33,100.29,0.4896535]
["bitfinex","SOLUSD",1770156026444,3.81158793,100.31,100.28,0.4896535]
["bitfinex","SOLUSD",1770156027035,3.33695169,100.31,100.28,0.4896535]
["bitfinex","SOLUSD",1770156028555,3.34095,100.31,100.28,0.4896535]
["bitfinex","SOLUSD",1770156029135,3.81558624,100.32,100.28,0.4896535]
["bitfinex","SOLUSD",1770156030057,3.34095,100.31,100.28,0.4896535]
["bitfinex","SOLUSD",1770156032552,3.34095,100.29,100.22,4.37527085]
["bitfinex","SOLUSD",1770156032742,3.81558624,100.3,100.25,3.34095]
["bitfinex","SOLUSD",1770156032941,0.47463624,100.29,100.25,3.34095]
["bitfinex","SOLUSD",1770156033147,3.81558624,100.29,100.25,3.34095]
["bitfinex","SOLUSD",1770156033460,3.81558624,100.27,100.23,3.34095]
["bitfinex","SOLUSD",1770156033643,3.34095,100.26,100.22,3.44095]
["bitfinex","SOLUSD",1770156034093,3.81558624,100.27,100.22,3.44095]
["bitfinex","SOLUSD",1770156034560,3.81558624,100.27,100.23,0.4697883]
["bitfinex","SOLUSD",1770156034860,39.70610805,100.3,100.22,3.44095]
["bitfinex","SOLUSD",1770156034861,0.47463624,100.28,100.22,3.44095]
["bitfinex","SOLUSD",1770156035063,3.34095,100.25,100.22,0.5697883]
["bitfinex","SOLUSD",1770156035937,0.47463624,100.28,100.24,0.4697883]
["bitfinex","SOLUSD",1770156036140,3.81558624,100.31,100.27,3.8107383]
["bitfinex","SOLUSD",1770156036357,0.47463624,100.3,100.26,3.8107383]
["bitfinex","SOLUSD",1770156036657,0.47463624,100.28,100.25,0.4697883]
["bitfinex","SOLUSD",1770156037048,0.47463624,100.29,100.25,3.8107383]
["bitfinex","SOLUSD",1770156037949,0.47463624,100.29,100.26,3.34095]
["bitfinex","SOLUSD",1770156038453,0.47463624,100.29,100.25,3.8107383]
["bitfinex","SOLUSD",1770156038651,0.47463624,100.26,100.22,0.1]
["bitfinex","SOLUSD",1770156038853,0.47463624,100.26,100.22,3.44095]
["bitfinex","SOLUSD",1770156039159,0.47463624,100.26,100.22,3.9107383]
["bitfinex","SOLUSD",1770156039666,0.47463624,100.28,100.24,3.8107383]
["bitfinex","SOLUSD",1770156039865,0.47463624,100.27,100.23,3.8107383]
["bitfinex","SOLUSD",1770156040177,0.47463624,100.27,100.24,3.34095]
["bitfinex","SOLUSD",1770156040347,0.47463624,100.27,100.25,3.34095]
["bitfinex","SOLUSD",1770156040546,0.47463624,100.28,100.25,3.34095]
["bitfinex","SOLUSD",1770156045364,0.47463624,100.3,100.26,3.8107383]
["bitfinex","SOLUSD",1770156045556,0.47463624,100.3,100.26,3.34095]
["bitfinex","SOLUSD",1770156046050,0.47463624,100.3,100.23,0.4697883]
["bitfinex","SOLUSD",1770156046251,0.47463624,100.29,100.27,3.34095]
["bitfinex","SOLUSD",1770156046451,0.47463624,100.3,100.27,3.34095]
["bitfinex","SOLUSD",1770156047071,0.47463624,100.3,100.26,3.34095]
["bitfinex","SOLUSD",1770156047264,0.47463624,100.3,100.26,3.8306035]
["bitfinex","SOLUSD",1770156048355,3.3711617,100.3,100.26,0.4896535]
["bitfinex","SOLUSD",1770156049167,3.3711617,100.3,100.26,3.8306035]
["bitfinex","SOLUSD",1770156049965,0.0302117,100.3,100.26,3.8306035]
["bitfinex","SOLUSD",1770156050354,3.3711617,100.3,100.26,3.8306035]
["bitfinex","SOLUSD",1770156051677,0.0302117,100.3,100.26,3.8306035]
["bitfinex","SOLUSD",1770156052169,3.3711617,100.3,100.26,0.4896535]
["bitfinex","SOLUSD",1770156053980,0.0302117,100.29,100.26,0.4896535]
["bitfinex","SOLUSD",1770156054979,3.3711617,100.3,100.26,0.4896535]
["bitfinex","SOLUSD",1770156057577,15.41817447,100.31,100.28,0.48489415]
["bitfinex","SOLUSD",1770156057783,0.0302117,100.3,100.27,3.82584415]
["bitfinex","SOLUSD",1770156058079,0.0302117,100.3,100.27,0.48489415]
["bitfinex","SOLUSD",1770156059680,0.0302117,100.3,100.26,3.34095]
["bitfinex","SOLUSD",1770156059884,0.0302117,100.29,100.26,0.48489415]
["bitfinex","SOLUSD",1770156062482,3.3711617,100.29,100.26,0.48489415]
["bitfinex","SOLUSD",1770156063971,0.0302117,100.29,100.26,0.48489415]
["bitfinex","SOLUSD",1770156064583,3.3711617,100.29,100.26,0.48489415]
["bitfinex","SOLUSD",1770156064767,0.0302117,100.29,100.26,0.48489415]
["bitfinex","SOLUSD",1770156067089,3.34095,100.28,100.24,0.48489415]
["bitfinex","SOLUSD",1770156067274,3.3711617,100.28,100.24,0.48489415]
["bitfinex","SOLUSD",1770156067474,3.3711617,100.27,100.24,0.48489415]
["bitfinex","SOLUSD",1770156067676,0.0302117,100.27,100.24,0.48489415]
["bitfinex","SOLUSD",1770156068389,3.3711617,100.26,100.23,0.48489415]
["bitfinex","SOLUSD",1770156068695,0.0302117,100.26,100.23,0.48489415]
["bitfinex","SOLUSD",1770156068993,3.3711617,100.27,100.23,0.48489415]
["bitfinex","SOLUSD",1770156069190,0.0302117,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770156069487,73.42674599,100.29,100.23,0.48489415]
["bitfinex","SOLUSD",1770156069488,7.64643255,100.27,100.23,0.48489415]
["bitfinex","SOLUSD",1770156070573,3.34095,100.26,100.23,0.48489415]
["bitfinex","SOLUSD",1770156071190,3.3711617,100.25,100.22,0.58489415]
["bitfinex","SOLUSD",1770156071384,3.34095,100.25,100.22,0.58489415]
["bitfinex","SOLUSD",1770156071972,3.3711617,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770156072172,0.0302117,100.25,100.22,0.1]
["bitfinex","SOLUSD",1770156072394,3.3711617,100.23,100.22,0.0697883]
["bitfinex","SOLUSD",1770156072578,3.3711617,100.23,100.2,0.48489415]
["bitfinex","SOLUSD",1770156072980,3.34095,100.21,100.19,0.5]
["bitfinex","SOLUSD",1770156073289,4.27527085,100.24,100.18,0.1]
["bitfinex","SOLUSD",1770156073290,3.34095,100.2,100.18,0.1]
["bitfinex","SOLUSD",1770156073676,3.34095,100.21,100.18,0.6]
["bitfinex","SOLUSD",1770156074080,3.34095,100.2,100.18,0.1]
["bitfinex","SOLUSD",1770156074471,3.34095,100.19,100.16,0.5]
["bitfinex","SOLUSD",1770156075073,14.25380049,100.22,100.16,0.5]
["bitfinex","SOLUSD",1770156075299,3.34095,100.21,100.18,0.5]
["bitfinex","SOLUSD",1770156075702,3.34095,100.19,100.18,0.5]
["bitfinex","SOLUSD",1770156075898,5.36086188,100.21,100.16,0.5]
["bitfinex","SOLUSD",1770156076096,3.34095,100.2,100.16,0.5]
["bitfinex","SOLUSD",1770156076582,14.25409828,100.22,100.16,0.5]
["bitfinex","SOLUSD",1770156076778,3.34095,100.2,100.16,0.5]
["bitfinex","SOLUSD",1770156078913,3.34095,100.21,100.17,0.5]
["bitfinex","SOLUSD",1770156079083,13.2152593,100.23,100.19,0.5]
["bitfinex","SOLUSD",1770156079403,4.27527085,100.22,100.19,0.5]
["bitfinex","SOLUSD",1770156079577,3.34095,100.23,100.19,0.5]
["bitfinex","SOLUSD",1770156079774,8.55496433,100.26,100.22,0.5]
["bitfinex","SOLUSD",1770156079979,9.97354086,100.27,100.22,0.5]
["bitfinex","SOLUSD",1770156080299,3.34095,100.25,100.22,0.5]
["bitfinex","SOLUSD",1770156081298,3.83649267,100.24,100.19,3.34095]
["bitfinex","SOLUSD",1770156081496,3.34095,100.22,100.17,3.34095]
["bitfinex","SOLUSD",1770156081690,3.34095,100.21,100.16,3.34095]
["bitfinex","SOLUSD",1770156082384,7.97052735,100.21,100.16,7.97052735]
["bitfinex","SOLUSD",1770156082586,12.2457982,100.22,100.17,7.97052735]
["bitfinex","SOLUSD",1770156083475,12.2457982,100.22,100.18,0.48606302]
["bitfinex","SOLUSD",1770156083907,8.46607002,100.23,100.19,0.48606302]
["bitfinex","SOLUSD",1770156084704,0.49554267,100.23,100.19,0.48606302]
["bitfinex","SOLUSD",1770156085007,8.46607002,100.23,100.19,0.48606302]
["bitfinex","SOLUSD",1770156085207,7.97052735,100.22,100.19,0.48606302]
["bitfinex","SOLUSD",1770156085508,8.46607002,100.23,100.19,0.48606302]
["bitfinex","SOLUSD",1770156086003,7.97052735,100.22,100.19,0.48606302]
["bitfinex","SOLUSD",1770156086801,8.46607002,100.23,100.19,0.48606302]
["bitfinex","SOLUSD",1770156087781,7.97052735,100.22,100.19,0.48606302]
["bitfinex","SOLUSD",1770156090506,7.97052735,100.22,100.15,10.08444331]
["bitfinex","SOLUSD",1770156090507,7.96965843,100.21,100.18,0.48606302]
["bitfinex","SOLUSD",1770156091604,8.4652011,100.22,100.19,0.48606302]
["bitfinex","SOLUSD",1770156093010,8.4652011,100.23,100.19,0.48606302]
["bitfinex","SOLUSD",1770156095208,12.74047195,100.24,100.2,0.48606302]
["bitfinex","SOLUSD",1770156095410,8.4652011,100.27,100.23,0.48606302]
["bitfinex","SOLUSD",1770156096900,7.96965843,100.25,100.23,0.48606302]
["bitfinex","SOLUSD",1770156097199,8.4652011,100.24,100.21,0.48606302]
["bitfinex","SOLUSD",1770156097501,7.96965843,100.23,100.21,0.48606302]
["bitfinex","SOLUSD",1770156097710,7.96965843,100.24,100.21,0.48606302]
["bitfinex","SOLUSD",1770156098706,7.96965843,100.25,100.22,0.48606302]
["bitfinex","SOLUSD",1770156098912,8.4652011,100.25,100.22,0.48606302]
["bitfinex","SOLUSD",1770156101195,8.4652011,100.24,100.21,0.48606302]
["bitfinex","SOLUSD",1770156101426,8.4652011,100.23,100.2,0.48606302]
["bitfinex","SOLUSD",1770156101665,7.96965843,100.21,100.19,0.48606302]
["bitfinex","SOLUSD",1770156102523,7.96965843,100.21,100.18,0.48606302]
["bitfinex","SOLUSD",1770156103212,7.96965843,100.2,100.18,0.48606302]
["bitfinex","SOLUSD",1770156103411,8.4652011,100.19,100.15,0.58606302]
["bitfinex","SOLUSD",1770156103617,7.96965843,100.17,100.15,0.58606302]
["bitfinex","SOLUSD",1770156103826,7.96965843,100.16,100.15,0.1]
["bitfinex","SOLUSD",1770156104495,7.96965843,100.17,100.15,0.58606302]
["bitfinex","SOLUSD",1770156104901,7.96965843,100.17,100.15,0.1]
["bitfinex","SOLUSD",1770156107843,7.96965843,100.16,100.11,10.4418088]
["bitfinex","SOLUSD",1770156108045,7.96965843,100.15,100.11,2.47215037]
["bitfinex","SOLUSD",1770156108348,7.96965843,100.13,100.11,2.47215037]
["bitfinex","SOLUSD",1770156108931,8.4652011,100.14,100.11,2.47215037]
["bitfinex","SOLUSD",1770156109179,7.96965843,100.13,100.11,2.47215037]
["bitfinex","SOLUSD",1770156110239,7.96965843,100.12,100.06,0.1]
["bitfinex","SOLUSD",1770156110438,7.96965843,100.11,100.06,8.06965843]
["bitfinex","SOLUSD",1770156110857,0.49554267,100.12,100.07,7.96965843]
["bitfinex","SOLUSD",1770156110858,8.4652011,100.12,100.07,7.96965843]
["bitfinex","SOLUSD",1770156111230,7.96965843,100.11,100.06,8.06965843]
["bitfinex","SOLUSD",1770156111557,7.96965843,100.11,100.06,0.1]
["bitfinex","SOLUSD",1770156111736,7.96965843,100.11,100.07,7.96965843]
["bitfinex","SOLUSD",1770156112055,7.96965843,100.11,100.06,8.06965843]
["bitfinex","SOLUSD",1770156112244,7.96965843,100.11,100.07,7.96965843]
["bitfinex","SOLUSD",1770156112446,7.96965843,100.11,100.08,0.45506417]
["bitfinex","SOLUSD",1770156113047,0.49554267,100.12,100.09,0.45506417]
["bitfinex","SOLUSD",1770156113648,8.4652011,100.12,100.09,0.45506417]
["bitfinex","SOLUSD",1770156115072,8.4652011,100.12,100.08,0.48007525]
["bitfinex","SOLUSD",1770156115249,7.96965843,100.09,100.06,0.58007525]
["bitfinex","SOLUSD",1770156115652,8.44361148,100.09,100.06,0.58007525]
["bitfinex","SOLUSD",1770156115854,7.96965843,100.08,100.06,0.58007525]
["bitfinex","SOLUSD",1770156116052,8.44361148,100.09,100.06,0.58007525]
["bitfinex","SOLUSD",1770156116439,8.44361148,100.1,100.06,0.58007525]
["bitfinex","SOLUSD",1770156116952,8.44361148,100.09,100.06,0.58007525]
["bitfinex","SOLUSD",1770156117247,0.47395305,100.09,100.06,0.58007525]
["bitfinex","SOLUSD",1770156117562,7.96965843,100.09,100.06,0.58007525]
["bitfinex","SOLUSD",1770156119060,8.44361148,100.09,100.06,0.58007525]
["bitfinex","SOLUSD",1770156119243,8.44361148,100.09,100.06,0.1]
["bitfinex","SOLUSD",1770156119443,8.44361148,100.08,100.06,0.1]
["bitfinex","SOLUSD",1770156120051,7.96965843,100.08,100.06,0.1]
["bitfinex","SOLUSD",1770156120745,0.47395305,100.11,100.07,0.48007525]
["bitfinex","SOLUSD",1770156120944,8.44361148,100.12,100.08,0.48007525]
["bitfinex","SOLUSD",1770156121267,0.47395305,100.11,100.08,0.48007525]
["bitfinex","SOLUSD",1770156122170,0.47395305,100.12,100.09,0.48007525]
["bitfinex","SOLUSD",1770156122468,0.47395305,100.12,100.08,8.44973368]
["bitfinex","SOLUSD",1770156122667,8.44361148,100.11,100.07,8.44973368]
["bitfinex","SOLUSD",1770156123168,8.44361148,100.11,100.07,0.48007525]
["bitfinex","SOLUSD",1770156123670,8.44361148,100.11,100.08,0.48007525]
["bitfinex","SOLUSD",1770156124196,0.47395305,100.11,100.08,0.48007525]
["bitfinex","SOLUSD",1770156125258,8.44361148,100.11,100.08,0.48007525]
["bitfinex","SOLUSD",1770156125964,0.47395305,100.1,100.06,0.58007525]
["bitfinex","SOLUSD",1770156126263,8.44361148,100.08,100.06,0.1]
["bitfinex","SOLUSD",1770156126656,0.47395305,100.06,100.04,0.1]
["bitfinex","SOLUSD",1770156126865,8.44361148,100.06,100.04,0.1]
["bitfinex","SOLUSD",1770156127543,7.96965843,100.05,100.04,0.1]
["bitfinex","SOLUSD",1770156127776,8.44361148,100.05,100.04,0.1]
["bitfinex","SOLUSD",1770156128957,8.44361148,100.05,100.01,0.48007525]
["bitfinex","SOLUSD",1770156129170,8.44361148,100.03,99.97,0.48007525]
["bitfinex","SOLUSD",1770156129388,0.47395305,100.02,99.981,0.48007525]
["bitfinex","SOLUSD",1770156129553,7.96965843,100.01,99.981,0.48007525]
["bitfinex","SOLUSD",1770156129872,0.47395305,100.01,99.981,0.48007525]
["bitfinex","SOLUSD",1770156130185,8.44361148,100.01,99.981,0.48007525]
["bitfinex","SOLUSD",1770156130867,0.47395305,100.05,99.991,0.48007525]
["bitfinex","SOLUSD",1770156131070,0.47395305,100.05,100.0,7.96965843]
["bitfinex","SOLUSD",1770156131071,0.47395305,100.04,100.0,7.96965843]
["bitfinex","SOLUSD",1770156131265,0.47395305,100.04,100.01,8.44973368]
["bitfinex","SOLUSD",1770156131448,0.47395305,100.04,100.01,0.48007525]
["bitfinex","SOLUSD",1770156132269,8.44361148,100.04,100.01,0.48007525]
["bitfinex","SOLUSD",1770156132455,0.47395305,100.04,100.01,0.48007525]
["bitfinex","SOLUSD",1770156132657,0.47395305,100.01,99.871,40.05149104]
["bitfinex","SOLUSD",1770156132968,0.47395305,99.99,99.95,7.96965843]
["bitfinex","SOLUSD",1770156133669,0.47395305,100.04,99.98,7.96965843]
["bitfinex","SOLUSD",1770156133855,0.47395305,100.04,100.0,7.96965843]
["bitfinex","SOLUSD",1770156134457,0.47395305,100.04,99.99,7.96965843]
["bitfinex","SOLUSD",1770156134458,0.47395305,100.03,99.99,7.96965843]
["bitfinex","SOLUSD",1770156135478,0.47395305,100.02,99.981,0.14779871]
["bitfinex","SOLUSD",1770156135773,0.47395305,100.02,99.92,4.27527085]
["bitfinex","SOLUSD",1770156135970,0.47395305,100.0,99.96,7.96965843]
["bitfinex","SOLUSD",1770156136655,0.47395305,100.0,99.97,7.96965843]
["bitfinex","SOLUSD",1770156136872,0.47395305,100.0,99.96,7.96965843]
["bitfinex","SOLUSD",1770156137063,0.47395305,100.0,99.97,7.96965843]
["bitfinex","SOLUSD",1770156137954,7.96965843,100.02,99.971,0.14779871]
["bitfinex","SOLUSD",1770156137955,0.47395305,100.01,99.971,0.14779871]
["bitfinex","SOLUSD",1770156138146,0.47395305,100.02,99.99,7.96965843]
["bitfinex","SOLUSD",1770156139357,0.47395305,100.02,99.981,0.14779871]
["bitfinex","SOLUSD",1770156139671,0.47395305,100.02,99.99,7.96965843]
["bitfinex","SOLUSD",1770156139850,0.47395305,100.03,99.991,0.14779871]
["bitfinex","SOLUSD",1770156140772,0.47395305,100.03,99.979,0.14779871]
["bitfinex","SOLUSD",1770156140989,0.47395305,100.03,99.99,7.96965843]
["bitfinex","SOLUSD",1770156141550,0.45333174,100.02,99.979,0.14779871]
["bitfinex","SOLUSD",1770156141750,0.45333174,100.02,99.92,61.60834055]
["bitfinex","SOLUSD",1770156141751,0.45333174,100.02,99.981,0.14779871]
["bitfinex","SOLUSD",1770156142877,0.45333174,100.02,99.99,7.96965843]
["bitfinex","SOLUSD",1770156143081,0.45333174,100.03,99.99,7.96965843]
["bitfinex","SOLUSD",1770156143373,0.45333174,100.02,99.972,0.14779871]
["bitfinex","SOLUSD",1770156143675,0.45333174,100.0,99.965,0.14779871]
["bitfinex","SOLUSD",1770156143867,0.45333174,100.01,99.971,0.14779871]
["bitfinex","SOLUSD",1770156145481,0.45333174,100.01,99.98,7.96965843]
["bitfinex","SOLUSD",1770156145681,0.45333174,100.01,99.97,7.96965843]
["bitfinex","SOLUSD",1770156145859,0.45333174,100.02,99.981,0.14779871]
["bitfinex","SOLUSD",1770156146474,0.45333174,100.02,99.99,7.96965843]
["bitfinex","SOLUSD",1770156146673,0.45333174,100.02,99.981,0.14779871]
["bitfinex","SOLUSD",1770156147382,8.42299017,100.02,99.981,0.14779871]
["bitfinex","SOLUSD",1770156148460,0.45333174,100.01,99.971,0.14779871]
["bitfinex","SOLUSD",1770156148664,8.42299017,100.01,99.971,0.14779871]
["bitfinex","SOLUSD",1770156149166,8.42299017,100.01,99.961,0.14779871]
["bitfinex","SOLUSD",1770156149167,0.45333174,100.0,99.961,0.14779871]
["bitfinex","SOLUSD",1770156149382,0.45333174,100.0,99.951,0.14779871]
["bitfinex","SOLUSD",1770156149383,0.45333174,99.989,99.951,0.14779871]
["bitfinex","SOLUSD",1770156150275,0.45333174,99.989,99.902,25.02447636]
["bitfinex","SOLUSD",1770156150276,0.45333174,100.01,99.971,0.14779871]
["bitfinex","SOLUSD",1770156150585,0.45333174,100.03,100.0,7.99996023]
["bitfinex","SOLUSD",1770156150767,33.14086188,100.08,100.02,7.99996023]
["bitfinex","SOLUSD",1770156150768,0.45333174,100.05,100.02,7.99996023]
["bitfinex","SOLUSD",1770156150972,0.45333174,100.05,100.0,0.14779871]
["bitfinex","SOLUSD",1770156150973,0.45333174,100.05,100.01,7.99996023]
["bitfinex","SOLUSD",1770156151880,0.45333174,100.02,99.981,0.14779871]
["bitfinex","SOLUSD",1770156152863,0.45333174,100.02,99.98,8.14775894]
["bitfinex","SOLUSD",1770156153176,0.45333174,100.01,99.944,0.14779871]
["bitfinex","SOLUSD",1770156153391,0.45333174,99.989,99.951,0.14779871]
["bitfinex","SOLUSD",1770156153564,0.45333174,99.979,99.941,0.14779871]
["bitfinex","SOLUSD",1770156154773,4.27527085,100.01,99.942,0.14779871]
["bitfinex","SOLUSD",1770156154774,0.45333174,99.997,99.942,0.14779871]
["bitfinex","SOLUSD",1770156154967,0.45333174,100.01,99.97,7.99996023]
["bitfinex","SOLUSD",1770156155277,0.45333174,99.969,99.895,0.14779871]
["bitfinex","SOLUSD",1770156155484,0.45333174,99.949,99.901,0.24779871]
["bitfinex","SOLUSD",1770156155799,0.45333174,99.969,99.93,8.24775894]
["bitfinex","SOLUSD",1770156155965,0.45333174,99.969,99.931,0.24779871]
["bitfinex","SOLUSD",1770156156782,0.45333174,99.969,99.92,0.24779871]
["bitfinex","SOLUSD",1770156156985,0.45333174,99.959,99.921,0.24779871]
["bitfinex","SOLUSD",1770156157180,0.45333174,99.969,99.921,0.24779871]
["bitfinex","SOLUSD",1770156157990,0.45333174,99.969,99.93,7.99996023]
["bitfinex","SOLUSD",1770156158784,0.45333174,99.969,99.921,0.24779871]
["bitfinex","SOLUSD",1770156159082,0.45333174,99.959,99.922,27.8]
["bitfinex","SOLUSD",1770156159475,0.45333174,99.959,99.923,0.24779871]
["bitfinex","SOLUSD",1770156160174,0.45333174,99.959,99.922,27.8]
["bitfinex","SOLUSD",1770156160387,7.99996023,99.95,99.913,0.24779871]
["bitfinex","SOLUSD",1770156160569,7.99996023,99.95,99.909,27.8]
["bitfinex","SOLUSD",1770156160570,0.45333174,99.949,99.909,27.8]
["bitfinex","SOLUSD",1770156160770,0.45333174,99.949,99.911,0.24779871]
["bitfinex","SOLUSD",1770156161870,0.45333174,99.949,99.901,0.24779871]
["bitfinex","SOLUSD",1770156162182,0.45333174,99.919,99.871,0.24779871]
["bitfinex","SOLUSD",1770156162380,0.45333174,99.919,99.873,0.24779871]
["bitfinex","SOLUSD",1770156162890,4.27527085,99.97,99.89,8.24775894]
["bitfinex","SOLUSD",1770156162891,0.45333174,99.939,99.89,8.24775894]
["bitfinex","SOLUSD",1770156163088,0.45333174,99.939,99.91,7.99996023]
["bitfinex","SOLUSD",1770156163270,0.45333174,99.939,99.841,166.2]
["bitfinex","SOLUSD",1770156163271,0.45333174,99.949,99.92,7.99996023]
["bitfinex","SOLUSD",1770156163471,0.45333174,99.969,99.92,7.99996023]
["bitfinex","SOLUSD",1770156164778,0.45333174,99.959,99.91,7.99996023]
["bitfinex","SOLUSD",1770156165880,7.99996023,99.94,99.909,27.8]
["bitfinex","SOLUSD",1770156166084,0.45333174,99.929,99.882,0.24779871]
["bitfinex","SOLUSD",1770156166597,0.45333174,99.929,99.9,7.99996023]
["bitfinex","SOLUSD",1770156166791,0.45333174,99.941,99.91,7.99996023]
["bitfinex","SOLUSD",1770156166993,0.45333174,99.969,99.92,8.24775894]
["bitfinex","SOLUSD",1770156167184,0.45333174,99.969,99.93,7.99996023]
["bitfinex","SOLUSD",1770156167384,0.45333174,99.969,99.921,27.82]
["bitfinex","SOLUSD",1770156167790,0.45333174,99.969,99.93,7.99996023]
["bitfinex","SOLUSD",1770156168478,0.45333174,99.969,99.927,27.82]
["bitfinex","SOLUSD",1770156168878,0.45333174,99.979,99.94,7.99996023]
["bitfinex","SOLUSD",1770156169076,0.45333174,99.999,99.97,7.99996023]
["bitfinex","SOLUSD",1770156171294,0.4837231,100.01,99.97,7.99996023]
["bitfinex","SOLUSD",1770156171803,0.4837231,100.01,99.98,7.99996023]
["bitfinex","SOLUSD",1770156172400,0.4837231,100.03,99.99,7.99996023]
["bitfinex","SOLUSD",1770156173102,0.4837231,100.03,100.0,7.99996023]
["bitfinex","SOLUSD",1770156173400,9.99351457,100.07,100.02,7.99996023]
["bitfinex","SOLUSD",1770156173401,0.4837231,100.06,100.02,7.99996023]
["bitfinex","SOLUSD",1770156173607,0.4837231,100.06,100.03,7.99996023]
["bitfinex","SOLUSD",1770156173983,0.4837231,100.06,99.97,25.00727359]
["bitfinex","SOLUSD",1770156173984,0.4837231,100.06,99.991,0.24779871]
["bitfinex","SOLUSD",1770156174184,5.36086188,100.07,99.991,0.24779871]
["bitfinex","SOLUSD",1770156174185,8.48368333,100.04,99.991,0.24779871]
["bitfinex","SOLUSD",1770156175601,0.4837231,100.04,100.0,7.99996023]
["bitfinex","SOLUSD",1770156175803,0.4837231,100.04,100.01,7.99996023]
["bitfinex","SOLUSD",1770156176196,0.46052215,100.06,100.03,7.99996023]
["bitfinex","SOLUSD",1770156176798,0.46052215,100.09,100.04,7.99996023]
["bitfinex","SOLUSD",1770156177003,0.46052215,100.08,100.05,7.99996023]
["bitfinex","SOLUSD",1770156177307,0.46052215,100.08,100.04,8.24775894]
["bitfinex","SOLUSD",1770156179110,0.46052215,100.08,100.03,27.8]
["bitfinex","SOLUSD",1770156179111,8.46048238,100.08,100.03,36.04775894]
["bitfinex","SOLUSD",1770156179286,0.46052215,100.08,100.04,7.99996023]
["bitfinex","SOLUSD",1770156180809,0.46052215,100.07,100.03,36.04775894]
["bitfinex","SOLUSD",1770156180990,0.46052215,100.07,100.04,7.99996023]
["bitfinex","SOLUSD",1770156181717,0.66052215,100.1,100.06,7.99996023]
["bitfinex","SOLUSD",1770156181913,0.66052215,100.1,100.07,7.99996023]
["bitfinex","SOLUSD",1770156182108,0.66052215,100.1,100.08,7.99996023]
["bitfinex","SOLUSD",1770156182410,0.2,100.1,100.08,7.99996023]
["bitfinex","SOLUSD",1770156183110,0.66052215,100.1,100.05,0.24779871]
["bitfinex","SOLUSD",1770156183286,0.66052215,100.1,100.05,8.24775894]
["bitfinex","SOLUSD",1770156183287,0.46052215,100.09,100.05,8.24775894]
["bitfinex","SOLUSD",1770156183494,0.46052215,100.09,100.05,28.04779871]
["bitfinex","SOLUSD",1770156183794,0.2,100.1,100.07,7.99996023]
["bitfinex","SOLUSD",1770156184113,0.2,100.1,100.09,7.99996023]
["bitfinex","SOLUSD",1770156184695,0.46052215,100.12,100.09,7.99996023]
["bitfinex","SOLUSD",1770156184894,0.46052215,100.12,100.1,7.99996023]
["bitfinex","SOLUSD",1770156185096,0.46052215,100.12,100.09,7.99996023]
["bitfinex","SOLUSD",1770156185614,0.46052215,100.11,100.07,7.99996023]
["bitfinex","SOLUSD",1770156186524,0.46052215,100.12,100.09,7.99996023]
["bitfinex","SOLUSD",1770156186896,6.35478242,100.15,100.12,0.24779871]
["bitfinex","SOLUSD",1770156187218,6.35478242,100.15,100.13,7.99996023]
["bitfinex","SOLUSD",1770156188305,0.47610064,100.14,100.1,35.77996023]
["bitfinex","SOLUSD",1770156188500,0.47610064,100.14,100.1,35.82775894]
["bitfinex","SOLUSD",1770156188706,0.47610064,100.14,100.1,8.04775894]
["bitfinex","SOLUSD",1770156189107,0.47610064,100.13,100.09,35.77996023]
["bitfinex","SOLUSD",1770156189497,0.47610064,100.13,100.09,35.82775894]
["bitfinex","SOLUSD",1770156190013,0.47610064,100.14,100.11,7.99996023]
["bitfinex","SOLUSD",1770156190207,6.83088306,100.15,100.12,7.99996023]
["bitfinex","SOLUSD",1770156190413,6.83088306,100.15,100.13,7.99996023]
["bitfinex","SOLUSD",1770156190612,0.47610064,100.14,100.11,7.99996023]
["bitfinex","SOLUSD",1770156191700,6.83088306,100.15,100.13,7.99996023]
["bitfinex","SOLUSD",1770156191902,6.83088306,100.15,100.12,7.99996023]
["bitfinex","SOLUSD",1770156192909,0.47610064,100.14,100.11,7.99996023]
["bitfinex","SOLUSD",1770156193899,0.47610064,100.14,100.12,7.99996023]
["bitfinex","SOLUSD",1770156194203,6.35478242,100.15,100.13,7.99996023]
["bitfinex","SOLUSD",1770156194601,6.83088306,100.15,100.13,7.99996023]
["bitfinex","SOLUSD",1770156195003,6.83088306,100.15,100.12,7.99996023]
["bitfinex","SOLUSD",1770156195803,0.47610064,100.14,100.11,7.99996023]
["bitfinex","SOLUSD",1770156196016,0.47610064,100.14,100.1,35.77996023]
["bitfinex","SOLUSD",1770156197411,0.47610064,100.14,100.11,7.99996023]
["bitfinex","SOLUSD",1770156204018,0.48259912,100.13,100.09,7.99996023]
["bitfinex","SOLUSD",1770156210032,6.83738154,100.15,100.12,7.99996023]
["bitfinex","SOLUSD",1770156210232,6.83738154,100.15,100.1,27.78]
["bitfinex","SOLUSD",1770156210233,0.48259912,100.13,100.07,0.04779871]
["bitfinex","SOLUSD",1770156210438,0.48259912,100.1,100.06,8.04775894]
["bitfinex","SOLUSD",1770156210734,0.01220366,100.09,100.05,7.99996023]
["bitfinex","SOLUSD",1770156210932,0.01220366,100.09,100.06,0.49504503]
["bitfinex","SOLUSD",1770156213423,0.01220366,100.09,100.05,7.98839633]
["bitfinex","SOLUSD",1770156213424,0.48259912,100.14,100.09,0.49504503]
["bitfinex","SOLUSD",1770156213611,0.48259912,100.13,100.1,7.98839633]
["bitfinex","SOLUSD",1770156213814,0.48259912,100.13,100.09,0.49504503]
["bitfinex","SOLUSD",1770156214134,0.48259912,100.12,100.09,7.98839633]
["bitfinex","SOLUSD",1770156215421,0.48259912,100.14,100.11,8.48344136]
["bitfinex","SOLUSD",1770156215823,0.48259912,100.14,100.12,7.98839633]
["bitfinex","SOLUSD",1770156216036,6.35478242,100.15,100.13,7.98839633]
["bitfinex","SOLUSD",1770156216332,0.48259912,100.14,100.12,7.98839633]
["bitfinex","SOLUSD",1770156216719,6.83738154,100.15,100.12,7.98839633]
["bitfinex","SOLUSD",1770156217948,0.48259912,100.14,100.12,7.98839633]
["bitfinex","SOLUSD",1770156218112,0.48259912,100.13,100.09,7.98839633]
["bitfinex","SOLUSD",1770156221015,0.48259912,100.12,100.08,7.98839633]
["bitfinex","SOLUSD",1770156221317,0.48259912,100.12,100.02,51.71516767]
["bitfinex","SOLUSD",1770156221318,0.48259912,100.1,100.06,8.30659048]
["bitfinex","SOLUSD",1770156221514,0.48259912,100.09,100.05,8.30659048]
["bitfinex","SOLUSD",1770156221757,0.48259912,100.1,100.06,8.30659048]
["bitfinex","SOLUSD",1770156221920,8.47099545,100.1,100.06,0.31819415]
["bitfinex","SOLUSD",1770156222427,0.48259912,100.08,100.05,7.98839633]
["bitfinex","SOLUSD",1770156223338,0.48259912,100.08,100.04,36.08659048]
["bitfinex","SOLUSD",1770156223544,0.48259912,100.08,100.05,7.98839633]
["bitfinex","SOLUSD",1770156227636,0.48259912,100.09,100.05,8.30659048]
["bitfinex","SOLUSD",1770156227835,0.48259912,100.1,100.08,7.98839633]
["bitfinex","SOLUSD",1770156228919,0.48259912,100.1,100.07,7.98839633]
["bitfinex","SOLUSD",1770156229542,4.27527085,100.13,100.07,7.98839633]
["bitfinex","SOLUSD",1770156229543,0.48259912,100.11,100.08,7.98839633]
["bitfinex","SOLUSD",1770156229951,0.48259912,100.09,100.05,7.98839633]
["bitfinex","SOLUSD",1770156230639,8.47099545,100.09,100.04,8.30659048]
["bitfinex","SOLUSD",1770156230833,9.98936864,100.11,100.03,0.31819415]
["bitfinex","SOLUSD",1770156230834,0.48328495,100.07,100.03,0.31819415]
["bitfinex","SOLUSD",1770156231031,0.48328495,100.07,100.03,8.30659048]
["bitfinex","SOLUSD",1770156231430,0.48328495,100.05,100.01,8.40659048]
["bitfinex","SOLUSD",1770156231844,0.48328495,100.05,100.01,0.41819415]
["bitfinex","SOLUSD",1770156232050,0.48328495,100.04,100.01,0.1]
["bitfinex","SOLUSD",1770156232729,8.47168128,100.04,100.01,0.1]
["bitfinex","SOLUSD",1770156233039,0.48328495,100.04,100.01,0.1]
["bitfinex","SOLUSD",1770156234444,0.48328495,100.04,99.999,27.78]
["bitfinex","SOLUSD",1770156234445,0.4875744,100.03,99.999,27.78]
["bitfinex","SOLUSD",1770156234628,0.4875744,100.02,99.983,0.41819415]
["bitfinex","SOLUSD",1770156235829,8.47597073,100.02,99.983,0.41819415]
["bitfinex","SOLUSD",1770156236028,0.4875744,100.02,99.983,0.41819415]
["bitfinex","SOLUSD",1770156236229,0.4875744,100.02,99.99,7.98839633]
["bitfinex","SOLUSD",1770156236544,0.4875744,100.02,99.983,0.41819415]
["bitfinex","SOLUSD",1770156236769,0.4875744,100.03,100.0,7.98839633]
["bitfinex","SOLUSD",1770156236953,0.4875744,100.05,100.01,7.98839633]
["bitfinex","SOLUSD",1770156237127,0.4875744,100.05,100.02,7.98839633]
["bitfinex","SOLUSD",1770156237929,0.4875744,100.05,100.01,8.40659048]
["bitfinex","SOLUSD",1770156238222,0.4875744,100.05,100.02,7.98839633]
["bitfinex","SOLUSD",1770156240950,0.4875744,100.05,100.01,8.40659048]
["bitfinex","SOLUSD",1770156241154,8.47597073,100.05,100.0,8.40659048]
["bitfinex","SOLUSD",1770156241733,0.4875744,100.05,100.0,8.40659048]
["bitfinex","SOLUSD",1770156241934,0.4875744,100.05,100.01,7.98839633]
["bitfinex","SOLUSD",1770156243151,0.4875744,100.05,100.01,0.41819415]
["bitfinex","SOLUSD",1770156243343,0.4875744,100.05,100.02,7.98839633]
["bitfinex","SOLUSD",1770156245850,8.47597073,100.05,100.0,8.40659048]
["bitfinex","SOLUSD",1770156247347,0.4875744,100.05,100.01,8.40659048]
["bitfinex","SOLUSD",1770156247556,0.4875744,100.05,100.01,7.98839633]
["bitfinex","SOLUSD",1770156247766,8.47597073,100.05,100.0,8.40659048]
["bitfinex","SOLUSD",1770156248069,0.4875744,100.04,100.0,8.40659048]
["bitfinex","SOLUSD",1770156248963,0.4875744,100.02,99.98,8.08839633]
["bitfinex","SOLUSD",1770156249163,0.4875744,100.02,99.98,8.50659048]
["bitfinex","SOLUSD",1770156249348,0.4875744,100.02,99.981,0.41819415]
["bitfinex","SOLUSD",1770156250557,0.4875744,100.04,100.01,8.40659048]
["bitfinex","SOLUSD",1770156250735,0.4875744,100.04,100.02,7.98839633]
["bitfinex","SOLUSD",1770156251260,7.98839633,100.08,100.03,8.47033965]
["bitfinex","SOLUSD",1770156252950,7.98839633,100.07,100.03,0.48194332]
["bitfinex","SOLUSD",1770156253158,0.4875744,100.06,100.03,0.48194332]
["bitfinex","SOLUSD",1770156253444,0.4875744,100.05,100.02,0.48194332]
["bitfinex","SOLUSD",1770156253845,0.4875744,100.05,100.01,7.98839633]
["bitfinex","SOLUSD",1770156254044,0.4875744,100.05,100.01,8.47033965]
["bitfinex","SOLUSD",1770156256790,0.4875744,100.05,100.02,0.48194332]
["bitfinex","SOLUSD",1770156257063,0.4875744,100.06,100.02,8.47033965]
["bitfinex","SOLUSD",1770156257442,0.4875744,100.06,100.03,7.98839633]
["bitfinex","SOLUSD",1770156257650,0.4875744,100.06,100.02,8.47033965]
["bitfinex","SOLUSD",1770156257850,7.98839633,100.06,100.02,0.48194332]
["bitfinex","SOLUSD",1770156258050,0.4875744,100.05,100.02,0.48194332]
["bitfinex","SOLUSD",1770156258562,8.47597073,100.05,100.0,8.47033965]
["bitfinex","SOLUSD",1770156259166,7.97597073,100.05,100.01,0.48194332]
["bitfinex","SOLUSD",1770156259368,7.97597073,100.05,100.01,8.47033965]
["bitfinex","SOLUSD",1770156259848,7.98839633,100.06,100.01,8.47033965]
["bitfinex","SOLUSD",1770156260347,7.98839633,100.06,100.01,7.98839633]
["bitfinex","SOLUSD",1770156260548,7.98839633,100.05,100.0,8.47033965]
["bitfinex","SOLUSD",1770156260754,7.98839633,100.05,100.0,7.98839633]
["bitfinex","SOLUSD",1770156261047,7.98839633,100.05,100.01,0.48449916]
["bitfinex","SOLUSD",1770156261246,0.4843835,100.04,99.997,0.48449916]
["bitfinex","SOLUSD",1770156261471,0.4843835,100.01,99.98,0.1]
["bitfinex","SOLUSD",1770156261652,8.47277983,100.01,99.98,0.1]
["bitfinex","SOLUSD",1770156262154,0.4843835,100.03,99.981,0.48449916]
["bitfinex","SOLUSD",1770156262469,0.4843835,100.03,99.991,0.48449916]
["bitfinex","SOLUSD",1770156263269,8.47277983,100.03,99.991,0.48449916]
["bitfinex","SOLUSD",1770156264768,0.4843835,100.04,100.0,7.98839633]
["bitfinex","SOLUSD",1770156265066,0.4843835,100.05,100.02,7.98839633]
["bitfinex","SOLUSD",1770156266674,0.4843835,100.05,100.01,8.47289549]
["bitfinex","SOLUSD",1770156267061,0.4843835,100.04,100.01,0.48449916]
["bitfinex","SOLUSD",1770156268960,0.4843835,100.04,100.01,8.47289549]
["bitfinex","SOLUSD",1770156270373,0.4843835,100.04,100.01,0.48449916]
["bitfinex","SOLUSD",1770156272356,0.4843835,100.04,100.01,8.47289549]
["bitfinex","SOLUSD",1770156274478,0.4843835,100.04,100.01,0.48449916]
["bitfinex","SOLUSD",1770156275860,8.48084799,100.06,100.02,0.48449916]
["bitfinex","SOLUSD",1770156276059,0.4843835,100.06,100.02,8.48096365]
["bitfinex","SOLUSD",1770156276360,0.4843835,100.05,100.02,0.48449916]
["bitfinex","SOLUSD",1770156278181,8.48084799,100.05,100.02,0.48449916]
["bitfinex","SOLUSD",1770156278482,0.4843835,100.05,100.02,0.48449916]
["bitfinex","SOLUSD",1770156278680,8.48084799,100.05,100.0,0.48449916]
["bitfinex","SOLUSD",1770156278890,8.48084799,100.05,100.0,8.48096365]
["bitfinex","SOLUSD",1770156279580,7.99646449,100.04,100.0,0.48449916]
["bitfinex","SOLUSD",1770156281796,0.4843835,100.02,99.988,0.48449916]
["bitfinex","SOLUSD",1770156281982,0.4843835,100.03,99.991,0.48449916]
["bitfinex","SOLUSD",1770156285972,8.48084799,100.03,99.991,0.48449916]
["bitfinex","SOLUSD",1770156286587,0.4843835,100.02,99.991,0.48449916]
["bitfinex","SOLUSD",1770156288688,8.48084799,100.02,99.991,0.48449916]
["bitfinex","SOLUSD",1770156289893,0.4843835,100.02,99.991,0.48449916]
["bitfinex","SOLUSD",1770156294693,8.48084799,100.02,99.991,0.48449916]
["bitfinex","SOLUSD",1770156295590,0.47406388,100.01,99.981,0.46928743]
["bitfinex","SOLUSD",1770156295799,0.47406388,99.99,99.961,0.46928743]
["bitfinex","SOLUSD",1770156296098,0.47406388,99.989,99.961,0.46928743]
["bitfinex","SOLUSD",1770156297491,0.47406388,99.989,99.941,0.46928743]
["bitfinex","SOLUSD",1770156298489,0.47406388,99.979,99.941,0.46928743]
["bitfinex","SOLUSD",1770156300098,0.47406388,99.986,99.951,0.46928743]
["bitfinex","SOLUSD",1770156300276,0.47406388,99.995,99.951,0.46928743]
["bitfinex","SOLUSD",1770156300591,0.47406388,99.995,99.961,0.46928743]
["bitfinex","SOLUSD",1770156300794,0.47406388,100.02,99.991,0.46928743]
["bitfinex","SOLUSD",1770156300973,2.80237344,100.03,99.991,0.46928743]
["bitfinex","SOLUSD",1770156301177,0.47406388,100.02,99.991,0.46928743]
["bitfinex","SOLUSD",1770156305595,0.49584726,100.05,100.02,0.47539854]
["bitfinex","SOLUSD",1770156305903,0.49584726,100.05,100.01,2.80237344]
["bitfinex","SOLUSD",1770156306094,0.49584726,100.07,100.04,2.80237344]
["bitfinex","SOLUSD",1770156306779,0.49584726,100.07,100.05,2.80237344]
["bitfinex","SOLUSD",1770156306980,2.80237344,100.09,100.04,2.80237344]
["bitfinex","SOLUSD",1770156307177,2.80237344,100.08,100.03,3.27777198]
["bitfinex","SOLUSD",1770156307376,2.80237344,100.08,100.0,2.80237344]
["bitfinex","SOLUSD",1770156307377,2.80237344,100.05,100.0,2.80237344]
["bitfinex","SOLUSD",1770156308281,2.80237344,100.04,99.995,0.47539854]
["bitfinex","SOLUSD",1770156308494,8.00008452,100.03,99.995,0.47539854]
["bitfinex","SOLUSD",1770156309100,8.48629285,100.03,99.995,0.47539854]
["bitfinex","SOLUSD",1770156309314,0.48620833,100.02,99.981,0.47539854]
["bitfinex","SOLUSD",1770156309482,8.48629285,100.02,99.981,0.47539854]
["bitfinex","SOLUSD",1770156309898,0.48620833,100.02,99.981,0.47539854]
["bitfinex","SOLUSD",1770156310779,0.48620833,99.989,99.927,0.47539854]
["bitfinex","SOLUSD",1770156311009,0.48620833,99.989,99.941,0.47539854]
["bitfinex","SOLUSD",1770156311189,8.00008452,99.98,99.941,0.47539854]
["bitfinex","SOLUSD",1770156311705,0.48620833,99.989,99.941,0.47539854]
["bitfinex","SOLUSD",1770156312301,0.48620833,99.969,99.922,0.47539854]
["bitfinex","SOLUSD",1770156312600,0.48620833,99.959,99.922,0.47539854]
["bitfinex","SOLUSD",1770156313899,0.48620833,99.959,99.89,0.1]
["bitfinex","SOLUSD",1770156313900,0.48620833,99.949,99.901,0.47539854]
["bitfinex","SOLUSD",1770156314105,0.48620833,99.939,99.901,0.47539854]
["bitfinex","SOLUSD",1770156316789,0.48620833,99.954,99.901,0.47539854]
["bitfinex","SOLUSD",1770156317008,0.48620833,99.954,99.911,0.47539854]
["bitfinex","SOLUSD",1770156317402,0.48620833,99.939,99.9,0.47539854]
["bitfinex","SOLUSD",1770156321100,0.48620833,99.939,99.901,0.46607049]
["bitfinex","SOLUSD",1770156327806,0.45226847,99.929,99.891,0.46607049]
["bitfinex","SOLUSD",1770156331600,0.45226847,99.909,99.854,0.46607049]
["bitfinex","SOLUSD",1770156331915,0.38620833,99.899,99.854,0.46607049]
["bitfinex","SOLUSD",1770156332498,0.38620833,99.889,99.854,0.46607049]
["bitfinex","SOLUSD",1770156333703,0.38620833,99.912,99.881,0.46607049]
["bitfinex","SOLUSD",1770156338126,0.38620833,99.909,99.87,0.46607049]
["bitfinex","SOLUSD",1770156339620,0.38620833,99.899,99.87,0.46607049]
["bitfinex","SOLUSD",1770156339924,0.45226847,99.889,99.84,8.01750298]
["bitfinex","SOLUSD",1770156341224,0.45226847,99.869,99.83,8.01750298]
["bitfinex","SOLUSD",1770156341606,0.45226847,99.869,99.82,8.01750298]
["bitfinex","SOLUSD",1770156341805,0.45226847,99.869,99.82,0.46607049]
["bitfinex","SOLUSD",1770156342005,0.45226847,99.847,99.802,0.46607049]
["bitfinex","SOLUSD",1770156342419,0.45226847,99.856,99.811,0.46607049]
["bitfinex","SOLUSD",1770156342724,0.45226847,99.856,99.821,0.46607049]
["bitfinex","SOLUSD",1770156344035,0.45226847,99.856,99.77,0.46607049]
["bitfinex","SOLUSD",1770156344206,0.45226847,99.849,99.811,0.46607049]
["bitfinex","SOLUSD",1770156344408,0.45226847,99.829,99.78,8.01750298]
["bitfinex","SOLUSD",1770156344626,0.45226847,99.819,99.77,8.01750298]
["bitfinex","SOLUSD",1770156346016,0.45226847,99.819,99.78,8.01750298]
["bitfinex","SOLUSD",1770156346229,0.45226847,99.819,99.77,8.01750298]
["bitfinex","SOLUSD",1770156346431,0.45226847,99.809,99.761,0.46607049]
["bitfinex","SOLUSD",1770156346735,4.27527085,99.84,99.742,0.46607049]
["bitfinex","SOLUSD",1770156346736,0.45226847,99.789,99.742,0.46607049]
["bitfinex","SOLUSD",1770156346915,0.45226847,99.789,99.751,0.46607049]
["bitfinex","SOLUSD",1770156347234,0.45226847,99.789,99.76,0.46607049]
["bitfinex","SOLUSD",1770156347433,0.45226847,99.789,99.751,0.46607049]
["bitfinex","SOLUSD",1770156348122,4.27527085,99.826,99.762,0.46607049]
["bitfinex","SOLUSD",1770156348312,0.45226847,99.799,99.761,0.46607049]
["bitfinex","SOLUSD",1770156348714,0.45226847,99.807,99.771,0.46607049]
["bitfinex","SOLUSD",1770156348928,0.45226847,99.807,99.78,8.48357347]
["bitfinex","SOLUSD",1770156349359,0.45226847,99.829,99.781,0.46607049]
["bitfinex","SOLUSD",1770156350515,0.45226847,99.829,99.791,0.49044479]
["bitfinex","SOLUSD",1770156350724,0.45226847,99.829,99.781,0.49044479]
["bitfinex","SOLUSD",1770156351235,0.49934965,99.808,99.78,8.01750298]
["bitfinex","SOLUSD",1770156351540,0.49934965,99.829,99.781,0.49044479]
["bitfinex","SOLUSD",1770156351719,0.49934965,99.829,99.79,8.01750298]
["bitfinex","SOLUSD",1770156352129,0.49934965,99.838,99.801,0.49044479]
["bitfinex","SOLUSD",1770156352336,0.49934965,99.838,99.81,8.01750298]
["bitfinex","SOLUSD",1770156352532,0.49934965,99.838,99.787,0.49044479]
["bitfinex","SOLUSD",1770156352732,0.49934965,99.829,99.787,0.49044479]
["bitfinex","SOLUSD",1770156353629,8.51685263,99.82,99.787,0.49044479]
["bitfinex","SOLUSD",1770156353832,0.49934965,99.819,99.787,0.49044479]
["bitfinex","SOLUSD",1770156354442,0.49934965,99.819,99.77,8.01750298]
["bitfinex","SOLUSD",1770156354651,0.4781634,99.809,99.771,0.46766189]
["bitfinex","SOLUSD",1770156354822,8.01750298,99.8,99.771,0.46766189]
["bitfinex","SOLUSD",1770156355023,0.4781634,99.799,99.762,0.46766189]
["bitfinex","SOLUSD",1770156357239,5.36086188,99.828,99.729,0.46766189]
["bitfinex","SOLUSD",1770156357240,8.01750298,99.78,99.729,0.46766189]
["bitfinex","SOLUSD",1770156357537,0.4781634,99.779,99.731,0.46766189]
["bitfinex","SOLUSD",1770156357842,0.4781634,99.779,99.741,0.46766189]
["bitfinex","SOLUSD",1770156359238,0.4781634,99.769,99.732,0.46766189]
["bitfinex","SOLUSD",1770156359915,0.4781634,99.769,99.722,0.46766189]
["bitfinex","SOLUSD",1770156360123,0.4781634,99.769,99.729,0.46766189]
["bitfinex","SOLUSD",1770156360940,0.4781634,99.769,99.728,2.93981226]
["bitfinex","SOLUSD",1770156361137,0.4781634,99.781,99.741,0.46766189]
["bitfinex","SOLUSD",1770156361438,0.4781634,99.789,99.751,0.46766189]
["bitfinex","SOLUSD",1770156363439,0.4781634,99.799,99.751,0.46766189]
["bitfinex","SOLUSD",1770156363818,0.4781634,99.799,99.761,0.46766189]
["bitfinex","SOLUSD",1770156364335,0.3779134,99.799,99.761,0.46766189]
["bitfinex","SOLUSD",1770156364843,8.01750298,99.82,99.771,0.46766189]
["bitfinex","SOLUSD",1770156365531,8.01750298,99.81,99.762,0.46766189]
["bitfinex","SOLUSD",1770156365729,11.00677059,99.821,99.771,0.46766189]
["bitfinex","SOLUSD",1770156365941,11.00677059,99.821,99.728,2.47215037]
["bitfinex","SOLUSD",1770156365942,8.01750298,99.84,99.791,0.46766189]
["bitfinex","SOLUSD",1770156366239,5.36086188,99.849,99.791,0.46766189]
["bitfinex","SOLUSD",1770156366240,0.4781634,99.829,99.791,0.46766189]
["bitfinex","SOLUSD",1770156366942,0.4781634,99.809,99.739,0.46766189]
["bitfinex","SOLUSD",1770156367132,0.4781634,99.809,99.761,0.46766189]
["bitfinex","SOLUSD",1770156369035,10.01820794,99.819,99.761,0.46766189]
["bitfinex","SOLUSD",1770156369036,0.4781634,99.799,99.761,0.46766189]
["bitfinex","SOLUSD",1770156369547,0.4781634,99.789,99.75,0.46766189]
["bitfinex","SOLUSD",1770156369743,0.4781634,99.789,99.741,0.46766189]
["bitfinex","SOLUSD",1770156373339,0.4781634,99.789,99.728,2.47215037]
["bitfinex","SOLUSD",1770156373340,0.4781634,99.789,99.751,0.46766189]
["bitfinex","SOLUSD",1770156374447,0.4781634,99.779,99.729,0.46766189]
["bitfinex","SOLUSD",1770156374653,0.4781634,99.779,99.731,0.46766189]
["bitfinex","SOLUSD",1770156375348,0.4781634,99.769,99.729,0.46766189]
["bitfinex","SOLUSD",1770156375648,0.4781634,99.769,99.728,2.93981226]
["bitfinex","SOLUSD",1770156376152,0.4781634,99.769,99.729,0.46766189]
["bitfinex","SOLUSD",1770156376937,8.01750298,99.74,99.68,0.1]
["bitfinex","SOLUSD",1770156377242,8.01750298,99.75,99.7,8.01750298]
["bitfinex","SOLUSD",1770156377441,12.29277383,99.76,99.71,8.01750298]
["bitfinex","SOLUSD",1770156377644,8.01750298,99.75,99.68,0.1]
["bitfinex","SOLUSD",1770156377844,8.01750298,99.74,99.69,8.01750298]
["bitfinex","SOLUSD",1770156378149,8.01750298,99.75,99.7,8.01750298]
["bitfinex","SOLUSD",1770156378626,8.01750298,99.74,99.69,8.01750298]
["bitfinex","SOLUSD",1770156378830,8.01750298,99.75,99.7,8.01750298]
["bitfinex","SOLUSD",1770156379037,8.01750298,99.74,99.701,0.5]
["bitfinex","SOLUSD",1770156379240,8.01750298,99.72,99.681,0.5]
["bitfinex","SOLUSD",1770156379441,8.01750298,99.73,99.681,0.5]
["bitfinex","SOLUSD",1770156380851,8.01750298,99.72,99.681,0.5]
["bitfinex","SOLUSD",1770156381953,8.01750298,99.71,99.681,0.5]
["bitfinex","SOLUSD",1770156382151,8.01750298,99.72,99.681,0.5]
["bitfinex","SOLUSD",1770156383335,4.27527085,99.731,99.681,0.5]
["bitfinex","SOLUSD",1770156383540,8.01750298,99.72,99.681,0.5]
["bitfinex","SOLUSD",1770156385250,8.01750298,99.71,99.68,0.1]
["bitfinex","SOLUSD",1770156387457,8.01750298,99.73,99.681,0.5]
["bitfinex","SOLUSD",1770156387637,8.01750298,99.74,99.681,0.5]
["bitfinex","SOLUSD",1770156388458,8.01750298,99.73,99.681,0.5]
["bitfinex","SOLUSD",1770156389147,5.36086188,99.767,99.68,8.11750298]
["bitfinex","SOLUSD",1770156389148,50.23381248,99.825,99.691,0.5]
["bitfinex","SOLUSD",1770156389351,8.01750298,99.75,99.701,0.5]
["bitfinex","SOLUSD",1770156389743,8.01750298,99.76,99.711,0.5]
["bitfinex","SOLUSD",1770156389954,8.01750298,99.76,99.68,0.1]
["bitfinex","SOLUSD",1770156389955,8.01750298,99.74,99.681,0.5]
["bitfinex","SOLUSD",1770156390156,8.01750298,99.74,99.691,0.5]
["bitfinex","SOLUSD",1770156390756,8.01750298,99.73,99.691,0.5]
["bitfinex","SOLUSD",1770156391143,8.01750298,99.72,99.683,0.5]
["bitfinex","SOLUSD",1770156391562,8.01750298,99.71,99.683,0.5]
["bitfinex","SOLUSD",1770156392049,8.01750298,99.72,99.683,0.5]
["bitfinex","SOLUSD",1770156392357,8.01750298,99.69,99.647,0.5]
["bitfinex","SOLUSD",1770156392767,8.01750298,99.68,99.647,0.5]
["bitfinex","SOLUSD",1770156393852,8.01750298,99.69,99.647,0.5]
["bitfinex","SOLUSD",1770156394246,8.01750298,99.66,99.629,0.5]
["bitfinex","SOLUSD",1770156395043,8.01750298,99.67,99.629,0.5]
["bitfinex","SOLUSD",1770156395280,8.01750298,99.66,99.629,0.5]
["bitfinex","SOLUSD",1770156395770,8.01750298,99.65,99.618,0.5]
["bitfinex","SOLUSD",1770156395970,8.01750298,99.66,99.618,0.5]
["bitfinex","SOLUSD",1770156396357,8.01750298,99.65,99.618,0.5]
["bitfinex","SOLUSD",1770156396662,8.01750298,99.66,99.618,0.5]
["bitfinex","SOLUSD",1770156397963,8.01750298,99.66,99.629,0.5]
["bitfinex","SOLUSD",1770156398347,8.05927772,99.66,99.629,0.5]
["bitfinex","SOLUSD",1770156400765,8.05927772,99.68,99.631,0.5]
["bitfinex","SOLUSD",1770156401764,8.05927772,99.66,99.623,0.5]
["bitfinex","SOLUSD",1770156401965,25.07849569,99.687,99.623,0.5]
["bitfinex","SOLUSD",1770156402171,8.05927772,99.66,99.629,0.5]
["bitfinex","SOLUSD",1770156402665,8.05927772,99.66,99.564,27.9]
["bitfinex","SOLUSD",1770156402666,8.05927772,99.65,99.62,0.5]
["bitfinex","SOLUSD",1770156403260,8.05927772,99.66,99.629,0.5]
["bitfinex","SOLUSD",1770156403462,8.05927772,99.66,99.621,0.5]
["bitfinex","SOLUSD",1770156404271,10.03421667,99.659,99.621,0.5]
["bitfinex","SOLUSD",1770156404685,8.05927772,99.66,99.621,0.5]
["bitfinex","SOLUSD",1770156405956,8.05927772,99.65,99.621,0.5]
["bitfinex","SOLUSD",1770156406559,8.05927772,99.65,99.613,0.5]
["bitfinex","SOLUSD",1770156407272,8.05927772,99.66,99.613,0.5]
["bitfinex","SOLUSD",1770156407753,8.05927772,99.64,99.591,0.5]
["bitfinex","SOLUSD",1770156408755,8.05927772,99.63,99.591,0.5]
["bitfinex","SOLUSD",1770156409154,8.05927772,99.64,99.591,0.5]
["bitfinex","SOLUSD",1770156410778,10.03623079,99.639,99.591,0.5]
["bitfinex","SOLUSD",1770156410980,8.05927772,99.63,99.591,0.5]
["bitfinex","SOLUSD",1770156411187,8.05927772,99.62,99.571,0.5]
["bitfinex","SOLUSD",1770156411990,8.05927772,99.63,99.571,0.5]
["bitfinex","SOLUSD",1770156412280,8.05927772,99.63,99.581,0.5]
["bitfinex","SOLUSD",1770156412658,8.05927772,99.64,99.591,0.5]
["bitfinex","SOLUSD",1770156414163,8.05927772,99.63,99.591,0.5]
["bitfinex","SOLUSD",1770156414570,8.05927772,99.62,99.591,0.5]
["bitfinex","SOLUSD",1770156415376,8.05927772,99.61,99.571,0.5]
["bitfinex","SOLUSD",1770156415766,10.03723815,99.629,99.571,0.5]
["bitfinex","SOLUSD",1770156415979,8.05927772,99.6,99.571,0.5]
["bitfinex","SOLUSD",1770156416190,8.05927772,99.62,99.571,0.5]
["bitfinex","SOLUSD",1770156416567,8.05927772,99.63,99.571,0.5]
["bitfinex","SOLUSD",1770156417077,8.05927772,99.62,99.571,0.5]
["bitfinex","SOLUSD",1770156418785,10.0371006,99.631,99.571,0.5]
["bitfinex","SOLUSD",1770156418989,40.11406189,99.716,99.601,0.5]
["bitfinex","SOLUSD",1770156419194,8.05927772,99.66,99.611,0.5]
["bitfinex","SOLUSD",1770156419493,8.05927772,99.65,99.611,0.5]
["bitfinex","SOLUSD",1770156419665,8.05927772,99.63,99.593,0.5]
["bitfinex","SOLUSD",1770156419860,4.27527085,99.657,99.601,0.5]
["bitfinex","SOLUSD",1770156420097,8.05927772,99.65,99.601,0.5]
["bitfinex","SOLUSD",1770156420273,10.03387211,99.663,99.601,0.5]
["bitfinex","SOLUSD",1770156420464,8.05927772,99.63,99.601,0.5]
["bitfinex","SOLUSD",1770156420878,5.36086188,99.658,99.601,0.5]
["bitfinex","SOLUSD",1770156421082,8.05927772,99.62,99.571,0.5]
["bitfinex","SOLUSD",1770156421283,8.05927772,99.61,99.571,0.5]
["bitfinex","SOLUSD",1770156421492,8.05927772,99.6,99.571,0.5]
["bitfinex","SOLUSD",1770156421868,8.05927772,99.58,99.531,0.5]
["bitfinex","SOLUSD",1770156422167,8.05927772,99.56,99.531,0.5]
["bitfinex","SOLUSD",1770156422376,8.05927772,99.57,99.531,0.5]
["bitfinex","SOLUSD",1770156422666,10.04127042,99.589,99.531,0.5]
["bitfinex","SOLUSD",1770156422866,8.05927772,99.58,99.531,0.5]
["bitfinex","SOLUSD",1770156423579,8.05927772,99.57,99.531,0.5]
["bitfinex","SOLUSD",1770156423780,8.05927772,99.58,99.541,0.5]
["bitfinex","SOLUSD",1770156423964,8.05927772,99.57,99.541,0.5]
["bitfinex","SOLUSD",1770156424163,10.0407655,99.594,99.531,0.5]
["bitfinex","SOLUSD",1770156424400,8.05927772,99.57,99.531,0.5]
["bitfinex","SOLUSD",1770156424982,5.36086188,99.627,99.52,8.05927772]
["bitfinex","SOLUSD",1770156424983,40.12849313,99.68,99.561,0.5]
["bitfinex","SOLUSD",1770156425164,8.05927772,99.62,99.571,0.5]
["bitfinex","SOLUSD",1770156425362,11.00677059,99.645,99.581,0.5]
["bitfinex","SOLUSD",1770156425674,8.05927772,99.62,99.581,0.5]
["bitfinex","SOLUSD",1770156425987,8.05927772,99.61,99.581,0.5]
["bitfinex","SOLUSD",1770156426570,8.05927772,99.59,99.541,0.5]
["bitfinex","SOLUSD",1770156426865,8.05927772,99.59,99.53,8.15927772]
["bitfinex","SOLUSD",1770156426866,8.05927772,99.58,99.551,0.5]
["bitfinex","SOLUSD",1770156427400,8.05927772,99.6,99.551,0.5]
["bitfinex","SOLUSD",1770156427570,8.05927772,99.61,99.561,0.5]
["bitfinex","SOLUSD",1770156428283,8.05927772,99.62,99.571,0.5]
["bitfinex","SOLUSD",1770156428490,8.05927772,99.61,99.571,0.5]
["bitfinex","SOLUSD",1770156430989,8.05927772,99.59,99.531,0.5]
["bitfinex","SOLUSD",1770156431187,8.05927772,99.59,99.541,0.5]
["bitfinex","SOLUSD",1770156431569,8.05927772,99.58,99.541,0.5]
["bitfinex","SOLUSD",1770156432067,8.05927772,99.59,99.541,0.5]
["bitfinex","SOLUSD",1770156432482,4.27527085,99.636,99.56,8.05927772]
["bitfinex","SOLUSD",1770156432686,35.12645523,99.64,99.561,0.5]
["bitfinex","SOLUSD",1770156432687,8.05927772,99.61,99.561,0.5]
["bitfinex","SOLUSD",1770156432983,8.05927772,99.6,99.561,0.5]
["bitfinex","SOLUSD",1770156434191,8.05927772,99.59,99.561,0.5]
["bitfinex","SOLUSD",1770156435289,8.05927772,99.58,99.541,0.5]
["bitfinex","SOLUSD",1770156437192,10.04227799,99.579,99.541,0.5]
["bitfinex","SOLUSD",1770156437489,8.05927772,99.56,99.531,0.5]
["bitfinex","SOLUSD",1770156437681,8.05927772,99.56,99.53,0.6]
["bitfinex","SOLUSD",1770156437987,8.05927772,99.57,99.53,0.6]
["bitfinex","SOLUSD",1770156438405,8.05927772,99.57,99.531,0.5]
["bitfinex","SOLUSD",1770156439291,8.05927772,99.56,99.531,0.5]
["bitfinex","SOLUSD",1770156439886,8.05927772,99.57,99.531,0.5]
["bitfinex","SOLUSD",1770156440293,8.05927772,99.56,99.531,0.5]
["bitfinex","SOLUSD",1770156440678,8.05927772,99.57,99.531,0.5]
["bitfinex","SOLUSD",1770156440877,8.05927772,99.56,99.531,0.5]
["bitfinex","SOLUSD",1770156441490,8.05927772,99.54,99.51,2.47215037]
["bitfinex","SOLUSD",1770156441692,8.05927772,99.53,99.51,2.47215037]
["bitfinex","SOLUSD",1770156441876,46.16180428,99.559,99.51,2.47215037]
["bitfinex","SOLUSD",1770156442078,8.05927772,99.52,99.51,2.47215037]
["bitfinex","SOLUSD",1770156442291,46.16180428,99.559,99.51,2.47215037]
["bitfinex","SOLUSD",1770156442483,8.05927772,99.53,99.51,2.47215037]
["bitfinex","SOLUSD",1770156442995,8.05927772,99.52,99.51,2.47215037]
["bitfinex","SOLUSD",1770156443377,8.05927772,99.53,99.51,2.47215037]
["bitfinex","SOLUSD",1770156443691,8.05927772,99.52,99.51,2.47215037]
["bitfinex","SOLUSD",1770156443897,8.05927772,99.52,99.49,0.5]
["bitfinex","SOLUSD",1770156444086,8.05927772,99.51,99.481,0.5]
["bitfinex","SOLUSD",1770156444584,8.05927772,99.52,99.481,0.5]
["bitfinex","SOLUSD",1770156444992,8.05927772,99.53,99.481,0.5]
["bitfinex","SOLUSD",1770156445380,8.05927772,99.51,99.481,0.5]
["bitfinex","SOLUSD",1770156445697,8.05927772,99.51,99.472,0.5]
["bitfinex","SOLUSD",1770156446598,8.05927772,99.5,99.472,0.5]
["bitfinex","SOLUSD",1770156447293,8.05927772,99.52,99.472,0.5]
["bitfinex","SOLUSD",1770156447499,8.05927772,99.51,99.472,0.5]
["bitfinex","SOLUSD",1770156447997,8.05927772,99.5,99.46,0.5]
["bitfinex","SOLUSD",1770156448201,8.05927772,99.49,99.441,0.5]
["bitfinex","SOLUSD",1770156448399,8.05927772,99.47,99.441,0.5]
["bitfinex","SOLUSD",1770156449305,10.25687486,99.489,99.441,0.5]
["bitfinex","SOLUSD",1770156449306,8.05927772,99.48,99.441,0.5]
["bitfinex","SOLUSD",1770156450301,8.05927772,99.47,99.441,0.5]
["bitfinex","SOLUSD",1770156450485,8.05927772,99.48,99.441,0.5]
["bitfinex","SOLUSD",1770156451002,8.05927772,99.47,99.441,0.5]
["bitfinex","SOLUSD",1770156451301,18.11361772,99.46,99.415,0.5]
["bitfinex","SOLUSD",1770156451503,8.05927772,99.44,99.41,0.1]
["bitfinex","SOLUSD",1770156451803,8.05927772,99.43,99.396,0.1]
["bitfinex","SOLUSD",1770156452003,0.4,99.429,99.396,0.1]
["bitfinex","SOLUSD",1770156452805,0.4,99.456,99.36,8.05927772]
["bitfinex","SOLUSD",1770156452994,0.4,99.456,99.42,8.05927772]
["bitfinex","SOLUSD",1770156453403,10.05479865,99.455,99.42,8.05927772]
["bitfinex","SOLUSD",1770156453603,25.13573295,99.46,99.42,8.05927772]
["bitfinex","SOLUSD",1770156453604,0.4,99.451,99.42,8.05927772]
["bitfinex","SOLUSD",1770156453792,0.4,99.469,99.43,8.05927772]
["bitfinex","SOLUSD",1770156453991,0.4,99.469,99.431,0.45923319]
["bitfinex","SOLUSD",1770156455308,0.4,99.469,99.44,8.05927772]
["bitfinex","SOLUSD",1770156455511,10.4534057,99.469,99.44,8.05927772]
["bitfinex","SOLUSD",1770156456207,10.4534057,99.469,99.431,0.45923319]
["bitfinex","SOLUSD",1770156456705,10.4534057,99.469,99.38,27.94]
["bitfinex","SOLUSD",1770156456706,0.46269686,99.459,99.38,27.94]
["bitfinex","SOLUSD",1770156456909,0.46269686,99.449,99.4,8.05927772]
["bitfinex","SOLUSD",1770156458485,35.18686436,99.469,99.341,4.27527085]
["bitfinex","SOLUSD",1770156458486,8.05927772,99.44,99.341,4.27527085]
["bitfinex","SOLUSD",1770156458702,0.46269686,99.437,99.391,0.45923319]
["bitfinex","SOLUSD",1770156459102,0.46269686,99.429,99.391,0.45923319]
["bitfinex","SOLUSD",1770156459300,0.46269686,99.429,99.342,166.2]
["bitfinex","SOLUSD",1770156459301,10.05651762,99.438,99.401,0.45923319]
["bitfinex","SOLUSD",1770156459707,0.46269686,99.452,99.401,0.45923319]
["bitfinex","SOLUSD",1770156459913,10.05545051,99.449,99.411,0.45923319]
["bitfinex","SOLUSD",1770156460503,10.51814737,99.449,99.411,0.45923319]
["bitfinex","SOLUSD",1770156461090,0.46269686,99.468,99.421,0.45923319]
["bitfinex","SOLUSD",1770156461298,0.46269686,99.505,99.461,0.45923319]
["bitfinex","SOLUSD",1770156461501,0.46269686,99.489,99.398,0.45923319]
["bitfinex","SOLUSD",1770156461701,0.46269686,99.489,99.441,0.45923319]
["bitfinex","SOLUSD",1770156462011,0.46269686,99.479,99.441,0.45923319]
["bitfinex","SOLUSD",1770156462395,0.46269686,99.479,99.431,0.45923319]
["bitfinex","SOLUSD",1770156462592,0.46269686,99.469,99.431,0.45923319]
["bitfinex","SOLUSD",1770156462796,11.00677059,99.495,99.431,0.45923319]
["bitfinex","SOLUSD",1770156462797,10.51496867,99.48,99.431,0.45923319]
["bitfinex","SOLUSD",1770156462996,0.46269686,99.479,99.431,0.45923319]
["bitfinex","SOLUSD",1770156464009,0.46269686,99.479,99.441,0.45923319]
["bitfinex","SOLUSD",1770156464421,0.46269686,99.479,99.426,0.45923319]
["bitfinex","SOLUSD",1770156464703,0.46269686,99.449,99.391,0.45923319]
["bitfinex","SOLUSD",1770156464919,10.05550639,99.448,99.401,0.45923319]
["bitfinex","SOLUSD",1770156466934,8.09283573,99.44,99.401,0.45923319]
["bitfinex","SOLUSD",1770156467502,8.09283573,99.43,99.401,0.45923319]
["bitfinex","SOLUSD",1770156467705,0.46269686,99.429,99.371,0.45923319]
["bitfinex","SOLUSD",1770156467927,10.05550639,99.448,99.371,0.45923319]
["bitfinex","SOLUSD",1770156467928,8.09283573,99.41,99.371,0.45923319]
["bitfinex","SOLUSD",1770156468327,0.46269686,99.419,99.371,0.45923319]
["bitfinex","SOLUSD",1770156468518,8.09283573,99.43,99.381,0.45923319]
["bitfinex","SOLUSD",1770156468728,0.46269686,99.439,99.391,0.45923319]
["bitfinex","SOLUSD",1770156468915,0.46269686,99.437,99.391,0.45923319]
["bitfinex","SOLUSD",1770156469104,8.55553259,99.43,99.391,0.45923319]
["bitfinex","SOLUSD",1770156470919,0.46006831,99.428,99.391,0.45923319]
["bitfinex","SOLUSD",1770156471220,8.09283573,99.42,99.391,0.45923319]
["bitfinex","SOLUSD",1770156472603,8.09283573,99.41,99.371,0.47594549]
["bitfinex","SOLUSD",1770156474527,10.05875558,99.416,99.371,0.47594549]
["bitfinex","SOLUSD",1770156475120,50.27465334,99.454,99.334,27.96]
["bitfinex","SOLUSD",1770156475121,0.49824395,99.456,99.391,0.4683781]
["bitfinex","SOLUSD",1770156475425,8.59107968,99.45,99.401,0.4683781]
["bitfinex","SOLUSD",1770156475902,0.49824395,99.45,99.401,0.4683781]
["bitfinex","SOLUSD",1770156476431,0.49824395,99.449,99.401,0.4683781]
["bitfinex","SOLUSD",1770156477406,0.49824395,99.449,99.411,0.4683781]
["bitfinex","SOLUSD",1770156477811,0.49824395,99.459,99.411,0.4683781]
["bitfinex","SOLUSD",1770156478010,0.49824395,99.439,99.361,0.4683781]
["bitfinex","SOLUSD",1770156478313,0.49824395,99.459,99.391,0.4683781]
["bitfinex","SOLUSD",1770156478634,0.49824395,99.459,99.411,0.4683781]
["bitfinex","SOLUSD",1770156480322,0.49824395,99.449,99.411,0.4683781]
["bitfinex","SOLUSD",1770156481332,8.09283573,99.45,99.411,0.4683781]
["bitfinex","SOLUSD",1770156481536,0.49824395,99.469,99.421,0.4683781]
["bitfinex","SOLUSD",1770156481720,0.49824395,99.469,99.431,0.4683781]
["bitfinex","SOLUSD",1770156482628,0.49824395,99.489,99.451,0.4683781]
["bitfinex","SOLUSD",1770156482938,0.49824395,99.499,99.461,0.4683781]
["bitfinex","SOLUSD",1770156484451,0.49824395,99.499,99.451,0.4683781]
["bitfinex","SOLUSD",1770156484637,8.09283573,99.47,99.43,0.4683781]
["bitfinex","SOLUSD",1770156484842,8.09283573,99.46,99.43,0.4683781]
["bitfinex","SOLUSD",1770156485337,0.49824395,99.479,99.431,0.4683781]
["bitfinex","SOLUSD",1770156486423,8.59107968,99.47,99.431,0.4683781]
["bitfinex","SOLUSD",1770156486925,0.49824395,99.47,99.431,0.4683781]
["bitfinex","SOLUSD",1770156487445,8.59107968,99.47,99.431,0.4683781]
["bitfinex","SOLUSD",1770156487937,0.49824395,99.47,99.431,0.4683781]
["bitfinex","SOLUSD",1770156488834,0.49824395,99.449,99.421,0.4683781]
["bitfinex","SOLUSD",1770156489036,8.09283573,99.46,99.421,0.4683781]
["bitfinex","SOLUSD",1770156489342,0.49824395,99.479,99.431,0.4683781]
["bitfinex","SOLUSD",1770156490543,0.49824395,99.469,99.431,0.4683781]
["bitfinex","SOLUSD",1770156491536,0.49824395,99.478,99.431,0.4683781]
["bitfinex","SOLUSD",1770156491717,0.49824395,99.478,99.441,0.4683781]
["bitfinex","SOLUSD",1770156492651,0.49824395,99.469,99.42,8.09283573]
["bitfinex","SOLUSD",1770156492838,0.49824395,99.469,99.421,0.4683781]
["bitfinex","SOLUSD",1770156493542,0.49824395,99.459,99.421,0.4683781]
["bitfinex","SOLUSD",1770156494343,8.09283573,99.45,99.421,0.4683781]
["bitfinex","SOLUSD",1770156495047,8.09283573,99.43,99.369,0.4683781]
["bitfinex","SOLUSD",1770156495341,0.49824395,99.439,99.401,0.4683781]
["bitfinex","SOLUSD",1770156495557,0.49824395,99.449,99.401,0.4683781]
["bitfinex","SOLUSD",1770156495842,27.96,99.471,99.431,0.4683781]
["bitfinex","SOLUSD",1770156496050,0.49824395,99.479,99.441,0.4683781]
["bitfinex","SOLUSD",1770156496243,0.49824395,99.469,99.421,0.4683781]
["bitfinex","SOLUSD",1770156496545,0.49824395,99.459,99.421,0.4683781]
["bitfinex","SOLUSD",1770156497425,8.09283573,99.45,99.421,0.4683781]
["bitfinex","SOLUSD",1770156497626,0.49824395,99.459,99.421,0.4683781]
["bitfinex","SOLUSD",1770156497843,8.09283573,99.45,99.421,0.4683781]
["bitfinex","SOLUSD",1770156498524,8.09283573,99.45,99.111,72.75123597]
["bitfinex","SOLUSD",1770156498525,0.49824395,99.439,99.397,0.4683781]
["bitfinex","SOLUSD",1770156498726,8.09283573,99.42,99.377,0.4683781]
["bitfinex","SOLUSD",1770156498948,8.09283573,99.41,99.377,0.4683781]
["bitfinex","SOLUSD",1770156500030,8.59107968,99.41,99.377,0.4683781]
["bitfinex","SOLUSD",1770156500747,0.46250245,99.409,99.377,0.4683781]
["bitfinex","SOLUSD",1770156500947,0.46250245,99.409,99.368,0.48874427]
["bitfinex","SOLUSD",1770156501128,0.46250245,99.409,99.33,0.1]
["bitfinex","SOLUSD",1770156501331,0.46250245,99.409,99.293,1.00712034]
["bitfinex","SOLUSD",1770156501332,1.338,99.327,99.3,8.09283573]
["bitfinex","SOLUSD",1770156501546,5.36086188,99.388,99.32,8.09283573]
["bitfinex","SOLUSD",1770156501747,8.09283573,99.42,99.36,8.09283573]
["bitfinex","SOLUSD",1770156501950,5.36086188,99.437,99.39,8.09283573]
["bitfinex","SOLUSD",1770156502248,0.49561659,99.449,99.39,8.09283573]
["bitfinex","SOLUSD",1770156502432,0.49561659,99.449,99.42,8.09283573]
["bitfinex","SOLUSD",1770156502630,0.49561659,99.449,99.36,8.09283573]
["bitfinex","SOLUSD",1770156502840,0.49561659,99.439,99.358,27.96]
["bitfinex","SOLUSD",1770156503034,0.49561659,99.439,99.4,8.09283573]
["bitfinex","SOLUSD",1770156503240,8.09283573,99.45,99.33,1.00674519]
["bitfinex","SOLUSD",1770156503443,0.49561659,99.449,99.4,8.09283573]
["bitfinex","SOLUSD",1770156503651,0.49561659,99.439,99.39,8.09283573]
["bitfinex","SOLUSD",1770156503843,10.05449536,99.458,99.38,8.09283573]
["bitfinex","SOLUSD",1770156503844,0.49561659,99.429,99.38,8.09283573]
["bitfinex","SOLUSD",1770156504155,0.49561659,99.409,99.36,8.09283573]
["bitfinex","SOLUSD",1770156504457,0.49561659,99.399,99.308,38.0296288]
["bitfinex","SOLUSD",1770156504650,0.49561659,99.389,99.308,27.96]
["bitfinex","SOLUSD",1770156504829,0.49561659,99.389,99.35,8.09283573]
["bitfinex","SOLUSD",1770156505238,0.49561659,99.389,99.36,8.09283573]
["bitfinex","SOLUSD",1770156506250,0.49561659,99.409,99.37,8.09283573]
["bitfinex","SOLUSD",1770156506443,0.49561659,99.409,99.38,8.09283573]
["bitfinex","SOLUSD",1770156506640,0.49561659,99.409,99.311,4.27527085]
["bitfinex","SOLUSD",1770156506846,0.49561659,99.389,99.35,8.09283573]
["bitfinex","SOLUSD",1770156507056,0.49561659,99.389,99.34,8.09283573]
["bitfinex","SOLUSD",1770156507234,0.49561659,99.389,99.35,8.09283573]
["bitfinex","SOLUSD",1770156507637,0.49561659,99.389,99.34,8.09283573]
["bitfinex","SOLUSD",1770156508151,0.49561659,99.389,99.296,27.96]
["bitfinex","SOLUSD",1770156508357,0.49561659,99.379,99.35,8.09283573]
["bitfinex","SOLUSD",1770156508653,0.49561659,99.379,99.34,8.09283573]
["bitfinex","SOLUSD",1770156509753,0.49561659,99.379,99.35,8.09283573]
["bitfinex","SOLUSD",1770156509956,0.49561659,99.379,99.299,4.27527085]
["bitfinex","SOLUSD",1770156510157,0.49561659,99.379,99.35,8.09283573]
["bitfinex","SOLUSD",1770156510548,0.49561659,99.409,99.36,8.09283573]
["bitfinex","SOLUSD",1770156510734,0.49561659,99.409,99.37,8.09283573]
["bitfinex","SOLUSD",1770156510935,0.49561659,99.409,99.38,8.09283573]
["bitfinex","SOLUSD",1770156511370,0.49561659,99.43,99.4,8.09283573]
["bitfinex","SOLUSD",1770156511671,0.49561659,99.44,99.368,10.06351102]
["bitfinex","SOLUSD",1770156511970,0.49561659,99.44,99.42,8.09283573]
["bitfinex","SOLUSD",1770156512863,0.49561659,99.429,99.37,8.09283573]
["bitfinex","SOLUSD",1770156513063,0.49561659,99.409,99.36,8.09283573]
["bitfinex","SOLUSD",1770156513357,0.49561659,99.399,99.36,8.09283573]
["bitfinex","SOLUSD",1770156513572,0.49561659,99.419,99.37,8.09283573]
["bitfinex","SOLUSD",1770156514357,8.09283573,99.41,99.37,8.09283573]
["bitfinex","SOLUSD",1770156514547,0.49561659,99.409,99.36,8.09283573]
["bitfinex","SOLUSD",1770156515060,0.49561659,99.409,99.321,166.2]
["bitfinex","SOLUSD",1770156515277,0.49561659,99.409,99.36,8.09283573]
["bitfinex","SOLUSD",1770156515656,5.36086188,99.449,99.313,4.27527085]
["bitfinex","SOLUSD",1770156515657,0.49561659,99.399,99.35,8.09283573]
["bitfinex","SOLUSD",1770156515860,0.49561659,99.389,99.34,8.09283573]
["bitfinex","SOLUSD",1770156516472,0.49561659,99.399,99.36,8.09283573]
["bitfinex","SOLUSD",1770156518269,0.49561659,99.369,99.31,8.09283573]
["bitfinex","SOLUSD",1770156518479,5.36086188,99.429,99.239,40.30669052]
["bitfinex","SOLUSD",1770156518480,0.49561659,99.379,99.33,8.09283573]
["bitfinex","SOLUSD",1770156518650,0.49561659,99.379,99.282,50.79344906]
["bitfinex","SOLUSD",1770156518968,0.49561659,99.36,99.32,8.09283573]
["bitfinex","SOLUSD",1770156519158,0.49561659,99.369,99.28,8.09283573]
["bitfinex","SOLUSD",1770156519480,0.49561659,99.369,99.32,8.09283573]
["bitfinex","SOLUSD",1770156519648,0.49561659,99.379,99.34,8.09283573]
["bitfinex","SOLUSD",1770156520672,0.49561659,99.379,99.33,8.09283573]
["bitfinex","SOLUSD",1770156521056,0.49561659,99.399,99.35,8.09283573]
["bitfinex","SOLUSD",1770156521663,8.58845232,99.39,99.31,27.98]
["bitfinex","SOLUSD",1770156521998,0.49561659,99.389,99.35,8.09283573]
["bitfinex","SOLUSD",1770156522166,0.49561659,99.389,99.34,8.09283573]
["bitfinex","SOLUSD",1770156522372,0.49561659,99.379,99.33,8.10548307]
["bitfinex","SOLUSD",1770156522551,0.49561659,99.379,99.331,0.02583771]
["bitfinex","SOLUSD",1770156522953,0.49561659,99.369,99.331,0.02583771]
["bitfinex","SOLUSD",1770156524166,0.49561659,99.369,99.32,8.10548307]
["bitfinex","SOLUSD",1770156524373,0.49561659,99.369,99.321,0.05320219]
["bitfinex","SOLUSD",1770156525758,0.49561659,99.369,99.311,0.10699184]
["bitfinex","SOLUSD",1770156525963,8.10548307,99.36,99.311,0.10699184]
["bitfinex","SOLUSD",1770156526266,0.49561659,99.359,99.311,0.10699184]
["bitfinex","SOLUSD",1770156526471,0.49561659,99.369,99.321,0.10699184]
["bitfinex","SOLUSD",1770156526769,0.49561659,99.369,99.34,8.10548307]
["bitfinex","SOLUSD",1770156527002,0.49561659,99.369,99.331,0.13342419]
["bitfinex","SOLUSD",1770156527003,0.49561659,99.389,99.331,0.13342419]
["bitfinex","SOLUSD",1770156527162,8.10548307,99.38,99.331,0.13342419]
["bitfinex","SOLUSD",1770156527471,0.49561659,99.377,99.331,0.13342419]
["bitfinex","SOLUSD",1770156527676,0.49561659,99.389,99.341,0.15955293]
["bitfinex","SOLUSD",1770156528576,0.49561659,99.398,99.351,0.15955293]
["bitfinex","SOLUSD",1770156531664,0.58407288,99.408,99.371,0.2857633]
["bitfinex","SOLUSD",1770156534166,0.58407288,99.408,99.332,27.98]
["bitfinex","SOLUSD",1770156534167,0.58407288,99.431,99.391,0.33424124]
["bitfinex","SOLUSD",1770156535170,0.65927642,99.429,99.391,0.33424124]
["bitfinex","SOLUSD",1770156535570,0.65927642,99.439,99.391,0.33424124]
["bitfinex","SOLUSD",1770156536467,0.65927642,99.429,99.349,0.40489002]
["bitfinex","SOLUSD",1770156536680,0.65927642,99.429,99.381,0.42790071]
["bitfinex","SOLUSD",1770156537483,0.65927642,99.429,99.38,8.10548307]
["bitfinex","SOLUSD",1770156537676,0.65927642,99.419,99.371,0.42790071]
["bitfinex","SOLUSD",1770156537886,0.65927642,99.473,99.316,50.0530764]
["bitfinex","SOLUSD",1770156538204,0.65927642,99.469,99.42,8.10548307]
["bitfinex","SOLUSD",1770156538369,10.05287813,99.474,99.411,0.4506471]
["bitfinex","SOLUSD",1770156538370,0.65927642,99.459,99.411,0.4506471]
["bitfinex","SOLUSD",1770156538567,0.65927642,99.429,99.387,0.4506471]
["bitfinex","SOLUSD",1770156538969,0.65927642,99.429,99.39,8.10548307]
["bitfinex","SOLUSD",1770156539901,0.65927642,99.419,99.364,0.4953591]
["bitfinex","SOLUSD",1770156540189,0.65927642,99.419,99.38,8.10548307]
["bitfinex","SOLUSD",1770156540572,0.65927642,99.419,99.38,8.62281374]
["bitfinex","SOLUSD",1770156540774,0.65927642,99.389,99.33,0.51733067]
["bitfinex","SOLUSD",1770156540976,10.71417617,99.454,99.37,8.10548307]
["bitfinex","SOLUSD",1770156541291,0.65927642,99.429,99.391,0.51733067]
["bitfinex","SOLUSD",1770156541490,14.64410116,99.485,99.41,8.10548307]
["bitfinex","SOLUSD",1770156541491,0.65927642,99.439,99.41,8.10548307]
["bitfinex","SOLUSD",1770156541696,8.10548307,99.47,99.43,8.10548307]
["bitfinex","SOLUSD",1770156541881,25.12789545,99.492,99.43,8.10548307]
["bitfinex","SOLUSD",1770156542194,8.10548307,99.47,99.42,8.10548307]
["bitfinex","SOLUSD",1770156542396,35.17906141,99.491,99.38,8.10548307]
["bitfinex","SOLUSD",1770156542397,8.10548307,99.43,99.38,8.10548307]
["bitfinex","SOLUSD",1770156542697,8.10548307,99.42,99.371,0.60799969]
["bitfinex","SOLUSD",1770156542902,8.10548307,99.43,99.39,8.10548307]
["bitfinex","SOLUSD",1770156543277,8.10548307,99.44,99.39,8.10548307]
["bitfinex","SOLUSD",1770156543777,0.65927642,99.439,99.39,8.10548307]
["bitfinex","SOLUSD",1770156544696,0.65927642,99.399,99.344,0.62922282]
["bitfinex","SOLUSD",1770156544876,0.65927642,99.399,99.312,10.06923796]
["bitfinex","SOLUSD",1770156544877,0.65927642,99.399,99.351,0.64049921]
["bitfinex","SOLUSD",1770156545890,0.65927642,99.389,99.351,0.64049921]
["bitfinex","SOLUSD",1770156546901,0.65927642,99.389,99.341,0.64049921]
["bitfinex","SOLUSD",1770156547403,0.65927642,99.389,99.307,27.98]
["bitfinex","SOLUSD",1770156547404,0.65927642,99.389,99.351,0.64049921]
["bitfinex","SOLUSD",1770156547999,0.65927642,99.389,99.34,8.10548307]
["bitfinex","SOLUSD",1770156548388,0.65927642,99.389,99.351,0.64049921]
["bitfinex","SOLUSD",1770156548789,0.65927642,99.389,99.36,8.10548307]
["bitfinex","SOLUSD",1770156549296,0.65927642,99.389,99.351,0.64049921]
["bitfinex","SOLUSD",1770156551009,25.13586294,99.46,99.381,0.64049921]
["bitfinex","SOLUSD",1770156551213,0.65927642,99.429,99.39,8.10548307]
["bitfinex","SOLUSD",1770156552186,0.65927642,99.429,99.4,8.10548307]
["bitfinex","SOLUSD",1770156552400,0.65927642,99.429,99.39,8.10548307]
["bitfinex","SOLUSD",1770156553108,0.65927642,99.429,99.39,8.74598228]
["bitfinex","SOLUSD",1770156553611,0.65927642,99.399,99.34,8.10548307]
["bitfinex","SOLUSD",1770156553816,8.10548307,99.39,99.341,0.64049921]
["bitfinex","SOLUSD",1770156553990,8.10548307,99.39,99.351,0.64049921]
["bitfinex","SOLUSD",1770156554495,0.65927642,99.389,99.351,0.64049921]
["bitfinex","SOLUSD",1770156554700,35.20135172,99.428,99.339,0.64049921]
["bitfinex","SOLUSD",1770156554701,0.65927642,99.379,99.339,0.64049921]
["bitfinex","SOLUSD",1770156555094,0.65927642,99.379,99.33,8.10548307]
["bitfinex","SOLUSD",1770156555095,0.65927642,99.369,99.329,0.64049921]
["bitfinex","SOLUSD",1770156555798,0.65927642,99.369,99.34,8.10548307]
["bitfinex","SOLUSD",1770156556006,0.65927642,99.369,99.331,0.64049921]
["bitfinex","SOLUSD",1770156557097,0.65927642,99.38,99.35,8.10548307]
["bitfinex","SOLUSD",1770156557301,0.65927642,99.399,99.35,8.10548307]
["bitfinex","SOLUSD",1770156557702,0.65927642,99.399,99.36,8.10548307]
["bitfinex","SOLUSD",1770156557905,0.65927642,99.399,99.361,0.64049921]
["bitfinex","SOLUSD",1770156558709,0.65927642,99.399,99.32,0.64049921]
["bitfinex","SOLUSD",1770156559009,27.98,99.428,99.319,27.98]
["bitfinex","SOLUSD",1770156559010,0.65927642,99.389,99.35,8.10548307]
["bitfinex","SOLUSD",1770156559524,0.65927642,99.389,99.351,0.64049921]
["bitfinex","SOLUSD",1770156559892,0.65927642,99.409,99.361,0.64049921]
["bitfinex","SOLUSD",1770156561800,0.87629631,99.399,99.361,0.64049921]
["bitfinex","SOLUSD",1770156562318,0.87629631,99.399,99.314,0.90039716]
["bitfinex","SOLUSD",1770156562615,25.14333728,99.43,99.341,0.90039716]
["bitfinex","SOLUSD",1770156562616,0.87629631,99.389,99.341,0.90039716]
["bitfinex","SOLUSD",1770156563011,0.87629631,99.389,99.351,0.90039716]
["bitfinex","SOLUSD",1770156563515,0.87629631,99.389,99.341,0.90039716]
["bitfinex","SOLUSD",1770156563719,8.10548307,99.41,99.361,0.90039716]
["bitfinex","SOLUSD",1770156563906,8.10548307,99.42,99.371,0.90039716]
["bitfinex","SOLUSD",1770156564111,8.10548307,99.41,99.371,0.90039716]
["bitfinex","SOLUSD",1770156564616,8.10548307,99.4,99.357,0.90039716]
["bitfinex","SOLUSD",1770156565616,8.10548307,99.39,99.357,0.90039716]
["bitfinex","SOLUSD",1770156565914,0.87629631,99.405,99.361,0.90039716]
["bitfinex","SOLUSD",1770156567808,0.87629631,99.399,99.361,0.90039716]
["bitfinex","SOLUSD",1770156570715,0.87629631,99.41,99.371,0.90039716]
["bitfinex","SOLUSD",1770156571019,0.87629631,99.41,99.381,0.90039716]
["bitfinex","SOLUSD",1770156571322,0.87629631,99.447,99.401,0.90039716]
["bitfinex","SOLUSD",1770156571840,0.87629631,99.459,99.421,0.90039716]
["bitfinex","SOLUSD",1770156572127,0.87629631,99.459,99.431,0.90039716]
["bitfinex","SOLUSD",1770156572324,0.87629631,99.479,99.45,8.10548307]
["bitfinex","SOLUSD",1770156572819,0.87629631,99.503,99.461,0.90039716]
["bitfinex","SOLUSD",1770156573025,0.87629631,99.499,99.451,0.90039716]
["bitfinex","SOLUSD",1770156573530,0.87629631,99.499,99.461,0.90039716]
["bitfinex","SOLUSD",1770156574231,0.87629631,99.499,99.451,0.90039716]
["bitfinex","SOLUSD",1770156574736,8.30548307,99.51,99.461,0.90039716]
["bitfinex","SOLUSD",1770156575041,8.30548307,99.51,99.408,4.27527085]
["bitfinex","SOLUSD",1770156575042,0.2,99.51,99.471,0.90039716]
["bitfinex","SOLUSD",1770156575530,0.87629631,99.509,99.471,0.90039716]
["bitfinex","SOLUSD",1770156575734,0.87629631,99.509,99.46,8.10548307]
["bitfinex","SOLUSD",1770156575910,0.87629631,99.499,99.459,0.90039716]
["bitfinex","SOLUSD",1770156576598,0.87629631,99.499,99.461,0.90039716]
["bitfinex","SOLUSD",1770156576802,0.87629631,99.469,99.41,0.90039716]
["bitfinex","SOLUSD",1770156577006,8.10548307,99.45,99.41,0.90039716]
["bitfinex","SOLUSD",1770156577217,35.17658645,99.498,99.421,0.90039716]
["bitfinex","SOLUSD",1770156577218,0.87629631,99.462,99.421,0.90039716]
["bitfinex","SOLUSD",1770156577401,8.10548307,99.47,99.421,0.90039716]
["bitfinex","SOLUSD",1770156577602,8.10548307,99.47,99.431,0.90039716]
["bitfinex","SOLUSD",1770156578327,0.87629631,99.469,99.431,0.90039716]
["bitfinex","SOLUSD",1770156579033,0.87629631,99.494,99.451,0.90039716]
["bitfinex","SOLUSD",1770156579812,0.87629631,99.489,99.451,0.90039716]
["bitfinex","SOLUSD",1770156581418,0.87629631,99.489,99.46,8.10548307]
["bitfinex","SOLUSD",1770156581721,0.87629631,99.489,99.451,0.90039716]
["bitfinex","SOLUSD",1770156582414,0.87629631,99.469,99.431,0.90039716]
["bitfinex","SOLUSD",1770156583632,8.10548307,99.46,99.431,0.90039716]
["bitfinex","SOLUSD",1770156584534,0.87629631,99.459,99.411,0.90039716]
["bitfinex","SOLUSD",1770156585023,0.87629631,99.459,99.42,8.0919077]
["bitfinex","SOLUSD",1770156585225,0.87629631,99.459,99.421,0.90039716]
["bitfinex","SOLUSD",1770156591935,1.26941432,99.479,99.432,1.28787294]
["bitfinex","SOLUSD",1770156593846,1.26941432,99.469,99.432,1.28787294]
["bitfinex","SOLUSD",1770156595449,1.29446124,99.459,99.389,1.30691692]
["bitfinex","SOLUSD",1770156595739,1.29446124,99.459,99.361,25.16065489]
["bitfinex","SOLUSD",1770156595740,1.29446124,99.459,99.411,1.30691692]
["bitfinex","SOLUSD",1770156597123,1.29446124,99.45,99.411,1.30691692]
["bitfinex","SOLUSD",1770156597322,1.29446124,99.45,99.41,8.0919077]
["bitfinex","SOLUSD",1770156597323,1.29446124,99.45,99.41,7.12719426]
["bitfinex","SOLUSD",1770156597949,1.29446124,99.459,99.41,7.12719426]
["bitfinex","SOLUSD",1770156598460,10.05267076,99.477,99.4,8.0919077]
["bitfinex","SOLUSD",1770156598461,1.29446124,99.449,99.4,8.0919077]
["bitfinex","SOLUSD",1770156598839,1.29446124,99.508,99.44,8.0919077]
["bitfinex","SOLUSD",1770156599026,1.29446124,99.508,99.46,8.0919077]
["bitfinex","SOLUSD",1770156599328,1.29446124,99.508,99.47,8.0919077]
["bitfinex","SOLUSD",1770156600135,1.29446124,99.508,99.48,8.0919077]
["bitfinex","SOLUSD",1770156600331,1.29446124,99.508,99.47,8.0919077]
["bitfinex","SOLUSD",1770156600540,0.2,99.51,99.481,1.30691692]
["bitfinex","SOLUSD",1770156600722,1.29446124,99.538,99.501,1.23331997]
["bitfinex","SOLUSD",1770156600927,1.29446124,99.538,99.441,1.00562142]
["bitfinex","SOLUSD",1770156600928,1.29446124,99.538,99.472,1.23331997]
["bitfinex","SOLUSD",1770156601128,0.2,99.55,99.451,1.23331997]
["bitfinex","SOLUSD",1770156601129,1.29446124,99.499,99.451,1.23331997]
["bitfinex","SOLUSD",1770156601338,8.0919077,99.51,99.461,1.23331997]
["bitfinex","SOLUSD",1770156601339,1.29446124,99.509,99.461,1.23331997]
["bitfinex","SOLUSD",1770156601531,1.29446124,99.519,99.481,1.23331997]
["bitfinex","SOLUSD",1770156601740,1.29446124,99.529,99.5,8.0919077]
["bitfinex","SOLUSD",1770156602131,1.29446124,99.529,99.447,1.25084007]
["bitfinex","SOLUSD",1770156602331,1.29446124,99.529,99.481,1.25084007]
["bitfinex","SOLUSD",1770156602748,1.29446124,99.529,99.49,8.0919077]
["bitfinex","SOLUSD",1770156603050,1.29446124,99.529,99.49,1.30674201]
["bitfinex","SOLUSD",1770156603546,1.29446124,99.509,99.466,1.30674201]
["bitfinex","SOLUSD",1770156606659,1.29446124,99.519,99.481,1.30691692]
["bitfinex","SOLUSD",1770156606861,1.29446124,99.519,99.472,1.30691692]
["bitfinex","SOLUSD",1770156607160,1.29446124,99.509,99.472,1.30691692]
["bitfinex","SOLUSD",1770156608640,1.29446124,99.509,99.461,1.30691692]
["bitfinex","SOLUSD",1770156608845,1.29446124,99.499,99.461,1.30691692]
["bitfinex","SOLUSD",1770156610857,1.29446124,99.499,99.47,8.0919077]
["bitfinex","SOLUSD",1770156611858,1.29446124,99.537,99.471,1.30691692]
["bitfinex","SOLUSD",1770156612156,1.29446124,99.537,99.491,1.30691692]
["bitfinex","SOLUSD",1770156612451,1.29446124,99.529,99.491,1.30691692]
["bitfinex","SOLUSD",1770156613033,1.29446124,99.529,99.481,1.30691692]
["bitfinex","SOLUSD",1770156615347,1.29446124,99.509,99.436,1.30691692]
["bitfinex","SOLUSD",1770156615545,1.29446124,99.499,99.461,1.30691692]
["bitfinex","SOLUSD",1770156615940,1.29446124,99.489,99.452,1.30691692]
["bitfinex","SOLUSD",1770156616739,1.29446124,99.498,99.461,1.30691692]
["bitfinex","SOLUSD",1770156628386,1.71996856,99.519,99.471,1.82467707]
["bitfinex","SOLUSD",1770156629075,1.71996856,99.519,99.48,2.82946351]
["bitfinex","SOLUSD",1770156629262,1.71996856,99.519,99.48,4.65414058]
["bitfinex","SOLUSD",1770156630853,1.71996856,99.519,99.48,1.82467707]
["bitfinex","SOLUSD",1770156631785,1.71996856,99.539,99.491,1.82467707]
["bitfinex","SOLUSD",1770156632093,1.71996856,99.529,99.491,1.82467707]
["bitfinex","SOLUSD",1770156632983,1.71996856,99.529,99.501,1.82467707]
["bitfinex","SOLUSD",1770156634265,1.71996856,99.538,99.501,1.82467707]
["bitfinex","SOLUSD",1770156635268,1.71996856,99.546,99.501,1.82467707]
["bitfinex","SOLUSD",1770156635473,1.71996856,99.546,99.511,1.82467707]
["bitfinex","SOLUSD",1770156637883,1.71996856,99.539,99.511,1.82467707]
["bitfinex","SOLUSD",1770156638255,3.02946351,99.55,99.511,1.82467707]
["bitfinex","SOLUSD",1770156638256,0.2,99.55,99.511,1.82467707]
["bitfinex","SOLUSD",1770156638455,3.02946351,99.55,99.511,1.82467707]
["bitfinex","SOLUSD",1770156638875,0.2,99.55,99.511,1.82467707]
["bitfinex","SOLUSD",1770156639477,0.2,99.55,99.521,1.82467707]
["bitfinex","SOLUSD",1770156639684,1.71996856,99.549,99.521,1.82467707]
["bitfinex","SOLUSD",1770156639881,0.2,99.55,99.521,1.82467707]
["bitfinex","SOLUSD",1770156640182,0.2,99.55,99.478,27.94]
["bitfinex","SOLUSD",1770156640183,0.2,99.55,99.531,1.82467707]
["bitfinex","SOLUSD",1770156644683,1.71996856,99.583,99.551,1.82467707]
["bitfinex","SOLUSD",1770156649891,1.71996856,99.599,99.551,1.82467707]
["bitfinex","SOLUSD",1770156650077,1.71996856,99.599,99.561,1.82467707]
["bitfinex","SOLUSD",1770156652187,1.22485088,99.599,99.561,1.82467707]
["bitfinex","SOLUSD",1770156656792,0.2,99.6,99.58,2.82445235]
["bitfinex","SOLUSD",1770156656974,0.2,99.6,99.55,2.82445235]
["bitfinex","SOLUSD",1770156656975,0.2,99.6,99.59,2.82445235]
["bitfinex","SOLUSD",1770156657289,2.41843124,99.606,99.59,2.82445235]
["bitfinex","SOLUSD",1770156657495,0.2,99.61,99.59,2.82445235]
["bitfinex","SOLUSD",1770156659086,0.2,99.61,99.59,5.14846915]
["bitfinex","SOLUSD",1770156659280,0.2,99.61,99.591,2.3240168]
["bitfinex","SOLUSD",1770156659475,2.41843124,99.649,99.601,2.3240168]
["bitfinex","SOLUSD",1770156659776,2.41843124,99.649,99.611,2.3240168]
["bitfinex","SOLUSD",1770156660400,2.41843124,99.619,99.551,2.3240168]
["bitfinex","SOLUSD",1770156660587,2.41843124,99.579,99.543,2.3240168]
["bitfinex","SOLUSD",1770156661588,2.41843124,99.569,99.543,2.3240168]
["bitfinex","SOLUSD",1770156661788,2.41843124,99.569,99.52,2.82445235]
["bitfinex","SOLUSD",1770156661789,2.41843124,99.569,99.532,2.3240168]
["bitfinex","SOLUSD",1770156661998,2.41843124,99.539,99.503,2.3240168]
["bitfinex","SOLUSD",1770156662303,2.41843124,99.529,99.482,2.3240168]
["bitfinex","SOLUSD",1770156662600,2.82445235,99.53,99.482,2.3240168]
["bitfinex","SOLUSD",1770156662601,2.41843124,99.519,99.482,2.3240168]
["bitfinex","SOLUSD",1770156664605,25.10897506,99.566,99.48,8.0820889]
["bitfinex","SOLUSD",1770156664606,2.41843124,99.564,99.51,8.0820889]
["bitfinex","SOLUSD",1770156664788,2.41843124,99.589,99.54,8.0820889]
["bitfinex","SOLUSD",1770156665090,2.41843124,99.579,99.53,8.0820889]
["bitfinex","SOLUSD",1770156665288,2.41843124,99.559,99.51,8.0820889]
["bitfinex","SOLUSD",1770156666198,2.41843124,99.559,99.52,8.0820889]
["bitfinex","SOLUSD",1770156666712,2.41843124,99.559,99.521,2.3240168]
["bitfinex","SOLUSD",1770156670084,2.41843124,99.568,99.53,8.0820889]
["bitfinex","SOLUSD",1770156670403,2.41843124,99.568,99.531,2.3240168]
["bitfinex","SOLUSD",1770156672019,2.41843124,99.6,99.561,2.3240168]
["bitfinex","SOLUSD",1770156672200,2.41843124,99.6,99.57,8.0820889]
["bitfinex","SOLUSD",1770156672390,2.41843124,99.6,99.58,8.0820889]
["bitfinex","SOLUSD",1770156672808,2.41843124,99.609,99.58,8.0820889]
["bitfinex","SOLUSD",1770156673007,2.41843124,99.638,99.601,2.3240168]
["bitfinex","SOLUSD",1770156673211,2.41843124,99.638,99.61,8.0820889]
["bitfinex","SOLUSD",1770156674291,2.41843124,99.638,99.601,2.3240168]
["bitfinex","SOLUSD",1770156674695,2.41843124,99.638,99.61,8.0820889]
["bitfinex","SOLUSD",1770156677489,2.41843124,99.649,99.62,8.0820889]
["bitfinex","SOLUSD",1770156677686,2.41843124,99.649,99.611,2.3240168]
["bitfinex","SOLUSD",1770156678728,8.0820889,99.62,99.572,2.3240168]
["bitfinex","SOLUSD",1770156678896,8.0820889,99.61,99.572,2.3240168]
["bitfinex","SOLUSD",1770156679790,8.0820889,99.62,99.572,2.3240168]
["bitfinex","SOLUSD",1770156679986,8.0820889,99.63,99.581,2.3240168]
["bitfinex","SOLUSD",1770156680396,8.0820889,99.62,99.581,2.3240168]
["bitfinex","SOLUSD",1770156680590,2.53248145,99.619,99.581,2.3240168]
["bitfinex","SOLUSD",1770156682212,8.0820889,99.61,99.581,2.3240168]
["bitfinex","SOLUSD",1770156682418,2.53248145,99.599,99.562,2.56615046]
["bitfinex","SOLUSD",1770156682607,2.53248145,99.589,99.541,2.56615046]
["bitfinex","SOLUSD",1770156683498,2.53248145,99.579,99.541,2.56615046]
["bitfinex","SOLUSD",1770156683903,2.53248145,99.569,99.541,2.56615046]
["bitfinex","SOLUSD",1770156684303,2.53248145,99.579,99.541,2.56615046]
["bitfinex","SOLUSD",1770156685421,2.53248145,99.603,99.551,2.56615046]
["bitfinex","SOLUSD",1770156685620,2.53248145,99.603,99.561,2.56615046]
["bitfinex","SOLUSD",1770156685795,2.53248145,99.637,99.591,2.56615046]
["bitfinex","SOLUSD",1770156685996,2.53248145,99.637,99.6,8.0820889]
["bitfinex","SOLUSD",1770156687007,2.53248145,99.637,99.591,2.56615046]
["bitfinex","SOLUSD",1770156687199,8.0820889,99.64,99.546,4.27527085]
["bitfinex","SOLUSD",1770156687200,2.53248145,99.629,99.581,2.56615046]
["bitfinex","SOLUSD",1770156688829,2.53248145,99.629,99.59,8.0820889]
["bitfinex","SOLUSD",1770156689002,2.53248145,99.629,99.581,2.56615046]
["bitfinex","SOLUSD",1770156689499,2.53248145,99.629,99.59,8.0820889]
["bitfinex","SOLUSD",1770156691317,2.53248145,99.629,99.581,2.56615046]
["bitfinex","SOLUSD",1770156692623,2.53248145,99.629,99.591,2.56615046]
["bitfinex","SOLUSD",1770156694116,2.53248145,99.629,99.582,2.56615046]
["bitfinex","SOLUSD",1770156694651,2.53248145,99.629,99.59,10.64823936]
["bitfinex","SOLUSD",1770156695314,2.53248145,99.629,99.59,2.56615046]
["bitfinex","SOLUSD",1770156695515,2.53248145,99.629,99.59,10.64823936]
["bitfinex","SOLUSD",1770156696001,2.53248145,99.629,99.591,2.56615046]
["bitfinex","SOLUSD",1770156696402,2.53248145,99.638,99.591,2.56615046]
["bitfinex","SOLUSD",1770156696598,2.53248145,99.649,99.611,2.56615046]
["bitfinex","SOLUSD",1770156697224,0.2,99.65,99.631,2.56615046]
["bitfinex","SOLUSD",1770156697427,5.20064988,99.7,99.641,2.56615046]
["bitfinex","SOLUSD",1770156697428,2.53248145,99.671,99.641,2.56615046]
["bitfinex","SOLUSD",1770156700129,2.53248145,99.679,99.641,2.56615046]
["bitfinex","SOLUSD",1770156700708,2.53248145,99.669,99.631,2.56615046]
["bitfinex","SOLUSD",1770156701724,2.53248145,99.677,99.641,2.56615046]
["bitfinex","SOLUSD",1770156705032,2.53248145,99.705,99.661,2.56615046]
["bitfinex","SOLUSD",1770156705414,2.53248145,99.689,99.641,2.56615046]
["bitfinex","SOLUSD",1770156705629,2.53248145,99.679,99.641,2.56615046]
["bitfinex","SOLUSD",1770156706337,2.53248145,99.689,99.651,2.56615046]
["bitfinex","SOLUSD",1770156707825,4.27527085,99.723,99.651,2.56615046]
["bitfinex","SOLUSD",1770156707826,2.53248145,99.679,99.651,2.56615046]
["bitfinex","SOLUSD",1770156710221,2.53248145,99.669,99.631,2.56615046]
["bitfinex","SOLUSD",1770156711934,3.01754109,99.679,99.641,2.86612856]
["bitfinex","SOLUSD",1770156713821,3.01754109,99.687,99.641,2.86612856]
["bitfinex","SOLUSD",1770156714521,3.01754109,99.687,99.6,8.05667816]
["bitfinex","SOLUSD",1770156714522,3.01754109,99.707,99.661,2.86612856]
["bitfinex","SOLUSD",1770156715814,2.82645648,99.699,99.661,2.86612856]
["bitfinex","SOLUSD",1770156717540,2.82645648,99.709,99.671,2.87097172]
["bitfinex","SOLUSD",1770156720339,2.82645648,99.729,99.691,2.87097172]
["bitfinex","SOLUSD",1770156721140,0.2,99.74,99.711,2.87097172]
["bitfinex","SOLUSD",1770156721344,5.24349043,99.787,99.648,1.00353243]
["bitfinex","SOLUSD",1770156721345,8.0265554,99.775,99.731,2.87097172]
["bitfinex","SOLUSD",1770156721522,2.82645648,99.769,99.721,2.87097172]
["bitfinex","SOLUSD",1770156721719,2.82645648,99.749,99.701,2.87097172]
["bitfinex","SOLUSD",1770156721915,2.82645648,99.739,99.701,2.87097172]
["bitfinex","SOLUSD",1770156722116,2.82645648,99.748,99.711,2.87097172]
["bitfinex","SOLUSD",1770156722421,2.82645648,99.757,99.721,2.87097172]
["bitfinex","SOLUSD",1770156722620,2.82645648,99.776,99.731,2.87097172]
["bitfinex","SOLUSD",1770156722825,2.82645648,99.769,99.731,2.87097172]
["bitfinex","SOLUSD",1770156723024,2.82645648,99.769,99.74,8.05667816]
["bitfinex","SOLUSD",1770156723332,2.82645648,99.769,99.741,2.87097172]
["bitfinex","SOLUSD",1770156724832,2.82645648,99.769,99.693,27.9]
["bitfinex","SOLUSD",1770156724833,2.82645648,99.769,99.731,2.87097172]
["bitfinex","SOLUSD",1770156727236,0.2,99.77,99.741,2.87097172]
["bitfinex","SOLUSD",1770156727444,0.2,99.77,99.751,2.87097172]
["bitfinex","SOLUSD",1770156727650,0.2,99.77,99.699,4.27527085]
["bitfinex","SOLUSD",1770156727651,2.82645648,99.809,99.761,2.87097172]
["bitfinex","SOLUSD",1770156727941,2.82645648,99.827,99.789,2.87097172]
["bitfinex","SOLUSD",1770156728142,2.82645648,99.819,99.779,2.87097172]
["bitfinex","SOLUSD",1770156728339,2.82645648,99.809,99.779,2.87097172]
["bitfinex","SOLUSD",1770156728730,2.82645648,99.809,99.761,2.87097172]
["bitfinex","SOLUSD",1770156729048,2.82645648,99.789,99.751,2.87097172]
["bitfinex","SOLUSD",1770156729245,2.82645648,99.789,99.66,8.07858848]
["bitfinex","SOLUSD",1770156729246,2.82645648,99.825,99.761,2.87097172]
["bitfinex","SOLUSD",1770156729545,2.82645648,99.799,99.761,2.87097172]
["bitfinex","SOLUSD",1770156729756,2.82645648,99.809,99.761,2.87097172]
["bitfinex","SOLUSD",1770156730749,8.05667816,99.79,99.761,2.87097172]
["bitfinex","SOLUSD",1770156731045,2.82645648,99.799,99.761,2.87097172]
["bitfinex","SOLUSD",1770156731244,2.82645648,99.789,99.741,2.87097172]
["bitfinex","SOLUSD",1770156731544,8.05667816,99.77,99.741,2.87097172]
["bitfinex","SOLUSD",1770156731747,2.82645648,99.779,99.741,2.87097172]
["bitfinex","SOLUSD",1770156732331,2.82645648,99.789,99.741,2.87097172]
["bitfinex","SOLUSD",1770156732536,2.82645648,99.798,99.751,2.87097172]
["bitfinex","SOLUSD",1770156733943,2.82645648,99.807,99.761,2.87097172]
["bitfinex","SOLUSD",1770156734146,2.82645648,99.789,99.741,2.87097172]
["bitfinex","SOLUSD",1770156734339,8.05667816,99.78,99.741,2.87097172]
["bitfinex","SOLUSD",1770156734537,8.05667816,99.77,99.721,2.87097172]
["bitfinex","SOLUSD",1770156734846,2.82645648,99.769,99.721,2.87097172]
["bitfinex","SOLUSD",1770156735232,2.82645648,99.779,99.731,2.87097172]
["bitfinex","SOLUSD",1770156736546,2.82645648,99.779,99.706,103.2]
["bitfinex","SOLUSD",1770156736547,2.82645648,99.791,99.751,2.87097172]
["bitfinex","SOLUSD",1770156736743,2.82645648,99.789,99.751,2.87097172]
["bitfinex","SOLUSD",1770156737132,2.82645648,99.789,99.76,10.92764988]
["bitfinex","SOLUSD",1770156737333,2.82645648,99.802,99.761,2.87097172]
["bitfinex","SOLUSD",1770156737843,8.05667816,99.8,99.761,2.87097172]
["bitfinex","SOLUSD",1770156738042,2.82645648,99.799,99.761,2.87097172]
["bitfinex","SOLUSD",1770156738751,2.82645648,99.799,99.749,2.87097172]
["bitfinex","SOLUSD",1770156738949,2.82645648,99.789,99.749,2.87097172]
["bitfinex","SOLUSD",1770156739146,25.04502499,99.821,99.723,27.88]
["bitfinex","SOLUSD",1770156739147,2.82645648,99.779,99.739,2.87097172]
["bitfinex","SOLUSD",1770156739669,2.82645648,99.779,99.741,2.87097172]
["bitfinex","SOLUSD",1770156739831,2.82645648,99.789,99.751,2.87097172]
["bitfinex","SOLUSD",1770156740231,2.82645648,99.801,99.761,2.87097172]
["bitfinex","SOLUSD",1770156741044,2.82645648,99.801,99.77,11.32981645]
["bitfinex","SOLUSD",1770156741254,2.9766774,99.799,99.76,3.27313829]
["bitfinex","SOLUSD",1770156741437,2.9766774,99.799,99.76,2.60293971]
["bitfinex","SOLUSD",1770156742655,2.9766774,99.799,99.76,8.05667816]
["bitfinex","SOLUSD",1770156742958,2.9766774,99.799,99.75,8.05667816]
["bitfinex","SOLUSD",1770156743138,2.9766774,99.799,99.76,8.05667816]
["bitfinex","SOLUSD",1770156743338,2.9766774,99.809,99.771,3.27313829]
["bitfinex","SOLUSD",1770156743963,2.9766774,99.82,99.791,3.27313829]
["bitfinex","SOLUSD",1770156744261,2.9766774,99.819,99.777,3.27313829]
["bitfinex","SOLUSD",1770156746248,2.9766774,99.828,99.781,3.27313829]
["bitfinex","SOLUSD",1770156746447,2.9766774,99.838,99.801,3.27313829]
["bitfinex","SOLUSD",1770156747065,2.9766774,99.838,99.81,8.05667816]
["bitfinex","SOLUSD",1770156748062,2.9766774,99.838,99.81,11.32981645]
["bitfinex","SOLUSD",1770156748263,2.9766774,99.854,99.811,3.27313829]
["bitfinex","SOLUSD",1770156748635,27.86,99.862,99.821,3.27313829]
["bitfinex","SOLUSD",1770156748840,11.03335556,99.86,99.821,3.27313829]
["bitfinex","SOLUSD",1770156749068,2.9766774,99.859,99.821,3.27313829]
["bitfinex","SOLUSD",1770156749453,2.9766774,99.889,99.841,3.27313829]
["bitfinex","SOLUSD",1770156749764,2.9766774,99.889,99.851,3.27313829]
["bitfinex","SOLUSD",1770156750063,2.9766774,99.869,99.821,3.27313829]
["bitfinex","SOLUSD",1770156750479,2.9766774,99.869,99.84,8.05667816]
["bitfinex","SOLUSD",1770156750762,2.9766774,99.889,99.841,3.27313829]
["bitfinex","SOLUSD",1770156750965,2.9766774,99.869,99.825,3.27313829]
["bitfinex","SOLUSD",1770156751548,2.9766774,99.859,99.825,3.27313829]
["bitfinex","SOLUSD",1770156751767,2.9766774,99.859,99.811,3.27313829]
["bitfinex","SOLUSD",1770156752465,2.9766774,99.849,99.811,3.27313829]
["bitfinex","SOLUSD",1770156755166,2.9766774,99.829,99.752,3.27313829]
["bitfinex","SOLUSD",1770156755347,2.9766774,99.829,99.781,3.27313829]
["bitfinex","SOLUSD",1770156755663,2.9766774,99.819,99.772,3.27313829]
["bitfinex","SOLUSD",1770156755865,2.9766774,99.809,99.772,3.27313829]
["bitfinex","SOLUSD",1770156757569,2.9766774,99.789,99.741,3.27313829]
["bitfinex","SOLUSD",1770156758267,2.9766774,99.789,99.751,3.27313829]
["bitfinex","SOLUSD",1770156758967,2.9766774,99.789,99.741,3.27313829]
["bitfinex","SOLUSD",1770156759676,2.9766774,99.779,99.741,3.27313829]
["bitfinex","SOLUSD",1770156760450,8.05667816,99.76,99.732,3.27313829]
["bitfinex","SOLUSD",1770156760659,2.9766774,99.769,99.716,3.27313829]
["bitfinex","SOLUSD",1770156760864,2.9766774,99.759,99.716,3.27313829]
["bitfinex","SOLUSD",1770156763665,2.9766774,99.768,99.721,3.27313829]
["bitfinex","SOLUSD",1770156764071,2.9766774,99.768,99.731,3.27313829]
["bitfinex","SOLUSD",1770156764373,2.9766774,99.777,99.741,3.27313829]
["bitfinex","SOLUSD",1770156766077,2.9766774,99.793,99.761,3.27313829]
["bitfinex","SOLUSD",1770156768479,2.9766774,99.809,99.761,3.27313829]
["bitfinex","SOLUSD",1770156770863,2.9766774,99.809,99.718,50.87497427]
["bitfinex","SOLUSD",1770156770864,8.03570808,99.84,99.791,3.41781678]
["bitfinex","SOLUSD",1770156771069,3.2239635,99.819,99.781,3.41781678]
["bitfinex","SOLUSD",1770156771463,5.36086188,99.849,99.761,3.41781678]
["bitfinex","SOLUSD",1770156771464,3.2239635,99.799,99.761,3.41781678]
["bitfinex","SOLUSD",1770156772079,3.2239635,99.779,99.741,3.41781678]
["bitfinex","SOLUSD",1770156772577,3.2239635,99.769,99.741,3.41781678]
["bitfinex","SOLUSD",1770156773284,3.2239635,99.769,99.721,3.41781678]
["bitfinex","SOLUSD",1770156774553,3.2239635,99.759,99.721,3.41781678]
["bitfinex","SOLUSD",1770156774966,3.23984619,99.768,99.721,3.41781678]
["bitfinex","SOLUSD",1770156775771,3.23984619,99.768,99.731,3.45597106]
["bitfinex","SOLUSD",1770156776276,3.23984619,99.779,99.731,3.45597106]
["bitfinex","SOLUSD",1770156776483,3.23984619,99.789,99.751,3.45597106]
["bitfinex","SOLUSD",1770156777781,3.23984619,99.789,99.76,8.03570808]
["bitfinex","SOLUSD",1770156778079,3.23984619,99.809,99.761,3.45597106]
["bitfinex","SOLUSD",1770156778466,3.23984619,99.835,99.761,3.45597106]
["bitfinex","SOLUSD",1770156778665,3.23984619,99.835,99.79,8.03570808]
["bitfinex","SOLUSD",1770156779159,3.23984619,99.835,99.8,8.03570808]
["bitfinex","SOLUSD",1770156779584,3.23984619,99.835,99.796,3.45597106]
["bitfinex","SOLUSD",1770156779883,3.23984619,99.835,99.8,8.03570808]
["bitfinex","SOLUSD",1770156780181,3.23984619,99.829,99.786,3.45597106]
["bitfinex","SOLUSD",1770156780380,3.23984619,99.819,99.781,3.45597106]
["bitfinex","SOLUSD",1770156782363,3.23984619,99.819,99.771,3.45597106]
["bitfinex","SOLUSD",1770156782776,6.766026,149.0,99.75,4.27527085]
["bitfinex","SOLUSD",1770156782777,3.23984619,99.799,99.761,3.45597106]
["bitfinex","SOLUSD",1770156783482,3.23984619,99.779,99.741,3.45597106]
["bitfinex","SOLUSD",1770156783685,3.23984619,99.769,99.731,3.45597106]
["bitfinex","SOLUSD",1770156783883,3.23984619,99.759,99.713,3.45597106]
["bitfinex","SOLUSD",1770156784080,8.03570808,99.75,99.713,3.45597106]
["bitfinex","SOLUSD",1770156784487,3.23984619,99.759,99.713,3.45597106]
["bitfinex","SOLUSD",1770156784790,8.03570808,99.75,99.713,3.45597106]
["bitfinex","SOLUSD",1770156785472,3.23984619,99.739,99.691,3.45597106]
["bitfinex","SOLUSD",1770156785667,3.23984619,99.739,99.699,3.45597106]
["bitfinex","SOLUSD",1770156785989,3.23984619,99.729,99.689,3.45597106]
["bitfinex","SOLUSD",1770156786174,8.03570808,99.72,99.689,3.45597106]
["bitfinex","SOLUSD",1770156786366,3.23984619,99.729,99.689,3.45597106]
["bitfinex","SOLUSD",1770156790901,3.23984619,99.719,99.68,3.45597106]
["bitfinex","SOLUSD",1770156791072,3.23984619,99.699,99.664,3.45597106]
["bitfinex","SOLUSD",1770156792994,3.23984619,99.689,99.653,3.45597106]
["bitfinex","SOLUSD",1770156793677,8.03570808,99.7,99.653,3.45597106]
["bitfinex","SOLUSD",1770156793878,3.23984619,99.699,99.661,3.45597106]
["bitfinex","SOLUSD",1770156794176,3.23984619,99.707,99.661,3.45597106]
["bitfinex","SOLUSD",1770156795196,25.0633474,99.748,99.641,4.27527085]
["bitfinex","SOLUSD",1770156795197,3.23984619,99.739,99.681,3.45597106]
["bitfinex","SOLUSD",1770156795493,3.23984619,99.739,99.691,3.45597106]
["bitfinex","SOLUSD",1770156802801,8.03570808,99.73,99.691,3.45597106]
["bitfinex","SOLUSD",1770156803102,3.56456445,99.729,99.691,3.45597106]
["bitfinex","SOLUSD",1770156804178,3.56456445,99.719,99.67,8.03570808]
["bitfinex","SOLUSD",1770156804488,3.56456445,99.709,99.671,3.48160858]
["bitfinex","SOLUSD",1770156805480,3.56456445,99.719,99.671,3.48160858]
["bitfinex","SOLUSD",1770156806680,3.56456445,99.709,99.671,3.48160858]
["bitfinex","SOLUSD",1770156809407,3.56456445,99.699,99.671,3.48160858]
["bitfinex","SOLUSD",1770156809902,3.56456445,99.707,99.671,3.48160858]
["bitfinex","SOLUSD",1770156810805,8.03570808,99.7,99.671,3.48160858]
["bitfinex","SOLUSD",1770156810986,3.56456445,99.699,99.671,3.48160858]
["bitfinex","SOLUSD",1770156811183,3.56456445,99.689,99.651,3.48160858]
["bitfinex","SOLUSD",1770156811412,3.56456445,99.679,99.651,3.48160858]
["bitfinex","SOLUSD",1770156815490,3.56456445,99.669,99.64,0.2]
["bitfinex","SOLUSD",1770156815689,3.56456445,99.659,99.64,0.2]
["bitfinex","SOLUSD",1770156817006,3.56456445,99.659,99.565,50.77777218]
["bitfinex","SOLUSD",1770156817007,3.56456445,99.649,99.609,3.48160858]
["bitfinex","SOLUSD",1770156817401,3.56456445,99.639,99.601,3.48160858]
["bitfinex","SOLUSD",1770156817584,3.56456445,99.647,99.615,3.48160858]
["bitfinex","SOLUSD",1770156818906,3.56456445,99.656,99.621,3.48160858]
["bitfinex","SOLUSD",1770156819885,3.56456445,99.656,99.631,3.48160858]
["bitfinex","SOLUSD",1770156820108,3.56456445,99.666,99.631,3.48160858]
["bitfinex","SOLUSD",1770156822410,3.56456445,99.659,99.621,3.48160858]
["bitfinex","SOLUSD",1770156823118,3.56456445,99.649,99.62,0.2]
["bitfinex","SOLUSD",1770156824928,3.56456445,99.649,99.62,8.23570808]
["bitfinex","SOLUSD",1770156825216,3.56456445,99.649,99.62,0.2]
["bitfinex","SOLUSD",1770156831207,3.70022469,99.639,99.591,3.48336134]
["bitfinex","SOLUSD",1770156831606,3.70022469,99.629,99.59,0.2]
["bitfinex","SOLUSD",1770156832418,3.70022469,99.629,99.601,3.48336134]
["bitfinex","SOLUSD",1770156832907,3.70022469,99.637,99.601,3.48336134]
["bitfinex","SOLUSD",1770156834005,3.70022469,99.646,99.62,11.54417505]
["bitfinex","SOLUSD",1770156834206,3.70022469,99.646,99.611,3.48336134]
["bitfinex","SOLUSD",1770156836630,3.61072936,99.657,99.63,8.06081371]
["bitfinex","SOLUSD",1770156836935,3.61072936,99.657,99.621,3.40331527]
["bitfinex","SOLUSD",1770156837709,25.07544906,99.7,99.59,0.2]
["bitfinex","SOLUSD",1770156837710,3.61072936,99.677,99.641,3.40331527]
["bitfinex","SOLUSD",1770156837926,3.61072936,99.685,99.661,3.40331527]
["bitfinex","SOLUSD",1770156838239,3.61072936,99.685,99.64,8.06081371]
["bitfinex","SOLUSD",1770156838407,3.61072936,99.685,99.66,8.06081371]
["bitfinex","SOLUSD",1770156838818,3.61072936,99.685,99.651,3.40331527]
["bitfinex","SOLUSD",1770156839232,3.61072936,99.685,99.66,8.06081371]
["bitfinex","SOLUSD",1770156839742,3.61072936,99.709,99.661,3.40331527]
["bitfinex","SOLUSD",1770156840027,3.61072936,99.709,99.67,8.06081371]
["bitfinex","SOLUSD",1770156840826,3.61072936,99.709,99.668,3.40331527]
["bitfinex","SOLUSD",1770156841243,3.61072936,99.719,99.681,3.40331527]
["bitfinex","SOLUSD",1770156841416,3.61072936,99.735,99.7,8.06081371]
["bitfinex","SOLUSD",1770156841610,3.61072936,99.735,99.701,3.40331527]
["bitfinex","SOLUSD",1770156841816,3.61072936,99.735,99.71,8.06081371]
["bitfinex","SOLUSD",1770156843448,3.61072936,99.735,99.645,50.87306742]
["bitfinex","SOLUSD",1770156843449,3.61072936,99.719,99.673,3.40331527]
["bitfinex","SOLUSD",1770156843741,8.06081371,99.76,99.66,8.06081371]
["bitfinex","SOLUSD",1770156843742,3.61072936,99.709,99.66,8.06081371]
["bitfinex","SOLUSD",1770156843913,3.61072936,99.709,99.65,8.06081371]
["bitfinex","SOLUSD",1770156844115,3.61072936,99.709,99.67,8.06081371]
["bitfinex","SOLUSD",1770156844516,3.61072936,99.729,99.68,8.06081371]
["bitfinex","SOLUSD",1770156845524,3.61072936,99.728,99.68,8.06081371]
["bitfinex","SOLUSD",1770156845720,3.61072936,99.728,99.645,4.27527085]
["bitfinex","SOLUSD",1770156845721,3.61072936,99.719,99.67,8.06081371]
["bitfinex","SOLUSD",1770156846638,3.61072936,99.719,99.68,8.06081371]
["bitfinex","SOLUSD",1770156847740,3.61072936,99.719,99.681,3.40331527]
["bitfinex","SOLUSD",1770156849620,3.61072936,99.719,99.691,3.40331527]
["bitfinex","SOLUSD",1770156850641,3.61072936,99.719,99.7,8.06081371]
["bitfinex","SOLUSD",1770156850846,3.61072936,99.727,99.7,8.06081371]
["bitfinex","SOLUSD",1770156851023,3.61072936,99.735,99.71,8.06081371]
["bitfinex","SOLUSD",1770156851433,3.61072936,99.762,99.721,3.40331527]
["bitfinex","SOLUSD",1770156851637,3.61072936,99.762,99.73,8.06081371]
["bitfinex","SOLUSD",1770156852028,3.61072936,99.779,99.74,8.06081371]
["bitfinex","SOLUSD",1770156852427,0.1,99.78,99.76,8.06081371]
["bitfinex","SOLUSD",1770156853130,0.1,99.78,99.77,8.06081371]
["bitfinex","SOLUSD",1770156853334,0.1,99.81,99.771,3.40331527]
["bitfinex","SOLUSD",1770156853526,0.1,99.81,99.78,8.06081371]
["bitfinex","SOLUSD",1770156853733,0.1,99.81,99.781,3.40331527]
["bitfinex","SOLUSD",1770156855051,8.16081371,99.81,99.762,3.40331527]
["bitfinex","SOLUSD",1770156855347,3.61072936,99.809,99.762,3.40331527]
["bitfinex","SOLUSD",1770156856149,3.61072936,99.809,99.771,3.40331527]
["bitfinex","SOLUSD",1770156856549,3.61072936,99.809,99.77,8.06081371]
["bitfinex","SOLUSD",1770156857049,3.61072936,99.808,99.751,3.40331527]
["bitfinex","SOLUSD",1770156857258,3.61072936,99.799,99.751,3.40331527]
["bitfinex","SOLUSD",1770156857646,3.61072936,99.799,99.684,50.48545426]
["bitfinex","SOLUSD",1770156857647,3.61072936,99.789,99.741,3.40331527]
["bitfinex","SOLUSD",1770156858442,3.61072936,99.789,99.751,3.40331527]
["bitfinex","SOLUSD",1770156859342,3.61072936,99.789,99.741,3.40331527]
["bitfinex","SOLUSD",1770156860042,3.61072936,99.789,99.75,8.06081371]
["bitfinex","SOLUSD",1770156860437,3.61072936,99.789,99.741,3.40331527]
["bitfinex","SOLUSD",1770156861169,3.63024935,99.769,99.732,3.761694]
["bitfinex","SOLUSD",1770156862038,3.63024935,99.769,99.671,50.79984682]
["bitfinex","SOLUSD",1770156862241,8.06081371,99.77,99.644,25.08920694]
["bitfinex","SOLUSD",1770156862242,3.63024935,99.749,99.701,3.761694]
["bitfinex","SOLUSD",1770156864338,8.06081371,99.74,99.701,3.761694]
["bitfinex","SOLUSD",1770156865036,3.63024935,99.739,99.701,3.761694]
["bitfinex","SOLUSD",1770156865439,3.63024935,99.739,99.688,3.761694]
["bitfinex","SOLUSD",1770156865440,3.63024935,99.719,99.688,3.761694]
["bitfinex","SOLUSD",1770156865737,3.63024935,99.719,99.688,1.41986507]
["bitfinex","SOLUSD",1770156867275,3.63024935,99.719,99.67,8.06081371]
["bitfinex","SOLUSD",1770156867658,3.63024935,99.719,99.671,3.761694]
["bitfinex","SOLUSD",1770156868246,8.06081371,99.71,99.671,3.761694]
["bitfinex","SOLUSD",1770156868563,3.63024935,99.719,99.671,3.761694]
["bitfinex","SOLUSD",1770156870464,3.63024935,99.719,99.681,3.761694]
["bitfinex","SOLUSD",1770156871862,3.63024935,99.719,99.643,3.761694]
["bitfinex","SOLUSD",1770156872066,3.63024935,99.722,99.681,3.761694]
["bitfinex","SOLUSD",1770156872454,3.63024935,99.719,99.681,3.761694]
["bitfinex","SOLUSD",1770156873639,3.63024935,99.709,99.672,3.761694]
["bitfinex","SOLUSD",1770156875842,3.63024935,99.709,99.661,3.761694]
["bitfinex","SOLUSD",1770156878864,3.63024935,99.699,99.661,3.761694]
["bitfinex","SOLUSD",1770156879063,3.63024935,99.699,99.641,3.761694]
["bitfinex","SOLUSD",1770156879263,3.63024935,99.699,99.43,64.35494177]
["bitfinex","SOLUSD",1770156879264,3.63024935,99.699,99.661,3.761694]
["bitfinex","SOLUSD",1770156881865,3.63024935,99.709,99.661,3.761694]
["bitfinex","SOLUSD",1770156882541,3.63024935,99.709,99.671,3.761694]
["bitfinex","SOLUSD",1770156884153,3.13513167,99.709,99.651,3.761694]
["bitfinex","SOLUSD",1770156884768,8.06081371,99.7,99.651,3.761694]
["bitfinex","SOLUSD",1770156885766,8.06081371,99.71,99.651,3.761694]
["bitfinex","SOLUSD",1770156886167,3.63024935,99.709,99.651,3.761694]
["bitfinex","SOLUSD",1770156887165,3.63024935,99.699,99.651,3.761694]
["bitfinex","SOLUSD",1770156887667,3.63024935,99.699,99.653,3.761694]
["bitfinex","SOLUSD",1770156887866,3.63024935,99.699,99.661,3.761694]
["bitfinex","SOLUSD",1770156888053,3.63024935,99.719,99.671,3.761694]
["bitfinex","SOLUSD",1770156889074,3.63024935,99.719,99.681,3.761694]
["bitfinex","SOLUSD",1770156889266,3.63024935,99.719,99.691,3.761694]
["bitfinex","SOLUSD",1770156890854,3.5899071,99.747,99.701,3.67621215]
["bitfinex","SOLUSD",1770156899786,10.02434639,99.758,99.614,8.76809363]
["bitfinex","SOLUSD",1770156899787,3.89126888,99.729,99.68,8.04744402]
["bitfinex","SOLUSD",1770156899963,3.89126888,99.709,99.674,3.97101255]
["bitfinex","SOLUSD",1770156900165,8.04744402,99.7,99.674,3.97101255]
["bitfinex","SOLUSD",1770156901176,3.89126888,99.702,99.674,3.97101255]
["bitfinex","SOLUSD",1770156901579,3.89126888,99.727,99.691,3.97101255]
["bitfinex","SOLUSD",1770156901869,5.24602355,99.728,99.691,3.97101255]
["bitfinex","SOLUSD",1770156902087,5.24602355,99.728,99.701,3.97101255]
["bitfinex","SOLUSD",1770156902297,3.89126888,99.727,99.686,3.97101255]
["bitfinex","SOLUSD",1770156902590,3.89126888,99.727,99.622,103.2]
["bitfinex","SOLUSD",1770156902591,3.89126888,99.727,99.691,3.97101255]
["bitfinex","SOLUSD",1770156902767,5.24475978,99.738,99.701,3.97101255]
["bitfinex","SOLUSD",1770156902968,5.24475978,99.738,99.711,3.97101255]
["bitfinex","SOLUSD",1770156903380,5.24475978,99.738,99.731,3.97101255]
["bitfinex","SOLUSD",1770156903689,8.04744402,99.78,99.731,3.97101255]
["bitfinex","SOLUSD",1770156903690,3.89126888,99.789,99.731,3.97101255]
["bitfinex","SOLUSD",1770156903882,9.09957477,99.776,99.75,8.04744402]
["bitfinex","SOLUSD",1770156904088,3.89126888,99.775,99.736,3.90590114]
["bitfinex","SOLUSD",1770156904391,3.89126888,99.775,99.74,8.04744402]
["bitfinex","SOLUSD",1770156904784,8.04744402,99.77,99.727,3.92039787]
["bitfinex","SOLUSD",1770156905086,3.89126888,99.769,99.727,3.92039787]
["bitfinex","SOLUSD",1770156906486,8.04744402,99.76,99.714,3.93469783]
["bitfinex","SOLUSD",1770156906695,3.89126888,99.759,99.721,3.94887834]
["bitfinex","SOLUSD",1770156907301,3.89126888,99.759,99.73,8.04744402]
["bitfinex","SOLUSD",1770156907796,3.89126888,99.759,99.721,3.94887834]
["bitfinex","SOLUSD",1770156909391,3.89126888,99.759,99.687,3.97101255]
["bitfinex","SOLUSD",1770156909594,3.89126888,99.759,99.711,3.97101255]
["bitfinex","SOLUSD",1770156910597,3.89126888,99.759,99.71,8.04744402]
["bitfinex","SOLUSD",1770156910598,3.89126888,99.749,99.703,3.97101255]
["bitfinex","SOLUSD",1770156910802,3.89126888,99.739,99.703,3.97101255]
["bitfinex","SOLUSD",1770156911980,3.89126888,99.729,99.683,3.97101255]
["bitfinex","SOLUSD",1770156912358,3.89126888,99.729,99.691,3.97101255]
["bitfinex","SOLUSD",1770156912484,3.89126888,99.749,99.701,3.97101255]
["bitfinex","SOLUSD",1770156913299,3.89126888,99.739,99.692,3.97101255]
["bitfinex","SOLUSD",1770156913706,3.89126888,99.729,99.684,3.97101255]
["bitfinex","SOLUSD",1770156913881,3.89126888,99.729,99.631,27.88]
["bitfinex","SOLUSD",1770156913882,3.89126888,99.709,99.666,3.97101255]
["bitfinex","SOLUSD",1770156914498,3.89126888,99.699,99.666,3.97101255]
["bitfinex","SOLUSD",1770156915108,3.89126888,99.689,99.655,3.97101255]
["bitfinex","SOLUSD",1770156915425,3.89126888,99.689,99.646,3.97101255]
["bitfinex","SOLUSD",1770156915708,3.89126888,99.712,99.671,3.97101255]
["bitfinex","SOLUSD",1770156916081,10.02737473,99.727,99.671,3.97101255]
["bitfinex","SOLUSD",1770156916082,3.89126888,99.709,99.671,3.97101255]
["bitfinex","SOLUSD",1770156918307,8.04744402,99.69,99.647,3.97101255]
["bitfinex","SOLUSD",1770156918493,3.89126888,99.689,99.647,3.97101255]
["bitfinex","SOLUSD",1770156918690,3.89126888,99.679,99.638,3.97101255]
["bitfinex","SOLUSD",1770156918999,3.89126888,99.659,99.621,3.97101255]
["bitfinex","SOLUSD",1770156922010,4.00773526,99.649,99.601,3.81750701]
["bitfinex","SOLUSD",1770156923307,4.00773526,99.639,99.601,3.81750701]
["bitfinex","SOLUSD",1770156923513,4.00773526,99.619,99.59,0.2]
["bitfinex","SOLUSD",1770156924401,4.00773526,99.609,99.59,0.2]
["bitfinex","SOLUSD",1770156925439,4.00773526,99.609,99.559,3.81750701]
["bitfinex","SOLUSD",1770156925440,4.00773526,99.599,99.559,3.81750701]
["bitfinex","SOLUSD",1770156925727,4.00773526,99.599,99.54,8.04744402]
["bitfinex","SOLUSD",1770156925728,4.00773526,99.589,99.55,3.81750701]
["bitfinex","SOLUSD",1770156926014,4.00773526,99.589,99.551,3.81750701]
["bitfinex","SOLUSD",1770156926528,4.00773526,99.609,99.551,3.81750701]
["bitfinex","SOLUSD",1770156926699,4.00773526,99.609,99.561,3.81750701]
["bitfinex","SOLUSD",1770156927124,4.00773526,99.589,99.542,3.81750701]
["bitfinex","SOLUSD",1770156927296,4.00773526,99.579,99.542,3.81750701]
["bitfinex","SOLUSD",1770156927497,4.27527085,99.626,99.542,3.81750701]
["bitfinex","SOLUSD",1770156927498,4.00773526,99.589,99.542,3.81750701]
["bitfinex","SOLUSD",1770156929616,8.04744402,99.59,99.542,3.81750701]
["bitfinex","SOLUSD",1770156929617,4.00773526,99.579,99.542,3.81750701]
["bitfinex","SOLUSD",1770156929824,27.9,99.624,99.542,3.81750701]
["bitfinex","SOLUSD",1770156929825,4.00773526,99.589,99.542,3.81750701]
["bitfinex","SOLUSD",1770156930113,4.00773526,99.589,99.55,11.86495103]
["bitfinex","SOLUSD",1770156930327,4.00773526,99.589,99.551,3.81750701]
["bitfinex","SOLUSD",1770156930706,4.00773526,99.589,99.541,3.81750701]
["bitfinex","SOLUSD",1770156931415,4.00773526,99.579,99.532,3.81750701]
["bitfinex","SOLUSD",1770156932308,4.00773526,99.569,99.532,3.81750701]
["bitfinex","SOLUSD",1770156933229,4.00773526,99.589,99.541,3.81750701]
["bitfinex","SOLUSD",1770156933606,4.00773526,99.579,99.532,3.81750701]
["bitfinex","SOLUSD",1770156934725,4.00773526,99.579,99.54,8.04744402]
["bitfinex","SOLUSD",1770156935029,4.00773526,99.579,99.532,3.81750701]
["bitfinex","SOLUSD",1770156935415,4.00773526,99.579,99.541,3.81750701]
["bitfinex","SOLUSD",1770156935615,4.00773526,99.588,99.551,3.81750701]
["bitfinex","SOLUSD",1770156935819,4.00773526,99.588,99.56,8.04744402]
["bitfinex","SOLUSD",1770156936529,4.00773526,99.598,99.524,3.81750701]
["bitfinex","SOLUSD",1770156936908,4.00773526,99.598,99.52,0.2]
["bitfinex","SOLUSD",1770156936909,4.00773526,99.598,99.56,8.04744402]
["bitfinex","SOLUSD",1770156937708,4.00773526,99.598,99.554,3.81750701]
["bitfinex","SOLUSD",1770156940424,4.00773526,99.598,99.56,11.86495103]
["bitfinex","SOLUSD",1770156940727,4.00773526,99.598,99.56,3.81750701]
["bitfinex","SOLUSD",1770156941238,4.00773526,99.598,99.551,3.81750701]
["bitfinex","SOLUSD",1770156942433,4.00773526,99.598,99.56,8.04744402]
["bitfinex","SOLUSD",1770156942739,4.00773526,99.598,99.559,3.81750701]
["bitfinex","SOLUSD",1770156944222,4.00773526,99.598,99.551,3.81750701]
["bitfinex","SOLUSD",1770156946748,4.00773526,99.589,99.543,3.81750701]
["bitfinex","SOLUSD",1770156947727,4.00773526,99.589,99.551,3.81750701]
["bitfinex","SOLUSD",1770156947923,4.00773526,99.589,99.55,8.04744402]
["bitfinex","SOLUSD",1770156948123,4.00773526,99.589,99.541,3.81750701]
["bitfinex","SOLUSD",1770156951126,4.14667779,99.579,99.541,3.81750701]
["bitfinex","SOLUSD",1770156952143,4.14667779,99.559,99.525,3.92425683]
["bitfinex","SOLUSD",1770156953329,4.14667779,99.579,99.531,3.92425683]
["bitfinex","SOLUSD",1770156953539,4.14667779,99.569,99.531,3.92425683]
["bitfinex","SOLUSD",1770156954744,4.14667779,99.569,99.521,3.92425683]
["bitfinex","SOLUSD",1770156956236,4.14667779,99.569,99.53,8.0718452]
["bitfinex","SOLUSD",1770156956642,4.14667779,99.569,99.528,3.95901761]
["bitfinex","SOLUSD",1770156956845,27.92,99.604,99.521,3.95901761]
["bitfinex","SOLUSD",1770156956846,3.92717431,99.559,99.521,3.95901761]
["bitfinex","SOLUSD",1770156958339,3.92717431,99.589,99.541,3.95901761]
["bitfinex","SOLUSD",1770156958547,3.92717431,99.579,99.541,3.95901761]
["bitfinex","SOLUSD",1770156960141,3.92717431,99.579,99.521,3.95901761]
["bitfinex","SOLUSD",1770156960320,3.92717431,99.559,99.521,3.95901761]
["bitfinex","SOLUSD",1770156961323,3.92717431,99.585,99.521,3.95901761]
["bitfinex","SOLUSD",1770156961526,3.92717431,99.584,99.55,2.82512494]
["bitfinex","SOLUSD",1770156961846,3.92717431,99.599,99.541,3.95901761]
["bitfinex","SOLUSD",1770156962034,3.92717431,99.589,99.541,3.95901761]
["bitfinex","SOLUSD",1770156962236,3.92717431,99.569,99.521,3.95901761]
["bitfinex","SOLUSD",1770156962433,2.82512494,99.57,99.521,3.95901761]
["bitfinex","SOLUSD",1770156962434,3.92717431,99.559,99.521,3.95901761]
["bitfinex","SOLUSD",1770156962630,2.82512494,99.57,99.521,3.95901761]
["bitfinex","SOLUSD",1770156962830,40.13309159,99.669,99.541,3.95901761]
["bitfinex","SOLUSD",1770156962831,3.92717431,99.589,99.541,3.95901761]
["bitfinex","SOLUSD",1770156963038,3.92717431,99.589,99.561,3.95901761]
["bitfinex","SOLUSD",1770156963243,3.92717431,99.589,99.552,3.95901761]
["bitfinex","SOLUSD",1770156963941,3.92717431,99.614,99.57,2.82512494]
["bitfinex","SOLUSD",1770156964140,3.92717431,99.614,99.57,6.78414255]
["bitfinex","SOLUSD",1770156964351,3.92717431,99.614,99.571,3.95901761]
["bitfinex","SOLUSD",1770156964547,3.92717431,99.614,99.58,2.82512494]
["bitfinex","SOLUSD",1770156965051,3.92717431,99.609,99.571,3.95901761]
["bitfinex","SOLUSD",1770156965234,3.92717431,99.609,99.58,2.82512494]
["bitfinex","SOLUSD",1770156965425,3.92717431,99.618,99.59,6.78414255]
["bitfinex","SOLUSD",1770156965630,3.92717431,99.618,99.59,3.95901761]
["bitfinex","SOLUSD",1770156966234,3.92717431,99.618,99.59,6.78414255]
["bitfinex","SOLUSD",1770156966443,3.92717431,99.618,99.59,3.95901761]
["bitfinex","SOLUSD",1770156967255,3.92717431,99.618,99.59,6.78414255]
["bitfinex","SOLUSD",1770156967429,3.92717431,99.618,99.59,3.95901761]
["bitfinex","SOLUSD",1770156968254,3.92717431,99.609,99.57,3.95901761]
["bitfinex","SOLUSD",1770156968438,3.92717431,99.609,99.57,6.78414255]
["bitfinex","SOLUSD",1770156968633,3.92717431,99.609,99.561,3.95901761]
["bitfinex","SOLUSD",1770156969758,3.92717431,99.609,99.57,2.82512494]
["bitfinex","SOLUSD",1770156970234,25.09108966,99.637,99.581,3.95901761]
["bitfinex","SOLUSD",1770156970235,3.92717431,99.629,99.581,3.95901761]
["bitfinex","SOLUSD",1770156970734,3.92717431,99.629,99.524,3.95901761]
["bitfinex","SOLUSD",1770156970930,40.12692349,99.684,99.561,3.95901761]
["bitfinex","SOLUSD",1770156970931,3.92717431,99.609,99.561,3.95901761]
["bitfinex","SOLUSD",1770156972159,3.92717431,99.589,99.551,3.95901761]
["bitfinex","SOLUSD",1770156972378,3.92717431,99.609,99.561,3.95901761]
["bitfinex","SOLUSD",1770156972765,3.92717431,99.609,99.571,3.95901761]
["bitfinex","SOLUSD",1770156973057,3.92717431,99.609,99.58,8.06452829]
["bitfinex","SOLUSD",1770156973270,3.92717431,99.609,99.561,3.95901761]
["bitfinex","SOLUSD",1770156973557,8.06452829,99.6,99.552,3.95901761]
["bitfinex","SOLUSD",1770156973734,3.92717431,99.599,99.552,3.95901761]
["bitfinex","SOLUSD",1770156974735,3.92717431,99.599,99.561,3.95901761]
["bitfinex","SOLUSD",1770156976259,3.92717431,99.624,99.58,8.06452829]
["bitfinex","SOLUSD",1770156976842,3.92717431,99.624,99.591,3.95901761]
["bitfinex","SOLUSD",1770156977033,10.03547276,99.647,99.591,3.95901761]
["bitfinex","SOLUSD",1770156977034,3.92717431,99.646,99.591,3.95901761]
["bitfinex","SOLUSD",1770156977365,3.92717431,99.646,99.6,8.06452829]
["bitfinex","SOLUSD",1770156978453,3.92717431,99.646,99.61,8.06452829]
["bitfinex","SOLUSD",1770156979544,3.92717431,99.655,99.63,8.06452829]
["bitfinex","SOLUSD",1770156980058,3.92717431,99.679,99.64,8.06452829]
["bitfinex","SOLUSD",1770156980442,3.92717431,99.679,99.643,3.95901761]
["bitfinex","SOLUSD",1770156980759,3.92717431,99.679,99.63,8.06452829]
["bitfinex","SOLUSD",1770156981146,4.289945,99.659,99.611,4.1190369]
["bitfinex","SOLUSD",1770156981342,4.289945,99.649,99.611,4.1190369]
["bitfinex","SOLUSD",1770156981550,4.289945,99.639,99.6,4.1190369]
["bitfinex","SOLUSD",1770156982551,4.289945,99.639,99.588,4.1190369]
["bitfinex","SOLUSD",1770156982750,4.289945,99.629,99.588,4.1190369]
["bitfinex","SOLUSD",1770156984461,4.289945,99.629,99.591,4.1190369]
["bitfinex","SOLUSD",1770156984862,4.289945,99.619,99.58,4.1190369]
["bitfinex","SOLUSD",1770156985040,4.289945,99.619,99.581,4.1190369]
["bitfinex","SOLUSD",1770156986064,4.289945,99.609,99.562,4.1190369]
["bitfinex","SOLUSD",1770156986564,4.289945,99.599,99.553,4.1190369]
["bitfinex","SOLUSD",1770156986864,10.57711035,99.636,99.54,8.06452829]
["bitfinex","SOLUSD",1770156986865,4.289945,99.589,99.54,8.06452829]
["bitfinex","SOLUSD",1770156987060,4.289945,99.589,99.52,0.2]
["bitfinex","SOLUSD",1770156987061,4.289945,99.589,99.55,12.18356519]
["bitfinex","SOLUSD",1770156989270,4.289945,99.589,99.541,4.1190369]
["bitfinex","SOLUSD",1770156989872,4.289945,99.579,99.531,4.1190369]
["bitfinex","SOLUSD",1770156990167,8.06452829,99.56,99.52,0.2]
["bitfinex","SOLUSD",1770156990375,4.289945,99.549,99.52,0.2]
["bitfinex","SOLUSD",1770156990572,4.12501226,99.529,99.478,4.1190369]
["bitfinex","SOLUSD",1770156990876,27.92,99.561,99.47,0.1]
["bitfinex","SOLUSD",1770156990877,4.27527085,99.528,99.47,0.1]
["bitfinex","SOLUSD",1770156991073,3.86479025,99.521,99.481,4.1190369]
["bitfinex","SOLUSD",1770156991256,3.86479025,99.521,99.5,8.06452829]
["bitfinex","SOLUSD",1770156991463,3.86479025,99.521,99.491,4.1190369]
["bitfinex","SOLUSD",1770156991966,3.86479025,99.521,99.49,8.06452829]
["bitfinex","SOLUSD",1770156992167,4.289945,99.549,99.491,4.1190369]
["bitfinex","SOLUSD",1770156992365,4.289945,99.55,99.51,8.06452829]
["bitfinex","SOLUSD",1770156992553,4.289945,99.561,99.53,4.1190369]
["bitfinex","SOLUSD",1770156992756,4.289945,99.576,99.541,4.1190369]
["bitfinex","SOLUSD",1770156992961,50.53715245,99.67,99.472,10.05304536]
["bitfinex","SOLUSD",1770156992962,4.289945,99.619,99.57,8.06452829]
["bitfinex","SOLUSD",1770156993159,4.289945,99.619,99.58,4.1190369]
["bitfinex","SOLUSD",1770156993364,4.289945,99.609,99.56,8.06452829]
["bitfinex","SOLUSD",1770156993567,4.289945,99.599,99.55,8.06452829]
["bitfinex","SOLUSD",1770156993866,4.289945,99.599,99.551,4.1190369]
["bitfinex","SOLUSD",1770156994070,4.289945,99.599,99.57,8.06452829]
["bitfinex","SOLUSD",1770156994448,4.289945,99.599,99.56,12.18356519]
["bitfinex","SOLUSD",1770156995247,4.289945,99.599,99.549,4.1190369]
["bitfinex","SOLUSD",1770156995449,4.289945,99.599,99.551,4.1190369]
["bitfinex","SOLUSD",1770156996253,4.289945,99.599,99.561,4.1190369]
["bitfinex","SOLUSD",1770156996572,4.289945,99.599,99.56,8.06452829]
["bitfinex","SOLUSD",1770156996867,4.289945,99.589,99.56,8.06452829]
["bitfinex","SOLUSD",1770156997071,4.289945,99.609,99.561,4.1190369]
["bitfinex","SOLUSD",1770156997256,4.289945,99.599,99.551,4.1190369]
["bitfinex","SOLUSD",1770156997455,4.289945,99.589,99.551,4.1190369]
["bitfinex","SOLUSD",1770156998071,4.289945,99.589,99.531,4.1190369]
["bitfinex","SOLUSD",1770156998273,4.289945,99.589,99.54,8.06452829]
["bitfinex","SOLUSD",1770156998463,4.289945,99.579,99.541,4.1190369]
["bitfinex","SOLUSD",1770156999059,4.289945,99.589,99.541,4.1190369]
["bitfinex","SOLUSD",1770156999259,4.289945,99.579,99.541,4.1190369]
["bitfinex","SOLUSD",1770156999461,4.289945,99.579,99.508,4.27527085]
["bitfinex","SOLUSD",1770156999462,4.289945,99.579,99.525,4.1190369]
["bitfinex","SOLUSD",1770156999663,4.289945,99.549,99.503,4.1190369]
["bitfinex","SOLUSD",1770156999864,4.289945,99.549,99.511,4.1190369]
["bitfinex","SOLUSD",1770157000367,4.289945,99.519,99.47,4.2190369]
["bitfinex","SOLUSD",1770157000569,4.289945,99.499,99.47,0.1]
["bitfinex","SOLUSD",1770157001171,4.289945,99.519,99.471,4.1190369]
["bitfinex","SOLUSD",1770157001654,4.289945,99.529,99.491,4.1190369]
["bitfinex","SOLUSD",1770157002755,4.289945,99.549,99.501,4.1190369]
["bitfinex","SOLUSD",1770157003657,4.289945,99.549,99.471,4.1190369]
["bitfinex","SOLUSD",1770157003981,4.289945,99.549,99.47,0.1]
["bitfinex","SOLUSD",1770157003982,4.289945,99.529,99.49,4.1190369]
["bitfinex","SOLUSD",1770157004272,4.289945,99.509,99.47,0.1]
["bitfinex","SOLUSD",1770157004471,4.289945,99.499,99.47,0.1]
["bitfinex","SOLUSD",1770157005572,12.35447329,99.49,99.47,0.1]
["bitfinex","SOLUSD",1770157006157,4.289945,99.489,99.47,0.1]
["bitfinex","SOLUSD",1770157006359,8.06452829,99.48,99.47,0.1]
["bitfinex","SOLUSD",1770157006671,4.289945,99.479,99.44,0.1]
["bitfinex","SOLUSD",1770157006860,4.289945,99.479,99.44,4.2190369]
["bitfinex","SOLUSD",1770157008353,4.26102658,99.469,99.44,0.1]
["bitfinex","SOLUSD",1770157010081,8.06452829,99.48,99.441,4.1190369]
["bitfinex","SOLUSD",1770157010257,4.289945,99.482,99.441,4.1190369]
["bitfinex","SOLUSD",1770157010459,3.61495752,99.449,99.401,3.93676245]
["bitfinex","SOLUSD",1770157010756,5.36086188,99.485,99.401,3.93676245]
["bitfinex","SOLUSD",1770157010757,3.61495752,99.439,99.401,3.93676245]
["bitfinex","SOLUSD",1770157011655,3.61495752,99.45,99.401,3.93676245]
["bitfinex","SOLUSD",1770157011865,3.61495752,99.459,99.411,3.93676245]
["bitfinex","SOLUSD",1770157012673,3.61495752,99.479,99.441,3.93676245]
["bitfinex","SOLUSD",1770157013776,3.61495752,99.49,99.451,3.93676245]
["bitfinex","SOLUSD",1770157014478,3.61495752,99.489,99.451,3.93676245]
["bitfinex","SOLUSD",1770157015152,3.61495752,99.503,99.461,3.93676245]
["bitfinex","SOLUSD",1770157016162,3.61495752,99.503,99.471,3.85109648]
["bitfinex","SOLUSD",1770157017977,25.11727662,99.534,99.417,3.85109648]
["bitfinex","SOLUSD",1770157017978,8.09028245,99.5,99.417,3.85109648]
["bitfinex","SOLUSD",1770157018163,3.55974178,99.499,99.451,3.85109648]
["bitfinex","SOLUSD",1770157019579,27.94,99.534,99.451,3.85109648]
["bitfinex","SOLUSD",1770157019580,3.55974178,99.489,99.451,3.85109648]
["bitfinex","SOLUSD",1770157020578,3.55974178,99.489,99.44,8.09028245]
["bitfinex","SOLUSD",1770157020872,3.55974178,99.489,99.441,3.85109648]
["bitfinex","SOLUSD",1770157021383,3.55974178,99.489,99.4,4.27527085]
["bitfinex","SOLUSD",1770157021384,3.55974178,99.515,99.471,3.85109648]
["bitfinex","SOLUSD",1770157021676,3.55974178,99.526,99.491,3.85109648]
["bitfinex","SOLUSD",1770157023761,3.55974178,99.535,99.491,3.85109648]
["bitfinex","SOLUSD",1770157024576,3.55974178,99.554,99.511,3.85109648]
["bitfinex","SOLUSD",1770157024762,3.55974178,99.566,99.521,3.85109648]
["bitfinex","SOLUSD",1770157025182,3.55974178,99.559,99.509,3.85109648]
["bitfinex","SOLUSD",1770157025485,3.55974178,99.539,99.509,3.85109648]
["bitfinex","SOLUSD",1770157026683,3.55974178,99.539,99.491,3.85109648]
["bitfinex","SOLUSD",1770157029781,3.55974178,99.566,99.501,3.85109648]
["bitfinex","SOLUSD",1770157030084,3.55974178,99.56,99.511,3.85109648]
["bitfinex","SOLUSD",1770157030286,3.55974178,99.559,99.511,3.85109648]
["bitfinex","SOLUSD",1770157031386,3.55974178,99.549,99.501,3.85109648]
["bitfinex","SOLUSD",1770157032480,3.55974178,99.559,99.511,3.85109648]
["bitfinex","SOLUSD",1770157033971,8.09028245,99.56,99.511,3.85109648]
["bitfinex","SOLUSD",1770157033972,3.55974178,99.566,99.511,3.85109648]
["bitfinex","SOLUSD",1770157034187,3.55974178,99.559,99.511,3.85109648]
["bitfinex","SOLUSD",1770157035389,8.09028245,99.54,99.511,3.85109648]
["bitfinex","SOLUSD",1770157035682,3.55974178,99.539,99.48,8.09028245]
["bitfinex","SOLUSD",1770157035881,8.09028245,99.53,99.481,3.85109648]
["bitfinex","SOLUSD",1770157036262,3.55974178,99.531,99.481,3.85109648]
["bitfinex","SOLUSD",1770157036466,3.55974178,99.551,99.501,3.85109648]
["bitfinex","SOLUSD",1770157036681,3.55974178,99.549,99.501,3.85109648]
["bitfinex","SOLUSD",1770157037284,3.55974178,99.539,99.501,3.85109648]
["bitfinex","SOLUSD",1770157038389,3.55974178,99.548,99.51,8.09028245]
["bitfinex","SOLUSD",1770157038574,3.55974178,99.548,99.511,3.85109648]
["bitfinex","SOLUSD",1770157041389,3.36787562,99.539,99.503,3.40562358]
["bitfinex","SOLUSD",1770157041702,3.36787562,99.539,99.491,3.40562358]
["bitfinex","SOLUSD",1770157042202,3.36787562,99.539,99.501,3.40562358]
["bitfinex","SOLUSD",1770157042495,3.36787562,99.539,99.511,3.40562358]
["bitfinex","SOLUSD",1770157042671,3.36787562,99.579,99.511,3.40562358]
["bitfinex","SOLUSD",1770157042870,3.36787562,99.569,99.531,3.40562358]
["bitfinex","SOLUSD",1770157043375,3.36787562,99.559,99.521,3.40562358]
["bitfinex","SOLUSD",1770157044274,3.36787562,99.567,99.531,3.40562358]
["bitfinex","SOLUSD",1770157044877,8.29028245,99.58,99.541,3.40562358]
["bitfinex","SOLUSD",1770157044878,3.36787562,99.575,99.541,3.40562358]
["bitfinex","SOLUSD",1770157047404,3.36787562,99.569,99.533,3.40562358]
["bitfinex","SOLUSD",1770157047584,3.36787562,99.569,99.525,3.40562358]
["bitfinex","SOLUSD",1770157047798,8.09028245,99.54,99.511,3.40562358]
["bitfinex","SOLUSD",1770157048096,3.36787562,99.539,99.491,3.40562358]
["bitfinex","SOLUSD",1770157048302,3.36787562,99.549,99.501,3.40562358]
["bitfinex","SOLUSD",1770157048634,3.36787562,99.549,99.511,3.40562358]
["bitfinex","SOLUSD",1770157049800,8.09028245,99.55,99.502,3.40562358]
["bitfinex","SOLUSD",1770157049801,3.36787562,99.543,99.502,3.40562358]
["bitfinex","SOLUSD",1770157050896,3.36787562,99.539,99.502,3.40562358]
["bitfinex","SOLUSD",1770157052297,3.36787562,99.558,99.511,3.40562358]
["bitfinex","SOLUSD",1770157052499,3.36787562,99.579,99.531,3.40562358]
["bitfinex","SOLUSD",1770157052802,8.29028245,99.58,99.498,4.27527085]
["bitfinex","SOLUSD",1770157052803,0.2,99.58,99.551,3.40562358]
["bitfinex","SOLUSD",1770157053383,3.36787562,99.579,99.539,3.40562358]
["bitfinex","SOLUSD",1770157053587,3.36787562,99.569,99.53,3.40562358]
["bitfinex","SOLUSD",1770157053802,3.36787562,99.569,99.531,3.40562358]
["bitfinex","SOLUSD",1770157054989,0.2,99.58,99.541,3.40562358]
["bitfinex","SOLUSD",1770157054990,3.36787562,99.578,99.541,3.40562358]
["bitfinex","SOLUSD",1770157056489,3.36787562,99.578,99.55,8.09028245]
["bitfinex","SOLUSD",1770157056695,0.2,99.58,99.551,3.40562358]
["bitfinex","SOLUSD",1770157059407,0.2,99.58,99.501,10.0500565]
["bitfinex","SOLUSD",1770157059408,0.2,99.58,99.561,3.40562358]
["bitfinex","SOLUSD",1770157059708,3.36787562,99.606,99.571,3.40562358]
["bitfinex","SOLUSD",1770157060207,3.36787562,99.626,99.591,3.40562358]
["bitfinex","SOLUSD",1770157060698,3.36787562,99.609,99.561,3.40562358]
["bitfinex","SOLUSD",1770157061005,3.36787562,99.599,99.561,3.40562358]
["bitfinex","SOLUSD",1770157061591,3.36787562,99.607,99.561,3.40562358]
["bitfinex","SOLUSD",1770157061891,3.36787562,99.607,99.571,3.40562358]
["bitfinex","SOLUSD",1770157063286,3.36787562,99.607,99.581,3.40562358]
["bitfinex","SOLUSD",1770157065313,3.36787562,99.607,99.528,4.27527085]
["bitfinex","SOLUSD",1770157065314,3.36787562,99.607,99.573,3.40562358]
["bitfinex","SOLUSD",1770157065906,3.36787562,99.599,99.551,3.40562358]
["bitfinex","SOLUSD",1770157066108,3.36787562,99.589,99.551,3.40562358]
["bitfinex","SOLUSD",1770157068504,3.36787562,99.589,99.541,3.40562358]
["bitfinex","SOLUSD",1770157068705,3.36787562,99.579,99.541,3.40562358]
["bitfinex","SOLUSD",1770157069898,3.36787562,99.569,99.532,3.40562358]
["bitfinex","SOLUSD",1770157071501,3.36787562,99.569,99.488,4.27527085]
["bitfinex","SOLUSD",1770157071502,2.84465418,99.549,99.501,2.81775836]
["bitfinex","SOLUSD",1770157071994,8.09028245,99.53,99.501,2.81775836]
["bitfinex","SOLUSD",1770157072427,8.08088218,99.53,99.501,2.81775836]
["bitfinex","SOLUSD",1770157072723,2.84465418,99.539,99.501,2.81775836]
["bitfinex","SOLUSD",1770157073103,8.08088218,99.53,99.501,2.81775836]
["bitfinex","SOLUSD",1770157073522,2.84465418,99.529,99.49,2.81775836]
["bitfinex","SOLUSD",1770157073700,2.84465418,99.529,99.483,2.81775836]
["bitfinex","SOLUSD",1770157074011,2.84465418,99.499,99.451,2.81775836]
["bitfinex","SOLUSD",1770157074725,2.84465418,99.489,99.451,2.81775836]
["bitfinex","SOLUSD",1770157074905,2.84465418,99.479,99.441,2.81775836]
["bitfinex","SOLUSD",1770157075111,2.83061296,99.479,99.441,2.81775836]
["bitfinex","SOLUSD",1770157075307,2.83061296,99.499,99.451,2.81733429]
["bitfinex","SOLUSD",1770157076105,2.83061296,99.489,99.451,2.81733429]
["bitfinex","SOLUSD",1770157076912,2.83061296,99.489,99.401,27.94]
["bitfinex","SOLUSD",1770157076913,2.83061296,99.479,99.438,2.81733429]
["bitfinex","SOLUSD",1770157077512,2.83061296,99.469,99.421,2.81733429]
["bitfinex","SOLUSD",1770157078230,2.83061296,99.489,99.441,2.81733429]
["bitfinex","SOLUSD",1770157078610,2.83061296,99.489,99.451,2.81733429]
["bitfinex","SOLUSD",1770157081126,2.83061296,99.489,99.43,8.08088218]
["bitfinex","SOLUSD",1770157081127,2.83061296,99.469,99.421,2.81733429]
["bitfinex","SOLUSD",1770157081938,2.83061296,99.439,99.401,2.81733429]
["bitfinex","SOLUSD",1770157082449,2.83061296,99.429,99.391,2.81733429]
["bitfinex","SOLUSD",1770157083442,2.83061296,99.444,99.391,2.81733429]
["bitfinex","SOLUSD",1770157083630,2.83061296,99.439,99.391,2.81733429]
["bitfinex","SOLUSD",1770157084146,2.83061296,99.429,99.391,2.81733429]
["bitfinex","SOLUSD",1770157085844,2.83061296,99.419,99.39,0.1]
["bitfinex","SOLUSD",1770157086028,8.08088218,99.41,99.39,0.1]
["bitfinex","SOLUSD",1770157086229,2.83061296,99.411,99.39,0.1]
["bitfinex","SOLUSD",1770157086536,2.83061296,99.429,99.391,2.81733429]
["bitfinex","SOLUSD",1770157086840,2.83061296,99.439,99.401,2.81733429]
["bitfinex","SOLUSD",1770157087240,2.83061296,99.439,99.4,8.08088218]
["bitfinex","SOLUSD",1770157087241,2.83061296,99.429,99.391,2.81733429]
["bitfinex","SOLUSD",1770157087831,8.08088218,99.42,99.391,2.81733429]
["bitfinex","SOLUSD",1770157088038,8.08088218,99.42,99.39,0.1]
["bitfinex","SOLUSD",1770157088039,2.83061296,99.419,99.39,0.1]
["bitfinex","SOLUSD",1770157088855,2.83061296,99.399,99.36,2.81733429]
["bitfinex","SOLUSD",1770157089149,2.83061296,99.399,99.363,2.81733429]
["bitfinex","SOLUSD",1770157089350,2.83061296,99.425,99.39,8.08088218]
["bitfinex","SOLUSD",1770157089527,2.83061296,99.425,99.391,2.81733429]
["bitfinex","SOLUSD",1770157089723,2.83061296,99.439,99.391,2.81733429]
["bitfinex","SOLUSD",1770157089932,2.83061296,99.429,99.391,2.81733429]
["bitfinex","SOLUSD",1770157090343,2.83061296,99.449,99.401,2.81733429]
["bitfinex","SOLUSD",1770157090543,2.83061296,99.439,99.401,2.81733429]
["bitfinex","SOLUSD",1770157091042,2.83061296,99.409,99.363,2.81733429]
["bitfinex","SOLUSD",1770157091443,10.91149514,99.41,99.363,2.81733429]
["bitfinex","SOLUSD",1770157091635,2.83061296,99.409,99.363,2.81733429]
["bitfinex","SOLUSD",1770157092152,8.08088218,99.4,99.363,2.81733429]
["bitfinex","SOLUSD",1770157092525,2.83061296,99.389,99.354,2.81733429]
["bitfinex","SOLUSD",1770157095449,2.83061296,99.379,99.341,2.81733429]
["bitfinex","SOLUSD",1770157099041,2.83061296,99.379,99.34,8.18088218]
["bitfinex","SOLUSD",1770157099042,2.83061296,99.407,99.371,2.81733429]
["bitfinex","SOLUSD",1770157099435,27.96,99.444,99.381,2.81733429]
["bitfinex","SOLUSD",1770157099436,2.83061296,99.428,99.381,2.81733429]
["bitfinex","SOLUSD",1770157100232,2.83061296,99.419,99.381,2.81733429]
["bitfinex","SOLUSD",1770157100830,27.98,99.457,99.341,2.56504495]
["bitfinex","SOLUSD",1770157100831,2.67126172,99.389,99.341,2.56504495]
["bitfinex","SOLUSD",1770157101433,2.67126172,99.389,99.351,2.56504495]
["bitfinex","SOLUSD",1770157102063,10.7521439,99.38,99.351,2.56504495]
["bitfinex","SOLUSD",1770157102238,2.67126172,99.379,99.351,2.56504495]
["bitfinex","SOLUSD",1770157102763,2.67126172,99.379,99.341,2.56504495]
["bitfinex","SOLUSD",1770157103857,2.67126172,99.369,99.34,0.1]
["bitfinex","SOLUSD",1770157104257,2.67126172,99.359,99.34,0.1]
["bitfinex","SOLUSD",1770157104566,2.67126172,99.349,99.312,2.56504495]
["bitfinex","SOLUSD",1770157104967,8.08088218,99.34,99.302,2.56504495]
["bitfinex","SOLUSD",1770157105151,2.67126172,99.319,99.282,27.20584852]
["bitfinex","SOLUSD",1770157105543,2.67126172,99.319,99.28,2.66504495]
["bitfinex","SOLUSD",1770157105852,2.67126172,99.329,99.293,2.56504495]
["bitfinex","SOLUSD",1770157106038,8.08088218,99.34,99.293,2.56504495]
["bitfinex","SOLUSD",1770157106238,8.08088218,99.32,99.289,2.56504495]
["bitfinex","SOLUSD",1770157106540,2.67126172,99.319,99.28,0.1]
["bitfinex","SOLUSD",1770157107841,8.08088218,99.31,99.28,0.1]
["bitfinex","SOLUSD",1770157108045,2.67126172,99.329,99.293,2.56504495]
["bitfinex","SOLUSD",1770157108859,2.67126172,99.349,99.293,2.56504495]
["bitfinex","SOLUSD",1770157109235,2.67126172,99.373,99.321,2.56504495]
["bitfinex","SOLUSD",1770157109452,2.67126172,99.373,99.28,8.18088218]
["bitfinex","SOLUSD",1770157109453,2.67126172,99.373,99.331,2.56504495]
["bitfinex","SOLUSD",1770157111742,8.08088218,99.37,99.331,2.56504495]
["bitfinex","SOLUSD",1770157111947,8.08088218,99.39,99.34,8.08088218]
["bitfinex","SOLUSD",1770157112259,2.67126172,99.41,99.361,2.56504495]
["bitfinex","SOLUSD",1770157112523,2.67126172,99.409,99.361,2.56504495]
["bitfinex","SOLUSD",1770157113862,2.67126172,99.409,99.371,2.56504495]
["bitfinex","SOLUSD",1770157114056,2.67126172,99.439,99.381,2.56504495]
["bitfinex","SOLUSD",1770157114748,2.67126172,99.439,99.32,1.00684655]
["bitfinex","SOLUSD",1770157114749,2.67126172,99.439,99.401,2.56504495]
["bitfinex","SOLUSD",1770157115670,27.98,99.48,99.411,2.56504495]
["bitfinex","SOLUSD",1770157115671,2.67126172,99.459,99.411,2.56504495]
["bitfinex","SOLUSD",1770157117050,2.67126172,99.449,99.411,2.56504495]
["bitfinex","SOLUSD",1770157117261,2.67126172,99.459,99.411,2.56504495]
["bitfinex","SOLUSD",1770157117551,8.08088218,99.47,99.421,2.56504495]
["bitfinex","SOLUSD",1770157117746,8.08088218,99.48,99.431,2.56504495]
["bitfinex","SOLUSD",1770157117954,8.08088218,99.49,99.431,2.56504495]
["bitfinex","SOLUSD",1770157118350,8.08088218,99.49,99.451,2.56504495]
["bitfinex","SOLUSD",1770157118560,8.08088218,99.48,99.431,2.56504495]
["bitfinex","SOLUSD",1770157118793,8.08088218,99.47,99.431,2.56504495]
["bitfinex","SOLUSD",1770157119486,8.08088218,99.48,99.431,2.56504495]
["bitfinex","SOLUSD",1770157121006,2.56285778,99.496,99.441,2.56504495]
["bitfinex","SOLUSD",1770157121296,2.67126172,99.508,99.46,8.08088218]
["bitfinex","SOLUSD",1770157121791,2.67126172,99.508,99.47,8.08088218]
["bitfinex","SOLUSD",1770157122001,2.67126172,99.519,99.47,8.08088218]
["bitfinex","SOLUSD",1770157123186,2.67126172,99.519,99.471,2.56504495]
["bitfinex","SOLUSD",1770157123602,2.67126172,99.536,99.491,2.56504495]
["bitfinex","SOLUSD",1770157123770,2.67126172,99.536,99.501,2.56504495]
["bitfinex","SOLUSD",1770157123972,10.7521439,99.55,99.501,2.56504495]
["bitfinex","SOLUSD",1770157124182,2.67126172,99.574,99.521,2.56504495]
["bitfinex","SOLUSD",1770157124601,2.67126172,99.569,99.521,2.56504495]
["bitfinex","SOLUSD",1770157124878,2.67126172,99.559,99.521,2.56504495]
["bitfinex","SOLUSD",1770157125507,2.67126172,99.549,99.504,2.56504495]
["bitfinex","SOLUSD",1770157125675,2.67126172,99.539,99.504,2.56504495]
["bitfinex","SOLUSD",1770157125875,10.7521439,99.53,99.493,2.56504495]
["bitfinex","SOLUSD",1770157126273,8.08088218,99.54,99.493,2.56504495]
["bitfinex","SOLUSD",1770157126473,2.67126172,99.551,99.501,2.56504495]
["bitfinex","SOLUSD",1770157126694,2.67126172,99.585,99.541,2.56504495]
["bitfinex","SOLUSD",1770157127101,8.08088218,99.58,99.541,2.56504495]
["bitfinex","SOLUSD",1770157127277,2.67126172,99.579,99.541,2.56504495]
["bitfinex","SOLUSD",1770157127474,10.7521439,99.57,99.529,2.56504495]
["bitfinex","SOLUSD",1770157127677,8.08088218,99.56,99.529,2.56504495]
["bitfinex","SOLUSD",1770157127915,10.7521439,99.56,99.511,2.56504495]
["bitfinex","SOLUSD",1770157128696,2.67126172,99.56,99.511,2.56504495]
["bitfinex","SOLUSD",1770157128898,2.67126172,99.573,99.521,2.56504495]
["bitfinex","SOLUSD",1770157129303,2.67126172,99.584,99.521,2.56504495]
["bitfinex","SOLUSD",1770157129481,2.67126172,99.584,99.541,2.56504495]
["bitfinex","SOLUSD",1770157129677,2.67126172,99.611,99.551,2.56504495]
["bitfinex","SOLUSD",1770157130003,0.2,99.67,99.513,4.27527085]
["bitfinex","SOLUSD",1770157130004,2.67126172,99.609,99.561,2.56504495]
["bitfinex","SOLUSD",1770157130190,5.2500792,99.616,99.581,2.56504495]
["bitfinex","SOLUSD",1770157130405,0.2,99.62,99.59,10.64592713]
["bitfinex","SOLUSD",1770157130696,0.2,99.62,99.59,2.56504495]
["bitfinex","SOLUSD",1770157130902,0.2,99.62,99.59,10.64592713]
["bitfinex","SOLUSD",1770157131079,0.2,99.62,99.601,2.56463325]
["bitfinex","SOLUSD",1770157131282,0.2,99.62,99.551,2.56463325]
["bitfinex","SOLUSD",1770157131486,0.2,99.62,99.581,2.56463325]
["bitfinex","SOLUSD",1770157132304,0.2,99.62,99.591,2.56463325]
["bitfinex","SOLUSD",1770157132687,2.45382366,99.619,99.58,2.56463325]
["bitfinex","SOLUSD",1770157132882,2.45382366,99.619,99.568,2.56463325]
["bitfinex","SOLUSD",1770157133096,2.45382366,99.619,99.571,2.56463325]
["bitfinex","SOLUSD",1770157133500,2.45382366,99.619,99.544,37.81579498]
["bitfinex","SOLUSD",1770157133501,0.2,99.62,99.581,2.56463325]
["bitfinex","SOLUSD",1770157133817,0.2,99.62,99.591,2.56463325]
["bitfinex","SOLUSD",1770157134505,0.2,99.62,99.58,2.56463325]
["bitfinex","SOLUSD",1770157134506,2.65382366,99.62,99.58,2.56463325]
["bitfinex","SOLUSD",1770157134807,2.45382366,99.619,99.561,2.56463325]
["bitfinex","SOLUSD",1770157135105,8.06356533,99.61,99.561,2.56463325]
["bitfinex","SOLUSD",1770157135802,2.56856714,99.609,99.561,2.56463325]
["bitfinex","SOLUSD",1770157136103,2.56856714,99.61,99.561,2.56463325]
["bitfinex","SOLUSD",1770157136301,2.56856714,99.619,99.571,2.39993616]
["bitfinex","SOLUSD",1770157136804,8.26356533,99.62,99.551,2.39993616]
["bitfinex","SOLUSD",1770157136805,8.06356533,99.6,99.551,2.39993616]
["bitfinex","SOLUSD",1770157137203,8.06356533,99.58,99.551,2.39993616]
["bitfinex","SOLUSD",1770157137529,2.56856714,99.589,99.551,2.39993616]
["bitfinex","SOLUSD",1770157137701,2.56856714,99.589,99.544,37.81579498]
["bitfinex","SOLUSD",1770157137702,2.56856714,99.579,99.544,37.81579498]
["bitfinex","SOLUSD",1770157137909,8.06356533,99.57,99.544,37.81579498]
["bitfinex","SOLUSD",1770157138106,2.56856714,99.569,99.544,37.81579498]
["bitfinex","SOLUSD",1770157138408,2.56856714,99.569,99.528,2.39993616]
["bitfinex","SOLUSD",1770157138585,2.56856714,99.559,99.501,2.39993616]
["bitfinex","SOLUSD",1770157138780,8.06356533,99.58,99.521,2.39993616]
["bitfinex","SOLUSD",1770157138997,2.56856714,99.585,99.531,2.39993616]
["bitfinex","SOLUSD",1770157139198,2.56856714,99.585,99.541,2.39993616]
["bitfinex","SOLUSD",1770157139517,2.56856714,99.599,99.551,2.39993616]
["bitfinex","SOLUSD",1770157141192,10.63213247,99.61,99.551,2.39993616]
["bitfinex","SOLUSD",1770157141394,2.76856714,99.62,99.571,2.39993616]
["bitfinex","SOLUSD",1770157141586,10.83213247,99.62,99.581,2.39993616]
["bitfinex","SOLUSD",1770157141791,2.56856714,99.619,99.581,2.39993616]
["bitfinex","SOLUSD",1770157142390,8.26356533,99.62,99.521,39.06684732]
["bitfinex","SOLUSD",1770157142391,0.2,99.62,99.591,2.39993616]
["bitfinex","SOLUSD",1770157142691,8.26356533,99.62,99.58,2.39993616]
["bitfinex","SOLUSD",1770157143000,8.06356533,99.61,99.56,2.39993616]
["bitfinex","SOLUSD",1770157143203,2.56856714,99.599,99.56,2.39993616]
["bitfinex","SOLUSD",1770157143508,8.06356533,99.58,99.531,2.39993616]
["bitfinex","SOLUSD",1770157143803,8.06356533,99.57,99.531,2.39993616]
["bitfinex","SOLUSD",1770157144008,2.56856714,99.579,99.531,2.39993616]
["bitfinex","SOLUSD",1770157144185,8.06356533,99.59,99.541,2.39993616]
["bitfinex","SOLUSD",1770157144385,2.56856714,99.595,99.541,2.39993616]
["bitfinex","SOLUSD",1770157144807,2.56856714,99.595,99.54,8.06356533]
["bitfinex","SOLUSD",1770157144808,2.56856714,99.595,99.551,2.39993616]
["bitfinex","SOLUSD",1770157145517,2.56856714,99.607,99.551,2.39993616]
["bitfinex","SOLUSD",1770157145691,2.56856714,99.607,99.561,2.39993616]
["bitfinex","SOLUSD",1770157146006,2.56856714,99.607,99.571,2.39993616]
["bitfinex","SOLUSD",1770157146308,2.56856714,99.619,99.571,2.39993616]
["bitfinex","SOLUSD",1770157146802,0.10931339,99.62,99.581,2.39993616]
["bitfinex","SOLUSD",1770157149003,0.10931339,99.62,99.59,10.46350149]
["bitfinex","SOLUSD",1770157149208,0.10931339,99.62,99.591,2.39993616]
["bitfinex","SOLUSD",1770157149403,0.10931339,99.62,99.601,2.39993616]
["bitfinex","SOLUSD",1770157152699,2.56856714,99.643,99.602,2.39993616]
["bitfinex","SOLUSD",1770157152893,8.06356533,99.63,99.592,2.39993616]
["bitfinex","SOLUSD",1770157153219,2.56856714,99.639,99.592,2.39993616]
["bitfinex","SOLUSD",1770157154500,2.56856714,99.629,99.592,2.39993616]
["bitfinex","SOLUSD",1770157154713,2.56856714,99.619,99.571,2.39993616]
["bitfinex","SOLUSD",1770157154915,2.56856714,99.609,99.571,2.39993616]
["bitfinex","SOLUSD",1770157155794,2.56856714,99.589,99.548,2.39993616]
["bitfinex","SOLUSD",1770157156017,8.06356533,99.57,99.533,2.39993616]
["bitfinex","SOLUSD",1770157156213,8.06356533,99.56,99.533,2.39993616]
["bitfinex","SOLUSD",1770157156420,2.56856714,99.579,99.533,2.39993616]
["bitfinex","SOLUSD",1770157156730,8.06356533,99.57,99.533,2.39993616]
["bitfinex","SOLUSD",1770157156927,8.06356533,99.56,99.533,2.39993616]
["bitfinex","SOLUSD",1770157157112,2.56856714,99.559,99.52,2.39993616]
["bitfinex","SOLUSD",1770157157428,8.06356533,99.55,99.52,2.39993616]
["bitfinex","SOLUSD",1770157157808,8.06356533,99.55,99.478,27.92]
["bitfinex","SOLUSD",1770157157809,8.06356533,99.54,99.531,34.12301288]
["bitfinex","SOLUSD",1770157158008,8.06356533,99.54,99.496,2.67025439]
["bitfinex","SOLUSD",1770157158302,8.06356533,99.53,99.496,2.67025439]
["bitfinex","SOLUSD",1770157158514,8.06356533,99.54,99.496,2.67025439]
["bitfinex","SOLUSD",1770157158721,8.06356533,99.53,99.496,2.67025439]
["bitfinex","SOLUSD",1770157158929,8.06356533,99.54,99.496,2.67025439]
["bitfinex","SOLUSD",1770157159426,8.06356533,99.53,99.496,2.67025439]
["bitfinex","SOLUSD",1770157159728,8.06356533,99.52,99.496,2.67025439]
["bitfinex","SOLUSD",1770157160310,8.06356533,99.54,99.496,2.67025439]
["bitfinex","SOLUSD",1770157161217,8.06356533,99.55,99.501,2.67025439]
["bitfinex","SOLUSD",1770157161610,5.25280754,99.571,99.511,2.67025439]
["bitfinex","SOLUSD",1770157161926,5.25280754,99.571,99.51,8.06356533]
["bitfinex","SOLUSD",1770157161927,5.25280754,99.571,99.54,8.06356533]
["bitfinex","SOLUSD",1770157162119,8.06356533,99.59,99.541,2.67025439]
["bitfinex","SOLUSD",1770157163708,5.24786017,99.611,99.561,2.67025439]
["bitfinex","SOLUSD",1770157163906,5.24786017,99.611,99.56,8.06356533]
["bitfinex","SOLUSD",1770157163907,5.24786017,99.611,99.571,2.67025439]
["bitfinex","SOLUSD",1770157164112,8.06356533,99.63,99.54,4.27527085]
["bitfinex","SOLUSD",1770157164113,8.06356533,99.63,99.581,2.67025439]
["bitfinex","SOLUSD",1770157164611,8.06356533,99.64,99.591,2.67025439]
["bitfinex","SOLUSD",1770157165216,8.06356533,99.64,99.601,2.67025439]
["bitfinex","SOLUSD",1770157165420,8.06356533,99.65,99.601,2.67025439]
["bitfinex","SOLUSD",1770157165638,5.24854458,99.656,99.611,2.67025439]
["bitfinex","SOLUSD",1770157166137,8.26356533,99.67,99.621,2.67025439]
["bitfinex","SOLUSD",1770157167829,0.2,99.67,99.621,2.67025439]
["bitfinex","SOLUSD",1770157168339,8.26356533,99.67,99.621,2.67025439]
["bitfinex","SOLUSD",1770157169037,0.2,99.67,99.631,2.67025439]
["bitfinex","SOLUSD",1770157170627,0.2,99.67,99.64,8.06356533]
["bitfinex","SOLUSD",1770157170847,0.2,99.67,99.651,2.67025439]
["bitfinex","SOLUSD",1770157173335,0.2,99.7,99.661,2.60293675]
["bitfinex","SOLUSD",1770157173727,0.2,99.7,99.671,2.60293675]
["bitfinex","SOLUSD",1770157174748,5.24425844,99.736,99.681,2.60293675]
["bitfinex","SOLUSD",1770157174967,8.06356533,99.73,99.681,2.60293675]
["bitfinex","SOLUSD",1770157175240,8.26356533,99.71,99.681,2.60293675]
["bitfinex","SOLUSD",1770157175615,0.2,99.71,99.681,2.60293675]
["bitfinex","SOLUSD",1770157176021,8.06356533,99.7,99.651,2.60293675]
["bitfinex","SOLUSD",1770157177338,8.26356533,99.71,99.661,2.60293675]
["bitfinex","SOLUSD",1770157179537,0.2,99.71,99.671,2.60293675]
["bitfinex","SOLUSD",1770157180839,8.06356533,99.69,99.651,2.60293675]
["bitfinex","SOLUSD",1770157181431,8.06356533,99.68,99.64,2.60293675]
["bitfinex","SOLUSD",1770157182737,8.06356533,99.69,99.64,2.60293675]
["bitfinex","SOLUSD",1770157182937,8.06356533,99.68,99.64,2.60293675]
["bitfinex","SOLUSD",1770157183547,8.06356533,99.67,99.621,2.60293675]
["bitfinex","SOLUSD",1770157184357,8.06356533,99.66,99.621,2.60293675]
["bitfinex","SOLUSD",1770157184549,8.06356533,99.67,99.621,2.60293675]
["bitfinex","SOLUSD",1770157185553,8.06356533,99.66,99.621,2.60293675]
["bitfinex","SOLUSD",1770157186853,8.06356533,99.67,99.621,2.60293675]
["bitfinex","SOLUSD",1770157187750,27.9,99.701,99.6,4.27527085]
["bitfinex","SOLUSD",1770157187751,8.06356533,99.69,99.641,2.60293675]
["bitfinex","SOLUSD",1770157188452,27.9,99.701,99.641,2.60293675]
["bitfinex","SOLUSD",1770157188649,8.06356533,99.68,99.641,2.60293675]
["bitfinex","SOLUSD",1770157192344,8.05739776,99.68,99.641,2.60293675]
["bitfinex","SOLUSD",1770157192750,25.07019632,99.721,99.641,2.60293675]
["bitfinex","SOLUSD",1770157192964,8.25739776,99.71,99.651,2.47025439]
["bitfinex","SOLUSD",1770157193766,8.05739776,99.7,99.651,2.47025439]
["bitfinex","SOLUSD",1770157193938,8.05739776,99.69,99.651,2.47025439]
["bitfinex","SOLUSD",1770157194346,8.05739776,99.7,99.651,2.47025439]
["bitfinex","SOLUSD",1770157194856,8.25739776,99.71,99.661,2.47025439]
["bitfinex","SOLUSD",1770157195062,0.2,99.71,99.661,2.47025439]
["bitfinex","SOLUSD",1770157195270,8.25739776,99.71,99.661,2.47025439]
["bitfinex","SOLUSD",1770157195946,8.05739776,99.7,99.661,2.47025439]
["bitfinex","SOLUSD",1770157196876,8.05739776,99.69,99.661,2.47025439]
["bitfinex","SOLUSD",1770157197076,8.05739776,99.68,99.641,2.47025439]
["bitfinex","SOLUSD",1770157197364,10.2291552,99.71,99.641,2.47025439]
["bitfinex","SOLUSD",1770157197365,8.05739776,99.67,99.641,2.47025439]
["bitfinex","SOLUSD",1770157198170,10.2291552,99.71,99.641,2.47025439]
["bitfinex","SOLUSD",1770157198171,8.05739776,99.68,99.641,2.47025439]
["bitfinex","SOLUSD",1770157200466,8.25739776,99.71,99.651,2.47025439]
["bitfinex","SOLUSD",1770157200667,8.25739776,99.71,99.621,10.03799806]
["bitfinex","SOLUSD",1770157200668,8.05739776,99.74,99.691,2.47025439]
["bitfinex","SOLUSD",1770157201052,0.2,99.76,99.721,2.47025439]
["bitfinex","SOLUSD",1770157201260,0.2,99.76,99.731,2.47025439]
["bitfinex","SOLUSD",1770157201456,0.2,99.76,99.741,2.47025439]
["bitfinex","SOLUSD",1770157201650,0.2,99.76,99.712,2.47025439]
["bitfinex","SOLUSD",1770157201849,0.2,99.76,99.73,8.05739776]
["bitfinex","SOLUSD",1770157202166,0.2,99.76,99.691,4.27527085]
["bitfinex","SOLUSD",1770157202167,0.2,99.76,99.741,2.47025439]
["bitfinex","SOLUSD",1770157202474,0.2,99.76,99.68,8.05739776]
["bitfinex","SOLUSD",1770157202475,8.25739776,99.76,99.716,2.47025439]
["bitfinex","SOLUSD",1770157202649,8.05739776,99.73,99.694,2.47025439]
["bitfinex","SOLUSD",1770157202854,8.05739776,99.72,99.682,2.47025439]
["bitfinex","SOLUSD",1770157203352,0.2,99.76,99.711,2.47025439]
["bitfinex","SOLUSD",1770157203558,0.2,99.76,99.721,2.47025439]
["bitfinex","SOLUSD",1770157204065,0.2,99.76,99.71,2.47025439]
["bitfinex","SOLUSD",1770157204066,8.25739776,99.76,99.71,2.47025439]
["bitfinex","SOLUSD",1770157204267,8.05739776,99.75,99.701,2.47025439]
["bitfinex","SOLUSD",1770157204469,8.05739776,99.72,99.681,2.47025439]
["bitfinex","SOLUSD",1770157204854,8.05739776,99.71,99.681,2.47025439]
["bitfinex","SOLUSD",1770157205253,4.27527085,99.754,99.681,2.47025439]
["bitfinex","SOLUSD",1770157205454,8.05739776,99.71,99.681,2.47025439]
["bitfinex","SOLUSD",1770157205872,8.05739776,99.72,99.681,2.47025439]
["bitfinex","SOLUSD",1770157206677,10.50734672,99.753,99.622,27.9]
["bitfinex","SOLUSD",1770157206678,8.05739776,99.69,99.661,2.47025439]
["bitfinex","SOLUSD",1770157206969,4.27527085,99.717,99.631,2.47025439]
["bitfinex","SOLUSD",1770157207272,8.05739776,99.68,99.631,2.47025439]
["bitfinex","SOLUSD",1770157207455,8.05739776,99.67,99.631,2.47025439]
["bitfinex","SOLUSD",1770157207767,8.05739776,99.68,99.631,2.47025439]
["bitfinex","SOLUSD",1770157207971,8.05739776,99.67,99.631,2.47025439]
["bitfinex","SOLUSD",1770157208175,8.05739776,99.69,99.641,2.47025439]
["bitfinex","SOLUSD",1770157208682,8.05739776,99.7,99.651,2.47025439]
["bitfinex","SOLUSD",1770157209174,8.05739776,99.71,99.651,2.47025439]
["bitfinex","SOLUSD",1770157209376,8.05739776,99.7,99.651,2.47025439]
["bitfinex","SOLUSD",1770157209874,8.05739776,99.69,99.651,2.47025439]
["bitfinex","SOLUSD",1770157210176,8.05739776,99.7,99.651,2.47025439]
["bitfinex","SOLUSD",1770157210473,8.05739776,99.69,99.651,2.47025439]
["bitfinex","SOLUSD",1770157210777,8.05739776,99.68,99.651,2.47025439]
["bitfinex","SOLUSD",1770157210958,8.05739776,99.7,99.651,2.47025439]
["bitfinex","SOLUSD",1770157211157,8.05739776,99.71,99.661,2.47025439]
["bitfinex","SOLUSD",1770157211365,8.05739776,99.72,99.671,2.47025439]
["bitfinex","SOLUSD",1770157211761,8.05739776,99.73,99.671,2.47025439]
["bitfinex","SOLUSD",1770157212265,0.2,99.76,99.701,2.47025439]
["bitfinex","SOLUSD",1770157212604,0.2,99.76,99.731,2.47025439]
["bitfinex","SOLUSD",1770157213074,0.2,99.76,99.741,2.47025439]
["bitfinex","SOLUSD",1770157213272,40.04358529,99.892,99.761,2.37025439]
["bitfinex","SOLUSD",1770157213273,8.15739776,99.81,99.761,2.37025439]
["bitfinex","SOLUSD",1770157213580,8.05739776,99.8,99.76,2.37025439]
["bitfinex","SOLUSD",1770157213874,8.05739776,99.79,99.76,2.37025439]
["bitfinex","SOLUSD",1770157214072,8.05739776,99.78,99.721,2.37025439]
["bitfinex","SOLUSD",1770157214258,8.05739776,99.79,99.731,2.37025439]
["bitfinex","SOLUSD",1770157214675,8.05739776,99.78,99.731,2.37025439]
["bitfinex","SOLUSD",1770157215157,8.05739776,99.79,99.731,2.37025439]
["bitfinex","SOLUSD",1770157216069,8.05739776,99.8,99.741,2.37025439]
["bitfinex","SOLUSD",1770157216268,0.1,99.81,99.781,2.37025439]
["bitfinex","SOLUSD",1770157216479,8.05739776,99.83,99.732,10.02687201]
["bitfinex","SOLUSD",1770157216480,0.2,99.84,99.801,2.32025439]
["bitfinex","SOLUSD",1770157216676,0.2,99.84,99.811,2.32025439]
["bitfinex","SOLUSD",1770157218274,0.2,99.84,99.768,10.02318559]
["bitfinex","SOLUSD",1770157218275,0.2,99.84,99.821,2.32025439]
["bitfinex","SOLUSD",1770157218458,40.00911434,99.978,99.832,2.17025439]
["bitfinex","SOLUSD",1770157218655,5.23588718,99.892,99.861,2.12025439]
["bitfinex","SOLUSD",1770157218871,8.25739776,99.91,99.861,2.12025439]
["bitfinex","SOLUSD",1770157219072,0.2,99.91,99.871,2.12025439]
["bitfinex","SOLUSD",1770157219384,5.23413216,99.94,99.901,2.12025439]
["bitfinex","SOLUSD",1770157219678,10.0009981,99.991,99.911,2.12025439]
["bitfinex","SOLUSD",1770157219863,10.0009981,99.991,99.851,25.03730558]
["bitfinex","SOLUSD",1770157219864,5.23138574,99.982,99.921,1.97476647]
["bitfinex","SOLUSD",1770157220181,8.05739776,99.99,99.947,1.97476647]
["bitfinex","SOLUSD",1770157220480,0.2,100.01,99.915,1.97476647]
["bitfinex","SOLUSD",1770157220481,16.99996513,100.01,99.915,1.97476647]
["bitfinex","SOLUSD",1770157220684,8.05739776,99.98,99.915,1.97476647]
["bitfinex","SOLUSD",1770157220876,8.05739776,99.96,99.921,1.96361649]
["bitfinex","SOLUSD",1770157221260,16.99996513,100.01,99.95,8.05739776]
["bitfinex","SOLUSD",1770157221261,6.95348367,100.01,99.95,8.05739776]
["bitfinex","SOLUSD",1770157221458,6.95348367,100.01,99.92,8.05739776]
["bitfinex","SOLUSD",1770157221459,0.2,100.01,99.981,1.91361649]
["bitfinex","SOLUSD",1770157221661,8.25739776,100.01,99.981,1.31361649]
["bitfinex","SOLUSD",1770157221865,8.05739776,99.99,99.93,8.05739776]
["bitfinex","SOLUSD",1770157222069,8.05739776,99.97,99.92,8.05739776]
["bitfinex","SOLUSD",1770157222264,0.2,100.01,99.929,4.27527085]
["bitfinex","SOLUSD",1770157222456,0.2,100.01,99.949,4.27527085]
["bitfinex","SOLUSD",1770157222657,0.50026788,100.05,100.0,8.05739776]
["bitfinex","SOLUSD",1770157222877,8.05739776,100.03,99.959,4.27527085]
["bitfinex","SOLUSD",1770157223069,0.68819919,100.03,99.96,8.05739776]
["bitfinex","SOLUSD",1770157223277,0.68819919,100.03,99.959,4.27527085]
["bitfinex","SOLUSD",1770157223278,8.05739776,99.97,99.926,77.95448226]
["bitfinex","SOLUSD",1770157223468,0.68819919,99.984,99.926,77.95448226]
["bitfinex","SOLUSD",1770157223672,4.27527085,100.01,99.926,77.95448226]
["bitfinex","SOLUSD",1770157223673,8.05739776,99.96,99.926,77.95448226]
["bitfinex","SOLUSD",1770157223861,8.05739776,99.95,99.926,77.95448226]
["bitfinex","SOLUSD",1770157224061,9.63613273,100.0,99.927,1.7586951]
["bitfinex","SOLUSD",1770157224266,0.6840996,100.01,99.931,1.7586951]
["bitfinex","SOLUSD",1770157224472,8.05739776,99.99,99.941,1.7586951]
["bitfinex","SOLUSD",1770157224689,8.05739776,99.95,99.926,77.95448226]
["bitfinex","SOLUSD",1770157225071,8.05739776,99.97,99.927,1.7586951]
["bitfinex","SOLUSD",1770157225385,0.6800471,100.03,99.961,1.7586951]
["bitfinex","SOLUSD",1770157225687,8.05739776,100.0,99.961,1.7586951]
["bitfinex","SOLUSD",1770157225893,8.05739776,99.97,99.926,77.95448226]
["bitfinex","SOLUSD",1770157226092,8.05739776,99.98,99.926,77.95448226]
["bitfinex","SOLUSD",1770157226575,0.87618783,99.999,99.95,8.05739776]
["bitfinex","SOLUSD",1770157226775,8.05739776,99.99,99.926,77.95448226]
["bitfinex","SOLUSD",1770157227087,8.05739776,99.97,99.926,77.95448226]
["bitfinex","SOLUSD",1770157227294,8.05739776,99.96,99.926,77.95448226]
["bitfinex","SOLUSD",1770157227494,8.05739776,99.97,99.926,77.95448226]
["bitfinex","SOLUSD",1770157227791,0.87240012,99.981,99.927,1.7586951]
["bitfinex","SOLUSD",1770157228089,8.05739776,99.95,99.927,1.7586951]
["bitfinex","SOLUSD",1770157228265,8.05739776,99.95,99.926,77.95448226]
["bitfinex","SOLUSD",1770157228677,8.05739776,99.96,99.926,77.95448226]
["bitfinex","SOLUSD",1770157229084,0.86751153,99.969,99.926,77.95448226]
["bitfinex","SOLUSD",1770157229283,0.8602133,99.997,99.95,8.05739776]
["bitfinex","SOLUSD",1770157229495,0.8602133,99.997,99.941,1.7586951]
["bitfinex","SOLUSD",1770157229670,8.05739776,99.99,99.941,1.7586951]
["bitfinex","SOLUSD",1770157229874,8.05739776,99.98,99.941,1.7586951]
["bitfinex","SOLUSD",1770157230086,8.91039667,99.99,99.941,1.7586951]
["bitfinex","SOLUSD",1770157230284,6.21386079,100.01,99.941,1.7586951]
["bitfinex","SOLUSD",1770157230597,8.91039667,100.02,99.97,8.05739776]
["bitfinex","SOLUSD",1770157230794,0.85299891,100.02,99.98,8.05739776]
["bitfinex","SOLUSD",1770157230996,8.05739776,100.01,99.971,1.7586951]
["bitfinex","SOLUSD",1770157231297,8.05739776,99.99,99.941,1.7586951]
["bitfinex","SOLUSD",1770157231798,0.84586737,99.998,99.941,1.7586951]
["bitfinex","SOLUSD",1770157232089,0.84059465,100.01,99.941,1.7586951]
["bitfinex","SOLUSD",1770157232276,8.05739776,99.99,99.941,1.7586951]
["bitfinex","SOLUSD",1770157232478,8.05739776,99.97,99.941,1.7586951]
["bitfinex","SOLUSD",1770157232678,8.05739776,99.96,99.926,77.95448226]
["bitfinex","SOLUSD",1770157232991,8.05739776,99.94,99.926,77.95448226]
["bitfinex","SOLUSD",1770157233168,8.05739776,99.95,99.926,77.11909924]
["bitfinex","SOLUSD",1770157233374,8.05739776,99.96,99.926,77.11909924]
["bitfinex","SOLUSD",1770157233674,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157233869,15.35922123,100.02,99.941,1.831308]
["bitfinex","SOLUSD",1770157234093,8.05739776,100.0,99.951,1.831308]
["bitfinex","SOLUSD",1770157234470,8.05739776,100.0,99.926,77.11909924]
["bitfinex","SOLUSD",1770157234471,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157234667,8.05739776,99.96,99.926,77.11909924]
["bitfinex","SOLUSD",1770157234889,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157235111,9.63613273,100.0,99.931,1.831308]
["bitfinex","SOLUSD",1770157235112,8.05739776,99.97,99.931,1.831308]
["bitfinex","SOLUSD",1770157235276,8.05739776,99.96,99.926,77.11909924]
["bitfinex","SOLUSD",1770157235595,8.05739776,99.95,99.926,77.11909924]
["bitfinex","SOLUSD",1770157235983,8.05739776,99.96,99.926,77.11909924]
["bitfinex","SOLUSD",1770157236573,8.05739776,99.99,99.931,1.831308]
["bitfinex","SOLUSD",1770157236777,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157236976,8.05739776,99.99,99.941,1.831308]
["bitfinex","SOLUSD",1770157237491,8.05739776,99.98,99.93,8.05739776]
["bitfinex","SOLUSD",1770157237679,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157238073,8.05739776,99.96,99.926,77.11909924]
["bitfinex","SOLUSD",1770157238494,8.05739776,99.97,99.927,1.831308]
["bitfinex","SOLUSD",1770157238873,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157239193,4.27527085,100.0,99.941,1.831308]
["bitfinex","SOLUSD",1770157239503,8.05739776,99.99,99.941,1.831308]
["bitfinex","SOLUSD",1770157239694,8.05739776,99.99,99.951,1.831308]
["bitfinex","SOLUSD",1770157240786,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157240984,8.05739776,99.96,99.926,77.11909924]
["bitfinex","SOLUSD",1770157241180,8.05739776,99.97,99.927,1.831308]
["bitfinex","SOLUSD",1770157241399,8.05739776,99.99,99.941,1.831308]
["bitfinex","SOLUSD",1770157241894,8.05739776,99.98,99.941,1.831308]
["bitfinex","SOLUSD",1770157242097,8.05739776,99.97,99.941,1.831308]
["bitfinex","SOLUSD",1770157242299,8.05739776,99.97,99.926,77.11909924]
["bitfinex","SOLUSD",1770157242482,8.05739776,99.95,99.926,77.11909924]
["bitfinex","SOLUSD",1770157242681,4.27527085,99.985,99.926,77.11909924]
["bitfinex","SOLUSD",1770157242889,8.05739776,99.95,99.926,77.11909924]
["bitfinex","SOLUSD",1770157243196,8.05739776,99.94,99.926,77.11909924]
["bitfinex","SOLUSD",1770157243401,8.05739776,99.94,99.885,1.831308]
["bitfinex","SOLUSD",1770157243698,4.27527085,99.95,99.885,1.831308]
["bitfinex","SOLUSD",1770157243895,8.05739776,99.91,99.85,1.831308]
["bitfinex","SOLUSD",1770157244104,8.05739776,99.91,99.851,1.831308]
["bitfinex","SOLUSD",1770157244274,8.05739776,99.9,99.851,1.831308]
["bitfinex","SOLUSD",1770157244797,8.05739776,99.91,99.851,1.831308]
["bitfinex","SOLUSD",1770157245000,8.05739776,99.9,99.851,1.831308]
["bitfinex","SOLUSD",1770157245182,8.05739776,99.91,99.861,1.831308]
["bitfinex","SOLUSD",1770157245601,8.05739776,99.9,99.861,1.831308]
["bitfinex","SOLUSD",1770157245896,8.05739776,99.89,99.861,1.831308]
["bitfinex","SOLUSD",1770157246499,8.05739776,99.89,99.849,1.831308]
["bitfinex","SOLUSD",1770157246794,8.05739776,99.88,99.849,1.831308]
["bitfinex","SOLUSD",1770157247194,8.05739776,99.89,99.849,1.831308]
["bitfinex","SOLUSD",1770157247610,8.05739776,99.91,99.861,1.831308]
["bitfinex","SOLUSD",1770157248179,8.05739776,99.93,99.881,1.831308]
["bitfinex","SOLUSD",1770157248384,8.05739776,99.94,99.881,1.831308]
["bitfinex","SOLUSD",1770157248902,8.05739776,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157249079,8.05739776,99.91,99.88,1.831308]
["bitfinex","SOLUSD",1770157249478,8.05739776,99.9,99.865,1.831308]
["bitfinex","SOLUSD",1770157252010,8.05739776,99.96,99.891,1.831308]
["bitfinex","SOLUSD",1770157252321,8.05739776,99.96,99.91,8.05739776]
["bitfinex","SOLUSD",1770157252608,18.05941975,99.98,99.93,8.05739776]
["bitfinex","SOLUSD",1770157252902,8.05739776,99.97,99.921,1.831308]
["bitfinex","SOLUSD",1770157253084,8.05739776,99.98,99.93,9.88870576]
["bitfinex","SOLUSD",1770157254003,8.05739776,99.99,99.931,1.831308]
["bitfinex","SOLUSD",1770157254306,8.05739776,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157254607,8.00826291,99.99,99.94,8.00826291]
["bitfinex","SOLUSD",1770157254980,8.00826291,99.99,99.941,1.831308]
["bitfinex","SOLUSD",1770157255705,8.00826291,100.0,99.951,1.831308]
["bitfinex","SOLUSD",1770157256001,18.00678575,100.02,99.97,8.00826291]
["bitfinex","SOLUSD",1770157256207,23.23488255,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157256388,8.00826291,100.02,99.981,1.831308]
["bitfinex","SOLUSD",1770157256905,12.28353376,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157257105,8.00826291,100.02,99.981,1.831308]
["bitfinex","SOLUSD",1770157257300,8.00826291,100.02,99.961,1.831308]
["bitfinex","SOLUSD",1770157257483,8.00826291,100.01,99.961,1.831308]
["bitfinex","SOLUSD",1770157257884,8.00826291,100.02,99.971,1.831308]
["bitfinex","SOLUSD",1770157258793,8.00826291,100.01,99.971,1.831308]
["bitfinex","SOLUSD",1770157259293,8.00826291,100.02,99.971,1.831308]
["bitfinex","SOLUSD",1770157259607,12.28353376,100.02,99.971,1.831308]
["bitfinex","SOLUSD",1770157259905,8.00826291,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157260091,18.00527091,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157260291,8.00826291,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157260515,8.00826291,100.02,99.978,1.831308]
["bitfinex","SOLUSD",1770157260690,8.00826291,100.01,99.961,1.831308]
["bitfinex","SOLUSD",1770157260891,8.00826291,100.0,99.961,1.831308]
["bitfinex","SOLUSD",1770157261399,9.63613273,100.02,99.961,1.831308]
["bitfinex","SOLUSD",1770157261603,8.00826291,100.0,99.961,1.831308]
["bitfinex","SOLUSD",1770157261803,4.27527085,100.03,99.961,1.831308]
["bitfinex","SOLUSD",1770157261997,4.27527085,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157261998,8.00826291,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157262200,8.00826291,100.02,99.981,1.831308]
["bitfinex","SOLUSD",1770157262397,8.00826291,99.99,99.93,1.831308]
["bitfinex","SOLUSD",1770157262713,8.00826291,99.97,99.931,1.831308]
["bitfinex","SOLUSD",1770157263108,5.36086188,99.978,99.905,1.831308]
["bitfinex","SOLUSD",1770157263307,34.99650033,100.01,99.911,1.831308]
["bitfinex","SOLUSD",1770157263619,8.00826291,99.95,99.921,1.831308]
["bitfinex","SOLUSD",1770157264209,4.27527085,99.994,99.921,1.831308]
["bitfinex","SOLUSD",1770157264421,4.27527085,99.994,99.906,1.831308]
["bitfinex","SOLUSD",1770157264422,8.00826291,99.93,99.906,1.831308]
["bitfinex","SOLUSD",1770157264712,8.00826291,99.92,99.889,1.831308]
["bitfinex","SOLUSD",1770157264912,8.00826291,99.9,99.861,1.831308]
["bitfinex","SOLUSD",1770157265604,8.00826291,99.92,99.861,1.831308]
["bitfinex","SOLUSD",1770157265913,4.27527085,99.946,99.861,1.831308]
["bitfinex","SOLUSD",1770157266103,8.00826291,99.93,99.871,1.831308]
["bitfinex","SOLUSD",1770157266303,8.00826291,99.93,99.881,1.831308]
["bitfinex","SOLUSD",1770157266609,8.00826291,99.94,99.891,1.831308]
["bitfinex","SOLUSD",1770157267803,8.00826291,99.92,99.891,1.831308]
["bitfinex","SOLUSD",1770157268015,8.00826291,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157268622,4.27527085,99.954,99.891,1.831308]
["bitfinex","SOLUSD",1770157268623,8.00826291,99.92,99.891,1.831308]
["bitfinex","SOLUSD",1770157269515,8.00826291,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157269903,8.00826291,99.95,99.891,1.831308]
["bitfinex","SOLUSD",1770157270115,10.00227082,99.978,99.921,1.831308]
["bitfinex","SOLUSD",1770157270402,8.00826291,100.0,99.951,1.831308]
["bitfinex","SOLUSD",1770157270601,4.27527085,100.0,99.951,1.831308]
["bitfinex","SOLUSD",1770157271204,18.00771035,100.01,99.951,1.831308]
["bitfinex","SOLUSD",1770157271404,8.00826291,100.02,99.971,1.831308]
["bitfinex","SOLUSD",1770157271610,12.28353376,100.02,99.971,1.831308]
["bitfinex","SOLUSD",1770157271922,8.00826291,100.0,99.971,1.831308]
["bitfinex","SOLUSD",1770157272219,8.00826291,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157272424,12.28353376,100.03,99.981,1.831308]
["bitfinex","SOLUSD",1770157272720,8.00826291,100.02,99.981,1.831308]
["bitfinex","SOLUSD",1770157274720,4.27527085,100.02,99.945,1.831308]
["bitfinex","SOLUSD",1770157275023,8.00826291,99.96,99.932,1.831308]
["bitfinex","SOLUSD",1770157275899,4.27527085,99.974,99.901,1.831308]
["bitfinex","SOLUSD",1770157276209,8.00826291,99.94,99.901,1.831308]
["bitfinex","SOLUSD",1770157276605,27.82,99.98,99.901,1.831308]
["bitfinex","SOLUSD",1770157276606,8.00826291,99.93,99.901,1.831308]
["bitfinex","SOLUSD",1770157277304,8.00826291,99.92,99.901,1.831308]
["bitfinex","SOLUSD",1770157277704,8.00826291,99.93,99.901,1.831308]
["bitfinex","SOLUSD",1770157277908,8.00826291,99.94,99.901,1.831308]
["bitfinex","SOLUSD",1770157278106,8.00826291,99.93,99.901,1.831308]
["bitfinex","SOLUSD",1770157278511,8.00826291,99.91,99.871,1.831308]
["bitfinex","SOLUSD",1770157278820,8.00826291,99.9,99.871,1.831308]
["bitfinex","SOLUSD",1770157279031,8.00826291,99.91,99.871,1.831308]
["bitfinex","SOLUSD",1770157280103,8.00826291,99.9,99.871,1.831308]
["bitfinex","SOLUSD",1770157280829,8.00826291,99.89,99.871,1.831308]
["bitfinex","SOLUSD",1770157281506,8.00826291,99.91,99.871,1.831308]
["bitfinex","SOLUSD",1770157281701,8.00826291,99.92,99.871,1.831308]
["bitfinex","SOLUSD",1770157282717,8.00826291,99.93,99.871,1.831308]
["bitfinex","SOLUSD",1770157282917,4.27527085,99.947,99.871,1.831308]
["bitfinex","SOLUSD",1770157282918,8.00826291,99.92,99.871,1.831308]
["bitfinex","SOLUSD",1770157283331,35.0189102,99.946,99.881,1.831308]
["bitfinex","SOLUSD",1770157283332,8.00826291,99.93,99.881,1.831308]
["bitfinex","SOLUSD",1770157283523,8.00826291,99.94,99.89,8.00826291]
["bitfinex","SOLUSD",1770157283728,8.00826291,99.94,99.891,1.831308]
["bitfinex","SOLUSD",1770157283930,8.00826291,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157284511,8.00826291,99.92,99.891,1.831308]
["bitfinex","SOLUSD",1770157285240,8.00826291,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157285416,8.00826291,99.94,99.891,1.831308]
["bitfinex","SOLUSD",1770157285614,4.27527085,99.944,99.891,1.831308]
["bitfinex","SOLUSD",1770157285815,8.00826291,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157289027,18.01534301,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157289231,8.00826291,99.92,99.891,1.831308]
["bitfinex","SOLUSD",1770157290241,8.00826291,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157290540,8.00826291,99.94,99.891,1.831308]
["bitfinex","SOLUSD",1770157290739,8.00826291,99.95,99.891,1.831308]
["bitfinex","SOLUSD",1770157291055,8.00826291,99.96,99.901,1.831308]
["bitfinex","SOLUSD",1770157291218,8.00826291,99.95,99.901,1.831308]
["bitfinex","SOLUSD",1770157291837,8.00826291,99.96,99.901,1.831308]
["bitfinex","SOLUSD",1770157292649,27.82,99.969,99.911,1.831308]
["bitfinex","SOLUSD",1770157292815,10.00310096,99.969,99.911,1.831308]
["bitfinex","SOLUSD",1770157293017,8.00826291,99.95,99.845,27.82]
["bitfinex","SOLUSD",1770157293319,8.00826291,99.97,99.921,1.831308]
["bitfinex","SOLUSD",1770157294139,4.27527085,99.988,99.921,1.831308]
["bitfinex","SOLUSD",1770157294140,8.00826291,99.95,99.921,1.831308]
["bitfinex","SOLUSD",1770157294344,8.00826291,99.96,99.921,1.831308]
["bitfinex","SOLUSD",1770157294536,10.00220048,99.978,99.921,1.831308]
["bitfinex","SOLUSD",1770157294537,8.00826291,99.94,99.921,1.831308]
["bitfinex","SOLUSD",1770157294834,8.00826291,99.94,99.91,1.831308]
["bitfinex","SOLUSD",1770157295242,4.27527085,99.974,99.91,1.831308]
["bitfinex","SOLUSD",1770157295430,8.00826291,99.95,99.91,1.831308]
["bitfinex","SOLUSD",1770157297143,8.00826291,99.96,99.911,1.831308]
["bitfinex","SOLUSD",1770157297522,8.00826291,99.95,99.911,1.831308]
["bitfinex","SOLUSD",1770157297829,8.00826291,99.96,99.911,1.831308]
["bitfinex","SOLUSD",1770157298543,8.00826291,99.97,99.911,1.831308]
["bitfinex","SOLUSD",1770157298721,8.00826291,99.97,99.921,1.831308]
["bitfinex","SOLUSD",1770157300944,18.01127323,99.97,99.921,1.831308]
["bitfinex","SOLUSD",1770157301242,8.00826291,99.96,99.921,1.831308]
["bitfinex","SOLUSD",1770157302744,8.00826291,99.95,99.921,1.831308]
["bitfinex","SOLUSD",1770157303050,50.00056875,99.999,99.921,1.831308]
["bitfinex","SOLUSD",1770157303051,8.00826291,99.96,99.921,1.831308]
["bitfinex","SOLUSD",1770157304243,8.00826291,99.99,99.931,1.831308]
["bitfinex","SOLUSD",1770157304445,8.00826291,99.97,99.931,1.831308]
["bitfinex","SOLUSD",1770157304745,8.00826291,99.98,99.931,1.831308]
["bitfinex","SOLUSD",1770157305320,8.00826291,99.97,99.931,1.831308]
["bitfinex","SOLUSD",1770157307147,4.27527085,99.998,99.931,1.831308]
["bitfinex","SOLUSD",1770157307148,8.00826291,99.96,99.931,1.831308]
["bitfinex","SOLUSD",1770157307665,8.00826291,99.95,99.92,1.831308]
["bitfinex","SOLUSD",1770157307828,10.00310096,99.969,99.881,1.831308]
["bitfinex","SOLUSD",1770157307829,8.00826291,99.93,99.881,1.831308]
["bitfinex","SOLUSD",1770157308230,8.00826291,99.94,99.891,1.831308]
["bitfinex","SOLUSD",1770157308933,8.00826291,99.93,99.891,1.831308]
["bitfinex","SOLUSD",1770157309746,8.00826291,99.92,99.891,1.831308]
["bitfinex","SOLUSD",1770157309945,8.00826291,99.92,99.84,0.2]
["bitfinex","SOLUSD",1770157309946,8.00826291,99.91,99.88,1.831308]
["bitfinex","SOLUSD",1770157310346,4.27527085,99.948,99.88,1.831308]
["bitfinex","SOLUSD",1770157310347,8.00826291,99.92,99.88,1.831308]
["bitfinex","SOLUSD",1770157310540,4.27527085,99.948,99.881,1.831308]
["bitfinex","SOLUSD",1770157310541,8.00826291,99.93,99.881,1.831308]
["bitfinex","SOLUSD",1770157311247,8.00826291,99.91,99.881,1.831308]
["bitfinex","SOLUSD",1770157311447,8.00826291,99.9,99.881,1.831308]
["bitfinex","SOLUSD",1770157312256,8.00826291,99.89,99.859,1.831308]
["bitfinex","SOLUSD",1770157312549,8.00826291,99.88,99.859,1.831308]
["bitfinex","SOLUSD",1770157312734,8.00826291,99.87,99.845,1.831308]
["bitfinex","SOLUSD",1770157314525,8.02562247,99.87,99.845,1.831308]
["bitfinex","SOLUSD",1770157314744,8.02562247,99.86,99.845,1.831308]
["bitfinex","SOLUSD",1770157314946,8.02562247,99.87,99.845,1.831308]
["bitfinex","SOLUSD",1770157315545,8.02562247,99.86,99.84,0.2]
["bitfinex","SOLUSD",1770157316162,8.02562247,99.85,99.84,0.2]
["bitfinex","SOLUSD",1770157316636,8.02562247,99.84,99.81,2.031308]
["bitfinex","SOLUSD",1770157316835,8.02562247,99.85,99.81,2.031308]
["bitfinex","SOLUSD",1770157319648,8.02562247,99.84,99.81,2.031308]
["bitfinex","SOLUSD",1770157320842,8.02562247,99.82,99.81,0.2]
["bitfinex","SOLUSD",1770157321158,8.02562247,99.88,99.811,1.831308]
["bitfinex","SOLUSD",1770157321363,8.02562247,99.87,99.831,1.831308]
["bitfinex","SOLUSD",1770157322038,8.02562247,99.89,99.831,1.831308]
["bitfinex","SOLUSD",1770157322242,8.02562247,99.89,99.81,0.2]
["bitfinex","SOLUSD",1770157322243,8.02562247,99.9,99.841,1.831308]
["bitfinex","SOLUSD",1770157322555,40.01855437,99.954,99.84,8.02562247]
["bitfinex","SOLUSD",1770157322556,8.02562247,99.97,99.891,1.831308]
["bitfinex","SOLUSD",1770157322756,8.02562247,99.96,99.911,1.831308]
["bitfinex","SOLUSD",1770157323457,8.02562247,99.95,99.911,1.831308]
["bitfinex","SOLUSD",1770157323639,8.02562247,99.94,99.911,1.831308]
["bitfinex","SOLUSD",1770157323841,8.02562247,99.94,99.815,25.04608813]
["bitfinex","SOLUSD",1770157323842,8.02562247,99.93,99.9,1.831308]
["bitfinex","SOLUSD",1770157324439,8.02562247,99.92,99.9,1.831308]
["bitfinex","SOLUSD",1770157324641,8.02562247,99.91,99.871,1.831308]
["bitfinex","SOLUSD",1770157324854,8.02562247,99.92,99.871,1.831308]
["bitfinex","SOLUSD",1770157325243,4.27527085,99.954,99.871,1.831308]
["bitfinex","SOLUSD",1770157325244,8.02562247,99.91,99.871,1.831308]
["bitfinex","SOLUSD",1770157325457,8.02562247,99.9,99.871,1.831308]
["bitfinex","SOLUSD",1770157325962,8.02562247,99.88,99.829,1.831308]
["bitfinex","SOLUSD",1770157326270,4.27527085,99.898,99.829,1.831308]
["bitfinex","SOLUSD",1770157326475,8.02562247,99.88,99.829,1.831308]
["bitfinex","SOLUSD",1770157326650,8.02562247,99.87,99.829,1.831308]
["bitfinex","SOLUSD",1770157326846,8.02562247,99.87,99.81,0.2]
["bitfinex","SOLUSD",1770157326847,8.02562247,99.84,99.81,0.2]
["bitfinex","SOLUSD",1770157327048,8.02562247,99.82,99.81,0.2]
["bitfinex","SOLUSD",1770157327472,8.02562247,99.83,99.81,0.2]
["bitfinex","SOLUSD",1770157327765,8.02562247,99.83,99.811,1.831308]
["bitfinex","SOLUSD",1770157327969,10.01611576,99.84,99.81,0.2]
["bitfinex","SOLUSD",1770157327970,8.02562247,99.82,99.81,0.2]
["bitfinex","SOLUSD",1770157328758,35.05617986,99.84,99.761,1.831308]
["bitfinex","SOLUSD",1770157328962,8.02562247,99.82,99.761,1.831308]
["bitfinex","SOLUSD",1770157329273,8.02562247,99.81,99.761,1.831308]
["bitfinex","SOLUSD",1770157329472,25.0400641,99.84,99.761,1.831308]
["bitfinex","SOLUSD",1770157329672,8.02562247,99.82,99.761,1.831308]
["bitfinex","SOLUSD",1770157329968,8.02562247,99.8,99.761,1.831308]
["bitfinex","SOLUSD",1770157330875,8.02562247,99.82,99.761,1.831308]
["bitfinex","SOLUSD",1770157331047,8.02562247,99.81,99.761,1.831308]
["bitfinex","SOLUSD",1770157332368,8.02562247,99.82,99.771,1.831308]
["bitfinex","SOLUSD",1770157332574,8.02562247,99.82,99.76,0.2]
["bitfinex","SOLUSD",1770157332575,4.27527085,99.86,99.791,1.831308]
["bitfinex","SOLUSD",1770157332746,8.02562247,99.84,99.791,1.831308]
["bitfinex","SOLUSD",1770157332952,8.02562247,99.83,99.791,1.831308]
["bitfinex","SOLUSD",1770157333157,8.02562247,99.84,99.791,1.831308]
["bitfinex","SOLUSD",1770157333574,8.02562247,99.83,99.791,1.831308]
["bitfinex","SOLUSD",1770157333776,8.02562247,99.82,99.791,1.831308]
["bitfinex","SOLUSD",1770157334069,8.02562247,99.8,99.78,1.831308]
["bitfinex","SOLUSD",1770157334567,8.02562247,99.79,99.768,1.831308]
["bitfinex","SOLUSD",1770157334951,8.02562247,99.78,99.76,2.031308]
["bitfinex","SOLUSD",1770157335153,8.02562247,99.8,99.76,2.031308]
["bitfinex","SOLUSD",1770157336253,8.02562247,99.81,99.761,1.831308]
["bitfinex","SOLUSD",1770157337379,8.02562247,99.8,99.761,1.831308]
["bitfinex","SOLUSD",1770157337558,8.02562247,99.79,99.761,1.831308]
["bitfinex","SOLUSD",1770157338158,8.02562247,99.78,99.76,0.2]
["bitfinex","SOLUSD",1770157338356,8.02562247,99.78,99.73,0.2]
["bitfinex","SOLUSD",1770157338357,4.27527085,99.809,99.736,1.831308]
["bitfinex","SOLUSD",1770157338554,8.02562247,99.77,99.736,1.831308]
["bitfinex","SOLUSD",1770157339580,8.02562247,99.78,99.741,1.831308]
["bitfinex","SOLUSD",1770157340486,4.27527085,99.809,99.73,8.22562247]
["bitfinex","SOLUSD",1770157340487,8.02562247,99.8,99.751,1.831308]
["bitfinex","SOLUSD",1770157340778,50.82753648,99.877,99.73,0.2]
["bitfinex","SOLUSD",1770157340779,8.02562247,99.82,99.771,1.831308]
["bitfinex","SOLUSD",1770157341364,8.02562247,99.81,99.771,1.831308]
["bitfinex","SOLUSD",1770157341569,8.02562247,99.8,99.771,1.831308]
["bitfinex","SOLUSD",1770157342367,8.02562247,99.81,99.771,1.831308]
["bitfinex","SOLUSD",1770157343778,8.02562247,99.8,99.771,1.831308]
["bitfinex","SOLUSD",1770157345062,8.02562247,99.79,99.771,1.831308]
["bitfinex","SOLUSD",1770157345362,8.02562247,99.82,99.771,1.831308]
["bitfinex","SOLUSD",1770157345960,8.02562247,99.84,99.791,1.831308]
["bitfinex","SOLUSD",1770157346155,8.02562247,99.83,99.791,1.831308]
["bitfinex","SOLUSD",1770157348662,25.03798435,99.849,99.791,1.831308]
["bitfinex","SOLUSD",1770157348663,8.02562247,99.81,99.791,1.831308]
["bitfinex","SOLUSD",1770157348863,8.02562247,99.81,99.761,1.831308]
["bitfinex","SOLUSD",1770157350486,35.05995251,99.829,99.761,1.831308]
["bitfinex","SOLUSD",1770157350487,8.02562247,99.8,99.761,1.831308]
["bitfinex","SOLUSD",1770157351892,8.02562247,99.79,99.761,1.831308]
["bitfinex","SOLUSD",1770157352781,8.02562247,99.8,99.761,1.831308]
["bitfinex","SOLUSD",1770157353091,8.02562247,99.78,99.75,1.831308]
["bitfinex","SOLUSD",1770157353281,35.06665271,99.81,99.75,1.831308]
["bitfinex","SOLUSD",1770157353282,8.02562247,99.77,99.75,1.831308]
["bitfinex","SOLUSD",1770157353792,8.02562247,99.77,99.69,27.86]
["bitfinex","SOLUSD",1770157353793,8.02562247,99.76,99.737,1.831308]
["bitfinex","SOLUSD",1770157355205,8.02562247,99.77,99.737,1.831308]
["bitfinex","SOLUSD",1770157355395,5.24143372,99.775,99.737,1.831308]
["bitfinex","SOLUSD",1770157356990,8.02562247,99.77,99.737,1.831308]
["bitfinex","SOLUSD",1770157357367,8.02562247,99.76,99.737,1.831308]
["bitfinex","SOLUSD",1770157357571,5.24143372,99.775,99.711,1.831308]
["bitfinex","SOLUSD",1770157357572,8.02562247,99.75,99.711,1.831308]
["bitfinex","SOLUSD",1770157357780,8.02562247,99.74,99.711,1.831308]
["bitfinex","SOLUSD",1770157358185,8.02562247,99.76,99.711,1.831308]
["bitfinex","SOLUSD",1770157358693,8.02562247,99.77,99.711,1.831308]
["bitfinex","SOLUSD",1770157358891,8.02562247,99.76,99.711,1.831308]
["bitfinex","SOLUSD",1770157359398,8.02562247,99.74,99.711,1.831308]
["bitfinex","SOLUSD",1770157359602,8.02562247,99.73,99.711,1.831308]
["bitfinex","SOLUSD",1770157360092,8.02562247,99.72,99.711,1.831308]
["bitfinex","SOLUSD",1770157360892,8.02562247,99.72,99.701,1.831308]
["bitfinex","SOLUSD",1770157361278,8.02562247,99.74,99.701,1.831308]
["bitfinex","SOLUSD",1770157361591,8.02562247,99.76,99.711,1.831308]
["bitfinex","SOLUSD",1770157362573,27.88,99.795,99.711,1.831308]
["bitfinex","SOLUSD",1770157362886,8.02562247,99.77,99.711,1.831308]
["bitfinex","SOLUSD",1770157363781,8.02562247,99.77,99.721,1.831308]
["bitfinex","SOLUSD",1770157364894,8.02562247,99.79,99.731,1.831308]
["bitfinex","SOLUSD",1770157365092,8.02562247,99.79,99.741,1.831308]
["bitfinex","SOLUSD",1770157365405,27.88,99.805,99.683,5.36086188]
["bitfinex","SOLUSD",1770157365406,3.41012572,99.775,99.75,8.02562247]
["bitfinex","SOLUSD",1770157365577,9.51904997,99.79,99.74,8.02562247]
["bitfinex","SOLUSD",1770157365894,1.4934275,99.79,99.741,1.48573867]
["bitfinex","SOLUSD",1770157366090,1.4934275,99.789,99.741,1.48573867]
["bitfinex","SOLUSD",1770157366804,1.4934275,99.779,99.73,8.02562247]
["bitfinex","SOLUSD",1770157366973,1.4934275,99.779,99.731,1.48573867]
["bitfinex","SOLUSD",1770157371982,9.47541532,99.77,99.731,1.48573867]
["bitfinex","SOLUSD",1770157372784,1.44979285,99.769,99.731,1.48573867]
["bitfinex","SOLUSD",1770157373197,1.44979285,99.759,99.721,1.3308799]
["bitfinex","SOLUSD",1770157373501,8.02562247,99.76,99.711,1.3308799]
["bitfinex","SOLUSD",1770157373688,1.44979285,99.768,99.721,1.3308799]
["bitfinex","SOLUSD",1770157374090,8.02562247,99.76,99.721,1.3308799]
["bitfinex","SOLUSD",1770157374779,1.44979285,99.759,99.721,1.3308799]
["bitfinex","SOLUSD",1770157377494,5.23337202,99.781,99.741,1.32427941]
["bitfinex","SOLUSD",1770157377904,1.37573955,99.789,99.741,1.32427941]
["bitfinex","SOLUSD",1770157379082,1.37573955,99.789,99.751,1.32427941]
["bitfinex","SOLUSD",1770157379386,1.37573955,99.789,99.708,4.27527085]
["bitfinex","SOLUSD",1770157379387,1.37573955,99.81,99.761,1.32427941]
["bitfinex","SOLUSD",1770157379583,5.23181828,99.805,99.771,1.32427941]
["bitfinex","SOLUSD",1770157379987,1.37573955,99.819,99.781,1.32427941]
["bitfinex","SOLUSD",1770157380307,1.37573955,99.809,99.771,1.32427941]
["bitfinex","SOLUSD",1770157381003,1.37573955,99.809,99.728,4.27527085]
["bitfinex","SOLUSD",1770157381004,1.37573955,99.799,99.749,1.32427941]
["bitfinex","SOLUSD",1770157381187,1.37573955,99.799,99.751,1.32427941]
["bitfinex","SOLUSD",1770157381800,9.4183149,99.79,99.751,1.32427941]
["bitfinex","SOLUSD",1770157382008,9.4183149,99.8,99.751,1.32427941]
["bitfinex","SOLUSD",1770157382212,1.37573955,99.799,99.751,1.32427941]
["bitfinex","SOLUSD",1770157382804,1.37573955,99.789,99.751,1.32427941]
["bitfinex","SOLUSD",1770157383186,1.37573955,99.799,99.761,1.32427941]
["bitfinex","SOLUSD",1770157383501,8.04257535,99.8,99.76,1.32427941]
["bitfinex","SOLUSD",1770157383695,1.37573955,99.789,99.747,1.32427941]
["bitfinex","SOLUSD",1770157385083,1.37573955,99.801,99.76,8.04257535]
["bitfinex","SOLUSD",1770157385279,5.23170273,99.817,99.723,103.2]
["bitfinex","SOLUSD",1770157385280,1.37573955,99.813,99.771,1.32427941]
["bitfinex","SOLUSD",1770157385708,1.37573955,99.823,99.781,1.32427941]
["bitfinex","SOLUSD",1770157385899,1.37573955,99.823,99.79,8.04257535]
["bitfinex","SOLUSD",1770157386295,1.37573955,99.823,99.791,1.32427941]
["bitfinex","SOLUSD",1770157387731,1.37573955,99.834,99.791,1.32427941]
["bitfinex","SOLUSD",1770157387884,1.37573955,99.834,99.8,8.04257535]
["bitfinex","SOLUSD",1770157389807,1.37573955,99.834,99.801,1.32427941]
["bitfinex","SOLUSD",1770157390004,1.37573955,99.834,99.791,1.32427941]
["bitfinex","SOLUSD",1770157392509,1.37573955,99.834,99.79,8.04257535]
["bitfinex","SOLUSD",1770157392693,8.04257535,99.84,99.781,1.32427941]
["bitfinex","SOLUSD",1770157392694,1.37573955,99.829,99.781,1.32427941]
["bitfinex","SOLUSD",1770157392893,1.37573955,99.829,99.791,1.32427941]
["bitfinex","SOLUSD",1770157393890,1.37573955,99.829,99.757,1.32427941]
["bitfinex","SOLUSD",1770157394095,1.37573955,99.799,99.755,1.32427941]
["bitfinex","SOLUSD",1770157394400,1.37573955,99.759,99.717,1.32427941]
["bitfinex","SOLUSD",1770157394706,4.27527085,99.784,99.706,1.32427941]
["bitfinex","SOLUSD",1770157394707,8.04257535,99.73,99.706,1.32427941]
["bitfinex","SOLUSD",1770157394900,8.04257535,99.72,99.681,1.32427941]
["bitfinex","SOLUSD",1770157395116,1.37573955,99.719,99.681,1.32427941]
["bitfinex","SOLUSD",1770157396511,1.37573955,99.729,99.681,1.32427941]
["bitfinex","SOLUSD",1770157396695,8.04257535,99.71,99.661,1.32333408]
["bitfinex","SOLUSD",1770157397297,1.37573955,99.709,99.661,1.32333408]
["bitfinex","SOLUSD",1770157398193,1.37573955,99.719,99.671,1.29303199]
["bitfinex","SOLUSD",1770157398401,1.37573955,99.699,99.66,1.29303199]
["bitfinex","SOLUSD",1770157398911,8.04257535,99.69,99.66,1.29303199]
["bitfinex","SOLUSD",1770157399312,1.37573955,99.699,99.66,1.29303199]
["bitfinex","SOLUSD",1770157399619,8.04257535,99.69,99.642,1.27814149]
["bitfinex","SOLUSD",1770157399826,1.37573955,99.689,99.642,1.27814149]
["bitfinex","SOLUSD",1770157401297,1.17384246,99.679,99.642,1.27814149]
["bitfinex","SOLUSD",1770157401501,1.17384246,99.669,99.64,0.2]
["bitfinex","SOLUSD",1770157403024,1.17384246,99.659,99.64,0.2]
["bitfinex","SOLUSD",1770157404197,1.17384246,99.669,99.64,0.2]
["bitfinex","SOLUSD",1770157404421,1.17384246,99.659,99.64,0.2]
["bitfinex","SOLUSD",1770157408197,8.04257535,99.69,99.641,1.10680389]
["bitfinex","SOLUSD",1770157408412,1.17384246,99.691,99.651,1.10680389]
["bitfinex","SOLUSD",1770157409933,1.17384246,99.71,99.671,1.10680389]
["bitfinex","SOLUSD",1770157410111,9.21641781,99.71,99.671,1.10680389]
["bitfinex","SOLUSD",1770157410434,1.17384246,99.689,99.64,0.2]
["bitfinex","SOLUSD",1770157410735,1.17384246,99.669,99.64,0.2]
["bitfinex","SOLUSD",1770157411024,8.04257535,99.65,99.64,0.2]
["bitfinex","SOLUSD",1770157411224,1.17384246,99.649,99.63,0.2]
["bitfinex","SOLUSD",1770157411410,1.17384246,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157411819,1.17384246,99.669,99.63,8.24257535]
["bitfinex","SOLUSD",1770157412008,1.17384246,99.669,99.63,9.34937924]
["bitfinex","SOLUSD",1770157412205,9.21641781,99.69,99.641,1.10680389]
["bitfinex","SOLUSD",1770157412410,9.21641781,99.69,99.651,1.10680389]
["bitfinex","SOLUSD",1770157412411,1.17384246,99.69,99.651,1.10680389]
["bitfinex","SOLUSD",1770157412626,1.17384246,99.689,99.64,1.10680389]
["bitfinex","SOLUSD",1770157412920,1.17384246,99.679,99.63,0.2]
["bitfinex","SOLUSD",1770157413129,1.17384246,99.679,99.63,1.30680389]
["bitfinex","SOLUSD",1770157413326,4.27527085,99.714,99.63,1.30680389]
["bitfinex","SOLUSD",1770157413327,1.17384246,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157413630,8.04257535,99.64,99.63,0.2]
["bitfinex","SOLUSD",1770157414033,1.17384246,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157414208,8.04257535,99.65,99.63,0.2]
["bitfinex","SOLUSD",1770157414529,1.17384246,99.649,99.63,0.2]
["bitfinex","SOLUSD",1770157415411,1.17384246,99.684,99.641,1.10680389]
["bitfinex","SOLUSD",1770157416527,8.04257535,99.68,99.641,1.10680389]
["bitfinex","SOLUSD",1770157416737,1.17384246,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157417110,8.04257535,99.65,99.63,0.2]
["bitfinex","SOLUSD",1770157417806,1.17384246,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157418010,8.04257535,99.69,99.641,1.10680389]
["bitfinex","SOLUSD",1770157418219,1.17384246,99.698,99.651,1.10680389]
["bitfinex","SOLUSD",1770157419838,1.17384246,99.698,99.65,1.10680389]
["bitfinex","SOLUSD",1770157420044,1.17384246,99.698,99.651,1.10680389]
["bitfinex","SOLUSD",1770157420241,1.17384246,99.698,99.66,8.04257535]
["bitfinex","SOLUSD",1770157421124,1.17384246,99.698,99.661,1.10680389]
["bitfinex","SOLUSD",1770157423841,1.17384246,99.709,99.661,1.10680389]
["bitfinex","SOLUSD",1770157424547,1.17384246,99.699,99.661,1.10680389]
["bitfinex","SOLUSD",1770157424727,1.17384246,99.709,99.661,1.10680389]
["bitfinex","SOLUSD",1770157425042,1.17384246,99.709,99.63,0.2]
["bitfinex","SOLUSD",1770157425256,8.04257535,99.66,99.63,1.30680389]
["bitfinex","SOLUSD",1770157425447,8.04257535,99.65,99.63,0.2]
["bitfinex","SOLUSD",1770157425634,4.27527085,99.693,99.63,0.2]
["bitfinex","SOLUSD",1770157425635,8.04257535,99.66,99.63,1.30680389]
["bitfinex","SOLUSD",1770157425823,1.17384246,99.679,99.63,1.30680389]
["bitfinex","SOLUSD",1770157426023,1.17384246,99.679,99.631,1.10680389]
["bitfinex","SOLUSD",1770157430727,0.95653696,99.669,99.631,1.10680389]
["bitfinex","SOLUSD",1770157431544,4.27527085,99.703,99.63,0.2]
["bitfinex","SOLUSD",1770157431545,0.95653696,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157432456,8.04257535,99.65,99.63,0.2]
["bitfinex","SOLUSD",1770157433232,0.95653696,99.649,99.63,0.2]
["bitfinex","SOLUSD",1770157434254,8.99911231,99.66,99.63,0.2]
["bitfinex","SOLUSD",1770157434462,0.95653696,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157435627,0.89309746,99.649,99.63,0.2]
["bitfinex","SOLUSD",1770157438147,8.95466162,99.67,99.63,0.2]
["bitfinex","SOLUSD",1770157438354,40.09890758,99.754,99.631,0.9453629]
["bitfinex","SOLUSD",1770157438355,0.89309746,99.679,99.631,0.9453629]
["bitfinex","SOLUSD",1770157439455,0.89309746,99.679,99.641,0.9453629]
["bitfinex","SOLUSD",1770157440238,25.06949763,99.723,99.63,0.2]
["bitfinex","SOLUSD",1770157440239,0.89309746,99.701,99.661,0.9453629]
["bitfinex","SOLUSD",1770157440442,8.06156416,99.69,99.661,0.9453629]
["bitfinex","SOLUSD",1770157440640,0.89309746,99.699,99.661,0.9453629]
["bitfinex","SOLUSD",1770157440958,0.89309746,99.699,99.65,8.06156416]
["bitfinex","SOLUSD",1770157440959,0.89309746,99.689,99.651,0.93864667]
["bitfinex","SOLUSD",1770157442035,0.89309746,99.689,99.63,0.2]
["bitfinex","SOLUSD",1770157442036,0.89309746,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157442237,8.06156416,99.65,99.63,0.2]
["bitfinex","SOLUSD",1770157443058,8.06156416,99.64,99.63,0.2]
["bitfinex","SOLUSD",1770157443937,0.89309746,99.639,99.582,0.9108317]
["bitfinex","SOLUSD",1770157444254,8.06156416,99.63,99.582,0.9108317]
["bitfinex","SOLUSD",1770157444440,0.89309746,99.639,99.582,0.9108317]
["bitfinex","SOLUSD",1770157445844,0.89309746,99.639,99.591,0.89281679]
["bitfinex","SOLUSD",1770157449756,8.06156416,99.63,99.591,0.89281679]
["bitfinex","SOLUSD",1770157450065,0.89309746,99.619,99.575,0.85801194]
["bitfinex","SOLUSD",1770157452642,0.89309746,99.629,99.581,0.84120343]
["bitfinex","SOLUSD",1770157452848,0.89309746,99.64,99.61,8.06156416]
["bitfinex","SOLUSD",1770157454770,0.89309746,99.64,99.601,0.83294369]
["bitfinex","SOLUSD",1770157455763,0.89309746,99.639,99.601,0.83294369]
["bitfinex","SOLUSD",1770157459574,0.89309746,99.639,99.601,0.83294369]
["bitfinex","SOLUSD",1770157459770,0.89309746,99.649,99.601,0.83294369]
["bitfinex","SOLUSD",1770157460286,0.89309746,99.639,99.601,0.83294369]
["bitfinex","SOLUSD",1770157460479,0.89309746,99.639,99.592,0.77019118]
["bitfinex","SOLUSD",1770157460785,0.77537349,99.629,99.583,0.77019118]
["bitfinex","SOLUSD",1770157461964,0.77537349,99.656,99.591,0.7553885]
["bitfinex","SOLUSD",1770157462167,0.77537349,99.639,99.591,0.7553885]
["bitfinex","SOLUSD",1770157463667,0.77537349,99.629,99.581,0.74811443]
["bitfinex","SOLUSD",1770157464257,4.27527085,99.657,99.569,0.74092391]
["bitfinex","SOLUSD",1770157464258,0.77537349,99.609,99.569,0.74092391]
["bitfinex","SOLUSD",1770157464458,25.08797804,99.65,99.531,40.35248022]
["bitfinex","SOLUSD",1770157464459,0.77537349,99.599,99.561,0.74092391]
["bitfinex","SOLUSD",1770157466862,0.77537349,99.589,99.55,0.71984411]
["bitfinex","SOLUSD",1770157470490,0.77537349,99.589,99.541,0.69948237]
["bitfinex","SOLUSD",1770157470690,0.77537349,99.579,99.541,0.69948237]
["bitfinex","SOLUSD",1770157471288,0.77537349,99.569,99.54,0.79285044]
["bitfinex","SOLUSD",1770157473969,0.77537349,99.569,99.54,0.1]
["bitfinex","SOLUSD",1770157474387,0.77537349,99.577,99.54,0.7734082]
["bitfinex","SOLUSD",1770157475602,0.77537349,99.577,99.54,0.1]
["bitfinex","SOLUSD",1770157475894,0.77537349,99.559,99.54,0.1]
["bitfinex","SOLUSD",1770157477497,10.04183664,99.584,99.54,0.1]
["bitfinex","SOLUSD",1770157477498,0.77537349,99.57,99.54,0.1]
["bitfinex","SOLUSD",1770157478075,0.77537349,99.569,99.54,0.1]
["bitfinex","SOLUSD",1770157485284,0.77537349,99.549,99.503,0.70761696]
["bitfinex","SOLUSD",1770157485596,0.77537349,99.529,99.481,0.83592033]
["bitfinex","SOLUSD",1770157486194,0.77537349,99.519,99.481,0.83592033]
["bitfinex","SOLUSD",1770157487398,0.77537349,99.519,99.48,0.2]
["bitfinex","SOLUSD",1770157488481,0.77537349,99.542,99.501,0.83592033]
["bitfinex","SOLUSD",1770157488680,0.77537349,99.542,99.51,8.06156416]
["bitfinex","SOLUSD",1770157489696,29.97927864,99.579,99.48,0.2]
["bitfinex","SOLUSD",1770157489697,0.77537349,99.559,99.521,0.83592033]
["bitfinex","SOLUSD",1770157489897,0.77537349,99.539,99.499,0.83592033]
["bitfinex","SOLUSD",1770157490107,0.77537349,99.53,99.499,0.83592033]
["bitfinex","SOLUSD",1770157491606,0.72231457,99.529,99.481,0.70853027]
["bitfinex","SOLUSD",1770157492797,25.11107812,99.558,99.481,0.70853027]
["bitfinex","SOLUSD",1770157492798,0.72231457,99.519,99.481,0.70853027]
["bitfinex","SOLUSD",1770157493308,0.72231457,99.509,99.48,0.2]
["bitfinex","SOLUSD",1770157493686,40.16742129,99.584,99.48,0.2]
["bitfinex","SOLUSD",1770157493687,0.72231457,99.489,99.48,0.2]
["bitfinex","SOLUSD",1770157493893,0.72231457,99.489,99.451,0.70853027]
["bitfinex","SOLUSD",1770157494489,0.72231457,99.489,99.44,8.26156416]
["bitfinex","SOLUSD",1770157494909,0.72231457,99.489,99.441,0.70853027]
["bitfinex","SOLUSD",1770157495102,0.70101593,99.479,99.441,0.70853027]
["bitfinex","SOLUSD",1770157495812,25.12251441,99.513,99.44,0.2]
["bitfinex","SOLUSD",1770157495813,0.70101593,99.469,99.44,0.2]
["bitfinex","SOLUSD",1770157496705,0.70101593,99.484,99.413,0.72245016]
["bitfinex","SOLUSD",1770157496891,0.70101593,99.484,99.41,36.03150515]
["bitfinex","SOLUSD",1770157496892,0.70101593,99.459,99.42,8.09150515]
["bitfinex","SOLUSD",1770157497095,8.09150515,99.47,99.421,0.72245016]
["bitfinex","SOLUSD",1770157497309,0.70101593,99.459,99.421,0.72245016]
["bitfinex","SOLUSD",1770157499695,0.70101593,99.459,99.43,8.09150515]
["bitfinex","SOLUSD",1770157500008,0.70101593,99.468,99.431,0.72245016]
["bitfinex","SOLUSD",1770157500190,0.70101593,99.481,99.431,0.72245016]
["bitfinex","SOLUSD",1770157500906,0.70101593,99.481,99.441,0.72245016]
["bitfinex","SOLUSD",1770157501210,25.11952318,99.525,99.47,8.09150515]
["bitfinex","SOLUSD",1770157501211,0.70101593,99.499,99.47,8.09150515]
["bitfinex","SOLUSD",1770157501515,0.70101593,99.519,99.471,0.72245016]
["bitfinex","SOLUSD",1770157501700,0.70101593,99.519,99.49,8.09150515]
["bitfinex","SOLUSD",1770157502094,0.70101593,99.519,99.472,0.72245016]
["bitfinex","SOLUSD",1770157502295,0.70101593,99.519,99.47,8.09150515]
["bitfinex","SOLUSD",1770157502910,0.70101593,99.509,99.47,8.09150515]
["bitfinex","SOLUSD",1770157504714,0.70101593,99.509,99.463,0.72245016]
["bitfinex","SOLUSD",1770157505116,0.70101593,99.509,99.48,8.09150515]
["bitfinex","SOLUSD",1770157505414,0.70101593,99.529,99.49,8.09150515]
["bitfinex","SOLUSD",1770157507312,0.70101593,99.519,99.467,0.72245016]
["bitfinex","SOLUSD",1770157507513,0.70101593,99.499,99.467,0.72245016]
["bitfinex","SOLUSD",1770157509727,0.70101593,99.529,99.481,0.72245016]
["bitfinex","SOLUSD",1770157509902,0.70101593,99.529,99.5,8.09150515]
["bitfinex","SOLUSD",1770157510227,0.70101593,99.529,99.463,0.72245016]
["bitfinex","SOLUSD",1770157510410,0.70101593,99.519,99.481,0.72245016]
["bitfinex","SOLUSD",1770157511207,0.70101593,99.509,99.469,0.72245016]
["bitfinex","SOLUSD",1770157511629,0.70101593,99.499,99.451,0.72245016]
["bitfinex","SOLUSD",1770157512125,0.70101593,99.499,99.45,8.09150515]
["bitfinex","SOLUSD",1770157512126,0.70101593,99.499,99.461,0.72245016]
["bitfinex","SOLUSD",1770157513027,0.70101593,99.519,99.471,0.72245016]
["bitfinex","SOLUSD",1770157518622,0.70101593,99.532,99.491,0.72245016]
["bitfinex","SOLUSD",1770157519325,0.70101593,99.532,99.5,8.09150515]
["bitfinex","SOLUSD",1770157521441,0.70101593,99.532,99.462,27.94]
["bitfinex","SOLUSD",1770157521442,0.63775115,99.557,99.52,8.09150515]
["bitfinex","SOLUSD",1770157521612,5.2534268,99.558,99.55,8.09150515]
["bitfinex","SOLUSD",1770157521810,0.63775115,99.582,99.55,8.09150515]
["bitfinex","SOLUSD",1770157522150,0.63775115,99.582,99.56,8.09150515]
["bitfinex","SOLUSD",1770157522428,0.63775115,99.579,99.53,8.09150515]
["bitfinex","SOLUSD",1770157522635,0.63775115,99.569,99.52,8.77963369]
["bitfinex","SOLUSD",1770157522811,0.63775115,99.569,99.54,8.09150515]
["bitfinex","SOLUSD",1770157523214,0.63775115,99.581,99.55,8.09150515]
["bitfinex","SOLUSD",1770157523634,0.63775115,99.594,99.57,8.09150515]
["bitfinex","SOLUSD",1770157523833,0.2,99.63,99.58,8.09150515]
["bitfinex","SOLUSD",1770157524017,0.63775115,99.604,99.58,8.09150515]
["bitfinex","SOLUSD",1770157525637,0.63775115,99.604,99.57,8.09150515]
["bitfinex","SOLUSD",1770157525819,0.63775115,99.604,99.52,8.09150515]
["bitfinex","SOLUSD",1770157525820,0.63775115,99.599,99.55,8.09150515]
["bitfinex","SOLUSD",1770157527121,0.63775115,99.599,99.56,8.09150515]
["bitfinex","SOLUSD",1770157527525,0.63775115,99.599,99.551,0.68812854]
["bitfinex","SOLUSD",1770157528835,0.63775115,99.599,99.55,8.09150515]
["bitfinex","SOLUSD",1770157529141,0.63775115,99.599,99.55,8.77963369]
["bitfinex","SOLUSD",1770157529836,0.63775115,99.611,99.571,0.68812854]
["bitfinex","SOLUSD",1770157530141,0.63775115,99.611,99.58,8.09150515]
["bitfinex","SOLUSD",1770157530519,0.63775115,99.611,99.59,8.09150515]
["bitfinex","SOLUSD",1770157531142,0.63775115,99.611,99.58,8.09150515]
["bitfinex","SOLUSD",1770157531442,0.63775115,99.621,99.59,8.09150515]
["bitfinex","SOLUSD",1770157533831,0.63775115,99.621,99.544,4.27527085]
["bitfinex","SOLUSD",1770157533832,0.83775115,99.63,99.61,8.09150515]
["bitfinex","SOLUSD",1770157534038,0.2,99.63,99.61,8.09150515]
["bitfinex","SOLUSD",1770157534233,0.63775115,99.629,99.552,0.68812854]
["bitfinex","SOLUSD",1770157534427,0.63775115,99.629,99.543,0.68812854]
["bitfinex","SOLUSD",1770157534428,8.09150515,99.59,99.543,0.68812854]
["bitfinex","SOLUSD",1770157534748,0.63775115,99.589,99.543,0.68812854]
["bitfinex","SOLUSD",1770157534925,4.27527085,99.626,99.543,0.68812854]
["bitfinex","SOLUSD",1770157534926,0.63775115,99.579,99.543,0.68812854]
["bitfinex","SOLUSD",1770157535535,0.63775115,99.593,99.543,0.68812854]
["bitfinex","SOLUSD",1770157535748,0.63775115,99.625,99.581,0.68812854]
["bitfinex","SOLUSD",1770157535949,0.63775115,99.625,99.59,8.09150515]
["bitfinex","SOLUSD",1770157536126,0.63775115,99.625,99.581,0.68812854]
["bitfinex","SOLUSD",1770157536947,0.63775115,99.625,99.59,8.09150515]
["bitfinex","SOLUSD",1770157537144,0.63775115,99.625,99.581,0.68812854]
["bitfinex","SOLUSD",1770157537449,0.63775115,99.625,99.591,0.68812854]
["bitfinex","SOLUSD",1770157537630,0.63775115,99.645,99.61,8.09150515]
["bitfinex","SOLUSD",1770157537949,0.63775115,99.667,99.573,0.68812854]
["bitfinex","SOLUSD",1770157538148,0.63775115,99.659,99.61,8.09150515]
["bitfinex","SOLUSD",1770157538356,0.63775115,99.639,99.597,0.68812854]
["bitfinex","SOLUSD",1770157538650,0.63775115,99.639,99.61,8.09150515]
["bitfinex","SOLUSD",1770157539750,0.63775115,99.649,99.61,8.77963369]
["bitfinex","SOLUSD",1770157540350,0.63775115,99.649,99.611,0.68812854]
["bitfinex","SOLUSD",1770157541662,0.63775115,99.649,99.601,0.68812854]
["bitfinex","SOLUSD",1770157541954,4.27527085,99.681,99.571,4.27527085]
["bitfinex","SOLUSD",1770157541955,0.63775115,99.639,99.591,0.68812854]
["bitfinex","SOLUSD",1770157542554,0.63775115,99.639,99.59,8.09150515]
["bitfinex","SOLUSD",1770157542555,0.63775115,99.639,99.6,8.77963369]
["bitfinex","SOLUSD",1770157542873,0.63775115,99.659,99.62,8.77963369]
["bitfinex","SOLUSD",1770157543042,0.63775115,99.659,99.63,8.09150515]
["bitfinex","SOLUSD",1770157543859,0.63775115,99.659,99.62,8.77963369]
["bitfinex","SOLUSD",1770157544533,0.63775115,99.659,99.586,10.04154246]
["bitfinex","SOLUSD",1770157544534,0.63775115,99.659,99.61,8.77963369]
["bitfinex","SOLUSD",1770157544737,0.63775115,99.659,99.61,8.09150515]
["bitfinex","SOLUSD",1770157545138,0.63775115,99.649,99.601,0.68812854]
["bitfinex","SOLUSD",1770157545341,4.27527085,99.685,99.542,56.27584115]
["bitfinex","SOLUSD",1770157545342,0.63775115,99.658,99.62,8.77963369]
["bitfinex","SOLUSD",1770157545558,0.63775115,99.658,99.62,8.09150515]
["bitfinex","SOLUSD",1770157546657,0.63775115,99.658,99.61,8.77963369]
["bitfinex","SOLUSD",1770157546858,0.63775115,99.658,99.611,0.68812854]
["bitfinex","SOLUSD",1770157547060,0.63775115,99.658,99.61,8.09150515]
["bitfinex","SOLUSD",1770157548256,0.63775115,99.658,99.601,0.68812854]
["bitfinex","SOLUSD",1770157548257,0.63775115,99.658,99.62,8.09150515]
["bitfinex","SOLUSD",1770157548462,0.63775115,99.658,99.61,8.09150515]
["bitfinex","SOLUSD",1770157548867,0.63775115,99.668,99.64,8.09150515]
["bitfinex","SOLUSD",1770157549048,0.63775115,99.668,99.631,0.68812854]
["bitfinex","SOLUSD",1770157549649,0.63775115,99.668,99.64,8.09150515]
["bitfinex","SOLUSD",1770157550160,0.63775115,99.668,99.631,0.68812854]
["bitfinex","SOLUSD",1770157551771,0.63775115,99.668,99.64,8.09150515]
["bitfinex","SOLUSD",1770157552059,0.62815708,99.699,99.651,0.59455703]
["bitfinex","SOLUSD",1770157552261,0.62815708,99.699,99.66,8.09150515]
["bitfinex","SOLUSD",1770157552463,0.62815708,99.699,99.67,8.09150515]
["bitfinex","SOLUSD",1770157552966,0.62815708,99.699,99.66,8.68606218]
["bitfinex","SOLUSD",1770157553360,0.62815708,99.699,99.67,8.09150515]
["bitfinex","SOLUSD",1770157554444,0.62815708,99.699,99.65,8.68606218]
["bitfinex","SOLUSD",1770157554664,0.62815708,99.699,99.651,0.59455703]
["bitfinex","SOLUSD",1770157554869,0.62815708,99.699,99.66,8.09150515]
["bitfinex","SOLUSD",1770157555377,0.6055326,99.689,99.641,0.60473805]
["bitfinex","SOLUSD",1770157559167,32.17527085,99.732,99.607,27.9]
["bitfinex","SOLUSD",1770157559168,0.6055326,99.659,99.614,0.60473805]
["bitfinex","SOLUSD",1770157560468,0.6055326,99.649,99.607,27.9]
["bitfinex","SOLUSD",1770157560673,4.27527085,99.699,99.543,25.11465706]
["bitfinex","SOLUSD",1770157560674,0.6055326,99.639,99.594,0.60473805]
["bitfinex","SOLUSD",1770157561152,0.6055326,99.629,99.594,0.60473805]
["bitfinex","SOLUSD",1770157561348,0.6055326,99.629,99.581,0.60473805]
["bitfinex","SOLUSD",1770157561764,0.6055326,99.629,99.572,0.60473805]
["bitfinex","SOLUSD",1770157562076,0.6055326,99.619,99.572,0.60473805]
["bitfinex","SOLUSD",1770157562973,55.52052188,99.682,99.563,0.60473805]
["bitfinex","SOLUSD",1770157562974,0.6055326,99.609,99.563,0.60473805]
["bitfinex","SOLUSD",1770157563183,4.27527085,99.641,99.563,0.60473805]
["bitfinex","SOLUSD",1770157563184,0.6055326,99.599,99.563,0.60473805]
["bitfinex","SOLUSD",1770157564055,0.6055326,99.599,99.551,0.60473805]
["bitfinex","SOLUSD",1770157564266,0.6055326,99.589,99.551,0.60473805]
["bitfinex","SOLUSD",1770157564977,0.6055326,99.579,99.531,0.60473805]
["bitfinex","SOLUSD",1770157565279,0.6055326,99.599,99.561,0.60473805]
["bitfinex","SOLUSD",1770157565971,0.6055326,99.619,99.581,0.60473805]
["bitfinex","SOLUSD",1770157566174,0.6055326,99.599,99.556,0.60473805]
["bitfinex","SOLUSD",1770157567592,0.6055326,99.599,99.56,8.05519066]
["bitfinex","SOLUSD",1770157567755,0.6055326,99.599,99.57,8.05519066]
["bitfinex","SOLUSD",1770157568475,0.6055326,99.599,99.561,0.60473805]
["bitfinex","SOLUSD",1770157570581,0.6055326,99.599,99.52,8.05519066]
["bitfinex","SOLUSD",1770157570582,0.6055326,99.619,99.59,8.05519066]
["bitfinex","SOLUSD",1770157570985,0.6055326,99.619,99.581,0.60473805]
["bitfinex","SOLUSD",1770157571472,0.6055326,99.619,99.59,8.05519066]
["bitfinex","SOLUSD",1770157571678,0.6055326,99.619,99.581,0.60473805]
["bitfinex","SOLUSD",1770157573372,0.6055326,99.619,99.571,0.60473805]
["bitfinex","SOLUSD",1770157574167,0.6055326,99.619,99.581,0.60473805]
["bitfinex","SOLUSD",1770157574898,0.6055326,99.639,99.6,8.05519066]
["bitfinex","SOLUSD",1770157575473,0.6055326,99.639,99.599,0.60473805]
["bitfinex","SOLUSD",1770157576664,0.6055326,99.639,99.546,25.1]
["bitfinex","SOLUSD",1770157576665,0.6055326,99.661,99.621,0.60473805]
["bitfinex","SOLUSD",1770157576879,0.6055326,99.661,99.63,8.05519066]
["bitfinex","SOLUSD",1770157577390,0.6055326,99.661,99.631,0.60473805]
["bitfinex","SOLUSD",1770157577583,0.6055326,99.689,99.65,8.05519066]
["bitfinex","SOLUSD",1770157577782,0.6055326,99.689,99.64,0.60473805]
["bitfinex","SOLUSD",1770157577974,0.6055326,99.689,99.641,0.60473805]
["bitfinex","SOLUSD",1770157578487,0.6055326,99.679,99.623,0.60473805]
["bitfinex","SOLUSD",1770157578685,0.6055326,99.679,99.631,0.60473805]
["bitfinex","SOLUSD",1770157579001,0.6055326,99.659,99.578,0.60473805]
["bitfinex","SOLUSD",1770157579169,0.6055326,99.659,99.572,27.92]
["bitfinex","SOLUSD",1770157579170,0.6055326,99.649,99.601,0.60473805]
["bitfinex","SOLUSD",1770157579372,0.6055326,99.649,99.611,0.60473805]
["bitfinex","SOLUSD",1770157582989,0.6055326,99.649,99.601,0.55122825]
["bitfinex","SOLUSD",1770157583482,0.6055326,99.649,99.611,0.55122825]
["bitfinex","SOLUSD",1770157584589,0.6055326,99.649,99.62,8.05519066]
["bitfinex","SOLUSD",1770157584971,0.56807773,99.659,99.621,0.55122825]
["bitfinex","SOLUSD",1770157590407,0.56807773,99.649,99.604,0.55122825]
["bitfinex","SOLUSD",1770157590698,0.56807773,99.639,99.604,0.55122825]
["bitfinex","SOLUSD",1770157591004,0.56807773,99.659,99.611,0.55122825]
["bitfinex","SOLUSD",1770157591196,0.56807773,99.679,99.631,0.55122825]
["bitfinex","SOLUSD",1770157592408,0.56807773,99.669,99.631,0.55122825]
["bitfinex","SOLUSD",1770157592905,0.56807773,99.659,99.613,0.55122825]
["bitfinex","SOLUSD",1770157593094,0.56807773,99.659,99.621,0.55122825]
["bitfinex","SOLUSD",1770157594489,8.05519066,99.67,99.621,0.55122825]
["bitfinex","SOLUSD",1770157594890,8.05519066,99.66,99.621,0.55122825]
["bitfinex","SOLUSD",1770157595091,8.05519066,99.65,99.621,0.55122825]
["bitfinex","SOLUSD",1770157595390,8.05519066,99.65,99.611,0.55122825]
["bitfinex","SOLUSD",1770157595585,8.05519066,99.65,99.591,0.55122825]
["bitfinex","SOLUSD",1770157595785,8.05519066,99.64,99.591,0.55122825]
["bitfinex","SOLUSD",1770157596308,8.05519066,99.65,99.591,0.55122825]
["bitfinex","SOLUSD",1770157596486,0.56807773,99.649,99.591,0.55122825]
["bitfinex","SOLUSD",1770157597917,0.56807773,99.639,99.591,0.55122825]
["bitfinex","SOLUSD",1770157598090,4.27527085,99.67,99.591,0.55122825]
["bitfinex","SOLUSD",1770157598091,0.56807773,99.629,99.591,0.55122825]
["bitfinex","SOLUSD",1770157598287,0.56807773,99.619,99.571,0.55122825]
["bitfinex","SOLUSD",1770157599592,4.27527085,99.651,99.571,0.55122825]
["bitfinex","SOLUSD",1770157599593,0.56807773,99.609,99.571,0.55122825]
["bitfinex","SOLUSD",1770157600192,0.56807773,99.609,99.557,0.55122825]
["bitfinex","SOLUSD",1770157600409,0.56807773,99.589,99.557,0.55122825]
["bitfinex","SOLUSD",1770157600598,0.56807773,99.591,99.544,0.55122825]
["bitfinex","SOLUSD",1770157600806,8.05519066,99.59,99.544,0.55122825]
["bitfinex","SOLUSD",1770157600993,0.56807773,99.599,99.544,0.55122825]
["bitfinex","SOLUSD",1770157601189,0.56807773,99.599,99.551,0.55122825]
["bitfinex","SOLUSD",1770157601597,0.56807773,99.599,99.561,0.55122825]
["bitfinex","SOLUSD",1770157601918,0.56807773,99.589,99.561,0.55122825]
["bitfinex","SOLUSD",1770157602093,0.56807773,99.579,99.531,0.55122825]
["bitfinex","SOLUSD",1770157602299,8.62326839,99.57,99.531,0.55122825]
["bitfinex","SOLUSD",1770157602494,29.37289763,99.612,99.51,8.15519066]
["bitfinex","SOLUSD",1770157602495,8.05519066,99.56,99.51,8.15519066]
["bitfinex","SOLUSD",1770157602694,10.04032528,99.599,99.51,8.15519066]
["bitfinex","SOLUSD",1770157602695,8.05519066,99.55,99.51,0.1]
["bitfinex","SOLUSD",1770157602894,4.27527085,99.596,99.52,8.05519066]
["bitfinex","SOLUSD",1770157602895,0.56807773,99.568,99.52,8.05519066]
["bitfinex","SOLUSD",1770157603414,0.56807773,99.568,99.53,8.05519066]
["bitfinex","SOLUSD",1770157604714,0.56807773,99.587,99.541,0.55122825]
["bitfinex","SOLUSD",1770157605114,0.56807773,99.587,99.551,0.55122825]
["bitfinex","SOLUSD",1770157605294,10.03775586,99.624,99.51,10.14915363]
["bitfinex","SOLUSD",1770157605295,0.56807773,99.619,99.581,0.55122825]
["bitfinex","SOLUSD",1770157605692,0.56807773,99.619,99.59,8.05519066]
["bitfinex","SOLUSD",1770157606319,0.56807773,99.619,99.581,0.55122825]
["bitfinex","SOLUSD",1770157606711,0.56807773,99.619,99.571,0.55122825]
["bitfinex","SOLUSD",1770157610832,0.56807773,99.619,99.57,8.05519066]
["bitfinex","SOLUSD",1770157611013,0.56807773,99.619,99.571,0.59660702]
["bitfinex","SOLUSD",1770157619833,0.61434655,99.599,99.545,0.66306988]
["bitfinex","SOLUSD",1770157620041,0.61434655,99.599,99.551,0.66306988]
["bitfinex","SOLUSD",1770157620934,10.0377924,99.624,99.544,27.92]
["bitfinex","SOLUSD",1770157620935,0.61434655,99.625,99.581,0.66306988]
["bitfinex","SOLUSD",1770157621444,50.83648521,99.717,99.545,103.2]
["bitfinex","SOLUSD",1770157621445,0.61434655,99.636,99.601,0.66306988]
["bitfinex","SOLUSD",1770157621618,0.61434655,99.659,99.611,0.66306988]
["bitfinex","SOLUSD",1770157621818,8.06906241,99.65,99.611,0.66306988]
["bitfinex","SOLUSD",1770157622020,0.61434655,99.649,99.611,0.66306988]
["bitfinex","SOLUSD",1770157624446,0.61434655,99.657,99.611,0.66306988]
["bitfinex","SOLUSD",1770157624741,0.61434655,99.657,99.57,27.92]
["bitfinex","SOLUSD",1770157624742,5.24718416,99.685,99.65,8.06906241]
["bitfinex","SOLUSD",1770157624929,0.61434655,99.679,99.63,8.06906241]
["bitfinex","SOLUSD",1770157625841,0.61434655,99.679,99.583,50.50673516]
["bitfinex","SOLUSD",1770157625842,0.61434655,99.669,99.62,8.06906241]
["bitfinex","SOLUSD",1770157626223,4.27527085,99.704,99.641,0.66306988]
["bitfinex","SOLUSD",1770157626224,0.61434655,99.689,99.641,0.66306988]
["bitfinex","SOLUSD",1770157626535,0.61434655,99.689,99.651,0.66306988]
["bitfinex","SOLUSD",1770157627322,0.61434655,99.709,99.661,0.66306988]
["bitfinex","SOLUSD",1770157627823,0.61434655,99.699,99.661,0.66306988]
["bitfinex","SOLUSD",1770157628226,0.61434655,99.689,99.63,8.06906241]
["bitfinex","SOLUSD",1770157628431,0.61434655,99.679,99.631,0.66306988]
["bitfinex","SOLUSD",1770157628946,0.61434655,99.669,99.631,0.66306988]
["bitfinex","SOLUSD",1770157629636,4.27527085,99.695,99.621,0.66306988]
["bitfinex","SOLUSD",1770157629637,0.61434655,99.659,99.621,0.66306988]
["bitfinex","SOLUSD",1770157630837,25.07536486,99.7,99.58,10.04215558]
["bitfinex","SOLUSD",1770157630838,0.61434655,99.639,99.598,0.66306988]
["bitfinex","SOLUSD",1770157631440,8.06906241,99.63,99.598,0.66306988]
["bitfinex","SOLUSD",1770157631641,0.61434655,99.629,99.598,0.66306988]
["bitfinex","SOLUSD",1770157633323,0.61434655,99.639,99.598,0.66306988]
["bitfinex","SOLUSD",1770157633542,0.61434655,99.639,99.601,0.66306988]
["bitfinex","SOLUSD",1770157638526,0.61434655,99.669,99.621,0.66306988]
["bitfinex","SOLUSD",1770157640951,0.61434655,99.669,99.588,27.9]
["bitfinex","SOLUSD",1770157640952,0.61434655,99.669,99.631,0.7612475]
["bitfinex","SOLUSD",1770157641644,0.61434655,99.669,99.59,10.04110036]
["bitfinex","SOLUSD",1770157641645,0.75301083,99.639,99.601,0.7612475]
["bitfinex","SOLUSD",1770157642752,10.03331059,99.668,99.563,27.9]
["bitfinex","SOLUSD",1770157642753,0.75301083,99.629,99.591,0.7612475]
["bitfinex","SOLUSD",1770157643054,8.06906241,99.62,99.591,0.7612475]
["bitfinex","SOLUSD",1770157643449,0.75301083,99.609,99.571,0.7612475]
["bitfinex","SOLUSD",1770157643950,8.82207324,99.62,99.571,0.7612475]
["bitfinex","SOLUSD",1770157644278,0.75301083,99.619,99.571,0.7612475]
["bitfinex","SOLUSD",1770157645755,0.75301083,99.579,99.543,0.7612475]
["bitfinex","SOLUSD",1770157645958,8.06906241,99.57,99.543,0.7612475]
["bitfinex","SOLUSD",1770157646139,0.75301083,99.579,99.543,0.7612475]
["bitfinex","SOLUSD",1770157647058,35.13390078,99.619,99.543,0.7612475]
["bitfinex","SOLUSD",1770157647059,8.06906241,99.57,99.543,0.7612475]
["bitfinex","SOLUSD",1770157647243,8.06906241,99.55,99.513,0.7612475]
["bitfinex","SOLUSD",1770157647442,0.75301083,99.551,99.513,0.7612475]
["bitfinex","SOLUSD",1770157647740,0.75301083,99.551,99.51,8.16906241]
["bitfinex","SOLUSD",1770157647741,0.75301083,99.569,99.531,0.7612475]
["bitfinex","SOLUSD",1770157648760,0.75301083,99.559,99.51,0.1]
["bitfinex","SOLUSD",1770157648959,0.75301083,99.549,99.51,0.8612475]
["bitfinex","SOLUSD",1770157650152,0.75301083,99.559,99.511,0.7612475]
["bitfinex","SOLUSD",1770157650358,0.75301083,99.559,99.521,0.7612475]
["bitfinex","SOLUSD",1770157652159,0.75301083,99.559,99.511,0.7612475]
["bitfinex","SOLUSD",1770157653047,0.75301083,99.549,99.511,0.7612475]
["bitfinex","SOLUSD",1770157654746,0.75301083,99.539,99.51,0.1]
["bitfinex","SOLUSD",1770157657561,0.75301083,99.529,99.51,0.1]
["bitfinex","SOLUSD",1770157658064,8.82207324,99.52,99.51,0.1]
["bitfinex","SOLUSD",1770157658250,0.75301083,99.519,99.51,0.1]
["bitfinex","SOLUSD",1770157658450,0.75301083,99.528,99.481,0.7612475]
["bitfinex","SOLUSD",1770157658850,0.75301083,99.519,99.481,0.7612475]
["bitfinex","SOLUSD",1770157659245,0.75301083,99.519,99.48,8.16906241]
["bitfinex","SOLUSD",1770157659246,0.75301083,99.519,99.491,0.7612475]
["bitfinex","SOLUSD",1770157660464,0.75301083,99.519,99.481,0.7612475]
["bitfinex","SOLUSD",1770157660764,0.75301083,99.519,99.49,8.06906241]
["bitfinex","SOLUSD",1770157661676,0.75301083,99.519,99.491,0.7612475]
["bitfinex","SOLUSD",1770157661870,0.75301083,99.519,99.48,0.1]
["bitfinex","SOLUSD",1770157661871,0.75301083,99.509,99.48,0.1]
["bitfinex","SOLUSD",1770157662072,0.75301083,99.519,99.481,0.7612475]
["bitfinex","SOLUSD",1770157662265,0.75301083,99.519,99.491,0.7612475]
["bitfinex","SOLUSD",1770157662659,0.75301083,99.558,99.491,0.7612475]
["bitfinex","SOLUSD",1770157662859,0.75301083,99.539,99.51,8.06906241]
["bitfinex","SOLUSD",1770157663671,0.75301083,99.565,99.53,8.06906241]
["bitfinex","SOLUSD",1770157663968,0.75301083,99.565,99.531,0.7612475]
["bitfinex","SOLUSD",1770157664765,0.75301083,99.565,99.54,8.06906241]
["bitfinex","SOLUSD",1770157664964,0.75301083,99.589,99.541,0.7612475]
["bitfinex","SOLUSD",1770157667063,0.75301083,99.599,99.561,0.7612475]
["bitfinex","SOLUSD",1770157667467,10.03743479,99.628,99.52,8.06906241]
["bitfinex","SOLUSD",1770157667468,0.75301083,99.609,99.571,0.7612475]
["bitfinex","SOLUSD",1770157669179,0.75301083,99.609,99.58,8.06906241]
["bitfinex","SOLUSD",1770157669477,0.75301083,99.618,99.59,8.06906241]
["bitfinex","SOLUSD",1770157673985,0.75301083,99.618,99.591,0.87286101]
["bitfinex","SOLUSD",1770157674489,0.75301083,99.618,99.583,0.87286101]
["bitfinex","SOLUSD",1770157674695,0.75301083,99.618,99.59,8.06906241]
["bitfinex","SOLUSD",1770157675075,0.75301083,99.618,99.591,0.91158645]
["bitfinex","SOLUSD",1770157675388,0.87494497,99.636,99.591,0.91158645]
["bitfinex","SOLUSD",1770157677393,0.87494497,99.645,99.611,0.91158645]
["bitfinex","SOLUSD",1770157679189,0.87494497,99.645,99.603,0.91158645]
["bitfinex","SOLUSD",1770157679392,0.87494497,99.653,99.621,0.91158645]
["bitfinex","SOLUSD",1770157679578,0.87494497,99.653,99.611,0.91158645]
["bitfinex","SOLUSD",1770157682798,0.87494497,99.663,99.631,0.91158645]
["bitfinex","SOLUSD",1770157683015,5.2478624,99.671,99.65,8.9715677]
["bitfinex","SOLUSD",1770157683182,0.87494497,99.673,99.65,8.9715677]
["bitfinex","SOLUSD",1770157683382,0.87494497,99.702,99.651,0.91158645]
["bitfinex","SOLUSD",1770157683581,27.92,99.703,99.651,0.91158645]
["bitfinex","SOLUSD",1770157683582,0.87494497,99.699,99.651,0.91158645]
["bitfinex","SOLUSD",1770157683782,0.87494497,99.699,99.669,0.91158645]
["bitfinex","SOLUSD",1770157683999,0.87494497,99.699,99.661,0.91158645]
["bitfinex","SOLUSD",1770157684299,0.87494497,99.699,99.67,8.05998125]
["bitfinex","SOLUSD",1770157684502,8.25998125,99.72,99.681,0.91158645]
["bitfinex","SOLUSD",1770157684503,0.87494497,99.719,99.681,0.91158645]
["bitfinex","SOLUSD",1770157685015,0.87494497,99.709,99.671,0.91158645]
["bitfinex","SOLUSD",1770157686285,0.87494497,99.709,99.67,8.05998125]
["bitfinex","SOLUSD",1770157686286,0.87494497,99.709,99.661,0.91158645]
["bitfinex","SOLUSD",1770157686502,0.87494497,99.709,99.671,0.91158645]
["bitfinex","SOLUSD",1770157687404,0.87494497,99.709,99.66,8.05998125]
["bitfinex","SOLUSD",1770157687701,0.87494497,99.709,99.66,8.9715677]
["bitfinex","SOLUSD",1770157687900,0.87494497,99.699,99.652,0.91158645]
["bitfinex","SOLUSD",1770157689902,0.87494497,99.699,99.641,0.91158645]
["bitfinex","SOLUSD",1770157689903,0.87494497,99.679,99.641,0.91158645]
["bitfinex","SOLUSD",1770157691207,0.87494497,99.669,99.633,0.91158645]
["bitfinex","SOLUSD",1770157691423,0.87494497,99.679,99.651,0.91158645]
["bitfinex","SOLUSD",1770157691594,8.05998125,99.7,99.651,0.91158645]
["bitfinex","SOLUSD",1770157691595,0.87494497,99.696,99.651,0.91158645]
["bitfinex","SOLUSD",1770157691906,0.87494497,99.696,99.67,8.05998125]
["bitfinex","SOLUSD",1770157692902,0.87494497,99.696,99.661,0.91158645]
["bitfinex","SOLUSD",1770157697394,0.87494497,99.706,99.67,8.05998125]
["bitfinex","SOLUSD",1770157697614,0.87494497,99.706,99.671,0.91158645]
["bitfinex","SOLUSD",1770157697912,0.87494497,99.699,99.663,0.91158645]
["bitfinex","SOLUSD",1770157698403,8.05998125,99.69,99.651,0.91158645]
["bitfinex","SOLUSD",1770157698614,0.87494497,99.679,99.633,0.91158645]
["bitfinex","SOLUSD",1770157699001,0.87494497,99.669,99.633,0.91158645]
["bitfinex","SOLUSD",1770157699897,8.05998125,99.68,99.584,103.2]
["bitfinex","SOLUSD",1770157699898,0.87494497,99.659,99.621,0.91158645]
["bitfinex","SOLUSD",1770157700497,0.87494497,99.659,99.611,0.90992353]
["bitfinex","SOLUSD",1770157704795,0.93564637,99.649,99.611,0.90992353]
["bitfinex","SOLUSD",1770157707192,0.93564637,99.66,99.63,8.05998125]
["bitfinex","SOLUSD",1770157707420,0.93564637,99.66,99.631,0.90992353]
["bitfinex","SOLUSD",1770157712925,0.93564637,99.659,99.61,8.05998125]
["bitfinex","SOLUSD",1770157713907,0.93564637,99.649,99.6,8.05998125]
["bitfinex","SOLUSD",1770157714912,0.93564637,99.649,99.601,0.90992353]
["bitfinex","SOLUSD",1770157716418,0.93564637,99.649,99.611,0.90992353]
["bitfinex","SOLUSD",1770157720321,0.93564637,99.649,99.557,50.39377696]
["bitfinex","SOLUSD",1770157720322,0.93564637,99.672,99.631,0.90992353]
["bitfinex","SOLUSD",1770157720830,0.93564637,99.672,99.64,2.82180736]
["bitfinex","SOLUSD",1770157721623,0.93564637,99.672,99.63,3.73173089]
["bitfinex","SOLUSD",1770157723519,0.93564637,99.672,99.631,0.90992353]
["bitfinex","SOLUSD",1770157725437,0.93564637,99.68,99.641,0.90992353]
["bitfinex","SOLUSD",1770157725614,0.93564637,99.68,99.601,103.2]
["bitfinex","SOLUSD",1770157725615,0.93564637,99.68,99.66,8.05783162]
["bitfinex","SOLUSD",1770157725927,0.93564637,99.68,99.651,0.90992353]
["bitfinex","SOLUSD",1770157727020,0.93564637,99.68,99.602,107.47527085]
["bitfinex","SOLUSD",1770157727021,0.93564637,99.697,99.67,8.96775515]
["bitfinex","SOLUSD",1770157727225,0.93564637,99.717,99.69,8.05783162]
["bitfinex","SOLUSD",1770157727429,0.93564637,99.717,99.7,8.05783162]
["bitfinex","SOLUSD",1770157728247,28.0,99.74,99.711,0.90992353]
["bitfinex","SOLUSD",1770157728248,0.1,99.74,99.711,0.90992353]
["bitfinex","SOLUSD",1770157728552,1.03564637,99.74,99.72,8.05783162]
["bitfinex","SOLUSD",1770157729232,8.25783162,99.77,99.731,0.38164826]
["bitfinex","SOLUSD",1770157729233,0.2,99.77,99.731,0.38164826]
["bitfinex","SOLUSD",1770157729428,0.2,99.77,99.683,4.27527085]
["bitfinex","SOLUSD",1770157729429,164.3,99.844,99.76,8.05783162]
["bitfinex","SOLUSD",1770157729430,0.95989482,99.788,99.76,8.05783162]
["bitfinex","SOLUSD",1770157729630,0.95989482,99.779,99.75,8.05783162]
["bitfinex","SOLUSD",1770157729824,0.95989482,99.779,99.76,8.05783162]
["bitfinex","SOLUSD",1770157730049,10.50734672,99.814,99.77,8.05783162]
["bitfinex","SOLUSD",1770157730050,0.95989482,99.789,99.77,8.05783162]
["bitfinex","SOLUSD",1770157730249,0.95989482,99.799,99.77,8.05783162]
["bitfinex","SOLUSD",1770157730451,0.95989482,99.808,99.78,8.05783162]
["bitfinex","SOLUSD",1770157730853,0.95989482,99.808,99.756,0.18810479]
["bitfinex","SOLUSD",1770157731154,1.00922035,99.799,99.751,0.18810479]
["bitfinex","SOLUSD",1770157731336,1.20922035,99.81,99.79,8.05783162]
["bitfinex","SOLUSD",1770157731849,0.2,99.81,99.79,8.05783162]
["bitfinex","SOLUSD",1770157732753,1.20922035,99.81,99.79,8.05783162]
["bitfinex","SOLUSD",1770157733054,1.00922035,99.799,99.742,0.19228649]
["bitfinex","SOLUSD",1770157733244,28.1,99.81,99.751,0.19228649]
["bitfinex","SOLUSD",1770157733245,1.00922035,99.789,99.751,0.19228649]
["bitfinex","SOLUSD",1770157733749,1.00922035,99.779,99.74,8.05783162]
["bitfinex","SOLUSD",1770157734131,1.00922035,99.779,99.74,8.25487587]
["bitfinex","SOLUSD",1770157735058,1.00922035,99.779,99.75,8.05783162]
["bitfinex","SOLUSD",1770157735652,1.00922035,99.779,99.74,0.19704425]
["bitfinex","SOLUSD",1770157735653,1.00922035,99.779,99.74,8.25487587]
["bitfinex","SOLUSD",1770157736047,0.2,99.81,99.76,8.05783162]
["bitfinex","SOLUSD",1770157736048,0.97942484,99.791,99.76,8.05783162]
["bitfinex","SOLUSD",1770157738859,0.97942484,99.791,99.751,0.21084895]
["bitfinex","SOLUSD",1770157740858,0.97942484,99.789,99.75,8.05783162]
["bitfinex","SOLUSD",1770157741688,27.88,99.794,99.761,0.23281975]
["bitfinex","SOLUSD",1770157741971,27.88,99.794,99.77,8.05783162]
["bitfinex","SOLUSD",1770157741972,0.97942484,99.793,99.77,8.05783162]
["bitfinex","SOLUSD",1770157742938,0.97942484,99.793,99.75,8.05783162]
["bitfinex","SOLUSD",1770157743164,0.97942484,99.793,99.751,0.24125882]
["bitfinex","SOLUSD",1770157744071,0.97942484,99.793,99.722,4.27527085]
["bitfinex","SOLUSD",1770157744371,0.2,99.81,99.711,0.2454058]
["bitfinex","SOLUSD",1770157744372,0.97942484,99.759,99.711,0.2454058]
["bitfinex","SOLUSD",1770157744744,0.97942484,99.749,99.7,8.04420556]
["bitfinex","SOLUSD",1770157745060,0.97942484,99.749,99.701,0.24950515]
["bitfinex","SOLUSD",1770157745457,0.97942484,99.729,99.68,8.29371071]
["bitfinex","SOLUSD",1770157745660,10.02325394,99.768,99.68,0.24950515]
["bitfinex","SOLUSD",1770157745661,0.97942484,99.719,99.68,0.24950515]
["bitfinex","SOLUSD",1770157745859,0.97942484,99.719,99.64,0.2]
["bitfinex","SOLUSD",1770157745860,0.97942484,99.719,99.669,0.25355741]
["bitfinex","SOLUSD",1770157746175,0.97942484,99.709,99.669,0.25355741]
["bitfinex","SOLUSD",1770157746354,27.88,99.748,99.642,4.27527085]
["bitfinex","SOLUSD",1770157746355,0.97942484,99.722,99.69,8.04420556]
["bitfinex","SOLUSD",1770157746755,0.97942484,99.733,99.71,8.04420556]
["bitfinex","SOLUSD",1770157746959,0.97942484,99.729,99.671,0.25756313]
["bitfinex","SOLUSD",1770157747158,0.97942484,99.719,99.671,0.25756313]
["bitfinex","SOLUSD",1770157747350,0.97942484,99.699,99.661,0.25756313]
["bitfinex","SOLUSD",1770157749864,0.97942484,99.699,99.651,0.26543707]
["bitfinex","SOLUSD",1770157750265,0.97942484,99.699,99.661,0.26930634]
["bitfinex","SOLUSD",1770157750453,0.97942484,99.711,99.68,8.04420556]
["bitfinex","SOLUSD",1770157750654,0.97942484,99.711,99.64,0.2]
["bitfinex","SOLUSD",1770157750655,0.97942484,99.721,99.69,8.04420556]
["bitfinex","SOLUSD",1770157751457,0.97942484,99.721,99.681,0.26930634]
["bitfinex","SOLUSD",1770157751654,0.97942484,99.731,99.71,8.04420556]
["bitfinex","SOLUSD",1770157752074,0.97942484,99.742,99.71,8.04420556]
["bitfinex","SOLUSD",1770157752270,0.97942484,99.742,99.711,0.27691206]
["bitfinex","SOLUSD",1770157753384,0.97942484,99.739,99.69,8.04420556]
["bitfinex","SOLUSD",1770157753582,0.97942484,99.729,99.68,8.04420556]
["bitfinex","SOLUSD",1770157753786,0.97942484,99.719,99.68,8.04420556]
["bitfinex","SOLUSD",1770157753983,0.97942484,99.719,99.612,5.36086188]
["bitfinex","SOLUSD",1770157753984,0.97942484,99.709,99.662,0.28434406]
["bitfinex","SOLUSD",1770157754278,0.97942484,99.728,99.7,8.04420556]
["bitfinex","SOLUSD",1770157754657,0.97942484,99.739,99.7,8.04420556]
["bitfinex","SOLUSD",1770157754857,0.97942484,99.739,99.7,8.32854962]
["bitfinex","SOLUSD",1770157755971,0.97942484,99.739,99.69,8.04420556]
["bitfinex","SOLUSD",1770157756159,0.97942484,99.729,99.681,0.29160632]
["bitfinex","SOLUSD",1770157756476,27.88,99.728,99.68,8.04420556]
["bitfinex","SOLUSD",1770157756684,0.97942484,99.727,99.68,8.04420556]
["bitfinex","SOLUSD",1770157756977,0.97942484,99.727,99.671,0.29160632]
["bitfinex","SOLUSD",1770157756978,0.97942484,99.719,99.642,0.29517501]
["bitfinex","SOLUSD",1770157757180,0.97942484,99.699,99.661,0.29517501]
["bitfinex","SOLUSD",1770157757356,8.04420556,99.69,99.649,0.29517501]
["bitfinex","SOLUSD",1770157757560,0.97942484,99.733,99.671,0.29517501]
["bitfinex","SOLUSD",1770157757754,0.97942484,99.719,99.671,0.29517501]
["bitfinex","SOLUSD",1770157757954,0.97942484,99.717,99.671,0.29517501]
["bitfinex","SOLUSD",1770157758678,0.97942484,99.717,99.68,8.04420556]
["bitfinex","SOLUSD",1770157758874,0.97942484,99.717,99.69,8.04420556]
["bitfinex","SOLUSD",1770157759261,0.97942484,99.727,99.69,8.04420556]
["bitfinex","SOLUSD",1770157759481,0.97942484,99.727,99.7,8.04420556]
["bitfinex","SOLUSD",1770157760477,0.97942484,99.727,99.68,8.04420556]
["bitfinex","SOLUSD",1770157761274,1.04291557,99.725,99.68,8.04420556]
["bitfinex","SOLUSD",1770157762090,27.88,99.726,99.66,8.04420556]
["bitfinex","SOLUSD",1770157762091,1.04291557,99.709,99.66,8.04420556]
["bitfinex","SOLUSD",1770157762384,1.04291557,99.709,99.661,0.31574265]
["bitfinex","SOLUSD",1770157762583,1.04291557,99.699,99.661,0.31574265]
["bitfinex","SOLUSD",1770157762765,1.04291557,99.699,99.651,0.31574265]
["bitfinex","SOLUSD",1770157763971,1.04291557,99.699,99.64,0.2]
["bitfinex","SOLUSD",1770157763972,1.04291557,99.698,99.64,0.2]
["bitfinex","SOLUSD",1770157764308,1.04291557,99.682,99.65,8.04420556]
["bitfinex","SOLUSD",1770157764468,1.04291557,99.679,99.64,0.2]
["bitfinex","SOLUSD",1770157765176,1.04291557,99.669,99.64,0.2]
["bitfinex","SOLUSD",1770157766181,1.04291557,99.681,99.64,8.24420556]
["bitfinex","SOLUSD",1770157766505,1.04291557,99.679,99.64,8.24420556]
["bitfinex","SOLUSD",1770157766664,1.04291557,99.679,99.64,0.2]
["bitfinex","SOLUSD",1770157769309,1.04291557,99.689,99.641,0.33800398]
["bitfinex","SOLUSD",1770157769593,1.04291557,99.689,99.651,0.33800398]
["bitfinex","SOLUSD",1770157775380,1.04291557,99.689,99.66,8.39990905]
["bitfinex","SOLUSD",1770157775586,1.04291557,99.689,99.661,0.35570349]
["bitfinex","SOLUSD",1770157777913,1.04291557,99.689,99.66,8.04420556]
["bitfinex","SOLUSD",1770157779203,1.04291557,99.689,99.658,0.36410367]
["bitfinex","SOLUSD",1770157783405,1.04291557,99.689,99.66,8.4216785]
["bitfinex","SOLUSD",1770157783596,28.94291557,99.706,99.661,0.37747294]
["bitfinex","SOLUSD",1770157783801,1.04291557,99.705,99.661,0.37747294]
["bitfinex","SOLUSD",1770157785411,1.04291557,99.705,99.66,8.04420556]
["bitfinex","SOLUSD",1770157785412,1.04291557,99.705,99.671,0.38260813]
["bitfinex","SOLUSD",1770157788804,1.04291557,99.705,99.66,8.04420556]
["bitfinex","SOLUSD",1770157789121,1.04291557,99.705,99.661,0.39252933]
["bitfinex","SOLUSD",1770157789318,1.04291557,99.699,99.651,0.39252933]
["bitfinex","SOLUSD",1770157790122,1.04291557,99.689,99.651,0.39252933]
["bitfinex","SOLUSD",1770157791598,1.04291557,99.689,99.641,0.39967509]
["bitfinex","SOLUSD",1770157792803,1.04291557,99.689,99.651,0.40200251]
["bitfinex","SOLUSD",1770157793198,1.07713258,99.7,99.661,0.40430319]
["bitfinex","SOLUSD",1770157793704,1.07713258,99.699,99.66,8.04420556]
["bitfinex","SOLUSD",1770157794106,1.07713258,99.699,99.653,0.40430319]
["bitfinex","SOLUSD",1770157795599,1.07713258,99.699,99.66,8.04420556]
["bitfinex","SOLUSD",1770157795922,1.07713258,99.699,99.661,0.41104789]
["bitfinex","SOLUSD",1770157797427,1.07713258,99.699,99.65,8.04420556]
["bitfinex","SOLUSD",1770157797621,1.12613737,99.689,99.644,0.41541623]
["bitfinex","SOLUSD",1770157798015,1.12613737,99.679,99.644,0.41541623]
["bitfinex","SOLUSD",1770157801117,1.12613737,99.697,99.661,0.42385587]
["bitfinex","SOLUSD",1770157802554,1.12613737,99.679,99.643,0.42590554]
["bitfinex","SOLUSD",1770157803024,1.12613737,99.669,99.64,0.2]
["bitfinex","SOLUSD",1770157803223,8.04420556,99.66,99.64,0.2]
["bitfinex","SOLUSD",1770157803525,1.12613737,99.668,99.64,0.2]
["bitfinex","SOLUSD",1770157803727,1.12613737,99.659,99.64,0.2]
["bitfinex","SOLUSD",1770157804426,1.12613737,99.666,99.64,0.2]
["bitfinex","SOLUSD",1770157804933,1.12613737,99.679,99.64,8.25731256]
["bitfinex","SOLUSD",1770157805134,1.12613737,99.679,99.64,0.2]
["bitfinex","SOLUSD",1770157805422,1.12613737,99.679,99.64,8.25731256]
["bitfinex","SOLUSD",1770157805604,1.12613737,99.679,99.65,8.05731256]
["bitfinex","SOLUSD",1770157809127,1.12613737,99.698,99.66,8.05731256]
["bitfinex","SOLUSD",1770157809341,1.12613737,99.698,99.67,8.05731256]
["bitfinex","SOLUSD",1770157810438,1.12613737,99.715,99.671,0.44147773]
["bitfinex","SOLUSD",1770157810613,6.37091143,99.726,99.71,8.05731256]
["bitfinex","SOLUSD",1770157810815,1.12613737,99.725,99.71,8.05731256]
["bitfinex","SOLUSD",1770157811018,1.12613737,99.751,99.71,8.05731256]
["bitfinex","SOLUSD",1770157811217,1.12613737,99.751,99.72,8.05731256]
["bitfinex","SOLUSD",1770157811419,1.12613737,99.751,99.73,8.05731256]
["bitfinex","SOLUSD",1770157812238,1.12613737,99.77,99.74,8.05731256]
["bitfinex","SOLUSD",1770157812533,1.12613737,99.77,99.75,8.05731256]
["bitfinex","SOLUSD",1770157812716,1.12613737,99.769,99.72,8.50246361]
["bitfinex","SOLUSD",1770157812914,1.12613737,99.759,99.72,0.44515105]
["bitfinex","SOLUSD",1770157813131,1.12613737,99.759,99.72,8.50246361]
["bitfinex","SOLUSD",1770157813727,1.12613737,99.749,99.71,8.05731256]
["bitfinex","SOLUSD",1770157813924,1.12613737,99.749,99.707,0.44695613]
["bitfinex","SOLUSD",1770157814235,1.12613737,99.749,99.701,0.44874047]
["bitfinex","SOLUSD",1770157815019,1.12613737,99.739,99.692,0.45050432]
["bitfinex","SOLUSD",1770157815517,1.12613737,99.739,99.701,0.45050432]
["bitfinex","SOLUSD",1770157816150,1.12613737,99.739,99.711,0.45224791]
["bitfinex","SOLUSD",1770157816345,1.12613737,99.759,99.72,8.05731256]
["bitfinex","SOLUSD",1770157816935,1.12613737,99.759,99.71,8.05731256]
["bitfinex","SOLUSD",1770157817142,1.12613737,99.749,99.708,0.45397147]
["bitfinex","SOLUSD",1770157817340,1.12613737,99.739,99.696,0.45397147]
["bitfinex","SOLUSD",1770157819137,1.12613737,99.739,99.7,8.05731256]
["bitfinex","SOLUSD",1770157819339,1.12613737,99.769,99.72,8.05731256]
["bitfinex","SOLUSD",1770157820843,1.08202965,99.759,99.711,0.45735944]
["bitfinex","SOLUSD",1770157821241,1.08202965,99.749,99.701,0.46229685]
["bitfinex","SOLUSD",1770157822441,1.08202965,99.749,99.71,8.05731256]
["bitfinex","SOLUSD",1770157822737,1.08202965,99.749,99.711,0.46390499]
["bitfinex","SOLUSD",1770157829829,1.08202965,99.719,99.661,0.47612268]
["bitfinex","SOLUSD",1770157830036,1.08202965,99.709,99.661,0.47612268]
["bitfinex","SOLUSD",1770157830730,1.08202965,99.709,99.671,0.47612268]
["bitfinex","SOLUSD",1770157831129,1.08202965,99.729,99.691,0.47757202]
["bitfinex","SOLUSD",1770157832947,1.08202965,99.719,99.683,0.48042094]
["bitfinex","SOLUSD",1770157833353,1.08202965,99.719,99.671,0.48042094]
["bitfinex","SOLUSD",1770157834664,1.08202965,99.719,99.68,8.05731256]
["bitfinex","SOLUSD",1770157834845,1.08202965,99.719,99.681,0.48182091]
["bitfinex","SOLUSD",1770157835241,1.08202965,99.719,99.642,4.27527085]
["bitfinex","SOLUSD",1770157835242,1.08202965,99.719,99.69,8.54051736]
["bitfinex","SOLUSD",1770157837855,1.08202965,99.719,99.691,0.48592508]
["bitfinex","SOLUSD",1770157838564,1.08202965,99.739,99.691,0.48592508]
["bitfinex","SOLUSD",1770157838739,1.08202965,99.739,99.701,0.48726182]
["bitfinex","SOLUSD",1770157838945,1.08202965,99.747,99.711,0.48858322]
["bitfinex","SOLUSD",1770157839368,1.08202965,99.769,99.721,0.48858322]
["bitfinex","SOLUSD",1770157839735,27.88,99.775,99.75,8.05731256]
["bitfinex","SOLUSD",1770157839941,1.08202965,99.788,99.77,8.05731256]
["bitfinex","SOLUSD",1770157840647,1.08202965,99.788,99.743,0.48988943]
["bitfinex","SOLUSD",1770157841447,1.08202965,99.788,99.75,8.05731256]
["bitfinex","SOLUSD",1770157841652,1.08202965,99.788,99.751,0.49118065]
["bitfinex","SOLUSD",1770157842153,1.08202965,99.788,99.742,0.49245703]
["bitfinex","SOLUSD",1770157842360,1.08202965,99.788,99.75,8.05731256]
["bitfinex","SOLUSD",1770157843052,1.08202965,99.788,99.742,0.49245703]
["bitfinex","SOLUSD",1770157844059,8.05731256,99.78,99.742,0.49245703]
["bitfinex","SOLUSD",1770157844253,1.08202965,99.779,99.742,0.49245703]
["bitfinex","SOLUSD",1770157845463,1.08202965,99.779,99.75,8.05731256]
["bitfinex","SOLUSD",1770157846169,1.08202965,99.779,99.702,4.27527085]
["bitfinex","SOLUSD",1770157846170,0.1,99.79,99.771,0.49741763]
["bitfinex","SOLUSD",1770157846467,0.1,99.79,99.78,8.05731256]
["bitfinex","SOLUSD",1770157846848,0.1,99.79,99.725,1.00275758]
["bitfinex","SOLUSD",1770157846849,1.18202965,99.79,99.75,8.05731256]
["bitfinex","SOLUSD",1770157847047,1.18202965,99.79,99.74,0.49862238]
["bitfinex","SOLUSD",1770157847048,1.08202965,99.789,99.748,0.49862238]
["bitfinex","SOLUSD",1770157848080,1.08202965,99.789,99.74,8.55712584]
["bitfinex","SOLUSD",1770157848857,1.08202965,99.789,99.741,0.50099051]
["bitfinex","SOLUSD",1770157849680,1.08202965,99.789,99.74,8.05731256]
["bitfinex","SOLUSD",1770157850154,1.08202965,99.789,99.74,8.55946678]
["bitfinex","SOLUSD",1770157850360,1.08202965,99.789,99.741,0.50215422]
["bitfinex","SOLUSD",1770157851969,1.08202965,99.789,99.692,1.00308951]
["bitfinex","SOLUSD",1770157851970,8.05731256,99.75,99.712,0.50556575]
["bitfinex","SOLUSD",1770157852175,1.12638557,99.749,99.712,0.50556575]
["bitfinex","SOLUSD",1770157855176,4.27527085,99.785,99.672,4.27527085]
["bitfinex","SOLUSD",1770157855177,1.19799336,99.789,99.741,0.50993438]
["bitfinex","SOLUSD",1770157855481,1.19799336,99.789,99.76,8.05731256]
["bitfinex","SOLUSD",1770157855953,1.19799336,99.789,99.751,0.50993438]
["bitfinex","SOLUSD",1770157858575,8.15731256,99.79,99.74,8.05731256]
["bitfinex","SOLUSD",1770157858576,1.19799336,99.779,99.74,8.05731256]
["bitfinex","SOLUSD",1770157858766,1.19799336,99.779,99.741,0.5130809]
["bitfinex","SOLUSD",1770157858957,1.19799336,99.769,99.731,0.51410574]
["bitfinex","SOLUSD",1770157860779,1.19799336,99.749,99.709,0.5151188]
["bitfinex","SOLUSD",1770157862272,1.19799336,99.749,99.711,0.51711016]
["bitfinex","SOLUSD",1770157864785,1.19799336,99.76,99.721,0.51905603]
["bitfinex","SOLUSD",1770157865283,1.19799336,99.759,99.721,0.51905603]
["bitfinex","SOLUSD",1770157866590,1.19799336,99.759,99.73,8.04449382]
["bitfinex","SOLUSD",1770157866777,1.19799336,99.781,99.741,0.52095746]
["bitfinex","SOLUSD",1770157867087,1.19799336,99.781,99.75,8.04449382]
["bitfinex","SOLUSD",1770157867483,1.19799336,99.781,99.76,8.04449382]
["bitfinex","SOLUSD",1770157867670,1.29799336,99.79,99.76,8.04449382]
["bitfinex","SOLUSD",1770157868282,0.1,99.79,99.761,0.52281546]
["bitfinex","SOLUSD",1770157868468,0.1,99.79,99.717,10.02830964]
["bitfinex","SOLUSD",1770157868469,0.1,99.8,99.781,0.52281546]
["bitfinex","SOLUSD",1770157868778,0.2,99.81,99.791,0.32281546]
["bitfinex","SOLUSD",1770157869088,0.2,99.81,99.8,8.04449382]
["bitfinex","SOLUSD",1770157869773,0.2,99.81,99.751,0.32372849]
["bitfinex","SOLUSD",1770157869774,1.19799336,99.809,99.751,0.32372849]
["bitfinex","SOLUSD",1770157869976,1.19799336,99.789,99.742,0.32463103]
["bitfinex","SOLUSD",1770157870166,1.19799336,99.779,99.742,0.32463103]
["bitfinex","SOLUSD",1770157870781,1.19799336,99.779,99.75,8.04449382]
["bitfinex","SOLUSD",1770157870989,1.19799336,99.779,99.749,0.32463103]
["bitfinex","SOLUSD",1770157871376,1.19799336,99.789,99.751,0.3255232]
["bitfinex","SOLUSD",1770157873169,1.19799336,99.789,99.693,50.80942342]
["bitfinex","SOLUSD",1770157873170,1.19799336,99.809,99.771,0.32727692]
["bitfinex","SOLUSD",1770157873372,1.19799336,99.809,99.78,8.04449382]
["bitfinex","SOLUSD",1770157874078,1.19799336,99.809,99.771,0.32727692]
["bitfinex","SOLUSD",1770157874486,1.19799336,99.809,99.78,8.04449382]
["bitfinex","SOLUSD",1770157874994,1.19799336,99.809,99.771,0.32727692]
["bitfinex","SOLUSD",1770157876790,0.2,99.81,99.781,0.32991351]
["bitfinex","SOLUSD",1770157877090,0.2,99.81,99.712,5.36086188]
["bitfinex","SOLUSD",1770157877091,1.19799336,99.827,99.8,8.37440733]
["bitfinex","SOLUSD",1770157877304,1.19799336,99.836,99.81,8.04449382]
["bitfinex","SOLUSD",1770157877994,1.19799336,99.829,99.781,0.13055384]
["bitfinex","SOLUSD",1770157878688,1.19799336,99.819,99.771,0.13055384]
["bitfinex","SOLUSD",1770157882399,1.19799336,99.819,99.757,0.13364683]
["bitfinex","SOLUSD",1770157882582,25.03881015,99.845,99.429,89.72924086]
["bitfinex","SOLUSD",1770157882583,1.15989482,99.789,99.751,0.13364683]
["bitfinex","SOLUSD",1770157887779,1.15989482,99.789,99.74,8.04449382]
["bitfinex","SOLUSD",1770157887981,1.15989482,99.779,99.738,0.13084767]
["bitfinex","SOLUSD",1770157888383,1.15989482,99.769,99.721,0.13084767]
["bitfinex","SOLUSD",1770157888585,1.15989482,99.769,99.731,0.13084767]
["bitfinex","SOLUSD",1770157889508,4.27527085,99.795,99.692,4.27527085]
["bitfinex","SOLUSD",1770157889509,1.15989482,99.789,99.741,0.13039971]
["bitfinex","SOLUSD",1770157892513,1.15989482,99.789,99.751,0.12908649]
["bitfinex","SOLUSD",1770157894913,1.15989482,99.779,99.741,0.12823595]
["bitfinex","SOLUSD",1770157895486,1.15989482,99.769,99.73,0.127818]
["bitfinex","SOLUSD",1770157900120,1.15989482,99.759,99.722,0.12579914]
["bitfinex","SOLUSD",1770157904900,1.15989482,99.759,99.73,8.1683874]
["bitfinex","SOLUSD",1770157905299,1.15989482,99.759,99.731,0.12389358]
["bitfinex","SOLUSD",1770157905714,1.15989482,99.809,99.751,0.12389358]
["bitfinex","SOLUSD",1770157905917,1.15989482,99.809,99.761,0.12352551]
["bitfinex","SOLUSD",1770157907008,1.15989482,99.799,99.761,0.12352551]
["bitfinex","SOLUSD",1770157907726,1.15989482,99.799,99.751,0.12316165]
["bitfinex","SOLUSD",1770157907919,29.31710048,99.833,99.743,0.12280198]
["bitfinex","SOLUSD",1770157907920,1.15989482,99.789,99.743,0.12280198]
["bitfinex","SOLUSD",1770157908427,1.15989482,99.779,99.743,0.12280198]
["bitfinex","SOLUSD",1770157910012,1.15989482,99.769,99.731,0.12209498]
["bitfinex","SOLUSD",1770157910528,1.15989482,99.769,99.73,8.04449382]
["bitfinex","SOLUSD",1770157910717,1.15989482,99.769,99.731,0.12174756]
["bitfinex","SOLUSD",1770157911025,1.15989482,99.759,99.694,0.12140413]
["bitfinex","SOLUSD",1770157911237,1.15989482,99.759,99.6,38.24449382]
["bitfinex","SOLUSD",1770157911238,1.15989482,99.729,99.681,0.12140413]
["bitfinex","SOLUSD",1770157911614,8.04449382,99.72,99.681,0.12140413]
["bitfinex","SOLUSD",1770157912113,1.15989482,99.759,99.711,0.12106465]
["bitfinex","SOLUSD",1770157912310,1.15989482,99.759,99.73,8.04449382]
["bitfinex","SOLUSD",1770157912507,1.15989482,99.759,99.723,0.12106465]
["bitfinex","SOLUSD",1770157912910,1.15989482,99.759,99.711,0.12106465]
["bitfinex","SOLUSD",1770157913527,1.15989482,99.77,99.731,0.12072906]
["bitfinex","SOLUSD",1770157913828,1.15989482,99.77,99.74,8.04449382]
["bitfinex","SOLUSD",1770157914026,1.15989482,99.77,99.731,0.12072906]
["bitfinex","SOLUSD",1770157915127,1.15989482,99.789,99.741,0.11974525]
["bitfinex","SOLUSD",1770157915817,1.15989482,99.789,99.74,8.04449382]
["bitfinex","SOLUSD",1770157915818,1.15989482,99.789,99.751,0.11974525]
["bitfinex","SOLUSD",1770157916130,1.15989482,99.789,99.741,0.11942482]
["bitfinex","SOLUSD",1770157917323,1.15989482,99.789,99.75,8.04449382]
["bitfinex","SOLUSD",1770157918634,1.15989482,99.789,99.751,0.11879496]
["bitfinex","SOLUSD",1770157919845,1.15989482,99.789,99.76,8.1626733]
["bitfinex","SOLUSD",1770157921230,1.15989482,99.819,99.781,0.11787703]
["bitfinex","SOLUSD",1770157921430,1.15989482,99.827,99.8,8.04449382]
["bitfinex","SOLUSD",1770157921612,1.15989482,99.827,99.76,8.04449382]
["bitfinex","SOLUSD",1770157921613,1.15989482,99.827,99.81,8.04449382]
["bitfinex","SOLUSD",1770157922133,1.15989482,99.827,99.749,10.02511909]
["bitfinex","SOLUSD",1770157922134,1.15989482,99.816,99.731,0.11757806]
["bitfinex","SOLUSD",1770157922308,1.15989482,99.769,99.731,0.11757806]
["bitfinex","SOLUSD",1770157932635,1.15989482,99.769,99.724,0.11477084]
["bitfinex","SOLUSD",1770157933081,4.27527085,99.812,99.724,0.11477084]
["bitfinex","SOLUSD",1770157933354,1.15989482,99.799,99.752,0.11450754]
["bitfinex","SOLUSD",1770157934652,1.15989482,99.789,99.75,8.04114025]
["bitfinex","SOLUSD",1770157934838,1.15989482,99.789,99.751,0.11424727]
["bitfinex","SOLUSD",1770157935461,1.15989482,99.809,99.761,0.11398999]
["bitfinex","SOLUSD",1770157935635,1.15989482,99.809,99.77,8.04114025]
["bitfinex","SOLUSD",1770157936756,1.15989482,99.809,99.771,0.11373566]
["bitfinex","SOLUSD",1770157937759,1.15989482,99.799,99.75,8.04114025]
["bitfinex","SOLUSD",1770157937962,1.15989482,99.789,99.751,0.11348426]
["bitfinex","SOLUSD",1770157938459,1.15989482,99.779,99.731,0.11323574]
["bitfinex","SOLUSD",1770157938661,1.15989482,99.779,99.733,0.11323574]
["bitfinex","SOLUSD",1770157938960,1.15989482,99.779,99.741,0.11299008]
["bitfinex","SOLUSD",1770157940358,1.15989482,99.803,99.771,0.11274724]
["bitfinex","SOLUSD",1770157940534,1.15989482,99.819,99.79,8.15364743]
["bitfinex","SOLUSD",1770157940745,1.15989482,99.856,99.81,8.04114025]
["bitfinex","SOLUSD",1770157940946,1.15989482,99.839,99.791,0.11226989]
["bitfinex","SOLUSD",1770157941146,1.15989482,99.829,99.79,8.04114025]
["bitfinex","SOLUSD",1770157941434,1.15989482,99.829,99.788,0.11226989]
["bitfinex","SOLUSD",1770157941754,1.15989482,99.829,99.791,0.11226989]
["bitfinex","SOLUSD",1770157942156,1.15989482,99.829,99.773,0.11203532]
["bitfinex","SOLUSD",1770157942346,1.15989482,99.829,99.215,179.07996548]
["bitfinex","SOLUSD",1770157942347,1.15989482,99.809,99.766,0.11203532]
["bitfinex","SOLUSD",1770157942848,1.15989482,99.809,99.771,0.11203532]
["bitfinex","SOLUSD",1770157945256,1.15989482,99.809,99.727,4.27527085]
["bitfinex","SOLUSD",1770157945553,1.15989482,99.779,99.741,0.11134765]
["bitfinex","SOLUSD",1770157945854,1.15989482,99.779,99.703,0.11112368]
["bitfinex","SOLUSD",1770157946059,1.15989482,99.769,99.721,0.11112368]
["bitfinex","SOLUSD",1770157946638,1.15989482,99.759,99.721,0.11112368]
["bitfinex","SOLUSD",1770157947445,1.15989482,99.749,99.663,0.11090227]
["bitfinex","SOLUSD",1770157947643,1.15989482,99.749,99.701,0.11090227]
["bitfinex","SOLUSD",1770157948441,1.15989482,99.739,99.691,0.11068341]
["bitfinex","SOLUSD",1770157948641,1.15989482,99.729,99.691,0.11068341]
["bitfinex","SOLUSD",1770157948842,1.15989482,99.729,99.677,0.11046706]
["bitfinex","SOLUSD",1770157949033,1.15989482,99.719,99.681,0.11046706]
["bitfinex","SOLUSD",1770157949238,1.15989482,99.739,99.701,0.11046706]
["bitfinex","SOLUSD",1770157949438,1.15989482,99.748,99.72,8.04114025]
["bitfinex","SOLUSD",1770157950542,1.15989482,99.748,99.711,0.11046706]
["bitfinex","SOLUSD",1770157951246,1.15989482,99.748,99.7,8.04114025]
["bitfinex","SOLUSD",1770157951247,1.15989482,99.748,99.701,0.11004179]
["bitfinex","SOLUSD",1770157952166,1.15989482,99.739,99.69,8.04114025]
["bitfinex","SOLUSD",1770157952572,1.15989482,99.729,99.681,0.10983282]
["bitfinex","SOLUSD",1770157953048,10.02580488,99.743,99.67,8.15076649]
["bitfinex","SOLUSD",1770157953049,1.15989482,99.719,99.67,8.15076649]
["bitfinex","SOLUSD",1770157953243,1.15989482,99.719,99.671,0.10962624]
["bitfinex","SOLUSD",1770157953445,1.15989482,99.719,99.68,8.15076649]
["bitfinex","SOLUSD",1770157954064,1.15989482,99.719,99.681,0.10942204]
["bitfinex","SOLUSD",1770157954375,1.15989482,99.719,99.668,0.10942204]
["bitfinex","SOLUSD",1770157954874,1.15989482,99.709,99.668,0.10942204]
["bitfinex","SOLUSD",1770157956364,1.15989482,99.709,99.67,8.04114025]
["bitfinex","SOLUSD",1770157956954,1.15989482,99.709,99.662,0.10902064]
["bitfinex","SOLUSD",1770157959151,1.15989482,99.699,99.654,0.10843566]
["bitfinex","SOLUSD",1770157959366,1.15989482,99.699,99.651,0.10843566]
["bitfinex","SOLUSD",1770157959669,1.15989482,99.689,99.65,0.2]
["bitfinex","SOLUSD",1770157959861,25.06618081,99.736,99.65,0.2]
["bitfinex","SOLUSD",1770157959862,8.04114025,99.67,99.65,0.2]
["bitfinex","SOLUSD",1770157960173,9.20103507,99.66,99.65,0.2]
["bitfinex","SOLUSD",1770157960473,1.15989482,99.659,99.63,0.2]
["bitfinex","SOLUSD",1770157960650,8.04114025,99.65,99.63,0.2]
["bitfinex","SOLUSD",1770157961169,1.14243615,99.652,99.63,0.2]
["bitfinex","SOLUSD",1770157961565,1.14243615,99.649,99.63,0.2]
["bitfinex","SOLUSD",1770157962472,1.14243615,99.639,99.6,0.2]
["bitfinex","SOLUSD",1770157963162,1.14243615,99.629,99.6,0.2]
["bitfinex","SOLUSD",1770157964673,1.14243615,99.636,99.6,0.2]
["bitfinex","SOLUSD",1770157964856,8.04114025,99.62,99.6,0.2]
["bitfinex","SOLUSD",1770157965056,9.1835764,99.62,99.6,0.2]
["bitfinex","SOLUSD",1770157965275,1.14243615,99.619,99.6,0.2]
["bitfinex","SOLUSD",1770157966176,8.04114025,99.63,99.6,0.90962671]
["bitfinex","SOLUSD",1770157966353,8.04114025,99.68,99.6,0.90962671]
["bitfinex","SOLUSD",1770157966354,1.14243615,99.666,99.62,8.04114025]
["bitfinex","SOLUSD",1770157966559,1.14243615,99.666,99.62,7.72909836]
["bitfinex","SOLUSD",1770157974471,1.14243615,99.666,99.621,0.71852313]
["bitfinex","SOLUSD",1770157974867,1.20079146,99.659,99.611,0.71930854]
["bitfinex","SOLUSD",1770157975069,1.20079146,99.659,99.621,0.71930854]
["bitfinex","SOLUSD",1770157980113,1.20079146,99.659,99.613,0.7238352]
["bitfinex","SOLUSD",1770157980404,1.09928568,99.629,99.6,0.2]
["bitfinex","SOLUSD",1770157980700,1.09928568,99.619,99.6,0.2]
["bitfinex","SOLUSD",1770157981293,1.09928568,99.609,99.6,0.2]
["bitfinex","SOLUSD",1770157981497,1.09928568,99.609,99.572,0.9245596]
["bitfinex","SOLUSD",1770157982494,9.14042593,99.59,99.561,0.92527568]
["bitfinex","SOLUSD",1770157982791,1.09928568,99.579,99.56,0.2]
["bitfinex","SOLUSD",1770157983109,1.09928568,99.569,99.56,0.2]
["bitfinex","SOLUSD",1770157983274,1.09928568,99.569,99.527,1.12598354]
["bitfinex","SOLUSD",1770157983470,1.09928568,99.569,99.52,0.2]
["bitfinex","SOLUSD",1770157983471,1.09928568,99.569,99.534,40.57952017]
["bitfinex","SOLUSD",1770157985501,1.09928568,99.569,99.534,39.45353663]
["bitfinex","SOLUSD",1770157985792,27.9,99.593,99.534,39.45353663]
["bitfinex","SOLUSD",1770157985793,1.09928568,99.559,99.534,39.45353663]
["bitfinex","SOLUSD",1770157986703,1.09928568,99.549,99.52,0.2]
["bitfinex","SOLUSD",1770157986878,1.09928568,99.539,99.52,0.2]
["bitfinex","SOLUSD",1770157987486,1.09928568,99.529,99.481,1.14051402]
["bitfinex","SOLUSD",1770157989783,1.09928568,99.529,99.48,0.1]
["bitfinex","SOLUSD",1770157989981,40.16578845,99.588,99.48,0.1]
["bitfinex","SOLUSD",1770157989982,1.09928568,99.509,99.48,0.1]
["bitfinex","SOLUSD",1770157990180,1.09928568,99.499,99.48,0.1]
["bitfinex","SOLUSD",1770157991174,16.18,99.522,99.48,0.1]
["bitfinex","SOLUSD",1770157991175,1.09928568,99.508,99.48,0.1]
["bitfinex","SOLUSD",1770157991975,8.08188824,99.5,99.48,0.1]
["bitfinex","SOLUSD",1770157992180,9.18117392,99.5,99.48,0.1]
["bitfinex","SOLUSD",1770157992380,1.09928568,99.499,99.48,0.1]
["bitfinex","SOLUSD",1770157992601,1.09928568,99.499,99.456,1.14051402]
["bitfinex","SOLUSD",1770157992902,1.09928568,99.479,99.448,1.14051402]
["bitfinex","SOLUSD",1770157994787,1.09928568,99.509,99.461,1.14051402]
["bitfinex","SOLUSD",1770157995281,1.09928568,99.509,99.471,1.14051402]
["bitfinex","SOLUSD",1770157995983,1.09928568,99.519,99.481,1.14051402]
["bitfinex","SOLUSD",1770157996301,5.36086188,99.562,99.44,8.18188824]
["bitfinex","SOLUSD",1770157996302,1.09928568,99.539,99.501,1.14051402]
["bitfinex","SOLUSD",1770157996897,27.94,99.548,99.448,27.94]
["bitfinex","SOLUSD",1770157996898,29.03928568,99.548,99.511,1.14051402]
["bitfinex","SOLUSD",1770157997093,1.09928568,99.547,99.511,1.14051402]
["bitfinex","SOLUSD",1770157999418,8.08188824,99.57,99.524,1.14051402]
["bitfinex","SOLUSD",1770157999614,8.08188824,99.57,99.482,4.27527085]
["bitfinex","SOLUSD",1770157999615,1.09928568,99.573,99.531,1.14051402]
["bitfinex","SOLUSD",1770158002888,1.09928568,99.573,99.492,4.27527085]
["bitfinex","SOLUSD",1770158002889,34.41008154,99.594,99.541,1.22755178]
["bitfinex","SOLUSD",1770158003100,1.22403727,99.593,99.561,1.22755178]
["bitfinex","SOLUSD",1770158003784,4.27527085,99.623,99.561,1.22755178]
["bitfinex","SOLUSD",1770158003785,1.22403727,99.603,99.561,1.22755178]
["bitfinex","SOLUSD",1770158004491,1.22403727,99.612,99.561,1.22755178]
["bitfinex","SOLUSD",1770158006621,1.22403727,99.621,99.571,1.22755178]
["bitfinex","SOLUSD",1770158007094,1.22403727,99.621,99.57,8.08188824]
["bitfinex","SOLUSD",1770158007095,1.22403727,99.621,99.581,1.22755178]
["bitfinex","SOLUSD",1770158007412,8.08188824,99.63,99.581,1.22755178]
["bitfinex","SOLUSD",1770158007990,9.30592551,99.63,99.581,1.22755178]
["bitfinex","SOLUSD",1770158008726,1.22403727,99.629,99.581,1.22755178]
["bitfinex","SOLUSD",1770158009618,1.22403727,99.629,99.591,1.22755178]
["bitfinex","SOLUSD",1770158010613,1.22403727,99.638,99.591,1.22755178]
["bitfinex","SOLUSD",1770158014599,1.22403727,99.629,99.591,1.22755178]
["bitfinex","SOLUSD",1770158014801,1.22403727,99.629,99.571,1.22755178]
["bitfinex","SOLUSD",1770158018426,1.22403727,99.619,99.571,1.22755178]
["bitfinex","SOLUSD",1770158019008,27.92,99.643,99.571,1.22755178]
["bitfinex","SOLUSD",1770158019009,1.22403727,99.609,99.571,1.22755178]
["bitfinex","SOLUSD",1770158020520,1.22403727,99.599,99.559,1.22755178]
["bitfinex","SOLUSD",1770158020712,1.22403727,99.599,99.54,8.08188824]
["bitfinex","SOLUSD",1770158020713,1.22403727,99.599,99.541,1.22755178]
["bitfinex","SOLUSD",1770158026134,1.22403727,99.599,99.551,1.22755178]
["bitfinex","SOLUSD",1770158026631,1.22403727,99.619,99.571,1.22755178]
["bitfinex","SOLUSD",1770158027529,1.22403727,99.629,99.571,1.22755178]
["bitfinex","SOLUSD",1770158027716,1.22403727,99.629,99.591,1.22755178]
["bitfinex","SOLUSD",1770158028112,1.22403727,99.645,99.591,1.22755178]
["bitfinex","SOLUSD",1770158028426,1.22403727,99.645,99.611,1.22755178]
["bitfinex","SOLUSD",1770158028631,1.22403727,99.657,99.611,1.22755178]
["bitfinex","SOLUSD",1770158032632,1.39385097,99.649,99.599,1.38246454]
["bitfinex","SOLUSD",1770158033134,1.39385097,99.649,99.601,1.38246454]
["bitfinex","SOLUSD",1770158034317,6.65252221,99.658,99.611,1.34751369]
["bitfinex","SOLUSD",1770158034512,6.65252221,99.658,99.562,4.27527085]
["bitfinex","SOLUSD",1770158034513,5.24676071,99.658,99.631,1.34751369]
["bitfinex","SOLUSD",1770158034712,3.00493178,99.658,99.631,1.34751369]
["bitfinex","SOLUSD",1770158034931,0.2,99.66,99.631,1.34751369]
["bitfinex","SOLUSD",1770158035435,0.2,99.66,99.641,1.34751369]
["bitfinex","SOLUSD",1770158036521,0.2,99.66,99.64,8.08188824]
["bitfinex","SOLUSD",1770158036522,1.4057615,99.68,99.65,8.08188824]
["bitfinex","SOLUSD",1770158036717,5.24189941,99.691,99.651,1.34751369]
["bitfinex","SOLUSD",1770158036921,5.24189941,99.691,99.661,1.34751369]
["bitfinex","SOLUSD",1770158037139,1.4057615,99.702,99.661,1.34751369]
["bitfinex","SOLUSD",1770158037548,1.4057615,99.702,99.67,9.42940193]
["bitfinex","SOLUSD",1770158037726,1.4057615,99.702,99.671,1.34751369]
["bitfinex","SOLUSD",1770158038122,1.4057615,99.72,99.681,1.34751369]
["bitfinex","SOLUSD",1770158040840,0.2,99.73,99.711,1.34751369]
["bitfinex","SOLUSD",1770158041129,1.4057615,99.752,99.721,1.34751369]
["bitfinex","SOLUSD",1770158041338,1.4057615,99.762,99.721,1.34751369]
["bitfinex","SOLUSD",1770158041653,1.4057615,99.762,99.72,8.08188824]
["bitfinex","SOLUSD",1770158041654,1.4057615,99.762,99.731,1.34751369]
["bitfinex","SOLUSD",1770158041828,0.1,99.77,99.731,1.34751369]
["bitfinex","SOLUSD",1770158042047,0.1,99.77,99.74,9.42940193]
["bitfinex","SOLUSD",1770158042328,0.1,99.77,99.741,1.34751369]
["bitfinex","SOLUSD",1770158043643,1.5057615,99.77,99.731,1.34751369]
["bitfinex","SOLUSD",1770158043828,1.4057615,99.769,99.722,1.34751369]
["bitfinex","SOLUSD",1770158046754,1.4057615,99.769,99.662,5.36086188]
["bitfinex","SOLUSD",1770158046755,1.4057615,99.749,99.701,1.34751369]
["bitfinex","SOLUSD",1770158046930,1.4057615,99.739,99.691,1.34751369]
["bitfinex","SOLUSD",1770158047132,1.4057615,99.729,99.671,1.34751369]
["bitfinex","SOLUSD",1770158048854,8.04913465,99.72,99.671,1.34751369]
["bitfinex","SOLUSD",1770158049155,8.04913465,99.72,99.603,25.09963074]
["bitfinex","SOLUSD",1770158049156,1.4057615,99.709,99.651,1.34751369]
["bitfinex","SOLUSD",1770158050640,2.06702253,99.736,99.651,1.34751369]
["bitfinex","SOLUSD",1770158050641,1.4057615,99.699,99.651,1.34751369]
["bitfinex","SOLUSD",1770158050847,1.4057615,99.689,99.651,1.34751369]
["bitfinex","SOLUSD",1770158051253,1.4057615,99.689,99.641,1.34751369]
["bitfinex","SOLUSD",1770158052171,10.02928551,99.708,99.641,1.34751369]
["bitfinex","SOLUSD",1770158052172,1.4057615,99.679,99.641,1.34751369]
["bitfinex","SOLUSD",1770158052546,1.4057615,99.679,99.621,1.34751369]
["bitfinex","SOLUSD",1770158052961,1.4057615,99.669,99.621,1.34751369]
["bitfinex","SOLUSD",1770158054465,1.4057615,99.659,99.621,1.34751369]
["bitfinex","SOLUSD",1770158056666,1.4057615,99.659,99.601,1.34751369]
["bitfinex","SOLUSD",1770158059849,1.4057615,99.659,99.611,1.34751369]
["bitfinex","SOLUSD",1770158084697,1.40259231,99.673,99.631,1.52561578]
["bitfinex","SOLUSD",1770158088496,1.40259231,99.669,99.631,1.52561578]
["bitfinex","SOLUSD",1770158088883,1.40259231,99.649,99.601,1.52561578]
["bitfinex","SOLUSD",1770158090996,1.48988391,99.639,99.601,1.52561578]
["bitfinex","SOLUSD",1770158103607,1.48988391,99.639,99.611,1.56771055]
["bitfinex","SOLUSD",1770158111520,1.48988391,99.639,99.593,1.56771055]
["bitfinex","SOLUSD",1770158111813,1.48988391,99.639,99.592,103.2]
["bitfinex","SOLUSD",1770158111814,1.48988391,99.639,99.601,1.56771055]
["bitfinex","SOLUSD",1770158115706,1.48988391,99.639,99.592,1.56771055]
["bitfinex","SOLUSD",1770158115908,1.50313008,99.629,99.581,1.56771055]
["bitfinex","SOLUSD",1770158118526,1.50313008,99.609,99.572,1.56771055]
["bitfinex","SOLUSD",1770158118726,1.50313008,99.609,99.566,1.56771055]
["bitfinex","SOLUSD",1770158119412,1.50313008,99.599,99.554,1.56771055]
["bitfinex","SOLUSD",1770158119619,1.50313008,99.589,99.541,1.56771055]
["bitfinex","SOLUSD",1770158119817,1.50313008,99.579,99.541,1.56771055]
["bitfinex","SOLUSD",1770158120025,1.50313008,99.569,99.528,1.56771055]
["bitfinex","SOLUSD",1770158121625,1.50313008,99.569,99.52,2.82142495]
["bitfinex","SOLUSD",1770158121626,1.697959,99.599,99.551,1.69655157]
["bitfinex","SOLUSD",1770158122531,1.697959,99.599,99.56,2.82142495]
["bitfinex","SOLUSD",1770158122831,1.697959,99.629,99.58,2.82142495]
["bitfinex","SOLUSD",1770158123425,1.697959,99.629,99.581,1.69655157]
["bitfinex","SOLUSD",1770158124825,1.697959,99.629,99.59,2.82142495]
["bitfinex","SOLUSD",1770158125823,1.697959,99.629,99.588,1.69655157]
["bitfinex","SOLUSD",1770158127522,1.697959,99.629,99.591,1.69655157]
["bitfinex","SOLUSD",1770158127737,1.697959,99.629,99.6,2.82142495]
["bitfinex","SOLUSD",1770158128546,1.697959,99.636,99.611,1.69655157]
["bitfinex","SOLUSD",1770158128928,1.697959,99.643,99.611,1.69655157]
["bitfinex","SOLUSD",1770158130044,1.697959,99.658,99.621,1.69655157]
["bitfinex","SOLUSD",1770158131437,1.697959,99.658,99.631,1.69655157]
["bitfinex","SOLUSD",1770158133542,1.697959,99.658,99.621,1.69655157]
["bitfinex","SOLUSD",1770158134842,1.697959,99.658,99.611,1.69655157]
["bitfinex","SOLUSD",1770158135342,1.697959,99.658,99.621,1.69655157]
["bitfinex","SOLUSD",1770158135921,5.24453975,99.672,99.6,2.82142495]
["bitfinex","SOLUSD",1770158135922,1.697959,99.671,99.641,1.69655157]
["bitfinex","SOLUSD",1770158136445,2.82142495,99.69,99.6,2.82142495]
["bitfinex","SOLUSD",1770158136446,1.697959,99.695,99.661,1.69655157]
["bitfinex","SOLUSD",1770158139223,1.697959,99.695,99.623,4.27527085]
["bitfinex","SOLUSD",1770158139224,1.697959,99.695,99.647,1.69655157]
["bitfinex","SOLUSD",1770158139828,1.697959,99.689,99.64,2.82142495]
["bitfinex","SOLUSD",1770158140025,1.697959,99.679,99.63,4.51797652]
["bitfinex","SOLUSD",1770158140434,1.697959,99.659,99.613,1.69655157]
["bitfinex","SOLUSD",1770158140639,1.697959,99.649,99.6,2.82142495]
["bitfinex","SOLUSD",1770158141361,27.9,99.672,99.596,1.69655157]
["bitfinex","SOLUSD",1770158141362,1.697959,99.639,99.596,1.69655157]
["bitfinex","SOLUSD",1770158141730,1.697959,99.639,99.58,4.51797652]
["bitfinex","SOLUSD",1770158142045,1.697959,99.639,99.581,1.69655157]
["bitfinex","SOLUSD",1770158142438,1.697959,99.629,99.573,1.69655157]
["bitfinex","SOLUSD",1770158142643,1.697959,99.619,99.56,2.82142495]
["bitfinex","SOLUSD",1770158142952,1.697959,99.619,99.563,1.69655157]
["bitfinex","SOLUSD",1770158144954,1.697959,99.619,99.578,44.66002902]
["bitfinex","SOLUSD",1770158145451,2.82142495,99.61,99.578,44.66002902]
["bitfinex","SOLUSD",1770158146039,2.82142495,99.6,99.562,1.76576344]
["bitfinex","SOLUSD",1770158146752,2.82142495,99.61,99.562,1.76576344]
["bitfinex","SOLUSD",1770158147454,4.27527085,99.636,99.571,1.76576344]
["bitfinex","SOLUSD",1770158147661,2.82142495,99.63,99.571,1.76576344]
["bitfinex","SOLUSD",1770158150751,2.82142495,99.62,99.571,1.76576344]
["bitfinex","SOLUSD",1770158154683,2.82142495,99.62,99.551,103.2]
["bitfinex","SOLUSD",1770158154684,2.82142495,99.6,99.561,1.76576344]
["bitfinex","SOLUSD",1770158154842,4.27527085,99.63,99.561,1.76576344]
["bitfinex","SOLUSD",1770158155048,2.82142495,99.61,99.561,1.76576344]
["bitfinex","SOLUSD",1770158156547,2.82142495,99.6,99.561,1.76576344]
["bitfinex","SOLUSD",1770158158659,2.82142495,99.59,99.561,1.76576344]
["bitfinex","SOLUSD",1770158161357,2.82142495,99.59,99.531,1.76576344]
["bitfinex","SOLUSD",1770158161557,2.82142495,99.59,99.541,1.76576344]
["bitfinex","SOLUSD",1770158164058,2.82142495,99.6,99.541,1.76576344]
["bitfinex","SOLUSD",1770158166169,2.82142495,99.59,99.541,1.76576344]
["bitfinex","SOLUSD",1770158167052,2.82142495,99.58,99.541,1.76576344]
["bitfinex","SOLUSD",1770158167248,2.82142495,99.57,99.541,1.76576344]
["bitfinex","SOLUSD",1770158167467,2.82142495,99.56,99.511,1.76576344]
["bitfinex","SOLUSD",1770158170063,10.04323975,99.57,99.511,1.76576344]
["bitfinex","SOLUSD",1770158170064,2.82142495,99.55,99.511,1.76576344]
["bitfinex","SOLUSD",1770158170274,2.82142495,99.56,99.511,1.76576344]
["bitfinex","SOLUSD",1770158170666,2.82142495,99.55,99.511,1.76576344]
["bitfinex","SOLUSD",1770158171254,27.92,99.581,99.511,1.76576344]
["bitfinex","SOLUSD",1770158171255,2.82142495,99.56,99.511,1.76576344]
["bitfinex","SOLUSD",1770158171569,2.82142495,99.55,99.511,1.76576344]
["bitfinex","SOLUSD",1770158171761,2.82142495,99.56,99.511,1.76576344]
["bitfinex","SOLUSD",1770158172453,2.82695621,99.56,99.511,1.76576344]
["bitfinex","SOLUSD",1770158173768,5.25087515,99.589,99.541,1.76576344]
["bitfinex","SOLUSD",1770158173969,5.25087515,99.589,99.551,1.76576344]
["bitfinex","SOLUSD",1770158174364,2.82695621,99.58,99.551,1.76576344]
["bitfinex","SOLUSD",1770158174772,5.25087515,99.589,99.551,1.76576344]
["bitfinex","SOLUSD",1770158175861,5.25087515,99.589,99.51,0.1]
["bitfinex","SOLUSD",1770158175862,5.25087515,99.589,99.531,1.76576344]
["bitfinex","SOLUSD",1770158176576,2.82695621,99.58,99.531,1.76576344]
["bitfinex","SOLUSD",1770158178457,5.25087515,99.589,99.541,1.76576344]
["bitfinex","SOLUSD",1770158179562,5.25087515,99.589,99.51,0.1]
["bitfinex","SOLUSD",1770158179563,5.25087515,99.589,99.561,1.76576344]
["bitfinex","SOLUSD",1770158180075,5.25087515,99.589,99.571,1.76576344]
["bitfinex","SOLUSD",1770158180457,27.92,99.618,99.581,1.76576344]
["bitfinex","SOLUSD",1770158180658,5.24930236,99.604,99.581,1.76576344]
["bitfinex","SOLUSD",1770158181685,3.00090271,99.604,99.582,1.28206932]
["bitfinex","SOLUSD",1770158181860,1.35959911,99.626,99.59,2.82695621]
["bitfinex","SOLUSD",1770158182055,1.35959911,99.626,99.6,2.82695621]
["bitfinex","SOLUSD",1770158184264,10.03449345,99.657,99.51,1.10492412]
["bitfinex","SOLUSD",1770158184265,1.35959911,99.641,99.62,2.82695621]
["bitfinex","SOLUSD",1770158185377,1.35959911,99.66,99.63,2.82695621]
["bitfinex","SOLUSD",1770158185879,1.35959911,99.66,99.62,2.82695621]
["bitfinex","SOLUSD",1770158186067,1.35959911,99.66,99.63,2.82695621]
["bitfinex","SOLUSD",1770158186769,1.29613179,99.66,99.64,2.82695621]
["bitfinex","SOLUSD",1770158187085,5.24660403,99.677,99.64,2.82695621]
["bitfinex","SOLUSD",1770158187384,5.24660403,99.677,99.64,2.84877915]
["bitfinex","SOLUSD",1770158187585,5.24660403,99.677,99.641,0.02182294]
["bitfinex","SOLUSD",1770158187763,3.02695621,99.7,99.65,2.82695621]
["bitfinex","SOLUSD",1770158187959,5.24547051,99.694,99.65,2.82695621]
["bitfinex","SOLUSD",1770158188182,0.2,99.7,99.66,2.82695621]
["bitfinex","SOLUSD",1770158188672,0.2,99.7,99.67,2.82695621]
["bitfinex","SOLUSD",1770158188870,1.32786545,99.699,99.67,2.82695621]
["bitfinex","SOLUSD",1770158189068,0.2,99.7,99.62,4.27527085]
["bitfinex","SOLUSD",1770158189069,0.2,99.7,99.68,2.82695621]
["bitfinex","SOLUSD",1770158189266,0.2,99.7,99.69,2.82695621]
["bitfinex","SOLUSD",1770158189467,1.32786545,99.708,99.69,2.82695621]
["bitfinex","SOLUSD",1770158189866,1.32786545,99.739,99.69,2.82695621]
["bitfinex","SOLUSD",1770158190467,1.32786545,99.739,99.69,8.04643263]
["bitfinex","SOLUSD",1770158192581,1.32786545,99.738,99.69,8.04643263]
["bitfinex","SOLUSD",1770158194465,1.32786545,99.738,99.7,8.04643263]
["bitfinex","SOLUSD",1770158195387,1.32786545,99.738,99.71,8.04643263]
["bitfinex","SOLUSD",1770158195593,1.32786545,99.738,99.711,0.43479689]
["bitfinex","SOLUSD",1770158197088,1.32786545,99.738,99.71,8.04643263]
["bitfinex","SOLUSD",1770158197268,1.32786545,99.738,99.702,0.53129448]
["bitfinex","SOLUSD",1770158197472,1.32786545,99.738,99.71,8.04643263]
["bitfinex","SOLUSD",1770158199996,1.32786545,99.738,99.709,0.53129448]
["bitfinex","SOLUSD",1770158200171,1.32786545,99.738,99.71,8.04643263]
["bitfinex","SOLUSD",1770158200586,1.32786545,99.738,99.71,8.71835676]
["bitfinex","SOLUSD",1770158202885,1.32786545,99.738,99.711,0.80776342]
["bitfinex","SOLUSD",1770158203700,1.32786545,99.745,99.711,0.80776342]
["bitfinex","SOLUSD",1770158204003,5.24177365,99.757,99.74,8.04643263]
["bitfinex","SOLUSD",1770158204193,0.1,99.77,99.75,8.09067623]
["bitfinex","SOLUSD",1770158204492,0.1,99.77,99.751,0.0442436]
["bitfinex","SOLUSD",1770158204676,0.0557564,99.77,99.76,8.04643263]
["bitfinex","SOLUSD",1770158204875,1.75386896,99.797,99.761,0.04373542]
["bitfinex","SOLUSD",1770158205077,1.75386896,99.816,99.78,8.04643263]
["bitfinex","SOLUSD",1770158205277,1.75386896,99.816,99.79,8.04643263]
["bitfinex","SOLUSD",1770158206002,0.2,99.82,99.8,8.04643263]
["bitfinex","SOLUSD",1770158206395,0.2,99.82,99.801,0.0869685]
["bitfinex","SOLUSD",1770158206592,0.2,99.82,99.76,8.04643263]
["bitfinex","SOLUSD",1770158206593,0.1130315,99.82,99.81,8.04643263]
["bitfinex","SOLUSD",1770158206893,0.070295,99.82,99.81,8.04643263]
["bitfinex","SOLUSD",1770158207282,0.2,99.83,99.81,8.04643263]
["bitfinex","SOLUSD",1770158207481,0.2,99.83,99.82,8.04643263]
["bitfinex","SOLUSD",1770158207896,0.15775437,99.83,99.813,0.04224563]
["bitfinex","SOLUSD",1770158208082,1.83984428,99.829,99.78,8.04643263]
["bitfinex","SOLUSD",1770158208487,8.204187,99.83,99.81,8.04643263]
["bitfinex","SOLUSD",1770158208488,0.15775437,99.83,99.81,8.04643263]
["bitfinex","SOLUSD",1770158208691,0.15775437,99.83,99.82,8.04643263]
["bitfinex","SOLUSD",1770158208893,0.1,99.84,99.821,0.05510432]
["bitfinex","SOLUSD",1770158209080,0.1,99.84,99.83,8.04643263]
["bitfinex","SOLUSD",1770158209681,1.86739644,99.839,99.81,8.04643263]
["bitfinex","SOLUSD",1770158210500,1.86739644,99.839,99.8,8.04643263]
["bitfinex","SOLUSD",1770158212085,1.86739644,99.839,99.801,0.21565317]
["bitfinex","SOLUSD",1770158212690,1.86739644,99.839,99.81,8.04643263]
["bitfinex","SOLUSD",1770158214803,0.1,99.84,99.83,8.04643263]
["bitfinex","SOLUSD",1770158215004,1.87197083,99.853,99.83,8.04643263]
["bitfinex","SOLUSD",1770158215392,1.91739644,99.861,99.83,8.04643263]
["bitfinex","SOLUSD",1770158215590,1.91739644,99.861,99.774,1.00226511]
["bitfinex","SOLUSD",1770158215591,1.91739644,99.849,99.8,8.04643263]
["bitfinex","SOLUSD",1770158215906,1.91739644,99.829,99.786,0.36940648]
["bitfinex","SOLUSD",1770158216212,1.91739644,99.819,99.786,0.36940648]
["bitfinex","SOLUSD",1770158218707,1.91739644,99.819,99.751,4.27527085]
["bitfinex","SOLUSD",1770158218708,1.91739644,99.809,99.768,0.4667041]
["bitfinex","SOLUSD",1770158220308,1.91739644,99.809,99.77,8.04643263]
["bitfinex","SOLUSD",1770158220510,1.91739644,99.809,99.771,0.56177944]
["bitfinex","SOLUSD",1770158221005,1.91739644,99.809,99.76,8.04643263]
["bitfinex","SOLUSD",1770158221006,8.04643263,99.85,99.801,1.87527958]
["bitfinex","SOLUSD",1770158221223,8.04643263,99.85,99.76,8.04643263]
["bitfinex","SOLUSD",1770158221224,8.04643263,99.86,99.81,8.04643263]
["bitfinex","SOLUSD",1770158221688,8.04643263,99.87,99.82,8.04643263]
["bitfinex","SOLUSD",1770158222008,8.04643263,99.86,99.81,8.04643263]
["bitfinex","SOLUSD",1770158222226,8.04643263,99.86,99.778,4.27527085]
["bitfinex","SOLUSD",1770158222227,8.04643263,99.85,99.801,1.87527958]
["bitfinex","SOLUSD",1770158222406,8.04643263,99.84,99.801,1.87527958]
["bitfinex","SOLUSD",1770158222606,8.04643263,99.84,99.747,10.02532627]
["bitfinex","SOLUSD",1770158222607,8.04643263,99.83,99.781,1.87527958]
["bitfinex","SOLUSD",1770158222907,1.87197083,99.819,99.781,1.87527958]
["bitfinex","SOLUSD",1770158223307,1.87197083,99.809,99.77,1.87527958]
["bitfinex","SOLUSD",1770158224395,1.87197083,99.828,99.791,1.87527958]
["bitfinex","SOLUSD",1770158224598,1.87197083,99.836,99.801,1.87527958]
["bitfinex","SOLUSD",1770158225888,1.87197083,99.836,99.79,8.04643263]
["bitfinex","SOLUSD",1770158225889,1.87197083,99.836,99.791,1.87527958]
["bitfinex","SOLUSD",1770158226511,1.87197083,99.829,99.783,1.87527958]
["bitfinex","SOLUSD",1770158227903,8.04643263,99.83,99.77,8.04643263]
["bitfinex","SOLUSD",1770158227904,1.87197083,99.819,99.771,1.87527958]
["bitfinex","SOLUSD",1770158228099,1.87197083,99.809,99.771,1.87527958]
["bitfinex","SOLUSD",1770158229503,1.87197083,99.799,99.731,1.87527958]
["bitfinex","SOLUSD",1770158229705,1.87197083,99.799,99.73,4.27527085]
["bitfinex","SOLUSD",1770158229706,1.87197083,99.799,99.751,1.87527958]
["bitfinex","SOLUSD",1770158231399,1.87197083,99.789,99.751,1.87527958]
["bitfinex","SOLUSD",1770158231610,1.87197083,99.789,99.741,1.87527958]
["bitfinex","SOLUSD",1770158232800,1.87197083,99.769,99.731,1.87527958]
["bitfinex","SOLUSD",1770158233107,9.91116202,99.76,99.731,1.87527958]
["bitfinex","SOLUSD",1770158233302,1.87197083,99.759,99.731,1.87527958]
["bitfinex","SOLUSD",1770158233504,1.87197083,99.759,99.721,1.87527958]
["bitfinex","SOLUSD",1770158235506,1.87197083,99.759,99.71,1.87527958]
["bitfinex","SOLUSD",1770158235714,9.91116202,99.74,99.71,1.87527958]
["bitfinex","SOLUSD",1770158235896,1.87197083,99.729,99.7,0.2]
["bitfinex","SOLUSD",1770158236315,1.87197083,99.719,99.684,1.87527958]
["bitfinex","SOLUSD",1770158236706,8.03919119,99.71,99.684,1.87527958]
["bitfinex","SOLUSD",1770158237499,1.87197083,99.719,99.684,1.87527958]
["bitfinex","SOLUSD",1770158238816,1.87197083,99.719,99.651,55.59141165]
["bitfinex","SOLUSD",1770158238817,9.91116202,99.71,99.661,1.87527958]
["bitfinex","SOLUSD",1770158239014,1.87197083,99.709,99.661,1.87527958]
["bitfinex","SOLUSD",1770158240801,50.17100863,99.803,99.661,1.87527958]
["bitfinex","SOLUSD",1770158240802,10.60540369,99.74,99.691,2.50704566]
["bitfinex","SOLUSD",1770158241005,2.5662125,99.739,99.691,2.50704566]
["bitfinex","SOLUSD",1770158241403,2.5662125,99.739,99.701,2.50704566]
["bitfinex","SOLUSD",1770158241616,2.5662125,99.739,99.662,103.2]
["bitfinex","SOLUSD",1770158241617,2.5662125,99.739,99.71,10.54623685]
["bitfinex","SOLUSD",1770158241919,2.5662125,99.759,99.71,2.50704566]
["bitfinex","SOLUSD",1770158242714,2.5662125,99.759,99.711,2.50704566]
["bitfinex","SOLUSD",1770158246626,2.5662125,99.759,99.72,8.03919119]
["bitfinex","SOLUSD",1770158247118,2.5662125,99.769,99.721,2.50704566]
["bitfinex","SOLUSD",1770158247322,5.24173072,99.772,99.731,2.50704566]
["bitfinex","SOLUSD",1770158247530,2.5662125,99.777,99.731,2.50704566]
["bitfinex","SOLUSD",1770158248027,2.5662125,99.777,99.741,2.50704566]
["bitfinex","SOLUSD",1770158249423,2.5662125,99.777,99.731,2.50704566]
["bitfinex","SOLUSD",1770158249631,2.5662125,99.769,99.731,2.50704566]
["bitfinex","SOLUSD",1770158251133,5.24040764,99.796,99.761,2.50704566]
["bitfinex","SOLUSD",1770158251516,2.5662125,99.807,99.771,2.50704566]
["bitfinex","SOLUSD",1770158252031,2.5662125,99.799,99.751,2.50704566]
["bitfinex","SOLUSD",1770158252263,2.5662125,99.789,99.74,8.03919119]
["bitfinex","SOLUSD",1770158252410,2.5662125,99.789,99.741,2.50704566]
["bitfinex","SOLUSD",1770158252611,2.5662125,99.769,99.721,2.50704566]
["bitfinex","SOLUSD",1770158253734,2.5662125,99.759,99.721,2.50704566]
["bitfinex","SOLUSD",1770158254536,2.5662125,99.749,99.701,2.50704566]
["bitfinex","SOLUSD",1770158258511,2.5662125,99.768,99.731,2.50704566]
["bitfinex","SOLUSD",1770158259432,2.5662125,99.768,99.741,2.50704566]
["bitfinex","SOLUSD",1770158262424,2.5662125,99.768,99.733,2.50704566]
["bitfinex","SOLUSD",1770158262623,2.5662125,99.768,99.724,2.50704566]
["bitfinex","SOLUSD",1770158262822,2.5662125,99.759,99.724,2.50704566]
["bitfinex","SOLUSD",1770158264648,2.5662125,99.759,99.716,2.50704566]
["bitfinex","SOLUSD",1770158266633,2.5662125,99.759,99.691,4.27527085]
["bitfinex","SOLUSD",1770158266835,8.03919119,99.76,99.653,51.3161408]
["bitfinex","SOLUSD",1770158266836,8.03919119,99.7,99.659,2.50704566]
["bitfinex","SOLUSD",1770158267032,62.96490546,99.758,99.681,2.50704566]
["bitfinex","SOLUSD",1770158267033,2.5662125,99.721,99.681,2.50704566]
["bitfinex","SOLUSD",1770158267455,2.5662125,99.733,99.681,2.50704566]
["bitfinex","SOLUSD",1770158268554,2.5662125,99.733,99.691,2.50704566]
["bitfinex","SOLUSD",1770158269137,2.5662125,99.733,99.701,2.50704566]
["bitfinex","SOLUSD",1770158269732,2.5662125,99.758,99.701,2.50704566]
["bitfinex","SOLUSD",1770158269938,2.5662125,99.758,99.711,2.50704566]
["bitfinex","SOLUSD",1770158270865,2.5662125,99.758,99.721,2.90434924]
["bitfinex","SOLUSD",1770158271550,2.74718554,99.769,99.731,2.90434924]
["bitfinex","SOLUSD",1770158273649,2.74718554,99.769,99.74,8.03919119]
["bitfinex","SOLUSD",1770158275062,2.74718554,99.769,99.731,2.90434924]
["bitfinex","SOLUSD",1770158276251,2.69208043,99.759,99.715,2.93453801]
["bitfinex","SOLUSD",1770158276657,2.69208043,99.749,99.715,2.93453801]
["bitfinex","SOLUSD",1770158277661,2.69208043,99.739,99.69,8.03919119]
["bitfinex","SOLUSD",1770158277856,2.69208043,99.739,99.691,2.93453801]
["bitfinex","SOLUSD",1770158278054,2.69208043,99.739,99.682,27.88]
["bitfinex","SOLUSD",1770158278055,2.69208043,99.739,99.701,2.93453801]
["bitfinex","SOLUSD",1770158279974,2.69208043,99.729,99.681,2.93453801]
["bitfinex","SOLUSD",1770158281347,2.69208043,99.729,99.69,8.03919119]
["bitfinex","SOLUSD",1770158281566,2.69208043,99.748,99.711,2.93453801]
["bitfinex","SOLUSD",1770158282953,2.69208043,99.764,99.721,2.93453801]
["bitfinex","SOLUSD",1770158283565,2.69208043,99.759,99.721,2.93453801]
["bitfinex","SOLUSD",1770158283771,2.69208043,99.739,99.701,2.93453801]
["bitfinex","SOLUSD",1770158284278,2.69208043,99.729,99.681,2.93453801]
["bitfinex","SOLUSD",1770158288654,2.69208043,99.719,99.681,2.93453801]
["bitfinex","SOLUSD",1770158289553,8.03919119,99.72,99.655,103.2]
["bitfinex","SOLUSD",1770158289554,2.69208043,99.709,99.661,2.93453801]
["bitfinex","SOLUSD",1770158290371,2.69208043,99.699,99.661,2.93453801]
["bitfinex","SOLUSD",1770158290562,2.69208043,99.689,99.653,54.25067881]
["bitfinex","SOLUSD",1770158290762,2.69208043,99.679,99.653,51.3161408]
["bitfinex","SOLUSD",1770158293592,27.88,99.714,99.654,2.93453801]
["bitfinex","SOLUSD",1770158293593,2.69208043,99.688,99.654,2.93453801]
["bitfinex","SOLUSD",1770158296095,8.05345396,99.7,99.654,2.93453801]
["bitfinex","SOLUSD",1770158296278,2.69208043,99.707,99.661,2.93453801]
["bitfinex","SOLUSD",1770158296785,27.88,99.721,99.661,2.93453801]
["bitfinex","SOLUSD",1770158296786,2.69208043,99.699,99.661,2.93453801]
["bitfinex","SOLUSD",1770158297774,2.69208043,99.709,99.661,2.93453801]
["bitfinex","SOLUSD",1770158297991,2.69208043,99.725,99.681,2.93453801]
["bitfinex","SOLUSD",1770158298794,2.69208043,99.725,99.691,2.93453801]
["bitfinex","SOLUSD",1770158300495,2.69208043,99.733,99.691,2.93453801]
["bitfinex","SOLUSD",1770158300704,2.69208043,99.733,99.701,2.48311924]
["bitfinex","SOLUSD",1770158301495,2.69208043,99.733,99.657,4.27527085]
["bitfinex","SOLUSD",1770158301496,2.47005073,99.752,99.711,2.48311924]
["bitfinex","SOLUSD",1770158301682,2.47005073,99.752,99.721,2.48311924]
["bitfinex","SOLUSD",1770158302000,2.47005073,99.76,99.721,2.48311924]
["bitfinex","SOLUSD",1770158302882,2.47005073,99.76,99.73,8.05345396]
["bitfinex","SOLUSD",1770158303282,2.47005073,99.769,99.731,2.48311924]
["bitfinex","SOLUSD",1770158306291,10.52350469,99.76,99.731,2.48311924]
["bitfinex","SOLUSD",1770158306494,2.47005073,99.76,99.731,2.48311924]
["bitfinex","SOLUSD",1770158306697,2.47005073,99.769,99.731,2.48311924]
["bitfinex","SOLUSD",1770158307498,2.47005073,99.759,99.696,2.48311924]
["bitfinex","SOLUSD",1770158307704,8.05345396,99.76,99.696,2.48311924]
["bitfinex","SOLUSD",1770158307705,2.47005073,99.739,99.696,2.48311924]
["bitfinex","SOLUSD",1770158308010,5.24173448,99.777,99.696,2.48311924]
["bitfinex","SOLUSD",1770158308011,8.05345396,99.72,99.696,2.48311924]
["bitfinex","SOLUSD",1770158308716,8.05345396,99.71,99.688,2.48311924]
["bitfinex","SOLUSD",1770158308905,2.47005073,99.709,99.661,2.48311924]
["bitfinex","SOLUSD",1770158309102,8.05345396,99.7,99.661,2.48311924]
["bitfinex","SOLUSD",1770158309306,2.47005073,99.699,99.661,2.48311924]
["bitfinex","SOLUSD",1770158310035,2.47005073,99.689,99.653,53.79926004]
["bitfinex","SOLUSD",1770158310318,2.47005073,99.689,99.654,2.48311924]
["bitfinex","SOLUSD",1770158311116,10.52350469,99.68,99.653,51.3161408]
["bitfinex","SOLUSD",1770158311823,2.47005073,99.679,99.653,51.3161408]
["bitfinex","SOLUSD",1770158312816,25.07127432,99.716,99.653,51.3161408]
["bitfinex","SOLUSD",1770158312817,8.05345396,99.66,99.653,47.09252875]
["bitfinex","SOLUSD",1770158312999,8.05345396,99.66,99.629,2.48311924]
["bitfinex","SOLUSD",1770158313206,2.47005073,99.669,99.629,2.48311924]
["bitfinex","SOLUSD",1770158313720,8.05345396,99.65,99.629,2.48311924]
["bitfinex","SOLUSD",1770158313906,8.05345396,99.65,99.601,2.48311924]
["bitfinex","SOLUSD",1770158314305,5.24691668,99.672,99.621,2.48311924]
["bitfinex","SOLUSD",1770158314503,8.05345396,99.67,99.621,2.48311924]
["bitfinex","SOLUSD",1770158317618,8.05345396,99.66,99.621,2.48311924]
["bitfinex","SOLUSD",1770158318402,8.05345396,99.67,99.621,2.48311924]
["bitfinex","SOLUSD",1770158319401,8.05345396,99.68,99.631,2.48311924]
["bitfinex","SOLUSD",1770158319622,5.24646467,99.687,99.641,2.48311924]
["bitfinex","SOLUSD",1770158319842,8.05345396,99.69,99.641,2.48311924]
["bitfinex","SOLUSD",1770158320128,14.94549219,99.711,99.651,2.48311924]
["bitfinex","SOLUSD",1770158320129,8.05345396,99.7,99.651,2.48311924]
["bitfinex","SOLUSD",1770158320323,8.05345396,99.69,99.612,4.27527085]
["bitfinex","SOLUSD",1770158320505,5.24524838,99.706,99.613,2.48311924]
["bitfinex","SOLUSD",1770158320506,4.27527085,99.703,99.613,2.48311924]
["bitfinex","SOLUSD",1770158320710,8.05345396,99.66,99.613,2.48311924]
["bitfinex","SOLUSD",1770158322126,8.05345396,99.64,99.613,2.48311924]
["bitfinex","SOLUSD",1770158322818,8.05345396,99.65,99.613,2.48311924]
["bitfinex","SOLUSD",1770158323410,25.07839412,99.688,99.613,2.48311924]
["bitfinex","SOLUSD",1770158323411,8.05345396,99.64,99.613,2.48311924]
["bitfinex","SOLUSD",1770158323606,8.05345396,99.64,99.6,0.2]
["bitfinex","SOLUSD",1770158323607,8.05345396,99.64,99.601,2.48311924]
["bitfinex","SOLUSD",1770158324008,8.05345396,99.63,99.601,2.48311924]
["bitfinex","SOLUSD",1770158326534,8.05345396,99.62,99.601,2.48311924]
["bitfinex","SOLUSD",1770158327027,8.05345396,99.62,99.6,0.2]
["bitfinex","SOLUSD",1770158327716,8.05345396,99.61,99.6,0.2]
["bitfinex","SOLUSD",1770158329234,8.05345396,99.62,99.6,0.2]
["bitfinex","SOLUSD",1770158330841,14.94409912,99.66,99.601,2.43204501]
["bitfinex","SOLUSD",1770158331138,14.94409912,99.66,99.631,2.43204501]
["bitfinex","SOLUSD",1770158331327,8.05345396,99.67,99.631,2.43204501]
["bitfinex","SOLUSD",1770158331640,8.05345396,99.65,99.601,2.43204501]
["bitfinex","SOLUSD",1770158331819,4.27527085,99.697,99.601,2.43204501]
["bitfinex","SOLUSD",1770158332026,8.05345396,99.64,99.601,2.43204501]
["bitfinex","SOLUSD",1770158332326,8.05345396,99.63,99.601,2.43204501]
["bitfinex","SOLUSD",1770158340431,27.9,99.667,99.601,2.43204501]
["bitfinex","SOLUSD",1770158340730,8.05345396,99.64,99.601,2.43204501]
["bitfinex","SOLUSD",1770158341440,8.05345396,99.65,99.611,2.43204501]
["bitfinex","SOLUSD",1770158342250,4.27527085,99.677,99.611,2.43204501]
["bitfinex","SOLUSD",1770158342251,8.05345396,99.66,99.611,2.43204501]
["bitfinex","SOLUSD",1770158343847,8.05345396,99.67,99.621,2.43204501]
["bitfinex","SOLUSD",1770158345638,8.05345396,99.66,99.621,2.43204501]
["bitfinex","SOLUSD",1770158348356,2.82067593,99.66,99.621,2.43204501]
["bitfinex","SOLUSD",1770158348540,2.82067593,99.67,99.621,2.43204501]
["bitfinex","SOLUSD",1770158349247,2.82067593,99.66,99.621,2.43204501]
["bitfinex","SOLUSD",1770158349867,2.82067593,99.67,99.621,2.43204501]
["bitfinex","SOLUSD",1770158354447,2.82026729,99.67,99.621,2.43204501]
["bitfinex","SOLUSD",1770158355054,2.82026729,99.68,99.631,2.43204501]
["bitfinex","SOLUSD",1770158358559,2.82026729,99.67,99.631,2.43204501]
["bitfinex","SOLUSD",1770158358744,2.82026729,99.66,99.631,2.43204501]
["bitfinex","SOLUSD",1770158358945,2.82026729,99.65,99.602,2.43204501]
["bitfinex","SOLUSD",1770158359141,2.82026729,99.64,99.602,2.43204501]
["bitfinex","SOLUSD",1770158359542,2.82026729,99.63,99.602,2.43204501]
["bitfinex","SOLUSD",1770158359741,2.82026729,99.64,99.602,2.43204501]
["bitfinex","SOLUSD",1770158360060,2.82026729,99.65,99.602,2.43204501]
["bitfinex","SOLUSD",1770158360850,10.03410988,99.661,99.602,2.43204501]
["bitfinex","SOLUSD",1770158361046,2.82026729,99.65,99.602,2.43204501]
["bitfinex","SOLUSD",1770158362857,2.82026729,99.66,99.602,2.43204501]
["bitfinex","SOLUSD",1770158365045,2.82026729,99.65,99.602,2.43204501]
["bitfinex","SOLUSD",1770158374180,2.82026729,99.64,99.602,2.43204501]
["bitfinex","SOLUSD",1770158376070,2.82026729,99.63,99.602,2.43204501]
["bitfinex","SOLUSD",1770158376261,10.03540283,99.648,99.6,0.2]
["bitfinex","SOLUSD",1770158376262,2.82026729,99.62,99.6,0.2]
["bitfinex","SOLUSD",1770158377166,2.82026729,99.61,99.6,0.2]
["bitfinex","SOLUSD",1770158377465,2.82026729,99.62,99.6,0.2]
["bitfinex","SOLUSD",1770158378175,2.82026729,99.61,99.6,0.2]
["bitfinex","SOLUSD",1770158378377,2.82026729,99.62,99.6,0.2]
["bitfinex","SOLUSD",1770158378579,2.82026729,99.61,99.59,0.2]
["bitfinex","SOLUSD",1770158380067,2.82026729,99.62,99.59,0.2]
["bitfinex","SOLUSD",1770158381261,25.09057698,99.639,99.59,0.2]
["bitfinex","SOLUSD",1770158381262,2.82026729,99.64,99.591,2.43204501]
["bitfinex","SOLUSD",1770158381882,2.82026729,99.63,99.591,2.43204501]
["bitfinex","SOLUSD",1770158382677,2.82026729,99.62,99.591,2.43204501]
["bitfinex","SOLUSD",1770158386676,2.82026729,99.61,99.59,0.2]
["bitfinex","SOLUSD",1770158387064,2.82026729,99.6,99.58,0.2]
["bitfinex","SOLUSD",1770158387265,2.82026729,99.59,99.57,2.43204501]
["bitfinex","SOLUSD",1770158388088,2.82026729,99.59,99.564,51.72704408]
["bitfinex","SOLUSD",1770158389287,2.82026729,99.59,99.555,2.43204501]
["bitfinex","SOLUSD",1770158395091,2.82026729,99.58,99.555,2.43204501]
["bitfinex","SOLUSD",1770158395674,2.82026729,99.57,99.548,2.43204501]
["bitfinex","SOLUSD",1770158396686,2.82026729,99.57,99.542,2.43204501]
["bitfinex","SOLUSD",1770158398500,2.82026729,99.56,99.521,2.43204501]
["bitfinex","SOLUSD",1770158398869,2.82026729,99.55,99.521,2.43204501]
["bitfinex","SOLUSD",1770158399693,2.82026729,99.54,99.521,2.43204501]
["bitfinex","SOLUSD",1770158400095,2.82026729,99.54,99.52,0.2]
["bitfinex","SOLUSD",1770158400299,2.82026729,99.53,99.51,0.1]
["bitfinex","SOLUSD",1770158400597,2.82026729,99.52,99.481,2.43204501]
["bitfinex","SOLUSD",1770158400900,2.82026729,99.53,99.481,2.43204501]
["bitfinex","SOLUSD",1770158401107,2.82026729,99.53,99.48,54.74731137]
["bitfinex","SOLUSD",1770158401108,2.82026729,99.56,99.511,2.43204501]
["bitfinex","SOLUSD",1770158401278,2.82026729,99.57,99.521,2.43204501]
["bitfinex","SOLUSD",1770158401778,27.92,99.576,99.521,2.43204501]
["bitfinex","SOLUSD",1770158401994,2.82026729,99.59,99.541,2.43204501]
["bitfinex","SOLUSD",1770158403076,2.82026729,99.59,99.551,2.43204501]
["bitfinex","SOLUSD",1770158403776,2.82026729,99.61,99.561,2.43204501]
["bitfinex","SOLUSD",1770158407697,2.82026729,99.62,99.561,2.43204501]
["bitfinex","SOLUSD",1770158410104,2.82026729,99.61,99.561,2.43204501]
["bitfinex","SOLUSD",1770158411203,2.82026729,99.62,99.571,2.43204501]
["bitfinex","SOLUSD",1770158411987,2.82026729,99.63,99.581,2.43204501]
["bitfinex","SOLUSD",1770158414305,4.27527085,99.634,99.581,2.43204501]
["bitfinex","SOLUSD",1770158414505,15.0,148.14,99.62,2.82028688]
["bitfinex","SOLUSD",1770158414506,1.90763173,99.669,99.62,2.82028688]
["bitfinex","SOLUSD",1770158414703,2.92028688,99.69,99.6,2.82028688]
["bitfinex","SOLUSD",1770158414704,1.90763173,99.679,99.65,2.82028688]
["bitfinex","SOLUSD",1770158414901,1.90763173,99.679,99.62,2.82028688]
["bitfinex","SOLUSD",1770158415091,1.90763173,99.649,99.6,2.82028688]
["bitfinex","SOLUSD",1770158415288,1.90763173,99.639,99.58,2.82028688]
["bitfinex","SOLUSD",1770158417799,1.90763173,99.629,99.58,2.82028688]
["bitfinex","SOLUSD",1770158418800,1.90763173,99.629,99.57,2.82028688]
["bitfinex","SOLUSD",1770158419207,1.90763173,99.609,99.55,2.82028688]
["bitfinex","SOLUSD",1770158421506,2.82028688,99.6,99.55,2.82028688]
["bitfinex","SOLUSD",1770158421809,1.90763173,99.599,99.54,2.82028688]
["bitfinex","SOLUSD",1770158423906,1.90763173,99.589,99.54,2.82028688]
["bitfinex","SOLUSD",1770158424410,1.90763173,99.589,99.53,8.07250216]
["bitfinex","SOLUSD",1770158425294,1.90763173,99.579,99.53,8.07250216]
["bitfinex","SOLUSD",1770158427410,1.90763173,99.579,99.54,8.07250216]
["bitfinex","SOLUSD",1770158427617,1.90763173,99.579,99.53,8.07250216]
["bitfinex","SOLUSD",1770158429113,25.09825294,99.609,99.491,27.92]
["bitfinex","SOLUSD",1770158429114,1.90763173,99.668,99.573,4.27527085]
["bitfinex","SOLUSD",1770158429409,1.90763173,99.639,99.59,8.07250216]
["bitfinex","SOLUSD",1770158429914,4.27527085,99.664,99.553,4.27527085]
["bitfinex","SOLUSD",1770158429915,1.90763173,99.629,99.58,8.07250216]
["bitfinex","SOLUSD",1770158430115,1.90763173,99.629,99.553,4.27527085]
["bitfinex","SOLUSD",1770158430322,1.90763173,99.599,99.54,8.07250216]
["bitfinex","SOLUSD",1770158430831,1.90763173,99.599,99.55,8.07250216]
["bitfinex","SOLUSD",1770158433406,1.90763173,99.599,99.55,1.6150022]
["bitfinex","SOLUSD",1770158434005,1.90763173,99.599,99.513,4.27527085]
["bitfinex","SOLUSD",1770158434206,1.90763173,99.599,99.55,8.07250216]
["bitfinex","SOLUSD",1770158435315,1.90763173,99.599,99.56,8.07250216]
["bitfinex","SOLUSD",1770158436607,1.90763173,99.649,99.59,8.07250216]
["bitfinex","SOLUSD",1770158436808,1.90763173,99.649,99.6,8.07250216]
["bitfinex","SOLUSD",1770158438005,1.90763173,99.649,99.61,8.07250216]
["bitfinex","SOLUSD",1770158438401,1.90763173,99.674,99.63,8.07250216]
["bitfinex","SOLUSD",1770158439215,1.90763173,99.674,99.62,8.07250216]
["bitfinex","SOLUSD",1770158441022,1.90763173,99.674,99.63,8.07250216]
["bitfinex","SOLUSD",1770158441427,1.90763173,99.669,99.62,8.07250216]
["bitfinex","SOLUSD",1770158441626,1.90763173,99.659,99.61,8.07250216]
["bitfinex","SOLUSD",1770158442821,1.90763173,99.667,99.63,8.07250216]
["bitfinex","SOLUSD",1770158443005,1.90763173,99.689,99.64,8.07250216]
["bitfinex","SOLUSD",1770158443203,1.90763173,99.689,99.65,8.07250216]
["bitfinex","SOLUSD",1770158444322,1.90763173,99.689,99.66,8.07250216]
["bitfinex","SOLUSD",1770158444527,1.90763173,99.689,99.66,2.81855786]
["bitfinex","SOLUSD",1770158444721,1.90763173,99.689,99.65,2.81855786]
["bitfinex","SOLUSD",1770158447203,1.90763173,99.689,99.66,2.81855786]
["bitfinex","SOLUSD",1770158457019,1.90763173,99.689,99.65,2.81855786]
["bitfinex","SOLUSD",1770158458713,1.90763173,99.689,99.64,2.81855786]
["bitfinex","SOLUSD",1770158461327,2.81855786,99.68,99.63,2.81855786]
["bitfinex","SOLUSD",1770158461529,1.90763173,99.679,99.63,2.81855786]
["bitfinex","SOLUSD",1770158462445,1.90763173,99.679,99.64,2.81855786]
["bitfinex","SOLUSD",1770158462826,1.90763173,99.679,99.66,2.81855786]
["bitfinex","SOLUSD",1770158463024,0.1,99.69,99.66,2.81855786]
["bitfinex","SOLUSD",1770158463228,1.90763173,99.689,99.66,2.81855786]
["bitfinex","SOLUSD",1770158464238,0.1,99.69,99.67,2.81855786]
["bitfinex","SOLUSD",1770158465930,0.1,99.69,99.68,2.81855786]
["bitfinex","SOLUSD",1770158467025,0.1,99.69,99.67,2.81855786]
["bitfinex","SOLUSD",1770158469340,1.90763173,99.689,99.67,2.81855786]
["bitfinex","SOLUSD",1770158472933,1.90763173,99.689,99.633,103.2]
["bitfinex","SOLUSD",1770158473128,1.90763173,99.688,99.63,2.81855786]
["bitfinex","SOLUSD",1770158473327,10.03124592,99.689,99.61,2.81855786]
["bitfinex","SOLUSD",1770158473328,1.90763173,99.659,99.61,2.81855786]
["bitfinex","SOLUSD",1770158474254,1.90763173,99.659,99.57,4.27527085]
["bitfinex","SOLUSD",1770158474549,1.90763173,99.659,99.61,2.81855786]
["bitfinex","SOLUSD",1770158476350,1.90763173,99.659,99.61,2.82131594]
["bitfinex","SOLUSD",1770158478159,1.90763173,99.659,99.6,2.82131594]
["bitfinex","SOLUSD",1770158478357,1.90763173,99.659,99.61,2.82131594]
["bitfinex","SOLUSD",1770158480070,1.90763173,99.659,99.6,2.82131594]
["bitfinex","SOLUSD",1770158481376,1.90763173,99.649,99.6,2.82131594]
["bitfinex","SOLUSD",1770158482367,1.90763173,99.639,99.59,2.82131594]
["bitfinex","SOLUSD",1770158483972,1.90763173,99.629,99.58,2.82131594]
["bitfinex","SOLUSD",1770158484482,1.90763173,99.619,99.57,2.82131594]
["bitfinex","SOLUSD",1770158484972,1.90763173,99.609,99.519,4.27527085]
["bitfinex","SOLUSD",1770158485173,1.90763173,99.609,99.56,2.82131594]
["bitfinex","SOLUSD",1770158487679,27.9,99.632,99.55,2.82131594]
["bitfinex","SOLUSD",1770158487680,1.90763173,99.599,99.55,2.82131594]
["bitfinex","SOLUSD",1770158488179,1.90763173,99.599,99.54,2.82131594]
["bitfinex","SOLUSD",1770158489576,1.90763173,99.599,99.512,4.27527085]
["bitfinex","SOLUSD",1770158489577,1.90763173,99.589,99.53,2.82131594]
["bitfinex","SOLUSD",1770158491682,1.90763173,99.579,99.53,2.82131594]
["bitfinex","SOLUSD",1770158493883,1.90763173,99.569,99.52,2.82131594]
["bitfinex","SOLUSD",1770158495680,1.90763173,99.569,99.54,2.82131594]
["bitfinex","SOLUSD",1770158496197,1.90763173,99.569,99.53,2.82131594]
["bitfinex","SOLUSD",1770158496570,1.90763173,99.569,99.501,103.2]
["bitfinex","SOLUSD",1770158496571,1.90763173,99.569,99.55,2.82131594]
["bitfinex","SOLUSD",1770158502194,1.90763173,99.569,99.54,2.82131594]
["bitfinex","SOLUSD",1770158504492,1.90763173,99.569,99.504,4.27527085]
["bitfinex","SOLUSD",1770158504779,1.90763173,99.569,99.53,2.82131594]
["bitfinex","SOLUSD",1770158505789,1.90763173,99.569,99.54,2.82131594]
["bitfinex","SOLUSD",1770158507499,1.90763173,99.569,99.53,2.82131594]
["bitfinex","SOLUSD",1770158507908,1.90763173,99.569,99.52,2.82131594]
["bitfinex","SOLUSD",1770158508106,1.90763173,99.559,99.51,2.82131594]
["bitfinex","SOLUSD",1770158508305,1.90763173,99.559,99.5,0.1]
["bitfinex","SOLUSD",1770158508488,1.90763173,99.549,99.5,2.92131594]
["bitfinex","SOLUSD",1770158508689,10.04338743,99.568,99.5,2.92131594]
["bitfinex","SOLUSD",1770158508690,1.90763173,99.539,99.5,0.1]
["bitfinex","SOLUSD",1770158513603,1.90763173,99.529,99.5,0.1]
["bitfinex","SOLUSD",1770158513904,1.90763173,99.519,99.5,0.1]
["bitfinex","SOLUSD",1770158514499,1.90763173,99.519,99.48,51.92704408]
["bitfinex","SOLUSD",1770158515195,1.85763173,99.509,99.48,51.92704408]
["bitfinex","SOLUSD",1770158516804,1.85763173,99.509,99.45,0.1]
["bitfinex","SOLUSD",1770158516805,5.049,99.454,99.45,0.1]
["bitfinex","SOLUSD",1770158516995,4.69500198,99.454,99.45,0.1]
["bitfinex","SOLUSD",1770158521488,4.69500198,99.454,99.44,0.1]
["bitfinex","SOLUSD",1770158521991,2.82131594,99.45,99.44,0.1]
["bitfinex","SOLUSD",1770158522192,2.82131594,99.45,99.413,0.5]
["bitfinex","SOLUSD",1770158522588,2.82131594,99.43,99.412,0.3346517]
["bitfinex","SOLUSD",1770158522791,2.82131594,99.44,99.412,0.3346517]
["bitfinex","SOLUSD",1770158523222,2.82131594,99.43,99.412,0.3346517]
["bitfinex","SOLUSD",1770158523592,2.82131594,99.44,99.412,0.3346517]
["bitfinex","SOLUSD",1770158524293,2.82131594,99.43,99.412,0.3346517]
["bitfinex","SOLUSD",1770158525193,2.82131594,99.42,99.386,0.5]
["bitfinex","SOLUSD",1770158526496,2.82131594,99.44,99.386,0.5]
["bitfinex","SOLUSD",1770158527090,2.82131594,99.44,99.377,32.83850867]
["bitfinex","SOLUSD",1770158527091,2.82131594,99.4,99.377,32.83850867]
["bitfinex","SOLUSD",1770158527299,2.82131594,99.4,99.341,0.5]
["bitfinex","SOLUSD",1770158527591,2.82131594,99.36,99.311,0.5]
["bitfinex","SOLUSD",1770158527812,4.27527085,99.386,99.311,0.5]
["bitfinex","SOLUSD",1770158527997,2.82131594,99.36,99.311,0.5]
["bitfinex","SOLUSD",1770158528507,8.10899915,99.36,99.311,0.5]
["bitfinex","SOLUSD",1770158529415,8.10899915,99.37,99.311,0.5]
["bitfinex","SOLUSD",1770158529618,8.10899915,99.35,99.311,0.5]
["bitfinex","SOLUSD",1770158529909,8.10899915,99.36,99.311,0.5]
["bitfinex","SOLUSD",1770158530114,8.10899915,99.35,99.311,0.5]
["bitfinex","SOLUSD",1770158530609,8.10899915,99.33,99.294,0.5]
["bitfinex","SOLUSD",1770158531918,5.36086188,99.349,99.265,0.5]
["bitfinex","SOLUSD",1770158531919,8.10899915,99.3,99.265,0.5]
["bitfinex","SOLUSD",1770158532222,8.10899915,99.31,99.273,0.5]
["bitfinex","SOLUSD",1770158532425,8.10899915,99.32,99.273,0.5]
["bitfinex","SOLUSD",1770158532833,8.10899915,99.33,99.28,8.60899915]
["bitfinex","SOLUSD",1770158533016,10.06317477,99.373,99.311,0.5]
["bitfinex","SOLUSD",1770158533334,8.10899915,99.36,99.312,0.5]
["bitfinex","SOLUSD",1770158534507,8.10899915,99.35,99.312,0.5]
["bitfinex","SOLUSD",1770158534727,8.10899915,99.36,99.312,0.5]
["bitfinex","SOLUSD",1770158535231,8.10899915,99.37,99.312,0.5]
["bitfinex","SOLUSD",1770158535429,8.10899915,99.38,99.331,0.5]
["bitfinex","SOLUSD",1770158535723,8.10899915,99.39,99.331,0.5]
["bitfinex","SOLUSD",1770158536140,5.26208541,99.397,99.331,0.5]
["bitfinex","SOLUSD",1770158536298,5.26208541,99.397,99.361,0.5]
["bitfinex","SOLUSD",1770158536498,4.27527085,99.407,99.361,0.5]
["bitfinex","SOLUSD",1770158536915,5.26121031,99.419,99.361,0.5]
["bitfinex","SOLUSD",1770158537395,8.10189154,99.41,99.361,0.5]
["bitfinex","SOLUSD",1770158537601,8.10189154,99.4,99.361,0.5]
["bitfinex","SOLUSD",1770158539716,10.05855713,99.418,99.361,0.5]
["bitfinex","SOLUSD",1770158539717,8.10189154,99.41,99.361,0.5]
["bitfinex","SOLUSD",1770158540706,5.26121031,99.419,99.371,0.5]
["bitfinex","SOLUSD",1770158541221,8.10189154,99.41,99.371,0.5]
["bitfinex","SOLUSD",1770158542410,5.26121031,99.419,99.381,0.5]
["bitfinex","SOLUSD",1770158542821,8.10189154,99.45,99.391,0.5]
["bitfinex","SOLUSD",1770158543121,5.25881759,99.449,99.421,0.5]
["bitfinex","SOLUSD",1770158543319,8.10189154,99.48,99.421,0.5]
["bitfinex","SOLUSD",1770158543517,8.10189154,99.47,99.421,0.5]
["bitfinex","SOLUSD",1770158545721,8.10189154,99.47,99.41,8.10189154]
["bitfinex","SOLUSD",1770158545722,8.10189154,99.46,99.404,0.5]
["bitfinex","SOLUSD",1770158545912,10.05269422,99.476,99.404,0.5]
["bitfinex","SOLUSD",1770158545913,8.10189154,99.45,99.404,0.5]
["bitfinex","SOLUSD",1770158546333,8.10189154,99.44,99.404,0.5]
["bitfinex","SOLUSD",1770158546509,11.0869298,99.466,99.404,0.5]
["bitfinex","SOLUSD",1770158546823,8.10189154,99.45,99.404,0.5]
["bitfinex","SOLUSD",1770158549938,8.10189154,99.46,99.404,0.5]
["bitfinex","SOLUSD",1770158550640,8.10189154,99.48,99.431,0.5]
["bitfinex","SOLUSD",1770158553031,8.10189154,99.49,99.431,0.5]
["bitfinex","SOLUSD",1770158554333,8.10189154,99.5,99.451,0.5]
["bitfinex","SOLUSD",1770158554531,5.25699422,99.501,99.451,0.5]
["bitfinex","SOLUSD",1770158554833,8.10189154,99.51,99.461,0.5]
["bitfinex","SOLUSD",1770158555027,5.25563697,99.519,99.461,0.5]
["bitfinex","SOLUSD",1770158556118,8.30189154,99.52,99.461,0.5]
["bitfinex","SOLUSD",1770158556528,10.04833247,99.519,99.461,0.5]
["bitfinex","SOLUSD",1770158556935,8.10189154,99.51,99.461,0.5]
["bitfinex","SOLUSD",1770158557642,8.10189154,99.5,99.461,0.5]
["bitfinex","SOLUSD",1770158561837,8.10189154,99.48,99.453,0.5]
["bitfinex","SOLUSD",1770158562035,8.10189154,99.48,99.431,0.5]
["bitfinex","SOLUSD",1770158563026,8.10189154,99.47,99.431,0.5]
["bitfinex","SOLUSD",1770158563339,8.10189154,99.48,99.431,0.5]
["bitfinex","SOLUSD",1770158563635,8.10189154,99.48,99.417,27.96]
["bitfinex","SOLUSD",1770158563636,8.10189154,99.46,99.418,0.5]
["bitfinex","SOLUSD",1770158564238,8.10189154,99.45,99.418,0.5]
["bitfinex","SOLUSD",1770158564436,8.10189154,99.44,99.408,0.5]
["bitfinex","SOLUSD",1770158564934,8.10189154,99.44,99.351,10.06525586]
["bitfinex","SOLUSD",1770158564935,8.10189154,99.44,99.391,0.5]
["bitfinex","SOLUSD",1770158566243,8.10189154,99.46,99.411,0.5]
["bitfinex","SOLUSD",1770158566545,8.10189154,99.47,99.421,0.5]
["bitfinex","SOLUSD",1770158566854,8.10189154,99.48,99.431,0.5]
["bitfinex","SOLUSD",1770158567517,8.10189154,99.49,99.431,0.5]
["bitfinex","SOLUSD",1770158568025,10.05136246,99.489,99.431,0.5]
["bitfinex","SOLUSD",1770158570648,8.10189154,99.48,99.431,0.5]
["bitfinex","SOLUSD",1770158574454,8.10189154,99.47,99.431,0.5]
["bitfinex","SOLUSD",1770158575256,8.10189154,99.47,99.333,143.46856465]
["bitfinex","SOLUSD",1770158575257,8.10189154,99.44,99.389,0.5]
["bitfinex","SOLUSD",1770158575437,8.10189154,99.43,99.389,0.5]
["bitfinex","SOLUSD",1770158575751,8.10189154,99.44,99.389,0.5]
["bitfinex","SOLUSD",1770158575963,8.10189154,99.43,99.389,0.5]
["bitfinex","SOLUSD",1770158581539,8.10189154,99.42,99.371,0.5]
["bitfinex","SOLUSD",1770158582255,8.10189154,99.41,99.371,0.5]
["bitfinex","SOLUSD",1770158582568,8.10189154,99.42,99.371,0.5]
["bitfinex","SOLUSD",1770158583646,8.10189154,99.41,99.371,0.5]
["bitfinex","SOLUSD",1770158585664,8.10189154,99.41,99.351,0.5]
["bitfinex","SOLUSD",1770158585965,8.10189154,99.4,99.351,0.5]
["bitfinex","SOLUSD",1770158586145,8.10189154,99.41,99.351,0.5]
["bitfinex","SOLUSD",1770158587244,8.10189154,99.4,99.351,0.5]
["bitfinex","SOLUSD",1770158588351,8.10189154,99.41,99.351,0.5]
["bitfinex","SOLUSD",1770158588553,8.10189154,99.4,99.351,0.5]
["bitfinex","SOLUSD",1770158592660,8.10189154,99.39,99.351,0.5]
["bitfinex","SOLUSD",1770158594664,8.10189154,99.38,99.343,0.5]
["bitfinex","SOLUSD",1770158596052,8.10189154,99.37,99.343,0.5]
["bitfinex","SOLUSD",1770158596473,8.10766014,99.37,99.343,0.5]
["bitfinex","SOLUSD",1770158596671,8.10766014,99.37,99.325,0.5]
["bitfinex","SOLUSD",1770158596975,8.10766014,99.37,99.327,0.5]
["bitfinex","SOLUSD",1770158597151,5.36086188,99.402,99.327,0.5]
["bitfinex","SOLUSD",1770158597473,4.27527085,99.399,99.327,0.5]
["bitfinex","SOLUSD",1770158597862,4.27527085,99.397,99.331,0.5]
["bitfinex","SOLUSD",1770158598970,4.27527085,99.397,99.341,0.5]
["bitfinex","SOLUSD",1770158599176,4.27527085,99.397,99.343,0.5]
["bitfinex","SOLUSD",1770158599356,8.10766014,99.4,99.343,0.5]
["bitfinex","SOLUSD",1770158599756,8.10766014,99.41,99.351,0.5]
["bitfinex","SOLUSD",1770158600358,8.10766014,99.4,99.351,0.5]
["bitfinex","SOLUSD",1770158603973,8.10766014,99.4,99.353,0.5]
["bitfinex","SOLUSD",1770158604493,8.10766014,99.4,99.355,0.5]
["bitfinex","SOLUSD",1770158605779,8.10766014,99.39,99.355,0.5]
["bitfinex","SOLUSD",1770158606671,8.10766014,99.4,99.355,0.5]
["bitfinex","SOLUSD",1770158607788,8.10766014,99.39,99.355,0.5]
["bitfinex","SOLUSD",1770158608172,8.10766014,99.4,99.355,0.5]
["bitfinex","SOLUSD",1770158608865,5.26088459,99.414,99.355,0.5]
["bitfinex","SOLUSD",1770158608866,8.10766014,99.39,99.355,0.5]
["bitfinex","SOLUSD",1770158609562,8.10766014,99.38,99.354,27.98]
["bitfinex","SOLUSD",1770158609883,8.10766014,99.38,99.344,0.5]
["bitfinex","SOLUSD",1770158610081,44.84740033,99.4,99.344,0.5]
["bitfinex","SOLUSD",1770158610284,8.10766014,99.38,99.344,0.5]
["bitfinex","SOLUSD",1770158611684,8.10766014,99.38,99.333,0.5]
["bitfinex","SOLUSD",1770158613589,18.17014152,99.38,99.333,0.5]
["bitfinex","SOLUSD",1770158614292,8.10766014,99.38,99.333,0.5]
["bitfinex","SOLUSD",1770158614495,10.06248805,99.379,99.333,0.5]
["bitfinex","SOLUSD",1770158614670,8.10766014,99.38,99.333,0.5]
["bitfinex","SOLUSD",1770158616090,10.06248805,99.379,99.333,0.5]
["bitfinex","SOLUSD",1770158616992,8.10766014,99.37,99.333,0.5]
["bitfinex","SOLUSD",1770158617207,4.27527085,99.367,99.317,0.5]
["bitfinex","SOLUSD",1770158617685,8.10766014,99.36,99.317,0.5]
["bitfinex","SOLUSD",1770158617874,8.10766014,99.37,99.317,0.5]
["bitfinex","SOLUSD",1770158619577,10.06350068,99.369,99.317,0.5]
["bitfinex","SOLUSD",1770158619884,8.10766014,99.36,99.317,0.5]
["bitfinex","SOLUSD",1770158620478,2.83858718,99.36,99.317,0.5]
["bitfinex","SOLUSD",1770158621592,2.83858718,99.35,99.293,0.5]
["bitfinex","SOLUSD",1770158621989,2.83858718,99.34,99.293,0.5]
["bitfinex","SOLUSD",1770158622596,10.06626398,99.342,99.293,0.5]
["bitfinex","SOLUSD",1770158622796,2.83858718,99.35,99.293,0.5]
["bitfinex","SOLUSD",1770158623700,2.83858718,99.35,99.292,2.47215037]
["bitfinex","SOLUSD",1770158623701,10.06451353,99.359,99.301,0.5]
["bitfinex","SOLUSD",1770158624298,2.83858718,99.36,99.301,0.5]
["bitfinex","SOLUSD",1770158624494,10.06451353,99.359,99.301,0.5]
["bitfinex","SOLUSD",1770158625696,2.83858718,99.36,99.301,0.5]
["bitfinex","SOLUSD",1770158626089,10.06451353,99.359,99.301,0.5]
["bitfinex","SOLUSD",1770158626886,2.83858718,99.35,99.301,0.5]
["bitfinex","SOLUSD",1770158628005,10.06552657,99.349,99.301,0.5]
["bitfinex","SOLUSD",1770158628906,2.83858718,99.34,99.301,0.5]
["bitfinex","SOLUSD",1770158630400,10.06653982,99.339,99.301,0.5]
["bitfinex","SOLUSD",1770158630702,2.83858718,99.33,99.293,0.5]
["bitfinex","SOLUSD",1770158630896,2.83858718,99.33,99.292,2.47215037]
["bitfinex","SOLUSD",1770158631896,2.83858718,99.32,99.292,0.24075376]
["bitfinex","SOLUSD",1770158632212,41.78239311,99.339,99.273,0.5]
["bitfinex","SOLUSD",1770158632213,2.83858718,99.31,99.273,0.5]
["bitfinex","SOLUSD",1770158632423,12.9080903,99.31,99.273,0.5]
["bitfinex","SOLUSD",1770158632590,4.27527085,99.307,99.261,0.5]
["bitfinex","SOLUSD",1770158632891,2.83858718,99.31,99.261,0.5]
["bitfinex","SOLUSD",1770158633283,4.27527085,99.312,99.261,0.5]
["bitfinex","SOLUSD",1770158633488,2.83858718,99.33,99.271,0.5]
["bitfinex","SOLUSD",1770158633909,11.01271966,99.331,99.281,0.5]
["bitfinex","SOLUSD",1770158635194,2.83858718,99.34,99.281,0.5]
["bitfinex","SOLUSD",1770158635390,2.83858718,99.33,99.281,0.5]
["bitfinex","SOLUSD",1770158636099,11.65476112,99.339,99.281,0.5]
["bitfinex","SOLUSD",1770158636495,10.06664116,99.338,99.281,0.5]
["bitfinex","SOLUSD",1770158636794,21.72130814,99.339,99.281,0.5]
["bitfinex","SOLUSD",1770158637193,11.65476112,99.339,99.281,0.5]
["bitfinex","SOLUSD",1770158638498,5.36086188,99.339,99.281,0.5]
["bitfinex","SOLUSD",1770158638706,4.27527085,99.356,99.291,0.5]
["bitfinex","SOLUSD",1770158639010,4.27527085,99.356,99.26,0.1]
["bitfinex","SOLUSD",1770158639011,5.36086188,99.359,99.301,0.5]
["bitfinex","SOLUSD",1770158639205,10.87709276,99.369,99.301,0.5]
["bitfinex","SOLUSD",1770158639206,4.27527085,99.365,99.301,0.5]
["bitfinex","SOLUSD",1770158639403,4.27527085,99.361,99.311,0.5]
["bitfinex","SOLUSD",1770158639595,10.87709276,99.369,99.311,0.5]
["bitfinex","SOLUSD",1770158640104,4.27527085,99.366,99.311,0.5]
["bitfinex","SOLUSD",1770158640613,4.27527085,99.366,99.321,0.5]
["bitfinex","SOLUSD",1770158640792,10.06107426,99.393,99.254,50.09892977]
["bitfinex","SOLUSD",1770158640793,2.83858718,99.41,99.35,2.83858718]
["bitfinex","SOLUSD",1770158640997,7.11385803,99.41,99.351,0.5]
["bitfinex","SOLUSD",1770158641396,5.26160426,99.396,99.351,0.5]
["bitfinex","SOLUSD",1770158641700,4.27527085,99.406,99.351,0.5]
["bitfinex","SOLUSD",1770158642012,5.26131637,99.402,99.351,0.5]
["bitfinex","SOLUSD",1770158642218,2.83858718,99.38,99.338,0.5]
["bitfinex","SOLUSD",1770158642891,5.36086188,99.4,99.338,0.5]
["bitfinex","SOLUSD",1770158643093,5.36086188,99.389,99.338,0.5]
["bitfinex","SOLUSD",1770158643301,4.27527085,99.386,99.338,0.5]
["bitfinex","SOLUSD",1770158644020,11.99003721,99.399,99.341,0.5]
["bitfinex","SOLUSD",1770158644594,7.64814443,99.42,99.303,4.27527085]
["bitfinex","SOLUSD",1770158644595,2.83858718,99.44,99.38,2.83858718]
["bitfinex","SOLUSD",1770158644892,10.05532915,99.45,99.391,0.5]
["bitfinex","SOLUSD",1770158644893,2.83858718,99.45,99.391,0.5]
["bitfinex","SOLUSD",1770158645097,4.27527085,99.456,99.391,0.5]
["bitfinex","SOLUSD",1770158645294,5.36086188,99.459,99.391,0.5]
["bitfinex","SOLUSD",1770158645497,4.27527085,99.456,99.401,0.5]
["bitfinex","SOLUSD",1770158645700,0.2,99.46,99.401,0.5]
["bitfinex","SOLUSD",1770158645995,0.2,99.46,99.421,0.5]
["bitfinex","SOLUSD",1770158646191,5.25755017,99.491,99.431,0.5]
["bitfinex","SOLUSD",1770158646414,3.03858718,99.5,99.441,0.45191339]
["bitfinex","SOLUSD",1770158646415,0.2,99.49,99.441,0.45191339]
["bitfinex","SOLUSD",1770158646618,0.2,99.5,99.441,0.45191339]
["bitfinex","SOLUSD",1770158646799,0.2,99.5,99.451,0.45191339]
["bitfinex","SOLUSD",1770158647924,0.2,99.499,99.451,0.45191339]
["bitfinex","SOLUSD",1770158648494,0.2,99.498,99.451,0.45191339]
["bitfinex","SOLUSD",1770158648718,0.2,99.489,99.451,0.45191339]
["bitfinex","SOLUSD",1770158649027,0.2,99.488,99.431,0.45191339]
["bitfinex","SOLUSD",1770158651425,0.2,99.486,99.431,0.45191339]
["bitfinex","SOLUSD",1770158652218,0.2,99.466,99.422,0.45191339]
["bitfinex","SOLUSD",1770158652417,8.08759075,99.46,99.422,0.45191339]
["bitfinex","SOLUSD",1770158652633,8.28759075,99.46,99.422,0.45191339]
["bitfinex","SOLUSD",1770158652921,0.2,99.459,99.422,0.45191339]
["bitfinex","SOLUSD",1770158653138,10.25439427,99.459,99.422,0.45191339]
["bitfinex","SOLUSD",1770158653706,0.2,99.458,99.391,0.45191339]
["bitfinex","SOLUSD",1770158653897,10.05439427,99.459,99.391,0.45191339]
["bitfinex","SOLUSD",1770158653898,0.2,99.455,99.391,0.45191339]
["bitfinex","SOLUSD",1770158654409,0.2,99.448,99.391,0.45191339]
["bitfinex","SOLUSD",1770158654825,0.2,99.446,99.391,0.45191339]
["bitfinex","SOLUSD",1770158655725,0.2,99.439,99.391,0.45191339]
["bitfinex","SOLUSD",1770158658330,0.2,99.428,99.38,0.45191339]
["bitfinex","SOLUSD",1770158658543,0.2,99.425,99.38,0.45191339]
["bitfinex","SOLUSD",1770158658941,0.2,99.425,99.324,27.98]
["bitfinex","SOLUSD",1770158658942,0.2,99.416,99.371,0.45191339]
["bitfinex","SOLUSD",1770158659142,0.2,99.411,99.371,0.45191339]
["bitfinex","SOLUSD",1770158659712,0.2,99.409,99.371,0.45191339]
["bitfinex","SOLUSD",1770158659912,5.56086188,99.409,99.351,0.45191339]
["bitfinex","SOLUSD",1770158660120,0.2,99.408,99.351,0.45191339]
["bitfinex","SOLUSD",1770158660318,0.2,99.405,99.351,0.45191339]
["bitfinex","SOLUSD",1770158661362,0.2,99.404,99.351,0.45191339]
["bitfinex","SOLUSD",1770158661548,4.27527085,99.401,99.351,0.45191339]
["bitfinex","SOLUSD",1770158661842,8.09990139,99.4,99.351,0.45191339]
["bitfinex","SOLUSD",1770158662137,0.2,99.399,99.351,0.45191339]
["bitfinex","SOLUSD",1770158663952,0.2,99.397,99.351,0.45191339]
["bitfinex","SOLUSD",1770158665139,10.06056459,99.398,99.331,0.49504479]
["bitfinex","SOLUSD",1770158665140,0.2,99.376,99.331,0.49504479]
["bitfinex","SOLUSD",1770158665527,0.2,99.375,99.331,0.49504479]
["bitfinex","SOLUSD",1770158666032,0.2,99.375,99.27,4.27527085]
["bitfinex","SOLUSD",1770158666033,0.2,99.368,99.311,0.49504479]
["bitfinex","SOLUSD",1770158666224,0.2,99.349,99.311,0.49504479]
["bitfinex","SOLUSD",1770158666430,0.2,99.348,99.291,0.49504479]
["bitfinex","SOLUSD",1770158667026,0.2,99.345,99.291,0.49504479]
["bitfinex","SOLUSD",1770158667233,0.2,99.339,99.291,0.49504479]
["bitfinex","SOLUSD",1770158667449,0.2,99.338,99.291,0.49504479]
["bitfinex","SOLUSD",1770158667749,0.2,99.329,99.291,0.49504479]
["bitfinex","SOLUSD",1770158670173,4.27527085,99.334,99.291,0.49504479]
["bitfinex","SOLUSD",1770158670174,0.2,99.327,99.291,0.49504479]
["bitfinex","SOLUSD",1770158670468,0.2,99.327,99.281,0.49504479]
["bitfinex","SOLUSD",1770158671152,0.2,99.324,99.281,0.49504479]
["bitfinex","SOLUSD",1770158671945,0.2,99.322,99.273,0.49504479]
["bitfinex","SOLUSD",1770158672948,0.2,99.318,99.273,0.49504479]
["bitfinex","SOLUSD",1770158674135,0.2,99.316,99.273,0.49504479]
["bitfinex","SOLUSD",1770158676533,10.06897246,99.315,99.273,0.49504479]
["bitfinex","SOLUSD",1770158676743,0.2,99.314,99.273,0.49504479]
["bitfinex","SOLUSD",1770158677353,5.26607439,99.322,99.273,0.49504479]
["bitfinex","SOLUSD",1770158677655,5.46607439,99.322,99.273,0.49504479]
["bitfinex","SOLUSD",1770158678054,0.2,99.321,99.273,0.49504479]
["bitfinex","SOLUSD",1770158678436,0.2,99.342,99.291,0.49504479]
["bitfinex","SOLUSD",1770158678640,0.2,99.35,99.301,0.49504479]
["bitfinex","SOLUSD",1770158678859,5.26450007,99.345,99.301,0.49504479]
["bitfinex","SOLUSD",1770158679057,0.2,99.355,99.301,0.49504479]
["bitfinex","SOLUSD",1770158679259,0.2,99.349,99.301,0.49504479]
["bitfinex","SOLUSD",1770158679636,4.27527085,99.356,99.301,0.49504479]
["bitfinex","SOLUSD",1770158679637,0.2,99.346,99.301,0.49504479]
["bitfinex","SOLUSD",1770158679835,35.22579735,99.359,99.26,0.1]
["bitfinex","SOLUSD",1770158679836,0.46487167,99.316,99.26,0.1]
["bitfinex","SOLUSD",1770158680140,0.46487167,99.312,99.26,0.1]
["bitfinex","SOLUSD",1770158680636,4.74014252,99.312,99.26,8.21684505]
["bitfinex","SOLUSD",1770158680842,0.46487167,99.325,99.27,8.11684505]
["bitfinex","SOLUSD",1770158681741,0.46487167,99.325,99.271,0.49504479]
["bitfinex","SOLUSD",1770158682758,4.27527085,99.321,99.271,0.49504479]
["bitfinex","SOLUSD",1770158683755,0.46487167,99.325,99.271,0.49504479]
["bitfinex","SOLUSD",1770158684539,0.46487167,99.323,99.271,0.49504479]
["bitfinex","SOLUSD",1770158684745,4.27527085,99.321,99.271,0.49504479]
["bitfinex","SOLUSD",1770158685643,0.46487167,99.32,99.271,0.49504479]
["bitfinex","SOLUSD",1770158685843,10.06856694,99.319,99.271,0.49504479]
["bitfinex","SOLUSD",1770158686047,0.46487167,99.318,99.271,0.49504479]
["bitfinex","SOLUSD",1770158687759,0.46487167,99.316,99.271,0.49504479]
["bitfinex","SOLUSD",1770158690159,0.46487167,99.315,99.271,0.49504479]
["bitfinex","SOLUSD",1770158691861,0.49527858,99.313,99.271,0.49504479]
["bitfinex","SOLUSD",1770158695137,0.47399351,99.312,99.271,0.49504479]
["bitfinex","SOLUSD",1770158696663,0.47399351,99.31,99.271,0.49504479]
["bitfinex","SOLUSD",1770158697966,0.47399351,99.31,99.261,0.4910843]
["bitfinex","SOLUSD",1770158698967,0.47399351,99.299,99.261,0.4910843]
["bitfinex","SOLUSD",1770158699342,0.47399351,99.299,99.26,0.1]
["bitfinex","SOLUSD",1770158699540,0.47399351,99.299,99.25,0.1]
["bitfinex","SOLUSD",1770158699761,0.47399351,99.289,99.231,0.4910843]
["bitfinex","SOLUSD",1770158699958,0.47399351,99.279,99.231,0.4910843]
["bitfinex","SOLUSD",1770158700542,0.47399351,99.259,99.221,0.4910843]
["bitfinex","SOLUSD",1770158701063,0.47399351,99.249,99.19,2.84051056]
["bitfinex","SOLUSD",1770158701259,0.47399351,99.249,99.215,0.4910843]
["bitfinex","SOLUSD",1770158702249,0.47399351,99.249,99.15,7.11578141]
["bitfinex","SOLUSD",1770158702250,0.47399351,99.229,99.185,0.4910843]
["bitfinex","SOLUSD",1770158702467,0.47399351,99.238,99.185,0.4910843]
["bitfinex","SOLUSD",1770158703360,0.47399351,99.238,99.191,0.4910843]
["bitfinex","SOLUSD",1770158704359,0.47399351,99.249,99.191,0.4910843]
["bitfinex","SOLUSD",1770158704559,0.47399351,99.249,99.201,0.4910843]
["bitfinex","SOLUSD",1770158705268,0.47399351,99.239,99.187,0.4910843]
["bitfinex","SOLUSD",1770158707169,4.27527085,99.236,99.187,0.4910843]
["bitfinex","SOLUSD",1770158707351,0.47399351,99.235,99.187,0.4910843]
["bitfinex","SOLUSD",1770158710083,0.47399351,99.233,99.187,0.4910843]
["bitfinex","SOLUSD",1770158710861,0.47399351,99.233,99.191,0.4910843]
["bitfinex","SOLUSD",1770158711859,0.47399351,99.233,99.17,2.84051056]
["bitfinex","SOLUSD",1770158712064,0.47399351,99.231,99.171,0.4910843]
["bitfinex","SOLUSD",1770158712258,0.47399351,99.231,99.181,0.4910843]
["bitfinex","SOLUSD",1770158712656,5.2704799,99.244,99.211,0.4910843]
["bitfinex","SOLUSD",1770158712864,0.47399351,99.268,99.211,0.4910843]
["bitfinex","SOLUSD",1770158713484,0.47399351,99.282,99.231,0.4910843]
["bitfinex","SOLUSD",1770158713904,0.47399351,99.282,99.241,0.4910843]
["bitfinex","SOLUSD",1770158714075,11.62820119,99.283,99.241,0.4910843]
["bitfinex","SOLUSD",1770158714373,0.47399351,99.293,99.241,0.4910843]
["bitfinex","SOLUSD",1770158714574,0.47399351,99.293,99.251,0.4910843]
["bitfinex","SOLUSD",1770158718675,0.47399351,99.293,99.261,0.4910843]
["bitfinex","SOLUSD",1770158718874,0.47399351,99.301,99.261,0.4910843]
["bitfinex","SOLUSD",1770158719074,3.51016682,99.304,99.251,0.4910843]
["bitfinex","SOLUSD",1770158719284,11.62820119,99.306,99.251,0.4910843]
["bitfinex","SOLUSD",1770158721069,0.02105128,99.305,99.251,0.4910843]
["bitfinex","SOLUSD",1770158723592,0.02105128,99.304,99.251,0.4910843]
["bitfinex","SOLUSD",1770158724290,0.02105128,99.304,99.261,0.49748214]
["bitfinex","SOLUSD",1770158727583,0.02105128,99.289,99.244,0.49748214]
["bitfinex","SOLUSD",1770158730498,10.07059487,99.299,99.236,0.49748214]
["bitfinex","SOLUSD",1770158730499,0.02105128,99.279,99.236,0.49748214]
["bitfinex","SOLUSD",1770158730905,0.02105128,99.277,99.236,0.49748214]
["bitfinex","SOLUSD",1770158731202,11.62820119,99.276,99.236,0.49748214]
["bitfinex","SOLUSD",1770158731398,0.02105128,99.271,99.227,0.49748214]
["bitfinex","SOLUSD",1770158731696,11.62820119,99.271,99.227,0.49748214]
["bitfinex","SOLUSD",1770158731908,0.02105128,99.27,99.227,0.49748214]
["bitfinex","SOLUSD",1770158733698,0.02105128,99.269,99.211,0.49748214]
["bitfinex","SOLUSD",1770158735196,0.46020865,99.249,99.131,10.08758896]
["bitfinex","SOLUSD",1770158735400,0.46020865,99.239,99.17,2.84145542]
["bitfinex","SOLUSD",1770158735710,0.46020865,99.227,99.17,2.84145542]
["bitfinex","SOLUSD",1770158737204,0.46020865,99.227,99.171,0.49748214]
["bitfinex","SOLUSD",1770158737701,0.46020865,99.225,99.171,0.49748214]
["bitfinex","SOLUSD",1770158738607,4.27527085,99.235,99.118,4.27527085]
["bitfinex","SOLUSD",1770158738608,10.07637895,99.242,99.201,0.49748214]
["bitfinex","SOLUSD",1770158738914,0.46020865,99.241,99.201,0.49748214]
["bitfinex","SOLUSD",1770158739100,0.46020865,99.24,99.201,0.49748214]
["bitfinex","SOLUSD",1770158739602,0.46020865,99.238,99.201,0.49748214]
["bitfinex","SOLUSD",1770158747918,12.32068734,99.239,99.201,0.49748214]
["bitfinex","SOLUSD",1770158748801,0.46020865,99.25,99.201,0.49748214]
["bitfinex","SOLUSD",1770158749205,0.46020865,99.259,99.211,0.49748214]
["bitfinex","SOLUSD",1770158749723,0.46020865,99.258,99.211,0.49748214]
["bitfinex","SOLUSD",1770158750321,0.46020865,99.249,99.211,0.49748214]
["bitfinex","SOLUSD",1770158750619,0.46020865,99.249,99.191,0.48691045]
["bitfinex","SOLUSD",1770158752400,12.32068734,99.257,99.191,0.48691045]
["bitfinex","SOLUSD",1770158752401,0.47550424,99.247,99.191,0.48691045]
["bitfinex","SOLUSD",1770158752600,0.47550424,99.244,99.132,28.02]
["bitfinex","SOLUSD",1770158752913,0.47550424,99.239,99.17,2.84145542]
["bitfinex","SOLUSD",1770158753120,0.47550424,99.229,99.16,2.84145542]
["bitfinex","SOLUSD",1770158753311,4.27527085,99.24,99.16,2.84145542]
["bitfinex","SOLUSD",1770158753312,0.47550424,99.219,99.16,2.84145542]
["bitfinex","SOLUSD",1770158753512,0.47550424,99.219,99.15,2.84145542]
["bitfinex","SOLUSD",1770158753710,0.47550424,99.218,99.15,2.84145542]
["bitfinex","SOLUSD",1770158754302,0.47550424,99.215,99.15,2.84145542]
["bitfinex","SOLUSD",1770158754505,0.47737275,99.209,99.15,2.84145542]
["bitfinex","SOLUSD",1770158754704,0.47737275,99.209,99.151,0.48597677]
["bitfinex","SOLUSD",1770158755202,10.07983227,99.208,99.151,0.48597677]
["bitfinex","SOLUSD",1770158755408,0.47737275,99.207,99.151,0.48597677]
["bitfinex","SOLUSD",1770158756219,0.47737275,99.216,99.171,0.48597677]
["bitfinex","SOLUSD",1770158756528,0.47737275,99.216,99.181,0.48597677]
["bitfinex","SOLUSD",1770158758909,0.47737275,99.216,99.173,0.48597677]
["bitfinex","SOLUSD",1770158760630,0.47737275,99.216,99.17,2.84145542]
["bitfinex","SOLUSD",1770158760829,0.47737275,99.216,99.171,0.48597677]
["bitfinex","SOLUSD",1770158761013,0.47737275,99.214,99.171,0.48597677]
["bitfinex","SOLUSD",1770158761217,0.47737275,99.209,99.163,0.48597677]
["bitfinex","SOLUSD",1770158762719,0.47737275,99.209,99.14,2.84145542]
["bitfinex","SOLUSD",1770158762720,0.47737275,99.207,99.141,0.48597677]
["bitfinex","SOLUSD",1770158763317,0.47737275,99.207,99.151,0.48597677]
["bitfinex","SOLUSD",1770158764120,0.37656275,99.207,99.151,0.48597677]
["bitfinex","SOLUSD",1770158764434,2.84145542,99.2,99.151,0.48597677]
["bitfinex","SOLUSD",1770158764730,35.2804798,99.205,99.151,0.48597677]
["bitfinex","SOLUSD",1770158764931,2.84145542,99.2,99.151,0.48597677]
["bitfinex","SOLUSD",1770158765227,35.2804798,99.205,99.151,0.48597677]
["bitfinex","SOLUSD",1770158766034,12.32068734,99.204,99.151,0.48597677]
["bitfinex","SOLUSD",1770158766234,0.47737275,99.203,99.151,0.48597677]
["bitfinex","SOLUSD",1770158766822,10.08044192,99.202,99.151,0.48597677]
["bitfinex","SOLUSD",1770158767022,0.47737275,99.201,99.151,0.48597677]
["bitfinex","SOLUSD",1770158768418,2.84145542,99.2,99.151,0.48597677]
["bitfinex","SOLUSD",1770158768618,0.47737275,99.199,99.151,0.48597677]
["bitfinex","SOLUSD",1770158768832,2.84145542,99.2,99.141,0.48597677]
["bitfinex","SOLUSD",1770158768833,0.47737275,99.197,99.141,0.48597677]
["bitfinex","SOLUSD",1770158769237,0.47737275,99.189,99.141,0.48597677]
["bitfinex","SOLUSD",1770158769734,0.47737275,99.188,99.141,0.48597677]
["bitfinex","SOLUSD",1770158770919,10.08196638,99.187,99.141,0.48597677]
["bitfinex","SOLUSD",1770158771124,0.47737275,99.186,99.131,0.48597677]
["bitfinex","SOLUSD",1770158771836,0.47737275,99.169,99.111,0.48597677]
["bitfinex","SOLUSD",1770158772929,40.65450498,99.168,99.111,0.48597677]
["bitfinex","SOLUSD",1770158773121,0.47737275,99.167,99.111,0.48597677]
["bitfinex","SOLUSD",1770158773443,0.47737275,99.159,99.111,0.48597677]
["bitfinex","SOLUSD",1770158773829,0.47737275,99.149,99.091,0.48597677]
["bitfinex","SOLUSD",1770158774937,0.47737275,99.147,99.091,0.48597677]
["bitfinex","SOLUSD",1770158775237,0.47737275,99.139,99.081,0.48597677]
["bitfinex","SOLUSD",1770158776224,0.47737275,99.119,99.081,0.48597677]
["bitfinex","SOLUSD",1770158776436,0.47737275,99.119,99.068,0.48597677]
["bitfinex","SOLUSD",1770158776622,0.47737275,99.114,99.075,0.48597677]
["bitfinex","SOLUSD",1770158777230,2.84145542,99.1,99.051,0.48597677]
["bitfinex","SOLUSD",1770158777430,0.47737275,99.099,99.051,0.48597677]
["bitfinex","SOLUSD",1770158778236,0.47737275,99.099,99.061,0.48597677]
["bitfinex","SOLUSD",1770158778418,0.47737275,99.107,99.061,0.48597677]
["bitfinex","SOLUSD",1770158779626,0.47737275,99.105,99.061,0.48597677]
["bitfinex","SOLUSD",1770158780932,0.47102358,99.103,99.061,0.48597677]
["bitfinex","SOLUSD",1770158781921,2.85225912,99.1,99.061,0.48597677]
["bitfinex","SOLUSD",1770158782141,0.47102358,99.099,99.061,0.48597677]
["bitfinex","SOLUSD",1770158784031,0.47102358,99.097,99.031,0.47154712]
["bitfinex","SOLUSD",1770158784639,11.59345215,99.097,99.031,0.47154712]
["bitfinex","SOLUSD",1770158784946,0.47102358,99.096,99.031,0.47154712]
["bitfinex","SOLUSD",1770158785253,0.47102358,99.068,99.017,0.47154712]
["bitfinex","SOLUSD",1770158785834,0.47102358,99.068,99.021,0.47154712]
["bitfinex","SOLUSD",1770158786149,0.47102358,99.069,99.021,0.47154712]
["bitfinex","SOLUSD",1770158786745,10.52706244,99.07,99.03,2.85225912]
["bitfinex","SOLUSD",1770158786948,0.47102358,99.089,99.03,2.85225912]
["bitfinex","SOLUSD",1770158787250,0.47102358,99.089,99.018,28.06]
["bitfinex","SOLUSD",1770158787437,0.47102358,99.089,99.03,2.85225912]
["bitfinex","SOLUSD",1770158787752,0.5,99.087,99.02,2.85225912]
["bitfinex","SOLUSD",1770158787935,2.85225912,99.08,99.02,2.85225912]
["bitfinex","SOLUSD",1770158788142,0.5,99.079,99.02,2.85225912]
["bitfinex","SOLUSD",1770158789059,0.5,99.069,98.997,28.06]
["bitfinex","SOLUSD",1770158789238,0.5,99.069,99.01,2.85225912]
["bitfinex","SOLUSD",1770158789856,0.5,99.067,99.01,2.85225912]
["bitfinex","SOLUSD",1770158790458,0.5,99.067,99.0,2.85225912]
["bitfinex","SOLUSD",1770158791254,10.09428058,99.066,98.978,28.06]
["bitfinex","SOLUSD",1770158791561,0.5,99.059,98.99,2.85225912]
["bitfinex","SOLUSD",1770158792844,0.5,99.049,98.99,2.85225912]
["bitfinex","SOLUSD",1770158793037,0.5,99.009,98.94,2.85225912]
["bitfinex","SOLUSD",1770158793239,0.5,98.989,98.93,2.85225912]
["bitfinex","SOLUSD",1770158793656,0.5,98.989,98.9,2.85225912]
["bitfinex","SOLUSD",1770158793657,0.5,98.987,98.92,2.85225912]
["bitfinex","SOLUSD",1770158794161,0.5,98.987,98.897,28.06]
["bitfinex","SOLUSD",1770158794471,0.5,98.979,98.897,28.06]
["bitfinex","SOLUSD",1770158794643,0.5,98.979,98.822,40.4764515]
["bitfinex","SOLUSD",1770158794644,0.5,98.969,98.92,8.17248919]
["bitfinex","SOLUSD",1770158795056,0.5,98.969,98.91,8.17248919]
["bitfinex","SOLUSD",1770158795360,0.5,98.969,98.92,8.17248919]
["bitfinex","SOLUSD",1770158796261,10.81768509,98.988,98.93,8.17248919]
["bitfinex","SOLUSD",1770158796262,0.5,98.979,98.93,8.17248919]
["bitfinex","SOLUSD",1770158796567,0.5,98.987,98.93,8.17248919]
["bitfinex","SOLUSD",1770158797357,0.5,98.987,98.911,28.08]
["bitfinex","SOLUSD",1770158797664,0.5,98.987,98.93,8.17248919]
["bitfinex","SOLUSD",1770158798361,0.5,98.985,98.89,0.1]
["bitfinex","SOLUSD",1770158798543,0.5,98.939,98.89,0.1]
["bitfinex","SOLUSD",1770158798964,0.5,98.929,98.89,0.1]
["bitfinex","SOLUSD",1770158799356,0.5,98.927,98.89,0.1]
["bitfinex","SOLUSD",1770158801478,0.5,98.919,98.89,0.1]
["bitfinex","SOLUSD",1770158801662,0.5,98.919,98.861,0.1]
["bitfinex","SOLUSD",1770158802054,0.5,98.919,98.871,0.1]
["bitfinex","SOLUSD",1770158802351,0.47102358,98.939,98.881,0.1]
["bitfinex","SOLUSD",1770158803443,0.47102358,98.938,98.881,0.1]
["bitfinex","SOLUSD",1770158803843,0.47102358,98.937,98.881,0.1]
["bitfinex","SOLUSD",1770158804163,0.47102358,98.929,98.881,0.1]
["bitfinex","SOLUSD",1770158804764,0.47102358,98.929,98.87,8.17248919]
["bitfinex","SOLUSD",1770158805066,0.47102358,98.929,98.871,0.1]
["bitfinex","SOLUSD",1770158805865,0.47102358,98.919,98.857,0.1]
["bitfinex","SOLUSD",1770158806068,0.47102358,98.919,98.861,0.1]
["bitfinex","SOLUSD",1770158806270,0.47102358,98.919,98.871,0.1]
["bitfinex","SOLUSD",1770158808059,0.47102358,98.917,98.871,0.1]
["bitfinex","SOLUSD",1770158808388,0.47102358,98.917,98.86,0.1]
["bitfinex","SOLUSD",1770158809772,0.47102358,98.917,98.861,0.1]
["bitfinex","SOLUSD",1770158810080,0.47102358,98.889,98.856,2.47215037]
["bitfinex","SOLUSD",1770158810279,0.47102358,98.879,98.856,1.97215037]
["bitfinex","SOLUSD",1770158810480,0.49762751,98.877,98.829,0.45701175]
["bitfinex","SOLUSD",1770158810776,0.49762751,98.876,98.819,0.45701175]
["bitfinex","SOLUSD",1770158811080,5.36086188,98.875,98.819,0.45701175]
["bitfinex","SOLUSD",1770158811294,0.49762751,98.868,98.81,8.17248919]
["bitfinex","SOLUSD",1770158811456,0.49762751,98.868,98.808,0.45701175]
["bitfinex","SOLUSD",1770158811775,0.49762751,98.859,98.799,0.45701175]
["bitfinex","SOLUSD",1770158811970,0.49762751,98.857,98.808,0.45701175]
["bitfinex","SOLUSD",1770158813279,10.11551922,98.858,98.771,0.45701175]
["bitfinex","SOLUSD",1770158813280,0.49762751,98.829,98.771,0.45701175]
["bitfinex","SOLUSD",1770158814271,8.17248919,98.84,98.781,0.45099219]
["bitfinex","SOLUSD",1770158814272,5.76432458,98.828,98.781,0.45099219]
["bitfinex","SOLUSD",1770158814663,5.76432458,98.828,98.791,0.45099219]
["bitfinex","SOLUSD",1770158815086,5.29217008,98.828,98.791,0.45099219]
["bitfinex","SOLUSD",1770158815385,0.4721545,98.855,98.801,0.45099219]
["bitfinex","SOLUSD",1770158815680,5.29057348,98.85,98.811,0.45099219]
["bitfinex","SOLUSD",1770158815885,0.4721545,98.855,98.811,0.45099219]
["bitfinex","SOLUSD",1770158816078,10.58798071,98.855,98.811,0.45099219]
["bitfinex","SOLUSD",1770158816266,0.4721545,98.852,98.79,0.45099219]
["bitfinex","SOLUSD",1770158816468,0.4721545,98.829,98.79,0.45099219]
["bitfinex","SOLUSD",1770158816775,0.4721545,98.819,98.79,0.45099219]
["bitfinex","SOLUSD",1770158817175,0.4721545,98.789,98.64,58.20566554]
["bitfinex","SOLUSD",1770158817480,0.4721545,98.786,98.72,8.17248919]
["bitfinex","SOLUSD",1770158818184,0.4721545,98.779,98.72,8.17248919]
["bitfinex","SOLUSD",1770158818383,0.4721545,98.779,98.71,8.17248919]
["bitfinex","SOLUSD",1770158818563,0.4721545,98.779,98.668,4.27527085]
["bitfinex","SOLUSD",1770158818764,0.4721545,98.779,98.72,8.17248919]
["bitfinex","SOLUSD",1770158819160,0.4721545,98.779,98.721,0.45099219]
["bitfinex","SOLUSD",1770158820079,0.4721545,98.777,98.721,0.45099219]
["bitfinex","SOLUSD",1770158821167,0.4721545,98.777,98.731,0.45099219]
["bitfinex","SOLUSD",1770158821883,8.17248919,98.78,98.731,0.45099219]
["bitfinex","SOLUSD",1770158822072,0.4721545,98.789,98.731,0.45099219]
["bitfinex","SOLUSD",1770158823388,0.4721545,98.799,98.731,0.45099219]
["bitfinex","SOLUSD",1770158823586,0.4721545,98.799,98.741,0.45099219]
["bitfinex","SOLUSD",1770158823587,8.17248919,98.79,98.741,0.45099219]
["bitfinex","SOLUSD",1770158823770,0.4721545,98.799,98.741,0.45099219]
["bitfinex","SOLUSD",1770158824868,0.4721545,98.797,98.741,0.45099219]
["bitfinex","SOLUSD",1770158825677,0.4721545,98.797,98.74,8.17248919]
["bitfinex","SOLUSD",1770158825873,0.4721545,98.789,98.731,0.45099219]
["bitfinex","SOLUSD",1770158826086,0.4721545,98.789,98.69,0.1]
["bitfinex","SOLUSD",1770158826087,0.4721545,98.771,98.711,0.45099219]
["bitfinex","SOLUSD",1770158826263,10.12453174,98.77,98.711,0.45099219]
["bitfinex","SOLUSD",1770158826466,0.4721545,98.747,98.697,0.45099219]
["bitfinex","SOLUSD",1770158826984,8.17248919,98.75,98.697,0.45099219]
["bitfinex","SOLUSD",1770158827197,0.4721545,98.758,98.701,0.45099219]
["bitfinex","SOLUSD",1770158827479,0.4721545,98.758,98.69,0.1]
["bitfinex","SOLUSD",1770158827480,0.4721545,98.758,98.711,0.45099219]
["bitfinex","SOLUSD",1770158827668,0.4721545,98.769,98.711,0.45099219]
["bitfinex","SOLUSD",1770158828282,0.4721545,98.769,98.721,0.45099219]
["bitfinex","SOLUSD",1770158830566,25.30778816,98.784,98.711,0.45099219]
["bitfinex","SOLUSD",1770158830567,0.4721545,98.759,98.711,0.45099219]
["bitfinex","SOLUSD",1770158830972,0.4721545,98.719,98.69,0.1]
["bitfinex","SOLUSD",1770158832283,0.4721545,98.749,98.691,0.45099219]
["bitfinex","SOLUSD",1770158832593,0.4721545,98.757,98.701,0.45099219]
["bitfinex","SOLUSD",1770158832895,0.4721545,98.757,98.721,0.45099219]
["bitfinex","SOLUSD",1770158833188,0.4721545,98.769,98.691,0.45099219]
["bitfinex","SOLUSD",1770158833489,0.4721545,98.749,98.693,0.45099219]
["bitfinex","SOLUSD",1770158834396,0.4721545,98.743,98.693,0.45099219]
["bitfinex","SOLUSD",1770158834567,0.4721545,98.739,98.693,0.45099219]
["bitfinex","SOLUSD",1770158835392,0.4721545,98.735,98.641,0.45099219]
["bitfinex","SOLUSD",1770158835577,0.4721545,98.709,98.661,0.45099219]
["bitfinex","SOLUSD",1770158835772,0.4721545,98.745,98.691,0.45099219]
["bitfinex","SOLUSD",1770158835977,0.4721545,98.744,98.691,0.45099219]
["bitfinex","SOLUSD",1770158836491,0.4721545,98.744,98.701,0.45099219]
["bitfinex","SOLUSD",1770158836684,0.4721545,98.744,98.71,8.17248919]
["bitfinex","SOLUSD",1770158836887,0.4721545,98.756,98.711,0.45099219]
["bitfinex","SOLUSD",1770158837081,0.4721545,98.779,98.721,0.45099219]
["bitfinex","SOLUSD",1770158837273,0.4721545,98.778,98.721,0.45099219]
["bitfinex","SOLUSD",1770158837783,0.4721545,98.778,98.731,0.45099219]
["bitfinex","SOLUSD",1770158839392,0.4721545,98.778,98.741,0.45099219]
["bitfinex","SOLUSD",1770158839572,0.4721545,98.799,98.741,0.45099219]
["bitfinex","SOLUSD",1770158839776,0.4721545,98.799,98.751,0.45099219]
["bitfinex","SOLUSD",1770158841189,8.4853693,98.818,98.688,4.27527085]
["bitfinex","SOLUSD",1770158841190,0.45450633,98.817,98.761,0.49223803]
["bitfinex","SOLUSD",1770158841891,0.45450633,98.817,98.77,8.20148214]
["bitfinex","SOLUSD",1770158842195,0.45450633,98.817,98.72,8.20148214]
["bitfinex","SOLUSD",1770158842196,0.45450633,98.817,98.781,0.49223803]
["bitfinex","SOLUSD",1770158842386,0.45450633,98.841,98.791,0.49223803]
["bitfinex","SOLUSD",1770158842802,0.45450633,98.841,98.801,0.49223803]
["bitfinex","SOLUSD",1770158842993,0.45450633,98.859,98.821,0.49223803]
["bitfinex","SOLUSD",1770158843896,0.45450633,98.872,98.821,0.49223803]
["bitfinex","SOLUSD",1770158844796,0.45450633,98.87,98.821,0.49223803]
["bitfinex","SOLUSD",1770158846197,0.45450633,98.849,98.791,0.49223803]
["bitfinex","SOLUSD",1770158846787,0.45450633,98.847,98.791,0.49223803]
["bitfinex","SOLUSD",1770158847701,4.27527085,98.868,98.801,0.49223803]
["bitfinex","SOLUSD",1770158847902,0.45450633,98.873,98.833,0.49223803]
["bitfinex","SOLUSD",1770158847903,10.1140869,98.872,98.833,0.49223803]
["bitfinex","SOLUSD",1770158848203,8.20148214,98.88,98.811,0.49223803]
["bitfinex","SOLUSD",1770158848204,0.45450633,98.869,98.811,0.49223803]
["bitfinex","SOLUSD",1770158848496,0.45450633,98.849,98.811,0.49223803]
["bitfinex","SOLUSD",1770158848890,0.45450633,98.849,98.791,0.49223803]
["bitfinex","SOLUSD",1770158849091,0.45450633,98.847,98.791,0.49223803]
["bitfinex","SOLUSD",1770158850802,0.45450633,98.839,98.791,0.49223803]
["bitfinex","SOLUSD",1770158852600,0.45450633,98.839,98.771,0.49223803]
["bitfinex","SOLUSD",1770158852800,0.45450633,98.839,98.781,0.49223803]
["bitfinex","SOLUSD",1770158852999,0.45450633,98.829,98.781,0.49223803]
["bitfinex","SOLUSD",1770158853387,0.45450633,98.829,98.77,8.20148214]
["bitfinex","SOLUSD",1770158853388,0.45450633,98.819,98.77,0.49223803]
["bitfinex","SOLUSD",1770158854285,8.20148214,98.81,98.77,0.49223803]
["bitfinex","SOLUSD",1770158854489,8.65598847,98.81,98.77,0.49223803]
["bitfinex","SOLUSD",1770158854690,0.45450633,98.809,98.77,0.49223803]
["bitfinex","SOLUSD",1770158855889,0.45450633,98.819,98.771,0.49223803]
["bitfinex","SOLUSD",1770158857026,0.45450633,98.83,98.781,0.49223803]
["bitfinex","SOLUSD",1770158857712,0.45450633,98.849,98.791,0.49223803]
["bitfinex","SOLUSD",1770158857910,0.45450633,98.848,98.791,0.49223803]
["bitfinex","SOLUSD",1770158858491,0.45450633,98.848,98.801,0.49223803]
["bitfinex","SOLUSD",1770158862493,0.45450633,98.859,98.801,0.49223803]
["bitfinex","SOLUSD",1770158862711,10.1154169,98.859,98.801,0.49223803]
["bitfinex","SOLUSD",1770158862919,0.45450633,98.872,98.821,0.49223803]
["bitfinex","SOLUSD",1770158866512,0.45450633,98.872,98.831,0.49223803]
["bitfinex","SOLUSD",1770158867611,0.45450633,98.869,98.822,0.49223803]
["bitfinex","SOLUSD",1770158867789,0.45450633,98.869,98.801,0.49223803]
["bitfinex","SOLUSD",1770158867997,0.45450633,98.859,98.801,0.49223803]
["bitfinex","SOLUSD",1770158868609,0.45450633,98.857,98.801,0.49223803]
["bitfinex","SOLUSD",1770158870621,0.47763957,98.855,98.801,0.49223803]
["bitfinex","SOLUSD",1770158872305,0.47763957,98.855,98.801,0.49223803]
["bitfinex","SOLUSD",1770158872705,0.47763957,98.853,98.801,0.49223803]
["bitfinex","SOLUSD",1770158873603,0.47763957,98.829,98.77,0.45895424]
["bitfinex","SOLUSD",1770158873898,0.47763957,98.829,98.771,0.45895424]
["bitfinex","SOLUSD",1770158874095,0.47763957,98.829,98.781,0.46322834]
["bitfinex","SOLUSD",1770158874904,8.20148214,98.85,98.791,0.46322834]
["bitfinex","SOLUSD",1770158875223,0.46732409,98.849,98.801,0.46322834]
["bitfinex","SOLUSD",1770158876420,0.46732409,98.849,98.811,0.46322834]
["bitfinex","SOLUSD",1770158880023,0.46732409,98.849,98.801,0.46322834]
["bitfinex","SOLUSD",1770158881706,0.46732409,98.847,98.801,0.46322834]
["bitfinex","SOLUSD",1770158881906,0.46732409,98.847,98.811,0.46322834]
["bitfinex","SOLUSD",1770158882209,0.46732409,98.847,98.81,8.20148214]
["bitfinex","SOLUSD",1770158882210,0.46732409,98.855,98.821,0.46322834]
["bitfinex","SOLUSD",1770158883006,0.46732409,98.855,98.8,8.20148214]
["bitfinex","SOLUSD",1770158883007,0.46732409,98.849,98.781,0.46322834]
["bitfinex","SOLUSD",1770158883204,0.46732409,98.839,98.781,0.46322834]
["bitfinex","SOLUSD",1770158883408,0.46732409,98.837,98.781,0.46322834]
["bitfinex","SOLUSD",1770158884210,10.1175287,98.839,98.781,0.46322834]
["bitfinex","SOLUSD",1770158884211,0.46732409,98.829,98.781,0.46322834]
["bitfinex","SOLUSD",1770158886831,0.46732409,98.827,98.781,0.46322834]
["bitfinex","SOLUSD",1770158887209,0.46732409,98.819,98.772,0.46322834]
["bitfinex","SOLUSD",1770158887410,0.46732409,98.817,98.772,0.46322834]
["bitfinex","SOLUSD",1770158887615,0.46732409,98.817,98.751,0.46322834]
["bitfinex","SOLUSD",1770158889234,0.46732409,98.809,98.751,0.46322834]
["bitfinex","SOLUSD",1770158889433,0.46732409,98.808,98.751,0.46322834]
["bitfinex","SOLUSD",1770158892218,0.46732409,98.789,98.742,0.46322834]
["bitfinex","SOLUSD",1770158892418,10.12074043,98.807,98.721,0.46322834]
["bitfinex","SOLUSD",1770158892419,0.46732409,98.779,98.721,0.46322834]
["bitfinex","SOLUSD",1770158892633,0.46732409,98.777,98.721,0.46322834]
["bitfinex","SOLUSD",1770158892945,0.46732409,98.759,98.721,0.46322834]
["bitfinex","SOLUSD",1770158893530,0.46732409,98.759,98.712,0.46322834]
["bitfinex","SOLUSD",1770158893838,0.46732409,98.777,98.65,0.46322834]
["bitfinex","SOLUSD",1770158894060,0.46732409,98.777,98.661,0.46322834]
["bitfinex","SOLUSD",1770158894061,0.46732409,98.719,98.661,0.46322834]
["bitfinex","SOLUSD",1770158894727,0.46732409,98.717,98.661,0.46322834]
["bitfinex","SOLUSD",1770158895036,0.46732409,98.709,98.661,0.46322834]
["bitfinex","SOLUSD",1770158895227,0.46732409,98.699,98.661,0.46322834]
["bitfinex","SOLUSD",1770158895425,0.46732409,98.699,98.641,0.46322834]
["bitfinex","SOLUSD",1770158895736,35.45452702,98.718,98.631,0.46322834]
["bitfinex","SOLUSD",1770158895737,0.46732409,98.689,98.631,0.46322834]
["bitfinex","SOLUSD",1770158896834,0.46732409,98.687,98.638,2.93537871]
["bitfinex","SOLUSD",1770158897335,0.46732409,98.669,98.638,2.47215037]
["bitfinex","SOLUSD",1770158897535,0.46732409,98.659,98.62,0.3063677]
["bitfinex","SOLUSD",1770158898136,8.20148214,98.65,98.62,0.3063677]
["bitfinex","SOLUSD",1770158898541,5.36086188,98.668,98.62,0.3063677]
["bitfinex","SOLUSD",1770158898733,8.20148214,98.64,98.62,0.3063677]
["bitfinex","SOLUSD",1770158898926,8.20148214,98.64,98.54,8.20148214]
["bitfinex","SOLUSD",1770158898927,8.20148214,98.63,98.54,8.20148214]
["bitfinex","SOLUSD",1770158899126,8.20148214,98.6,98.541,0.5]
["bitfinex","SOLUSD",1770158899338,8.20148214,98.6,98.495,5.27066773]
["bitfinex","SOLUSD",1770158899339,8.20148214,98.61,98.551,0.5]
["bitfinex","SOLUSD",1770158899638,8.20148214,98.61,98.464,28.16]
["bitfinex","SOLUSD",1770158899639,8.20148214,98.58,98.513,0.5]
["bitfinex","SOLUSD",1770158899843,116.58674558,98.639,98.513,0.5]
["bitfinex","SOLUSD",1770158899844,8.20148214,98.57,98.513,0.5]
["bitfinex","SOLUSD",1770158900235,8.20148214,98.54,98.471,0.5]
["bitfinex","SOLUSD",1770158900447,8.24703798,98.54,98.471,0.5]
["bitfinex","SOLUSD",1770158900639,8.24703798,98.54,98.481,0.5]
["bitfinex","SOLUSD",1770158901345,8.24703798,98.56,98.491,0.5]
["bitfinex","SOLUSD",1770158901739,10.1450985,98.57,98.501,0.5]
["bitfinex","SOLUSD",1770158901740,8.24703798,98.57,98.501,0.5]
["bitfinex","SOLUSD",1770158901935,8.24703798,98.58,98.511,0.5]
["bitfinex","SOLUSD",1770158902441,18.39116997,98.58,98.511,0.5]
["bitfinex","SOLUSD",1770158902743,8.24703798,98.57,98.511,0.5]
["bitfinex","SOLUSD",1770158904226,8.24703798,98.58,98.521,0.5]
["bitfinex","SOLUSD",1770158904536,8.24703798,98.59,98.531,0.5]
["bitfinex","SOLUSD",1770158904839,8.24703798,98.6,98.531,0.5]
["bitfinex","SOLUSD",1770158905023,8.24703798,98.6,98.541,0.5]
["bitfinex","SOLUSD",1770158905432,8.24703798,98.61,98.541,0.5]
["bitfinex","SOLUSD",1770158906340,6.34911291,98.615,98.55,8.24703798]
["bitfinex","SOLUSD",1770158906645,6.34911291,98.615,98.551,0.5]
["bitfinex","SOLUSD",1770158908442,8.24703798,98.61,98.551,0.5]
["bitfinex","SOLUSD",1770158908638,8.24703798,98.58,98.52,8.24703798]
["bitfinex","SOLUSD",1770158908837,8.24703798,98.57,98.521,0.5]
["bitfinex","SOLUSD",1770158909151,8.24703798,98.56,98.521,0.5]
["bitfinex","SOLUSD",1770158910751,8.24703798,98.56,98.491,0.5]
["bitfinex","SOLUSD",1770158911257,5.36086188,98.581,98.491,0.5]
["bitfinex","SOLUSD",1770158911459,5.36086188,98.581,98.368,81.32669068]
["bitfinex","SOLUSD",1770158911460,8.24703798,98.53,98.478,0.5]
["bitfinex","SOLUSD",1770158912353,2.58666313,98.56,98.478,0.5]
["bitfinex","SOLUSD",1770158912354,8.24703798,98.54,98.478,0.5]
["bitfinex","SOLUSD",1770158912649,8.24703798,98.55,98.481,0.5]
["bitfinex","SOLUSD",1770158913036,8.24703798,98.54,98.481,0.5]
["bitfinex","SOLUSD",1770158913640,10.14630978,98.558,98.481,0.5]
["bitfinex","SOLUSD",1770158913859,8.24703798,98.55,98.481,0.5]
["bitfinex","SOLUSD",1770158914069,8.24703798,98.57,98.5,8.24703798]
["bitfinex","SOLUSD",1770158914255,6.76759198,98.579,98.501,0.5]
["bitfinex","SOLUSD",1770158914256,8.24703798,98.56,98.501,0.5]
["bitfinex","SOLUSD",1770158914468,10.14425125,98.578,98.501,0.5]
["bitfinex","SOLUSD",1770158914638,78.998993,98.638,98.449,4.27527085]
["bitfinex","SOLUSD",1770158914639,8.24703798,98.58,98.511,0.5]
["bitfinex","SOLUSD",1770158914955,8.24703798,98.59,98.521,0.5]
["bitfinex","SOLUSD",1770158915139,8.24703798,98.6,98.531,0.5]
["bitfinex","SOLUSD",1770158915848,8.24703798,98.59,98.531,0.5]
["bitfinex","SOLUSD",1770158916839,8.24703798,98.59,98.452,50.27027697]
["bitfinex","SOLUSD",1770158916840,8.24703798,98.56,98.518,0.5]
["bitfinex","SOLUSD",1770158917444,10.14620684,98.559,98.518,0.5]
["bitfinex","SOLUSD",1770158917638,8.24703798,98.56,98.518,0.5]
["bitfinex","SOLUSD",1770158918249,8.24703798,98.55,98.518,0.5]
["bitfinex","SOLUSD",1770158918458,8.24703798,98.55,98.491,0.5]
["bitfinex","SOLUSD",1770158918656,8.24703798,98.54,98.491,0.5]
["bitfinex","SOLUSD",1770158919450,10.14826616,98.539,98.471,0.5]
["bitfinex","SOLUSD",1770158920066,10.14826616,98.539,98.47,8.24703798]
["bitfinex","SOLUSD",1770158920067,10.14826616,98.539,98.481,0.5]
["bitfinex","SOLUSD",1770158920275,8.24703798,98.54,98.481,0.5]
["bitfinex","SOLUSD",1770158920471,10.14657183,98.556,98.491,0.5]
["bitfinex","SOLUSD",1770158921474,8.24703798,98.55,98.491,0.5]
["bitfinex","SOLUSD",1770158923354,10.1472364,98.549,98.491,0.5]
["bitfinex","SOLUSD",1770158924353,8.24703798,98.55,98.491,0.5]
["bitfinex","SOLUSD",1770158924861,8.24703798,98.56,98.491,0.5]
["bitfinex","SOLUSD",1770158925451,10.14620684,98.559,98.491,0.5]
["bitfinex","SOLUSD",1770158925653,35.51172394,98.559,98.491,0.5]
["bitfinex","SOLUSD",1770158926668,8.24703798,98.54,98.491,0.5]
["bitfinex","SOLUSD",1770158926854,35.51172394,98.559,98.491,0.5]
["bitfinex","SOLUSD",1770158927052,8.24703798,98.54,98.491,0.5]
["bitfinex","SOLUSD",1770158927480,8.24703798,98.53,98.491,0.5]
["bitfinex","SOLUSD",1770158927773,10.14826616,98.539,98.491,0.5]
["bitfinex","SOLUSD",1770158928275,35.51893158,98.539,98.491,0.5]
["bitfinex","SOLUSD",1770158928975,8.24703798,98.53,98.471,0.5]
["bitfinex","SOLUSD",1770158929771,10.14929614,98.529,98.471,0.5]
["bitfinex","SOLUSD",1770158931156,8.24703798,98.52,98.471,0.5]
["bitfinex","SOLUSD",1770158931851,8.24703798,98.53,98.471,0.5]
["bitfinex","SOLUSD",1770158932055,40.56421681,98.61,98.471,0.5]
["bitfinex","SOLUSD",1770158932056,35.51568777,98.548,98.471,0.5]
["bitfinex","SOLUSD",1770158932273,35.51568777,98.548,98.422,166.5063677]
["bitfinex","SOLUSD",1770158932274,8.24703798,98.56,98.491,0.5]
["bitfinex","SOLUSD",1770158932462,10.14620684,98.559,98.491,0.5]
["bitfinex","SOLUSD",1770158933660,8.24703798,98.55,98.491,0.5]
["bitfinex","SOLUSD",1770158934260,8.24703798,98.54,98.491,0.5]
["bitfinex","SOLUSD",1770158934472,8.24703798,98.54,98.471,0.5]
["bitfinex","SOLUSD",1770158936180,10.14826616,98.539,98.471,0.5]
["bitfinex","SOLUSD",1770158936958,8.24703798,98.53,98.471,0.5]
["bitfinex","SOLUSD",1770158937687,8.24703798,98.52,98.471,0.5]
["bitfinex","SOLUSD",1770158937860,10.15032633,98.519,98.471,0.5]
["bitfinex","SOLUSD",1770158938683,10.1498997,98.524,98.471,0.5]
["bitfinex","SOLUSD",1770158940189,10.14929614,98.529,98.471,0.5]
["bitfinex","SOLUSD",1770158941170,8.24703798,98.53,98.471,0.5]
["bitfinex","SOLUSD",1770158941373,10.14880057,98.534,98.471,0.5]
["bitfinex","SOLUSD",1770158941778,8.24703798,98.53,98.471,0.5]
["bitfinex","SOLUSD",1770158941977,10.14880057,98.534,98.471,0.5]
["bitfinex","SOLUSD",1770158942180,8.24703798,98.52,98.471,0.5]
["bitfinex","SOLUSD",1770158942369,10.15032633,98.519,98.471,0.5]
["bitfinex","SOLUSD",1770158942764,10.15032633,98.519,98.458,0.5]
["bitfinex","SOLUSD",1770158944482,10.04891633,98.519,98.451,0.5]
["bitfinex","SOLUSD",1770158944878,4.27527085,98.53,98.461,0.5]
["bitfinex","SOLUSD",1770158945189,8.24703798,98.52,98.461,0.5]
["bitfinex","SOLUSD",1770158945487,10.14888413,98.533,98.471,0.5]
["bitfinex","SOLUSD",1770158945791,10.14840223,98.538,98.471,0.5]
["bitfinex","SOLUSD",1770158946488,10.14929614,98.529,98.471,0.5]
["bitfinex","SOLUSD",1770158947091,5.36086188,98.519,98.422,0.3063677]
["bitfinex","SOLUSD",1770158947381,5.36086188,98.528,98.423,0.5]
["bitfinex","SOLUSD",1770158947382,8.24703798,98.47,98.423,0.5]
["bitfinex","SOLUSD",1770158947593,8.24703798,98.48,98.423,0.5]
["bitfinex","SOLUSD",1770158947776,8.24703798,98.49,98.423,0.5]
["bitfinex","SOLUSD",1770158948088,22.40256401,98.518,98.451,0.5]
["bitfinex","SOLUSD",1770158948089,11.23808739,98.518,98.451,0.5]
["bitfinex","SOLUSD",1770158948384,11.23808739,98.518,98.461,0.5]
["bitfinex","SOLUSD",1770158948578,8.24703798,98.53,98.461,0.5]
["bitfinex","SOLUSD",1770158948772,10.14929614,98.529,98.471,0.5]
["bitfinex","SOLUSD",1770158949376,8.24703798,98.51,98.471,0.5]
["bitfinex","SOLUSD",1770158949877,8.24703798,98.5,98.441,0.5]
["bitfinex","SOLUSD",1770158950485,10.15238733,98.499,98.441,0.5]
["bitfinex","SOLUSD",1770158951690,5.36086188,98.498,98.422,0.3063677]
["bitfinex","SOLUSD",1770158951989,8.24703798,98.45,98.422,0.3063677]
["bitfinex","SOLUSD",1770158952195,8.24703798,98.46,98.422,0.3063677]
["bitfinex","SOLUSD",1770158952866,8.24703798,98.45,98.422,0.3063677]
["bitfinex","SOLUSD",1770158953269,8.24703798,98.44,98.42,2.27851807]
["bitfinex","SOLUSD",1770158953466,8.24703798,98.44,98.397,0.5]
["bitfinex","SOLUSD",1770158953684,10.15857536,98.439,98.39,0.1]
["bitfinex","SOLUSD",1770158954289,10.15857536,98.439,98.39,0.6]
["bitfinex","SOLUSD",1770158955394,8.24703798,98.43,98.39,0.6]
["bitfinex","SOLUSD",1770158955894,10.15960743,98.429,98.39,0.1]
["bitfinex","SOLUSD",1770158956568,8.24703798,98.43,98.39,0.1]
["bitfinex","SOLUSD",1770158956995,8.24703798,98.44,98.39,0.1]
["bitfinex","SOLUSD",1770158957192,8.24703798,98.44,98.39,0.6]
["bitfinex","SOLUSD",1770158957394,8.24703798,98.44,98.264,81.41305833]
["bitfinex","SOLUSD",1770158957395,8.24703798,98.42,98.366,0.5]
["bitfinex","SOLUSD",1770158957600,8.24703798,98.43,98.366,0.5]
["bitfinex","SOLUSD",1770158957896,8.24703798,98.42,98.366,0.5]
["bitfinex","SOLUSD",1770158959678,8.24703798,98.41,98.351,0.5]
["bitfinex","SOLUSD",1770158959880,8.24703798,98.4,98.351,0.5]
["bitfinex","SOLUSD",1770158961297,10.1616722,98.409,98.351,0.5]
["bitfinex","SOLUSD",1770158962105,8.24703798,98.42,98.351,0.5]
["bitfinex","SOLUSD",1770158962302,10.16063971,98.419,98.351,0.5]
["bitfinex","SOLUSD",1770158963097,8.26717574,98.42,98.361,0.5]
["bitfinex","SOLUSD",1770158963302,8.26717574,98.43,98.371,0.5]
["bitfinex","SOLUSD",1770158963574,8.26717574,98.42,98.371,0.5]
["bitfinex","SOLUSD",1770158963988,15.51335824,98.439,98.371,0.5]
["bitfinex","SOLUSD",1770158963989,8.26717574,98.43,98.371,0.5]
["bitfinex","SOLUSD",1770158964304,8.26717574,98.42,98.371,0.5]
["bitfinex","SOLUSD",1770158966322,5.29517091,98.419,98.371,0.5]
["bitfinex","SOLUSD",1770158966791,8.26717574,98.44,98.371,0.5]
["bitfinex","SOLUSD",1770158967108,5.29290817,98.439,98.371,0.5]
["bitfinex","SOLUSD",1770158967314,4.27527085,98.435,98.323,0.5]
["bitfinex","SOLUSD",1770158967501,8.26717574,98.4,98.331,0.5]
["bitfinex","SOLUSD",1770158967691,8.26717574,98.4,98.341,0.5]
["bitfinex","SOLUSD",1770158968324,8.26717574,98.41,98.341,0.5]
["bitfinex","SOLUSD",1770158968616,8.26717574,98.43,98.361,0.5]
["bitfinex","SOLUSD",1770158969202,8.26717574,98.42,98.361,0.5]
["bitfinex","SOLUSD",1770158970129,10.16057617,98.42,98.361,0.5]
["bitfinex","SOLUSD",1770158970416,8.26717574,98.41,98.361,0.5]
["bitfinex","SOLUSD",1770158972839,25.39866418,98.431,98.361,0.5]
["bitfinex","SOLUSD",1770158973111,25.39866418,98.431,98.34,8.26717574]
["bitfinex","SOLUSD",1770158973112,8.26717574,98.39,98.331,0.5]
["bitfinex","SOLUSD",1770158973620,8.26717574,98.4,98.331,0.5]
["bitfinex","SOLUSD",1770158973913,10.16001018,98.426,98.331,0.5]
["bitfinex","SOLUSD",1770158974128,8.26717574,98.4,98.331,0.5]
["bitfinex","SOLUSD",1770158975721,10.1627049,98.399,98.331,0.5]
["bitfinex","SOLUSD",1770158976096,10.16094943,98.416,98.331,0.5]
["bitfinex","SOLUSD",1770158976315,8.26717574,98.4,98.331,0.5]
["bitfinex","SOLUSD",1770158976811,4.27527085,98.427,98.331,0.5]
["bitfinex","SOLUSD",1770158977019,40.91948789,98.429,98.331,0.5]
["bitfinex","SOLUSD",1770158977020,8.26717574,98.37,98.331,0.5]
["bitfinex","SOLUSD",1770158977516,5.36086188,98.4,98.331,0.5]
["bitfinex","SOLUSD",1770158977700,5.36086188,98.408,98.331,0.5]
["bitfinex","SOLUSD",1770158977701,8.26717574,98.38,98.331,0.5]
["bitfinex","SOLUSD",1770158977898,8.26717574,98.36,98.291,0.5]
["bitfinex","SOLUSD",1770158978104,8.26717574,98.36,98.301,0.5]
["bitfinex","SOLUSD",1770158978303,8.26717574,98.37,98.301,0.5]
["bitfinex","SOLUSD",1770158978922,10.16580426,98.369,98.301,0.5]
["bitfinex","SOLUSD",1770158979320,10.16580426,98.369,98.311,0.5]
["bitfinex","SOLUSD",1770158979523,10.16528378,98.375,98.311,0.5]
["bitfinex","SOLUSD",1770158979901,10.16477093,98.379,98.321,0.5]
["bitfinex","SOLUSD",1770158980317,55.90045557,98.439,98.361,0.5]
["bitfinex","SOLUSD",1770158980318,8.26717574,98.42,98.361,0.5]
["bitfinex","SOLUSD",1770158980705,5.29290817,98.439,98.361,0.5]
["bitfinex","SOLUSD",1770158980706,4.27527085,98.436,98.361,0.5]
["bitfinex","SOLUSD",1770158981014,8.26717574,98.41,98.361,0.5]
["bitfinex","SOLUSD",1770158981316,10.1616722,98.409,98.361,0.5]
["bitfinex","SOLUSD",1770158981515,10.1616722,98.409,98.283,10.17463352]
["bitfinex","SOLUSD",1770158981516,8.26717574,98.38,98.301,0.5]
["bitfinex","SOLUSD",1770158981713,8.26717574,98.38,98.311,0.5]
["bitfinex","SOLUSD",1770158982117,8.26717574,98.38,98.273,10.17571997]
["bitfinex","SOLUSD",1770158982118,8.26717574,98.39,98.321,0.5]
["bitfinex","SOLUSD",1770158983111,8.26717574,98.38,98.321,0.5]
["bitfinex","SOLUSD",1770158984147,28.26,98.398,98.321,0.5]
["bitfinex","SOLUSD",1770158984309,8.26717574,98.38,98.321,0.5]
["bitfinex","SOLUSD",1770158984511,8.26717574,98.39,98.321,0.5]
["bitfinex","SOLUSD",1770158985210,10.16373781,98.389,98.321,0.5]
["bitfinex","SOLUSD",1770158986731,28.26,98.398,98.272,166.2]
["bitfinex","SOLUSD",1770158986732,10.16291147,98.397,98.331,0.5]
["bitfinex","SOLUSD",1770158986927,8.26717574,98.39,98.331,0.5]
["bitfinex","SOLUSD",1770158988626,28.26,98.389,98.331,0.5]
["bitfinex","SOLUSD",1770158988814,10.16384111,98.388,98.331,0.5]
["bitfinex","SOLUSD",1770158989808,28.26,98.389,98.331,0.5]
["bitfinex","SOLUSD",1770158990330,28.26,98.388,98.331,0.5]
["bitfinex","SOLUSD",1770158991033,10.16394442,98.387,98.331,0.5]
["bitfinex","SOLUSD",1770158991331,8.26717574,98.38,98.331,0.5]
["bitfinex","SOLUSD",1770158991521,36.52717574,98.38,98.331,0.5]
["bitfinex","SOLUSD",1770158992726,38.42477093,98.379,98.331,0.5]
["bitfinex","SOLUSD",1770158992928,28.26,98.378,98.331,0.5]
["bitfinex","SOLUSD",1770158993830,8.26717574,98.37,98.331,0.5]
["bitfinex","SOLUSD",1770158994033,28.26,98.377,98.331,0.5]
["bitfinex","SOLUSD",1770158994532,8.26717574,98.37,98.331,0.5]
["bitfinex","SOLUSD",1770158994835,28.26,98.377,98.331,0.5]
["bitfinex","SOLUSD",1770158995840,10.16508091,98.376,98.331,0.5]
["bitfinex","SOLUSD",1770158996527,8.26717574,98.37,98.331,0.5]
["bitfinex","SOLUSD",1770158996727,28.26,98.375,98.331,0.5]
["bitfinex","SOLUSD",1770158997037,10.16528757,98.374,98.331,0.5]
["bitfinex","SOLUSD",1770158997538,8.26717574,98.37,98.331,0.5]
["bitfinex","SOLUSD",1770158998622,5.29043988,98.375,98.331,0.5]
["bitfinex","SOLUSD",1770158999434,8.26717574,98.37,98.331,0.5]
["bitfinex","SOLUSD",1770159001440,10.16580426,98.369,98.311,0.5]
["bitfinex","SOLUSD",1770159001658,8.26717574,98.36,98.301,0.5]
["bitfinex","SOLUSD",1770159001838,35.58031492,98.369,98.261,0.5]
["bitfinex","SOLUSD",1770159002139,8.26717574,98.34,98.271,0.5]
["bitfinex","SOLUSD",1770159002318,8.26717574,98.34,98.281,0.5]
["bitfinex","SOLUSD",1770159002614,11.01166239,98.368,98.291,0.5]
["bitfinex","SOLUSD",1770159002615,8.26717574,98.36,98.291,0.5]
["bitfinex","SOLUSD",1770159002820,8.26717574,98.36,98.301,0.5]
["bitfinex","SOLUSD",1770159003036,11.01166239,98.368,98.301,0.5]
["bitfinex","SOLUSD",1770159003446,8.26717574,98.37,98.301,0.5]
["bitfinex","SOLUSD",1770159003655,10.16455642,98.382,98.311,0.5]
["bitfinex","SOLUSD",1770159003854,11.83608739,98.393,98.311,0.5]
["bitfinex","SOLUSD",1770159003855,8.26717574,98.37,98.311,0.5]
["bitfinex","SOLUSD",1770159004259,11.83608739,98.393,98.311,0.5]
["bitfinex","SOLUSD",1770159004556,8.26717574,98.39,98.321,0.5]
["bitfinex","SOLUSD",1770159005755,8.26717574,98.38,98.321,0.5]
["bitfinex","SOLUSD",1770159006255,8.26717574,98.39,98.321,0.5]
["bitfinex","SOLUSD",1770159006649,8.26717574,98.38,98.321,0.5]
["bitfinex","SOLUSD",1770159006855,8.26717574,98.36,98.321,0.5]
["bitfinex","SOLUSD",1770159007053,8.26717574,98.37,98.321,0.5]
["bitfinex","SOLUSD",1770159007256,8.26717574,98.36,98.321,0.5]
["bitfinex","SOLUSD",1770159008342,2.89640146,98.36,98.321,0.5]
["bitfinex","SOLUSD",1770159009233,28.28,98.373,98.251,0.5]
["bitfinex","SOLUSD",1770159009234,2.89640146,98.33,98.251,0.5]
["bitfinex","SOLUSD",1770159009439,2.89640146,98.33,98.25,0.1]
["bitfinex","SOLUSD",1770159009440,2.89640146,98.33,98.271,0.5]
["bitfinex","SOLUSD",1770159009963,2.89640146,98.34,98.271,0.5]
["bitfinex","SOLUSD",1770159010166,2.89640146,98.34,98.281,0.5]
["bitfinex","SOLUSD",1770159010463,8.27943676,98.34,98.281,0.5]
["bitfinex","SOLUSD",1770159012156,10.168327,98.345,98.281,0.5]
["bitfinex","SOLUSD",1770159012361,8.27943676,98.34,98.281,0.5]
["bitfinex","SOLUSD",1770159012661,8.27943676,98.33,98.281,0.5]
["bitfinex","SOLUSD",1770159013349,18.44928963,98.33,98.281,0.5]
["bitfinex","SOLUSD",1770159013549,8.27943676,98.33,98.281,0.5]
["bitfinex","SOLUSD",1770159014877,8.27943676,98.34,98.281,0.5]
["bitfinex","SOLUSD",1770159016064,8.27943676,98.33,98.281,0.5]
["bitfinex","SOLUSD",1770159016363,8.27943676,98.34,98.281,0.5]
["bitfinex","SOLUSD",1770159017943,8.27943676,98.35,98.291,0.5]
["bitfinex","SOLUSD",1770159018160,11.83608739,98.359,98.301,0.5]
["bitfinex","SOLUSD",1770159018846,28.28,98.371,98.311,0.5]
["bitfinex","SOLUSD",1770159019566,28.28,98.371,98.321,0.5]
["bitfinex","SOLUSD",1770159019767,20.11552415,98.39,98.321,0.5]
["bitfinex","SOLUSD",1770159020276,20.11552415,98.39,98.331,0.5]
["bitfinex","SOLUSD",1770159021864,10.16256125,98.401,98.331,0.5]
["bitfinex","SOLUSD",1770159022064,8.27943676,98.4,98.341,0.5]
["bitfinex","SOLUSD",1770159022370,25.39844671,98.432,98.361,0.5]
["bitfinex","SOLUSD",1770159022550,5.36086188,98.459,98.361,0.5]
["bitfinex","SOLUSD",1770159022551,10.15989648,98.427,98.361,0.5]
["bitfinex","SOLUSD",1770159022948,5.29217904,98.424,98.37,8.27943676]
["bitfinex","SOLUSD",1770159023146,5.29217904,98.424,98.371,0.5]
["bitfinex","SOLUSD",1770159024160,5.29217904,98.424,98.381,0.5]
["bitfinex","SOLUSD",1770159024370,8.26257922,98.44,98.381,0.5]
["bitfinex","SOLUSD",1770159025261,5.29059201,98.445,98.401,0.5]
["bitfinex","SOLUSD",1770159025651,8.26257922,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159025969,5.28931154,98.46,98.411,0.5]
["bitfinex","SOLUSD",1770159026153,8.26257922,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159027476,5.28872122,98.471,98.411,0.5]
["bitfinex","SOLUSD",1770159027673,8.26257922,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159031369,8.26257922,98.46,98.411,0.5]
["bitfinex","SOLUSD",1770159031750,10.15547872,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159031958,18.41805794,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159032382,13.04566914,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159032677,2.89019042,98.46,98.411,0.5]
["bitfinex","SOLUSD",1770159037264,10.15612844,98.463,98.411,0.5]
["bitfinex","SOLUSD",1770159037464,10.15563773,98.468,98.411,0.5]
["bitfinex","SOLUSD",1770159038079,2.89019042,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159038275,10.1554804,98.469,98.411,0.5]
["bitfinex","SOLUSD",1770159038667,2.89019042,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159039073,13.04557886,98.47,98.411,0.5]
["bitfinex","SOLUSD",1770159039269,5.28872122,98.471,98.441,0.5]
["bitfinex","SOLUSD",1770159039667,0.2,98.48,98.441,0.5]
["bitfinex","SOLUSD",1770159044282,0.2,98.48,98.451,0.5]
["bitfinex","SOLUSD",1770159044680,0.45483906,98.518,98.461,0.48551877]
["bitfinex","SOLUSD",1770159044880,5.29535467,98.504,98.461,0.48551877]
["bitfinex","SOLUSD",1770159045066,0.45483906,98.518,98.471,0.48551877]
["bitfinex","SOLUSD",1770159045280,0.45483906,98.518,98.481,0.48551877]
["bitfinex","SOLUSD",1770159045590,5.29269499,98.517,98.481,0.48551877]
["bitfinex","SOLUSD",1770159045897,5.29269499,98.517,98.48,2.89019042]
["bitfinex","SOLUSD",1770159045898,0.2,98.53,98.501,0.48551877]
["bitfinex","SOLUSD",1770159046100,5.2719287,98.55,98.512,0.48551877]
["bitfinex","SOLUSD",1770159046392,0.45483906,98.581,98.54,8.23493722]
["bitfinex","SOLUSD",1770159046568,0.5,98.592,98.55,8.23493722]
["bitfinex","SOLUSD",1770159046769,0.5,98.605,98.56,8.23493722]
["bitfinex","SOLUSD",1770159047383,0.5,98.616,98.56,8.23493722]
["bitfinex","SOLUSD",1770159047578,0.2,98.63,98.57,8.23493722]
["bitfinex","SOLUSD",1770159047793,0.2,98.63,98.59,8.23493722]
["bitfinex","SOLUSD",1770159048090,0.2,98.63,98.6,8.23493722]
["bitfinex","SOLUSD",1770159048272,0.5,98.688,98.62,8.23493722]
["bitfinex","SOLUSD",1770159048469,0.5,98.688,98.64,8.23493722]
["bitfinex","SOLUSD",1770159048669,6.39903563,98.689,98.62,4.27527085]
["bitfinex","SOLUSD",1770159048871,5.28808059,98.714,98.67,8.23493722]
["bitfinex","SOLUSD",1770159049078,4.78808059,98.714,98.66,10.13573443]
["bitfinex","SOLUSD",1770159049279,6.76139006,98.751,98.7,8.23493722]
["bitfinex","SOLUSD",1770159049492,6.76139006,98.751,98.72,8.23493722]
["bitfinex","SOLUSD",1770159049795,6.76139006,98.751,98.663,4.27527085]
["bitfinex","SOLUSD",1770159050091,6.76139006,98.751,98.72,8.23493722]
["bitfinex","SOLUSD",1770159050301,6.76139006,98.751,98.71,8.23493722]
["bitfinex","SOLUSD",1770159050683,6.76139006,98.751,98.7,8.23493722]
["bitfinex","SOLUSD",1770159050995,0.5,98.749,98.69,8.23493722]
["bitfinex","SOLUSD",1770159051292,0.5,98.749,98.7,8.23493722]
["bitfinex","SOLUSD",1770159051990,0.5,98.749,98.69,8.23493722]
["bitfinex","SOLUSD",1770159052194,0.5,98.729,98.66,8.23493722]
["bitfinex","SOLUSD",1770159052386,0.5,98.709,98.64,8.23493722]
["bitfinex","SOLUSD",1770159052590,0.5,98.699,98.64,8.23493722]
["bitfinex","SOLUSD",1770159054374,0.5,98.699,98.633,0.04331321]
["bitfinex","SOLUSD",1770159054573,0.5,98.689,98.633,0.04331321]
["bitfinex","SOLUSD",1770159054773,0.5,98.689,98.63,8.23493722]
["bitfinex","SOLUSD",1770159056482,0.5,98.689,98.621,0.32672297]
["bitfinex","SOLUSD",1770159056681,10.13229616,98.695,98.62,8.23493722]
["bitfinex","SOLUSD",1770159056682,0.55536833,98.679,98.62,8.23493722]
["bitfinex","SOLUSD",1770159057985,0.55536833,98.679,98.618,0.39555264]
["bitfinex","SOLUSD",1770159058290,0.55536833,98.679,98.578,4.27527085]
["bitfinex","SOLUSD",1770159058291,0.55536833,98.679,98.62,8.69852895]
["bitfinex","SOLUSD",1770159059298,0.55536833,98.679,98.621,0.53084933]
["bitfinex","SOLUSD",1770159060480,0.55536833,98.679,98.631,0.58763021]
["bitfinex","SOLUSD",1770159061584,0.55536833,98.679,98.621,0.58763021]
["bitfinex","SOLUSD",1770159062505,0.55536833,98.679,98.63,8.23493722]
["bitfinex","SOLUSD",1770159062709,0.55536833,98.679,98.621,0.58763021]
["bitfinex","SOLUSD",1770159063301,0.55536833,98.679,98.631,0.58763021]
["bitfinex","SOLUSD",1770159066903,0.55536833,98.679,98.61,10.14091762]
["bitfinex","SOLUSD",1770159066904,0.55536833,98.699,98.641,0.58763021]
["bitfinex","SOLUSD",1770159069111,4.27527085,98.738,98.641,0.58763021]
["bitfinex","SOLUSD",1770159069112,0.55536833,98.689,98.641,0.58763021]
["bitfinex","SOLUSD",1770159069340,0.55536833,98.689,98.572,50.61017405]
["bitfinex","SOLUSD",1770159069341,0.55536833,98.669,98.611,0.58763021]
["bitfinex","SOLUSD",1770159069497,0.55536833,98.659,98.601,0.58763021]
["bitfinex","SOLUSD",1770159069813,0.55536833,98.649,98.591,0.58763021]
["bitfinex","SOLUSD",1770159070518,4.27527085,98.684,98.534,28.18]
["bitfinex","SOLUSD",1770159070519,0.55536833,98.639,98.581,0.58763021]
["bitfinex","SOLUSD",1770159070894,0.55536833,98.629,98.571,0.58763021]
["bitfinex","SOLUSD",1770159071098,0.55536833,98.619,98.571,0.58763021]
["bitfinex","SOLUSD",1770159071605,0.55536833,98.609,98.551,0.58763021]
["bitfinex","SOLUSD",1770159075023,0.55536833,98.618,98.57,8.23493722]
["bitfinex","SOLUSD",1770159075328,0.55536833,98.618,98.571,0.58763021]
["bitfinex","SOLUSD",1770159075913,0.55536833,98.616,98.56,0.58763021]
["bitfinex","SOLUSD",1770159076201,0.55536833,98.609,98.56,0.58763021]
["bitfinex","SOLUSD",1770159076798,0.55536833,98.599,98.541,0.58763021]
["bitfinex","SOLUSD",1770159076998,0.55536833,98.579,98.531,0.58763021]
["bitfinex","SOLUSD",1770159077501,0.55536833,98.569,98.52,0.68763021]
["bitfinex","SOLUSD",1770159078109,0.55536833,98.567,98.52,0.68763021]
["bitfinex","SOLUSD",1770159078497,0.55536833,98.567,98.52,0.1]
["bitfinex","SOLUSD",1770159079909,0.55536833,98.566,98.521,0.58763021]
["bitfinex","SOLUSD",1770159080304,0.55536833,98.566,98.53,8.23493722]
["bitfinex","SOLUSD",1770159080509,0.55536833,98.566,98.521,0.58763021]
["bitfinex","SOLUSD",1770159082522,1.30332142,98.577,98.521,0.58763021]
["bitfinex","SOLUSD",1770159082720,1.30332142,98.588,98.541,1.30071294]
["bitfinex","SOLUSD",1770159083645,5.3045392,98.599,98.541,1.30071294]
["bitfinex","SOLUSD",1770159083805,5.3045392,98.599,98.551,1.30071294]
["bitfinex","SOLUSD",1770159084309,1.30332142,98.6,98.551,1.30071294]
["bitfinex","SOLUSD",1770159098524,1.30332142,98.599,98.551,1.30071294]
["bitfinex","SOLUSD",1770159098830,1.30332142,98.598,98.551,1.30071294]
["bitfinex","SOLUSD",1770159099035,1.30332142,98.589,98.521,1.30071294]
["bitfinex","SOLUSD",1770159100032,8.23260933,98.59,98.521,1.30071294]
["bitfinex","SOLUSD",1770159100033,1.30332142,98.587,98.521,1.30071294]
["bitfinex","SOLUSD",1770159101035,1.30332142,98.579,98.521,1.30071294]
["bitfinex","SOLUSD",1770159101235,1.30332142,98.569,98.521,1.30071294]
["bitfinex","SOLUSD",1770159101945,1.30332142,98.569,98.52,0.1]
["bitfinex","SOLUSD",1770159102434,1.30332142,98.568,98.52,0.1]
["bitfinex","SOLUSD",1770159104946,1.30332142,98.566,98.52,0.1]
["bitfinex","SOLUSD",1770159105732,1.30332142,98.566,98.52,1.40071294]
["bitfinex","SOLUSD",1770159106049,1.30332142,98.566,98.521,1.30071294]
["bitfinex","SOLUSD",1770159106840,1.30332142,98.566,98.52,0.1]
["bitfinex","SOLUSD",1770159106841,1.30332142,98.566,98.531,1.30071294]
["bitfinex","SOLUSD",1770159107427,1.30332142,98.576,98.531,1.30071294]
["bitfinex","SOLUSD",1770159107848,1.30332142,98.608,98.551,1.30071294]
["bitfinex","SOLUSD",1770159108845,1.30332142,98.608,98.561,1.30071294]
["bitfinex","SOLUSD",1770159113945,1.30332142,98.608,98.541,1.94594247]
["bitfinex","SOLUSD",1770159116633,1.30332142,98.608,98.561,2.1763441]
["bitfinex","SOLUSD",1770159121650,2.13695148,98.606,98.561,2.1763441]
["bitfinex","SOLUSD",1770159129744,2.13695148,98.606,98.552,2.1763441]
["bitfinex","SOLUSD",1770159130660,2.13695148,98.599,98.552,2.1763441]
["bitfinex","SOLUSD",1770159136146,2.13695148,98.589,98.552,2.1763441]
["bitfinex","SOLUSD",1770159136637,2.13695148,98.589,98.531,2.1763441]
["bitfinex","SOLUSD",1770159136638,2.13695148,98.579,98.531,2.1763441]
["bitfinex","SOLUSD",1770159136838,10.14314231,98.589,98.531,2.1763441]
["bitfinex","SOLUSD",1770159136839,2.13695148,98.569,98.531,2.1763441]
["bitfinex","SOLUSD",1770159137765,2.13695148,98.559,98.52,2.2763441]
["bitfinex","SOLUSD",1770159137963,2.13695148,98.559,98.52,0.1]
["bitfinex","SOLUSD",1770159138846,2.13695148,98.549,98.52,0.1]
["bitfinex","SOLUSD",1770159139665,2.13695148,98.539,98.48,2.88170939]
["bitfinex","SOLUSD",1770159141365,2.56374083,98.529,98.47,2.88170939]
["bitfinex","SOLUSD",1770159141751,2.56374083,98.529,98.492,2.09958879]
["bitfinex","SOLUSD",1770159143547,2.56374083,98.529,98.482,2.14854147]
["bitfinex","SOLUSD",1770159145576,2.56374083,98.499,98.474,2.19431811]
["bitfinex","SOLUSD",1770159145775,2.56374083,98.499,98.451,2.19431811]
["bitfinex","SOLUSD",1770159145957,2.56374083,98.499,98.45,0.1]
["bitfinex","SOLUSD",1770159146163,2.56374083,98.469,98.417,2.21578981]
["bitfinex","SOLUSD",1770159146482,2.56374083,98.469,98.421,2.21578981]
["bitfinex","SOLUSD",1770159146784,2.56374083,98.489,98.441,2.21578981]
["bitfinex","SOLUSD",1770159146959,2.56374083,98.508,98.461,2.21578981]
["bitfinex","SOLUSD",1770159147163,11.83608739,98.523,98.471,2.23701488]
["bitfinex","SOLUSD",1770159147363,2.56374083,98.522,98.471,2.23701488]
["bitfinex","SOLUSD",1770159147572,2.56374083,98.522,98.481,2.23701488]
["bitfinex","SOLUSD",1770159148355,25.36705063,98.554,98.481,2.23701488]
["bitfinex","SOLUSD",1770159148356,2.56374083,98.519,98.481,2.23701488]
["bitfinex","SOLUSD",1770159149657,2.56374083,98.519,98.46,8.24759081]
["bitfinex","SOLUSD",1770159149965,2.56374083,98.519,98.461,2.27873646]
["bitfinex","SOLUSD",1770159150362,2.56374083,98.509,98.461,2.27873646]
["bitfinex","SOLUSD",1770159151479,2.56374083,98.499,98.461,2.27873646]
["bitfinex","SOLUSD",1770159152164,2.56374083,98.499,98.441,2.33953891]
["bitfinex","SOLUSD",1770159152566,2.56374083,98.489,98.441,2.33953891]
["bitfinex","SOLUSD",1770159153870,2.56374083,98.479,98.441,2.33953891]
["bitfinex","SOLUSD",1770159155183,10.15352124,98.488,98.441,2.33953891]
["bitfinex","SOLUSD",1770159155184,2.56374083,98.469,98.441,2.33953891]
["bitfinex","SOLUSD",1770159155478,2.56374083,98.469,98.421,2.39827022]
["bitfinex","SOLUSD",1770159157661,2.56374083,98.469,98.431,2.43630872]
["bitfinex","SOLUSD",1770159157975,2.56374083,98.479,98.431,2.43630872]
["bitfinex","SOLUSD",1770159159567,2.56374083,98.489,98.441,2.47347841]
["bitfinex","SOLUSD",1770159163570,2.56374083,98.504,98.451,2.51317112]
["bitfinex","SOLUSD",1770159164584,2.56374083,98.533,98.491,2.51317112]
["bitfinex","SOLUSD",1770159164788,2.74616286,98.516,98.491,2.51317112]
["bitfinex","SOLUSD",1770159164974,2.81953743,98.541,98.491,2.51317112]
["bitfinex","SOLUSD",1770159165286,2.81953743,98.539,98.491,2.51317112]
["bitfinex","SOLUSD",1770159165588,2.81953743,98.529,98.491,2.51317112]
["bitfinex","SOLUSD",1770159168666,2.81953743,98.549,98.491,2.51317112]
["bitfinex","SOLUSD",1770159168890,6.86757201,98.565,98.521,0.06778142]
["bitfinex","SOLUSD",1770159169192,9.68710944,98.565,98.531,0.084243]
["bitfinex","SOLUSD",1770159169378,6.86757201,98.565,98.531,0.084243]
["bitfinex","SOLUSD",1770159170084,2.81953743,98.574,98.531,0.084243]
["bitfinex","SOLUSD",1770159171071,2.81953743,98.574,98.54,8.24759081]
["bitfinex","SOLUSD",1770159171265,2.81953743,98.574,98.531,0.084243]
["bitfinex","SOLUSD",1770159173001,2.81953743,98.574,98.53,2.88275824]
["bitfinex","SOLUSD",1770159173184,2.81953743,98.574,98.529,0.19013941]
["bitfinex","SOLUSD",1770159174296,2.81953743,98.574,98.52,2.88275824]
["bitfinex","SOLUSD",1770159174297,2.81953743,98.574,98.521,0.2158577]
["bitfinex","SOLUSD",1770159174592,2.88275824,98.58,98.521,0.2158577]
["bitfinex","SOLUSD",1770159174593,2.86699317,98.572,98.521,0.2158577]
["bitfinex","SOLUSD",1770159175689,2.81953743,98.569,98.512,0.29125371]
["bitfinex","SOLUSD",1770159176693,2.81953743,98.569,98.503,0.3158106]
["bitfinex","SOLUSD",1770159176866,2.81953743,98.569,98.411,81.29162648]
["bitfinex","SOLUSD",1770159176867,2.81953743,98.549,98.495,0.3158106]
["bitfinex","SOLUSD",1770159177770,2.81953743,98.549,98.49,2.88275824]
["bitfinex","SOLUSD",1770159177996,2.81953743,98.539,98.481,0.34008543]
["bitfinex","SOLUSD",1770159178166,10.14733936,98.548,98.481,0.34008543]
["bitfinex","SOLUSD",1770159178167,2.81953743,98.529,98.481,0.34008543]
["bitfinex","SOLUSD",1770159178569,2.81953743,98.529,98.471,0.36408145]
["bitfinex","SOLUSD",1770159179679,2.81953743,98.529,98.47,2.88275824]
["bitfinex","SOLUSD",1770159179881,2.81953743,98.529,98.462,0.38780184]
["bitfinex","SOLUSD",1770159180276,2.81953743,98.527,98.471,0.41124978]
["bitfinex","SOLUSD",1770159180872,2.81953743,98.527,98.481,0.41124978]
["bitfinex","SOLUSD",1770159181079,2.81953743,98.527,98.49,8.24726943]
["bitfinex","SOLUSD",1770159181700,2.81953743,98.527,98.49,8.68169784]
["bitfinex","SOLUSD",1770159182283,2.81953743,98.527,98.49,8.24726943]
["bitfinex","SOLUSD",1770159185909,2.81953743,98.527,98.482,0.4573408]
["bitfinex","SOLUSD",1770159188079,2.81953743,98.527,98.49,8.24726943]
["bitfinex","SOLUSD",1770159189211,2.81953743,98.527,98.482,0.4573408]
["bitfinex","SOLUSD",1770159190610,2.81953743,98.527,98.49,8.24726943]
["bitfinex","SOLUSD",1770159192286,2.81953743,98.527,98.491,0.67247778]
["bitfinex","SOLUSD",1770159193619,2.81953743,98.536,98.5,8.24726943]
["bitfinex","SOLUSD",1770159193786,2.81953743,98.536,98.511,0.69265594]
["bitfinex","SOLUSD",1770159193986,11.06680686,98.57,98.511,0.69265594]
["bitfinex","SOLUSD",1770159194213,2.81953743,98.569,98.511,0.69265594]
["bitfinex","SOLUSD",1770159194415,2.81953743,98.567,98.511,0.69265594]
["bitfinex","SOLUSD",1770159195510,2.81953743,98.567,98.51,8.24726943]
["bitfinex","SOLUSD",1770159196015,2.81953743,98.565,98.51,8.24726943]
["bitfinex","SOLUSD",1770159196318,2.81953743,98.563,98.51,8.24726943]
["bitfinex","SOLUSD",1770159196491,4.27527085,98.577,98.503,0.73231963]
["bitfinex","SOLUSD",1770159196492,2.81953743,98.559,98.503,0.73231963]
["bitfinex","SOLUSD",1770159196691,2.81953743,98.559,98.5,8.24726943]
["bitfinex","SOLUSD",1770159198115,2.81953743,98.559,98.501,0.79012304]
["bitfinex","SOLUSD",1770159198320,2.81953743,98.559,98.462,0.79012304]
["bitfinex","SOLUSD",1770159198497,2.81953743,98.559,98.501,0.79012304]
["bitfinex","SOLUSD",1770159199103,2.81953743,98.559,98.51,8.24726943]
["bitfinex","SOLUSD",1770159199303,0.54319333,98.559,98.51,11.11635545]
["bitfinex","SOLUSD",1770159199603,0.54319333,98.559,98.511,2.86908602]
["bitfinex","SOLUSD",1770159200322,0.54319333,98.559,98.521,2.86908602]
["bitfinex","SOLUSD",1770159201408,0.54319333,98.559,98.531,3.14048714]
["bitfinex","SOLUSD",1770159201603,3.0447753,98.579,98.541,3.14048714]
["bitfinex","SOLUSD",1770159201803,3.0447753,98.588,98.551,3.14048714]
["bitfinex","SOLUSD",1770159202317,3.0447753,98.588,98.561,3.15846384]
["bitfinex","SOLUSD",1770159202826,28.22,98.593,98.561,3.15846384]
["bitfinex","SOLUSD",1770159203121,3.0447753,98.592,98.561,3.15846384]
["bitfinex","SOLUSD",1770159203308,3.0447753,98.6,98.561,3.15846384]
["bitfinex","SOLUSD",1770159203507,5.30309755,98.605,98.581,3.16439212]
["bitfinex","SOLUSD",1770159203819,3.0447753,98.62,98.581,3.16439212]
["bitfinex","SOLUSD",1770159204000,3.2447753,98.63,98.601,3.16439212]
["bitfinex","SOLUSD",1770159204201,0.2,98.63,98.61,2.88161645]
["bitfinex","SOLUSD",1770159204514,3.11418993,98.626,98.611,3.16439212]
["bitfinex","SOLUSD",1770159204722,3.27826547,98.657,98.62,2.88161645]
["bitfinex","SOLUSD",1770159206611,3.27826547,98.657,98.63,2.88161645]
["bitfinex","SOLUSD",1770159206818,3.27826547,98.657,98.62,2.88161645]
["bitfinex","SOLUSD",1770159208021,3.27826547,98.665,98.63,2.88161645]
["bitfinex","SOLUSD",1770159208206,0.2,98.67,98.65,2.88161645]
["bitfinex","SOLUSD",1770159208407,3.27826547,98.69,98.66,2.8760871]
["bitfinex","SOLUSD",1770159208616,3.27826547,98.701,98.66,2.8760871]
["bitfinex","SOLUSD",1770159209909,3.27826547,98.691,98.66,2.8760871]
["bitfinex","SOLUSD",1770159211005,3.27826547,98.7,98.67,2.8760871]
["bitfinex","SOLUSD",1770159211203,5.36086188,98.742,98.604,25.65038495]
["bitfinex","SOLUSD",1770159211204,3.27826547,98.731,98.68,2.8760871]
["bitfinex","SOLUSD",1770159211735,3.27826547,98.731,98.7,2.8760871]
["bitfinex","SOLUSD",1770159212332,3.27826547,98.731,98.71,2.8760871]
["bitfinex","SOLUSD",1770159212720,3.27826547,98.731,98.691,2.87758681]
["bitfinex","SOLUSD",1770159214027,3.27826547,98.731,98.69,2.8760871]
["bitfinex","SOLUSD",1770159214227,28.2,98.767,98.691,2.90567789]
["bitfinex","SOLUSD",1770159214535,28.2,98.767,98.622,50.18312663]
["bitfinex","SOLUSD",1770159214536,3.0447753,98.776,98.731,2.90567789]
["bitfinex","SOLUSD",1770159214736,3.0447753,98.776,98.74,2.90567789]
["bitfinex","SOLUSD",1770159214931,3.0447753,98.776,98.72,11.10949133]
["bitfinex","SOLUSD",1770159215115,3.0447753,98.769,98.711,2.9194819]
["bitfinex","SOLUSD",1770159215310,3.0447753,98.759,98.7,8.20381344]
["bitfinex","SOLUSD",1770159215524,3.0447753,98.749,98.685,2.9194819]
["bitfinex","SOLUSD",1770159215731,3.0447753,98.739,98.685,2.9194819]
["bitfinex","SOLUSD",1770159215930,3.0447753,98.739,98.622,25.34917008]
["bitfinex","SOLUSD",1770159215931,3.0447753,98.737,98.67,8.20381344]
["bitfinex","SOLUSD",1770159216117,3.0447753,98.737,98.671,2.9194819]
["bitfinex","SOLUSD",1770159216118,3.0447753,98.728,98.671,2.9194819]
["bitfinex","SOLUSD",1770159216314,3.0447753,98.719,98.671,2.9194819]
["bitfinex","SOLUSD",1770159216519,3.0447753,98.709,98.66,2.93312737]
["bitfinex","SOLUSD",1770159216719,3.0447753,98.707,98.65,11.13694081]
["bitfinex","SOLUSD",1770159216920,3.0447753,98.706,98.65,8.20381344]
["bitfinex","SOLUSD",1770159217141,3.0447753,98.699,98.64,11.13694081]
["bitfinex","SOLUSD",1770159217321,3.0447753,98.689,98.63,8.20381344]
["bitfinex","SOLUSD",1770159217519,3.0447753,98.687,98.63,11.15042954]
["bitfinex","SOLUSD",1770159217727,3.0447753,98.686,98.63,11.15042954]
["bitfinex","SOLUSD",1770159218036,3.0447753,98.679,98.62,8.20381344]
["bitfinex","SOLUSD",1770159218220,3.0447753,98.675,98.62,8.20381344]
["bitfinex","SOLUSD",1770159218535,3.0447753,98.675,98.618,2.9466161]
["bitfinex","SOLUSD",1770159218536,10.13417649,98.676,98.618,2.9466161]
["bitfinex","SOLUSD",1770159218537,3.0447753,98.669,98.618,2.9466161]
["bitfinex","SOLUSD",1770159218735,8.20381344,98.67,98.618,2.9466161]
["bitfinex","SOLUSD",1770159218736,3.0447753,98.667,98.618,2.9466161]
["bitfinex","SOLUSD",1770159219043,3.0447753,98.666,98.618,2.9466161]
["bitfinex","SOLUSD",1770159219354,6.96003214,98.666,98.65,8.20381344]
["bitfinex","SOLUSD",1770159220137,6.96003214,98.666,98.639,3.01133106]
["bitfinex","SOLUSD",1770159220138,6.96003214,98.666,98.66,8.20381344]
["bitfinex","SOLUSD",1770159220642,3.0447753,98.686,98.65,8.20381344]
["bitfinex","SOLUSD",1770159221351,3.0447753,98.686,98.66,8.20381344]
["bitfinex","SOLUSD",1770159221641,28.18,98.71,98.671,3.07456793]
["bitfinex","SOLUSD",1770159221846,3.0447753,98.709,98.671,3.07456793]
["bitfinex","SOLUSD",1770159222034,3.0447753,98.709,98.68,8.20381344]
["bitfinex","SOLUSD",1770159223056,3.0447753,98.709,98.66,8.20381344]
["bitfinex","SOLUSD",1770159223241,3.0447753,98.709,98.652,3.10564266]
["bitfinex","SOLUSD",1770159223751,3.0447753,98.731,98.661,3.13636047]
["bitfinex","SOLUSD",1770159223931,3.0447753,98.739,98.72,8.20381344]
["bitfinex","SOLUSD",1770159224134,4.14188572,98.74,98.72,8.20381344]
["bitfinex","SOLUSD",1770159224333,4.14188572,98.74,98.71,3.13636047]
["bitfinex","SOLUSD",1770159224334,3.0447753,98.749,98.71,11.34017391]
["bitfinex","SOLUSD",1770159225027,3.0447753,98.749,98.72,8.20381344]
["bitfinex","SOLUSD",1770159225338,3.0447753,98.767,98.74,8.20381344]
["bitfinex","SOLUSD",1770159225533,3.0447753,98.781,98.76,8.20381344]
["bitfinex","SOLUSD",1770159225838,0.2,98.81,98.76,8.20381344]
["bitfinex","SOLUSD",1770159226042,3.0447753,98.795,98.77,8.20381344]
["bitfinex","SOLUSD",1770159226432,3.0447753,98.806,98.78,8.20381344]
["bitfinex","SOLUSD",1770159226651,3.0447753,98.806,98.77,8.20381344]
["bitfinex","SOLUSD",1770159227028,3.0447753,98.806,98.76,11.36820556]
["bitfinex","SOLUSD",1770159227745,3.0447753,98.804,98.75,8.20381344]
["bitfinex","SOLUSD",1770159227950,3.0447753,98.799,98.74,11.36820556]
["bitfinex","SOLUSD",1770159228250,3.0447753,98.799,98.74,8.20381344]
["bitfinex","SOLUSD",1770159228632,3.0447753,98.799,98.73,3.16439212]
["bitfinex","SOLUSD",1770159228946,3.0447753,98.788,98.73,11.36820556]
["bitfinex","SOLUSD",1770159230353,3.0447753,98.787,98.73,11.36820556]
["bitfinex","SOLUSD",1770159233054,3.0447753,98.787,98.731,3.20910753]
["bitfinex","SOLUSD",1770159233549,3.52244173,98.785,98.731,3.20910753]
["bitfinex","SOLUSD",1770159233932,3.52244173,98.785,98.72,8.20381344]
["bitfinex","SOLUSD",1770159233933,3.52244173,98.779,98.721,3.20910753]
["bitfinex","SOLUSD",1770159234649,3.52244173,98.769,98.721,3.20910753]
["bitfinex","SOLUSD",1770159235431,3.52244173,98.769,98.71,8.20381344]
["bitfinex","SOLUSD",1770159235432,3.23882966,98.759,98.71,3.37347016]
["bitfinex","SOLUSD",1770159235752,3.23882966,98.749,98.71,3.37347016]
["bitfinex","SOLUSD",1770159235938,3.23882966,98.739,98.691,3.37347016]
["bitfinex","SOLUSD",1770159239153,3.23882966,98.739,98.701,3.37347016]
["bitfinex","SOLUSD",1770159239744,3.23882966,98.759,98.701,3.37347016]
["bitfinex","SOLUSD",1770159239945,3.23882966,98.759,98.648,50.04389411]
["bitfinex","SOLUSD",1770159239946,3.23882966,98.739,98.681,3.37347016]
["bitfinex","SOLUSD",1770159240653,3.23882966,98.729,98.681,3.37347016]
["bitfinex","SOLUSD",1770159240851,3.23882966,98.729,98.671,3.37347016]
["bitfinex","SOLUSD",1770159241162,3.23882966,98.719,98.671,3.37347016]
["bitfinex","SOLUSD",1770159241542,3.23882966,98.717,98.671,3.37347016]
["bitfinex","SOLUSD",1770159241740,3.23882966,98.709,98.661,3.37347016]
["bitfinex","SOLUSD",1770159241949,3.23882966,98.699,98.641,3.37347016]
["bitfinex","SOLUSD",1770159242638,8.20381344,98.69,98.641,3.37347016]
["bitfinex","SOLUSD",1770159242839,3.23882966,98.689,98.641,3.37347016]
["bitfinex","SOLUSD",1770159244158,3.23882966,98.679,98.631,3.37347016]
["bitfinex","SOLUSD",1770159245559,3.23882966,98.679,98.621,3.37347016]
["bitfinex","SOLUSD",1770159245761,8.20381344,98.68,98.61,0.2]
["bitfinex","SOLUSD",1770159245762,3.23882966,98.659,98.61,3.57347016]
["bitfinex","SOLUSD",1770159245963,3.23882966,98.649,98.61,3.57347016]
["bitfinex","SOLUSD",1770159246141,3.23882966,98.639,98.61,0.2]
["bitfinex","SOLUSD",1770159246347,3.23882966,98.639,98.61,0.04753386]
["bitfinex","SOLUSD",1770159246555,3.23882966,98.639,98.601,3.37347016]
["bitfinex","SOLUSD",1770159246874,3.23882966,98.639,98.583,3.37347016]
["bitfinex","SOLUSD",1770159247364,8.20381344,98.64,98.549,3.37347016]
["bitfinex","SOLUSD",1770159247365,8.20381344,98.59,98.549,3.37347016]
["bitfinex","SOLUSD",1770159247752,1.74153386,98.62,98.561,3.37347016]
["bitfinex","SOLUSD",1770159248064,9.9453473,98.63,98.571,3.37347016]
["bitfinex","SOLUSD",1770159248258,8.20381344,98.65,98.59,8.20381344]
["bitfinex","SOLUSD",1770159248459,1.76402061,98.649,98.591,3.37347016]
["bitfinex","SOLUSD",1770159248669,6.34649386,98.654,98.601,3.37347016]
["bitfinex","SOLUSD",1770159248843,6.34649386,98.654,98.611,3.37347016]
["bitfinex","SOLUSD",1770159252843,8.20381344,98.65,98.611,3.37347016]
["bitfinex","SOLUSD",1770159253846,1.7885363,98.649,98.611,3.37347016]
["bitfinex","SOLUSD",1770159254050,8.20381344,98.64,98.611,3.37347016]
["bitfinex","SOLUSD",1770159254350,9.93019398,98.64,98.581,3.37347016]
["bitfinex","SOLUSD",1770159254550,8.20381344,98.63,98.581,3.37347016]
["bitfinex","SOLUSD",1770159255051,8.20381344,98.62,98.581,3.37347016]
["bitfinex","SOLUSD",1770159255852,8.20381344,98.64,98.581,3.37347016]
["bitfinex","SOLUSD",1770159256450,8.20381344,98.65,98.591,3.37347016]
["bitfinex","SOLUSD",1770159256962,9.80801601,98.65,98.591,3.37347016]
["bitfinex","SOLUSD",1770159257169,1.54416405,98.649,98.591,3.37347016]
["bitfinex","SOLUSD",1770159258351,9.68862858,98.63,98.591,3.37347016]
["bitfinex","SOLUSD",1770159258563,1.48481514,98.629,98.591,3.37347016]
["bitfinex","SOLUSD",1770159258872,1.48481514,98.619,98.561,3.37347016]
["bitfinex","SOLUSD",1770159259172,1.48481514,98.609,98.561,3.37347016]
["bitfinex","SOLUSD",1770159260777,9.5146407,98.62,98.561,3.37347016]
["bitfinex","SOLUSD",1770159261158,8.20381344,98.61,98.561,3.37347016]
["bitfinex","SOLUSD",1770159261964,1.31082726,98.619,98.561,3.37347016]
["bitfinex","SOLUSD",1770159262972,8.20381344,98.62,98.561,3.37347016]
["bitfinex","SOLUSD",1770159263278,8.20381344,98.63,98.571,3.47985991]
["bitfinex","SOLUSD",1770159264275,1.19814054,98.631,98.581,3.47985991]
["bitfinex","SOLUSD",1770159264663,8.20381344,98.63,98.581,3.47985991]
["bitfinex","SOLUSD",1770159267270,28.18,98.632,98.581,3.47985991]
["bitfinex","SOLUSD",1770159267488,14.55624819,98.64,98.537,4.27527085]
["bitfinex","SOLUSD",1770159267489,6.35243475,98.64,98.601,3.47985991]
["bitfinex","SOLUSD",1770159274690,6.35243475,98.64,98.611,3.47985991]
["bitfinex","SOLUSD",1770159275484,3.33757026,98.669,98.612,3.47985991]
["bitfinex","SOLUSD",1770159276794,3.33757026,98.659,98.612,3.47985991]
["bitfinex","SOLUSD",1770159279214,31.66771248,98.699,98.612,3.47985991]
["bitfinex","SOLUSD",1770159279369,3.33757026,98.696,98.651,3.47985991]
["bitfinex","SOLUSD",1770159279563,6.3379629,98.699,98.651,3.47985991]
["bitfinex","SOLUSD",1770159279885,6.3379629,98.699,98.671,3.47985991]
["bitfinex","SOLUSD",1770159280289,3.33757026,98.724,98.67,8.22725225]
["bitfinex","SOLUSD",1770159280502,3.33757026,98.724,98.68,8.22725225]
["bitfinex","SOLUSD",1770159280785,3.33757026,98.749,98.69,8.22725225]
["bitfinex","SOLUSD",1770159280986,3.33757026,98.749,98.7,8.22725225]
["bitfinex","SOLUSD",1770159281180,3.33757026,98.749,98.664,10.13532164]
["bitfinex","SOLUSD",1770159281376,3.33757026,98.749,98.69,8.22725225]
["bitfinex","SOLUSD",1770159281891,3.33757026,98.749,98.7,8.22725225]
["bitfinex","SOLUSD",1770159283293,3.33757026,98.749,98.71,8.22725225]
["bitfinex","SOLUSD",1770159286177,3.33757026,98.749,98.72,8.22725225]
["bitfinex","SOLUSD",1770159286375,6.37633931,98.766,98.74,8.22725225]
["bitfinex","SOLUSD",1770159286604,6.37633931,98.766,98.738,0.02073264]
["bitfinex","SOLUSD",1770159286605,6.37633931,98.766,98.75,8.22725225]
["bitfinex","SOLUSD",1770159287475,6.37633931,98.766,98.738,0.02073264]
["bitfinex","SOLUSD",1770159287782,6.37633931,98.766,98.75,8.22725225]
["bitfinex","SOLUSD",1770159288297,6.31126413,98.766,98.76,8.22725225]
["bitfinex","SOLUSD",1770159288493,3.33757026,98.798,98.76,8.22725225]
["bitfinex","SOLUSD",1770159288679,3.33757026,98.798,98.77,8.22725225]
["bitfinex","SOLUSD",1770159290687,3.33757026,98.798,98.761,0.06462208]
["bitfinex","SOLUSD",1770159291480,3.33757026,98.798,98.76,8.22725225]
["bitfinex","SOLUSD",1770159291893,3.33757026,98.798,98.761,0.08566985]
["bitfinex","SOLUSD",1770159295416,3.13010591,98.789,98.74,0.18744051]
["bitfinex","SOLUSD",1770159297809,3.13010591,98.779,98.722,0.22655823]
["bitfinex","SOLUSD",1770159298601,3.13010591,98.779,98.741,0.24578076]
["bitfinex","SOLUSD",1770159301812,3.13010591,98.779,98.73,8.22725225]
["bitfinex","SOLUSD",1770159301813,3.13010591,98.779,98.731,0.30213373]
["bitfinex","SOLUSD",1770159302385,3.13010591,98.759,98.713,0.3204882]
["bitfinex","SOLUSD",1770159302610,3.13010591,98.749,98.694,0.3204882]
["bitfinex","SOLUSD",1770159302793,3.13010591,98.749,98.608,11.20014131]
["bitfinex","SOLUSD",1770159302794,3.13010591,98.729,98.674,0.3204882]
["bitfinex","SOLUSD",1770159303109,3.13010591,98.729,98.68,8.54774045]
["bitfinex","SOLUSD",1770159303294,3.13010591,98.729,98.683,0.33863185]
["bitfinex","SOLUSD",1770159303794,3.13010591,98.729,98.684,0.33863185]
["bitfinex","SOLUSD",1770159304600,3.13010591,98.729,98.68,8.22725225]
["bitfinex","SOLUSD",1770159304790,3.13010591,98.729,98.67,8.22725225]
["bitfinex","SOLUSD",1770159306013,3.13010591,98.729,98.671,0.37429636]
["bitfinex","SOLUSD",1770159307314,3.13010591,98.729,98.68,8.22725225]
["bitfinex","SOLUSD",1770159308306,3.13010591,98.699,98.65,4.27527085]
["bitfinex","SOLUSD",1770159308514,10.12873818,98.729,98.63,8.22725225]
["bitfinex","SOLUSD",1770159308515,3.13010591,98.689,98.63,8.22725225]
["bitfinex","SOLUSD",1770159309210,3.13010591,98.689,98.64,8.22725225]
["bitfinex","SOLUSD",1770159309391,3.13010591,98.689,98.66,8.22725225]
["bitfinex","SOLUSD",1770159310004,3.13010591,98.722,98.68,8.22725225]
["bitfinex","SOLUSD",1770159310312,3.13010591,98.722,98.67,8.22725225]
["bitfinex","SOLUSD",1770159311310,3.13010591,98.709,98.65,8.70372865]
["bitfinex","SOLUSD",1770159312796,3.13010591,98.709,98.639,0.49282837]
["bitfinex","SOLUSD",1770159312996,3.13010591,98.699,98.64,8.22725225]
["bitfinex","SOLUSD",1770159313192,3.13010591,98.689,98.631,0.50899253]
["bitfinex","SOLUSD",1770159313911,8.22725225,98.69,98.566,8.10082032]
["bitfinex","SOLUSD",1770159313912,3.13010591,98.669,98.62,8.22725225]
["bitfinex","SOLUSD",1770159314220,3.13010591,98.669,98.611,3.07679314]
["bitfinex","SOLUSD",1770159316197,3.13010591,98.669,98.621,3.07679314]
["bitfinex","SOLUSD",1770159317314,3.13010591,98.669,98.63,8.22725225]
["bitfinex","SOLUSD",1770159319919,3.13010591,98.669,98.621,3.07679314]
["bitfinex","SOLUSD",1770159320103,3.13010591,98.669,98.61,8.22725225]
["bitfinex","SOLUSD",1770159320305,3.13010591,98.669,98.611,3.07679314]
["bitfinex","SOLUSD",1770159320914,3.23969871,98.659,98.611,3.07679314]
["bitfinex","SOLUSD",1770159321619,3.23969871,98.659,98.6,11.45110029]
["bitfinex","SOLUSD",1770159321943,3.23969871,98.659,98.601,3.22384804]
["bitfinex","SOLUSD",1770159323007,3.23969871,98.659,98.61,8.22725225]
["bitfinex","SOLUSD",1770159323616,3.23969871,98.659,98.611,3.22384804]
["bitfinex","SOLUSD",1770159328305,3.23969871,98.659,98.62,8.22725225]
["bitfinex","SOLUSD",1770159330212,3.23969871,98.679,98.641,3.22384804]
["bitfinex","SOLUSD",1770159330417,3.23969871,98.69,98.651,3.22384804]
["bitfinex","SOLUSD",1770159331725,3.23969871,98.712,98.671,3.22384804]
["bitfinex","SOLUSD",1770159332129,3.23969871,98.725,98.681,3.22384804]
["bitfinex","SOLUSD",1770159332933,3.23969871,98.734,98.691,3.22384804]
["bitfinex","SOLUSD",1770159333116,3.23969871,98.734,98.701,3.22384804]
["bitfinex","SOLUSD",1770159333334,3.23969871,98.734,98.682,3.22384804]
["bitfinex","SOLUSD",1770159333539,3.23969871,98.734,98.691,3.22384804]
["bitfinex","SOLUSD",1770159334023,3.23969871,98.734,98.701,3.22384804]
["bitfinex","SOLUSD",1770159336642,28.18,98.749,98.701,3.22384804]
["bitfinex","SOLUSD",1770159336643,3.23969871,98.748,98.701,3.22384804]
["bitfinex","SOLUSD",1770159337445,3.23969871,98.757,98.711,3.22384804]
["bitfinex","SOLUSD",1770159338032,3.23969871,98.754,98.72,11.43758349]
["bitfinex","SOLUSD",1770159338229,3.23969871,98.754,98.721,3.22384804]
["bitfinex","SOLUSD",1770159340033,0.1,98.76,98.731,3.22384804]
["bitfinex","SOLUSD",1770159340543,0.1,98.76,98.741,3.22384804]
["bitfinex","SOLUSD",1770159342438,0.1,98.76,98.673,4.27527085]
["bitfinex","SOLUSD",1770159342652,0.1,98.76,98.732,2.45331722]
["bitfinex","SOLUSD",1770159345850,0.1,98.76,98.741,2.44729644]
["bitfinex","SOLUSD",1770159346233,0.1,98.76,98.683,25.33351786]
["bitfinex","SOLUSD",1770159346234,3.23969871,98.785,98.751,2.33419301]
["bitfinex","SOLUSD",1770159347947,8.41373545,98.81,98.706,4.27527085]
["bitfinex","SOLUSD",1770159347948,3.23969871,98.806,98.761,2.32124008]
["bitfinex","SOLUSD",1770159348448,0.2,98.81,98.781,2.30843593]
["bitfinex","SOLUSD",1770159348843,0.2,98.81,98.791,2.30843593]
["bitfinex","SOLUSD",1770159351648,0.2,98.81,98.77,8.21373545]
["bitfinex","SOLUSD",1770159351649,3.23036776,98.809,98.77,8.21373545]
["bitfinex","SOLUSD",1770159352342,3.23036776,98.809,98.765,2.25904802]
["bitfinex","SOLUSD",1770159353043,3.23036776,98.809,98.756,2.24733301]
["bitfinex","SOLUSD",1770159353244,3.23036776,98.808,98.756,2.24733301]
["bitfinex","SOLUSD",1770159354166,3.23036776,98.807,98.756,2.24733301]
["bitfinex","SOLUSD",1770159354540,3.23036776,98.807,98.75,8.21373545]
["bitfinex","SOLUSD",1770159354856,3.23036776,98.807,98.709,4.27527085]
["bitfinex","SOLUSD",1770159354857,3.23036776,98.799,98.74,8.21373545]
["bitfinex","SOLUSD",1770159356459,3.24112153,98.779,98.721,2.19074568]
["bitfinex","SOLUSD",1770159357262,3.24112153,98.779,98.711,2.19074568]
["bitfinex","SOLUSD",1770159357636,3.24112153,98.779,98.721,2.17981519]
["bitfinex","SOLUSD",1770159359496,3.24112153,98.779,98.751,2.15832941]
["bitfinex","SOLUSD",1770159359639,3.24112153,98.8,98.76,8.21373545]
["bitfinex","SOLUSD",1770159359839,3.24112153,98.8,98.761,2.15832941]
["bitfinex","SOLUSD",1770159361061,3.24112153,98.8,98.723,2.14777125]
["bitfinex","SOLUSD",1770159361062,3.24112153,98.779,98.723,2.14777125]
["bitfinex","SOLUSD",1770159361364,3.24112153,98.779,98.72,8.21373545]
["bitfinex","SOLUSD",1770159361365,3.24112153,98.779,98.731,2.13733436]
["bitfinex","SOLUSD",1770159363257,3.24112153,98.779,98.741,2.11681884]
["bitfinex","SOLUSD",1770159367947,3.24112153,98.779,98.722,2.07718283]
["bitfinex","SOLUSD",1770159368652,4.27527085,98.801,98.674,2.06755672]
["bitfinex","SOLUSD",1770159368653,3.24112153,98.739,98.674,2.06755672]
["bitfinex","SOLUSD",1770159368954,8.21373545,98.74,98.674,2.06755672]
["bitfinex","SOLUSD",1770159368955,3.24112153,98.729,98.674,2.06755672]
["bitfinex","SOLUSD",1770159369669,8.21373545,98.72,98.663,2.05804117]
["bitfinex","SOLUSD",1770159369867,3.24112153,98.719,98.663,2.05804117]
["bitfinex","SOLUSD",1770159370173,3.24112153,98.709,98.651,2.04863492]
["bitfinex","SOLUSD",1770159370371,29.59739432,98.728,98.651,2.04863492]
["bitfinex","SOLUSD",1770159370372,3.24112153,98.699,98.651,2.04863492]
["bitfinex","SOLUSD",1770159370677,3.24112153,98.699,98.66,2.04863492]
["bitfinex","SOLUSD",1770159373178,3.24112153,98.699,98.651,2.0301453]
["bitfinex","SOLUSD",1770159373982,3.24112153,98.699,98.64,10.43479491]
["bitfinex","SOLUSD",1770159374184,3.24112153,98.699,98.64,2.22105946]
["bitfinex","SOLUSD",1770159374679,3.24112153,98.689,98.64,0.2]
["bitfinex","SOLUSD",1770159374887,3.24112153,98.679,98.64,0.2]
["bitfinex","SOLUSD",1770159377769,8.21373545,98.67,98.64,0.2]
["bitfinex","SOLUSD",1770159378076,3.24112153,98.669,98.64,0.2]
["bitfinex","SOLUSD",1770159383407,37.73551657,98.698,98.6,0.2]
["bitfinex","SOLUSD",1770159383408,8.21373545,98.66,98.6,0.2]
["bitfinex","SOLUSD",1770159383584,8.21373545,98.66,98.51,0.2]
["bitfinex","SOLUSD",1770159383585,37.73551657,98.698,98.572,2.12774597]
["bitfinex","SOLUSD",1770159383586,3.05446797,98.629,98.572,2.12774597]
["bitfinex","SOLUSD",1770159383784,8.21373545,98.63,98.572,2.12774597]
["bitfinex","SOLUSD",1770159383785,3.05446797,98.627,98.572,2.12774597]
["bitfinex","SOLUSD",1770159384398,3.05446797,98.625,98.572,2.12774597]
["bitfinex","SOLUSD",1770159384778,8.21373545,98.62,98.529,4.27527085]
["bitfinex","SOLUSD",1770159384978,28.18,98.626,98.48,0.2]
["bitfinex","SOLUSD",1770159384979,3.05446797,98.559,98.511,2.31983628]
["bitfinex","SOLUSD",1770159385187,3.05446797,98.559,98.48,0.2]
["bitfinex","SOLUSD",1770159385188,5.36086188,98.619,98.48,0.2]
["bitfinex","SOLUSD",1770159385189,5.36086188,98.619,98.521,2.34560217]
["bitfinex","SOLUSD",1770159385190,28.18,98.567,98.521,2.34560217]
["bitfinex","SOLUSD",1770159385396,18.1,98.566,98.521,2.34560217]
["bitfinex","SOLUSD",1770159385678,8.21373545,98.59,98.541,2.34560217]
["bitfinex","SOLUSD",1770159385895,28.18,98.598,98.55,8.21373545]
["bitfinex","SOLUSD",1770159386092,28.18,98.598,98.541,2.34560217]
["bitfinex","SOLUSD",1770159386293,8.21373545,98.6,98.541,2.34560217]
["bitfinex","SOLUSD",1770159386710,28.18,98.602,98.541,2.34560217]
["bitfinex","SOLUSD",1770159386900,28.18,98.602,98.55,8.21373545]
["bitfinex","SOLUSD",1770159387220,28.18,98.602,98.561,2.3302329]
["bitfinex","SOLUSD",1770159387408,3.05446797,98.611,98.581,2.3302329]
["bitfinex","SOLUSD",1770159388411,3.05446797,98.611,98.57,8.21373545]
["bitfinex","SOLUSD",1770159388594,3.05446797,98.611,98.571,2.3226804]
["bitfinex","SOLUSD",1770159390521,3.05446797,98.625,98.571,2.3226804]
["bitfinex","SOLUSD",1770159390816,4.27527085,98.627,98.58,8.21373545]
["bitfinex","SOLUSD",1770159390817,4.27527085,98.621,98.58,8.21373545]
["bitfinex","SOLUSD",1770159391023,3.1077164,98.621,98.58,8.21373545]
["bitfinex","SOLUSD",1770159391720,3.1077164,98.621,98.59,8.21373545]
["bitfinex","SOLUSD",1770159391902,4.27527085,98.648,98.492,40.61202837]
["bitfinex","SOLUSD",1770159391903,3.1077164,98.65,98.6,8.21373545]
["bitfinex","SOLUSD",1770159392215,3.1077164,98.65,98.56,8.21373545]
["bitfinex","SOLUSD",1770159392216,3.1077164,98.65,98.61,8.21373545]
["bitfinex","SOLUSD",1770159393016,3.1077164,98.65,98.563,4.27527085]
["bitfinex","SOLUSD",1770159393517,3.1077164,98.65,98.6,8.21373545]
["bitfinex","SOLUSD",1770159394396,3.1077164,98.65,98.57,8.23050424]
["bitfinex","SOLUSD",1770159394397,3.1077164,98.629,98.57,8.23050424]
["bitfinex","SOLUSD",1770159395013,3.1077164,98.619,98.56,8.23050424]
["bitfinex","SOLUSD",1770159395214,3.1077164,98.609,98.55,8.23050424]
["bitfinex","SOLUSD",1770159396219,3.1077164,98.607,98.54,8.23050424]
["bitfinex","SOLUSD",1770159396420,3.1077164,98.569,98.501,20.69299092]
["bitfinex","SOLUSD",1770159396620,3.1077164,98.559,98.501,20.69299092]
["bitfinex","SOLUSD",1770159396797,3.1077164,98.559,98.5,8.43050424]
["bitfinex","SOLUSD",1770159399201,3.1077164,98.559,98.51,8.43050424]
["bitfinex","SOLUSD",1770159399524,3.1077164,98.559,98.51,0.2]
["bitfinex","SOLUSD",1770159403003,3.1077164,98.559,98.51,8.43050424]
["bitfinex","SOLUSD",1770159404519,3.1077164,98.57,98.52,8.23050424]
["bitfinex","SOLUSD",1770159407125,3.1077164,98.569,98.51,8.43050424]
["bitfinex","SOLUSD",1770159407430,3.1077164,98.569,98.51,0.2]
["bitfinex","SOLUSD",1770159407922,3.1077164,98.559,98.51,0.2]
["bitfinex","SOLUSD",1770159408925,3.1077164,98.559,98.51,8.43050424]
["bitfinex","SOLUSD",1770159409102,3.1077164,98.559,98.52,8.23050424]
["bitfinex","SOLUSD",1770159409532,3.1077164,98.559,98.51,0.2]
["bitfinex","SOLUSD",1770159409533,3.1077164,98.559,98.51,8.43050424]
["bitfinex","SOLUSD",1770159409919,3.1077164,98.559,98.52,8.23050424]
["bitfinex","SOLUSD",1770159411525,3.1077164,98.583,98.53,8.23050424]
["bitfinex","SOLUSD",1770159411723,4.12115957,98.579,98.55,8.23050424]
["bitfinex","SOLUSD",1770159412504,4.12115957,98.579,98.56,8.23050424]
["bitfinex","SOLUSD",1770159412907,3.1077164,98.59,98.498,25.38105468]
["bitfinex","SOLUSD",1770159413129,3.1077164,98.59,98.54,8.23050424]
["bitfinex","SOLUSD",1770159413331,3.1077164,98.569,98.51,8.43050424]
["bitfinex","SOLUSD",1770159413511,3.1077164,98.569,98.51,0.2]
["bitfinex","SOLUSD",1770159413703,3.1077164,98.559,98.51,0.2]
["bitfinex","SOLUSD",1770159421631,3.1077164,98.549,98.51,0.2]
["bitfinex","SOLUSD",1770159425630,11.33822064,98.52,98.48,0.2]
["bitfinex","SOLUSD",1770159426835,3.1077164,98.52,98.48,0.2]
["bitfinex","SOLUSD",1770159427017,3.1077164,98.531,98.48,8.43050424]
["bitfinex","SOLUSD",1770159427620,3.1077164,98.531,98.49,8.23050424]
["bitfinex","SOLUSD",1770159427831,3.1077164,98.549,98.49,8.23050424]
["bitfinex","SOLUSD",1770159434943,3.1077164,98.559,98.5,8.23050424]
["bitfinex","SOLUSD",1770159436321,3.1077164,98.559,98.51,8.23050424]
["bitfinex","SOLUSD",1770159436521,3.1077164,98.559,98.52,8.23050424]
["bitfinex","SOLUSD",1770159436726,3.1077164,98.573,98.52,8.23050424]
["bitfinex","SOLUSD",1770159437240,3.1077164,98.573,98.48,8.43050424]
["bitfinex","SOLUSD",1770159437241,3.1077164,98.573,98.53,8.23050424]
["bitfinex","SOLUSD",1770159437939,3.1077164,98.573,98.54,8.23050424]
["bitfinex","SOLUSD",1770159438347,3.1077164,98.573,98.53,8.23050424]
["bitfinex","SOLUSD",1770159438642,3.1077164,98.582,98.53,8.23050424]
["bitfinex","SOLUSD",1770159438843,3.1077164,98.582,98.54,8.23050424]
["bitfinex","SOLUSD",1770159440554,3.1077164,98.607,98.56,8.23050424]
["bitfinex","SOLUSD",1770159440743,3.1077164,98.614,98.57,8.23050424]
["bitfinex","SOLUSD",1770159444146,3.1077164,98.614,98.511,4.27527085]
["bitfinex","SOLUSD",1770159444147,3.1077164,98.609,98.55,8.23050424]
["bitfinex","SOLUSD",1770159444346,3.1077164,98.599,98.54,8.23050424]
["bitfinex","SOLUSD",1770159446040,3.1077164,98.589,98.53,8.23050424]
["bitfinex","SOLUSD",1770159446456,3.1077164,98.579,98.52,8.23050424]
["bitfinex","SOLUSD",1770159447957,3.1077164,98.579,98.53,8.23050424]
["bitfinex","SOLUSD",1770159454061,3.1077164,98.579,98.52,8.23050424]
["bitfinex","SOLUSD",1770159454657,28.22,98.589,98.5,8.23050424]
["bitfinex","SOLUSD",1770159454658,3.1077164,98.559,98.5,8.23050424]
["bitfinex","SOLUSD",1770159454870,3.1077164,98.549,98.5,8.23050424]
["bitfinex","SOLUSD",1770159455161,3.1077164,98.539,98.48,8.43050424]
["bitfinex","SOLUSD",1770159456453,3.1077164,98.539,98.48,8.4457223]
["bitfinex","SOLUSD",1770159462060,3.1077164,98.539,98.49,8.2457223]
["bitfinex","SOLUSD",1770159462970,28.22,98.549,98.48,0.2]
["bitfinex","SOLUSD",1770159462971,3.1077164,98.529,98.48,0.2]
["bitfinex","SOLUSD",1770159465662,3.1077164,98.529,98.48,8.4457223]
["bitfinex","SOLUSD",1770159466573,3.1077164,98.529,98.49,8.2457223]
["bitfinex","SOLUSD",1770159468373,3.1077164,98.529,98.48,8.4457223]
["bitfinex","SOLUSD",1770159472366,3.1077164,98.529,98.48,0.2]
["bitfinex","SOLUSD",1770159472566,3.1077164,98.549,98.5,8.2457223]
["bitfinex","SOLUSD",1770159472770,3.1077164,98.549,98.51,8.2457223]
["bitfinex","SOLUSD",1770159476089,3.1077164,98.549,98.48,0.2]
["bitfinex","SOLUSD",1770159476384,3.1077164,98.549,98.51,8.2457223]
["bitfinex","SOLUSD",1770159476679,6.31808801,98.565,98.54,8.2457223]
["bitfinex","SOLUSD",1770159477970,6.31808801,98.565,98.55,8.2457223]
["bitfinex","SOLUSD",1770159480477,6.31808801,98.565,98.55,2.88205136]
["bitfinex","SOLUSD",1770159480889,5.3006905,98.606,98.55,5.76410272]
["bitfinex","SOLUSD",1770159481085,5.3006905,98.606,98.58,2.88205136]
["bitfinex","SOLUSD",1770159481277,3.1077164,98.614,98.59,2.88205136]
["bitfinex","SOLUSD",1770159482370,3.1077164,98.635,98.59,8.22735323]
["bitfinex","SOLUSD",1770159482994,3.1077164,98.635,98.6,8.22735323]
["bitfinex","SOLUSD",1770159483367,2.77151141,98.629,98.577,2.60253549]
["bitfinex","SOLUSD",1770159483972,2.77151141,98.619,98.577,2.60253549]
["bitfinex","SOLUSD",1770159484581,2.77151141,98.619,98.561,2.60253549]
["bitfinex","SOLUSD",1770159485090,2.77151141,98.609,98.561,2.60253549]
["bitfinex","SOLUSD",1770159485388,2.77151141,98.599,98.561,2.60253549]
["bitfinex","SOLUSD",1770159485770,2.77151141,98.599,98.55,8.22735323]
["bitfinex","SOLUSD",1770159485970,2.77151141,98.589,98.544,2.60253549]
["bitfinex","SOLUSD",1770159486171,2.77151141,98.587,98.544,2.60253549]
["bitfinex","SOLUSD",1770159488991,2.77151141,98.587,98.55,8.22735323]
["bitfinex","SOLUSD",1770159489598,2.77151141,98.587,98.544,2.60253549]
["bitfinex","SOLUSD",1770159489599,2.77151141,98.587,98.561,2.60253549]
["bitfinex","SOLUSD",1770159489782,2.77151141,98.595,98.561,2.60253549]
["bitfinex","SOLUSD",1770159490181,2.77151141,98.595,98.57,8.22735323]
["bitfinex","SOLUSD",1770159493293,2.77151141,98.595,98.57,10.82988872]
["bitfinex","SOLUSD",1770159493589,2.77151141,98.6,98.571,2.60253549]
["bitfinex","SOLUSD",1770159493774,2.77151141,98.6,98.58,8.22735323]
["bitfinex","SOLUSD",1770159493975,2.77151141,98.608,98.58,8.22735323]
["bitfinex","SOLUSD",1770159498495,28.2,98.609,98.581,2.60253549]
["bitfinex","SOLUSD",1770159499381,30.97151141,98.609,98.581,2.60253549]
["bitfinex","SOLUSD",1770159500393,2.77151141,98.608,98.581,2.60253549]
["bitfinex","SOLUSD",1770159500598,2.77151141,98.608,98.571,2.91355388]
["bitfinex","SOLUSD",1770159502798,2.93218919,98.616,98.581,2.91355388]
["bitfinex","SOLUSD",1770159503000,2.93218919,98.616,98.59,2.88106965]
["bitfinex","SOLUSD",1770159503299,2.93218919,98.616,98.581,2.91355388]
["bitfinex","SOLUSD",1770159505682,2.93218919,98.616,98.59,2.88106965]
["bitfinex","SOLUSD",1770159505882,2.93218919,98.616,98.589,2.91355388]
["bitfinex","SOLUSD",1770159506399,2.93218919,98.616,98.59,5.79462353]
["bitfinex","SOLUSD",1770159506684,2.93218919,98.616,98.59,2.91355388]
["bitfinex","SOLUSD",1770159510498,2.93218919,98.622,98.59,2.91355388]
["bitfinex","SOLUSD",1770159510691,28.2,98.626,98.591,2.91355388]
["bitfinex","SOLUSD",1770159511602,28.2,98.626,98.55,2.88106965]
["bitfinex","SOLUSD",1770159511603,1.27415777,98.624,98.571,2.91355388]
["bitfinex","SOLUSD",1770159512801,1.29046158,98.622,98.571,2.91355388]
["bitfinex","SOLUSD",1770159513008,1.29046158,98.619,98.571,2.91355388]
["bitfinex","SOLUSD",1770159514084,1.30657812,98.609,98.564,2.91355388]
["bitfinex","SOLUSD",1770159514305,1.32250954,98.607,98.564,2.91355388]
["bitfinex","SOLUSD",1770159514655,2.88106965,98.6,98.564,2.91355388]
["bitfinex","SOLUSD",1770159514786,2.88106965,98.6,98.502,25.38003522]
["bitfinex","SOLUSD",1770159514787,1.32250954,98.579,98.546,2.91355388]
["bitfinex","SOLUSD",1770159515107,1.32250954,98.569,98.521,2.91355388]
["bitfinex","SOLUSD",1770159516190,1.35382554,98.567,98.521,2.91355388]
["bitfinex","SOLUSD",1770159516384,1.35382554,98.565,98.521,2.91355388]
["bitfinex","SOLUSD",1770159516714,1.35382554,98.559,98.521,2.91355388]
["bitfinex","SOLUSD",1770159516891,28.2,98.559,98.521,2.91355388]
["bitfinex","SOLUSD",1770159517207,1.35382554,98.558,98.521,2.91355388]
["bitfinex","SOLUSD",1770159519487,1.35382554,98.558,98.514,2.91355388]
["bitfinex","SOLUSD",1770159523101,0.85382554,98.558,98.515,2.91355388]
["bitfinex","SOLUSD",1770159523616,2.88484403,98.55,98.508,2.91355388]
["bitfinex","SOLUSD",1770159523832,28.2,98.562,98.393,40.65309285]
["bitfinex","SOLUSD",1770159523833,2.88484403,98.54,98.5,2.91355388]
["bitfinex","SOLUSD",1770159524424,2.88484403,98.53,98.5,2.91355388]
["bitfinex","SOLUSD",1770159525223,1.05633753,98.529,98.5,2.91355388]
["bitfinex","SOLUSD",1770159526118,0.55633753,98.529,98.5,2.91355388]
["bitfinex","SOLUSD",1770159533132,2.88484403,98.53,98.48,0.2]
["bitfinex","SOLUSD",1770159533133,2.88484403,98.51,98.489,3.09306993]
["bitfinex","SOLUSD",1770159533839,0.79669084,98.509,98.48,0.2]
["bitfinex","SOLUSD",1770159534035,10.14939915,98.528,98.48,0.2]
["bitfinex","SOLUSD",1770159534036,0.56672884,98.499,98.48,0.2]
["bitfinex","SOLUSD",1770159534241,0.56672884,98.499,98.472,1.50575056]
["bitfinex","SOLUSD",1770159535041,2.10017828,98.479,98.44,0.1]
["bitfinex","SOLUSD",1770159536329,2.10017828,98.479,98.441,3.08961908]
["bitfinex","SOLUSD",1770159537536,2.16740541,98.488,98.441,3.08961908]
["bitfinex","SOLUSD",1770159537837,2.16740541,98.503,98.451,3.08961908]
["bitfinex","SOLUSD",1770159538022,2.16740541,98.503,98.461,3.08961908]
["bitfinex","SOLUSD",1770159539845,0.42390858,145.68,98.44,0.1]
["bitfinex","SOLUSD",1770159539846,2.21093529,98.536,98.491,3.08961908]
["bitfinex","SOLUSD",1770159540136,2.21093529,98.549,98.501,3.08961908]
["bitfinex","SOLUSD",1770159540339,2.88484403,98.58,98.521,3.08961908]
["bitfinex","SOLUSD",1770159540539,28.22,98.601,98.531,3.08961908]
["bitfinex","SOLUSD",1770159540718,2.88484403,98.6,98.551,3.08961908]
["bitfinex","SOLUSD",1770159540919,2.23180599,98.599,98.551,3.08961908]
["bitfinex","SOLUSD",1770159541629,2.25243697,98.609,98.551,3.08961908]
["bitfinex","SOLUSD",1770159541934,2.25243697,98.609,98.561,3.08961908]
["bitfinex","SOLUSD",1770159542135,2.88484403,98.6,98.561,3.08961908]
["bitfinex","SOLUSD",1770159542528,8.23538704,98.6,98.561,3.08961908]
["bitfinex","SOLUSD",1770159542930,2.27283098,98.599,98.561,3.08961908]
["bitfinex","SOLUSD",1770159543427,8.23538704,98.59,98.561,3.08961908]
["bitfinex","SOLUSD",1770159546033,8.23538704,98.6,98.561,3.08961908]
["bitfinex","SOLUSD",1770159546230,2.35209134,98.599,98.561,3.08961908]
["bitfinex","SOLUSD",1770159549047,33.52364969,98.608,98.561,3.08961908]
["bitfinex","SOLUSD",1770159549048,35.9140187,98.608,98.561,3.08961908]
["bitfinex","SOLUSD",1770159549230,2.39036901,98.607,98.561,3.08961908]
["bitfinex","SOLUSD",1770159550841,2.39036901,98.607,98.55,8.23538704]
["bitfinex","SOLUSD",1770159550842,5.30364969,98.608,98.571,3.08961908]
["bitfinex","SOLUSD",1770159551042,8.1839227,98.66,98.592,3.08961908]
["bitfinex","SOLUSD",1770159551043,3.11919938,98.638,98.592,3.08961908]
["bitfinex","SOLUSD",1770159551252,3.11919938,98.638,98.551,4.27527085]
["bitfinex","SOLUSD",1770159551253,3.31919938,98.65,98.61,8.23538704]
["bitfinex","SOLUSD",1770159551441,8.43538704,98.66,98.631,3.08961908]
["bitfinex","SOLUSD",1770159551442,5.29946221,98.656,98.631,3.08961908]
["bitfinex","SOLUSD",1770159551645,3.11919938,98.678,98.641,2.7007674]
["bitfinex","SOLUSD",1770159553140,3.11919938,98.678,98.64,8.23538704]
["bitfinex","SOLUSD",1770159553141,5.57143518,98.666,98.64,8.23538704]
["bitfinex","SOLUSD",1770159554251,5.57143518,98.666,98.641,0.03571434]
["bitfinex","SOLUSD",1770159554444,5.57143518,98.666,98.651,0.03571434]
["bitfinex","SOLUSD",1770159554743,5.53572084,98.666,98.66,8.23538704]
["bitfinex","SOLUSD",1770159554945,0.2,98.69,98.66,8.23538704]
["bitfinex","SOLUSD",1770159556443,0.2,98.69,98.618,10.14008513]
["bitfinex","SOLUSD",1770159556444,3.76783429,98.68,98.638,0.06058521]
["bitfinex","SOLUSD",1770159556644,3.56783429,98.669,98.621,0.06058521]
["bitfinex","SOLUSD",1770159556847,3.56783429,98.659,98.61,8.23538704]
["bitfinex","SOLUSD",1770159557039,3.56783429,98.649,98.603,0.06058521]
["bitfinex","SOLUSD",1770159557731,3.56783429,98.649,98.61,8.23538704]
["bitfinex","SOLUSD",1770159558837,3.56783429,98.649,98.603,0.06058521]
["bitfinex","SOLUSD",1770159560850,3.56783429,98.649,98.6,8.23538704]
["bitfinex","SOLUSD",1770159561528,3.56783429,98.649,98.594,0.2349565]
["bitfinex","SOLUSD",1770159561941,3.56783429,98.649,98.59,8.23538704]
["bitfinex","SOLUSD",1770159562156,3.56783429,98.639,98.59,8.23538704]
["bitfinex","SOLUSD",1770159562645,3.56783429,98.629,98.58,8.23538704]
["bitfinex","SOLUSD",1770159564743,3.56783429,98.638,98.6,8.23538704]
["bitfinex","SOLUSD",1770159565350,3.56783429,98.638,98.61,8.23538704]
["bitfinex","SOLUSD",1770159565941,3.56783429,98.638,98.601,0.39616115]
["bitfinex","SOLUSD",1770159575054,11.80322133,98.65,98.601,0.39616115]
["bitfinex","SOLUSD",1770159575254,0.98951,145.88,98.56,8.23538704]
["bitfinex","SOLUSD",1770159575255,3.56783429,98.663,98.631,0.69193511]
["bitfinex","SOLUSD",1770159575462,3.56783429,98.672,98.631,0.69193511]
["bitfinex","SOLUSD",1770159575978,3.56783429,98.672,98.64,8.23538704]
["bitfinex","SOLUSD",1770159576179,0.2,98.68,98.641,0.69193511]
["bitfinex","SOLUSD",1770159576560,3.56783429,98.679,98.641,0.69193511]
["bitfinex","SOLUSD",1770159577762,0.2,98.68,98.641,0.69193511]
["bitfinex","SOLUSD",1770159577958,0.2,98.68,98.651,0.74709903]
["bitfinex","SOLUSD",1770159580572,0.2,98.68,98.66,2.87631467]
["bitfinex","SOLUSD",1770159581382,0.2,98.68,98.651,0.74709903]
["bitfinex","SOLUSD",1770159582165,3.76783429,98.68,98.651,0.74709903]
["bitfinex","SOLUSD",1770159582359,3.56783429,98.679,98.63,2.87631467]
["bitfinex","SOLUSD",1770159582781,3.56783429,98.679,98.631,0.87955934]
["bitfinex","SOLUSD",1770159583363,3.56783429,98.679,98.641,0.90514557]
["bitfinex","SOLUSD",1770159583559,3.56783429,98.679,98.603,4.27527085]
["bitfinex","SOLUSD",1770159583981,3.56783429,98.679,98.64,2.87631467]
["bitfinex","SOLUSD",1770159585074,3.56783429,98.679,98.65,2.87631467]
["bitfinex","SOLUSD",1770159586565,3.56783429,98.679,98.65,8.21800919]
["bitfinex","SOLUSD",1770159587078,3.56783429,98.679,98.651,0.07500885]
["bitfinex","SOLUSD",1770159588462,3.56783429,98.679,98.605,103.2]
["bitfinex","SOLUSD",1770159588463,0.2,98.68,98.66,8.21800919]
["bitfinex","SOLUSD",1770159588782,0.2,98.69,98.67,8.21800919]
["bitfinex","SOLUSD",1770159588962,0.2,98.69,98.68,8.21800919]
["bitfinex","SOLUSD",1770159590278,0.14966602,98.69,98.68,8.21800919]
["bitfinex","SOLUSD",1770159590583,0.1249318,98.69,98.681,0.02473422]
["bitfinex","SOLUSD",1770159590888,4.24466789,98.69,98.618,4.27527085]
["bitfinex","SOLUSD",1770159591071,0.1249318,98.69,98.67,8.21800919]
["bitfinex","SOLUSD",1770159591582,0.1249318,98.69,98.671,0.02445013]
["bitfinex","SOLUSD",1770159591790,4.24466789,98.69,98.66,8.21800919]
["bitfinex","SOLUSD",1770159591978,12.46267708,98.69,98.64,8.24245932]
["bitfinex","SOLUSD",1770159592198,4.11973609,98.669,98.62,8.21800919]
["bitfinex","SOLUSD",1770159592392,4.11973609,98.669,98.612,0.02445013]
["bitfinex","SOLUSD",1770159592393,4.11973609,98.659,98.612,0.02445013]
["bitfinex","SOLUSD",1770159592686,4.11973609,98.649,98.601,0.04861942]
["bitfinex","SOLUSD",1770159593187,4.11973609,98.639,98.591,0.04861942]
["bitfinex","SOLUSD",1770159596287,4.11973609,98.639,98.6,8.35814991]
["bitfinex","SOLUSD",1770159598491,4.11973609,98.639,98.61,8.21800919]
["bitfinex","SOLUSD",1770159600090,4.11973609,98.639,98.6,8.35814991]
["bitfinex","SOLUSD",1770159600390,38.31565717,98.662,98.58,8.21800919]
["bitfinex","SOLUSD",1770159600391,4.11973609,98.638,98.58,8.21800919]
["bitfinex","SOLUSD",1770159600578,8.21800919,98.61,98.585,15.29777318]
["bitfinex","SOLUSD",1770159600771,8.21800919,98.61,98.561,4.10565526]
["bitfinex","SOLUSD",1770159601181,35.48328229,98.638,98.54,0.1]
["bitfinex","SOLUSD",1770159601182,0.02026458,98.637,98.591,4.24226148]
["bitfinex","SOLUSD",1770159601396,0.02026458,98.637,98.601,4.24226148]
["bitfinex","SOLUSD",1770159601586,28.18,98.647,98.611,4.24226148]
["bitfinex","SOLUSD",1770159601790,28.18,98.647,98.631,4.24226148]
["bitfinex","SOLUSD",1770159603293,8.41800919,98.71,98.641,4.24226148]
["bitfinex","SOLUSD",1770159603475,0.06009814,98.705,98.661,4.24226148]
["bitfinex","SOLUSD",1770159603678,0.06009814,98.705,98.67,8.21800919]
["bitfinex","SOLUSD",1770159603892,0.06009814,98.705,98.671,4.24226148]
["bitfinex","SOLUSD",1770159604079,0.2,98.71,98.681,4.24226148]
["bitfinex","SOLUSD",1770159604274,25.31701737,98.748,98.68,8.21800919]
["bitfinex","SOLUSD",1770159604275,0.47967244,98.761,98.683,4.10565526]
["bitfinex","SOLUSD",1770159604495,0.47967244,98.761,98.721,4.10565526]
["bitfinex","SOLUSD",1770159605296,0.47967244,98.749,98.7,12.32366445]
["bitfinex","SOLUSD",1770159605492,0.47967244,98.749,98.7,4.10565526]
["bitfinex","SOLUSD",1770159606278,8.50652187,98.74,98.7,4.10565526]
["bitfinex","SOLUSD",1770159606589,0.28851268,98.729,98.69,4.10565526]
["bitfinex","SOLUSD",1770159606897,0.28851268,98.729,98.661,4.10565526]
["bitfinex","SOLUSD",1770159606898,0.28851268,98.709,98.661,4.10565526]
["bitfinex","SOLUSD",1770159607095,8.21800919,98.7,98.661,4.10565526]
["bitfinex","SOLUSD",1770159607502,8.29843055,98.7,98.661,4.10565526]
["bitfinex","SOLUSD",1770159608396,8.21800919,98.7,98.651,4.10565526]
["bitfinex","SOLUSD",1770159610098,28.18,98.738,98.655,4.10565526]
["bitfinex","SOLUSD",1770159610396,8.21800919,98.7,98.651,4.10565526]
["bitfinex","SOLUSD",1770159610601,8.21800919,98.69,98.651,4.10565526]
["bitfinex","SOLUSD",1770159610798,8.21800919,98.68,98.631,4.10565526]
["bitfinex","SOLUSD",1770159610978,8.21800919,98.67,98.631,4.10565526]
["bitfinex","SOLUSD",1770159611179,8.21800919,98.66,98.621,4.10565526]
["bitfinex","SOLUSD",1770159611384,8.21800919,98.67,98.621,4.10565526]
["bitfinex","SOLUSD",1770159612095,8.21800919,98.65,98.59,4.10565526]
["bitfinex","SOLUSD",1770159612303,8.21800919,98.64,98.591,4.10565526]
["bitfinex","SOLUSD",1770159612703,8.21800919,98.63,98.589,18.70635434]
["bitfinex","SOLUSD",1770159612916,8.21800919,98.63,98.58,4.10565526]
["bitfinex","SOLUSD",1770159613209,8.21800919,98.62,98.58,4.10565526]
["bitfinex","SOLUSD",1770159613591,8.21800919,98.62,98.571,4.10565526]
["bitfinex","SOLUSD",1770159616284,8.21800919,98.64,98.59,12.32366445]
["bitfinex","SOLUSD",1770159616496,8.21800919,98.64,98.591,4.10565526]
["bitfinex","SOLUSD",1770159616720,4.27527085,98.646,98.591,4.10565526]
["bitfinex","SOLUSD",1770159617214,14.4125943,98.646,98.591,4.10565526]
["bitfinex","SOLUSD",1770159617781,4.27527085,98.646,98.591,4.10565526]
["bitfinex","SOLUSD",1770159618393,36.39800919,98.66,98.61,8.21800919]
["bitfinex","SOLUSD",1770159618912,4.27527085,98.657,98.61,8.21800919]
["bitfinex","SOLUSD",1770159619206,4.27527085,98.656,98.61,8.21800919]
["bitfinex","SOLUSD",1770159619718,4.27527085,98.656,98.601,4.10565526]
["bitfinex","SOLUSD",1770159620086,8.21800919,98.65,98.601,4.10565526]
["bitfinex","SOLUSD",1770159620498,8.21800919,98.64,98.554,4.04226148]
["bitfinex","SOLUSD",1770159620696,14.41158054,98.656,98.54,0.1]
["bitfinex","SOLUSD",1770159620697,8.21800919,98.62,98.571,4.04226148]
["bitfinex","SOLUSD",1770159621097,8.21800919,98.61,98.571,4.04226148]
["bitfinex","SOLUSD",1770159624106,8.21800919,98.62,98.571,4.04226148]
["bitfinex","SOLUSD",1770159625012,4.27527085,98.634,98.571,4.04226148]
["bitfinex","SOLUSD",1770159625222,4.27527085,98.648,98.591,4.04226148]
["bitfinex","SOLUSD",1770159625393,8.21800919,98.64,98.591,4.04226148]
["bitfinex","SOLUSD",1770159626818,10.13797787,98.639,98.591,4.04226148]
["bitfinex","SOLUSD",1770159627229,8.21800919,98.65,98.591,4.04226148]
["bitfinex","SOLUSD",1770159627230,8.21800919,98.64,98.591,4.04226148]
["bitfinex","SOLUSD",1770159628509,18.35594351,98.64,98.591,4.04226148]
["bitfinex","SOLUSD",1770159630721,8.21800919,98.62,98.571,4.04226148]
["bitfinex","SOLUSD",1770159630922,8.21800919,98.61,98.571,4.04226148]
["bitfinex","SOLUSD",1770159631627,8.21800919,98.6,98.571,4.04226148]
["bitfinex","SOLUSD",1770159631917,8.21800919,98.59,98.551,4.04226148]
["bitfinex","SOLUSD",1770159632821,8.21800919,98.57,98.541,4.04226148]
["bitfinex","SOLUSD",1770159633010,8.21800919,98.57,98.54,0.1]
["bitfinex","SOLUSD",1770159634213,28.2,98.576,98.54,0.1]
["bitfinex","SOLUSD",1770159634416,28.2,98.576,98.53,0.2]
["bitfinex","SOLUSD",1770159634417,8.21800919,98.55,98.53,0.2]
["bitfinex","SOLUSD",1770159634611,8.21800919,98.54,98.53,0.2]
["bitfinex","SOLUSD",1770159636926,8.21800919,98.54,98.508,4.04226148]
["bitfinex","SOLUSD",1770159637238,8.21800919,98.54,98.491,4.04226148]
["bitfinex","SOLUSD",1770159638417,8.24531713,98.54,98.491,4.04226148]
["bitfinex","SOLUSD",1770159639929,8.24531713,98.53,98.491,4.04226148]
["bitfinex","SOLUSD",1770159641612,5.29407657,98.553,98.49,0.1]
["bitfinex","SOLUSD",1770159641613,8.24531713,98.5,98.49,0.1]
["bitfinex","SOLUSD",1770159641816,8.24531713,98.5,98.44,8.34531713]
["bitfinex","SOLUSD",1770159641817,0.85773852,98.453,98.44,8.34531713]
["bitfinex","SOLUSD",1770159643313,0.85773852,98.453,98.44,0.1]
["bitfinex","SOLUSD",1770159643513,0.85773852,98.453,98.44,8.34531713]
["bitfinex","SOLUSD",1770159643713,0.85773852,98.453,98.441,2.50292479]
["bitfinex","SOLUSD",1770159645941,5.29569946,98.48,98.442,2.50292479]
["bitfinex","SOLUSD",1770159647237,28.22,98.487,98.442,2.50292479]
["bitfinex","SOLUSD",1770159647632,28.22,98.487,98.44,8.34531713]
["bitfinex","SOLUSD",1770159647633,28.22,98.487,98.461,2.50292479]
["bitfinex","SOLUSD",1770159647930,8.24531713,98.53,98.481,2.50292479]
["bitfinex","SOLUSD",1770159648234,8.24531713,98.53,98.44,0.1]
["bitfinex","SOLUSD",1770159648235,8.24531713,98.55,98.491,2.50292479]
["bitfinex","SOLUSD",1770159648431,4.27527085,98.543,98.491,2.50292479]
["bitfinex","SOLUSD",1770159648637,8.24531713,98.55,98.501,2.50292479]
["bitfinex","SOLUSD",1770159649431,8.24531713,98.54,98.501,2.50292479]
["bitfinex","SOLUSD",1770159649824,8.24531713,98.53,98.501,2.50292479]
["bitfinex","SOLUSD",1770159651426,28.22,98.535,98.501,2.50292479]
["bitfinex","SOLUSD",1770159652423,8.24531713,98.53,98.45,1.59226148]
["bitfinex","SOLUSD",1770159652720,28.22,98.539,98.481,1.59226148]
["bitfinex","SOLUSD",1770159654414,36.46531713,98.54,98.491,1.59226148]
["bitfinex","SOLUSD",1770159657742,36.46531713,98.54,98.491,1.06269153]
["bitfinex","SOLUSD",1770159657923,28.22,98.54,98.491,1.06269153]
["bitfinex","SOLUSD",1770159658115,28.22,98.54,98.5,8.24531713]
["bitfinex","SOLUSD",1770159658322,5.29068701,98.539,98.5,8.24531713]
["bitfinex","SOLUSD",1770159658516,5.29068701,98.539,98.51,8.24531713]
["bitfinex","SOLUSD",1770159659439,5.29068701,98.539,98.5,8.24531713]
["bitfinex","SOLUSD",1770159659759,5.29068701,98.539,98.501,1.3274765]
["bitfinex","SOLUSD",1770159661418,10.14561884,98.565,98.46,14.43158147]
["bitfinex","SOLUSD",1770159661419,0.45591193,98.569,98.531,0.47340555]
["bitfinex","SOLUSD",1770159661644,8.24531713,98.59,98.542,0.47340555]
["bitfinex","SOLUSD",1770159661645,0.45591193,98.578,98.542,0.47340555]
["bitfinex","SOLUSD",1770159661945,5.29019472,98.568,98.54,8.24531713]
["bitfinex","SOLUSD",1770159662126,5.29019472,98.568,98.541,0.47340555]
["bitfinex","SOLUSD",1770159662527,5.29019472,98.568,98.55,8.24531713]
["bitfinex","SOLUSD",1770159662743,5.29019472,98.568,98.55,3.47918762]
["bitfinex","SOLUSD",1770159663037,0.45591193,98.576,98.55,3.47918762]
["bitfinex","SOLUSD",1770159663353,0.45591193,98.585,98.551,0.47340555]
["bitfinex","SOLUSD",1770159664438,0.45591193,98.585,98.56,8.24531713]
["bitfinex","SOLUSD",1770159665240,4.27527085,98.614,98.501,4.27527085]
["bitfinex","SOLUSD",1770159665241,0.45591193,98.603,98.57,8.24531713]
["bitfinex","SOLUSD",1770159665428,0.45591193,98.629,98.59,8.24531713]
["bitfinex","SOLUSD",1770159665624,0.45591193,98.629,98.58,8.24531713]
["bitfinex","SOLUSD",1770159665852,0.45591193,98.629,98.504,50.56262682]
["bitfinex","SOLUSD",1770159665853,0.45591193,98.619,98.567,0.47340555]
["bitfinex","SOLUSD",1770159666147,0.45591193,98.619,98.487,1.01536243]
["bitfinex","SOLUSD",1770159666148,0.45591193,98.579,98.52,8.24531713]
["bitfinex","SOLUSD",1770159666322,4.27527085,98.61,98.452,28.22]
["bitfinex","SOLUSD",1770159666323,8.24531713,98.54,98.506,0.47340555]
["bitfinex","SOLUSD",1770159666531,8.70122906,98.54,98.506,0.47340555]
["bitfinex","SOLUSD",1770159666729,0.45591193,98.539,98.506,0.47340555]
["bitfinex","SOLUSD",1770159666931,8.24531713,98.55,98.506,0.47340555]
["bitfinex","SOLUSD",1770159667135,0.45591193,98.549,98.506,0.47340555]
["bitfinex","SOLUSD",1770159667347,0.45591193,98.549,98.511,0.47340555]
["bitfinex","SOLUSD",1770159667958,0.45591193,98.558,98.53,8.24531713]
["bitfinex","SOLUSD",1770159669651,10.1428041,98.593,98.48,8.24531713]
["bitfinex","SOLUSD",1770159669652,0.45591193,98.589,98.541,0.47340555]
["bitfinex","SOLUSD",1770159669864,0.45591193,98.598,98.57,8.24531713]
["bitfinex","SOLUSD",1770159670648,0.45591193,98.627,98.58,8.24531713]
["bitfinex","SOLUSD",1770159670823,0.45591193,98.619,98.571,0.47340555]
["bitfinex","SOLUSD",1770159671025,0.45591193,98.619,98.561,0.47340555]
["bitfinex","SOLUSD",1770159671232,0.45591193,98.619,98.57,8.24531713]
["bitfinex","SOLUSD",1770159671433,0.45591193,98.619,98.571,0.47340555]
["bitfinex","SOLUSD",1770159671653,40.94058798,98.63,98.521,4.27527085]
["bitfinex","SOLUSD",1770159671654,0.45591193,98.629,98.591,0.47340555]
["bitfinex","SOLUSD",1770159671828,0.45591193,98.628,98.591,0.47340555]
["bitfinex","SOLUSD",1770159674145,0.45591193,98.628,98.58,8.71872268]
["bitfinex","SOLUSD",1770159674347,0.45591193,98.619,98.571,0.47340555]
["bitfinex","SOLUSD",1770159674551,0.45591193,98.609,98.561,0.47340555]
["bitfinex","SOLUSD",1770159675748,0.45591193,98.609,98.57,8.24531713]
["bitfinex","SOLUSD",1770159676048,0.45591193,98.609,98.561,0.47340555]
["bitfinex","SOLUSD",1770159676750,0.45591193,98.609,98.571,0.47340555]
["bitfinex","SOLUSD",1770159677949,0.45591193,98.609,98.562,0.47340555]
["bitfinex","SOLUSD",1770159681549,0.45591193,98.609,98.571,0.49764546]
["bitfinex","SOLUSD",1770159683364,0.45710161,98.619,98.571,0.49764546]
["bitfinex","SOLUSD",1770159683539,0.2,98.63,98.601,0.49764546]
["bitfinex","SOLUSD",1770159685865,0.2,98.63,98.61,8.24531713]
["bitfinex","SOLUSD",1770159686452,0.45710161,98.669,98.621,0.36912312]
["bitfinex","SOLUSD",1770159686653,0.45710161,98.669,98.561,4.27527085]
["bitfinex","SOLUSD",1770159686654,0.45710161,98.679,98.641,0.36912312]
["bitfinex","SOLUSD",1770159686846,9.41993212,98.738,98.577,5.36086188]
["bitfinex","SOLUSD",1770159686847,0.45710161,98.695,98.66,8.61444025]
["bitfinex","SOLUSD",1770159687047,0.45710161,98.704,98.661,0.36912312]
["bitfinex","SOLUSD",1770159687566,0.2,98.71,98.68,8.24531713]
["bitfinex","SOLUSD",1770159687744,0.2,98.71,98.671,0.36912312]
["bitfinex","SOLUSD",1770159687944,0.45710161,98.709,98.671,0.36912312]
["bitfinex","SOLUSD",1770159688147,0.45710161,98.709,98.67,8.24531713]
["bitfinex","SOLUSD",1770159689485,0.45710161,98.676,98.569,0.36912312]
["bitfinex","SOLUSD",1770159689794,0.45710161,98.676,98.519,40.6011727]
["bitfinex","SOLUSD",1770159689795,0.45710161,98.686,98.64,8.24531713]
["bitfinex","SOLUSD",1770159689965,0.45710161,98.684,98.621,0.36912312]
["bitfinex","SOLUSD",1770159690149,4.27527085,98.685,98.621,0.36912312]
["bitfinex","SOLUSD",1770159690150,0.45710161,98.682,98.621,0.36912312]
["bitfinex","SOLUSD",1770159690342,0.45710161,98.679,98.63,8.24531713]
["bitfinex","SOLUSD",1770159690544,4.27527085,98.673,98.61,0.36912312]
["bitfinex","SOLUSD",1770159690765,0.45710161,98.646,98.59,8.24531713]
["bitfinex","SOLUSD",1770159690944,0.45710161,98.639,98.59,8.24531713]
["bitfinex","SOLUSD",1770159691145,0.45710161,98.629,98.569,0.36912312]
["bitfinex","SOLUSD",1770159691345,0.45710161,98.619,98.57,0.36912312]
["bitfinex","SOLUSD",1770159691577,0.45710161,98.619,98.514,5.36086188]
["bitfinex","SOLUSD",1770159691578,0.45710161,98.664,98.61,8.61444025]
["bitfinex","SOLUSD",1770159691871,0.45710161,98.664,98.63,8.24531713]
["bitfinex","SOLUSD",1770159693247,0.45710161,98.664,98.621,0.36912312]
["bitfinex","SOLUSD",1770159693757,0.45710161,98.659,98.61,8.24531713]
["bitfinex","SOLUSD",1770159694272,0.45710161,98.639,98.591,0.36912312]
["bitfinex","SOLUSD",1770159694454,0.45710161,98.65,98.61,8.24531713]
["bitfinex","SOLUSD",1770159694957,0.45710161,98.65,98.61,8.61444025]
["bitfinex","SOLUSD",1770159695347,0.45710161,98.65,98.56,8.24531713]
["bitfinex","SOLUSD",1770159695348,0.45710161,98.666,98.62,8.24531713]
["bitfinex","SOLUSD",1770159695542,0.45710161,98.666,98.611,0.36912312]
["bitfinex","SOLUSD",1770159695744,0.45710161,98.659,98.611,0.36912312]
["bitfinex","SOLUSD",1770159698181,0.45710161,98.659,98.61,8.24531713]
["bitfinex","SOLUSD",1770159698351,4.27527085,98.666,98.55,4.27527085]
["bitfinex","SOLUSD",1770159698352,0.45710161,98.639,98.59,8.24531713]
["bitfinex","SOLUSD",1770159698558,0.45710161,98.619,98.567,0.36912312]
["bitfinex","SOLUSD",1770159699071,0.45710161,98.609,98.567,0.36912312]
["bitfinex","SOLUSD",1770159699771,0.45710161,98.609,98.57,8.24531713]
["bitfinex","SOLUSD",1770159700359,0.45710161,98.609,98.57,8.23016245]
["bitfinex","SOLUSD",1770159702280,0.45710161,98.62,98.571,0.36912312]
["bitfinex","SOLUSD",1770159703963,0.45710161,98.62,98.581,0.36912312]
["bitfinex","SOLUSD",1770159704168,0.45710161,98.63,98.591,0.36912312]
["bitfinex","SOLUSD",1770159704676,0.45710161,98.63,98.6,8.23016245]
["bitfinex","SOLUSD",1770159709178,0.45710161,98.63,98.591,0.36912312]
["bitfinex","SOLUSD",1770159710481,0.4731789,98.609,98.56,8.23016245]
["bitfinex","SOLUSD",1770159710682,0.4731789,98.599,98.551,0.36912312]
["bitfinex","SOLUSD",1770159711077,28.2,98.613,98.551,0.36912312]
["bitfinex","SOLUSD",1770159711078,8.70334135,98.59,98.551,0.36912312]
["bitfinex","SOLUSD",1770159711377,0.4731789,98.589,98.551,0.36912312]
["bitfinex","SOLUSD",1770159712463,0.4731789,98.589,98.541,0.36912312]
["bitfinex","SOLUSD",1770159718783,0.4731789,98.589,98.551,0.36912312]
["bitfinex","SOLUSD",1770159719263,0.49115146,98.6,98.561,0.36912312]
["bitfinex","SOLUSD",1770159720588,0.49115146,98.599,98.551,0.36912312]
["bitfinex","SOLUSD",1770159721170,38.34006318,98.619,98.429,0.36912312]
["bitfinex","SOLUSD",1770159721171,0.49115146,98.559,98.429,0.36912312]
["bitfinex","SOLUSD",1770159721368,0.49115146,98.559,98.4,0.1]
["bitfinex","SOLUSD",1770159721369,0.49115146,98.529,98.477,0.46077267]
["bitfinex","SOLUSD",1770159721585,0.49115146,98.543,98.501,0.46077267]
["bitfinex","SOLUSD",1770159721790,0.49115146,98.553,98.52,8.23016245]
["bitfinex","SOLUSD",1770159722095,0.49115146,98.574,98.54,8.23016245]
["bitfinex","SOLUSD",1770159722302,0.49115146,98.574,98.55,8.23016245]
["bitfinex","SOLUSD",1770159722469,0.49115146,98.574,98.481,28.2]
["bitfinex","SOLUSD",1770159722470,0.49115146,98.602,98.561,0.46077267]
["bitfinex","SOLUSD",1770159722668,0.49115146,98.602,98.57,8.23016245]
["bitfinex","SOLUSD",1770159722878,0.49115146,98.602,98.58,8.23016245]
["bitfinex","SOLUSD",1770159723280,0.49115146,98.602,98.561,0.46077267]
["bitfinex","SOLUSD",1770159723281,0.49115146,98.602,98.57,8.23016245]
["bitfinex","SOLUSD",1770159725211,38.33939002,98.626,98.58,8.23016245]
["bitfinex","SOLUSD",1770159725212,0.49115146,98.616,98.58,8.23016245]
["bitfinex","SOLUSD",1770159726587,28.69115146,98.626,98.591,0.46077267]
["bitfinex","SOLUSD",1770159726791,28.69115146,98.626,98.6,8.23016245]
["bitfinex","SOLUSD",1770159726988,0.49115146,98.625,98.6,8.23016245]
["bitfinex","SOLUSD",1770159727190,0.49115146,98.625,98.591,0.46077267]
["bitfinex","SOLUSD",1770159730715,0.49115146,98.625,98.6,8.23016245]
["bitfinex","SOLUSD",1770159731318,0.49115146,98.625,98.591,0.46077267]
["bitfinex","SOLUSD",1770159739406,0.49115146,98.625,98.59,8.23016245]
["bitfinex","SOLUSD",1770159739407,0.49115146,98.648,98.601,0.46077267]
["bitfinex","SOLUSD",1770159739605,0.49115146,98.648,98.61,8.23016245]
["bitfinex","SOLUSD",1770159739817,0.49115146,98.648,98.61,8.69093512]
["bitfinex","SOLUSD",1770159740201,0.49115146,98.648,98.61,0.46077267]
["bitfinex","SOLUSD",1770159743221,0.49115146,98.648,98.611,0.46607178]
["bitfinex","SOLUSD",1770159743421,0.48843058,98.666,98.621,0.46607178]
["bitfinex","SOLUSD",1770159743618,0.48843058,98.666,98.631,0.46607178]
["bitfinex","SOLUSD",1770159744115,0.48843058,98.666,98.64,8.23016245]
["bitfinex","SOLUSD",1770159744841,0.48843058,98.674,98.641,0.46607178]
["bitfinex","SOLUSD",1770159747129,0.48843058,98.684,98.651,0.46607178]
["bitfinex","SOLUSD",1770159747331,5.27314885,98.699,98.671,0.46607178]
["bitfinex","SOLUSD",1770159747538,0.48843058,98.714,98.671,0.46607178]
["bitfinex","SOLUSD",1770159747836,0.48843058,98.709,98.671,0.46607178]
["bitfinex","SOLUSD",1770159749638,0.48843058,98.709,98.663,0.46607178]
["bitfinex","SOLUSD",1770159754444,0.48843058,98.699,98.625,0.46607178]
["bitfinex","SOLUSD",1770159754647,0.48843058,98.699,98.56,8.23016245]
["bitfinex","SOLUSD",1770159754648,0.48843058,98.649,98.601,0.46607178]
["bitfinex","SOLUSD",1770159754953,0.48843058,98.639,98.601,0.46607178]
["bitfinex","SOLUSD",1770159755532,28.18,98.655,98.621,0.46607178]
["bitfinex","SOLUSD",1770159755533,0.48843058,98.654,98.621,0.46607178]
["bitfinex","SOLUSD",1770159755734,0.48843058,98.673,98.64,8.23016245]
["bitfinex","SOLUSD",1770159756054,0.48843058,98.673,98.65,8.23016245]
["bitfinex","SOLUSD",1770159756447,0.48843058,98.673,98.641,0.46607178]
["bitfinex","SOLUSD",1770159756750,0.48843058,98.694,98.65,8.69623423]
["bitfinex","SOLUSD",1770159757953,8.23016245,98.68,98.638,0.46607178]
["bitfinex","SOLUSD",1770159758142,28.18,98.695,98.61,8.23016245]
["bitfinex","SOLUSD",1770159758143,0.48843058,98.659,98.61,8.23016245]
["bitfinex","SOLUSD",1770159758338,0.48843058,98.659,98.5,8.01473089]
["bitfinex","SOLUSD",1770159758339,0.48843058,98.639,98.519,28.18]
["bitfinex","SOLUSD",1770159758653,0.48843058,98.639,98.587,0.46607178]
["bitfinex","SOLUSD",1770159758850,0.48843058,98.629,98.587,0.46607178]
["bitfinex","SOLUSD",1770159759450,0.48843058,98.639,98.601,0.46607178]
["bitfinex","SOLUSD",1770159759632,0.48843058,98.639,98.56,8.23016245]
["bitfinex","SOLUSD",1770159759633,0.48843058,98.66,98.621,0.46607178]
["bitfinex","SOLUSD",1770159759838,0.48843058,98.66,98.63,8.23016245]
["bitfinex","SOLUSD",1770159760040,0.48843058,98.66,98.621,0.46607178]
["bitfinex","SOLUSD",1770159760241,0.48843058,98.649,98.601,0.46607178]
["bitfinex","SOLUSD",1770159760841,0.48843058,98.639,98.581,0.46607178]
["bitfinex","SOLUSD",1770159761655,0.48843058,98.639,98.591,0.46607178]
["bitfinex","SOLUSD",1770159761860,0.48843058,98.639,98.6,8.23016245]
["bitfinex","SOLUSD",1770159762463,0.48843058,98.639,98.601,0.46607178]
["bitfinex","SOLUSD",1770159775182,0.45619559,98.662,98.621,0.46315484]
["bitfinex","SOLUSD",1770159775380,0.48216605,98.696,98.641,0.49399662]
["bitfinex","SOLUSD",1770159775555,0.48216605,98.689,98.641,0.49399662]
["bitfinex","SOLUSD",1770159776378,4.27527085,98.687,98.641,0.49399662]
["bitfinex","SOLUSD",1770159776580,0.48216605,98.686,98.641,0.49399662]
["bitfinex","SOLUSD",1770159776967,0.48216605,98.669,98.624,0.49399662]
["bitfinex","SOLUSD",1770159779157,0.48216605,98.639,98.601,0.49399662]
["bitfinex","SOLUSD",1770159779354,0.48216605,98.629,98.593,0.49399662]
["bitfinex","SOLUSD",1770159779576,0.48216605,98.619,98.576,0.49399662]
["bitfinex","SOLUSD",1770159779785,0.48216605,98.619,98.57,8.21907768]
["bitfinex","SOLUSD",1770159779786,0.48216605,98.619,98.581,0.49399662]
["bitfinex","SOLUSD",1770159780285,0.48216605,98.649,98.61,8.7130743]
["bitfinex","SOLUSD",1770159780465,0.48216605,98.669,98.631,0.49399662]
["bitfinex","SOLUSD",1770159780671,0.48216605,98.669,98.64,8.21907768]
["bitfinex","SOLUSD",1770159780859,0.48216605,98.669,98.641,0.49399662]
["bitfinex","SOLUSD",1770159781058,0.48216605,98.669,98.627,0.49399662]
["bitfinex","SOLUSD",1770159781368,0.48216605,98.636,98.524,10.14971526]
["bitfinex","SOLUSD",1770159781571,0.48216605,98.609,98.56,8.21907768]
["bitfinex","SOLUSD",1770159782454,0.48216605,98.629,98.58,8.21907768]
["bitfinex","SOLUSD",1770159782659,0.48216605,98.629,98.59,8.21907768]
["bitfinex","SOLUSD",1770159782853,27.9,98.644,98.57,8.21907768]
["bitfinex","SOLUSD",1770159782854,0.48216605,98.619,98.57,8.21907768]
["bitfinex","SOLUSD",1770159783068,0.48216605,98.599,98.55,8.21907768]
["bitfinex","SOLUSD",1770159783272,0.48216605,98.579,98.542,0.0751265]
["bitfinex","SOLUSD",1770159783462,0.48216605,98.579,98.45,40.82944193]
["bitfinex","SOLUSD",1770159783463,0.48216605,98.569,98.52,8.21907768]
["bitfinex","SOLUSD",1770159783761,4.27527085,98.595,98.511,0.0751265]
["bitfinex","SOLUSD",1770159783762,0.48216605,98.559,98.511,0.0751265]
["bitfinex","SOLUSD",1770159784162,0.48216605,98.539,98.497,0.0751265]
["bitfinex","SOLUSD",1770159784364,0.48216605,98.539,98.45,0.2]
["bitfinex","SOLUSD",1770159784365,4.27527085,98.575,98.465,0.0751265]
["bitfinex","SOLUSD",1770159784366,0.48216605,98.519,98.465,0.0751265]
["bitfinex","SOLUSD",1770159784574,0.48216605,98.499,98.452,0.0751265]
["bitfinex","SOLUSD",1770159785280,0.48216605,98.469,98.45,0.2]
["bitfinex","SOLUSD",1770159785465,28.2,98.499,98.411,16.38168049]
["bitfinex","SOLUSD",1770159785466,0.48216605,98.459,98.411,16.38168049]
["bitfinex","SOLUSD",1770159785662,4.27527085,98.453,98.385,0.5]
["bitfinex","SOLUSD",1770159785862,8.21907768,98.42,98.385,0.5]
["bitfinex","SOLUSD",1770159786259,8.21907768,98.43,98.385,0.5]
["bitfinex","SOLUSD",1770159786459,8.21907768,98.41,98.371,0.5]
["bitfinex","SOLUSD",1770159786762,8.21907768,98.4,98.371,0.5]
["bitfinex","SOLUSD",1770159787059,4.27527085,98.377,98.321,6.49572607]
["bitfinex","SOLUSD",1770159787260,8.21907768,98.35,98.321,6.49572607]
["bitfinex","SOLUSD",1770159787465,8.21907768,98.36,98.321,6.49572607]
["bitfinex","SOLUSD",1770159787778,10.57521387,98.394,98.342,0.5]
["bitfinex","SOLUSD",1770159787991,10.57521387,98.394,98.36,8.21907768]
["bitfinex","SOLUSD",1770159788167,10.57521387,98.394,98.321,6.49572607]
["bitfinex","SOLUSD",1770159788168,10.57521387,98.394,98.381,0.5]
["bitfinex","SOLUSD",1770159788481,10.57521387,98.394,98.37,8.21907768]
["bitfinex","SOLUSD",1770159788686,10.57521387,98.394,98.36,8.21907768]
["bitfinex","SOLUSD",1770159788863,8.21907768,98.38,98.33,8.21907768]
["bitfinex","SOLUSD",1770159789060,0.48216605,98.379,98.321,6.49572607]
["bitfinex","SOLUSD",1770159789373,0.48216605,98.379,98.34,8.21907768]
["bitfinex","SOLUSD",1770159789577,6.44759917,98.378,98.35,8.21907768]
["bitfinex","SOLUSD",1770159790086,6.44759917,98.378,98.273,25.24]
["bitfinex","SOLUSD",1770159790087,0.48216605,98.416,98.37,8.21907768]
["bitfinex","SOLUSD",1770159790662,0.5,98.409,98.36,8.21907768]
["bitfinex","SOLUSD",1770159790881,0.5,98.407,98.37,8.21907768]
["bitfinex","SOLUSD",1770159791160,0.5,98.406,98.37,8.21907768]
["bitfinex","SOLUSD",1770159791375,0.5,98.399,98.35,8.21907768]
["bitfinex","SOLUSD",1770159791575,0.5,98.399,98.36,8.21907768]
["bitfinex","SOLUSD",1770159792287,0.5,98.399,98.37,8.21907768]
["bitfinex","SOLUSD",1770159794464,6.38247925,98.403,98.38,8.21907768]
["bitfinex","SOLUSD",1770159794669,6.88247925,98.403,98.36,8.21907768]
["bitfinex","SOLUSD",1770159794870,6.88247925,98.403,98.323,4.27527085]
["bitfinex","SOLUSD",1770159794871,8.21907768,98.4,98.323,4.27527085]
["bitfinex","SOLUSD",1770159795196,8.21907768,98.39,98.34,8.21907768]
["bitfinex","SOLUSD",1770159795367,8.21907768,98.39,98.35,8.21907768]
["bitfinex","SOLUSD",1770159795883,8.21907768,98.36,98.3,8.21907768]
["bitfinex","SOLUSD",1770159796085,8.21907768,98.36,98.245,10.1786335]
["bitfinex","SOLUSD",1770159796086,8.21907768,98.34,98.29,8.21907768]
["bitfinex","SOLUSD",1770159796463,8.21907768,98.33,98.29,8.21907768]
["bitfinex","SOLUSD",1770159796684,8.21907768,98.31,98.26,8.21907768]
["bitfinex","SOLUSD",1770159796883,0.5,98.309,98.26,8.21907768]
["bitfinex","SOLUSD",1770159797087,0.5,98.346,98.3,8.21907768]
["bitfinex","SOLUSD",1770159797391,0.5,98.346,98.32,8.21907768]
["bitfinex","SOLUSD",1770159797591,0.5,98.346,98.31,8.21907768]
["bitfinex","SOLUSD",1770159797790,0.5,98.339,98.3,8.21907768]
["bitfinex","SOLUSD",1770159797971,8.21907768,98.33,98.237,10.17940052]
["bitfinex","SOLUSD",1770159798291,0.5,98.329,98.29,8.21907768]
["bitfinex","SOLUSD",1770159800079,0.5,98.329,98.3,8.21907768]
["bitfinex","SOLUSD",1770159800283,0.5,98.329,98.29,8.21907768]
["bitfinex","SOLUSD",1770159800892,0.5,98.329,98.28,8.21907768]
["bitfinex","SOLUSD",1770159801592,0.5,98.327,98.28,8.21907768]
["bitfinex","SOLUSD",1770159802170,8.21907768,98.32,98.201,50.72030879]
["bitfinex","SOLUSD",1770159802382,40.65863554,98.381,98.177,5.36086188]
["bitfinex","SOLUSD",1770159802383,0.5,98.289,98.177,5.36086188]
["bitfinex","SOLUSD",1770159802583,4.27527085,98.315,98.21,8.21907768]
["bitfinex","SOLUSD",1770159802584,0.5,98.259,98.21,8.21907768]
["bitfinex","SOLUSD",1770159802892,28.26,98.298,98.16,8.21907768]
["bitfinex","SOLUSD",1770159802893,0.5,98.271,98.25,8.21907768]
["bitfinex","SOLUSD",1770159803080,0.5,98.271,98.24,8.21907768]
["bitfinex","SOLUSD",1770159803276,0.5,98.271,98.25,8.21907768]
["bitfinex","SOLUSD",1770159803991,0.5,98.271,98.24,8.21907768]
["bitfinex","SOLUSD",1770159804170,0.5,98.271,98.186,4.27527085]
["bitfinex","SOLUSD",1770159804368,10.17324892,98.298,98.167,5.36086188]
["bitfinex","SOLUSD",1770159804369,0.5,98.269,98.22,8.31907768]
["bitfinex","SOLUSD",1770159804567,0.5,98.268,98.22,0.1]
["bitfinex","SOLUSD",1770159804788,0.5,98.259,98.22,0.1]
["bitfinex","SOLUSD",1770159804996,0.47929818,98.236,98.19,8.21907768]
["bitfinex","SOLUSD",1770159805175,0.47929818,98.236,98.178,0.4063677]
["bitfinex","SOLUSD",1770159805492,0.47929818,98.236,98.19,8.21907768]
["bitfinex","SOLUSD",1770159806085,0.47929818,98.229,98.18,8.21907768]
["bitfinex","SOLUSD",1770159806282,0.47929818,98.229,98.19,8.21907768]
["bitfinex","SOLUSD",1770159806593,0.47929818,98.219,98.202,0.31180546]
["bitfinex","SOLUSD",1770159806796,0.47929818,98.209,98.109,0.46896778]
["bitfinex","SOLUSD",1770159806988,0.47929818,98.169,98.12,8.21907768]
["bitfinex","SOLUSD",1770159807288,0.47929818,98.183,98.15,8.21907768]
["bitfinex","SOLUSD",1770159807695,0.47929818,98.179,98.13,8.21907768]
["bitfinex","SOLUSD",1770159807901,0.47929818,98.169,98.123,0.46896778]
["bitfinex","SOLUSD",1770159808196,0.47929818,98.164,98.1,5000.0]
["bitfinex","SOLUSD",1770159808419,0.47929818,98.129,98.1,4978.85817316]
["bitfinex","SOLUSD",1770159808695,8.21907768,98.14,98.1,4922.80719308]
["bitfinex","SOLUSD",1770159808876,28.28,98.139,98.1,4917.52719308]
["bitfinex","SOLUSD",1770159809078,8.21907768,98.16,98.102,0.5]
["bitfinex","SOLUSD",1770159809391,8.21907768,98.15,98.102,0.5]
["bitfinex","SOLUSD",1770159809597,8.21907768,98.16,98.11,8.21907768]
["bitfinex","SOLUSD",1770159809794,8.21907768,98.16,98.102,0.5]
["bitfinex","SOLUSD",1770159809988,8.21907768,98.15,98.102,0.5]
["bitfinex","SOLUSD",1770159810299,28.28,98.166,98.12,8.21907768]
["bitfinex","SOLUSD",1770159810489,28.28,98.184,98.13,8.21907768]
["bitfinex","SOLUSD",1770159810798,4.27527085,98.194,98.13,8.21907768]
["bitfinex","SOLUSD",1770159810799,28.28,98.183,98.13,8.21907768]
["bitfinex","SOLUSD",1770159810989,28.28,98.183,98.1,4917.52719308]
["bitfinex","SOLUSD",1770159810990,4.27527085,98.135,98.1,4830.28106296]
["bitfinex","SOLUSD",1770159811294,5.2829419,98.183,98.12,8.21907768]
["bitfinex","SOLUSD",1770159811496,8.21907768,98.16,98.11,8.21907768]
["bitfinex","SOLUSD",1770159811707,8.21907768,98.14,98.1,4830.28106296]
["bitfinex","SOLUSD",1770159811878,8.21907768,98.11,98.1,4442.22687759]
["bitfinex","SOLUSD",1770159812199,8.21907768,98.11,98.1,4350.5047193]
["bitfinex","SOLUSD",1770159812382,28.3,98.109,98.1,4297.53414475]
["bitfinex","SOLUSD",1770159812694,28.3,98.129,98.1,4297.53414475]
["bitfinex","SOLUSD",1770159812875,28.3,98.134,98.1,4297.53414475]
["bitfinex","SOLUSD",1770159813071,4.27527085,98.146,98.101,0.5]
["bitfinex","SOLUSD",1770159813295,4.27527085,98.146,98.1,4297.53414475]
["bitfinex","SOLUSD",1770159813296,8.21907768,98.13,98.1,4297.53414475]
["bitfinex","SOLUSD",1770159813598,14.46426492,98.146,98.1,3955.14484232]
["bitfinex","SOLUSD",1770159813599,8.21907768,98.11,98.1,3955.14484232]
["bitfinex","SOLUSD",1770159813780,8.21907768,98.11,98.1,3937.81484232]
["bitfinex","SOLUSD",1770159813978,4.27527085,98.107,98.1,3872.49222257]
["bitfinex","SOLUSD",1770159814178,8.21907768,98.11,98.1,3872.49222257]
["bitfinex","SOLUSD",1770159814179,4.27527085,98.103,98.1,1598.65091557]
["bitfinex","SOLUSD",1770159814377,9.63613273,98.106,98.1,898.32372527]
["bitfinex","SOLUSD",1770159814701,14.8679076,98.073,98.026,0.3063677]
["bitfinex","SOLUSD",1770159814991,4.27527085,98.033,98.026,0.3063677]
["bitfinex","SOLUSD",1770159815195,40.78892243,98.066,98.026,0.3063677]
["bitfinex","SOLUSD",1770159815196,13.05933028,98.096,98.026,0.3063677]
["bitfinex","SOLUSD",1770159815375,40.76668256,98.12,98.0,0.1]
["bitfinex","SOLUSD",1770159815376,0.47929818,98.081,98.05,8.21907768]
["bitfinex","SOLUSD",1770159815799,0.47929818,98.081,98.0,0.1]
["bitfinex","SOLUSD",1770159815976,0.47929818,98.081,98.04,7.71907768]
["bitfinex","SOLUSD",1770159816178,0.47929818,98.081,98.06,8.21907768]
["bitfinex","SOLUSD",1770159817100,0.47929818,98.081,98.0,8.31907768]
["bitfinex","SOLUSD",1770159817101,5.36086188,98.072,98.03,8.21907768]
["bitfinex","SOLUSD",1770159817306,5.36086188,98.072,98.025,28.32]
["bitfinex","SOLUSD",1770159817592,5.36086188,98.044,97.99,8.21907768]
["bitfinex","SOLUSD",1770159817814,5.36086188,98.036,97.984,30.79215037]
["bitfinex","SOLUSD",1770159817977,9.78981258,98.046,98.01,8.21907768]
["bitfinex","SOLUSD",1770159818177,4.27527085,98.057,97.985,0.5]
["bitfinex","SOLUSD",1770159818378,4.27527085,98.053,98.01,8.21907768]
["bitfinex","SOLUSD",1770159818781,4.27527085,98.053,98.03,8.21907768]
["bitfinex","SOLUSD",1770159819107,20.38868895,98.094,97.984,2.47215037]
["bitfinex","SOLUSD",1770159819108,4.27527085,98.057,98.0,8.21907768]
["bitfinex","SOLUSD",1770159819291,9.63613273,98.066,98.0,8.21907768]
["bitfinex","SOLUSD",1770159819597,9.63613273,98.066,98.01,8.21907768]
["bitfinex","SOLUSD",1770159819804,4.27527085,98.053,97.99,8.21907768]
["bitfinex","SOLUSD",1770159820012,8.21907768,98.08,98.01,8.21907768]
["bitfinex","SOLUSD",1770159820178,8.21907768,98.08,97.984,2.47215037]
["bitfinex","SOLUSD",1770159820378,28.54608663,98.087,98.04,8.21907768]
["bitfinex","SOLUSD",1770159820379,8.15602475,98.087,98.04,8.21907768]
["bitfinex","SOLUSD",1770159820581,8.15602475,98.087,98.0,8.21907768]
["bitfinex","SOLUSD",1770159820582,8.21907768,98.11,98.05,8.21907768]
["bitfinex","SOLUSD",1770159820781,32.5997258,98.161,98.07,8.21907768]
["bitfinex","SOLUSD",1770159820782,8.21907768,98.13,98.07,8.21907768]
["bitfinex","SOLUSD",1770159821011,8.1525339,98.129,98.07,8.21907768]
["bitfinex","SOLUSD",1770159821184,8.21907768,98.12,98.061,0.5]
["bitfinex","SOLUSD",1770159821500,5.28250475,98.11,98.061,28.84]
["bitfinex","SOLUSD",1770159821709,4.27527085,98.097,98.061,8.48]
["bitfinex","SOLUSD",1770159822207,4.27527085,98.107,98.07,8.21907768]
["bitfinex","SOLUSD",1770159822384,5.36086188,98.119,98.062,0.5]
["bitfinex","SOLUSD",1770159822584,8.31812153,98.1,98.062,0.5]
["bitfinex","SOLUSD",1770159822784,8.31812153,98.12,98.062,0.5]
["bitfinex","SOLUSD",1770159823007,8.31812153,98.11,98.062,0.5]
["bitfinex","SOLUSD",1770159823601,5.28921431,98.12,98.07,8.31812153]
["bitfinex","SOLUSD",1770159823784,0.5,145.51,98.081,0.5]
["bitfinex","SOLUSD",1770159823785,8.15170319,98.139,98.081,0.5]
["bitfinex","SOLUSD",1770159824099,8.31812153,98.13,98.081,0.5]
["bitfinex","SOLUSD",1770159824289,8.15170319,98.139,98.081,0.5]
["bitfinex","SOLUSD",1770159824596,5.29323887,98.14,98.1,8.31812153]
["bitfinex","SOLUSD",1770159824795,5.29323887,98.14,98.09,8.31812153]
["bitfinex","SOLUSD",1770159824993,8.15170319,98.139,98.09,8.81812153]
["bitfinex","SOLUSD",1770159825298,4.27527085,98.136,98.091,0.5]
["bitfinex","SOLUSD",1770159826010,8.31812153,98.1,98.021,0.5]
["bitfinex","SOLUSD",1770159826209,8.31812153,98.1,98.051,0.5]
["bitfinex","SOLUSD",1770159826503,4.27527085,98.117,98.061,0.5]
["bitfinex","SOLUSD",1770159826906,4.27527085,98.107,98.061,0.5]
["bitfinex","SOLUSD",1770159827426,4.27527085,98.106,98.061,0.384]
["bitfinex","SOLUSD",1770159827886,0.116,98.116,98.07,8.31812153]
["bitfinex","SOLUSD",1770159828085,8.31812153,98.11,98.061,0.384]
["bitfinex","SOLUSD",1770159828304,0.116,98.115,98.061,0.384]
["bitfinex","SOLUSD",1770159829201,0.116,98.099,98.002,166.2]
["bitfinex","SOLUSD",1770159829409,0.116,98.092,98.021,0.46896778]
["bitfinex","SOLUSD",1770159829695,8.31812153,98.07,98.021,0.46896778]
["bitfinex","SOLUSD",1770159829916,4.27527085,98.077,98.021,0.46896778]
["bitfinex","SOLUSD",1770159830113,8.31812153,98.07,98.021,0.46896778]
["bitfinex","SOLUSD",1770159831213,8.31812153,98.06,98.011,0.47159917]
["bitfinex","SOLUSD",1770159831521,0.116,98.079,97.953,170.47527085]
["bitfinex","SOLUSD",1770159831522,8.31812153,98.04,97.998,0.47159917]
["bitfinex","SOLUSD",1770159831818,6.11876523,98.059,98.011,0.47159917]
["bitfinex","SOLUSD",1770159832193,6.23476523,98.059,98.011,0.47159917]
["bitfinex","SOLUSD",1770159832398,8.31812153,98.04,97.998,0.47159917]
["bitfinex","SOLUSD",1770159832600,8.31812153,98.03,97.985,0.47159917]
["bitfinex","SOLUSD",1770159832816,0.116,98.055,98.001,0.47159917]
["bitfinex","SOLUSD",1770159833004,0.116,98.055,98.0,8.31812153]
["bitfinex","SOLUSD",1770159833005,6.11689384,98.089,98.041,0.47159917]
["bitfinex","SOLUSD",1770159833207,0.116,98.087,97.987,0.47159917]
["bitfinex","SOLUSD",1770159833407,4.27527085,98.057,98.011,0.47159917]
["bitfinex","SOLUSD",1770159833616,0.116,98.074,98.021,0.47159917]
["bitfinex","SOLUSD",1770159833915,8.31812153,98.07,98.021,0.47159917]
["bitfinex","SOLUSD",1770159834224,6.11708092,98.086,98.04,8.31812153]
["bitfinex","SOLUSD",1770159834407,8.31812153,98.08,98.041,0.47159917]
["bitfinex","SOLUSD",1770159834609,24.46084131,98.117,97.986,28.34]
["bitfinex","SOLUSD",1770159834610,0.116,98.121,98.071,0.47159917]
["bitfinex","SOLUSD",1770159834806,0.116,98.139,98.09,8.31812153]
["bitfinex","SOLUSD",1770159835006,6.11377739,98.139,98.1,8.31812153]
["bitfinex","SOLUSD",1770159835207,15.39829447,98.153,98.11,8.31812153]
["bitfinex","SOLUSD",1770159835414,6.11377739,98.139,98.11,8.31812153]
["bitfinex","SOLUSD",1770159835618,6.11377739,98.139,98.101,28.36]
["bitfinex","SOLUSD",1770159835802,8.31812153,98.13,98.101,28.36]
["bitfinex","SOLUSD",1770159836832,0.116,98.129,98.08,8.31812153]
["bitfinex","SOLUSD",1770159837402,8.31812153,98.12,98.071,0.48632369]
["bitfinex","SOLUSD",1770159837723,5.09585299,98.119,98.071,0.48632369]
["bitfinex","SOLUSD",1770159838097,5.2115347,98.126,98.08,8.31812153]
["bitfinex","SOLUSD",1770159838301,8.31812153,98.12,98.081,28.36]
["bitfinex","SOLUSD",1770159838736,8.31812153,98.12,98.022,0.48632369]
["bitfinex","SOLUSD",1770159838737,0.116,98.119,98.022,0.48632369]
["bitfinex","SOLUSD",1770159839039,5.0955347,98.126,98.051,0.5]
["bitfinex","SOLUSD",1770159839040,8.31812153,98.1,98.051,0.5]
["bitfinex","SOLUSD",1770159839220,4.27527085,98.116,98.061,0.5]
["bitfinex","SOLUSD",1770159839524,12.73846404,98.128,98.0,8.31812153]
["bitfinex","SOLUSD",1770159839525,4.27527085,98.137,98.09,8.81812153]
["bitfinex","SOLUSD",1770159839713,18.7061305,98.14,98.09,8.81812153]
["bitfinex","SOLUSD",1770159839913,8.31812153,98.13,98.09,0.5]
["bitfinex","SOLUSD",1770159840124,23.12491543,98.14,98.073,0.5]
["bitfinex","SOLUSD",1770159840125,8.31812153,98.11,98.073,0.5]
["bitfinex","SOLUSD",1770159840710,23.12491543,98.14,98.062,0.5]
["bitfinex","SOLUSD",1770159840711,4.27527085,98.122,98.062,0.5]
["bitfinex","SOLUSD",1770159840912,5.29323887,98.14,98.101,0.5]
["bitfinex","SOLUSD",1770159841114,4.27527085,98.132,98.064,0.5]
["bitfinex","SOLUSD",1770159841309,4.27527085,98.132,98.051,28.36]
["bitfinex","SOLUSD",1770159841310,17.83185073,98.139,98.101,0.5]
["bitfinex","SOLUSD",1770159841311,5.09481449,98.139,98.101,0.5]
["bitfinex","SOLUSD",1770159841510,13.6113604,98.14,98.09,8.31812153]
["bitfinex","SOLUSD",1770159841711,8.31812153,98.11,98.071,0.5]
["bitfinex","SOLUSD",1770159841922,8.31812153,98.11,98.06,8.31812153]
["bitfinex","SOLUSD",1770159842128,5.09481449,98.139,98.091,0.5]
["bitfinex","SOLUSD",1770159842630,5.09481449,98.139,98.101,0.5]
["bitfinex","SOLUSD",1770159843129,5.09481449,98.139,98.093,0.5]
["bitfinex","SOLUSD",1770159843130,8.31812153,98.13,98.093,0.5]
["bitfinex","SOLUSD",1770159844130,8.31812153,98.12,98.092,28.36]
["bitfinex","SOLUSD",1770159844308,8.31812153,98.1,98.092,8.5]
["bitfinex","SOLUSD",1770159844508,8.31812153,98.1,98.092,0.17001539]
["bitfinex","SOLUSD",1770159845026,8.31812153,98.1,98.057,0.5]
["bitfinex","SOLUSD",1770159845211,8.31812153,98.07,98.044,0.5]
["bitfinex","SOLUSD",1770159846022,8.31812153,98.05,98.022,0.5]
["bitfinex","SOLUSD",1770159846222,8.31812153,98.06,98.022,0.5]
["bitfinex","SOLUSD",1770159847228,8.31812153,98.05,98.022,0.5]
["bitfinex","SOLUSD",1770159847419,4.27527085,98.087,98.022,0.5]
["bitfinex","SOLUSD",1770159847622,8.31812153,98.06,98.022,0.5]
["bitfinex","SOLUSD",1770159848010,4.27527085,98.07,98.013,0.5]
["bitfinex","SOLUSD",1770159848211,16.30554518,98.127,98.031,0.5]
["bitfinex","SOLUSD",1770159848212,8.31812153,98.09,98.031,0.5]
["bitfinex","SOLUSD",1770159848410,8.31812153,98.09,98.051,0.5]
["bitfinex","SOLUSD",1770159848624,8.31812153,98.07,98.038,0.5]
["bitfinex","SOLUSD",1770159848805,8.31812153,98.09,98.038,0.5]
["bitfinex","SOLUSD",1770159849429,8.31812153,98.09,98.041,0.5]
["bitfinex","SOLUSD",1770159850333,4.07792922,98.089,98.041,0.5]
["bitfinex","SOLUSD",1770159851220,4.27527085,98.1,98.051,0.5]
["bitfinex","SOLUSD",1770159851221,8.31812153,98.1,98.051,0.5]
["bitfinex","SOLUSD",1770159851416,8.31812153,98.09,98.051,0.5]
["bitfinex","SOLUSD",1770159852018,14.26867922,98.117,98.038,0.5]
["bitfinex","SOLUSD",1770159852019,8.31812153,98.07,98.038,0.5]
["bitfinex","SOLUSD",1770159852222,8.31812153,98.06,98.039,28.36]
["bitfinex","SOLUSD",1770159853243,4.27527085,98.083,98.039,28.36]
["bitfinex","SOLUSD",1770159853418,8.31812153,98.06,98.039,28.36]
["bitfinex","SOLUSD",1770159854019,14.27333434,98.085,98.039,11.70003078]
["bitfinex","SOLUSD",1770159854020,8.31812153,98.05,98.039,11.70003078]
["bitfinex","SOLUSD",1770159854433,8.31812153,98.05,97.999,0.5]
["bitfinex","SOLUSD",1770159854434,4.07959285,98.049,97.999,0.5]
["bitfinex","SOLUSD",1770159854639,8.31812153,98.02,97.999,0.5]
["bitfinex","SOLUSD",1770159854837,14.27857499,98.049,97.989,28.36]
["bitfinex","SOLUSD",1770159854838,8.31812153,98.01,97.989,28.36]
["bitfinex","SOLUSD",1770159855530,8.31812153,98.0,97.94,8.31812153]
["bitfinex","SOLUSD",1770159855718,8.31812153,97.99,97.978,10.33129856]
["bitfinex","SOLUSD",1770159856037,8.31812153,98.0,97.95,8.31812153]
["bitfinex","SOLUSD",1770159856422,0.46459999,98.038,97.96,8.31812153]
["bitfinex","SOLUSD",1770159856629,8.31812153,98.03,97.98,8.31812153]
["bitfinex","SOLUSD",1770159856835,8.31812153,98.03,97.981,0.48632369]
["bitfinex","SOLUSD",1770159857343,0.46459999,98.038,97.981,0.48632369]
["bitfinex","SOLUSD",1770159857344,8.31812153,98.02,97.981,0.48632369]
["bitfinex","SOLUSD",1770159857549,8.31812153,98.01,97.981,0.48632369]
["bitfinex","SOLUSD",1770159858041,14.2797401,98.041,97.921,0.48632369]
["bitfinex","SOLUSD",1770159858042,0.46459999,97.989,97.921,0.48632369]
["bitfinex","SOLUSD",1770159858338,8.31812153,98.0,97.92,0.1]
["bitfinex","SOLUSD",1770159858339,8.31812153,98.0,97.941,0.48632369]
["bitfinex","SOLUSD",1770159858539,3.21816085,98.033,97.92,0.1]
["bitfinex","SOLUSD",1770159858540,8.31812153,98.01,97.961,0.48632369]
["bitfinex","SOLUSD",1770159858740,8.31812153,98.03,97.981,0.48632369]
["bitfinex","SOLUSD",1770159858937,8.31812153,98.0,97.968,0.48632369]
["bitfinex","SOLUSD",1770159859141,0.46459999,97.985,97.935,0.48632369]
["bitfinex","SOLUSD",1770159859325,8.31812153,97.97,97.935,0.48632369]
["bitfinex","SOLUSD",1770159859638,8.31812153,97.98,97.935,0.48632369]
["bitfinex","SOLUSD",1770159859958,8.31812153,97.99,97.935,0.48632369]
["bitfinex","SOLUSD",1770159860127,8.31812153,97.99,97.941,0.48632369]
["bitfinex","SOLUSD",1770159860326,8.31812153,97.98,97.941,0.48632369]
["bitfinex","SOLUSD",1770159861542,8.31812153,97.99,97.941,0.48632369]
["bitfinex","SOLUSD",1770159861841,8.31812153,97.98,97.941,0.48632369]
["bitfinex","SOLUSD",1770159862232,0.48585945,97.994,97.941,0.48632369]
["bitfinex","SOLUSD",1770159862233,8.31812153,97.97,97.941,0.48632369]
["bitfinex","SOLUSD",1770159865444,8.31812153,98.03,97.981,0.46421982]
["bitfinex","SOLUSD",1770159865640,8.31812153,98.04,98.001,0.46421982]
["bitfinex","SOLUSD",1770159865939,8.31812153,98.03,98.001,0.10664539]
["bitfinex","SOLUSD",1770159867145,4.07936286,98.055,98.001,0.10664539]
["bitfinex","SOLUSD",1770159867441,4.27527085,98.06,98.01,8.31812153]
["bitfinex","SOLUSD",1770159867442,8.31812153,98.06,98.01,8.31812153]
["bitfinex","SOLUSD",1770159867750,8.31812153,98.04,98.002,28.38]
["bitfinex","SOLUSD",1770159867946,8.31812153,98.05,98.003,0.46421982]
["bitfinex","SOLUSD",1770159868338,8.31812153,98.04,98.003,0.46421982]
["bitfinex","SOLUSD",1770159869152,8.31812153,98.05,98.003,0.46421982]
["bitfinex","SOLUSD",1770159869544,8.31812153,98.04,98.003,0.46421982]
["bitfinex","SOLUSD",1770159869739,8.31812153,98.05,98.003,0.46421982]
["bitfinex","SOLUSD",1770159871031,0.48585945,98.056,98.003,0.46421982]
["bitfinex","SOLUSD",1770159871227,8.31812153,98.05,98.003,0.46421982]
["bitfinex","SOLUSD",1770159871932,8.31812153,98.04,98.003,0.46421982]
["bitfinex","SOLUSD",1770159872127,8.31812153,98.05,98.003,0.46421982]
["bitfinex","SOLUSD",1770159872826,8.31812153,98.03,98.003,0.46421982]
["bitfinex","SOLUSD",1770159873249,8.31812153,98.01,97.971,0.46421982]
["bitfinex","SOLUSD",1770159873632,0.48585945,98.026,97.973,0.46421982]
["bitfinex","SOLUSD",1770159873932,0.48585945,98.026,97.972,28.38]
["bitfinex","SOLUSD",1770159873933,8.31812153,98.03,97.981,0.46421982]
["bitfinex","SOLUSD",1770159874253,0.48585945,98.038,97.981,0.46421982]
["bitfinex","SOLUSD",1770159874435,0.48585945,98.049,97.991,0.46421982]
["bitfinex","SOLUSD",1770159874967,8.80398098,98.06,98.001,0.46421982]
["bitfinex","SOLUSD",1770159875154,8.80398098,98.06,98.011,0.46421982]
["bitfinex","SOLUSD",1770159875928,8.31812153,98.05,98.011,0.46421982]
["bitfinex","SOLUSD",1770159876631,0.48585945,98.06,98.011,0.46421982]
["bitfinex","SOLUSD",1770159876954,8.31812153,98.04,98.011,0.46421982]
["bitfinex","SOLUSD",1770159877328,8.31812153,98.05,98.011,0.46421982]
["bitfinex","SOLUSD",1770159878351,0.48585945,98.058,98.011,0.46421982]
["bitfinex","SOLUSD",1770159878943,8.31812153,98.04,98.011,0.46421982]
["bitfinex","SOLUSD",1770159879258,0.48585945,98.05,98.011,0.46421982]
["bitfinex","SOLUSD",1770159879259,8.80398098,98.05,98.011,0.46421982]
["bitfinex","SOLUSD",1770159879849,8.31812153,98.06,98.011,0.46421982]
["bitfinex","SOLUSD",1770159880048,0.48585945,98.068,98.011,0.46421982]
["bitfinex","SOLUSD",1770159880249,8.31812153,98.05,98.011,0.46421982]
["bitfinex","SOLUSD",1770159880553,0.48585945,98.05,98.011,0.46421982]
["bitfinex","SOLUSD",1770159880743,8.31812153,98.04,98.011,0.46421982]
["bitfinex","SOLUSD",1770159881649,8.31812153,98.04,97.992,28.38]
["bitfinex","SOLUSD",1770159882041,5.29874677,98.075,97.952,166.2]
["bitfinex","SOLUSD",1770159882042,0.48585945,98.019,97.96,8.31812153]
["bitfinex","SOLUSD",1770159882240,0.48585945,98.019,97.89,51.27918888]
["bitfinex","SOLUSD",1770159882241,0.48585945,97.999,97.92,0.1]
["bitfinex","SOLUSD",1770159882550,8.31812153,97.97,97.952,28.38]
["bitfinex","SOLUSD",1770159882757,8.31812153,97.98,97.952,28.38]
["bitfinex","SOLUSD",1770159883359,8.31812153,97.99,97.952,28.38]
["bitfinex","SOLUSD",1770159883567,8.31812153,97.99,97.953,0.46421982]
["bitfinex","SOLUSD",1770159884538,8.33782564,97.99,97.953,0.46421982]
["bitfinex","SOLUSD",1770159885835,8.33782564,98.01,97.96,8.33782564]
["bitfinex","SOLUSD",1770159886058,0.48585945,98.014,97.961,0.46421982]
["bitfinex","SOLUSD",1770159886259,0.48585945,98.019,97.961,0.46421982]
["bitfinex","SOLUSD",1770159886446,8.33782564,98.01,97.961,0.46421982]
["bitfinex","SOLUSD",1770159886760,8.33782564,98.01,97.963,0.46421982]
["bitfinex","SOLUSD",1770159887345,0.48585945,98.019,97.965,0.46421982]
["bitfinex","SOLUSD",1770159888341,0.48585945,98.019,97.971,0.46421982]
["bitfinex","SOLUSD",1770159888845,8.33782564,98.01,97.971,0.46421982]
["bitfinex","SOLUSD",1770159889748,0.48585945,98.019,97.971,0.46421982]
["bitfinex","SOLUSD",1770159890757,8.33782564,98.0,97.971,0.46421982]
["bitfinex","SOLUSD",1770159892475,8.83550874,98.01,97.971,0.46421982]
["bitfinex","SOLUSD",1770159892658,8.33782564,97.98,97.953,0.47436141]
["bitfinex","SOLUSD",1770159893252,8.33782564,98.0,97.953,0.47436141]
["bitfinex","SOLUSD",1770159893437,8.33782564,98.01,97.961,0.47436141]
["bitfinex","SOLUSD",1770159893639,8.33782564,97.99,97.963,0.47436141]
["bitfinex","SOLUSD",1770159893864,8.33782564,97.99,97.964,28.38]
["bitfinex","SOLUSD",1770159894364,8.33782564,97.99,97.965,0.47436141]
["bitfinex","SOLUSD",1770159894864,8.33782564,98.0,97.965,0.47436141]
["bitfinex","SOLUSD",1770159895056,0.4976831,98.013,97.967,0.49428547]
["bitfinex","SOLUSD",1770159895057,8.33782564,98.01,97.967,0.49428547]
["bitfinex","SOLUSD",1770159895442,8.33782564,98.01,97.969,0.49428547]
["bitfinex","SOLUSD",1770159896064,0.4976831,98.013,97.969,0.49428547]
["bitfinex","SOLUSD",1770159896360,0.4976831,98.013,97.971,0.49428547]
["bitfinex","SOLUSD",1770159896666,8.33782564,98.03,97.981,0.49428547]
["bitfinex","SOLUSD",1770159896965,8.80725807,98.02,97.983,0.49428547]
["bitfinex","SOLUSD",1770159897467,8.33782564,98.0,97.982,28.38]
["bitfinex","SOLUSD",1770159898061,8.33782564,97.99,97.968,28.38]
["bitfinex","SOLUSD",1770159898565,8.33782564,97.98,97.968,28.38]
["bitfinex","SOLUSD",1770159899466,8.33782564,97.98,97.968,15.93565145]
["bitfinex","SOLUSD",1770159900251,0.46943243,97.995,97.968,15.93565145]
["bitfinex","SOLUSD",1770159900566,51.61086592,98.083,97.968,15.93565145]
["bitfinex","SOLUSD",1770159900567,0.46943243,98.029,97.981,0.49428547]
["bitfinex","SOLUSD",1770159900765,0.46943243,98.009,97.968,15.93565145]
["bitfinex","SOLUSD",1770159900961,8.33782564,98.0,97.968,15.93565145]
["bitfinex","SOLUSD",1770159901166,4.0804144,98.03,97.968,15.93565145]
["bitfinex","SOLUSD",1770159901167,0.46943243,97.989,97.968,15.93565145]
["bitfinex","SOLUSD",1770159901663,8.33782564,97.98,97.968,15.93565145]
["bitfinex","SOLUSD",1770159901865,0.46943243,97.989,97.947,0.49428547]
["bitfinex","SOLUSD",1770159902669,8.33782564,97.96,97.937,28.38]
["bitfinex","SOLUSD",1770159902975,0.46943243,97.949,97.92,0.1]
["bitfinex","SOLUSD",1770159903150,8.33782564,97.93,97.92,0.1]
["bitfinex","SOLUSD",1770159903351,0.46943243,97.929,97.891,0.49428547]
["bitfinex","SOLUSD",1770159903565,8.33782564,97.92,97.891,0.49428547]
["bitfinex","SOLUSD",1770159903757,0.46943243,97.929,97.891,0.49428547]
["bitfinex","SOLUSD",1770159904153,8.33782564,97.93,97.891,0.49428547]
["bitfinex","SOLUSD",1770159904560,0.46943243,97.929,97.891,0.49428547]
["bitfinex","SOLUSD",1770159905360,8.33782564,97.93,97.891,0.49428547]
["bitfinex","SOLUSD",1770159905681,0.46943243,97.929,97.891,0.49428547]
["bitfinex","SOLUSD",1770159905868,8.80725807,97.91,97.869,28.38]
["bitfinex","SOLUSD",1770159906055,8.33782564,97.9,97.869,28.38]
["bitfinex","SOLUSD",1770159906379,0.46943243,97.909,97.868,0.49428547]
["bitfinex","SOLUSD",1770159907174,8.33782564,97.92,97.881,0.49428547]
["bitfinex","SOLUSD",1770159907347,8.33782564,97.93,97.89,0.59428547]
["bitfinex","SOLUSD",1770159907551,8.80725807,97.93,97.89,0.59428547]
["bitfinex","SOLUSD",1770159907752,0.46943243,97.929,97.89,0.59428547]
["bitfinex","SOLUSD",1770159907976,0.46943243,97.939,97.891,0.49428547]
["bitfinex","SOLUSD",1770159908356,8.33782564,97.93,97.891,0.49428547]
["bitfinex","SOLUSD",1770159908573,8.80725807,97.93,97.891,0.49428547]
["bitfinex","SOLUSD",1770159908748,8.33782564,97.93,97.891,0.49428547]
["bitfinex","SOLUSD",1770159908956,8.33782564,97.9,97.869,0.49428547]
["bitfinex","SOLUSD",1770159909367,8.33782564,97.9,97.827,0.3063677]
["bitfinex","SOLUSD",1770159909368,8.33782564,97.92,97.871,0.49428547]
["bitfinex","SOLUSD",1770159909651,0.46943243,97.919,97.871,0.49428547]
["bitfinex","SOLUSD",1770159909849,0.46943243,97.909,97.871,0.49428547]
["bitfinex","SOLUSD",1770159910070,8.33782564,97.9,97.871,0.49428547]
["bitfinex","SOLUSD",1770159910570,8.33782564,97.88,97.848,0.49428547]
["bitfinex","SOLUSD",1770159910776,0.46943243,97.869,97.832,28.4]
["bitfinex","SOLUSD",1770159911070,0.46943243,97.869,97.832,28.89428547]
["bitfinex","SOLUSD",1770159911253,0.46943243,97.879,97.833,0.49428547]
["bitfinex","SOLUSD",1770159911770,8.33782564,97.87,97.833,0.49428547]
["bitfinex","SOLUSD",1770159911973,0.46943243,97.869,97.833,0.49428547]
["bitfinex","SOLUSD",1770159912272,8.33782564,97.86,97.827,0.30065317]
["bitfinex","SOLUSD",1770159912453,8.80725807,97.86,97.827,0.30065317]
["bitfinex","SOLUSD",1770159912653,67.64560322,97.949,97.766,2.47215037]
["bitfinex","SOLUSD",1770159912654,0.46943243,97.839,97.766,2.47215037]
["bitfinex","SOLUSD",1770159912870,0.46943243,97.819,97.766,2.47215037]
["bitfinex","SOLUSD",1770159913060,0.46943243,97.819,97.77,8.33782564]
["bitfinex","SOLUSD",1770159913261,0.46943243,97.819,97.766,2.47215037]
["bitfinex","SOLUSD",1770159913262,6.67626204,97.867,97.78,8.33782564]
["bitfinex","SOLUSD",1770159913454,0.46943243,97.839,97.79,8.33782564]
["bitfinex","SOLUSD",1770159913772,0.46943243,97.819,97.766,2.47215037]
["bitfinex","SOLUSD",1770159913968,8.33782564,97.81,97.767,28.4]
["bitfinex","SOLUSD",1770159914170,0.46943243,97.809,97.767,28.4]
["bitfinex","SOLUSD",1770159914364,8.33782564,97.82,97.771,0.28800498]
["bitfinex","SOLUSD",1770159914566,0.46943243,97.824,97.767,28.4]
["bitfinex","SOLUSD",1770159914567,0.46943243,97.824,97.781,0.28800498]
["bitfinex","SOLUSD",1770159914771,0.46943243,97.824,97.79,8.33782564]
["bitfinex","SOLUSD",1770159915000,6.36512123,97.843,97.766,2.47215037]
["bitfinex","SOLUSD",1770159915001,6.36512123,97.843,97.801,0.28800498]
["bitfinex","SOLUSD",1770159915773,0.46943243,97.842,97.801,0.28800498]
["bitfinex","SOLUSD",1770159916754,6.36512123,97.843,97.811,0.28800498]
["bitfinex","SOLUSD",1770159917074,0.5,97.904,97.83,8.33782564]
["bitfinex","SOLUSD",1770159917275,0.5,97.904,97.815,4.27527085]
["bitfinex","SOLUSD",1770159917483,0.5,97.889,97.84,8.33782564]
["bitfinex","SOLUSD",1770159917669,0.5,97.889,97.812,28.4]
["bitfinex","SOLUSD",1770159917670,0.5,97.889,97.85,8.33782564]
["bitfinex","SOLUSD",1770159917854,0.5,97.909,97.87,8.33782564]
["bitfinex","SOLUSD",1770159918669,6.36463573,97.918,97.89,8.33782564]
["bitfinex","SOLUSD",1770159919362,8.33782564,97.9,97.852,0.40065318]
["bitfinex","SOLUSD",1770159919564,8.33782564,97.9,97.852,28.80065318]
["bitfinex","SOLUSD",1770159919776,8.33782564,97.91,97.86,8.33782564]
["bitfinex","SOLUSD",1770159920282,6.36463573,97.918,97.87,8.33782564]
["bitfinex","SOLUSD",1770159920575,0.48508116,97.917,97.861,28.4]
["bitfinex","SOLUSD",1770159920782,0.48508116,97.909,97.861,28.4]
["bitfinex","SOLUSD",1770159921280,0.48508116,97.909,97.87,8.33782564]
["bitfinex","SOLUSD",1770159921469,0.48508116,97.909,97.88,8.33782564]
["bitfinex","SOLUSD",1770159921660,6.36463573,97.918,97.88,8.33782564]
["bitfinex","SOLUSD",1770159921861,6.36463573,97.918,97.89,8.33782564]
["bitfinex","SOLUSD",1770159922285,5.96398255,97.918,97.9,8.33782564]
["bitfinex","SOLUSD",1770159922473,5.96398255,97.918,97.91,8.33782564]
["bitfinex","SOLUSD",1770159923483,0.5,97.967,97.91,8.33782564]
["bitfinex","SOLUSD",1770159923683,0.5,97.967,97.93,8.33782564]
["bitfinex","SOLUSD",1770159923886,0.5,97.979,97.921,28.4]
["bitfinex","SOLUSD",1770159924061,0.5,97.979,97.94,8.33782564]
["bitfinex","SOLUSD",1770159924579,0.5,97.979,97.95,8.33782564]
["bitfinex","SOLUSD",1770159924987,0.5,97.979,97.94,8.33782564]
["bitfinex","SOLUSD",1770159925284,0.5,97.979,97.93,8.33782564]
["bitfinex","SOLUSD",1770159926077,0.5,97.978,97.92,8.33782564]
["bitfinex","SOLUSD",1770159926278,0.5,97.949,97.9,8.33782564]
["bitfinex","SOLUSD",1770159926480,0.5,97.949,97.91,8.33782564]
["bitfinex","SOLUSD",1770159926868,0.5,97.939,97.9,8.33782564]
["bitfinex","SOLUSD",1770159927186,0.5,97.939,97.91,8.33782564]
["bitfinex","SOLUSD",1770159927380,0.5,97.959,97.91,8.33782564]
["bitfinex","SOLUSD",1770159927581,0.5,97.976,97.93,8.33782564]
["bitfinex","SOLUSD",1770159927788,6.39216542,97.977,97.95,8.33782564]
["bitfinex","SOLUSD",1770159927969,6.39216542,97.977,97.96,8.33782564]
["bitfinex","SOLUSD",1770159928568,6.39216542,97.977,97.97,8.33782564]
["bitfinex","SOLUSD",1770159928773,6.39216542,97.977,97.96,8.33782564]
["bitfinex","SOLUSD",1770159928985,6.39216542,97.977,97.97,8.33782564]
["bitfinex","SOLUSD",1770159929579,0.5,98.01,97.97,8.33782564]
["bitfinex","SOLUSD",1770159929778,0.5,98.01,97.918,28.4]
["bitfinex","SOLUSD",1770159929779,8.33782564,97.99,97.918,28.4]
["bitfinex","SOLUSD",1770159930002,0.5,97.969,97.92,8.33782564]
["bitfinex","SOLUSD",1770159930285,0.5,97.986,97.95,8.33782564]
["bitfinex","SOLUSD",1770159930476,0.5,97.986,97.903,28.4]
["bitfinex","SOLUSD",1770159930477,0.5,97.986,97.96,8.33782564]
["bitfinex","SOLUSD",1770159930673,6.39894217,98.008,97.98,8.33782564]
["bitfinex","SOLUSD",1770159932692,0.5,98.007,97.98,8.33782564]
["bitfinex","SOLUSD",1770159933079,0.5,98.007,97.97,8.33782564]
["bitfinex","SOLUSD",1770159933289,0.5,98.007,97.956,28.4]
["bitfinex","SOLUSD",1770159933290,0.5,98.007,97.96,8.33782564]
["bitfinex","SOLUSD",1770159933670,0.5,97.999,97.956,28.4]
["bitfinex","SOLUSD",1770159933875,0.5,97.989,97.848,51.50668738]
["bitfinex","SOLUSD",1770159934077,0.5,97.989,97.94,8.33782564]
["bitfinex","SOLUSD",1770159934277,0.5,97.979,97.93,8.33782564]
["bitfinex","SOLUSD",1770159934604,13.05933028,98.005,97.847,35.77013091]
["bitfinex","SOLUSD",1770159934605,0.5,97.959,97.91,8.33782564]
["bitfinex","SOLUSD",1770159934894,0.5,97.959,97.92,8.33782564]
["bitfinex","SOLUSD",1770159935677,0.5,97.959,97.91,8.33782564]
["bitfinex","SOLUSD",1770159935878,0.5,97.959,97.92,8.33782564]
["bitfinex","SOLUSD",1770159937542,0.5,97.999,97.93,8.33782564]
["bitfinex","SOLUSD",1770159937791,4.27527085,98.002,97.904,28.4]
["bitfinex","SOLUSD",1770159937792,0.5,98.004,97.909,4.27527085]
["bitfinex","SOLUSD",1770159937999,0.5,98.004,97.96,8.33782564]
["bitfinex","SOLUSD",1770159938306,0.5,98.004,97.97,8.33782564]
["bitfinex","SOLUSD",1770159938597,6.42066998,98.012,97.98,8.33782564]
["bitfinex","SOLUSD",1770159938785,0.5,98.011,97.92,8.33782564]
["bitfinex","SOLUSD",1770159938981,6.42066998,98.012,97.96,8.33782564]
["bitfinex","SOLUSD",1770159938982,0.5,98.009,97.96,8.33782564]
["bitfinex","SOLUSD",1770159939484,6.42066998,98.012,97.98,8.33782564]
["bitfinex","SOLUSD",1770159939693,6.42066998,98.012,97.921,28.4]
["bitfinex","SOLUSD",1770159939694,0.5,98.011,97.97,8.33782564]
["bitfinex","SOLUSD",1770159939880,0.5,97.999,97.95,8.33782564]
["bitfinex","SOLUSD",1770159940281,0.5,97.989,97.94,8.33782564]
["bitfinex","SOLUSD",1770159940495,0.2,98.03,97.812,40.89465098]
["bitfinex","SOLUSD",1770159940496,0.5,97.959,97.91,8.33782564]
["bitfinex","SOLUSD",1770159940784,0.5,97.949,97.92,8.33782564]
["bitfinex","SOLUSD",1770159941180,8.33782564,97.98,97.93,8.33782564]
["bitfinex","SOLUSD",1770159942216,8.33782564,97.99,97.94,8.33782564]
["bitfinex","SOLUSD",1770159942606,8.33782564,97.99,97.921,0.49040075]
["bitfinex","SOLUSD",1770159942912,4.27527085,98.009,97.921,0.49040075]
["bitfinex","SOLUSD",1770159942913,8.33782564,97.97,97.921,0.49040075]
["bitfinex","SOLUSD",1770159943212,0.48508116,97.97,97.93,8.33782564]
["bitfinex","SOLUSD",1770159943398,0.48508116,97.97,97.93,8.82822639]
["bitfinex","SOLUSD",1770159943594,0.48508116,97.969,97.913,28.38]
["bitfinex","SOLUSD",1770159943805,0.48508116,97.959,97.913,28.38]
["bitfinex","SOLUSD",1770159944809,0.48508116,97.939,97.89,8.33782564]
["bitfinex","SOLUSD",1770159945594,0.48508116,97.939,97.891,0.49040075]
["bitfinex","SOLUSD",1770159945809,0.48508116,97.939,97.9,8.33782564]
["bitfinex","SOLUSD",1770159946415,0.48508116,97.959,97.911,0.49040075]
["bitfinex","SOLUSD",1770159946604,0.48508116,97.959,97.92,8.34327405]
["bitfinex","SOLUSD",1770159946912,0.48508116,97.959,97.911,0.49040075]
["bitfinex","SOLUSD",1770159947219,0.48508116,97.949,97.911,0.49040075]
["bitfinex","SOLUSD",1770159947902,0.48508116,97.939,97.902,28.38]
["bitfinex","SOLUSD",1770159948609,0.48508116,97.949,97.903,0.49040075]
["bitfinex","SOLUSD",1770159949016,8.34327405,97.94,97.903,0.49040075]
["bitfinex","SOLUSD",1770159949198,0.48508116,97.949,97.903,0.49040075]
["bitfinex","SOLUSD",1770159949512,0.48508116,97.939,97.902,28.38]
["bitfinex","SOLUSD",1770159949716,0.48508116,97.939,97.84,8.34327405]
["bitfinex","SOLUSD",1770159949717,0.48508116,97.909,97.86,8.34327405]
["bitfinex","SOLUSD",1770159949907,0.48508116,97.901,97.851,0.49040075]
["bitfinex","SOLUSD",1770159950211,0.48508116,97.9,97.841,0.49040075]
["bitfinex","SOLUSD",1770159950417,0.48508116,97.889,97.848,0.49040075]
["bitfinex","SOLUSD",1770159950606,0.47772743,97.869,97.838,28.4]
["bitfinex","SOLUSD",1770159951202,0.47772743,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159951794,0.47772743,97.869,97.829,0.45398323]
["bitfinex","SOLUSD",1770159951999,0.47772743,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159952419,0.47772743,97.879,97.831,0.45398323]
["bitfinex","SOLUSD",1770159952798,0.47772743,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159952999,0.47772743,97.869,97.826,28.4]
["bitfinex","SOLUSD",1770159953198,0.47772743,97.869,97.82,8.34327405]
["bitfinex","SOLUSD",1770159953418,0.47772743,97.869,97.821,28.4]
["bitfinex","SOLUSD",1770159953903,4.27527085,97.919,97.821,28.4]
["bitfinex","SOLUSD",1770159953904,8.34327405,97.85,97.821,28.4]
["bitfinex","SOLUSD",1770159954103,0.47772743,97.859,97.821,28.4]
["bitfinex","SOLUSD",1770159954305,0.47772743,97.859,97.813,28.4]
["bitfinex","SOLUSD",1770159954502,0.47772743,97.849,97.8,0.55398323]
["bitfinex","SOLUSD",1770159954697,0.47772743,97.849,97.8,8.89725728]
["bitfinex","SOLUSD",1770159956020,0.47772743,97.849,97.82,8.34327405]
["bitfinex","SOLUSD",1770159956228,0.45222174,97.869,97.82,8.34327405]
["bitfinex","SOLUSD",1770159957509,0.45222174,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159958324,0.45222174,97.869,97.822,28.4]
["bitfinex","SOLUSD",1770159958509,0.45222174,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159958918,0.45222174,97.869,97.82,8.34327405]
["bitfinex","SOLUSD",1770159959123,0.45222174,97.869,97.82,8.81511883]
["bitfinex","SOLUSD",1770159959321,0.45222174,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159960618,0.45222174,97.899,97.86,8.34327405]
["bitfinex","SOLUSD",1770159960821,0.45222174,97.899,97.831,28.4]
["bitfinex","SOLUSD",1770159960822,8.34327405,97.92,97.871,0.47184478]
["bitfinex","SOLUSD",1770159961130,8.34327405,97.91,97.871,0.47184478]
["bitfinex","SOLUSD",1770159961623,8.34327405,97.9,97.854,28.4]
["bitfinex","SOLUSD",1770159961823,8.34327405,97.9,97.855,0.47184478]
["bitfinex","SOLUSD",1770159962031,8.34327405,97.91,97.861,0.47184478]
["bitfinex","SOLUSD",1770159962442,8.34327405,97.9,97.861,0.47184478]
["bitfinex","SOLUSD",1770159962814,0.45222174,97.929,97.891,0.47184478]
["bitfinex","SOLUSD",1770159963016,0.45222174,97.94,97.91,8.34327405]
["bitfinex","SOLUSD",1770159963218,0.45222174,97.94,97.903,0.47184478]
["bitfinex","SOLUSD",1770159963538,0.45222174,97.94,97.91,8.34327405]
["bitfinex","SOLUSD",1770159963714,0.45222174,97.959,97.92,8.34327405]
["bitfinex","SOLUSD",1770159963914,0.45222174,97.959,97.91,8.81511883]
["bitfinex","SOLUSD",1770159964232,0.45222174,97.959,97.854,28.4]
["bitfinex","SOLUSD",1770159964233,0.45222174,97.939,97.891,0.47184478]
["bitfinex","SOLUSD",1770159964736,0.45222174,97.937,97.891,0.47184478]
["bitfinex","SOLUSD",1770159965318,5.29699966,97.938,97.874,28.4]
["bitfinex","SOLUSD",1770159965319,0.45222174,97.919,97.874,28.4]
["bitfinex","SOLUSD",1770159965740,8.34327405,97.91,97.874,28.4]
["bitfinex","SOLUSD",1770159965936,0.45222174,97.909,97.866,0.47184478]
["bitfinex","SOLUSD",1770159966335,9.78981258,97.933,97.855,0.47184478]
["bitfinex","SOLUSD",1770159966336,0.45222174,97.899,97.855,0.47184478]
["bitfinex","SOLUSD",1770159966932,0.45222174,97.899,97.861,0.47184478]
["bitfinex","SOLUSD",1770159967140,0.45222174,97.909,97.861,0.47184478]
["bitfinex","SOLUSD",1770159967548,0.45222174,97.899,97.851,0.47184478]
["bitfinex","SOLUSD",1770159967934,0.45222174,97.899,97.861,0.47184478]
["bitfinex","SOLUSD",1770159968125,0.45222174,97.899,97.85,37.21511883]
["bitfinex","SOLUSD",1770159968723,0.45222174,97.899,97.851,0.47184478]
["bitfinex","SOLUSD",1770159969246,0.45222174,97.899,97.787,25.56566658]
["bitfinex","SOLUSD",1770159969247,0.45222174,97.869,97.821,0.47184478]
["bitfinex","SOLUSD",1770159969717,0.45222174,97.869,97.831,0.47184478]
["bitfinex","SOLUSD",1770159969914,0.45222174,97.869,97.82,8.34327405]
["bitfinex","SOLUSD",1770159970247,0.45222174,97.849,97.801,0.47184478]
["bitfinex","SOLUSD",1770159970620,4.27527085,97.898,97.811,0.47184478]
["bitfinex","SOLUSD",1770159970621,8.79549579,97.86,97.811,0.47184478]
["bitfinex","SOLUSD",1770159970838,0.45222174,97.859,97.811,0.47184478]
["bitfinex","SOLUSD",1770159971646,0.45222174,97.87,97.83,0.47184478]
["bitfinex","SOLUSD",1770159971854,6.40647598,97.873,97.851,0.47184478]
["bitfinex","SOLUSD",1770159972257,6.40647598,97.873,97.86,8.34327405]
["bitfinex","SOLUSD",1770159972429,6.40647598,97.873,97.8,0.1]
["bitfinex","SOLUSD",1770159972430,6.40647598,97.873,97.839,0.47184478]
["bitfinex","SOLUSD",1770159972748,0.45222174,97.872,97.839,0.47184478]
["bitfinex","SOLUSD",1770159972931,0.45222174,97.869,97.827,28.4]
["bitfinex","SOLUSD",1770159973133,0.45222174,97.869,97.825,0.47184478]
["bitfinex","SOLUSD",1770159973832,8.34327405,97.86,97.825,0.47184478]
["bitfinex","SOLUSD",1770159974039,0.45222174,97.859,97.811,0.47184478]
["bitfinex","SOLUSD",1770159976144,0.45222174,97.849,97.801,0.47184478]
["bitfinex","SOLUSD",1770159976448,0.45222174,97.829,97.8,0.1]
["bitfinex","SOLUSD",1770159976652,0.45222174,97.819,97.79,0.1]
["bitfinex","SOLUSD",1770159976949,0.45222174,97.809,97.77,8.34327405]
["bitfinex","SOLUSD",1770159977347,0.45222174,97.809,97.767,0.47184478]
["bitfinex","SOLUSD",1770159978241,0.45222174,97.809,97.77,8.34327405]
["bitfinex","SOLUSD",1770159978436,0.45222174,97.809,97.766,2.47215037]
["bitfinex","SOLUSD",1770159978661,8.79549579,97.79,97.766,2.47215037]
["bitfinex","SOLUSD",1770159978878,0.45222174,97.79,97.766,2.47215037]
["bitfinex","SOLUSD",1770159979169,9.78981258,97.826,97.766,2.47215037]
["bitfinex","SOLUSD",1770159979170,0.45222174,97.822,97.766,2.47215037]
["bitfinex","SOLUSD",1770159979344,0.45222174,97.857,97.79,8.81511883]
["bitfinex","SOLUSD",1770159979554,0.45222174,97.849,97.8,8.34327405]
["bitfinex","SOLUSD",1770159979752,0.45222174,97.849,97.81,8.34327405]
["bitfinex","SOLUSD",1770159979753,0.45222174,97.848,97.81,8.34327405]
["bitfinex","SOLUSD",1770159979962,0.45222174,97.839,97.791,0.47184478]
["bitfinex","SOLUSD",1770159980167,6.39394658,97.849,97.766,2.47215037]
["bitfinex","SOLUSD",1770159980168,0.45222174,97.819,97.778,0.47184478]
["bitfinex","SOLUSD",1770159980465,0.45222174,97.819,97.781,0.47184478]
["bitfinex","SOLUSD",1770159980669,0.45222174,97.819,97.78,8.34327405]
["bitfinex","SOLUSD",1770159980867,0.45222174,97.819,97.78,8.79518515]
["bitfinex","SOLUSD",1770159981458,0.45127935,97.831,97.791,0.4519111]
["bitfinex","SOLUSD",1770159981665,0.45127935,97.829,97.791,0.4519111]
["bitfinex","SOLUSD",1770159982156,0.45127935,97.829,97.78,8.34327405]
["bitfinex","SOLUSD",1770159982157,0.45127935,97.829,97.781,0.4519111]
["bitfinex","SOLUSD",1770159982559,8.34327405,97.82,97.781,0.4519111]
["bitfinex","SOLUSD",1770159982857,0.45127935,97.819,97.781,0.4519111]
["bitfinex","SOLUSD",1770159983767,0.45127935,97.84,97.8,8.34327405]
["bitfinex","SOLUSD",1770159983956,6.39394658,97.849,97.82,8.34327405]
["bitfinex","SOLUSD",1770159984670,6.39394658,97.849,97.84,8.34327405]
["bitfinex","SOLUSD",1770159985281,0.45127935,97.879,97.84,8.34327405]
["bitfinex","SOLUSD",1770159985282,0.45127935,97.879,97.841,0.4519111]
["bitfinex","SOLUSD",1770159985453,0.45127935,97.879,97.779,4.27527085]
["bitfinex","SOLUSD",1770159985454,0.45127935,97.896,97.87,8.34327405]
["bitfinex","SOLUSD",1770159985654,0.45127935,97.896,97.88,8.34327405]
["bitfinex","SOLUSD",1770159985969,0.45127935,97.896,97.87,8.34327405]
["bitfinex","SOLUSD",1770159986750,0.45127935,97.896,97.85,8.34327405]
["bitfinex","SOLUSD",1770159986975,0.45127935,97.889,97.84,8.34327405]
["bitfinex","SOLUSD",1770159987280,0.45127935,97.889,97.85,8.34327405]
["bitfinex","SOLUSD",1770159987468,0.45127935,97.859,97.807,0.4519111]
["bitfinex","SOLUSD",1770159987793,0.45127935,97.859,97.81,8.34327405]
["bitfinex","SOLUSD",1770159988148,0.45127935,97.849,97.794,0.4519111]
["bitfinex","SOLUSD",1770159988362,0.45127935,97.839,97.783,0.4519111]
["bitfinex","SOLUSD",1770159988771,0.45127935,97.829,97.783,0.4519111]
["bitfinex","SOLUSD",1770159989263,0.45127935,97.829,97.79,8.34327405]
["bitfinex","SOLUSD",1770159990272,0.45127935,97.854,97.801,0.4519111]
["bitfinex","SOLUSD",1770159990473,0.45127935,97.854,97.81,8.34327405]
["bitfinex","SOLUSD",1770159992053,0.45127935,97.865,97.821,0.4519111]
["bitfinex","SOLUSD",1770159992254,0.45127935,97.873,97.84,8.34327405]
["bitfinex","SOLUSD",1770159992462,0.45127935,97.885,97.86,8.34327405]
["bitfinex","SOLUSD",1770159992774,0.45127935,97.894,97.85,8.34327405]
["bitfinex","SOLUSD",1770159993071,0.45127935,97.879,97.831,28.42]
["bitfinex","SOLUSD",1770159993370,16.61185987,97.895,97.82,8.34327405]
["bitfinex","SOLUSD",1770159993371,0.45127935,97.869,97.82,8.34327405]
["bitfinex","SOLUSD",1770159993680,0.45127935,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159993977,0.45127935,97.869,97.82,8.34327405]
["bitfinex","SOLUSD",1770159994473,0.45127935,97.869,97.83,8.34327405]
["bitfinex","SOLUSD",1770159994877,0.45127935,97.867,97.82,8.34327405]
["bitfinex","SOLUSD",1770159995065,0.45127935,97.867,97.83,8.34327405]
["bitfinex","SOLUSD",1770159995455,0.45127935,97.867,97.82,8.34327405]
["bitfinex","SOLUSD",1770159995869,0.45127935,97.859,97.81,8.79518515]
["bitfinex","SOLUSD",1770159996356,15.52792691,97.868,97.802,28.42]
["bitfinex","SOLUSD",1770159996357,0.45127935,97.849,97.802,28.8719111]
["bitfinex","SOLUSD",1770159997280,0.45127935,97.849,97.811,0.4519111]
["bitfinex","SOLUSD",1770159997596,0.45127935,97.849,97.82,8.34327405]
["bitfinex","SOLUSD",1770159998583,0.45127935,97.849,97.811,0.4519111]
["bitfinex","SOLUSD",1770159999874,0.45127935,97.849,97.802,28.42]
["bitfinex","SOLUSD",1770160000061,0.45127935,97.849,97.8,8.34327405]
["bitfinex","SOLUSD",1770160000380,5.31008247,97.868,97.788,28.42]
["bitfinex","SOLUSD",1770160000381,0.45127935,97.809,97.788,28.42]
["bitfinex","SOLUSD",1770160001479,0.45127935,97.839,97.791,0.4519111]
["bitfinex","SOLUSD",1770160003184,0.45127935,97.847,97.801,0.4519111]
["bitfinex","SOLUSD",1770160004383,0.45127935,97.847,97.8,8.34327405]
["bitfinex","SOLUSD",1770160004798,0.45127935,97.847,97.81,8.34327405]
["bitfinex","SOLUSD",1770160005104,0.45127935,97.847,97.801,0.4519111]
["bitfinex","SOLUSD",1770160005383,0.45127935,97.847,97.81,8.34327405]
["bitfinex","SOLUSD",1770160005582,0.45127935,97.819,97.775,0.4519111]
["bitfinex","SOLUSD",1770160005787,0.45127935,97.809,97.77,28.8719111]
["bitfinex","SOLUSD",1770160005962,0.45127935,97.809,97.771,0.4519111]
["bitfinex","SOLUSD",1770160006167,0.45127935,97.809,97.77,28.42]
["bitfinex","SOLUSD",1770160006482,8.34327405,97.79,97.77,28.42]
["bitfinex","SOLUSD",1770160007074,0.45127935,97.799,97.77,28.42]
["bitfinex","SOLUSD",1770160008690,8.37110722,97.79,97.771,28.42]
["bitfinex","SOLUSD",1770160008866,0.45127935,97.789,97.771,28.42]
["bitfinex","SOLUSD",1770160010188,0.45127935,97.789,97.771,24.27]
["bitfinex","SOLUSD",1770160010566,25.55585754,97.825,97.771,24.27]
["bitfinex","SOLUSD",1770160010567,0.45880262,97.809,97.771,24.27]
["bitfinex","SOLUSD",1770160011490,0.45880262,97.809,97.771,24.74145056]
["bitfinex","SOLUSD",1770160011683,0.45880262,97.821,97.772,0.47145056]
["bitfinex","SOLUSD",1770160011883,9.78981258,97.836,97.772,0.47145056]
["bitfinex","SOLUSD",1770160011884,0.45880262,97.819,97.772,0.47145056]
["bitfinex","SOLUSD",1770160012189,0.45880262,97.799,97.754,20.81219603]
["bitfinex","SOLUSD",1770160012385,9.78981258,97.836,97.754,20.81219603]
["bitfinex","SOLUSD",1770160012386,0.45880262,97.789,97.767,28.44]
["bitfinex","SOLUSD",1770160012604,0.45880262,97.789,97.754,20.81219603]
["bitfinex","SOLUSD",1770160012768,0.45880262,97.789,97.767,28.44]
["bitfinex","SOLUSD",1770160013091,0.45880262,97.821,97.78,8.84255778]
["bitfinex","SOLUSD",1770160013673,0.45880262,97.821,97.781,0.47145056]
["bitfinex","SOLUSD",1770160014181,0.45880262,97.832,97.79,8.37110722]
["bitfinex","SOLUSD",1770160014373,0.45880262,97.832,97.791,28.44]
["bitfinex","SOLUSD",1770160015588,0.48267807,97.829,97.791,28.44]
["bitfinex","SOLUSD",1770160016793,8.37110722,97.82,97.791,28.44]
["bitfinex","SOLUSD",1770160016992,8.85378529,97.82,97.792,28.44]
["bitfinex","SOLUSD",1770160017197,0.48267807,97.82,97.792,28.44]
["bitfinex","SOLUSD",1770160019584,0.48267807,97.809,97.76,8.37110722]
["bitfinex","SOLUSD",1770160019896,0.48267807,97.809,97.767,28.44]
["bitfinex","SOLUSD",1770160020293,0.48267807,97.829,97.771,0.49583823]
["bitfinex","SOLUSD",1770160020694,0.48267807,97.819,97.771,0.49583823]
["bitfinex","SOLUSD",1770160020884,0.48267807,97.809,97.767,28.44]
["bitfinex","SOLUSD",1770160022417,35.77013091,97.847,97.754,20.81219603]
["bitfinex","SOLUSD",1770160022418,0.48267807,97.779,97.754,19.668641]
["bitfinex","SOLUSD",1770160022704,9.78981258,97.808,97.754,19.668641]
["bitfinex","SOLUSD",1770160022705,3.80842379,97.763,97.754,19.668641]
["bitfinex","SOLUSD",1770160022878,1.04049666,97.763,97.755,28.44]
["bitfinex","SOLUSD",1770160023201,1.04049666,97.763,97.756,28.44]
["bitfinex","SOLUSD",1770160024904,0.93822666,97.763,97.756,28.44]
["bitfinex","SOLUSD",1770160025489,0.93822666,97.763,97.754,19.668641]
["bitfinex","SOLUSD",1770160025686,0.93822666,97.763,97.755,28.44]
["bitfinex","SOLUSD",1770160026502,0.5,97.818,97.755,28.44]
["bitfinex","SOLUSD",1770160026712,0.5,97.818,97.754,19.668641]
["bitfinex","SOLUSD",1770160026884,0.5,97.799,97.755,28.44]
["bitfinex","SOLUSD",1770160027286,0.5,97.799,97.76,8.37110722]
["bitfinex","SOLUSD",1770160028382,0.5,97.799,97.761,28.44]
["bitfinex","SOLUSD",1770160028590,0.5,97.817,97.77,8.37110722]
["bitfinex","SOLUSD",1770160028785,0.5,97.817,97.771,28.44]
["bitfinex","SOLUSD",1770160030907,0.5,97.817,97.772,28.44]
["bitfinex","SOLUSD",1770160032300,0.5,97.817,97.78,8.37110722]
["bitfinex","SOLUSD",1770160032498,0.5,97.809,97.772,28.44]
["bitfinex","SOLUSD",1770160033902,0.5,97.809,97.754,19.668641]
["bitfinex","SOLUSD",1770160034101,0.5,97.809,97.773,28.44]
["bitfinex","SOLUSD",1770160034296,0.5,97.809,97.774,28.44]
["bitfinex","SOLUSD",1770160035914,0.5,97.817,97.78,8.37110722]
["bitfinex","SOLUSD",1770160037614,0.5,97.817,97.775,28.44]
["bitfinex","SOLUSD",1770160037984,0.5,97.809,97.775,28.44]
["bitfinex","SOLUSD",1770160038390,10.22317184,97.817,97.754,19.668641]
["bitfinex","SOLUSD",1770160038391,0.5,97.789,97.754,19.668641]
["bitfinex","SOLUSD",1770160038687,8.37110722,97.77,97.754,19.668641]
["bitfinex","SOLUSD",1770160039909,4.27527085,97.809,97.754,0.15344241]
["bitfinex","SOLUSD",1770160039910,8.37110722,97.76,97.754,0.15344241]
["bitfinex","SOLUSD",1770160040134,8.37110722,97.76,97.718,0.5]
["bitfinex","SOLUSD",1770160040912,8.37110722,97.77,97.72,8.37110722]
["bitfinex","SOLUSD",1770160041120,13.05933028,97.772,97.731,0.5]
["bitfinex","SOLUSD",1770160041287,8.37110722,97.77,97.731,0.5]
["bitfinex","SOLUSD",1770160041494,8.37110722,97.79,97.741,0.5]
["bitfinex","SOLUSD",1770160042504,8.37110722,97.78,97.741,0.5]
["bitfinex","SOLUSD",1770160043102,8.37110722,97.76,97.708,0.5]
["bitfinex","SOLUSD",1770160043291,8.37110722,97.74,97.708,0.5]
["bitfinex","SOLUSD",1770160044020,8.37110722,97.75,97.708,0.5]
["bitfinex","SOLUSD",1770160046195,8.37110722,97.74,97.698,0.5]
["bitfinex","SOLUSD",1770160047042,8.37110722,97.74,97.68,0.1]
["bitfinex","SOLUSD",1770160047043,8.37110722,97.71,97.68,0.1]
["bitfinex","SOLUSD",1770160047320,5.31,97.669,97.648,0.5]
["bitfinex","SOLUSD",1770160047524,5.31,97.669,97.636,0.5]
["bitfinex","SOLUSD",1770160047719,5.31,97.669,97.641,0.5]
["bitfinex","SOLUSD",1770160047907,3.81,97.669,97.63,0.48981689]
["bitfinex","SOLUSD",1770160048106,3.81,97.669,97.629,0.3063677]
["bitfinex","SOLUSD",1770160048107,0.49711711,97.668,97.631,0.48981689]
["bitfinex","SOLUSD",1770160048806,0.49711711,97.659,97.629,0.3063677]
["bitfinex","SOLUSD",1770160049003,3.81,97.669,97.6,5000.0]
["bitfinex","SOLUSD",1770160049004,0.49711711,97.649,97.6,5000.0]
["bitfinex","SOLUSD",1770160049219,0.49711711,97.649,97.601,0.48981689]
["bitfinex","SOLUSD",1770160049917,0.49711711,97.639,97.6,5000.0]
["bitfinex","SOLUSD",1770160050105,0.49711711,97.619,97.6,5000.0]
["bitfinex","SOLUSD",1770160050524,0.49711711,97.619,97.6,4999.84336966]
["bitfinex","SOLUSD",1770160051104,0.49711711,97.619,97.6,4990.2659735]
["bitfinex","SOLUSD",1770160051613,8.37110722,97.61,97.6,4580.89224146]
["bitfinex","SOLUSD",1770160051909,8.37110722,97.61,97.6,4529.46126059]
["bitfinex","SOLUSD",1770160052131,8.37110722,97.61,97.6,4100.45402415]
["bitfinex","SOLUSD",1770160052132,4.27527085,97.606,97.6,4100.45402415]
["bitfinex","SOLUSD",1770160052307,4.27527085,97.606,97.6,3905.86557212]
["bitfinex","SOLUSD",1770160052508,4.27527085,97.606,97.6,3195.81977755]
["bitfinex","SOLUSD",1770160052707,4.27527085,97.602,97.6,3166.87587503]
["bitfinex","SOLUSD",1770160052915,4.27527085,97.602,97.6,2708.77266145]
["bitfinex","SOLUSD",1770160053137,4.27527085,97.602,97.6,2531.4835956]
["bitfinex","SOLUSD",1770160053343,4.27527085,97.602,97.6,2416.78627784]
["bitfinex","SOLUSD",1770160053510,5.31533331,97.605,97.6,2416.78627784]
["bitfinex","SOLUSD",1770160053838,10.24495691,97.609,97.6,2416.78627784]
["bitfinex","SOLUSD",1770160054005,4.27527085,97.606,97.6,2129.78104324]
["bitfinex","SOLUSD",1770160054206,10.24495691,97.609,97.6,1435.06374991]
["bitfinex","SOLUSD",1770160054537,4.27527085,97.602,97.6,831.41620819]
["bitfinex","SOLUSD",1770160054826,4.27527085,97.602,97.6,818.57208985]
["bitfinex","SOLUSD",1770160055327,4.27527085,97.606,97.6,622.93874008]
["bitfinex","SOLUSD",1770160055927,4.27527085,97.607,97.6,622.93874008]
["bitfinex","SOLUSD",1770160056421,0.0292154,97.606,97.6,622.93874008]
["bitfinex","SOLUSD",1770160057010,0.0292154,97.606,97.6,620.34779872]
["bitfinex","SOLUSD",1770160057914,15.36380544,97.633,97.6,620.34779872]
["bitfinex","SOLUSD",1770160057915,6.1457149,97.629,97.6,620.34779872]
["bitfinex","SOLUSD",1770160058218,4.27527085,97.627,97.601,28.48]
["bitfinex","SOLUSD",1770160058526,6.14183173,97.691,97.621,0.5]
["bitfinex","SOLUSD",1770160058708,8.37110722,97.67,97.6,620.34779872]
["bitfinex","SOLUSD",1770160058908,8.37110722,97.64,97.6,600.48779872]
["bitfinex","SOLUSD",1770160059107,8.37110722,97.62,97.6,583.15779872]
["bitfinex","SOLUSD",1770160059319,4.27527085,97.631,97.6,478.49655296]
["bitfinex","SOLUSD",1770160059524,8.37110722,97.62,97.6,487.1278268]
["bitfinex","SOLUSD",1770160059728,8.37110722,97.61,97.6,415.13883074]
["bitfinex","SOLUSD",1770160059925,8.37110722,97.61,97.6,56.68823349]
["bitfinex","SOLUSD",1770160059926,5.36086188,97.602,97.6,56.68823349]
["bitfinex","SOLUSD",1770160060127,5.36086188,97.6,97.528,28.48]
["bitfinex","SOLUSD",1770160060311,0.28845041,97.566,97.511,0.5]
["bitfinex","SOLUSD",1770160060514,4.27527085,97.567,97.511,0.5]
["bitfinex","SOLUSD",1770160060515,4.27527085,97.567,97.529,28.19154959]
["bitfinex","SOLUSD",1770160060830,5.35210941,97.599,97.551,0.6442252]
["bitfinex","SOLUSD",1770160061331,24.57414514,97.664,97.55,8.37110722]
["bitfinex","SOLUSD",1770160061332,8.37110722,97.6,97.561,0.6442252]
["bitfinex","SOLUSD",1770160061528,5.36086188,97.63,97.562,28.48]
["bitfinex","SOLUSD",1770160061529,0.49711711,97.589,97.562,28.48]
["bitfinex","SOLUSD",1770160062530,0.49711711,97.601,97.562,28.48]
["bitfinex","SOLUSD",1770160063417,0.49711711,97.601,97.563,28.48]
["bitfinex","SOLUSD",1770160063623,5.3476732,97.611,97.581,0.48981689]
["bitfinex","SOLUSD",1770160063822,5.3476732,97.611,97.582,28.48]
["bitfinex","SOLUSD",1770160064015,0.49711711,97.633,97.591,0.48981689]
["bitfinex","SOLUSD",1770160064336,8.86822433,97.62,97.582,28.48]
["bitfinex","SOLUSD",1770160064633,0.49711711,97.62,97.583,0.48981689]
["bitfinex","SOLUSD",1770160067134,0.49711711,97.62,97.591,0.48981689]
["bitfinex","SOLUSD",1770160067522,0.49711711,97.62,97.611,0.48981689]
["bitfinex","SOLUSD",1770160067829,5.34516036,97.66,97.641,0.57067116]
["bitfinex","SOLUSD",1770160068026,10.07001378,97.745,97.655,0.57067116]
["bitfinex","SOLUSD",1770160068237,8.37110722,97.69,97.655,0.57067116]
["bitfinex","SOLUSD",1770160068424,5.34346461,97.696,97.655,0.57067116]
["bitfinex","SOLUSD",1770160068741,4.27527085,97.707,97.66,8.39042732]
["bitfinex","SOLUSD",1770160068926,8.39042732,97.7,97.655,0.57067116]
["bitfinex","SOLUSD",1770160069337,8.39042732,97.7,97.656,28.5]
["bitfinex","SOLUSD",1770160069541,5.34541027,97.706,97.656,28.5]
["bitfinex","SOLUSD",1770160069838,8.39042732,97.69,97.656,28.5]
["bitfinex","SOLUSD",1770160070024,8.39042732,97.7,97.656,28.5]
["bitfinex","SOLUSD",1770160070638,0.49711711,97.705,97.67,9.16846994]
["bitfinex","SOLUSD",1770160071027,0.49711711,97.705,97.68,8.39042732]
["bitfinex","SOLUSD",1770160071435,0.49711711,97.705,97.671,29.25804262]
["bitfinex","SOLUSD",1770160071930,8.59042732,97.71,97.671,29.25804262]
["bitfinex","SOLUSD",1770160072325,0.74363552,97.699,97.655,0.77804262]
["bitfinex","SOLUSD",1770160072526,8.39042732,97.69,97.656,28.48]
["bitfinex","SOLUSD",1770160073045,0.74363552,97.689,97.657,28.48]
["bitfinex","SOLUSD",1770160074242,2.04689434,97.709,97.657,28.48]
["bitfinex","SOLUSD",1770160074243,9.13406284,97.68,97.657,28.48]
["bitfinex","SOLUSD",1770160074423,9.13406284,97.67,97.657,28.48]
["bitfinex","SOLUSD",1770160074625,8.39042732,97.67,97.657,28.48]
["bitfinex","SOLUSD",1770160075543,0.73138299,97.679,97.657,28.48]
["bitfinex","SOLUSD",1770160076041,0.73138299,97.679,97.657,25.3939]
["bitfinex","SOLUSD",1770160077248,8.39042732,97.67,97.657,25.3939]
["bitfinex","SOLUSD",1770160077422,4.27527085,97.701,97.657,25.3939]
["bitfinex","SOLUSD",1770160077423,8.39042732,97.68,97.657,25.3939]
["bitfinex","SOLUSD",1770160077846,8.39042732,97.67,97.657,25.3939]
["bitfinex","SOLUSD",1770160078046,8.39042732,97.67,97.657,24.65406703]
["bitfinex","SOLUSD",1770160078645,2.04773264,97.669,97.621,0.72170961]
["bitfinex","SOLUSD",1770160078956,8.39042732,97.64,97.623,0.72170961]
["bitfinex","SOLUSD",1770160079137,8.39042732,97.63,97.624,28.48]
["bitfinex","SOLUSD",1770160079333,2.04773264,97.669,97.624,28.48]
["bitfinex","SOLUSD",1770160079334,8.39042732,97.64,97.624,28.48]
["bitfinex","SOLUSD",1770160079534,8.39042732,97.63,97.624,28.48]
["bitfinex","SOLUSD",1770160080167,7.16706426,97.669,97.624,28.48]
["bitfinex","SOLUSD",1770160080168,8.39042732,97.64,97.624,28.48]
["bitfinex","SOLUSD",1770160080526,8.39042732,97.63,97.624,28.48]
["bitfinex","SOLUSD",1770160080725,8.39042732,97.64,97.624,28.48]
["bitfinex","SOLUSD",1770160081232,8.39042732,97.65,97.624,28.48]
["bitfinex","SOLUSD",1770160081666,8.39042732,97.65,97.625,0.72170961]
["bitfinex","SOLUSD",1770160081952,8.39042732,97.65,97.624,26.99494871]
["bitfinex","SOLUSD",1770160083245,8.39042732,97.67,97.62,8.39042732]
["bitfinex","SOLUSD",1770160083455,8.39042732,97.64,97.59,8.39042732]
["bitfinex","SOLUSD",1770160083660,8.39042732,97.6,97.578,24.64]
["bitfinex","SOLUSD",1770160083846,8.39042732,97.6,97.591,11.67352551]
["bitfinex","SOLUSD",1770160084554,0.66905334,97.657,97.586,0.7145805]
["bitfinex","SOLUSD",1770160084763,0.66905334,97.657,97.593,0.7145805]
["bitfinex","SOLUSD",1770160085170,0.66905334,97.652,97.593,0.7145805]
["bitfinex","SOLUSD",1770160086056,0.66905334,97.652,97.592,28.48]
["bitfinex","SOLUSD",1770160086857,0.66905334,97.652,97.57,0.7145805]
["bitfinex","SOLUSD",1770160087154,0.66905334,97.652,97.572,0.7145805]
["bitfinex","SOLUSD",1770160087458,0.63037184,97.647,97.572,0.7145805]
["bitfinex","SOLUSD",1770160088041,0.63037184,97.647,97.574,0.7145805]
["bitfinex","SOLUSD",1770160088350,0.63037184,97.647,97.52,8.49042732]
["bitfinex","SOLUSD",1770160088351,0.63037184,97.647,97.576,0.7145805]
["bitfinex","SOLUSD",1770160088556,0.63037184,97.647,97.578,0.7145805]
["bitfinex","SOLUSD",1770160088751,0.63037184,97.647,97.581,0.7145805]
["bitfinex","SOLUSD",1770160089054,0.61757962,97.708,97.621,0.7145805]
["bitfinex","SOLUSD",1770160089241,0.61757962,97.703,97.623,0.7145805]
["bitfinex","SOLUSD",1770160089437,0.60473866,97.7,97.623,0.7145805]
["bitfinex","SOLUSD",1770160090058,0.60473866,97.698,97.623,0.7145805]
["bitfinex","SOLUSD",1770160090350,0.60473866,97.695,97.623,0.7145805]
["bitfinex","SOLUSD",1770160090861,0.60473866,97.695,97.625,0.7145805]
["bitfinex","SOLUSD",1770160092134,0.57891498,97.69,97.631,0.7145805]
["bitfinex","SOLUSD",1770160092444,0.57891498,97.69,97.633,0.7145805]
["bitfinex","SOLUSD",1770160092634,2.61282879,97.709,97.633,0.7145805]
["bitfinex","SOLUSD",1770160092834,0.56593445,97.708,97.633,0.7145805]
["bitfinex","SOLUSD",1770160093035,0.56593445,97.705,97.633,0.7145805]
["bitfinex","SOLUSD",1770160094263,0.55290958,97.7,97.633,0.7145805]
["bitfinex","SOLUSD",1770160094473,10.07022734,97.728,97.651,0.7145805]
["bitfinex","SOLUSD",1770160094474,0.53984143,97.723,97.651,0.7145805]
["bitfinex","SOLUSD",1770160094646,0.53984143,97.723,97.653,0.7145805]
["bitfinex","SOLUSD",1770160094843,2.046648,97.721,97.653,0.7145805]
["bitfinex","SOLUSD",1770160095203,2.04624876,97.74,97.672,0.7145805]
["bitfinex","SOLUSD",1770160096458,2.0461614,97.744,97.672,0.7145805]
["bitfinex","SOLUSD",1770160096655,2.0461614,97.744,97.681,0.7145805]
["bitfinex","SOLUSD",1770160097160,0.71383736,97.769,97.711,0.7145805]
["bitfinex","SOLUSD",1770160097333,0.71383736,97.767,97.713,0.7145805]
["bitfinex","SOLUSD",1770160097539,0.70064495,97.764,97.715,0.7145805]
["bitfinex","SOLUSD",1770160097856,0.70064495,97.764,97.716,29.1945805]
["bitfinex","SOLUSD",1770160098058,0.70064495,97.764,97.717,0.7145805]
["bitfinex","SOLUSD",1770160098246,2.04576373,97.763,97.717,0.7145805]
["bitfinex","SOLUSD",1770160098445,0.70064495,97.764,97.717,0.7145805]
["bitfinex","SOLUSD",1770160098648,2.04576373,97.763,97.719,0.7145805]
["bitfinex","SOLUSD",1770160098948,0.70064495,97.764,97.719,0.7145805]
["bitfinex","SOLUSD",1770160099756,5.34757269,97.768,97.719,0.7145805]
["bitfinex","SOLUSD",1770160099962,0.67414364,97.8,97.731,0.7145805]
["bitfinex","SOLUSD",1770160100153,0.67414364,97.8,97.66,51.3307855]
["bitfinex","SOLUSD",1770160100154,0.67414364,97.788,97.733,0.7145805]
["bitfinex","SOLUSD",1770160100362,0.67414364,97.786,97.735,0.7145805]
["bitfinex","SOLUSD",1770160101455,2.04526164,97.787,97.737,0.5684943]
["bitfinex","SOLUSD",1770160103565,0.59377688,97.786,97.737,0.5684943]
["bitfinex","SOLUSD",1770160103967,0.59377688,97.783,97.737,0.5684943]
["bitfinex","SOLUSD",1770160104357,4.27527085,97.784,97.737,0.5684943]
["bitfinex","SOLUSD",1770160105357,0.59377688,97.782,97.737,0.5684943]
["bitfinex","SOLUSD",1770160106159,0.59377688,97.782,97.688,24.62]
["bitfinex","SOLUSD",1770160106160,0.59377688,97.779,97.738,28.46]
["bitfinex","SOLUSD",1770160106359,0.59377688,97.779,97.739,28.46]
["bitfinex","SOLUSD",1770160106569,2.04544989,97.778,97.74,0.56854444]
["bitfinex","SOLUSD",1770160107053,2.04544989,97.778,97.726,0.56854444]
["bitfinex","SOLUSD",1770160107254,2.04544989,97.778,97.741,28.46]
["bitfinex","SOLUSD",1770160108271,4.27527085,97.785,97.741,28.46]
["bitfinex","SOLUSD",1770160108272,2.04535572,97.783,97.742,0.56854444]
["bitfinex","SOLUSD",1770160108458,4.27527085,97.785,97.742,0.56854444]
["bitfinex","SOLUSD",1770160108665,2.04532438,97.784,97.744,0.56854444]
["bitfinex","SOLUSD",1770160110063,2.04526164,97.787,97.744,0.56854444]
["bitfinex","SOLUSD",1770160113065,5.36086188,97.783,97.71,0.56854444]
["bitfinex","SOLUSD",1770160113366,5.36086188,97.783,97.712,0.56854444]
["bitfinex","SOLUSD",1770160113367,4.27527085,97.78,97.712,0.56854444]
["bitfinex","SOLUSD",1770160113746,4.27527085,97.784,97.712,0.56854444]
["bitfinex","SOLUSD",1770160113949,4.27527085,97.784,97.714,0.56854444]
["bitfinex","SOLUSD",1770160114676,4.27527085,97.784,97.716,0.56854444]
["bitfinex","SOLUSD",1770160114865,5.3497114,97.788,97.75,8.38114095]
["bitfinex","SOLUSD",1770160114866,3.1934013,97.788,97.75,8.38114095]
["bitfinex","SOLUSD",1770160115206,0.2,97.79,97.74,8.38114095]
["bitfinex","SOLUSD",1770160115365,0.59377688,97.788,97.73,8.38114095]
["bitfinex","SOLUSD",1770160115752,0.59377688,97.788,97.72,8.38114095]
["bitfinex","SOLUSD",1770160115948,0.59377688,97.788,97.721,28.46]
["bitfinex","SOLUSD",1770160117281,0.59377688,97.786,97.721,28.46]
["bitfinex","SOLUSD",1770160117774,0.59377688,97.786,97.722,28.46]
["bitfinex","SOLUSD",1770160117967,0.59377688,97.783,97.722,28.46]
["bitfinex","SOLUSD",1770160119373,4.27527085,97.77,97.722,6.59038939]
["bitfinex","SOLUSD",1770160119673,4.27527085,97.762,97.695,24.62]
["bitfinex","SOLUSD",1770160120048,14.34549819,97.762,97.695,24.62]
["bitfinex","SOLUSD",1770160121367,9.63613273,97.757,97.695,24.62]
["bitfinex","SOLUSD",1770160121875,9.63613273,97.757,97.602,10.24568153]
["bitfinex","SOLUSD",1770160121876,4.27160603,97.756,97.67,0.5684943]
["bitfinex","SOLUSD",1770160122176,4.27527085,97.728,97.659,0.5684943]
["bitfinex","SOLUSD",1770160122763,4.27527085,97.752,97.659,0.5684943]
["bitfinex","SOLUSD",1770160122962,4.27527085,97.752,97.661,0.5684943]
["bitfinex","SOLUSD",1770160123368,5.36086188,97.752,97.661,0.5684943]
["bitfinex","SOLUSD",1770160123557,9.63613273,97.752,97.661,0.5684943]
["bitfinex","SOLUSD",1770160124066,9.63613273,97.752,97.663,0.5684943]
["bitfinex","SOLUSD",1770160124267,9.63613273,97.752,97.665,0.5684943]
["bitfinex","SOLUSD",1770160124689,4.27527085,97.748,97.665,0.5684943]
["bitfinex","SOLUSD",1770160124858,4.27527085,97.74,97.665,0.5684943]
["bitfinex","SOLUSD",1770160125193,4.27527085,97.737,97.665,0.5684943]
["bitfinex","SOLUSD",1770160125474,5.36086188,97.732,97.665,0.5684943]
["bitfinex","SOLUSD",1770160125676,4.27527085,97.732,97.654,0.5684943]
["bitfinex","SOLUSD",1770160126271,9.63613273,97.727,97.654,0.5684943]
["bitfinex","SOLUSD",1770160127273,4.27527085,97.728,97.654,0.5684943]
["bitfinex","SOLUSD",1770160127473,3.58140533,97.727,97.654,0.5684943]
["bitfinex","SOLUSD",1770160130267,3.58089235,97.741,97.654,0.5684943]
["bitfinex","SOLUSD",1770160130887,1.0231121,97.741,97.661,0.49519469]
["bitfinex","SOLUSD",1770160131077,1.02299697,97.752,97.671,0.49519469]
["bitfinex","SOLUSD",1770160131386,3.58048939,97.752,97.673,0.49519469]
["bitfinex","SOLUSD",1770160131888,7.85576024,97.752,97.673,0.49519469]
["bitfinex","SOLUSD",1770160132369,4.27527085,97.751,97.673,0.49519469]
["bitfinex","SOLUSD",1770160134380,3.58056265,97.75,97.673,0.49519469]
["bitfinex","SOLUSD",1770160135168,4.27527085,97.742,97.673,0.49519469]
["bitfinex","SOLUSD",1770160135379,4.27527085,97.738,97.673,0.49519469]
["bitfinex","SOLUSD",1770160135570,13.56334273,97.738,97.673,0.49519469]
["bitfinex","SOLUSD",1770160135975,4.27527085,97.73,97.673,0.49519469]
["bitfinex","SOLUSD",1770160136395,4.27527085,97.73,97.647,28.46]
["bitfinex","SOLUSD",1770160136396,3.58177184,97.717,97.648,0.49959012]
["bitfinex","SOLUSD",1770160138876,2.55840846,97.717,97.648,0.49959012]
["bitfinex","SOLUSD",1770160139486,0.48327843,97.71,97.61,0.1]
["bitfinex","SOLUSD",1770160139693,0.48327843,97.688,97.61,0.1]
["bitfinex","SOLUSD",1770160140374,0.48327843,97.688,97.611,28.46]
["bitfinex","SOLUSD",1770160140690,0.48327843,97.688,97.612,28.46]
["bitfinex","SOLUSD",1770160140879,15.43108922,97.721,97.63,8.38951489]
["bitfinex","SOLUSD",1770160140880,1.02345764,97.708,97.63,8.38951489]
["bitfinex","SOLUSD",1770160141084,1.02345764,97.708,97.64,8.38951489]
["bitfinex","SOLUSD",1770160141282,1.50651615,97.729,97.65,8.38951489]
["bitfinex","SOLUSD",1770160141488,1.50651615,97.729,97.661,0.49959012]
["bitfinex","SOLUSD",1770160141871,0.48327843,97.728,97.661,0.49959012]
["bitfinex","SOLUSD",1770160142372,1.5064324,97.737,97.661,0.49959012]
["bitfinex","SOLUSD",1770160142687,0.48327843,97.736,97.661,0.49959012]
["bitfinex","SOLUSD",1770160142870,0.48327843,97.734,97.661,0.49959012]
["bitfinex","SOLUSD",1770160143499,0.48327843,97.757,97.671,0.49959012]
["bitfinex","SOLUSD",1770160143793,1.02284001,97.767,97.691,0.49959012]
["bitfinex","SOLUSD",1770160143968,1.02284001,97.767,97.701,0.49959012]
["bitfinex","SOLUSD",1770160144170,0.48327843,97.781,97.71,8.38951489]
["bitfinex","SOLUSD",1770160144366,1.0226099,97.789,97.711,0.49959012]
["bitfinex","SOLUSD",1770160144875,1.0226099,97.789,97.721,0.49959012]
["bitfinex","SOLUSD",1770160145215,1.50582728,97.795,97.731,0.49959012]
["bitfinex","SOLUSD",1770160145407,1.50582728,97.795,97.732,28.48]
["bitfinex","SOLUSD",1770160145714,5.34901832,97.8,97.751,0.49959012]
["bitfinex","SOLUSD",1770160145871,4.08706117,97.87,97.751,0.49959012]
["bitfinex","SOLUSD",1770160146071,7.75517713,97.887,97.751,0.49959012]
["bitfinex","SOLUSD",1770160146072,9.28807188,97.857,97.751,0.49959012]
["bitfinex","SOLUSD",1770160146274,102.3,98.181,97.79,8.38951489]
["bitfinex","SOLUSD",1770160146275,3.37381329,97.82,97.79,8.38951489]
["bitfinex","SOLUSD",1770160146495,2.55401277,97.886,97.79,8.38951489]
["bitfinex","SOLUSD",1770160146704,5.34532496,97.864,97.79,8.38951489]
["bitfinex","SOLUSD",1770160147010,2.55401277,97.886,97.79,8.38951489]
["bitfinex","SOLUSD",1770160147295,5.34495356,97.864,97.8,8.38951489]
["bitfinex","SOLUSD",1770160147595,5.34495356,97.864,97.76,8.38951489]
["bitfinex","SOLUSD",1770160147596,0.5,97.902,97.84,8.38951489]
["bitfinex","SOLUSD",1770160147770,0.5,97.902,97.85,8.38951489]
["bitfinex","SOLUSD",1770160147974,5.3426364,97.924,97.83,8.38951489]
["bitfinex","SOLUSD",1770160147975,0.5,97.891,97.83,8.38951489]
["bitfinex","SOLUSD",1770160148174,0.5,97.905,97.846,28.46]
["bitfinex","SOLUSD",1770160148393,0.5,97.918,97.86,8.38951489]
["bitfinex","SOLUSD",1770160148595,0.2,97.93,97.88,8.38951489]
["bitfinex","SOLUSD",1770160148876,5.76069147,97.895,97.88,1.99248177]
["bitfinex","SOLUSD",1770160149104,6.65526357,97.929,97.895,5.76069147]
["bitfinex","SOLUSD",1770160149308,1.02026268,98.014,97.881,10.21648736]
["bitfinex","SOLUSD",1770160149309,0.5,97.986,97.92,8.38951489]
["bitfinex","SOLUSD",1770160149482,0.5,98.002,97.94,8.38951489]
["bitfinex","SOLUSD",1770160149683,0.5,98.015,97.95,8.38951489]
["bitfinex","SOLUSD",1770160149991,5.33757535,98.004,97.95,8.38951489]
["bitfinex","SOLUSD",1770160150180,5.33757535,98.004,97.924,4.27527085]
["bitfinex","SOLUSD",1770160150379,0.2,98.03,97.99,8.38951489]
["bitfinex","SOLUSD",1770160150689,0.2,98.03,98.01,8.38951489]
["bitfinex","SOLUSD",1770160150997,0.7,98.1,98.02,8.38951489]
["bitfinex","SOLUSD",1770160151202,0.7,98.1,98.05,8.38951489]
["bitfinex","SOLUSD",1770160151203,0.2,98.1,98.05,8.38951489]
["bitfinex","SOLUSD",1770160151388,0.2,98.1,98.021,28.46]
["bitfinex","SOLUSD",1770160151588,0.2,98.1,98.05,8.38951489]
["bitfinex","SOLUSD",1770160151909,0.2,98.1,98.06,8.38951489]
["bitfinex","SOLUSD",1770160152089,0.5,98.099,97.951,50.04772823]
["bitfinex","SOLUSD",1770160152286,0.5,98.092,97.952,28.44]
["bitfinex","SOLUSD",1770160152479,0.5,98.092,97.97,8.38951489]
["bitfinex","SOLUSD",1770160152681,0.5,98.069,97.971,28.44]
["bitfinex","SOLUSD",1770160152983,9.28807188,98.091,97.972,28.44]
["bitfinex","SOLUSD",1770160152984,0.5,98.067,97.972,28.44]
["bitfinex","SOLUSD",1770160153500,0.5,98.048,97.973,28.44]
["bitfinex","SOLUSD",1770160153697,0.5,98.048,97.974,28.44]
["bitfinex","SOLUSD",1770160154381,0.5,98.048,97.883,5.36086188]
["bitfinex","SOLUSD",1770160154382,0.5,98.048,97.96,8.38951489]
["bitfinex","SOLUSD",1770160154781,0.5,98.048,97.961,28.42]
["bitfinex","SOLUSD",1770160155096,0.5,98.046,97.961,28.42]
["bitfinex","SOLUSD",1770160155298,0.5,98.063,97.99,8.38951489]
["bitfinex","SOLUSD",1770160155496,0.5,98.063,98.0,8.38951489]
["bitfinex","SOLUSD",1770160156003,0.5,98.094,98.01,8.38951489]
["bitfinex","SOLUSD",1770160156207,0.5,98.094,98.02,8.38951489]
["bitfinex","SOLUSD",1770160156386,0.5,98.093,98.0,8.38951489]
["bitfinex","SOLUSD",1770160156585,0.5,98.084,97.911,50.90314274]
["bitfinex","SOLUSD",1770160156813,0.5,98.079,97.923,50.7877544]
["bitfinex","SOLUSD",1770160156989,0.5,98.077,97.98,8.38951489]
["bitfinex","SOLUSD",1770160157498,0.5,98.077,97.923,4.27527085]
["bitfinex","SOLUSD",1770160157499,0.5,98.077,97.97,8.38951489]
["bitfinex","SOLUSD",1770160157685,0.5,98.068,97.97,8.38951489]
["bitfinex","SOLUSD",1770160157887,0.5,98.068,97.98,8.38951489]
["bitfinex","SOLUSD",1770160158489,0.5,98.068,97.97,8.38951489]
["bitfinex","SOLUSD",1770160158795,0.5,98.059,97.95,8.38951489]
["bitfinex","SOLUSD",1770160158985,4.27527085,98.06,97.971,28.4]
["bitfinex","SOLUSD",1770160158986,0.5,98.057,97.971,28.4]
["bitfinex","SOLUSD",1770160160404,0.5,98.048,97.971,28.4]
["bitfinex","SOLUSD",1770160161008,0.5,98.046,97.971,28.4]
["bitfinex","SOLUSD",1770160161304,0.5,98.036,97.93,8.38951489]
["bitfinex","SOLUSD",1770160161504,0.5,98.031,97.91,8.38951489]
["bitfinex","SOLUSD",1770160161808,0.5,98.031,97.931,21.92]
["bitfinex","SOLUSD",1770160162199,0.5,98.031,97.94,8.38951489]
["bitfinex","SOLUSD",1770160162719,0.5,98.031,97.95,8.38951489]
["bitfinex","SOLUSD",1770160163087,0.5,98.031,97.96,8.38951489]
["bitfinex","SOLUSD",1770160163285,3.56971655,98.047,97.971,0.06273464]
["bitfinex","SOLUSD",1770160163286,0.5,98.029,97.971,0.06273464]
["bitfinex","SOLUSD",1770160163604,0.5,98.056,98.0,8.38951489]
["bitfinex","SOLUSD",1770160163984,0.5,98.056,98.001,0.06273464]
["bitfinex","SOLUSD",1770160164385,0.5,98.056,98.002,28.4]
["bitfinex","SOLUSD",1770160164581,0.5,98.056,97.977,28.4]
["bitfinex","SOLUSD",1770160164789,0.5,98.056,97.971,28.4]
["bitfinex","SOLUSD",1770160164985,0.5,98.056,97.981,0.10930687]
["bitfinex","SOLUSD",1770160165219,0.5,98.056,97.923,4.27527085]
["bitfinex","SOLUSD",1770160165220,0.5,98.056,97.991,0.10930687]
["bitfinex","SOLUSD",1770160165383,0.5,98.054,97.992,28.4]
["bitfinex","SOLUSD",1770160165582,0.5,98.054,97.993,28.4]
["bitfinex","SOLUSD",1770160166010,0.5,98.054,97.993,28.5551833]
["bitfinex","SOLUSD",1770160166187,0.5,98.054,97.993,28.4]
["bitfinex","SOLUSD",1770160166384,0.5,98.054,97.921,66.53826513]
["bitfinex","SOLUSD",1770160166385,0.5,98.054,97.969,28.4]
["bitfinex","SOLUSD",1770160166602,0.5,98.054,97.97,0.20037239]
["bitfinex","SOLUSD",1770160166804,0.5,98.049,97.97,0.20037239]
["bitfinex","SOLUSD",1770160167500,0.5,98.049,97.981,0.24488248]
["bitfinex","SOLUSD",1770160167802,0.5,98.049,97.991,0.24488248]
["bitfinex","SOLUSD",1770160168203,0.5,98.049,97.993,0.24488248]
["bitfinex","SOLUSD",1770160169890,0.5,98.091,98.001,0.33189854]
["bitfinex","SOLUSD",1770160170101,0.5,98.091,98.003,0.33189854]
["bitfinex","SOLUSD",1770160170886,0.5,98.091,98.002,28.38]
["bitfinex","SOLUSD",1770160170887,0.5,98.091,98.011,0.37442073]
["bitfinex","SOLUSD",1770160171806,0.5,98.091,98.013,0.41629632]
["bitfinex","SOLUSD",1770160172911,0.5,98.091,98.021,0.4575332]
["bitfinex","SOLUSD",1770160173107,0.5,98.127,98.051,0.4575332]
["bitfinex","SOLUSD",1770160173303,0.5,98.127,98.061,0.04060594]
["bitfinex","SOLUSD",1770160173500,0.7287666,98.103,98.061,0.04060594]
["bitfinex","SOLUSD",1770160173699,0.7287666,98.099,98.049,0.04060594]
["bitfinex","SOLUSD",1770160173906,0.7287666,98.099,98.031,0.04060594]
["bitfinex","SOLUSD",1770160174108,0.7287666,98.099,98.011,0.04060594]
["bitfinex","SOLUSD",1770160174413,0.7287666,98.099,98.024,0.04060594]
["bitfinex","SOLUSD",1770160174613,0.7287666,98.111,98.031,0.08117942]
["bitfinex","SOLUSD",1770160174816,0.7287666,98.102,98.041,0.08117942]
["bitfinex","SOLUSD",1770160175214,0.7287666,98.099,98.041,0.08117942]
["bitfinex","SOLUSD",1770160175713,45.20250142,98.203,98.032,26.9]
["bitfinex","SOLUSD",1770160175714,0.07945504,98.1,98.08,8.38951489]
["bitfinex","SOLUSD",1770160175897,0.07945504,98.1,98.035,4.27527085]
["bitfinex","SOLUSD",1770160176227,0.07945504,98.1,98.07,8.38951489]
["bitfinex","SOLUSD",1770160176399,0.07945504,98.1,98.032,26.9]
["bitfinex","SOLUSD",1770160176400,0.04054192,98.1,98.08,8.38951489]
["bitfinex","SOLUSD",1770160176601,0.04054192,98.1,98.09,8.38951489]
["bitfinex","SOLUSD",1770160177024,0.04054192,98.1,98.08,8.38951489]
["bitfinex","SOLUSD",1770160177422,0.04054192,98.1,98.081,0.03820662]
["bitfinex","SOLUSD",1770160177931,0.0023353,98.1,98.08,8.38951489]
["bitfinex","SOLUSD",1770160178231,0.82759895,98.173,98.09,8.38951489]
["bitfinex","SOLUSD",1770160178404,0.26797482,98.125,98.091,28.38]
["bitfinex","SOLUSD",1770160179321,0.26797482,98.125,98.041,1.01998143]
["bitfinex","SOLUSD",1770160179322,0.84679539,98.124,98.061,0.0378992]
["bitfinex","SOLUSD",1770160179524,0.84679539,98.124,98.063,0.0378992]
["bitfinex","SOLUSD",1770160179825,0.26797482,98.125,98.064,29.3797422]
["bitfinex","SOLUSD",1770160179826,0.23007562,98.125,98.064,29.3797422]
["bitfinex","SOLUSD",1770160180028,0.86574499,98.124,98.065,28.36]
["bitfinex","SOLUSD",1770160180323,0.23007562,98.125,98.1,8.38951489]
["bitfinex","SOLUSD",1770160180501,0.19281804,98.125,98.095,28.36]
["bitfinex","SOLUSD",1770160180702,0.88437378,98.124,98.095,28.36]
["bitfinex","SOLUSD",1770160180908,0.88437378,98.124,98.085,28.36]
["bitfinex","SOLUSD",1770160181102,0.88437378,98.124,98.086,28.36]
["bitfinex","SOLUSD",1770160181708,0.19281804,98.125,98.087,0.03692472]
["bitfinex","SOLUSD",1770160182108,0.15589332,98.125,98.1,8.38951489]
["bitfinex","SOLUSD",1770160182310,0.15589332,98.125,98.101,28.36]
["bitfinex","SOLUSD",1770160182519,0.11954769,98.125,98.101,28.36]
["bitfinex","SOLUSD",1770160182709,1.04055664,98.125,98.06,8.38951489]
["bitfinex","SOLUSD",1770160182910,1.04055664,98.125,98.061,28.36]
["bitfinex","SOLUSD",1770160183427,1.04055664,98.125,98.062,0.03583145]
["bitfinex","SOLUSD",1770160184818,1.04055664,98.125,98.061,28.36]
["bitfinex","SOLUSD",1770160185016,1.04055664,98.125,98.062,0.07080116]
["bitfinex","SOLUSD",1770160185934,1.04055664,98.125,98.071,0.10501947]
["bitfinex","SOLUSD",1770160191937,1.04055664,98.125,98.014,1.02026241]
["bitfinex","SOLUSD",1770160191938,0.9919419,98.12,98.042,0.34389446]
["bitfinex","SOLUSD",1770160192235,0.9919419,98.12,98.043,28.36]
["bitfinex","SOLUSD",1770160192425,0.9919419,98.115,98.043,28.36]
["bitfinex","SOLUSD",1770160193840,0.9919419,98.115,97.971,85.69277344]
["bitfinex","SOLUSD",1770160193841,4.27527085,98.093,98.014,1.122223]
["bitfinex","SOLUSD",1770160194041,4.27527085,98.077,98.014,1.122223]
["bitfinex","SOLUSD",1770160194341,0.03382325,98.076,98.014,1.122223]
["bitfinex","SOLUSD",1770160195118,4.27527085,98.077,98.021,1.122223]
["bitfinex","SOLUSD",1770160195326,0.03382325,98.088,98.021,1.122223]
["bitfinex","SOLUSD",1770160195533,0.03382325,98.088,98.031,1.122223]
["bitfinex","SOLUSD",1770160195744,4.27527085,98.094,98.031,1.122223]
["bitfinex","SOLUSD",1770160196525,4.27527085,98.094,98.041,1.122223]
["bitfinex","SOLUSD",1770160196937,4.27527085,98.09,98.041,1.122223]
["bitfinex","SOLUSD",1770160197743,4.27527085,98.098,98.041,1.122223]
["bitfinex","SOLUSD",1770160197923,4.27527085,98.098,98.051,1.122223]
["bitfinex","SOLUSD",1770160198345,25.67401345,98.14,98.071,1.122223]
["bitfinex","SOLUSD",1770160198646,0.2,98.14,98.091,1.122223]
["bitfinex","SOLUSD",1770160198835,0.2,98.14,98.101,1.122223]
["bitfinex","SOLUSD",1770160199741,0.17190422,98.137,98.087,1.122223]
["bitfinex","SOLUSD",1770160200045,10.19118666,98.124,98.087,1.122223]
["bitfinex","SOLUSD",1770160200281,10.19118666,98.124,98.08,1.122223]
["bitfinex","SOLUSD",1770160200463,4.44717507,98.126,98.08,1.122223]
["bitfinex","SOLUSD",1770160200754,0.15743813,98.121,98.069,1.122223]
["bitfinex","SOLUSD",1770160201628,0.11954769,98.125,98.081,1.122223]
["bitfinex","SOLUSD",1770160201841,0.11954769,98.125,98.101,1.122223]
["bitfinex","SOLUSD",1770160202321,0.11954769,98.125,98.061,1.122223]
["bitfinex","SOLUSD",1770160202525,0.12856773,98.124,98.063,1.122223]
["bitfinex","SOLUSD",1770160205130,0.12856773,98.124,98.065,1.122223]
["bitfinex","SOLUSD",1770160206533,0.07107855,98.123,98.065,1.122223]
["bitfinex","SOLUSD",1770160207644,0.11954769,98.125,98.065,1.122223]
["bitfinex","SOLUSD",1770160207950,0.17630728,98.125,98.065,1.122223]
["bitfinex","SOLUSD",1770160208629,0.04246227,98.123,98.065,1.122223]
["bitfinex","SOLUSD",1770160208854,0.04246227,98.12,98.065,1.122223]
["bitfinex","SOLUSD",1770160209150,0.04246227,98.12,98.056,1.122223]
["bitfinex","SOLUSD",1770160209347,0.04246227,98.12,98.055,28.36]
["bitfinex","SOLUSD",1770160210135,0.04246227,98.12,98.056,1.122223]
["bitfinex","SOLUSD",1770160210334,0.11954769,98.125,98.061,1.122223]
["bitfinex","SOLUSD",1770160210546,0.11954769,98.125,98.06,8.32254348]
["bitfinex","SOLUSD",1770160210547,0.11954769,98.125,98.063,1.122223]
["bitfinex","SOLUSD",1770160210736,0.11954769,98.125,98.071,1.122223]
["bitfinex","SOLUSD",1770160211151,0.11954769,98.125,98.072,28.36]
["bitfinex","SOLUSD",1770160211329,0.11954769,98.125,98.073,1.122223]
["bitfinex","SOLUSD",1770160211528,0.11954769,98.125,98.081,1.122223]
["bitfinex","SOLUSD",1770160211730,5.44513103,98.14,98.112,1.10698069]
["bitfinex","SOLUSD",1770160211933,5.44513103,98.14,98.08,8.32254348]
["bitfinex","SOLUSD",1770160211934,1.11189476,98.179,98.131,1.10698069]
["bitfinex","SOLUSD",1770160212148,1.11189476,98.192,98.151,1.10698069]
["bitfinex","SOLUSD",1770160212547,10.18322508,98.201,98.151,1.10698069]
["bitfinex","SOLUSD",1770160212749,1.11189476,98.188,98.139,1.10698069]
["bitfinex","SOLUSD",1770160212940,1.11189476,98.185,98.126,1.10698069]
["bitfinex","SOLUSD",1770160213557,1.11189476,98.18,98.118,28.36]
["bitfinex","SOLUSD",1770160213930,1.11189476,98.18,98.118,29.46698069]
["bitfinex","SOLUSD",1770160214131,1.11189476,98.18,98.119,1.10698069]
["bitfinex","SOLUSD",1770160214855,1.11189476,98.205,98.151,1.10698069]
["bitfinex","SOLUSD",1770160215153,40.71131321,98.253,98.151,1.10698069]
["bitfinex","SOLUSD",1770160215154,1.11189476,98.188,98.151,1.10698069]
["bitfinex","SOLUSD",1770160216232,4.27527085,98.197,98.151,1.10698069]
["bitfinex","SOLUSD",1770160216856,1.11189476,98.213,98.152,28.34]
["bitfinex","SOLUSD",1770160217151,1.11189476,98.213,98.153,1.10698069]
["bitfinex","SOLUSD",1770160217358,1.11189476,98.202,98.153,1.10698069]
["bitfinex","SOLUSD",1770160220338,1.11189476,98.189,98.153,1.10698069]
["bitfinex","SOLUSD",1770160221940,1.05262857,98.187,98.152,28.34]
["bitfinex","SOLUSD",1770160222740,1.05262857,98.187,98.142,1.07665652]
["bitfinex","SOLUSD",1770160223250,1.05262857,98.187,98.14,28.34]
["bitfinex","SOLUSD",1770160223455,1.05262857,98.187,98.056,50.26529279]
["bitfinex","SOLUSD",1770160223456,1.05262857,98.184,98.11,1.07665652]
["bitfinex","SOLUSD",1770160223635,1.05262857,98.173,98.11,1.07665652]
["bitfinex","SOLUSD",1770160223837,1.05262857,98.166,98.099,1.07665652]
["bitfinex","SOLUSD",1770160224732,1.05262857,98.166,98.101,1.07665652]
["bitfinex","SOLUSD",1770160225168,1.05262857,98.166,98.121,1.07665652]
["bitfinex","SOLUSD",1770160226146,1.05262857,98.162,98.121,1.07665652]
["bitfinex","SOLUSD",1770160226557,1.05262857,98.162,98.108,1.07665652]
["bitfinex","SOLUSD",1770160226942,1.05262857,98.162,98.103,1.07665652]
["bitfinex","SOLUSD",1770160227948,1.05262857,98.157,98.103,1.07665652]
["bitfinex","SOLUSD",1770160228864,1.05262857,98.152,98.092,28.34]
["bitfinex","SOLUSD",1770160229075,1.05262857,98.152,98.093,1.07665652]
["bitfinex","SOLUSD",1770160229863,5.32789942,98.148,98.093,1.07665652]
["bitfinex","SOLUSD",1770160230166,1.05262857,98.147,98.095,1.07665652]
["bitfinex","SOLUSD",1770160231460,5.36086188,98.146,98.094,28.34]
["bitfinex","SOLUSD",1770160231677,1.05262857,98.142,98.084,1.07665652]
["bitfinex","SOLUSD",1770160232356,1.05262857,98.137,98.069,1.07665652]
["bitfinex","SOLUSD",1770160232964,1.05262857,98.137,98.081,1.07665652]
["bitfinex","SOLUSD",1770160234449,1.05262857,98.132,98.081,1.07665652]
["bitfinex","SOLUSD",1770160236466,4.27527085,98.133,98.081,1.07665652]
["bitfinex","SOLUSD",1770160236467,1.05262857,98.127,98.081,1.07665652]
["bitfinex","SOLUSD",1770160236865,1.05262857,98.127,98.07,28.34]
["bitfinex","SOLUSD",1770160237051,1.05262857,98.127,98.06,1.07665652]
["bitfinex","SOLUSD",1770160237947,1.05262857,98.122,98.06,1.07665652]
["bitfinex","SOLUSD",1770160238562,1.05262857,98.117,98.06,1.07665652]
["bitfinex","SOLUSD",1770160239364,1.05262857,98.117,98.061,1.07665652]
["bitfinex","SOLUSD",1770160240470,1.05262857,98.112,98.061,1.07665652]
["bitfinex","SOLUSD",1770160241388,1.05262857,98.122,98.071,1.07665652]
["bitfinex","SOLUSD",1770160242554,1.05262857,98.119,98.071,1.07665652]
["bitfinex","SOLUSD",1770160243861,4.27527085,98.119,98.071,1.07665652]
["bitfinex","SOLUSD",1770160244061,1.05262857,98.118,98.071,1.07665652]
["bitfinex","SOLUSD",1770160246677,1.05262857,98.118,98.011,10.20285104]
["bitfinex","SOLUSD",1770160246678,1.05262857,98.15,98.101,1.07665652]
["bitfinex","SOLUSD",1770160247081,1.05262857,98.149,98.101,1.07665652]
["bitfinex","SOLUSD",1770160247582,1.05262857,98.171,98.131,1.07665652]
["bitfinex","SOLUSD",1770160248069,1.05262857,98.186,98.131,1.07665652]
["bitfinex","SOLUSD",1770160248254,1.05262857,98.184,98.131,1.07665652]
["bitfinex","SOLUSD",1770160248685,1.05262857,98.176,98.131,1.07665652]
["bitfinex","SOLUSD",1770160249077,1.05262857,98.176,98.128,28.34]
["bitfinex","SOLUSD",1770160250491,4.27527085,98.17,98.128,28.34]
["bitfinex","SOLUSD",1770160250676,1.02318827,98.158,98.101,0.97051482]
["bitfinex","SOLUSD",1770160252474,1.02318827,98.153,98.101,0.97051482]
["bitfinex","SOLUSD",1770160252685,35.6589779,98.152,98.101,0.97051482]
["bitfinex","SOLUSD",1770160252984,1.02318827,98.148,98.101,0.97051482]
["bitfinex","SOLUSD",1770160254888,35.6589779,98.152,98.101,0.97051482]
["bitfinex","SOLUSD",1770160254889,1.02318827,98.143,98.101,0.97051482]
["bitfinex","SOLUSD",1770160255485,4.27527085,98.149,98.101,0.97051482]
["bitfinex","SOLUSD",1770160255881,4.27527085,98.148,98.101,0.97051482]
["bitfinex","SOLUSD",1770160257377,1.04660973,98.148,98.101,0.97051482]
["bitfinex","SOLUSD",1770160258385,1.04660973,98.157,98.101,0.97051482]
["bitfinex","SOLUSD",1770160258570,1.04660973,98.155,98.101,0.97051482]
["bitfinex","SOLUSD",1770160259393,1.04660973,98.15,98.101,0.97051482]
["bitfinex","SOLUSD",1770160260317,1.04660973,98.189,98.12,8.31493112]
["bitfinex","SOLUSD",1770160260486,0.2,98.23,98.084,28.34]
["bitfinex","SOLUSD",1770160260487,1.04660973,98.209,98.151,0.97510687]
["bitfinex","SOLUSD",1770160260794,0.2,98.23,98.102,10.1934721]
["bitfinex","SOLUSD",1770160260795,0.2,98.23,98.171,0.97510687]
["bitfinex","SOLUSD",1770160260998,1.04660973,98.211,98.171,0.97510687]
["bitfinex","SOLUSD",1770160261371,4.27527085,98.199,98.171,0.97510687]
["bitfinex","SOLUSD",1770160261573,1.04660973,98.198,98.102,0.97510687]
["bitfinex","SOLUSD",1770160261868,1.04660973,98.232,98.171,0.97510687]
["bitfinex","SOLUSD",1770160262095,1.04660973,98.232,98.19,8.31493112]
["bitfinex","SOLUSD",1770160262268,1.0519168,98.243,98.19,8.31493112]
["bitfinex","SOLUSD",1770160262470,1.0519168,98.243,98.2,8.31493112]
["bitfinex","SOLUSD",1770160262803,5.3243768,98.249,98.191,28.34]
["bitfinex","SOLUSD",1770160262804,1.0519168,98.231,98.191,28.34]
["bitfinex","SOLUSD",1770160262982,1.2519168,98.23,98.191,28.34]
["bitfinex","SOLUSD",1770160263870,0.2,98.23,98.191,28.34]
["bitfinex","SOLUSD",1770160264085,0.2,98.23,98.2,8.31493112]
["bitfinex","SOLUSD",1770160264289,0.2,98.23,98.21,8.31493112]
["bitfinex","SOLUSD",1770160264700,0.2,98.23,98.201,28.34]
["bitfinex","SOLUSD",1770160265085,1.0519168,98.229,98.201,28.34]
["bitfinex","SOLUSD",1770160265288,0.2,98.23,98.2,8.31493112]
["bitfinex","SOLUSD",1770160265604,0.2,98.23,98.21,8.31493112]
["bitfinex","SOLUSD",1770160265804,0.2,98.23,98.152,5.36086188]
["bitfinex","SOLUSD",1770160266019,5.32327922,98.27,98.22,8.31493112]
["bitfinex","SOLUSD",1770160266307,1.0519168,98.321,98.24,16.62986224]
["bitfinex","SOLUSD",1770160266509,1.0519168,98.321,98.28,8.31493112]
["bitfinex","SOLUSD",1770160266883,1.0519168,98.319,98.23,8.31493112]
["bitfinex","SOLUSD",1770160267102,1.0519168,98.319,98.17,10.18636047]
["bitfinex","SOLUSD",1770160267103,1.0519168,98.316,98.16,8.31493112]
["bitfinex","SOLUSD",1770160267409,1.0519168,98.285,98.19,8.31493112]
["bitfinex","SOLUSD",1770160267612,1.0519168,98.28,98.22,8.31493112]
["bitfinex","SOLUSD",1770160267913,1.0519168,98.28,98.24,8.31493112]
["bitfinex","SOLUSD",1770160268122,1.0519168,98.322,98.195,5.36086188]
["bitfinex","SOLUSD",1770160268409,1.0519168,98.319,98.251,0.05073409]
["bitfinex","SOLUSD",1770160268605,1.0519168,98.319,98.165,50.87098264]
["bitfinex","SOLUSD",1770160268606,1.0519168,98.303,98.231,0.05073409]
["bitfinex","SOLUSD",1770160268785,1.0519168,98.303,98.157,25.46935186]
["bitfinex","SOLUSD",1770160268786,1.0519168,98.303,98.233,0.05073409]
["bitfinex","SOLUSD",1770160269402,1.0519168,98.303,98.24,8.31493112]
["bitfinex","SOLUSD",1770160269592,1.0519168,98.303,98.241,0.08265697]
["bitfinex","SOLUSD",1770160269906,0.3063677,98.323,98.241,0.08265697]
["bitfinex","SOLUSD",1770160269907,1.0519168,98.313,98.241,28.32]
["bitfinex","SOLUSD",1770160270587,1.0519168,98.306,98.241,28.32]
["bitfinex","SOLUSD",1770160271695,1.0519168,98.283,98.208,0.14504638]
["bitfinex","SOLUSD",1770160272007,1.0519168,98.283,98.231,0.14504638]
["bitfinex","SOLUSD",1770160272610,1.0519168,98.301,98.24,8.5161425]
["bitfinex","SOLUSD",1770160272810,1.0519168,98.301,98.24,0.20121138]
["bitfinex","SOLUSD",1770160273001,1.0519168,98.301,98.231,0.20121138]
["bitfinex","SOLUSD",1770160273808,1.0519168,98.296,98.231,0.20121138]
["bitfinex","SOLUSD",1770160274207,1.0519168,98.296,98.241,0.23115496]
["bitfinex","SOLUSD",1770160276319,4.27527085,98.299,98.261,0.28965595]
["bitfinex","SOLUSD",1770160276515,11.40838658,98.336,98.205,4.27527085]
["bitfinex","SOLUSD",1770160276516,1.0519168,98.322,98.271,0.3182246]
["bitfinex","SOLUSD",1770160277101,1.0519168,98.322,98.28,8.31493112]
["bitfinex","SOLUSD",1770160277422,1.0519168,98.322,98.271,0.3182246]
["bitfinex","SOLUSD",1770160278104,1.0519168,98.322,98.245,28.32]
["bitfinex","SOLUSD",1770160278105,1.0519168,98.318,98.246,0.34634606]
["bitfinex","SOLUSD",1770160278820,1.0519168,98.313,98.246,0.34634606]
["bitfinex","SOLUSD",1770160279501,1.0519168,98.313,98.251,0.4012692]
["bitfinex","SOLUSD",1770160279701,1.0519168,98.309,98.251,0.4012692]
["bitfinex","SOLUSD",1770160281316,1.0519168,98.309,98.261,0.46798278]
["bitfinex","SOLUSD",1770160282019,1.24114964,98.322,98.28,8.31493112]
["bitfinex","SOLUSD",1770160282224,0.3063677,98.323,98.281,0.49391113]
["bitfinex","SOLUSD",1770160282522,1.24114964,98.345,98.301,0.51942422]
["bitfinex","SOLUSD",1770160282924,1.24114964,98.343,98.301,0.51942422]
["bitfinex","SOLUSD",1770160284020,1.24114964,98.343,98.29,0.23855581]
["bitfinex","SOLUSD",1770160284399,1.24114964,98.338,98.291,0.26325256]
["bitfinex","SOLUSD",1770160285899,1.24114964,98.338,98.29,8.31493112]
["bitfinex","SOLUSD",1770160285900,1.24114964,98.354,98.301,0.28754912]
["bitfinex","SOLUSD",1770160286109,1.24114964,98.346,98.301,0.28754912]
["bitfinex","SOLUSD",1770160287421,1.24114964,98.346,98.29,8.31493112]
["bitfinex","SOLUSD",1770160287422,1.24114964,98.361,98.29,0.33496126]
["bitfinex","SOLUSD",1770160287720,1.24114964,98.36,98.29,0.33496126]
["bitfinex","SOLUSD",1770160287927,1.24114964,98.355,98.29,0.33496126]
["bitfinex","SOLUSD",1770160288309,1.24114964,98.355,98.291,0.33496126]
["bitfinex","SOLUSD",1770160289135,1.24114964,98.355,98.281,0.3586205]
["bitfinex","SOLUSD",1770160289426,1.24114964,98.355,98.291,0.38189271]
["bitfinex","SOLUSD",1770160289810,10.16735465,98.354,98.291,0.38189271]
["bitfinex","SOLUSD",1770160290111,1.24114964,98.35,98.291,0.38189271]
["bitfinex","SOLUSD",1770160292612,1.24114964,98.346,98.291,0.38189271]
["bitfinex","SOLUSD",1770160292934,1.24114964,98.346,98.272,0.44943442]
["bitfinex","SOLUSD",1770160294818,1.24114964,98.341,98.272,0.44943442]
["bitfinex","SOLUSD",1770160295734,1.24114964,98.341,98.198,10.18344957]
["bitfinex","SOLUSD",1770160295735,1.24114964,98.323,98.257,0.51366074]
["bitfinex","SOLUSD",1770160295934,1.24114964,98.314,98.257,0.51366074]
["bitfinex","SOLUSD",1770160296830,1.24114964,98.309,98.231,0.53435379]
["bitfinex","SOLUSD",1770160297008,1.24114964,98.307,98.161,0.53435379]
["bitfinex","SOLUSD",1770160297208,1.24114964,98.307,98.12,24.46]
["bitfinex","SOLUSD",1770160297209,6.60201152,98.285,98.191,0.53435379]
["bitfinex","SOLUSD",1770160297427,1.24114964,98.26,98.18,0.55469633]
["bitfinex","SOLUSD",1770160297730,1.24114964,98.254,98.18,0.55469633]
["bitfinex","SOLUSD",1770160298824,4.27527085,98.24,98.165,0.57469268]
["bitfinex","SOLUSD",1770160299019,40.98499672,98.248,98.14,0.2]
["bitfinex","SOLUSD",1770160299020,1.24114964,98.215,98.14,0.2]
["bitfinex","SOLUSD",1770160299327,1.24114964,98.211,98.141,0.57469268]
["bitfinex","SOLUSD",1770160299527,1.24114964,98.211,98.14,0.2]
["bitfinex","SOLUSD",1770160299733,1.24114964,98.198,98.14,0.2]
["bitfinex","SOLUSD",1770160299911,1.24114964,98.193,98.14,0.2]
["bitfinex","SOLUSD",1770160300321,1.24114964,98.202,98.14,0.2]
["bitfinex","SOLUSD",1770160300633,1.24114964,98.183,98.14,0.2]
["bitfinex","SOLUSD",1770160300831,1.24114964,98.178,98.117,0.59434711]
["bitfinex","SOLUSD",1770160301038,1.24114964,98.173,98.093,0.61366386]
["bitfinex","SOLUSD",1770160301333,1.24114964,98.162,98.093,0.61366386]
["bitfinex","SOLUSD",1770160301944,1.24114964,98.162,98.081,0.63290548]
["bitfinex","SOLUSD",1770160302132,1.24114964,98.155,98.081,0.63290548]
["bitfinex","SOLUSD",1770160302510,1.24114964,98.155,98.091,0.65155868]
["bitfinex","SOLUSD",1770160302734,1.24114964,98.155,98.018,50.57999997]
["bitfinex","SOLUSD",1770160302735,1.24114964,98.167,98.111,0.65155868]
["bitfinex","SOLUSD",1770160302938,1.24114964,98.167,98.121,0.65155868]
["bitfinex","SOLUSD",1770160303438,1.24114964,98.179,98.131,0.66988658]
["bitfinex","SOLUSD",1770160305832,1.24114964,98.174,98.103,0.70558254]
["bitfinex","SOLUSD",1770160307532,1.24114964,98.169,98.103,0.70558254]
["bitfinex","SOLUSD",1770160308633,1.24114964,98.169,98.111,0.75678599]
["bitfinex","SOLUSD",1770160308842,5.36086188,98.168,98.089,0.75678599]
["bitfinex","SOLUSD",1770160309149,1.24114964,98.164,98.089,0.75678599]
["bitfinex","SOLUSD",1770160309550,4.27527085,98.154,98.089,0.75678599]
["bitfinex","SOLUSD",1770160309851,1.24114964,98.153,98.089,0.75678599]
["bitfinex","SOLUSD",1770160310057,1.24114964,98.159,98.101,0.77324511]
["bitfinex","SOLUSD",1770160311159,1.24114964,98.159,98.089,0.8177059]
["bitfinex","SOLUSD",1770160311665,1.55920086,98.157,98.089,0.8177059]
["bitfinex","SOLUSD",1770160311961,1.55920086,98.154,98.089,0.8177059]
["bitfinex","SOLUSD",1770160312259,1.55920086,98.154,98.091,0.83324757]
["bitfinex","SOLUSD",1770160312953,1.55920086,98.154,98.071,0.8485023]
["bitfinex","SOLUSD",1770160313759,1.55920086,98.149,98.071,0.8485023]
["bitfinex","SOLUSD",1770160314258,1.55920086,98.149,98.081,0.86347368]
["bitfinex","SOLUSD",1770160314633,4.27527085,98.143,98.061,0.87816524]
["bitfinex","SOLUSD",1770160314851,1.55920086,98.142,98.061,0.87816524]
["bitfinex","SOLUSD",1770160316058,1.64441226,98.137,98.061,0.87816524]
["bitfinex","SOLUSD",1770160316233,1.64441226,98.132,98.061,0.87816524]
["bitfinex","SOLUSD",1770160317445,1.64441226,98.127,98.061,0.87816524]
["bitfinex","SOLUSD",1770160318250,1.64441226,98.122,98.061,0.87816524]
["bitfinex","SOLUSD",1770160318959,1.64441226,98.122,98.05,0.95970786]
["bitfinex","SOLUSD",1770160319647,1.64441226,98.122,98.051,0.97275907]
["bitfinex","SOLUSD",1770160319847,1.64441226,98.122,98.061,0.97275907]
["bitfinex","SOLUSD",1770160320235,1.64441226,98.122,98.071,0.97275907]
["bitfinex","SOLUSD",1770160321239,6.97515462,98.145,98.1,8.320265]
["bitfinex","SOLUSD",1770160321433,1.64441226,98.145,98.101,0.98555422]
["bitfinex","SOLUSD",1770160321655,1.64441226,98.145,98.044,4.27527085]
["bitfinex","SOLUSD",1770160321656,1.64441226,98.177,98.131,0.99809654]
["bitfinex","SOLUSD",1770160321959,5.32805291,98.177,98.151,0.99809654]
["bitfinex","SOLUSD",1770160322144,1.64441226,98.189,98.137,0.99809654]
["bitfinex","SOLUSD",1770160322345,1.64441226,98.184,98.137,0.99809654]
["bitfinex","SOLUSD",1770160323041,1.64441226,98.184,98.121,1.01038919]
["bitfinex","SOLUSD",1770160323237,1.64441226,98.184,98.101,1.01038919]
["bitfinex","SOLUSD",1770160323553,1.64441226,98.173,98.101,1.01038919]
["bitfinex","SOLUSD",1770160324351,1.64441226,98.168,98.101,1.01038919]
["bitfinex","SOLUSD",1770160324860,1.64441226,98.163,98.101,1.01038919]
["bitfinex","SOLUSD",1770160326862,4.27527085,98.164,98.101,1.01038919]
["bitfinex","SOLUSD",1770160326863,1.64441226,98.158,98.101,1.01038919]
["bitfinex","SOLUSD",1770160328440,1.64441226,98.158,98.091,1.07907598]
["bitfinex","SOLUSD",1770160328849,1.64441226,98.153,98.091,1.07907598]
["bitfinex","SOLUSD",1770160330550,1.64441226,98.161,98.101,1.10011271]
["bitfinex","SOLUSD",1770160330859,1.64441226,98.161,98.111,1.10011271]
["bitfinex","SOLUSD",1770160331457,1.64441226,98.171,98.121,1.11029568]
["bitfinex","SOLUSD",1770160331758,1.64441226,98.169,98.121,1.11029568]
["bitfinex","SOLUSD",1770160333655,1.64441226,98.168,98.121,1.11029568]
["bitfinex","SOLUSD",1770160333849,1.64441226,98.18,98.121,1.11029568]
["bitfinex","SOLUSD",1770160334042,4.27527085,98.178,98.121,1.11029568]
["bitfinex","SOLUSD",1770160334239,1.64441226,98.177,98.121,1.11029568]
["bitfinex","SOLUSD",1770160335661,1.64441226,98.173,98.121,1.11029568]
["bitfinex","SOLUSD",1770160336363,25.46037584,98.192,98.131,1.14885726]
["bitfinex","SOLUSD",1770160336364,1.64441226,98.186,98.131,1.14885726]
["bitfinex","SOLUSD",1770160336940,1.64441226,98.186,98.14,8.320265]
["bitfinex","SOLUSD",1770160337155,1.64441226,98.186,98.141,1.1579688]
["bitfinex","SOLUSD",1770160339956,1.64441226,98.185,98.131,1.18407696]
["bitfinex","SOLUSD",1770160340672,1.64316258,98.182,98.131,1.18407696]
["bitfinex","SOLUSD",1770160342874,1.64316258,98.18,98.131,1.18407696]
["bitfinex","SOLUSD",1770160345159,1.64316258,98.191,98.141,1.24232754]
["bitfinex","SOLUSD",1770160350874,1.64316258,98.186,98.141,1.24232754]
["bitfinex","SOLUSD",1770160351181,1.64316258,98.186,98.13,1.28246096]
["bitfinex","SOLUSD",1770160352080,1.64316258,98.186,98.13,8.320265]
["bitfinex","SOLUSD",1770160352389,1.64316258,98.186,98.131,1.28854287]
["bitfinex","SOLUSD",1770160353367,1.64316258,98.186,98.141,1.3002065]
["bitfinex","SOLUSD",1770160356588,1.64316258,98.186,98.12,1.31648371]
["bitfinex","SOLUSD",1770160356880,1.64316258,98.186,98.119,28.34]
["bitfinex","SOLUSD",1770160356881,1.64316258,98.181,98.131,1.31648371]
["bitfinex","SOLUSD",1770160361075,1.64316258,98.181,98.109,28.34]
["bitfinex","SOLUSD",1770160361076,1.64316258,98.176,98.11,1.33600033]
["bitfinex","SOLUSD",1770160361476,1.64316258,98.176,98.054,1.0198462]
["bitfinex","SOLUSD",1770160361477,1.64316258,98.164,98.092,1.34050259]
["bitfinex","SOLUSD",1770160361683,1.64316258,98.16,98.092,1.34050259]
["bitfinex","SOLUSD",1770160362682,4.27527085,98.156,98.092,1.34050259]
["bitfinex","SOLUSD",1770160362885,1.64316258,98.155,98.092,1.34050259]
["bitfinex","SOLUSD",1770160365290,1.64316258,98.15,98.092,1.34050259]
["bitfinex","SOLUSD",1770160366595,1.64316258,98.15,98.062,1.36085001]
["bitfinex","SOLUSD",1770160366596,5.36086188,98.144,98.062,1.36085001]
["bitfinex","SOLUSD",1770160366777,1.64316258,98.129,98.062,1.36085001]
["bitfinex","SOLUSD",1770160367286,9.28833367,98.149,98.071,1.36085001]
["bitfinex","SOLUSD",1770160367287,1.64316258,98.124,98.071,1.36085001]
["bitfinex","SOLUSD",1770160367476,4.27527085,98.125,98.081,1.36085001]
["bitfinex","SOLUSD",1770160367674,1.64316258,98.133,98.081,1.36085001]
["bitfinex","SOLUSD",1770160368586,1.64316258,98.143,98.091,1.36801429]
["bitfinex","SOLUSD",1770160368974,1.64316258,98.142,98.091,1.36801429]
["bitfinex","SOLUSD",1770160370281,1.64316258,98.14,98.091,1.36801429]
["bitfinex","SOLUSD",1770160370678,1.88098416,98.135,98.091,1.36801429]
["bitfinex","SOLUSD",1770160371072,1.88098416,98.135,98.073,1.38831139]
["bitfinex","SOLUSD",1770160371897,1.88098416,98.135,98.05,8.320265]
["bitfinex","SOLUSD",1770160371898,1.88098416,98.13,98.051,1.3912728]
["bitfinex","SOLUSD",1770160372081,1.88098416,98.121,98.051,1.3912728]
["bitfinex","SOLUSD",1770160372480,1.88098416,98.116,98.051,1.3912728]
["bitfinex","SOLUSD",1770160373789,1.88098416,98.116,98.007,10.20331466]
["bitfinex","SOLUSD",1770160373790,1.88098416,98.116,98.061,1.39681726]
["bitfinex","SOLUSD",1770160375190,6.00684087,98.131,98.071,1.40186843]
["bitfinex","SOLUSD",1770160375501,1.73157002,98.13,98.081,1.40186843]
["bitfinex","SOLUSD",1770160376605,1.73157002,98.13,98.071,1.41681925]
["bitfinex","SOLUSD",1770160376910,1.73157002,98.125,98.071,1.41681925]
["bitfinex","SOLUSD",1770160379207,1.73157002,98.125,98.07,8.31838774]
["bitfinex","SOLUSD",1770160379208,1.73157002,98.152,98.081,1.42086713]
["bitfinex","SOLUSD",1770160379496,1.73157002,98.152,98.101,1.42086713]
["bitfinex","SOLUSD",1770160379712,40.7294074,98.21,98.111,1.42271988]
["bitfinex","SOLUSD",1770160379713,1.73157002,98.162,98.111,1.42271988]
["bitfinex","SOLUSD",1770160380200,1.73157002,98.157,98.081,1.42271988]
["bitfinex","SOLUSD",1770160381097,1.73157002,98.147,98.081,1.42271988]
["bitfinex","SOLUSD",1770160381300,4.27527085,98.153,98.064,28.34]
["bitfinex","SOLUSD",1770160381301,1.73157002,98.14,98.065,1.42446058]
["bitfinex","SOLUSD",1770160382887,4.27527085,98.141,98.065,1.42446058]
["bitfinex","SOLUSD",1770160382888,4.27527085,98.136,98.065,1.42446058]
["bitfinex","SOLUSD",1770160383092,1.73157002,98.135,98.081,1.42761185]
["bitfinex","SOLUSD",1770160383813,1.73157002,98.145,98.101,1.42902542]
["bitfinex","SOLUSD",1770160385910,1.73157002,98.164,98.111,1.43153572]
["bitfinex","SOLUSD",1770160386416,8.09063487,98.185,98.073,28.34]
["bitfinex","SOLUSD",1770160386417,1.73157002,98.174,98.131,1.43153572]
["bitfinex","SOLUSD",1770160386786,1.73157002,98.194,98.15,8.31838774]
["bitfinex","SOLUSD",1770160387014,1.73157002,98.219,98.181,1.43263535]
["bitfinex","SOLUSD",1770160387304,1.73157002,98.219,98.18,8.31838774]
["bitfinex","SOLUSD",1770160387305,1.73157002,98.246,98.159,1.43263535]
["bitfinex","SOLUSD",1770160387505,4.27527085,98.222,98.148,1.43363318]
["bitfinex","SOLUSD",1770160387684,1.73157002,98.217,98.148,1.43363318]
["bitfinex","SOLUSD",1770160388083,1.73157002,98.217,98.151,1.43363318]
["bitfinex","SOLUSD",1770160388287,1.73157002,98.217,98.161,1.43363318]
["bitfinex","SOLUSD",1770160388912,1.73157002,98.217,98.171,1.43453061]
["bitfinex","SOLUSD",1770160389113,1.73157002,98.243,98.171,1.43453061]
["bitfinex","SOLUSD",1770160389296,1.73157002,98.243,98.181,1.43453061]
["bitfinex","SOLUSD",1770160389607,1.73157002,98.24,98.181,1.43453061]
["bitfinex","SOLUSD",1770160390811,1.73157002,98.24,98.17,1.4360298]
["bitfinex","SOLUSD",1770160390998,1.73157002,98.229,98.158,1.4360298]
["bitfinex","SOLUSD",1770160391194,1.73157002,98.224,98.158,1.4360298]
["bitfinex","SOLUSD",1770160391503,1.73157002,98.219,98.148,28.14]
["bitfinex","SOLUSD",1770160391808,1.73157002,98.219,98.149,1.43663426]
["bitfinex","SOLUSD",1770160393710,10.18143313,98.218,98.149,1.43663426]
["bitfinex","SOLUSD",1770160393896,1.73157002,98.214,98.149,1.43663426]
["bitfinex","SOLUSD",1770160395908,1.73157002,98.209,98.149,1.43663426]
["bitfinex","SOLUSD",1770160397309,1.73157002,98.204,98.151,1.43825804]
["bitfinex","SOLUSD",1770160397610,1.73157002,98.228,98.181,1.43831209]
["bitfinex","SOLUSD",1770160397910,1.73157002,98.228,98.17,1.43831209]
["bitfinex","SOLUSD",1770160399612,1.73157002,98.228,98.181,1.43815945]
["bitfinex","SOLUSD",1770160400212,1.73157002,98.227,98.181,1.43815945]
["bitfinex","SOLUSD",1770160400398,1.73157002,98.227,98.171,1.43815945]
["bitfinex","SOLUSD",1770160400399,1.73157002,98.223,98.171,1.43815945]
["bitfinex","SOLUSD",1770160401811,4.27527085,98.219,98.171,1.43815945]
["bitfinex","SOLUSD",1770160402020,1.85443033,98.218,98.171,1.43815945]
["bitfinex","SOLUSD",1770160402317,1.85443033,98.218,98.148,1.44700272]
["bitfinex","SOLUSD",1770160403206,1.85443033,98.206,98.131,1.44652505]
["bitfinex","SOLUSD",1770160404011,1.85443033,98.201,98.131,1.44652505]
["bitfinex","SOLUSD",1770160405500,1.85443033,98.196,98.131,1.44652505]
["bitfinex","SOLUSD",1770160405905,4.27527085,98.192,98.131,1.44652505]
["bitfinex","SOLUSD",1770160406216,1.85443033,98.191,98.131,1.44652505]
["bitfinex","SOLUSD",1770160407821,1.85443033,98.191,98.141,1.44295765]
["bitfinex","SOLUSD",1770160408000,1.85443033,98.191,98.081,1.01956546]
["bitfinex","SOLUSD",1770160408001,4.27527085,98.197,98.151,1.44295765]
["bitfinex","SOLUSD",1770160408201,1.85443033,98.202,98.161,1.44295765]
["bitfinex","SOLUSD",1770160408518,1.85443033,98.2,98.147,1.44201612]
["bitfinex","SOLUSD",1770160410205,1.85443033,98.197,98.147,1.44201612]
["bitfinex","SOLUSD",1770160412309,1.85443033,98.196,98.147,1.44201612]
["bitfinex","SOLUSD",1770160412820,1.85443033,98.196,98.091,5.36086188]
["bitfinex","SOLUSD",1770160412821,1.85443033,98.222,98.171,1.43752564]
["bitfinex","SOLUSD",1770160413020,1.85443033,98.217,98.171,1.43752564]
["bitfinex","SOLUSD",1770160414498,1.85443033,98.214,98.171,1.43752564]
["bitfinex","SOLUSD",1770160414698,1.85443033,98.212,98.171,1.43752564]
["bitfinex","SOLUSD",1770160414903,1.85443033,98.212,98.154,1.43486027]
["bitfinex","SOLUSD",1770160415102,1.85443033,98.212,98.144,1.43486027]
["bitfinex","SOLUSD",1770160415522,1.85443033,98.207,98.133,1.43342609]
["bitfinex","SOLUSD",1770160415817,1.85443033,98.196,98.133,1.43342609]
["bitfinex","SOLUSD",1770160416322,4.27527085,98.192,98.133,1.43342609]
["bitfinex","SOLUSD",1770160416627,1.85443033,98.191,98.133,1.43342609]
["bitfinex","SOLUSD",1770160418506,10.18433649,98.19,98.133,1.43342609]
["bitfinex","SOLUSD",1770160418722,1.85443033,98.179,98.101,1.42872932]
["bitfinex","SOLUSD",1770160418923,1.85443033,98.167,98.101,1.42872932]
["bitfinex","SOLUSD",1770160421027,1.85443033,98.162,98.101,1.42872932]
["bitfinex","SOLUSD",1770160423228,1.85443033,98.157,98.101,1.42872932]
["bitfinex","SOLUSD",1770160423940,1.85443033,98.181,98.12,8.31838774]
["bitfinex","SOLUSD",1770160424110,1.85443033,98.181,98.121,1.41964417]
["bitfinex","SOLUSD",1770160425452,35.64699292,98.185,98.121,1.41964417]
["bitfinex","SOLUSD",1770160425453,1.85443033,98.185,98.121,1.41964417]
["bitfinex","SOLUSD",1770160425608,1.85443033,98.185,98.08,8.31838774]
["bitfinex","SOLUSD",1770160425609,1.85443033,98.185,98.131,1.41559146]
["bitfinex","SOLUSD",1770160427130,1.85443033,98.185,98.122,1.41347894]
["bitfinex","SOLUSD",1770160427327,1.85443033,98.18,98.122,1.41347894]
["bitfinex","SOLUSD",1770160428826,1.85443033,98.18,98.114,28.34]
["bitfinex","SOLUSD",1770160429017,1.85443033,98.18,98.115,1.40908587]
["bitfinex","SOLUSD",1770160429225,35.6491714,98.179,98.115,1.40908587]
["bitfinex","SOLUSD",1770160429430,1.85443033,98.175,98.115,1.40908587]
["bitfinex","SOLUSD",1770160429928,1.85443033,98.175,98.1,8.31838774]
["bitfinex","SOLUSD",1770160429929,1.85443033,98.168,98.096,1.40680701]
["bitfinex","SOLUSD",1770160431510,1.84631057,98.163,98.096,1.40680701]
["bitfinex","SOLUSD",1770160432129,9.28833367,98.175,98.047,1.01991901]
["bitfinex","SOLUSD",1770160432130,1.84631057,98.175,98.111,1.40861408]
["bitfinex","SOLUSD",1770160432337,1.84631057,98.175,98.121,1.40861408]
["bitfinex","SOLUSD",1770160433427,1.84631057,98.166,98.099,1.40610137]
["bitfinex","SOLUSD",1770160434526,35.65243963,98.17,98.079,28.34]
["bitfinex","SOLUSD",1770160434527,4.27527085,98.16,98.087,1.40092524]
["bitfinex","SOLUSD",1770160434732,1.84631057,98.159,98.087,1.40092524]
["bitfinex","SOLUSD",1770160435422,4.27527085,98.155,98.087,1.40092524]
["bitfinex","SOLUSD",1770160435613,1.78118705,98.154,98.087,1.40092524]
["bitfinex","SOLUSD",1770160436835,1.78118705,98.154,98.09,8.31838774]
["bitfinex","SOLUSD",1770160437034,1.78118705,98.154,98.04,0.2]
["bitfinex","SOLUSD",1770160437035,1.78118705,98.154,98.101,1.40164165]
["bitfinex","SOLUSD",1770160437341,1.78118705,98.174,98.121,1.40164165]
["bitfinex","SOLUSD",1770160437521,6.0564579,98.173,98.121,1.40164165]
["bitfinex","SOLUSD",1770160437922,1.78118705,98.172,98.121,1.40164165]
["bitfinex","SOLUSD",1770160440545,5.36086188,98.21,98.121,1.40164165]
["bitfinex","SOLUSD",1770160440546,1.78118705,98.167,98.121,1.40164165]
["bitfinex","SOLUSD",1770160440740,1.78118705,98.167,98.11,1.39005946]
["bitfinex","SOLUSD",1770160441837,1.78118705,98.162,98.11,1.39005946]
["bitfinex","SOLUSD",1770160443933,4.27527085,98.158,98.11,1.39005946]
["bitfinex","SOLUSD",1770160444135,1.78118705,98.157,98.081,1.38091087]
["bitfinex","SOLUSD",1770160444740,4.27527085,98.149,98.081,1.38091087]
["bitfinex","SOLUSD",1770160444941,1.78118705,98.147,98.081,1.38091087]
["bitfinex","SOLUSD",1770160445143,1.78118705,98.143,98.081,1.38091087]
["bitfinex","SOLUSD",1770160446045,1.78118705,98.138,98.081,1.38091087]
["bitfinex","SOLUSD",1770160448266,1.78118705,98.133,98.081,1.38091087]
["bitfinex","SOLUSD",1770160450039,1.78118705,98.163,98.101,1.36150579]
["bitfinex","SOLUSD",1770160450236,1.78118705,98.163,98.111,1.36150579]
["bitfinex","SOLUSD",1770160451851,1.78118705,98.162,98.111,1.36150579]
["bitfinex","SOLUSD",1770160452152,1.78118705,98.158,98.111,1.36150579]
["bitfinex","SOLUSD",1770160454062,1.78118705,98.155,98.111,1.36150579]
["bitfinex","SOLUSD",1770160454358,4.27527085,98.156,98.111,1.36150579]
["bitfinex","SOLUSD",1770160454558,1.78118705,98.165,98.111,1.36150579]
["bitfinex","SOLUSD",1770160456956,1.78118705,98.165,98.121,1.33715547]
["bitfinex","SOLUSD",1770160457854,1.78118705,98.177,98.131,1.33353781]
["bitfinex","SOLUSD",1770160458054,1.78118705,98.177,98.081,1.01956546]
["bitfinex","SOLUSD",1770160458055,1.78118705,98.198,98.151,1.33353781]
["bitfinex","SOLUSD",1770160458255,1.78118705,98.212,98.161,1.33353781]
["bitfinex","SOLUSD",1770160461075,1.74635687,98.207,98.161,1.33353781]
["bitfinex","SOLUSD",1770160461771,40.70980689,98.257,98.144,28.34]
["bitfinex","SOLUSD",1770160461772,1.74635687,98.217,98.171,1.32325127]
["bitfinex","SOLUSD",1770160462354,1.74635687,98.235,98.181,1.32325127]
["bitfinex","SOLUSD",1770160462883,25.44589158,98.248,98.181,1.32325127]
["bitfinex","SOLUSD",1770160462884,1.74635687,98.233,98.181,1.32325127]
["bitfinex","SOLUSD",1770160463177,4.27527085,98.231,98.181,1.32325127]
["bitfinex","SOLUSD",1770160463389,1.74635687,98.23,98.181,1.32325127]
["bitfinex","SOLUSD",1770160463981,6.02162772,98.236,98.181,1.32325127]
["bitfinex","SOLUSD",1770160464156,1.74635687,98.235,98.181,1.32325127]
["bitfinex","SOLUSD",1770160464485,1.74635687,98.244,98.191,1.31167581]
["bitfinex","SOLUSD",1770160464652,1.74635687,98.244,98.201,1.31167581]
["bitfinex","SOLUSD",1770160467355,0.1,98.25,98.201,1.31167581]
["bitfinex","SOLUSD",1770160467672,1.84635687,98.25,98.201,1.31167581]
["bitfinex","SOLUSD",1770160468683,1.74635687,98.243,98.201,1.31167581]
["bitfinex","SOLUSD",1770160468881,1.74635687,98.243,98.191,1.29584323]
["bitfinex","SOLUSD",1770160469280,1.74635687,98.242,98.177,1.29584323]
["bitfinex","SOLUSD",1770160469582,1.74635687,98.237,98.168,1.29181725]
["bitfinex","SOLUSD",1770160469785,1.74635687,98.232,98.168,1.29181725]
["bitfinex","SOLUSD",1770160469962,1.74635687,98.227,98.168,1.29181725]
["bitfinex","SOLUSD",1770160470566,3.86049047,98.231,98.22,8.30894512]
["bitfinex","SOLUSD",1770160470784,1.84898321,98.249,98.17,1.01864113]
["bitfinex","SOLUSD",1770160470963,1.84898321,98.249,98.2,8.30894512]
["bitfinex","SOLUSD",1770160471165,1.84898321,98.249,98.19,8.30894512]
["bitfinex","SOLUSD",1770160471572,1.84898321,98.249,98.21,8.30894512]
["bitfinex","SOLUSD",1770160472578,1.84898321,98.249,98.2,8.30894512]
["bitfinex","SOLUSD",1770160473265,1.84898321,98.249,98.166,1.01868263]
["bitfinex","SOLUSD",1770160473266,1.84898321,98.249,98.21,8.30894512]
["bitfinex","SOLUSD",1770160473465,1.84898321,98.259,98.21,8.30894512]
["bitfinex","SOLUSD",1770160476574,1.84898321,98.259,98.22,8.30894512]
["bitfinex","SOLUSD",1770160477386,1.84898321,98.259,98.198,28.32]
["bitfinex","SOLUSD",1770160477570,1.84898321,98.259,98.21,8.30894512]
["bitfinex","SOLUSD",1770160480287,1.84898321,98.259,98.22,8.30894512]
["bitfinex","SOLUSD",1770160481195,1.84898321,98.259,98.21,8.30894512]
["bitfinex","SOLUSD",1770160481489,1.84898321,98.259,98.221,28.32]
["bitfinex","SOLUSD",1770160483489,0.1,98.27,98.221,28.32]
["bitfinex","SOLUSD",1770160483994,1.84898321,98.263,98.221,28.32]
["bitfinex","SOLUSD",1770160484292,0.1,98.27,98.221,28.32]
["bitfinex","SOLUSD",1770160484293,1.84898321,98.255,98.221,28.32]
["bitfinex","SOLUSD",1770160484788,1.84898321,98.255,98.222,28.32]
["bitfinex","SOLUSD",1770160487697,1.84898321,98.266,98.222,28.32]
["bitfinex","SOLUSD",1770160488982,0.1,98.27,98.23,8.30894512]
["bitfinex","SOLUSD",1770160489592,0.1,98.27,98.24,8.30894512]
["bitfinex","SOLUSD",1770160492196,0.1,98.27,98.231,28.32]
["bitfinex","SOLUSD",1770160493273,0.1,98.27,98.24,8.30894512]
["bitfinex","SOLUSD",1770160493478,0.1,98.27,98.26,8.30894512]
["bitfinex","SOLUSD",1770160493668,0.1,98.27,98.261,28.3]
["bitfinex","SOLUSD",1770160493876,0.1,98.27,98.262,28.3]
["bitfinex","SOLUSD",1770160495677,0.1,98.28,98.262,28.3]
["bitfinex","SOLUSD",1770160495887,1.84898321,98.317,98.27,8.30894512]
["bitfinex","SOLUSD",1770160496091,1.84898321,98.317,98.29,8.30894512]
["bitfinex","SOLUSD",1770160496291,1.84898321,98.317,98.28,8.30894512]
["bitfinex","SOLUSD",1770160496491,1.84898321,98.329,98.29,8.30894512]
["bitfinex","SOLUSD",1770160496705,1.84898321,98.329,98.3,8.30894512]
["bitfinex","SOLUSD",1770160496885,1.84898321,98.332,98.3,8.30894512]
["bitfinex","SOLUSD",1770160497199,1.84898321,98.318,98.293,28.3]
["bitfinex","SOLUSD",1770160497495,1.84898321,98.318,98.293,21.00894906]
["bitfinex","SOLUSD",1770160498392,1.84898321,98.318,98.293,18.82383183]
["bitfinex","SOLUSD",1770160498597,4.27527085,98.314,98.293,18.82383183]
["bitfinex","SOLUSD",1770160499394,0.1,98.32,98.293,18.82383183]
["bitfinex","SOLUSD",1770160500098,4.27527085,98.316,98.293,18.82383183]
["bitfinex","SOLUSD",1770160500534,10.04380574,98.348,98.295,1.79654226]
["bitfinex","SOLUSD",1770160500686,10.04380574,98.378,98.301,1.79654226]
["bitfinex","SOLUSD",1770160500887,10.04380574,98.378,98.294,28.3]
["bitfinex","SOLUSD",1770160500888,6.92801126,98.377,98.311,1.79654226]
["bitfinex","SOLUSD",1770160501081,4.27527085,98.374,98.311,1.79654226]
["bitfinex","SOLUSD",1770160501300,10.04380574,98.378,98.311,1.79654226]
["bitfinex","SOLUSD",1770160501301,6.54139312,98.373,98.311,1.79654226]
["bitfinex","SOLUSD",1770160501490,6.54139312,98.373,98.295,1.79654226]
["bitfinex","SOLUSD",1770160501491,5.36086188,98.372,98.295,1.79654226]
["bitfinex","SOLUSD",1770160501802,6.88216216,98.371,98.311,1.79654226]
["bitfinex","SOLUSD",1770160502002,4.27527085,98.367,98.297,1.79654226]
["bitfinex","SOLUSD",1770160502210,4.27527085,98.359,98.297,1.79654226]
["bitfinex","SOLUSD",1770160502392,4.27527085,98.355,98.297,1.79654226]
["bitfinex","SOLUSD",1770160502590,4.27527085,98.351,98.297,1.79654226]
["bitfinex","SOLUSD",1770160502787,1.73355335,98.346,98.26,8.28355993]
["bitfinex","SOLUSD",1770160503006,1.73355335,98.329,98.24,8.28355993]
["bitfinex","SOLUSD",1770160503211,1.73355335,98.325,98.25,8.28355993]
["bitfinex","SOLUSD",1770160503422,6.36710434,98.328,98.28,8.28355993]
["bitfinex","SOLUSD",1770160503585,1.70823339,98.324,98.27,8.28355993]
["bitfinex","SOLUSD",1770160503791,1.70823339,98.324,98.24,8.28355993]
["bitfinex","SOLUSD",1770160504713,1.65736508,98.319,98.24,8.28355993]
["bitfinex","SOLUSD",1770160504916,1.65736508,98.319,98.241,1.64741834]
["bitfinex","SOLUSD",1770160505809,1.65736508,98.319,98.251,1.64741834]
["bitfinex","SOLUSD",1770160506494,1.55717345,98.314,98.251,1.64741834]
["bitfinex","SOLUSD",1770160507505,1.55717345,98.314,98.261,1.64741834]
["bitfinex","SOLUSD",1770160509014,4.27527085,98.325,98.281,1.64741834]
["bitfinex","SOLUSD",1770160509314,6.36710434,98.328,98.281,1.64741834]
["bitfinex","SOLUSD",1770160510413,1.40679315,98.327,98.281,1.64741834]
["bitfinex","SOLUSD",1770160511708,6.36710434,98.328,98.261,1.64741834]
["bitfinex","SOLUSD",1770160511709,1.30779092,98.322,98.261,1.64741834]
["bitfinex","SOLUSD",1770160513520,1.30779092,98.322,98.271,1.64741834]
["bitfinex","SOLUSD",1770160513917,1.21078654,98.317,98.271,1.64741834]
["bitfinex","SOLUSD",1770160515019,1.16301964,98.313,98.271,1.64741834]
["bitfinex","SOLUSD",1770160515206,1.16301964,98.313,98.252,1.64741834]
["bitfinex","SOLUSD",1770160518329,1.0225949,98.308,98.252,1.64741834]
["bitfinex","SOLUSD",1770160520530,0.88637282,98.304,98.252,1.64741834]
["bitfinex","SOLUSD",1770160523309,0.76139662,98.299,98.252,1.64741834]
["bitfinex","SOLUSD",1770160524417,0.71820536,98.327,98.281,1.26090002]
["bitfinex","SOLUSD",1770160525633,0.67544584,98.323,98.281,1.26090002]
["bitfinex","SOLUSD",1770160526412,0.63311328,98.323,98.281,1.26090002]
["bitfinex","SOLUSD",1770160529429,6.36710434,98.328,98.281,1.26090002]
["bitfinex","SOLUSD",1770160531618,6.36710434,98.328,98.25,2.90009511]
["bitfinex","SOLUSD",1770160531619,6.36710434,98.328,98.301,1.26090002]
["bitfinex","SOLUSD",1770160533829,0.30926397,98.327,98.293,1.26090002]
["bitfinex","SOLUSD",1770160534417,6.36710434,98.328,98.293,1.26090002]
["bitfinex","SOLUSD",1770160534619,5.29465945,98.328,98.293,1.26090002]
["bitfinex","SOLUSD",1770160534827,1.27512797,98.349,98.32,2.90009511]
["bitfinex","SOLUSD",1770160535026,1.27512797,98.406,98.33,2.90009511]
["bitfinex","SOLUSD",1770160535240,5.31679994,98.375,98.35,2.90009511]
["bitfinex","SOLUSD",1770160535445,5.31679994,98.375,98.3,2.90009511]
["bitfinex","SOLUSD",1770160535446,1.27512797,98.374,98.3,2.90009511]
["bitfinex","SOLUSD",1770160535655,1.27512797,98.374,98.32,2.90009511]
["bitfinex","SOLUSD",1770160536317,1.27512797,98.374,98.33,2.90009511]
["bitfinex","SOLUSD",1770160538417,1.27512797,98.384,98.33,2.90009511]
["bitfinex","SOLUSD",1770160538624,1.27512797,98.384,98.34,2.90009511]
["bitfinex","SOLUSD",1770160540928,6.37208366,98.406,98.37,2.90009511]
["bitfinex","SOLUSD",1770160541435,6.37208366,98.406,98.39,2.90009511]
["bitfinex","SOLUSD",1770160541647,1.27512797,98.439,98.4,2.90009511]
["bitfinex","SOLUSD",1770160541840,1.27512797,98.439,98.361,28.28]
["bitfinex","SOLUSD",1770160542024,1.27512797,98.439,98.4,2.90009511]
["bitfinex","SOLUSD",1770160542224,1.27512797,98.439,98.39,2.90009511]
["bitfinex","SOLUSD",1770160544219,4.27527085,98.435,98.38,2.90009511]
["bitfinex","SOLUSD",1770160544421,10.15867855,98.438,98.361,28.28]
["bitfinex","SOLUSD",1770160544422,1.27512797,98.449,98.4,8.26582554]
["bitfinex","SOLUSD",1770160544625,0.1,98.45,98.42,8.26582554]
["bitfinex","SOLUSD",1770160544834,1.37512797,98.45,98.41,8.26582554]
["bitfinex","SOLUSD",1770160545028,1.37512797,98.45,98.42,8.26582554]
["bitfinex","SOLUSD",1770160545229,0.1,98.45,98.42,8.26582554]
["bitfinex","SOLUSD",1770160545433,1.27512797,98.449,98.42,8.26582554]
["bitfinex","SOLUSD",1770160545854,1.27512797,98.449,98.41,8.26582554]
["bitfinex","SOLUSD",1770160546526,1.27512797,98.449,98.36,28.28]
["bitfinex","SOLUSD",1770160546527,1.27512797,98.449,98.38,8.26582554]
["bitfinex","SOLUSD",1770160546730,1.27512797,98.445,98.36,8.26582554]
["bitfinex","SOLUSD",1770160547048,10.15754349,98.449,98.35,8.26582554]
["bitfinex","SOLUSD",1770160547049,1.27512797,98.426,98.35,8.26582554]
["bitfinex","SOLUSD",1770160547229,1.27512797,98.426,98.36,8.26582554]
["bitfinex","SOLUSD",1770160547433,1.27512797,98.426,98.32,8.26582554]
["bitfinex","SOLUSD",1770160547434,1.27512797,98.426,98.38,8.26582554]
["bitfinex","SOLUSD",1770160548246,1.27512797,98.426,98.326,1.01702499]
["bitfinex","SOLUSD",1770160548247,1.27512797,98.426,98.37,8.26582554]
["bitfinex","SOLUSD",1770160548544,1.27512797,98.426,98.32,8.26582554]
["bitfinex","SOLUSD",1770160548545,1.27512797,98.421,98.34,8.26582554]
["bitfinex","SOLUSD",1770160548852,1.27512797,98.416,98.33,8.26582554]
["bitfinex","SOLUSD",1770160550454,1.27512797,98.416,98.35,8.26582554]
["bitfinex","SOLUSD",1770160550760,1.03355438,98.411,98.35,8.26582554]
["bitfinex","SOLUSD",1770160551654,1.03355438,98.411,98.34,8.26582554]
["bitfinex","SOLUSD",1770160551841,1.03355438,98.411,98.35,8.26582554]
["bitfinex","SOLUSD",1770160552942,6.36135777,98.433,98.33,8.26582554]
["bitfinex","SOLUSD",1770160552943,1.03355438,98.406,98.33,8.26582554]
["bitfinex","SOLUSD",1770160553148,1.03355438,98.397,98.3,8.26582554]
["bitfinex","SOLUSD",1770160553350,4.27527085,98.38,98.29,8.26582554]
["bitfinex","SOLUSD",1770160553658,1.03355438,98.379,98.29,8.26582554]
["bitfinex","SOLUSD",1770160553835,1.03355438,98.37,98.28,8.26582554]
["bitfinex","SOLUSD",1770160554154,1.03355438,98.385,98.34,8.26582554]
["bitfinex","SOLUSD",1770160554831,1.03355438,98.385,98.33,8.26582554]
["bitfinex","SOLUSD",1770160555028,1.03355438,98.385,98.284,4.27527085]
["bitfinex","SOLUSD",1770160555335,5.36086188,98.419,98.31,8.26582554]
["bitfinex","SOLUSD",1770160555336,1.03355438,98.381,98.31,8.26582554]
["bitfinex","SOLUSD",1770160555747,1.03355438,98.381,98.32,8.26582554]
["bitfinex","SOLUSD",1770160555935,1.03355438,98.381,98.31,8.26582554]
["bitfinex","SOLUSD",1770160556137,1.03355438,98.381,98.32,8.26582554]
["bitfinex","SOLUSD",1770160556749,1.03355438,98.381,98.33,8.26582554]
["bitfinex","SOLUSD",1770160557061,1.03355438,98.407,98.35,8.26582554]
["bitfinex","SOLUSD",1770160557550,1.03355438,98.407,98.34,8.26582554]
["bitfinex","SOLUSD",1770160558151,1.03355438,98.407,98.35,8.26582554]
["bitfinex","SOLUSD",1770160560739,1.03355438,98.407,98.307,1.01722156]
["bitfinex","SOLUSD",1770160560740,1.03355438,98.406,98.307,1.01722156]
["bitfinex","SOLUSD",1770160560948,5.36086188,98.434,98.33,8.26582554]
["bitfinex","SOLUSD",1770160560949,1.03355438,98.398,98.33,8.26582554]
["bitfinex","SOLUSD",1770160561153,1.03355438,98.398,98.34,8.26582554]
["bitfinex","SOLUSD",1770160561658,1.03355438,98.398,98.293,4.27527085]
["bitfinex","SOLUSD",1770160561861,1.03355438,98.398,98.32,8.26582554]
["bitfinex","SOLUSD",1770160562040,1.03355438,98.398,98.254,104.21777026]
["bitfinex","SOLUSD",1770160562041,1.03355438,98.387,98.3,8.26582554]
["bitfinex","SOLUSD",1770160562240,1.03355438,98.387,98.29,8.26582554]
["bitfinex","SOLUSD",1770160562566,1.03355438,98.387,98.31,8.27709529]
["bitfinex","SOLUSD",1770160562872,1.03355438,98.387,98.281,28.26]
["bitfinex","SOLUSD",1770160563051,1.03355438,98.387,98.33,8.27709529]
["bitfinex","SOLUSD",1770160564337,1.03355438,98.387,98.33,2.89507531]
["bitfinex","SOLUSD",1770160564660,1.03355438,98.385,98.32,2.89507531]
["bitfinex","SOLUSD",1770160564842,1.03355438,98.38,98.3,2.89507531]
["bitfinex","SOLUSD",1770160565345,1.03355438,98.38,98.31,2.89507531]
["bitfinex","SOLUSD",1770160566268,1.03355438,98.38,98.33,2.89507531]
["bitfinex","SOLUSD",1770160566641,1.03355438,98.38,98.32,2.89507531]
["bitfinex","SOLUSD",1770160567562,1.03355438,98.38,98.33,2.89507531]
["bitfinex","SOLUSD",1770160568153,1.03355438,98.38,98.34,2.89507531]
["bitfinex","SOLUSD",1770160570448,1.03355438,98.38,98.34,8.26985408]
["bitfinex","SOLUSD",1770160571370,1.03355438,98.39,98.34,8.26985408]
["bitfinex","SOLUSD",1770160571867,1.03355438,98.408,98.36,8.26985408]
["bitfinex","SOLUSD",1770160572267,1.03355438,98.432,98.39,8.26985408]
["bitfinex","SOLUSD",1770160572562,1.03355438,98.432,98.38,8.26985408]
["bitfinex","SOLUSD",1770160572764,1.03355438,98.432,98.357,26.22]
["bitfinex","SOLUSD",1770160572954,1.03355438,98.428,98.35,8.26985408]
["bitfinex","SOLUSD",1770160573263,1.03355438,98.427,98.35,8.26985408]
["bitfinex","SOLUSD",1770160573442,1.03355438,98.422,98.35,8.26985408]
["bitfinex","SOLUSD",1770160574156,1.03355438,98.422,98.36,8.26985408]
["bitfinex","SOLUSD",1770160574752,1.03355438,98.422,98.37,8.26985408]
["bitfinex","SOLUSD",1770160574945,1.03355438,98.422,98.36,8.26985408]
["bitfinex","SOLUSD",1770160575971,1.03355438,98.42,98.35,8.26985408]
["bitfinex","SOLUSD",1770160576267,1.03355438,98.42,98.333,4.27527085]
["bitfinex","SOLUSD",1770160576268,1.03355438,98.42,98.36,8.26985408]
["bitfinex","SOLUSD",1770160578461,40.62094981,98.472,98.33,28.28]
["bitfinex","SOLUSD",1770160578462,1.03355438,98.44,98.39,8.26985408]
["bitfinex","SOLUSD",1770160578766,1.03355438,98.432,98.38,8.26985408]
["bitfinex","SOLUSD",1770160579065,1.03355438,98.432,98.39,8.26985408]
["bitfinex","SOLUSD",1770160579262,1.03355438,98.432,98.4,8.26985408]
["bitfinex","SOLUSD",1770160579645,1.03355438,98.443,98.4,8.26985408]
["bitfinex","SOLUSD",1770160581975,7.39491215,98.433,98.39,8.26985408]
["bitfinex","SOLUSD",1770160582161,7.39491215,98.433,98.4,8.26985408]
["bitfinex","SOLUSD",1770160582560,6.36135777,98.433,98.4,8.26985408]
["bitfinex","SOLUSD",1770160583972,6.36135777,98.433,98.42,8.26985408]
["bitfinex","SOLUSD",1770160584574,6.36135777,98.433,98.4,8.26985408]
["bitfinex","SOLUSD",1770160584777,6.36135777,98.433,98.41,8.26985408]
["bitfinex","SOLUSD",1770160585267,1.03355438,98.432,98.38,8.26985408]
["bitfinex","SOLUSD",1770160585969,1.03355438,98.432,98.37,8.26985408]
["bitfinex","SOLUSD",1770160586973,4.27527085,98.428,98.353,28.26]
["bitfinex","SOLUSD",1770160587176,5.36086188,98.419,98.261,10.17697764]
["bitfinex","SOLUSD",1770160587359,1.03355438,98.397,98.3,8.26985408]
["bitfinex","SOLUSD",1770160587559,1.03355438,98.397,98.31,8.26985408]
["bitfinex","SOLUSD",1770160587972,1.03355438,98.397,98.3,8.26985408]
["bitfinex","SOLUSD",1770160587973,1.03355438,98.386,98.3,8.26985408]
["bitfinex","SOLUSD",1770160589060,1.03355438,98.386,98.31,8.26985408]
["bitfinex","SOLUSD",1770160589483,1.03355438,98.379,98.3,8.26985408]
["bitfinex","SOLUSD",1770160590879,1.03355438,98.379,98.28,28.26]
["bitfinex","SOLUSD",1770160590880,1.03355438,98.377,98.28,28.26]
["bitfinex","SOLUSD",1770160591072,1.03355438,98.369,98.3,8.26985408]
["bitfinex","SOLUSD",1770160591269,1.03355438,98.369,98.32,8.26985408]
["bitfinex","SOLUSD",1770160591471,1.03355438,98.369,98.28,28.26]
["bitfinex","SOLUSD",1770160591472,1.03355438,98.364,98.29,8.26985408]
["bitfinex","SOLUSD",1770160591771,4.27527085,98.353,98.27,8.46985408]
["bitfinex","SOLUSD",1770160592075,1.03355438,98.339,98.27,0.2]
["bitfinex","SOLUSD",1770160593486,1.03355438,98.334,98.27,8.46985408]
["bitfinex","SOLUSD",1770160593784,1.03355438,98.334,98.27,0.2]
["bitfinex","SOLUSD",1770160594159,1.03355438,98.334,98.23,0.2]
["bitfinex","SOLUSD",1770160594160,0.93355438,98.316,98.23,0.2]
["bitfinex","SOLUSD",1770160594360,0.93355438,98.312,98.24,8.26985408]
["bitfinex","SOLUSD",1770160594679,0.93355438,98.312,98.23,0.2]
["bitfinex","SOLUSD",1770160594896,0.93355438,98.312,98.23,8.46985408]
["bitfinex","SOLUSD",1770160595186,0.93355438,98.303,98.23,0.2]
["bitfinex","SOLUSD",1770160595584,0.93355438,98.298,98.23,0.2]
["bitfinex","SOLUSD",1770160595891,0.93355438,98.298,98.23,8.46985408]
["bitfinex","SOLUSD",1770160596968,0.93355438,98.298,98.24,8.26985408]
["bitfinex","SOLUSD",1770160598389,0.93355438,98.298,98.25,8.26985408]
["bitfinex","SOLUSD",1770160599568,0.93355438,98.298,98.23,0.2]
["bitfinex","SOLUSD",1770160599964,0.93355438,98.293,98.23,0.2]
["bitfinex","SOLUSD",1770160600785,10.17325045,98.297,98.23,0.2]
["bitfinex","SOLUSD",1770160600786,0.93355438,98.286,98.23,0.2]
["bitfinex","SOLUSD",1770160600975,4.27527085,98.289,98.23,0.2]
["bitfinex","SOLUSD",1770160600976,0.93355438,98.281,98.23,0.2]
["bitfinex","SOLUSD",1770160601572,0.83355438,98.272,98.18,8.26985408]
["bitfinex","SOLUSD",1770160601776,0.83355438,98.252,98.172,28.28]
["bitfinex","SOLUSD",1770160601985,4.27527085,98.244,98.16,8.26985408]
["bitfinex","SOLUSD",1770160602164,0.83355438,98.239,98.18,8.26985408]
["bitfinex","SOLUSD",1770160602579,0.83355438,98.239,98.153,28.28]
["bitfinex","SOLUSD",1770160602580,0.83355438,98.239,98.19,8.26985408]
["bitfinex","SOLUSD",1770160602978,0.83355438,98.239,98.15,8.46985408]
["bitfinex","SOLUSD",1770160603489,0.83355438,98.239,98.16,8.26985408]
["bitfinex","SOLUSD",1770160603677,0.83355438,98.234,98.16,8.26985408]
["bitfinex","SOLUSD",1770160603876,0.83355438,98.234,98.15,8.46985408]
["bitfinex","SOLUSD",1770160604076,0.83355438,98.229,98.15,0.2]
["bitfinex","SOLUSD",1770160604666,0.83355438,98.229,98.15,8.46985408]
["bitfinex","SOLUSD",1770160605101,0.83355438,98.22,98.15,0.2]
["bitfinex","SOLUSD",1770160605284,0.83355438,98.22,98.15,8.46985408]
["bitfinex","SOLUSD",1770160606288,0.83355438,98.215,98.15,8.46985408]
["bitfinex","SOLUSD",1770160607375,0.83355438,98.21,98.15,8.46985408]
["bitfinex","SOLUSD",1770160609891,0.83355438,98.21,98.15,0.2]
["bitfinex","SOLUSD",1770160610073,0.83355438,98.205,98.15,0.2]
["bitfinex","SOLUSD",1770160610480,0.83355438,98.215,98.17,8.26985408]
["bitfinex","SOLUSD",1770160610684,81.39338428,98.289,98.18,8.26985408]
["bitfinex","SOLUSD",1770160610685,0.83355438,98.225,98.18,8.26985408]
["bitfinex","SOLUSD",1770160611289,0.83355438,98.225,98.15,0.2]
["bitfinex","SOLUSD",1770160611290,0.83355438,98.225,98.19,8.26985408]
["bitfinex","SOLUSD",1770160611595,0.83355438,98.236,98.19,8.26985408]
["bitfinex","SOLUSD",1770160611982,0.83355438,98.236,98.18,8.26985408]
["bitfinex","SOLUSD",1770160612378,0.83355438,98.236,98.19,8.26985408]
["bitfinex","SOLUSD",1770160612591,0.83355438,98.236,98.18,8.26985408]
["bitfinex","SOLUSD",1770160612890,0.83355438,98.232,98.17,8.26985408]
["bitfinex","SOLUSD",1770160613203,0.83355438,98.232,98.16,8.26985408]
["bitfinex","SOLUSD",1770160613875,0.83355438,98.227,98.15,0.2]
["bitfinex","SOLUSD",1770160614102,0.83355438,98.227,98.15,8.46985408]
["bitfinex","SOLUSD",1770160614585,0.83355438,98.199,98.15,8.5016971]
["bitfinex","SOLUSD",1770160615990,0.83355438,98.211,98.17,8.3016971]
["bitfinex","SOLUSD",1770160616205,0.83355438,98.211,98.18,8.3016971]
["bitfinex","SOLUSD",1770160616390,0.83355438,98.226,98.18,8.3016971]
["bitfinex","SOLUSD",1770160616889,0.83355438,98.226,98.19,8.3016971]
["bitfinex","SOLUSD",1770160617186,0.83355438,98.226,98.18,8.3016971]
["bitfinex","SOLUSD",1770160618993,10.17837208,98.248,98.15,0.2]
["bitfinex","SOLUSD",1770160618994,0.83355438,98.236,98.19,8.3016971]
["bitfinex","SOLUSD",1770160620081,0.83355438,98.229,98.18,8.3016971]
["bitfinex","SOLUSD",1770160620485,0.83355438,98.209,98.16,8.3016971]
["bitfinex","SOLUSD",1770160620701,0.83355438,98.209,98.15,0.2]
["bitfinex","SOLUSD",1770160620890,5.36086188,98.252,98.15,0.2]
["bitfinex","SOLUSD",1770160620891,0.83355438,98.189,98.15,0.2]
["bitfinex","SOLUSD",1770160621293,10.18349988,98.199,98.15,0.2]
["bitfinex","SOLUSD",1770160621294,0.83355438,98.179,98.15,0.2]
["bitfinex","SOLUSD",1770160622591,0.83355438,98.189,98.15,0.2]
["bitfinex","SOLUSD",1770160623382,0.83355438,98.179,98.15,0.2]
["bitfinex","SOLUSD",1770160623898,4.27527085,98.203,98.15,0.2]
["bitfinex","SOLUSD",1770160623899,0.83355438,98.159,98.15,0.2]
["bitfinex","SOLUSD",1770160624103,0.83355438,98.159,98.13,0.2]
["bitfinex","SOLUSD",1770160624283,9.03525148,98.15,98.13,0.2]
["bitfinex","SOLUSD",1770160624485,0.73355438,98.139,98.09,8.31084259]
["bitfinex","SOLUSD",1770160624705,0.73355438,98.139,98.091,0.02059822]
["bitfinex","SOLUSD",1770160624894,8.31084259,98.12,98.079,0.02059822]
["bitfinex","SOLUSD",1770160625099,0.63355438,98.129,98.081,0.02059822]
["bitfinex","SOLUSD",1770160625636,0.63355438,98.129,98.04,0.2]
["bitfinex","SOLUSD",1770160625637,0.63355438,98.099,98.051,0.02059822]
["bitfinex","SOLUSD",1770160626306,8.31084259,98.11,98.06,8.31084259]
["bitfinex","SOLUSD",1770160626608,0.63355438,98.114,98.07,8.31084259]
["bitfinex","SOLUSD",1770160629205,4.27527085,98.133,98.05,8.51084259]
["bitfinex","SOLUSD",1770160629206,0.63355438,98.099,98.05,8.51084259]
["bitfinex","SOLUSD",1770160632523,0.63355438,98.089,98.05,8.51084259]
["bitfinex","SOLUSD",1770160633020,0.63355438,98.1,98.06,8.31084259]
["bitfinex","SOLUSD",1770160633523,0.63355438,98.1,98.07,8.31084259]
["bitfinex","SOLUSD",1770160634018,0.63355438,98.119,98.07,8.31084259]
["bitfinex","SOLUSD",1770160635528,0.63355438,98.139,98.09,8.31084259]
["bitfinex","SOLUSD",1770160635731,4.27527085,98.137,98.09,8.31084259]
["bitfinex","SOLUSD",1770160635898,0.63355438,98.136,98.09,8.31084259]
["bitfinex","SOLUSD",1770160636216,0.63355438,98.129,98.08,8.31084259]
["bitfinex","SOLUSD",1770160637327,0.63355438,98.129,98.09,8.31084259]
["bitfinex","SOLUSD",1770160638930,0.63355438,98.149,98.1,8.31084259]
["bitfinex","SOLUSD",1770160639131,0.63355438,98.161,98.12,8.31084259]
["bitfinex","SOLUSD",1770160639713,0.63355438,98.161,98.08,8.31084259]
["bitfinex","SOLUSD",1770160639714,0.63355438,98.161,98.13,8.31084259]
["bitfinex","SOLUSD",1770160639921,0.63355438,98.161,98.12,8.31084259]
["bitfinex","SOLUSD",1770160640514,8.31084259,98.15,98.1,8.31084259]
["bitfinex","SOLUSD",1770160640714,0.63355438,98.139,98.09,8.31084259]
["bitfinex","SOLUSD",1770160640916,0.63355438,98.139,98.074,28.34]
["bitfinex","SOLUSD",1770160640917,0.63355438,98.119,98.074,28.34]
["bitfinex","SOLUSD",1770160641109,0.63355438,98.119,98.07,8.31084259]
["bitfinex","SOLUSD",1770160642023,0.63355438,98.119,98.08,8.31084259]
["bitfinex","SOLUSD",1770160642831,0.63355438,98.139,98.09,8.31084259]
["bitfinex","SOLUSD",1770160643129,0.63355438,98.139,98.063,28.34]
["bitfinex","SOLUSD",1770160643130,0.63355438,98.129,98.08,8.31084259]
["bitfinex","SOLUSD",1770160643706,0.63355438,98.119,98.07,8.31084259]
["bitfinex","SOLUSD",1770160644511,0.63355438,98.119,98.09,8.31084259]
["bitfinex","SOLUSD",1770160644827,0.63355438,98.119,98.08,8.31084259]
["bitfinex","SOLUSD",1770160645924,0.63355438,98.119,98.09,8.31084259]
["bitfinex","SOLUSD",1770160646326,25.46849594,98.161,98.05,0.2]
["bitfinex","SOLUSD",1770160646327,0.63355438,98.177,98.11,8.31084259]
["bitfinex","SOLUSD",1770160646627,0.63355438,98.177,98.08,8.31084259]
["bitfinex","SOLUSD",1770160646628,0.63355438,98.169,98.12,8.31084259]
["bitfinex","SOLUSD",1770160647813,0.63355438,98.169,98.08,8.31084259]
["bitfinex","SOLUSD",1770160647814,0.63355438,98.129,98.08,8.31084259]
["bitfinex","SOLUSD",1770160648514,0.63355438,98.119,98.07,8.31084259]
["bitfinex","SOLUSD",1770160648714,0.63355438,98.119,98.08,8.31084259]
["bitfinex","SOLUSD",1770160649526,0.63355438,98.119,98.07,8.31084259]
["bitfinex","SOLUSD",1770160650531,0.63355438,98.099,98.05,8.51084259]
["bitfinex","SOLUSD",1770160651316,0.63355438,98.099,98.05,0.2]
["bitfinex","SOLUSD",1770160651513,10.19180986,98.118,98.05,0.2]
["bitfinex","SOLUSD",1770160651514,0.63355438,98.089,98.05,0.2]
["bitfinex","SOLUSD",1770160651719,0.63355438,98.089,98.05,8.51084259]
["bitfinex","SOLUSD",1770160652716,0.63355438,98.119,98.07,8.31084259]
["bitfinex","SOLUSD",1770160652919,0.63355438,98.119,98.08,8.31084259]
["bitfinex","SOLUSD",1770160653816,0.63355438,98.119,98.05,0.2]
["bitfinex","SOLUSD",1770160653817,0.63355438,98.119,98.07,8.31084259]
["bitfinex","SOLUSD",1770160654217,0.63355438,98.109,98.06,8.31084259]
["bitfinex","SOLUSD",1770160654422,0.63355438,98.099,98.05,8.51084259]
["bitfinex","SOLUSD",1770160655050,0.63355438,98.089,98.05,0.2]
["bitfinex","SOLUSD",1770160655540,0.63355438,98.079,98.05,0.2]
["bitfinex","SOLUSD",1770160655835,0.63355438,98.069,98.05,0.2]
["bitfinex","SOLUSD",1770160656436,0.63355438,98.069,98.04,0.2]
["bitfinex","SOLUSD",1770160659537,0.63128274,98.059,98.04,0.2]
["bitfinex","SOLUSD",1770160660223,0.63128274,98.059,98.03,0.2]
["bitfinex","SOLUSD",1770160660224,0.63128274,98.039,98.03,0.2]
["bitfinex","SOLUSD",1770160660422,0.63128274,98.039,98.02,0.2]
["bitfinex","SOLUSD",1770160660626,8.31084259,98.08,98.02,0.2]
["bitfinex","SOLUSD",1770160660627,0.63128274,98.049,98.02,0.2]
["bitfinex","SOLUSD",1770160660830,0.63128274,98.059,98.02,0.2]
["bitfinex","SOLUSD",1770160662654,0.63128274,98.059,98.021,0.58301361]
["bitfinex","SOLUSD",1770160662952,0.63128274,98.069,98.021,0.58301361]
["bitfinex","SOLUSD",1770160664152,0.63128274,98.069,98.031,0.58214995]
["bitfinex","SOLUSD",1770160665024,0.63128274,98.069,98.021,0.58124916]
["bitfinex","SOLUSD",1770160665233,0.63128274,98.049,98.02,0.2]
["bitfinex","SOLUSD",1770160665442,0.63128274,98.039,98.02,0.2]
["bitfinex","SOLUSD",1770160666639,8.31084259,98.04,98.0,0.2]
["bitfinex","SOLUSD",1770160666829,0.63128274,98.039,98.001,0.62700912]
["bitfinex","SOLUSD",1770160668245,0.63128274,98.029,98.0,0.2]
["bitfinex","SOLUSD",1770160668630,25.49622127,98.054,98.0,0.2]
["bitfinex","SOLUSD",1770160668631,0.63128274,98.019,98.0,0.2]
["bitfinex","SOLUSD",1770160674355,0.5826472,98.039,98.001,0.61832481]
["bitfinex","SOLUSD",1770160675763,0.5697611,98.029,98.0,0.2]
["bitfinex","SOLUSD",1770160676143,0.5697611,98.019,98.0,0.2]
["bitfinex","SOLUSD",1770160676535,0.5697611,98.019,97.98,0.2]
["bitfinex","SOLUSD",1770160676536,0.5697611,98.009,97.98,0.2]
["bitfinex","SOLUSD",1770160676856,0.5697611,97.999,97.98,0.2]
["bitfinex","SOLUSD",1770160677350,5.36086188,98.041,97.97,0.2]
["bitfinex","SOLUSD",1770160677351,0.5697611,97.989,97.97,0.2]
["bitfinex","SOLUSD",1770160677661,8.31084259,97.98,97.95,0.2]
["bitfinex","SOLUSD",1770160678034,0.5697611,97.979,97.95,0.2]
["bitfinex","SOLUSD",1770160679234,4.27527085,98.0,97.951,0.59172919]
["bitfinex","SOLUSD",1770160679235,0.5697611,97.993,97.951,0.59172919]
["bitfinex","SOLUSD",1770160679553,0.5697611,97.993,97.96,8.31084259]
["bitfinex","SOLUSD",1770160679739,8.31084259,98.01,97.961,0.59172919]
["bitfinex","SOLUSD",1770160679740,0.5697611,98.005,97.961,0.59172919]
["bitfinex","SOLUSD",1770160681464,0.5697611,97.999,97.961,0.59172919]
["bitfinex","SOLUSD",1770160681773,8.31084259,97.98,97.95,0.2]
["bitfinex","SOLUSD",1770160682256,0.5697611,97.989,97.95,0.2]
["bitfinex","SOLUSD",1770160682635,0.5697611,97.969,97.95,0.2]
["bitfinex","SOLUSD",1770160683771,8.31084259,98.0,97.951,0.59172919]
["bitfinex","SOLUSD",1770160683943,0.5697611,97.999,97.951,0.59172919]
["bitfinex","SOLUSD",1770160684869,0.5697611,97.999,97.961,0.59172919]
["bitfinex","SOLUSD",1770160685068,0.5697611,98.009,97.961,0.59172919]
["bitfinex","SOLUSD",1770160686069,8.33569258,98.0,97.961,0.59172919]
["bitfinex","SOLUSD",1770160686270,0.5697611,98.009,97.961,0.59172919]
["bitfinex","SOLUSD",1770160686477,25.50115764,98.035,97.95,0.2]
["bitfinex","SOLUSD",1770160686478,0.5697611,98.039,97.991,0.59172919]
["bitfinex","SOLUSD",1770160686673,0.5697611,98.059,98.011,0.59172919]
["bitfinex","SOLUSD",1770160686852,5.33294597,98.038,98.011,0.59172919]
["bitfinex","SOLUSD",1770160687178,0.5697611,98.059,98.011,0.59172919]
["bitfinex","SOLUSD",1770160687763,0.5697611,98.049,98.011,0.59172919]
["bitfinex","SOLUSD",1770160689973,0.5697611,98.049,98.001,0.59172919]
["bitfinex","SOLUSD",1770160690775,0.5697611,98.039,98.001,0.59172919]
["bitfinex","SOLUSD",1770160690985,0.5697611,98.029,97.991,0.59172919]
["bitfinex","SOLUSD",1770160691281,0.5697611,98.019,97.98,0.59172919]
["bitfinex","SOLUSD",1770160691481,8.33569258,98.01,97.98,0.59172919]
["bitfinex","SOLUSD",1770160691676,8.90545368,98.01,97.969,0.59172919]
["bitfinex","SOLUSD",1770160692265,0.5697611,97.999,97.956,0.59172919]
["bitfinex","SOLUSD",1770160692677,0.5697611,97.979,97.95,0.2]
["bitfinex","SOLUSD",1770160693376,8.33569258,97.99,97.951,0.59172919]
["bitfinex","SOLUSD",1770160693683,8.90545368,97.99,97.951,0.59172919]
["bitfinex","SOLUSD",1770160693878,8.33569258,97.98,97.95,0.2]
["bitfinex","SOLUSD",1770160694082,8.33569258,97.97,97.95,0.2]
["bitfinex","SOLUSD",1770160694281,0.5697611,97.969,97.95,0.2]
["bitfinex","SOLUSD",1770160694676,8.33569258,97.94,97.914,0.59172919]
["bitfinex","SOLUSD",1770160694980,8.33569258,97.93,97.914,0.59172919]
["bitfinex","SOLUSD",1770160695184,8.33569258,97.96,97.914,0.59172919]
["bitfinex","SOLUSD",1770160695761,8.33569258,97.98,97.93,8.33569258]
["bitfinex","SOLUSD",1770160695968,8.33569258,97.98,97.931,0.59172919]
["bitfinex","SOLUSD",1770160696161,8.33569258,97.97,97.931,0.59172919]
["bitfinex","SOLUSD",1770160696366,8.33569258,97.96,97.931,0.59172919]
["bitfinex","SOLUSD",1770160696980,8.33569258,97.96,97.911,0.59172919]
["bitfinex","SOLUSD",1770160697187,8.33569258,97.95,97.911,0.59172919]
["bitfinex","SOLUSD",1770160698868,8.33569258,97.96,97.911,0.59172919]
["bitfinex","SOLUSD",1770160699184,8.33569258,97.95,97.911,0.59172919]
["bitfinex","SOLUSD",1770160699567,51.01493871,98.011,97.89,28.38]
["bitfinex","SOLUSD",1770160699568,8.33569258,97.98,97.93,8.33569258]
["bitfinex","SOLUSD",1770160699880,0.51483354,97.979,97.93,8.33569258]
["bitfinex","SOLUSD",1770160700797,8.33569258,97.96,97.921,0.59172919]
["bitfinex","SOLUSD",1770160700993,8.33569258,97.94,97.921,0.59172919]
["bitfinex","SOLUSD",1770160701195,8.33569258,97.95,97.921,0.59172919]
["bitfinex","SOLUSD",1770160701374,8.33569258,97.94,97.921,0.59172919]
["bitfinex","SOLUSD",1770160701575,8.33569258,97.94,97.891,0.57398675]
["bitfinex","SOLUSD",1770160702687,8.33569258,97.95,97.901,0.57398675]
["bitfinex","SOLUSD",1770160703082,0.51984332,97.961,97.901,0.57398675]
["bitfinex","SOLUSD",1770160703277,8.33569258,97.97,97.921,0.57398675]
["bitfinex","SOLUSD",1770160703971,8.33569258,97.97,97.76,41.91420286]
["bitfinex","SOLUSD",1770160703972,0.51980116,97.999,97.951,0.57398675]
["bitfinex","SOLUSD",1770160705370,51.42132615,98.058,97.919,28.38]
["bitfinex","SOLUSD",1770160705371,8.33569258,97.98,97.94,0.57398675]
["bitfinex","SOLUSD",1770160705569,8.33569258,97.97,97.94,0.57398675]
["bitfinex","SOLUSD",1770160705985,8.33569258,97.98,97.94,0.57398675]
["bitfinex","SOLUSD",1770160706383,0.51958933,97.989,97.941,0.57398675]
["bitfinex","SOLUSD",1770160706784,8.33569258,97.98,97.941,0.57398675]
["bitfinex","SOLUSD",1770160707886,0.51958933,97.989,97.941,0.57398675]
["bitfinex","SOLUSD",1770160708085,4.27527085,97.996,97.941,0.57398675]
["bitfinex","SOLUSD",1770160708281,0.51921134,97.989,97.951,0.57398675]
["bitfinex","SOLUSD",1770160709398,8.33569258,97.98,97.943,0.57398675]
["bitfinex","SOLUSD",1770160709784,0.51921134,97.989,97.943,0.57398675]
["bitfinex","SOLUSD",1770160710811,4.27527085,97.997,97.951,0.57398675]
["bitfinex","SOLUSD",1770160711092,0.51834264,98.007,97.961,0.57398675]
["bitfinex","SOLUSD",1770160713299,8.85326137,98.0,97.961,0.57398675]
["bitfinex","SOLUSD",1770160713676,0.51756879,98.0,97.961,0.57398675]
["bitfinex","SOLUSD",1770160714685,0.51664413,98.015,97.971,0.57398675]
["bitfinex","SOLUSD",1770160714900,0.51664413,98.009,97.971,0.57398675]
["bitfinex","SOLUSD",1770160716098,0.51612656,97.999,97.954,0.57398675]
["bitfinex","SOLUSD",1770160718230,5.3367568,98.0,97.961,0.57398675]
["bitfinex","SOLUSD",1770160718506,5.85174027,98.0,97.961,0.57398675]
["bitfinex","SOLUSD",1770160718707,5.3367568,98.0,97.961,0.57398675]
["bitfinex","SOLUSD",1770160718886,0.51435896,98.039,97.991,0.57398675]
["bitfinex","SOLUSD",1770160719305,13.67083252,98.04,97.991,0.57398675]
["bitfinex","SOLUSD",1770160719306,8.33569258,98.03,97.991,0.57398675]
["bitfinex","SOLUSD",1770160719616,0.51435896,98.029,97.991,0.57398675]
["bitfinex","SOLUSD",1770160719899,0.5136998,98.038,97.991,0.57398675]
["bitfinex","SOLUSD",1770160720079,0.5136998,98.038,98.001,0.57398675]
["bitfinex","SOLUSD",1770160729096,5.33513994,98.04,98.011,0.57398675]
["bitfinex","SOLUSD",1770160729318,0.50628636,98.056,98.011,0.57398675]
["bitfinex","SOLUSD",1770160729504,5.3337693,98.06,98.021,0.57398675]
["bitfinex","SOLUSD",1770160729705,8.33569258,98.08,97.974,4.27527085]
["bitfinex","SOLUSD",1770160729706,0.50530649,98.083,98.031,0.57398675]
["bitfinex","SOLUSD",1770160730011,7.76254749,98.139,98.027,0.57398675]
["bitfinex","SOLUSD",1770160730012,8.33569258,98.06,98.027,0.57398675]
["bitfinex","SOLUSD",1770160730216,0.50530649,98.069,98.027,0.57398675]
["bitfinex","SOLUSD",1770160731025,5.33262893,98.08,98.041,0.5934372]
["bitfinex","SOLUSD",1770160731518,0.50658747,98.079,98.041,0.5934372]
["bitfinex","SOLUSD",1770160733299,5.33262893,98.08,98.041,0.5934372]
["bitfinex","SOLUSD",1770160733924,0.50434823,98.099,98.051,0.5934372]
["bitfinex","SOLUSD",1770160734305,0.50434823,98.096,98.051,0.5934372]
["bitfinex","SOLUSD",1770160734615,0.2,98.1,98.081,0.5934372]
["bitfinex","SOLUSD",1770160734815,0.2,98.1,98.081,0.3934372]
["bitfinex","SOLUSD",1770160734997,0.2,98.1,98.06,8.33569258]
["bitfinex","SOLUSD",1770160734998,0.58682827,98.099,98.06,8.33569258]
["bitfinex","SOLUSD",1770160735194,0.2,98.1,98.06,8.33569258]
["bitfinex","SOLUSD",1770160735397,0.2,98.1,98.07,8.33569258]
["bitfinex","SOLUSD",1770160735616,0.2,98.1,98.08,8.33569258]
["bitfinex","SOLUSD",1770160736329,5.33033022,98.13,98.09,8.33569258]
["bitfinex","SOLUSD",1770160736509,0.61212809,98.145,98.11,8.33569258]
["bitfinex","SOLUSD",1770160736828,0.61212809,98.145,98.054,4.27527085]
["bitfinex","SOLUSD",1770160736829,0.2,98.15,98.121,0.61328825]
["bitfinex","SOLUSD",1770160737816,0.61212809,98.149,98.111,0.61328825]
["bitfinex","SOLUSD",1770160740515,0.61212809,98.149,98.121,0.61328825]
["bitfinex","SOLUSD",1770160741501,0.61212809,98.149,98.11,8.33569258]
["bitfinex","SOLUSD",1770160741707,0.61212809,98.149,98.018,103.2]
["bitfinex","SOLUSD",1770160741708,0.61212809,98.129,98.087,0.61328825]
["bitfinex","SOLUSD",1770160742004,0.61212809,98.129,98.081,0.61328825]
["bitfinex","SOLUSD",1770160742229,0.61212809,98.129,98.091,0.61328825]
["bitfinex","SOLUSD",1770160742526,0.61212809,98.149,98.101,0.61328825]
["bitfinex","SOLUSD",1770160742704,0.61212809,98.139,98.101,0.61328825]
["bitfinex","SOLUSD",1770160745127,0.61212809,98.139,98.091,0.61328825]
["bitfinex","SOLUSD",1770160745314,0.61212809,98.129,98.081,0.61328825]
["bitfinex","SOLUSD",1770160745519,0.61212809,98.119,98.081,0.61328825]
["bitfinex","SOLUSD",1770160745828,0.61212809,98.109,98.071,0.61328825]
["bitfinex","SOLUSD",1770160746433,0.61212809,98.099,98.061,0.61328825]
["bitfinex","SOLUSD",1770160746929,8.31880976,98.09,98.061,0.61328825]
["bitfinex","SOLUSD",1770160747410,0.61212809,98.099,98.061,0.61328825]
["bitfinex","SOLUSD",1770160747609,0.61212809,98.089,98.041,0.61328825]
["bitfinex","SOLUSD",1770160747811,8.93093785,98.11,98.061,0.61328825]
["bitfinex","SOLUSD",1770160748018,0.61212809,98.109,98.061,0.61328825]
["bitfinex","SOLUSD",1770160748530,0.61212809,98.119,98.071,0.61328825]
["bitfinex","SOLUSD",1770160748835,0.61212809,98.099,98.061,0.61328825]
["bitfinex","SOLUSD",1770160749725,0.61212809,98.069,98.02,8.31880976]
["bitfinex","SOLUSD",1770160749904,0.61212809,98.069,98.021,0.61328825]
["bitfinex","SOLUSD",1770160750107,0.61212809,98.069,98.031,0.61328825]
["bitfinex","SOLUSD",1770160752332,4.27527085,98.087,98.041,0.61328825]
["bitfinex","SOLUSD",1770160752517,0.61212809,98.088,98.041,0.61328825]
["bitfinex","SOLUSD",1770160753541,0.61212809,98.079,98.031,0.61328825]
["bitfinex","SOLUSD",1770160753841,0.61212809,98.079,97.941,103.2]
["bitfinex","SOLUSD",1770160753842,8.31880976,98.05,97.99,0.61328825]
["bitfinex","SOLUSD",1770160754031,0.61212809,98.019,97.97,8.31880976]
["bitfinex","SOLUSD",1770160754510,0.61212809,98.009,97.961,0.61328825]
["bitfinex","SOLUSD",1770160754714,0.61212809,97.999,97.961,0.61328825]
["bitfinex","SOLUSD",1770160758532,0.61212809,98.009,97.961,0.61328825]
["bitfinex","SOLUSD",1770160759349,8.31880976,98.02,97.971,0.61328825]
["bitfinex","SOLUSD",1770160759732,8.93093785,98.03,97.971,0.61328825]
["bitfinex","SOLUSD",1770160759935,8.93093785,98.03,97.923,14.48732968]
["bitfinex","SOLUSD",1770160759936,8.93093785,98.03,97.981,0.61328825]
["bitfinex","SOLUSD",1770160760450,0.61212809,98.029,97.981,0.61328825]
["bitfinex","SOLUSD",1770160760632,8.31880976,98.02,97.981,0.61328825]
["bitfinex","SOLUSD",1770160762446,0.63358021,98.019,97.981,0.61328825]
["bitfinex","SOLUSD",1770160766856,8.31880976,98.01,97.97,0.58888508]
["bitfinex","SOLUSD",1770160767148,0.63358021,97.999,97.961,0.58888508]
["bitfinex","SOLUSD",1770160767541,8.31880976,97.99,97.961,0.58888508]
["bitfinex","SOLUSD",1770160768130,0.63358021,97.999,97.961,0.58888508]
["bitfinex","SOLUSD",1770160768654,8.31880976,98.01,97.961,0.58888508]
["bitfinex","SOLUSD",1770160768856,0.63358021,98.009,97.961,0.58888508]
["bitfinex","SOLUSD",1770160770852,8.31880976,98.0,97.961,0.58888508]
["bitfinex","SOLUSD",1770160771050,10.20247718,98.016,97.961,0.58888508]
["bitfinex","SOLUSD",1770160771051,0.63358021,98.001,97.961,0.58888508]
["bitfinex","SOLUSD",1770160771254,0.63358021,98.009,97.961,0.58888508]
["bitfinex","SOLUSD",1770160771452,0.63358021,98.009,97.971,0.58888508]
["bitfinex","SOLUSD",1770160771658,10.20030132,98.037,97.981,0.58888508]
["bitfinex","SOLUSD",1770160771659,0.63358021,98.029,97.981,0.58888508]
["bitfinex","SOLUSD",1770160771841,0.63358021,98.029,97.915,25.53222725]
["bitfinex","SOLUSD",1770160771842,0.63358021,98.049,98.001,0.58888508]
["bitfinex","SOLUSD",1770160772034,0.63358021,98.049,98.011,0.58888508]
["bitfinex","SOLUSD",1770160776455,5.33426374,98.056,98.021,0.58888508]
["bitfinex","SOLUSD",1770160776655,5.33426374,98.056,97.954,26.54300797]
["bitfinex","SOLUSD",1770160776656,0.63358021,98.095,98.051,0.58888508]
["bitfinex","SOLUSD",1770160778855,5.33192472,98.097,98.07,8.31880976]
["bitfinex","SOLUSD",1770160779038,0.63358021,98.119,98.071,0.58888508]
["bitfinex","SOLUSD",1770160780861,0.63358021,98.119,98.08,8.31880976]
["bitfinex","SOLUSD",1770160781760,0.63358021,98.119,98.071,0.58888508]
["bitfinex","SOLUSD",1770160782340,0.63358021,98.109,98.061,0.58888508]
["bitfinex","SOLUSD",1770160782863,0.63358021,98.109,98.06,8.31880976]
["bitfinex","SOLUSD",1770160783162,0.63358021,98.079,98.032,0.58888508]
["bitfinex","SOLUSD",1770160783460,0.63358021,98.069,98.022,0.58888508]
["bitfinex","SOLUSD",1770160783667,8.95238997,98.08,98.031,0.58888508]
["bitfinex","SOLUSD",1770160783866,0.63358021,98.08,98.041,0.58888508]
["bitfinex","SOLUSD",1770160784057,0.63358021,98.09,98.041,0.58888508]
["bitfinex","SOLUSD",1770160784251,0.63358021,98.089,98.041,0.58888508]
["bitfinex","SOLUSD",1770160784443,0.63358021,98.079,98.031,0.58888508]
["bitfinex","SOLUSD",1770160784857,0.63358021,98.069,98.031,0.58888508]
["bitfinex","SOLUSD",1770160785063,0.63358021,98.069,98.021,0.58888508]
["bitfinex","SOLUSD",1770160785850,0.63358021,98.069,98.031,0.58888508]
["bitfinex","SOLUSD",1770160787476,0.63358021,98.049,98.001,0.58888508]
["bitfinex","SOLUSD",1770160787642,8.95238997,98.02,97.989,0.58888508]
["bitfinex","SOLUSD",1770160787841,0.63358021,97.999,97.951,0.58888508]
["bitfinex","SOLUSD",1770160791785,0.63358021,97.999,97.942,0.63898975]
["bitfinex","SOLUSD",1770160791956,0.62193822,97.979,97.934,0.63898975]
["bitfinex","SOLUSD",1770160792961,0.62193822,97.979,97.941,0.63898975]
["bitfinex","SOLUSD",1770160793966,0.62193822,98.002,97.941,0.63898975]
["bitfinex","SOLUSD",1770160794175,0.62193822,97.999,97.951,0.63898975]
["bitfinex","SOLUSD",1770160796274,0.65624272,97.989,97.941,0.67442371]
["bitfinex","SOLUSD",1770160796772,0.65624272,98.002,97.961,0.67442371]
["bitfinex","SOLUSD",1770160797672,0.65624272,98.012,97.971,0.67442371]
["bitfinex","SOLUSD",1770160798462,0.65624272,98.009,97.971,0.67442371]
["bitfinex","SOLUSD",1770160800584,0.65624272,98.009,97.916,10.21282935]
["bitfinex","SOLUSD",1770160800585,0.65624272,97.979,97.931,0.67442371]
["bitfinex","SOLUSD",1770160800878,0.65624272,97.959,97.9,8.31880976]
["bitfinex","SOLUSD",1770160801060,0.65624272,97.949,97.901,0.67442371]
["bitfinex","SOLUSD",1770160801261,0.65624272,97.949,97.854,10.21924728]
["bitfinex","SOLUSD",1770160801262,0.65624272,97.949,97.889,0.67442371]
["bitfinex","SOLUSD",1770160801482,10.20637285,97.978,97.889,0.67442371]
["bitfinex","SOLUSD",1770160801483,0.65624272,97.939,97.889,0.67442371]
["bitfinex","SOLUSD",1770160802159,0.65624272,97.939,97.891,0.67442371]
["bitfinex","SOLUSD",1770160802378,8.97505248,97.95,97.901,0.67442371]
["bitfinex","SOLUSD",1770160802693,0.65624272,97.959,97.92,8.31880976]
["bitfinex","SOLUSD",1770160802858,0.65624272,97.959,97.921,0.67442371]
["bitfinex","SOLUSD",1770160803062,8.31880976,97.98,97.921,0.67442371]
["bitfinex","SOLUSD",1770160803262,0.65624272,98.009,97.97,8.31880976]
["bitfinex","SOLUSD",1770160803960,0.65624272,98.009,97.961,0.67442371]
["bitfinex","SOLUSD",1770160804769,0.65624272,98.009,97.97,8.31880976]
["bitfinex","SOLUSD",1770160805286,0.65624272,98.009,97.947,28.38]
["bitfinex","SOLUSD",1770160805590,8.31880976,97.97,97.931,0.67442371]
["bitfinex","SOLUSD",1770160805887,0.65624272,97.969,97.931,0.67442371]
["bitfinex","SOLUSD",1770160806688,0.65624272,97.949,97.89,8.31880976]
["bitfinex","SOLUSD",1770160806865,0.65624272,97.899,97.845,0.67442371]
["bitfinex","SOLUSD",1770160807065,8.31880976,97.89,97.858,0.67442371]
["bitfinex","SOLUSD",1770160807483,8.31880976,97.88,97.844,0.67442371]
["bitfinex","SOLUSD",1770160807665,8.31880976,97.92,97.84,0.1]
["bitfinex","SOLUSD",1770160807666,8.31880976,97.87,97.84,0.1]
["bitfinex","SOLUSD",1770160808161,8.31880976,97.85,97.827,0.3063677]
["bitfinex","SOLUSD",1770160808368,8.36199347,97.85,97.827,0.3063677]
["bitfinex","SOLUSD",1770160809071,8.36199347,97.84,97.827,0.3063677]
["bitfinex","SOLUSD",1770160809271,0.65624272,97.848,97.827,0.3063677]
["bitfinex","SOLUSD",1770160809486,8.36199347,97.84,97.81,0.1]
["bitfinex","SOLUSD",1770160809665,8.36199347,97.82,97.81,0.1]
["bitfinex","SOLUSD",1770160810288,0.65129403,97.838,97.81,0.1]
["bitfinex","SOLUSD",1770160810582,5.34485583,97.839,97.811,0.67442371]
["bitfinex","SOLUSD",1770160810788,5.34485583,97.839,97.821,0.67442371]
["bitfinex","SOLUSD",1770160810981,3.07476922,97.839,97.821,0.67442371]
["bitfinex","SOLUSD",1770160811176,0.68668445,97.865,97.821,0.67442371]
["bitfinex","SOLUSD",1770160811381,0.68668445,97.865,97.82,8.36199347]
["bitfinex","SOLUSD",1770160811576,5.34345675,97.858,97.82,8.36199347]
["bitfinex","SOLUSD",1770160811761,5.34345675,97.858,97.83,8.36199347]
["bitfinex","SOLUSD",1770160812183,5.34345675,97.858,97.81,0.1]
["bitfinex","SOLUSD",1770160812184,5.34345675,97.858,97.82,8.36199347]
["bitfinex","SOLUSD",1770160813676,0.73312491,97.857,97.82,8.36199347]
["bitfinex","SOLUSD",1770160814982,0.73312491,97.849,97.81,0.1]
["bitfinex","SOLUSD",1770160815573,0.73312491,97.849,97.81,8.46199347]
["bitfinex","SOLUSD",1770160815767,0.73312491,97.849,97.81,0.1]
["bitfinex","SOLUSD",1770160817111,0.68312491,97.819,97.738,0.16696438]
["bitfinex","SOLUSD",1770160817396,0.68312491,97.789,97.74,8.36199347]
["bitfinex","SOLUSD",1770160817594,0.68312491,97.779,97.73,8.46199347]
["bitfinex","SOLUSD",1770160817798,0.68312491,97.769,97.73,0.1]
["bitfinex","SOLUSD",1770160817970,0.68312491,97.78,97.74,8.36199347]
["bitfinex","SOLUSD",1770160818890,9.04511838,97.78,97.73,8.46199347]
["bitfinex","SOLUSD",1770160819193,0.68312491,97.779,97.73,8.46199347]
["bitfinex","SOLUSD",1770160819872,0.68312491,97.779,97.74,8.36199347]
["bitfinex","SOLUSD",1770160820095,0.68312491,97.799,97.74,8.36199347]
["bitfinex","SOLUSD",1770160820284,0.68312491,97.789,97.74,8.36199347]
["bitfinex","SOLUSD",1770160820985,0.68312491,97.789,97.731,0.1955865]
["bitfinex","SOLUSD",1770160821182,0.68312491,97.789,97.74,8.36199347]
["bitfinex","SOLUSD",1770160822903,0.68312491,97.789,97.75,8.36199347]
["bitfinex","SOLUSD",1770160823075,0.75816268,97.809,97.77,8.36199347]
["bitfinex","SOLUSD",1770160823784,0.75816268,97.809,97.761,0.23522688]
["bitfinex","SOLUSD",1770160824096,0.75816268,97.821,97.78,8.36199347]
["bitfinex","SOLUSD",1770160824803,0.75816268,97.833,97.781,0.25240247]
["bitfinex","SOLUSD",1770160824971,0.75816268,97.833,97.79,8.36199347]
["bitfinex","SOLUSD",1770160825784,5.34345675,97.858,97.77,28.42]
["bitfinex","SOLUSD",1770160825785,0.75816268,97.809,97.77,28.42]
["bitfinex","SOLUSD",1770160825982,10.70431863,97.858,97.77,28.42]
["bitfinex","SOLUSD",1770160825983,0.75816268,97.799,97.77,28.42]
["bitfinex","SOLUSD",1770160826174,8.36199347,97.81,97.761,0.26079184]
["bitfinex","SOLUSD",1770160826376,0.75816268,97.811,97.761,0.26079184]
["bitfinex","SOLUSD",1770160826604,0.75816268,97.809,97.761,0.26079184]
["bitfinex","SOLUSD",1770160827286,0.75816268,97.809,97.751,0.26905105]
["bitfinex","SOLUSD",1770160827489,0.75816268,97.809,97.76,8.36199347]
["bitfinex","SOLUSD",1770160827694,0.75816268,97.809,97.77,8.36199347]
["bitfinex","SOLUSD",1770160827900,40.85482896,97.908,97.73,0.1]
["bitfinex","SOLUSD",1770160827901,0.75816268,97.849,97.801,0.27718165]
["bitfinex","SOLUSD",1770160828083,5.34345675,97.858,97.84,8.36199347]
["bitfinex","SOLUSD",1770160828278,5.34345675,97.858,97.824,28.42]
["bitfinex","SOLUSD",1770160828481,0.75816268,97.857,97.802,0.27718165]
["bitfinex","SOLUSD",1770160828689,0.75816268,97.857,97.8,8.36199347]
["bitfinex","SOLUSD",1770160828690,0.75816268,97.839,97.798,28.42]
["bitfinex","SOLUSD",1770160829513,0.75816268,97.839,97.8,8.36199347]
["bitfinex","SOLUSD",1770160832180,0.75816268,97.839,97.81,8.36199347]
["bitfinex","SOLUSD",1770160832387,0.75816268,97.857,97.801,0.31144831]
["bitfinex","SOLUSD",1770160832588,0.75816268,97.849,97.8,8.36199347]
["bitfinex","SOLUSD",1770160833389,0.75816268,97.839,97.798,28.42]
["bitfinex","SOLUSD",1770160834907,0.75816268,97.839,97.79,8.36199347]
["bitfinex","SOLUSD",1770160835292,0.75816268,97.839,97.8,8.36199347]
["bitfinex","SOLUSD",1770160835824,0.75816268,97.839,97.781,28.42]
["bitfinex","SOLUSD",1770160835988,0.75816268,97.839,97.782,0.34074772]
["bitfinex","SOLUSD",1770160836497,5.34345675,97.858,97.717,77.1053071]
["bitfinex","SOLUSD",1770160836498,0.75816268,97.819,97.77,8.36199347]
["bitfinex","SOLUSD",1770160837198,0.75816268,97.819,97.771,0.34778074]
["bitfinex","SOLUSD",1770160837599,0.75816268,97.819,97.78,8.36199347]
["bitfinex","SOLUSD",1770160838407,0.75816268,97.85,97.81,8.36199347]
["bitfinex","SOLUSD",1770160839303,0.75816268,97.849,97.8,8.36199347]
["bitfinex","SOLUSD",1770160839504,8.36199347,97.84,97.794,0.36150636]
["bitfinex","SOLUSD",1770160839708,0.75816268,97.829,97.78,8.36199347]
["bitfinex","SOLUSD",1770160840489,0.75816268,97.819,97.777,28.42]
["bitfinex","SOLUSD",1770160841308,0.75816268,97.819,97.648,306.4]
["bitfinex","SOLUSD",1770160841309,8.36199347,97.79,97.74,8.36199347]
["bitfinex","SOLUSD",1770160841492,0.75816268,97.779,97.73,8.46199347]
["bitfinex","SOLUSD",1770160843304,0.75816268,97.779,97.74,8.36199347]
["bitfinex","SOLUSD",1770160843986,5.33846338,97.789,97.73,0.1]
["bitfinex","SOLUSD",1770160843987,5.33846338,97.789,97.76,8.36199347]
["bitfinex","SOLUSD",1770160844193,0.75816268,97.802,97.77,8.36199347]
["bitfinex","SOLUSD",1770160844692,0.75816268,97.802,97.76,8.75589108]
["bitfinex","SOLUSD",1770160844994,0.75816268,97.802,97.761,0.40005676]
["bitfinex","SOLUSD",1770160846512,0.75816268,97.802,97.76,8.36199347]
["bitfinex","SOLUSD",1770160846718,0.75816268,97.799,97.75,8.36199347]
["bitfinex","SOLUSD",1770160847015,0.75816268,97.789,97.745,28.42]
["bitfinex","SOLUSD",1770160847514,0.75816268,97.789,97.75,8.36199347]
["bitfinex","SOLUSD",1770160848008,0.75816268,97.789,97.745,28.42]
["bitfinex","SOLUSD",1770160848193,0.75816268,97.789,97.73,8.46199347]
["bitfinex","SOLUSD",1770160848389,0.75816268,97.789,97.731,0.41791892]
["bitfinex","SOLUSD",1770160848612,0.75816268,97.789,97.74,8.36199347]
["bitfinex","SOLUSD",1770160850102,0.75816268,97.789,97.731,0.41791892]
["bitfinex","SOLUSD",1770160850321,0.75816268,97.779,97.731,0.41791892]
["bitfinex","SOLUSD",1770160850798,0.75816268,97.779,97.74,8.36199347]
["bitfinex","SOLUSD",1770160850998,0.75816268,97.779,97.731,0.41791892]
["bitfinex","SOLUSD",1770160852501,0.75816268,97.779,97.741,0.4543947]
["bitfinex","SOLUSD",1770160853607,0.75816268,97.779,97.74,8.36199347]
["bitfinex","SOLUSD",1770160854023,0.75816268,97.779,97.73,0.55956752]
["bitfinex","SOLUSD",1770160854024,0.75816268,97.779,97.73,8.92156099]
["bitfinex","SOLUSD",1770160854524,0.75816268,97.779,97.731,28.44]
["bitfinex","SOLUSD",1770160855502,0.75816268,97.779,97.731,28.90963982]
["bitfinex","SOLUSD",1770160855829,0.75816268,97.779,97.732,0.47793088]
["bitfinex","SOLUSD",1770160856304,0.75816268,97.779,97.733,28.44]
["bitfinex","SOLUSD",1770160856501,0.84894329,97.807,97.734,0.48273733]
["bitfinex","SOLUSD",1770160856705,0.84894329,97.807,97.741,0.48273733]
["bitfinex","SOLUSD",1770160857220,0.84894329,97.807,97.75,8.37307831]
["bitfinex","SOLUSD",1770160857522,0.84894329,97.807,97.761,0.48273733]
["bitfinex","SOLUSD",1770160858627,0.84894329,97.807,97.751,0.49209002]
["bitfinex","SOLUSD",1770160858827,0.84894329,97.807,97.752,28.93209002]
["bitfinex","SOLUSD",1770160859135,0.84894329,97.807,97.753,0.49209002]
["bitfinex","SOLUSD",1770160859631,0.84894329,97.807,97.754,28.44]
["bitfinex","SOLUSD",1770160860421,0.84894329,97.807,97.732,0.49663837]
["bitfinex","SOLUSD",1770160860615,5.33785445,97.808,97.732,0.49663837]
["bitfinex","SOLUSD",1770160860616,0.84894329,97.805,97.744,28.44]
["bitfinex","SOLUSD",1770160860922,0.84894329,97.805,97.751,0.50110277]
["bitfinex","SOLUSD",1770160862108,0.84894329,97.805,97.75,8.37307831]
["bitfinex","SOLUSD",1770160862422,0.84894329,97.805,97.749,28.44]
["bitfinex","SOLUSD",1770160862624,0.84894329,97.803,97.73,8.98286214]
["bitfinex","SOLUSD",1770160862932,0.84894329,97.8,97.73,0.1]
["bitfinex","SOLUSD",1770160863308,0.84894329,97.8,97.73,8.47307831]
["bitfinex","SOLUSD",1770160864023,0.84894329,97.798,97.73,8.47307831]
["bitfinex","SOLUSD",1770160864206,0.84894329,97.798,97.73,0.1]
["bitfinex","SOLUSD",1770160864610,0.84894329,97.798,97.731,0.51814124]
["bitfinex","SOLUSD",1770160864813,0.84894329,97.798,97.751,0.51814124]
["bitfinex","SOLUSD",1770160865311,5.33785445,97.808,97.771,0.51814124]
["bitfinex","SOLUSD",1770160865513,5.33785445,97.808,97.78,8.37307831]
["bitfinex","SOLUSD",1770160865737,5.33785445,97.808,97.757,0.52220106]
["bitfinex","SOLUSD",1770160865738,0.84894329,97.807,97.757,0.52220106]
["bitfinex","SOLUSD",1770160866607,0.84894329,97.807,97.752,28.44]
["bitfinex","SOLUSD",1770160866608,0.84894329,97.807,97.761,0.5261829]
["bitfinex","SOLUSD",1770160866812,0.84894329,97.807,97.77,8.37307831]
["bitfinex","SOLUSD",1770160868438,0.84894329,97.807,97.77,8.36680942]
["bitfinex","SOLUSD",1770160868612,0.84894329,97.807,97.771,0.53391648]
["bitfinex","SOLUSD",1770160868815,5.33785445,97.808,97.78,8.36680942]
["bitfinex","SOLUSD",1770160870133,4.80018436,97.808,97.781,0.53767009]
["bitfinex","SOLUSD",1770160870434,0.84894329,97.832,97.8,8.36680942]
["bitfinex","SOLUSD",1770160871224,5.33817702,97.838,97.81,8.36680942]
["bitfinex","SOLUSD",1770160871532,0.95195995,97.897,97.83,8.36680942]
["bitfinex","SOLUSD",1770160871719,5.33659344,97.862,97.83,8.36680942]
["bitfinex","SOLUSD",1770160871914,0.95195995,97.861,97.82,8.36680942]
["bitfinex","SOLUSD",1770160872832,0.95195995,97.861,97.8,8.36680942]
["bitfinex","SOLUSD",1770160873030,0.95195995,97.861,97.693,40.94430661]
["bitfinex","SOLUSD",1770160873031,0.95195995,97.86,97.797,28.44]
["bitfinex","SOLUSD",1770160873721,0.95195995,97.86,97.8,8.36680942]
["bitfinex","SOLUSD",1770160874440,0.95195995,97.86,97.82,8.36680942]
["bitfinex","SOLUSD",1770160874641,0.95195995,97.86,97.83,8.36680942]
["bitfinex","SOLUSD",1770160875018,0.95195995,97.86,97.82,8.36680942]
["bitfinex","SOLUSD",1770160875328,0.95195995,97.86,97.83,8.36680942]
["bitfinex","SOLUSD",1770160876640,0.95195995,97.86,97.808,28.44]
["bitfinex","SOLUSD",1770160876934,0.95195995,97.86,97.8,8.36680942]
["bitfinex","SOLUSD",1770160877937,0.95195995,97.86,97.793,28.42]
["bitfinex","SOLUSD",1770160878134,0.95195995,97.855,97.753,0.03108586]
["bitfinex","SOLUSD",1770160878334,5.36086188,97.841,97.74,8.36680942]
["bitfinex","SOLUSD",1770160878645,4.27527085,97.808,97.72,8.36680942]
["bitfinex","SOLUSD",1770160878847,0.95195995,97.806,97.72,8.36680942]
["bitfinex","SOLUSD",1770160879339,0.95195995,97.806,97.73,8.46680942]
["bitfinex","SOLUSD",1770160880056,0.95195995,97.806,97.74,8.36680942]
["bitfinex","SOLUSD",1770160881737,0.95195995,97.806,97.741,0.04919409]
["bitfinex","SOLUSD",1770160882644,0.9602974,97.804,97.73,8.46680942]
["bitfinex","SOLUSD",1770160882824,0.9602974,97.804,97.73,8.51878168]
["bitfinex","SOLUSD",1770160883025,0.9602974,97.804,97.731,0.05197226]
["bitfinex","SOLUSD",1770160883357,10.22442615,97.805,97.73,0.1]
["bitfinex","SOLUSD",1770160883358,0.9602974,97.801,97.73,0.1]
["bitfinex","SOLUSD",1770160883518,0.9602974,97.792,97.73,0.1]
["bitfinex","SOLUSD",1770160883724,0.9602974,97.792,97.7,8.36680942]
["bitfinex","SOLUSD",1770160883725,0.9602974,97.792,97.701,0.1546881]
["bitfinex","SOLUSD",1770160884546,5.23556825,97.779,97.684,27.44]
["bitfinex","SOLUSD",1770160884721,5.23556825,97.779,97.581,40.99152131]
["bitfinex","SOLUSD",1770160884722,0.9602974,97.759,97.646,0.15747114]
["bitfinex","SOLUSD",1770160884922,6.32115928,97.735,97.646,0.15747114]
["bitfinex","SOLUSD",1770160885122,5.36086188,97.748,97.64,0.1]
["bitfinex","SOLUSD",1770160885123,4.27527085,97.722,97.64,0.1]
["bitfinex","SOLUSD",1770160885429,0.9602974,97.692,97.64,0.1]
["bitfinex","SOLUSD",1770160885738,0.9602974,97.69,97.64,0.1]
["bitfinex","SOLUSD",1770160885945,0.9602974,97.689,97.64,0.1]
["bitfinex","SOLUSD",1770160886634,0.9602974,97.687,97.593,0.26259744]
["bitfinex","SOLUSD",1770160886835,0.9602974,97.687,97.589,28.44]
["bitfinex","SOLUSD",1770160886836,0.9602974,97.685,97.61,8.36680942]
["bitfinex","SOLUSD",1770160887341,0.9602974,97.684,97.61,8.36680942]
["bitfinex","SOLUSD",1770160887548,0.9602974,97.683,97.6,8.36680942]
["bitfinex","SOLUSD",1770160887753,0.9602974,97.682,97.6,8.36680942]
["bitfinex","SOLUSD",1770160888048,0.9602974,97.681,97.6,8.36680942]
["bitfinex","SOLUSD",1770160888345,0.9602974,97.68,97.6,8.36680942]
["bitfinex","SOLUSD",1770160888548,0.9602974,97.679,97.605,0.26532852]
["bitfinex","SOLUSD",1770160888732,0.9602974,97.678,97.605,0.26532852]
["bitfinex","SOLUSD",1770160888930,0.9602974,97.677,97.605,0.26532852]
["bitfinex","SOLUSD",1770160889130,0.9602974,97.676,97.61,8.36680942]
["bitfinex","SOLUSD",1770160889932,0.9602974,97.675,97.61,8.36680942]
["bitfinex","SOLUSD",1770160890131,0.9602974,97.674,97.61,8.36680942]
["bitfinex","SOLUSD",1770160890326,0.9602974,97.673,97.61,8.36680942]
["bitfinex","SOLUSD",1770160890630,0.9602974,97.672,97.61,8.36680942]
["bitfinex","SOLUSD",1770160890824,0.9602974,97.671,97.62,8.36680942]
["bitfinex","SOLUSD",1770160891244,6.44287766,97.672,97.631,0.2723997]
["bitfinex","SOLUSD",1770160891830,6.44287766,97.672,97.64,8.36680942]
["bitfinex","SOLUSD",1770160892029,6.16823463,97.672,97.66,8.36680942]
["bitfinex","SOLUSD",1770160892451,6.16823463,97.672,97.64,8.36680942]
["bitfinex","SOLUSD",1770160893245,6.16823463,97.672,97.65,8.36680942]
["bitfinex","SOLUSD",1770160893523,6.16823463,97.672,97.66,8.36680942]
["bitfinex","SOLUSD",1770160894628,6.16823463,97.672,97.65,8.36680942]
["bitfinex","SOLUSD",1770160895056,6.16823463,97.672,97.66,8.36680942]
["bitfinex","SOLUSD",1770160895231,6.50373292,97.744,97.663,4.27527085]
["bitfinex","SOLUSD",1770160895432,6.50373292,97.744,97.71,8.36680942]
["bitfinex","SOLUSD",1770160895728,6.50373292,97.744,97.693,28.46]
["bitfinex","SOLUSD",1770160895931,6.50373292,97.744,97.71,8.36680942]
["bitfinex","SOLUSD",1770160896544,6.50373292,97.744,97.73,8.36680942]
["bitfinex","SOLUSD",1770160896732,6.50373292,97.744,97.693,28.46]
["bitfinex","SOLUSD",1770160896733,6.50373292,97.744,97.71,8.36680942]
["bitfinex","SOLUSD",1770160899257,7.49301439,97.744,97.71,8.36680942]
["bitfinex","SOLUSD",1770160899640,0.98928147,97.743,97.71,8.36680942]
["bitfinex","SOLUSD",1770160899942,0.98928147,97.743,97.696,28.46]
["bitfinex","SOLUSD",1770160900444,0.98928147,97.743,97.68,8.36680942]
["bitfinex","SOLUSD",1770160900849,0.98928147,97.742,97.68,8.36680942]
["bitfinex","SOLUSD",1770160901058,0.98928147,97.741,97.68,8.36680942]
["bitfinex","SOLUSD",1770160901354,0.98928147,97.74,97.7,8.36680942]
["bitfinex","SOLUSD",1770160901860,0.98928147,97.74,97.69,8.36680942]
["bitfinex","SOLUSD",1770160902234,0.98928147,97.74,97.658,0.95164005]
["bitfinex","SOLUSD",1770160902235,0.9602974,97.735,97.658,0.95164005]
["bitfinex","SOLUSD",1770160902457,0.9602974,97.731,97.658,0.95164005]
["bitfinex","SOLUSD",1770160902634,0.9602974,97.724,97.631,0.95164005]
["bitfinex","SOLUSD",1770160902834,0.9602974,97.72,97.633,0.95164005]
["bitfinex","SOLUSD",1770160903058,0.9602974,97.719,97.633,0.95164005]
["bitfinex","SOLUSD",1770160903375,0.9602974,97.714,97.641,0.95164005]
["bitfinex","SOLUSD",1770160903543,0.9602974,97.71,97.641,0.95164005]
["bitfinex","SOLUSD",1770160903864,6.51184258,97.71,97.661,0.95164005]
["bitfinex","SOLUSD",1770160904037,6.51184258,97.71,97.671,0.95164005]
["bitfinex","SOLUSD",1770160904441,6.51184258,97.71,97.68,8.36680942]
["bitfinex","SOLUSD",1770160904648,6.51184258,97.71,97.681,0.95164005]
["bitfinex","SOLUSD",1770160904847,6.51184258,97.71,97.669,0.95164005]
["bitfinex","SOLUSD",1770160905245,5.34100243,97.709,97.669,0.95164005]
["bitfinex","SOLUSD",1770160905447,5.34100243,97.709,97.671,0.95164005]
["bitfinex","SOLUSD",1770160907455,5.34100243,97.709,97.68,9.31844947]
["bitfinex","SOLUSD",1770160907661,5.34100243,97.709,97.68,0.95164005]
["bitfinex","SOLUSD",1770160908860,5.34100243,97.709,97.681,0.95164005]
["bitfinex","SOLUSD",1770160909234,5.5008304,97.71,97.699,0.95164005]
["bitfinex","SOLUSD",1770160909440,4.48981822,97.71,97.69,8.36680942]
["bitfinex","SOLUSD",1770160909650,4.48981822,97.71,97.684,0.02112381]
["bitfinex","SOLUSD",1770160909651,5.33841473,97.738,97.7,8.36680942]
["bitfinex","SOLUSD",1770160909857,1.01233888,97.755,97.72,8.36680942]
["bitfinex","SOLUSD",1770160910164,1.01233888,97.755,97.71,8.36680942]
["bitfinex","SOLUSD",1770160910944,1.01233888,97.755,97.7,8.36680942]
["bitfinex","SOLUSD",1770160911268,1.01233888,97.755,97.698,28.46]
["bitfinex","SOLUSD",1770160911867,1.01233888,97.755,97.69,8.36680942]
["bitfinex","SOLUSD",1770160912252,1.01470409,97.75,97.67,8.36680942]
["bitfinex","SOLUSD",1770160912445,1.01470409,97.75,97.671,28.46]
["bitfinex","SOLUSD",1770160913354,4.27527085,97.734,97.64,8.36680942]
["bitfinex","SOLUSD",1770160913549,1.01470409,97.714,97.622,0.02026989]
["bitfinex","SOLUSD",1770160915376,1.01233888,97.709,97.622,0.02026989]
["bitfinex","SOLUSD",1770160917174,1.01233888,97.702,97.622,0.02026989]
["bitfinex","SOLUSD",1770160917677,1.01233888,97.697,97.622,0.02026989]
["bitfinex","SOLUSD",1770160918853,1.01233888,97.692,97.622,0.02026989]
["bitfinex","SOLUSD",1770160920175,1.01233888,97.692,97.62,8.36680942]
["bitfinex","SOLUSD",1770160920377,1.01233888,97.692,97.63,8.36680942]
["bitfinex","SOLUSD",1770160920577,1.01233888,97.692,97.575,4.27527085]
["bitfinex","SOLUSD",1770160920754,1.01233888,97.681,97.59,8.36680942]
["bitfinex","SOLUSD",1770160921075,1.01233888,97.676,97.59,8.36680942]
["bitfinex","SOLUSD",1770160921572,0.92072488,97.661,97.58,0.31378545]
["bitfinex","SOLUSD",1770160921956,0.92072488,97.661,97.528,166.2]
["bitfinex","SOLUSD",1770160921957,0.92072488,97.656,97.591,0.31378545]
["bitfinex","SOLUSD",1770160922275,35.83128582,97.68,97.611,0.31378545]
["bitfinex","SOLUSD",1770160922276,0.92072488,97.669,97.611,0.31378545]
["bitfinex","SOLUSD",1770160922570,0.92072488,97.705,97.631,0.31223896]
["bitfinex","SOLUSD",1770160922775,0.92072488,97.705,97.64,8.36680942]
["bitfinex","SOLUSD",1770160922972,0.92072488,97.705,97.651,0.31223896]
["bitfinex","SOLUSD",1770160923169,0.92072488,97.705,97.661,0.31223896]
["bitfinex","SOLUSD",1770160923474,0.92072488,97.757,97.681,0.31029098]
["bitfinex","SOLUSD",1770160923682,0.92072488,97.754,97.681,0.31029098]
["bitfinex","SOLUSD",1770160923861,0.92072488,97.751,97.681,0.31029098]
["bitfinex","SOLUSD",1770160924956,0.92072488,97.749,97.67,0.30833663]
["bitfinex","SOLUSD",1770160925165,0.92072488,97.739,97.641,0.30833663]
["bitfinex","SOLUSD",1770160925484,35.80562659,97.75,97.651,0.30833663]
["bitfinex","SOLUSD",1770160925485,0.92072488,97.734,97.651,0.30833663]
["bitfinex","SOLUSD",1770160925686,0.92072488,97.733,97.651,0.30833663]
["bitfinex","SOLUSD",1770160925860,0.92072488,97.729,97.651,0.30833663]
["bitfinex","SOLUSD",1770160926060,0.92072488,97.728,97.651,0.30833663]
["bitfinex","SOLUSD",1770160926378,0.92072488,97.725,97.64,8.36680942]
["bitfinex","SOLUSD",1770160926579,0.92072488,97.724,97.641,0.30125181]
["bitfinex","SOLUSD",1770160926782,0.92072488,97.72,97.651,0.30125181]
["bitfinex","SOLUSD",1770160926983,0.92072488,97.719,97.661,0.30125181]
["bitfinex","SOLUSD",1770160927280,0.92072488,97.718,97.661,0.30125181]
["bitfinex","SOLUSD",1770160927957,0.92072488,97.718,97.671,0.29615787]
["bitfinex","SOLUSD",1770160928570,0.92072488,97.718,97.68,8.36680942]
["bitfinex","SOLUSD",1770160928767,0.92072488,97.718,97.68,8.65790331]
["bitfinex","SOLUSD",1770160929081,6.49510088,97.719,97.681,0.29109389]
["bitfinex","SOLUSD",1770160929893,0.92072488,97.718,97.671,0.28605959]
["bitfinex","SOLUSD",1770160930455,6.49510088,97.719,97.691,0.28105469]
["bitfinex","SOLUSD",1770160931876,0.92072488,97.718,97.676,0.27607888]
["bitfinex","SOLUSD",1770160932077,0.92072488,97.718,97.671,0.27607888]
["bitfinex","SOLUSD",1770160934475,0.92072488,97.718,97.68,8.6492238]
["bitfinex","SOLUSD",1770160934664,0.92072488,97.718,97.68,0.26621345]
["bitfinex","SOLUSD",1770160935154,0.92072488,97.718,97.66,8.38301035]
["bitfinex","SOLUSD",1770160935359,0.92072488,97.718,97.661,0.26132328]
["bitfinex","SOLUSD",1770160936860,0.92072488,97.718,97.65,28.46]
["bitfinex","SOLUSD",1770160937062,0.92072488,97.717,97.65,28.46]
["bitfinex","SOLUSD",1770160937289,0.92072488,97.715,97.65,28.46]
["bitfinex","SOLUSD",1770160937461,0.92072488,97.714,97.65,28.46]
["bitfinex","SOLUSD",1770160937661,0.92072488,97.713,97.65,28.46]
["bitfinex","SOLUSD",1770160937886,0.92072488,97.712,97.65,28.46]
["bitfinex","SOLUSD",1770160938081,0.92072488,97.711,97.647,0.24681965]
["bitfinex","SOLUSD",1770160938262,0.92072488,97.711,97.661,0.24681965]
["bitfinex","SOLUSD",1770160939396,0.92072488,97.711,97.67,8.38301035]
["bitfinex","SOLUSD",1770160939884,0.92072488,97.711,97.661,0.24681965]
["bitfinex","SOLUSD",1770160940267,5.33492477,97.71,97.661,0.24681965]
["bitfinex","SOLUSD",1770160940583,6.25564965,97.71,97.661,0.24681965]
["bitfinex","SOLUSD",1770160941967,6.25564965,97.71,97.671,0.22610798]
["bitfinex","SOLUSD",1770160943394,5.33492477,97.71,97.681,0.2214545]
["bitfinex","SOLUSD",1770160943588,6.43312532,97.712,97.7,8.38301035]
["bitfinex","SOLUSD",1770160943765,5.33334187,97.745,97.7,8.38301035]
["bitfinex","SOLUSD",1770160943966,5.33334187,97.745,97.71,8.38301035]
["bitfinex","SOLUSD",1770160944263,0.96756839,97.762,97.711,28.46]
["bitfinex","SOLUSD",1770160944468,0.96756839,97.756,97.711,28.46]
["bitfinex","SOLUSD",1770160944885,0.96756839,97.719,97.67,8.37582325]
["bitfinex","SOLUSD",1770160945086,0.96756839,97.719,97.575,40.99408084]
["bitfinex","SOLUSD",1770160945087,8.37582325,97.71,97.66,8.37582325]
["bitfinex","SOLUSD",1770160945266,0.96756839,97.709,97.66,8.37582325]
["bitfinex","SOLUSD",1770160945583,0.96756839,97.709,97.661,28.46]
["bitfinex","SOLUSD",1770160945790,8.37582325,97.72,97.67,8.37582325]
["bitfinex","SOLUSD",1770160945970,0.96756839,97.739,97.69,8.37582325]
["bitfinex","SOLUSD",1770160946170,0.96756839,97.739,97.68,8.37582325]
["bitfinex","SOLUSD",1770160946984,0.96756839,97.739,97.69,8.37582325]
["bitfinex","SOLUSD",1770160949486,0.96756839,97.739,97.7,8.37582325]
["bitfinex","SOLUSD",1770160949996,0.96756839,97.739,97.69,8.37582325]
["bitfinex","SOLUSD",1770160951688,0.96756839,97.739,97.689,28.46]
["bitfinex","SOLUSD",1770160952194,0.96756839,97.739,97.69,8.37582325]
["bitfinex","SOLUSD",1770160953698,0.96756839,97.729,97.67,8.37582325]
["bitfinex","SOLUSD",1770160953992,0.96756839,97.729,97.68,8.37582325]
["bitfinex","SOLUSD",1770160954291,0.96756839,97.729,97.645,4.27527085]
["bitfinex","SOLUSD",1770160954292,0.96756839,97.729,97.69,8.37582325]
["bitfinex","SOLUSD",1770160956476,0.96756839,97.739,97.7,8.37582325]
["bitfinex","SOLUSD",1770160956873,0.96756839,97.719,97.644,4.27527085]
["bitfinex","SOLUSD",1770160957078,0.96756839,97.719,97.67,8.37582325]
["bitfinex","SOLUSD",1770160957379,8.37582325,97.73,97.68,8.37582325]
["bitfinex","SOLUSD",1770160957705,0.96756839,97.732,97.69,8.37582325]
["bitfinex","SOLUSD",1770160959000,0.96756839,97.732,97.651,103.2]
["bitfinex","SOLUSD",1770160959001,0.96756839,97.732,97.68,8.37582325]
["bitfinex","SOLUSD",1770160959502,8.37582325,97.72,97.67,8.37582325]
["bitfinex","SOLUSD",1770160959696,0.96756839,97.709,97.671,28.46]
["bitfinex","SOLUSD",1770160959892,10.23216788,97.731,97.542,51.35119069]
["bitfinex","SOLUSD",1770160959893,0.96756839,97.679,97.542,51.35119069]
["bitfinex","SOLUSD",1770160960201,0.96756839,97.679,97.54,8.10830675]
["bitfinex","SOLUSD",1770160960202,0.96756839,97.629,97.57,3.03901958]
["bitfinex","SOLUSD",1770160960398,0.96756839,97.629,97.59,8.37582325]
["bitfinex","SOLUSD",1770160960696,0.96756839,97.629,97.571,28.46]
["bitfinex","SOLUSD",1770160960697,0.96756839,97.629,97.58,8.37582325]
["bitfinex","SOLUSD",1770160960900,0.96756839,97.642,97.59,8.37582325]
["bitfinex","SOLUSD",1770160961200,0.96756839,97.639,97.59,8.37582325]
["bitfinex","SOLUSD",1770160961700,0.96756839,97.639,97.581,28.46]
["bitfinex","SOLUSD",1770160961914,0.96756839,97.629,97.581,28.46]
["bitfinex","SOLUSD",1770160962077,0.96756839,97.599,97.501,51.00941393]
["bitfinex","SOLUSD",1770160962281,0.96756839,97.589,97.542,28.46]
["bitfinex","SOLUSD",1770160962588,0.96756839,97.609,97.56,8.37582325]
["bitfinex","SOLUSD",1770160962788,0.96756839,97.579,97.53,8.47582325]
["bitfinex","SOLUSD",1770160962988,0.96756839,97.569,97.53,0.1]
["bitfinex","SOLUSD",1770160963304,0.91945942,97.559,97.53,0.1]
["bitfinex","SOLUSD",1770160964783,0.91945942,97.57,97.53,0.1]
["bitfinex","SOLUSD",1770160964979,0.91945942,97.57,97.53,8.47582325]
["bitfinex","SOLUSD",1770160965406,0.91945942,97.569,97.53,0.1]
["bitfinex","SOLUSD",1770160965930,0.91945942,97.58,97.54,8.37582325]
["bitfinex","SOLUSD",1770160966410,0.91945942,97.631,97.571,0.02526469]
["bitfinex","SOLUSD",1770160966582,0.91945942,97.631,97.59,8.37582325]
["bitfinex","SOLUSD",1770160967280,0.91945942,97.631,97.583,0.02129791]
["bitfinex","SOLUSD",1770160967281,0.91945942,97.631,97.589,28.48]
["bitfinex","SOLUSD",1770160968104,0.91945942,97.631,97.59,8.37582325]
["bitfinex","SOLUSD",1770160968299,0.91945942,97.642,97.6,8.37582325]
["bitfinex","SOLUSD",1770160968807,0.91945942,97.642,97.543,25.62958403]
["bitfinex","SOLUSD",1770160968808,0.91945942,97.668,97.63,8.37582325]
["bitfinex","SOLUSD",1770160969100,0.91945942,97.668,97.566,1.02494721]
["bitfinex","SOLUSD",1770160969101,0.91945942,97.682,97.64,8.37582325]
["bitfinex","SOLUSD",1770160969501,0.91945942,97.699,97.65,8.37582325]
["bitfinex","SOLUSD",1770160969807,0.91945942,97.699,97.61,10.24481695]
["bitfinex","SOLUSD",1770160969808,0.91945942,97.699,97.651,28.48]
["bitfinex","SOLUSD",1770160970103,0.91945942,97.699,97.595,25.61586834]
["bitfinex","SOLUSD",1770160970104,0.91945942,97.669,97.578,10.24814267]
["bitfinex","SOLUSD",1770160970308,8.37582325,97.66,97.61,8.37582325]
["bitfinex","SOLUSD",1770160970608,0.91945942,97.649,97.579,28.48]
["bitfinex","SOLUSD",1770160970787,4.27527085,97.699,97.579,28.48]
["bitfinex","SOLUSD",1770160970788,0.91756839,97.674,97.63,8.37582325]
["bitfinex","SOLUSD",1770160971207,0.91756839,97.669,97.62,8.37582325]
["bitfinex","SOLUSD",1770160971379,0.91756839,97.669,97.63,8.37582325]
["bitfinex","SOLUSD",1770160972387,0.91756839,97.669,97.64,8.37582325]
["bitfinex","SOLUSD",1770160973307,4.27527085,97.715,97.65,8.37582325]
["bitfinex","SOLUSD",1770160973308,0.91756839,97.699,97.65,8.37582325]
["bitfinex","SOLUSD",1770160973505,0.91756839,97.699,97.66,8.37582325]
["bitfinex","SOLUSD",1770160973706,0.91756839,97.699,97.67,8.37582325]
["bitfinex","SOLUSD",1770160974109,0.91756839,97.717,97.67,8.37582325]
["bitfinex","SOLUSD",1770160974288,0.91756839,97.717,97.68,8.37582325]
["bitfinex","SOLUSD",1770160974485,0.91756839,97.717,97.672,28.48]
["bitfinex","SOLUSD",1770160975212,0.91756839,97.717,97.69,8.37582325]
["bitfinex","SOLUSD",1770160975409,0.91756839,97.742,97.71,8.37582325]
["bitfinex","SOLUSD",1770160975794,6.37991082,97.753,97.73,8.37582325]
["bitfinex","SOLUSD",1770160976104,0.91756839,97.752,97.72,8.37582325]
["bitfinex","SOLUSD",1770160976486,0.91756839,97.752,97.71,8.37582325]
["bitfinex","SOLUSD",1770160976986,0.91756839,97.752,97.72,8.37582325]
["bitfinex","SOLUSD",1770160977192,0.91756839,97.752,97.71,8.37582325]
["bitfinex","SOLUSD",1770160978098,0.91756839,97.752,97.72,8.37582325]
["bitfinex","SOLUSD",1770160978605,0.91756839,97.752,97.71,8.37582325]
["bitfinex","SOLUSD",1770160978807,0.91756839,97.752,97.72,8.37582325]
["bitfinex","SOLUSD",1770160979807,6.37991082,97.753,97.73,8.37582325]
["bitfinex","SOLUSD",1770160980109,6.37991082,97.753,97.72,8.37582325]
["bitfinex","SOLUSD",1770160980110,0.91756839,97.752,97.72,8.37582325]
["bitfinex","SOLUSD",1770160981407,0.91756839,97.752,97.71,8.37582325]
["bitfinex","SOLUSD",1770160981609,0.91756839,97.739,97.69,8.37582325]
["bitfinex","SOLUSD",1770160983206,0.91756839,97.739,97.683,28.46]
["bitfinex","SOLUSD",1770160983406,6.37991082,97.753,97.66,8.37582325]
["bitfinex","SOLUSD",1770160983407,0.91756839,97.719,97.66,8.37582325]
["bitfinex","SOLUSD",1770160983797,0.91756839,97.709,97.66,8.37582325]
["bitfinex","SOLUSD",1770160984300,0.91756839,97.699,97.65,8.37582325]
["bitfinex","SOLUSD",1770160984611,0.91756839,97.689,97.64,8.37582325]
["bitfinex","SOLUSD",1770160984812,0.91756839,97.689,97.66,8.37582325]
["bitfinex","SOLUSD",1770160987097,0.91756839,97.689,97.64,8.37582325]
["bitfinex","SOLUSD",1770160987320,0.91756839,97.679,97.63,8.37582325]
["bitfinex","SOLUSD",1770160987915,0.91756839,97.679,97.64,8.37582325]
["bitfinex","SOLUSD",1770160988516,0.91756839,97.679,97.63,8.37582325]
["bitfinex","SOLUSD",1770160989999,0.91756839,97.669,97.623,28.46]
["bitfinex","SOLUSD",1770160990322,25.58915212,97.698,97.61,8.37582325]
["bitfinex","SOLUSD",1770160990323,0.91756839,97.659,97.61,8.37582325]
["bitfinex","SOLUSD",1770160990522,8.39419667,97.65,97.573,4.27527085]
["bitfinex","SOLUSD",1770160990721,0.91756839,97.649,97.6,8.39419667]
["bitfinex","SOLUSD",1770160990898,0.91756839,97.649,97.62,8.39419667]
["bitfinex","SOLUSD",1770160991099,0.91756839,97.669,97.63,8.39419667]
["bitfinex","SOLUSD",1770160991300,0.91756839,97.669,97.584,10.2475237]
["bitfinex","SOLUSD",1770160991301,0.91756839,97.689,97.64,8.39419667]
["bitfinex","SOLUSD",1770160991618,0.91756839,97.689,97.61,8.39419667]
["bitfinex","SOLUSD",1770160991619,0.91756839,97.659,97.61,8.39419667]
["bitfinex","SOLUSD",1770160992693,0.91756839,97.659,97.62,8.39419667]
["bitfinex","SOLUSD",1770160992918,0.91756839,97.672,97.64,8.39419667]
["bitfinex","SOLUSD",1770160993709,0.91756839,97.672,97.65,8.39419667]
["bitfinex","SOLUSD",1770160994614,0.91756839,97.672,97.622,28.46]
["bitfinex","SOLUSD",1770160994811,0.91756839,97.672,97.64,8.39419667]
["bitfinex","SOLUSD",1770160999223,0.91756839,97.689,97.65,8.39419667]
["bitfinex","SOLUSD",1770160999425,0.91756839,97.719,97.67,8.39419667]
["bitfinex","SOLUSD",1770160999820,0.91756839,97.719,97.68,8.39419667]
["bitfinex","SOLUSD",1770161000017,4.27527085,97.747,97.582,0.85464228]
["bitfinex","SOLUSD",1770161000018,16.78839334,97.69,97.582,0.85464228]
["bitfinex","SOLUSD",1770161000329,8.39419667,97.65,97.591,0.85464228]
["bitfinex","SOLUSD",1770161000631,8.39419667,97.66,97.601,0.85464228]
["bitfinex","SOLUSD",1770161000811,8.39419667,97.66,97.603,0.85464228]
["bitfinex","SOLUSD",1770161001011,8.39419667,97.65,97.603,0.85464228]
["bitfinex","SOLUSD",1770161001212,1.12149618,97.686,97.603,0.85464228]
["bitfinex","SOLUSD",1770161001213,8.39419667,97.66,97.603,0.85464228]
["bitfinex","SOLUSD",1770161003222,8.39419667,97.65,97.603,0.85464228]
["bitfinex","SOLUSD",1770161004208,8.39419667,97.66,97.603,0.85464228]
["bitfinex","SOLUSD",1770161004911,8.39419667,97.65,97.603,0.85464228]
["bitfinex","SOLUSD",1770161008833,6.38426312,97.672,97.611,0.85464228]
["bitfinex","SOLUSD",1770161009035,6.38426312,97.672,97.621,0.85464228]
["bitfinex","SOLUSD",1770161009533,4.68083711,97.672,97.631,0.85076123]
["bitfinex","SOLUSD",1770161009734,2.98326965,97.672,97.64,8.39419667]
["bitfinex","SOLUSD",1770161009943,2.98326965,97.672,97.63,8.39419667]
["bitfinex","SOLUSD",1770161010539,2.98326965,97.672,97.631,0.02090947]
["bitfinex","SOLUSD",1770161010720,8.39419667,97.67,97.632,28.48]
["bitfinex","SOLUSD",1770161011532,8.39419667,97.66,97.632,28.48]
["bitfinex","SOLUSD",1770161012629,0.84585445,97.669,97.632,28.48]
["bitfinex","SOLUSD",1770161013339,2.95737606,97.672,97.633,28.48]
["bitfinex","SOLUSD",1770161014136,2.95737606,97.672,97.64,8.39419667]
["bitfinex","SOLUSD",1770161014529,2.95737606,97.672,97.633,28.48]
["bitfinex","SOLUSD",1770161015838,2.95737606,97.672,97.66,8.39419667]
["bitfinex","SOLUSD",1770161016022,2.95737606,97.672,97.661,28.48]
["bitfinex","SOLUSD",1770161016222,0.85880125,97.735,97.661,28.48]
["bitfinex","SOLUSD",1770161016440,0.85880125,97.735,97.69,8.39419667]
["bitfinex","SOLUSD",1770161016820,0.85880125,97.748,97.7,8.39419667]
["bitfinex","SOLUSD",1770161017354,0.85880125,97.748,97.69,8.39419667]
["bitfinex","SOLUSD",1770161017517,0.85880125,97.729,97.691,28.46]
["bitfinex","SOLUSD",1770161020735,8.39419667,97.72,97.691,28.46]
["bitfinex","SOLUSD",1770161020938,9.25299792,97.72,97.691,28.46]
["bitfinex","SOLUSD",1770161021536,0.85880125,97.72,97.691,28.46]
["bitfinex","SOLUSD",1770161023044,0.85880125,97.74,97.69,8.39419667]
["bitfinex","SOLUSD",1770161023240,6.38662534,97.749,97.71,8.39419667]
["bitfinex","SOLUSD",1770161024352,0.85880125,97.748,97.7,8.39419667]
["bitfinex","SOLUSD",1770161024655,0.85880125,97.739,97.69,8.39419667]
["bitfinex","SOLUSD",1770161024856,0.85880125,97.739,97.68,8.39419667]
["bitfinex","SOLUSD",1770161025042,0.85880125,97.739,97.681,28.46]
["bitfinex","SOLUSD",1770161025553,6.38662534,97.749,97.685,4.27527085]
["bitfinex","SOLUSD",1770161025737,0.85880125,97.748,97.7,8.39419667]
["bitfinex","SOLUSD",1770161025961,0.85880125,97.748,97.69,8.39419667]
["bitfinex","SOLUSD",1770161026240,0.85880125,97.748,97.7,8.39419667]
["bitfinex","SOLUSD",1770161027358,6.38662534,97.749,97.71,8.39419667]
["bitfinex","SOLUSD",1770161027556,6.38662534,97.749,97.72,8.39419667]
["bitfinex","SOLUSD",1770161028460,6.38662534,97.749,97.721,28.46]
["bitfinex","SOLUSD",1770161028868,4.16740489,97.749,97.722,1.02331102]
["bitfinex","SOLUSD",1770161029036,4.16740489,97.749,97.721,28.46]
["bitfinex","SOLUSD",1770161029037,4.16740489,97.749,97.73,8.39419667]
["bitfinex","SOLUSD",1770161029436,4.16740489,97.749,97.721,28.46]
["bitfinex","SOLUSD",1770161029837,0.85880125,97.784,97.74,8.39419667]
["bitfinex","SOLUSD",1770161030160,0.85880125,97.784,97.75,8.39419667]
["bitfinex","SOLUSD",1770161031154,0.85880125,97.808,97.76,8.39419667]
["bitfinex","SOLUSD",1770161031459,0.85880125,97.806,97.761,28.46]
["bitfinex","SOLUSD",1770161033253,0.85880125,97.806,97.77,8.39419667]
["bitfinex","SOLUSD",1770161033488,0.85880125,97.806,97.761,28.46]
["bitfinex","SOLUSD",1770161033962,0.85880125,97.799,97.74,8.39419667]
["bitfinex","SOLUSD",1770161034147,0.85880125,97.789,97.761,28.44]
["bitfinex","SOLUSD",1770161034861,0.85880125,97.787,97.756,28.44]
["bitfinex","SOLUSD",1770161035168,0.85880125,97.779,97.756,28.44]
["bitfinex","SOLUSD",1770161035745,0.85880125,97.779,97.756,22.85230568]
["bitfinex","SOLUSD",1770161035957,0.85880125,97.779,97.756,22.81273022]
["bitfinex","SOLUSD",1770161036343,8.39419667,97.79,97.756,22.81273022]
["bitfinex","SOLUSD",1770161036541,1.12149618,97.789,97.761,0.81668654]
["bitfinex","SOLUSD",1770161036834,9.71569285,97.81,97.761,0.81668654]
["bitfinex","SOLUSD",1770161037038,1.12149618,97.809,97.761,0.81668654]
["bitfinex","SOLUSD",1770161037738,4.75453304,97.812,97.801,0.78710297]
["bitfinex","SOLUSD",1770161038055,4.75453304,97.812,97.76,8.39419667]
["bitfinex","SOLUSD",1770161038056,3.93633348,97.812,97.785,28.44]
["bitfinex","SOLUSD",1770161038438,3.93633348,97.812,97.79,8.39419667]
["bitfinex","SOLUSD",1770161039770,3.13030292,97.812,97.8,8.39419667]
["bitfinex","SOLUSD",1770161039942,3.13030292,97.812,97.791,29.22710297]
["bitfinex","SOLUSD",1770161040343,0.2,97.83,97.8,8.39419667]
["bitfinex","SOLUSD",1770161040643,0.81362807,97.866,97.82,8.39419667]
["bitfinex","SOLUSD",1770161040845,0.81362807,97.866,97.84,8.39419667]
["bitfinex","SOLUSD",1770161041160,0.81362807,97.878,97.841,28.44]
["bitfinex","SOLUSD",1770161041363,0.81362807,97.869,97.833,28.44]
["bitfinex","SOLUSD",1770161041563,0.81362807,97.859,97.833,28.44]
["bitfinex","SOLUSD",1770161041859,1.93512425,97.859,97.833,27.62637193]
["bitfinex","SOLUSD",1770161042065,0.74931329,97.849,97.833,27.62637193]
["bitfinex","SOLUSD",1770161042367,0.74931329,97.849,97.833,26.81274386]
["bitfinex","SOLUSD",1770161042861,0.74931329,97.849,97.833,25.09796214]
["bitfinex","SOLUSD",1770161043056,8.39419667,97.84,97.782,0.78710297]
["bitfinex","SOLUSD",1770161043360,4.27527085,97.874,97.801,0.78710297]
["bitfinex","SOLUSD",1770161043361,8.39419667,97.86,97.801,0.78710297]
["bitfinex","SOLUSD",1770161043546,1.12149618,97.859,97.801,0.78710297]
["bitfinex","SOLUSD",1770161043748,8.39419667,97.88,97.831,0.78710297]
["bitfinex","SOLUSD",1770161043948,8.39419667,97.87,97.831,0.78710297]
["bitfinex","SOLUSD",1770161044153,8.39419667,97.87,97.82,36.83419667]
["bitfinex","SOLUSD",1770161044154,1.12149618,97.869,97.821,0.78710297]
["bitfinex","SOLUSD",1770161044350,8.39419667,97.86,97.821,0.78710297]
["bitfinex","SOLUSD",1770161044556,1.12149618,97.859,97.811,0.78710297]
["bitfinex","SOLUSD",1770161044746,1.12149618,97.874,97.821,0.78710297]
["bitfinex","SOLUSD",1770161044946,1.12149618,97.873,97.821,0.78710297]
["bitfinex","SOLUSD",1770161045144,1.12149618,97.873,97.779,4.27527085]
["bitfinex","SOLUSD",1770161045145,1.12149618,97.895,97.851,0.78710297]
["bitfinex","SOLUSD",1770161045346,1.12149618,97.897,97.851,0.78710297]
["bitfinex","SOLUSD",1770161045575,8.39419667,97.89,97.851,0.78710297]
["bitfinex","SOLUSD",1770161045778,8.39419667,97.88,97.831,0.78710297]
["bitfinex","SOLUSD",1770161045960,1.12149618,97.879,97.831,0.78710297]
["bitfinex","SOLUSD",1770161046460,1.12149618,97.897,97.851,0.78710297]
["bitfinex","SOLUSD",1770161046664,1.12149618,97.896,97.851,0.78710297]
["bitfinex","SOLUSD",1770161047558,8.39419667,97.89,97.851,0.78710297]
["bitfinex","SOLUSD",1770161047746,1.12149618,97.889,97.851,0.78710297]
["bitfinex","SOLUSD",1770161047948,8.39419667,97.88,97.838,28.42]
["bitfinex","SOLUSD",1770161048147,8.39419667,97.87,97.827,0.78710297]
["bitfinex","SOLUSD",1770161048459,1.12149618,97.869,97.827,0.78710297]
["bitfinex","SOLUSD",1770161049466,8.39419667,97.87,97.827,0.78710297]
["bitfinex","SOLUSD",1770161049661,1.12149618,97.869,97.827,0.78710297]
["bitfinex","SOLUSD",1770161050549,8.39419667,97.86,97.827,0.78710297]
["bitfinex","SOLUSD",1770161050766,1.12149618,97.859,97.826,28.42]
["bitfinex","SOLUSD",1770161051268,1.12149618,97.859,97.773,4.27527085]
["bitfinex","SOLUSD",1770161051269,8.39419667,97.84,97.801,0.78710297]
["bitfinex","SOLUSD",1770161052171,1.12149618,97.86,97.811,0.78710297]
["bitfinex","SOLUSD",1770161052375,1.12149618,97.86,97.81,8.39419667]
["bitfinex","SOLUSD",1770161052376,1.12149618,97.869,97.831,0.78710297]
["bitfinex","SOLUSD",1770161052563,8.55599023,97.91,97.861,0.78710297]
["bitfinex","SOLUSD",1770161053062,8.35599023,97.9,97.861,0.78710297]
["bitfinex","SOLUSD",1770161053370,8.55599023,97.91,97.861,0.78710297]
["bitfinex","SOLUSD",1770161054573,0.2,97.91,97.87,8.35599023]
["bitfinex","SOLUSD",1770161054764,0.2,97.91,97.881,0.78710297]
["bitfinex","SOLUSD",1770161055870,8.55599023,97.91,97.871,0.78710297]
["bitfinex","SOLUSD",1770161056261,0.2,97.91,97.871,0.78710297]
["bitfinex","SOLUSD",1770161056775,8.55599023,97.91,97.871,0.78710297]
["bitfinex","SOLUSD",1770161057973,8.35599023,97.9,97.861,0.78710297]
["bitfinex","SOLUSD",1770161058180,8.35599023,97.89,97.861,0.78710297]
["bitfinex","SOLUSD",1770161058475,8.35599023,97.88,97.835,0.78710297]
["bitfinex","SOLUSD",1770161059072,8.35599023,97.89,97.841,0.78710297]
["bitfinex","SOLUSD",1770161059457,0.2,97.91,97.841,0.78710297]
["bitfinex","SOLUSD",1770161059658,8.35599023,97.9,97.841,0.78710297]
["bitfinex","SOLUSD",1770161059878,8.35599023,97.9,97.851,0.78710297]
["bitfinex","SOLUSD",1770161060784,8.35599023,97.88,97.851,0.78710297]
["bitfinex","SOLUSD",1770161061081,8.35599023,97.89,97.851,0.78710297]
["bitfinex","SOLUSD",1770161061282,8.35599023,97.9,97.851,0.78710297]
["bitfinex","SOLUSD",1770161061485,8.35599023,97.89,97.851,0.78710297]
["bitfinex","SOLUSD",1770161061889,8.35599023,97.9,97.851,0.78710297]
["bitfinex","SOLUSD",1770161062584,8.35599023,97.89,97.851,0.78710297]
["bitfinex","SOLUSD",1770161062766,8.35599023,97.9,97.851,0.78710297]
["bitfinex","SOLUSD",1770161064658,8.35599023,97.89,97.851,0.78710297]
["bitfinex","SOLUSD",1770161065061,0.2,97.91,97.851,0.78710297]
["bitfinex","SOLUSD",1770161065062,8.35599023,97.9,97.851,0.78710297]
["bitfinex","SOLUSD",1770161068291,8.55599023,97.91,97.851,0.78710297]
["bitfinex","SOLUSD",1770161068671,8.55599023,97.91,97.853,0.75739086]
["bitfinex","SOLUSD",1770161068987,164.3,97.984,97.901,0.75739086]
["bitfinex","SOLUSD",1770161069201,8.55599023,97.94,97.901,0.75739086]
["bitfinex","SOLUSD",1770161069367,8.35599023,97.91,97.879,0.75739086]
["bitfinex","SOLUSD",1770161070785,5.32130733,97.928,97.879,0.75739086]
["bitfinex","SOLUSD",1770161071097,8.35599023,97.91,97.879,0.75739086]
["bitfinex","SOLUSD",1770161071385,8.35599023,97.92,97.879,0.75739086]
["bitfinex","SOLUSD",1770161072786,8.55599023,97.94,97.881,0.75739086]
["bitfinex","SOLUSD",1770161073093,8.55599023,97.94,97.891,0.75739086]
["bitfinex","SOLUSD",1770161073670,8.35599023,97.93,97.891,0.75739086]
["bitfinex","SOLUSD",1770161074085,8.35599023,97.92,97.891,0.75739086]
["bitfinex","SOLUSD",1770161075387,8.35599023,97.91,97.881,0.75739086]
["bitfinex","SOLUSD",1770161075587,0.2,97.94,97.881,0.75739086]
["bitfinex","SOLUSD",1770161075976,0.2,97.94,97.901,0.75739086]
["bitfinex","SOLUSD",1770161076288,0.2,97.94,97.881,0.75739086]
["bitfinex","SOLUSD",1770161076289,8.35599023,97.92,97.881,0.75739086]
["bitfinex","SOLUSD",1770161077389,8.35599023,97.93,97.881,0.75739086]
["bitfinex","SOLUSD",1770161077888,8.35599023,97.92,97.881,0.75739086]
["bitfinex","SOLUSD",1770161079378,8.35599023,97.93,97.881,0.75739086]
["bitfinex","SOLUSD",1770161080091,8.35599023,97.93,97.883,0.75739086]
["bitfinex","SOLUSD",1770161080286,5.32169717,97.949,97.92,8.35599023]
["bitfinex","SOLUSD",1770161080473,5.32169717,97.949,97.921,0.75739086]
["bitfinex","SOLUSD",1770161080786,5.32169717,97.949,97.91,8.35599023]
["bitfinex","SOLUSD",1770161080787,8.35599023,97.95,97.901,0.75739086]
["bitfinex","SOLUSD",1770161081174,6.37758581,97.959,97.921,0.75739086]
["bitfinex","SOLUSD",1770161082183,6.37758581,97.959,97.931,0.75739086]
["bitfinex","SOLUSD",1770161082391,0.2,97.97,97.95,8.35599023]
["bitfinex","SOLUSD",1770161082801,0.2,97.97,97.932,28.4]
["bitfinex","SOLUSD",1770161082802,0.2,97.97,97.933,0.75739086]
["bitfinex","SOLUSD",1770161083480,8.55599023,97.97,97.922,0.75739086]
["bitfinex","SOLUSD",1770161083686,8.55599023,97.96,97.921,28.4]
["bitfinex","SOLUSD",1770161084788,0.2,97.96,97.921,28.4]
["bitfinex","SOLUSD",1770161085484,0.2,97.96,97.922,0.75739086]
["bitfinex","SOLUSD",1770161086795,0.2,97.96,97.93,8.35599023]
["bitfinex","SOLUSD",1770161087894,0.2,97.96,97.921,28.4]
["bitfinex","SOLUSD",1770161088489,8.55599023,97.96,97.921,28.4]
["bitfinex","SOLUSD",1770161088689,8.55599023,97.96,97.902,28.4]
["bitfinex","SOLUSD",1770161088890,8.35599023,97.95,97.902,28.4]
["bitfinex","SOLUSD",1770161089710,8.35599023,97.94,97.902,28.4]
["bitfinex","SOLUSD",1770161090516,8.35599023,97.93,97.902,28.4]
["bitfinex","SOLUSD",1770161090674,8.35599023,97.93,97.888,0.75739086]
["bitfinex","SOLUSD",1770161091080,8.35599023,97.93,97.878,0.75739086]
["bitfinex","SOLUSD",1770161091296,8.35599023,97.93,97.881,0.75739086]
["bitfinex","SOLUSD",1770161091607,8.35599023,97.94,97.881,0.75739086]
["bitfinex","SOLUSD",1770161091986,8.35599023,97.93,97.881,0.75739086]
["bitfinex","SOLUSD",1770161093190,8.35599023,97.92,97.871,0.75739086]
["bitfinex","SOLUSD",1770161093380,10.21015298,97.942,97.871,0.75739086]
["bitfinex","SOLUSD",1770161093381,8.35599023,97.93,97.871,0.75739086]
["bitfinex","SOLUSD",1770161093591,8.35599023,97.93,97.881,0.75739086]
["bitfinex","SOLUSD",1770161094687,8.35599023,97.94,97.891,0.75739086]
["bitfinex","SOLUSD",1770161095309,4.27527085,97.959,97.891,0.75739086]
["bitfinex","SOLUSD",1770161095310,8.35599023,97.95,97.891,0.75739086]
["bitfinex","SOLUSD",1770161095500,8.35599023,97.95,97.901,0.75739086]
["bitfinex","SOLUSD",1770161095801,4.27527085,97.957,97.901,0.75739086]
["bitfinex","SOLUSD",1770161096006,8.55599023,97.96,97.911,0.75739086]
["bitfinex","SOLUSD",1770161096187,8.35599023,97.94,97.886,0.75739086]
["bitfinex","SOLUSD",1770161096388,8.35599023,97.93,97.886,0.75739086]
["bitfinex","SOLUSD",1770161096601,8.35599023,97.93,97.869,28.4]
["bitfinex","SOLUSD",1770161096602,8.35599023,97.94,97.891,0.75739086]
["bitfinex","SOLUSD",1770161098685,4.27527085,97.947,97.901,0.75739086]
["bitfinex","SOLUSD",1770161098894,8.35599023,97.95,97.901,0.75739086]
["bitfinex","SOLUSD",1770161099301,0.2,97.96,97.921,0.75739086]
["bitfinex","SOLUSD",1770161100006,0.2,97.96,97.93,8.35599023]
["bitfinex","SOLUSD",1770161100199,0.2,97.97,97.961,0.75739086]
["bitfinex","SOLUSD",1770161100908,0.2,97.97,97.95,0.75739086]
["bitfinex","SOLUSD",1770161101207,0.2,97.97,97.94,0.75739086]
["bitfinex","SOLUSD",1770161101391,0.2,97.97,97.927,0.75739086]
["bitfinex","SOLUSD",1770161101392,8.55599023,97.97,97.927,0.75739086]
["bitfinex","SOLUSD",1770161101586,0.2,97.97,97.931,0.75739086]
["bitfinex","SOLUSD",1770161102507,0.2,97.97,97.941,0.75739086]
["bitfinex","SOLUSD",1770161103091,8.55599023,97.97,97.929,0.75739086]
["bitfinex","SOLUSD",1770161103699,8.35599023,97.96,97.929,0.75739086]
["bitfinex","SOLUSD",1770161103901,8.35599023,97.95,97.911,0.75739086]
["bitfinex","SOLUSD",1770161104100,8.35599023,97.94,97.911,0.75739086]
["bitfinex","SOLUSD",1770161104417,8.35599023,97.92,97.851,0.75739086]
["bitfinex","SOLUSD",1770161104615,8.35599023,97.89,97.851,0.75739086]
["bitfinex","SOLUSD",1770161105097,8.35599023,97.88,97.839,0.75739086]
["bitfinex","SOLUSD",1770161106209,8.35599023,97.87,97.839,0.75739086]
["bitfinex","SOLUSD",1770161106809,8.35599023,97.86,97.828,0.75739086]
["bitfinex","SOLUSD",1770161107014,8.35599023,97.87,97.828,0.75739086]
["bitfinex","SOLUSD",1770161107689,8.35599023,97.88,97.831,0.75739086]
["bitfinex","SOLUSD",1770161108118,4.27527085,97.889,97.841,0.75739086]
["bitfinex","SOLUSD",1770161108309,6.3810063,97.911,97.85,8.35599023]
["bitfinex","SOLUSD",1770161108310,8.35599023,97.9,97.85,8.35599023]
["bitfinex","SOLUSD",1770161108503,8.35599023,97.91,97.861,0.75739086]
["bitfinex","SOLUSD",1770161109798,6.3810063,97.911,97.861,0.75739086]
["bitfinex","SOLUSD",1770161110116,8.35599023,97.91,97.861,0.75739086]
["bitfinex","SOLUSD",1770161111403,6.3810063,97.911,97.845,0.75739086]
["bitfinex","SOLUSD",1770161111404,8.35599023,97.88,97.845,0.75739086]
["bitfinex","SOLUSD",1770161111718,8.35599023,97.87,97.834,0.75739086]
["bitfinex","SOLUSD",1770161112101,8.35599023,97.87,97.821,0.75739086]
["bitfinex","SOLUSD",1770161112497,8.3576808,97.87,97.821,0.75739086]
["bitfinex","SOLUSD",1770161113115,5.32588004,97.869,97.821,0.75739086]
["bitfinex","SOLUSD",1770161115627,8.3576808,97.85,97.809,0.75739086]
["bitfinex","SOLUSD",1770161115996,8.3576808,97.83,97.798,0.75739086]
["bitfinex","SOLUSD",1770161118719,4.27527085,97.847,97.801,0.75739086]
["bitfinex","SOLUSD",1770161119215,8.3576808,97.85,97.801,0.75739086]
["bitfinex","SOLUSD",1770161119915,8.3576808,97.85,97.76,8.3576808]
["bitfinex","SOLUSD",1770161119916,8.3576808,97.86,97.811,0.75739086]
["bitfinex","SOLUSD",1770161122014,8.3576808,97.85,97.811,0.75739086]
["bitfinex","SOLUSD",1770161122608,8.3576808,97.86,97.811,0.75739086]
["bitfinex","SOLUSD",1770161123412,5.32588004,97.869,97.821,0.75739086]
["bitfinex","SOLUSD",1770161123599,5.32588004,97.869,97.841,0.75739086]
["bitfinex","SOLUSD",1770161123806,4.27527085,97.897,97.851,0.75739086]
["bitfinex","SOLUSD",1770161124123,5.32443123,97.897,97.861,0.75739086]
["bitfinex","SOLUSD",1770161127332,5.32443123,97.897,97.813,10.22357528]
["bitfinex","SOLUSD",1770161127333,2.80964951,97.897,97.881,0.471048]
["bitfinex","SOLUSD",1770161127631,0.5,97.942,97.89,8.3576808]
["bitfinex","SOLUSD",1770161127808,5.32317671,97.933,97.9,8.3576808]
["bitfinex","SOLUSD",1770161128223,5.32317671,97.933,97.88,8.3576808]
["bitfinex","SOLUSD",1770161128224,0.5,97.91,97.88,8.3576808]
["bitfinex","SOLUSD",1770161128431,0.5,97.909,97.87,8.3576808]
["bitfinex","SOLUSD",1770161128812,0.5,97.924,97.88,8.3576808]
["bitfinex","SOLUSD",1770161129114,0.5,97.924,97.89,8.3576808]
["bitfinex","SOLUSD",1770161129716,0.5,97.924,97.9,8.3576808]
["bitfinex","SOLUSD",1770161129916,0.5,97.924,97.89,8.3576808]
["bitfinex","SOLUSD",1770161130417,0.5,97.924,97.9,8.3576808]
["bitfinex","SOLUSD",1770161131329,0.5,97.924,97.89,8.3576808]
["bitfinex","SOLUSD",1770161131511,0.5,97.937,97.89,8.3576808]
["bitfinex","SOLUSD",1770161131712,0.5,97.937,97.875,28.42]
["bitfinex","SOLUSD",1770161132031,0.5,97.927,97.89,8.3576808]
["bitfinex","SOLUSD",1770161132436,0.5,97.94,97.9,8.3576808]
["bitfinex","SOLUSD",1770161132628,0.5,97.951,97.901,28.4]
["bitfinex","SOLUSD",1770161132825,0.5,97.969,97.92,8.3576808]
["bitfinex","SOLUSD",1770161133038,0.5,97.963,97.92,8.3576808]
["bitfinex","SOLUSD",1770161133224,5.32426218,97.964,97.93,8.3576808]
["bitfinex","SOLUSD",1770161133419,5.82426218,97.964,97.93,8.3576808]
["bitfinex","SOLUSD",1770161133622,0.5,97.963,97.93,8.3576808]
["bitfinex","SOLUSD",1770161133819,0.2,97.97,97.94,8.3576808]
["bitfinex","SOLUSD",1770161134130,0.2,97.97,97.95,8.3576808]
["bitfinex","SOLUSD",1770161134322,0.2,97.97,97.94,8.3576808]
["bitfinex","SOLUSD",1770161134520,0.2,97.97,97.902,28.4]
["bitfinex","SOLUSD",1770161134722,0.5,98.003,97.96,8.3576808]
["bitfinex","SOLUSD",1770161134937,0.5,97.979,97.94,8.3576808]
["bitfinex","SOLUSD",1770161135334,0.5,97.992,97.96,8.3576808]
["bitfinex","SOLUSD",1770161135533,5.32602226,97.994,97.96,8.3576808]
["bitfinex","SOLUSD",1770161135749,5.32602226,97.994,97.92,8.3576808]
["bitfinex","SOLUSD",1770161135750,11.28590548,98.037,97.98,8.3576808]
["bitfinex","SOLUSD",1770161136068,0.6,98.04,97.961,28.4]
["bitfinex","SOLUSD",1770161136069,0.5,98.006,97.961,28.4]
["bitfinex","SOLUSD",1770161136568,0.5,98.006,97.97,8.3576808]
["bitfinex","SOLUSD",1770161136772,0.2,98.01,97.961,28.4]
["bitfinex","SOLUSD",1770161136984,0.2,98.01,97.99,8.3576808]
["bitfinex","SOLUSD",1770161137274,0.5,98.009,97.961,28.4]
["bitfinex","SOLUSD",1770161137565,0.5,98.009,97.97,8.3576808]
["bitfinex","SOLUSD",1770161138253,0.2,98.01,97.98,8.3576808]
["bitfinex","SOLUSD",1770161138460,0.2,98.01,97.97,8.3576808]
["bitfinex","SOLUSD",1770161138985,0.5,98.009,97.97,8.3576808]
["bitfinex","SOLUSD",1770161139967,0.5,97.999,97.95,8.3576808]
["bitfinex","SOLUSD",1770161140292,0.5,97.999,97.951,28.4]
["bitfinex","SOLUSD",1770161140962,0.5,97.999,97.96,8.3576808]
["bitfinex","SOLUSD",1770161141584,0.5,97.999,97.954,28.38]
["bitfinex","SOLUSD",1770161141960,0.5,97.989,97.954,28.38]
["bitfinex","SOLUSD",1770161142572,0.2,98.01,97.98,8.3576808]
["bitfinex","SOLUSD",1770161143884,0.2,98.01,97.971,28.38]
["bitfinex","SOLUSD",1770161144278,0.5,98.009,97.971,28.38]
["bitfinex","SOLUSD",1770161145782,0.5,97.999,97.971,28.38]
["bitfinex","SOLUSD",1770161146401,0.5,97.999,97.95,8.3576808]
["bitfinex","SOLUSD",1770161147608,0.5,97.999,97.96,8.3576808]
["bitfinex","SOLUSD",1770161147979,0.5,97.999,97.951,28.38]
["bitfinex","SOLUSD",1770161148189,0.5,97.999,97.96,8.3576808]
["bitfinex","SOLUSD",1770161148672,0.5,97.999,97.951,28.38]
["bitfinex","SOLUSD",1770161149289,0.5,97.999,97.96,8.3576808]
["bitfinex","SOLUSD",1770161149499,0.5,97.999,97.951,28.38]
["bitfinex","SOLUSD",1770161149500,0.5,97.999,97.97,8.3576808]
["bitfinex","SOLUSD",1770161149885,0.5,97.999,97.96,8.3576808]
["bitfinex","SOLUSD",1770161151980,0.5,97.999,97.951,28.38]
["bitfinex","SOLUSD",1770161152281,0.5,98.009,97.97,8.3576808]
["bitfinex","SOLUSD",1770161153275,0.5,98.009,97.965,28.38]
["bitfinex","SOLUSD",1770161157005,0.5,98.009,97.98,8.3576808]
["bitfinex","SOLUSD",1770161157904,0.5,98.009,97.97,8.3576808]
["bitfinex","SOLUSD",1770161158278,0.5,98.009,97.965,28.38]
["bitfinex","SOLUSD",1770161158279,0.5,98.009,97.98,8.3576808]
["bitfinex","SOLUSD",1770161158479,0.2,98.01,97.98,8.3576808]
["bitfinex","SOLUSD",1770161158688,0.5,98.009,97.97,8.3576808]
["bitfinex","SOLUSD",1770161159216,0.5,98.009,97.938,4.27527085]
["bitfinex","SOLUSD",1770161159217,0.5,97.999,97.95,8.3576808]
["bitfinex","SOLUSD",1770161159376,0.5,97.999,97.96,28.38]
["bitfinex","SOLUSD",1770161159582,0.2,98.01,97.938,4.27527085]
["bitfinex","SOLUSD",1770161159583,0.2,98.01,97.98,8.3576808]
["bitfinex","SOLUSD",1770161159779,0.5,98.009,97.98,8.3576808]
["bitfinex","SOLUSD",1770161160275,0.5,98.009,97.979,28.38]
["bitfinex","SOLUSD",1770161160493,0.5,98.009,97.98,8.3576808]
["bitfinex","SOLUSD",1770161160696,0.5,98.009,97.979,28.38]
["bitfinex","SOLUSD",1770161160697,0.2,98.01,98.0,8.3576808]
["bitfinex","SOLUSD",1770161160890,0.5,98.043,98.02,8.3576808]
["bitfinex","SOLUSD",1770161161086,0.5,98.043,97.974,4.27527085]
["bitfinex","SOLUSD",1770161161087,0.5,98.056,98.03,8.3576808]
["bitfinex","SOLUSD",1770161161290,0.5,98.056,98.02,8.3576808]
["bitfinex","SOLUSD",1770161161495,5.32499602,98.064,98.021,28.38]
["bitfinex","SOLUSD",1770161161496,8.4576808,98.06,98.021,28.38]
["bitfinex","SOLUSD",1770161161693,0.5,98.039,97.99,8.3576808]
["bitfinex","SOLUSD",1770161161897,0.5,98.019,97.978,28.38]
["bitfinex","SOLUSD",1770161163995,0.1,98.04,97.978,28.38]
["bitfinex","SOLUSD",1770161163996,0.5,97.999,97.978,28.38]
["bitfinex","SOLUSD",1770161164385,4.27527085,98.038,97.946,28.87541454]
["bitfinex","SOLUSD",1770161164386,0.49823566,97.989,97.946,28.87541454]
["bitfinex","SOLUSD",1770161164601,0.49823566,97.989,97.946,0.49541454]
["bitfinex","SOLUSD",1770161165600,0.49823566,98.037,97.971,0.49541454]
["bitfinex","SOLUSD",1770161165789,0.49823566,98.029,97.98,8.3576808]
["bitfinex","SOLUSD",1770161165996,8.3576808,98.02,97.971,0.49541454]
["bitfinex","SOLUSD",1770161166205,0.49823566,98.019,97.971,0.49541454]
["bitfinex","SOLUSD",1770161166385,0.49823566,98.019,97.98,8.3576808]
["bitfinex","SOLUSD",1770161166593,0.49823566,98.032,98.0,8.3576808]
["bitfinex","SOLUSD",1770161166897,40.75323201,98.152,98.021,0.49541454]
["bitfinex","SOLUSD",1770161166898,0.49823566,98.058,98.021,0.49541454]
["bitfinex","SOLUSD",1770161167210,0.49823566,98.057,98.011,0.49541454]
["bitfinex","SOLUSD",1770161167385,0.1,98.06,98.01,8.3576808]
["bitfinex","SOLUSD",1770161167587,0.59823566,98.06,98.02,8.3576808]
["bitfinex","SOLUSD",1770161168191,0.59823566,98.06,98.011,0.4]
["bitfinex","SOLUSD",1770161168192,0.49823566,98.059,98.011,0.4]
["bitfinex","SOLUSD",1770161168388,0.49823566,98.059,98.02,8.3576808]
["bitfinex","SOLUSD",1770161168688,0.49823566,98.059,98.03,8.3576808]
["bitfinex","SOLUSD",1770161168888,0.1,98.06,98.03,8.3576808]
["bitfinex","SOLUSD",1770161169420,4.27527085,98.098,97.989,4.27527085]
["bitfinex","SOLUSD",1770161169421,0.49823566,98.082,98.041,0.4]
["bitfinex","SOLUSD",1770161169793,0.49823566,98.078,98.031,28.38]
["bitfinex","SOLUSD",1770161170208,0.49823566,98.069,98.031,28.38]
["bitfinex","SOLUSD",1770161170409,25.47950097,98.119,98.031,28.38]
["bitfinex","SOLUSD",1770161170410,0.5,98.157,98.06,8.3576808]
["bitfinex","SOLUSD",1770161170597,0.5,98.109,98.061,28.36]
["bitfinex","SOLUSD",1770161170900,8.3576808,98.1,98.061,28.36]
["bitfinex","SOLUSD",1770161171098,0.5,98.099,98.061,28.36]
["bitfinex","SOLUSD",1770161171992,8.3576808,98.09,98.061,28.36]
["bitfinex","SOLUSD",1770161172390,0.5,98.089,98.029,4.27527085]
["bitfinex","SOLUSD",1770161172620,0.2,98.11,98.021,28.36]
["bitfinex","SOLUSD",1770161172621,8.3576808,98.06,98.021,28.36]
["bitfinex","SOLUSD",1770161172919,8.8576808,98.06,98.014,28.36]
["bitfinex","SOLUSD",1770161174504,8.82504169,98.06,98.014,28.36]
["bitfinex","SOLUSD",1770161174706,0.5,98.06,98.014,28.36]
["bitfinex","SOLUSD",1770161175012,0.5,98.059,98.014,28.36]
["bitfinex","SOLUSD",1770161175215,0.5,98.084,98.014,28.36]
["bitfinex","SOLUSD",1770161175393,0.5,98.084,98.04,8.32504169]
["bitfinex","SOLUSD",1770161175594,0.5,98.084,98.05,8.32504169]
["bitfinex","SOLUSD",1770161175812,0.5,98.084,98.015,10.20252002]
["bitfinex","SOLUSD",1770161175813,0.5,98.084,98.04,8.32504169]
["bitfinex","SOLUSD",1770161176004,0.5,98.079,98.03,8.32504169]
["bitfinex","SOLUSD",1770161176205,0.5,98.079,98.04,8.32504169]
["bitfinex","SOLUSD",1770161176511,0.5,98.099,98.05,8.32504169]
["bitfinex","SOLUSD",1770161176906,4.27527085,98.118,98.017,4.27527085]
["bitfinex","SOLUSD",1770161176907,0.5,98.089,98.04,8.32504169]
["bitfinex","SOLUSD",1770161177416,0.5,98.089,98.041,28.36]
["bitfinex","SOLUSD",1770161177909,0.5,98.089,98.05,8.32504169]
["bitfinex","SOLUSD",1770161178119,0.5,98.089,98.041,28.36]
["bitfinex","SOLUSD",1770161178710,8.82504169,98.07,98.041,28.36]
["bitfinex","SOLUSD",1770161178909,0.5,98.07,98.041,28.36]
["bitfinex","SOLUSD",1770161179497,0.5,98.069,98.041,28.36]
["bitfinex","SOLUSD",1770161180316,0.5,98.059,98.041,28.36]
["bitfinex","SOLUSD",1770161180810,0.5,98.079,98.041,28.36]
["bitfinex","SOLUSD",1770161181321,0.5,98.079,98.05,8.32504169]
["bitfinex","SOLUSD",1770161181497,0.5,98.099,98.05,8.32504169]
["bitfinex","SOLUSD",1770161182300,0.5,98.099,98.051,28.36]
["bitfinex","SOLUSD",1770161182711,0.5,98.099,98.06,8.32504169]
["bitfinex","SOLUSD",1770161187520,0.5,98.099,98.058,28.36]
["bitfinex","SOLUSD",1770161187729,0.5,98.089,98.058,28.36]
["bitfinex","SOLUSD",1770161191628,0.5,98.089,98.049,28.36]
["bitfinex","SOLUSD",1770161191829,6.37793225,98.138,98.08,8.32504169]
["bitfinex","SOLUSD",1770161192035,0.5,98.141,98.11,8.32504169]
["bitfinex","SOLUSD",1770161194512,0.5,98.153,98.11,8.32504169]
["bitfinex","SOLUSD",1770161194855,0.5,98.143,98.106,28.36]
["bitfinex","SOLUSD",1770161195021,0.5,98.143,98.11,8.32504169]
["bitfinex","SOLUSD",1770161196038,0.5,98.143,98.106,28.36]
["bitfinex","SOLUSD",1770161196213,0.5,98.143,98.11,8.32504169]
["bitfinex","SOLUSD",1770161197742,0.5,98.134,98.106,28.36]
["bitfinex","SOLUSD",1770161198039,8.52504169,98.15,98.08,8.32504169]
["bitfinex","SOLUSD",1770161198040,0.5,98.124,98.08,8.32504169]
["bitfinex","SOLUSD",1770161198223,0.5,98.135,98.1,8.32504169]
["bitfinex","SOLUSD",1770161199832,0.5,98.135,98.101,28.34]
["bitfinex","SOLUSD",1770161200832,0.5,98.124,98.101,28.34]
["bitfinex","SOLUSD",1770161203233,0.5,98.135,98.101,28.34]
["bitfinex","SOLUSD",1770161203438,8.32504169,98.14,98.101,28.34]
["bitfinex","SOLUSD",1770161203742,0.5,98.124,98.101,28.34]
["bitfinex","SOLUSD",1770161203916,0.2,98.15,98.101,28.34]
["bitfinex","SOLUSD",1770161204121,0.2,98.15,98.11,8.32504169]
["bitfinex","SOLUSD",1770161204318,0.5,98.19,98.14,8.32504169]
["bitfinex","SOLUSD",1770161204640,164.3,98.265,98.15,8.32504169]
["bitfinex","SOLUSD",1770161204641,0.5,98.184,98.15,8.32504169]
["bitfinex","SOLUSD",1770161204935,0.5,98.195,98.16,8.32504169]
["bitfinex","SOLUSD",1770161205237,5.31927971,98.2,98.15,8.32504169]
["bitfinex","SOLUSD",1770161205238,0.5,98.185,98.15,8.32504169]
["bitfinex","SOLUSD",1770161205436,0.5,98.196,98.16,8.32504169]
["bitfinex","SOLUSD",1770161205638,0.5,98.208,98.161,28.34]
["bitfinex","SOLUSD",1770161205824,0.5,98.208,98.18,8.32504169]
["bitfinex","SOLUSD",1770161206437,0.5,98.208,98.19,8.32504169]
["bitfinex","SOLUSD",1770161206817,0.1,98.23,98.161,28.34]
["bitfinex","SOLUSD",1770161206818,0.5,98.219,98.18,8.32504169]
["bitfinex","SOLUSD",1770161212348,0.5,98.219,98.19,8.32504169]
["bitfinex","SOLUSD",1770161212931,0.5,98.219,98.172,28.34]
["bitfinex","SOLUSD",1770161212932,0.5,98.219,98.18,8.32504169]
["bitfinex","SOLUSD",1770161214930,0.5,98.229,98.19,8.32504169]
["bitfinex","SOLUSD",1770161216250,0.5,98.229,98.172,28.34]
["bitfinex","SOLUSD",1770161216447,0.5,98.229,98.19,8.32504169]
["bitfinex","SOLUSD",1770161217745,0.5,98.229,98.18,8.32504169]
["bitfinex","SOLUSD",1770161218858,0.5,98.209,98.16,8.32504169]
["bitfinex","SOLUSD",1770161219149,0.5,98.209,98.161,28.32]
["bitfinex","SOLUSD",1770161219350,0.5,98.189,98.161,28.32]
["bitfinex","SOLUSD",1770161219555,8.32504169,98.19,98.14,8.32504169]
["bitfinex","SOLUSD",1770161219733,8.32504169,98.19,98.141,0.5]
["bitfinex","SOLUSD",1770161220336,0.1,98.23,98.181,0.5]
["bitfinex","SOLUSD",1770161220534,164.3,98.306,98.18,8.32504169]
["bitfinex","SOLUSD",1770161220535,3.27501401,98.249,98.221,0.49289351]
["bitfinex","SOLUSD",1770161220840,6.47183598,98.31,98.22,8.32504169]
["bitfinex","SOLUSD",1770161220841,6.47183598,98.31,98.241,0.49289351]
["bitfinex","SOLUSD",1770161221033,6.47183598,98.31,98.24,16.65008338]
["bitfinex","SOLUSD",1770161221034,0.3,98.346,98.3,8.32504169]
["bitfinex","SOLUSD",1770161221237,0.3,98.346,98.291,0.49289351]
["bitfinex","SOLUSD",1770161221540,0.3,98.346,98.245,4.27527085]
["bitfinex","SOLUSD",1770161221541,0.3,98.322,98.278,0.49289351]
["bitfinex","SOLUSD",1770161221853,5.31147685,98.348,98.252,0.49289351]
["bitfinex","SOLUSD",1770161221854,8.32504169,98.31,98.252,0.49289351]
["bitfinex","SOLUSD",1770161222038,8.32504169,98.32,98.26,8.32504169]
["bitfinex","SOLUSD",1770161222246,8.32504169,98.29,98.236,28.32]
["bitfinex","SOLUSD",1770161222438,8.32504169,98.26,98.22,0.49289351]
["bitfinex","SOLUSD",1770161222648,8.32504169,98.26,98.211,0.49289351]
["bitfinex","SOLUSD",1770161222941,8.32504169,98.27,98.211,0.49289351]
["bitfinex","SOLUSD",1770161223143,4.27527085,98.294,98.221,0.49289351]
["bitfinex","SOLUSD",1770161223355,4.27527085,98.29,98.231,0.49289351]
["bitfinex","SOLUSD",1770161223558,8.32504169,98.28,98.231,0.49289351]
["bitfinex","SOLUSD",1770161223860,8.32504169,98.27,98.231,0.49289351]
["bitfinex","SOLUSD",1770161224056,0.3,98.275,98.231,0.49289351]
["bitfinex","SOLUSD",1770161224840,0.3,98.275,98.162,25.46795201]
["bitfinex","SOLUSD",1770161224841,0.3,98.249,98.19,8.8179352]
["bitfinex","SOLUSD",1770161225057,0.3,98.249,98.181,0.49289351]
["bitfinex","SOLUSD",1770161225058,0.3,98.229,98.181,0.49289351]
["bitfinex","SOLUSD",1770161226661,10.17746808,98.257,98.18,8.32504169]
["bitfinex","SOLUSD",1770161226662,0.3,98.26,98.211,0.49289351]
["bitfinex","SOLUSD",1770161226853,0.3,98.273,98.23,8.32504169]
["bitfinex","SOLUSD",1770161227060,0.3,98.273,98.231,0.49289351]
["bitfinex","SOLUSD",1770161227257,4.57527085,98.287,98.231,0.49289351]
["bitfinex","SOLUSD",1770161227459,0.3,98.286,98.231,0.49289351]
["bitfinex","SOLUSD",1770161227849,8.32504169,98.27,98.22,8.32504169]
["bitfinex","SOLUSD",1770161228054,0.3,98.269,98.221,0.49289351]
["bitfinex","SOLUSD",1770161229572,0.3,98.269,98.23,8.32504169]
["bitfinex","SOLUSD",1770161229771,0.3,98.269,98.221,0.49289351]
["bitfinex","SOLUSD",1770161230353,8.32504169,98.27,98.221,0.49289351]
["bitfinex","SOLUSD",1770161231276,8.32504169,98.27,98.231,0.49289351]
["bitfinex","SOLUSD",1770161231566,8.32504169,98.27,98.19,28.32]
["bitfinex","SOLUSD",1770161231771,8.32504169,98.25,98.201,0.49289351]
["bitfinex","SOLUSD",1770161234769,0.3,98.274,98.201,0.49289351]
["bitfinex","SOLUSD",1770161234968,0.3,98.276,98.221,0.49289351]
["bitfinex","SOLUSD",1770161235171,4.27527085,98.277,98.198,0.49289351]
["bitfinex","SOLUSD",1770161235172,0.3,98.259,98.198,0.49289351]
["bitfinex","SOLUSD",1770161235375,0.3,98.249,98.201,0.49289351]
["bitfinex","SOLUSD",1770161236264,10.17691564,98.262,98.201,0.49289351]
["bitfinex","SOLUSD",1770161236265,0.3,98.26,98.201,0.49289351]
["bitfinex","SOLUSD",1770161236576,0.3,98.259,98.201,0.49289351]
["bitfinex","SOLUSD",1770161236883,0.3,98.249,98.201,0.49289351]
["bitfinex","SOLUSD",1770161237270,0.3,98.278,98.221,0.49289351]
["bitfinex","SOLUSD",1770161237478,8.2935091,98.26,98.221,0.49289351]
["bitfinex","SOLUSD",1770161238482,8.2935091,98.25,98.201,0.49289351]
["bitfinex","SOLUSD",1770161241286,0.3,98.259,98.201,0.49289351]
["bitfinex","SOLUSD",1770161241487,8.2935091,98.25,98.201,0.49289351]
["bitfinex","SOLUSD",1770161241880,0.3,98.249,98.174,0.45064747]
["bitfinex","SOLUSD",1770161242069,8.2935091,98.22,98.174,0.45064747]
["bitfinex","SOLUSD",1770161242396,0.3,98.209,98.163,0.45064747]
["bitfinex","SOLUSD",1770161242695,8.2935091,98.19,98.144,0.45064747]
["bitfinex","SOLUSD",1770161243068,0.3,98.189,98.144,0.45064747]
["bitfinex","SOLUSD",1770161244479,8.2935091,98.18,98.144,0.45064747]
["bitfinex","SOLUSD",1770161244677,0.3,98.189,98.144,0.45064747]
["bitfinex","SOLUSD",1770161245782,8.2935091,98.18,98.144,0.45064747]
["bitfinex","SOLUSD",1770161246205,8.2935091,98.18,98.105,28.3]
["bitfinex","SOLUSD",1770161246206,8.2935091,98.17,98.106,0.45064747]
["bitfinex","SOLUSD",1770161246378,8.5935091,98.16,98.121,0.45064747]
["bitfinex","SOLUSD",1770161246904,0.3,98.169,98.121,0.45064747]
["bitfinex","SOLUSD",1770161247681,8.2935091,98.19,98.131,0.45064747]
["bitfinex","SOLUSD",1770161247882,0.3,98.199,98.141,0.45064747]
["bitfinex","SOLUSD",1770161248286,8.2935091,98.2,98.151,0.45064747]
["bitfinex","SOLUSD",1770161248605,8.2935091,98.19,98.151,0.45064747]
["bitfinex","SOLUSD",1770161248813,0.3,98.199,98.151,0.45064747]
["bitfinex","SOLUSD",1770161250091,8.2935091,98.19,98.151,0.45064747]
["bitfinex","SOLUSD",1770161250295,8.2935091,98.2,98.151,0.45064747]
["bitfinex","SOLUSD",1770161251017,0.3,98.199,98.151,0.45064747]
["bitfinex","SOLUSD",1770161251193,0.3,98.179,98.131,0.45064747]
["bitfinex","SOLUSD",1770161252212,8.2935091,98.17,98.131,0.45064747]
["bitfinex","SOLUSD",1770161253514,0.3,98.179,98.131,0.45064747]
["bitfinex","SOLUSD",1770161256210,5.30901761,98.198,98.096,0.45064747]
["bitfinex","SOLUSD",1770161256211,0.3,98.139,98.096,0.45064747]
["bitfinex","SOLUSD",1770161256526,8.2935091,98.13,98.096,0.45064747]
["bitfinex","SOLUSD",1770161256703,0.3,98.13,98.096,0.45064747]
["bitfinex","SOLUSD",1770161256903,8.5935091,98.13,98.096,0.45064747]
["bitfinex","SOLUSD",1770161257299,8.2935091,98.14,98.096,0.45064747]
["bitfinex","SOLUSD",1770161257727,8.5935091,98.14,98.096,0.45064747]
["bitfinex","SOLUSD",1770161257907,0.3,98.139,98.096,0.45064747]
["bitfinex","SOLUSD",1770161258505,8.2935091,98.12,98.086,0.45064747]
["bitfinex","SOLUSD",1770161258734,8.2935091,98.11,98.071,0.45064747]
["bitfinex","SOLUSD",1770161259038,0.3,98.109,98.07,0.2]
["bitfinex","SOLUSD",1770161259215,8.5935091,98.1,98.07,0.2]
["bitfinex","SOLUSD",1770161259610,4.27527085,98.119,98.07,0.2]
["bitfinex","SOLUSD",1770161259611,8.2935091,98.09,98.07,0.2]
["bitfinex","SOLUSD",1770161259808,0.3,98.099,98.07,0.2]
["bitfinex","SOLUSD",1770161260011,8.2935091,98.11,98.071,0.45064747]
["bitfinex","SOLUSD",1770161260409,4.27527085,98.129,98.071,0.45064747]
["bitfinex","SOLUSD",1770161260410,4.27527085,98.128,98.071,0.45064747]
["bitfinex","SOLUSD",1770161260612,0.3,98.137,98.09,8.2935091]
["bitfinex","SOLUSD",1770161260909,5.36086188,98.168,98.081,0.45064747]
["bitfinex","SOLUSD",1770161260910,8.5935091,98.12,98.081,0.45064747]
["bitfinex","SOLUSD",1770161261204,0.3,98.12,98.081,0.45064747]
["bitfinex","SOLUSD",1770161261412,8.2935091,98.15,98.101,0.45064747]
["bitfinex","SOLUSD",1770161261929,0.3,98.15,98.101,0.45064747]
["bitfinex","SOLUSD",1770161262130,0.3,98.149,98.101,0.45064747]
["bitfinex","SOLUSD",1770161263007,8.5935091,98.13,98.09,0.45064747]
["bitfinex","SOLUSD",1770161263813,0.3,98.129,98.09,0.45064747]
["bitfinex","SOLUSD",1770161264025,8.2935091,98.12,98.09,0.45064747]
["bitfinex","SOLUSD",1770161265334,0.3,98.129,98.09,0.45064747]
["bitfinex","SOLUSD",1770161266130,8.2935091,98.14,98.091,0.45064747]
["bitfinex","SOLUSD",1770161266834,0.3,98.149,98.091,0.45064747]
["bitfinex","SOLUSD",1770161267214,8.2935091,98.14,98.091,0.45064747]
["bitfinex","SOLUSD",1770161267730,5.36086188,98.178,98.07,0.2]
["bitfinex","SOLUSD",1770161267731,0.3,98.165,98.11,8.2935091]
["bitfinex","SOLUSD",1770161267934,169.60901761,98.198,98.12,8.2935091]
["bitfinex","SOLUSD",1770161267935,8.2935091,98.17,98.12,8.2935091]
["bitfinex","SOLUSD",1770161268138,0.3,98.189,98.131,0.45064747]
["bitfinex","SOLUSD",1770161268332,0.3,98.189,98.141,0.45064747]
["bitfinex","SOLUSD",1770161268635,5.30901761,98.198,98.161,0.45064747]
["bitfinex","SOLUSD",1770161268813,5.30901761,98.198,98.171,0.45064747]
["bitfinex","SOLUSD",1770161269132,0.46397499,98.229,98.181,0.45064747]
["bitfinex","SOLUSD",1770161274234,0.46397499,98.229,98.171,0.2]
["bitfinex","SOLUSD",1770161274543,8.2935091,98.22,98.171,0.2]
["bitfinex","SOLUSD",1770161274846,0.49693254,98.219,98.171,0.2]
["bitfinex","SOLUSD",1770161277150,0.49693254,98.219,98.147,28.32]
["bitfinex","SOLUSD",1770161277151,0.49693254,98.219,98.181,0.2]
["bitfinex","SOLUSD",1770161278040,0.45484151,98.229,98.181,0.2]
["bitfinex","SOLUSD",1770161278942,0.45484151,98.219,98.181,0.2]
["bitfinex","SOLUSD",1770161279525,0.45484151,98.219,98.18,8.2935091]
["bitfinex","SOLUSD",1770161280152,0.45484151,98.219,98.171,0.2]
["bitfinex","SOLUSD",1770161280355,0.45484151,98.219,98.18,8.2935091]
["bitfinex","SOLUSD",1770161280650,0.45484151,98.219,98.181,0.2]
["bitfinex","SOLUSD",1770161280952,8.2935091,98.2,98.156,28.32]
["bitfinex","SOLUSD",1770161281148,5.31015602,98.238,98.156,28.32]
["bitfinex","SOLUSD",1770161281149,8.2935091,98.19,98.156,28.32]
["bitfinex","SOLUSD",1770161281355,4.27527085,98.219,98.08,8.2935091]
["bitfinex","SOLUSD",1770161281356,0.45484151,98.169,98.121,0.2]
["bitfinex","SOLUSD",1770161281563,0.45484151,98.179,98.131,0.2]
["bitfinex","SOLUSD",1770161281750,0.45484151,98.179,98.13,8.2935091]
["bitfinex","SOLUSD",1770161281751,0.45484151,98.209,98.161,0.2]
["bitfinex","SOLUSD",1770161282135,8.2935091,98.18,98.132,28.32]
["bitfinex","SOLUSD",1770161282351,0.45484151,98.159,98.117,0.2]
["bitfinex","SOLUSD",1770161282637,0.45484151,98.149,98.107,0.2]
["bitfinex","SOLUSD",1770161283044,0.45484151,98.149,98.097,0.2]
["bitfinex","SOLUSD",1770161283233,0.45484151,98.139,98.097,0.2]
["bitfinex","SOLUSD",1770161284354,0.45484151,98.109,98.078,28.32]
["bitfinex","SOLUSD",1770161284553,0.45484151,98.109,98.07,0.2]
["bitfinex","SOLUSD",1770161284861,35.66043118,98.148,98.07,0.2]
["bitfinex","SOLUSD",1770161284862,0.45484151,98.099,98.07,0.2]
["bitfinex","SOLUSD",1770161285462,8.2935091,98.08,98.07,0.2]
["bitfinex","SOLUSD",1770161285645,0.45484151,98.089,98.07,0.2]
["bitfinex","SOLUSD",1770161287254,0.45484151,98.119,98.071,0.2]
["bitfinex","SOLUSD",1770161288863,0.45484151,98.109,98.071,0.2]
["bitfinex","SOLUSD",1770161291157,0.45484151,98.089,98.07,0.2]
["bitfinex","SOLUSD",1770161291960,8.2935091,98.08,98.07,0.2]
["bitfinex","SOLUSD",1770161292263,0.45484151,98.079,98.047,0.2]
["bitfinex","SOLUSD",1770161292487,0.45484151,98.079,98.031,0.4]
["bitfinex","SOLUSD",1770161292948,8.74835061,98.06,98.03,0.2]
["bitfinex","SOLUSD",1770161293356,0.45484151,98.06,98.03,0.2]
["bitfinex","SOLUSD",1770161293742,8.74835061,98.07,98.031,0.4]
["bitfinex","SOLUSD",1770161293943,0.45484151,98.07,98.031,0.4]
["bitfinex","SOLUSD",1770161294146,8.2935091,98.08,98.031,0.4]
["bitfinex","SOLUSD",1770161294361,0.45484151,98.092,98.051,0.4]
["bitfinex","SOLUSD",1770161296586,0.45484151,98.104,98.051,0.4]
["bitfinex","SOLUSD",1770161296753,0.45484151,98.115,98.071,0.4]
["bitfinex","SOLUSD",1770161296954,40.72436822,98.222,98.081,0.4]
["bitfinex","SOLUSD",1770161296955,0.45484151,98.127,98.081,0.4]
["bitfinex","SOLUSD",1770161297268,0.45484151,98.127,98.091,0.4]
["bitfinex","SOLUSD",1770161297447,0.45484151,98.15,98.101,0.4]
["bitfinex","SOLUSD",1770161297881,0.45484151,98.15,98.111,0.4]
["bitfinex","SOLUSD",1770161298365,0.45484151,98.149,98.111,0.4]
["bitfinex","SOLUSD",1770161299068,0.45484151,98.175,98.111,0.4]
["bitfinex","SOLUSD",1770161299268,0.45484151,98.175,98.052,1.019867]
["bitfinex","SOLUSD",1770161299269,0.45484151,98.185,98.141,0.4]
["bitfinex","SOLUSD",1770161299569,5.30973095,98.184,98.141,0.4]
["bitfinex","SOLUSD",1770161299870,8.7644717,98.18,98.13,8.30963019]
["bitfinex","SOLUSD",1770161300055,0.45484151,98.179,98.131,0.4]
["bitfinex","SOLUSD",1770161300254,0.45484151,98.179,98.141,0.4]
["bitfinex","SOLUSD",1770161301277,0.45940336,98.159,98.115,0.4]
["bitfinex","SOLUSD",1770161301952,0.45940336,98.159,98.11,8.30963019]
["bitfinex","SOLUSD",1770161302368,0.45940336,98.159,98.12,8.30963019]
["bitfinex","SOLUSD",1770161303054,0.45940336,98.159,98.111,0.4]
["bitfinex","SOLUSD",1770161303549,0.45940336,98.139,98.095,0.4]
["bitfinex","SOLUSD",1770161303760,0.45940336,98.139,98.1,8.30963019]
["bitfinex","SOLUSD",1770161303964,0.45940336,98.139,98.1,8.70963019]
["bitfinex","SOLUSD",1770161304580,0.45940336,98.139,98.1,0.4]
["bitfinex","SOLUSD",1770161305485,0.45940336,98.139,98.101,0.4]
["bitfinex","SOLUSD",1770161308788,8.30963019,98.11,98.071,0.4]
["bitfinex","SOLUSD",1770161309087,0.45940336,98.099,98.051,0.4]
["bitfinex","SOLUSD",1770161309282,0.45940336,98.089,98.051,0.4]
["bitfinex","SOLUSD",1770161309691,0.45940336,98.099,98.051,0.4]
["bitfinex","SOLUSD",1770161310382,0.45940336,98.099,98.01,10.20297556]
["bitfinex","SOLUSD",1770161310383,0.45940336,98.129,98.081,0.4]
["bitfinex","SOLUSD",1770161310890,0.45940336,98.129,98.09,8.70963019]
["bitfinex","SOLUSD",1770161311392,0.45940336,98.129,98.091,0.4]
["bitfinex","SOLUSD",1770161315032,0.45940336,98.129,98.071,0.4]
["bitfinex","SOLUSD",1770161315297,0.45940336,98.119,98.071,0.4]
["bitfinex","SOLUSD",1770161316387,0.45940336,98.119,98.033,15.56141231]
["bitfinex","SOLUSD",1770161316388,8.30963019,98.09,98.051,0.4]
["bitfinex","SOLUSD",1770161316808,0.45940336,98.089,98.051,0.4]
["bitfinex","SOLUSD",1770161317887,0.45940336,98.099,98.051,0.4]
["bitfinex","SOLUSD",1770161321099,0.45940336,98.089,98.051,0.4]
["bitfinex","SOLUSD",1770161322004,0.45940336,98.119,98.071,0.4]
["bitfinex","SOLUSD",1770161324205,28.34,98.157,98.071,0.4]
["bitfinex","SOLUSD",1770161324206,0.45940336,98.109,98.071,0.4]
["bitfinex","SOLUSD",1770161325815,0.45940336,98.099,98.059,0.4]
["bitfinex","SOLUSD",1770161327120,0.45940336,98.099,98.061,0.4]
["bitfinex","SOLUSD",1770161328008,0.45940336,98.122,98.081,0.4]
["bitfinex","SOLUSD",1770161331525,0.47522063,98.137,98.091,0.4]
["bitfinex","SOLUSD",1770161331906,0.47522063,98.129,98.091,0.4]
["bitfinex","SOLUSD",1770161338327,5.31204165,98.139,98.111,0.4]
["bitfinex","SOLUSD",1770161338828,0.45014443,98.138,98.09,0.4]
["bitfinex","SOLUSD",1770161339035,5.31124725,98.139,98.101,0.4]
["bitfinex","SOLUSD",1770161339212,0.45014443,98.157,98.111,0.4]
["bitfinex","SOLUSD",1770161339415,0.45014443,98.157,98.121,0.4]
["bitfinex","SOLUSD",1770161339608,5.31141499,98.163,98.131,0.4]
["bitfinex","SOLUSD",1770161340427,5.32490261,98.189,98.151,0.4]
["bitfinex","SOLUSD",1770161340630,0.45014443,98.179,98.125,0.4]
["bitfinex","SOLUSD",1770161340805,5.3048886,98.19,98.125,0.4]
["bitfinex","SOLUSD",1770161340806,0.45014443,98.159,98.125,0.4]
["bitfinex","SOLUSD",1770161341009,0.45014443,98.159,98.1,28.34]
["bitfinex","SOLUSD",1770161341010,0.45014443,98.149,98.116,0.4]
["bitfinex","SOLUSD",1770161341411,0.45014443,98.149,98.121,0.4]
["bitfinex","SOLUSD",1770161341632,0.45014443,98.159,98.121,0.4]
["bitfinex","SOLUSD",1770161343515,0.45014443,98.149,98.111,0.4]
["bitfinex","SOLUSD",1770161344940,0.45014443,98.159,98.111,0.4]
["bitfinex","SOLUSD",1770161345523,0.45014443,98.149,98.111,0.4]
["bitfinex","SOLUSD",1770161346241,0.45014443,98.129,98.1,28.34]
["bitfinex","SOLUSD",1770161346429,0.45014443,98.129,98.08,28.34]
["bitfinex","SOLUSD",1770161346614,0.45014443,98.129,98.08,36.64963019]
["bitfinex","SOLUSD",1770161347122,0.5,98.145,98.1,8.30963019]
["bitfinex","SOLUSD",1770161347326,0.5,98.159,98.11,8.30963019]
["bitfinex","SOLUSD",1770161349515,0.5,98.159,98.12,8.30963019]
["bitfinex","SOLUSD",1770161349921,0.5,98.159,98.13,8.30963019]
["bitfinex","SOLUSD",1770161351339,0.5,98.159,98.12,8.30963019]
["bitfinex","SOLUSD",1770161351837,0.5,98.159,98.13,8.30963019]
["bitfinex","SOLUSD",1770161352627,0.5,98.159,98.12,8.30963019]
["bitfinex","SOLUSD",1770161353024,0.5,98.159,98.113,28.34]
["bitfinex","SOLUSD",1770161353623,0.5,98.139,98.09,8.30963019]
["bitfinex","SOLUSD",1770161354547,0.5,98.129,98.081,28.34]
["bitfinex","SOLUSD",1770161356323,8.30963019,98.12,98.081,28.34]
["bitfinex","SOLUSD",1770161356518,0.5,98.119,98.081,28.34]
["bitfinex","SOLUSD",1770161357248,0.5,98.119,98.07,8.30963019]
["bitfinex","SOLUSD",1770161357454,0.5,98.119,98.07,36.64963019]
["bitfinex","SOLUSD",1770161358543,8.30963019,98.11,98.07,28.34]
["bitfinex","SOLUSD",1770161358751,0.5,98.109,98.061,28.34]
["bitfinex","SOLUSD",1770161360242,0.5,98.109,98.07,8.30963019]
["bitfinex","SOLUSD",1770161360430,0.5,98.109,98.07,8.3152226]
["bitfinex","SOLUSD",1770161361047,0.5,98.109,98.061,28.34]
["bitfinex","SOLUSD",1770161361048,0.5,98.099,98.061,28.34]
["bitfinex","SOLUSD",1770161366325,0.5,98.099,98.06,2.91091899]
["bitfinex","SOLUSD",1770161366650,0.5,98.109,98.08,2.91091899]
["bitfinex","SOLUSD",1770161366842,2.91091899,98.14,98.091,0.47534975]
["bitfinex","SOLUSD",1770161367652,2.91091899,98.12,98.07,2.91091899]
["bitfinex","SOLUSD",1770161367851,2.91091899,98.12,98.071,0.47534975]
["bitfinex","SOLUSD",1770161368055,2.91091899,98.12,98.062,28.34]
["bitfinex","SOLUSD",1770161368056,2.91091899,98.1,98.063,0.47534975]
["bitfinex","SOLUSD",1770161368232,2.91091899,98.09,98.046,0.47534975]
["bitfinex","SOLUSD",1770161368434,8.32100892,98.09,98.046,0.47534975]
["bitfinex","SOLUSD",1770161368844,0.47634831,98.089,98.046,0.47534975]
["bitfinex","SOLUSD",1770161370947,0.47634831,98.087,98.046,0.47534975]
["bitfinex","SOLUSD",1770161371958,0.47634831,98.087,98.051,0.47534975]
["bitfinex","SOLUSD",1770161375440,0.47634831,98.087,98.036,28.34]
["bitfinex","SOLUSD",1770161375441,5.31101539,98.088,98.061,0.47534975]
["bitfinex","SOLUSD",1770161375644,5.31101539,98.088,98.071,0.47534975]
["bitfinex","SOLUSD",1770161375957,0.47634831,98.087,98.052,0.47534975]
["bitfinex","SOLUSD",1770161378855,5.31101539,98.088,98.052,0.47534975]
["bitfinex","SOLUSD",1770161379068,0.47634831,98.101,98.061,0.47534975]
["bitfinex","SOLUSD",1770161379255,0.47634831,98.089,98.05,0.47534975]
["bitfinex","SOLUSD",1770161379561,5.31022876,98.101,98.045,27.83999998]
["bitfinex","SOLUSD",1770161379562,0.47634831,98.069,98.045,27.83999998]
["bitfinex","SOLUSD",1770161379769,0.47634831,98.069,98.03,0.67534975]
["bitfinex","SOLUSD",1770161379969,0.47634831,98.069,98.031,0.47534975]
["bitfinex","SOLUSD",1770161380968,0.47634831,98.081,98.041,0.47534975]
["bitfinex","SOLUSD",1770161381143,0.47634831,98.081,98.03,0.2]
["bitfinex","SOLUSD",1770161381144,0.47634831,98.081,98.05,8.79635867]
["bitfinex","SOLUSD",1770161381347,0.47634831,98.081,98.05,0.47534975]
["bitfinex","SOLUSD",1770161382466,0.47634831,98.079,98.04,0.47534975]
["bitfinex","SOLUSD",1770161383351,0.47634831,98.079,98.037,28.34]
["bitfinex","SOLUSD",1770161383768,0.47634831,98.079,98.037,28.81534975]
["bitfinex","SOLUSD",1770161384266,0.47634831,98.079,98.037,0.47534975]
["bitfinex","SOLUSD",1770161385477,0.47634831,98.079,98.041,0.47534975]
["bitfinex","SOLUSD",1770161387581,0.47634831,98.087,98.041,0.47534975]
["bitfinex","SOLUSD",1770161388283,0.47634831,98.087,98.03,0.2]
["bitfinex","SOLUSD",1770161388284,0.47634831,98.087,98.051,0.47534975]
["bitfinex","SOLUSD",1770161388496,0.47634831,98.087,98.03,0.2]
["bitfinex","SOLUSD",1770161388779,0.47634831,98.079,98.031,0.47534975]
["bitfinex","SOLUSD",1770161391692,0.47634831,98.079,98.031,0.15559946]
["bitfinex","SOLUSD",1770161392403,0.47116475,98.069,98.03,0.2]
["bitfinex","SOLUSD",1770161394397,0.47116475,98.059,98.03,0.2]
["bitfinex","SOLUSD",1770161396483,0.49843583,98.079,98.031,0.18024971]
["bitfinex","SOLUSD",1770161396881,0.49843583,98.069,98.031,0.18024971]
["bitfinex","SOLUSD",1770161398079,0.49843583,98.059,98.03,0.2]
["bitfinex","SOLUSD",1770161398369,0.49843583,98.039,98.02,0.2]
["bitfinex","SOLUSD",1770161400397,0.49843583,98.039,98.003,28.36]
["bitfinex","SOLUSD",1770161400587,0.49843583,98.039,98.006,0.45135647]
["bitfinex","SOLUSD",1770161401274,0.49843583,98.029,98.003,28.36]
["bitfinex","SOLUSD",1770161403679,0.49843583,98.019,98.0,0.2]
["bitfinex","SOLUSD",1770161403878,0.49843583,98.019,97.983,28.81135647]
["bitfinex","SOLUSD",1770161404280,3.4113502,98.01,97.983,0.45135647]
["bitfinex","SOLUSD",1770161404584,3.4113502,98.01,97.98,0.2]
["bitfinex","SOLUSD",1770161404585,0.49843583,98.009,97.98,0.2]
["bitfinex","SOLUSD",1770161404783,0.49843583,97.989,97.97,0.2]
["bitfinex","SOLUSD",1770161406398,0.49843583,97.979,97.95,0.2]
["bitfinex","SOLUSD",1770161406697,4.27527085,98.007,97.95,0.2]
["bitfinex","SOLUSD",1770161406698,8.33362958,97.97,97.95,0.2]
["bitfinex","SOLUSD",1770161407200,0.49843583,97.982,97.95,0.65135647]
["bitfinex","SOLUSD",1770161407398,8.33362958,97.98,97.95,0.2]
["bitfinex","SOLUSD",1770161407700,0.49843583,97.979,97.95,0.2]
["bitfinex","SOLUSD",1770161409602,5.31673207,97.978,97.95,0.2]
["bitfinex","SOLUSD",1770161409805,5.8151679,97.978,97.95,0.2]
["bitfinex","SOLUSD",1770161410207,0.49843583,97.969,97.95,0.2]
["bitfinex","SOLUSD",1770161410506,0.49843583,97.959,97.914,0.45135647]
["bitfinex","SOLUSD",1770161410697,0.49843583,97.939,97.901,0.45135647]
["bitfinex","SOLUSD",1770161411606,8.33362958,97.93,97.901,0.45135647]
["bitfinex","SOLUSD",1770161411786,0.49843583,97.919,97.891,0.45135647]
["bitfinex","SOLUSD",1770161411983,0.49843583,97.919,97.881,0.45135647]
["bitfinex","SOLUSD",1770161412384,8.75337987,97.91,97.881,0.45135647]
["bitfinex","SOLUSD",1770161412996,0.41975029,97.92,97.881,0.45135647]
["bitfinex","SOLUSD",1770161413198,8.33362958,97.94,97.891,0.45135647]
["bitfinex","SOLUSD",1770161413395,8.33362958,97.95,97.901,0.45135647]
["bitfinex","SOLUSD",1770161413594,0.41975029,97.956,97.911,0.45135647]
["bitfinex","SOLUSD",1770161413905,8.33362958,97.96,97.911,0.45135647]
["bitfinex","SOLUSD",1770161414079,0.41975029,97.959,97.911,0.45135647]
["bitfinex","SOLUSD",1770161414281,0.41975029,97.968,97.921,0.45135647]
["bitfinex","SOLUSD",1770161414697,8.33362958,97.97,97.921,0.45135647]
["bitfinex","SOLUSD",1770161414886,0.41975029,97.977,97.931,0.45135647]
["bitfinex","SOLUSD",1770161415090,8.33362958,97.97,97.931,0.45135647]
["bitfinex","SOLUSD",1770161415603,5.31673207,97.978,97.941,0.45135647]
["bitfinex","SOLUSD",1770161415903,0.41975029,97.999,97.961,0.45135647]
["bitfinex","SOLUSD",1770161416088,5.31582756,97.993,97.961,0.45135647]
["bitfinex","SOLUSD",1770161416894,5.31582756,97.993,97.971,0.45135647]
["bitfinex","SOLUSD",1770161418010,0.49843583,98.039,97.983,0.45135647]
["bitfinex","SOLUSD",1770161418210,10.19807837,98.058,97.949,4.27527085]
["bitfinex","SOLUSD",1770161418211,0.49843583,98.049,98.001,0.45135647]
["bitfinex","SOLUSD",1770161418410,0.49843583,98.049,97.949,4.27527085]
["bitfinex","SOLUSD",1770161418411,5.31437293,98.032,98.011,0.45135647]
["bitfinex","SOLUSD",1770161418610,0.49843583,98.049,98.02,8.33362958]
["bitfinex","SOLUSD",1770161419093,5.31312043,98.055,98.03,8.33362958]
["bitfinex","SOLUSD",1770161419294,5.31312043,98.055,98.021,0.45135647]
["bitfinex","SOLUSD",1770161420200,8.83206541,98.08,98.031,0.45135647]
["bitfinex","SOLUSD",1770161420402,0.49843583,98.08,98.031,0.45135647]
["bitfinex","SOLUSD",1770161420602,5.3114491,98.075,98.031,0.45135647]
["bitfinex","SOLUSD",1770161420802,5.3114491,98.075,98.04,8.32126725]
["bitfinex","SOLUSD",1770161420997,5.3114491,98.075,98.039,0.46963836]
["bitfinex","SOLUSD",1770161422218,0.46138439,98.069,98.021,0.46963836]
["bitfinex","SOLUSD",1770161422714,0.46138439,98.069,98.03,8.32126725]
["bitfinex","SOLUSD",1770161422913,0.46138439,98.069,98.031,0.46963836]
["bitfinex","SOLUSD",1770161423898,0.46138439,98.069,98.02,8.32126725]
["bitfinex","SOLUSD",1770161424494,0.46138439,98.069,98.031,0.46963836]
["bitfinex","SOLUSD",1770161424697,0.46138439,98.069,98.04,8.32126725]
["bitfinex","SOLUSD",1770161424921,0.46138439,98.069,98.031,0.46963836]
["bitfinex","SOLUSD",1770161426513,5.3114491,98.075,98.011,0.46963836]
["bitfinex","SOLUSD",1770161426514,0.46138439,98.059,98.011,0.46963836]
["bitfinex","SOLUSD",1770161426713,8.32126725,98.05,98.011,0.46963836]
["bitfinex","SOLUSD",1770161426917,0.46138439,98.039,97.99,8.32126725]
["bitfinex","SOLUSD",1770161427222,4.27527085,98.068,97.976,28.36]
["bitfinex","SOLUSD",1770161427223,0.46138439,98.049,98.001,0.46963836]
["bitfinex","SOLUSD",1770161427724,0.46138439,98.064,98.021,0.46963836]
["bitfinex","SOLUSD",1770161427931,4.8114491,98.075,98.052,0.08024971]
["bitfinex","SOLUSD",1770161428100,4.73119939,98.075,98.07,8.32126725]
["bitfinex","SOLUSD",1770161428299,0.5,98.109,98.06,8.32126725]
["bitfinex","SOLUSD",1770161428816,0.5,98.089,98.04,8.32126725]
["bitfinex","SOLUSD",1770161429201,0.5,98.059,97.939,50.45772601]
["bitfinex","SOLUSD",1770161429403,0.5,98.059,98.01,8.32126725]
["bitfinex","SOLUSD",1770161429832,0.5,98.069,98.03,8.32126725]
["bitfinex","SOLUSD",1770161430007,0.5,98.069,98.02,8.32126725]
["bitfinex","SOLUSD",1770161430411,0.5,98.059,98.01,8.32126725]
["bitfinex","SOLUSD",1770161433130,0.5,98.019,97.97,8.32126725]
["bitfinex","SOLUSD",1770161433306,8.32126725,98.0,97.957,0.46963836]
["bitfinex","SOLUSD",1770161434215,8.32126725,97.99,97.957,0.46963836]
["bitfinex","SOLUSD",1770161435625,12.47597603,98.03,97.941,0.46963836]
["bitfinex","SOLUSD",1770161435626,8.32126725,97.97,97.941,0.46963836]
["bitfinex","SOLUSD",1770161435817,8.32126725,97.97,97.92,8.32126725]
["bitfinex","SOLUSD",1770161436022,8.32126725,97.96,97.921,0.46963836]
["bitfinex","SOLUSD",1770161436225,0.46138439,97.969,97.931,0.46963836]
["bitfinex","SOLUSD",1770161436936,0.46138439,97.992,97.951,0.46963836]
["bitfinex","SOLUSD",1770161437146,0.46138439,97.999,97.95,8.32126725]
["bitfinex","SOLUSD",1770161437342,0.46138439,97.979,97.94,0.46963836]
["bitfinex","SOLUSD",1770161439216,8.32126725,97.99,97.941,0.46963836]
["bitfinex","SOLUSD",1770161439422,8.32126725,98.01,97.961,0.46963836]
["bitfinex","SOLUSD",1770161439820,0.46138439,98.016,97.971,0.46963836]
["bitfinex","SOLUSD",1770161440421,0.46138439,98.016,97.98,8.32126725]
["bitfinex","SOLUSD",1770161441017,0.46138439,98.016,97.981,0.46963836]
["bitfinex","SOLUSD",1770161441525,0.46138439,98.039,97.991,0.46963836]
["bitfinex","SOLUSD",1770161441732,0.46138439,98.029,97.991,0.46963836]
["bitfinex","SOLUSD",1770161442029,0.46138439,98.009,97.966,0.46963836]
["bitfinex","SOLUSD",1770161443018,0.46138439,97.999,97.951,0.46963836]
["bitfinex","SOLUSD",1770161443326,0.46138439,97.989,97.942,0.46963836]
["bitfinex","SOLUSD",1770161444535,4.27527085,98.026,97.96,8.32126725]
["bitfinex","SOLUSD",1770161444536,0.46138439,97.999,97.96,8.32126725]
["bitfinex","SOLUSD",1770161445334,0.46138439,97.999,97.96,8.79090561]
["bitfinex","SOLUSD",1770161446518,0.46138439,97.999,97.961,0.46963836]
["bitfinex","SOLUSD",1770161448141,4.27527085,98.026,97.92,8.32126725]
["bitfinex","SOLUSD",1770161448142,0.46138439,98.019,97.971,0.46963836]
["bitfinex","SOLUSD",1770161448341,0.46138439,98.009,97.962,0.46963836]
["bitfinex","SOLUSD",1770161448518,0.46138439,97.999,97.962,0.46963836]
["bitfinex","SOLUSD",1770161452616,0.45476532,98.017,97.971,0.47209951]
["bitfinex","SOLUSD",1770161452816,0.45476532,98.017,97.981,0.47209951]
["bitfinex","SOLUSD",1770161453016,0.45476532,98.017,97.971,0.47209951]
["bitfinex","SOLUSD",1770161453223,0.45476532,97.999,97.962,0.47209951]
["bitfinex","SOLUSD",1770161458934,5.31608782,98.013,97.92,18.53366961]
["bitfinex","SOLUSD",1770161458935,5.31608782,98.013,97.981,0.49676972]
["bitfinex","SOLUSD",1770161460245,0.5,98.04,97.99,8.32126725]
["bitfinex","SOLUSD",1770161460449,0.5,98.029,97.969,28.38]
["bitfinex","SOLUSD",1770161460746,0.5,98.029,97.98,8.32126725]
["bitfinex","SOLUSD",1770161461432,0.5,97.989,97.885,51.69520847]
["bitfinex","SOLUSD",1770161461626,0.5,97.979,97.891,108.88]
["bitfinex","SOLUSD",1770161461839,0.5,97.979,97.93,8.32126725]
["bitfinex","SOLUSD",1770161462142,0.5,97.969,97.92,8.32126725]
["bitfinex","SOLUSD",1770161463234,0.5,97.959,97.918,28.38]
["bitfinex","SOLUSD",1770161463448,0.5,97.976,97.93,8.32126725]
["bitfinex","SOLUSD",1770161463641,0.5,97.976,97.94,8.32126725]
["bitfinex","SOLUSD",1770161464349,0.5,97.986,97.95,8.32126725]
["bitfinex","SOLUSD",1770161464568,8.32126725,98.01,97.941,28.38]
["bitfinex","SOLUSD",1770161464569,0.5,97.998,97.96,8.32126725]
["bitfinex","SOLUSD",1770161467352,0.5,97.998,97.92,8.32126725]
["bitfinex","SOLUSD",1770161467353,0.5,98.064,97.993,4.27527085]
["bitfinex","SOLUSD",1770161467557,0.5,98.099,98.04,8.32126725]
["bitfinex","SOLUSD",1770161467754,0.5,98.089,98.04,8.32126725]
["bitfinex","SOLUSD",1770161467952,0.5,98.079,98.03,8.32126725]
["bitfinex","SOLUSD",1770161468258,0.5,98.079,98.04,8.32126725]
["bitfinex","SOLUSD",1770161468550,0.5,98.069,98.02,8.32126725]
["bitfinex","SOLUSD",1770161468756,8.32126725,98.06,98.01,8.32126725]
["bitfinex","SOLUSD",1770161468956,0.5,98.059,98.01,8.32126725]
["bitfinex","SOLUSD",1770161469654,0.5,98.059,98.02,8.32126725]
["bitfinex","SOLUSD",1770161470943,0.5,98.059,98.01,8.32126725]
["bitfinex","SOLUSD",1770161471356,0.5,98.059,98.02,8.32126725]
["bitfinex","SOLUSD",1770161472445,0.5,98.059,98.03,8.32126725]
["bitfinex","SOLUSD",1770161472665,0.5,98.059,97.964,50.25832871]
["bitfinex","SOLUSD",1770161472666,0.5,98.09,98.05,8.32126725]
["bitfinex","SOLUSD",1770161472841,0.5,98.089,98.04,8.32126725]
["bitfinex","SOLUSD",1770161473438,0.5,98.089,98.05,8.32126725]
["bitfinex","SOLUSD",1770161474467,0.5,98.113,98.07,8.32126725]
["bitfinex","SOLUSD",1770161474765,0.5,98.113,98.08,8.32126725]
["bitfinex","SOLUSD",1770161476469,0.1,98.12,98.09,8.32126725]
["bitfinex","SOLUSD",1770161477248,0.5,98.119,98.07,8.32126725]
["bitfinex","SOLUSD",1770161477445,0.6,98.12,98.08,8.32126725]
["bitfinex","SOLUSD",1770161479761,0.5,98.119,98.07,8.32126725]
["bitfinex","SOLUSD",1770161479951,0.5,98.109,98.066,28.36]
["bitfinex","SOLUSD",1770161481351,0.5,98.109,98.07,8.31674122]
["bitfinex","SOLUSD",1770161481978,0.6,98.12,98.08,8.31674122]
["bitfinex","SOLUSD",1770161482875,0.5,98.119,98.07,8.31674122]
["bitfinex","SOLUSD",1770161483251,8.31674122,98.11,98.06,8.31674122]
["bitfinex","SOLUSD",1770161483457,0.5,98.109,98.061,28.36]
["bitfinex","SOLUSD",1770161483675,0.5,98.109,98.07,8.31674122]
["bitfinex","SOLUSD",1770161485954,0.6,98.12,98.09,8.31674122]
["bitfinex","SOLUSD",1770161486355,0.6,98.12,98.08,8.31674122]
["bitfinex","SOLUSD",1770161488984,0.6,98.12,98.067,28.36]
["bitfinex","SOLUSD",1770161488985,0.5,98.119,98.07,8.31674122]
["bitfinex","SOLUSD",1770161489369,0.5,98.109,98.067,28.36]
["bitfinex","SOLUSD",1770161489882,0.5,98.109,98.06,8.31674122]
["bitfinex","SOLUSD",1770161490262,0.5,98.099,98.056,28.34]
["bitfinex","SOLUSD",1770161490860,0.5,98.089,98.056,28.34]
["bitfinex","SOLUSD",1770161491874,0.5,98.089,97.979,25.51564531]
["bitfinex","SOLUSD",1770161492082,0.1,98.12,98.03,8.31674122]
["bitfinex","SOLUSD",1770161492083,0.5,98.079,98.03,8.31674122]
["bitfinex","SOLUSD",1770161492579,0.5,98.079,98.04,8.31674122]
["bitfinex","SOLUSD",1770161493457,0.5,98.1,98.06,8.31674122]
["bitfinex","SOLUSD",1770161493675,0.5,98.099,98.05,8.31674122]
["bitfinex","SOLUSD",1770161495080,0.5,98.099,98.06,8.31674122]
["bitfinex","SOLUSD",1770161496760,0.5,98.099,98.048,28.34]
["bitfinex","SOLUSD",1770161496967,0.1,98.12,98.048,28.34]
["bitfinex","SOLUSD",1770161496968,0.5,98.079,98.048,28.34]
["bitfinex","SOLUSD",1770161498186,0.5,98.079,98.03,8.31674122]
["bitfinex","SOLUSD",1770161499180,0.5,98.079,98.027,28.34]
["bitfinex","SOLUSD",1770161499374,0.5,98.079,98.04,8.31674122]
["bitfinex","SOLUSD",1770161499888,0.5,98.079,98.03,8.31674122]
["bitfinex","SOLUSD",1770161502678,0.5,98.069,98.01,8.31674122]
["bitfinex","SOLUSD",1770161502883,0.5,98.059,98.01,8.31674122]
["bitfinex","SOLUSD",1770161503086,0.5,98.049,98.007,28.34]
["bitfinex","SOLUSD",1770161504972,0.5,98.049,98.01,8.31674122]
["bitfinex","SOLUSD",1770161506073,0.5,98.049,98.02,8.31674122]
["bitfinex","SOLUSD",1770161506273,0.5,98.069,98.03,8.31674122]
["bitfinex","SOLUSD",1770161506572,0.5,98.069,98.02,8.31674122]
["bitfinex","SOLUSD",1770161506773,0.5,98.059,98.016,28.36]
["bitfinex","SOLUSD",1770161507179,0.5,98.059,98.01,8.31674122]
["bitfinex","SOLUSD",1770161507670,0.5,98.039,97.99,8.31674122]
["bitfinex","SOLUSD",1770161507873,0.5,98.009,97.96,8.31674122]
["bitfinex","SOLUSD",1770161508068,5.36086188,98.059,97.9,10.21445063]
["bitfinex","SOLUSD",1770161508069,0.5,97.999,97.9,10.21445063]
["bitfinex","SOLUSD",1770161508289,0.5,97.979,97.93,8.31674122]
["bitfinex","SOLUSD",1770161508872,0.5,97.979,97.94,8.31674122]
["bitfinex","SOLUSD",1770161509078,0.5,97.999,97.95,8.31674122]
["bitfinex","SOLUSD",1770161509579,0.5,98.008,97.97,8.31674122]
["bitfinex","SOLUSD",1770161511188,0.5,98.008,97.96,8.31674122]
["bitfinex","SOLUSD",1770161511791,0.5,97.999,97.95,36.67674122]
["bitfinex","SOLUSD",1770161514194,0.5,97.989,97.95,36.67674122]
["bitfinex","SOLUSD",1770161514391,0.5,97.989,97.95,8.31674122]
["bitfinex","SOLUSD",1770161516896,0.5,97.989,97.94,8.31674122]
["bitfinex","SOLUSD",1770161517402,0.5,98.008,97.98,8.31674122]
["bitfinex","SOLUSD",1770161517792,0.5,98.039,97.98,8.31674122]
["bitfinex","SOLUSD",1770161517992,0.5,98.039,97.99,8.31674122]
["bitfinex","SOLUSD",1770161518300,0.5,98.039,98.0,8.31674122]
["bitfinex","SOLUSD",1770161518487,0.5,98.039,97.99,8.31674122]
["bitfinex","SOLUSD",1770161519800,0.5,98.039,97.941,28.36]
["bitfinex","SOLUSD",1770161519801,0.5,98.039,98.0,8.31674122]
["bitfinex","SOLUSD",1770161519996,0.5,98.039,98.01,8.31674122]
["bitfinex","SOLUSD",1770161520398,5.36086188,98.099,97.987,28.36]
["bitfinex","SOLUSD",1770161520399,0.5,98.071,98.02,8.31674122]
["bitfinex","SOLUSD",1770161520698,0.5,98.081,98.05,8.31674122]
["bitfinex","SOLUSD",1770161520891,0.5,98.079,98.03,8.31674122]
["bitfinex","SOLUSD",1770161521307,0.5,98.079,97.987,28.36]
["bitfinex","SOLUSD",1770161521308,0.5,98.069,98.02,8.31674122]
["bitfinex","SOLUSD",1770161521602,0.5,98.059,98.01,8.31674122]
["bitfinex","SOLUSD",1770161521807,8.31674122,98.05,98.0,8.31674122]
["bitfinex","SOLUSD",1770161522103,0.5,98.049,98.0,8.31674122]
["bitfinex","SOLUSD",1770161523489,0.5,98.029,97.98,8.31674122]
["bitfinex","SOLUSD",1770161523797,0.5,98.019,97.97,8.31674122]
["bitfinex","SOLUSD",1770161524396,0.5,98.019,97.905,51.08400511]
["bitfinex","SOLUSD",1770161524397,0.5,98.042,97.949,1.02093946]
["bitfinex","SOLUSD",1770161524597,0.5,98.042,98.0,8.31674122]
["bitfinex","SOLUSD",1770161526106,0.5,98.042,98.01,8.31674122]
["bitfinex","SOLUSD",1770161526301,0.5,98.059,98.01,8.31674122]
["bitfinex","SOLUSD",1770161526901,0.5,98.049,98.0,8.31674122]
["bitfinex","SOLUSD",1770161529998,0.5,98.049,98.01,8.31674122]
["bitfinex","SOLUSD",1770161530311,0.5,98.061,98.02,8.31674122]
["bitfinex","SOLUSD",1770161530710,0.5,98.079,98.02,8.31674122]
["bitfinex","SOLUSD",1770161530913,0.5,98.079,98.03,8.31674122]
["bitfinex","SOLUSD",1770161531094,0.5,98.069,98.02,8.31674122]
["bitfinex","SOLUSD",1770161531296,0.5,98.069,98.011,28.36]
["bitfinex","SOLUSD",1770161531600,0.5,98.079,97.979,9.58531999]
["bitfinex","SOLUSD",1770161531802,0.5,98.069,98.02,8.31674122]
["bitfinex","SOLUSD",1770161532114,0.5,98.059,98.01,8.31674122]
["bitfinex","SOLUSD",1770161534000,0.5,98.059,98.03,8.31674122]
["bitfinex","SOLUSD",1770161534196,0.5,98.089,98.03,8.31674122]
["bitfinex","SOLUSD",1770161534396,0.5,98.089,98.04,8.31674122]
["bitfinex","SOLUSD",1770161534717,0.5,98.089,98.024,28.36]
["bitfinex","SOLUSD",1770161534718,0.5,98.089,98.05,8.31674122]
["bitfinex","SOLUSD",1770161535317,0.5,98.114,98.08,8.31674122]
["bitfinex","SOLUSD",1770161535498,0.5,98.114,98.09,8.31674122]
["bitfinex","SOLUSD",1770161536313,0.5,98.126,98.09,8.31674122]
["bitfinex","SOLUSD",1770161536529,0.5,98.136,98.1,8.31674122]
["bitfinex","SOLUSD",1770161537097,5.33011769,98.154,98.11,8.31674122]
["bitfinex","SOLUSD",1770161537321,0.5,98.159,98.13,8.31674122]
["bitfinex","SOLUSD",1770161537616,0.5,98.159,98.12,8.31674122]
["bitfinex","SOLUSD",1770161538010,0.5,98.159,98.11,8.31674122]
["bitfinex","SOLUSD",1770161538521,0.5,98.159,98.12,8.31674122]
["bitfinex","SOLUSD",1770161541425,0.5,98.159,98.13,8.31674122]
["bitfinex","SOLUSD",1770161541629,0.5,98.159,98.091,28.36]
["bitfinex","SOLUSD",1770161541810,0.5,98.159,98.13,8.31674122]
["bitfinex","SOLUSD",1770161542411,0.5,98.159,98.13,8.30577588]
["bitfinex","SOLUSD",1770161544111,0.1,98.16,98.15,8.30577588]
["bitfinex","SOLUSD",1770161544427,0.6,98.16,98.12,8.30577588]
["bitfinex","SOLUSD",1770161544928,0.6,98.16,98.102,28.34]
["bitfinex","SOLUSD",1770161545131,0.6,98.16,98.12,8.30577588]
["bitfinex","SOLUSD",1770161545332,0.6,98.16,98.11,8.30577588]
["bitfinex","SOLUSD",1770161545529,0.5,98.159,98.11,8.30577588]
["bitfinex","SOLUSD",1770161546810,0.5,98.129,98.034,103.2]
["bitfinex","SOLUSD",1770161547015,0.5,98.119,98.07,8.30577588]
["bitfinex","SOLUSD",1770161547623,0.5,98.109,98.06,8.30577588]
["bitfinex","SOLUSD",1770161547822,0.5,98.099,98.05,8.30577588]
["bitfinex","SOLUSD",1770161548319,0.5,98.099,98.042,28.34]
["bitfinex","SOLUSD",1770161548523,0.5,98.099,98.05,8.30577588]
["bitfinex","SOLUSD",1770161551809,0.5,98.099,98.025,28.34]
["bitfinex","SOLUSD",1770161551810,0.5,98.089,98.04,8.30577588]
["bitfinex","SOLUSD",1770161553747,0.5,98.069,98.02,8.30577588]
["bitfinex","SOLUSD",1770161553912,0.5,98.059,98.01,8.30577588]
["bitfinex","SOLUSD",1770161554819,0.5,98.079,98.04,8.30577588]
["bitfinex","SOLUSD",1770161555134,0.5,98.079,98.05,8.30577588]
["bitfinex","SOLUSD",1770161555515,0.5,98.079,98.027,28.34]
["bitfinex","SOLUSD",1770161555516,0.5,98.079,98.04,8.30577588]
["bitfinex","SOLUSD",1770161555713,0.5,98.079,98.03,8.30577588]
["bitfinex","SOLUSD",1770161556033,0.5,98.069,98.02,8.30577588]
["bitfinex","SOLUSD",1770161559546,0.5,98.098,98.05,8.30577588]
["bitfinex","SOLUSD",1770161559915,0.5,98.139,98.05,4.27527085]
["bitfinex","SOLUSD",1770161560121,0.5,98.109,98.07,8.30577588]
["bitfinex","SOLUSD",1770161560334,0.5,98.137,98.09,8.30577588]
["bitfinex","SOLUSD",1770161560641,0.5,98.137,98.1,8.30577588]
["bitfinex","SOLUSD",1770161560829,0.5,98.149,98.1,8.30577588]
["bitfinex","SOLUSD",1770161561130,10.18755284,98.159,98.09,8.30577588]
["bitfinex","SOLUSD",1770161561131,0.5,98.139,98.09,8.30577588]
["bitfinex","SOLUSD",1770161566918,0.5,98.139,98.067,28.34]
["bitfinex","SOLUSD",1770161566919,0.5,98.139,98.1,8.30577588]
["bitfinex","SOLUSD",1770161567320,0.5,98.139,98.09,8.30577588]
["bitfinex","SOLUSD",1770161570350,0.5,98.139,98.1,8.30577588]
["bitfinex","SOLUSD",1770161570548,0.5,98.139,98.09,8.30577588]
["bitfinex","SOLUSD",1770161574659,5.31016528,98.144,98.13,8.30577588]
["bitfinex","SOLUSD",1770161575061,0.1,98.16,98.13,8.30577588]
["bitfinex","SOLUSD",1770161576253,0.1,98.16,98.14,8.30577588]
["bitfinex","SOLUSD",1770161580150,0.1,98.16,98.15,8.30577588]
["bitfinex","SOLUSD",1770161580355,0.1,98.2,98.15,8.30577588]
["bitfinex","SOLUSD",1770161580654,0.1,98.2,98.114,4.27527085]
["bitfinex","SOLUSD",1770161580655,0.5,98.246,98.17,4.27527085]
["bitfinex","SOLUSD",1770161580854,0.5,98.219,98.18,8.30577588]
["bitfinex","SOLUSD",1770161581164,0.5,98.219,98.171,28.34]
["bitfinex","SOLUSD",1770161581351,0.5,98.219,98.18,8.30577588]
["bitfinex","SOLUSD",1770161581554,0.5,98.245,98.21,8.30577588]
["bitfinex","SOLUSD",1770161581867,0.5,98.245,98.2,8.30577588]
["bitfinex","SOLUSD",1770161582762,8.40577588,98.25,98.183,28.34]
["bitfinex","SOLUSD",1770161582763,0.5,98.229,98.183,28.34]
["bitfinex","SOLUSD",1770161583156,0.5,98.229,98.19,8.30577588]
["bitfinex","SOLUSD",1770161583362,0.5,98.239,98.2,8.30577588]
["bitfinex","SOLUSD",1770161583554,0.5,98.239,98.19,8.30577588]
["bitfinex","SOLUSD",1770161584364,0.5,98.229,98.183,28.34]
["bitfinex","SOLUSD",1770161584654,0.5,98.219,98.17,8.30577588]
["bitfinex","SOLUSD",1770161585068,0.1,98.25,98.2,8.30577588]
["bitfinex","SOLUSD",1770161585069,0.5,98.249,98.2,8.30577588]
["bitfinex","SOLUSD",1770161586070,0.5,98.249,98.21,8.30577588]
["bitfinex","SOLUSD",1770161586259,0.5,98.249,98.2,8.30577588]
["bitfinex","SOLUSD",1770161589083,0.5,98.239,98.19,8.30577588]
["bitfinex","SOLUSD",1770161595486,0.5,98.229,98.182,28.32]
["bitfinex","SOLUSD",1770161595792,0.5,98.229,98.19,8.30577588]
["bitfinex","SOLUSD",1770161596871,0.5,98.229,98.18,8.30577588]
["bitfinex","SOLUSD",1770161598480,0.5,98.229,98.19,8.30577588]
["bitfinex","SOLUSD",1770161598789,0.5,98.229,98.18,8.30577588]
["bitfinex","SOLUSD",1770161600280,8.30577588,98.22,98.172,28.32]
["bitfinex","SOLUSD",1770161600485,0.5,98.209,98.172,28.32]
["bitfinex","SOLUSD",1770161601785,8.30577588,98.21,98.172,28.32]
["bitfinex","SOLUSD",1770161602383,8.30113567,98.21,98.172,28.32]
["bitfinex","SOLUSD",1770161602584,8.30113567,98.21,98.12,4.27527085]
["bitfinex","SOLUSD",1770161602585,8.30113567,98.19,98.145,0.48740991]
["bitfinex","SOLUSD",1770161602785,8.30113567,98.19,98.131,0.48740991]
["bitfinex","SOLUSD",1770161603297,8.30113567,98.18,98.131,0.48740991]
["bitfinex","SOLUSD",1770161603805,0.48123512,98.2,98.16,8.30113567]
["bitfinex","SOLUSD",1770161604026,0.48123512,98.2,98.171,0.48740991]
["bitfinex","SOLUSD",1770161604182,8.30113567,98.22,98.171,0.48740991]
["bitfinex","SOLUSD",1770161604382,0.48123512,98.219,98.181,0.48740991]
["bitfinex","SOLUSD",1770161604587,0.48123512,98.219,98.11,132.88045453]
["bitfinex","SOLUSD",1770161604588,0.48123512,98.232,98.191,0.48740991]
["bitfinex","SOLUSD",1770161604880,8.30113567,98.23,98.191,0.48740991]
["bitfinex","SOLUSD",1770161605082,0.48123512,98.229,98.191,0.48740991]
["bitfinex","SOLUSD",1770161609503,0.48123512,98.229,98.182,0.48740991]
["bitfinex","SOLUSD",1770161609882,0.48123512,98.219,98.182,0.48740991]
["bitfinex","SOLUSD",1770161610587,0.48123512,98.219,98.19,8.78854558]
["bitfinex","SOLUSD",1770161610804,0.48123512,98.219,98.176,28.32]
["bitfinex","SOLUSD",1770161610997,0.48123512,98.219,98.177,0.48740991]
["bitfinex","SOLUSD",1770161611199,0.48123512,98.217,98.177,0.48740991]
["bitfinex","SOLUSD",1770161612111,0.48123512,98.217,98.181,0.48740991]
["bitfinex","SOLUSD",1770161612313,5.30481723,98.218,98.176,28.32]
["bitfinex","SOLUSD",1770161612314,0.48123512,98.209,98.176,28.32]
["bitfinex","SOLUSD",1770161612610,5.30481723,98.218,98.159,0.48740991]
["bitfinex","SOLUSD",1770161612611,0.48123512,98.199,98.159,0.48740991]
["bitfinex","SOLUSD",1770161613191,0.48123512,98.199,98.161,0.48740991]
["bitfinex","SOLUSD",1770161614903,0.48123512,98.199,98.151,0.48740991]
["bitfinex","SOLUSD",1770161615089,0.48123512,98.179,98.14,28.80740991]
["bitfinex","SOLUSD",1770161615288,0.48123512,98.179,98.14,0.48740991]
["bitfinex","SOLUSD",1770161618187,4.27527085,98.215,98.122,28.32]
["bitfinex","SOLUSD",1770161618188,0.48123512,98.208,98.16,8.30113567]
["bitfinex","SOLUSD",1770161618506,0.48123512,98.217,98.181,0.48740991]
["bitfinex","SOLUSD",1770161624220,0.48123512,98.209,98.171,0.48740991]
["bitfinex","SOLUSD",1770161624597,5.78605235,98.218,98.181,0.48740991]
["bitfinex","SOLUSD",1770161624798,5.30481723,98.218,98.201,0.48740991]
["bitfinex","SOLUSD",1770161624999,0.48123512,98.234,98.191,0.48740991]
["bitfinex","SOLUSD",1770161625412,0.48123512,98.219,98.183,0.48740991]
["bitfinex","SOLUSD",1770161626212,0.48123512,98.209,98.167,0.48740991]
["bitfinex","SOLUSD",1770161626596,0.48123512,98.199,98.167,0.48740991]
["bitfinex","SOLUSD",1770161627015,0.48123512,98.199,98.137,0.48740991]
["bitfinex","SOLUSD",1770161627206,0.48123512,98.179,98.137,0.48740991]
["bitfinex","SOLUSD",1770161628216,0.48123512,98.179,98.141,0.48740991]
["bitfinex","SOLUSD",1770161628422,0.48123512,98.199,98.151,0.48740991]
["bitfinex","SOLUSD",1770161628799,0.48123512,98.209,98.171,0.48740991]
["bitfinex","SOLUSD",1770161629004,0.48123512,98.229,98.19,8.3002587]
["bitfinex","SOLUSD",1770161629204,0.48123512,98.229,98.181,0.48740991]
["bitfinex","SOLUSD",1770161629606,0.48123512,98.229,98.191,0.48740991]
["bitfinex","SOLUSD",1770161629806,0.48123512,98.229,98.181,0.48740991]
["bitfinex","SOLUSD",1770161632828,0.47220945,98.219,98.171,0.46287243]
["bitfinex","SOLUSD",1770161635039,0.47220945,98.219,98.162,28.32]
["bitfinex","SOLUSD",1770161635040,0.47220945,98.199,98.163,0.46287243]
["bitfinex","SOLUSD",1770161635911,0.47220945,98.199,98.163,0.23287243]
["bitfinex","SOLUSD",1770161636134,5.30440479,98.23,98.163,0.23287243]
["bitfinex","SOLUSD",1770161636311,0.48737703,98.227,98.19,8.3002587]
["bitfinex","SOLUSD",1770161640431,2.69257586,98.23,98.21,8.3002587]
["bitfinex","SOLUSD",1770161640737,8.4002587,98.26,98.16,8.3002587]
["bitfinex","SOLUSD",1770161640738,0.5,98.256,98.22,8.3002587]
["bitfinex","SOLUSD",1770161640918,0.5,98.256,98.23,8.3002587]
["bitfinex","SOLUSD",1770161641118,0.5,98.249,98.21,8.3002587]
["bitfinex","SOLUSD",1770161642346,8.4002587,98.26,98.22,8.3002587]
["bitfinex","SOLUSD",1770161642347,0.5,98.253,98.22,8.3002587]
["bitfinex","SOLUSD",1770161642642,0.1,98.26,98.23,8.3002587]
["bitfinex","SOLUSD",1770161643231,0.1,98.26,98.196,28.32]
["bitfinex","SOLUSD",1770161643232,0.1,98.26,98.199,4.27527085]
["bitfinex","SOLUSD",1770161643441,0.6,98.25,98.22,8.3002587]
["bitfinex","SOLUSD",1770161643611,0.6,98.25,98.21,8.3002587]
["bitfinex","SOLUSD",1770161644414,0.5,98.249,98.196,28.32]
["bitfinex","SOLUSD",1770161644619,0.5,98.239,98.196,28.32]
["bitfinex","SOLUSD",1770161645638,0.1,98.25,98.22,8.3002587]
["bitfinex","SOLUSD",1770161646417,0.1,98.25,98.23,8.3002587]
["bitfinex","SOLUSD",1770161646617,0.5,98.249,98.196,28.32]
["bitfinex","SOLUSD",1770161646818,0.1,98.25,98.22,8.3002587]
["bitfinex","SOLUSD",1770161647930,0.1,98.25,98.21,8.3002587]
["bitfinex","SOLUSD",1770161648131,0.1,98.25,98.22,8.3002587]
["bitfinex","SOLUSD",1770161648823,0.5,98.249,98.196,28.32]
["bitfinex","SOLUSD",1770161649026,0.5,98.249,98.22,8.3002587]
["bitfinex","SOLUSD",1770161649330,0.1,98.25,98.22,8.3002587]
["bitfinex","SOLUSD",1770161649536,0.1,98.25,98.24,8.3002587]
["bitfinex","SOLUSD",1770161649737,0.1,98.26,98.24,8.3002587]
["bitfinex","SOLUSD",1770161650122,0.1,98.26,98.25,8.3002587]
["bitfinex","SOLUSD",1770161651032,0.1,98.26,98.23,8.3002587]
["bitfinex","SOLUSD",1770161651429,0.1,98.26,98.24,8.3002587]
["bitfinex","SOLUSD",1770161651835,0.1,98.26,98.227,28.3]
["bitfinex","SOLUSD",1770161652038,0.1,98.26,98.23,8.3002587]
["bitfinex","SOLUSD",1770161653043,0.1,98.28,98.25,8.3002587]
["bitfinex","SOLUSD",1770161653438,0.5,98.279,98.25,8.3002587]
["bitfinex","SOLUSD",1770161653747,0.5,98.279,98.24,8.3002587]
["bitfinex","SOLUSD",1770161653924,0.5,98.279,98.227,28.3]
["bitfinex","SOLUSD",1770161653925,0.5,98.279,98.23,8.3002587]
["bitfinex","SOLUSD",1770161654235,0.5,98.279,98.24,8.3002587]
["bitfinex","SOLUSD",1770161657026,0.1,98.28,98.26,8.3002587]
["bitfinex","SOLUSD",1770161657447,0.1,98.28,98.23,28.3]
["bitfinex","SOLUSD",1770161657448,0.1,98.3,98.27,8.3002587]
["bitfinex","SOLUSD",1770161657626,0.1,98.3,98.28,8.3002587]
["bitfinex","SOLUSD",1770161657828,0.1,98.3,98.27,8.3002587]
["bitfinex","SOLUSD",1770161658145,0.5,98.299,98.26,8.3002587]
["bitfinex","SOLUSD",1770161658345,0.5,98.299,98.25,8.3002587]
["bitfinex","SOLUSD",1770161658730,0.1,98.3,98.27,8.3002587]
["bitfinex","SOLUSD",1770161658932,0.1,98.3,98.28,8.3002587]
["bitfinex","SOLUSD",1770161659142,0.1,98.3,98.248,103.2]
["bitfinex","SOLUSD",1770161659143,0.1,98.3,98.27,8.3002587]
["bitfinex","SOLUSD",1770161659344,0.1,98.3,98.28,8.3002587]
["bitfinex","SOLUSD",1770161659645,0.1,98.3,98.247,28.3]
["bitfinex","SOLUSD",1770161659646,0.1,98.3,98.29,8.3002587]
["bitfinex","SOLUSD",1770161659846,0.1,98.3,98.28,8.3002587]
["bitfinex","SOLUSD",1770161660432,0.1,98.3,98.28,2.89831228]
["bitfinex","SOLUSD",1770161660629,0.1,98.3,98.27,2.89831228]
["bitfinex","SOLUSD",1770161661750,0.1,98.3,98.28,2.89831228]
["bitfinex","SOLUSD",1770161662346,0.1,98.3,98.28,8.27996652]
["bitfinex","SOLUSD",1770161662556,0.1,98.3,98.29,8.27996652]
["bitfinex","SOLUSD",1770161662749,0.1,98.3,98.28,8.27996652]
["bitfinex","SOLUSD",1770161663926,0.1,98.3,98.271,28.3]
["bitfinex","SOLUSD",1770161664129,0.1,98.3,98.28,8.27996652]
["bitfinex","SOLUSD",1770161664539,0.1,98.3,98.28,8.28031688]
["bitfinex","SOLUSD",1770161664942,0.1,98.32,98.29,8.28031688]
["bitfinex","SOLUSD",1770161665148,0.1,98.32,98.3,8.28031688]
["bitfinex","SOLUSD",1770161665754,0.6,98.32,98.3,8.28031688]
["bitfinex","SOLUSD",1770161666754,0.6,98.32,98.29,8.28031688]
["bitfinex","SOLUSD",1770161667356,0.6,98.32,98.271,28.3]
["bitfinex","SOLUSD",1770161667541,0.6,98.32,98.28,8.28031688]
["bitfinex","SOLUSD",1770161668743,8.88031688,98.32,98.271,28.3]
["bitfinex","SOLUSD",1770161668938,0.5,98.319,98.271,28.3]
["bitfinex","SOLUSD",1770161671056,0.5,98.319,98.28,8.28031688]
["bitfinex","SOLUSD",1770161672161,0.5,98.319,98.29,8.28031688]
["bitfinex","SOLUSD",1770161672539,0.5,98.319,98.28,8.28031688]
["bitfinex","SOLUSD",1770161673238,0.5,98.319,98.29,8.28031688]
["bitfinex","SOLUSD",1770161673863,0.5,98.319,98.28,8.28031688]
["bitfinex","SOLUSD",1770161676467,0.5,98.319,98.26,8.28031688]
["bitfinex","SOLUSD",1770161676653,0.5,98.309,98.26,8.28031688]
["bitfinex","SOLUSD",1770161677468,0.5,98.299,98.254,28.28]
["bitfinex","SOLUSD",1770161678246,0.5,98.299,98.26,8.28031688]
["bitfinex","SOLUSD",1770161679442,0.5,98.299,98.27,8.28031688]
["bitfinex","SOLUSD",1770161679747,0.5,98.299,98.26,8.28031688]
["bitfinex","SOLUSD",1770161679950,0.5,98.299,98.254,28.28]
["bitfinex","SOLUSD",1770161681251,0.5,98.299,98.25,8.28031688]
["bitfinex","SOLUSD",1770161682670,0.5,98.317,98.29,8.28031688]
["bitfinex","SOLUSD",1770161683554,0.5,98.317,98.285,28.28]
["bitfinex","SOLUSD",1770161684071,0.5,98.317,98.29,8.28031688]
["bitfinex","SOLUSD",1770161684444,0.5,98.317,98.29,2.89724841]
["bitfinex","SOLUSD",1770161685554,0.1,98.32,98.29,2.89724841]
["bitfinex","SOLUSD",1770161685846,0.1,98.32,98.3,2.89724841]
["bitfinex","SOLUSD",1770161686264,0.1,98.32,98.29,2.89724841]
["bitfinex","SOLUSD",1770161687271,0.1,98.32,98.3,2.89724841]
["bitfinex","SOLUSD",1770161687569,0.1,98.32,98.31,2.89724841]
["bitfinex","SOLUSD",1770161688072,0.1271377,98.323,98.31,2.89724841]
["bitfinex","SOLUSD",1770161688266,6.34788067,98.339,98.311,28.28]
["bitfinex","SOLUSD",1770161688573,5.29781829,98.37,98.33,2.89724841]
["bitfinex","SOLUSD",1770161688759,5.29781829,98.37,98.34,2.89724841]
["bitfinex","SOLUSD",1770161690570,0.5,98.385,98.35,2.89724841]
["bitfinex","SOLUSD",1770161691561,0.5,98.385,98.34,2.89724841]
["bitfinex","SOLUSD",1770161693071,0.5,98.385,98.35,2.89724841]
["bitfinex","SOLUSD",1770161694057,5.29795636,98.394,98.35,2.89724841]
["bitfinex","SOLUSD",1770161694267,5.29795636,98.394,98.38,2.89724841]
["bitfinex","SOLUSD",1770161694672,0.1,98.4,98.38,2.89724841]
["bitfinex","SOLUSD",1770161695053,0.1,98.4,98.39,2.89724841]
["bitfinex","SOLUSD",1770161695266,0.1,98.4,98.373,28.28]
["bitfinex","SOLUSD",1770161695664,0.5,98.399,98.373,28.28]
["bitfinex","SOLUSD",1770161696265,0.5,98.389,98.348,0.48596278]
["bitfinex","SOLUSD",1770161696673,8.26986831,98.38,98.348,0.48596278]
["bitfinex","SOLUSD",1770161696875,0.45327248,98.379,98.348,0.48596278]
["bitfinex","SOLUSD",1770161697675,0.45327248,98.359,98.315,0.48596278]
["bitfinex","SOLUSD",1770161697876,0.45327248,98.359,98.321,0.48596278]
["bitfinex","SOLUSD",1770161698077,0.45327248,98.359,98.301,28.28]
["bitfinex","SOLUSD",1770161698078,0.45327248,98.359,98.33,8.75583109]
["bitfinex","SOLUSD",1770161698264,0.45327248,98.359,98.331,0.48596278]
["bitfinex","SOLUSD",1770161698576,0.45327248,98.379,98.331,0.48596278]
["bitfinex","SOLUSD",1770161699375,0.45327248,98.379,98.351,0.48596278]
["bitfinex","SOLUSD",1770161700656,0.45327248,98.379,98.34,8.26986831]
["bitfinex","SOLUSD",1770161700863,0.45327248,98.399,98.351,0.48596278]
["bitfinex","SOLUSD",1770161701077,0.45327248,98.399,98.371,0.48596278]
["bitfinex","SOLUSD",1770161701278,0.45327248,98.399,98.361,28.28]
["bitfinex","SOLUSD",1770161701799,0.45327248,98.399,98.36,8.75583109]
["bitfinex","SOLUSD",1770161701800,0.45327248,98.369,98.301,0.48596278]
["bitfinex","SOLUSD",1770161702085,8.26986831,98.33,98.296,0.48596278]
["bitfinex","SOLUSD",1770161702263,8.26986831,98.34,98.296,0.48596278]
["bitfinex","SOLUSD",1770161702459,8.26986831,98.36,98.321,0.48596278]
["bitfinex","SOLUSD",1770161702664,0.45327248,98.37,98.35,8.26986831]
["bitfinex","SOLUSD",1770161703387,0.45327248,98.37,98.34,8.75583109]
["bitfinex","SOLUSD",1770161703566,0.45327248,98.369,98.323,0.48596278]
["bitfinex","SOLUSD",1770161703866,0.45327248,98.359,98.323,0.48596278]
["bitfinex","SOLUSD",1770161704274,0.45327248,98.359,98.32,8.26986831]
["bitfinex","SOLUSD",1770161704488,0.45327248,98.359,97.957,89.36093065]
["bitfinex","SOLUSD",1770161704489,0.45327248,98.349,98.309,28.26]
["bitfinex","SOLUSD",1770161704686,0.45327248,98.339,98.309,28.26]
["bitfinex","SOLUSD",1770161704889,0.45327248,98.397,98.32,8.26986831]
["bitfinex","SOLUSD",1770161705079,0.1,98.4,98.312,4.27527085]
["bitfinex","SOLUSD",1770161705080,0.45327248,98.369,98.34,8.26986831]
["bitfinex","SOLUSD",1770161705282,0.45327248,98.389,98.35,8.26986831]
["bitfinex","SOLUSD",1770161705987,0.45327248,98.389,98.34,8.26986831]
["bitfinex","SOLUSD",1770161706290,0.1,98.4,98.37,8.26986831]
["bitfinex","SOLUSD",1770161706499,0.55327248,98.4,98.37,8.26986831]
["bitfinex","SOLUSD",1770161707093,0.1,98.4,98.371,0.48596278]
["bitfinex","SOLUSD",1770161707794,0.45327248,98.399,98.37,8.26986831]
["bitfinex","SOLUSD",1770161708291,0.1,98.4,98.38,8.26986831]
["bitfinex","SOLUSD",1770161708795,0.1,98.4,98.39,8.26986831]
["bitfinex","SOLUSD",1770161709294,0.1,98.42,98.395,0.48596278]
["bitfinex","SOLUSD",1770161709495,0.1,98.42,98.4,8.26986831]
["bitfinex","SOLUSD",1770161709791,0.1,98.42,98.401,0.48596278]
["bitfinex","SOLUSD",1770161710095,0.45327248,98.419,98.39,8.26986831]
["bitfinex","SOLUSD",1770161710794,0.45327248,98.419,98.39,8.75583109]
["bitfinex","SOLUSD",1770161711096,0.1,98.42,98.391,0.48596278]
["bitfinex","SOLUSD",1770161711300,5.29408702,98.439,98.391,0.48596278]
["bitfinex","SOLUSD",1770161711301,5.29408702,98.439,98.41,8.26986831]
["bitfinex","SOLUSD",1770161711500,0.5,98.438,98.362,0.48596278]
["bitfinex","SOLUSD",1770161711687,0.45327248,98.429,98.39,8.26986831]
["bitfinex","SOLUSD",1770161712183,0.45327248,98.429,98.39,8.75583109]
["bitfinex","SOLUSD",1770161713097,5.29408702,98.439,98.387,0.48596278]
["bitfinex","SOLUSD",1770161713278,5.29408702,98.439,98.4,8.26986831]
["bitfinex","SOLUSD",1770161713279,0.45327248,98.438,98.4,8.26986831]
["bitfinex","SOLUSD",1770161714087,0.45327248,98.438,98.399,0.48596278]
["bitfinex","SOLUSD",1770161714289,0.45327248,98.429,98.389,0.48596278]
["bitfinex","SOLUSD",1770161714485,0.45327248,98.429,98.39,8.26986831]
["bitfinex","SOLUSD",1770161715798,0.45327248,98.429,98.389,0.48596278]
["bitfinex","SOLUSD",1770161716397,0.45327248,98.429,98.39,8.26986831]
["bitfinex","SOLUSD",1770161718109,5.29408702,98.439,98.411,0.48596278]
["bitfinex","SOLUSD",1770161718406,0.1,98.45,98.43,8.26986831]
["bitfinex","SOLUSD",1770161718583,0.1,98.45,98.421,0.48596278]
["bitfinex","SOLUSD",1770161718784,0.55327248,98.45,98.421,0.48596278]
["bitfinex","SOLUSD",1770161719283,0.55327248,98.45,98.41,8.26986831]
["bitfinex","SOLUSD",1770161719485,4.89634905,98.453,98.441,0.48596278]
["bitfinex","SOLUSD",1770161719680,0.2,98.48,98.441,0.48596278]
["bitfinex","SOLUSD",1770161719982,0.2,98.48,98.47,8.26986831]
["bitfinex","SOLUSD",1770161720605,0.5,98.479,98.44,8.26986831]
["bitfinex","SOLUSD",1770161720789,0.5,98.469,98.42,8.26986831]
["bitfinex","SOLUSD",1770161721101,0.5,98.459,98.411,28.26]
["bitfinex","SOLUSD",1770161721293,0.5,98.459,98.42,8.26986831]
["bitfinex","SOLUSD",1770161721804,0.5,98.459,98.411,28.26]
["bitfinex","SOLUSD",1770161722001,0.2,98.48,98.372,0.47344518]
["bitfinex","SOLUSD",1770161722002,0.4620134,98.419,98.372,0.47344518]
["bitfinex","SOLUSD",1770161722208,0.4620134,98.409,98.372,0.47344518]
["bitfinex","SOLUSD",1770161722791,0.4620134,98.399,98.358,0.47344518]
["bitfinex","SOLUSD",1770161722987,0.4620134,98.437,98.371,0.47344518]
["bitfinex","SOLUSD",1770161723204,0.4620134,98.419,98.371,0.47344518]
["bitfinex","SOLUSD",1770161723713,0.4620134,98.379,98.314,0.47344518]
["bitfinex","SOLUSD",1770161723899,0.4620134,98.349,98.3,8.26986831]
["bitfinex","SOLUSD",1770161724218,0.4620134,98.329,98.296,44.39254859]
["bitfinex","SOLUSD",1770161724416,0.4620134,98.341,98.301,0.47344518]
["bitfinex","SOLUSD",1770161724798,0.4620134,98.339,98.296,44.39254859]
["bitfinex","SOLUSD",1770161724999,0.4620134,98.339,98.301,0.47344518]
["bitfinex","SOLUSD",1770161725815,0.4620134,98.339,98.296,44.39254859]
["bitfinex","SOLUSD",1770161725999,0.4620134,98.329,98.296,44.39254859]
["bitfinex","SOLUSD",1770161726310,0.4620134,98.319,98.296,44.39254859]
["bitfinex","SOLUSD",1770161727721,8.28051864,98.33,98.296,44.39254859]
["bitfinex","SOLUSD",1770161727914,0.4620134,98.332,98.296,44.39254859]
["bitfinex","SOLUSD",1770161728123,0.4620134,98.332,98.296,44.86599377]
["bitfinex","SOLUSD",1770161728304,0.4620134,98.343,98.301,0.47344518]
["bitfinex","SOLUSD",1770161728625,0.4620134,98.343,98.31,8.28051864]
["bitfinex","SOLUSD",1770161728806,0.4620134,98.343,98.311,0.47344518]
["bitfinex","SOLUSD",1770161729819,0.4620134,98.359,98.311,0.47344518]
["bitfinex","SOLUSD",1770161730326,0.4620134,98.359,98.296,44.39254859]
["bitfinex","SOLUSD",1770161730327,0.4620134,98.359,98.32,8.75396382]
["bitfinex","SOLUSD",1770161731008,8.28051864,98.37,98.321,0.47344518]
["bitfinex","SOLUSD",1770161731208,0.4620134,98.369,98.321,0.47344518]
["bitfinex","SOLUSD",1770161733629,0.4620134,98.369,98.33,8.28051864]
["bitfinex","SOLUSD",1770161733934,8.28051864,98.38,98.331,0.47344518]
["bitfinex","SOLUSD",1770161733935,8.74253204,98.38,98.331,0.47344518]
["bitfinex","SOLUSD",1770161734106,0.4620134,98.38,98.341,0.47344518]
["bitfinex","SOLUSD",1770161734611,0.4620134,98.38,98.35,8.28051864]
["bitfinex","SOLUSD",1770161734810,0.4620134,98.391,98.351,0.47344518]
["bitfinex","SOLUSD",1770161735008,0.4620134,98.391,98.309,4.27527085]
["bitfinex","SOLUSD",1770161735009,0.4620134,98.42,98.371,0.47344518]
["bitfinex","SOLUSD",1770161735202,0.4620134,98.389,98.352,0.47344518]
["bitfinex","SOLUSD",1770161735719,0.4620134,98.389,98.342,0.47344518]
["bitfinex","SOLUSD",1770161736231,8.74253204,98.38,98.342,0.47344518]
["bitfinex","SOLUSD",1770161737302,0.4620134,98.393,98.342,0.47344518]
["bitfinex","SOLUSD",1770161737506,0.4620134,98.393,98.351,0.47344518]
["bitfinex","SOLUSD",1770161737724,8.74253204,98.39,98.351,0.47344518]
["bitfinex","SOLUSD",1770161737927,0.4620134,98.389,98.351,0.47344518]
["bitfinex","SOLUSD",1770161738536,8.74253204,98.38,98.341,28.26]
["bitfinex","SOLUSD",1770161739146,0.4620134,98.38,98.341,28.26]
["bitfinex","SOLUSD",1770161739505,0.4620134,98.379,98.342,0.47344518]
["bitfinex","SOLUSD",1770161740333,0.4620134,98.369,98.331,0.47344518]
["bitfinex","SOLUSD",1770161740514,0.4620134,98.349,98.31,0.47344518]
["bitfinex","SOLUSD",1770161740828,0.4620134,98.339,98.297,0.47344518]
["bitfinex","SOLUSD",1770161741406,8.28051864,98.33,98.297,0.47344518]
["bitfinex","SOLUSD",1770161744132,0.4620134,98.339,98.301,0.47344518]
["bitfinex","SOLUSD",1770161744431,0.4620134,98.351,98.311,0.47344518]
["bitfinex","SOLUSD",1770161744628,0.4620134,98.351,98.282,28.26]
["bitfinex","SOLUSD",1770161744629,0.4620134,98.362,98.321,0.47344518]
["bitfinex","SOLUSD",1770161746649,0.4620134,98.359,98.321,0.47344518]
["bitfinex","SOLUSD",1770161746839,0.4620134,98.349,98.31,0.47344518]
["bitfinex","SOLUSD",1770161747037,0.4620134,98.349,98.31,8.28051864]
["bitfinex","SOLUSD",1770161747241,0.4620134,98.349,98.311,0.47344518]
["bitfinex","SOLUSD",1770161748737,8.74253204,98.34,98.301,0.47344518]
["bitfinex","SOLUSD",1770161749036,0.4620134,98.339,98.301,0.47344518]
["bitfinex","SOLUSD",1770161749420,0.4620134,98.349,98.301,0.47344518]
["bitfinex","SOLUSD",1770161750834,0.47485119,98.348,98.301,0.47344518]
["bitfinex","SOLUSD",1770161751039,0.47485119,98.348,98.292,28.26]
["bitfinex","SOLUSD",1770161751040,5.3024562,98.349,98.311,0.4806557]
["bitfinex","SOLUSD",1770161751230,0.47485119,98.359,98.321,0.4806557]
["bitfinex","SOLUSD",1770161751437,0.47485119,98.348,98.311,0.4806557]
["bitfinex","SOLUSD",1770161752133,0.47485119,98.339,98.301,28.7606557]
["bitfinex","SOLUSD",1770161752528,0.47485119,98.339,98.291,0.4806557]
["bitfinex","SOLUSD",1770161752926,0.47485119,98.319,98.281,0.4806557]
["bitfinex","SOLUSD",1770161753225,0.47485119,98.319,98.281,0.3119065]
["bitfinex","SOLUSD",1770161753632,8.28051864,98.31,98.281,0.3119065]
["bitfinex","SOLUSD",1770161753830,0.47485119,98.309,98.276,28.28]
["bitfinex","SOLUSD",1770161755127,0.47485119,98.309,98.277,0.4806557]
["bitfinex","SOLUSD",1770161757435,0.47485119,98.309,98.276,28.28]
["bitfinex","SOLUSD",1770161757639,8.28051864,98.29,98.254,0.49474372]
["bitfinex","SOLUSD",1770161757823,8.77331654,98.29,98.254,0.49474372]
["bitfinex","SOLUSD",1770161758942,0.4927979,98.29,98.254,0.49474372]
["bitfinex","SOLUSD",1770161760425,0.4927979,98.289,98.254,0.49474372]
["bitfinex","SOLUSD",1770161760627,0.4927979,98.289,98.25,0.2]
["bitfinex","SOLUSD",1770161760628,0.4927979,98.269,98.25,0.2]
["bitfinex","SOLUSD",1770161760830,4.27527085,98.308,98.227,0.49474372]
["bitfinex","SOLUSD",1770161760831,0.4927979,98.259,98.227,0.49474372]
["bitfinex","SOLUSD",1770161761664,0.4927979,98.259,98.22,0.2]
["bitfinex","SOLUSD",1770161761836,0.4927979,98.259,98.15,32.26724758]
["bitfinex","SOLUSD",1770161761837,0.4927979,98.229,98.184,0.49474372]
["bitfinex","SOLUSD",1770161762036,8.28051864,98.22,98.184,0.49474372]
["bitfinex","SOLUSD",1770161762244,5.29986303,98.215,98.184,0.49474372]
["bitfinex","SOLUSD",1770161763022,0.5,98.266,98.21,8.28051864]
["bitfinex","SOLUSD",1770161763221,0.5,98.279,98.23,8.28051864]
["bitfinex","SOLUSD",1770161764541,0.5,98.269,98.22,8.28051864]
["bitfinex","SOLUSD",1770161764726,0.5,98.259,98.22,8.28051864]
["bitfinex","SOLUSD",1770161764931,0.5,98.273,98.23,8.28051864]
["bitfinex","SOLUSD",1770161766445,0.5,98.259,98.212,28.28]
["bitfinex","SOLUSD",1770161770371,0.5,98.249,98.2,8.28051864]
["bitfinex","SOLUSD",1770161771539,0.5,98.239,98.194,28.3]
["bitfinex","SOLUSD",1770161771932,0.5,98.229,98.194,28.3]
["bitfinex","SOLUSD",1770161773262,0.5,98.241,98.2,8.28051864]
["bitfinex","SOLUSD",1770161773760,28.3,98.301,98.194,28.3]
["bitfinex","SOLUSD",1770161773761,8.28051864,98.22,98.194,28.3]
["bitfinex","SOLUSD",1770161774351,0.5,98.229,98.194,28.3]
["bitfinex","SOLUSD",1770161775259,0.5,98.229,98.18,36.78051864]
["bitfinex","SOLUSD",1770161775970,0.5,98.229,98.19,8.28051864]
["bitfinex","SOLUSD",1770161778270,0.5,98.24,98.21,8.28051864]
["bitfinex","SOLUSD",1770161778654,0.5,98.24,98.18,28.5]
["bitfinex","SOLUSD",1770161778868,0.5,98.24,98.2,8.28051864]
["bitfinex","SOLUSD",1770161780152,0.5,98.24,98.18,28.5]
["bitfinex","SOLUSD",1770161780153,0.5,98.275,98.22,8.28051864]
["bitfinex","SOLUSD",1770161780359,0.5,98.269,98.22,8.28051864]
["bitfinex","SOLUSD",1770161781160,0.5,98.269,98.23,8.28051864]
["bitfinex","SOLUSD",1770161781957,0.5,98.269,98.221,28.3]
["bitfinex","SOLUSD",1770161782154,0.5,98.269,98.23,8.28051864]
["bitfinex","SOLUSD",1770161782364,0.5,98.259,98.221,28.3]
["bitfinex","SOLUSD",1770161785977,0.5,98.268,98.22,8.28051864]
["bitfinex","SOLUSD",1770161786269,0.5,98.268,98.23,8.28051864]
["bitfinex","SOLUSD",1770161786475,5.3020231,98.281,98.26,8.28506434]
["bitfinex","SOLUSD",1770161786653,5.3020231,98.281,98.27,8.28506434]
["bitfinex","SOLUSD",1770161786852,0.5,98.323,98.27,8.28506434]
["bitfinex","SOLUSD",1770161787055,5.30092159,98.324,98.31,8.28506434]
["bitfinex","SOLUSD",1770161787372,0.5,98.333,98.31,8.28506434]
["bitfinex","SOLUSD",1770161787564,0.5,98.348,98.31,8.28506434]
["bitfinex","SOLUSD",1770161787765,0.5,98.348,98.3,8.28506434]
["bitfinex","SOLUSD",1770161787962,0.5,98.348,98.31,8.28506434]
["bitfinex","SOLUSD",1770161788166,0.5,98.348,98.32,8.28506434]
["bitfinex","SOLUSD",1770161788475,0.5,98.361,98.32,8.28506434]
["bitfinex","SOLUSD",1770161788686,0.5,98.359,98.31,8.28506434]
["bitfinex","SOLUSD",1770161789062,0.5,98.359,98.32,8.28506434]
["bitfinex","SOLUSD",1770161789753,5.40333278,98.37,98.33,8.28506434]
["bitfinex","SOLUSD",1770161789979,0.1,98.37,98.34,8.28506434]
["bitfinex","SOLUSD",1770161790763,0.1,98.37,98.323,28.3]
["bitfinex","SOLUSD",1770161790764,8.78506434,98.36,98.323,28.3]
["bitfinex","SOLUSD",1770161791155,0.5,98.36,98.323,28.3]
["bitfinex","SOLUSD",1770161791361,0.5,98.36,98.33,8.28506434]
["bitfinex","SOLUSD",1770161791570,0.6,98.37,98.323,28.3]
["bitfinex","SOLUSD",1770161791752,0.5,98.369,98.323,28.3]
["bitfinex","SOLUSD",1770161792573,0.5,98.349,98.3,8.28506434]
["bitfinex","SOLUSD",1770161792874,0.1,98.37,98.288,28.28]
["bitfinex","SOLUSD",1770161792875,0.5,98.329,98.288,28.28]
["bitfinex","SOLUSD",1770161793064,0.5,98.329,98.28,8.28506434]
["bitfinex","SOLUSD",1770161793459,0.5,98.319,98.273,28.28]
["bitfinex","SOLUSD",1770161793660,0.5,98.319,98.28,8.28506434]
["bitfinex","SOLUSD",1770161793977,0.5,98.319,98.271,28.28]
["bitfinex","SOLUSD",1770161794164,0.5,98.309,98.271,28.28]
["bitfinex","SOLUSD",1770161794484,0.5,98.299,98.271,28.28]
["bitfinex","SOLUSD",1770161795168,0.5,98.289,98.24,8.28506434]
["bitfinex","SOLUSD",1770161795557,0.5,98.279,98.24,8.28506434]
["bitfinex","SOLUSD",1770161795760,0.5,98.279,98.233,28.28]
["bitfinex","SOLUSD",1770161796378,0.5,98.279,98.24,8.28506434]
["bitfinex","SOLUSD",1770161797266,0.5,98.295,98.26,8.28506434]
["bitfinex","SOLUSD",1770161798159,0.5,98.331,98.29,8.28506434]
["bitfinex","SOLUSD",1770161798875,0.5,98.329,98.28,8.28506434]
["bitfinex","SOLUSD",1770161799697,0.5,98.309,98.274,28.28]
["bitfinex","SOLUSD",1770161800883,0.5,98.309,98.27,8.28506434]
["bitfinex","SOLUSD",1770161804396,0.5,98.322,98.28,8.28506434]
["bitfinex","SOLUSD",1770161804683,0.5,98.322,98.29,8.28506434]
["bitfinex","SOLUSD",1770161805878,0.5,98.322,98.275,28.28]
["bitfinex","SOLUSD",1770161806062,0.5,98.322,98.28,8.28506434]
["bitfinex","SOLUSD",1770161806676,0.5,98.331,98.29,8.28506434]
["bitfinex","SOLUSD",1770161807874,0.5,98.329,98.28,8.28506434]
["bitfinex","SOLUSD",1770161810268,0.5,98.329,98.29,8.28506434]
["bitfinex","SOLUSD",1770161811192,0.5,98.329,98.28,8.28506434]
["bitfinex","SOLUSD",1770161812192,0.5,98.329,98.277,28.28]
["bitfinex","SOLUSD",1770161812193,0.5,98.329,98.29,8.28506434]
["bitfinex","SOLUSD",1770161812886,0.5,98.329,98.28,8.28506434]
["bitfinex","SOLUSD",1770161814595,0.5,98.329,98.29,8.28506434]
["bitfinex","SOLUSD",1770161815095,0.5,98.329,98.28,8.28506434]
["bitfinex","SOLUSD",1770161815680,0.5,98.329,98.29,8.28506434]
["bitfinex","SOLUSD",1770161817397,0.5,98.337,98.277,28.28]
["bitfinex","SOLUSD",1770161817706,0.5,98.329,98.28,8.28506434]
["bitfinex","SOLUSD",1770161819186,0.5,98.328,98.277,28.28]
["bitfinex","SOLUSD",1770161819393,0.5,98.299,98.25,8.28506434]
["bitfinex","SOLUSD",1770161820796,0.5,98.289,98.245,28.28]
["bitfinex","SOLUSD",1770161820988,0.5,98.279,98.245,28.28]
["bitfinex","SOLUSD",1770161821295,0.5,98.269,98.226,28.28]
["bitfinex","SOLUSD",1770161821496,0.5,98.259,98.21,8.28506434]
["bitfinex","SOLUSD",1770161821798,0.5,98.293,98.24,8.28506434]
["bitfinex","SOLUSD",1770161821979,5.308494,98.302,98.28,8.28506434]
["bitfinex","SOLUSD",1770161822177,0.5,98.32,98.28,8.28506434]
["bitfinex","SOLUSD",1770161822679,5.30475347,98.322,98.244,4.27527085]
["bitfinex","SOLUSD",1770161822680,8.28506434,98.31,98.244,4.27527085]
["bitfinex","SOLUSD",1770161822996,0.5,98.299,98.25,8.28506434]
["bitfinex","SOLUSD",1770161823191,8.28506434,98.29,98.241,28.28]
["bitfinex","SOLUSD",1770161823389,0.5,98.289,98.242,28.28]
["bitfinex","SOLUSD",1770161823887,0.5,98.279,98.242,28.28]
["bitfinex","SOLUSD",1770161824288,0.5,98.269,98.242,28.28]
["bitfinex","SOLUSD",1770161824479,0.5,98.269,98.216,28.28]
["bitfinex","SOLUSD",1770161824882,0.5,98.269,98.22,8.28506434]
["bitfinex","SOLUSD",1770161826090,0.5,98.259,98.219,28.28]
["bitfinex","SOLUSD",1770161826396,0.5,98.249,98.213,28.28]
["bitfinex","SOLUSD",1770161828592,0.5,98.239,98.19,8.28506434]
["bitfinex","SOLUSD",1770161829314,0.5,98.239,98.2,8.28506434]
["bitfinex","SOLUSD",1770161829800,0.5,98.239,98.192,28.3]
["bitfinex","SOLUSD",1770161830809,0.5,98.249,98.22,8.28506434]
["bitfinex","SOLUSD",1770161831417,0.5,98.269,98.23,8.28506434]
["bitfinex","SOLUSD",1770161831905,0.5,98.269,98.22,8.28506434]
["bitfinex","SOLUSD",1770161832407,0.5,98.279,98.23,8.28506434]
["bitfinex","SOLUSD",1770161832902,0.5,98.269,98.23,8.28506434]
["bitfinex","SOLUSD",1770161833209,0.5,98.269,98.22,8.28506434]
["bitfinex","SOLUSD",1770161836294,0.5,98.269,98.23,8.28506434]
["bitfinex","SOLUSD",1770161837392,0.5,98.269,98.22,8.28506434]
["bitfinex","SOLUSD",1770161839099,4.27527085,98.306,98.213,103.2]
["bitfinex","SOLUSD",1770161839100,0.5,98.259,98.213,103.2]
["bitfinex","SOLUSD",1770161839413,0.5,98.249,98.2,8.28506434]
["bitfinex","SOLUSD",1770161839711,0.5,98.239,98.191,28.3]
["bitfinex","SOLUSD",1770161840011,0.5,98.239,98.2,8.28506434]
["bitfinex","SOLUSD",1770161840892,25.43570266,98.288,98.185,103.2]
["bitfinex","SOLUSD",1770161840893,0.5,98.259,98.22,8.28506434]
["bitfinex","SOLUSD",1770161847016,25.43031408,98.308,98.216,28.3]
["bitfinex","SOLUSD",1770161847017,0.5,98.304,98.25,8.28506434]
["bitfinex","SOLUSD",1770161847221,0.5,98.304,98.26,8.28506434]
["bitfinex","SOLUSD",1770161847406,0.5,98.304,98.27,8.28506434]
["bitfinex","SOLUSD",1770161848414,0.5,98.304,98.27,8.28113449]
["bitfinex","SOLUSD",1770161849129,0.5,98.346,98.29,8.28113449]
["bitfinex","SOLUSD",1770161849334,0.5,98.346,98.31,8.28113449]
["bitfinex","SOLUSD",1770161849502,0.5,98.343,98.31,8.28113449]
["bitfinex","SOLUSD",1770161850223,0.5,98.343,98.25,1.0178117]
["bitfinex","SOLUSD",1770161850412,0.5,98.309,98.27,8.28113449]
["bitfinex","SOLUSD",1770161850612,0.5,98.309,98.28,8.28113449]
["bitfinex","SOLUSD",1770161850806,0.5,98.309,98.27,8.28113449]
["bitfinex","SOLUSD",1770161851128,5.30281172,98.344,98.28,8.28113449]
["bitfinex","SOLUSD",1770161851308,5.30281172,98.344,98.242,4.27527085]
["bitfinex","SOLUSD",1770161851309,0.5,98.329,98.29,8.28113449]
["bitfinex","SOLUSD",1770161852002,0.5,98.329,98.281,28.3]
["bitfinex","SOLUSD",1770161852206,0.5,98.319,98.281,28.3]
["bitfinex","SOLUSD",1770161852727,0.5,98.309,98.281,28.3]
["bitfinex","SOLUSD",1770161854203,0.5,98.339,98.29,8.28113449]
["bitfinex","SOLUSD",1770161854406,0.5,98.339,98.31,8.28113449]
["bitfinex","SOLUSD",1770161855515,5.30281172,98.344,98.31,8.28113449]
["bitfinex","SOLUSD",1770161857912,10.1630809,98.396,98.291,28.3]
["bitfinex","SOLUSD",1770161857913,0.5,98.371,98.33,8.28113449]
["bitfinex","SOLUSD",1770161858118,0.5,98.371,98.35,8.28113449]
["bitfinex","SOLUSD",1770161858318,0.5,98.371,98.34,8.28113449]
["bitfinex","SOLUSD",1770161859609,5.3148859,98.388,98.36,8.28113449]
["bitfinex","SOLUSD",1770161859813,0.5,98.4,98.36,8.28113449]
["bitfinex","SOLUSD",1770161860216,0.5,98.4,98.337,28.28]
["bitfinex","SOLUSD",1770161860515,0.5,98.4,98.36,8.28113449]
["bitfinex","SOLUSD",1770161860916,0.5,98.388,98.35,8.28113449]
["bitfinex","SOLUSD",1770161861435,8.28113449,98.38,98.337,28.28]
["bitfinex","SOLUSD",1770161861737,0.5,98.369,98.337,28.28]
["bitfinex","SOLUSD",1770161862630,0.5,98.369,98.32,8.28113449]
["bitfinex","SOLUSD",1770161862811,0.5,98.369,98.265,25.44132575]
["bitfinex","SOLUSD",1770161862812,0.5,98.359,98.316,28.28]
["bitfinex","SOLUSD",1770161863012,0.5,98.38,98.316,28.28]
["bitfinex","SOLUSD",1770161863319,0.5,98.38,98.34,8.28113449]
["bitfinex","SOLUSD",1770161864829,0.5,98.359,98.31,8.28113449]
["bitfinex","SOLUSD",1770161865018,0.5,98.349,98.3,8.28113449]
["bitfinex","SOLUSD",1770161865343,0.5,98.339,98.293,28.28]
["bitfinex","SOLUSD",1770161865530,0.5,98.329,98.293,28.28]
["bitfinex","SOLUSD",1770161865834,0.5,98.329,98.282,28.28]
["bitfinex","SOLUSD",1770161866016,0.5,98.329,98.29,8.28113449]
["bitfinex","SOLUSD",1770161867331,0.5,98.369,98.31,8.28113449]
["bitfinex","SOLUSD",1770161867537,0.5,98.369,98.32,8.28113449]
["bitfinex","SOLUSD",1770161868143,0.5,98.369,98.31,36.56113449]
["bitfinex","SOLUSD",1770161868435,0.5,98.369,98.32,8.28113449]
["bitfinex","SOLUSD",1770161869026,0.5,98.359,98.31,36.56113449]
["bitfinex","SOLUSD",1770161869233,0.5,98.349,98.31,28.28]
["bitfinex","SOLUSD",1770161869550,4.27527085,98.397,98.31,28.28]
["bitfinex","SOLUSD",1770161869551,4.27527085,98.386,98.34,8.28113449]
["bitfinex","SOLUSD",1770161869719,0.5,98.388,98.35,8.28113449]
["bitfinex","SOLUSD",1770161869920,0.5,98.388,98.34,8.28113449]
["bitfinex","SOLUSD",1770161870122,0.5,98.398,98.36,8.28113449]
["bitfinex","SOLUSD",1770161870444,0.5,98.388,98.35,8.28113449]
["bitfinex","SOLUSD",1770161870742,0.5,98.388,98.34,8.28113449]
["bitfinex","SOLUSD",1770161870928,0.5,98.379,98.33,8.28113449]
["bitfinex","SOLUSD",1770161871327,0.5,98.369,98.32,8.28113449]
["bitfinex","SOLUSD",1770161871751,0.5,98.369,98.33,8.28113449]
["bitfinex","SOLUSD",1770161872841,4.27527085,98.407,98.318,28.28]
["bitfinex","SOLUSD",1770161873145,0.2,98.48,98.318,28.28]
["bitfinex","SOLUSD",1770161873146,0.5,98.419,98.38,8.28113449]
["bitfinex","SOLUSD",1770161873341,0.5,98.419,98.39,8.28113449]
["bitfinex","SOLUSD",1770161873527,0.5,98.419,98.349,1.01678715]
["bitfinex","SOLUSD",1770161873528,0.5,98.419,98.38,8.28113449]
["bitfinex","SOLUSD",1770161873729,0.5,98.409,98.334,4.27527085]
["bitfinex","SOLUSD",1770161874041,0.5,98.409,98.36,8.28113449]
["bitfinex","SOLUSD",1770161874434,0.5,98.409,98.35,8.28113449]
["bitfinex","SOLUSD",1770161874637,0.5,98.409,98.36,8.28113449]
["bitfinex","SOLUSD",1770161874939,0.5,98.399,98.35,8.28113449]
["bitfinex","SOLUSD",1770161876238,0.5,98.399,98.37,8.28113449]
["bitfinex","SOLUSD",1770161877946,0.5,98.399,98.38,8.28113449]
["bitfinex","SOLUSD",1770161878147,0.5,98.399,98.37,8.28113449]
["bitfinex","SOLUSD",1770161879943,0.5,98.399,98.36,8.28113449]
["bitfinex","SOLUSD",1770161880132,0.5,98.399,98.35,8.28113449]
["bitfinex","SOLUSD",1770161880946,0.5,98.399,98.34,8.28113449]
["bitfinex","SOLUSD",1770161881331,0.5,98.369,98.32,8.28113449]
["bitfinex","SOLUSD",1770161881830,0.5,98.359,98.31,8.28113449]
["bitfinex","SOLUSD",1770161882030,0.5,98.359,98.32,8.28113449]
["bitfinex","SOLUSD",1770161883645,0.5,98.359,98.293,28.26]
["bitfinex","SOLUSD",1770161883646,0.5,98.359,98.31,8.28113449]
["bitfinex","SOLUSD",1770161883960,0.5,98.329,98.231,1.01800857]
["bitfinex","SOLUSD",1770161884255,0.5,98.329,98.28,8.28113449]
["bitfinex","SOLUSD",1770161884431,8.28113449,98.32,98.27,8.28113449]
["bitfinex","SOLUSD",1770161884756,0.5,98.309,98.26,8.28113449]
["bitfinex","SOLUSD",1770161884960,0.5,98.309,98.27,8.28113449]
["bitfinex","SOLUSD",1770161885738,0.5,98.309,98.28,8.28113449]
["bitfinex","SOLUSD",1770161886952,0.5,98.309,98.24,8.28113449]
["bitfinex","SOLUSD",1770161886953,0.5,98.345,98.3,8.28113449]
["bitfinex","SOLUSD",1770161887259,0.5,98.345,98.31,8.28113449]
["bitfinex","SOLUSD",1770161887738,0.5,98.345,98.3,8.28113449]
["bitfinex","SOLUSD",1770161887940,0.5,98.345,98.31,8.28113449]
["bitfinex","SOLUSD",1770161888146,0.5,98.358,98.32,8.28113449]
["bitfinex","SOLUSD",1770161888848,0.5,98.358,98.31,8.28113449]
["bitfinex","SOLUSD",1770161889445,0.5,98.349,98.3,8.28113449]
["bitfinex","SOLUSD",1770161890874,0.5,98.349,98.31,8.28113449]
["bitfinex","SOLUSD",1770161891159,0.5,98.349,98.3,8.28113449]
["bitfinex","SOLUSD",1770161891364,0.5,98.339,98.29,8.28113449]
["bitfinex","SOLUSD",1770161891738,4.27527085,98.377,98.285,28.28]
["bitfinex","SOLUSD",1770161891739,0.5,98.329,98.285,28.28]
["bitfinex","SOLUSD",1770161893183,0.5,98.339,98.3,8.28113449]
["bitfinex","SOLUSD",1770161893366,0.5,98.339,98.248,4.27527085]
["bitfinex","SOLUSD",1770161893367,0.5,98.353,98.31,8.28113449]
["bitfinex","SOLUSD",1770161893678,6.36610495,98.404,98.31,8.28113449]
["bitfinex","SOLUSD",1770161893679,0.5,98.349,98.31,8.28113449]
["bitfinex","SOLUSD",1770161893985,0.5,98.339,98.29,8.28113449]
["bitfinex","SOLUSD",1770161894182,0.5,98.339,98.3,8.28113449]
["bitfinex","SOLUSD",1770161894559,8.28113449,98.37,98.32,8.28113449]
["bitfinex","SOLUSD",1770161894777,0.5,98.386,98.34,8.28113449]
["bitfinex","SOLUSD",1770161895377,0.5,98.369,98.32,8.28113449]
["bitfinex","SOLUSD",1770161896189,0.5,98.369,98.33,8.28113449]
["bitfinex","SOLUSD",1770161896386,0.5,98.369,98.32,8.28113449]
["bitfinex","SOLUSD",1770161896576,0.5,98.349,98.31,8.28113449]
["bitfinex","SOLUSD",1770161899291,0.5,98.36,98.32,8.28113449]
["bitfinex","SOLUSD",1770161899778,0.5,98.359,98.31,8.28113449]
["bitfinex","SOLUSD",1770161900493,0.5,98.349,98.3,8.28113449]
["bitfinex","SOLUSD",1770161900782,0.5,98.339,98.298,28.28]
["bitfinex","SOLUSD",1770161904081,0.5,98.337,98.298,28.28]
["bitfinex","SOLUSD",1770161904279,0.5,98.329,98.298,28.28]
["bitfinex","SOLUSD",1770161906993,5.31672143,98.338,98.31,8.28113449]
["bitfinex","SOLUSD",1770161908491,5.31672143,98.338,98.31,8.27418726]
["bitfinex","SOLUSD",1770161909199,0.5,98.364,98.32,8.27418726]
["bitfinex","SOLUSD",1770161909385,5.31570161,98.359,98.34,8.27418726]
["bitfinex","SOLUSD",1770161909697,0.5,98.374,98.34,8.27418726]
["bitfinex","SOLUSD",1770161910275,0.5,98.374,98.33,8.27418726]
["bitfinex","SOLUSD",1770161910680,5.31511396,98.376,98.29,8.27418726]
["bitfinex","SOLUSD",1770161910681,0.5,98.339,98.29,8.27418726]
["bitfinex","SOLUSD",1770161912199,0.5,98.339,98.3,8.27418726]
["bitfinex","SOLUSD",1770161914395,0.5,98.359,98.31,8.27418726]
["bitfinex","SOLUSD",1770161915300,0.5,98.359,98.32,8.27418726]
["bitfinex","SOLUSD",1770161915593,0.5,98.359,98.31,8.27418726]
["bitfinex","SOLUSD",1770161921493,0.5,98.359,98.32,8.27418726]
["bitfinex","SOLUSD",1770161922699,0.5,98.359,98.31,8.27418726]
["bitfinex","SOLUSD",1770161923099,0.5,98.359,98.258,4.27527085]
["bitfinex","SOLUSD",1770161923100,0.5,98.339,98.29,8.27418726]
["bitfinex","SOLUSD",1770161923489,0.5,98.339,98.221,25.45280512]
["bitfinex","SOLUSD",1770161923490,0.5,98.319,98.27,8.27418726]
["bitfinex","SOLUSD",1770161923896,0.5,98.309,98.263,28.28]
["bitfinex","SOLUSD",1770161927692,0.5,98.289,98.263,28.28]
["bitfinex","SOLUSD",1770161927909,0.5,98.279,98.24,8.27418726]
["bitfinex","SOLUSD",1770161928203,0.5,98.269,98.23,28.28]
["bitfinex","SOLUSD",1770161929604,0.5,98.269,98.23,36.55418726]
["bitfinex","SOLUSD",1770161930182,4.27527085,98.301,98.24,8.27418726]
["bitfinex","SOLUSD",1770161930383,0.5,98.296,98.25,8.27418726]
["bitfinex","SOLUSD",1770161930605,0.5,98.296,98.235,27.62]
["bitfinex","SOLUSD",1770161930606,0.5,98.296,98.26,8.27418726]
["bitfinex","SOLUSD",1770161931415,0.5,98.309,98.28,8.27418726]
["bitfinex","SOLUSD",1770161931590,0.5,98.309,98.264,28.28]
["bitfinex","SOLUSD",1770161931793,0.5,98.309,98.27,8.27418726]
["bitfinex","SOLUSD",1770161932093,0.5,98.299,98.25,8.27418726]
["bitfinex","SOLUSD",1770161936417,0.5,98.299,98.26,8.27418726]
["bitfinex","SOLUSD",1770161936798,0.5,98.299,98.27,8.27418726]
["bitfinex","SOLUSD",1770161936998,0.5,98.319,98.28,8.27418726]
["bitfinex","SOLUSD",1770161937899,0.5,98.319,98.27,8.27418726]
["bitfinex","SOLUSD",1770161938514,0.5,98.318,98.27,8.27418726]
["bitfinex","SOLUSD",1770161938705,0.5,98.309,98.27,8.27418726]
["bitfinex","SOLUSD",1770161940313,0.5,98.307,98.27,8.27418726]
["bitfinex","SOLUSD",1770161941003,0.5,98.307,98.26,8.27418726]
["bitfinex","SOLUSD",1770161941716,0.5,98.307,98.27,8.27418726]
["bitfinex","SOLUSD",1770161945218,5.31902892,98.308,98.27,8.27418726]
["bitfinex","SOLUSD",1770161945524,5.31902892,98.308,98.3,8.27418726]
["bitfinex","SOLUSD",1770161946836,4.27527085,98.356,98.3,8.27418726]
["bitfinex","SOLUSD",1770161946837,0.5,98.356,98.3,8.27418726]
["bitfinex","SOLUSD",1770161947022,0.5,98.356,98.33,8.27418726]
["bitfinex","SOLUSD",1770161948430,0.5,98.356,98.32,8.27418726]
["bitfinex","SOLUSD",1770161949913,5.31661041,98.365,98.34,8.27418726]
["bitfinex","SOLUSD",1770161950526,0.5,98.379,98.35,8.27418726]
["bitfinex","SOLUSD",1770161950831,5.81516808,98.376,98.35,8.27418726]
["bitfinex","SOLUSD",1770161951126,0.5,98.375,98.34,8.27418726]
["bitfinex","SOLUSD",1770161952928,0.5,98.375,98.35,8.27418726]
["bitfinex","SOLUSD",1770161953112,0.5,98.383,98.35,8.27418726]
["bitfinex","SOLUSD",1770161953312,0.5,98.383,98.36,8.27418726]
["bitfinex","SOLUSD",1770161953713,5.31481246,98.386,98.36,8.27418726]
["bitfinex","SOLUSD",1770161954034,6.36610495,98.404,98.32,8.27418726]
["bitfinex","SOLUSD",1770161954035,6.36610495,98.404,98.38,8.27418726]
["bitfinex","SOLUSD",1770161954411,6.86610495,98.404,98.38,8.27418726]
["bitfinex","SOLUSD",1770161954815,6.36610495,98.404,98.39,8.27418726]
["bitfinex","SOLUSD",1770161956016,0.1,98.43,98.39,8.27418726]
["bitfinex","SOLUSD",1770161956217,0.1,98.43,98.42,8.27418726]
["bitfinex","SOLUSD",1770161957136,0.1,98.43,98.41,8.27418726]
["bitfinex","SOLUSD",1770161965037,5.31226262,98.446,98.42,8.27418726]
["bitfinex","SOLUSD",1770161965242,5.31226262,98.446,98.44,8.27418726]
["bitfinex","SOLUSD",1770161965441,0.5,98.449,98.43,8.27418726]
["bitfinex","SOLUSD",1770161965821,0.5,98.449,98.42,8.27418726]
["bitfinex","SOLUSD",1770161966327,0.5,98.449,98.41,8.27418726]
["bitfinex","SOLUSD",1770161970345,0.5,98.449,98.43,8.27418726]
["bitfinex","SOLUSD",1770161970523,0.5,98.449,98.43,8.25625381]
["bitfinex","SOLUSD",1770161970726,0.5,98.449,98.42,8.25625381]
["bitfinex","SOLUSD",1770161970927,0.1,98.45,98.43,8.25625381]
["bitfinex","SOLUSD",1770161971148,0.1,98.46,98.44,8.25625381]
["bitfinex","SOLUSD",1770161971352,0.1,98.46,98.45,8.25625381]
["bitfinex","SOLUSD",1770161971736,6.41624698,98.464,98.45,8.25625381]
["bitfinex","SOLUSD",1770161972131,0.5,98.495,98.45,8.25625381]
["bitfinex","SOLUSD",1770161972343,0.5,98.493,98.47,8.25625381]
["bitfinex","SOLUSD",1770161972650,5.3090209,98.496,98.47,8.25625381]
["bitfinex","SOLUSD",1770161972651,0.6,98.49,98.47,8.25625381]
["bitfinex","SOLUSD",1770161972837,0.6,98.49,98.439,28.26]
["bitfinex","SOLUSD",1770161973051,0.6,98.49,98.47,8.25625381]
["bitfinex","SOLUSD",1770161973350,0.1,98.49,98.47,8.25625381]
["bitfinex","SOLUSD",1770161976053,0.5,98.489,98.46,8.25625381]
["bitfinex","SOLUSD",1770161976436,0.5,98.489,98.47,8.25625381]
["bitfinex","SOLUSD",1770161976742,0.1,98.49,98.48,8.25625381]
["bitfinex","SOLUSD",1770161977671,0.1,98.49,98.47,8.25625381]
["bitfinex","SOLUSD",1770161981155,0.5,98.489,98.44,8.25625381]
["bitfinex","SOLUSD",1770161982060,0.5,98.489,98.45,8.25625381]
["bitfinex","SOLUSD",1770161982252,2.53344191,98.497,98.46,8.25625381]
["bitfinex","SOLUSD",1770161982856,8.25625381,98.49,98.45,8.25625381]
["bitfinex","SOLUSD",1770161983055,8.25625381,98.49,98.442,0.47336745]
["bitfinex","SOLUSD",1770161983564,8.25625381,98.49,98.44,8.25625381]
["bitfinex","SOLUSD",1770161984067,10.15246179,98.499,98.44,8.25625381]
["bitfinex","SOLUSD",1770161984272,0.48323226,98.489,98.45,8.25625381]
["bitfinex","SOLUSD",1770161984769,0.48323226,98.489,98.44,8.25625381]
["bitfinex","SOLUSD",1770161985268,0.48323226,98.459,98.42,8.25625381]
["bitfinex","SOLUSD",1770161986256,0.48323226,98.459,98.416,0.47336745]
["bitfinex","SOLUSD",1770161986882,0.48323226,98.459,98.41,8.25625381]
["bitfinex","SOLUSD",1770161987058,0.48323226,98.457,98.41,8.25625381]
["bitfinex","SOLUSD",1770161987252,0.48323226,98.449,98.4,8.25625381]
["bitfinex","SOLUSD",1770161987565,0.48323226,98.449,98.421,0.47336745]
["bitfinex","SOLUSD",1770161988262,0.48323226,98.449,98.43,8.25625381]
["bitfinex","SOLUSD",1770161988641,0.48323226,98.469,98.421,0.47336745]
["bitfinex","SOLUSD",1770161988859,0.48323226,98.469,98.43,8.25625381]
["bitfinex","SOLUSD",1770161989169,0.48323226,98.469,98.421,0.47336745]
["bitfinex","SOLUSD",1770161989464,0.48323226,98.469,98.431,0.47336745]
["bitfinex","SOLUSD",1770161989664,0.48323226,98.469,98.44,8.25625381]
["bitfinex","SOLUSD",1770161990045,0.48323226,98.486,98.45,8.25625381]
["bitfinex","SOLUSD",1770161990246,0.48323226,98.486,98.46,8.25625381]
["bitfinex","SOLUSD",1770161990562,0.48323226,98.495,98.47,8.25625381]
["bitfinex","SOLUSD",1770161990763,0.46060803,98.49,98.47,8.25625381]
["bitfinex","SOLUSD",1770161990957,0.1,98.5,98.47,8.25625381]
["bitfinex","SOLUSD",1770161991261,0.1,98.5,98.48,8.25625381]
["bitfinex","SOLUSD",1770161991874,0.1,98.5,98.471,0.49756618]
["bitfinex","SOLUSD",1770161992559,0.1,98.5,98.47,8.25625381]
["bitfinex","SOLUSD",1770161992766,0.46060803,98.49,98.453,0.49756618]
["bitfinex","SOLUSD",1770161992961,8.35625381,98.5,98.43,8.25625381]
["bitfinex","SOLUSD",1770161992962,0.46060803,98.479,98.43,8.25625381]
["bitfinex","SOLUSD",1770161993257,0.46060803,98.479,98.431,0.49756618]
["bitfinex","SOLUSD",1770161993764,0.46060803,98.469,98.422,0.49756618]
["bitfinex","SOLUSD",1770161995862,0.46060803,98.469,98.43,8.25625381]
["bitfinex","SOLUSD",1770161996169,0.46060803,98.469,98.45,8.25625381]
["bitfinex","SOLUSD",1770161996361,0.46060803,98.469,98.44,8.73645756]
["bitfinex","SOLUSD",1770161996873,0.46060803,98.469,98.441,0.48020375]
["bitfinex","SOLUSD",1770161997654,0.46060803,98.469,98.44,8.25625381]
["bitfinex","SOLUSD",1770161998070,0.46060803,98.469,98.431,0.48020375]
["bitfinex","SOLUSD",1770161999367,0.46128327,98.478,98.441,0.48020375]
["bitfinex","SOLUSD",1770162001968,0.46128327,98.478,98.44,8.25625381]
["bitfinex","SOLUSD",1770162002182,0.46128327,98.478,98.44,8.73645756]
["bitfinex","SOLUSD",1770162002472,0.46128327,98.478,98.441,0.48020375]
["bitfinex","SOLUSD",1770162002679,0.46128327,98.489,98.46,8.25625381]
["bitfinex","SOLUSD",1770162004969,5.31080336,98.49,98.461,0.47051779]
["bitfinex","SOLUSD",1770162005171,5.31080336,98.49,98.46,8.25625381]
["bitfinex","SOLUSD",1770162005172,0.1,98.5,98.432,4.27527085]
["bitfinex","SOLUSD",1770162005370,0.1,98.5,98.48,8.25625381]
["bitfinex","SOLUSD",1770162005676,0.1,98.51,98.449,5.36086188]
["bitfinex","SOLUSD",1770162005877,0.5,98.509,98.48,8.25625381]
["bitfinex","SOLUSD",1770162006082,0.1,98.51,98.5,8.25625381]
["bitfinex","SOLUSD",1770162006272,5.41171987,98.56,98.5,8.25625381]
["bitfinex","SOLUSD",1770162006273,0.5,98.536,98.5,8.25625381]
["bitfinex","SOLUSD",1770162006474,0.5,98.536,98.51,8.25625381]
["bitfinex","SOLUSD",1770162006663,0.5,98.526,98.445,4.27527085]
["bitfinex","SOLUSD",1770162006862,0.5,98.52,98.49,8.25625381]
["bitfinex","SOLUSD",1770162007479,0.5,98.529,98.5,8.25625381]
["bitfinex","SOLUSD",1770162007682,0.5,98.538,98.51,8.25625381]
["bitfinex","SOLUSD",1770162007875,0.5,98.546,98.51,8.25625381]
["bitfinex","SOLUSD",1770162008181,0.5,98.539,98.51,8.25625381]
["bitfinex","SOLUSD",1770162009279,0.5,98.52,98.5,8.25625381]
["bitfinex","SOLUSD",1770162009967,0.5,98.52,98.49,8.25625381]
["bitfinex","SOLUSD",1770162010705,0.5,98.52,98.417,50.97764308]
["bitfinex","SOLUSD",1770162010706,0.5,98.509,98.46,8.25625381]
["bitfinex","SOLUSD",1770162010981,0.5,98.509,98.47,8.25625381]
["bitfinex","SOLUSD",1770162011760,0.3063677,98.521,98.48,8.25625381]
["bitfinex","SOLUSD",1770162011963,0.3063677,98.521,98.426,32.51527085]
["bitfinex","SOLUSD",1770162011964,0.3063677,98.521,98.51,8.25625381]
["bitfinex","SOLUSD",1770162012178,0.3063677,98.521,98.449,5.36086188]
["bitfinex","SOLUSD",1770162012179,0.5,98.52,98.5,8.25625381]
["bitfinex","SOLUSD",1770162012378,0.5,98.52,98.454,4.27527085]
["bitfinex","SOLUSD",1770162012564,0.5,98.52,98.49,8.25625381]
["bitfinex","SOLUSD",1770162012981,0.5,98.52,98.48,8.25625381]
["bitfinex","SOLUSD",1770162013866,0.5,98.52,98.444,103.2]
["bitfinex","SOLUSD",1770162014196,0.5,98.52,98.49,8.25625381]
["bitfinex","SOLUSD",1770162015597,0.5,98.52,98.48,8.25625381]
["bitfinex","SOLUSD",1770162016495,0.3063677,98.521,98.51,8.25625381]
["bitfinex","SOLUSD",1770162016701,0.3063677,98.521,98.5,8.25625381]
["bitfinex","SOLUSD",1770162017067,0.3063677,98.521,98.448,9.58528708]
["bitfinex","SOLUSD",1770162017408,0.3063677,98.521,98.5,8.25625381]
["bitfinex","SOLUSD",1770162017972,0.5,98.52,98.464,28.22]
["bitfinex","SOLUSD",1770162018172,0.5,98.52,98.48,8.25625381]
["bitfinex","SOLUSD",1770162018377,0.5,98.52,98.49,8.25625381]
["bitfinex","SOLUSD",1770162018591,0.5,98.52,98.5,8.25625381]
["bitfinex","SOLUSD",1770162018971,0.3063677,98.521,98.51,8.25625381]
["bitfinex","SOLUSD",1770162020295,0.3063677,98.521,98.464,28.22]
["bitfinex","SOLUSD",1770162020296,0.3063677,98.521,98.5,8.25625381]
["bitfinex","SOLUSD",1770162023572,0.5,98.52,98.48,8.25625381]
["bitfinex","SOLUSD",1770162023972,0.5,98.519,98.48,8.25625381]
["bitfinex","SOLUSD",1770162026189,0.5,98.519,98.49,8.25625381]
["bitfinex","SOLUSD",1770162026800,0.3063677,98.521,98.49,8.25625381]
["bitfinex","SOLUSD",1770162027073,0.5,98.52,98.5,8.25625381]
["bitfinex","SOLUSD",1770162029400,0.5,98.52,98.464,28.22]
["bitfinex","SOLUSD",1770162029591,0.5,98.52,98.5,8.25625381]
["bitfinex","SOLUSD",1770162030498,0.5,98.52,98.5,8.24392581]
["bitfinex","SOLUSD",1770162030872,0.5,98.52,98.49,8.24392581]
["bitfinex","SOLUSD",1770162033797,0.5,98.52,98.48,8.24392581]
["bitfinex","SOLUSD",1770162035301,0.5,98.519,98.44,1.01584721]
["bitfinex","SOLUSD",1770162035499,0.5,98.489,98.44,8.24392581]
["bitfinex","SOLUSD",1770162035801,0.5,98.459,98.41,8.24392581]
["bitfinex","SOLUSD",1770162036399,0.5,98.459,98.42,8.24392581]
["bitfinex","SOLUSD",1770162036914,0.5,98.459,98.41,8.24392581]
["bitfinex","SOLUSD",1770162037081,0.5,98.459,98.42,8.24392581]
["bitfinex","SOLUSD",1770162037483,0.5,98.459,98.41,8.24392581]
["bitfinex","SOLUSD",1770162039010,0.5,98.459,98.42,8.24392581]
["bitfinex","SOLUSD",1770162039188,0.5,98.459,98.43,8.24392581]
["bitfinex","SOLUSD",1770162039706,5.31122793,98.465,98.41,8.24392581]
["bitfinex","SOLUSD",1770162039707,0.5,98.449,98.41,8.24392581]
["bitfinex","SOLUSD",1770162041199,0.5,98.449,98.42,8.24392581]
["bitfinex","SOLUSD",1770162041608,0.5,98.464,98.43,8.24392581]
["bitfinex","SOLUSD",1770162041913,0.5,98.464,98.44,8.24392581]
["bitfinex","SOLUSD",1770162044225,0.5,98.464,98.43,8.24392581]
["bitfinex","SOLUSD",1770162045609,0.5,98.464,98.401,28.24]
["bitfinex","SOLUSD",1770162045806,0.5,98.464,98.42,8.24392581]
["bitfinex","SOLUSD",1770162048188,0.5,98.449,98.388,103.2]
["bitfinex","SOLUSD",1770162048409,0.5,98.429,98.39,8.24392581]
["bitfinex","SOLUSD",1770162049596,35.54634735,98.463,98.37,8.24392581]
["bitfinex","SOLUSD",1770162049597,0.5,98.419,98.37,8.24392581]
["bitfinex","SOLUSD",1770162049795,0.5,98.409,98.36,8.24392581]
["bitfinex","SOLUSD",1770162050104,0.5,98.409,98.322,28.24]
["bitfinex","SOLUSD",1770162050105,0.5,98.409,98.37,8.24392581]
["bitfinex","SOLUSD",1770162052294,0.5,98.409,98.334,28.24]
["bitfinex","SOLUSD",1770162052295,0.5,98.418,98.39,8.24392581]
["bitfinex","SOLUSD",1770162052796,0.5,98.418,98.4,8.24392581]
["bitfinex","SOLUSD",1770162053399,0.5,98.418,98.39,8.24392581]
["bitfinex","SOLUSD",1770162055800,0.5,98.418,98.38,8.24392581]
["bitfinex","SOLUSD",1770162056203,0.5,98.418,98.348,103.2]
["bitfinex","SOLUSD",1770162056408,0.5,98.418,98.37,8.24392581]
["bitfinex","SOLUSD",1770162057507,0.5,98.418,98.38,8.24392581]
["bitfinex","SOLUSD",1770162060817,0.5,98.409,98.37,8.24392581]
["bitfinex","SOLUSD",1770162061021,8.24392581,98.4,98.339,103.2]
["bitfinex","SOLUSD",1770162061231,0.5,98.399,98.36,8.24392581]
["bitfinex","SOLUSD",1770162061702,0.5,98.399,98.35,8.24392581]
["bitfinex","SOLUSD",1770162062120,0.5,98.399,98.37,8.24392581]
["bitfinex","SOLUSD",1770162062919,0.5,98.399,98.36,8.24392581]
["bitfinex","SOLUSD",1770162063117,0.5,98.399,98.351,103.2]
["bitfinex","SOLUSD",1770162063310,0.5,98.389,98.34,8.24392581]
["bitfinex","SOLUSD",1770162063506,0.5,98.389,98.322,103.2]
["bitfinex","SOLUSD",1770162063819,0.5,98.359,98.32,8.44392581]
["bitfinex","SOLUSD",1770162064199,0.5,98.359,98.33,8.24392581]
["bitfinex","SOLUSD",1770162064418,0.5,98.379,98.33,8.24392581]
["bitfinex","SOLUSD",1770162065003,0.5,98.369,98.33,8.24392581]
["bitfinex","SOLUSD",1770162065810,0.5,98.369,98.32,8.44392581]
["bitfinex","SOLUSD",1770162066001,0.5,98.369,98.33,8.24392581]
["bitfinex","SOLUSD",1770162066622,0.5,98.369,98.34,8.24392581]
["bitfinex","SOLUSD",1770162067121,0.5,98.369,98.33,8.24392581]
["bitfinex","SOLUSD",1770162069526,0.5,98.359,98.32,8.44392581]
["bitfinex","SOLUSD",1770162070101,0.5,98.359,98.33,8.24392581]
["bitfinex","SOLUSD",1770162071716,0.5,98.359,98.32,8.44392581]
["bitfinex","SOLUSD",1770162073647,0.5,98.359,98.33,8.24392581]
["bitfinex","SOLUSD",1770162073936,0.5,98.359,98.32,0.2]
["bitfinex","SOLUSD",1770162074123,0.5,98.359,98.33,8.24392581]
["bitfinex","SOLUSD",1770162075457,0.5,98.357,98.32,0.2]
["bitfinex","SOLUSD",1770162075619,0.5,98.339,98.32,0.2]
["bitfinex","SOLUSD",1770162075812,0.5,98.339,98.3,8.44392581]
["bitfinex","SOLUSD",1770162077321,0.46377284,98.353,98.321,0.2]
["bitfinex","SOLUSD",1770162077521,0.46377284,98.353,98.33,8.24392581]
["bitfinex","SOLUSD",1770162078340,0.46377284,98.353,98.321,0.2]
["bitfinex","SOLUSD",1770162078732,0.46377284,98.353,98.33,8.24392581]
["bitfinex","SOLUSD",1770162079040,0.46377284,98.353,98.32,8.24392581]
["bitfinex","SOLUSD",1770162080028,0.46377284,98.353,98.33,8.24392581]
["bitfinex","SOLUSD",1770162080633,0.46377284,98.353,98.32,8.24392581]
["bitfinex","SOLUSD",1770162084045,0.49409956,98.37,98.34,8.24392581]
["bitfinex","SOLUSD",1770162085745,0.49409956,98.37,98.33,8.24392581]
["bitfinex","SOLUSD",1770162085920,0.49409956,98.369,98.33,8.24392581]
["bitfinex","SOLUSD",1770162089231,0.49409956,98.369,98.324,0.2]
["bitfinex","SOLUSD",1770162089431,0.49409956,98.369,98.33,8.24392581]
["bitfinex","SOLUSD",1770162091751,10.16456048,98.382,98.301,103.2]
["bitfinex","SOLUSD",1770162091752,0.49409956,98.349,98.302,0.2]
["bitfinex","SOLUSD",1770162092638,0.49409956,98.349,98.31,8.27723443]
["bitfinex","SOLUSD",1770162092948,0.49409956,98.349,98.308,0.2]
["bitfinex","SOLUSD",1770162093635,0.49409956,98.349,98.3,8.47723443]
["bitfinex","SOLUSD",1770162093636,0.49409956,98.349,98.3,0.2]
["bitfinex","SOLUSD",1770162093840,0.49409956,98.339,98.3,8.47723443]
["bitfinex","SOLUSD",1770162094048,0.49409956,98.339,98.3,8.67723443]
["bitfinex","SOLUSD",1770162094437,0.49409956,98.339,98.301,0.2]
["bitfinex","SOLUSD",1770162096972,0.49409956,98.339,98.311,0.2]
["bitfinex","SOLUSD",1770162098257,0.49409956,98.339,98.31,8.27723443]
["bitfinex","SOLUSD",1770162098451,0.49409956,98.339,98.304,0.2]
["bitfinex","SOLUSD",1770162099039,0.49409956,98.339,98.3,3.0968362]
["bitfinex","SOLUSD",1770162099637,0.49409956,98.329,98.3,0.2]
["bitfinex","SOLUSD",1770162099834,0.49409956,98.329,98.301,0.2]
["bitfinex","SOLUSD",1770162100241,0.49409956,98.329,98.3,3.0968362]
["bitfinex","SOLUSD",1770162100552,0.49409956,98.336,98.311,0.2]
["bitfinex","SOLUSD",1770162101052,0.49409956,98.336,98.31,2.8968362]
["bitfinex","SOLUSD",1770162101747,0.49409956,98.336,98.304,0.2]
["bitfinex","SOLUSD",1770162102142,0.49409956,98.336,98.3,3.0968362]
["bitfinex","SOLUSD",1770162102840,0.49409956,98.334,98.3,3.0968362]
["bitfinex","SOLUSD",1770162105065,4.27527085,98.366,98.3,3.0968362]
["bitfinex","SOLUSD",1770162105066,0.5,98.399,98.32,2.8968362]
["bitfinex","SOLUSD",1770162105258,5.31594908,98.386,98.35,2.8968362]
["bitfinex","SOLUSD",1770162105567,0.5,98.385,98.35,2.8968362]
["bitfinex","SOLUSD",1770162106863,0.5,98.385,98.34,2.8968362]
["bitfinex","SOLUSD",1770162109360,0.5,98.379,98.34,2.8968362]
["bitfinex","SOLUSD",1770162113672,0.5,98.379,98.33,2.8968362]
["bitfinex","SOLUSD",1770162114752,2.8968362,98.36,98.32,2.8968362]
["bitfinex","SOLUSD",1770162114953,0.5,98.359,98.31,2.8968362]
["bitfinex","SOLUSD",1770162115546,0.5,98.359,98.32,2.8968362]
["bitfinex","SOLUSD",1770162116068,0.5,98.359,98.31,2.8968362]
["bitfinex","SOLUSD",1770162117153,0.5,98.359,98.32,2.8968362]
["bitfinex","SOLUSD",1770162119461,0.5,98.349,98.3,0.2]
["bitfinex","SOLUSD",1770162119650,0.5,98.349,98.31,2.8968362]
["bitfinex","SOLUSD",1770162120250,0.5,98.349,98.3,3.0968362]
["bitfinex","SOLUSD",1770162120441,0.5,98.349,98.3,0.2]
["bitfinex","SOLUSD",1770162120650,10.16694117,98.358,98.3,0.07738928]
["bitfinex","SOLUSD",1770162120651,0.5,98.329,98.3,0.07738928]
["bitfinex","SOLUSD",1770162121162,0.5,98.319,98.28,2.8968362]
["bitfinex","SOLUSD",1770162121353,0.5,98.319,98.271,0.07738928]
["bitfinex","SOLUSD",1770162121559,4.27527085,98.332,98.27,3.0968362]
["bitfinex","SOLUSD",1770162121560,0.49189613,98.299,98.27,0.2]
["bitfinex","SOLUSD",1770162121865,0.49189613,98.299,98.2,3.0968362]
["bitfinex","SOLUSD",1770162121866,0.49189613,98.289,98.241,0.27738928]
["bitfinex","SOLUSD",1770162122970,0.49189613,98.249,98.21,3.0968362]
["bitfinex","SOLUSD",1770162123179,5.36086188,98.308,98.24,2.8968362]
["bitfinex","SOLUSD",1770162123180,0.49189613,98.269,98.24,2.8968362]
["bitfinex","SOLUSD",1770162123468,0.49189613,98.277,98.25,3.17422548]
["bitfinex","SOLUSD",1770162123850,0.49189613,98.277,98.228,0.27738928]
["bitfinex","SOLUSD",1770162124049,0.49189613,98.269,98.231,0.27738928]
["bitfinex","SOLUSD",1770162124457,0.49189613,98.277,98.241,0.27738928]
["bitfinex","SOLUSD",1770162125156,0.49189613,98.277,98.233,0.27738928]
["bitfinex","SOLUSD",1770162125946,0.49189613,98.277,98.24,2.8968362]
["bitfinex","SOLUSD",1770162128189,0.49189613,98.277,98.241,0.27738928]
["bitfinex","SOLUSD",1770162128360,0.49189613,98.301,98.27,2.8968362]
["bitfinex","SOLUSD",1770162128562,0.49189613,98.301,98.262,0.27738928]
["bitfinex","SOLUSD",1770162128772,0.49189613,98.331,98.29,2.8968362]
["bitfinex","SOLUSD",1770162128964,0.49189613,98.331,98.3,2.8968362]
["bitfinex","SOLUSD",1770162129503,0.49189613,98.331,98.288,0.27738928]
["bitfinex","SOLUSD",1770162129685,0.49189613,98.319,98.27,2.8968362]
["bitfinex","SOLUSD",1770162129981,0.49189613,98.309,98.264,0.27738928]
["bitfinex","SOLUSD",1770162130158,0.49189613,98.299,98.264,0.27738928]
["bitfinex","SOLUSD",1770162130359,0.49189613,98.299,98.25,3.17422548]
["bitfinex","SOLUSD",1770162130560,0.49189613,98.299,98.251,0.27738928]
["bitfinex","SOLUSD",1770162130778,0.49189613,98.289,98.25,2.8968362]
["bitfinex","SOLUSD",1770162130955,0.49189613,98.289,98.243,0.27738928]
["bitfinex","SOLUSD",1770162131155,0.49189613,98.289,98.251,0.27738928]
["bitfinex","SOLUSD",1770162134284,0.49189613,98.289,98.242,0.27738928]
["bitfinex","SOLUSD",1770162134782,0.49189613,98.289,98.25,2.8968362]
["bitfinex","SOLUSD",1770162136271,0.49189613,98.287,98.251,0.27738928]
["bitfinex","SOLUSD",1770162137178,0.49189613,98.287,98.26,2.8968362]
["bitfinex","SOLUSD",1770162137984,0.49189613,98.287,98.243,0.27738928]
["bitfinex","SOLUSD",1770162138274,0.49189613,98.286,98.24,2.8968362]
["bitfinex","SOLUSD",1770162138474,0.49189613,98.286,98.24,3.17422548]
["bitfinex","SOLUSD",1770162139663,0.49189613,98.286,98.241,0.27738928]
["bitfinex","SOLUSD",1770162139865,0.49189613,98.286,98.25,2.8968362]
["bitfinex","SOLUSD",1770162142076,0.49189613,98.286,98.26,2.8968362]
["bitfinex","SOLUSD",1770162142269,0.49189613,98.286,98.251,0.27738928]
["bitfinex","SOLUSD",1770162142973,0.48039032,98.279,98.234,0.27738928]
["bitfinex","SOLUSD",1770162143279,0.48039032,98.279,98.241,0.27738928]
["bitfinex","SOLUSD",1770162145289,0.48039032,98.269,98.233,0.27738928]
["bitfinex","SOLUSD",1770162145670,0.48039032,98.249,98.211,0.27738928]
["bitfinex","SOLUSD",1770162146581,0.48039032,98.26,98.211,0.27738928]
["bitfinex","SOLUSD",1770162146761,0.48039032,98.26,98.24,2.8968362]
["bitfinex","SOLUSD",1770162147181,0.48039032,98.267,98.24,2.8968362]
["bitfinex","SOLUSD",1770162148161,5.32062441,98.288,98.21,0.2]
["bitfinex","SOLUSD",1770162148162,0.48039032,98.287,98.25,2.8968362]
["bitfinex","SOLUSD",1770162148367,0.48039032,98.287,98.25,3.17422548]
["bitfinex","SOLUSD",1770162149779,0.48039032,98.287,98.25,2.8968362]
["bitfinex","SOLUSD",1770162150287,0.48039032,98.287,98.242,0.27738928]
["bitfinex","SOLUSD",1770162151192,0.48039032,98.279,98.242,0.27738928]
["bitfinex","SOLUSD",1770162151686,0.48039032,98.269,98.242,0.27738928]
["bitfinex","SOLUSD",1770162152576,0.48039032,98.269,98.231,0.27738928]
["bitfinex","SOLUSD",1770162152893,0.48039032,98.269,98.24,2.8968362]
["bitfinex","SOLUSD",1770162153482,0.48039032,98.276,98.241,0.27738928]
["bitfinex","SOLUSD",1770162163580,0.48039032,98.276,98.23,2.90026443]
["bitfinex","SOLUSD",1770162163799,0.48039032,98.269,98.22,2.90026443]
["bitfinex","SOLUSD",1770162163978,0.48039032,98.269,98.221,0.27738928]
["bitfinex","SOLUSD",1770162164181,0.48039032,98.259,98.221,0.27738928]
["bitfinex","SOLUSD",1770162165492,0.48039032,98.259,98.211,0.27738928]
["bitfinex","SOLUSD",1770162166299,0.48039032,98.259,98.221,0.27738928]
["bitfinex","SOLUSD",1770162166689,0.48039032,98.257,98.221,0.27738928]
["bitfinex","SOLUSD",1770162169203,0.48039032,98.249,98.211,0.27738928]
["bitfinex","SOLUSD",1770162170893,0.48039032,98.249,98.21,3.10026443]
["bitfinex","SOLUSD",1770162170894,0.48039032,98.249,98.21,0.2]
["bitfinex","SOLUSD",1770162171099,0.49218841,98.229,98.21,0.2]
["bitfinex","SOLUSD",1770162172188,5.32201156,98.258,98.21,3.10026443]
["bitfinex","SOLUSD",1770162172401,0.49218841,98.257,98.22,2.90026443]
["bitfinex","SOLUSD",1770162173513,0.49218841,98.257,98.211,0.27738928]
["bitfinex","SOLUSD",1770162174120,0.49218841,98.249,98.211,0.27738928]
["bitfinex","SOLUSD",1770162178110,5.32201156,98.258,98.231,0.27738928]
["bitfinex","SOLUSD",1770162178315,3.14957302,98.258,98.25,2.90026443]
["bitfinex","SOLUSD",1770162179013,3.14957302,98.258,98.21,0.2]
["bitfinex","SOLUSD",1770162179014,3.14957302,98.258,98.24,2.90026443]
["bitfinex","SOLUSD",1770162179213,0.45812029,98.257,98.221,0.27738928]
["bitfinex","SOLUSD",1770162180016,0.45812029,98.257,98.215,0.27738928]
["bitfinex","SOLUSD",1770162180196,0.45812029,98.257,98.22,2.90026443]
["bitfinex","SOLUSD",1770162182632,0.45812029,98.257,98.211,0.27738928]
["bitfinex","SOLUSD",1770162183121,0.45812029,98.257,98.22,2.90026443]
["bitfinex","SOLUSD",1770162183301,0.45812029,98.257,98.211,0.27738928]
["bitfinex","SOLUSD",1770162183501,0.45812029,98.249,98.211,0.27738928]
["bitfinex","SOLUSD",1770162183704,0.45812029,98.229,98.18,3.10026443]
["bitfinex","SOLUSD",1770162183902,0.45812029,98.209,98.18,0.2]
["bitfinex","SOLUSD",1770162184095,0.45812029,98.199,98.16,0.2]
["bitfinex","SOLUSD",1770162184494,0.45812029,98.189,98.16,0.2]
["bitfinex","SOLUSD",1770162185896,0.45812029,98.189,98.167,0.49670957]
["bitfinex","SOLUSD",1770162186120,0.45812029,98.209,98.167,0.49670957]
["bitfinex","SOLUSD",1770162186916,0.45812029,98.209,98.164,0.49670957]
["bitfinex","SOLUSD",1770162187098,0.45812029,98.209,98.14,0.2]
["bitfinex","SOLUSD",1770162187304,0.45812029,98.208,98.16,2.90026443]
["bitfinex","SOLUSD",1770162188106,7.7613728,98.209,98.17,2.90026443]
["bitfinex","SOLUSD",1770162188332,7.7613728,98.209,98.18,2.90026443]
["bitfinex","SOLUSD",1770162189320,0.45812029,98.235,98.2,2.90026443]
["bitfinex","SOLUSD",1770162190103,0.5,98.229,98.18,2.90026443]
["bitfinex","SOLUSD",1770162190318,0.5,98.229,98.15,2.90026443]
["bitfinex","SOLUSD",1770162190319,0.5,98.219,98.17,2.90026443]
["bitfinex","SOLUSD",1770162191501,2.90026443,98.22,98.17,2.90026443]
["bitfinex","SOLUSD",1770162191502,0.5,98.218,98.17,2.90026443]
["bitfinex","SOLUSD",1770162193229,0.5,98.218,98.15,2.90026443]
["bitfinex","SOLUSD",1770162193524,0.5,98.218,98.17,2.90026443]
["bitfinex","SOLUSD",1770162196825,5.32455525,98.217,98.17,2.90026443]
["bitfinex","SOLUSD",1770162197057,0.5,98.216,98.17,2.90026443]
["bitfinex","SOLUSD",1770162200428,0.5,98.216,98.19,2.90026443]
["bitfinex","SOLUSD",1770162200814,5.32455525,98.217,98.19,2.90026443]
["bitfinex","SOLUSD",1770162201019,0.5,98.216,98.19,2.90026443]
["bitfinex","SOLUSD",1770162201215,0.5,98.216,98.151,103.2]
["bitfinex","SOLUSD",1770162201429,0.5,98.216,98.18,2.90026443]
["bitfinex","SOLUSD",1770162201837,5.32455525,98.217,98.19,2.90026443]
["bitfinex","SOLUSD",1770162202016,5.32455525,98.217,98.2,2.90026443]
["bitfinex","SOLUSD",1770162203231,5.32455525,98.217,98.21,2.90026443]
["bitfinex","SOLUSD",1770162203430,6.36065047,98.23,98.21,2.90026443]
["bitfinex","SOLUSD",1770162203735,6.36065047,98.23,98.22,2.90026443]
["bitfinex","SOLUSD",1770162205017,6.36065047,98.23,98.21,2.90026443]
["bitfinex","SOLUSD",1770162205324,6.36065047,98.23,98.2,2.90026443]
["bitfinex","SOLUSD",1770162205531,6.86065047,98.23,98.2,2.90026443]
["bitfinex","SOLUSD",1770162206831,0.5,98.229,98.19,2.90026443]
["bitfinex","SOLUSD",1770162207019,0.5,98.229,98.18,2.90026443]
["bitfinex","SOLUSD",1770162209233,0.5,98.229,98.19,2.90026443]
["bitfinex","SOLUSD",1770162211333,0.5,98.229,98.155,103.2]
["bitfinex","SOLUSD",1770162211531,0.5,98.229,98.19,2.90026443]
["bitfinex","SOLUSD",1770162214432,0.5,98.229,98.19,2.90355026]
["bitfinex","SOLUSD",1770162215840,0.5,98.229,98.18,2.90355026]
["bitfinex","SOLUSD",1770162217345,0.5,98.219,98.17,2.90355026]
["bitfinex","SOLUSD",1770162217645,0.5,98.219,98.18,2.90355026]
["bitfinex","SOLUSD",1770162226428,0.5,98.219,98.17,2.90355026]
["bitfinex","SOLUSD",1770162227648,0.5,98.219,98.19,2.90355026]
["bitfinex","SOLUSD",1770162228853,0.5,98.219,98.18,2.90355026]
["bitfinex","SOLUSD",1770162230251,0.5,98.219,98.17,2.90355026]
["bitfinex","SOLUSD",1770162230436,0.5,98.209,98.16,31.22355026]
["bitfinex","SOLUSD",1770162231341,0.5,98.209,98.17,2.90355026]
["bitfinex","SOLUSD",1770162231853,4.27527085,98.227,98.13,2.90355026]
["bitfinex","SOLUSD",1770162231854,0.5,98.179,98.13,2.90355026]
["bitfinex","SOLUSD",1770162232435,0.5,98.179,98.1,2.90355026]
["bitfinex","SOLUSD",1770162232436,0.5,98.179,98.103,4.27527085]
["bitfinex","SOLUSD",1770162232653,3.40355026,98.17,98.12,3.10355026]
["bitfinex","SOLUSD",1770162232832,0.5,98.169,98.12,3.10355026]
["bitfinex","SOLUSD",1770162233032,0.5,98.179,98.13,2.90355026]
["bitfinex","SOLUSD",1770162233239,0.5,98.195,98.15,2.90355026]
["bitfinex","SOLUSD",1770162233958,0.5,98.193,98.15,2.90355026]
["bitfinex","SOLUSD",1770162235074,0.5,98.159,98.12,0.2]
["bitfinex","SOLUSD",1770162235243,0.5,98.166,98.12,0.2]
["bitfinex","SOLUSD",1770162235554,0.5,98.159,98.12,3.10355026]
["bitfinex","SOLUSD",1770162235762,0.5,98.149,98.12,0.2]
["bitfinex","SOLUSD",1770162235976,4.27527085,98.189,98.12,0.2]
["bitfinex","SOLUSD",1770162235977,0.5,98.139,98.12,0.2]
["bitfinex","SOLUSD",1770162236256,0.5,98.129,98.12,0.2]
["bitfinex","SOLUSD",1770162236646,0.5,98.129,98.09,0.2]
["bitfinex","SOLUSD",1770162236847,0.5,98.119,98.09,0.2]
["bitfinex","SOLUSD",1770162237044,2.90355026,98.15,98.06,0.2]
["bitfinex","SOLUSD",1770162237045,5.1282,98.073,98.06,0.2]
["bitfinex","SOLUSD",1770162237356,0.5,98.113,98.06,3.10355026]
["bitfinex","SOLUSD",1770162237543,0.5,98.113,98.07,2.90355026]
["bitfinex","SOLUSD",1770162237943,0.5,98.121,98.08,2.90355026]
["bitfinex","SOLUSD",1770162238963,0.5,98.119,98.08,2.90355026]
["bitfinex","SOLUSD",1770162239761,0.5,98.125,98.08,2.90355026]
["bitfinex","SOLUSD",1770162240452,0.5,98.125,98.06,0.2]
["bitfinex","SOLUSD",1770162240664,0.5,98.125,98.08,2.90355026]
["bitfinex","SOLUSD",1770162242546,5.3290592,98.126,98.06,0.2]
["bitfinex","SOLUSD",1770162242547,5.3290592,98.126,98.11,2.90355026]
["bitfinex","SOLUSD",1770162242943,0.5,98.144,98.11,2.90355026]
["bitfinex","SOLUSD",1770162244144,0.5,98.144,98.072,28.32]
["bitfinex","SOLUSD",1770162244145,0.5,98.129,98.08,2.90355026]
["bitfinex","SOLUSD",1770162245752,0.5,98.129,98.09,2.90355026]
["bitfinex","SOLUSD",1770162245956,0.5,98.129,98.08,2.90355026]
["bitfinex","SOLUSD",1770162246466,0.5,98.129,98.06,0.2]
["bitfinex","SOLUSD",1770162246670,0.5,98.129,98.08,2.90355026]
["bitfinex","SOLUSD",1770162247045,0.5,98.129,98.09,2.90355026]
["bitfinex","SOLUSD",1770162247246,0.5,98.139,98.1,2.90355026]
["bitfinex","SOLUSD",1770162247656,5.32769168,98.146,98.12,2.90355026]
["bitfinex","SOLUSD",1770162248363,0.5,98.16,98.13,2.90355026]
["bitfinex","SOLUSD",1770162248782,0.5,98.16,98.12,2.90355026]
["bitfinex","SOLUSD",1770162249852,5.32686839,98.165,98.13,2.90355026]
["bitfinex","SOLUSD",1770162250051,5.32686839,98.165,98.14,2.90355026]
["bitfinex","SOLUSD",1770162250385,5.82686839,98.165,98.13,2.90355026]
["bitfinex","SOLUSD",1770162250553,0.5,98.164,98.12,2.90355026]
["bitfinex","SOLUSD",1770162252070,0.5,98.164,98.13,2.90355026]
["bitfinex","SOLUSD",1770162252465,5.32686839,98.165,98.14,2.90355026]
["bitfinex","SOLUSD",1770162253172,0.5,98.19,98.15,2.90355026]
["bitfinex","SOLUSD",1770162253352,0.5,98.19,98.107,4.27527085]
["bitfinex","SOLUSD",1770162253353,0.5,98.19,98.16,2.90355026]
["bitfinex","SOLUSD",1770162253864,0.5,98.189,98.14,2.90355026]
["bitfinex","SOLUSD",1770162256074,0.5,98.169,98.116,28.34]
["bitfinex","SOLUSD",1770162256254,0.5,98.159,98.11,2.90355026]
["bitfinex","SOLUSD",1770162256466,0.5,98.159,98.065,4.27527085]
["bitfinex","SOLUSD",1770162256467,0.5,98.139,98.09,2.90355026]
["bitfinex","SOLUSD",1770162261379,0.5,98.146,98.11,2.90355026]
["bitfinex","SOLUSD",1770162261567,0.5,98.146,98.13,2.90355026]
["bitfinex","SOLUSD",1770162261768,0.5,98.155,98.12,2.90355026]
["bitfinex","SOLUSD",1770162262091,0.5,98.149,98.1,2.90355026]
["bitfinex","SOLUSD",1770162264480,0.5,98.149,98.11,2.90355026]
["bitfinex","SOLUSD",1770162264673,0.5,98.149,98.12,2.90355026]
["bitfinex","SOLUSD",1770162268588,0.5,98.149,98.079,4.27527085]
["bitfinex","SOLUSD",1770162268770,0.5,98.149,98.11,2.90355026]
["bitfinex","SOLUSD",1770162269785,0.5,98.149,98.1,2.90355026]
["bitfinex","SOLUSD",1770162274784,0.5,98.149,98.11,2.90355026]
["bitfinex","SOLUSD",1770162275190,0.5,98.149,98.1,2.90355026]
["bitfinex","SOLUSD",1770162275697,0.5,98.149,98.09,2.90355026]
["bitfinex","SOLUSD",1770162276399,0.5,98.149,98.09,2.9087707]
["bitfinex","SOLUSD",1770162276786,0.5,98.139,98.079,103.2]
["bitfinex","SOLUSD",1770162276987,0.5,98.129,98.08,2.9087707]
["bitfinex","SOLUSD",1770162277300,0.5,98.129,98.07,2.9087707]
["bitfinex","SOLUSD",1770162277471,0.5,98.129,98.041,176.39980202]
["bitfinex","SOLUSD",1770162277472,2.9087707,98.11,98.061,28.34]
["bitfinex","SOLUSD",1770162277675,0.5,98.109,98.061,28.34]
["bitfinex","SOLUSD",1770162277875,0.5,98.109,98.07,2.9087707]
["bitfinex","SOLUSD",1770162278594,0.5,98.109,98.08,2.9087707]
["bitfinex","SOLUSD",1770162285681,0.5,98.116,98.09,2.9087707]
["bitfinex","SOLUSD",1770162286089,0.5,98.116,98.08,2.9087707]
["bitfinex","SOLUSD",1770162293205,0.5,98.116,98.09,2.9087707]
["bitfinex","SOLUSD",1770162295910,0.5,98.116,98.062,103.2]
["bitfinex","SOLUSD",1770162295911,5.32938953,98.13,98.1,2.9087707]
["bitfinex","SOLUSD",1770162296130,0.5,98.151,98.12,2.9087707]
["bitfinex","SOLUSD",1770162300601,5.32708196,98.189,98.1,2.9087707]
["bitfinex","SOLUSD",1770162300602,0.5,98.188,98.14,2.9087707]
["bitfinex","SOLUSD",1770162301192,0.5,98.188,98.15,2.9087707]
["bitfinex","SOLUSD",1770162301396,0.5,98.188,98.16,6.38e-06]
["bitfinex","SOLUSD",1770162302491,0.5,98.188,98.15,2.9087707]
["bitfinex","SOLUSD",1770162303107,0.5,98.188,98.14,2.9087707]
["bitfinex","SOLUSD",1770162305101,0.5,98.188,98.15,2.9087707]
["bitfinex","SOLUSD",1770162305319,5.3256844,98.209,98.17,2.9087707]
["bitfinex","SOLUSD",1770162305320,0.5,98.195,98.17,2.9087707]
["bitfinex","SOLUSD",1770162306108,0.5,98.195,98.129,4.27527085]
["bitfinex","SOLUSD",1770162306109,0.5,98.195,98.15,2.9087707]
["bitfinex","SOLUSD",1770162306308,0.2,98.22,98.14,2.9087707]
["bitfinex","SOLUSD",1770162306309,0.5,98.189,98.14,2.9087707]
["bitfinex","SOLUSD",1770162306616,0.5,98.169,98.13,2.9087707]
["bitfinex","SOLUSD",1770162306818,0.5,98.159,98.102,28.34]
["bitfinex","SOLUSD",1770162307135,0.5,98.159,98.11,2.9087707]
["bitfinex","SOLUSD",1770162307423,0.5,98.159,98.12,2.9087707]
["bitfinex","SOLUSD",1770162307730,0.5,98.179,98.14,2.9087707]
["bitfinex","SOLUSD",1770162307902,0.5,98.179,98.15,2.9087707]
["bitfinex","SOLUSD",1770162308302,0.5,98.195,98.15,2.9087707]
["bitfinex","SOLUSD",1770162309606,0.5,98.195,98.106,5.36086188]
["bitfinex","SOLUSD",1770162309607,0.5,98.197,98.17,2.9087707]
["bitfinex","SOLUSD",1770162309922,0.5,98.195,98.17,2.9087707]
["bitfinex","SOLUSD",1770162310130,0.5,98.195,98.16,2.9087707]
["bitfinex","SOLUSD",1770162310821,0.5,98.195,98.15,2.9087707]
["bitfinex","SOLUSD",1770162311904,0.5,98.189,98.14,2.9087707]
["bitfinex","SOLUSD",1770162312608,0.5,98.189,98.15,2.9087707]
["bitfinex","SOLUSD",1770162315223,0.5,98.189,98.14,2.9087707]
["bitfinex","SOLUSD",1770162317031,0.5,98.189,98.15,2.9087707]
["bitfinex","SOLUSD",1770162317324,0.5,98.189,98.16,2.9087707]
["bitfinex","SOLUSD",1770162317912,0.5,98.203,98.17,2.9087707]
["bitfinex","SOLUSD",1770162318102,3.1087707,98.22,98.18,2.9087707]
["bitfinex","SOLUSD",1770162318103,0.5,98.21,98.18,2.9087707]
["bitfinex","SOLUSD",1770162318307,0.5,98.203,98.18,2.9087707]
["bitfinex","SOLUSD",1770162319226,0.5,98.197,98.155,28.32]
["bitfinex","SOLUSD",1770162319412,0.5,98.197,98.17,2.9087707]
["bitfinex","SOLUSD",1770162319613,0.5,98.195,98.17,2.9087707]
["bitfinex","SOLUSD",1770162319808,0.5,98.195,98.155,28.32]
["bitfinex","SOLUSD",1770162320026,0.5,98.189,98.155,28.32]
["bitfinex","SOLUSD",1770162320336,0.5,98.189,98.15,2.9087707]
["bitfinex","SOLUSD",1770162321521,0.5,98.189,98.135,28.32]
["bitfinex","SOLUSD",1770162321719,0.5,98.189,98.15,2.9087707]
["bitfinex","SOLUSD",1770162324812,0.5,98.179,98.135,28.32]
["bitfinex","SOLUSD",1770162325230,0.5,98.179,98.13,2.9087707]
["bitfinex","SOLUSD",1770162326036,0.5,98.179,98.14,2.9087707]
["bitfinex","SOLUSD",1770162329630,0.5,98.179,98.15,2.9087707]
["bitfinex","SOLUSD",1770162329935,0.5,98.179,98.14,2.9087707]
["bitfinex","SOLUSD",1770162330826,0.5,98.179,98.13,2.9087707]
["bitfinex","SOLUSD",1770162331025,0.5,98.179,98.124,28.32]
["bitfinex","SOLUSD",1770162331026,0.5,98.169,98.124,28.32]
["bitfinex","SOLUSD",1770162331231,0.5,98.169,98.13,2.9087707]
["bitfinex","SOLUSD",1770162331428,0.5,98.176,98.14,2.9087707]
["bitfinex","SOLUSD",1770162331629,0.5,98.176,98.124,28.32]
["bitfinex","SOLUSD",1770162331835,0.5,98.176,98.14,2.9087707]
["bitfinex","SOLUSD",1770162333724,0.5,98.176,98.13,2.9087707]
["bitfinex","SOLUSD",1770162333926,2.9087707,98.16,98.124,28.32]
["bitfinex","SOLUSD",1770162334131,0.5,98.159,98.124,28.32]
["bitfinex","SOLUSD",1770162334538,0.5,98.159,98.11,2.9087707]
["bitfinex","SOLUSD",1770162335326,0.5,98.149,98.11,2.9087707]
["bitfinex","SOLUSD",1770162335521,0.5,98.149,98.107,81.22748453]
["bitfinex","SOLUSD",1770162338246,0.5,98.149,98.12,8.31083438]
["bitfinex","SOLUSD",1770162338452,5.32801018,98.158,98.13,8.31083438]
["bitfinex","SOLUSD",1770162338825,0.5,98.163,98.13,8.31083438]
["bitfinex","SOLUSD",1770162339230,5.32661602,98.187,98.154,9.63613273]
["bitfinex","SOLUSD",1770162339441,0.5,98.233,98.18,8.31083438]
["bitfinex","SOLUSD",1770162339659,0.5,98.233,98.21,8.31083438]
["bitfinex","SOLUSD",1770162340552,0.5,98.219,98.201,26.01357595]
["bitfinex","SOLUSD",1770162340730,0.5,98.219,98.19,8.31083438]
["bitfinex","SOLUSD",1770162341851,0.5,98.199,98.15,8.31083438]
["bitfinex","SOLUSD",1770162343044,0.5,98.189,98.14,8.31083438]
["bitfinex","SOLUSD",1770162343248,0.5,98.169,98.075,8.31083438]
["bitfinex","SOLUSD",1770162343449,0.5,98.159,98.11,8.31083438]
["bitfinex","SOLUSD",1770162343762,0.5,98.159,98.035,10.18132947]
["bitfinex","SOLUSD",1770162344052,8.31083438,98.12,98.078,0.5]
["bitfinex","SOLUSD",1770162345227,8.31083438,98.11,98.078,0.5]
["bitfinex","SOLUSD",1770162346054,8.31083438,98.1,98.068,0.5]
["bitfinex","SOLUSD",1770162346355,8.31083438,98.1,98.06,0.2]
["bitfinex","SOLUSD",1770162346550,8.31083438,98.07,98.01,0.6]
["bitfinex","SOLUSD",1770162346761,5.36086188,98.124,98.01,0.6]
["bitfinex","SOLUSD",1770162346762,4.27527085,98.047,98.01,0.1]
["bitfinex","SOLUSD",1770162346932,4.27527085,98.037,98.01,0.1]
["bitfinex","SOLUSD",1770162347132,4.27527085,98.074,98.01,0.1]
["bitfinex","SOLUSD",1770162347355,4.27527085,98.067,98.02,8.31083438]
["bitfinex","SOLUSD",1770162347654,8.31083438,98.07,98.02,8.31083438]
["bitfinex","SOLUSD",1770162347856,8.31083438,98.06,98.01,8.41083438]
["bitfinex","SOLUSD",1770162348148,10.1945836,98.092,98.01,0.1]
["bitfinex","SOLUSD",1770162348149,8.31083438,98.05,98.01,0.1]
["bitfinex","SOLUSD",1770162348339,8.31083438,98.04,98.01,0.1]
["bitfinex","SOLUSD",1770162348741,8.31083438,98.03,98.01,0.1]
["bitfinex","SOLUSD",1770162348934,8.31083438,98.04,98.01,0.1]
["bitfinex","SOLUSD",1770162349134,4.27527085,98.056,98.01,0.1]
["bitfinex","SOLUSD",1770162349135,8.31083438,98.05,98.01,0.1]
["bitfinex","SOLUSD",1770162350247,14.33455969,98.049,98.01,0.1]
["bitfinex","SOLUSD",1770162350551,14.33455969,98.049,98.011,0.5]
["bitfinex","SOLUSD",1770162352945,14.33455969,98.049,98.021,0.5]
["bitfinex","SOLUSD",1770162353649,14.33455969,98.049,98.031,0.5]
["bitfinex","SOLUSD",1770162355534,12.33455969,98.049,98.04,8.31083438]
["bitfinex","SOLUSD",1770162355738,10.02813564,98.049,98.04,8.31083438]
["bitfinex","SOLUSD",1770162356233,0.5,98.08,98.04,8.31083438]
["bitfinex","SOLUSD",1770162356434,0.5,98.08,98.01,0.1]
["bitfinex","SOLUSD",1770162356638,0.5,98.079,98.03,8.31083438]
["bitfinex","SOLUSD",1770162357058,0.5,98.069,98.03,8.31083438]
["bitfinex","SOLUSD",1770162357645,0.5,98.069,98.04,8.31083438]
["bitfinex","SOLUSD",1770162359659,0.5,98.091,98.06,8.31083438]
["bitfinex","SOLUSD",1770162359850,0.5,98.091,98.05,8.31083438]
["bitfinex","SOLUSD",1770162360050,0.5,98.091,98.017,28.36]
["bitfinex","SOLUSD",1770162360051,0.5,98.089,98.04,8.31083438]
["bitfinex","SOLUSD",1770162360252,0.5,98.079,98.008,3.46086188]
["bitfinex","SOLUSD",1770162360448,10.1946152,98.091,97.953,0.5]
["bitfinex","SOLUSD",1770162360641,21.12428814,97.966,97.913,0.43367183]
["bitfinex","SOLUSD",1770162360949,21.12428814,97.966,97.89,0.2]
["bitfinex","SOLUSD",1770162360950,8.31083438,97.92,97.895,5.32719981]
["bitfinex","SOLUSD",1770162361145,8.31083438,97.92,97.89,0.2]
["bitfinex","SOLUSD",1770162361146,4.90894268,97.907,97.89,0.2]
["bitfinex","SOLUSD",1770162361351,4.27527085,97.907,97.8,8.31083438]
["bitfinex","SOLUSD",1770162361562,5.322,97.824,97.79,8.31083438]
["bitfinex","SOLUSD",1770162361762,5.322,97.824,97.78,5.72080622]
["bitfinex","SOLUSD",1770162361941,4.27527085,97.821,97.78,5.72080622]
["bitfinex","SOLUSD",1770162362145,8.31083438,97.81,97.78,5.72080622]
["bitfinex","SOLUSD",1770162362343,8.31083438,97.8,97.78,5.72080622]
["bitfinex","SOLUSD",1770162362676,8.31083438,97.79,97.738,0.5]
["bitfinex","SOLUSD",1770162362850,8.31083438,97.77,97.737,0.3025072]
["bitfinex","SOLUSD",1770162363047,8.31083438,97.75,97.725,0.5]
["bitfinex","SOLUSD",1770162363352,4.86086188,97.789,97.73,8.31083438]
["bitfinex","SOLUSD",1770162363665,4.86086188,97.789,97.68,8.31083438]
["bitfinex","SOLUSD",1770162363666,5.322,97.824,97.76,8.31083438]
["bitfinex","SOLUSD",1770162363869,5.322,97.824,97.78,8.31083438]
["bitfinex","SOLUSD",1770162364084,5.322,97.824,97.763,4.27527085]
["bitfinex","SOLUSD",1770162364252,0.5,97.799,97.716,28.36]
["bitfinex","SOLUSD",1770162364452,8.31083438,97.79,97.73,8.31083438]
["bitfinex","SOLUSD",1770162364773,8.31083438,97.79,97.716,28.36]
["bitfinex","SOLUSD",1770162364774,8.31083438,97.77,97.716,28.36]
["bitfinex","SOLUSD",1770162364980,8.31083438,97.73,97.699,6.37161983]
["bitfinex","SOLUSD",1770162365277,0.5,97.756,97.7,8.31083438]
["bitfinex","SOLUSD",1770162365451,8.31083438,97.77,97.71,8.31083438]
["bitfinex","SOLUSD",1770162365646,8.31083438,97.8,97.75,8.31083438]
["bitfinex","SOLUSD",1770162365847,0.5,97.813,97.77,8.31083438]
["bitfinex","SOLUSD",1770162366274,0.5,97.809,97.727,4.27527085]
["bitfinex","SOLUSD",1770162366666,0.5,97.809,97.76,8.31083438]
["bitfinex","SOLUSD",1770162366990,4.27527085,97.835,97.68,0.1]
["bitfinex","SOLUSD",1770162366991,0.5,97.769,97.68,0.1]
["bitfinex","SOLUSD",1770162367148,0.5,97.749,97.68,0.1]
["bitfinex","SOLUSD",1770162367479,4.27527085,97.777,97.68,0.1]
["bitfinex","SOLUSD",1770162367480,0.5,97.752,97.73,7.81083438]
["bitfinex","SOLUSD",1770162367657,0.4979067,97.739,97.681,0.47654462]
["bitfinex","SOLUSD",1770162367861,0.4979067,97.739,97.7,8.31083438]
["bitfinex","SOLUSD",1770162368476,0.4979067,97.739,97.68,0.1]
["bitfinex","SOLUSD",1770162368683,5.36086188,97.781,97.68,0.1]
["bitfinex","SOLUSD",1770162368684,0.4979067,97.719,97.68,0.1]
["bitfinex","SOLUSD",1770162368879,0.4979067,97.709,97.68,0.1]
["bitfinex","SOLUSD",1770162369048,8.31083438,97.76,97.65,8.31083438]
["bitfinex","SOLUSD",1770162369049,0.4979067,97.699,97.65,8.31083438]
["bitfinex","SOLUSD",1770162369253,4.27527085,97.733,97.64,8.31083438]
["bitfinex","SOLUSD",1770162369254,0.4979067,97.689,97.64,8.31083438]
["bitfinex","SOLUSD",1770162369554,0.4979067,97.659,97.61,8.31083438]
["bitfinex","SOLUSD",1770162369975,0.4979067,97.659,97.593,0.47654462]
["bitfinex","SOLUSD",1770162369976,0.4979067,97.659,97.62,8.31083438]
["bitfinex","SOLUSD",1770162370269,0.4979067,97.647,97.592,6.36905191]
["bitfinex","SOLUSD",1770162370575,0.4979067,97.599,97.531,0.47654462]
["bitfinex","SOLUSD",1770162370785,0.4979067,97.599,97.54,8.31083438]
["bitfinex","SOLUSD",1770162370951,0.4979067,97.629,97.59,8.31083438]
["bitfinex","SOLUSD",1770162371151,0.4979067,97.629,97.573,0.47654462]
["bitfinex","SOLUSD",1770162371352,0.4979067,97.646,97.586,0.47654462]
["bitfinex","SOLUSD",1770162371652,0.4979067,97.646,97.6,8.31083438]
["bitfinex","SOLUSD",1770162372078,8.31083438,97.64,97.553,0.47654462]
["bitfinex","SOLUSD",1770162372384,0.4979067,97.639,97.59,8.31083438]
["bitfinex","SOLUSD",1770162372947,0.4979067,97.653,97.62,8.31083438]
["bitfinex","SOLUSD",1770162373151,0.4979067,97.653,97.61,8.31083438]
["bitfinex","SOLUSD",1770162373351,0.4979067,97.653,97.62,8.31083438]
["bitfinex","SOLUSD",1770162373775,0.4979067,97.653,97.61,8.31083438]
["bitfinex","SOLUSD",1770162374187,0.4979067,97.653,97.573,10.2486479]
["bitfinex","SOLUSD",1770162374476,0.4979067,97.639,97.61,8.31083438]
["bitfinex","SOLUSD",1770162374652,0.4979067,97.639,97.62,8.31083438]
["bitfinex","SOLUSD",1770162374850,8.31083438,97.7,97.631,0.47654462]
["bitfinex","SOLUSD",1770162375162,8.31083438,97.7,97.65,8.31083438]
["bitfinex","SOLUSD",1770162375669,8.31083438,97.68,97.63,8.31083438]
["bitfinex","SOLUSD",1770162375874,8.31083438,97.7,97.64,8.31083438]
["bitfinex","SOLUSD",1770162376053,8.31083438,97.69,97.64,8.31083438]
["bitfinex","SOLUSD",1770162376455,8.31083438,97.67,97.618,0.47654462]
["bitfinex","SOLUSD",1770162376758,0.4979067,97.689,97.64,8.31083438]
["bitfinex","SOLUSD",1770162377966,0.4979067,97.669,97.62,8.31083438]
["bitfinex","SOLUSD",1770162378353,0.4979067,97.649,97.59,0.47654462]
["bitfinex","SOLUSD",1770162378552,0.4979067,97.649,97.61,8.31083438]
["bitfinex","SOLUSD",1770162379457,0.4979067,97.662,97.64,8.31083438]
["bitfinex","SOLUSD",1770162379758,0.4979067,97.675,97.65,8.31083438]
["bitfinex","SOLUSD",1770162380380,0.4979067,97.669,97.62,8.31083438]
["bitfinex","SOLUSD",1770162380562,0.4979067,97.669,97.63,8.31083438]
["bitfinex","SOLUSD",1770162381071,0.4979067,97.669,97.62,8.31083438]
["bitfinex","SOLUSD",1770162381270,0.49602601,97.649,97.6,8.31083438]
["bitfinex","SOLUSD",1770162382477,0.49602601,97.649,97.593,0.47966915]
["bitfinex","SOLUSD",1770162382682,0.49602601,97.649,97.6,8.31083438]
["bitfinex","SOLUSD",1770162382886,24.16762053,97.682,97.557,4.27527085]
["bitfinex","SOLUSD",1770162382887,0.49602601,97.665,97.63,8.31083438]
["bitfinex","SOLUSD",1770162383877,0.49602601,97.649,97.6,8.31083438]
["bitfinex","SOLUSD",1770162384291,0.49602601,97.639,97.592,0.47966915]
["bitfinex","SOLUSD",1770162385090,0.49602601,97.629,97.579,0.47966915]
["bitfinex","SOLUSD",1770162385384,0.49602601,97.619,97.571,0.47966915]
["bitfinex","SOLUSD",1770162385589,0.49602601,97.659,97.61,8.31083438]
["bitfinex","SOLUSD",1770162385772,0.49602601,97.659,97.63,8.31083438]
["bitfinex","SOLUSD",1770162386962,0.49602601,97.659,97.601,0.47966915]
["bitfinex","SOLUSD",1770162387166,0.49602601,97.659,97.62,8.31083438]
["bitfinex","SOLUSD",1770162387476,0.49602601,97.659,97.63,8.31083438]
["bitfinex","SOLUSD",1770162388367,0.49602601,97.659,97.62,8.31083438]
["bitfinex","SOLUSD",1770162389169,0.49602601,97.671,97.63,8.79050353]
["bitfinex","SOLUSD",1770162389490,0.49602601,97.671,97.63,0.47966915]
["bitfinex","SOLUSD",1770162389709,0.49602601,97.671,97.631,0.47966915]
["bitfinex","SOLUSD",1770162389869,0.49602601,97.686,97.65,8.31083438]
["bitfinex","SOLUSD",1770162390064,0.49602601,97.679,97.641,0.47966915]
["bitfinex","SOLUSD",1770162390288,0.49602601,97.679,97.63,8.31083438]
["bitfinex","SOLUSD",1770162390467,0.49602601,97.669,97.62,8.31083438]
["bitfinex","SOLUSD",1770162390986,0.49602601,97.669,97.63,8.31083438]
["bitfinex","SOLUSD",1770162391364,0.49602601,97.669,97.62,8.31083438]
["bitfinex","SOLUSD",1770162391565,0.49602601,97.659,97.611,0.47966915]
["bitfinex","SOLUSD",1770162392074,0.49602601,97.659,97.62,8.31083438]
["bitfinex","SOLUSD",1770162392389,0.49602601,97.659,97.611,0.47966915]
["bitfinex","SOLUSD",1770162393092,0.49602601,97.649,97.6,8.31083438]
["bitfinex","SOLUSD",1770162393686,4.27527085,97.677,97.591,0.47966915]
["bitfinex","SOLUSD",1770162393687,0.49602601,97.639,97.591,0.47966915]
["bitfinex","SOLUSD",1770162393875,0.49602601,97.629,97.591,0.47966915]
["bitfinex","SOLUSD",1770162394073,0.49602601,97.619,97.58,8.31083438]
["bitfinex","SOLUSD",1770162394270,0.49602601,97.619,97.579,0.47966915]
["bitfinex","SOLUSD",1770162394489,0.49602601,97.619,97.58,8.31083438]
["bitfinex","SOLUSD",1770162395073,0.49602601,97.619,97.579,0.47966915]
["bitfinex","SOLUSD",1770162395282,4.27527085,97.665,97.541,0.3025072]
["bitfinex","SOLUSD",1770162395283,0.49602601,97.599,97.554,0.47966915]
["bitfinex","SOLUSD",1770162395482,0.49602601,97.579,97.541,0.3025072]
["bitfinex","SOLUSD",1770162395692,0.49602601,97.569,97.526,0.47966915]
["bitfinex","SOLUSD",1770162395895,0.49602601,97.569,97.49,28.56]
["bitfinex","SOLUSD",1770162395896,0.49602601,97.569,97.491,0.47966915]
["bitfinex","SOLUSD",1770162396069,0.49602601,97.549,97.5,8.31083438]
["bitfinex","SOLUSD",1770162396274,0.49602601,97.529,97.491,0.47966915]
["bitfinex","SOLUSD",1770162396670,0.49602601,97.529,97.49,0.1]
["bitfinex","SOLUSD",1770162396867,0.49602601,97.519,97.49,0.1]
["bitfinex","SOLUSD",1770162397079,8.31083438,97.52,97.49,0.1]
["bitfinex","SOLUSD",1770162397391,8.31083438,97.54,97.49,0.57966915]
["bitfinex","SOLUSD",1770162397596,8.31083438,97.54,97.491,0.47966915]
["bitfinex","SOLUSD",1770162397985,8.31083438,97.53,97.491,0.47966915]
["bitfinex","SOLUSD",1770162398188,8.31083438,97.53,97.433,10.26336975]
["bitfinex","SOLUSD",1770162398189,8.31083438,97.5,97.445,0.47966915]
["bitfinex","SOLUSD",1770162398378,8.42615861,97.48,97.428,0.47966915]
["bitfinex","SOLUSD",1770162398580,8.42615861,97.46,97.415,0.47966915]
["bitfinex","SOLUSD",1770162398984,8.42615861,97.49,97.441,0.47966915]
["bitfinex","SOLUSD",1770162399185,0.40606729,97.489,97.441,0.47966915]
["bitfinex","SOLUSD",1770162399493,4.27527085,97.514,97.428,0.47966915]
["bitfinex","SOLUSD",1770162399494,8.42615861,97.46,97.428,0.47966915]
["bitfinex","SOLUSD",1770162399794,0.40606729,97.449,97.366,0.47966915]
["bitfinex","SOLUSD",1770162399990,0.40606729,97.439,97.356,0.47966915]
["bitfinex","SOLUSD",1770162400202,0.40606729,97.389,97.33,10.89830898]
["bitfinex","SOLUSD",1770162400415,8.42615861,97.4,97.351,0.47966915]
["bitfinex","SOLUSD",1770162400574,8.42615861,97.38,97.335,0.47966915]
["bitfinex","SOLUSD",1770162400778,0.40606729,97.389,97.34,8.42615861]
["bitfinex","SOLUSD",1770162401318,8.42615861,97.37,97.33,2.47215037]
["bitfinex","SOLUSD",1770162401473,0.40606729,97.393,97.346,0.47966915]
["bitfinex","SOLUSD",1770162401785,8.42615861,97.42,97.37,8.42615861]
["bitfinex","SOLUSD",1770162401988,8.42615861,97.44,97.391,0.47966915]
["bitfinex","SOLUSD",1770162402201,0.40606729,97.449,97.391,0.47966915]
["bitfinex","SOLUSD",1770162402385,8.42615861,97.44,97.391,0.47966915]
["bitfinex","SOLUSD",1770162402583,0.40606729,97.419,97.375,0.47966915]
["bitfinex","SOLUSD",1770162402882,0.40606729,97.435,97.381,0.47966915]
["bitfinex","SOLUSD",1770162403194,0.40606729,97.435,97.39,8.42615861]
["bitfinex","SOLUSD",1770162403578,0.40606729,97.435,97.39,8.90582776]
["bitfinex","SOLUSD",1770162404285,0.40606729,97.435,97.391,0.47966915]
["bitfinex","SOLUSD",1770162404680,0.40606729,97.463,97.411,0.47966915]
["bitfinex","SOLUSD",1770162405397,8.42615861,97.46,97.411,0.47966915]
["bitfinex","SOLUSD",1770162405696,0.40606729,97.469,97.42,8.42615861]
["bitfinex","SOLUSD",1770162406397,0.40606729,97.469,97.421,0.47966915]
["bitfinex","SOLUSD",1770162406604,0.40606729,97.499,97.45,8.42615861]
["bitfinex","SOLUSD",1770162407102,0.40606729,97.499,97.45,8.90582776]
["bitfinex","SOLUSD",1770162407301,5.36086188,97.539,97.398,28.52]
["bitfinex","SOLUSD",1770162407302,0.40606729,97.557,97.491,0.47966915]
["bitfinex","SOLUSD",1770162407609,0.40606729,97.557,97.44,8.42615861]
["bitfinex","SOLUSD",1770162407610,0.40606729,97.557,97.51,8.42615861]
["bitfinex","SOLUSD",1770162407812,0.40606729,97.549,97.5,8.42615861]
["bitfinex","SOLUSD",1770162408116,0.40606729,97.529,97.48,8.42615861]
["bitfinex","SOLUSD",1770162408274,0.40606729,97.519,97.47,8.42615861]
["bitfinex","SOLUSD",1770162408604,22.592674,97.557,97.452,28.52]
["bitfinex","SOLUSD",1770162408605,0.40606729,97.533,97.49,8.42615861]
["bitfinex","SOLUSD",1770162408906,0.40606729,97.549,97.51,8.42615861]
["bitfinex","SOLUSD",1770162409200,0.40606729,97.549,97.501,0.47966915]
["bitfinex","SOLUSD",1770162409376,5.34001489,97.572,97.52,8.42615861]
["bitfinex","SOLUSD",1770162409377,0.40606729,97.563,97.52,8.42615861]
["bitfinex","SOLUSD",1770162409580,8.42615861,97.57,97.521,0.47966915]
["bitfinex","SOLUSD",1770162409785,0.40606729,97.577,97.53,8.42615861]
["bitfinex","SOLUSD",1770162409982,0.40606729,97.577,97.471,10.25946178]
["bitfinex","SOLUSD",1770162409983,0.40606729,97.594,97.54,8.90582776]
["bitfinex","SOLUSD",1770162410295,8.42615861,97.57,97.526,0.47966915]
["bitfinex","SOLUSD",1770162410692,0.40606729,97.579,97.531,0.46113865]
["bitfinex","SOLUSD",1770162410893,0.40606729,97.579,97.471,25.64855794]
["bitfinex","SOLUSD",1770162410894,0.40606729,97.595,97.55,8.42615861]
["bitfinex","SOLUSD",1770162411101,8.42615861,97.59,97.541,0.46113865]
["bitfinex","SOLUSD",1770162411399,0.40606729,97.589,97.541,0.46113865]
["bitfinex","SOLUSD",1770162411600,0.40606729,97.589,97.531,0.46113865]
["bitfinex","SOLUSD",1770162411804,0.40606729,97.589,97.54,8.42615861]
["bitfinex","SOLUSD",1770162412399,0.40606729,97.589,97.55,8.42615861]
["bitfinex","SOLUSD",1770162412784,0.40606729,97.589,97.54,0.46113865]
["bitfinex","SOLUSD",1770162412785,0.40606729,97.603,97.56,8.42615861]
["bitfinex","SOLUSD",1770162412986,0.40606729,97.619,97.57,8.42615861]
["bitfinex","SOLUSD",1770162414208,0.40606729,97.609,97.553,0.46113865]
["bitfinex","SOLUSD",1770162414508,0.40606729,97.609,97.57,8.42615861]
["bitfinex","SOLUSD",1770162415609,8.42615861,97.62,97.571,0.47280632]
["bitfinex","SOLUSD",1770162415905,5.33874291,97.631,97.59,8.89896493]
["bitfinex","SOLUSD",1770162416116,0.40606729,97.639,97.59,8.89896493]
["bitfinex","SOLUSD",1770162416291,0.40606729,97.639,97.59,0.47280632]
["bitfinex","SOLUSD",1770162416693,0.40606729,97.639,97.59,8.89896493]
["bitfinex","SOLUSD",1770162417110,0.40606729,97.639,97.591,0.47280632]
["bitfinex","SOLUSD",1770162417308,0.40606729,97.619,97.56,0.47280632]
["bitfinex","SOLUSD",1770162417611,0.40606729,97.619,97.561,0.47280632]
["bitfinex","SOLUSD",1770162417994,8.42615861,97.61,97.561,0.47280632]
["bitfinex","SOLUSD",1770162419301,0.40606729,97.609,97.561,0.47280632]
["bitfinex","SOLUSD",1770162419914,0.40606729,97.609,97.512,10.25512973]
["bitfinex","SOLUSD",1770162419915,0.40606729,97.589,97.541,0.47280632]
["bitfinex","SOLUSD",1770162420298,0.40606729,97.589,97.551,0.47280632]
["bitfinex","SOLUSD",1770162420628,8.42615861,97.58,97.539,0.47280632]
["bitfinex","SOLUSD",1770162420795,0.40606729,97.579,97.531,0.47280632]
["bitfinex","SOLUSD",1770162420994,8.42615861,97.59,97.541,0.47280632]
["bitfinex","SOLUSD",1770162421195,8.8322259,97.59,97.541,0.47280632]
["bitfinex","SOLUSD",1770162421706,0.40606729,97.629,97.571,0.47280632]
["bitfinex","SOLUSD",1770162422000,8.42615861,97.62,97.581,0.47280632]
["bitfinex","SOLUSD",1770162422233,8.42615861,97.6,97.56,8.42615861]
["bitfinex","SOLUSD",1770162422402,0.40606729,97.609,97.561,0.47280632]
["bitfinex","SOLUSD",1770162422607,8.42615861,97.6,97.561,0.47280632]
["bitfinex","SOLUSD",1770162422801,0.40606729,97.599,97.561,0.47280632]
["bitfinex","SOLUSD",1770162423011,0.40606729,97.599,97.56,8.89896493]
["bitfinex","SOLUSD",1770162423213,0.40606729,97.609,97.561,0.47280632]
["bitfinex","SOLUSD",1770162423824,8.42615861,97.6,97.561,0.47280632]
["bitfinex","SOLUSD",1770162424504,8.8322259,97.6,97.561,0.47280632]
["bitfinex","SOLUSD",1770162424698,0.40606729,97.599,97.561,0.47280632]
["bitfinex","SOLUSD",1770162425201,8.42615861,97.59,97.548,0.47280632]
["bitfinex","SOLUSD",1770162425402,0.40606729,97.599,97.55,8.42615861]
["bitfinex","SOLUSD",1770162425603,8.42615861,97.59,97.548,0.47280632]
["bitfinex","SOLUSD",1770162425817,8.42615861,97.61,97.561,0.47280632]
["bitfinex","SOLUSD",1770162425995,0.40606729,97.612,97.57,8.42615861]
["bitfinex","SOLUSD",1770162426506,0.40606729,97.612,97.571,0.47280632]
["bitfinex","SOLUSD",1770162427320,0.40606729,97.626,97.58,8.42615861]
["bitfinex","SOLUSD",1770162427816,0.40606729,97.639,97.591,0.47280632]
["bitfinex","SOLUSD",1770162429298,0.40606729,97.651,97.601,0.47280632]
["bitfinex","SOLUSD",1770162429513,0.40606729,97.651,97.54,28.5]
["bitfinex","SOLUSD",1770162429514,5.74394052,97.65,97.611,0.47280632]
["bitfinex","SOLUSD",1770162429727,5.33787323,97.65,97.611,0.47280632]
["bitfinex","SOLUSD",1770162429903,13.76403184,97.65,97.611,0.47280632]
["bitfinex","SOLUSD",1770162430096,0.40606729,97.631,97.571,0.47280632]
["bitfinex","SOLUSD",1770162430322,8.42615861,97.62,97.571,0.47280632]
["bitfinex","SOLUSD",1770162431117,0.40606729,97.643,97.591,0.47280632]
["bitfinex","SOLUSD",1770162431424,0.40606729,97.643,97.601,0.47280632]
["bitfinex","SOLUSD",1770162431425,8.42615861,97.64,97.601,0.47280632]
["bitfinex","SOLUSD",1770162431821,0.40606729,97.643,97.601,0.47280632]
["bitfinex","SOLUSD",1770162432126,8.42615861,97.64,97.601,0.47280632]
["bitfinex","SOLUSD",1770162432310,0.40606729,97.643,97.601,0.47280632]
["bitfinex","SOLUSD",1770162432512,8.42615861,97.64,97.601,0.47280632]
["bitfinex","SOLUSD",1770162432920,5.33787323,97.65,97.601,0.47280632]
["bitfinex","SOLUSD",1770162433123,5.33787323,97.65,97.525,51.40198295]
["bitfinex","SOLUSD",1770162433124,16.85231722,97.61,97.543,3.86920356]
["bitfinex","SOLUSD",1770162433321,4.27527085,97.547,97.44,8.42615861]
["bitfinex","SOLUSD",1770162433503,0.46991792,97.548,97.48,8.42615861]
["bitfinex","SOLUSD",1770162433704,0.46991792,97.548,97.49,8.42615861]
["bitfinex","SOLUSD",1770162433905,0.46991792,97.548,97.51,8.42615861]
["bitfinex","SOLUSD",1770162434116,8.42615861,97.56,97.444,10.26226865]
["bitfinex","SOLUSD",1770162434427,8.42615861,97.56,97.51,8.42615861]
["bitfinex","SOLUSD",1770162434731,8.42615861,97.55,97.5,8.42615861]
["bitfinex","SOLUSD",1770162435025,8.42615861,97.54,97.49,8.42615861]
["bitfinex","SOLUSD",1770162435414,8.42615861,97.53,97.491,0.47280632]
["bitfinex","SOLUSD",1770162435818,0.46991792,97.549,97.491,0.47280632]
["bitfinex","SOLUSD",1770162436020,8.42615861,97.54,97.491,0.47280632]
["bitfinex","SOLUSD",1770162436625,0.46991792,97.592,97.501,0.47280632]
["bitfinex","SOLUSD",1770162436825,0.46991792,97.605,97.551,0.47280632]
["bitfinex","SOLUSD",1770162437006,0.46991792,97.599,97.551,0.47280632]
["bitfinex","SOLUSD",1770162437829,8.42615861,97.59,97.551,0.47280632]
["bitfinex","SOLUSD",1770162438204,0.46991792,97.599,97.551,0.47280632]
["bitfinex","SOLUSD",1770162438608,8.42615861,97.62,97.571,0.47280632]
["bitfinex","SOLUSD",1770162438811,0.46991792,97.625,97.571,0.47280632]
["bitfinex","SOLUSD",1770162439006,0.46991792,97.625,97.58,8.42615861]
["bitfinex","SOLUSD",1770162439207,0.46991792,97.625,97.571,0.47280632]
["bitfinex","SOLUSD",1770162439619,8.42615861,97.62,97.571,0.47280632]
["bitfinex","SOLUSD",1770162440936,8.42615861,97.61,97.571,0.47280632]
["bitfinex","SOLUSD",1770162441610,0.48571864,97.599,97.559,0.49593389]
["bitfinex","SOLUSD",1770162442736,8.42615861,97.61,97.561,0.49593389]
["bitfinex","SOLUSD",1770162443340,8.42615861,97.6,97.561,0.49593389]
["bitfinex","SOLUSD",1770162443541,0.48571864,97.609,97.561,0.49593389]
["bitfinex","SOLUSD",1770162443542,8.42615861,97.59,97.561,0.49593389]
["bitfinex","SOLUSD",1770162443703,8.42615861,97.59,97.541,0.49593389]
["bitfinex","SOLUSD",1770162444322,8.42615861,97.59,97.55,8.42615861]
["bitfinex","SOLUSD",1770162444921,8.42615861,97.59,97.541,0.49593389]
["bitfinex","SOLUSD",1770162445526,8.42615861,97.6,97.551,0.49593389]
["bitfinex","SOLUSD",1770162446210,8.91187725,97.61,97.561,0.49593389]
["bitfinex","SOLUSD",1770162446811,0.48571864,97.609,97.561,0.49593389]
["bitfinex","SOLUSD",1770162447015,8.42615861,97.6,97.561,0.49593389]
["bitfinex","SOLUSD",1770162447219,0.48571864,97.609,97.561,0.49593389]
["bitfinex","SOLUSD",1770162447837,8.42615861,97.6,97.561,0.49593389]
["bitfinex","SOLUSD",1770162448527,0.48571864,97.599,97.561,0.49593389]
["bitfinex","SOLUSD",1770162448730,0.48571864,97.599,97.55,8.42615861]
["bitfinex","SOLUSD",1770162449138,0.48571864,97.599,97.56,8.42615861]
["bitfinex","SOLUSD",1770162451554,0.48571864,97.599,97.55,8.9220925]
["bitfinex","SOLUSD",1770162451749,0.48571864,97.599,97.56,8.42615861]
["bitfinex","SOLUSD",1770162452358,0.48571864,97.599,97.561,0.49593389]
["bitfinex","SOLUSD",1770162452652,8.42615861,97.61,97.561,0.49593389]
["bitfinex","SOLUSD",1770162452839,8.91187725,97.61,97.561,0.49593389]
["bitfinex","SOLUSD",1770162453041,0.48571864,97.619,97.571,0.49593389]
["bitfinex","SOLUSD",1770162453749,8.42615861,97.63,97.581,0.49593389]
["bitfinex","SOLUSD",1770162453937,39.1064995,97.669,97.591,0.49593389]
["bitfinex","SOLUSD",1770162454145,8.42615861,97.63,97.581,0.49593389]
["bitfinex","SOLUSD",1770162454334,8.42615861,97.63,97.513,56.37053154]
["bitfinex","SOLUSD",1770162454335,10.23971164,97.659,97.513,5.36086188]
["bitfinex","SOLUSD",1770162454336,8.42615861,97.59,97.513,5.36086188]
["bitfinex","SOLUSD",1770162454531,4.27527085,97.599,97.501,0.49593389]
["bitfinex","SOLUSD",1770162454734,5.36086188,97.612,97.44,8.42615861]
["bitfinex","SOLUSD",1770162454735,1.81830099,97.608,97.521,0.49593389]
["bitfinex","SOLUSD",1770162454936,8.42615861,97.59,97.54,8.42615861]
["bitfinex","SOLUSD",1770162455145,8.42615861,97.59,97.541,0.49593389]
["bitfinex","SOLUSD",1770162455352,8.42615861,97.58,97.541,0.49593389]
["bitfinex","SOLUSD",1770162455953,8.42615861,97.57,97.541,0.49593389]
["bitfinex","SOLUSD",1770162456261,8.42615861,97.56,97.511,0.49593389]
["bitfinex","SOLUSD",1770162456645,8.42615861,97.54,97.511,0.49593389]
["bitfinex","SOLUSD",1770162456845,8.42615861,97.53,97.511,0.49593389]
["bitfinex","SOLUSD",1770162457049,8.42615861,97.52,97.481,0.49593389]
["bitfinex","SOLUSD",1770162458164,8.42615861,97.53,97.481,0.49593389]
["bitfinex","SOLUSD",1770162458463,8.42615861,97.54,97.491,0.49593389]
["bitfinex","SOLUSD",1770162459061,8.42615861,97.53,97.491,0.49593389]
["bitfinex","SOLUSD",1770162459560,8.42615861,97.53,97.44,8.42615861]
["bitfinex","SOLUSD",1770162459561,8.42615861,97.5,97.45,0.49593389]
["bitfinex","SOLUSD",1770162459780,8.42615861,97.5,97.451,0.49593389]
["bitfinex","SOLUSD",1770162460373,8.42103509,97.5,97.451,0.49593389]
["bitfinex","SOLUSD",1770162462472,8.42103509,97.49,97.451,0.49593389]
["bitfinex","SOLUSD",1770162462662,8.42103509,97.48,97.451,0.49593389]
["bitfinex","SOLUSD",1770162462857,8.42103509,97.49,97.451,0.49593389]
["bitfinex","SOLUSD",1770162463065,35.88050765,97.546,97.439,0.49593389]
["bitfinex","SOLUSD",1770162463066,8.42103509,97.47,97.439,0.49593389]
["bitfinex","SOLUSD",1770162463252,8.42103509,97.48,97.439,0.49593389]
["bitfinex","SOLUSD",1770162464659,8.42103509,97.49,97.441,0.49593389]
["bitfinex","SOLUSD",1770162464865,8.42103509,97.48,97.441,0.49593389]
["bitfinex","SOLUSD",1770162466272,4.27527085,97.527,97.451,0.49593389]
["bitfinex","SOLUSD",1770162466273,8.42103509,97.5,97.451,0.49593389]
["bitfinex","SOLUSD",1770162466871,8.42103509,97.5,97.45,8.42103509]
["bitfinex","SOLUSD",1770162466872,8.42103509,97.5,97.461,0.49593389]
["bitfinex","SOLUSD",1770162467060,8.42103509,97.52,97.471,0.49593389]
["bitfinex","SOLUSD",1770162467772,8.42103509,97.51,97.471,0.49593389]
["bitfinex","SOLUSD",1770162468178,8.42103509,97.52,97.471,0.49593389]
["bitfinex","SOLUSD",1770162468475,8.42103509,97.51,97.471,0.49593389]
["bitfinex","SOLUSD",1770162470758,8.42103509,97.52,97.471,0.49593389]
["bitfinex","SOLUSD",1770162471481,0.04015937,97.538,97.501,0.49285932]
["bitfinex","SOLUSD",1770162472766,0.04015937,97.538,97.49,8.42103509]
["bitfinex","SOLUSD",1770162473080,0.04015937,97.538,97.491,0.49285932]
["bitfinex","SOLUSD",1770162473258,8.50290393,97.52,97.48,8.42103509]
["bitfinex","SOLUSD",1770162473758,0.08186884,97.531,97.481,0.49285932]
["bitfinex","SOLUSD",1770162473959,0.10236496,97.561,97.511,0.49285932]
["bitfinex","SOLUSD",1770162474157,0.10236496,97.561,97.52,8.42103509]
["bitfinex","SOLUSD",1770162474682,0.10236496,97.573,97.531,0.49285932]
["bitfinex","SOLUSD",1770162474878,0.12262566,97.584,97.541,0.49285932]
["bitfinex","SOLUSD",1770162475065,8.42103509,97.58,97.541,0.49285932]
["bitfinex","SOLUSD",1770162475264,0.14265365,97.579,97.541,0.49285932]
["bitfinex","SOLUSD",1770162475673,8.42103509,97.57,97.541,0.49285932]
["bitfinex","SOLUSD",1770162475977,0.14265365,97.579,97.531,0.54795836]
["bitfinex","SOLUSD",1770162478783,8.42103509,97.57,97.531,0.54795836]
["bitfinex","SOLUSD",1770162479478,0.14265365,97.579,97.531,0.54795836]
["bitfinex","SOLUSD",1770162479795,0.14265365,97.579,97.472,28.52]
["bitfinex","SOLUSD",1770162479796,0.22049146,97.539,97.481,0.54795836]
["bitfinex","SOLUSD",1770162479975,0.23939536,97.576,97.53,8.42103509]
["bitfinex","SOLUSD",1770162480173,0.23939536,97.601,97.541,0.54795836]
["bitfinex","SOLUSD",1770162480359,0.23939536,97.609,97.551,0.54795836]
["bitfinex","SOLUSD",1770162480562,0.23939536,97.609,97.562,0.54795836]
["bitfinex","SOLUSD",1770162480764,8.42103509,97.58,97.531,0.54795836]
["bitfinex","SOLUSD",1770162480970,0.25808214,97.579,97.531,0.54795836]
["bitfinex","SOLUSD",1770162481577,0.25808214,97.569,97.531,0.54795836]
["bitfinex","SOLUSD",1770162482306,8.42103509,97.56,97.531,0.54795836]
["bitfinex","SOLUSD",1770162482465,8.42103509,97.58,97.531,0.54795836]
["bitfinex","SOLUSD",1770162482787,8.42103509,97.58,97.541,0.54795836]
["bitfinex","SOLUSD",1770162482981,8.42103509,97.57,97.541,0.54795836]
["bitfinex","SOLUSD",1770162483180,8.42103509,97.57,97.53,0.54795836]
["bitfinex","SOLUSD",1770162483375,8.42103509,97.56,97.53,0.54795836]
["bitfinex","SOLUSD",1770162483882,8.42103509,97.55,97.511,0.54795836]
["bitfinex","SOLUSD",1770162484071,8.42103509,97.54,97.511,0.54795836]
["bitfinex","SOLUSD",1770162484267,8.42103509,97.56,97.511,0.54795836]
["bitfinex","SOLUSD",1770162484889,8.42103509,97.57,97.521,0.54795836]
["bitfinex","SOLUSD",1770162485068,8.42103509,97.6,97.551,0.54795836]
["bitfinex","SOLUSD",1770162485269,8.42103509,97.6,97.487,5.36086188]
["bitfinex","SOLUSD",1770162485270,0.33070738,97.609,97.561,0.54795836]
["bitfinex","SOLUSD",1770162485464,8.42103509,97.61,97.561,0.54795836]
["bitfinex","SOLUSD",1770162485969,8.42103509,97.62,97.571,0.54795836]
["bitfinex","SOLUSD",1770162486169,8.76938044,97.62,97.571,0.54795836]
["bitfinex","SOLUSD",1770162486770,8.42103509,97.63,97.581,0.54795836]
["bitfinex","SOLUSD",1770162486981,0.36578073,97.629,97.581,0.54795836]
["bitfinex","SOLUSD",1770162487573,8.42103509,97.62,97.581,0.54795836]
["bitfinex","SOLUSD",1770162487973,5.73942836,97.64,97.581,0.54795836]
["bitfinex","SOLUSD",1770162488171,8.42103509,97.64,97.591,0.54795836]
["bitfinex","SOLUSD",1770162488377,8.42103509,97.65,97.601,0.54795836]
["bitfinex","SOLUSD",1770162488577,8.42103509,97.63,97.601,0.54795836]
["bitfinex","SOLUSD",1770162489674,8.42103509,97.63,97.581,0.54795836]
["bitfinex","SOLUSD",1770162490289,0.41689446,97.609,97.561,0.54795836]
["bitfinex","SOLUSD",1770162491087,8.85457757,97.62,97.571,0.54795836]
["bitfinex","SOLUSD",1770162491289,0.43354248,97.619,97.571,0.54795836]
["bitfinex","SOLUSD",1770162491889,0.43354248,97.619,97.529,1.02533605]
["bitfinex","SOLUSD",1770162491890,8.87103437,97.63,97.581,0.54795836]
["bitfinex","SOLUSD",1770162492191,0.44999928,97.629,97.581,0.54795836]
["bitfinex","SOLUSD",1770162492368,5.55434025,97.66,97.528,29.90869982]
["bitfinex","SOLUSD",1770162492369,8.87103437,97.64,97.591,0.54795836]
["bitfinex","SOLUSD",1770162492776,0.44999928,97.639,97.591,0.54795836]
["bitfinex","SOLUSD",1770162493187,8.42103509,97.62,97.58,0.54795836]
["bitfinex","SOLUSD",1770162493390,0.46626706,97.623,97.581,0.54795836]
["bitfinex","SOLUSD",1770162493589,5.55434025,97.66,97.591,0.54795836]
["bitfinex","SOLUSD",1770162493590,0.46626706,97.636,97.591,0.54795836]
["bitfinex","SOLUSD",1770162493787,8.42103509,97.63,97.591,0.54795836]
["bitfinex","SOLUSD",1770162494188,0.46626706,97.636,97.591,0.54795836]
["bitfinex","SOLUSD",1770162494698,0.48234799,97.659,97.62,8.42103509]
["bitfinex","SOLUSD",1770162494995,0.48234799,97.659,97.611,0.54795836]
["bitfinex","SOLUSD",1770162496792,0.2,97.66,97.621,0.54795836]
["bitfinex","SOLUSD",1770162496988,0.2,97.66,97.62,8.42103509]
["bitfinex","SOLUSD",1770162496989,0.2,97.67,97.642,0.54795836]
["bitfinex","SOLUSD",1770162497190,0.2,97.67,97.6,8.42103509]
["bitfinex","SOLUSD",1770162497191,0.51625081,97.707,97.661,0.54795836]
["bitfinex","SOLUSD",1770162497578,0.2,97.71,97.691,0.54795836]
["bitfinex","SOLUSD",1770162497805,0.2,97.74,97.701,0.54795836]
["bitfinex","SOLUSD",1770162498095,0.2,97.74,97.69,8.42103509]
["bitfinex","SOLUSD",1770162498096,0.51625081,97.739,97.69,8.42103509]
["bitfinex","SOLUSD",1770162498299,0.51625081,97.729,97.686,0.54795836]
["bitfinex","SOLUSD",1770162499098,0.51625081,97.729,97.645,28.48]
["bitfinex","SOLUSD",1770162499099,0.51625081,97.719,97.665,0.54795836]
["bitfinex","SOLUSD",1770162499296,0.51625081,97.719,97.645,28.48]
["bitfinex","SOLUSD",1770162499297,0.51625081,97.737,97.691,0.54795836]
["bitfinex","SOLUSD",1770162499599,0.51625081,97.737,97.7,8.42103509]
["bitfinex","SOLUSD",1770162499792,0.2,97.74,97.711,0.54795836]
["bitfinex","SOLUSD",1770162500501,0.2,97.77,97.721,0.54795836]
["bitfinex","SOLUSD",1770162500696,0.2,97.77,97.73,9.13317275]
["bitfinex","SOLUSD",1770162500697,0.70930236,97.769,97.73,9.13317275]
["bitfinex","SOLUSD",1770162500880,0.70930236,97.769,97.73,0.71213766]
["bitfinex","SOLUSD",1770162501201,0.70930236,97.769,97.68,8.42103509]
["bitfinex","SOLUSD",1770162501202,0.70930236,97.749,97.701,0.71213766]
["bitfinex","SOLUSD",1770162502201,0.70930236,97.749,97.711,0.71213766]
["bitfinex","SOLUSD",1770162502382,0.70930236,97.749,97.72,8.42103509]
["bitfinex","SOLUSD",1770162502702,0.70930236,97.763,97.721,0.71213766]
["bitfinex","SOLUSD",1770162503196,0.90930236,97.77,97.731,0.71213766]
["bitfinex","SOLUSD",1770162503810,0.70930236,97.769,97.72,9.13317275]
["bitfinex","SOLUSD",1770162503983,0.70930236,97.769,97.721,0.71213766]
["bitfinex","SOLUSD",1770162504903,0.70930236,97.769,97.731,0.71213766]
["bitfinex","SOLUSD",1770162506201,0.70930236,97.769,97.684,25.59249509]
["bitfinex","SOLUSD",1770162506202,0.70930236,97.802,97.751,0.71213766]
["bitfinex","SOLUSD",1770162506576,0.70930236,97.802,97.727,10.23255714]
["bitfinex","SOLUSD",1770162506577,0.70930236,97.816,97.771,0.71213766]
["bitfinex","SOLUSD",1770162506782,0.70930236,97.829,97.781,0.71213766]
["bitfinex","SOLUSD",1770162507702,8.42103509,97.84,97.752,10.22996971]
["bitfinex","SOLUSD",1770162507703,0.70930236,97.841,97.8,8.42103509]
["bitfinex","SOLUSD",1770162507901,0.70930236,97.841,97.801,0.71213766]
["bitfinex","SOLUSD",1770162508206,0.70930236,97.839,97.801,0.71213766]
["bitfinex","SOLUSD",1770162509010,0.70930236,97.829,97.781,0.71213766]
["bitfinex","SOLUSD",1770162509189,0.70930236,97.819,97.771,0.71213766]
["bitfinex","SOLUSD",1770162510402,8.42103509,97.81,97.771,0.71213766]
["bitfinex","SOLUSD",1770162510607,9.13033745,97.81,97.771,0.71213766]
["bitfinex","SOLUSD",1770162510792,8.42103509,97.8,97.771,0.71213766]
["bitfinex","SOLUSD",1770162511107,0.70930236,97.809,97.751,0.71213766]
["bitfinex","SOLUSD",1770162511508,0.70930236,97.809,97.761,0.71213766]
["bitfinex","SOLUSD",1770162513903,4.27527085,97.848,97.761,0.71213766]
["bitfinex","SOLUSD",1770162513904,0.70930236,97.799,97.761,0.71213766]
["bitfinex","SOLUSD",1770162515702,8.42103509,97.78,97.748,0.71213766]
["bitfinex","SOLUSD",1770162515888,8.42103509,97.8,97.751,0.71213766]
["bitfinex","SOLUSD",1770162516089,0.70930236,97.799,97.751,0.71213766]
["bitfinex","SOLUSD",1770162516688,0.70930236,97.799,97.76,8.42103509]
["bitfinex","SOLUSD",1770162516906,0.70930236,97.799,97.751,0.71213766]
["bitfinex","SOLUSD",1770162517992,8.42103509,97.8,97.751,0.71213766]
["bitfinex","SOLUSD",1770162518193,8.42103509,97.83,97.781,0.71213766]
["bitfinex","SOLUSD",1770162518395,0.70930236,97.832,97.791,0.71213766]
["bitfinex","SOLUSD",1770162519298,0.70930236,97.869,97.821,0.71213766]
["bitfinex","SOLUSD",1770162520523,9.07069892,97.84,97.809,0.71213766]
["bitfinex","SOLUSD",1770162520713,8.36139656,97.83,97.791,0.71213766]
["bitfinex","SOLUSD",1770162521499,9.07069892,97.82,97.78,0.71213766]
["bitfinex","SOLUSD",1770162521722,0.70930236,97.819,97.78,0.71213766]
["bitfinex","SOLUSD",1770162522224,0.70930236,97.819,97.78,9.07353422]
["bitfinex","SOLUSD",1770162523715,0.70930236,97.819,97.78,0.71213766]
["bitfinex","SOLUSD",1770162524226,0.70930236,97.833,97.791,0.71213766]
["bitfinex","SOLUSD",1770162524411,0.70930236,97.844,97.801,0.71213766]
["bitfinex","SOLUSD",1770162524813,10.05924556,97.85,97.801,0.71213766]
["bitfinex","SOLUSD",1770162525013,0.70930236,97.857,97.811,0.71213766]
["bitfinex","SOLUSD",1770162525315,0.70930236,97.869,97.821,0.71213766]
["bitfinex","SOLUSD",1770162525627,10.05924556,97.84,97.791,0.71213766]
["bitfinex","SOLUSD",1770162525802,0.70930236,97.829,97.78,10.77138322]
["bitfinex","SOLUSD",1770162526122,0.70930236,97.829,97.781,0.71213766]
["bitfinex","SOLUSD",1770162526616,10.76854792,97.82,97.781,0.71213766]
["bitfinex","SOLUSD",1770162527000,0.70930236,97.819,97.781,0.71213766]
["bitfinex","SOLUSD",1770162532332,0.95469947,97.83,97.781,0.71213766]
["bitfinex","SOLUSD",1770162532523,0.95469947,97.83,97.79,10.05924556]
["bitfinex","SOLUSD",1770162533703,0.95469947,97.83,97.781,0.71213766]
["bitfinex","SOLUSD",1770162533704,0.95469947,97.829,97.781,0.71213766]
["bitfinex","SOLUSD",1770162534620,0.95469947,97.829,97.79,10.05924556]
["bitfinex","SOLUSD",1770162535213,0.95469947,97.829,97.781,0.71213766]
["bitfinex","SOLUSD",1770162536624,0.97136464,97.819,97.781,0.71213766]
["bitfinex","SOLUSD",1770162536817,0.97136464,97.809,97.761,1.00689461]
["bitfinex","SOLUSD",1770162537013,0.97136464,97.799,97.761,1.00689461]
["bitfinex","SOLUSD",1770162537329,0.97136464,97.779,97.742,1.00689461]
["bitfinex","SOLUSD",1770162538607,0.97136464,97.779,97.731,1.00689461]
["bitfinex","SOLUSD",1770162539226,0.97136464,97.791,97.74,10.05924556]
["bitfinex","SOLUSD",1770162539424,0.97136464,97.791,97.713,28.42]
["bitfinex","SOLUSD",1770162539425,10.05924556,97.82,97.771,1.00689461]
["bitfinex","SOLUSD",1770162539615,0.97136464,97.809,97.771,1.00689461]
["bitfinex","SOLUSD",1770162539812,10.05924556,97.8,97.771,1.00689461]
["bitfinex","SOLUSD",1770162540019,0.97136464,97.799,97.76,1.00689461]
["bitfinex","SOLUSD",1770162540325,0.97136464,97.799,97.713,54.00507219]
["bitfinex","SOLUSD",1770162540326,0.97136464,97.779,97.738,1.00689461]
["bitfinex","SOLUSD",1770162540730,0.97136464,97.779,97.73,10.05924556]
["bitfinex","SOLUSD",1770162540731,0.97136464,97.779,97.74,10.05924556]
["bitfinex","SOLUSD",1770162540939,0.97136464,97.779,97.741,1.00689461]
["bitfinex","SOLUSD",1770162541442,0.97136464,97.789,97.741,1.00689461]
["bitfinex","SOLUSD",1770162541621,10.6064995,97.827,97.771,1.00689461]
["bitfinex","SOLUSD",1770162541622,10.05924556,97.82,97.771,1.00689461]
["bitfinex","SOLUSD",1770162542010,10.05924556,97.82,97.736,4.27527085]
["bitfinex","SOLUSD",1770162542011,0.97136464,97.789,97.751,1.00689461]
["bitfinex","SOLUSD",1770162542220,0.97136464,97.779,97.73,10.05924556]
["bitfinex","SOLUSD",1770162542627,10.05924556,97.78,97.73,10.05924556]
["bitfinex","SOLUSD",1770162543030,0.97136464,97.779,97.73,10.05924556]
["bitfinex","SOLUSD",1770162544233,0.97136464,97.779,97.731,1.00689461]
["bitfinex","SOLUSD",1770162545029,0.97136464,97.769,97.731,1.00689461]
["bitfinex","SOLUSD",1770162545617,0.97136464,97.769,97.714,1.00689461]
["bitfinex","SOLUSD",1770162545824,10.05924556,97.75,97.714,1.00689461]
["bitfinex","SOLUSD",1770162546525,0.97136464,97.769,97.721,1.00689461]
["bitfinex","SOLUSD",1770162546723,0.97136464,97.779,97.731,1.00689461]
["bitfinex","SOLUSD",1770162546938,10.05924556,97.77,97.731,1.00689461]
["bitfinex","SOLUSD",1770162547132,10.05924556,97.76,97.71,10.05924556]
["bitfinex","SOLUSD",1770162547310,10.05924556,97.75,97.711,1.00689461]
["bitfinex","SOLUSD",1770162547515,0.97136464,97.749,97.711,1.00689461]
["bitfinex","SOLUSD",1770162547715,0.97136464,97.759,97.711,1.00689461]
["bitfinex","SOLUSD",1770162548217,0.97136464,97.759,97.721,1.00689461]
["bitfinex","SOLUSD",1770162549018,10.05924556,97.78,97.731,1.00689461]
["bitfinex","SOLUSD",1770162549218,0.97136464,97.782,97.741,1.00689461]
["bitfinex","SOLUSD",1770162550344,5.34728447,97.787,97.741,1.00689461]
["bitfinex","SOLUSD",1770162550842,6.31864911,97.787,97.741,1.00689461]
["bitfinex","SOLUSD",1770162551337,0.97136464,97.786,97.741,1.00689461]
["bitfinex","SOLUSD",1770162552435,0.97136464,97.786,97.74,10.05924556]
["bitfinex","SOLUSD",1770162552436,0.97136464,97.786,97.751,1.00689461]
["bitfinex","SOLUSD",1770162553046,5.34728447,97.787,97.751,1.00689461]
["bitfinex","SOLUSD",1770162554037,5.34728447,97.787,97.74,1.00689461]
["bitfinex","SOLUSD",1770162554038,0.97136464,97.786,97.74,1.00689461]
["bitfinex","SOLUSD",1770162554235,0.97136464,97.779,97.74,1.00689461]
["bitfinex","SOLUSD",1770162555338,5.34728447,97.787,97.723,28.44]
["bitfinex","SOLUSD",1770162555339,10.05924556,97.77,97.723,28.44]
["bitfinex","SOLUSD",1770162555536,0.97136464,97.759,97.721,1.00689461]
["bitfinex","SOLUSD",1770162561633,0.97136464,97.759,97.711,1.13319707]
["bitfinex","SOLUSD",1770162561829,11.13446939,97.75,97.711,1.13319707]
["bitfinex","SOLUSD",1770162563252,1.07522383,97.749,97.711,1.13319707]
["bitfinex","SOLUSD",1770162563832,1.07522383,97.729,97.688,1.13319707]
["bitfinex","SOLUSD",1770162564036,1.07522383,97.709,97.667,1.13319707]
["bitfinex","SOLUSD",1770162564453,1.07522383,97.689,97.651,1.13319707]
["bitfinex","SOLUSD",1770162565339,1.07522383,97.699,97.651,1.13319707]
["bitfinex","SOLUSD",1770162565538,1.07522383,97.699,97.661,1.13319707]
["bitfinex","SOLUSD",1770162565751,11.13446939,97.69,97.651,1.13319707]
["bitfinex","SOLUSD",1770162566057,1.07522383,97.689,97.651,1.13319707]
["bitfinex","SOLUSD",1770162567057,25.57561572,97.75,97.651,1.13319707]
["bitfinex","SOLUSD",1770162567058,1.07522383,97.699,97.651,1.13319707]
["bitfinex","SOLUSD",1770162567539,1.07522383,97.709,97.661,1.13319707]
["bitfinex","SOLUSD",1770162567858,5.36086188,97.781,97.691,1.13319707]
["bitfinex","SOLUSD",1770162567859,1.07522383,97.745,97.691,1.13319707]
["bitfinex","SOLUSD",1770162568060,5.36086188,97.781,97.65,10.05924556]
["bitfinex","SOLUSD",1770162568061,1.07522383,97.729,97.681,1.13319707]
["bitfinex","SOLUSD",1770162568240,1.07522383,97.719,97.681,1.13319707]
["bitfinex","SOLUSD",1770162568440,10.05924556,97.71,97.681,1.13319707]
["bitfinex","SOLUSD",1770162568950,1.07522383,97.719,97.681,1.13319707]
["bitfinex","SOLUSD",1770162569653,1.07522383,97.709,97.661,1.13319707]
["bitfinex","SOLUSD",1770162570660,1.07522383,97.699,97.661,1.13319707]
["bitfinex","SOLUSD",1770162572464,1.07522383,97.679,97.631,1.13319707]
["bitfinex","SOLUSD",1770162576247,1.07522383,97.709,97.661,1.13319707]
["bitfinex","SOLUSD",1770162576447,1.07522383,97.709,97.671,1.13319707]
["bitfinex","SOLUSD",1770162576861,1.07522383,97.699,97.653,28.46]
["bitfinex","SOLUSD",1770162577255,1.07522383,97.699,97.654,1.13319707]
["bitfinex","SOLUSD",1770162579168,1.07522383,97.689,97.654,1.13319707]
["bitfinex","SOLUSD",1770162584556,5.35216796,97.697,97.63,0.1]
["bitfinex","SOLUSD",1770162584557,6.42739179,97.697,97.661,1.13319707]
["bitfinex","SOLUSD",1770162584753,6.42739179,97.697,97.66,10.09210226]
["bitfinex","SOLUSD",1770162584754,5.35216796,97.697,97.671,1.13319707]
["bitfinex","SOLUSD",1770162584952,1.07522383,97.706,97.671,1.13319707]
["bitfinex","SOLUSD",1770162585970,5.35113334,97.717,97.681,1.13319707]
["bitfinex","SOLUSD",1770162586264,1.07522383,97.716,97.681,1.13319707]
["bitfinex","SOLUSD",1770162586871,1.07522383,97.726,97.691,1.13319707]
["bitfinex","SOLUSD",1770162587254,1.07522383,97.739,97.691,1.13319707]
["bitfinex","SOLUSD",1770162587462,1.07522383,97.739,97.701,1.13319707]
["bitfinex","SOLUSD",1770162591373,5.34939812,97.744,97.721,1.25180414]
["bitfinex","SOLUSD",1770162591583,1.21847101,97.756,97.73,10.09210226]
["bitfinex","SOLUSD",1770162591953,1.21847101,97.765,97.731,1.25180414]
["bitfinex","SOLUSD",1770162594278,1.21847101,97.759,97.722,1.25180414]
["bitfinex","SOLUSD",1770162594479,1.21847101,97.749,97.716,28.46]
["bitfinex","SOLUSD",1770162595556,5.34791839,97.779,97.721,1.20430727]
["bitfinex","SOLUSD",1770162595557,1.22158269,97.759,97.721,1.20430727]
["bitfinex","SOLUSD",1770162595753,1.22158269,97.759,97.72,10.09210226]
["bitfinex","SOLUSD",1770162595958,1.22158269,97.749,97.716,28.46]
["bitfinex","SOLUSD",1770162596870,1.22158269,97.749,97.703,1.20430727]
["bitfinex","SOLUSD",1770162597178,1.22158269,97.749,97.71,11.29640953]
["bitfinex","SOLUSD",1770162597661,1.22158269,97.749,97.701,1.20430727]
["bitfinex","SOLUSD",1770162597862,1.22158269,97.739,97.691,1.20430727]
["bitfinex","SOLUSD",1770162598261,1.22158269,97.729,97.671,1.20430727]
["bitfinex","SOLUSD",1770162598558,1.22158269,97.719,97.671,1.20430727]
["bitfinex","SOLUSD",1770162598754,10.09210226,97.72,97.671,1.20430727]
["bitfinex","SOLUSD",1770162598755,1.22158269,97.709,97.671,1.20430727]
["bitfinex","SOLUSD",1770162600484,1.22158269,97.709,97.68,10.09210226]
["bitfinex","SOLUSD",1770162600687,1.22158269,97.709,97.68,11.29640953]
["bitfinex","SOLUSD",1770162600864,1.22158269,97.721,97.691,1.20430727]
["bitfinex","SOLUSD",1770162601060,1.22158269,97.739,97.701,1.20430727]
["bitfinex","SOLUSD",1770162601363,1.22158269,97.739,97.71,10.09210226]
["bitfinex","SOLUSD",1770162602282,1.22158269,97.739,97.71,11.29640953]
["bitfinex","SOLUSD",1770162602475,1.22158269,97.759,97.72,10.09210226]
["bitfinex","SOLUSD",1770162602985,1.22158269,97.759,97.73,10.09210226]
["bitfinex","SOLUSD",1770162603476,1.22158269,97.778,97.731,1.20430727]
["bitfinex","SOLUSD",1770162603792,1.30768934,97.849,97.773,4.27527085]
["bitfinex","SOLUSD",1770162604088,1.30768934,97.849,97.82,10.09210226]
["bitfinex","SOLUSD",1770162604491,1.30768934,97.849,97.83,10.09210226]
["bitfinex","SOLUSD",1770162604780,1.30768934,97.849,97.82,10.09210226]
["bitfinex","SOLUSD",1770162605282,1.30768934,97.849,97.81,10.09210226]
["bitfinex","SOLUSD",1770162605785,1.30768934,97.839,97.79,10.09210226]
["bitfinex","SOLUSD",1770162606760,1.30768934,97.839,97.8,10.09210226]
["bitfinex","SOLUSD",1770162607670,1.30768934,97.839,97.789,28.44]
["bitfinex","SOLUSD",1770162607671,1.30768934,97.839,97.79,10.09210226]
["bitfinex","SOLUSD",1770162608773,1.30768934,97.829,97.79,10.09210226]
["bitfinex","SOLUSD",1770162610284,1.30768934,97.849,97.8,10.09210226]
["bitfinex","SOLUSD",1770162610969,1.30768934,97.839,97.791,0.03861422]
["bitfinex","SOLUSD",1770162611387,1.30768934,97.839,97.8,10.09210226]
["bitfinex","SOLUSD",1770162611567,1.30768934,97.839,97.81,10.09210226]
["bitfinex","SOLUSD",1770162611767,0.2,97.85,97.83,10.09210226]
["bitfinex","SOLUSD",1770162613785,0.2,97.85,97.82,10.09210226]
["bitfinex","SOLUSD",1770162615276,0.2,97.85,97.82,10.16812487]
["bitfinex","SOLUSD",1770162615474,0.2,97.85,97.83,10.09210226]
["bitfinex","SOLUSD",1770162615879,0.2,97.85,97.821,0.07602261]
["bitfinex","SOLUSD",1770162615880,0.2,97.85,97.84,10.09210226]
["bitfinex","SOLUSD",1770162616484,0.2,97.86,97.84,10.09210226]
["bitfinex","SOLUSD",1770162616788,1.34931358,97.884,97.85,10.09210226]
["bitfinex","SOLUSD",1770162617090,1.34931358,97.899,97.86,10.09210226]
["bitfinex","SOLUSD",1770162617417,1.34931358,97.889,97.843,28.42]
["bitfinex","SOLUSD",1770162617577,1.34931358,97.879,97.843,28.42]
["bitfinex","SOLUSD",1770162617776,1.34931358,97.879,97.84,10.09210226]
["bitfinex","SOLUSD",1770162618188,1.34931358,97.879,97.83,10.09210226]
["bitfinex","SOLUSD",1770162619079,1.34931358,97.879,97.83,10.11328566]
["bitfinex","SOLUSD",1770162619777,1.34931358,97.879,97.841,0.0211834]
["bitfinex","SOLUSD",1770162619975,1.34931358,97.879,97.85,10.09210226]
["bitfinex","SOLUSD",1770162620503,1.34931358,97.895,97.861,0.02808295]
["bitfinex","SOLUSD",1770162621505,0.2,97.9,97.861,0.02808295]
["bitfinex","SOLUSD",1770162621669,1.54931358,97.9,97.87,10.09210226]
["bitfinex","SOLUSD",1770162622006,1.54931358,97.9,97.846,28.42]
["bitfinex","SOLUSD",1770162622007,1.34931358,97.899,97.85,10.09210226]
["bitfinex","SOLUSD",1770162622171,1.34931358,97.889,97.846,28.42]
["bitfinex","SOLUSD",1770162622701,1.34931358,97.879,97.846,28.42]
["bitfinex","SOLUSD",1770162622895,1.34931358,97.879,97.83,10.14056992]
["bitfinex","SOLUSD",1770162623274,1.34931358,97.879,97.84,10.09210226]
["bitfinex","SOLUSD",1770162625783,1.34931358,97.869,97.824,28.42]
["bitfinex","SOLUSD",1770162626398,1.34931358,97.869,97.83,10.09210226]
["bitfinex","SOLUSD",1770162626586,1.34931358,97.869,97.84,10.09210226]
["bitfinex","SOLUSD",1770162628174,1.34931358,97.879,97.841,0.08778785]
["bitfinex","SOLUSD",1770162628376,1.34931358,97.879,97.803,10.22459857]
["bitfinex","SOLUSD",1770162628377,1.34931358,97.889,97.86,10.09210226]
["bitfinex","SOLUSD",1770162635202,1.34931358,97.889,97.851,0.08778785]
["bitfinex","SOLUSD",1770162635409,1.34931358,97.889,97.86,10.09210226]
["bitfinex","SOLUSD",1770162636695,1.34931358,97.889,97.851,0.08778785]
["bitfinex","SOLUSD",1770162637105,1.34931358,97.889,97.85,10.09210226]
["bitfinex","SOLUSD",1770162637412,1.34931358,97.889,97.86,10.09210226]
["bitfinex","SOLUSD",1770162638286,1.34931358,97.889,97.86,10.23965987]
["bitfinex","SOLUSD",1770162638484,0.2,97.9,97.88,10.09210226]
["bitfinex","SOLUSD",1770162638683,0.05244239,97.9,97.89,10.09210226]
["bitfinex","SOLUSD",1770162638982,1.42309238,97.928,97.89,10.09210226]
["bitfinex","SOLUSD",1770162639212,1.42309238,97.928,97.9,10.09210226]
["bitfinex","SOLUSD",1770162639588,1.62309238,97.92,97.884,28.4]
["bitfinex","SOLUSD",1770162639789,1.42309238,97.909,97.86,10.09210226]
["bitfinex","SOLUSD",1770162640109,1.42309238,97.899,97.85,10.09210226]
["bitfinex","SOLUSD",1770162640291,1.42309238,97.899,97.86,10.09210226]
["bitfinex","SOLUSD",1770162644409,1.42309238,97.899,97.852,0.02204036]
["bitfinex","SOLUSD",1770162645390,1.42309238,97.899,97.86,10.04806919]
["bitfinex","SOLUSD",1770162648510,1.42309238,97.899,97.852,0.02204036]
["bitfinex","SOLUSD",1770162648712,1.42309238,97.899,97.825,103.2]
["bitfinex","SOLUSD",1770162648713,1.42309238,97.859,97.82,10.04806919]
["bitfinex","SOLUSD",1770162649011,1.42309238,97.859,97.81,10.10453243]
["bitfinex","SOLUSD",1770162649396,1.42309238,97.859,97.81,0.05646324]
["bitfinex","SOLUSD",1770162649592,1.42309238,97.859,97.81,10.10453243]
["bitfinex","SOLUSD",1770162650192,1.42309238,97.859,97.82,10.04806919]
["bitfinex","SOLUSD",1770162652917,1.42309238,97.859,97.81,10.04806919]
["bitfinex","SOLUSD",1770162653119,1.42309238,97.849,97.782,4.27527085]
["bitfinex","SOLUSD",1770162653416,12.76742548,97.898,97.757,28.4]
["bitfinex","SOLUSD",1770162653417,1.42309238,97.839,97.791,0.07919559]
["bitfinex","SOLUSD",1770162653600,1.42309238,97.874,97.83,10.04806919]
["bitfinex","SOLUSD",1770162653798,1.42309238,97.874,97.84,10.04806919]
["bitfinex","SOLUSD",1770162654619,1.42309238,97.874,97.83,10.04806919]
["bitfinex","SOLUSD",1770162655000,1.42309238,97.874,97.84,10.04806919]
["bitfinex","SOLUSD",1770162658420,1.42309238,97.874,97.85,10.04806919]
["bitfinex","SOLUSD",1770162659005,1.42309238,97.874,97.86,10.04806919]
["bitfinex","SOLUSD",1770162659221,1.42309238,97.909,97.86,10.04806919]
["bitfinex","SOLUSD",1770162659828,1.42309238,97.909,97.87,10.04806919]
["bitfinex","SOLUSD",1770162660327,1.42309238,97.909,97.88,10.04806919]
["bitfinex","SOLUSD",1770162661308,1.42309238,97.909,97.871,0.1129435]
["bitfinex","SOLUSD",1770162661504,0.2,97.92,97.9,10.04806919]
["bitfinex","SOLUSD",1770162661724,0.2,97.92,97.91,10.04806919]
["bitfinex","SOLUSD",1770162662115,1.42309238,97.938,97.91,10.04806919]
["bitfinex","SOLUSD",1770162662317,1.42309238,97.938,97.92,10.04806919]
["bitfinex","SOLUSD",1770162662517,1.42309238,97.938,97.894,28.4]
["bitfinex","SOLUSD",1770162662827,1.42309238,97.938,97.91,10.04806919]
["bitfinex","SOLUSD",1770162663407,10.04806919,97.93,97.894,28.4]
["bitfinex","SOLUSD",1770162663607,1.34819833,97.929,97.894,28.4]
["bitfinex","SOLUSD",1770162663833,1.34819833,97.929,97.9,10.04806919]
["bitfinex","SOLUSD",1770162666820,1.34819833,97.929,97.894,28.4]
["bitfinex","SOLUSD",1770162667021,1.34819833,97.929,97.891,1.33695929]
["bitfinex","SOLUSD",1770162668711,1.34819833,97.939,97.901,1.33695929]
["bitfinex","SOLUSD",1770162668916,1.34819833,97.939,97.91,10.04806919]
["bitfinex","SOLUSD",1770162669440,1.34819833,97.939,97.92,10.04806919]
["bitfinex","SOLUSD",1770162670019,1.34819833,97.939,97.911,1.33695929]
["bitfinex","SOLUSD",1770162671543,1.34819833,97.939,97.888,28.4]
["bitfinex","SOLUSD",1770162671544,1.34819833,97.949,97.92,10.04806919]
["bitfinex","SOLUSD",1770162671720,0.2,97.99,97.881,103.2]
["bitfinex","SOLUSD",1770162671721,1.34819833,97.958,97.93,10.04806919]
["bitfinex","SOLUSD",1770162671915,1.34819833,97.967,97.931,1.33695929]
["bitfinex","SOLUSD",1770162672132,1.34819833,97.967,97.94,10.04806919]
["bitfinex","SOLUSD",1770162674824,5.33734145,97.972,97.951,1.33695929]
["bitfinex","SOLUSD",1770162675138,5.36086188,97.984,97.844,52.78023346]
["bitfinex","SOLUSD",1770162675344,1.34819833,97.959,97.916,1.33695929]
["bitfinex","SOLUSD",1770162675942,1.34819833,97.981,97.941,1.33695929]
["bitfinex","SOLUSD",1770162676350,10.04806919,97.95,97.9,1.33695929]
["bitfinex","SOLUSD",1770162676640,1.34819833,97.949,97.911,1.33695929]
["bitfinex","SOLUSD",1770162677222,1.34819833,97.969,97.93,10.04806919]
["bitfinex","SOLUSD",1770162677423,1.34819833,97.969,97.94,11.38502848]
["bitfinex","SOLUSD",1770162678948,1.34819833,97.969,97.94,1.33695929]
["bitfinex","SOLUSD",1770162679925,5.33668665,97.982,97.913,1.33695929]
["bitfinex","SOLUSD",1770162679926,1.34819833,97.959,97.913,1.33695929]
["bitfinex","SOLUSD",1770162680941,1.34819833,97.959,97.894,4.27527085]
["bitfinex","SOLUSD",1770162680942,1.34819833,97.959,97.921,1.44697092]
["bitfinex","SOLUSD",1770162683254,1.34819833,97.959,97.894,32.65527085]
["bitfinex","SOLUSD",1770162683429,2.30134542,97.916,97.901,1.44697092]
["bitfinex","SOLUSD",1770162684543,1.50389475,97.955,97.91,10.04806919]
["bitfinex","SOLUSD",1770162684740,1.50389475,97.955,97.92,10.04806919]
["bitfinex","SOLUSD",1770162685345,1.50389475,97.955,97.878,5.36086188]
["bitfinex","SOLUSD",1770162685346,1.50389475,97.955,97.91,10.04806919]
["bitfinex","SOLUSD",1770162688141,5.33735704,97.973,97.91,10.04806919]
["bitfinex","SOLUSD",1770162688142,1.52532943,97.949,97.91,10.04806919]
["bitfinex","SOLUSD",1770162688449,1.52532943,97.949,97.9,4.01465432]
["bitfinex","SOLUSD",1770162688952,1.52532943,97.949,97.901,0.02363797]
["bitfinex","SOLUSD",1770162689746,1.52532943,97.957,97.911,0.02363797]
["bitfinex","SOLUSD",1770162696540,5.33735704,97.973,97.941,0.05550125]
["bitfinex","SOLUSD",1770162696839,1.72532943,97.99,97.951,0.05550125]
["bitfinex","SOLUSD",1770162697151,1.52532943,97.989,97.943,0.05550125]
["bitfinex","SOLUSD",1770162698758,1.52532943,97.989,97.951,0.0641417]
["bitfinex","SOLUSD",1770162699159,1.52532943,97.979,97.942,28.38]
["bitfinex","SOLUSD",1770162699340,1.52532943,97.969,97.942,28.38]
["bitfinex","SOLUSD",1770162699952,1.52532943,97.969,97.933,0.06838763]
["bitfinex","SOLUSD",1770162702063,0.2,97.99,97.941,0.08083506]
["bitfinex","SOLUSD",1770162702064,1.52532943,97.98,97.941,0.08083506]
["bitfinex","SOLUSD",1770162703862,4.21465432,97.99,97.899,0.08488926]
["bitfinex","SOLUSD",1770162703863,1.52532943,97.959,97.899,0.08488926]
["bitfinex","SOLUSD",1770162704061,1.52532943,97.949,97.901,0.08889689]
["bitfinex","SOLUSD",1770162705848,1.52532943,97.929,97.894,0.09285849]
["bitfinex","SOLUSD",1770162710054,1.52532943,97.929,97.895,0.1119943]
["bitfinex","SOLUSD",1770162711950,1.52532943,97.929,97.897,0.11934445]
["bitfinex","SOLUSD",1770162712757,1.52532943,97.94,97.901,0.12295633]
["bitfinex","SOLUSD",1770162712956,1.52532943,97.953,97.92,10.0408101]
["bitfinex","SOLUSD",1770162713148,1.52532943,97.953,97.921,0.12652672]
["bitfinex","SOLUSD",1770162718573,1.52532943,97.953,97.911,0.14710417]
["bitfinex","SOLUSD",1770162719177,1.52532943,97.953,97.913,0.15039721]
["bitfinex","SOLUSD",1770162721786,1.57849792,97.949,97.913,0.15039721]
["bitfinex","SOLUSD",1770162723704,1.57849792,97.919,97.863,0.16319541]
["bitfinex","SOLUSD",1770162723981,10.2408101,98.0,97.864,28.38]
["bitfinex","SOLUSD",1770162723982,1.57849792,97.909,97.864,28.38]
["bitfinex","SOLUSD",1770162724297,1.57849792,97.909,97.865,0.16630362]
["bitfinex","SOLUSD",1770162724590,1.57849792,97.909,97.864,28.38]
["bitfinex","SOLUSD",1770162724591,1.57849792,97.909,97.88,10.0408101]
["bitfinex","SOLUSD",1770162724768,40.79953476,98.041,97.87,0.16630362]
["bitfinex","SOLUSD",1770162724769,1.57849792,97.919,97.9,10.0408101]
["bitfinex","SOLUSD",1770162724971,1.57849792,97.919,97.89,10.0408101]
["bitfinex","SOLUSD",1770162725283,1.57849792,97.919,97.891,28.38]
["bitfinex","SOLUSD",1770162725662,1.57849792,97.909,97.87,0.16630362]
["bitfinex","SOLUSD",1770162725983,1.57849792,97.909,97.86,10.21322344]
["bitfinex","SOLUSD",1770162726287,1.57849792,97.909,97.87,10.0408101]
["bitfinex","SOLUSD",1770162726593,1.57849792,97.909,97.871,0.17241334]
["bitfinex","SOLUSD",1770162726973,1.57849792,97.909,97.872,28.38]
["bitfinex","SOLUSD",1770162727576,1.57849792,97.909,97.872,28.55541567]
["bitfinex","SOLUSD",1770162727874,1.57849792,97.909,97.872,28.38]
["bitfinex","SOLUSD",1770162728073,1.57849792,97.899,97.862,28.38]
["bitfinex","SOLUSD",1770162728583,4.01890809,97.89,97.862,28.38]
["bitfinex","SOLUSD",1770162728791,1.57849792,97.889,97.862,28.38]
["bitfinex","SOLUSD",1770162730007,1.57849792,97.889,97.825,10.22226494]
["bitfinex","SOLUSD",1770162730008,1.57849792,97.869,97.818,0.18421733]
["bitfinex","SOLUSD",1770162730187,1.57849792,97.869,97.84,4.01890809]
["bitfinex","SOLUSD",1770162730377,1.57849792,97.869,97.841,0.18421733]
["bitfinex","SOLUSD",1770162731394,1.57849792,97.889,97.851,0.18708408]
["bitfinex","SOLUSD",1770162731569,1.57849792,97.889,97.86,4.01890809]
["bitfinex","SOLUSD",1770162731971,1.57849792,97.889,97.859,0.18708408]
["bitfinex","SOLUSD",1770162732185,1.57849792,97.899,97.859,0.18708408]
["bitfinex","SOLUSD",1770162732386,1.57849792,97.899,97.86,4.01890809]
["bitfinex","SOLUSD",1770162732683,1.57849792,97.899,97.861,0.1899179]
["bitfinex","SOLUSD",1770162733473,1.57849792,97.919,97.881,0.19271918]
["bitfinex","SOLUSD",1770162733676,1.57849792,97.919,97.88,4.01890809]
["bitfinex","SOLUSD",1770162733677,1.57849792,97.919,97.89,4.21162727]
["bitfinex","SOLUSD",1770162734503,1.57849792,97.919,97.891,0.19548828]
["bitfinex","SOLUSD",1770162734671,4.01890809,97.94,97.891,0.19548828]
["bitfinex","SOLUSD",1770162734672,1.57849792,97.939,97.891,0.19548828]
["bitfinex","SOLUSD",1770162735699,1.57849792,97.939,97.901,0.19822557]
["bitfinex","SOLUSD",1770162736771,1.57849792,97.949,97.911,0.20093142]
["bitfinex","SOLUSD",1770162736976,1.57849792,97.949,97.912,0.20360619]
["bitfinex","SOLUSD",1770162737178,51.49610337,98.041,97.895,4.27527085]
["bitfinex","SOLUSD",1770162737179,1.57849792,97.969,97.921,0.20360619]
["bitfinex","SOLUSD",1770162737988,1.57849792,97.959,97.913,28.4]
["bitfinex","SOLUSD",1770162738176,1.57849792,97.949,97.913,28.4]
["bitfinex","SOLUSD",1770162738376,1.57849792,97.939,97.896,0.20625024]
["bitfinex","SOLUSD",1770162738782,1.57849792,97.939,97.9,4.22515833]
["bitfinex","SOLUSD",1770162738978,1.57849792,97.95,97.901,0.20886392]
["bitfinex","SOLUSD",1770162739177,1.57849792,97.95,97.911,0.20886392]
["bitfinex","SOLUSD",1770162739890,1.57849792,97.95,97.92,4.01890809]
["bitfinex","SOLUSD",1770162740278,1.57849792,97.939,97.891,0.21144758]
["bitfinex","SOLUSD",1770162740485,1.57849792,97.929,97.882,0.21144758]
["bitfinex","SOLUSD",1770162740683,4.01890809,97.95,97.882,0.21144758]
["bitfinex","SOLUSD",1770162740684,4.01890809,97.92,97.882,0.21144758]
["bitfinex","SOLUSD",1770162740991,1.60536736,97.919,97.882,0.21144758]
["bitfinex","SOLUSD",1770162741690,5.33731027,97.974,97.901,1.6186891]
["bitfinex","SOLUSD",1770162741892,4.01890809,97.95,97.91,4.01890809]
["bitfinex","SOLUSD",1770162742093,5.33731027,97.974,97.941,1.6186891]
["bitfinex","SOLUSD",1770162742397,0.2,97.99,97.951,1.6186891]
["bitfinex","SOLUSD",1770162742694,0.2,97.99,97.961,1.6186891]
["bitfinex","SOLUSD",1770162743396,4.01890809,98.01,97.961,1.6186891]
["bitfinex","SOLUSD",1770162743787,1.60536736,98.009,97.961,1.6186891]
["bitfinex","SOLUSD",1770162745693,1.60536736,97.999,97.959,28.4]
["bitfinex","SOLUSD",1770162746487,1.60536736,97.999,97.96,1.6186891]
["bitfinex","SOLUSD",1770162746997,1.60536736,97.999,97.961,1.6186891]
["bitfinex","SOLUSD",1770162748688,1.60536736,97.989,97.959,28.4]
["bitfinex","SOLUSD",1770162748887,1.60536736,97.979,97.934,1.6186891]
["bitfinex","SOLUSD",1770162749188,1.60536736,97.979,97.936,1.6186891]
["bitfinex","SOLUSD",1770162749797,1.60536736,98.023,97.936,1.6186891]
["bitfinex","SOLUSD",1770162750005,1.60536736,97.999,97.951,1.6186891]
["bitfinex","SOLUSD",1770162750181,1.60536736,97.999,97.96,10.02690478]
["bitfinex","SOLUSD",1770162752090,1.60536736,97.999,97.96,11.64559388]
["bitfinex","SOLUSD",1770162752903,1.60536736,97.999,97.961,1.6186891]
["bitfinex","SOLUSD",1770162753497,10.02690478,98.01,97.961,1.6186891]
["bitfinex","SOLUSD",1770162753498,11.63227214,98.01,97.961,1.6186891]
["bitfinex","SOLUSD",1770162753808,1.60536736,98.019,97.981,1.6186891]
["bitfinex","SOLUSD",1770162754793,1.60536736,97.999,97.944,1.6186891]
["bitfinex","SOLUSD",1770162755001,1.60536736,97.969,97.925,1.6186891]
["bitfinex","SOLUSD",1770162756202,1.60536736,97.969,97.931,1.6186891]
["bitfinex","SOLUSD",1770162756390,1.60536736,97.979,97.941,1.6186891]
["bitfinex","SOLUSD",1770162757394,1.60536736,97.979,97.943,1.6186891]
["bitfinex","SOLUSD",1770162758682,1.60536736,97.979,97.942,28.38]
["bitfinex","SOLUSD",1770162758888,1.60536736,97.969,97.938,28.38]
["bitfinex","SOLUSD",1770162759117,1.60536736,97.959,97.938,26.76805504]
["bitfinex","SOLUSD",1770162759292,1.60536736,97.959,97.914,1.6186891]
["bitfinex","SOLUSD",1770162759293,1.60536736,97.949,97.92,28.38]
["bitfinex","SOLUSD",1770162759812,1.60536736,97.976,97.931,1.6186891]
["bitfinex","SOLUSD",1770162760186,1.60536736,97.976,97.933,1.6186891]
["bitfinex","SOLUSD",1770162760690,1.60536736,97.976,97.941,1.6186891]
["bitfinex","SOLUSD",1770162760886,1.60536736,97.969,97.933,1.6186891]
["bitfinex","SOLUSD",1770162761507,1.60536736,97.959,97.933,1.6186891]
["bitfinex","SOLUSD",1770162763392,1.60536736,97.979,97.933,1.6186891]
["bitfinex","SOLUSD",1770162764912,1.60536736,97.969,97.933,1.6186891]
["bitfinex","SOLUSD",1770162766707,1.60536736,97.959,97.924,1.6186891]
["bitfinex","SOLUSD",1770162768109,1.60536736,97.959,97.924,1.6186891]
["bitfinex","SOLUSD",1770162768887,4.27527085,98.015,97.924,1.6186891]
["bitfinex","SOLUSD",1770162768888,1.60536736,97.999,97.925,1.6186891]
["bitfinex","SOLUSD",1770162769092,1.60536736,97.989,97.941,1.6186891]
["bitfinex","SOLUSD",1770162770602,1.60536736,97.989,97.943,1.52648733]
["bitfinex","SOLUSD",1770162772020,1.45723532,98.009,97.951,1.52648733]
["bitfinex","SOLUSD",1770162772190,1.45723532,98.009,97.95,10.02972648]
["bitfinex","SOLUSD",1770162772191,1.45723532,98.009,97.961,1.52648733]
["bitfinex","SOLUSD",1770162772395,10.02972648,98.0,97.961,1.52648733]
["bitfinex","SOLUSD",1770162773793,5.32928114,98.013,97.961,1.52648733]
["bitfinex","SOLUSD",1770162774419,1.45723532,98.012,97.961,1.52648733]
["bitfinex","SOLUSD",1770162774613,1.45723532,98.012,97.97,10.02972648]
["bitfinex","SOLUSD",1770162774819,1.45723532,98.012,97.952,28.38]
["bitfinex","SOLUSD",1770162774820,1.45723532,98.012,97.971,1.52648733]
["bitfinex","SOLUSD",1770162775316,1.45247885,98.029,97.981,1.47426638]
["bitfinex","SOLUSD",1770162775506,1.45247885,98.029,97.983,1.47426638]
["bitfinex","SOLUSD",1770162775907,1.45247885,98.019,97.983,1.47426638]
["bitfinex","SOLUSD",1770162776106,11.48220533,98.01,97.983,1.47426638]
["bitfinex","SOLUSD",1770162776408,1.45247885,98.01,97.983,1.47426638]
["bitfinex","SOLUSD",1770162776811,11.48220533,98.01,97.983,1.47426638]
["bitfinex","SOLUSD",1770162777312,1.45247885,98.01,97.983,1.47426638]
["bitfinex","SOLUSD",1770162777721,0.3025072,98.03,97.983,1.47426638]
["bitfinex","SOLUSD",1770162777722,1.45247885,98.029,97.983,1.47426638]
["bitfinex","SOLUSD",1770162778416,1.45247885,98.029,97.991,1.47426638]
["bitfinex","SOLUSD",1770162778624,1.45247885,98.029,97.99,10.02972648]
["bitfinex","SOLUSD",1770162778625,1.45247885,98.029,97.993,1.47426638]
["bitfinex","SOLUSD",1770162779217,0.3025072,98.03,98.001,1.47426638]
["bitfinex","SOLUSD",1770162779396,0.3025072,98.03,97.978,1.47426638]
["bitfinex","SOLUSD",1770162779397,1.45247885,98.019,97.978,1.47426638]
["bitfinex","SOLUSD",1770162779603,1.45247885,98.009,97.978,1.47426638]
["bitfinex","SOLUSD",1770162780604,1.45247885,97.999,97.966,1.47426638]
["bitfinex","SOLUSD",1770162781224,1.45247885,97.999,97.918,25.53135979]
["bitfinex","SOLUSD",1770162781225,1.45247885,97.979,97.931,1.47426638]
["bitfinex","SOLUSD",1770162781400,1.45247885,97.979,97.937,1.47426638]
["bitfinex","SOLUSD",1770162781802,1.45247885,97.979,97.941,1.47426638]
["bitfinex","SOLUSD",1770162782808,11.48220533,98.0,97.951,1.47426638]
["bitfinex","SOLUSD",1770162783203,0.3025072,98.03,97.936,28.38]
["bitfinex","SOLUSD",1770162783204,1.45247885,98.009,97.961,1.47426638]
["bitfinex","SOLUSD",1770162783407,1.45247885,97.989,97.952,1.47426638]
["bitfinex","SOLUSD",1770162783602,1.45247885,97.979,97.948,1.47426638]
["bitfinex","SOLUSD",1770162783802,1.45247885,97.979,97.947,28.38]
["bitfinex","SOLUSD",1770162784308,1.45247885,97.979,97.939,1.47426638]
["bitfinex","SOLUSD",1770162784309,1.45247885,97.969,97.939,1.47426638]
["bitfinex","SOLUSD",1770162786312,1.45247885,97.969,97.928,1.47426638]
["bitfinex","SOLUSD",1770162786521,11.48220533,97.96,97.928,1.47426638]
["bitfinex","SOLUSD",1770162787622,1.45247885,97.968,97.928,1.47426638]
["bitfinex","SOLUSD",1770162789815,1.45247885,97.968,97.931,1.47426638]
["bitfinex","SOLUSD",1770162795638,1.45247885,97.959,97.931,1.47426638]
["bitfinex","SOLUSD",1770162798141,1.45247885,97.975,97.931,1.47426638]
["bitfinex","SOLUSD",1770162799349,1.45247885,97.989,97.931,1.47426638]
["bitfinex","SOLUSD",1770162799550,1.45247885,97.979,97.931,1.47426638]
["bitfinex","SOLUSD",1770162799721,4.01293535,97.96,97.931,1.47426638]
["bitfinex","SOLUSD",1770162800044,4.01293535,97.95,97.931,1.47426638]
["bitfinex","SOLUSD",1770162800226,1.45247885,97.949,97.91,28.38]
["bitfinex","SOLUSD",1770162800640,1.45247885,97.949,97.911,1.45415349]
["bitfinex","SOLUSD",1770162803745,1.45247885,97.949,97.91,28.38]
["bitfinex","SOLUSD",1770162803746,1.44044363,97.939,97.91,28.38]
["bitfinex","SOLUSD",1770162804245,4.01293535,97.92,97.882,1.45415349]
["bitfinex","SOLUSD",1770162806536,4.01293535,97.91,97.882,1.45415349]
["bitfinex","SOLUSD",1770162806839,4.01293535,97.92,97.882,1.45415349]
["bitfinex","SOLUSD",1770162807145,4.01293535,97.91,97.882,1.45415349]
["bitfinex","SOLUSD",1770162808849,14.61943485,97.95,97.882,1.45415349]
["bitfinex","SOLUSD",1770162808850,4.01293535,97.9,97.882,1.45415349]
["bitfinex","SOLUSD",1770162810440,4.01293535,97.89,97.868,1.49919305]
["bitfinex","SOLUSD",1770162812565,4.01293535,97.88,97.868,1.49919305]
["bitfinex","SOLUSD",1770162813437,4.01293535,97.9,97.868,1.49919305]
["bitfinex","SOLUSD",1770162813958,4.01293535,97.89,97.868,1.49919305]
["bitfinex","SOLUSD",1770162814748,4.01293535,97.88,97.868,1.49919305]
["bitfinex","SOLUSD",1770162815050,4.01293535,97.88,97.86,1.49919305]
["bitfinex","SOLUSD",1770162815666,4.01293535,97.87,97.86,1.49919305]
["bitfinex","SOLUSD",1770162815830,4.01293535,97.87,97.853,1.49919305]
["bitfinex","SOLUSD",1770162816747,4.01293535,97.88,97.853,1.49919305]
["bitfinex","SOLUSD",1770162817168,6.97444797,97.925,97.853,1.49919305]
["bitfinex","SOLUSD",1770162817169,4.01293535,97.89,97.853,1.49919305]
["bitfinex","SOLUSD",1770162817456,4.01293535,97.91,97.861,1.49919305]
["bitfinex","SOLUSD",1770162817955,4.01293535,97.9,97.861,1.49919305]
["bitfinex","SOLUSD",1770162818257,4.01293535,97.89,97.861,1.49919305]
["bitfinex","SOLUSD",1770162819147,4.01293535,97.88,97.861,1.49919305]
["bitfinex","SOLUSD",1770162821058,4.01293535,97.9,97.861,1.49919305]
["bitfinex","SOLUSD",1770162822239,4.01293535,97.89,97.861,1.49919305]
["bitfinex","SOLUSD",1770162822754,4.01293535,97.88,97.861,1.49919305]
["bitfinex","SOLUSD",1770162822937,4.01293535,97.89,97.861,1.49919305]
["bitfinex","SOLUSD",1770162825737,4.27527085,97.927,97.861,1.49919305]
["bitfinex","SOLUSD",1770162825738,4.01293535,97.9,97.861,1.49919305]
["bitfinex","SOLUSD",1770162826142,4.01293535,97.94,97.891,1.45415349]
["bitfinex","SOLUSD",1770162826345,0.88918199,97.93,97.92,4.01293535]
["bitfinex","SOLUSD",1770162826560,1.44044363,97.96,97.92,4.01293535]
["bitfinex","SOLUSD",1770162827054,1.44044363,97.96,97.915,28.4]
["bitfinex","SOLUSD",1770162827256,1.47549643,97.939,97.915,28.4]
["bitfinex","SOLUSD",1770162828037,1.47549643,97.939,97.89,4.01293535]
["bitfinex","SOLUSD",1770162828242,1.47549643,97.929,97.891,28.4]
["bitfinex","SOLUSD",1770162829258,1.47549643,97.919,97.891,28.4]
["bitfinex","SOLUSD",1770162829561,1.47549643,97.976,97.891,28.4]
["bitfinex","SOLUSD",1770162829771,1.47549643,97.929,97.891,28.4]
["bitfinex","SOLUSD",1770162836368,1.47549643,97.919,97.891,28.4]
["bitfinex","SOLUSD",1770162837964,1.47549643,97.919,97.8,0.1]
["bitfinex","SOLUSD",1770162838169,10.04162975,97.82,97.75,0.1]
["bitfinex","SOLUSD",1770162838363,10.04162975,97.86,97.75,0.1]
["bitfinex","SOLUSD",1770162838364,1.35469478,97.832,97.771,1.45134765]
["bitfinex","SOLUSD",1770162838566,10.04162975,97.8,97.771,1.45134765]
["bitfinex","SOLUSD",1770162838957,10.04162975,97.79,97.771,1.45134765]
["bitfinex","SOLUSD",1770162839471,10.04162975,97.8,97.771,1.45134765]
["bitfinex","SOLUSD",1770162839775,10.04162975,97.79,97.771,1.45134765]
["bitfinex","SOLUSD",1770162840355,10.04162975,97.78,97.761,1.4094956]
["bitfinex","SOLUSD",1770162841871,10.04162975,97.78,97.751,1.4094956]
["bitfinex","SOLUSD",1770162842262,1.35469478,97.816,97.77,1.5094956]
["bitfinex","SOLUSD",1770162842465,60.33339891,97.822,97.771,1.4094956]
["bitfinex","SOLUSD",1770162842674,10.04162975,97.82,97.771,1.4094956]
["bitfinex","SOLUSD",1770162842982,10.04162975,97.81,97.771,1.4094956]
["bitfinex","SOLUSD",1770162844973,61.68809369,97.822,97.771,1.4094956]
["bitfinex","SOLUSD",1770162844974,1.35469478,97.819,97.771,1.4094956]
["bitfinex","SOLUSD",1770162845473,60.33339891,97.822,97.77,10.14162975]
["bitfinex","SOLUSD",1770162845474,55.98481555,97.822,97.811,0.04551326]
["bitfinex","SOLUSD",1770162845780,43.69955173,97.822,97.81,10.04162975]
["bitfinex","SOLUSD",1770162847385,1.45037663,97.841,97.81,10.04162975]
["bitfinex","SOLUSD",1770162849174,1.45037663,97.829,97.78,10.04162975]
["bitfinex","SOLUSD",1770162849375,1.45037663,97.829,97.781,28.42]
["bitfinex","SOLUSD",1770162849556,10.04162975,97.86,97.782,0.06190104]
["bitfinex","SOLUSD",1770162849557,11.49200638,97.82,97.782,0.06190104]
["bitfinex","SOLUSD",1770162850179,1.45037663,97.82,97.782,0.06190104]
["bitfinex","SOLUSD",1770162851077,1.45037663,97.842,97.81,10.04162975]
["bitfinex","SOLUSD",1770162851282,1.45037663,97.842,97.81,10.12576069]
["bitfinex","SOLUSD",1770162851784,1.45037663,97.842,97.811,0.08413094]
["bitfinex","SOLUSD",1770162852377,1.45037663,97.859,97.82,10.04162975]
["bitfinex","SOLUSD",1770162854193,1.45037663,97.859,97.811,0.08413094]
["bitfinex","SOLUSD",1770162854771,1.45037663,97.829,97.802,28.42]
["bitfinex","SOLUSD",1770162854966,0.14837781,97.829,97.802,28.42]
["bitfinex","SOLUSD",1770162856174,0.14837781,97.829,97.799,1.4094956]
["bitfinex","SOLUSD",1770162856679,10.04162975,97.84,97.799,1.4094956]
["bitfinex","SOLUSD",1770162856881,1.35469478,97.839,97.799,1.4094956]
["bitfinex","SOLUSD",1770162858186,1.35469478,97.839,97.8,11.45112535]
["bitfinex","SOLUSD",1770162858487,1.35469478,97.839,97.8,1.4094956]
["bitfinex","SOLUSD",1770162860067,1.35469478,97.829,97.794,28.42]
["bitfinex","SOLUSD",1770162860385,1.35469478,97.829,97.796,1.4094956]
["bitfinex","SOLUSD",1770162861271,1.35469478,97.829,97.797,1.39824873]
["bitfinex","SOLUSD",1770162863298,10.04162975,97.84,97.797,1.39824873]
["bitfinex","SOLUSD",1770162863596,1.47690121,97.839,97.797,1.39824873]
["bitfinex","SOLUSD",1770162864299,1.47690121,97.829,97.796,28.42]
["bitfinex","SOLUSD",1770162870790,1.47690121,97.819,97.796,28.42]
["bitfinex","SOLUSD",1770162871578,1.47690121,97.819,97.78,1.39824873]
["bitfinex","SOLUSD",1770162872898,1.47690121,97.809,97.774,28.42]
["bitfinex","SOLUSD",1770162873211,1.47690121,97.809,97.775,1.39824873]
["bitfinex","SOLUSD",1770162875285,1.47690121,97.824,97.781,1.39824873]
["bitfinex","SOLUSD",1770162875493,1.47690121,97.824,97.791,1.39824873]
["bitfinex","SOLUSD",1770162877894,1.47690121,97.839,97.791,1.39824873]
["bitfinex","SOLUSD",1770162879001,1.47690121,97.829,97.791,1.39824873]
["bitfinex","SOLUSD",1770162879507,1.47690121,97.829,97.792,99.38267463]
["bitfinex","SOLUSD",1770162879701,1.47690121,97.829,97.793,1.39824873]
["bitfinex","SOLUSD",1770162880991,1.47690121,97.849,97.801,1.39824873]
["bitfinex","SOLUSD",1770162881198,1.47690121,97.849,97.803,1.39824873]
["bitfinex","SOLUSD",1770162882102,1.47690121,97.849,97.811,1.39824873]
["bitfinex","SOLUSD",1770162884811,1.47690121,97.849,97.81,4.02291745]
["bitfinex","SOLUSD",1770162885004,1.47690121,97.819,97.793,28.42]
["bitfinex","SOLUSD",1770162885709,1.47690121,97.875,97.811,1.39824873]
["bitfinex","SOLUSD",1770162885915,2.9,97.952,97.83,4.02291745]
["bitfinex","SOLUSD",1770162885916,1.47690121,97.869,97.83,4.02291745]
["bitfinex","SOLUSD",1770162886114,1.47690121,97.869,97.831,1.39824873]
["bitfinex","SOLUSD",1770162886408,1.47690121,97.869,97.84,10.05134045]
["bitfinex","SOLUSD",1770162886629,1.47690121,97.869,97.839,1.39824873]
["bitfinex","SOLUSD",1770162886913,1.47690121,97.859,97.821,1.39824873]
["bitfinex","SOLUSD",1770162887126,1.47690121,97.88,97.841,1.39824873]
["bitfinex","SOLUSD",1770162890224,1.47690121,97.88,97.846,1.39824873]
["bitfinex","SOLUSD",1770162890600,1.47690121,97.88,97.837,1.61421235]
["bitfinex","SOLUSD",1770162890601,1.57098376,97.879,97.837,1.61421235]
["bitfinex","SOLUSD",1770162891116,1.57098376,97.879,97.841,1.61421235]
["bitfinex","SOLUSD",1770162891514,1.57098376,97.879,97.835,30.03421235]
["bitfinex","SOLUSD",1770162891701,1.57098376,97.879,97.836,1.61421235]
["bitfinex","SOLUSD",1770162892694,1.57098376,97.849,97.812,1.61421235]
["bitfinex","SOLUSD",1770162892912,1.57098376,97.839,97.799,1.61421235]
["bitfinex","SOLUSD",1770162894918,11.62120653,97.83,97.799,1.61421235]
["bitfinex","SOLUSD",1770162895926,1.57098376,97.83,97.799,1.61421235]
["bitfinex","SOLUSD",1770162898706,1.57098376,97.83,97.797,28.42]
["bitfinex","SOLUSD",1770162899314,1.57098376,97.83,97.796,28.42]
["bitfinex","SOLUSD",1770162902028,10.05022277,97.85,97.801,1.58436698]
["bitfinex","SOLUSD",1770162903127,10.05022277,97.85,97.774,14.50289898]
["bitfinex","SOLUSD",1770162903128,20.46167928,97.93,97.841,1.58436698]
["bitfinex","SOLUSD",1770162903332,10.05022277,97.89,97.843,1.58436698]
["bitfinex","SOLUSD",1770162903532,10.05022277,97.9,97.85,10.05022277]
["bitfinex","SOLUSD",1770162903715,10.05022277,97.89,97.85,10.05022277]
["bitfinex","SOLUSD",1770162903916,1.52379153,97.889,97.85,10.05022277]
["bitfinex","SOLUSD",1770162904121,1.52379153,97.879,97.842,28.42]
["bitfinex","SOLUSD",1770162906129,10.05022277,97.86,97.842,25.08858285]
["bitfinex","SOLUSD",1770162906513,10.05022277,97.86,97.822,1.65182323]
["bitfinex","SOLUSD",1770162906931,10.05022277,97.85,97.811,1.65182323]
["bitfinex","SOLUSD",1770162907126,10.05022277,97.84,97.803,1.65182323]
["bitfinex","SOLUSD",1770162909231,10.05022277,97.87,97.82,10.05022277]
["bitfinex","SOLUSD",1770162909419,10.05022277,97.87,97.821,1.65182323]
["bitfinex","SOLUSD",1770162912038,10.05022277,97.88,97.831,1.65182323]
["bitfinex","SOLUSD",1770162915333,10.05022277,97.87,97.831,1.65182323]
["bitfinex","SOLUSD",1770162916037,0.02098088,97.869,97.831,1.65182323]
["bitfinex","SOLUSD",1770162916837,5.36318768,97.868,97.831,1.65182323]
["bitfinex","SOLUSD",1770162918433,0.02323709,97.867,97.831,1.65182323]
["bitfinex","SOLUSD",1770162919317,0.02323709,97.867,97.816,28.42]
["bitfinex","SOLUSD",1770162919318,5.3422068,97.868,97.841,1.65182323]
["bitfinex","SOLUSD",1770162919518,0.0243458,97.885,97.841,1.65182323]
["bitfinex","SOLUSD",1770162919718,0.0243458,97.885,97.851,1.65182323]
["bitfinex","SOLUSD",1770162920319,5.34116373,97.888,97.851,1.65182323]
["bitfinex","SOLUSD",1770162921028,5.36768889,97.888,97.851,1.65182323]
["bitfinex","SOLUSD",1770162921239,5.34116373,97.888,97.851,1.65182323]
["bitfinex","SOLUSD",1770162924054,5.37189942,97.888,97.851,1.65182323]
["bitfinex","SOLUSD",1770162924947,10.05022277,97.88,97.851,1.65182323]
["bitfinex","SOLUSD",1770162925238,0.03175827,97.869,97.838,1.65182323]
["bitfinex","SOLUSD",1770162926548,10.05022277,97.87,97.838,1.65182323]
["bitfinex","SOLUSD",1770162926845,0.03276911,97.886,97.841,1.65182323]
["bitfinex","SOLUSD",1770162927224,10.05022277,97.88,97.841,1.65182323]
["bitfinex","SOLUSD",1770162928441,5.34116373,97.888,97.841,1.65182323]
["bitfinex","SOLUSD",1770162928639,1.53479263,97.916,97.881,1.30088529]
["bitfinex","SOLUSD",1770162929645,1.53479263,97.916,97.88,10.05022277]
["bitfinex","SOLUSD",1770162930722,1.53479263,97.909,97.872,28.4]
["bitfinex","SOLUSD",1770162931837,1.53479263,97.899,97.872,28.4]
["bitfinex","SOLUSD",1770162932946,1.53479263,97.899,97.85,10.05022277]
["bitfinex","SOLUSD",1770162933130,1.53479263,97.899,97.851,1.30565643]
["bitfinex","SOLUSD",1770162933757,10.05022277,97.89,97.851,1.30565643]
["bitfinex","SOLUSD",1770162933950,1.53479263,97.889,97.851,1.30565643]
["bitfinex","SOLUSD",1770162935549,1.53479263,97.889,97.825,4.27527085]
["bitfinex","SOLUSD",1770162935550,1.53479263,97.889,97.842,1.29454448]
["bitfinex","SOLUSD",1770162935851,1.53479263,97.879,97.835,1.29454448]
["bitfinex","SOLUSD",1770162936633,1.53479263,97.879,97.841,1.28908405]
["bitfinex","SOLUSD",1770162951062,1.53479263,97.879,97.85,11.26111135]
["bitfinex","SOLUSD",1770162951243,1.53479263,97.879,97.85,1.20977606]
["bitfinex","SOLUSD",1770162951857,1.53479263,97.879,97.841,1.20977606]
["bitfinex","SOLUSD",1770162962371,1.45314148,97.849,97.815,30.9770625]
["bitfinex","SOLUSD",1770162962656,1.45314148,97.839,97.815,30.9770625]
["bitfinex","SOLUSD",1770162963768,1.45314148,97.829,97.815,30.9770625]
["bitfinex","SOLUSD",1770162967586,4.02091261,97.82,97.79,28.4]
["bitfinex","SOLUSD",1770162968262,4.02091261,97.82,97.79,29.98881997]
["bitfinex","SOLUSD",1770162968460,4.02091261,97.82,97.791,1.58881997]
["bitfinex","SOLUSD",1770162968787,4.02091261,97.81,97.791,1.58881997]
["bitfinex","SOLUSD",1770162968962,4.02091261,97.8,97.77,0.1]
["bitfinex","SOLUSD",1770162969277,4.02091261,97.79,97.77,0.1]
["bitfinex","SOLUSD",1770162970058,4.02091261,97.78,97.75,0.1]
["bitfinex","SOLUSD",1770162970260,4.02091261,97.76,97.75,0.1]
["bitfinex","SOLUSD",1770162970459,4.02091261,97.76,97.744,1.58881997]
["bitfinex","SOLUSD",1770162970873,4.02091261,97.77,97.744,1.58881997]
["bitfinex","SOLUSD",1770162971380,4.02091261,97.8,97.74,0.1]
["bitfinex","SOLUSD",1770162971381,4.02091261,97.8,97.76,4.02091261]
["bitfinex","SOLUSD",1770162971678,4.02091261,97.8,97.761,1.58881997]
["bitfinex","SOLUSD",1770162972676,4.02091261,97.81,97.761,1.58881997]
["bitfinex","SOLUSD",1770162972876,4.02091261,97.81,97.771,1.58881997]
["bitfinex","SOLUSD",1770162973082,4.02091261,97.82,97.771,1.58881997]
["bitfinex","SOLUSD",1770162973985,4.02091261,97.83,97.78,4.02091261]
["bitfinex","SOLUSD",1770162974193,4.02091261,97.84,97.801,1.58881997]
["bitfinex","SOLUSD",1770162975791,4.02091261,97.83,97.801,1.58881997]
["bitfinex","SOLUSD",1770162976378,4.02091261,97.84,97.801,1.58881997]
["bitfinex","SOLUSD",1770162976577,4.02091261,97.86,97.811,1.58881997]
["bitfinex","SOLUSD",1770162977986,0.02552556,97.859,97.811,1.58881997]
["bitfinex","SOLUSD",1770162978494,0.02552556,97.849,97.811,1.58881997]
["bitfinex","SOLUSD",1770162978696,4.02091261,97.84,97.811,1.58881997]
["bitfinex","SOLUSD",1770162978870,4.02091261,97.84,97.756,10.22954713]
["bitfinex","SOLUSD",1770162978871,0.02552556,97.829,97.78,4.02091261]
["bitfinex","SOLUSD",1770162979071,0.02552556,97.829,97.749,5.36086188]
["bitfinex","SOLUSD",1770162979072,4.02091261,97.82,97.781,1.58881997]
["bitfinex","SOLUSD",1770162979297,0.03249342,97.823,97.781,1.58881997]
["bitfinex","SOLUSD",1770162980088,4.02091261,97.83,97.781,1.58881997]
["bitfinex","SOLUSD",1770162980292,0.03938125,97.831,97.791,1.58881997]
["bitfinex","SOLUSD",1770162989706,0.10405483,97.846,97.801,1.58881997]
["bitfinex","SOLUSD",1770162989888,4.02091261,97.85,97.801,1.58881997]
["bitfinex","SOLUSD",1770162990393,0.10405483,97.853,97.811,1.58881997]
["bitfinex","SOLUSD",1770162990587,4.02091261,97.86,97.811,1.58881997]
["bitfinex","SOLUSD",1770162990588,0.1101207,97.848,97.811,1.58881997]
["bitfinex","SOLUSD",1770162992099,0.12204423,97.839,97.779,1.58881997]
["bitfinex","SOLUSD",1770162992403,5.34356615,97.849,97.791,1.58881997]
["bitfinex","SOLUSD",1770162992404,0.12204423,97.829,97.791,1.58881997]
["bitfinex","SOLUSD",1770162992609,4.14295684,97.82,97.791,1.58881997]
["bitfinex","SOLUSD",1770162993279,0.12790348,97.799,97.761,1.58881997]
["bitfinex","SOLUSD",1770162993486,0.12790348,97.789,97.741,1.58881997]
["bitfinex","SOLUSD",1770162993701,0.12790348,97.779,97.741,1.58881997]
["bitfinex","SOLUSD",1770162996307,10.07407806,97.76,97.741,1.58881997]
["bitfinex","SOLUSD",1770162996687,10.07407806,97.77,97.741,1.58881997]
["bitfinex","SOLUSD",1770162997909,10.07407806,97.77,97.73,0.1]
["bitfinex","SOLUSD",1770162997910,10.07407806,97.76,97.731,0.54374081]
["bitfinex","SOLUSD",1770162998111,0.15620556,97.749,97.73,0.1]
["bitfinex","SOLUSD",1770162998412,10.07407806,97.79,97.707,1.58881997]
["bitfinex","SOLUSD",1770162998413,10.07407806,97.74,97.707,1.58881997]
["bitfinex","SOLUSD",1770163002515,1.54858098,97.741,97.69,10.07407806]
["bitfinex","SOLUSD",1770163002699,10.07407806,97.74,97.69,10.07407806]
["bitfinex","SOLUSD",1770163002903,1.54858098,97.761,97.71,10.07407806]
["bitfinex","SOLUSD",1770163003101,1.54858098,97.761,97.72,10.07407806]
["bitfinex","SOLUSD",1770163003301,1.54858098,97.759,97.71,10.07407806]
["bitfinex","SOLUSD",1770163004524,1.54858098,97.739,97.701,1.48944479]
["bitfinex","SOLUSD",1770163004697,10.07407806,97.73,97.701,1.48944479]
["bitfinex","SOLUSD",1770163005420,11.62265904,97.73,97.701,1.48944479]
["bitfinex","SOLUSD",1770163005597,1.54858098,97.729,97.701,1.48944479]
["bitfinex","SOLUSD",1770163005800,10.07407806,97.71,97.681,1.48944479]
["bitfinex","SOLUSD",1770163006220,1.54858098,97.743,97.681,1.48944479]
["bitfinex","SOLUSD",1770163006400,1.54858098,97.719,97.681,1.48944479]
["bitfinex","SOLUSD",1770163008631,1.54858098,97.731,97.691,1.48944479]
["bitfinex","SOLUSD",1770163008800,1.54858098,97.749,97.691,1.48944479]
["bitfinex","SOLUSD",1770163009001,1.54858098,97.749,97.701,1.48944479]
["bitfinex","SOLUSD",1770163009799,10.07407806,97.77,97.721,1.48944479]
["bitfinex","SOLUSD",1770163010137,1.54858098,97.769,97.721,1.48944479]
["bitfinex","SOLUSD",1770163011402,1.54858098,97.769,97.731,1.61997757]
["bitfinex","SOLUSD",1770163014509,5.65498163,97.76,97.731,1.61997757]
["bitfinex","SOLUSD",1770163015130,1.62443516,97.759,97.71,4.03054647]
["bitfinex","SOLUSD",1770163015324,1.62443516,97.759,97.711,1.61997757]
["bitfinex","SOLUSD",1770163015928,1.69181227,97.749,97.711,1.61997757]
["bitfinex","SOLUSD",1770163017440,1.69181227,97.759,97.711,1.61997757]
["bitfinex","SOLUSD",1770163017849,1.69181227,97.759,97.721,1.5523422]
["bitfinex","SOLUSD",1770163020323,1.69181227,97.768,97.721,1.5523422]
["bitfinex","SOLUSD",1770163020904,4.03054647,97.77,97.721,1.5523422]
["bitfinex","SOLUSD",1770163021106,1.69181227,97.785,97.741,1.5523422]
["bitfinex","SOLUSD",1770163021322,1.69181227,97.779,97.741,1.5523422]
["bitfinex","SOLUSD",1770163022335,1.69181227,97.769,97.741,1.5523422]
["bitfinex","SOLUSD",1770163022511,1.69181227,97.769,97.704,4.27527085]
["bitfinex","SOLUSD",1770163022512,4.03054647,97.75,97.721,1.5523422]
["bitfinex","SOLUSD",1770163023408,1.69181227,97.759,97.721,1.5523422]
["bitfinex","SOLUSD",1770163025227,4.03054647,97.8,97.698,28.44]
["bitfinex","SOLUSD",1770163025228,1.69181227,97.798,97.741,1.5523422]
["bitfinex","SOLUSD",1770163025411,1.69181227,97.789,97.741,1.5523422]
["bitfinex","SOLUSD",1770163027624,36.80805479,97.832,97.72,28.44]
["bitfinex","SOLUSD",1770163027625,1.69181227,97.816,97.781,1.5523422]
["bitfinex","SOLUSD",1770163032931,10.27162914,97.86,97.801,1.5523422]
["bitfinex","SOLUSD",1770163032932,1.69181227,97.85,97.801,1.5523422]
["bitfinex","SOLUSD",1770163033122,1.69181227,97.85,97.811,1.5523422]
["bitfinex","SOLUSD",1770163033431,1.69181227,97.849,97.811,1.5523422]
["bitfinex","SOLUSD",1770163033828,1.69181227,97.839,97.811,1.5523422]
["bitfinex","SOLUSD",1770163034132,10.07162914,97.83,97.783,1.5523422]
["bitfinex","SOLUSD",1770163034839,10.07162914,97.82,97.783,1.5523422]
["bitfinex","SOLUSD",1770163036241,1.69181227,97.829,97.783,1.5523422]
["bitfinex","SOLUSD",1770163037231,0.2,97.86,97.757,4.27527085]
["bitfinex","SOLUSD",1770163037232,10.07162914,97.85,97.801,1.5523422]
["bitfinex","SOLUSD",1770163037441,1.69181227,97.859,97.811,1.5523422]
["bitfinex","SOLUSD",1770163037638,0.2,97.86,97.821,1.5523422]
["bitfinex","SOLUSD",1770163037827,0.2,97.86,97.831,1.5523422]
["bitfinex","SOLUSD",1770163038227,1.69181227,97.886,97.85,10.07162914]
["bitfinex","SOLUSD",1770163038436,0.2,97.89,97.851,1.5523422]
["bitfinex","SOLUSD",1770163038748,0.2,97.89,97.861,1.5523422]
["bitfinex","SOLUSD",1770163039238,10.27162914,97.89,97.861,1.5523422]
["bitfinex","SOLUSD",1770163039432,0.2,97.89,97.861,1.5523422]
["bitfinex","SOLUSD",1770163040933,10.07162914,97.88,97.852,1.64826535]
["bitfinex","SOLUSD",1770163041442,1.67255583,97.869,97.831,1.64826535]
["bitfinex","SOLUSD",1770163044839,1.67255583,97.869,97.794,28.42]
["bitfinex","SOLUSD",1770163044840,1.67255583,97.859,97.821,1.64826535]
["bitfinex","SOLUSD",1770163045024,1.67255583,97.839,97.801,1.64826535]
["bitfinex","SOLUSD",1770163048042,1.67255583,97.858,97.811,1.64826535]
["bitfinex","SOLUSD",1770163048242,1.67255583,97.858,97.794,28.42]
["bitfinex","SOLUSD",1770163048243,1.67255583,97.858,97.821,1.64826535]
["bitfinex","SOLUSD",1770163048562,1.67255583,97.866,97.821,1.64826535]
["bitfinex","SOLUSD",1770163048724,1.67255583,97.879,97.831,1.64826535]
["bitfinex","SOLUSD",1770163049042,11.74418497,97.86,97.831,1.64826535]
["bitfinex","SOLUSD",1770163049241,10.07162914,97.85,97.811,1.64826535]
["bitfinex","SOLUSD",1770163049438,1.67255583,97.849,97.811,1.64826535]
["bitfinex","SOLUSD",1770163052041,10.07162914,97.84,97.811,1.64826535]
["bitfinex","SOLUSD",1770163052235,1.67255583,97.849,97.811,1.64826535]
["bitfinex","SOLUSD",1770163052441,10.07162914,97.84,97.811,1.64826535]
["bitfinex","SOLUSD",1770163052647,1.67255583,97.839,97.811,1.64826535]
["bitfinex","SOLUSD",1770163053348,11.74418497,97.84,97.811,1.64826535]
["bitfinex","SOLUSD",1770163053537,1.67255583,97.839,97.811,1.64826535]
["bitfinex","SOLUSD",1770163058951,2.9,97.883,97.811,1.64826535]
["bitfinex","SOLUSD",1770163058952,1.67255583,97.846,97.811,1.64826535]
["bitfinex","SOLUSD",1770163060029,1.67255583,97.839,97.811,1.64826535]
["bitfinex","SOLUSD",1770163061837,1.67255583,97.829,97.783,1.64826535]
["bitfinex","SOLUSD",1770163062040,11.74418497,97.81,97.783,1.64826535]
["bitfinex","SOLUSD",1770163062431,10.07162914,97.81,97.783,1.64826535]
["bitfinex","SOLUSD",1770163063546,1.67255583,97.809,97.783,1.64826535]
["bitfinex","SOLUSD",1770163063854,1.67255583,97.809,97.775,25.99988511]
["bitfinex","SOLUSD",1770163064050,1.67255583,97.809,97.776,1.64826535]
["bitfinex","SOLUSD",1770163064255,1.67255583,97.826,97.781,1.64826535]
["bitfinex","SOLUSD",1770163064454,10.07162914,97.83,97.781,1.64826535]
["bitfinex","SOLUSD",1770163064643,1.67255583,97.833,97.775,24.35161976]
["bitfinex","SOLUSD",1770163064644,1.67255583,97.833,97.791,1.64826535]
["bitfinex","SOLUSD",1770163065442,1.67255583,97.849,97.801,1.64826535]
["bitfinex","SOLUSD",1770163065648,10.07162914,97.84,97.801,1.64826535]
["bitfinex","SOLUSD",1770163065947,1.67255583,97.839,97.801,1.64826535]
["bitfinex","SOLUSD",1770163067156,1.67255583,97.849,97.801,1.64826535]
["bitfinex","SOLUSD",1770163067837,10.07162914,97.85,97.801,1.64826535]
["bitfinex","SOLUSD",1770163068039,10.07162914,97.88,97.821,1.64826535]
["bitfinex","SOLUSD",1770163068270,10.07162914,97.87,97.821,1.64826535]
["bitfinex","SOLUSD",1770163068778,1.67255583,97.879,97.831,1.64826535]
["bitfinex","SOLUSD",1770163070075,10.07162914,97.87,97.831,1.64826535]
["bitfinex","SOLUSD",1770163070367,10.05383168,97.87,97.831,1.64826535]
["bitfinex","SOLUSD",1770163070577,1.67255583,97.879,97.831,1.64826535]
["bitfinex","SOLUSD",1770163071449,1.67255583,97.879,97.833,1.74609413]
["bitfinex","SOLUSD",1770163072662,10.05383168,97.88,97.841,1.74609413]
["bitfinex","SOLUSD",1770163073048,11.80715808,97.88,97.841,1.74609413]
["bitfinex","SOLUSD",1770163074844,1.7533264,97.879,97.841,1.74609413]
["bitfinex","SOLUSD",1770163076274,10.05383168,97.87,97.841,1.74609413]
["bitfinex","SOLUSD",1770163076452,10.05383168,97.85,97.801,1.76469421]
["bitfinex","SOLUSD",1770163076875,10.05383168,97.84,97.801,1.76469421]
["bitfinex","SOLUSD",1770163080458,1.73041439,97.849,97.801,1.76469421]
["bitfinex","SOLUSD",1770163082474,10.05383168,97.84,97.801,1.76469421]
["bitfinex","SOLUSD",1770163082653,1.73041439,97.839,97.801,1.76469421]
["bitfinex","SOLUSD",1770163082849,1.73041439,97.829,97.801,1.76469421]
["bitfinex","SOLUSD",1770163083058,1.73041439,97.819,97.787,1.76469421]
["bitfinex","SOLUSD",1770163083874,1.73041439,97.809,97.787,1.76469421]
["bitfinex","SOLUSD",1770163084469,10.05383168,97.8,97.776,1.76469421]
["bitfinex","SOLUSD",1770163086485,10.05383168,97.81,97.776,1.76469421]
["bitfinex","SOLUSD",1770163086671,10.05383168,97.81,97.756,28.42]
["bitfinex","SOLUSD",1770163086672,10.05383168,97.83,97.781,1.76469421]
["bitfinex","SOLUSD",1770163087566,1.73041439,97.829,97.781,1.76469421]
["bitfinex","SOLUSD",1770163088386,1.73041439,97.809,97.776,1.76469421]
["bitfinex","SOLUSD",1770163089088,1.73041439,97.828,97.781,1.76469421]
["bitfinex","SOLUSD",1770163089265,1.73041439,97.828,97.756,28.42]
["bitfinex","SOLUSD",1770163089266,1.73041439,97.836,97.791,1.76469421]
["bitfinex","SOLUSD",1770163089661,1.73041439,97.854,97.811,1.76469421]
["bitfinex","SOLUSD",1770163089890,1.73041439,97.854,97.811,1.56469421]
["bitfinex","SOLUSD",1770163090074,1.73041439,97.849,97.811,1.56469421]
["bitfinex","SOLUSD",1770163091685,1.73041439,97.839,97.811,1.56469421]
["bitfinex","SOLUSD",1770163095094,10.05383168,97.83,97.811,1.56469421]
["bitfinex","SOLUSD",1770163095271,1.73041439,97.819,97.78,1.76469421]
["bitfinex","SOLUSD",1770163095680,1.73041439,97.829,97.781,1.76469421]
["bitfinex","SOLUSD",1770163097587,10.05383168,97.81,97.776,1.76469421]
["bitfinex","SOLUSD",1770163098669,11.78424607,97.81,97.776,1.76469421]
["bitfinex","SOLUSD",1770163098864,1.73041439,97.809,97.776,1.76469421]
["bitfinex","SOLUSD",1770163100192,1.73041439,97.819,97.776,1.76469421]
["bitfinex","SOLUSD",1770163102372,1.73041439,97.819,97.781,1.661837]
["bitfinex","SOLUSD",1770163102596,10.05383168,97.83,97.781,1.661837]
["bitfinex","SOLUSD",1770163102597,1.75361846,97.829,97.781,1.661837]
["bitfinex","SOLUSD",1770163103299,10.05383168,97.82,97.781,1.661837]
["bitfinex","SOLUSD",1770163103595,1.75361846,97.819,97.781,1.661837]
["bitfinex","SOLUSD",1770163106986,1.75361846,97.809,97.781,1.661837]
["bitfinex","SOLUSD",1770163107708,1.75361846,97.809,97.725,25.58178237]
["bitfinex","SOLUSD",1770163107709,1.75361846,97.789,97.775,22.23900986]
["bitfinex","SOLUSD",1770163107914,1.75361846,97.789,97.753,1.661837]
["bitfinex","SOLUSD",1770163108198,4.02579194,97.77,97.753,1.661837]
["bitfinex","SOLUSD",1770163108382,4.02579194,97.77,97.731,1.80071493]
["bitfinex","SOLUSD",1770163108786,4.02579194,97.76,97.731,1.80071493]
["bitfinex","SOLUSD",1770163109385,4.02579194,97.8,97.751,1.80071493]
["bitfinex","SOLUSD",1770163109586,4.02579194,97.79,97.751,1.80071493]
["bitfinex","SOLUSD",1770163110490,10.0715641,97.79,97.751,1.80071493]
["bitfinex","SOLUSD",1770163113509,51.08522187,97.876,97.761,1.80071493]
["bitfinex","SOLUSD",1770163113809,10.0715641,97.82,97.771,1.80071493]
["bitfinex","SOLUSD",1770163115102,4.27527085,97.843,97.771,1.80071493]
["bitfinex","SOLUSD",1770163115305,10.0715641,97.82,97.771,1.80071493]
["bitfinex","SOLUSD",1770163120701,11.25373137,97.863,97.757,28.42]
["bitfinex","SOLUSD",1770163120702,10.0715641,97.85,97.801,1.80071493]
["bitfinex","SOLUSD",1770163120886,10.0715641,97.86,97.811,1.80071493]
["bitfinex","SOLUSD",1770163123887,10.0715641,97.85,97.811,1.80071493]
["bitfinex","SOLUSD",1770163124303,10.0715641,97.86,97.811,1.80071493]
["bitfinex","SOLUSD",1770163124686,10.0715641,97.87,97.82,10.0715641]
["bitfinex","SOLUSD",1770163124892,10.0715641,97.86,97.821,1.80071493]
["bitfinex","SOLUSD",1770163125305,10.0715641,97.87,97.821,1.80071493]
["bitfinex","SOLUSD",1770163126304,10.2715641,97.89,97.841,1.80071493]
["bitfinex","SOLUSD",1770163126511,0.2,97.89,97.851,1.80071493]
["bitfinex","SOLUSD",1770163126687,0.2,97.89,97.861,1.80071493]
["bitfinex","SOLUSD",1770163127386,0.02033989,97.889,97.861,1.80071493]
["bitfinex","SOLUSD",1770163128006,10.0715641,97.87,97.845,1.80071493]
["bitfinex","SOLUSD",1770163128189,0.02123022,97.869,97.824,1.80071493]
["bitfinex","SOLUSD",1770163131707,10.0715641,97.86,97.824,1.80071493]
["bitfinex","SOLUSD",1770163132089,0.02123022,97.869,97.824,1.80071493]
["bitfinex","SOLUSD",1770163132308,10.0715641,97.86,97.824,1.80071493]
["bitfinex","SOLUSD",1770163132612,4.02288408,97.85,97.824,1.80071493]
["bitfinex","SOLUSD",1770163133003,0.0255308,97.859,97.824,1.80071493]
["bitfinex","SOLUSD",1770163133206,4.02288408,97.85,97.824,1.80071493]
["bitfinex","SOLUSD",1770163133730,4.04924558,97.85,97.823,28.42]
["bitfinex","SOLUSD",1770163134615,0.0263615,97.85,97.824,1.80071493]
["bitfinex","SOLUSD",1770163135615,0.02879681,97.853,97.824,1.80071493]
["bitfinex","SOLUSD",1770163136314,0.02879681,97.853,97.823,28.42]
["bitfinex","SOLUSD",1770163136612,0.02959,97.849,97.816,1.80071493]
["bitfinex","SOLUSD",1770163137510,0.02959,97.849,97.81,4.02288408]
["bitfinex","SOLUSD",1770163137511,4.02288408,97.87,97.821,1.80071493]
["bitfinex","SOLUSD",1770163137715,0.03037408,97.869,97.831,1.80071493]
["bitfinex","SOLUSD",1770163140320,0.0326727,97.876,97.831,1.80071493]
["bitfinex","SOLUSD",1770163140515,9.93352471,97.922,97.793,5.36086188]
["bitfinex","SOLUSD",1770163140516,0.0326727,97.905,97.861,1.80071493]
["bitfinex","SOLUSD",1770163140732,1.77391916,97.93,97.89,10.05554982]
["bitfinex","SOLUSD",1770163141018,1.57466784,97.923,97.89,10.05554982]
["bitfinex","SOLUSD",1770163141194,1.57466784,97.923,97.88,10.05554982]
["bitfinex","SOLUSD",1770163141398,1.57466784,97.923,97.864,28.42]
["bitfinex","SOLUSD",1770163141399,1.57466784,97.923,97.89,10.05554982]
["bitfinex","SOLUSD",1770163141821,1.57466784,97.923,97.88,10.05554982]
["bitfinex","SOLUSD",1770163142706,1.57466784,97.923,97.891,1.65830494]
["bitfinex","SOLUSD",1770163144931,10.25554982,97.93,97.911,1.20328295]
["bitfinex","SOLUSD",1770163144932,0.2,97.93,97.911,1.20328295]
["bitfinex","SOLUSD",1770163145109,1.77327702,97.949,97.921,1.00399781]
["bitfinex","SOLUSD",1770163145425,1.77327702,97.957,97.93,10.05554982]
["bitfinex","SOLUSD",1770163145723,1.77327702,97.957,97.93,11.05954763]
["bitfinex","SOLUSD",1770163145902,1.77327702,97.957,97.93,10.05554982]
["bitfinex","SOLUSD",1770163146104,1.77327702,97.957,97.92,10.05554982]
["bitfinex","SOLUSD",1770163146302,1.77327702,97.949,97.91,10.05554982]
["bitfinex","SOLUSD",1770163146708,1.77327702,97.949,97.904,1.0125109]
["bitfinex","SOLUSD",1770163147323,0.2,97.96,97.94,10.05554982]
["bitfinex","SOLUSD",1770163147626,0.2,97.96,97.931,1.02092621]
["bitfinex","SOLUSD",1770163147627,1.77327702,97.959,97.931,1.02092621]
["bitfinex","SOLUSD",1770163147927,1.77327702,97.959,97.921,1.02092621]
["bitfinex","SOLUSD",1770163148531,1.77327702,97.959,97.911,1.02924487]
["bitfinex","SOLUSD",1770163148712,1.77327702,97.949,97.911,1.02924487]
["bitfinex","SOLUSD",1770163150625,1.77327702,97.949,97.872,5.36086188]
["bitfinex","SOLUSD",1770163150626,1.77327702,97.939,97.892,1.04787281]
["bitfinex","SOLUSD",1770163151633,1.77327702,97.929,97.867,1.05815815]
["bitfinex","SOLUSD",1770163151834,1.77327702,97.929,97.881,1.05815815]
["bitfinex","SOLUSD",1770163152616,1.77327702,97.929,97.89,10.05554982]
["bitfinex","SOLUSD",1770163153135,1.77327702,97.929,97.89,11.13392557]
["bitfinex","SOLUSD",1770163154031,1.77327702,97.919,97.872,1.07837575]
["bitfinex","SOLUSD",1770163155031,1.77327702,97.909,97.86,10.05554982]
["bitfinex","SOLUSD",1770163155535,1.77327702,97.909,97.86,11.15368141]
["bitfinex","SOLUSD",1770163155712,10.05554982,97.9,97.86,1.09813159]
["bitfinex","SOLUSD",1770163155916,1.77327702,97.899,97.86,1.09813159]
["bitfinex","SOLUSD",1770163156914,1.77327702,97.899,97.85,10.05554982]
["bitfinex","SOLUSD",1770163157115,1.77327702,97.899,97.85,11.16338947]
["bitfinex","SOLUSD",1770163157423,1.77327702,97.889,97.85,1.10783965]
["bitfinex","SOLUSD",1770163158015,1.77327702,97.879,97.842,1.11743621]
["bitfinex","SOLUSD",1770163160640,1.73045843,97.899,97.851,1.15473275]
["bitfinex","SOLUSD",1770163161018,1.73045843,97.899,97.86,10.05554982]
["bitfinex","SOLUSD",1770163161330,1.73045843,97.899,97.871,1.16379069]
["bitfinex","SOLUSD",1770163161628,1.73045843,97.919,97.871,1.16379069]
["bitfinex","SOLUSD",1770163161831,1.73045843,97.919,97.88,10.05554982]
["bitfinex","SOLUSD",1770163162839,1.73045843,97.919,97.881,1.17274459]
["bitfinex","SOLUSD",1770163165243,1.73045843,97.919,97.872,1.19899394]
["bitfinex","SOLUSD",1770163165467,1.73045843,97.899,97.848,1.19899394]
["bitfinex","SOLUSD",1770163165742,1.73045843,97.899,97.797,25.56303548]
["bitfinex","SOLUSD",1770163165743,1.73045843,97.899,97.851,1.19899394]
["bitfinex","SOLUSD",1770163168152,1.73045843,97.899,97.861,1.22434914]
["bitfinex","SOLUSD",1770163174855,1.73045843,97.899,97.87,11.32804771]
["bitfinex","SOLUSD",1770163175056,1.73045843,97.899,97.87,1.27249789]
["bitfinex","SOLUSD",1770163178545,1.73045843,97.899,97.858,1.3027921]
["bitfinex","SOLUSD",1770163178749,1.73045843,97.899,97.845,1.3027921]
["bitfinex","SOLUSD",1770163179151,1.73045843,97.899,97.861,1.31014943]
["bitfinex","SOLUSD",1770163179356,1.73045843,97.909,97.871,1.31014943]
["bitfinex","SOLUSD",1770163179857,1.73045843,97.929,97.881,1.31014943]
["bitfinex","SOLUSD",1770163180758,1.73045843,97.929,97.891,1.31742226]
["bitfinex","SOLUSD",1770163181549,1.73045843,97.936,97.891,1.31742226]
["bitfinex","SOLUSD",1770163181762,1.73045843,97.936,97.901,1.32461155]
["bitfinex","SOLUSD",1770163182957,1.73045843,97.936,97.891,1.33171827]
["bitfinex","SOLUSD",1770163183154,1.73045843,97.929,97.891,1.33171827]
["bitfinex","SOLUSD",1770163188157,6.53142092,97.953,97.891,1.33171827]
["bitfinex","SOLUSD",1770163188758,5.15874409,97.953,97.891,1.33171827]
["bitfinex","SOLUSD",1770163190462,17.477404,97.929,97.852,20.34655966]
["bitfinex","SOLUSD",1770163190672,17.477404,97.929,97.892,8.72985502]
["bitfinex","SOLUSD",1770163190849,0.2,97.98,97.893,56.79081666]
["bitfinex","SOLUSD",1770163191053,0.17422972,97.98,97.894,55.04715774]
["bitfinex","SOLUSD",1770163191263,0.17422972,97.98,97.895,12.07170464]
["bitfinex","SOLUSD",1770163191462,0.17422972,97.98,97.896,56.94715774]
["bitfinex","SOLUSD",1770163191663,0.17422972,97.98,97.897,48.21730272]
["bitfinex","SOLUSD",1770163191867,0.17422972,97.98,97.898,8.72985502]
["bitfinex","SOLUSD",1770163192878,2.19033483,97.98,97.898,8.72985502]
["bitfinex","SOLUSD",1770163195170,2.19033483,97.98,97.899,0.02063964]
["bitfinex","SOLUSD",1770163196870,0.17422972,97.98,97.899,0.02063964]
["bitfinex","SOLUSD",1770163197069,0.14173534,97.98,97.897,48.21730272]
["bitfinex","SOLUSD",1770163197269,0.14173534,97.98,97.9,8.72985502]
["bitfinex","SOLUSD",1770163197756,0.14173534,97.98,97.901,12.07170464]
["bitfinex","SOLUSD",1770163197956,0.14173534,97.98,97.902,8.72985502]
["bitfinex","SOLUSD",1770163198157,0.14173534,97.98,97.903,12.07170464]